{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":201497,"rows_kept":201497,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618778,138.19,76727.62,0.0,-0.23988,3e-05,24.96332]
[1779609624180,138.19,76735.71,0.0,-0.23966,3e-05,24.95309]
[1779609629215,138.19,76736.29,0.0,-0.23964,3e-05,24.95235]
[1779609634250,138.19,76736.39,0.0,-0.23962,3e-05,24.9492]
[1779609641299,138.19,76736.73,0.0,-0.23961,3e-05,24.94877]
[1779609648348,45.0,76736.59,0.0,-0.02418,2e-05,4.56494]
[1779609653383,45.43,76720.945,0.0,-0.02549,2e-05,4.77018]
[1779609658418,45.82,76711.525,0.0,-0.02662,2e-05,4.94623]
[1779609663445,46.17,76708.815,0.0,-0.02756,2e-05,5.09207]
[1779609668451,46.49,76709.57,0.0,-0.02838,2e-05,5.21654]
[1779609673456,46.78,76707.93,0.0,-0.02916,2e-05,5.33574]
[1779609678461,47.04,76707.91,0.0,-0.02985,2e-05,5.44018]
[1779609683466,47.28,76707.96,0.0,-0.03047,2e-05,5.53479]
[1779609688471,47.49,76706.42,0.0,-0.03107,2e-05,5.6249]
[1779609693476,47.72,76703.92,0.0,-0.03173,2e-05,5.72241]
[1779609698481,47.97,76705.665,0.0,-0.03236,2e-05,5.81521]
[1779609703486,48.17,76708.365,0.0,-0.03285,2e-05,5.88854]
[1779609708491,48.33,76710.64,0.0,-0.03326,2e-05,5.94876]
[1779609713496,48.47,76712.27,0.0,-0.0336,2e-05,5.99924]
[1779609718501,48.58,76715.875,0.0,-0.03384,2e-05,6.03483]
[1779609723506,48.68,76719.34,0.0,-0.03403,2e-05,6.06377]
[1779609728511,48.79,76720.265,0.0,-0.03434,2e-05,6.10816]
[1779609733516,48.94,76721.63,0.0,-0.03472,2e-05,6.16357]
[1779609739522,49.08,76719.035,0.0,-0.03516,2e-05,6.22779]
[1779609745528,49.16,76715.675,0.0,-0.03545,2e-05,6.27031]
[1779609751534,49.21,76714.185,0.0,-0.03562,2e-05,6.29336]
[1779609757540,49.25,76713.925,0.0,-0.03573,2e-05,6.30968]
[1779609763546,49.29,76711.605,0.0,-0.03587,2e-05,6.33007]
[1779609768551,49.31,76709.915,0.0,-0.03598,2e-05,6.34525]
[1779609775234,49.35,76709.88,0.0,-0.03607,2e-05,6.35849]
[1779609780269,49.37,76709.04,0.0,-0.03615,2e-05,6.36931]
[1779609785568,49.39,76709.465,0.0,-0.03619,2e-05,6.37586]
[1779609791346,49.41,76709.68,0.0,-0.03624,2e-05,6.38368]
[1779609796381,49.42,76714.22,0.0,-0.0362,2e-05,6.37733]
[1779609801416,49.43,76724.85,0.0,-0.03601,2e-05,6.35173]
[1779609806451,49.45,76724.59,0.0,-0.03606,2e-05,6.35794]
[1779609811486,49.46,76724.665,0.0,-0.03608,2e-05,6.36039]
[1779609816521,49.47,76724.465,0.0,-0.03611,2e-05,6.3654]
[1779609821556,49.48,76724.505,0.0,-0.03614,2e-05,6.36929]
[1779609826591,49.49,76724.27,0.0,-0.03617,2e-05,6.37356]
[1779609832633,49.5,76724.675,0.0,-0.03619,2e-05,6.37628]
[1779609837638,49.51,76724.85,0.0,-0.0362,2e-05,6.37857]
[1779609842643,49.51,76724.525,0.0,-0.03623,2e-05,6.3819]
[1779609847648,49.52,76724.245,0.0,-0.03625,2e-05,6.38485]
[1779609848011,49.52,76724.245,0.0,-0.03625,2e-05,6.38485]
[1779609848011,49.52,76724.245,0.0,-0.03625,2e-05,6.38485]
[1779609848020,49.52,76724.245,0.0,-0.03625,2e-05,6.38485]
[1779609848649,49.5,76723.4,0.0,-0.03622,2e-05,6.38144]
[1779609853654,49.44,76723.01,0.0,-0.03605,2e-05,6.35675]
[1779609859660,49.27,76723.64,0.0,-0.03558,2e-05,6.28809]
[1779609865666,49.21,76723.845,0.0,-0.03541,2e-05,6.26404]
[1779609870671,49.2,76714.865,0.0,-0.03555,2e-05,6.28268]
[1779609875676,49.19,76714.085,0.0,-0.03551,2e-05,6.27708]
[1779609880681,49.17,76714.875,0.0,-0.03547,2e-05,6.27035]
[1779609885686,49.16,76714.525,0.0,-0.03545,2e-05,6.26766]
[1779609890691,49.16,76713.805,0.0,-0.03544,2e-05,6.26651]
[1779609895696,49.15,76714.315,0.0,-0.03541,2e-05,6.26258]
[1779609900701,49.14,76708.95,0.0,-0.0355,2e-05,6.275]
[1779609905706,49.07,76710.37,0.0,-0.03525,2e-05,6.23911]
[1779609910711,49.02,76711.405,0.0,-0.03511,2e-05,6.21894]
[1779609915716,49.04,76711.275,0.0,-0.03516,2e-05,6.22566]
[1779609920721,48.98,76710.985,0.0,-0.035,2e-05,6.20245]
[1779609925726,48.97,76712.835,0.0,-0.03494,2e-05,6.19346]
[1779609930733,49.0,76713.13,0.0,-0.035,2e-05,6.20298]
[1779609935738,49.02,76711.575,0.0,-0.03508,2e-05,6.21333]
[1779609941744,49.03,76710.365,0.0,-0.03516,2e-05,6.22444]
[1779609950462,49.06,76710.575,0.0,-0.03521,2e-05,6.23228]
[1779609955497,49.06,76709.415,0.0,-0.03525,2e-05,6.23871]
[1779609960533,49.07,76709.525,0.0,-0.03527,2e-05,6.24104]
[1779609965768,49.08,76708.645,0.0,-0.0353,2e-05,6.2455]
[1779609971774,49.06,76708.56,0.0,-0.03526,2e-05,6.23986]
[1779609977652,48.96,76709.58,0.0,-0.03497,2e-05,6.19813]
[1779609982687,48.93,76681.165,0.0,-0.03544,2e-05,6.26336]
[1779609987722,48.92,76674.7,0.0,-0.03555,2e-05,6.27836]
[1779609992757,48.85,76680.225,0.0,-0.03522,2e-05,6.23124]
[1779609997792,48.79,76689.285,0.0,-0.03489,2e-05,6.18379]
[1779609999802,48.77,76661.57,0.0,-0.03537,2e-05,6.25105]
[1779610004807,48.71,76656.955,0.0,-0.0353,2e-05,6.24073]
[1779610009812,48.67,76658.26,0.0,-0.03514,2e-05,6.21791]
[1779610014818,48.63,76659.335,0.0,-0.03502,2e-05,6.1995]
[1779610019823,48.6,76659.34,0.0,-0.03493,2e-05,6.18684]
[1779610024828,48.57,76658.89,0.0,-0.03487,2e-05,6.17761]
[1779610029833,48.55,76657.385,0.0,-0.03483,2e-05,6.17287]
[1779610034838,48.53,76657.13,0.0,-0.03479,2e-05,6.16598]
[1779610039844,48.51,76657.255,0.0,-0.03474,2e-05,6.15946]
[1779610044849,48.5,76657.21,0.0,-0.03471,2e-05,6.15442]
[1779610049854,48.49,76657.035,0.0,-0.03468,2e-05,6.1506]
[1779610054859,48.48,76657.03,0.0,-0.03464,2e-05,6.1448]
[1779610059864,48.48,76654.21,0.0,-0.03468,2e-05,6.14952]
[1779610064868,48.47,76654.44,0.0,-0.03465,2e-05,6.14576]
[1779610069873,48.46,76655.11,0.0,-0.03462,2e-05,6.14124]
[1779610074878,48.46,76656.62,0.0,-0.03458,2e-05,6.13471]
[1779610079883,48.45,76656.865,0.0,-0.03456,2e-05,6.13225]
[1779610084888,48.45,76656.965,0.0,-0.03455,2e-05,6.13035]
[1779610089893,48.45,76664.96,0.0,-0.03439,2e-05,6.10791]
[1779610094899,48.45,76676.835,0.0,-0.03416,2e-05,6.0762]
[1779610099904,48.46,76679.12,0.0,-0.03414,2e-05,6.07255]
[1779610105544,48.46,76682.395,0.0,-0.0341,2e-05,6.06678]
[1779610110915,48.47,76686.95,0.0,-0.03403,2e-05,6.05706]
[1779610115920,48.48,76687.33,0.0,-0.03403,2e-05,6.05635]
[1779610120925,48.48,76687.315,0.0,-0.03404,2e-05,6.05845]
[1779610125930,48.49,76687.74,0.0,-0.03404,2e-05,6.0588]
[1779610130935,48.49,76688.125,0.0,-0.03404,2e-05,6.05889]
[1779610135940,48.49,76688.175,0.0,-0.03405,2e-05,6.05959]
[1779610140945,48.49,76688.49,0.0,-0.03405,2e-05,6.05927]
[1779610146831,48.49,76691.865,0.0,-0.03398,2e-05,6.05068]
[1779610151956,48.5,76691.375,0.0,-0.034,2e-05,6.05258]
[1779610157962,48.5,76690.385,0.0,-0.03402,2e-05,6.05553]
[1779610162967,48.5,76690.355,0.0,-0.03402,2e-05,6.05552]
[1779610168973,48.5,76690.34,0.0,-0.03402,2e-05,6.05527]
[1779610173978,48.49,76690.31,0.0,-0.034,2e-05,6.05283]
[1779610178983,48.49,76688.695,0.0,-0.03403,2e-05,6.05669]
[1779610185990,48.49,76688.61,0.0,-0.03403,2e-05,6.05596]
[1779610190995,48.49,76687.03,0.0,-0.03405,2e-05,6.05937]
[1779610196000,48.49,76685.8,0.0,-0.03407,2e-05,6.06158]
[1779610201010,48.48,76685.9,0.0,-0.03406,2e-05,6.0601]
[1779610206018,48.48,76686.275,0.0,-0.03404,2e-05,6.05796]
[1779610212035,48.48,76686.415,0.0,-0.03403,2e-05,6.0564]
[1779610217040,48.47,76685.755,0.0,-0.03404,2e-05,6.05728]
[1779610222051,48.47,76686.47,0.0,-0.03402,2e-05,6.05438]
[1779610227056,48.47,76687.04,0.0,-0.034,2e-05,6.05202]
[1779610232061,48.47,76686.99,0.0,-0.03398,2e-05,6.04922]
[1779610237066,48.47,76688.47,0.0,-0.03395,2e-05,6.04466]
[1779610242071,48.47,76688.345,0.0,-0.03395,2e-05,6.04459]
[1779610247076,48.47,76688.64,0.0,-0.03394,2e-05,6.04339]
[1779610252081,48.46,76690.0,0.0,-0.03392,2e-05,6.03934]
[1779610257086,48.46,76687.945,0.0,-0.03395,2e-05,6.04436]
[1779610262091,48.46,76687.6,0.0,-0.03395,2e-05,6.04401]
[1779610267095,48.45,76678.41,0.0,-0.03411,2e-05,6.06613]
[1779610272100,48.44,76680.255,0.0,-0.03405,2e-05,6.05802]
[1779610277750,48.44,76679.715,0.0,-0.03404,2e-05,6.05634]
[1779610283790,48.43,76677.74,0.0,-0.03405,2e-05,6.05872]
[1779610288826,48.42,76677.515,0.0,-0.03404,2e-05,6.0571]
[1779610293861,48.42,76677.315,0.0,-0.03402,2e-05,6.05353]
[1779610299128,48.41,76675.855,0.0,-0.03404,2e-05,6.05574]
[1779610304133,48.41,76676.14,0.0,-0.03402,2e-05,6.05323]
[1779610304283,48.41,76676.14,0.0,-0.03402,2e-05,6.05323]
[1779610304938,48.43,76676.14,0.0,-0.03407,2e-05,6.06062]
[1779610310139,48.51,76676.43,0.0,-0.03429,2e-05,6.09272]
[1779610315144,48.58,76676.935,0.0,-0.03447,2e-05,6.11829]
[1779610320149,48.63,76676.91,0.0,-0.03462,2e-05,6.14042]
[1779610325154,48.67,76675.84,0.0,-0.03476,2e-05,6.16113]
[1779610330159,48.71,76675.875,0.0,-0.03486,2e-05,6.17533]
[1779610335164,48.74,76674.78,0.0,-0.03496,2e-05,6.18991]
[1779610340169,48.76,76674.685,0.0,-0.03502,2e-05,6.19931]
[1779610345174,48.78,76674.505,0.0,-0.03508,2e-05,6.20708]
[1779610351180,48.8,76674.27,0.0,-0.03512,2e-05,6.2123]
[1779610357186,48.81,76675.72,0.0,-0.03513,2e-05,6.21377]
[1779610363191,48.82,76676.88,0.0,-0.03513,2e-05,6.21479]
[1779610368196,48.83,76678.09,0.0,-0.03513,2e-05,6.21437]
[1779610373201,48.83,76677.705,0.0,-0.03515,2e-05,6.21779]
[1779610378206,48.84,76676.775,0.0,-0.03518,2e-05,6.22166]
[1779610383211,48.84,76676.925,0.0,-0.03518,2e-05,6.22157]
[1779610388216,48.84,76676.36,0.0,-0.03519,2e-05,6.22289]
[1779610393221,48.83,76677.88,0.0,-0.03516,2e-05,6.21824]
[1779610400228,48.83,76678.67,0.0,-0.03514,2e-05,6.21542]
[1779610405233,48.83,76678.99,0.0,-0.03513,2e-05,6.21424]
[1779610410238,48.83,76676.96,0.0,-0.03517,2e-05,6.21945]
[1779610415243,48.83,76677.755,0.0,-0.03513,2e-05,6.21432]
[1779610420248,48.83,76675.765,0.0,-0.03517,2e-05,6.21942]
[1779610425253,48.83,76675.31,0.0,-0.03517,2e-05,6.21994]
[1779610430258,48.82,76673.34,0.0,-0.03521,2e-05,6.22438]
[1779610435263,48.82,76672.26,0.0,-0.03522,2e-05,6.22625]
[1779610441897,48.82,76672.435,0.0,-0.03521,2e-05,6.2243]
[1779610447275,48.81,76668.2,0.0,-0.03528,2e-05,6.23441]
[1779610452280,48.81,76667.93,0.0,-0.03527,2e-05,6.23355]
[1779610458285,48.81,76668.065,0.0,-0.03526,2e-05,6.23151]
[1779610464291,48.8,76670.005,0.0,-0.03521,2e-05,6.22503]
[1779610470297,48.8,76670.85,0.0,-0.03519,2e-05,6.222]
[1779610476137,48.8,76670.705,0.0,-0.03518,2e-05,6.21983]
[1779610481172,48.8,76672.485,0.0,-0.03514,2e-05,6.21492]
[1779610486207,48.8,76674.745,0.0,-0.0351,2e-05,6.20897]
[1779610491242,48.8,76675.125,0.0,-0.0351,2e-05,6.20827]
[1779610496329,48.8,76675.065,0.0,-0.0351,2e-05,6.20865]
[1779610502319,48.8,76676.315,0.0,-0.03508,2e-05,6.20554]
[1779610507340,48.8,76676.23,0.0,-0.03508,2e-05,6.20614]
[1779610508134,48.8,76676.23,0.0,-0.03508,2e-05,6.20614]
[1779610508212,48.8,76676.23,0.0,-0.03508,2e-05,6.20617]
[1779610513346,48.79,76675.53,0.0,-0.03504,2e-05,6.20047]
[1779610513386,48.79,76675.53,0.0,-0.03504,2e-05,6.20047]
[1779610514349,48.79,76675.5,0.0,-0.03505,2e-05,6.20083]
[1779610520355,48.79,76674.545,0.0,-0.03507,2e-05,6.20471]
[1779610520486,48.79,76674.545,0.0,-0.03507,2e-05,6.20471]
[1779610521356,48.79,76674.58,0.0,-0.03506,2e-05,6.20312]
[1779610521951,48.79,76674.58,0.0,-0.03506,2e-05,6.20312]
[1779610522052,48.78,76674.58,0.0,-0.03505,2e-05,6.20169]
[1779610529364,48.85,76674.17,0.0,-0.03525,2e-05,6.23042]
[1779610535370,48.9,76673.965,0.0,-0.03537,2e-05,6.24692]
[1779610540375,48.93,76673.955,0.0,-0.03545,2e-05,6.25908]
[1779610545380,48.95,76673.72,0.0,-0.03552,2e-05,6.26961]
[1779610551387,48.97,76673.68,0.0,-0.03559,2e-05,6.27909]
[1779610552470,48.98,76673.575,0.0,-0.0356,2e-05,6.28073]
[1779610552666,48.98,76673.575,0.0,-0.0356,2e-05,6.28073]
[1779610555391,48.96,76673.795,0.0,-0.03554,2e-05,6.27176]
[1779610560396,48.93,76673.555,0.0,-0.03546,2e-05,6.26052]
[1779610562578,48.92,76673.09,0.0,-0.03544,2e-05,6.25763]
[1779610568404,48.89,76682.33,0.0,-0.0352,2e-05,6.22299]
[1779610569152,48.89,76682.33,0.0,-0.0352,2e-05,6.22299]
[1779610569245,48.89,76682.33,0.0,-0.0352,2e-05,6.22299]
[1779610569323,48.89,76682.33,0.0,-0.03519,2e-05,6.22179]
[1779610569902,48.89,76682.33,0.0,-0.03519,2e-05,6.22179]
[1779610570310,48.9,76682.33,0.0,-0.03521,2e-05,6.22444]
[1779610575411,48.88,76683.66,0.0,-0.03513,2e-05,6.21339]
[1779610581217,48.87,76684.185,0.0,-0.03508,2e-05,6.20607]
[1779610586422,48.85,76685.195,0.0,-0.03502,2e-05,6.19765]
[1779610591427,48.84,76697.3,0.0,-0.03475,2e-05,6.15914]
[1779610592663,48.84,76697.3,0.0,-0.03475,2e-05,6.15903]
[1779610593429,48.84,76698.67,0.0,-0.0347,2e-05,6.15148]
[1779610598434,48.79,76699.45,0.0,-0.03457,2e-05,6.13282]
[1779610600013,48.79,76699.285,0.0,-0.03456,2e-05,6.13035]
[1779610600115,48.78,76699.285,0.0,-0.03454,2e-05,6.12755]
[1779610605441,48.79,76694.7,0.0,-0.03465,2e-05,6.14392]
[1779610611080,48.8,76692.405,0.0,-0.03472,2e-05,6.15307]
[1779610616452,48.8,76692.385,0.0,-0.03473,2e-05,6.15472]
[1779610621457,48.8,76692.305,0.0,-0.03474,2e-05,6.1563]
[1779610627463,48.81,76691.245,0.0,-0.03477,2e-05,6.1604]
[1779610630768,48.81,76690.465,0.0,-0.03478,2e-05,6.16288]
[1779610631220,48.8,76690.465,0.0,-0.03476,2e-05,6.15929]
[1779610636255,48.76,76689.845,0.0,-0.03466,2e-05,6.14495]
[1779610637481,48.75,76689.8,0.0,-0.03464,2e-05,6.14222]
[1779610638292,48.75,76689.8,0.0,-0.03464,2e-05,6.14222]
[1779610638394,48.74,76689.8,0.0,-0.03461,2e-05,6.13732]
[1779610638915,48.74,76689.8,0.0,-0.03461,2e-05,6.13732]
[1779610639276,48.73,76689.8,0.0,-0.03458,2e-05,6.1326]
[1779610641990,48.71,76689.07,0.0,-0.03453,2e-05,6.1257]
[1779610642091,48.7,76689.07,0.0,-0.0345,2e-05,6.12151]
[1779610647332,48.72,76689.07,0.0,-0.03456,2e-05,6.1298]
[1779610650964,48.73,76692.22,0.0,-0.03453,2e-05,6.12568]
[1779610651486,48.73,76692.125,0.0,-0.03453,2e-05,6.12512]
[1779610657402,48.67,76691.725,0.0,-0.03437,2e-05,6.10209]
[1779610664452,48.62,76691.575,0.0,-0.03422,2e-05,6.0807]
[1779610669504,48.59,76691.44,0.0,-0.03414,2e-05,6.06879]
[1779610674509,48.56,76691.57,0.0,-0.03407,2e-05,6.0584]
[1779610679514,48.54,76692.045,0.0,-0.03401,2e-05,6.049]
[1779610684519,48.52,76691.96,0.0,-0.03396,2e-05,6.04258]
[1779610689524,48.51,76696.735,0.0,-0.03384,2e-05,6.02451]
[1779610694529,48.5,76696.3,0.0,-0.03382,2e-05,6.02199]
[1779610699533,48.5,76694.805,0.0,-0.03382,2e-05,6.02275]
[1779610704538,48.49,76694.79,0.0,-0.03381,2e-05,6.0199]
[1779610709543,48.48,76694.9,0.0,-0.03379,2e-05,6.01717]
[1779610714367,48.48,76694.67,0.0,-0.03377,2e-05,6.01395]
[1779610714397,48.48,76694.67,0.0,-0.03377,2e-05,6.01359]
[1779610719553,48.5,76694.68,0.0,-0.03382,2e-05,6.02187]
[1779610720498,48.5,76694.68,0.0,-0.03382,2e-05,6.02187]
[1779610725559,48.52,76694.245,0.0,-0.03389,2e-05,6.03111]
[1779610730564,48.53,76693.135,0.0,-0.03394,2e-05,6.03924]
[1779610733753,48.54,76693.54,0.0,-0.03395,2e-05,6.04073]
[1779610734568,48.52,76692.75,0.0,-0.03392,2e-05,6.03598]
[1779610739573,48.44,76693.59,0.0,-0.03369,2e-05,6.00304]
[1779610744578,48.38,76686.88,0.0,-0.03365,2e-05,5.99531]
[1779610749583,48.32,76687.2,0.0,-0.03349,2e-05,5.97278]
[1779610754588,48.28,76687.605,0.0,-0.03336,2e-05,5.95403]
[1779610759593,48.25,76688.16,0.0,-0.03326,2e-05,5.93815]
[1779610760667,48.25,76688.16,0.0,-0.03326,2e-05,5.93815]
[1779610761595,48.25,76688.26,0.0,-0.03326,2e-05,5.93846]
[1779610766600,48.28,76693.055,0.0,-0.03327,2e-05,5.94012]
[1779610771605,48.31,76692.81,0.0,-0.03334,2e-05,5.9506]
[1779610777251,48.34,76692.29,0.0,-0.03343,2e-05,5.96351]
[1779610782286,48.36,76695.57,0.0,-0.03342,2e-05,5.96253]
[1779610787623,48.38,76700.155,0.0,-0.03339,2e-05,5.9576]
[1779610793363,48.4,76703.42,0.0,-0.03338,2e-05,5.95651]
[1779610799634,48.42,76704.755,0.0,-0.0334,2e-05,5.95958]
[1779610805447,48.43,76707.33,0.0,-0.03338,2e-05,5.95813]
[1779610810485,48.44,76707.28,0.0,-0.03341,2e-05,5.9624]
[1779610814960,48.45,76712.94,0.0,-0.03333,2e-05,5.95044]
[1779610815650,48.46,76712.865,0.0,-0.03335,2e-05,5.95358]
[1779610816089,48.46,76712.865,0.0,-0.03335,2e-05,5.95358]
[1779610816527,48.46,76712.865,0.0,-0.03336,2e-05,5.95426]
[1779610818941,48.46,76715.625,0.0,-0.03331,2e-05,5.94822]
[1779610824582,48.47,76717.335,0.0,-0.03331,2e-05,5.94764]
[1779610829664,48.48,76716.6,0.0,-0.03334,2e-05,5.95238]
[1779610835661,48.49,76719.21,0.0,-0.0333,2e-05,5.94595]
[1779610840675,48.49,76721.5,0.0,-0.03327,2e-05,5.94233]
[1779610845680,48.5,76722.255,0.0,-0.03328,2e-05,5.94269]
[1779610850685,48.5,76721.87,0.0,-0.0333,2e-05,5.94567]
[1779610855690,48.51,76721.105,0.0,-0.03332,2e-05,5.9491]
[1779610860695,48.51,76722.04,0.0,-0.03331,2e-05,5.94765]
[1779610861508,48.51,76722.04,0.0,-0.03331,2e-05,5.94765]
[1779610861591,48.51,76722.04,0.0,-0.03331,2e-05,5.94787]
[1779610866701,48.57,76724.77,0.0,-0.03343,2e-05,5.96536]
[1779610867220,48.57,76724.77,0.0,-0.03343,2e-05,5.96536]
[1779610867702,48.59,76727.485,0.0,-0.03341,2e-05,5.96265]
[1779610872707,48.6,76728.155,0.0,-0.03343,2e-05,5.96583]
[1779610877712,48.58,76730.145,0.0,-0.03335,2e-05,5.95467]
[1779610878560,48.58,76730.145,0.0,-0.03335,2e-05,5.95467]
[1779610878661,48.58,76730.145,0.0,-0.03335,2e-05,5.95378]
[1779610883718,48.53,76733.345,0.0,-0.03316,2e-05,5.92597]
[1779610888723,48.5,76740.2,0.0,-0.03292,2e-05,5.89227]
[1779610894729,48.46,76742.57,0.0,-0.03278,2e-05,5.87125]
[1779610899734,48.44,76742.755,0.0,-0.03273,2e-05,5.86269]
[1779610905740,48.42,76740.32,0.0,-0.03272,2e-05,5.86104]
[1779610908133,48.42,76740.2,0.0,-0.0327,2e-05,5.85904]
[1779610908137,48.42,76740.2,0.0,-0.0327,2e-05,5.85904]
[1779610908743,48.42,76740.085,0.0,-0.03272,2e-05,5.86203]
[1779610913748,48.46,76752.43,0.0,-0.03258,2e-05,5.842]
[1779610918754,48.49,76752.87,0.0,-0.03266,2e-05,5.85311]
[1779610923759,48.51,76753.0,0.0,-0.03272,2e-05,5.86295]
[1779610928764,48.53,76745.28,0.0,-0.03292,2e-05,5.89149]
[1779610933769,48.55,76744.675,0.0,-0.03297,2e-05,5.89866]
[1779610938773,48.56,76744.69,0.0,-0.033,2e-05,5.90325]
[1779610943778,48.57,76744.755,0.0,-0.03302,2e-05,5.90696]
[1779610948783,48.58,76744.655,0.0,-0.03305,2e-05,5.91054]
[1779610953788,48.58,76744.52,0.0,-0.03306,2e-05,5.91155]
[1779610958793,48.59,76744.33,0.0,-0.03308,2e-05,5.91455]
[1779610964556,48.6,76744.485,0.0,-0.03309,2e-05,5.91667]
[1779610968120,48.6,76744.435,0.0,-0.0331,2e-05,5.91791]
[1779610968585,48.61,76744.435,0.0,-0.03314,2e-05,5.92385]
[1779610970373,48.63,76740.0,0.0,-0.03327,2e-05,5.94163]
[1779610970599,48.64,76740.0,0.0,-0.0333,2e-05,5.94716]
[1779610975479,48.64,76739.775,0.0,-0.0333,2e-05,5.94589]
[1779610975580,48.64,76739.775,0.0,-0.03329,2e-05,5.94547]
[1779610980671,48.7,76739.855,0.0,-0.03346,2e-05,5.97022]
[1779610985707,48.75,76745.805,0.0,-0.03349,2e-05,5.97551]
[1779610990741,48.8,76747.315,0.0,-0.03359,2e-05,5.98962]
[1779610995831,48.84,76748.035,0.0,-0.03368,2e-05,6.00291]
[1779610999592,48.86,76748.035,0.0,-0.03373,2e-05,6.01079]
[1779610999693,48.86,76748.035,0.0,-0.03375,2e-05,6.01327]
[1779611000329,48.86,76748.035,0.0,-0.03375,2e-05,6.01327]
[1779611000811,48.85,76748.035,0.0,-0.03373,2e-05,6.00986]
[1779611004499,48.87,76749.395,0.0,-0.03375,2e-05,6.01345]
[1779611004600,48.88,76749.395,0.0,-0.03377,2e-05,6.01571]
[1779611006689,48.87,76749.405,0.0,-0.03374,2e-05,6.01205]
[1779611006790,48.86,76749.405,0.0,-0.03372,2e-05,6.00858]
[1779611007657,48.86,76749.405,0.0,-0.03372,2e-05,6.00858]
[1779611007759,48.87,76749.405,0.0,-0.03373,2e-05,6.01105]
[1779611008293,48.87,76749.405,0.0,-0.03373,2e-05,6.01105]
[1779611008844,48.87,76749.785,0.0,-0.03374,2e-05,6.0124]
[1779611012599,48.89,76754.065,0.0,-0.0337,2e-05,6.00554]
[1779611012701,48.9,76754.065,0.0,-0.03371,2e-05,6.00782]
[1779611017853,48.85,76754.465,0.0,-0.03359,2e-05,5.99016]
[1779611022859,48.82,76754.405,0.0,-0.0335,2e-05,5.97677]
[1779611025466,48.81,76753.72,0.0,-0.03348,2e-05,5.97388]
[1779611025567,48.8,76753.72,0.0,-0.03347,2e-05,5.97164]
[1779611030867,48.84,76753.34,0.0,-0.03359,2e-05,5.98941]
[1779611032255,48.85,76753.62,0.0,-0.0336,2e-05,5.99163]
[1779611032869,48.84,76753.57,0.0,-0.03358,2e-05,5.98883]
[1779611038875,48.81,76752.96,0.0,-0.03349,2e-05,5.97506]
[1779611042304,48.79,76753.615,0.0,-0.03343,2e-05,5.96687]
[1779611042879,48.8,76753.22,0.0,-0.03347,2e-05,5.97177]
[1779611044767,48.81,76753.655,0.0,-0.03348,2e-05,5.97429]
[1779611044868,48.82,76753.655,0.0,-0.03351,2e-05,5.97784]
[1779611049886,48.79,76752.79,0.0,-0.03345,2e-05,5.9691]
[1779611056893,48.76,76753.105,0.0,-0.03336,2e-05,5.95608]
[1779611061898,48.74,76753.025,0.0,-0.03332,2e-05,5.94945]
[1779611066903,48.73,76753.015,0.0,-0.03328,2e-05,5.94412]
[1779611071908,48.72,76752.745,0.0,-0.03324,2e-05,5.93823]
[1779611076913,48.71,76752.355,0.0,-0.03323,2e-05,5.93567]
[1779611081918,48.7,76753.35,0.0,-0.03319,2e-05,5.93011]
[1779611086923,48.7,76752.555,0.0,-0.03319,2e-05,5.93003]
[1779611091928,48.69,76751.53,0.0,-0.03319,2e-05,5.93089]
[1779611096933,48.69,76752.315,0.0,-0.03317,2e-05,5.92716]
[1779611101938,48.68,76752.19,0.0,-0.03316,2e-05,5.92619]
[1779611106943,48.68,76752.295,0.0,-0.03315,2e-05,5.92492]
[1779611111948,48.68,76751.815,0.0,-0.03316,2e-05,5.92536]
[1779611117625,48.68,76757.92,0.0,-0.03304,2e-05,5.90875]
[1779611120139,48.68,76761.62,0.0,-0.03298,2e-05,5.89939]
[1779611120647,48.7,76761.62,0.0,-0.03302,2e-05,5.90553]
[1779611125682,48.77,76766.07,0.0,-0.03312,2e-05,5.92121]
[1779611127455,48.78,76765.48,0.0,-0.03317,2e-05,5.92773]
[1779611127696,48.79,76765.48,0.0,-0.0332,2e-05,5.93247]
[1779611132731,48.78,76766.165,0.0,-0.03314,2e-05,5.92285]
[1779611137766,48.76,76764.34,0.0,-0.03314,2e-05,5.92311]
[1779611142802,48.76,76768.11,0.0,-0.03305,2e-05,5.90975]
[1779611145414,48.75,76772.045,0.0,-0.03297,2e-05,5.89846]
[1779611145823,48.77,76772.045,0.0,-0.033,2e-05,5.90397]
[1779611151010,48.83,76772.6,0.0,-0.03316,2e-05,5.92689]
[1779611156899,48.89,76772.37,0.0,-0.03332,2e-05,5.95108]
[1779611162024,48.93,76773.785,0.0,-0.03341,2e-05,5.96317]
[1779611168030,48.96,76760.13,0.0,-0.03375,2e-05,6.01336]
[1779611174021,48.99,76760.145,0.0,-0.03382,2e-05,6.02291]
[1779611179041,49.0,76756.985,0.0,-0.03392,2e-05,6.03756]
[1779611184046,49.01,76756.755,0.0,-0.03396,2e-05,6.04287]
[1779611189051,49.02,76756.325,0.0,-0.03399,2e-05,6.04783]
[1779611194056,49.03,76753.875,0.0,-0.03405,2e-05,6.05526]
[1779611199061,49.04,76753.53,0.0,-0.03407,2e-05,6.05837]
[1779611204067,49.04,76754.43,0.0,-0.03406,2e-05,6.05781]
[1779611209072,49.04,76754.18,0.0,-0.03408,2e-05,6.06005]
[1779611214077,49.05,76754.19,0.0,-0.03409,2e-05,6.06139]
[1779611219082,49.05,76754.435,0.0,-0.03409,2e-05,6.06186]
[1779611224087,49.05,76754.37,0.0,-0.0341,2e-05,6.06303]
[1779611229092,49.05,76754.845,0.0,-0.0341,2e-05,6.06262]
[1779611234097,49.06,76755.385,0.0,-0.03409,2e-05,6.06207]
[1779611240103,49.06,76756.735,0.0,-0.03408,2e-05,6.05966]
[1779611245108,49.06,76757.61,0.0,-0.03407,2e-05,6.0585]
[1779611250113,49.07,76758.045,0.0,-0.03407,2e-05,6.05854]
[1779611256119,49.07,76758.405,0.0,-0.03406,2e-05,6.0569]
[1779611262125,49.07,76758.74,0.0,-0.03406,2e-05,6.05753]
[1779611267130,49.08,76758.395,0.0,-0.03408,2e-05,6.05956]
[1779611272135,49.08,76758.285,0.0,-0.03409,2e-05,6.06086]
[1779611277744,49.08,76757.58,0.0,-0.03411,2e-05,6.06372]
[1779611283147,49.08,76757.49,0.0,-0.03411,2e-05,6.06467]
[1779611288152,49.09,76758.365,0.0,-0.0341,2e-05,6.063]
[1779611293495,49.09,76758.38,0.0,-0.03411,2e-05,6.06379]
[1779611299900,49.09,76762.46,0.0,-0.03404,2e-05,6.05425]
[1779611305169,49.1,76763.14,0.0,-0.03404,2e-05,6.05406]
[1779611311175,49.1,76763.235,0.0,-0.03404,2e-05,6.05334]
[1779611317182,49.1,76763.675,0.0,-0.03404,2e-05,6.05385]
[1779611323069,49.11,76764.225,0.0,-0.03404,2e-05,6.05375]
[1779611325431,49.11,76764.205,0.0,-0.03404,2e-05,6.05462]
[1779611325959,49.11,76764.205,0.0,-0.03404,2e-05,6.05462]
[1779611334139,49.11,76771.03,0.0,-0.03391,2e-05,6.03533]
[1779611340183,49.12,76772.815,0.0,-0.0339,2e-05,6.03442]
[1779611345210,49.12,76761.85,0.0,-0.03412,2e-05,6.06593]
[1779611350215,49.12,76762.73,0.0,-0.03411,2e-05,6.06387]
[1779611355220,49.12,76763.475,0.0,-0.0341,2e-05,6.06246]
[1779611360225,49.13,76763.56,0.0,-0.0341,2e-05,6.06287]
[1779611365230,49.13,76764.52,0.0,-0.03409,2e-05,6.06107]
[1779611370235,49.13,76764.975,0.0,-0.03409,2e-05,6.06069]
[1779611375240,49.13,76751.42,0.0,-0.03433,2e-05,6.09422]
[1779611380245,49.12,76748.44,0.0,-0.03437,2e-05,6.10065]
[1779611385250,49.12,76746.74,0.0,-0.03439,2e-05,6.10306]
[1779611388462,49.11,76746.895,0.0,-0.03438,2e-05,6.10156]
[1779611394259,49.11,76744.16,0.0,-0.03442,2e-05,6.10698]
[1779611399264,49.11,76743.67,0.0,-0.03442,2e-05,6.10662]
[1779611405270,49.1,76743.99,0.0,-0.0344,2e-05,6.10417]
[1779611405487,49.1,76743.99,0.0,-0.0344,2e-05,6.10417]
[1779611411276,49.1,76746.495,0.0,-0.03435,2e-05,6.09655]
[1779611416281,49.1,76746.31,0.0,-0.03435,2e-05,6.09678]
[1779611421286,49.1,76746.135,0.0,-0.03435,2e-05,6.09707]
[1779611425961,49.1,76745.845,0.0,-0.03435,2e-05,6.09771]
[1779611426218,49.1,76745.845,0.0,-0.03435,2e-05,6.09771]
[1779611431296,49.1,76746.235,0.0,-0.03433,2e-05,6.09425]
[1779611436301,49.1,76746.92,0.0,-0.03432,2e-05,6.09264]
[1779611441306,49.1,76749.435,0.0,-0.03428,2e-05,6.08625]
[1779611447312,49.1,76749.475,0.0,-0.03428,2e-05,6.08708]
[1779611452317,49.1,76749.425,0.0,-0.03429,2e-05,6.08787]
[1779611457322,49.1,76749.44,0.0,-0.03429,2e-05,6.08841]
[1779611463043,49.11,76755.305,0.0,-0.03419,2e-05,6.07413]
[1779611468333,49.11,76755.395,0.0,-0.0342,2e-05,6.07537]
[1779611474339,49.12,76755.775,0.0,-0.0342,2e-05,6.07591]
[1779611480162,49.12,76756.12,0.0,-0.03421,2e-05,6.07643]
[1779611483184,49.13,76780.395,0.0,-0.03376,2e-05,6.01329]
[1779611483375,49.13,76780.395,0.0,-0.03376,2e-05,6.01329]
[1779611484191,49.12,76780.395,0.0,-0.03373,2e-05,6.00879]
[1779611489226,49.07,76786.285,0.0,-0.03349,2e-05,5.97369]
[1779611494261,49.03,76791.275,0.0,-0.03328,2e-05,5.94302]
[1779611495743,49.02,76789.29,0.0,-0.0333,2e-05,5.9455]
[1779611496276,49.03,76789.29,0.0,-0.03332,2e-05,5.94854]
[1779611501310,49.06,76777.175,0.0,-0.03363,2e-05,5.99322]
[1779611506371,49.08,76771.68,0.0,-0.03379,2e-05,6.01696]
[1779611511376,49.1,76770.33,0.0,-0.03387,2e-05,6.02763]
[1779611516383,49.11,76763.39,0.0,-0.03404,2e-05,6.05152]
[1779611521387,49.12,76763.44,0.0,-0.03406,2e-05,6.05458]
[1779611526392,49.13,76757.945,0.0,-0.03417,2e-05,6.07129]
[1779611531397,49.13,76757.975,0.0,-0.03418,2e-05,6.07237]
[1779611536402,49.13,76757.57,0.0,-0.03419,2e-05,6.07438]
[1779611541407,49.13,76755.02,0.0,-0.03425,2e-05,6.08163]
[1779611546412,49.13,76755.225,0.0,-0.03424,2e-05,6.08109]
[1779611552418,49.13,76751.02,0.0,-0.03431,2e-05,6.08967]
[1779611557423,49.13,76751.32,0.0,-0.0343,2e-05,6.08821]
[1779611562428,49.13,76750.58,0.0,-0.03431,2e-05,6.08954]
[1779611568434,49.13,76750.875,0.0,-0.0343,2e-05,6.08811]
[1779611573439,49.12,76750.035,0.0,-0.03431,2e-05,6.08991]
[1779611579444,49.12,76749.64,0.0,-0.03431,2e-05,6.0903]
[1779611585450,49.12,76748.525,0.0,-0.03433,2e-05,6.09238]
[1779611590455,49.12,76749.535,0.0,-0.0343,2e-05,6.08908]
[1779611595460,49.12,76749.915,0.0,-0.03429,2e-05,6.08768]
[1779611600465,49.12,76750.45,0.0,-0.03428,2e-05,6.08598]
[1779611605470,49.11,76746.375,0.0,-0.03435,2e-05,6.09623]
[1779611610475,49.11,76746.11,0.0,-0.03435,2e-05,6.096]
[1779611615480,49.11,76736.55,0.0,-0.03452,2e-05,6.11857]
[1779611621290,49.1,76736.1,0.0,-0.03451,2e-05,6.1172]
[1779611621396,49.1,76736.1,0.0,-0.0345,2e-05,6.11674]
[1779611622289,49.1,76736.1,0.0,-0.0345,2e-05,6.11674]
[1779611622373,49.09,76736.1,0.0,-0.03446,2e-05,6.11052]
[1779611628204,49.08,76736.525,0.0,-0.03444,2e-05,6.10808]
[1779611633239,49.08,76731.94,0.0,-0.03452,2e-05,6.11896]
[1779611638275,49.07,76730.785,0.0,-0.03453,2e-05,6.1204]
[1779611643508,49.07,76728.415,0.0,-0.03457,2e-05,6.12506]
[1779611649352,49.06,76728.09,0.0,-0.03456,2e-05,6.12379]
[1779611654519,49.06,76725.38,0.0,-0.0346,2e-05,6.1293]
[1779611659524,49.05,76724.915,0.0,-0.03459,2e-05,6.12878]
[1779611665464,49.05,76724.165,0.0,-0.03459,2e-05,6.1289]
[1779611671536,49.04,76723.65,0.0,-0.03458,2e-05,6.12623]
[1779611677541,49.04,76723.725,0.0,-0.03457,2e-05,6.12469]
[1779611682546,49.04,76722.88,0.0,-0.03458,2e-05,6.12593]
[1779611687551,49.04,76721.825,0.0,-0.03459,2e-05,6.12771]
[1779611692556,49.03,76721.375,0.0,-0.03459,2e-05,6.12786]
[1779611698562,49.03,76721.385,0.0,-0.03458,2e-05,6.12666]
[1779611704568,49.03,76720.905,0.0,-0.03459,2e-05,6.12687]
[1779611709573,49.02,76718.93,0.0,-0.03462,2e-05,6.13125]
[1779611714593,49.02,76718.96,0.0,-0.03461,2e-05,6.13005]
[1779611720599,49.02,76718.96,0.0,-0.0346,2e-05,6.12892]
[1779611725604,49.02,76718.455,0.0,-0.0346,2e-05,6.12942]
[1779611730609,49.02,76718.625,0.0,-0.0346,2e-05,6.12817]
[1779611735614,49.01,76711.85,0.0,-0.0347,2e-05,6.14263]
[1779611740619,49.01,76712.85,0.0,-0.03467,2e-05,6.13828]
[1779611741706,49.01,76712.85,0.0,-0.03467,2e-05,6.13802]
[1779611743322,49.01,76713.225,0.0,-0.03466,2e-05,6.13675]
[1779611743581,49.01,76713.225,0.0,-0.03466,2e-05,6.13675]
[1779611745509,49.0,76713.2,0.0,-0.03466,2e-05,6.13635]
[1779611750629,49.0,76713.995,0.0,-0.03464,2e-05,6.13303]
[1779611750633,49.0,76713.995,0.0,-0.03464,2e-05,6.13303]
[1779611751447,49.0,76713.995,0.0,-0.03464,2e-05,6.13303]
[1779611752200,49.0,76713.995,0.0,-0.03463,2e-05,6.13288]
[1779611758637,49.0,76714.96,0.0,-0.03461,2e-05,6.12939]
[1779611763642,49.0,76715.45,0.0,-0.0346,2e-05,6.12764]
[1779611763646,49.0,76715.45,0.0,-0.0346,2e-05,6.12764]
[1779611770649,49.0,76715.925,0.0,-0.03459,2e-05,6.12594]
[1779611775654,49.0,76716.405,0.0,-0.03457,2e-05,6.12441]
[1779611780659,49.0,76716.73,0.0,-0.03457,2e-05,6.12339]
[1779611785664,49.0,76716.915,0.0,-0.03456,2e-05,6.12278]
[1779611791343,49.0,76717.095,0.0,-0.03455,2e-05,6.11992]
[1779611796378,49.0,76717.215,0.0,-0.03455,2e-05,6.11964]
[1779611801680,48.99,76716.0,0.0,-0.03457,2e-05,6.1228]
[1779611807686,48.99,76715.675,0.0,-0.03457,2e-05,6.1233]
[1779611813691,48.99,76714.455,0.0,-0.03459,2e-05,6.12603]
[1779611819539,48.99,76716.115,0.0,-0.03456,2e-05,6.12109]
[1779611824574,48.99,76714.925,0.0,-0.03458,2e-05,6.1248]
[1779611825147,48.99,76714.925,0.0,-0.03458,2e-05,6.1248]
[1779611825581,48.98,76714.925,0.0,-0.03455,2e-05,6.11981]
[1779611827244,48.97,76714.925,0.0,-0.03451,2e-05,6.11499]
[1779611827595,48.96,76714.925,0.0,-0.03448,2e-05,6.1102]
[1779611828759,48.96,76731.47,0.0,-0.03417,2e-05,6.06593]
[1779611829609,48.95,76731.47,0.0,-0.03414,2e-05,6.06127]
[1779611833170,48.92,76731.305,0.0,-0.03405,2e-05,6.04883]
[1779611833637,48.92,76731.305,0.0,-0.03406,2e-05,6.05065]
[1779611835919,48.92,76730.305,0.0,-0.0341,2e-05,6.05511]
[1779611836714,48.92,76730.155,0.0,-0.03408,2e-05,6.05296]
[1779611838436,48.91,76730.155,0.0,-0.03405,2e-05,6.04891]
[1779611838676,48.9,76730.155,0.0,-0.03403,2e-05,6.04502]
[1779611840940,48.91,76730.19,0.0,-0.03405,2e-05,6.04898]
[1779611841698,48.9,76730.19,0.0,-0.03403,2e-05,6.04508]
[1779611846724,48.85,76728.745,0.0,-0.03393,2e-05,6.03149]
[1779611851729,48.82,76730.685,0.0,-0.03379,2e-05,6.0099]
[1779611856734,48.79,76733.49,0.0,-0.03366,2e-05,5.99159]
[1779611861739,48.77,76733.525,0.0,-0.0336,2e-05,5.98263]
[1779611866744,48.75,76731.93,0.0,-0.03358,2e-05,5.97958]
[1779611871756,48.74,76729.945,0.0,-0.03358,2e-05,5.97854]
[1779611876761,48.72,76730.785,0.0,-0.03352,2e-05,5.97083]
[1779611881766,48.71,76730.21,0.0,-0.0335,2e-05,5.96797]
[1779611886771,48.7,76730.495,0.0,-0.03347,2e-05,5.96356]
[1779611891776,48.69,76730.17,0.0,-0.03346,2e-05,5.96144]
[1779611896781,48.69,76737.32,0.0,-0.03331,2e-05,5.94056]
[1779611902787,48.69,76740.34,0.0,-0.03325,2e-05,5.93181]
[1779611907792,48.69,76743.025,0.0,-0.0332,2e-05,5.92465]
[1779611912796,48.69,76744.25,0.0,-0.03317,2e-05,5.91953]
[1779611917801,48.69,76745.725,0.0,-0.03315,2e-05,5.91638]
[1779611922806,48.7,76750.575,0.0,-0.03306,2e-05,5.90441]
[1779611927811,48.7,76756.295,0.0,-0.03297,2e-05,5.89143]
[1779611932816,48.71,76756.35,0.0,-0.03299,2e-05,5.89353]
[1779611937821,48.71,76758.33,0.0,-0.03296,2e-05,5.89036]
[1779611942826,48.72,76758.05,0.0,-0.03298,2e-05,5.89298]
[1779611947831,48.72,76757.505,0.0,-0.033,2e-05,5.89576]
[1779611953489,48.73,76759.575,0.0,-0.03297,2e-05,5.89202]
[1779611958842,48.73,76759.105,0.0,-0.03299,2e-05,5.89438]
[1779611961799,48.73,76759.165,0.0,-0.03299,2e-05,5.89458]
[1779611967851,48.73,76752.94,0.0,-0.03311,2e-05,5.91124]
[1779611972856,48.73,76751.76,0.0,-0.03312,2e-05,5.91162]
[1779611977861,48.73,76751.775,0.0,-0.03311,2e-05,5.91109]
[1779611978973,48.73,76751.775,0.0,-0.03311,2e-05,5.911]
[1779611985715,48.72,76751.49,0.0,-0.03311,2e-05,5.91107]
[1779611990750,48.72,76751.13,0.0,-0.03312,2e-05,5.91156]
[1779611995879,48.72,76750.605,0.0,-0.03312,2e-05,5.91246]
[1779612001885,48.72,76750.455,0.0,-0.03312,2e-05,5.91229]
[1779612007891,48.72,76750.625,0.0,-0.03311,2e-05,5.91131]
[1779612013896,48.72,76750.48,0.0,-0.03311,2e-05,5.91126]
[1779612019902,48.72,76750.475,0.0,-0.03311,2e-05,5.91083]
[1779612024907,48.72,76750.49,0.0,-0.03311,2e-05,5.91052]
[1779612029912,48.72,76750.33,0.0,-0.03311,2e-05,5.91066]
[1779612034917,48.72,76750.475,0.0,-0.03309,2e-05,5.90793]
[1779612036960,48.72,76750.84,0.0,-0.03309,2e-05,5.90693]
[1779612037853,48.72,76750.84,0.0,-0.03309,2e-05,5.90693]
[1779612045928,48.72,76751.525,0.0,-0.03308,2e-05,5.90514]
[1779612050933,48.72,76751.08,0.0,-0.03308,2e-05,5.90635]
[1779612055938,48.72,76750.93,0.0,-0.03309,2e-05,5.9067]
[1779612060943,48.72,76751.47,0.0,-0.03308,2e-05,5.90521]
[1779612065948,48.72,76752.595,0.0,-0.03306,2e-05,5.90231]
[1779612070953,48.72,76752.4,0.0,-0.03306,2e-05,5.90302]
[1779612075958,48.72,76752.58,0.0,-0.03306,2e-05,5.9027]
[1779612080963,48.72,76753.2,0.0,-0.03305,2e-05,5.90121]
[1779612088971,48.72,76753.22,0.0,-0.03305,2e-05,5.90142]
[1779612093976,48.72,76753.345,0.0,-0.03304,2e-05,5.89909]
[1779612098981,48.72,76753.52,0.0,-0.03304,2e-05,5.8989]
[1779612103986,48.72,76753.43,0.0,-0.03304,2e-05,5.89938]
[1779612108991,48.72,76753.72,0.0,-0.03303,2e-05,5.8988]
[1779612113996,48.72,76753.75,0.0,-0.03304,2e-05,5.8989]
[1779612119657,48.72,76754.435,0.0,-0.03303,2e-05,5.8975]
[1779612126706,48.73,76759.735,0.0,-0.03294,2e-05,5.88487]
[1779612131741,48.73,76754.965,0.0,-0.03303,2e-05,5.89796]
[1779612137021,48.73,76754.615,0.0,-0.03303,2e-05,5.89867]
[1779612143027,48.72,76753.405,0.0,-0.03305,2e-05,5.90159]
[1779612149033,48.72,76750.8,0.0,-0.0331,2e-05,5.90771]
[1779612154038,48.72,76750.4,0.0,-0.03309,2e-05,5.90573]
[1779612159043,48.72,76749.69,0.0,-0.03309,2e-05,5.90686]
[1779612165049,48.72,76748.35,0.0,-0.03311,2e-05,5.90938]
[1779612171014,48.71,76747.085,0.0,-0.03313,2e-05,5.91151]
[1779612176049,48.71,76746.465,0.0,-0.03313,2e-05,5.91207]
[1779612181065,48.71,76745.35,0.0,-0.03314,2e-05,5.9138]
[1779612187071,48.7,76743.975,0.0,-0.03316,2e-05,5.9155]
[1779612192076,48.7,76743.75,0.0,-0.03315,2e-05,5.91397]
[1779612197081,48.69,76743.655,0.0,-0.03313,2e-05,5.91204]
[1779612203087,48.69,76747.135,0.0,-0.03305,2e-05,5.90074]
[1779612208092,48.68,76747.11,0.0,-0.03305,2e-05,5.89944]
[1779612213097,48.68,76747.025,0.0,-0.03303,2e-05,5.8964]
[1779612218102,48.68,76747.155,0.0,-0.03302,2e-05,5.89523]
[1779612223107,48.68,76745.655,0.0,-0.03304,2e-05,5.89847]
[1779612228112,48.67,76745.59,0.0,-0.03304,2e-05,5.8977]
[1779612233117,48.67,76745.615,0.0,-0.03303,2e-05,5.8965]
[1779612238122,48.67,76745.315,0.0,-0.03303,2e-05,5.89608]
[1779612243127,48.66,76745.045,0.0,-0.03302,2e-05,5.89551]
[1779612248132,48.66,76740.775,0.0,-0.03309,2e-05,5.90547]
[1779612253137,48.65,76738.785,0.0,-0.03312,2e-05,5.90875]
[1779612258142,48.65,76737.205,0.0,-0.03313,2e-05,5.91092]
[1779612263147,48.64,76736.79,0.0,-0.03313,2e-05,5.91014]
[1779612268152,48.64,76735.765,0.0,-0.03313,2e-05,5.91114]
[1779612273157,48.64,76735.265,0.0,-0.03312,2e-05,5.90882]
[1779612278162,48.63,76734.75,0.0,-0.03312,2e-05,5.90894]
[1779612283167,48.63,76733.555,0.0,-0.03314,2e-05,5.91094]
[1779612288843,48.63,76733.615,0.0,-0.03313,2e-05,5.90932]
[1779612293879,48.62,76733.095,0.0,-0.03313,2e-05,5.90969]
[1779612298917,48.62,76732.33,0.0,-0.03314,2e-05,5.91064]
[1779612304188,48.62,76726.7,0.0,-0.03323,2e-05,5.92399]
[1779612310178,48.61,76726.6,0.0,-0.03322,2e-05,5.92248]
[1779612315199,48.61,76725.195,0.0,-0.03323,2e-05,5.92434]
[1779612321205,48.6,76726.135,0.0,-0.0332,2e-05,5.92015]
[1779612327114,48.6,76726.43,0.0,-0.03319,2e-05,5.91843]
[1779612332149,48.6,76732.47,0.0,-0.03307,2e-05,5.9002]
[1779612333112,48.6,76732.47,0.0,-0.03307,2e-05,5.9002]
[1779612338191,48.6,76733.67,0.0,-0.03305,2e-05,5.89758]
[1779612343226,48.6,76734.015,0.0,-0.03305,2e-05,5.89727]
[1779612348233,48.61,76734.31,0.0,-0.03305,2e-05,5.89701]
[1779612353238,48.61,76734.795,0.0,-0.03304,2e-05,5.89617]
[1779612358243,48.61,76738.32,0.0,-0.03298,2e-05,5.8874]
[1779612363248,48.61,76746.495,0.0,-0.03284,2e-05,5.86688]
[1779612368253,48.62,76747.185,0.0,-0.03284,2e-05,5.86726]
[1779612373258,48.62,76748.23,0.0,-0.03283,2e-05,5.86639]
[1779612378263,48.63,76748.27,0.0,-0.03284,2e-05,5.86791]
[1779612383268,48.63,76746.835,0.0,-0.03288,2e-05,5.87306]
[1779612388273,48.63,76745.15,0.0,-0.03291,2e-05,5.87815]
[1779612393277,48.63,76744.465,0.0,-0.03292,2e-05,5.87812]
[1779612399283,48.63,76743.4,0.0,-0.03294,2e-05,5.88117]
[1779612404288,48.63,76741.22,0.0,-0.03298,2e-05,5.88688]
[1779612409293,48.63,76740.98,0.0,-0.03298,2e-05,5.88714]
[1779612414298,48.63,76741.355,0.0,-0.03297,2e-05,5.88584]
[1779612419303,48.63,76742.15,0.0,-0.03295,2e-05,5.88362]
[1779612425309,48.63,76745.11,0.0,-0.0329,2e-05,5.87618]
[1779612430314,48.63,76747.795,0.0,-0.03286,2e-05,5.86987]
[1779612435319,48.64,76753.885,0.0,-0.03276,2e-05,5.85554]
[1779612440324,48.65,76757.875,0.0,-0.0327,2e-05,5.84719]
[1779612443823,48.65,76759.295,0.0,-0.03268,2e-05,5.84501]
[1779612449333,48.66,76759.52,0.0,-0.0327,2e-05,5.8473]
[1779612454338,48.66,76760.33,0.0,-0.03269,2e-05,5.84504]
[1779612459343,48.67,76760.35,0.0,-0.0327,2e-05,5.84696]
[1779612464348,48.67,76754.39,0.0,-0.03282,2e-05,5.86412]
[1779612470354,48.67,76754.3,0.0,-0.03282,2e-05,5.86471]
[1779612475359,48.67,76754.605,0.0,-0.03282,2e-05,5.86415]
[1779612480364,48.67,76754.425,0.0,-0.03283,2e-05,5.86493]
[1779612485369,48.67,76755.04,0.0,-0.03282,2e-05,5.86365]
[1779612490374,48.68,76755.94,0.0,-0.0328,2e-05,5.86172]
[1779612496380,48.68,76756.23,0.0,-0.0328,2e-05,5.86157]
[1779612502340,48.68,76756.285,0.0,-0.0328,2e-05,5.862]
[1779612507391,48.68,76756.92,0.0,-0.0328,2e-05,5.86082]
[1779612513397,48.68,76757.32,0.0,-0.03278,2e-05,5.85814]
[1779612522406,48.68,76757.895,0.0,-0.03278,2e-05,5.85778]
[1779612527411,48.69,76758.1,0.0,-0.03278,2e-05,5.8578]
[1779612533417,48.69,76758.12,0.0,-0.03278,2e-05,5.85831]
[1779612538422,48.69,76759.235,0.0,-0.03276,2e-05,5.85576]
[1779612543427,48.69,76759.31,0.0,-0.03277,2e-05,5.85611]
[1779612548432,48.69,76760.17,0.0,-0.03275,2e-05,5.85434]
[1779612553437,48.69,76760.045,0.0,-0.03276,2e-05,5.85524]
[1779612558442,48.69,76760.255,0.0,-0.03276,2e-05,5.85516]
[1779612563447,48.7,76761.425,0.0,-0.03274,2e-05,5.85273]
[1779612568452,48.7,76761.49,0.0,-0.03275,2e-05,5.85317]
[1779612573457,48.7,76761.2,0.0,-0.03274,2e-05,5.85229]
[1779612578462,48.7,76762.91,0.0,-0.03272,2e-05,5.84838]
[1779612583467,48.7,76759.355,0.0,-0.03279,2e-05,5.85858]
[1779612588472,48.7,76752.96,0.0,-0.0329,2e-05,5.87498]
[1779612593477,48.69,76748.23,0.0,-0.03298,2e-05,5.88589]
[1779612599483,48.69,76732.38,0.0,-0.03325,2e-05,5.92519]
[1779612604488,48.67,76734.645,0.0,-0.03318,2e-05,5.91386]
[1779612609493,48.67,76738.615,0.0,-0.03308,2e-05,5.90056]
[1779612614498,48.66,76738.615,0.0,-0.03307,2e-05,5.89856]
[1779612619503,48.66,76739.305,0.0,-0.03305,2e-05,5.89511]
[1779612624508,48.65,76739.4,0.0,-0.03303,2e-05,5.8936]
[1779612629513,48.65,76741.65,0.0,-0.03299,2e-05,5.88676]
[1779612634518,48.65,76747.155,0.0,-0.03287,2e-05,5.87017]
[1779612640524,48.65,76744.97,0.0,-0.03292,2e-05,5.87664]
[1779612646530,48.65,76743.26,0.0,-0.03295,2e-05,5.8813]
[1779612647962,48.65,76743.26,0.0,-0.03295,2e-05,5.8813]
[1779612648473,48.65,76743.26,0.0,-0.03295,2e-05,5.8813]
[1779612658543,48.65,76740.595,0.0,-0.033,2e-05,5.88759]
[1779612667500,48.65,76740.62,0.0,-0.03299,2e-05,5.88662]
[1779612672557,48.65,76739.3,0.0,-0.03301,2e-05,5.88955]
[1779612677562,48.65,76739.315,0.0,-0.03301,2e-05,5.88897]
[1779612683568,48.65,76739.63,0.0,-0.033,2e-05,5.88764]
[1779612685986,48.65,76739.75,0.0,-0.03299,2e-05,5.8872]
[1779612693578,48.64,76739.415,0.0,-0.03299,2e-05,5.88545]
[1779612698583,48.64,76738.795,0.0,-0.033,2e-05,5.88689]
[1779612699274,48.64,76738.795,0.0,-0.033,2e-05,5.88689]
[1779612705590,48.64,76738.6,0.0,-0.033,2e-05,5.8868]
[1779612711596,48.64,76738.67,0.0,-0.03299,2e-05,5.88598]
[1779612716601,48.64,76737.715,0.0,-0.033,2e-05,5.88794]
[1779612721606,48.64,76738.875,0.0,-0.03298,2e-05,5.88425]
[1779612723351,48.64,76738.945,0.0,-0.03298,2e-05,5.88397]
[1779612724685,48.64,76738.78,0.0,-0.03298,2e-05,5.88423]
[1779612726849,48.64,76738.815,0.0,-0.03298,2e-05,5.88404]
[1779612726950,48.64,76738.815,0.0,-0.03298,2e-05,5.88395]
[1779612732617,48.57,76740.57,0.0,-0.03276,2e-05,5.85227]
[1779612738623,48.51,76741.48,0.0,-0.03259,2e-05,5.82749]
[1779612744511,48.47,76741.395,0.0,-0.03248,2e-05,5.81162]
[1779612749634,48.43,76742.24,0.0,-0.03236,2e-05,5.7936]
[1779612756641,48.4,76740.685,0.0,-0.03228,2e-05,5.78119]
[1779612757061,48.4,76740.685,0.0,-0.03228,2e-05,5.78119]
[1779612762647,48.37,76740.69,0.0,-0.03222,2e-05,5.77141]
[1779612767652,48.35,76740.04,0.0,-0.03218,2e-05,5.76623]
[1779612768965,48.35,76740.04,0.0,-0.03218,2e-05,5.76623]
[1779612775660,48.33,76739.535,0.0,-0.03213,2e-05,5.7584]
[1779612780666,48.32,76743.32,0.0,-0.03203,2e-05,5.74399]
[1779612785672,48.31,76739.94,0.0,-0.03207,2e-05,5.74939]
[1779612790677,48.3,76738.3,0.0,-0.03207,2e-05,5.75004]
[1779612797684,48.29,76738.235,0.0,-0.03204,2e-05,5.74556]
[1779612803690,48.28,76739.58,0.0,-0.032,2e-05,5.73893]
[1779612809696,48.28,76740.36,0.0,-0.03197,2e-05,5.73434]
[1779612814701,48.27,76740.395,0.0,-0.03194,2e-05,5.73036]
[1779612819706,48.27,76741.64,0.0,-0.03191,2e-05,5.72562]
[1779612825712,48.27,76742.29,0.0,-0.03189,2e-05,5.72263]
[1779612831654,48.26,76741.585,0.0,-0.03189,2e-05,5.72331]
[1779612836723,48.26,76740.405,0.0,-0.03191,2e-05,5.72527]
[1779612841728,48.26,76741.9,0.0,-0.03187,2e-05,5.72022]
[1779612847734,48.25,76741.935,0.0,-0.03186,2e-05,5.71907]
[1779612852739,48.25,76741.775,0.0,-0.03186,2e-05,5.71867]
[1779612858745,48.25,76743.02,0.0,-0.03183,2e-05,5.71454]
[1779612863750,48.25,76742.445,0.0,-0.03184,2e-05,5.71529]
[1779612868755,48.25,76741.49,0.0,-0.03185,2e-05,5.71694]
[1779612874761,48.24,76740.755,0.0,-0.03185,2e-05,5.71555]
[1779612880767,48.24,76740.755,0.0,-0.03184,2e-05,5.71443]
[1779612885772,48.24,76727.175,0.0,-0.03208,2e-05,5.74914]
[1779612890777,48.22,76719.415,0.0,-0.03219,2e-05,5.76534]
[1779612895782,48.21,76721.28,0.0,-0.03213,2e-05,5.75596]
[1779612900787,48.21,76729.25,0.0,-0.03196,2e-05,5.7324]
[1779612905792,48.2,76729.68,0.0,-0.03195,2e-05,5.72976]
[1779612910797,48.2,76730.67,0.0,-0.03192,2e-05,5.72579]
[1779612915802,48.2,76730.755,0.0,-0.03191,2e-05,5.72448]
[1779612920807,48.19,76731.1,0.0,-0.0319,2e-05,5.72254]
[1779612925812,48.19,76731.155,0.0,-0.03189,2e-05,5.72147]
[1779612930817,48.19,76731.41,0.0,-0.03188,2e-05,5.71988]
[1779612935822,48.19,76731.455,0.0,-0.03186,2e-05,5.71683]
[1779612940827,48.19,76728.91,0.0,-0.0319,2e-05,5.7227]
[1779612945832,48.18,76728.8,0.0,-0.0319,2e-05,5.72175]
[1779612950837,48.18,76728.58,0.0,-0.03189,2e-05,5.72114]
[1779612955842,48.18,76728.605,0.0,-0.03188,2e-05,5.71991]
[1779612960847,48.17,76730.205,0.0,-0.03185,2e-05,5.71458]
[1779612966600,48.17,76734.435,0.0,-0.03177,2e-05,5.70304]
[1779612971858,48.17,76735.665,0.0,-0.03175,2e-05,5.69991]
[1779612976863,48.17,76735.94,0.0,-0.03174,2e-05,5.69928]
[1779612982869,48.17,76736.105,0.0,-0.03174,2e-05,5.69879]
[1779612987874,48.17,76736.23,0.0,-0.03173,2e-05,5.69833]
[1779612993789,48.17,76738.775,0.0,-0.03168,2e-05,5.68939]
[1779612998885,48.17,76738.725,0.0,-0.03168,2e-05,5.6898]
[1779613004866,48.17,76739.675,0.0,-0.03166,2e-05,5.68725]
[1779613009898,48.17,76739.195,0.0,-0.03167,2e-05,5.68833]
[1779613014903,48.17,76738.725,0.0,-0.03167,2e-05,5.68907]
[1779613019908,48.17,76740.24,0.0,-0.03164,2e-05,5.68443]
[1779613019911,48.17,76740.24,0.0,-0.03164,2e-05,5.68443]
[1779613025914,48.17,76740.41,0.0,-0.03163,2e-05,5.68313]
[1779613030919,48.17,76740.01,0.0,-0.03163,2e-05,5.68327]
[1779613035924,48.16,76739.65,0.0,-0.03163,2e-05,5.68307]
[1779613040929,48.16,76743.195,0.0,-0.03156,2e-05,5.6726]
[1779613040933,48.16,76743.195,0.0,-0.03156,2e-05,5.6726]
[1779613046935,48.16,76744.96,0.0,-0.03153,2e-05,5.66735]
[1779613051940,48.16,76742.895,0.0,-0.03155,2e-05,5.67]
[1779613056945,48.16,76742.915,0.0,-0.03154,2e-05,5.66885]
[1779613062951,48.15,76742.815,0.0,-0.03153,2e-05,5.66761]
[1779613067956,48.15,76742.65,0.0,-0.03153,2e-05,5.66671]
[1779613068012,48.15,76742.65,0.0,-0.03153,2e-05,5.66671]
[1779613068957,48.13,76742.4,0.0,-0.03148,2e-05,5.66058]
[1779613073962,48.05,76742.06,0.0,-0.03129,2e-05,5.63105]
[1779613080969,47.97,76742.11,0.0,-0.03106,2e-05,5.59686]
[1779613085974,47.92,76744.74,0.0,-0.03088,2e-05,5.57083]
[1779613090979,47.88,76746.765,0.0,-0.03074,2e-05,5.55007]
[1779613095984,47.85,76747.565,0.0,-0.03064,2e-05,5.53523]
[1779613100989,47.82,76749.44,0.0,-0.03053,2e-05,5.51941]
[1779613105994,47.79,76749.725,0.0,-0.03046,2e-05,5.50775]
[1779613105997,47.79,76749.725,0.0,-0.03046,2e-05,5.50775]
[1779613112001,47.76,76750.765,0.0,-0.03035,2e-05,5.49147]
[1779613117006,47.74,76751.105,0.0,-0.03029,2e-05,5.48291]
[1779613122011,47.73,76751.26,0.0,-0.03025,2e-05,5.47605]
[1779613128016,47.71,76752.015,0.0,-0.03019,2e-05,5.46766]
[1779613133021,47.7,76751.965,0.0,-0.03016,2e-05,5.4633]
[1779613138026,47.69,76753.415,0.0,-0.03011,2e-05,5.45572]
[1779613138031,47.69,76753.415,0.0,-0.03011,2e-05,5.45572]
[1779613143841,47.68,76754.575,0.0,-0.03007,2e-05,5.449]
[1779613149037,47.68,76754.095,0.0,-0.03006,2e-05,5.44765]
[1779613155043,47.67,76754.28,0.0,-0.03003,2e-05,5.44434]
[1779613160048,47.66,76754.035,0.0,-0.03003,2e-05,5.44286]
[1779613165053,47.66,76753.695,0.0,-0.03002,2e-05,5.44172]
[1779613170058,47.65,76753.455,0.0,-0.03001,2e-05,5.44042]
[1779613175063,47.65,76753.265,0.0,-0.02999,2e-05,5.43708]
[1779613180068,47.64,76753.19,0.0,-0.02998,2e-05,5.43567]
[1779613185073,47.64,76750.155,0.0,-0.03002,2e-05,5.44167]
[1779613191079,47.63,76750.095,0.0,-0.03001,2e-05,5.43943]
[1779613196084,47.63,76757.105,0.0,-0.02988,2e-05,5.42061]
[1779613201089,47.63,76757.87,0.0,-0.02986,2e-05,5.41813]
[1779613206094,47.63,76756.1,0.0,-0.02989,2e-05,5.42219]
[1779613211099,47.62,76750.715,0.0,-0.02998,2e-05,5.43467]
[1779613216104,47.63,76750.46,0.0,-0.03,2e-05,5.43804]
[1779613222111,47.62,76750.535,0.0,-0.02997,2e-05,5.43451]
[1779613228117,47.61,76749.555,0.0,-0.02997,2e-05,5.43376]
[1779613233122,47.61,76748.845,0.0,-0.02995,2e-05,5.43076]
[1779613238127,47.6,76739.29,0.0,-0.0301,2e-05,5.45286]
[1779613244133,47.59,76740.03,0.0,-0.03007,2e-05,5.44747]
[1779613250139,47.58,76741.41,0.0,-0.03002,2e-05,5.44047]
[1779613255144,47.58,76741.88,0.0,-0.02999,2e-05,5.43647]
[1779613258958,47.57,76741.945,0.0,-0.02999,2e-05,5.4352]
[1779613259275,47.57,76741.945,0.0,-0.02998,2e-05,5.43411]
[1779613265154,47.56,76742.79,0.0,-0.02994,2e-05,5.42867]
[1779613270158,47.56,76742.8,0.0,-0.02992,2e-05,5.42598]
[1779613275163,47.55,76743.505,0.0,-0.02989,2e-05,5.42151]
[1779613280168,47.54,76743.925,0.0,-0.02987,2e-05,5.41783]
[1779613285173,47.54,76744.235,0.0,-0.02985,2e-05,5.41447]
[1779613290178,47.53,76744.55,0.0,-0.02982,2e-05,5.41113]
[1779613295914,47.52,76744.73,0.0,-0.02979,2e-05,5.40559]
[1779613301190,47.52,76751.44,0.0,-0.02966,2e-05,5.38579]
[1779613307196,47.51,76751.775,0.0,-0.02963,2e-05,5.3822]
[1779613307199,47.51,76751.775,0.0,-0.02963,2e-05,5.3822]
[1779613314041,47.5,76752.815,0.0,-0.02959,2e-05,5.37638]
[1779613319212,47.5,76752.495,0.0,-0.02958,2e-05,5.37502]
[1779613325118,47.49,76755.035,0.0,-0.02952,2e-05,5.36588]
[1779613330219,47.48,76762.12,0.0,-0.02939,2e-05,5.34556]
[1779613331201,47.48,76762.12,0.0,-0.02939,2e-05,5.34556]
[1779613336394,47.48,76761.925,0.0,-0.02937,2e-05,5.34378]
[1779613342233,47.47,76762.835,0.0,-0.02934,2e-05,5.33916]
[1779613347238,47.47,76766.045,0.0,-0.02927,2e-05,5.32905]
[1779613353244,47.46,76764.83,0.0,-0.02927,2e-05,5.32797]
[1779613358249,47.46,76765.34,0.0,-0.02925,2e-05,5.3249]
[1779613364255,47.45,76764.49,0.0,-0.02925,2e-05,5.32503]
[1779613369260,47.45,76764.335,0.0,-0.02924,2e-05,5.32371]
[1779613375266,47.44,76781.61,0.0,-0.02893,2e-05,5.27727]
[1779613380271,47.44,76782.05,0.0,-0.02891,2e-05,5.27484]
[1779613385276,47.44,76774.36,0.0,-0.02904,2e-05,5.29324]
[1779613390281,47.43,76776.065,0.0,-0.029,2e-05,5.28743]
[1779613395286,47.43,76770.46,0.0,-0.02909,2e-05,5.3004]
[1779613401292,47.42,76770.285,0.0,-0.02908,2e-05,5.29904]
[1779613406305,47.42,76769.715,0.0,-0.02908,2e-05,5.29903]
[1779613411311,47.42,76764.38,0.0,-0.02915,2e-05,5.30917]
[1779613416316,47.41,76763.25,0.0,-0.02916,2e-05,5.31051]
[1779613421321,47.41,76763.53,0.0,-0.02914,2e-05,5.30822]
[1779613426326,47.4,76763.645,0.0,-0.02913,2e-05,5.30638]
[1779613431331,47.4,76763.14,0.0,-0.02913,2e-05,5.30614]
[1779613436336,47.4,76762.92,0.0,-0.02912,2e-05,5.30518]
[1779613441341,47.39,76763.41,0.0,-0.02911,2e-05,5.3024]
[1779613446346,47.39,76762.44,0.0,-0.02911,2e-05,5.3034]
[1779613451351,47.39,76761.985,0.0,-0.02911,2e-05,5.30307]
[1779613456356,47.38,76760.425,0.0,-0.02913,2e-05,5.30559]
[1779613461361,47.38,76759.865,0.0,-0.02913,2e-05,5.30552]
[1779613467367,47.37,76758.48,0.0,-0.02914,2e-05,5.30727]
[1779613472372,47.37,76758.105,0.0,-0.02913,2e-05,5.30462]
[1779613477381,47.37,76753.35,0.0,-0.0292,2e-05,5.31538]
[1779613483387,47.36,76753.92,0.0,-0.02918,2e-05,5.31202]
[1779613489269,47.36,76757.035,0.0,-0.02911,2e-05,5.30217]
[1779613494398,47.35,76758.145,0.0,-0.02908,2e-05,5.29784]
[1779613500404,47.35,76757.975,0.0,-0.02907,2e-05,5.29656]
[1779613505409,47.34,76758.19,0.0,-0.02906,2e-05,5.29459]
[1779613510414,47.34,76758.33,0.0,-0.02905,2e-05,5.29284]
[1779613515419,47.34,76759.03,0.0,-0.02903,2e-05,5.28966]
[1779613521425,47.33,76759.295,0.0,-0.02901,2e-05,5.28736]
[1779613526430,47.33,76759.975,0.0,-0.02899,2e-05,5.28429]
[1779613531435,47.33,76759.93,0.0,-0.02897,2e-05,5.28102]
[1779613536440,47.32,76760.65,0.0,-0.02895,2e-05,5.27789]
[1779613541445,47.32,76760.65,0.0,-0.02894,2e-05,5.27664]
[1779613546450,47.32,76760.5,0.0,-0.02894,2e-05,5.2758]
[1779613553456,47.31,76760.56,0.0,-0.02892,2e-05,5.27393]
[1779613563466,47.31,76760.615,0.0,-0.02891,2e-05,5.27139]
[1779613568471,47.3,76760.67,0.0,-0.0289,2e-05,5.27008]
[1779613573476,47.3,76761.09,0.0,-0.02888,2e-05,5.26784]
[1779613578481,47.3,76760.25,0.0,-0.02889,2e-05,5.26884]
[1779613583486,47.29,76759.81,0.0,-0.02889,2e-05,5.26882]
[1779613588491,47.29,76770.54,0.0,-0.0287,2e-05,5.24013]
[1779613593496,47.29,76769.275,0.0,-0.0287,2e-05,5.24036]
[1779613598501,47.29,76770.43,0.0,-0.02868,2e-05,5.23651]
[1779613603505,47.28,76771.065,0.0,-0.02866,2e-05,5.23402]
[1779613608510,47.28,76772.965,0.0,-0.02862,2e-05,5.2283]
[1779613613515,47.28,76776.715,0.0,-0.02855,2e-05,5.21794]
[1779613618520,47.28,76778.42,0.0,-0.02852,2e-05,5.21289]
[1779613623525,47.28,76781.74,0.0,-0.02846,2e-05,5.20378]
[1779613628530,47.28,76782.045,0.0,-0.02845,2e-05,5.20241]
[1779613634289,47.27,76784.535,0.0,-0.0284,2e-05,5.1954]
[1779613637281,47.27,76789.435,0.0,-0.02831,2e-05,5.18275]
[1779613642348,47.27,76801.825,0.0,-0.0281,2e-05,5.15103]
[1779613647385,47.27,76805.04,0.0,-0.02805,2e-05,5.14279]
[1779613652420,47.27,76806.17,0.0,-0.02802,2e-05,5.13782]
[1779613657455,47.27,76805.845,0.0,-0.02802,2e-05,5.1386]
[1779613662564,47.27,76806.6,0.0,-0.02801,2e-05,5.13666]
[1779613667569,47.27,76806.18,0.0,-0.02801,2e-05,5.13769]
[1779613673575,47.27,76806.9,0.0,-0.028,2e-05,5.13585]
[1779613678580,47.27,76806.92,0.0,-0.028,2e-05,5.13578]
[1779613683585,47.27,76808.53,0.0,-0.02797,2e-05,5.13172]
[1779613688590,47.27,76809.515,0.0,-0.02796,2e-05,5.12926]
[1779613694596,47.27,76809.99,0.0,-0.02795,2e-05,5.12811]
[1779613699600,47.27,76811.025,0.0,-0.02793,2e-05,5.12555]
[1779613704605,47.27,76809.825,0.0,-0.02795,2e-05,5.12866]
[1779613709610,47.27,76799.135,0.0,-0.02814,2e-05,5.15572]
[1779613714615,47.27,76798.515,0.0,-0.02813,2e-05,5.15504]
[1779613719620,47.27,76798.96,0.0,-0.02813,2e-05,5.15374]
[1779613724625,47.27,76798.565,0.0,-0.02813,2e-05,5.15457]
[1779613729630,47.27,76799.695,0.0,-0.02811,2e-05,5.15153]
[1779613734635,47.27,76799.195,0.0,-0.02812,2e-05,5.15264]
[1779613739640,47.27,76799.13,0.0,-0.02812,2e-05,5.15265]
[1779613744645,47.27,76798.48,0.0,-0.02813,2e-05,5.15413]
[1779613750651,47.27,76798.55,0.0,-0.02813,2e-05,5.15375]
[1779613756657,47.27,76798.07,0.0,-0.02813,2e-05,5.15475]
[1779613761662,47.27,76798.13,0.0,-0.02813,2e-05,5.15442]
[1779613766667,47.27,76802.075,0.0,-0.02806,2e-05,5.14426]
[1779613771672,47.27,76803.19,0.0,-0.02803,2e-05,5.1393]
[1779613776677,47.27,76804.21,0.0,-0.02802,2e-05,5.1367]
[1779613782683,47.27,76804.16,0.0,-0.02802,2e-05,5.1368]
[1779613787688,47.27,76803.185,0.0,-0.02803,2e-05,5.13923]
[1779613792693,47.27,76803.595,0.0,-0.02802,2e-05,5.13815]
[1779613798440,47.27,76807.16,0.0,-0.02796,2e-05,5.12916]
[1779613803475,47.27,76806.69,0.0,-0.02797,2e-05,5.13038]
[1779613807197,47.27,76806.135,0.0,-0.02798,2e-05,5.13179]
[1779613812309,47.27,76811.41,0.0,-0.02789,2e-05,5.11857]
[1779613817573,47.27,76817.52,0.0,-0.02779,2e-05,5.10341]
[1779613822607,47.27,76824.15,0.0,-0.02768,2e-05,5.0871]
[1779613827728,47.27,76822.565,0.0,-0.02771,2e-05,5.09144]
[1779613833734,47.27,76823.19,0.0,-0.02769,2e-05,5.08827]
[1779613839727,47.27,76824.805,0.0,-0.02767,2e-05,5.08469]
[1779613844745,47.27,76825.235,0.0,-0.02766,2e-05,5.08403]
[1779613849750,47.27,76826.31,0.0,-0.02765,2e-05,5.08177]
[1779613854755,47.28,76827.61,0.0,-0.02763,2e-05,5.07895]
[1779613859760,47.28,76832.13,0.0,-0.02756,2e-05,5.06815]
[1779613863398,47.28,76828.495,0.0,-0.02762,2e-05,5.07757]
[1779613863764,47.28,76826.07,0.0,-0.02766,2e-05,5.08375]
[1779613868769,47.27,76823.69,0.0,-0.02769,2e-05,5.08755]
[1779613869960,47.27,76824.18,0.0,-0.02768,2e-05,5.08588]
[1779613870484,47.27,76824.18,0.0,-0.02768,2e-05,5.08588]
[1779613876929,47.27,76827.02,0.0,-0.02761,2e-05,5.0763]
[1779613882783,47.26,76824.345,0.0,-0.02764,2e-05,5.08048]
[1779613886369,47.26,76823.085,0.0,-0.02765,2e-05,5.08236]
[1779613886787,47.25,76823.28,0.0,-0.02765,2e-05,5.08145]
[1779613891792,47.26,76823.115,0.0,-0.02764,2e-05,5.08026]
[1779613895756,47.26,76823.03,0.0,-0.02765,2e-05,5.08075]
[1779613895796,47.26,76823.285,0.0,-0.02764,2e-05,5.0802]
[1779613900801,47.25,76824.09,0.0,-0.02762,2e-05,5.07609]
[1779613901428,47.25,76824.09,0.0,-0.02762,2e-05,5.07609]
[1779613901802,47.25,76824.04,0.0,-0.02761,2e-05,5.0758]
[1779613906807,47.25,76824.475,0.0,-0.02761,2e-05,5.07521]
[1779613913814,47.25,76824.115,0.0,-0.02762,2e-05,5.07681]
[1779613919820,47.25,76824.21,0.0,-0.02762,2e-05,5.07716]
[1779613924825,47.26,76824.255,0.0,-0.02763,2e-05,5.07753]
[1779613929830,47.26,76824.175,0.0,-0.02763,2e-05,5.07821]
[1779613934834,47.26,76827.085,0.0,-0.02758,2e-05,5.07142]
[1779613939839,47.26,76825.34,0.0,-0.02762,2e-05,5.07632]
[1779613944844,47.26,76825.195,0.0,-0.02762,2e-05,5.07716]
[1779613950850,47.26,76825.59,0.0,-0.02762,2e-05,5.07675]
[1779613955855,47.26,76825.68,0.0,-0.02761,2e-05,5.07498]
[1779613960860,47.26,76825.74,0.0,-0.02761,2e-05,5.07532]
[1779613965865,47.27,76825.705,0.0,-0.02762,2e-05,5.0759]
[1779613970870,47.27,76825.57,0.0,-0.02762,2e-05,5.07673]
[1779613975875,47.27,76825.625,0.0,-0.02762,2e-05,5.07707]
[1779613980880,47.27,76825.77,0.0,-0.02763,2e-05,5.07718]
[1779613986756,47.27,76825.82,0.0,-0.02763,2e-05,5.07762]
[1779613991791,47.27,76826.645,0.0,-0.02762,2e-05,5.07603]
[1779613996826,47.27,76826.07,0.0,-0.02763,2e-05,5.07795]
[1779614001901,47.28,76826.35,0.0,-0.02763,2e-05,5.07771]
[1779614006906,47.28,76826.155,0.0,-0.02763,2e-05,5.07866]
[1779614013913,47.28,76826.545,0.0,-0.02762,2e-05,5.07628]
[1779614018918,47.28,76825.795,0.0,-0.02764,2e-05,5.07863]
[1779614023923,47.28,76825.47,0.0,-0.02765,2e-05,5.0799]
[1779614028928,47.28,76825.47,0.0,-0.02765,2e-05,5.08034]
[1779614036936,47.28,76825.515,0.0,-0.02765,2e-05,5.08092]
[1779614042942,47.28,76826.465,0.0,-0.02764,2e-05,5.07907]
[1779614047947,47.29,76825.96,0.0,-0.02765,2e-05,5.08077]
[1779614053953,47.29,76825.6,0.0,-0.02766,2e-05,5.08219]
[1779614058958,47.29,76824.785,0.0,-0.02768,2e-05,5.08464]
[1779614064965,47.29,76824.655,0.0,-0.02768,2e-05,5.08545]
[1779614069970,47.29,76823.855,0.0,-0.0277,2e-05,5.08784]
[1779614074975,47.29,76824.65,0.0,-0.02768,2e-05,5.08418]
[1779614079980,47.29,76826.845,0.0,-0.02764,2e-05,5.07909]
[1779614084985,47.29,76826.64,0.0,-0.02765,2e-05,5.08004]
[1779614089990,47.29,76826.495,0.0,-0.02765,2e-05,5.08084]
[1779614094995,47.3,76825.66,0.0,-0.02767,2e-05,5.08334]
[1779614100000,47.3,76825.18,0.0,-0.02768,2e-05,5.08494]
[1779614105008,47.3,76824.515,0.0,-0.0277,2e-05,5.087]
[1779614111014,47.3,76824.475,0.0,-0.0277,2e-05,5.08754]
[1779614113598,47.3,76824.475,0.0,-0.0277,2e-05,5.08769]
[1779614114017,47.3,76824.59,0.0,-0.0277,2e-05,5.08747]
[1779614119022,47.29,76825.605,0.0,-0.02767,2e-05,5.08275]
[1779614124028,47.29,76834.15,0.0,-0.02751,2e-05,5.05925]
[1779614129033,47.28,76834.47,0.0,-0.02749,2e-05,5.05652]
[1779614134791,47.28,76837.765,0.0,-0.02741,2e-05,5.04399]
[1779614139826,47.27,76838.365,0.0,-0.02739,2e-05,5.04069]
[1779614144861,47.27,76833.33,0.0,-0.02746,2e-05,5.05141]
[1779614150007,47.26,76831.915,0.0,-0.02748,2e-05,5.05343]
[1779614158053,47.26,76831.895,0.0,-0.02746,2e-05,5.05047]
[1779614165009,47.25,76831.29,0.0,-0.02745,2e-05,5.04901]
[1779614170074,47.24,76829.495,0.0,-0.02747,2e-05,5.05163]
[1779614176079,47.24,76828.655,0.0,-0.02747,2e-05,5.05149]
[1779614181087,47.23,76829.585,0.0,-0.02744,2e-05,5.04733]
[1779614186092,47.23,76829.13,0.0,-0.02743,2e-05,5.04665]
[1779614191097,47.22,76828.825,0.0,-0.02742,2e-05,5.04356]
[1779614196102,47.22,76828.265,0.0,-0.02741,2e-05,5.04317]
[1779614201107,47.21,76827.915,0.0,-0.02741,2e-05,5.04227]
[1779614206112,47.21,76827.99,0.0,-0.0274,2e-05,5.04031]
[1779614211117,47.21,76828.025,0.0,-0.02738,2e-05,5.03848]
[1779614216122,47.2,76827.945,0.0,-0.02737,2e-05,5.03695]
[1779614221127,47.2,76823.715,0.0,-0.02743,2e-05,5.04574]
[1779614227133,47.19,76823.275,0.0,-0.02743,2e-05,5.0447]
[1779614232139,47.19,76823.105,0.0,-0.02742,2e-05,5.04335]
[1779614237144,47.18,76823.58,0.0,-0.0274,2e-05,5.04041]
[1779614243150,47.18,76824.06,0.0,-0.02738,2e-05,5.03714]
[1779614249156,47.17,76824.675,0.0,-0.02735,2e-05,5.03356]
[1779614254161,47.17,76824.935,0.0,-0.02733,2e-05,5.02922]
[1779614259166,47.16,76825.02,0.0,-0.02732,2e-05,5.02738]
[1779614265172,47.16,76825.405,0.0,-0.0273,2e-05,5.0245]
[1779614271178,47.15,76825.4,0.0,-0.02728,2e-05,5.02262]
[1779614277184,47.15,76825.765,0.0,-0.02727,2e-05,5.01984]
[1779614282189,47.14,76825.855,0.0,-0.02725,2e-05,5.01808]
[1779614287194,47.14,76824.265,0.0,-0.02727,2e-05,5.02053]
[1779614292199,47.14,76823.14,0.0,-0.02728,2e-05,5.02178]
[1779614297204,47.13,76823.415,0.0,-0.02727,2e-05,5.01955]
[1779614302966,47.13,76823.88,0.0,-0.02725,2e-05,5.01657]
[1779614310016,47.12,76823.485,0.0,-0.02724,2e-05,5.01545]
[1779614316058,47.12,76823.845,0.0,-0.02721,2e-05,5.01077]
[1779614321093,47.11,76824.16,0.0,-0.0272,2e-05,5.00855]
[1779614326128,47.11,76824.35,0.0,-0.02718,2e-05,5.00665]
[1779614331162,47.11,76824.44,0.0,-0.02717,2e-05,5.00503]
[1779614335594,47.1,76823.995,0.0,-0.02717,2e-05,5.00502]
[1779614336199,47.1,76823.995,0.0,-0.02717,2e-05,5.00526]
[1779614339342,47.1,76823.675,0.0,-0.02718,2e-05,5.00675]
[1779614340226,47.1,76823.675,0.0,-0.02718,2e-05,5.00647]
[1779614341298,47.1,76823.645,0.0,-0.02718,2e-05,5.00625]
[1779614342241,47.1,76823.645,0.0,-0.02718,2e-05,5.00647]
[1779614347255,47.11,76820.61,0.0,-0.02724,2e-05,5.01514]
[1779614353261,47.11,76820.37,0.0,-0.02725,2e-05,5.01703]
[1779614358266,47.11,76822.045,0.0,-0.02723,2e-05,5.01392]
[1779614363271,47.12,76823.32,0.0,-0.02722,2e-05,5.01186]
[1779614369276,47.12,76818.56,0.0,-0.02731,2e-05,5.02504]
[1779614374282,47.12,76818.655,0.0,-0.0273,2e-05,5.02377]
[1779614379286,47.12,76822.435,0.0,-0.02724,2e-05,5.01534]
[1779614384291,47.13,76822.475,0.0,-0.02725,2e-05,5.01631]
[1779614389296,47.13,76824.675,0.0,-0.02722,2e-05,5.01192]
[1779614394301,47.13,76828.725,0.0,-0.02716,2e-05,5.00298]
[1779614400307,47.14,76828.89,0.0,-0.02717,2e-05,5.00397]
[1779614405312,47.14,76828.215,0.0,-0.02719,2e-05,5.0068]
[1779614410317,47.14,76824.205,0.0,-0.02726,2e-05,5.01785]
[1779614415322,47.15,76825.13,0.0,-0.02725,2e-05,5.0166]
[1779614420327,47.15,76826.93,0.0,-0.02723,2e-05,5.01317]
[1779614425332,47.15,76825.955,0.0,-0.02725,2e-05,5.01666]
[1779614430338,47.15,76826.12,0.0,-0.02725,2e-05,5.01729]
[1779614435343,47.16,76826.085,0.0,-0.02725,2e-05,5.01639]
[1779614440348,47.16,76826.195,0.0,-0.02726,2e-05,5.01716]
[1779614445353,47.16,76824.385,0.0,-0.02729,2e-05,5.0227]
[1779614450358,47.16,76823.435,0.0,-0.02732,2e-05,5.02603]
[1779614455363,47.17,76823.465,0.0,-0.02732,2e-05,5.02691]
[1779614460368,47.17,76823.405,0.0,-0.02733,2e-05,5.028]
[1779614466374,47.17,76823.655,0.0,-0.02733,2e-05,5.0285]
[1779614471379,47.17,76823.685,0.0,-0.02734,2e-05,5.02936]
[1779614477385,47.18,76824.0,0.0,-0.02734,2e-05,5.02968]
[1779614480960,47.18,76824.0,0.0,-0.02734,2e-05,5.02968]
[1779614481573,47.18,76824.0,0.0,-0.02734,2e-05,5.03041]
[1779614487255,47.18,76824.655,0.0,-0.02734,2e-05,5.02988]
[1779614492290,47.18,76825.02,0.0,-0.02733,2e-05,5.02786]
[1779614497405,47.19,76826.84,0.0,-0.02731,2e-05,5.02427]
[1779614503367,47.19,76827.675,0.0,-0.0273,2e-05,5.02334]
[1779614508402,47.19,76827.15,0.0,-0.02731,2e-05,5.02561]
[1779614513421,47.19,76827.96,0.0,-0.02731,2e-05,5.02454]
[1779614518202,47.2,76829.555,0.0,-0.02729,2e-05,5.02133]
[1779614518303,47.2,76829.555,0.0,-0.02729,2e-05,5.02154]
[1779614519528,47.2,76830.355,0.0,-0.02727,2e-05,5.01923]
[1779614520431,47.2,76830.215,0.0,-0.02728,2e-05,5.01978]
[1779614524108,47.2,76831.205,0.0,-0.02726,2e-05,5.0179]
[1779614524184,47.2,76831.205,0.0,-0.02726,2e-05,5.01811]
[1779614526778,47.2,76833.755,0.0,-0.02722,2e-05,5.01115]
[1779614527438,47.2,76833.535,0.0,-0.02722,2e-05,5.01191]
[1779614530603,47.2,76833.375,0.0,-0.02723,2e-05,5.01294]
[1779614530800,47.2,76833.375,0.0,-0.02723,2e-05,5.01294]
[1779614533506,47.2,76835.16,0.0,-0.0272,2e-05,5.00913]
[1779614534445,47.2,76835.245,0.0,-0.0272,2e-05,5.00862]
[1779614539452,47.2,76838.56,0.0,-0.02714,2e-05,4.99891]
[1779614544457,47.19,76844.39,0.0,-0.02703,2e-05,4.9831]
[1779614549462,47.19,76848.215,0.0,-0.02696,2e-05,4.9724]
[1779614554467,47.19,76847.255,0.0,-0.02696,2e-05,4.97157]
[1779614559472,47.18,76850.71,0.0,-0.02689,2e-05,4.96192]
[1779614564476,47.18,76859.35,0.0,-0.02674,2e-05,4.93956]
[1779614569481,47.18,76861.885,0.0,-0.0267,2e-05,4.93247]
[1779614574486,47.18,76864.38,0.0,-0.02665,2e-05,4.92555]
[1779614579491,47.18,76864.385,0.0,-0.02665,2e-05,4.92478]
[1779614584496,47.17,76869.77,0.0,-0.02655,2e-05,4.9109]
[1779614587021,47.17,76869.575,0.0,-0.02656,2e-05,4.91112]
[1779614589501,47.18,76869.59,0.0,-0.02656,2e-05,4.91223]
[1779614593499,47.18,76872.775,0.0,-0.02652,2e-05,4.90557]
[1779614598510,47.19,76877.525,0.0,-0.02646,2e-05,4.8964]
[1779614599025,47.19,76877.525,0.0,-0.02646,2e-05,4.8964]
[1779614599511,47.19,76878.445,0.0,-0.02644,2e-05,4.89404]
[1779614604516,47.18,76879.43,0.0,-0.02642,2e-05,4.89115]
[1779614609521,47.18,76880.06,0.0,-0.02641,2e-05,4.88915]
[1779614614526,47.18,76879.16,0.0,-0.02641,2e-05,4.8889]
[1779614620266,47.18,76878.615,0.0,-0.02642,2e-05,4.88987]
[1779614625537,47.18,76878.27,0.0,-0.02642,2e-05,4.89007]
[1779614630542,47.18,76878.065,0.0,-0.02642,2e-05,4.89011]
[1779614636296,47.18,76875.11,0.0,-0.02646,2e-05,4.89674]
[1779614641333,47.17,76875.375,0.0,-0.02646,2e-05,4.89556]
[1779614646367,47.17,76876.97,0.0,-0.02643,2e-05,4.89128]
[1779614646410,47.17,76876.97,0.0,-0.02643,2e-05,4.89118]
[1779614647404,47.17,76876.97,0.0,-0.02643,2e-05,4.89118]
[1779614647435,47.17,76876.97,0.0,-0.02643,2e-05,4.8916]
[1779614653426,47.17,76875.15,0.0,-0.02646,2e-05,4.89545]
[1779614658460,47.17,76872.69,0.0,-0.02649,2e-05,4.90093]
[1779614661148,47.17,76872.195,0.0,-0.0265,2e-05,4.90192]
[1779614661483,47.17,76872.195,0.0,-0.0265,2e-05,4.9023]
[1779614666420,47.18,76867.445,0.0,-0.02659,2e-05,4.91547]
[1779614666517,47.18,76867.445,0.0,-0.02659,2e-05,4.91585]
[1779614671551,47.18,76867.385,0.0,-0.02658,2e-05,4.91331]
[1779614676587,47.17,76866.39,0.0,-0.02659,2e-05,4.91509]
[1779614684597,47.17,76866.185,0.0,-0.02659,2e-05,4.91452]
[1779614686600,47.17,76886.915,0.0,-0.02625,2e-05,4.86358]
[1779614691605,47.17,76901.24,0.0,-0.02602,2e-05,4.8288]
[1779614696610,47.17,76901.575,0.0,-0.02601,2e-05,4.82806]
[1779614701615,47.17,76902.305,0.0,-0.026,2e-05,4.82637]
[1779614706620,47.17,76895.955,0.0,-0.0261,2e-05,4.84174]
[1779614711625,47.17,76897.105,0.0,-0.02608,2e-05,4.83892]
[1779614716630,47.17,76884.64,0.0,-0.02628,2e-05,4.86911]
[1779614722641,47.17,76870.5,0.0,-0.02651,2e-05,4.90333]
[1779614727658,47.17,76858.065,0.0,-0.02671,2e-05,4.93298]
[1779614732663,47.16,76848.72,0.0,-0.02684,2e-05,4.95305]
[1779614737669,47.16,76843.52,0.0,-0.02692,2e-05,4.96491]
[1779614742674,47.16,76839.63,0.0,-0.02698,2e-05,4.97341]
[1779614747679,47.16,76839.475,0.0,-0.02698,2e-05,4.97263]
[1779614753685,47.15,76839.585,0.0,-0.02697,2e-05,4.97098]
[1779614758690,47.15,76838.08,0.0,-0.02698,2e-05,4.97355]
[1779614763695,47.15,76838.435,0.0,-0.02697,2e-05,4.97152]
[1779614769059,47.14,76839.045,0.0,-0.02695,2e-05,4.96912]
[1779614774706,47.14,76839.805,0.0,-0.02693,2e-05,4.96568]
[1779614780712,47.14,76840.235,0.0,-0.02692,2e-05,4.96332]
[1779614786717,47.13,76839.305,0.0,-0.02692,2e-05,4.96435]
[1779614792539,47.13,76837.99,0.0,-0.02693,2e-05,4.9643]
[1779614797574,47.13,76830.375,0.0,-0.02704,2e-05,4.98207]
[1779614802609,47.12,76828.785,0.0,-0.02706,2e-05,4.98478]
[1779614807738,47.12,76827.22,0.0,-0.02708,2e-05,4.98742]
[1779614814745,47.12,76826.805,0.0,-0.02708,2e-05,4.98669]
[1779614819750,47.11,76826.54,0.0,-0.02707,2e-05,4.9861]
[1779614824757,47.11,76826.47,0.0,-0.02706,2e-05,4.98503]
[1779614829762,47.11,76825.64,0.0,-0.02707,2e-05,4.98586]
[1779614834766,47.1,76826.36,0.0,-0.02705,2e-05,4.9828]
[1779614839773,47.1,76828.345,0.0,-0.02701,2e-05,4.97671]
[1779614844778,47.1,76828.605,0.0,-0.027,2e-05,4.97491]
[1779614849783,47.09,76834.325,0.0,-0.0269,2e-05,4.95964]
[1779614855789,47.09,76834.59,0.0,-0.02687,2e-05,4.95578]
[1779614861220,47.09,76832.245,0.0,-0.02691,2e-05,4.96078]
[1779614866800,47.08,76832.665,0.0,-0.02689,2e-05,4.95833]
[1779614872806,47.08,76833.765,0.0,-0.02687,2e-05,4.95442]
[1779614877811,47.08,76837.37,0.0,-0.0268,2e-05,4.94458]
[1779614882815,47.08,76838.37,0.0,-0.02678,2e-05,4.94125]
[1779614886220,47.08,76838.44,0.0,-0.02677,2e-05,4.94058]
[1779614886819,47.08,76838.34,0.0,-0.02678,2e-05,4.94117]
[1779614891824,47.08,76838.05,0.0,-0.02679,2e-05,4.94358]
[1779614896829,47.09,76838.98,0.0,-0.02679,2e-05,4.94297]
[1779614901834,47.09,76838.27,0.0,-0.02681,2e-05,4.9464]
[1779614906839,47.09,76838.765,0.0,-0.02681,2e-05,4.94684]
[1779614911844,47.1,76829.08,0.0,-0.02697,2e-05,4.97043]
[1779614916849,47.1,76826.875,0.0,-0.02702,2e-05,4.97732]
[1779614921854,47.11,76826.67,0.0,-0.02703,2e-05,4.97921]
[1779614926859,47.11,76827.445,0.0,-0.02703,2e-05,4.97867]
[1779614931864,47.11,76832.58,0.0,-0.02695,2e-05,4.96731]
[1779614936869,47.12,76832.195,0.0,-0.02697,2e-05,4.96973]
[1779614942875,47.12,76831.74,0.0,-0.02699,2e-05,4.97259]
[1779614948651,47.13,76823.42,0.0,-0.02714,2e-05,4.99489]
[1779614953682,47.13,76837.18,0.0,-0.02692,2e-05,4.96212]
[1779614958717,47.13,76838.615,0.0,-0.0269,2e-05,4.96008]
[1779614963752,47.14,76840.64,0.0,-0.02688,2e-05,4.9566]
[1779614968787,47.14,76845.7,0.0,-0.02681,2e-05,4.94571]
[1779614973822,47.15,76846.985,0.0,-0.02679,2e-05,4.94217]
[1779614978858,47.15,76851.695,0.0,-0.02672,2e-05,4.93226]
[1779614983893,47.15,76855.305,0.0,-0.02667,2e-05,4.92515]
[1779614988922,47.16,76867.915,0.0,-0.02648,2e-05,4.89612]
[1779614993927,47.16,76862.97,0.0,-0.02657,2e-05,4.91019]
[1779614995929,47.17,76881.985,0.0,-0.02627,2e-05,4.86446]
[1779614996930,47.17,76901.1,0.0,-0.02596,2e-05,4.81851]
[1779614997485,47.17,76901.1,0.0,-0.02596,2e-05,4.81851]
[1779614997931,47.17,76890.815,0.0,-0.02613,2e-05,4.84347]
[1779615002936,47.17,76885.325,0.0,-0.02622,2e-05,4.85668]
[1779615007941,47.17,76882.98,0.0,-0.02625,2e-05,4.8622]
[1779615012946,47.17,76882.92,0.0,-0.02625,2e-05,4.86213]
[1779615018952,47.17,76881.96,0.0,-0.02627,2e-05,4.86419]
[1779615023957,47.17,76877.605,0.0,-0.02634,2e-05,4.87457]
[1779615028962,47.16,76864.08,0.0,-0.02655,2e-05,4.90712]
[1779615033967,47.16,76863.55,0.0,-0.02655,2e-05,4.90582]
[1779615038972,47.16,76862.37,0.0,-0.02656,2e-05,4.90811]
[1779615043977,47.16,76861.36,0.0,-0.02657,2e-05,4.90997]
[1779615049983,47.16,76860.66,0.0,-0.02658,2e-05,4.91094]
[1779615054988,47.16,76860.66,0.0,-0.02658,2e-05,4.91031]
[1779615059993,47.15,76860.64,0.0,-0.02657,2e-05,4.90973]
[1779615064998,47.15,76849.89,0.0,-0.02674,2e-05,4.93549]
[1779615070003,47.15,76848.05,0.0,-0.02677,2e-05,4.93917]
[1779615076009,47.15,76842.42,0.0,-0.02685,2e-05,4.95191]
[1779615081015,47.14,76842.585,0.0,-0.02685,2e-05,4.95053]
[1779615086020,47.14,76842.42,0.0,-0.02684,2e-05,4.94998]
[1779615091025,47.14,76842.05,0.0,-0.02683,2e-05,4.94791]
[1779615091961,47.14,76842.05,0.0,-0.02683,2e-05,4.94791]
[1779615092235,47.14,76842.05,0.0,-0.02683,2e-05,4.94791]
[1779615098032,47.14,76841.075,0.0,-0.02684,2e-05,4.94901]
[1779615103037,47.13,76840.775,0.0,-0.02684,2e-05,4.9488]
[1779615108042,47.13,76840.63,0.0,-0.02683,2e-05,4.94822]
[1779615114047,47.13,76840.71,0.0,-0.02683,2e-05,4.9469]
[1779615120054,47.12,76840.745,0.0,-0.02682,2e-05,4.94571]
[1779615125059,47.12,76840.705,0.0,-0.02681,2e-05,4.94489]
[1779615131065,47.12,76841.0,0.0,-0.0268,2e-05,4.94309]
[1779615136070,47.12,76840.965,0.0,-0.0268,2e-05,4.94229]
[1779615141075,47.11,76840.915,0.0,-0.02679,2e-05,4.94153]
[1779615147048,47.11,76839.81,0.0,-0.0268,2e-05,4.9432]
[1779615152086,47.11,76837.885,0.0,-0.02682,2e-05,4.94503]
[1779615157092,47.11,76838.48,0.0,-0.0268,2e-05,4.94266]
[1779615162097,47.11,76839.335,0.0,-0.02678,2e-05,4.93968]
[1779615169104,47.1,76839.465,0.0,-0.02677,2e-05,4.93818]
[1779615174109,47.1,76839.8,0.0,-0.02676,2e-05,4.93651]
[1779615179114,47.1,76839.885,0.0,-0.02675,2e-05,4.93549]
[1779615184119,47.1,76840.755,0.0,-0.02673,2e-05,4.93254]
[1779615190125,47.09,76840.29,0.0,-0.02674,2e-05,4.93273]
[1779615195130,47.09,76840.75,0.0,-0.02672,2e-05,4.93082]
[1779615200135,47.09,76837.7,0.0,-0.02677,2e-05,4.93756]
[1779615207142,47.09,76836.69,0.0,-0.02678,2e-05,4.93888]
[1779615212147,47.08,76837.755,0.0,-0.02674,2e-05,4.93342]
[1779615217152,47.08,76838.005,0.0,-0.02674,2e-05,4.93202]
[1779615222157,47.08,76836.14,0.0,-0.02676,2e-05,4.93582]
[1779615227163,47.08,76836.5,0.0,-0.02675,2e-05,4.93413]
[1779615232168,47.08,76836.69,0.0,-0.02674,2e-05,4.93288]
[1779615237173,47.07,76837.045,0.0,-0.02673,2e-05,4.93123]
[1779615242178,47.07,76837.625,0.0,-0.02672,2e-05,4.92903]
[1779615247183,47.07,76842.27,0.0,-0.02664,2e-05,4.91689]
[1779615249374,47.07,76842.34,0.0,-0.02663,2e-05,4.91646]
[1779615250186,47.07,76842.495,0.0,-0.02663,2e-05,4.91647]
[1779615255191,47.08,76848.855,0.0,-0.02654,2e-05,4.90283]
[1779615260196,47.08,76849.435,0.0,-0.02655,2e-05,4.90342]
[1779615265201,47.09,76849.825,0.0,-0.02655,2e-05,4.90448]
[1779615270206,47.09,76851.355,0.0,-0.02654,2e-05,4.90274]
[1779615276212,47.1,76851.81,0.0,-0.02654,2e-05,4.90204]
[1779615282218,47.1,76851.79,0.0,-0.02655,2e-05,4.90451]
[1779615289044,47.11,76852.325,0.0,-0.02656,2e-05,4.90599]
[1779615294231,47.12,76856.43,0.0,-0.02651,2e-05,4.89794]
[1779615295515,47.12,76856.43,0.0,-0.02651,2e-05,4.89835]
[1779615296093,47.12,76856.43,0.0,-0.02651,2e-05,4.89826]
[1779615301128,47.12,76858.315,0.0,-0.02648,2e-05,4.89316]
[1779615306163,47.12,76858.415,0.0,-0.02647,2e-05,4.89246]
[1779615311198,47.11,76858.24,0.0,-0.02647,2e-05,4.89243]
[1779615316233,47.11,76858.19,0.0,-0.02647,2e-05,4.89211]
[1779615321258,47.11,76864.39,0.0,-0.02637,2e-05,4.87652]
[1779615327264,47.11,76869.65,0.0,-0.02628,2e-05,4.86339]
[1779615332269,47.11,76873.825,0.0,-0.0262,2e-05,4.85106]
[1779615339276,47.11,76875.2,0.0,-0.02618,2e-05,4.84758]
[1779615346283,47.11,76875.83,0.0,-0.02617,2e-05,4.84595]
[1779615351288,47.11,76876.045,0.0,-0.02616,2e-05,4.84537]
[1779615358295,47.11,76875.94,0.0,-0.02617,2e-05,4.84555]
[1779615363300,47.11,76876.61,0.0,-0.02615,2e-05,4.84387]
[1779615368305,47.11,76878.38,0.0,-0.02613,2e-05,4.83953]
[1779615373310,47.11,76878.865,0.0,-0.02612,2e-05,4.83835]
[1779615378315,47.11,76879.345,0.0,-0.02611,2e-05,4.83719]
[1779615383320,47.11,76880.92,0.0,-0.02609,2e-05,4.83339]
[1779615388325,47.11,76880.76,0.0,-0.02609,2e-05,4.83383]
[1779615393330,47.11,76880.605,0.0,-0.02608,2e-05,4.83226]
[1779615398335,47.11,76881.03,0.0,-0.02607,2e-05,4.83128]
[1779615403340,47.11,76881.59,0.0,-0.02607,2e-05,4.82999]
[1779615408345,47.11,76883.87,0.0,-0.02603,2e-05,4.82454]
[1779615413350,47.11,76884.845,0.0,-0.02601,2e-05,4.82231]
[1779615418355,47.11,76886.84,0.0,-0.02598,2e-05,4.81761]
[1779615423360,47.11,76891.06,0.0,-0.02592,2e-05,4.8076]
[1779615428365,47.11,76898.315,0.0,-0.0258,2e-05,4.7904]
[1779615433370,47.11,76895.59,0.0,-0.02585,2e-05,4.79739]
[1779615438375,47.11,76899.935,0.0,-0.02578,2e-05,4.78725]
[1779615443380,47.12,76901.14,0.0,-0.02577,2e-05,4.78479]
[1779615449159,47.12,76902.175,0.0,-0.02575,2e-05,4.78285]
[1779615454194,47.12,76905.5,0.0,-0.02569,2e-05,4.77337]
[1779615459396,47.12,76905.98,0.0,-0.02569,2e-05,4.77278]
[1779615465271,47.12,76906.215,0.0,-0.02569,2e-05,4.77288]
[1779615470307,47.12,76905.93,0.0,-0.0257,2e-05,4.77411]
[1779615475342,47.13,76904.53,0.0,-0.02572,2e-05,4.778]
[1779615480418,47.13,76903.87,0.0,-0.02574,2e-05,4.78009]
[1779615485423,47.13,76903.385,0.0,-0.02575,2e-05,4.78174]
[1779615489428,47.13,76926.31,0.0,-0.02539,2e-05,4.72712]
[1779615494433,47.13,76929.905,0.0,-0.02534,2e-05,4.71952]
[1779615499438,47.13,76930.835,0.0,-0.02533,2e-05,4.71831]
[1779615504443,47.14,76931.415,0.0,-0.02533,2e-05,4.71793]
[1779615509448,47.14,76934.895,0.0,-0.02528,2e-05,4.71067]
[1779615514453,47.14,76938.8,0.0,-0.02522,2e-05,4.70052]
[1779615519458,47.15,76942.37,0.0,-0.02517,2e-05,4.69322]
[1779615524463,47.15,76953.335,0.0,-0.02501,2e-05,4.66858]
[1779615529468,47.15,76950.585,0.0,-0.02506,2e-05,4.67644]
[1779615534477,47.16,76965.105,0.0,-0.02484,2e-05,4.64355]
[1779615539482,47.16,76960.915,0.0,-0.02492,2e-05,4.655]
[1779615544486,47.17,76970.61,0.0,-0.02478,2e-05,4.63383]
[1779615549491,47.17,76957.825,0.0,-0.02498,2e-05,4.66551]
[1779615554497,47.17,76949.635,0.0,-0.02512,2e-05,4.68624]
[1779615556767,47.18,76945.455,0.0,-0.02519,2e-05,4.69665]
[1779615557500,47.18,76924.23,0.0,-0.02552,2e-05,4.74749]
[1779615562505,47.18,76910.305,0.0,-0.02575,2e-05,4.78147]
[1779615567510,47.18,76897.54,0.0,-0.02595,2e-05,4.81263]
[1779615572515,47.18,76894.2,0.0,-0.026,2e-05,4.81885]
[1779615577520,47.18,76894.415,0.0,-0.02599,2e-05,4.81845]
[1779615582525,47.18,76893.88,0.0,-0.026,2e-05,4.81987]
[1779615587530,47.18,76894.965,0.0,-0.02599,2e-05,4.81738]
[1779615587535,47.18,76894.965,0.0,-0.02599,2e-05,4.81738]
[1779615593536,47.18,76900.66,0.0,-0.0259,2e-05,4.80386]
[1779615598541,47.18,76901.365,0.0,-0.02589,2e-05,4.80241]
[1779615603546,47.18,76908.295,0.0,-0.02578,2e-05,4.78606]
[1779615608551,47.18,76908.36,0.0,-0.02578,2e-05,4.78631]
[1779615613556,47.18,76909.01,0.0,-0.02577,2e-05,4.78514]
[1779615618561,47.18,76909.1,0.0,-0.02578,2e-05,4.78533]
[1779615624411,47.19,76909.225,0.0,-0.02578,2e-05,4.78552]
[1779615629571,47.19,76910.765,0.0,-0.02575,2e-05,4.78225]
[1779615635488,47.19,76910.735,0.0,-0.02575,2e-05,4.78087]
[1779615641583,47.19,76911.235,0.0,-0.02574,2e-05,4.78019]
[1779615646588,47.19,76903.755,0.0,-0.02587,2e-05,4.7986]
[1779615651593,47.19,76904.235,0.0,-0.02586,2e-05,4.79773]
[1779615656598,47.19,76904.305,0.0,-0.02586,2e-05,4.79786]
[1779615661603,47.19,76906.585,0.0,-0.02583,2e-05,4.79269]
[1779615666608,47.19,76906.6,0.0,-0.02583,2e-05,4.79299]
[1779615671613,47.2,76906.32,0.0,-0.02583,2e-05,4.794]
[1779615675617,47.2,76886.105,0.0,-0.02616,2e-05,4.84317]
[1779615680622,47.2,76885.735,0.0,-0.02617,2e-05,4.84397]
[1779615685627,47.2,76885.065,0.0,-0.02618,2e-05,4.8455]
[1779615690632,47.19,76886.34,0.0,-0.02615,2e-05,4.84231]
[1779615695637,47.19,76886.795,0.0,-0.02614,2e-05,4.83914]
[1779615700642,47.19,76887.425,0.0,-0.02613,2e-05,4.83756]
[1779615702964,47.19,76887.22,0.0,-0.02613,2e-05,4.83804]
[1779615702983,47.19,76887.22,0.0,-0.02613,2e-05,4.83804]
[1779615703323,47.19,76887.22,0.0,-0.02613,2e-05,4.83804]
[1779615711653,47.2,76887.305,0.0,-0.02613,2e-05,4.83825]
[1779615716658,47.2,76883.11,0.0,-0.0262,2e-05,4.84836]
[1779615721663,47.2,76881.685,0.0,-0.02622,2e-05,4.85169]
[1779615726668,47.19,76880.995,0.0,-0.02623,2e-05,4.85318]
[1779615728670,47.19,76900.275,0.0,-0.02592,2e-05,4.80637]
[1779615733675,47.2,76905.805,0.0,-0.02583,2e-05,4.79333]
[1779615738680,47.2,76906.04,0.0,-0.02583,2e-05,4.7931]
[1779615743685,47.2,76904.985,0.0,-0.02585,2e-05,4.79596]
[1779615748690,47.2,76905.115,0.0,-0.02585,2e-05,4.79595]
[1779615754696,47.2,76904.975,0.0,-0.02584,2e-05,4.79468]
[1779615759701,47.2,76905.14,0.0,-0.02584,2e-05,4.7946]
[1779615764706,47.2,76905.235,0.0,-0.02584,2e-05,4.79468]
[1779615769711,47.2,76905.25,0.0,-0.02585,2e-05,4.79498]
[1779615775476,47.2,76905.215,0.0,-0.02585,2e-05,4.79544]
[1779615780722,47.2,76904.155,0.0,-0.02587,2e-05,4.79829]
[1779615785730,47.2,76904.06,0.0,-0.02587,2e-05,4.79881]
[1779615791736,47.2,76901.085,0.0,-0.02592,2e-05,4.80627]
[1779615797631,47.21,76900.53,0.0,-0.02593,2e-05,4.80786]
[1779615802670,47.21,76903.495,0.0,-0.02589,2e-05,4.80097]
[1779615807704,47.21,76915.265,0.0,-0.0257,2e-05,4.77306]
[1779615812740,47.21,76913.16,0.0,-0.02573,2e-05,4.7766]
[1779615817771,47.21,76912.065,0.0,-0.02575,2e-05,4.77967]
[1779615822776,47.21,76912.455,0.0,-0.02574,2e-05,4.77917]
[1779615827781,47.21,76912.24,0.0,-0.02575,2e-05,4.78012]
[1779615832785,47.21,76912.37,0.0,-0.02575,2e-05,4.78024]
[1779615837790,47.21,76912.0,0.0,-0.02576,2e-05,4.78155]
[1779615842795,47.22,76911.69,0.0,-0.02577,2e-05,4.78271]
[1779615847800,47.22,76911.39,0.0,-0.02578,2e-05,4.78384]
[1779615852805,47.22,76911.56,0.0,-0.02578,2e-05,4.78383]
[1779615857810,47.22,76908.905,0.0,-0.02582,2e-05,4.79061]
[1779615862815,47.22,76907.995,0.0,-0.02584,2e-05,4.79314]
[1779615867820,47.22,76907.295,0.0,-0.02585,2e-05,4.79514]
[1779615872826,47.22,76907.4,0.0,-0.02584,2e-05,4.7932]
[1779615877831,47.22,76906.105,0.0,-0.02586,2e-05,4.79662]
[1779615882836,47.22,76907.48,0.0,-0.02584,2e-05,4.79359]
[1779615887841,47.22,76907.88,0.0,-0.02584,2e-05,4.79294]
[1779615892846,47.22,76907.805,0.0,-0.02584,2e-05,4.79344]
[1779615898852,47.23,76908.135,0.0,-0.02584,2e-05,4.79302]
[1779615903857,47.23,76903.095,0.0,-0.02592,2e-05,4.80547]
[1779615908862,47.23,76900.515,0.0,-0.02596,2e-05,4.81187]
[1779615913867,47.23,76900.33,0.0,-0.02597,2e-05,4.81247]
[1779615918872,47.23,76897.375,0.0,-0.02602,2e-05,4.81976]
[1779615923877,47.23,76897.105,0.0,-0.02602,2e-05,4.82049]
[1779615928882,47.23,76897.13,0.0,-0.02602,2e-05,4.82052]
[1779615933887,47.23,76897.335,0.0,-0.02601,2e-05,4.8181]
[1779615939893,47.23,76897.58,0.0,-0.026,2e-05,4.81763]
[1779615945693,47.23,76898.43,0.0,-0.02599,2e-05,4.81571]
[1779615950728,47.23,76898.125,0.0,-0.026,2e-05,4.81656]
[1779615955763,47.23,76901.405,0.0,-0.02595,2e-05,4.80879]
[1779615960799,47.23,76896.86,0.0,-0.02602,2e-05,4.81991]
[1779615965834,47.23,76897.135,0.0,-0.02602,2e-05,4.81933]
[1779615970874,47.23,76897.36,0.0,-0.02601,2e-05,4.81888]
[1779615975909,47.23,76897.62,0.0,-0.02601,2e-05,4.81835]
[1779615980934,47.23,76898.095,0.0,-0.026,2e-05,4.8173]
[1779615985939,47.23,76905.55,0.0,-0.02588,2e-05,4.79943]
[1779615990944,47.23,76906.01,0.0,-0.02588,2e-05,4.79859]
[1779615995949,47.23,76904.985,0.0,-0.02589,2e-05,4.79935]
[1779616000954,47.23,76903.585,0.0,-0.02591,2e-05,4.80296]
[1779616005959,47.23,76905.64,0.0,-0.02588,2e-05,4.79825]
[1779616010964,47.23,76905.005,0.0,-0.02589,2e-05,4.80005]
[1779616015969,47.24,76905.59,0.0,-0.02588,2e-05,4.79889]
[1779616015973,47.24,76905.59,0.0,-0.02588,2e-05,4.79889]
[1779616020974,47.24,76905.52,0.0,-0.02589,2e-05,4.79931]
[1779616025979,47.24,76906.655,0.0,-0.02587,2e-05,4.79685]
[1779616030984,47.24,76906.965,0.0,-0.02587,2e-05,4.79638]
[1779616035989,47.24,76907.085,0.0,-0.02587,2e-05,4.79636]
[1779616042996,47.24,76907.355,0.0,-0.02586,2e-05,4.7961]
[1779616048002,47.24,76907.29,0.0,-0.02587,2e-05,4.79652]
[1779616053007,47.24,76907.1,0.0,-0.02586,2e-05,4.79527]
[1779616058013,47.24,76908.32,0.0,-0.02584,2e-05,4.79263]
[1779616063018,47.24,76907.56,0.0,-0.02586,2e-05,4.79475]
[1779616068023,47.24,76907.71,0.0,-0.02586,2e-05,4.79467]
[1779616073027,47.24,76907.83,0.0,-0.02586,2e-05,4.79467]
[1779616079033,47.24,76908.08,0.0,-0.02586,2e-05,4.79442]
[1779616084038,47.25,76909.42,0.0,-0.02584,2e-05,4.79148]
[1779616089043,47.25,76913.19,0.0,-0.02578,2e-05,4.78272]
[1779616094048,47.25,76915.87,0.0,-0.02574,2e-05,4.7767]
[1779616099053,47.25,76914.885,0.0,-0.02576,2e-05,4.7795]
[1779616105059,47.25,76911.68,0.0,-0.02581,2e-05,4.78766]
[1779616110850,47.25,76912.07,0.0,-0.02581,2e-05,4.78714]
[1779616115886,47.25,76911.695,0.0,-0.02581,2e-05,4.7864]
[1779616121073,47.25,76912.23,0.0,-0.0258,2e-05,4.78547]
[1779616126963,47.25,76911.3,0.0,-0.02582,2e-05,4.78813]
[1779616132084,47.25,76909.905,0.0,-0.02584,2e-05,4.7918]
[1779616138040,47.26,76909.56,0.0,-0.02585,2e-05,4.79299]
[1779616143095,47.26,76908.62,0.0,-0.02587,2e-05,4.79553]
[1779616148100,47.26,76908.14,0.0,-0.02587,2e-05,4.79696]
[1779616153105,47.26,76907.575,0.0,-0.02589,2e-05,4.79857]
[1779616156275,47.26,76906.115,0.0,-0.02591,2e-05,4.80223]
[1779616157109,47.26,76905.81,0.0,-0.02592,2e-05,4.80352]
[1779616162114,47.27,76903.04,0.0,-0.02598,2e-05,4.81291]
[1779616167119,47.27,76903.1,0.0,-0.026,2e-05,4.81541]
[1779616167319,47.27,76903.1,0.0,-0.026,2e-05,4.81541]
[1779616173125,47.28,76903.355,0.0,-0.026,2e-05,4.81594]
[1779616178131,47.29,76901.815,0.0,-0.02604,2e-05,4.82219]
[1779616183136,47.3,76903.23,0.0,-0.02604,2e-05,4.82133]
[1779616184357,47.3,76903.23,0.0,-0.02604,2e-05,4.82184]
[1779616190143,47.31,76904.01,0.0,-0.02605,2e-05,4.82302]
[1779616196149,47.31,76905.295,0.0,-0.02605,2e-05,4.82296]
[1779616199006,47.32,76905.615,0.0,-0.02605,2e-05,4.8232]
[1779616201162,47.32,76905.95,0.0,-0.02605,2e-05,4.82391]
[1779616202456,47.32,76906.69,0.0,-0.02604,2e-05,4.82262]
[1779616203156,47.32,76906.75,0.0,-0.02604,2e-05,4.82248]
[1779616208161,47.32,76906.765,0.0,-0.02604,2e-05,4.82245]
[1779616213166,47.32,76906.835,0.0,-0.02604,2e-05,4.82229]
[1779616218171,47.32,76906.12,0.0,-0.02605,2e-05,4.82401]
[1779616225182,47.32,76906.11,0.0,-0.02605,2e-05,4.82402]
[1779616230187,47.32,76905.66,0.0,-0.02606,2e-05,4.8251]
[1779616235192,47.32,76905.52,0.0,-0.02605,2e-05,4.82343]
[1779616240197,47.32,76909.215,0.0,-0.02599,2e-05,4.81456]
[1779616245202,47.32,76910.16,0.0,-0.02598,2e-05,4.81234]
[1779616250207,47.32,76911.73,0.0,-0.02595,2e-05,4.80864]
[1779616255212,47.32,76912.585,0.0,-0.02594,2e-05,4.80672]
[1779616260217,47.32,76912.515,0.0,-0.02594,2e-05,4.80703]
[1779616265223,47.32,76912.465,0.0,-0.02595,2e-05,4.80728]
[1779616271229,47.32,76912.645,0.0,-0.02594,2e-05,4.80701]
[1779616277235,47.32,76912.905,0.0,-0.02594,2e-05,4.80654]
[1779616282240,47.32,76913.015,0.0,-0.02594,2e-05,4.80641]
[1779616288246,47.33,76914.145,0.0,-0.02592,2e-05,4.80386]
[1779616293250,47.33,76914.915,0.0,-0.0259,2e-05,4.80019]
[1779616299173,47.33,76915.205,0.0,-0.0259,2e-05,4.79972]
[1779616304208,47.33,76906.9,0.0,-0.02603,2e-05,4.8198]
[1779616309243,47.33,76907.275,0.0,-0.02603,2e-05,4.81892]
[1779616313963,47.33,76908.35,0.0,-0.02601,2e-05,4.81635]
[1779616313983,47.33,76908.35,0.0,-0.02601,2e-05,4.81635]
[1779616314169,47.33,76908.35,0.0,-0.02601,2e-05,4.81637]
[1779616314629,47.33,76908.35,0.0,-0.02601,2e-05,4.81637]
[1779616315272,47.33,76910.33,0.0,-0.02598,2e-05,4.8116]
[1779616320277,47.33,76911.06,0.0,-0.02597,2e-05,4.80994]
[1779616326283,47.33,76912.29,0.0,-0.02595,2e-05,4.80712]
[1779616331288,47.33,76912.505,0.0,-0.02594,2e-05,4.80673]
[1779616336293,47.33,76912.345,0.0,-0.02595,2e-05,4.80725]
[1779616341298,47.33,76912.295,0.0,-0.02595,2e-05,4.80749]
[1779616346303,47.33,76912.345,0.0,-0.02595,2e-05,4.8075]
[1779616351308,47.33,76913.01,0.0,-0.02593,2e-05,4.80403]
[1779616356313,47.33,76917.805,0.0,-0.02585,2e-05,4.79271]
[1779616361319,47.33,76917.575,0.0,-0.02586,2e-05,4.7935]
[1779616366324,47.33,76917.295,0.0,-0.02587,2e-05,4.79441]
[1779616371329,47.33,76917.385,0.0,-0.02587,2e-05,4.79443]
[1779616376334,47.33,76917.525,0.0,-0.02587,2e-05,4.79433]
[1779616381339,47.33,76917.78,0.0,-0.02586,2e-05,4.79395]
[1779616386344,47.33,76918.45,0.0,-0.02585,2e-05,4.79258]
[1779616391349,47.33,76916.44,0.0,-0.02589,2e-05,4.79764]
[1779616396354,47.33,76915.475,0.0,-0.0259,2e-05,4.80015]
[1779616402360,47.33,76914.42,0.0,-0.02592,2e-05,4.80291]
[1779616407365,47.34,76913.94,0.0,-0.02593,2e-05,4.80422]
[1779616412370,47.34,76914.2,0.0,-0.02592,2e-05,4.80175]
[1779616417375,47.34,76914.13,0.0,-0.02592,2e-05,4.80207]
[1779616422380,47.34,76923.445,0.0,-0.02577,2e-05,4.77986]
[1779616427385,47.34,76924.605,0.0,-0.02576,2e-05,4.77745]
[1779616432390,47.34,76924.01,0.0,-0.02577,2e-05,4.77924]
[1779616437395,47.34,76924.685,0.0,-0.02576,2e-05,4.77799]
[1779616443176,47.34,76924.82,0.0,-0.02576,2e-05,4.77811]
[1779616448210,47.34,76924.88,0.0,-0.02576,2e-05,4.77833]
[1779616453246,47.34,76925.09,0.0,-0.02576,2e-05,4.77818]
[1779616458281,47.34,76925.365,0.0,-0.02576,2e-05,4.77789]
[1779616463422,47.34,76925.73,0.0,-0.02576,2e-05,4.77738]
[1779616468427,47.35,76925.79,0.0,-0.02576,2e-05,4.77761]
[1779616474393,47.35,76925.425,0.0,-0.02576,2e-05,4.77694]
[1779616479438,47.35,76925.245,0.0,-0.02576,2e-05,4.77774]
[1779616484443,47.35,76925.375,0.0,-0.02576,2e-05,4.77779]
[1779616489448,47.35,76925.545,0.0,-0.02576,2e-05,4.77775]
[1779616494453,47.35,76926.685,0.0,-0.02574,2e-05,4.77538]
[1779616499458,47.35,76926.34,0.0,-0.02575,2e-05,4.77658]
[1779616505466,47.35,76926.34,0.0,-0.02576,2e-05,4.77703]
[1779616510471,47.35,76925.81,0.0,-0.02577,2e-05,4.77866]
[1779616515475,47.36,76925.955,0.0,-0.02577,2e-05,4.77866]
[1779616520480,47.36,76925.935,0.0,-0.02577,2e-05,4.77906]
[1779616525485,47.36,76926.085,0.0,-0.02577,2e-05,4.77905]
[1779616530490,47.36,76924.905,0.0,-0.02579,2e-05,4.78223]
[1779616535495,47.36,76924.64,0.0,-0.02579,2e-05,4.7812]
[1779616540505,47.36,76922.21,0.0,-0.02583,2e-05,4.78734]
[1779616545510,47.36,76921.285,0.0,-0.02584,2e-05,4.78983]
[1779616550515,47.36,76920.355,0.0,-0.02586,2e-05,4.7923]
[1779616555520,47.36,76920.035,0.0,-0.02587,2e-05,4.7933]
[1779616560525,47.36,76919.525,0.0,-0.02588,2e-05,4.79475]
[1779616565530,47.36,76919.095,0.0,-0.02588,2e-05,4.79598]
[1779616570535,47.36,76917.37,0.0,-0.02591,2e-05,4.80032]
[1779616575540,47.36,76917.515,0.0,-0.02591,2e-05,4.80013]
[1779616580545,47.36,76917.51,0.0,-0.02591,2e-05,4.80031]
[1779616585550,47.36,76917.54,0.0,-0.02591,2e-05,4.8004]
[1779616590555,47.36,76917.58,0.0,-0.02591,2e-05,4.80046]
[1779616595560,47.37,76917.585,0.0,-0.0259,2e-05,4.79863]
[1779616600565,47.37,76917.915,0.0,-0.0259,2e-05,4.79801]
[1779616605570,47.37,76917.765,0.0,-0.0259,2e-05,4.79854]
[1779616611353,47.37,76917.855,0.0,-0.0259,2e-05,4.79854]
[1779616616580,47.37,76917.815,0.0,-0.0259,2e-05,4.79881]
[1779616621585,47.37,76917.86,0.0,-0.02591,2e-05,4.79887]
[1779616627464,47.37,76917.615,0.0,-0.02591,2e-05,4.79966]
[1779616632500,47.37,76918.005,0.0,-0.02591,2e-05,4.79889]
[1779616637601,47.37,76918.875,0.0,-0.02589,2e-05,4.79698]
[1779616643607,47.37,76919.285,0.0,-0.02589,2e-05,4.79621]
[1779616650614,47.37,76919.715,0.0,-0.02588,2e-05,4.79545]
[1779616655619,47.37,76919.8,0.0,-0.02587,2e-05,4.79346]
[1779616660624,47.37,76921.96,0.0,-0.02584,2e-05,4.78848]
[1779616665629,47.37,76921.87,0.0,-0.02584,2e-05,4.78895]
[1779616671635,47.37,76927.36,0.0,-0.02576,2e-05,4.77614]
[1779616673637,47.37,76952.385,0.0,-0.02536,2e-05,4.71658]
[1779616678642,47.38,76950.39,0.0,-0.0254,2e-05,4.72215]
[1779616683647,47.38,76950.675,0.0,-0.0254,2e-05,4.7223]
[1779616688652,47.38,76951.13,0.0,-0.0254,2e-05,4.72203]
[1779616693657,47.38,76947.665,0.0,-0.02546,2e-05,4.73103]
[1779616698662,47.38,76947.44,0.0,-0.02547,2e-05,4.7323]
[1779616703667,47.39,76947.415,0.0,-0.02547,2e-05,4.73308]
[1779616708672,47.39,76947.33,0.0,-0.02548,2e-05,4.734]
[1779616713677,47.39,76947.535,0.0,-0.02547,2e-05,4.73225]
[1779616718682,47.39,76945.77,0.0,-0.0255,2e-05,4.73716]
[1779616723687,47.39,76946.325,0.0,-0.0255,2e-05,4.73653]
[1779616728692,47.4,76946.255,0.0,-0.0255,2e-05,4.73737]
[1779616733697,47.4,76946.19,0.0,-0.02551,2e-05,4.7382]
[1779616738702,47.4,76942.435,0.0,-0.02557,2e-05,4.74781]
[1779616743707,47.4,76940.37,0.0,-0.02561,2e-05,4.75329]
[1779616748712,47.4,76944.715,0.0,-0.02554,2e-05,4.74353]
[1779616753717,47.4,76944.9,0.0,-0.02554,2e-05,4.74372]
[1779616758722,47.41,76944.825,0.0,-0.02555,2e-05,4.74451]
[1779616764250,47.41,76945.485,0.0,-0.02554,2e-05,4.74331]
[1779616764543,47.41,76945.485,0.0,-0.02554,2e-05,4.74331]
[1779616769733,47.41,76945.545,0.0,-0.02555,2e-05,4.74414]
[1779616774915,47.41,76945.58,0.0,-0.02554,2e-05,4.74269]
[1779616781545,47.41,76945.95,0.0,-0.02554,2e-05,4.74268]
[1779616786580,47.42,76947.615,0.0,-0.02552,2e-05,4.73934]
[1779616791755,47.42,76948.455,0.0,-0.02551,2e-05,4.738]
[1779616797657,47.42,76949.055,0.0,-0.0255,2e-05,4.73736]
[1779616802692,47.42,76949.95,0.0,-0.0255,2e-05,4.73591]
[1779616807727,47.42,76937.465,0.0,-0.0257,2e-05,4.76631]
[1779616812762,47.42,76933.525,0.0,-0.02576,2e-05,4.77614]
[1779616817797,47.42,76933.47,0.0,-0.02576,2e-05,4.7766]
[1779616822805,47.43,76933.635,0.0,-0.02576,2e-05,4.77654]
[1779616827810,47.43,76922.545,0.0,-0.02594,2e-05,4.80338]
[1779616832815,47.43,76922.405,0.0,-0.02593,2e-05,4.80182]
[1779616837821,47.43,76919.065,0.0,-0.02599,2e-05,4.80993]
[1779616842826,47.43,76917.71,0.0,-0.02601,2e-05,4.81323]
[1779616847831,47.43,76905.045,0.0,-0.02621,2e-05,4.84372]
[1779616852836,47.43,76893.095,0.0,-0.0264,2e-05,4.87236]
[1779616857841,47.42,76874.5,0.0,-0.0267,2e-05,4.91699]
[1779616862850,47.42,76859.37,0.0,-0.02694,2e-05,4.95317]
[1779616867855,47.42,76855.69,0.0,-0.02699,2e-05,4.96097]
[1779616872860,47.41,76854.28,0.0,-0.02701,2e-05,4.96319]
[1779616877865,47.41,76854.025,0.0,-0.027,2e-05,4.96254]
[1779616882870,47.41,76855.075,0.0,-0.02698,2e-05,4.95871]
[1779616887875,47.4,76856.99,0.0,-0.02694,2e-05,4.95279]
[1779616892880,47.4,76857.905,0.0,-0.02691,2e-05,4.94736]
[1779616897886,47.4,76859.275,0.0,-0.02688,2e-05,4.94289]
[1779616902891,47.4,76867.655,0.0,-0.02673,2e-05,4.92135]
[1779616907896,47.39,76868.97,0.0,-0.02671,2e-05,4.91725]
[1779616912901,47.39,76869.365,0.0,-0.02669,2e-05,4.91547]
[1779616917906,47.39,76871.71,0.0,-0.02665,2e-05,4.90893]
[1779616922911,47.39,76871.615,0.0,-0.02665,2e-05,4.90838]
[1779616924959,47.39,76871.51,0.0,-0.02665,2e-05,4.90832]
[1779616925328,47.39,76871.51,0.0,-0.02665,2e-05,4.90832]
[1779616933921,47.38,76875.505,0.0,-0.02657,2e-05,4.89717]
[1779616939653,47.38,76875.47,0.0,-0.02657,2e-05,4.89644]
[1779616944688,47.38,76874.275,0.0,-0.02658,2e-05,4.89868]
[1779616950730,47.38,76874.205,0.0,-0.02658,2e-05,4.89802]
[1779616955765,47.37,76874.53,0.0,-0.02656,2e-05,4.89454]
[1779616960799,47.37,76876.25,0.0,-0.02653,2e-05,4.88969]
[1779616965836,47.37,76877.185,0.0,-0.02651,2e-05,4.88682]
[1779616971878,47.37,76877.71,0.0,-0.02649,2e-05,4.88484]
[1779616976913,47.37,76877.91,0.0,-0.02649,2e-05,4.88379]
[1779616981948,47.37,76881.44,0.0,-0.02643,2e-05,4.8747]
[1779616986979,47.37,76888.92,0.0,-0.0263,2e-05,4.85615]
[1779616991984,47.36,76890.63,0.0,-0.02627,2e-05,4.85169]
[1779616996989,47.36,76890.605,0.0,-0.02627,2e-05,4.85147]
[1779617001994,47.36,76890.245,0.0,-0.02628,2e-05,4.85206]
[1779617006999,47.36,76891.11,0.0,-0.02626,2e-05,4.84968]
[1779617012005,47.36,76891.055,0.0,-0.02625,2e-05,4.84754]
[1779617017013,47.36,76891.185,0.0,-0.02625,2e-05,4.84698]
[1779617022018,47.36,76899.635,0.0,-0.02611,2e-05,4.82628]
[1779617027023,47.36,76899.18,0.0,-0.02612,2e-05,4.82732]
[1779617032028,47.36,76900.145,0.0,-0.0261,2e-05,4.82492]
[1779617037033,47.36,76900.615,0.0,-0.02609,2e-05,4.82372]
[1779617042038,47.36,76900.99,0.0,-0.02609,2e-05,4.82278]
[1779617047043,47.36,76894.16,0.0,-0.02619,2e-05,4.83919]
[1779617052048,47.36,76893.575,0.0,-0.0262,2e-05,4.84042]
[1779617057053,47.36,76893.355,0.0,-0.02621,2e-05,4.84077]
[1779617062058,47.36,76892.195,0.0,-0.02622,2e-05,4.84337]
[1779617063264,47.36,76892.035,0.0,-0.02622,2e-05,4.84372]
[1779617063806,47.36,76892.035,0.0,-0.02622,2e-05,4.84372]
[1779617072068,47.36,76887.365,0.0,-0.02629,2e-05,4.85301]
[1779617077073,47.36,76889.68,0.0,-0.02625,2e-05,4.8471]
[1779617082078,47.36,76889.64,0.0,-0.02625,2e-05,4.84696]
[1779617087083,47.36,76889.695,0.0,-0.02625,2e-05,4.84658]
[1779617092088,47.36,76889.835,0.0,-0.02624,2e-05,4.846]
[1779617097094,47.35,76892.085,0.0,-0.02621,2e-05,4.84033]
[1779617102099,47.35,76892.11,0.0,-0.0262,2e-05,4.84009]
[1779617107830,47.35,76891.945,0.0,-0.02621,2e-05,4.84026]
[1779617114111,47.35,76891.815,0.0,-0.02621,2e-05,4.84036]
[1779617119914,47.35,76891.825,0.0,-0.0262,2e-05,4.84011]
[1779617125122,47.35,76891.73,0.0,-0.0262,2e-05,4.84016]
[1779617130126,47.35,76891.915,0.0,-0.0262,2e-05,4.83953]
[1779617136026,47.35,76891.89,0.0,-0.02619,2e-05,4.83739]
[1779617141137,47.35,76891.71,0.0,-0.02619,2e-05,4.83766]
[1779617147104,47.35,76891.52,0.0,-0.02619,2e-05,4.83792]
[1779617152148,47.35,76890.835,0.0,-0.0262,2e-05,4.83941]
[1779617157153,47.35,76890.705,0.0,-0.0262,2e-05,4.83955]
[1779617162158,47.35,76890.445,0.0,-0.02621,2e-05,4.83999]
[1779617167163,47.35,76895.165,0.0,-0.02613,2e-05,4.82846]
[1779617172168,47.35,76894.16,0.0,-0.02615,2e-05,4.83079]
[1779617177173,47.35,76896.66,0.0,-0.02611,2e-05,4.82465]
[1779617183179,47.35,76910.575,0.0,-0.02588,2e-05,4.79119]
[1779617188184,47.35,76911.125,0.0,-0.02588,2e-05,4.79011]
[1779617188187,47.35,76911.125,0.0,-0.02588,2e-05,4.79011]
[1779617194190,47.35,76911.955,0.0,-0.02585,2e-05,4.78643]
[1779617199195,47.35,76923.08,0.0,-0.02568,2e-05,4.76004]
[1779617204200,47.35,76928.92,0.0,-0.02559,2e-05,4.74659]
[1779617209205,47.35,76933.7,0.0,-0.02552,2e-05,4.73584]
[1779617214210,47.36,76936.66,0.0,-0.02548,2e-05,4.72951]
[1779617219215,47.36,76945.175,0.0,-0.02535,2e-05,4.71002]
[1779617224220,47.36,76949.545,0.0,-0.02529,2e-05,4.70059]
[1779617229225,47.36,76951.66,0.0,-0.02526,2e-05,4.69659]
[1779617234230,47.37,76945.31,0.0,-0.02537,2e-05,4.71261]
[1779617239235,47.37,76938.775,0.0,-0.02547,2e-05,4.72897]
[1779617239238,47.37,76938.775,0.0,-0.02547,2e-05,4.72897]
[1779617246242,47.37,76938.9,0.0,-0.02548,2e-05,4.72972]
[1779617251247,47.37,76938.885,0.0,-0.02547,2e-05,4.72852]
[1779617256252,47.37,76937.785,0.0,-0.0255,2e-05,4.73187]
[1779617262258,47.38,76937.65,0.0,-0.0255,2e-05,4.73305]
[1779617268264,47.38,76936.985,0.0,-0.02552,2e-05,4.73548]
[1779617273269,47.38,76936.79,0.0,-0.02553,2e-05,4.73663]
[1779617278274,47.38,76936.8,0.0,-0.02553,2e-05,4.73728]
[1779617284280,47.39,76936.665,0.0,-0.02554,2e-05,4.73839]
[1779617290107,47.39,76923.455,0.0,-0.02575,2e-05,4.77059]
[1779617295143,47.39,76917.625,0.0,-0.02585,2e-05,4.7849]
[1779617300178,47.39,76906.77,0.0,-0.02602,2e-05,4.81113]
[1779617305213,47.39,76906.19,0.0,-0.02603,2e-05,4.81255]
[1779617310248,47.39,76903.47,0.0,-0.02607,2e-05,4.8191]
[1779617315283,47.39,76902.97,0.0,-0.02607,2e-05,4.81828]
[1779617320316,47.39,76902.49,0.0,-0.02608,2e-05,4.81941]
[1779617327323,47.39,76902.63,0.0,-0.02607,2e-05,4.81903]
[1779617336332,47.39,76905.03,0.0,-0.02604,2e-05,4.81319]
[1779617341337,47.39,76905.925,0.0,-0.02602,2e-05,4.81106]
[1779617346342,47.39,76914.065,0.0,-0.02589,2e-05,4.79158]
[1779617351613,47.39,76914.105,0.0,-0.02589,2e-05,4.79165]
[1779617357353,47.39,76914.07,0.0,-0.0259,2e-05,4.79202]
[1779617362358,47.39,76914.69,0.0,-0.02589,2e-05,4.79072]
[1779617367363,47.39,76913.975,0.0,-0.0259,2e-05,4.79265]
[1779617372368,47.39,76905.36,0.0,-0.02603,2e-05,4.81151]
[1779617377373,47.39,76902.95,0.0,-0.02607,2e-05,4.81733]
[1779617382378,47.39,76901.71,0.0,-0.02609,2e-05,4.82029]
[1779617387383,47.39,76902.39,0.0,-0.02607,2e-05,4.81861]
[1779617392388,47.39,76902.775,0.0,-0.02607,2e-05,4.81765]
[1779617397393,47.39,76901.67,0.0,-0.02609,2e-05,4.82028]
[1779617402398,47.39,76901.34,0.0,-0.02609,2e-05,4.82104]
[1779617407403,47.39,76901.27,0.0,-0.02609,2e-05,4.82116]
[1779617412408,47.39,76901.03,0.0,-0.0261,2e-05,4.82168]
[1779617417413,47.39,76900.885,0.0,-0.0261,2e-05,4.82198]
[1779617422418,47.39,76900.935,0.0,-0.0261,2e-05,4.82181]
[1779617427426,47.39,76900.815,0.0,-0.0261,2e-05,4.82204]
[1779617432431,47.39,76900.435,0.0,-0.02609,2e-05,4.8209]
[1779617437436,47.39,76900.14,0.0,-0.0261,2e-05,4.82156]
[1779617443188,47.39,76890.82,0.0,-0.02625,2e-05,4.84399]
[1779617448223,47.39,76885.735,0.0,-0.02633,2e-05,4.85603]
[1779617453258,47.39,76884.775,0.0,-0.02634,2e-05,4.85801]
[1779617458459,47.39,76879.285,0.0,-0.02643,2e-05,4.87094]
[1779617464336,47.38,76870.025,0.0,-0.02657,2e-05,4.89283]
[1779617469370,47.38,76863.73,0.0,-0.02667,2e-05,4.90746]
[1779617474406,47.38,76863.545,0.0,-0.02667,2e-05,4.90713]
[1779617480481,47.38,76862.87,0.0,-0.02667,2e-05,4.90783]
[1779617485486,47.37,76863.3,0.0,-0.02666,2e-05,4.906]
[1779617490491,47.37,76863.61,0.0,-0.02665,2e-05,4.90448]
[1779617495496,47.37,76864.08,0.0,-0.02663,2e-05,4.90058]
[1779617500501,47.37,76864.15,0.0,-0.02662,2e-05,4.8997]
[1779617505506,47.37,76864.58,0.0,-0.02661,2e-05,4.89794]
[1779617511512,47.36,76864.23,0.0,-0.02661,2e-05,4.89796]
[1779617517518,47.36,76864.605,0.0,-0.0266,2e-05,4.89622]
[1779617522523,47.36,76865.0,0.0,-0.02659,2e-05,4.89458]
[1779617527528,47.36,76863.04,0.0,-0.02662,2e-05,4.89872]
[1779617532533,47.36,76863.63,0.0,-0.0266,2e-05,4.89659]
[1779617535959,47.36,76862.615,0.0,-0.02662,2e-05,4.89866]
[1779617536431,47.36,76862.615,0.0,-0.02662,2e-05,4.89866]
[1779617542543,47.35,76863.865,0.0,-0.02659,2e-05,4.89516]
[1779617547553,47.35,76864.425,0.0,-0.02658,2e-05,4.89314]
[1779617552558,47.35,76866.855,0.0,-0.02653,2e-05,4.88455]
[1779617557563,47.35,76867.9,0.0,-0.0265,2e-05,4.88145]
[1779617562568,47.35,76866.705,0.0,-0.02652,2e-05,4.88381]
[1779617567573,47.35,76866.57,0.0,-0.02652,2e-05,4.88358]
[1779617572578,47.35,76865.925,0.0,-0.02653,2e-05,4.88459]
[1779617580144,47.34,76865.895,0.0,-0.02652,2e-05,4.88387]
[1779617585179,47.34,76866.35,0.0,-0.02651,2e-05,4.88221]
[1779617590596,47.34,76866.185,0.0,-0.02651,2e-05,4.88196]
[1779617595600,47.34,76866.405,0.0,-0.0265,2e-05,4.88089]
[1779617600605,47.34,76866.265,0.0,-0.0265,2e-05,4.8807]
[1779617606326,47.34,76860.09,0.0,-0.0266,2e-05,4.89512]
[1779617611361,47.33,76853.65,0.0,-0.02669,2e-05,4.90811]
[1779617616396,47.33,76851.405,0.0,-0.02672,2e-05,4.91283]
[1779617621626,47.33,76853.505,0.0,-0.02668,2e-05,4.9069]
[1779617627632,47.33,76854.795,0.0,-0.02665,2e-05,4.90285]
[1779617633515,47.32,76856.175,0.0,-0.02662,2e-05,4.89864]
[1779617638551,47.32,76857.225,0.0,-0.0266,2e-05,4.8954]
[1779617643585,47.32,76861.225,0.0,-0.02653,2e-05,4.88503]
[1779617648653,47.32,76862.9,0.0,-0.0265,2e-05,4.8804]
[1779617653655,47.32,76860.625,0.0,-0.02654,2e-05,4.88542]
[1779617658663,47.32,76860.895,0.0,-0.02653,2e-05,4.88421]
[1779617663668,47.32,76864.005,0.0,-0.02647,2e-05,4.87607]
[1779617668673,47.31,76870.215,0.0,-0.02637,2e-05,4.8605]
[1779617673678,47.31,76870.15,0.0,-0.02636,2e-05,4.8583]
[1779617678683,47.31,76873.315,0.0,-0.02631,2e-05,4.85028]
[1779617683688,47.31,76874.495,0.0,-0.02628,2e-05,4.84716]
[1779617688693,47.31,76875.495,0.0,-0.02627,2e-05,4.84451]
[1779617693698,47.31,76876.67,0.0,-0.02625,2e-05,4.84146]
[1779617699704,47.31,76876.965,0.0,-0.02624,2e-05,4.84052]
[1779617704709,47.31,76878.05,0.0,-0.02622,2e-05,4.83772]
[1779617709714,47.31,76877.645,0.0,-0.02623,2e-05,4.83854]
[1779617714719,47.31,76877.325,0.0,-0.02623,2e-05,4.83916]
[1779617719724,47.31,76877.04,0.0,-0.02624,2e-05,4.83969]
[1779617724729,47.31,76871.825,0.0,-0.02632,2e-05,4.85214]
[1779617729734,47.31,76871.315,0.0,-0.02632,2e-05,4.85311]
[1779617735740,47.31,76871.01,0.0,-0.02632,2e-05,4.85152]
[1779617740745,47.31,76870.77,0.0,-0.02632,2e-05,4.85183]
[1779617745750,47.31,76870.74,0.0,-0.02632,2e-05,4.85163]
[1779617750755,47.3,76870.16,0.0,-0.02633,2e-05,4.85277]
[1779617755760,47.3,76871.53,0.0,-0.0263,2e-05,4.84917]
[1779617760765,47.3,76871.615,0.0,-0.0263,2e-05,4.84872]
[1779617766771,47.3,76871.95,0.0,-0.02629,2e-05,4.84761]
[1779617771776,47.3,76872.325,0.0,-0.02628,2e-05,4.84647]
[1779617777523,47.3,76874.4,0.0,-0.02625,2e-05,4.84119]
[1779617782787,47.3,76875.525,0.0,-0.02623,2e-05,4.83829]
[1779617788600,47.3,76875.435,0.0,-0.02623,2e-05,4.83833]
[1779617793636,47.3,76876.615,0.0,-0.0262,2e-05,4.83333]
[1779617799678,47.3,76876.735,0.0,-0.0262,2e-05,4.8329]
[1779617804713,47.3,76879.945,0.0,-0.02614,2e-05,4.82504]
[1779617809748,47.3,76884.55,0.0,-0.02607,2e-05,4.81393]
[1779617814783,47.3,76886.195,0.0,-0.02605,2e-05,4.81003]
[1779617819818,47.3,76885.505,0.0,-0.02606,2e-05,4.81178]
[1779617824828,47.3,76888.47,0.0,-0.02601,2e-05,4.80469]
[1779617829833,47.3,76891.775,0.0,-0.02596,2e-05,4.79688]
[1779617834838,47.3,76897.945,0.0,-0.02586,2e-05,4.78229]
[1779617839843,47.3,76900.985,0.0,-0.02581,2e-05,4.77534]
[1779617844848,47.3,76903.095,0.0,-0.02578,2e-05,4.77066]
[1779617850854,47.3,76903.165,0.0,-0.02579,2e-05,4.77099]
[1779617855859,47.31,76903.27,0.0,-0.02578,2e-05,4.76918]
[1779617860864,47.31,76896.19,0.0,-0.02589,2e-05,4.78664]
[1779617865869,47.31,76892.125,0.0,-0.02596,2e-05,4.79666]
[1779617870874,47.31,76890.1,0.0,-0.02599,2e-05,4.8017]
[1779617875879,47.31,76888.005,0.0,-0.02603,2e-05,4.80688]
[1779617880884,47.31,76887.76,0.0,-0.02603,2e-05,4.80758]
[1779617885889,47.31,76887.11,0.0,-0.02604,2e-05,4.80926]
[1779617890894,47.31,76887.535,0.0,-0.02604,2e-05,4.80832]
[1779617895899,47.31,76888.345,0.0,-0.02602,2e-05,4.80646]
[1779617900904,47.31,76889.65,0.0,-0.026,2e-05,4.80344]
[1779617905909,47.31,76901.675,0.0,-0.02581,2e-05,4.77468]
[1779617910914,47.31,76903.285,0.0,-0.02579,2e-05,4.77121]
[1779617915919,47.31,76903.59,0.0,-0.02578,2e-05,4.7689]
[1779617920924,47.31,76916.525,0.0,-0.02558,2e-05,4.73834]
[1779617924928,47.32,76934.63,0.0,-0.0253,2e-05,4.69596]
[1779617929933,47.32,76927.555,0.0,-0.02541,2e-05,4.71376]
[1779617934938,47.32,76927.625,0.0,-0.02542,2e-05,4.71448]
[1779617939943,47.32,76930.25,0.0,-0.02538,2e-05,4.70911]
[1779617945720,47.33,76928.715,0.0,-0.02541,2e-05,4.71386]
[1779617950755,47.33,76928.955,0.0,-0.02541,2e-05,4.71417]
[1779617955790,47.33,76928.515,0.0,-0.02543,2e-05,4.71608]
[1779617960824,47.33,76925.58,0.0,-0.02548,2e-05,4.72388]
[1779617965860,47.34,76925.805,0.0,-0.02548,2e-05,4.72414]
[1779617970895,47.34,76926.145,0.0,-0.02548,2e-05,4.72413]
[1779617975930,47.34,76925.645,0.0,-0.02548,2e-05,4.72414]
[1779617980964,47.34,76926.25,0.0,-0.02548,2e-05,4.72349]
[1779617986990,47.34,76926.2,0.0,-0.02549,2e-05,4.72456]
[1779617991996,47.35,76926.57,0.0,-0.02548,2e-05,4.72446]
[1779617997001,47.35,76926.765,0.0,-0.02549,2e-05,4.72477]
[1779618003007,47.35,76927.12,0.0,-0.02549,2e-05,4.72486]
[1779618009015,47.35,76927.2,0.0,-0.02549,2e-05,4.7256]
[1779618014020,47.36,76927.055,0.0,-0.0255,2e-05,4.72671]
[1779618019025,47.36,76926.85,0.0,-0.02551,2e-05,4.72795]
[1779618024030,47.36,76918.825,0.0,-0.02564,2e-05,4.74783]
[1779618029035,47.36,76918.63,0.0,-0.02565,2e-05,4.74886]
[1779618034043,47.36,76918.1,0.0,-0.02565,2e-05,4.74871]
[1779618039048,47.36,76916.705,0.0,-0.02567,2e-05,4.7526]
[1779618044053,47.37,76909.74,0.0,-0.02579,2e-05,4.76976]
[1779618049058,47.37,76907.51,0.0,-0.02582,2e-05,4.77548]
[1779618057066,47.37,76904.135,0.0,-0.02588,2e-05,4.78405]
[1779618062071,47.37,76904.31,0.0,-0.02588,2e-05,4.78389]
[1779618067076,47.37,76904.35,0.0,-0.02588,2e-05,4.78405]
[1779618072081,47.37,76903.725,0.0,-0.02589,2e-05,4.78582]
[1779618078087,47.37,76904.16,0.0,-0.02589,2e-05,4.78508]
[1779618083091,47.37,76904.845,0.0,-0.02588,2e-05,4.78369]
[1779618088096,47.37,76905.98,0.0,-0.02586,2e-05,4.78124]
[1779618093101,47.37,76906.86,0.0,-0.02584,2e-05,4.77743]
[1779618099107,47.37,76906.745,0.0,-0.02584,2e-05,4.77809]
[1779618104112,47.37,76905.745,0.0,-0.02586,2e-05,4.78079]
[1779618109117,47.38,76904.64,0.0,-0.02588,2e-05,4.78373]
[1779618114911,47.38,76904.58,0.0,-0.02588,2e-05,4.78418]
[1779618119947,47.38,76903.85,0.0,-0.0259,2e-05,4.78619]
[1779618124982,47.38,76910.5,0.0,-0.02579,2e-05,4.77052]
[1779618131139,47.38,76915.385,0.0,-0.02572,2e-05,4.75934]
[1779618137145,47.38,76912.92,0.0,-0.02576,2e-05,4.76578]
[1779618143110,47.38,76913.725,0.0,-0.02575,2e-05,4.76434]
[1779618146962,47.38,76913.945,0.0,-0.02575,2e-05,4.76407]
[1779618147138,47.38,76913.945,0.0,-0.02575,2e-05,4.76415]
[1779618147635,47.38,76913.945,0.0,-0.02575,2e-05,4.76415]
[1779618148144,47.38,76913.945,0.0,-0.02575,2e-05,4.76423]
[1779618154162,47.38,76913.765,0.0,-0.02575,2e-05,4.76317]
[1779618159168,47.39,76905.34,0.0,-0.02588,2e-05,4.78371]
[1779618164173,47.39,76903.125,0.0,-0.02592,2e-05,4.78926]
[1779618169178,47.39,76901.6,0.0,-0.02595,2e-05,4.79312]
[1779618174182,47.39,76901.455,0.0,-0.02595,2e-05,4.79364]
[1779618181189,47.39,76902.18,0.0,-0.02594,2e-05,4.79214]
[1779618186194,47.39,76903.765,0.0,-0.02592,2e-05,4.78851]
[1779618191199,47.39,76911.095,0.0,-0.0258,2e-05,4.7712]
[1779618196204,47.39,76912.27,0.0,-0.02578,2e-05,4.76874]
[1779618201209,47.39,76913.51,0.0,-0.02577,2e-05,4.76616]
[1779618206214,47.39,76914.23,0.0,-0.02576,2e-05,4.76484]
[1779618211219,47.39,76916.525,0.0,-0.02571,2e-05,4.7578]
[1779618216224,47.39,76929.62,0.0,-0.02551,2e-05,4.72708]
[1779618221229,47.4,76935.655,0.0,-0.02542,2e-05,4.71353]
[1779618226234,47.4,76931.07,0.0,-0.0255,2e-05,4.72523]
[1779618231239,47.4,76931.545,0.0,-0.0255,2e-05,4.72485]
[1779618237245,47.4,76931.89,0.0,-0.0255,2e-05,4.72492]
[1779618242250,47.41,76934.465,0.0,-0.02546,2e-05,4.71956]
[1779618247255,47.41,76943.14,0.0,-0.02533,2e-05,4.69983]
[1779618252260,47.41,76943.125,0.0,-0.02534,2e-05,4.70082]
[1779618257265,47.41,76943.275,0.0,-0.02534,2e-05,4.7014]
[1779618262270,47.42,76945.25,0.0,-0.02532,2e-05,4.69766]
[1779618267275,47.42,76945.955,0.0,-0.02531,2e-05,4.69695]
[1779618272279,47.42,76945.715,0.0,-0.02531,2e-05,4.69651]
[1779618279057,47.42,76945.53,0.0,-0.02532,2e-05,4.6983]
[1779618284092,47.43,76945.62,0.0,-0.02533,2e-05,4.69903]
[1779618289127,47.43,76940.465,0.0,-0.02541,2e-05,4.71214]
[1779618294162,47.43,76935.26,0.0,-0.0255,2e-05,4.72525]
[1779618299200,47.43,76925.055,0.0,-0.02566,2e-05,4.75016]
[1779618304235,47.43,76914.835,0.0,-0.02583,2e-05,4.77497]
[1779618309316,47.43,76909.56,0.0,-0.02591,2e-05,4.78787]
[1779618315313,47.44,76908.105,0.0,-0.02594,2e-05,4.79159]
[1779618320326,47.44,76907.485,0.0,-0.02595,2e-05,4.79323]
[1779618325331,47.44,76917.445,0.0,-0.02579,2e-05,4.76962]
[1779618330336,47.44,76925.52,0.0,-0.02567,2e-05,4.75076]
[1779618335341,47.44,76926.3,0.0,-0.02565,2e-05,4.74743]
[1779618341347,47.44,76929.65,0.0,-0.0256,2e-05,4.74011]
[1779618346352,47.44,76930.76,0.0,-0.02559,2e-05,4.73807]
[1779618351357,47.44,76941.63,0.0,-0.02542,2e-05,4.71293]
[1779618356362,47.45,76942.755,0.0,-0.02541,2e-05,4.71108]
[1779618361367,47.45,76942.375,0.0,-0.02542,2e-05,4.71282]
[1779618366372,47.45,76943.045,0.0,-0.02541,2e-05,4.71203]
[1779618371377,47.45,76939.84,0.0,-0.02547,2e-05,4.72041]
[1779618377383,47.46,76938.81,0.0,-0.02549,2e-05,4.72375]
[1779618382388,47.46,76937.13,0.0,-0.02552,2e-05,4.72845]
[1779618387393,47.46,76933.08,0.0,-0.02559,2e-05,4.73872]
[1779618392398,47.46,76932.835,0.0,-0.02559,2e-05,4.73791]
[1779618397403,47.46,76931.845,0.0,-0.02561,2e-05,4.74086]
[1779618402408,47.46,76929.015,0.0,-0.02566,2e-05,4.74815]
[1779618407413,47.47,76928.425,0.0,-0.02567,2e-05,4.75005]
[1779618412418,47.47,76937.415,0.0,-0.02553,2e-05,4.72917]
[1779618417423,47.47,76934.98,0.0,-0.02557,2e-05,4.73562]
[1779618422186,47.47,76935.14,0.0,-0.02557,2e-05,4.73561]
[1779618422727,47.47,76935.14,0.0,-0.02557,2e-05,4.73573]
[1779618423206,47.47,76935.14,0.0,-0.02557,2e-05,4.73573]
[1779618423540,47.47,76935.14,0.0,-0.02557,2e-05,4.73573]
[1779618423407,47.47,76935.14,0.0,-0.02557,2e-05,4.73573]
[1779618424174,47.49,76935.14,0.0,-0.02562,2e-05,4.74246]
[1779618424763,47.49,76935.14,0.0,-0.02562,2e-05,4.74246]
[1779618424779,47.49,76935.14,0.0,-0.02562,2e-05,4.74246]
[1779618424972,47.49,76935.14,0.0,-0.02562,2e-05,4.74246]
[1779618425071,47.49,76935.14,0.0,-0.02562,2e-05,4.74246]
[1779618425427,47.49,76935.14,0.0,-0.02562,2e-05,4.74246]
[1779618425567,47.49,76935.14,0.0,-0.02562,2e-05,4.74246]
[1779618425449,47.52,77202.19,0.0,-0.02175,1e-05,4.14638]
[1779618426318,47.52,77202.19,0.0,-0.02175,1e-05,4.14638]
[1779618426408,47.52,77202.19,0.0,-0.02175,1e-05,4.14638]
[1779618426431,47.52,77202.19,0.0,-0.02175,1e-05,4.14638]
[1779618426354,47.52,77202.19,0.0,-0.02175,1e-05,4.14638]
[1779618427288,47.52,77202.19,0.0,-0.02175,1e-05,4.14638]
[1779618427455,47.6,77364.34,0.0,-0.01978,1e-05,3.83466]
[1779618427605,47.6,77364.34,0.0,-0.01978,1e-05,3.83466]
[1779618428117,47.6,77364.34,0.0,-0.01978,1e-05,3.83466]
[1779618428219,47.6,77364.34,0.0,-0.01978,1e-05,3.83466]
[1779618428251,47.61,77364.34,0.0,-0.01981,1e-05,3.84028]
[1779618428617,47.61,77364.34,0.0,-0.01981,1e-05,3.84028]
[1779618428997,47.61,77364.34,0.0,-0.01981,1e-05,3.84028]
[1779618429399,47.61,77364.34,0.0,-0.01981,1e-05,3.84028]
[1779618429458,47.66,77426.725,0.0,-0.01913,1e-05,3.73095]
[1779618430040,47.66,77426.725,0.0,-0.01913,1e-05,3.73095]
[1779618430459,47.69,77407.56,0.0,-0.01943,1e-05,3.77898]
[1779618430748,47.69,77407.56,0.0,-0.01943,1e-05,3.77898]
[1779618431460,47.69,77386.53,0.0,-0.0197,1e-05,3.82256]
[1779618432107,47.69,77386.53,0.0,-0.0197,1e-05,3.82256]
[1779618432176,47.69,77386.53,0.0,-0.0197,1e-05,3.82256]
[1779618432954,47.73,77386.53,0.0,-0.01978,1e-05,3.8355]
[1779618433201,47.74,77386.53,0.0,-0.01978,1e-05,3.83638]
[1779618438245,47.84,77228.575,0.0,-0.02209,1e-05,4.20273]
[1779618441267,47.89,77201.59,0.0,-0.02256,1e-05,4.27702]
[1779618444288,47.93,77177.12,0.0,-0.023,1e-05,4.34561]
[1779618449323,48.01,77169.985,0.0,-0.02327,1e-05,4.38911]
[1779618451488,48.04,77197.405,0.0,-0.02295,1e-05,4.33897]
[1779618455364,48.06,77173.39,0.0,-0.02332,1e-05,4.39679]
[1779618460400,48.07,77170.785,0.0,-0.0234,1e-05,4.40814]
[1779618462485,48.08,77170.785,0.0,-0.0234,1e-05,4.40927]
[1779618468456,48.1,77174.195,0.0,-0.02341,1e-05,4.40979]
[1779618471477,48.11,77193.86,0.0,-0.02315,1e-05,4.36962]
[1779618473917,48.11,77184.735,0.0,-0.02329,1e-05,4.39209]
[1779618474498,48.12,77184.735,0.0,-0.02329,1e-05,4.39271]
[1779618475378,48.12,77184.735,0.0,-0.02329,1e-05,4.39271]
[1779618475505,48.12,77184.735,0.0,-0.0233,1e-05,4.39333]
[1779618480518,48.13,77190.15,0.0,-0.02326,1e-05,4.38689]
[1779618485575,48.15,77170.58,0.0,-0.02357,1e-05,4.43492]
[1779618490612,48.16,77170.0,0.0,-0.02361,1e-05,4.44236]
[1779618492628,48.17,77144.58,0.0,-0.024,1e-05,4.50135]
[1779618493635,48.17,77126.995,0.0,-0.02426,1e-05,4.54209]
[1779618494975,48.17,77125.9,0.0,-0.02428,1e-05,4.54544]
[1779618500643,48.19,77141.16,0.0,-0.02409,1e-05,4.51603]
[1779618502645,48.19,77123.11,0.0,-0.02437,1e-05,4.5588]
[1779618505648,48.2,77143.315,0.0,-0.02409,1e-05,4.51557]
[1779618510652,48.21,77144.89,0.0,-0.02409,1e-05,4.51658]
[1779618513325,48.22,77145.86,0.0,-0.02408,1e-05,4.51427]
[1779618513326,48.22,77145.86,0.0,-0.02408,1e-05,4.51427]
[1779618518660,48.23,77143.71,0.0,-0.02414,1e-05,4.52432]
[1779618523665,48.25,77147.27,0.0,-0.02412,1e-05,4.52071]
[1779618528670,48.26,77144.655,0.0,-0.02419,1e-05,4.5311]
[1779618533676,48.27,77138.535,0.0,-0.02431,1e-05,4.54926]
[1779618535624,48.27,77138.295,0.0,-0.02431,1e-05,4.55064]
[1779618535677,48.28,77132.435,0.0,-0.02441,1e-05,4.5648]
[1779618540682,48.28,77128.525,0.0,-0.02447,1e-05,4.57525]
[1779618545688,48.28,77128.72,0.0,-0.02448,1e-05,4.57637]
[1779618550693,48.29,77132.245,0.0,-0.02444,1e-05,4.5699]
[1779618555697,48.29,77132.7,0.0,-0.02444,1e-05,4.57044]
[1779618560702,48.3,77135.55,0.0,-0.02441,1e-05,4.56554]
[1779618565707,48.3,77129.815,0.0,-0.02451,1e-05,4.58019]
[1779618570712,48.31,77144.295,0.0,-0.0243,1e-05,4.54879]
[1779618575717,48.31,77151.255,0.0,-0.0242,1e-05,4.53288]
[1779618580722,48.32,77142.79,0.0,-0.02434,1e-05,4.55392]
[1779618584531,48.32,77143.265,0.0,-0.02434,1e-05,4.55385]
[1779618588730,48.33,77163.93,0.0,-0.02407,1e-05,4.51276]
[1779618594346,48.34,77165.435,0.0,-0.02406,1e-05,4.5118]
[1779618599381,48.35,77165.33,0.0,-0.02407,1e-05,4.51404]
[1779618604416,48.35,77151.16,0.0,-0.02429,1e-05,4.54792]
[1779618609452,48.36,77146.22,0.0,-0.02438,1e-05,4.56079]
[1779618611752,48.36,77113.535,0.0,-0.02487,2e-05,4.6359]
[1779618617758,48.36,77110.505,0.0,-0.02492,2e-05,4.64398]
[1779618623550,48.36,77111.225,0.0,-0.02492,2e-05,4.64342]
[1779618628585,48.37,77090.61,0.0,-0.02524,2e-05,4.6917]
[1779618633621,48.37,77089.945,0.0,-0.02524,2e-05,4.69177]
[1779618638656,48.37,77077.17,0.0,-0.02544,2e-05,4.72178]
[1779618643691,48.37,77074.145,0.0,-0.02549,2e-05,4.72904]
[1779618646416,48.37,77073.245,0.0,-0.0255,2e-05,4.73121]
[1779618646712,48.37,77073.245,0.0,-0.0255,2e-05,4.73122]
[1779618651747,48.38,77065.365,0.0,-0.02564,2e-05,4.75215]
[1779618656782,48.38,77068.57,0.0,-0.0256,2e-05,4.74715]
[1779618661808,48.39,77055.88,0.0,-0.02582,2e-05,4.77936]
[1779618666813,48.4,77067.94,0.0,-0.02565,2e-05,4.75346]
[1779618672826,48.4,77065.27,0.0,-0.02571,2e-05,4.76265]
[1779618677831,48.41,77056.865,0.0,-0.02585,2e-05,4.78461]
[1779618682836,48.42,77057.325,0.0,-0.02586,2e-05,4.78571]
[1779618687841,48.42,77057.245,0.0,-0.02587,2e-05,4.78806]
[1779618692845,48.43,77061.26,0.0,-0.02581,2e-05,4.7788]
[1779618697850,48.43,77061.995,0.0,-0.02582,2e-05,4.77929]
[1779618702855,48.44,77058.865,0.0,-0.02588,2e-05,4.78879]
[1779618707860,48.45,77045.995,0.0,-0.02609,2e-05,4.82111]
[1779618712865,48.45,77042.08,0.0,-0.02617,2e-05,4.83216]
[1779618717870,48.45,77027.82,0.0,-0.0264,2e-05,4.86764]
[1779618722875,48.46,77011.62,0.0,-0.02667,2e-05,4.90758]
[1779618727880,48.46,77012.17,0.0,-0.02667,2e-05,4.9074]
[1779618732885,48.46,77009.295,0.0,-0.02672,2e-05,4.91538]
[1779618737890,48.47,77021.375,0.0,-0.02654,2e-05,4.88769]
[1779618742895,48.47,77012.69,0.0,-0.02668,2e-05,4.90973]
[1779618747901,48.47,77020.3,0.0,-0.02657,2e-05,4.89277]
[1779618752906,48.48,77020.72,0.0,-0.02656,2e-05,4.89098]
[1779618757911,48.48,77022.13,0.0,-0.02655,2e-05,4.88887]
[1779618757964,48.48,77022.13,0.0,-0.02655,2e-05,4.88887]
[1779618758763,48.48,77022.13,0.0,-0.02655,2e-05,4.88887]
[1779618761524,48.48,77039.63,0.0,-0.02627,2e-05,4.84824]
[1779618766559,48.49,77048.58,0.0,-0.02615,2e-05,4.82882]
[1779618771594,48.49,77050.805,0.0,-0.02612,2e-05,4.82537]
[1779618776629,48.5,77056.52,0.0,-0.02604,2e-05,4.81376]
[1779618781664,48.5,77057.385,0.0,-0.02604,2e-05,4.81363]
[1779618784323,48.51,77062.47,0.0,-0.02597,2e-05,4.80248]
[1779618784685,48.51,77062.47,0.0,-0.02597,2e-05,4.80242]
[1779618785379,48.51,77062.47,0.0,-0.02597,2e-05,4.80242]
[1779618785692,48.51,77062.47,0.0,-0.02597,2e-05,4.80247]
[1779618785989,48.51,77062.47,0.0,-0.02597,2e-05,4.80247]
[1779618786699,48.51,77062.47,0.0,-0.02597,2e-05,4.80253]
[1779618787942,48.51,77113.395,0.0,-0.02518,2e-05,4.6838]
[1779618793751,48.51,77111.56,0.0,-0.02522,2e-05,4.68865]
[1779618798786,48.51,77121.41,0.0,-0.02507,2e-05,4.66653]
[1779618803821,48.51,77120.07,0.0,-0.0251,2e-05,4.67027]
[1779618805124,48.51,77120.07,0.0,-0.0251,2e-05,4.67039]
[1779618806860,48.51,77141.4,0.0,-0.02478,2e-05,4.62182]
[1779618806966,48.51,77141.4,0.0,-0.02478,2e-05,4.62182]
[1779618806968,48.51,77141.4,0.0,-0.02478,2e-05,4.62182]
[1779618812902,48.52,77142.25,0.0,-0.02476,1e-05,4.61915]
[1779618817937,48.52,77133.85,0.0,-0.02489,2e-05,4.63933]
[1779618822972,48.52,77131.355,0.0,-0.02494,2e-05,4.64591]
[1779618827980,48.52,77121.975,0.0,-0.02508,2e-05,4.66816]
[1779618827984,48.52,77121.975,0.0,-0.02508,2e-05,4.66816]
[1779618833987,48.53,77116.755,0.0,-0.02517,2e-05,4.68083]
[1779618838992,48.53,77114.735,0.0,-0.0252,2e-05,4.68597]
[1779618843997,48.53,77114.94,0.0,-0.0252,2e-05,4.6859]
[1779618849002,48.53,77115.2,0.0,-0.0252,2e-05,4.68576]
[1779618854008,48.53,77114.55,0.0,-0.02521,2e-05,4.68771]
[1779618859022,48.53,77119.365,0.0,-0.02514,2e-05,4.67705]
[1779618859025,48.53,77119.365,0.0,-0.02514,2e-05,4.67705]
[1779618865030,48.53,77120.385,0.0,-0.02513,2e-05,4.67534]
[1779618870035,48.54,77127.025,0.0,-0.02503,2e-05,4.66068]
[1779618870038,48.54,77127.025,0.0,-0.02503,2e-05,4.66068]
[1779618876041,48.54,77140.63,0.0,-0.02482,2e-05,4.62836]
[1779618877329,48.54,77145.87,0.0,-0.02475,1e-05,4.61658]
[1779618878042,48.54,77146.065,0.0,-0.02474,1e-05,4.61572]
[1779618878182,48.54,77146.065,0.0,-0.02474,1e-05,4.61572]
[1779618879043,48.54,77146.635,0.0,-0.02473,1e-05,4.61463]
[1779618884048,48.54,77144.415,0.0,-0.02477,1e-05,4.62077]
[1779618889053,48.54,77144.56,0.0,-0.02478,2e-05,4.62144]
[1779618894058,48.55,77143.915,0.0,-0.02479,2e-05,4.62389]
[1779618899063,48.55,77139.595,0.0,-0.02487,2e-05,4.6347]
[1779618904072,48.55,77142.655,0.0,-0.02483,2e-05,4.6286]
[1779618909077,48.55,77139.555,0.0,-0.02488,2e-05,4.6366]
[1779618914082,48.56,77133.6,0.0,-0.02497,2e-05,4.65101]
[1779618919087,48.56,77132.445,0.0,-0.02499,2e-05,4.65438]
[1779618924092,48.56,77126.295,0.0,-0.02509,2e-05,4.66913]
[1779618929728,48.56,77125.335,0.0,-0.02511,2e-05,4.67201]
[1779618934764,48.56,77116.33,0.0,-0.02524,2e-05,4.69125]
[1779618935106,48.56,77116.33,0.0,-0.02524,2e-05,4.69125]
[1779618938151,48.56,77115.845,0.0,-0.02525,2e-05,4.69252]
[1779618939805,48.56,77082.855,0.0,-0.02575,2e-05,4.76917]
[1779618941125,48.56,77060.815,0.0,-0.0261,2e-05,4.82082]
[1779618946855,48.56,77061.315,0.0,-0.02608,2e-05,4.8188]
[1779618951890,48.56,77064.38,0.0,-0.02603,2e-05,4.81097]
[1779618956925,48.56,77068.125,0.0,-0.02597,2e-05,4.80155]
[1779618961960,48.56,77069.12,0.0,-0.02595,2e-05,4.79868]
[1779618967151,48.55,77067.49,0.0,-0.02597,2e-05,4.80196]
[1779618973044,48.55,77072.67,0.0,-0.02589,2e-05,4.78918]
[1779618978079,48.55,77072.375,0.0,-0.02589,2e-05,4.78942]
[1779618983131,48.55,77072.355,0.0,-0.02589,2e-05,4.78905]
[1779618988167,48.55,77077.745,0.0,-0.0258,2e-05,4.77607]
[1779618993176,48.55,77087.375,0.0,-0.02564,2e-05,4.75134]
[1779618998181,48.55,77090.345,0.0,-0.02559,2e-05,4.74432]
[1779619003187,48.55,77093.72,0.0,-0.02554,2e-05,4.73644]
[1779619008192,48.55,77095.44,0.0,-0.02552,2e-05,4.73246]
[1779619014198,48.55,77096.43,0.0,-0.0255,2e-05,4.73022]
[1779619019203,48.55,77102.25,0.0,-0.02541,2e-05,4.71692]
[1779619024208,48.55,77095.1,0.0,-0.02552,2e-05,4.73357]
[1779619029213,48.55,77096.19,0.0,-0.02551,2e-05,4.73114]
[1779619034218,48.55,77086.015,0.0,-0.02566,2e-05,4.7548]
[1779619039223,48.55,77086.415,0.0,-0.02566,2e-05,4.75372]
[1779619044228,48.55,77087.905,0.0,-0.02563,2e-05,4.75012]
[1779619049233,48.55,77088.705,0.0,-0.02562,2e-05,4.74816]
[1779619054280,48.55,77092.45,0.0,-0.02555,2e-05,4.73743]
[1779619059285,48.55,77098.935,0.0,-0.02545,2e-05,4.72237]
[1779619064289,48.55,77099.02,0.0,-0.02545,2e-05,4.72231]
[1779619068293,48.55,77080.41,0.0,-0.02574,2e-05,4.76564]
[1779619073301,48.55,77079.205,0.0,-0.02576,2e-05,4.7682]
[1779619078306,48.55,77076.665,0.0,-0.02579,2e-05,4.77386]
[1779619083311,48.55,77071.445,0.0,-0.02587,2e-05,4.78572]
[1779619088885,48.54,77071.755,0.0,-0.02586,2e-05,4.7845]
[1779619093920,48.54,77084.895,0.0,-0.02566,2e-05,4.75354]
[1779619098958,48.54,77115.45,0.0,-0.02519,2e-05,4.68278]
[1779619103993,48.55,77117.85,0.0,-0.02516,2e-05,4.67786]
[1779619109342,48.55,77117.33,0.0,-0.02517,2e-05,4.67955]
[1779619115070,48.55,77120.355,0.0,-0.02512,2e-05,4.67125]
[1779619120105,48.55,77128.94,0.0,-0.02499,2e-05,4.65214]
[1779619125146,48.55,77126.26,0.0,-0.02504,2e-05,4.65902]
[1779619130184,48.56,77125.605,0.0,-0.02505,2e-05,4.66118]
[1779619135221,48.56,77109.35,0.0,-0.0253,2e-05,4.69918]
[1779619140256,48.56,77114.515,0.0,-0.02522,2e-05,4.68759]
[1779619140371,48.56,77114.515,0.0,-0.02522,2e-05,4.68759]
[1779619146300,48.56,77114.32,0.0,-0.02523,2e-05,4.68854]
[1779619151335,48.56,77112.16,0.0,-0.02527,2e-05,4.69391]
[1779619156383,48.56,77110.385,0.0,-0.0253,2e-05,4.69836]
[1779619161388,48.56,77109.31,0.0,-0.02531,2e-05,4.70117]
[1779619166393,48.56,77107.74,0.0,-0.02534,2e-05,4.70509]
[1779619171398,48.56,77099.865,0.0,-0.02545,2e-05,4.72151]
[1779619176403,48.56,77099.635,0.0,-0.02546,2e-05,4.72216]
[1779619181408,48.56,77098.35,0.0,-0.02548,2e-05,4.72525]
[1779619186413,48.56,77099.165,0.0,-0.02546,2e-05,4.72346]
[1779619191418,48.56,77097.45,0.0,-0.02549,2e-05,4.72754]
[1779619197424,48.56,77134.795,0.0,-0.02492,2e-05,4.64158]
[1779619202429,48.57,77116.455,0.0,-0.02521,2e-05,4.68443]
[1779619207434,48.57,77115.7,0.0,-0.02522,2e-05,4.68661]
[1779619212439,48.57,77115.82,0.0,-0.02522,2e-05,4.68675]
[1779619217443,48.57,77114.715,0.0,-0.02524,2e-05,4.6897]
[1779619222452,48.57,77121.37,0.0,-0.02514,2e-05,4.67478]
[1779619222490,48.57,77121.37,0.0,-0.02514,2e-05,4.67478]
[1779619228458,48.57,77132.255,0.0,-0.02498,2e-05,4.65051]
[1779619233463,48.58,77132.37,0.0,-0.02498,2e-05,4.649]
[1779619238472,48.58,77147.045,0.0,-0.02476,1e-05,4.61634]
[1779619243477,48.58,77137.485,0.0,-0.02491,2e-05,4.63904]
[1779619248482,48.58,77137.285,0.0,-0.02492,2e-05,4.6403]
[1779619253491,48.58,77128.945,0.0,-0.02505,2e-05,4.6602]
[1779619260112,48.59,77130.22,0.0,-0.02504,2e-05,4.65825]
[1779619265147,48.59,77131.1,0.0,-0.02503,2e-05,4.65689]
[1779619270503,48.59,77124.035,0.0,-0.02514,2e-05,4.67371]
[1779619275549,48.59,77115.355,0.0,-0.02527,2e-05,4.69417]
[1779619281514,48.59,77115.09,0.0,-0.02528,2e-05,4.6952]
[1779619286519,48.59,77113.96,0.0,-0.0253,2e-05,4.69813]
[1779619292336,48.6,77112.915,0.0,-0.02531,2e-05,4.69893]
[1779619297372,48.6,77122.465,0.0,-0.02516,2e-05,4.67729]
[1779619297534,48.6,77122.465,0.0,-0.02516,2e-05,4.67729]
[1779619303420,48.6,77118.71,0.0,-0.02522,2e-05,4.68649]
[1779619308541,48.6,77114.98,0.0,-0.02528,2e-05,4.69547]
[1779619308548,48.6,77114.98,0.0,-0.02528,2e-05,4.69547]
[1779619314497,48.6,77113.74,0.0,-0.0253,2e-05,4.6987]
[1779619319534,48.6,77112.41,0.0,-0.02533,2e-05,4.70205]
[1779619324557,48.6,77110.385,0.0,-0.02536,2e-05,4.70697]
[1779619329562,48.6,77109.79,0.0,-0.02537,2e-05,4.70858]
[1779619334567,48.6,77108.425,0.0,-0.02539,2e-05,4.71195]
[1779619341574,48.6,77108.065,0.0,-0.0254,2e-05,4.71303]
[1779619346580,48.6,77105.16,0.0,-0.02544,2e-05,4.71992]
[1779619351585,48.6,77105.015,0.0,-0.02544,2e-05,4.71838]
[1779619357591,48.6,77105.71,0.0,-0.02543,2e-05,4.71693]
[1779619362596,48.6,77105.52,0.0,-0.02543,2e-05,4.71751]
[1779619367601,48.61,77105.325,0.0,-0.02544,2e-05,4.71809]
[1779619368961,48.61,77104.985,0.0,-0.02544,2e-05,4.71891]
[1779619369374,48.61,77104.985,0.0,-0.02544,2e-05,4.71891]
[1779619378612,48.61,77105.365,0.0,-0.02544,2e-05,4.71855]
[1779619382616,48.61,77081.205,0.0,-0.02581,2e-05,4.77481]
[1779619385619,48.61,77102.965,0.0,-0.02547,2e-05,4.72406]
[1779619390624,48.61,77102.67,0.0,-0.02548,2e-05,4.72482]
[1779619395629,48.61,77106.855,0.0,-0.02542,2e-05,4.71522]
[1779619400634,48.61,77107.445,0.0,-0.02541,2e-05,4.71401]
[1779619405639,48.61,77107.875,0.0,-0.0254,2e-05,4.71318]
[1779619410646,48.61,77108.11,0.0,-0.0254,2e-05,4.71281]
[1779619415651,48.61,77112.765,0.0,-0.02532,2e-05,4.70026]
[1779619421245,48.61,77120.485,0.0,-0.02521,2e-05,4.68289]
[1779619426280,48.61,77125.045,0.0,-0.02514,2e-05,4.67288]
[1779619431315,48.61,77128.2,0.0,-0.0251,2e-05,4.66618]
[1779619436350,48.61,77129.58,0.0,-0.02508,2e-05,4.66359]
[1779619441385,48.62,77131.89,0.0,-0.02505,2e-05,4.6589]
[1779619446420,48.62,77132.75,0.0,-0.02504,2e-05,4.65756]
[1779619451455,48.62,77123.825,0.0,-0.02518,2e-05,4.67857]
[1779619456492,48.62,77117.755,0.0,-0.02527,2e-05,4.69294]
[1779619461527,48.62,77116.3,0.0,-0.0253,2e-05,4.69661]
[1779619466562,48.62,77115.39,0.0,-0.02531,2e-05,4.699]
[1779619471597,48.62,77125.115,0.0,-0.02516,2e-05,4.67496]
[1779619476632,48.62,77122.52,0.0,-0.0252,2e-05,4.68137]
[1779619481667,48.63,77122.71,0.0,-0.0252,2e-05,4.68137]
[1779619486702,48.63,77122.94,0.0,-0.0252,2e-05,4.68127]
[1779619491727,48.63,77123.575,0.0,-0.02519,2e-05,4.68024]
[1779619496732,48.63,77124.01,0.0,-0.02519,2e-05,4.67968]
[1779619501737,48.63,77124.76,0.0,-0.02518,2e-05,4.67839]
[1779619506742,48.63,77121.48,0.0,-0.02523,2e-05,4.68637]
[1779619511747,48.63,77121.535,0.0,-0.02523,2e-05,4.68662]
[1779619516752,48.63,77122.18,0.0,-0.02522,2e-05,4.68552]
[1779619521757,48.64,77120.115,0.0,-0.02526,2e-05,4.69065]
[1779619522758,48.63,77093.995,0.0,-0.02566,2e-05,4.75123]
[1779619527763,48.63,77096.71,0.0,-0.02562,2e-05,4.74476]
[1779619532768,48.63,77096.05,0.0,-0.02562,2e-05,4.74418]
[1779619537773,48.63,77091.36,0.0,-0.02569,2e-05,4.75492]
[1779619543779,48.63,77087.74,0.0,-0.02574,2e-05,4.76311]
[1779619549786,48.63,77086.455,0.0,-0.02576,2e-05,4.76577]
[1779619554791,48.63,77081.565,0.0,-0.02583,2e-05,4.77684]
[1779619559797,48.63,77075.795,0.0,-0.02592,2e-05,4.78992]
[1779619564802,48.63,77076.375,0.0,-0.02591,2e-05,4.78808]
[1779619569807,48.63,77074.335,0.0,-0.02594,2e-05,4.79236]
[1779619574812,48.63,77067.695,0.0,-0.02603,2e-05,4.80734]
[1779619580374,48.62,77064.65,0.0,-0.02608,2e-05,4.81367]
[1779619585409,48.62,77062.32,0.0,-0.02611,2e-05,4.81842]
[1779619590444,48.62,77071.995,0.0,-0.02595,2e-05,4.79507]
[1779619595833,48.62,77072.055,0.0,-0.02594,2e-05,4.7924]
[1779619601521,48.62,77079.95,0.0,-0.02581,2e-05,4.77337]
[1779619606557,48.62,77080.96,0.0,-0.0258,2e-05,4.77067]
[1779619611592,48.61,77082.945,0.0,-0.02576,2e-05,4.76574]
[1779619616628,48.61,77083.4,0.0,-0.02575,2e-05,4.7644]
[1779619621664,48.61,77081.42,0.0,-0.02578,2e-05,4.76874]
[1779619626865,48.61,77081.59,0.0,-0.02578,2e-05,4.76803]
[1779619632741,48.61,77083.745,0.0,-0.02574,2e-05,4.76264]
[1779619637776,48.61,77086.625,0.0,-0.0257,2e-05,4.75571]
[1779619642885,48.61,77091.78,0.0,-0.02562,2e-05,4.74355]
[1779619648852,48.61,77088.315,0.0,-0.02567,2e-05,4.75148]
[1779619653888,48.61,77088.12,0.0,-0.02566,2e-05,4.74978]
[1779619658901,48.61,77088.29,0.0,-0.02566,2e-05,4.74924]
[1779619663906,48.61,77088.005,0.0,-0.02566,2e-05,4.74975]
[1779619668911,48.61,77087.365,0.0,-0.02567,2e-05,4.75109]
[1779619673916,48.61,77085.645,0.0,-0.02569,2e-05,4.75491]
[1779619678921,48.61,77085.715,0.0,-0.02569,2e-05,4.75455]
[1779619683926,48.61,77078.585,0.0,-0.0258,2e-05,4.77096]
[1779619688930,48.61,77078.52,0.0,-0.0258,2e-05,4.77079]
[1779619693935,48.6,77074.74,0.0,-0.02586,2e-05,4.77928]
[1779619698940,48.6,77072.665,0.0,-0.02589,2e-05,4.78372]
[1779619703946,48.6,77065.285,0.0,-0.026,2e-05,4.80057]
[1779619708951,48.6,77056.015,0.0,-0.02614,2e-05,4.82166]
[1779619713956,48.6,77053.36,0.0,-0.02616,2e-05,4.82513]
[1779619718963,48.6,77048.645,0.0,-0.02623,2e-05,4.8354]
[1779619723968,48.59,77058.33,0.0,-0.02608,2e-05,4.8117]
[1779619728973,48.59,77064.35,0.0,-0.02598,2e-05,4.79696]
[1779619733978,48.59,77064.83,0.0,-0.02597,2e-05,4.7953]
[1779619738983,48.59,77063.13,0.0,-0.02599,2e-05,4.79875]
[1779619743988,48.59,77061.83,0.0,-0.02601,2e-05,4.80123]
[1779619749555,48.59,77059.825,0.0,-0.02603,2e-05,4.80523]
[1779619754590,48.58,77068.72,0.0,-0.02589,2e-05,4.7838]
[1779619760006,48.58,77070.04,0.0,-0.02587,2e-05,4.78031]
[1779619765666,48.58,77071.295,0.0,-0.02584,2e-05,4.77691]
[1779619771020,48.58,77073.445,0.0,-0.0258,2e-05,4.76955]
[1779619776025,48.58,77073.695,0.0,-0.02579,2e-05,4.76866]
[1779619781779,48.58,77076.155,0.0,-0.02575,2e-05,4.76259]
[1779619784313,48.58,77077.285,0.0,-0.02574,2e-05,4.75987]
[1779619784800,48.58,77077.285,0.0,-0.02574,2e-05,4.76014]
[1779619789835,48.58,77083.21,0.0,-0.02565,2e-05,4.74764]
[1779619795044,48.59,77083.175,0.0,-0.02566,2e-05,4.74906]
[1779619800912,48.59,77086.685,0.0,-0.02562,2e-05,4.74251]
[1779619805947,48.6,77091.465,0.0,-0.02556,2e-05,4.73284]
[1779619810982,48.6,77093.855,0.0,-0.02553,2e-05,4.72878]
[1779619816017,48.6,77095.345,0.0,-0.02551,2e-05,4.72682]
[1779619821073,48.61,77093.28,0.0,-0.02556,2e-05,4.7331]
[1779619826078,48.61,77082.765,0.0,-0.02573,2e-05,4.75895]
[1779619829824,48.61,77082.15,0.0,-0.02574,2e-05,4.76112]
[1779619829922,48.61,77082.15,0.0,-0.02574,2e-05,4.76137]
[1779619835087,48.61,77083.125,0.0,-0.02572,2e-05,4.75686]
[1779619840092,48.61,77082.745,0.0,-0.02572,2e-05,4.75753]
[1779619845097,48.61,77079.55,0.0,-0.02577,2e-05,4.76474]
[1779619850102,48.61,77078.565,0.0,-0.02578,2e-05,4.76676]
[1779619855107,48.61,77073.12,0.0,-0.02586,2e-05,4.77913]
[1779619860112,48.61,77073.175,0.0,-0.02586,2e-05,4.7786]
[1779619865118,48.61,77073.345,0.0,-0.02586,2e-05,4.7778]
[1779619871124,48.61,77073.275,0.0,-0.02585,2e-05,4.7775]
[1779619876129,48.61,77073.365,0.0,-0.02585,2e-05,4.7769]
[1779619881134,48.6,77073.585,0.0,-0.02584,2e-05,4.776]
[1779619886139,48.6,77077.47,0.0,-0.02578,2e-05,4.76655]
[1779619891144,48.6,77073.36,0.0,-0.02583,2e-05,4.77386]
[1779619896150,48.6,77071.08,0.0,-0.02587,2e-05,4.77881]
[1779619901155,48.6,77086.15,0.0,-0.02563,2e-05,4.74328]
[1779619906160,48.6,77091.315,0.0,-0.02555,2e-05,4.7312]
[1779619911165,48.6,77091.29,0.0,-0.02555,2e-05,4.73127]
[1779619916725,48.6,77093.59,0.0,-0.02552,2e-05,4.72596]
[1779619921759,48.6,77094.42,0.0,-0.0255,2e-05,4.7241]
[1779619926794,48.6,77094.73,0.0,-0.0255,2e-05,4.72345]
[1779619931829,48.6,77095.55,0.0,-0.02549,2e-05,4.72163]
[1779619936864,48.6,77096.535,0.0,-0.02547,2e-05,4.71944]
[1779619942196,48.6,77109.5,0.0,-0.02528,2e-05,4.68964]
[1779619947941,48.6,77111.48,0.0,-0.02525,2e-05,4.68553]
[1779619953207,48.6,77110.875,0.0,-0.02525,2e-05,4.68533]
[1779619959018,48.61,77111.37,0.0,-0.02525,2e-05,4.68467]
[1779619964053,48.61,77115.315,0.0,-0.02519,2e-05,4.67603]
[1779619969088,48.61,77117.095,0.0,-0.02516,2e-05,4.67242]
[1779619974124,48.61,77118.38,0.0,-0.02515,2e-05,4.66998]
[1779619979159,48.61,77122.935,0.0,-0.02508,2e-05,4.66008]
[1779619979961,48.61,77122.935,0.0,-0.02508,2e-05,4.66008]
[1779619980135,48.61,77122.935,0.0,-0.02508,2e-05,4.66008]
[1779619986069,48.61,77132.345,0.0,-0.02495,2e-05,4.63933]
[1779619994261,48.62,77122.41,0.0,-0.0251,2e-05,4.66336]
[1779619998102,48.62,77123.295,0.0,-0.02509,2e-05,4.66167]
[1779619998104,48.62,77123.295,0.0,-0.02509,2e-05,4.66167]
[1779620003271,48.62,77124.195,0.0,-0.02508,2e-05,4.66031]
[1779620008276,48.62,77126.735,0.0,-0.02505,2e-05,4.65509]
[1779620013281,48.62,77126.115,0.0,-0.02505,2e-05,4.65519]
[1779620018286,48.63,77126.78,0.0,-0.02505,2e-05,4.6543]
[1779620023291,48.63,77127.005,0.0,-0.02505,2e-05,4.65443]
[1779620029297,48.63,77126.67,0.0,-0.02506,2e-05,4.65597]
[1779620034302,48.63,77129.09,0.0,-0.02502,2e-05,4.65106]
[1779620039307,48.63,77130.495,0.0,-0.02501,2e-05,4.64852]
[1779620044312,48.64,77129.4,0.0,-0.02503,2e-05,4.65171]
[1779620050318,48.64,77129.84,0.0,-0.02503,2e-05,4.6515]
[1779620055323,48.64,77129.62,0.0,-0.02504,2e-05,4.65267]
[1779620060328,48.64,77127.95,0.0,-0.02506,2e-05,4.65713]
[1779620065333,48.64,77128.32,0.0,-0.02506,2e-05,4.65689]
[1779620070338,48.64,77127.84,0.0,-0.02507,2e-05,4.6586]
[1779620070342,48.64,77127.84,0.0,-0.02507,2e-05,4.6586]
[1779620076344,48.65,77126.535,0.0,-0.02509,2e-05,4.66034]
[1779620081349,48.65,77118.735,0.0,-0.02521,2e-05,4.67883]
[1779620086910,48.65,77107.1,0.0,-0.02539,2e-05,4.70602]
[1779620091131,48.65,77106.66,0.0,-0.0254,2e-05,4.70715]
[1779620096489,48.65,77102.495,0.0,-0.02546,2e-05,4.71695]
[1779620102015,48.65,77080.4,0.0,-0.0258,2e-05,4.76813]
[1779620107050,48.65,77089.52,0.0,-0.02566,2e-05,4.7466]
[1779620112085,48.65,77094.885,0.0,-0.02558,2e-05,4.73405]
[1779620117120,48.65,77089.49,0.0,-0.02566,2e-05,4.74647]
[1779620122155,48.65,77088.975,0.0,-0.02566,2e-05,4.74751]
[1779620127190,48.65,77086.1,0.0,-0.02571,2e-05,4.75402]
[1779620132399,48.65,77080.655,0.0,-0.02578,2e-05,4.76444]
[1779620138267,48.65,77094.08,0.0,-0.02557,2e-05,4.73297]
[1779620143303,48.65,77094.685,0.0,-0.02556,2e-05,4.73154]
[1779620148415,48.65,77094.3,0.0,-0.02557,2e-05,4.7324]
[1779620154380,48.65,77094.82,0.0,-0.02556,2e-05,4.73125]
[1779620155387,48.65,77115.895,0.0,-0.02524,2e-05,4.6825]
[1779620160422,48.65,77116.255,0.0,-0.02523,2e-05,4.68207]
[1779620165433,48.65,77115.225,0.0,-0.02525,2e-05,4.68483]
[1779620170438,48.65,77111.695,0.0,-0.02531,2e-05,4.69332]
[1779620175443,48.65,77111.49,0.0,-0.02531,2e-05,4.69409]
[1779620180448,48.65,77111.575,0.0,-0.02531,2e-05,4.69418]
[1779620185453,48.65,77106.29,0.0,-0.0254,2e-05,4.70664]
[1779620190458,48.65,77105.125,0.0,-0.02542,2e-05,4.70951]
[1779620195465,48.65,77105.41,0.0,-0.0254,2e-05,4.70704]
[1779620200470,48.65,77105.01,0.0,-0.02541,2e-05,4.70814]
[1779620206476,48.65,77100.045,0.0,-0.02549,2e-05,4.71976]
[1779620214484,48.65,77109.72,0.0,-0.02534,2e-05,4.6975]
[1779620219489,48.65,77109.77,0.0,-0.02534,2e-05,4.69765]
[1779620224494,48.65,77110.61,0.0,-0.02533,2e-05,4.69597]
[1779620229499,48.66,77110.18,0.0,-0.02534,2e-05,4.69723]
[1779620234504,48.66,77109.17,0.0,-0.02535,2e-05,4.69981]
[1779620239509,48.66,77108.87,0.0,-0.02536,2e-05,4.70074]
[1779620244514,48.66,77108.67,0.0,-0.02536,2e-05,4.70143]
[1779620249519,48.66,77108.87,0.0,-0.02536,2e-05,4.70119]
[1779620255525,48.66,77108.73,0.0,-0.02536,2e-05,4.69981]
[1779620261129,48.66,77108.435,0.0,-0.02536,2e-05,4.70077]
[1779620266164,48.66,77109.545,0.0,-0.02535,2e-05,4.69845]
[1779620271199,48.66,77109.135,0.0,-0.02536,2e-05,4.69963]
[1779620276546,48.66,77103.845,0.0,-0.02544,2e-05,4.71201]
[1779620282276,48.66,77103.485,0.0,-0.02544,2e-05,4.713]
[1779620287557,48.66,77100.275,0.0,-0.02549,2e-05,4.72051]
[1779620293563,48.66,77100.43,0.0,-0.02549,2e-05,4.72022]
[1779620299569,48.66,77099.905,0.0,-0.0255,2e-05,4.72151]
[1779620305437,48.66,77105.73,0.0,-0.02541,2e-05,4.70811]
[1779620310472,48.66,77106.745,0.0,-0.0254,2e-05,4.70593]
[1779620315506,48.66,77105.88,0.0,-0.0254,2e-05,4.70613]
[1779620321257,48.66,77106.02,0.0,-0.0254,2e-05,4.70595]
[1779620326585,48.66,77106.09,0.0,-0.0254,2e-05,4.70604]
[1779620331601,48.67,77106.095,0.0,-0.0254,2e-05,4.7062]
[1779620336606,48.67,77105.895,0.0,-0.02541,2e-05,4.70684]
[1779620339227,48.67,77105.895,0.0,-0.02541,2e-05,4.70691]
[1779620339329,48.67,77105.895,0.0,-0.02541,2e-05,4.70694]
[1779620342726,48.67,77105.8,0.0,-0.02542,2e-05,4.70875]
[1779620344614,48.67,77105.81,0.0,-0.02542,2e-05,4.70879]
[1779620349619,48.67,77105.88,0.0,-0.02542,2e-05,4.70878]
[1779620351889,48.67,77105.905,0.0,-0.02542,2e-05,4.70878]
[1779620357627,48.67,77105.815,0.0,-0.02542,2e-05,4.70917]
[1779620362632,48.67,77105.89,0.0,-0.02542,2e-05,4.70915]
[1779620367637,48.67,77105.6,0.0,-0.02543,2e-05,4.70996]
[1779620372642,48.67,77105.695,0.0,-0.02542,2e-05,4.7079]
[1779620378075,48.67,77105.71,0.0,-0.02542,2e-05,4.70799]
[1779620384654,48.67,77108.455,0.0,-0.02538,2e-05,4.70192]
[1779620389659,48.67,77110.855,0.0,-0.02534,2e-05,4.6966]
[1779620394664,48.68,77111.41,0.0,-0.02533,2e-05,4.69556]
[1779620397278,48.68,77111.41,0.0,-0.02533,2e-05,4.69556]
[1779620402288,48.68,77112.85,0.0,-0.02532,2e-05,4.69393]
[1779620407680,48.68,77105.775,0.0,-0.02543,2e-05,4.71084]
[1779620412685,48.68,77116.435,0.0,-0.02527,2e-05,4.68637]
[1779620417690,48.68,77125.975,0.0,-0.02513,2e-05,4.66488]
[1779620423264,48.69,77145.525,0.0,-0.02484,2e-05,4.62093]
[1779620428300,48.69,77147.585,0.0,-0.02482,2e-05,4.61715]
[1779620433335,48.69,77144.855,0.0,-0.02485,2e-05,4.62231]
[1779620438370,48.69,77145.245,0.0,-0.02485,2e-05,4.6223]
[1779620443405,48.7,77145.57,0.0,-0.02485,2e-05,4.62243]
[1779620448440,48.7,77143.85,0.0,-0.02488,2e-05,4.6272]
[1779620453476,48.7,77146.125,0.0,-0.02486,2e-05,4.62287]
[1779620456932,48.7,77153.01,0.0,-0.02476,1e-05,4.60775]
[1779620462192,48.71,77155.07,0.0,-0.02473,1e-05,4.60408]
[1779620468581,48.71,77156.04,0.0,-0.02473,1e-05,4.60332]
[1779620473616,48.71,77166.365,0.0,-0.02458,1e-05,4.58103]
[1779620478654,48.72,77165.255,0.0,-0.0246,1e-05,4.58474]
[1779620483689,48.72,77165.585,0.0,-0.02461,1e-05,4.58518]
[1779620483761,48.72,77165.585,0.0,-0.02461,1e-05,4.58518]
[1779620489765,48.72,77166.055,0.0,-0.02461,1e-05,4.58551]
[1779620494766,48.73,77165.99,0.0,-0.02461,1e-05,4.58487]
[1779620499775,48.73,77166.115,0.0,-0.02461,1e-05,4.58576]
[1779620506782,48.73,77165.605,0.0,-0.02463,1e-05,4.58852]
[1779620512788,48.74,77165.685,0.0,-0.02464,1e-05,4.5897]
[1779620517793,48.74,77166.3,0.0,-0.02464,1e-05,4.58942]
[1779620522799,48.74,77178.18,0.0,-0.02447,1e-05,4.5637]
[1779620527804,48.75,77184.195,0.0,-0.02439,1e-05,4.55157]
[1779620527808,48.75,77184.195,0.0,-0.02439,1e-05,4.55157]
[1779620533810,48.75,77189.335,0.0,-0.02432,1e-05,4.54184]
[1779620538815,48.76,77189.595,0.0,-0.02433,1e-05,4.54277]
[1779620542397,48.76,77189.995,0.0,-0.02433,1e-05,4.54278]
[1779620547652,48.77,77202.6,0.0,-0.02416,1e-05,4.51614]
[1779620552829,48.77,77212.86,0.0,-0.02401,1e-05,4.49348]
[1779620557836,48.78,77189.275,0.0,-0.02437,1e-05,4.54808]
[1779620562841,48.78,77197.64,0.0,-0.02425,1e-05,4.53073]
[1779620567846,48.79,77200.495,0.0,-0.02422,1e-05,4.52596]
[1779620572851,48.79,77213.495,0.0,-0.02404,1e-05,4.49859]
[1779620577856,48.8,77201.73,0.0,-0.02423,1e-05,4.52662]
[1779620583191,48.8,77200.355,0.0,-0.02426,1e-05,4.5313]
[1779620588465,48.81,77194.03,0.0,-0.02436,1e-05,4.54732]
[1779620590959,48.81,77192.65,0.0,-0.02438,1e-05,4.55099]
[1779620591299,48.81,77192.65,0.0,-0.02438,1e-05,4.55099]
[1779620599878,48.81,77192.595,0.0,-0.0244,1e-05,4.55374]
[1779620605587,48.82,77192.745,0.0,-0.02441,1e-05,4.55508]
[1779620610714,48.82,77195.895,0.0,-0.02437,1e-05,4.54913]
[1779620616664,48.83,77195.275,0.0,-0.02438,1e-05,4.55056]
[1779620621699,48.83,77195.215,0.0,-0.02439,1e-05,4.5521]
[1779620626734,48.84,77199.685,0.0,-0.02434,1e-05,4.54351]
[1779620631769,48.84,77202.075,0.0,-0.02431,1e-05,4.53963]
[1779620636915,48.84,77203.73,0.0,-0.0243,1e-05,4.53743]
[1779620641920,48.85,77206.805,0.0,-0.02426,1e-05,4.53205]
[1779620647881,48.85,77203.745,0.0,-0.02432,1e-05,4.5407]
[1779620652916,48.86,77200.77,0.0,-0.02437,1e-05,4.5488]
[1779620657936,48.86,77193.065,0.0,-0.02449,1e-05,4.56744]
[1779620662941,48.87,77196.415,0.0,-0.02445,1e-05,4.56115]
[1779620667946,48.87,77193.73,0.0,-0.0245,1e-05,4.56845]
[1779620672951,48.87,77192.715,0.0,-0.02451,1e-05,4.57]
[1779620677956,48.88,77198.795,0.0,-0.02443,1e-05,4.55754]
[1779620682961,48.88,77207.665,0.0,-0.02431,1e-05,4.53901]
[1779620687965,48.88,77212.17,0.0,-0.02425,1e-05,4.53044]
[1779620691285,48.89,77213.385,0.0,-0.02424,1e-05,4.52865]
[1779620692469,48.89,77213.43,0.0,-0.02424,1e-05,4.52902]
[1779620697975,48.89,77216.155,0.0,-0.02421,1e-05,4.52497]
[1779620702983,48.9,77233.45,0.0,-0.02397,1e-05,4.48809]
[1779620707988,48.9,77235.86,0.0,-0.02395,1e-05,4.48466]
[1779620712993,48.91,77237.615,0.0,-0.02394,1e-05,4.48268]
[1779620717998,48.92,77237.45,0.0,-0.02395,1e-05,4.48497]
[1779620723003,48.92,77237.085,0.0,-0.02397,1e-05,4.48772]
[1779620728011,48.93,77241.27,0.0,-0.02392,1e-05,4.48035]
[1779620733016,48.93,77246.66,0.0,-0.02385,1e-05,4.46848]
[1779620738021,48.94,77254.105,0.0,-0.02375,1e-05,4.45413]
[1779620743026,48.94,77254.39,0.0,-0.02376,1e-05,4.45564]
[1779620748030,48.95,77254.545,0.0,-0.02377,1e-05,4.45748]
[1779620753622,48.96,77254.875,0.0,-0.02379,1e-05,4.45929]
[1779620758658,48.96,77245.375,0.0,-0.02393,1e-05,4.48228]
[1779620763693,48.97,77234.55,0.0,-0.0241,1e-05,4.50807]
[1779620768730,48.97,77232.61,0.0,-0.02414,1e-05,4.51406]
[1779620773770,48.98,77232.14,0.0,-0.02416,1e-05,4.51678]
[1779620775784,48.98,77250.955,0.0,-0.02389,1e-05,4.47574]
[1779620780820,48.99,77243.305,0.0,-0.02401,1e-05,4.49455]
[1779620785855,48.99,77236.005,0.0,-0.02413,1e-05,4.51244]
[1779620790890,48.99,77237.6,0.0,-0.02412,1e-05,4.51053]
[1779620795925,49.0,77233.275,0.0,-0.02418,1e-05,4.51981]
[1779620800960,49.0,77235.195,0.0,-0.02416,1e-05,4.51709]
[1779620807002,49.01,77231.06,0.0,-0.02423,1e-05,4.52813]
[1779620812037,49.01,77231.665,0.0,-0.02423,1e-05,4.52828]
[1779620817072,49.02,77231.865,0.0,-0.02424,1e-05,4.52932]
[1779620822106,49.02,77233.09,0.0,-0.02423,1e-05,4.52809]
[1779620827111,49.03,77235.9,0.0,-0.0242,1e-05,4.52334]
[1779620832116,49.03,77233.94,0.0,-0.02424,1e-05,4.52921]
[1779620837122,49.03,77234.505,0.0,-0.02424,1e-05,4.52943]
[1779620842127,49.04,77234.65,0.0,-0.02425,1e-05,4.53057]
[1779620847132,49.04,77235.21,0.0,-0.02425,1e-05,4.5308]
[1779620852137,49.05,77233.04,0.0,-0.02428,1e-05,4.53512]
[1779620857142,49.05,77224.66,0.0,-0.02441,1e-05,4.55516]
[1779620862147,49.05,77224.765,0.0,-0.02442,1e-05,4.55615]
[1779620869154,49.06,77223.555,0.0,-0.02445,1e-05,4.56058]
[1779620874159,49.06,77222.245,0.0,-0.02447,1e-05,4.5647]
[1779620879164,49.07,77219.215,0.0,-0.02453,1e-05,4.57264]
[1779620884169,49.07,77220.735,0.0,-0.02451,1e-05,4.57032]
[1779620889174,49.07,77220.6,0.0,-0.02452,1e-05,4.57172]
[1779620894179,49.07,77215.045,0.0,-0.02461,1e-05,4.58529]
[1779620898183,49.08,77237.365,0.0,-0.02429,1e-05,4.53608]
[1779620903188,49.08,77238.12,0.0,-0.02428,1e-05,4.53577]
[1779620908193,49.09,77236.035,0.0,-0.02432,1e-05,4.54176]
[1779620913198,49.09,77242.34,0.0,-0.02423,1e-05,4.52718]
[1779620919204,49.09,77244.32,0.0,-0.02421,1e-05,4.52453]
[1779620924833,49.1,77229.815,0.0,-0.02443,1e-05,4.55847]
[1779620929876,49.1,77229.34,0.0,-0.02445,1e-05,4.56072]
[1779620935220,49.1,77211.71,0.0,-0.02471,1e-05,4.60144]
[1779620940974,49.11,77206.58,0.0,-0.0248,1e-05,4.61391]
[1779620946011,49.11,77204.35,0.0,-0.02483,1e-05,4.61963]
[1779620951046,49.11,77200.325,0.0,-0.0249,1e-05,4.62938]
[1779620956081,49.11,77206.08,0.0,-0.02482,1e-05,4.61699]
[1779620962247,49.12,77205.53,0.0,-0.02483,1e-05,4.61905]
[1779620968253,49.12,77205.335,0.0,-0.02484,1e-05,4.62029]
[1779620974209,49.12,77205.285,0.0,-0.02483,1e-05,4.61922]
[1779620979243,49.12,77201.37,0.0,-0.0249,1e-05,4.62868]
[1779620984269,49.12,77202.295,0.0,-0.02489,1e-05,4.62718]
[1779620988273,49.12,77224.17,0.0,-0.02457,1e-05,4.57845]
[1779620994279,49.13,77228.545,0.0,-0.02451,1e-05,4.56993]
[1779620999284,49.13,77236.24,0.0,-0.0244,1e-05,4.55381]
[1779621004289,49.14,77226.57,0.0,-0.02455,1e-05,4.57663]
[1779621009294,49.14,77218.88,0.0,-0.02467,1e-05,4.59483]
[1779621014299,49.14,77218.83,0.0,-0.02468,1e-05,4.5958]
[1779621019304,49.14,77217.96,0.0,-0.0247,1e-05,4.59861]
[1779621024309,49.14,77216.67,0.0,-0.02472,1e-05,4.60233]
[1779621030315,49.15,77211.665,0.0,-0.0248,1e-05,4.61454]
[1779621035320,49.15,77210.92,0.0,-0.02481,1e-05,4.61495]
[1779621040325,49.15,77212.415,0.0,-0.02479,1e-05,4.61228]
[1779621045330,49.15,77210.515,0.0,-0.02482,1e-05,4.61726]
[1779621051336,49.16,77210.965,0.0,-0.02482,1e-05,4.61703]
[1779621056341,49.16,77217.225,0.0,-0.02473,1e-05,4.60366]
[1779621061346,49.16,77215.63,0.0,-0.02476,1e-05,4.60801]
[1779621066352,49.16,77209.99,0.0,-0.02485,1e-05,4.62143]
[1779621071357,49.16,77208.695,0.0,-0.02487,1e-05,4.62499]
[1779621077364,49.17,77208.77,0.0,-0.02488,1e-05,4.62553]
[1779621082966,49.17,77214.275,0.0,-0.0248,1e-05,4.6139]
[1779621088006,49.17,77209.76,0.0,-0.02487,1e-05,4.62474]
[1779621093038,49.17,77206.86,0.0,-0.02491,1e-05,4.6299]
[1779621098073,49.17,77209.58,0.0,-0.02487,1e-05,4.62434]
[1779621103108,49.17,77213.52,0.0,-0.02482,1e-05,4.61609]
[1779621108143,49.18,77213.98,0.0,-0.02481,1e-05,4.61571]
[1779621113178,49.18,77212.125,0.0,-0.02485,1e-05,4.62052]
[1779621118213,49.18,77222.025,0.0,-0.0247,1e-05,4.59892]
[1779621123251,49.18,77232.745,0.0,-0.02455,1e-05,4.57577]
[1779621128286,49.19,77234.98,0.0,-0.02452,1e-05,4.57178]
[1779621133321,49.19,77235.405,0.0,-0.02452,1e-05,4.57189]
[1779621138356,49.19,77252.085,0.0,-0.02429,1e-05,4.53594]
[1779621143390,49.2,77253.36,0.0,-0.02428,1e-05,4.53444]
[1779621148426,49.2,77254.1,0.0,-0.02428,1e-05,4.53414]
[1779621148438,49.2,77254.1,0.0,-0.02428,1e-05,4.53414]
[1779621154440,49.21,77255.025,0.0,-0.02426,1e-05,4.53175]
[1779621159446,49.21,77257.65,0.0,-0.02423,1e-05,4.52731]
[1779621164451,49.21,77257.885,0.0,-0.02424,1e-05,4.52819]
[1779621169456,49.22,77257.05,0.0,-0.02426,1e-05,4.53141]
[1779621174461,49.22,77257.4,0.0,-0.02426,1e-05,4.53199]
[1779621179466,49.23,77260.67,0.0,-0.02423,1e-05,4.5261]
[1779621179471,49.23,77260.67,0.0,-0.02423,1e-05,4.5261]
[1779621184471,49.23,77280.05,0.0,-0.02396,1e-05,4.48475]
[1779621189481,49.23,77284.045,0.0,-0.02391,1e-05,4.47773]
[1779621195482,49.24,77271.395,0.0,-0.0241,1e-05,4.50766]
[1779621200487,49.24,77269.795,0.0,-0.02414,1e-05,4.51271]
[1779621201958,49.25,77269.68,0.0,-0.02414,1e-05,4.51327]
[1779621202309,49.25,77269.68,0.0,-0.02414,1e-05,4.51327]
[1779621210501,49.25,77267.305,0.0,-0.02419,1e-05,4.52113]
[1779621215829,49.26,77254.175,0.0,-0.02438,1e-05,4.54965]
[1779621221508,49.26,77245.91,0.0,-0.02451,1e-05,4.56946]
[1779621226513,49.26,77241.04,0.0,-0.02459,1e-05,4.58134]
[1779621231518,49.27,77240.035,0.0,-0.02461,1e-05,4.58449]
[1779621236523,49.27,77235.67,0.0,-0.02468,1e-05,4.59511]
[1779621241528,49.27,77233.895,0.0,-0.02471,1e-05,4.59986]
[1779621247121,49.27,77231.54,0.0,-0.02475,1e-05,4.60603]
[1779621252157,49.27,77221.305,0.0,-0.02491,1e-05,4.62961]
[1779621257192,49.28,77227.275,0.0,-0.02482,1e-05,4.61667]
[1779621262548,49.28,77229.375,0.0,-0.02479,1e-05,4.61257]
[1779621268555,49.28,77228.39,0.0,-0.02481,1e-05,4.61555]
[1779621274311,49.28,77227.3,0.0,-0.02482,1e-05,4.61676]
[1779621279566,49.28,77227.245,0.0,-0.02483,1e-05,4.61748]
[1779621285389,49.29,77230.02,0.0,-0.02479,1e-05,4.61195]
[1779621290424,49.29,77230.37,0.0,-0.02479,1e-05,4.6118]
[1779621295460,49.29,77228.07,0.0,-0.02483,1e-05,4.61757]
[1779621300495,49.29,77228.965,0.0,-0.02482,1e-05,4.61615]
[1779621305530,49.29,77229.095,0.0,-0.02482,1e-05,4.61646]
[1779621310597,49.29,77227.45,0.0,-0.02485,1e-05,4.62073]
[1779621315602,49.3,77226.385,0.0,-0.02487,1e-05,4.62368]
[1779621320607,49.3,77226.015,0.0,-0.02488,1e-05,4.62504]
[1779621325612,49.3,77225.36,0.0,-0.02489,1e-05,4.62703]
[1779621330617,49.3,77222.98,0.0,-0.02493,1e-05,4.63287]
[1779621335622,49.3,77224.92,0.0,-0.02489,1e-05,4.62699]
[1779621341628,49.3,77223.795,0.0,-0.02491,1e-05,4.63013]
[1779621346633,49.3,77217.465,0.0,-0.02501,1e-05,4.6448]
[1779621351638,49.31,77217.09,0.0,-0.02502,1e-05,4.64598]
[1779621356643,49.31,77217.58,0.0,-0.02501,1e-05,4.64521]
[1779621362649,49.31,77197.045,0.0,-0.02532,2e-05,4.69219]
[1779621367654,49.31,77197.805,0.0,-0.02531,2e-05,4.6904]
[1779621372659,49.31,77199.195,0.0,-0.02529,2e-05,4.6872]
[1779621377664,49.31,77215.395,0.0,-0.02505,1e-05,4.65066]
[1779621382669,49.31,77215.755,0.0,-0.02504,1e-05,4.65014]
[1779621387674,49.31,77215.73,0.0,-0.02505,1e-05,4.65049]
[1779621392679,49.31,77198.045,0.0,-0.0253,2e-05,4.68888]
[1779621397684,49.31,77194.835,0.0,-0.02535,2e-05,4.69613]
[1779621402689,49.31,77196.39,0.0,-0.02533,2e-05,4.69249]
[1779621407694,49.31,77204.02,0.0,-0.02521,2e-05,4.67507]
[1779621412699,49.31,77204.47,0.0,-0.02521,2e-05,4.67414]
[1779621418324,49.31,77204.17,0.0,-0.02521,2e-05,4.67491]
[1779621423359,49.31,77198.675,0.0,-0.02529,2e-05,4.6874]
[1779621429401,49.31,77197.675,0.0,-0.02531,2e-05,4.68963]
[1779621434438,49.31,77195.55,0.0,-0.02534,2e-05,4.6944]
[1779621439473,49.31,77193.53,0.0,-0.02537,2e-05,4.69891]
[1779621444508,49.31,77193.305,0.0,-0.02537,2e-05,4.6993]
[1779621449737,49.31,77200.975,0.0,-0.02526,2e-05,4.68174]
[1779621455585,49.31,77201.72,0.0,-0.02524,2e-05,4.6781]
[1779621460748,49.31,77202.2,0.0,-0.02523,2e-05,4.67707]
[1779621466662,49.31,77200.41,0.0,-0.02526,2e-05,4.68119]
[1779621471697,49.31,77200.54,0.0,-0.02525,2e-05,4.68093]
[1779621476764,49.31,77201.225,0.0,-0.02524,2e-05,4.67942]
[1779621481769,49.31,77202.125,0.0,-0.02523,2e-05,4.67742]
[1779621486774,49.31,77202.87,0.0,-0.02522,2e-05,4.6758]
[1779621491779,49.31,77211.05,0.0,-0.0251,1e-05,4.65743]
[1779621496783,49.31,77212.15,0.0,-0.02508,1e-05,4.65517]
[1779621501788,49.31,77212.835,0.0,-0.02507,1e-05,4.65388]
[1779621506793,49.31,77215.145,0.0,-0.02504,1e-05,4.64895]
[1779621511798,49.31,77220.06,0.0,-0.02496,1e-05,4.63621]
[1779621516803,49.31,77220.22,0.0,-0.02496,1e-05,4.63626]
[1779621521808,49.32,77221.615,0.0,-0.02494,1e-05,4.63354]
[1779621526813,49.32,77222.68,0.0,-0.02493,1e-05,4.63157]
[1779621531818,49.32,77216.08,0.0,-0.02503,1e-05,4.64684]
[1779621536823,49.32,77211.43,0.0,-0.0251,1e-05,4.65763]
[1779621541828,49.32,77206.505,0.0,-0.02518,2e-05,4.66901]
[1779621546833,49.32,77204.245,0.0,-0.02521,2e-05,4.67422]
[1779621551838,49.32,77208.585,0.0,-0.02515,1e-05,4.66448]
[1779621556843,49.32,77214.51,0.0,-0.02506,1e-05,4.65129]
[1779621561848,49.32,77217.555,0.0,-0.02502,1e-05,4.64469]
[1779621566853,49.32,77218.085,0.0,-0.02501,1e-05,4.64383]
[1779621573860,49.32,77219.305,0.0,-0.02499,1e-05,4.6396]
[1779621578865,49.32,77220.955,0.0,-0.02496,1e-05,4.63626]
[1779621584871,49.33,77222.23,0.0,-0.02495,1e-05,4.63387]
[1779621591877,49.33,77222.465,0.0,-0.02495,1e-05,4.63393]
[1779621597581,49.33,77222.62,0.0,-0.02495,1e-05,4.63408]
[1779621602616,49.33,77222.765,0.0,-0.02495,1e-05,4.63417]
[1779621607894,49.33,77227.71,0.0,-0.02488,1e-05,4.62349]
[1779621613692,49.33,77228.675,0.0,-0.02487,1e-05,4.62193]
[1779621618729,49.34,77229.395,0.0,-0.02486,1e-05,4.62083]
[1779621623765,49.34,77229.355,0.0,-0.02487,1e-05,4.62159]
[1779621625779,49.34,77248.875,0.0,-0.02458,1e-05,4.5781]
[1779621630814,49.34,77246.355,0.0,-0.02462,1e-05,4.58461]
[1779621635852,49.34,77262.07,0.0,-0.02439,1e-05,4.54867]
[1779621640886,49.35,77262.81,0.0,-0.02439,1e-05,4.54817]
[1779621645922,49.35,77261.38,0.0,-0.02441,1e-05,4.55246]
[1779621650938,49.35,77261.605,0.0,-0.02442,1e-05,4.55306]
[1779621655943,49.36,77253.34,0.0,-0.02455,1e-05,4.57246]
[1779621661949,49.36,77269.305,0.0,-0.02432,1e-05,4.53812]
[1779621663951,49.36,77249.45,0.0,-0.02461,1e-05,4.58277]
[1779621668956,49.36,77252.7,0.0,-0.02457,1e-05,4.5764]
[1779621673961,49.37,77252.245,0.0,-0.02458,1e-05,4.57831]
[1779621678966,49.37,77251.755,0.0,-0.0246,1e-05,4.58026]
[1779621683971,49.37,77252.425,0.0,-0.02459,1e-05,4.57962]
[1779621688976,49.37,77254.935,0.0,-0.02456,1e-05,4.57489]
[1779621693985,49.38,77251.56,0.0,-0.02461,1e-05,4.58135]
[1779621698990,49.38,77247.05,0.0,-0.02468,1e-05,4.59223]
[1779621703995,49.38,77247.12,0.0,-0.02468,1e-05,4.59282]
[1779621710001,49.38,77241.32,0.0,-0.02477,1e-05,4.6067]
[1779621715007,49.38,77238.07,0.0,-0.02482,1e-05,4.6146]
[1779621720012,49.39,77231.25,0.0,-0.02493,1e-05,4.63043]
[1779621725019,49.39,77223.61,0.0,-0.02504,1e-05,4.64806]
[1779621730024,49.39,77222.94,0.0,-0.02506,1e-05,4.64983]
[1779621735029,49.39,77223.29,0.0,-0.02505,1e-05,4.6493]
[1779621740034,49.39,77222.525,0.0,-0.02507,1e-05,4.65127]
[1779621745039,49.39,77221.435,0.0,-0.02508,1e-05,4.65396]
[1779621751046,49.39,77221.15,0.0,-0.02508,1e-05,4.65287]
[1779621756710,49.39,77221.485,0.0,-0.02508,1e-05,4.65239]
[1779621761752,49.39,77221.665,0.0,-0.02507,1e-05,4.65221]
[1779621767064,49.39,77221.74,0.0,-0.02507,1e-05,4.65227]
[1779621772069,49.39,77221.955,0.0,-0.02507,1e-05,4.65201]
[1779621778075,49.39,77220.69,0.0,-0.02509,1e-05,4.65513]
[1779621783080,49.39,77220.88,0.0,-0.02509,1e-05,4.65491]
[1779621788944,49.4,77229.905,0.0,-0.02496,1e-05,4.6349]
[1779621789090,49.4,77229.905,0.0,-0.02496,1e-05,4.6349]
[1779621794986,49.4,77235.875,0.0,-0.02487,1e-05,4.62194]
[1779621799855,49.4,77237.805,0.0,-0.02485,1e-05,4.61802]
[1779621805056,49.4,77228.66,0.0,-0.02499,1e-05,4.63918]
[1779621810109,49.4,77226.72,0.0,-0.02502,1e-05,4.64386]
[1779621812957,49.4,77225.65,0.0,-0.02503,1e-05,4.64441]
[1779621813325,49.4,77225.65,0.0,-0.02503,1e-05,4.64447]
[1779621819115,49.4,77221.58,0.0,-0.02509,1e-05,4.65394]
[1779621820456,49.4,77221.58,0.0,-0.02509,1e-05,4.65398]
[1779621826122,49.4,77218.175,0.0,-0.02514,1e-05,4.66191]
[1779621831127,49.4,77216.945,0.0,-0.02516,1e-05,4.66482]
[1779621836132,49.4,77213.745,0.0,-0.02521,2e-05,4.67215]
[1779621841137,49.4,77211.09,0.0,-0.02525,2e-05,4.67821]
[1779621846141,49.4,77212.625,0.0,-0.02523,2e-05,4.67471]
[1779621851146,49.4,77213.705,0.0,-0.02521,2e-05,4.6723]
[1779621856151,49.4,77213.3,0.0,-0.02522,2e-05,4.67326]
[1779621861156,49.4,77219.585,0.0,-0.02512,1e-05,4.65915]
[1779621866161,49.4,77230.88,0.0,-0.02496,1e-05,4.63394]
[1779621871166,49.41,77234.4,0.0,-0.0249,1e-05,4.62444]
[1779621878173,49.41,77238.055,0.0,-0.02485,1e-05,4.6169]
[1779621883178,49.41,77240.69,0.0,-0.02481,1e-05,4.61152]
[1779621888183,49.41,77239.605,0.0,-0.02483,1e-05,4.61451]
[1779621893188,49.41,77226.94,0.0,-0.02502,1e-05,4.64343]
[1779621898193,49.41,77226.47,0.0,-0.02503,1e-05,4.64477]
[1779621903198,49.41,77228.01,0.0,-0.02501,1e-05,4.64159]
[1779621908785,49.41,77230.96,0.0,-0.02497,1e-05,4.63531]
[1779621913820,49.42,77231.285,0.0,-0.02496,1e-05,4.63495]
[1779621918855,49.42,77231.855,0.0,-0.02496,1e-05,4.63402]
[1779621923890,49.42,77231.08,0.0,-0.02497,1e-05,4.63613]
[1779621928925,49.42,77243.96,0.0,-0.02479,1e-05,4.60772]
[1779621934233,49.42,77242.45,0.0,-0.0248,1e-05,4.60972]
[1779621940013,49.42,77242.62,0.0,-0.0248,1e-05,4.61003]
[1779621945037,49.42,77244.32,0.0,-0.02478,1e-05,4.60679]
[1779621945243,49.42,77244.32,0.0,-0.02478,1e-05,4.60679]
[1779621951079,49.43,77244.005,0.0,-0.02479,1e-05,4.60821]
[1779621956115,49.43,77243.175,0.0,-0.02481,1e-05,4.61064]
[1779621961150,49.43,77242.125,0.0,-0.02483,1e-05,4.61356]
[1779621966188,49.43,77253.735,0.0,-0.02466,1e-05,4.58821]
[1779621971223,49.43,77267.13,0.0,-0.02447,1e-05,4.55923]
[1779621976257,49.44,77264.225,0.0,-0.02452,1e-05,4.56668]
[1779621981278,49.44,77263.36,0.0,-0.02454,1e-05,4.56952]
[1779621986283,49.44,77263.815,0.0,-0.02454,1e-05,4.56942]
[1779621991288,49.44,77262.345,0.0,-0.02455,1e-05,4.57162]
[1779621997294,49.45,77262.61,0.0,-0.02456,1e-05,4.57208]
[1779622002299,49.45,77263.235,0.0,-0.02455,1e-05,4.57157]
[1779622007306,49.45,77263.765,0.0,-0.02455,1e-05,4.57125]
[1779622012311,49.46,77263.59,0.0,-0.02456,1e-05,4.57252]
[1779622017319,49.46,77258.475,0.0,-0.02464,1e-05,4.58477]
[1779622023322,49.46,77257.35,0.0,-0.02466,1e-05,4.58818]
[1779622028327,49.46,77257.06,0.0,-0.02467,1e-05,4.58956]
[1779622028330,49.46,77257.06,0.0,-0.02467,1e-05,4.58956]
[1779622033023,49.46,77257.175,0.0,-0.02467,1e-05,4.58987]
[1779622038337,49.47,77253.225,0.0,-0.02473,1e-05,4.5995]
[1779622043342,49.47,77253.935,0.0,-0.02473,1e-05,4.59854]
[1779622048347,49.47,77255.28,0.0,-0.02471,1e-05,4.59619]
[1779622053356,49.47,77229.59,0.0,-0.02509,1e-05,4.65251]
[1779622058366,49.47,77229.055,0.0,-0.0251,1e-05,4.65388]
[1779622065370,49.47,77232.785,0.0,-0.02504,1e-05,4.64574]
[1779622070375,49.47,77234.425,0.0,-0.02502,1e-05,4.64229]
[1779622075956,49.47,77233.21,0.0,-0.02504,1e-05,4.64534]
[1779622080992,49.48,77234.535,0.0,-0.02502,1e-05,4.64261]
[1779622086391,49.48,77232.63,0.0,-0.02505,1e-05,4.64713]
[1779622092069,49.48,77236.545,0.0,-0.02499,1e-05,4.6386]
[1779622097105,49.48,77237.76,0.0,-0.02498,1e-05,4.63617]
[1779622102141,49.48,77237.84,0.0,-0.02498,1e-05,4.6363]
[1779622107176,49.48,77228.76,0.0,-0.02512,1e-05,4.65695]
[1779622112211,49.48,77226.875,0.0,-0.02513,1e-05,4.65934]
[1779622117246,49.48,77225.64,0.0,-0.02515,1e-05,4.66223]
[1779622122431,49.48,77228.245,0.0,-0.02512,1e-05,4.65648]
[1779622128323,49.48,77204.42,0.0,-0.02547,2e-05,4.71053]
[1779622133440,49.48,77198.605,0.0,-0.02556,2e-05,4.72341]
[1779622139400,49.48,77200.045,0.0,-0.02553,2e-05,4.71961]
[1779622144452,49.48,77201.525,0.0,-0.02551,2e-05,4.71586]
[1779622150454,49.47,77202.595,0.0,-0.02549,2e-05,4.71299]
[1779622155464,49.47,77216.09,0.0,-0.02528,2e-05,4.68205]
[1779622160535,49.47,77218.02,0.0,-0.02526,2e-05,4.67768]
[1779622166470,49.47,77219.25,0.0,-0.02524,2e-05,4.67486]
[1779622166473,49.47,77219.25,0.0,-0.02524,2e-05,4.67486]
[1779622171634,49.47,77223.92,0.0,-0.02516,1e-05,4.66235]
[1779622177481,49.47,77224.235,0.0,-0.02515,1e-05,4.66175]
[1779622182486,49.47,77223.75,0.0,-0.02516,1e-05,4.66294]
[1779622187491,49.48,77220.615,0.0,-0.02521,1e-05,4.67009]
[1779622192496,49.48,77226.2,0.0,-0.02513,1e-05,4.65755]
[1779622197501,49.48,77224.22,0.0,-0.02516,1e-05,4.66215]
[1779622197505,49.48,77224.22,0.0,-0.02516,1e-05,4.66215]
[1779622202506,49.48,77221.755,0.0,-0.02519,1e-05,4.6678]
[1779622204500,49.48,77221.755,0.0,-0.02519,1e-05,4.6678]
[1779622209513,49.48,77216.805,0.0,-0.02527,2e-05,4.67904]
[1779622215015,49.48,77216.25,0.0,-0.02528,2e-05,4.68025]
[1779622220524,49.48,77214.47,0.0,-0.0253,2e-05,4.68419]
[1779622225529,49.48,77217.21,0.0,-0.02526,2e-05,4.67792]
[1779622230534,49.48,77218.89,0.0,-0.02524,2e-05,4.67409]
[1779622235539,49.48,77217.66,0.0,-0.02524,2e-05,4.67487]
[1779622240544,49.48,77216.45,0.0,-0.02526,2e-05,4.67759]
[1779622245549,49.47,77215.325,0.0,-0.02528,2e-05,4.68009]
[1779622250555,49.47,77214.605,0.0,-0.02529,2e-05,4.68165]
[1779622256221,49.47,77214.38,0.0,-0.02529,2e-05,4.68207]
[1779622261257,49.47,77213.99,0.0,-0.0253,2e-05,4.68287]
[1779622266292,49.47,77214.495,0.0,-0.02529,2e-05,4.68164]
[1779622271327,49.47,77215.56,0.0,-0.02527,2e-05,4.67916]
[1779622276362,49.47,77216.92,0.0,-0.02525,2e-05,4.67603]
[1779622281397,49.47,77217.54,0.0,-0.02524,2e-05,4.67461]
[1779622286432,49.47,77217.355,0.0,-0.02524,2e-05,4.67501]
[1779622291467,49.47,77218.41,0.0,-0.02522,1e-05,4.67062]
[1779622296502,49.47,77224.795,0.0,-0.02512,1e-05,4.6562]
[1779622301614,49.47,77221.52,0.0,-0.02517,1e-05,4.66375]
[1779622307580,49.47,77221.85,0.0,-0.02517,1e-05,4.66309]
[1779622312615,49.47,77219.845,0.0,-0.0252,1e-05,4.6677]
[1779622317624,49.48,77232.66,0.0,-0.02501,1e-05,4.63901]
[1779622322629,49.48,77239.495,0.0,-0.02491,1e-05,4.624]
[1779622327634,49.48,77241.39,0.0,-0.02488,1e-05,4.62017]
[1779622332639,49.48,77243.505,0.0,-0.02486,1e-05,4.61587]
[1779622337644,49.48,77245.455,0.0,-0.02483,1e-05,4.61199]
[1779622342649,49.48,77250.195,0.0,-0.02476,1e-05,4.60193]
[1779622347654,49.48,77249.81,0.0,-0.02477,1e-05,4.60339]
[1779622352659,49.49,77258.72,0.0,-0.02464,1e-05,4.58215]
[1779622352663,49.49,77258.72,0.0,-0.02464,1e-05,4.58215]
[1779622356351,49.49,77257.115,0.0,-0.02466,1e-05,4.58618]
[1779622361673,49.49,77249.2,0.0,-0.02479,1e-05,4.60472]
[1779622366678,49.49,77244.945,0.0,-0.02485,1e-05,4.61478]
[1779622370505,49.49,77244.86,0.0,-0.02485,1e-05,4.61526]
[1779622375687,49.49,77248.07,0.0,-0.02481,1e-05,4.60866]
[1779622376946,49.49,77247.92,0.0,-0.02481,1e-05,4.6091]
[1779622382694,49.5,77244.36,0.0,-0.02487,1e-05,4.61768]
[1779622387699,49.5,77242.155,0.0,-0.02491,1e-05,4.62308]
[1779622392704,49.5,77236.9,0.0,-0.02499,1e-05,4.63523]
[1779622392715,49.5,77236.9,0.0,-0.02499,1e-05,4.63523]
[1779622398715,49.5,77234.585,0.0,-0.02502,1e-05,4.64079]
[1779622403720,49.5,77233.265,0.0,-0.02504,1e-05,4.64401]
[1779622408725,49.5,77222.31,0.0,-0.02521,1e-05,4.66886]
[1779622413730,49.5,77220.255,0.0,-0.02523,1e-05,4.67152]
[1779622418735,49.5,77217.42,0.0,-0.02527,2e-05,4.67792]
[1779622423956,49.5,77216.38,0.0,-0.02529,2e-05,4.68021]
[1779622424228,49.5,77216.38,0.0,-0.02529,2e-05,4.68021]
[1779622429438,49.5,77225.825,0.0,-0.02515,1e-05,4.65894]
[1779622434478,49.5,77227.815,0.0,-0.02512,1e-05,4.65457]
[1779622439514,49.5,77229.305,0.0,-0.0251,1e-05,4.65136]
[1779622444549,49.5,77229.415,0.0,-0.02509,1e-05,4.65128]
[1779622449585,49.5,77239.715,0.0,-0.02494,1e-05,4.62836]
[1779622454771,49.5,77240.82,0.0,-0.02493,1e-05,4.62625]
[1779622460662,49.5,77240.64,0.0,-0.02494,1e-05,4.6271]
[1779622465697,49.51,77240.68,0.0,-0.02494,1e-05,4.62738]
[1779622470787,49.51,77241.12,0.0,-0.02493,1e-05,4.62677]
[1779622476793,49.51,77241.575,0.0,-0.02492,1e-05,4.62423]
[1779622481798,49.51,77242.365,0.0,-0.02491,1e-05,4.62285]
[1779622486803,49.51,77242.29,0.0,-0.02491,1e-05,4.62342]
[1779622491808,49.51,77241.905,0.0,-0.02492,1e-05,4.62466]
[1779622496813,49.51,77242.11,0.0,-0.02492,1e-05,4.62459]
[1779622501818,49.51,77246.125,0.0,-0.02486,1e-05,4.61597]
[1779622505354,49.51,77246.865,0.0,-0.02486,1e-05,4.6146]
[1779622505947,49.51,77246.865,0.0,-0.02486,1e-05,4.61469]
[1779622511828,49.52,77245.125,0.0,-0.02488,1e-05,4.61913]
[1779622516833,49.52,77243.825,0.0,-0.02491,1e-05,4.62247]
[1779622521838,49.52,77241.9,0.0,-0.02494,1e-05,4.62718]
[1779622526843,49.52,77234.67,0.0,-0.02505,1e-05,4.64379]
[1779622531848,49.52,77233.855,0.0,-0.02505,1e-05,4.64385]
[1779622536853,49.52,77235.28,0.0,-0.02503,1e-05,4.64088]
[1779622541858,49.52,77236.65,0.0,-0.02501,1e-05,4.63804]
[1779622546863,49.52,77236.545,0.0,-0.02502,1e-05,4.63854]
[1779622551868,49.52,77237.57,0.0,-0.025,1e-05,4.6365]
[1779622556873,49.52,77233.76,0.0,-0.02506,1e-05,4.64534]
[1779622561878,49.52,77224.82,0.0,-0.02519,1e-05,4.66559]
[1779622566883,49.52,77224.76,0.0,-0.0252,1e-05,4.66576]
[1779622571888,49.52,77226.015,0.0,-0.02518,1e-05,4.66295]
[1779622576894,49.52,77227.58,0.0,-0.02515,1e-05,4.65948]
[1779622582514,49.52,77226.985,0.0,-0.02516,1e-05,4.66091]
[1779622587549,49.52,77226.715,0.0,-0.02517,1e-05,4.66159]
[1779622592910,49.52,77229.515,0.0,-0.02512,1e-05,4.65337]
[1779622598626,49.52,77230.455,0.0,-0.0251,1e-05,4.65141]
[1779622603661,49.53,77230.32,0.0,-0.02511,1e-05,4.65187]
[1779622608696,49.53,77225.325,0.0,-0.02518,1e-05,4.66322]
[1779622613731,49.53,77225.055,0.0,-0.02519,1e-05,4.66388]
[1779622618766,49.53,77224.445,0.0,-0.0252,1e-05,4.66529]
[1779622623801,49.53,77224.1,0.0,-0.0252,1e-05,4.6661]
[1779622628950,49.53,77224.185,0.0,-0.0252,1e-05,4.66593]
[1779622634885,49.53,77224.09,0.0,-0.0252,1e-05,4.66617]
[1779622639920,49.53,77222.5,0.0,-0.02522,1e-05,4.66978]
[1779622644955,49.53,77216.4,0.0,-0.02532,2e-05,4.68347]
[1779622649971,49.52,77200.59,0.0,-0.02555,2e-05,4.71907]
[1779622654976,49.52,77203.61,0.0,-0.02549,2e-05,4.70979]
[1779622659981,49.52,77200.61,0.0,-0.02554,2e-05,4.71625]
[1779622664986,49.52,77196.41,0.0,-0.0256,2e-05,4.72541]
[1779622669991,49.52,77191.235,0.0,-0.02567,2e-05,4.73673]
[1779622674996,49.52,77188.015,0.0,-0.02572,2e-05,4.74348]
[1779622680002,49.52,77188.99,0.0,-0.0257,2e-05,4.74062]
[1779622685007,49.51,77185.155,0.0,-0.02575,2e-05,4.74878]
[1779622690012,49.51,77184.72,0.0,-0.02576,2e-05,4.74909]
[1779622695017,49.51,77185.9,0.0,-0.02573,2e-05,4.74572]
[1779622700022,49.51,77186.445,0.0,-0.02572,2e-05,4.74383]
[1779622705027,49.51,77184.47,0.0,-0.02575,2e-05,4.74769]
[1779622710032,49.5,77184.01,0.0,-0.02575,2e-05,4.74807]
[1779622715037,49.5,77184.245,0.0,-0.02573,2e-05,4.74488]
[1779622720042,49.5,77183.735,0.0,-0.02573,2e-05,4.7454]
[1779622725047,49.5,77185.26,0.0,-0.02571,2e-05,4.74126]
[1779622730052,49.5,77184.075,0.0,-0.02572,2e-05,4.74336]
[1779622735057,49.5,77183.375,0.0,-0.02573,2e-05,4.74433]
[1779622740062,49.49,77182.995,0.0,-0.02573,2e-05,4.74457]
[1779622745067,49.49,77182.46,0.0,-0.02573,2e-05,4.74516]
[1779622750704,49.49,77182.2,0.0,-0.02573,2e-05,4.74498]
[1779622755739,49.49,77181.295,0.0,-0.02574,2e-05,4.74641]
[1779622760773,49.49,77179.285,0.0,-0.02577,2e-05,4.75035]
[1779622765811,49.48,77176.73,0.0,-0.0258,2e-05,4.7555]
[1779622770934,49.48,77180.455,0.0,-0.02574,2e-05,4.7464]
[1779622776888,49.48,77181.145,0.0,-0.02572,2e-05,4.74193]
[1779622781923,49.48,77180.19,0.0,-0.02573,2e-05,4.7435]
[1779622786958,49.48,77179.875,0.0,-0.02573,2e-05,4.7436]
[1779622791994,49.47,77178.335,0.0,-0.02575,2e-05,4.74651]
[1779622797029,49.47,77180.825,0.0,-0.0257,2e-05,4.7402]
[1779622802123,49.47,77180.495,0.0,-0.02571,2e-05,4.74036]
[1779622807128,49.47,77180.4,0.0,-0.0257,2e-05,4.74]
[1779622813137,49.47,77196.395,0.0,-0.02546,2e-05,4.70298]
[1779622818143,49.47,77195.545,0.0,-0.02547,2e-05,4.70464]
[1779622823148,49.47,77197.195,0.0,-0.02544,2e-05,4.70062]
[1779622828153,49.47,77201.06,0.0,-0.02538,2e-05,4.69163]
[1779622834158,49.47,77198.06,0.0,-0.02542,2e-05,4.69622]
[1779622839163,49.47,77201.595,0.0,-0.02536,2e-05,4.68798]
[1779622844168,49.47,77202.985,0.0,-0.02534,2e-05,4.6847]
[1779622850174,49.46,77201.28,0.0,-0.02536,2e-05,4.68845]
[1779622855179,49.46,77199.755,0.0,-0.02539,2e-05,4.69177]
[1779622860184,49.46,77199.005,0.0,-0.0254,2e-05,4.69329]
[1779622866190,49.46,77197.67,0.0,-0.02542,2e-05,4.69611]
[1779622873197,49.46,77199.205,0.0,-0.02539,2e-05,4.69236]
[1779622879203,49.46,77199.265,0.0,-0.02539,2e-05,4.69202]
[1779622884208,49.46,77199.205,0.0,-0.02539,2e-05,4.69198]
[1779622889213,49.46,77201.21,0.0,-0.02536,2e-05,4.68728]
[1779622894218,49.46,77198.945,0.0,-0.02538,2e-05,4.69029]
[1779622899223,49.46,77195.825,0.0,-0.02543,2e-05,4.69722]
[1779622904228,49.46,77196.465,0.0,-0.02542,2e-05,4.69555]
[1779622909233,49.46,77190.82,0.0,-0.0255,2e-05,4.70815]
[1779622914859,49.46,77188.035,0.0,-0.02554,2e-05,4.71408]
[1779622919894,49.46,77183.895,0.0,-0.0256,2e-05,4.72313]
[1779622926250,49.45,77182.3,0.0,-0.02562,2e-05,4.72624]
[1779622931980,49.45,77177.135,0.0,-0.02569,2e-05,4.73746]
[1779622937261,49.45,77172.39,0.0,-0.02576,2e-05,4.74772]
[1779622943060,49.45,77172.42,0.0,-0.02576,2e-05,4.74688]
[1779622948095,49.45,77170.565,0.0,-0.02578,2e-05,4.75048]
[1779622953130,49.45,77167.69,0.0,-0.02581,2e-05,4.75438]
[1779622958169,49.44,77166.7,0.0,-0.02582,2e-05,4.75595]
[1779622963204,49.44,77166.045,0.0,-0.02583,2e-05,4.75674]
[1779622968292,49.44,77161.66,0.0,-0.02589,2e-05,4.76604]
[1779622974281,49.44,77164.575,0.0,-0.02584,2e-05,4.75842]
[1779622979304,49.43,77162.92,0.0,-0.02586,2e-05,4.76147]
[1779622984309,49.43,77160.875,0.0,-0.02588,2e-05,4.76541]
[1779622989314,49.43,77159.42,0.0,-0.0259,2e-05,4.76795]
[1779622994319,49.43,77152.61,0.0,-0.026,2e-05,4.78277]
[1779622999327,49.42,77154.355,0.0,-0.02597,2e-05,4.77783]
[1779623004332,49.42,77160.145,0.0,-0.02587,2e-05,4.76369]
[1779623009337,49.42,77160.765,0.0,-0.02586,2e-05,4.7615]
[1779623014342,49.42,77161.25,0.0,-0.02584,2e-05,4.75764]
[1779623019347,49.42,77162.03,0.0,-0.02582,2e-05,4.75513]
[1779623024352,49.41,77173.305,0.0,-0.02564,2e-05,4.7287]
[1779623029357,49.41,77176.165,0.0,-0.0256,2e-05,4.72173]
[1779623034362,49.41,77178.83,0.0,-0.02555,2e-05,4.71526]
[1779623034967,49.41,77178.83,0.0,-0.02555,2e-05,4.71526]
[1779623035687,49.41,77178.83,0.0,-0.02555,2e-05,4.71519]
[1779623041369,49.41,77178.795,0.0,-0.02555,2e-05,4.71485]
[1779623046374,49.41,77179.26,0.0,-0.02554,2e-05,4.71345]
[1779623051379,49.41,77179.45,0.0,-0.02554,2e-05,4.71269]
[1779623056384,49.41,77180.805,0.0,-0.02552,2e-05,4.70928]
[1779623061389,49.41,77182.395,0.0,-0.02549,2e-05,4.70536]
[1779623066394,49.41,77182.135,0.0,-0.02549,2e-05,4.70569]
[1779623071399,49.41,77181.63,0.0,-0.02549,2e-05,4.70457]
[1779623076404,49.41,77181.655,0.0,-0.02549,2e-05,4.70427]
[1779623081409,49.4,77181.44,0.0,-0.02549,2e-05,4.70451]
[1779623088077,49.4,77185.455,0.0,-0.02542,2e-05,4.69507]
[1779623093112,49.4,77184.405,0.0,-0.02544,2e-05,4.69727]
[1779623100161,49.4,77183.29,0.0,-0.02545,2e-05,4.69952]
[1779623105196,49.4,77182.46,0.0,-0.02547,2e-05,4.70119]
[1779623110231,49.4,77182.875,0.0,-0.02546,2e-05,4.70003]
[1779623115443,49.4,77182.03,0.0,-0.02547,2e-05,4.70174]
[1779623121449,49.4,77185.55,0.0,-0.02541,2e-05,4.69345]
[1779623127455,49.4,77197.235,0.0,-0.02524,2e-05,4.66683]
[1779623133392,49.4,77199.195,0.0,-0.0252,2e-05,4.66051]
[1779623138427,49.4,77204.84,0.0,-0.02512,1e-05,4.6479]
[1779623143462,49.4,77206.075,0.0,-0.0251,1e-05,4.64535]
[1779623148476,49.4,77207.06,0.0,-0.02509,1e-05,4.64338]
[1779623153482,49.4,77211.26,0.0,-0.02502,1e-05,4.63419]
[1779623159487,49.4,77211.315,0.0,-0.02503,1e-05,4.63448]
[1779623164493,49.41,77216.055,0.0,-0.02496,1e-05,4.6242]
[1779623169498,49.41,77215.695,0.0,-0.02497,1e-05,4.62543]
[1779623172501,49.41,77236.96,0.0,-0.02465,1e-05,4.57797]
[1779623177506,49.41,77247.84,0.0,-0.0245,1e-05,4.55463]
[1779623182511,49.41,77245.625,0.0,-0.02454,1e-05,4.56057]
[1779623185511,49.41,77244.93,0.0,-0.02455,1e-05,4.5625]
[1779623191520,49.42,77233.905,0.0,-0.02471,1e-05,4.58623]
[1779623196525,49.42,77235.01,0.0,-0.0247,1e-05,4.58451]
[1779623201530,49.42,77233.26,0.0,-0.02473,1e-05,4.58917]
[1779623206535,49.42,77232.335,0.0,-0.02475,1e-05,4.59194]
[1779623206539,49.42,77232.335,0.0,-0.02475,1e-05,4.59194]
[1779623212541,49.43,77232.29,0.0,-0.02475,1e-05,4.59287]
[1779623217545,49.43,77230.835,0.0,-0.02478,1e-05,4.59682]
[1779623222550,49.43,77227.015,0.0,-0.02484,1e-05,4.60601]
[1779623227555,49.43,77227.055,0.0,-0.02484,1e-05,4.60649]
[1779623232560,49.43,77227.875,0.0,-0.02483,1e-05,4.60522]
[1779623237566,49.43,77220.96,0.0,-0.02494,1e-05,4.62131]
[1779623242570,49.44,77219.945,0.0,-0.02496,1e-05,4.62403]
[1779623248227,49.44,77221.79,0.0,-0.02493,1e-05,4.62037]
[1779623253262,49.44,77220.265,0.0,-0.02495,1e-05,4.62226]
[1779623258297,49.44,77218.535,0.0,-0.02498,1e-05,4.62656]
[1779623263332,49.44,77217.66,0.0,-0.02499,1e-05,4.62892]
[1779623268367,49.44,77214.83,0.0,-0.02504,1e-05,4.63563]
[1779623273402,49.44,77213.035,0.0,-0.02507,1e-05,4.63997]
[1779623278437,49.44,77211.355,0.0,-0.02509,1e-05,4.64403]
[1779623283472,49.44,77210.525,0.0,-0.02511,1e-05,4.64613]
[1779623288507,49.44,77208.19,0.0,-0.02514,1e-05,4.65159]
[1779623293542,49.44,77207.725,0.0,-0.02515,1e-05,4.65281]
[1779623298577,49.45,77206.885,0.0,-0.02516,2e-05,4.65487]
[1779623303612,49.45,77208.315,0.0,-0.02514,1e-05,4.65179]
[1779623308647,49.45,77209.12,0.0,-0.02513,1e-05,4.65014]
[1779623313654,49.45,77210.595,0.0,-0.0251,1e-05,4.64503]
[1779623318659,49.45,77210.08,0.0,-0.02511,1e-05,4.64641]
[1779623323664,49.45,77211.015,0.0,-0.0251,1e-05,4.64452]
[1779623328669,49.45,77216.255,0.0,-0.02502,1e-05,4.63297]
[1779623333674,49.45,77214.51,0.0,-0.02505,1e-05,4.63723]
[1779623338679,49.45,77214.505,0.0,-0.02505,1e-05,4.63753]
[1779623343684,49.45,77212.095,0.0,-0.02509,1e-05,4.64323]
[1779623348689,49.45,77224.12,0.0,-0.02491,1e-05,4.61643]
[1779623353694,49.45,77227.355,0.0,-0.02487,1e-05,4.60965]
[1779623358699,49.46,77221.33,0.0,-0.02496,1e-05,4.62371]
[1779623363704,49.46,77207.97,0.0,-0.02516,2e-05,4.65414]
[1779623368709,49.46,77201.105,0.0,-0.02527,2e-05,4.66976]
[1779623373714,49.46,77193.675,0.0,-0.02537,2e-05,4.6846]
[1779623378719,49.46,77193.955,0.0,-0.02536,2e-05,4.68382]
[1779623383724,49.45,77192.425,0.0,-0.02538,2e-05,4.68716]
[1779623388729,49.45,77189.045,0.0,-0.02543,2e-05,4.69469]
[1779623393735,49.45,77183.86,0.0,-0.02551,2e-05,4.70626]
[1779623398740,49.45,77172.51,0.0,-0.02568,2e-05,4.73179]
[1779623403745,49.45,77166.34,0.0,-0.02577,2e-05,4.74536]
[1779623408750,49.45,77163.7,0.0,-0.02581,2e-05,4.75078]
[1779623412265,49.45,77162.515,0.0,-0.02582,2e-05,4.7531]
[1779623413159,49.45,77163.905,0.0,-0.0258,2e-05,4.74977]
[1779623418415,49.45,77179.98,0.0,-0.02555,2e-05,4.71245]
[1779623423450,49.45,77181.61,0.0,-0.02553,2e-05,4.7084]
[1779623428485,49.44,77188.335,0.0,-0.02542,2e-05,4.69285]
[1779623433520,49.44,77185.8,0.0,-0.02545,2e-05,4.69645]
[1779623438782,49.44,77187.185,0.0,-0.02543,2e-05,4.6931]
[1779623444597,49.44,77194.645,0.0,-0.02531,2e-05,4.67596]
[1779623449632,49.44,77199.245,0.0,-0.02524,2e-05,4.66557]
[1779623454667,49.44,77206.455,0.0,-0.02514,1e-05,4.6494]
[1779623459702,49.44,77205.03,0.0,-0.02516,2e-05,4.65279]
[1779623464808,49.44,77202.545,0.0,-0.0252,2e-05,4.65853]
[1779623470779,49.45,77205.48,0.0,-0.02516,2e-05,4.65205]
[1779623475815,49.45,77207.41,0.0,-0.02513,1e-05,4.64788]
[1779623480824,49.45,77208.18,0.0,-0.02512,1e-05,4.64635]
[1779623485829,49.45,77207.205,0.0,-0.02513,1e-05,4.64877]
[1779623491835,49.45,77207.915,0.0,-0.02511,1e-05,4.64541]
[1779623496840,49.45,77203.94,0.0,-0.02517,2e-05,4.6546]
[1779623501845,49.45,77204.575,0.0,-0.02517,2e-05,4.65326]
[1779623506850,49.45,77204.255,0.0,-0.02517,2e-05,4.65413]
[1779623511855,49.45,77203.5,0.0,-0.02518,2e-05,4.65598]
[1779623516860,49.45,77203.535,0.0,-0.02518,2e-05,4.65604]
[1779623521865,49.45,77204.32,0.0,-0.02517,2e-05,4.65437]
[1779623526870,49.45,77203.345,0.0,-0.02519,2e-05,4.65671]
[1779623532876,49.45,77204.565,0.0,-0.02517,2e-05,4.65411]
[1779623537881,49.45,77201.485,0.0,-0.02522,2e-05,4.66119]
[1779623542886,49.45,77201.995,0.0,-0.02521,2e-05,4.66012]
[1779623547891,49.45,77201.345,0.0,-0.02522,2e-05,4.66168]
[1779623553897,49.45,77200.29,0.0,-0.02523,2e-05,4.66218]
[1779623558902,49.45,77200.26,0.0,-0.02523,2e-05,4.66232]
[1779623563907,49.45,77195.13,0.0,-0.02531,2e-05,4.67396]
[1779623568912,49.45,77194.62,0.0,-0.02531,2e-05,4.67508]
[1779623573917,49.45,77196.185,0.0,-0.02529,2e-05,4.6715]
[1779623578922,49.45,77199.45,0.0,-0.02524,2e-05,4.66411]
[1779623584574,49.45,77198.76,0.0,-0.02525,2e-05,4.66573]
[1779623589610,49.45,77198.095,0.0,-0.02526,2e-05,4.66727]
[1779623594644,49.45,77198.03,0.0,-0.02526,2e-05,4.66744]
[1779623599679,49.45,77205.45,0.0,-0.02515,2e-05,4.65077]
[1779623604716,49.45,77207.11,0.0,-0.02513,1e-05,4.6472]
[1779623610758,49.45,77206.94,0.0,-0.02513,1e-05,4.64783]
[1779623615959,49.45,77206.95,0.0,-0.02512,1e-05,4.64602]
[1779623621837,49.46,77207.89,0.0,-0.02511,1e-05,4.64416]
[1779623626872,49.46,77208.33,0.0,-0.02511,1e-05,4.6434]
[1779623634978,49.46,77209.175,0.0,-0.0251,1e-05,4.64187]
[1779623640971,49.46,77212.985,0.0,-0.02504,1e-05,4.63359]
[1779623645964,49.46,77217.83,0.0,-0.02497,1e-05,4.62295]
[1779623647031,49.46,77217.04,0.0,-0.02498,1e-05,4.62488]
[1779623652997,49.46,77220.015,0.0,-0.02494,1e-05,4.61867]
[1779623658002,49.46,77226.02,0.0,-0.02486,1e-05,4.60569]
[1779623663010,49.46,77209.47,0.0,-0.02511,1e-05,4.64327]
[1779623668015,49.46,77206.68,0.0,-0.02515,1e-05,4.64976]
[1779623673020,49.46,77206.0,0.0,-0.02515,2e-05,4.64948]
[1779623678026,49.46,77213.965,0.0,-0.02503,1e-05,4.63171]
[1779623683031,49.47,77212.675,0.0,-0.02505,1e-05,4.63493]
[1779623688036,49.47,77211.695,0.0,-0.02507,1e-05,4.63742]
[1779623693041,49.47,77211.085,0.0,-0.02508,1e-05,4.63907]
[1779623698046,49.47,77210.525,0.0,-0.02509,1e-05,4.64059]
[1779623703051,49.47,77204.79,0.0,-0.02518,2e-05,4.65376]
[1779623708056,49.47,77204.475,0.0,-0.02518,2e-05,4.6546]
[1779623713061,49.47,77203.88,0.0,-0.02519,2e-05,4.65606]
[1779623718066,49.47,77203.985,0.0,-0.02519,2e-05,4.65594]
[1779623723071,49.47,77205.205,0.0,-0.02517,2e-05,4.6533]
[1779623728076,49.47,77206.745,0.0,-0.02515,2e-05,4.64997]
[1779623733081,49.47,77206.485,0.0,-0.02515,1e-05,4.64873]
[1779623738086,49.47,77206.59,0.0,-0.02515,1e-05,4.64867]
[1779623744092,49.47,77207.89,0.0,-0.02513,1e-05,4.64597]
[1779623749097,49.47,77207.6,0.0,-0.02513,1e-05,4.64682]
[1779623752162,49.47,77207.935,0.0,-0.02513,1e-05,4.64625]
[1779623753147,49.47,77207.935,0.0,-0.02513,1e-05,4.64623]
[1779623754293,49.47,77207.935,0.0,-0.02513,1e-05,4.64636]
[1779623755104,49.47,77229.495,0.0,-0.02481,1e-05,4.59789]
[1779623760827,49.48,77223.39,0.0,-0.0249,1e-05,4.61221]
[1779623765862,49.48,77226.335,0.0,-0.02486,1e-05,4.60611]
[1779623770897,49.48,77226.935,0.0,-0.02486,1e-05,4.60534]
[1779623774310,49.48,77239.29,0.0,-0.02468,1e-05,4.5781]
[1779623779960,49.48,77247.34,0.0,-0.02457,1e-05,4.56118]
[1779623784995,49.49,77248.415,0.0,-0.02456,1e-05,4.5597]
[1779623790030,49.49,77248.655,0.0,-0.02456,1e-05,4.56008]
[1779623795069,49.49,77242.095,0.0,-0.02465,1e-05,4.57357]
[1779623800104,49.49,77236.755,0.0,-0.02474,1e-05,4.58624]
[1779623807154,49.5,77238.095,0.0,-0.02472,1e-05,4.58423]
[1779623812165,49.5,77238.945,0.0,-0.02471,1e-05,4.58306]
[1779623817170,49.5,77240.455,0.0,-0.0247,1e-05,4.58041]
[1779623823176,49.5,77240.15,0.0,-0.02471,1e-05,4.58199]
[1779623828181,49.5,77239.68,0.0,-0.02472,1e-05,4.58377]
[1779623833189,49.51,77237.56,0.0,-0.02475,1e-05,4.58918]
[1779623838196,49.51,77236.435,0.0,-0.02477,1e-05,4.59234]
[1779623843202,49.51,77227.655,0.0,-0.02491,1e-05,4.61264]
[1779623848207,49.51,77222.055,0.0,-0.02499,1e-05,4.6256]
[1779623848211,49.51,77222.055,0.0,-0.02499,1e-05,4.6256]
[1779623854213,49.51,77223.24,0.0,-0.02497,1e-05,4.62139]
[1779623859221,49.51,77225.425,0.0,-0.02494,1e-05,4.61688]
[1779623864223,49.51,77225.885,0.0,-0.02494,1e-05,4.61628]
[1779623869228,49.52,77226.46,0.0,-0.02493,1e-05,4.61542]
[1779623874233,49.52,77229.13,0.0,-0.02489,1e-05,4.6099]
[1779623879238,49.52,77227.335,0.0,-0.02492,1e-05,4.61439]
[1779623884243,49.52,77226.765,0.0,-0.02493,1e-05,4.6161]
[1779623889248,49.52,77226.36,0.0,-0.02494,1e-05,4.61743]
[1779623894253,49.52,77225.63,0.0,-0.02496,1e-05,4.61948]
[1779623899258,49.52,77225.52,0.0,-0.02496,1e-05,4.62012]
[1779623904263,49.52,77218.97,0.0,-0.02506,1e-05,4.63519]
[1779623910269,49.52,77218.75,0.0,-0.02507,1e-05,4.63599]
[1779623915928,49.53,77220.02,0.0,-0.02504,1e-05,4.63147]
[1779623920963,49.53,77220.415,0.0,-0.02503,1e-05,4.63087]
[1779623921284,49.53,77220.415,0.0,-0.02503,1e-05,4.63087]
[1779623927289,49.53,77222.565,0.0,-0.025,1e-05,4.62641]
[1779623933047,49.53,77221.78,0.0,-0.02502,1e-05,4.62857]
[1779623938302,49.53,77222.585,0.0,-0.02501,1e-05,4.62707]
[1779623944126,49.53,77222.735,0.0,-0.02501,1e-05,4.62712]
[1779623949315,49.53,77223.085,0.0,-0.02501,1e-05,4.62666]
[1779623955236,49.53,77223.105,0.0,-0.02501,1e-05,4.62704]
[1779623955325,49.53,77223.105,0.0,-0.02501,1e-05,4.62704]
[1779623960521,49.53,77231.93,0.0,-0.02488,1e-05,4.60768]
[1779623966313,49.54,77232.885,0.0,-0.02487,1e-05,4.60613]
[1779623966337,49.54,77232.885,0.0,-0.02487,1e-05,4.60613]
[1779623972341,49.54,77231.615,0.0,-0.02488,1e-05,4.60758]
[1779623977346,49.54,77230.925,0.0,-0.0249,1e-05,4.6096]
[1779623982351,49.54,77235.215,0.0,-0.02484,1e-05,4.60048]
[1779623987356,49.54,77239.78,0.0,-0.02477,1e-05,4.59082]
[1779623992361,49.54,77241.375,0.0,-0.02475,1e-05,4.5879]
[1779623997367,49.55,77253.99,0.0,-0.02457,1e-05,4.56051]
[1779624002372,49.55,77259.295,0.0,-0.0245,1e-05,4.54964]
[1779624007377,49.55,77265.84,0.0,-0.02441,1e-05,4.53619]
[1779624012382,49.56,77265.01,0.0,-0.02443,1e-05,4.53911]
[1779624013383,49.56,77234.93,0.0,-0.02487,1e-05,4.60647]
[1779624019391,49.56,77234.79,0.0,-0.02488,1e-05,4.60782]
[1779624024726,49.56,77234.97,0.0,-0.02489,1e-05,4.60863]
[1779624029761,49.56,77234.03,0.0,-0.02491,1e-05,4.61173]
[1779624034796,49.57,77228.89,0.0,-0.02498,1e-05,4.62221]
[1779624039831,49.57,77225.36,0.0,-0.02504,1e-05,4.63101]
[1779624044866,49.57,77225.29,0.0,-0.02504,1e-05,4.63193]
[1779624049901,49.57,77220.11,0.0,-0.02513,1e-05,4.64433]
[1779624054936,49.58,77219.29,0.0,-0.02514,1e-05,4.64681]
[1779624059971,49.58,77219.12,0.0,-0.02515,1e-05,4.64779]
[1779624065007,49.58,77212.83,0.0,-0.02525,2e-05,4.66257]
[1779624070042,49.58,77209.52,0.0,-0.0253,2e-05,4.67052]
[1779624075076,49.58,77207.09,0.0,-0.02534,2e-05,4.67644]
[1779624081118,49.58,77201.77,0.0,-0.02542,2e-05,4.68888]
[1779624086153,49.58,77196.18,0.0,-0.02551,2e-05,4.7017]
[1779624093202,49.58,77197.23,0.0,-0.02548,2e-05,4.69743]
[1779624106293,49.58,77196.69,0.0,-0.02549,2e-05,4.69901]
[1779624111328,49.58,77196.84,0.0,-0.02549,2e-05,4.69881]
[1779624116364,49.59,77197.06,0.0,-0.02549,2e-05,4.69845]
[1779624121399,49.59,77197.08,0.0,-0.02549,2e-05,4.69855]
[1779624126433,49.59,77197.22,0.0,-0.02549,2e-05,4.69838]
[1779624131469,49.59,77197.23,0.0,-0.02549,2e-05,4.69851]
[1779624136504,49.59,77196.07,0.0,-0.02551,2e-05,4.7013]
[1779624141540,49.59,77195.16,0.0,-0.02552,2e-05,4.70351]
[1779624146575,49.59,77181.48,0.0,-0.02573,2e-05,4.73475]
[1779624151841,49.59,77178.98,0.0,-0.02577,2e-05,4.7404]
[1779624162688,49.59,77177.51,0.0,-0.02578,2e-05,4.74112]
[1779624167722,49.58,77175.5,0.0,-0.0258,2e-05,4.74547]
[1779624172758,49.58,77175.88,0.0,-0.0258,2e-05,4.74434]
[1779624177794,49.58,77175.75,0.0,-0.0258,2e-05,4.7444]
[1779624182829,49.58,77173.93,0.0,-0.02582,2e-05,4.74833]
[1779624188006,49.58,77173.93,0.0,-0.02582,2e-05,4.74833]
[1779624193908,49.58,77174.18,0.0,-0.02582,2e-05,4.7472]
[1779624200957,49.58,77174.56,0.0,-0.02581,2e-05,4.746]
[1779624205992,49.58,77174.63,0.0,-0.02581,2e-05,4.74561]
[1779624213041,49.58,77171.5,0.0,-0.02584,2e-05,4.75045]
[1779624218076,49.58,77168.37,0.0,-0.02589,2e-05,4.75733]
[1779624223111,49.58,77168.37,0.0,-0.02589,2e-05,4.75698]
[1779624229153,49.58,77166.12,0.0,-0.02592,2e-05,4.76171]
[1779624234188,49.57,77163.66,0.0,-0.02595,2e-05,4.76696]
[1779624239223,49.57,77169.92,0.0,-0.02585,2e-05,4.75206]
[1779624244258,49.57,77168.57,0.0,-0.02587,2e-05,4.75486]
[1779624249293,49.57,77164.59,0.0,-0.02593,2e-05,4.76365]
[1779624254328,49.57,77163.16,0.0,-0.02595,2e-05,4.76651]
[1779624256956,49.57,77163.34,0.0,-0.02595,2e-05,4.76593]
[1779624257566,49.57,77163.34,0.0,-0.02595,2e-05,4.76593]
[1779624264399,49.57,77172.55,0.0,-0.0258,2e-05,4.74409]
[1779624269433,49.57,77173.26,0.0,-0.02579,2e-05,4.74224]
[1779624274468,49.57,77173.59,0.0,-0.02577,2e-05,4.73925]
[1779624282525,49.56,77173.11,0.0,-0.02578,2e-05,4.74003]
[1779624287559,49.56,77173.56,0.0,-0.02577,2e-05,4.73879]
[1779624293602,49.56,77173.38,0.0,-0.02577,2e-05,4.73896]
[1779624298636,49.56,77173.08,0.0,-0.02577,2e-05,4.73943]
[1779624303683,49.56,77173.91,0.0,-0.02576,2e-05,4.73729]
[1779624308575,49.56,77183.4,0.0,-0.02561,2e-05,4.71546]
[1779624313753,49.56,77173.97,0.0,-0.02576,2e-05,4.73693]
[1779624318788,49.56,77169.88,0.0,-0.02582,2e-05,4.74609]
[1779624323823,49.56,77170.18,0.0,-0.02581,2e-05,4.74514]
[1779624330872,49.56,77169.98,0.0,-0.02581,2e-05,4.74525]
[1779624331714,49.56,77169.98,0.0,-0.02581,2e-05,4.74525]
[1779624337921,49.56,77170.14,0.0,-0.0258,2e-05,4.74257]
[1779624343965,49.56,77169.08,0.0,-0.02581,2e-05,4.74477]
[1779624349000,49.56,77163.55,0.0,-0.02589,2e-05,4.75719]
[1779624354035,49.56,77163.52,0.0,-0.02589,2e-05,4.7569]
[1779624359070,49.56,77163.57,0.0,-0.02589,2e-05,4.7564]
[1779624364105,49.55,77164.33,0.0,-0.02587,2e-05,4.75424]
[1779624369140,49.55,77163.53,0.0,-0.02588,2e-05,4.75566]
[1779624374175,49.55,77163.56,0.0,-0.02588,2e-05,4.75515]
[1779624379210,49.55,77159.23,0.0,-0.02594,2e-05,4.76461]
[1779624384253,49.55,77160.56,0.0,-0.02592,2e-05,4.76102]
[1779624389288,49.55,77160.83,0.0,-0.02591,2e-05,4.75991]
[1779624394323,49.55,77160.93,0.0,-0.0259,2e-05,4.75717]
[1779624400367,49.54,77160.83,0.0,-0.0259,2e-05,4.75684]
[1779624405402,49.54,77160.07,0.0,-0.0259,2e-05,4.75802]
[1779624411444,49.54,77158.48,0.0,-0.02592,2e-05,4.76109]
[1779624420507,49.54,77158.4,0.0,-0.02592,2e-05,4.76037]
[1779624425545,49.54,77155.42,0.0,-0.02596,2e-05,4.76671]
[1779624430581,49.54,77154.99,0.0,-0.02597,2e-05,4.76716]
[1779624435616,49.53,77155.22,0.0,-0.02596,2e-05,4.76611]
[1779624441659,49.53,77155.17,0.0,-0.02596,2e-05,4.76561]
[1779624446693,49.53,77154.2,0.0,-0.02597,2e-05,4.76734]
[1779624453742,49.53,77154.07,0.0,-0.02595,2e-05,4.7649]
[1779624458777,49.53,77153.63,0.0,-0.02596,2e-05,4.76543]
[1779624464819,49.53,77152.83,0.0,-0.02597,2e-05,4.76669]
[1779624469854,49.52,77156.41,0.0,-0.02591,2e-05,4.75799]
[1779624476354,49.52,77156.44,0.0,-0.02591,2e-05,4.75784]
[1779624481937,49.52,77156.83,0.0,-0.0259,2e-05,4.75606]
[1779624487980,49.52,77156.21,0.0,-0.0259,2e-05,4.757]
[1779624497045,49.52,77156.22,0.0,-0.0259,2e-05,4.75626]
[1779624502080,49.52,77157.06,0.0,-0.02588,2e-05,4.75393]
[1779624507115,49.52,77157.9,0.0,-0.02587,2e-05,4.75162]
[1779624512151,49.52,77157.82,0.0,-0.02585,2e-05,4.74942]
[1779624518193,49.51,77157.51,0.0,-0.02586,2e-05,4.74971]
[1779624523228,49.51,77157.92,0.0,-0.02585,2e-05,4.74842]
[1779624528263,49.51,77154.48,0.0,-0.0259,2e-05,4.75597]
[1779624533298,49.51,77154.05,0.0,-0.0259,2e-05,4.75655]
[1779624538333,49.51,77150.19,0.0,-0.02596,2e-05,4.76504]
[1779624543368,49.51,77150.29,0.0,-0.02595,2e-05,4.76435]
[1779624548403,49.51,77143.59,0.0,-0.02606,2e-05,4.77937]
[1779624553439,49.51,77135.3,0.0,-0.02618,2e-05,4.79798]
[1779624558474,49.5,77132.22,0.0,-0.02622,2e-05,4.8044]
[1779624563509,49.5,77134.31,0.0,-0.02619,2e-05,4.7988]
[1779624568543,49.5,77130.72,0.0,-0.02624,2e-05,4.80638]
[1779624573579,49.5,77127.95,0.0,-0.02626,2e-05,4.80984]
[1779624578615,49.49,77126.29,0.0,-0.02628,2e-05,4.81288]
[1779624583650,49.49,77124.42,0.0,-0.02631,2e-05,4.81639]
[1779624588685,49.49,77128.81,0.0,-0.02623,2e-05,4.80537]
[1779624593720,49.49,77130.33,0.0,-0.02621,2e-05,4.80113]
[1779624598754,49.49,77133.93,0.0,-0.02615,2e-05,4.79212]
[1779624603790,49.48,77138.39,0.0,-0.02607,2e-05,4.7812]
[1779624608825,49.48,77137.77,0.0,-0.02608,2e-05,4.7821]
[1779624613860,49.48,77138.19,0.0,-0.02607,2e-05,4.78059]
[1779624618895,49.48,77138.22,0.0,-0.02606,2e-05,4.78]
[1779624623930,49.48,77136.17,0.0,-0.02609,2e-05,4.78423]
[1779624629972,49.48,77136.02,0.0,-0.02609,2e-05,4.78392]
[1779624636018,49.47,77136.02,0.0,-0.02608,2e-05,4.78126]
[1779624641052,49.47,77132.35,0.0,-0.02613,2e-05,4.78924]
[1779624646087,49.47,77128.59,0.0,-0.02618,2e-05,4.79736]
[1779624651122,49.47,77129.82,0.0,-0.02616,2e-05,4.79388]
[1779624658171,49.47,77129.66,0.0,-0.02616,2e-05,4.79338]
[1779624663206,49.47,77129.19,0.0,-0.02616,2e-05,4.79386]
[1779624668241,49.46,77125.63,0.0,-0.02621,2e-05,4.80147]
[1779624673279,49.46,77123.43,0.0,-0.02624,2e-05,4.80587]
[1779624678314,49.46,77123.62,0.0,-0.02623,2e-05,4.80474]
[1779624683350,49.46,77123.09,0.0,-0.02624,2e-05,4.80529]
[1779624688385,49.46,77122.19,0.0,-0.02625,2e-05,4.8067]
[1779624693422,49.45,77121.95,0.0,-0.02624,2e-05,4.80456]
[1779624698457,49.45,77121.33,0.0,-0.02624,2e-05,4.80536]
[1779624703492,49.45,77121.94,0.0,-0.02623,2e-05,4.8033]
[1779624706512,49.45,77099.78,0.0,-0.02657,2e-05,4.85463]
[1779624711548,49.45,77088.89,0.0,-0.02674,2e-05,4.87905]
[1779624716582,49.44,77094.62,0.0,-0.02664,2e-05,4.86433]
[1779624722624,49.44,77097.68,0.0,-0.02658,2e-05,4.8558]
[1779624727660,49.44,77097.68,0.0,-0.02658,2e-05,4.85473]
[1779624732700,49.43,77095.11,0.0,-0.02661,2e-05,4.85969]
[1779624737735,49.43,77093.86,0.0,-0.02662,2e-05,4.86154]
[1779624742769,49.43,77090.37,0.0,-0.02667,2e-05,4.86841]
[1779624747805,49.42,77089.66,0.0,-0.02667,2e-05,4.86896]
[1779624752841,49.42,77090.06,0.0,-0.02665,2e-05,4.86485]
[1779624758883,49.42,77089.8,0.0,-0.02664,2e-05,4.86415]
[1779624763918,49.41,77080.08,0.0,-0.02679,2e-05,4.88585]
[1779624768953,49.41,77089.81,0.0,-0.02663,2e-05,4.86172]
[1779624773988,49.41,77096.9,0.0,-0.02651,2e-05,4.84408]
[1779624780032,49.4,77096.97,0.0,-0.0265,2e-05,4.84275]
[1779624785066,49.4,77096.37,0.0,-0.0265,2e-05,4.84322]
[1779624790101,49.4,77096.43,0.0,-0.0265,2e-05,4.84215]
[1779624795137,49.4,77089.8,0.0,-0.02659,2e-05,4.8567]
[1779624800173,49.39,77089.31,0.0,-0.0266,2e-05,4.85681]
[1779624805922,49.39,77089.21,0.0,-0.02659,2e-05,4.8562]
[1779624811252,49.39,77077.04,0.0,-0.02676,2e-05,4.88104]
[1779624816287,49.38,77081.41,0.0,-0.02668,2e-05,4.86943]
[1779624821322,49.38,77087.51,0.0,-0.02658,2e-05,4.85386]
[1779624827002,49.38,77087.69,0.0,-0.02657,2e-05,4.85252]
[1779624832399,49.37,77085.25,0.0,-0.0266,2e-05,4.85664]
[1779624837434,49.37,77084.18,0.0,-0.02661,2e-05,4.858]
[1779624842469,49.36,77083.27,0.0,-0.02661,2e-05,4.85898]
[1779624848202,49.36,77083.19,0.0,-0.02661,2e-05,4.8587]
[1779624853154,49.36,77103.02,0.0,-0.02629,2e-05,4.81038]
[1779624858581,49.36,77105.15,0.0,-0.02625,2e-05,4.8047]
[1779624863616,49.35,77098.77,0.0,-0.02635,2e-05,4.81882]
[1779624867957,49.35,77099.76,0.0,-0.02633,2e-05,4.81619]
[1779624868338,49.35,77100.66,0.0,-0.02631,2e-05,4.81364]
[1779624873686,49.35,77110.65,0.0,-0.02614,2e-05,4.78767]
[1779624879728,49.35,77110.76,0.0,-0.02613,2e-05,4.78684]
[1779624882717,49.35,77123.26,0.0,-0.02594,2e-05,4.75768]
[1779624887784,49.34,77121.51,0.0,-0.02596,2e-05,4.76043]
[1779624892819,49.34,77121.66,0.0,-0.02595,2e-05,4.75886]
[1779624895147,49.34,77121.66,0.0,-0.02595,2e-05,4.75886]
[1779624895248,49.34,77122.31,0.0,-0.02593,2e-05,4.75664]
[1779624897629,49.34,77122.35,0.0,-0.02593,2e-05,4.7558]
[1779624902892,49.33,77121.56,0.0,-0.02591,2e-05,4.75376]
[1779624907928,49.32,77121.54,0.0,-0.02589,2e-05,4.75012]
[1779624912963,49.31,77121.73,0.0,-0.02587,2e-05,4.74665]
[1779624920013,49.29,77122.2,0.0,-0.02583,2e-05,4.7414]
[1779624925047,49.29,77121.94,0.0,-0.02582,2e-05,4.73908]
[1779624930085,49.28,77122.01,0.0,-0.0258,2e-05,4.73603]
[1779624935120,49.27,77121.83,0.0,-0.02577,2e-05,4.73158]
[1779624940155,49.26,77122.63,0.0,-0.02574,2e-05,4.72694]
[1779624945191,49.25,77122.14,0.0,-0.02573,2e-05,4.7253]
[1779624947456,49.25,77119.75,0.0,-0.02576,2e-05,4.7297]
[1779624953247,49.24,77117.5,0.0,-0.02577,2e-05,4.73078]
[1779624959290,49.23,77114.43,0.0,-0.02579,2e-05,4.73372]
[1779624964325,49.22,77109.0,0.0,-0.02585,2e-05,4.74276]
[1779624969360,49.21,77104.46,0.0,-0.0259,2e-05,4.74969]
[1779624970677,49.21,77104.46,0.0,-0.0259,2e-05,4.74969]
[1779624970778,49.21,77100.13,0.0,-0.02596,2e-05,4.75901]
[1779624976409,49.21,77088.44,0.0,-0.02614,2e-05,4.78601]
[1779624981444,49.2,77088.33,0.0,-0.02614,2e-05,4.78596]
[1779624987486,49.2,77080.55,0.0,-0.02626,2e-05,4.80361]
[1779624992521,49.2,77076.61,0.0,-0.02631,2e-05,4.81026]
[1779624997556,49.2,77073.08,0.0,-0.02636,2e-05,4.81793]
[1779625002592,49.2,77071.56,0.0,-0.02638,2e-05,4.82085]
[1779625007628,49.2,77060.04,0.0,-0.02655,2e-05,4.84706]
[1779625013367,49.19,77060.51,0.0,-0.02654,2e-05,4.84521]
[1779625015684,49.19,77038.12,0.0,-0.02689,2e-05,4.8973]
[1779625020719,49.19,77036.58,0.0,-0.02691,2e-05,4.89955]
[1779625021427,49.19,77036.58,0.0,-0.02691,2e-05,4.89955]
[1779625028776,49.18,77036.56,0.0,-0.02689,2e-05,4.89735]
[1779625033811,49.18,77037.15,0.0,-0.02688,2e-05,4.89459]
[1779625038846,49.17,77036.06,0.0,-0.02688,2e-05,4.89581]
[1779625043881,49.17,77031.34,0.0,-0.02695,2e-05,4.90559]
[1779625048917,49.17,77034.19,0.0,-0.0269,2e-05,4.89737]
[1779625053951,49.16,77035.0,0.0,-0.02686,2e-05,4.89201]
[1779625059484,49.16,77035.11,0.0,-0.02686,2e-05,4.89094]
[1779625068049,49.15,77035.29,0.0,-0.02683,2e-05,4.88768]
[1779625073087,49.15,77034.75,0.0,-0.02684,2e-05,4.88773]
[1779625078122,49.14,77034.96,0.0,-0.02682,2e-05,4.8858]
[1779625083158,49.14,77036.73,0.0,-0.02679,2e-05,4.88043]
[1779625086180,49.14,77016.06,0.0,-0.02711,2e-05,4.92879]
[1779625091218,49.11,77018.02,0.0,-0.027,2e-05,4.91211]
[1779625097259,49.1,77018.61,0.0,-0.02698,2e-05,4.90908]
[1779625102294,49.1,77021.62,0.0,-0.02693,2e-05,4.90066]
[1779625107329,49.09,77023.11,0.0,-0.02689,2e-05,4.89588]
[1779625112364,49.09,77023.46,0.0,-0.02687,2e-05,4.89177]
[1779625122434,49.08,77023.69,0.0,-0.02685,2e-05,4.8889]
[1779625127469,49.08,77021.65,0.0,-0.02688,2e-05,4.89264]
[1779625132504,49.08,77035.7,0.0,-0.02664,2e-05,4.85832]
[1779625136532,49.08,77012.41,0.0,-0.02701,2e-05,4.91287]
[1779625141567,49.07,77020.93,0.0,-0.02687,2e-05,4.89136]
[1779625146605,49.07,77025.24,0.0,-0.02679,2e-05,4.88007]
[1779625151640,49.07,77026.44,0.0,-0.02677,2e-05,4.87624]
[1779625156675,49.07,77027.36,0.0,-0.02674,2e-05,4.87308]
[1779625161709,49.06,77027.19,0.0,-0.02674,2e-05,4.87254]
[1779625166728,49.06,77022.11,0.0,-0.02682,2e-05,4.88384]
[1779625171780,49.06,77015.96,0.0,-0.0269,2e-05,4.89508]
[1779625176814,49.05,77016.0,0.0,-0.02689,2e-05,4.89382]
[1779625182857,49.05,77015.77,0.0,-0.02688,2e-05,4.89297]
[1779625187892,49.05,77011.73,0.0,-0.02694,2e-05,4.90138]
[1779625192927,49.04,77009.57,0.0,-0.02697,2e-05,4.90527]
[1779625198969,49.04,77010.28,0.0,-0.02695,2e-05,4.90205]
[1779625204008,49.04,77007.1,0.0,-0.02699,2e-05,4.90833]
[1779625209039,49.03,77007.11,0.0,-0.02698,2e-05,4.90698]
[1779625214074,49.03,77001.23,0.0,-0.02707,2e-05,4.91964]
[1779625219109,49.02,77011.32,0.0,-0.02689,2e-05,4.89419]
[1779625224143,49.02,77001.74,0.0,-0.02704,2e-05,4.9158]
[1779625226266,49.02,77001.83,0.0,-0.02704,2e-05,4.9153]
[1779625226602,49.02,77001.83,0.0,-0.02704,2e-05,4.9153]
[1779625231193,49.02,76978.45,0.0,-0.02739,2e-05,4.96762]
[1779625236243,48.97,76979.45,0.0,-0.02728,2e-05,4.9506]
[1779625241277,48.95,76983.92,0.0,-0.02714,2e-05,4.9291]
[1779625246313,48.94,76999.52,0.0,-0.02688,2e-05,4.89042]
[1779625251348,48.94,76991.65,0.0,-0.027,2e-05,4.9081]
[1779625256383,48.93,76990.28,0.0,-0.02701,2e-05,4.91014]
[1779625261419,48.93,76990.14,0.0,-0.027,2e-05,4.90923]
[1779625266454,48.93,77002.59,0.0,-0.0268,2e-05,4.87835]
[1779625271490,48.93,77002.42,0.0,-0.02679,2e-05,4.87783]
[1779625276525,48.92,77001.78,0.0,-0.0268,2e-05,4.87841]
[1779625281560,48.92,77002.28,0.0,-0.02678,2e-05,4.87627]
[1779625286595,48.92,77003.31,0.0,-0.02676,2e-05,4.8729]
[1779625291630,48.92,77002.92,0.0,-0.02675,2e-05,4.87088]
[1779625296665,48.91,77005.62,0.0,-0.0267,2e-05,4.8636]
[1779625301700,48.91,76994.5,0.0,-0.02687,2e-05,4.88921]
[1779625303180,48.91,76996.66,0.0,-0.02684,2e-05,4.88385]
[1779625308749,48.91,76987.58,0.0,-0.02698,2e-05,4.90434]
[1779625310307,48.91,76987.58,0.0,-0.02698,2e-05,4.90434]
[1779625315799,48.9,76979.63,0.0,-0.02709,2e-05,4.92169]
[1779625320834,48.9,76979.1,0.0,-0.02709,2e-05,4.9216]
[1779625326876,48.89,76977.72,0.0,-0.0271,2e-05,4.92326]
[1779625331911,48.89,76980.75,0.0,-0.02705,2e-05,4.91463]
[1779625337958,48.89,76981.35,0.0,-0.02703,2e-05,4.91164]
[1779625344001,48.88,76981.31,0.0,-0.02702,2e-05,4.91021]
[1779625349036,48.88,76985.68,0.0,-0.02694,2e-05,4.89852]
[1779625354074,48.88,76985.65,0.0,-0.02692,2e-05,4.89535]
[1779625359109,48.87,76984.83,0.0,-0.02693,2e-05,4.89614]
[1779625364144,48.87,76981.77,0.0,-0.02697,2e-05,4.90223]
[1779625369180,48.87,76978.0,0.0,-0.02702,2e-05,4.91001]
[1779625374215,48.86,76982.88,0.0,-0.02693,2e-05,4.89706]
[1779625379250,48.86,76982.37,0.0,-0.02693,2e-05,4.89707]
[1779625384285,48.85,76981.56,0.0,-0.02694,2e-05,4.8978]
[1779625391334,48.85,76979.28,0.0,-0.02696,2e-05,4.90156]
[1779625397376,48.85,76979.57,0.0,-0.02695,2e-05,4.89937]
[1779625402411,48.84,76979.45,0.0,-0.02694,2e-05,4.89815]
[1779625407446,48.84,76980.39,0.0,-0.02692,2e-05,4.89463]
[1779625412482,48.84,76982.33,0.0,-0.02687,2e-05,4.88672]
[1779625417516,48.83,76984.72,0.0,-0.02682,2e-05,4.87984]
[1779625422551,48.83,76984.18,0.0,-0.02682,2e-05,4.88]
[1779625427586,48.83,76984.41,0.0,-0.02681,2e-05,4.87836]
[1779625432621,48.82,76983.61,0.0,-0.02682,2e-05,4.87918]
[1779625439671,48.82,76983.71,0.0,-0.02681,2e-05,4.87739]
[1779625444706,48.82,76983.08,0.0,-0.02681,2e-05,4.8778]
[1779625450750,48.81,76983.78,0.0,-0.02679,2e-05,4.87483]
[1779625456792,48.81,76983.43,0.0,-0.02679,2e-05,4.8744]
[1779625461827,48.81,76988.98,0.0,-0.02669,2e-05,4.8602]
[1779625466862,48.8,76990.0,0.0,-0.02667,2e-05,4.85685]
[1779625471897,48.8,76990.67,0.0,-0.02664,2e-05,4.85231]
[1779625476954,48.8,76991.45,0.0,-0.02662,2e-05,4.84962]
[1779625478961,48.8,76991.24,0.0,-0.02663,2e-05,4.84996]
[1779625479437,48.8,76991.24,0.0,-0.02663,2e-05,4.84996]
[1779625487025,48.79,76986.23,0.0,-0.0267,2e-05,4.86045]
[1779625492060,48.79,76986.6,0.0,-0.02668,2e-05,4.8587]
[1779625497095,48.79,76989.81,0.0,-0.02663,2e-05,4.85025]
[1779625502131,48.79,76990.04,0.0,-0.02662,2e-05,4.84894]
[1779625502934,48.79,76990.04,0.0,-0.02662,2e-05,4.84894]
[1779625508173,48.78,76990.86,0.0,-0.0266,2e-05,4.84611]
[1779625513208,48.78,76991.77,0.0,-0.02658,2e-05,4.84325]
[1779625518243,48.78,76998.45,0.0,-0.02647,2e-05,4.82673]
[1779625523954,48.78,76997.5,0.0,-0.02648,2e-05,4.82844]
[1779625529320,48.78,76995.3,0.0,-0.02651,2e-05,4.83298]
[1779625534355,48.78,76997.19,0.0,-0.02647,2e-05,4.82588]
[1779625534964,48.78,76997.19,0.0,-0.02647,2e-05,4.82588]
[1779625540397,48.77,76997.22,0.0,-0.02646,2e-05,4.82516]
[1779625545432,48.77,76997.43,0.0,-0.02646,2e-05,4.82412]
[1779625550467,48.77,76999.16,0.0,-0.02643,2e-05,4.81951]
[1779625558523,48.77,76999.46,0.0,-0.02642,2e-05,4.81804]
[1779625565580,48.77,76998.36,0.0,-0.02643,2e-05,4.82003]
[1779625570615,48.77,76998.09,0.0,-0.02643,2e-05,4.82014]
[1779625575650,48.76,76998.71,0.0,-0.02642,2e-05,4.81825]
[1779625576447,48.76,76998.71,0.0,-0.02642,2e-05,4.81825]
[1779625576454,48.76,76998.71,0.0,-0.02642,2e-05,4.81825]
[1779625581692,48.76,76999.92,0.0,-0.02639,2e-05,4.8149]
[1779625582012,48.76,76999.92,0.0,-0.02639,2e-05,4.8149]
[1779625587734,48.76,76999.44,0.0,-0.0264,2e-05,4.81555]
[1779625592769,48.76,76999.16,0.0,-0.02639,2e-05,4.81377]
[1779625597804,48.76,76998.46,0.0,-0.0264,2e-05,4.81504]
[1779625602839,48.76,76998.35,0.0,-0.0264,2e-05,4.8149]
[1779625607874,48.76,76998.03,0.0,-0.0264,2e-05,4.81526]
[1779625613916,48.76,76998.31,0.0,-0.02639,2e-05,4.81411]
[1779625620968,48.75,76997.99,0.0,-0.02639,2e-05,4.81431]
[1779625633053,48.75,76995.32,0.0,-0.02643,2e-05,4.81966]
[1779625640102,48.75,77000.03,0.0,-0.02635,2e-05,4.80796]
[1779625645137,48.75,77001.71,0.0,-0.02632,2e-05,4.80364]
[1779625650172,48.75,77001.08,0.0,-0.02633,2e-05,4.80478]
[1779625655209,48.75,77000.79,0.0,-0.02632,2e-05,4.80308]
[1779625660244,48.75,77000.86,0.0,-0.02632,2e-05,4.80258]
[1779625663260,48.75,77000.81,0.0,-0.02632,2e-05,4.80256]
[1779625663363,48.75,77000.81,0.0,-0.02632,2e-05,4.80256]
[1779625664332,48.75,77000.7,0.0,-0.02632,2e-05,4.80275]
[1779625669384,48.74,77000.77,0.0,-0.0263,2e-05,4.79976]
[1779625675365,48.73,77000.66,0.0,-0.02629,2e-05,4.79782]
[1779625680201,48.73,77000.66,0.0,-0.02629,2e-05,4.79775]
[1779625685426,48.73,77000.92,0.0,-0.02628,2e-05,4.79648]
[1779625692702,48.73,77000.95,0.0,-0.02628,2e-05,4.7962]
[1779625698518,48.73,76996.28,0.0,-0.02635,2e-05,4.80647]
[1779625704560,48.73,76996.29,0.0,-0.02634,2e-05,4.8059]
[1779625710606,48.72,76993.15,0.0,-0.02639,2e-05,4.81279]
[1779625713626,48.72,76970.17,0.0,-0.02674,2e-05,4.86415]
[1779625719667,48.72,76979.2,0.0,-0.02659,2e-05,4.84157]
[1779625724703,48.72,76984.52,0.0,-0.0265,2e-05,4.8282]
[1779625729738,48.71,76992.54,0.0,-0.02636,2e-05,4.8085]
[1779625734773,48.71,76992.12,0.0,-0.02637,2e-05,4.809]
[1779625739808,48.71,76993.95,0.0,-0.02634,2e-05,4.8043]
[1779625744843,48.71,76992.18,0.0,-0.02636,2e-05,4.80796]
[1779625749879,48.71,76996.36,0.0,-0.02629,2e-05,4.79767]
[1779625754917,48.71,76996.26,0.0,-0.02629,2e-05,4.79755]
[1779625759950,48.71,76995.75,0.0,-0.0263,2e-05,4.7984]
[1779625769013,48.71,76995.75,0.0,-0.02629,2e-05,4.79775]
[1779625774048,48.7,76996.33,0.0,-0.02627,2e-05,4.79401]
[1779625780091,48.7,76996.56,0.0,-0.02626,2e-05,4.79309]
[1779625786135,48.7,76996.41,0.0,-0.02626,2e-05,4.79307]
[1779625791169,48.7,76996.29,0.0,-0.02626,2e-05,4.79304]
[1779625796205,48.7,76997.34,0.0,-0.02625,2e-05,4.79024]
[1779625801240,48.7,76989.12,0.0,-0.02637,2e-05,4.80933]
[1779625806276,48.7,76997.46,0.0,-0.02624,2e-05,4.78925]
[1779625811312,48.7,76992.08,0.0,-0.02632,2e-05,4.80167]
[1779625816351,48.7,77005.38,0.0,-0.02611,2e-05,4.76999]
[1779625824407,48.7,77005.17,0.0,-0.02611,2e-05,4.77029]
[1779625829442,48.7,77007.19,0.0,-0.02608,2e-05,4.76541]
[1779625835484,48.7,77010.32,0.0,-0.02602,2e-05,4.75596]
[1779625845554,48.7,77011.15,0.0,-0.02601,2e-05,4.75397]
[1779625850589,48.7,77011.64,0.0,-0.026,2e-05,4.75281]
[1779625855624,48.7,77013.67,0.0,-0.02597,2e-05,4.74805]
[1779625860660,48.7,77025.11,0.0,-0.02579,2e-05,4.72143]
[1779625865695,48.7,77030.45,0.0,-0.02571,2e-05,4.70928]
[1779625870730,48.7,76996.34,0.0,-0.02624,2e-05,4.78966]
[1779625875766,48.7,76993.21,0.0,-0.02629,2e-05,4.79686]
[1779625880801,48.7,76992.61,0.0,-0.0263,2e-05,4.79795]
[1779625886843,48.7,76997.87,0.0,-0.02621,2e-05,4.78515]
[1779625891878,48.7,76997.11,0.0,-0.02621,2e-05,4.78466]
[1779625896913,48.69,76997.48,0.0,-0.02621,2e-05,4.78354]
[1779625904969,48.69,76997.83,0.0,-0.0262,2e-05,4.78226]
[1779625911011,48.69,76997.69,0.0,-0.0262,2e-05,4.78227]
[1779625917057,48.69,76997.68,0.0,-0.0262,2e-05,4.78197]
[1779625922092,48.69,76996.4,0.0,-0.02622,2e-05,4.78471]
[1779625927127,48.69,77004.34,0.0,-0.02609,2e-05,4.76572]
[1779625935183,48.69,77006.34,0.0,-0.02605,2e-05,4.76086]
[1779625940218,48.69,77006.23,0.0,-0.02606,2e-05,4.76101]
[1779625948274,48.69,77006.38,0.0,-0.02605,2e-05,4.76048]
[1779625954318,48.69,77007.63,0.0,-0.02602,2e-05,4.75538]
[1779625964388,48.69,77007.63,0.0,-0.02602,2e-05,4.75521]
[1779625969423,48.69,77007.89,0.0,-0.02602,2e-05,4.75451]
[1779625975467,48.69,77008.36,0.0,-0.02601,2e-05,4.7533]
[1779625983521,48.69,77009.93,0.0,-0.02598,2e-05,4.74952]
[1779625990570,48.69,77009.71,0.0,-0.02599,2e-05,4.74995]
[1779625995605,48.69,77010.1,0.0,-0.02598,2e-05,4.74897]
[1779626000641,48.69,77010.19,0.0,-0.02598,2e-05,4.7487]
[1779626008697,48.69,77010.1,0.0,-0.02598,2e-05,4.74882]
[1779626013732,48.69,77010.1,0.0,-0.02597,2e-05,4.74673]
[1779626018767,48.69,77005.81,0.0,-0.02603,2e-05,4.75672]
[1779626024809,48.69,77005.77,0.0,-0.02603,2e-05,4.75665]
[1779626028955,48.68,76978.47,0.0,-0.02647,2e-05,4.82095]
[1779626034879,48.68,76982.25,0.0,-0.0264,2e-05,4.81123]
[1779626039914,48.68,76981.73,0.0,-0.0264,2e-05,4.81184]
[1779626045956,48.68,76983.22,0.0,-0.02638,2e-05,4.80755]
[1779626051998,48.68,76988.52,0.0,-0.02629,2e-05,4.79428]
[1779626057040,48.68,76980.32,0.0,-0.02641,2e-05,4.81323]
[1779626062076,48.67,76973.63,0.0,-0.02652,2e-05,4.82848]
[1779626067115,48.67,76954.33,0.0,-0.02682,2e-05,4.87335]
[1779626072149,48.67,76961.42,0.0,-0.02669,2e-05,4.85326]
[1779626077185,48.66,76962.73,0.0,-0.02666,2e-05,4.84915]
[1779626082220,48.66,76962.02,0.0,-0.02667,2e-05,4.84992]
[1779626087255,48.66,76962.16,0.0,-0.02666,2e-05,4.84866]
[1779626089962,48.66,76962.82,0.0,-0.02664,2e-05,4.84671]
[1779626090500,48.66,76962.82,0.0,-0.02664,2e-05,4.84671]
[1779626090276,48.66,76967.32,0.0,-0.02657,2e-05,4.8363]
[1779626091283,48.66,76968.63,0.0,-0.02655,2e-05,4.83302]
[1779626096320,48.66,76968.03,0.0,-0.02656,2e-05,4.83365]
[1779626101355,48.65,76969.68,0.0,-0.02653,2e-05,4.82894]
[1779626106390,48.65,76973.18,0.0,-0.02646,2e-05,4.81991]
[1779626111425,48.65,76984.04,0.0,-0.02629,2e-05,4.79366]
[1779626115453,48.65,77003.84,0.0,-0.02597,2e-05,4.74673]
[1779626120488,48.65,76999.23,0.0,-0.02605,2e-05,4.75762]
[1779626125524,48.65,76996.68,0.0,-0.02609,2e-05,4.76358]
[1779626130559,48.65,76981.87,0.0,-0.02632,2e-05,4.7983]
[1779626135594,48.65,76982.64,0.0,-0.02629,2e-05,4.79409]
[1779626140629,48.65,76980.87,0.0,-0.02632,2e-05,4.79791]
[1779626145664,48.65,76982.65,0.0,-0.02629,2e-05,4.79331]
[1779626150699,48.65,76985.15,0.0,-0.02625,2e-05,4.78708]
[1779626155733,48.65,76985.51,0.0,-0.02624,2e-05,4.78598]
[1779626161776,48.64,76985.78,0.0,-0.02623,2e-05,4.78506]
[1779626166811,48.64,76987.59,0.0,-0.0262,2e-05,4.78053]
[1779626171846,48.64,76991.97,0.0,-0.02613,2e-05,4.77004]
[1779626176881,48.64,76991.6,0.0,-0.02614,2e-05,4.77079]
[1779626181916,48.64,76997.19,0.0,-0.02605,2e-05,4.75752]
[1779626187958,48.64,76998.47,0.0,-0.02603,2e-05,4.75453]
[1779626192993,48.64,76998.85,0.0,-0.02601,2e-05,4.75166]
[1779626198033,48.64,77002.7,0.0,-0.02595,2e-05,4.74275]
[1779626203068,48.64,76992.06,0.0,-0.02612,2e-05,4.76787]
[1779626207441,48.64,76969.66,0.0,-0.02648,2e-05,4.82065]
[1779626213138,48.64,76974.44,0.0,-0.0264,2e-05,4.80876]
[1779626218176,48.64,76979.27,0.0,-0.02632,2e-05,4.79687]
[1779626223210,48.64,76981.28,0.0,-0.02628,2e-05,4.79176]
[1779626228247,48.64,76985.84,0.0,-0.02621,2e-05,4.78069]
[1779626234289,48.64,76985.87,0.0,-0.02621,2e-05,4.78037]
[1779626239324,48.64,76982.72,0.0,-0.02625,2e-05,4.7877]
[1779626244363,48.64,76977.89,0.0,-0.02633,2e-05,4.79891]
[1779626249398,48.64,76984.42,0.0,-0.02622,2e-05,4.78324]
[1779626254435,48.64,76990.05,0.0,-0.02612,2e-05,4.76785]
[1779626259470,48.64,76990.72,0.0,-0.02611,2e-05,4.76629]
[1779626264516,48.64,76990.9,0.0,-0.02611,2e-05,4.76588]
[1779626269551,48.64,76998.71,0.0,-0.02599,2e-05,4.74756]
[1779626275593,48.64,77002.99,0.0,-0.02592,2e-05,4.73776]
[1779626280955,48.64,76989.55,0.0,-0.02614,2e-05,4.7695]
[1779626290698,48.64,76973.63,0.0,-0.02638,2e-05,4.80648]
[1779626296740,48.63,76981.52,0.0,-0.02626,2e-05,4.78745]
[1779626301775,48.63,76983.36,0.0,-0.02623,2e-05,4.78289]
[1779626306810,48.63,76983.45,0.0,-0.02622,2e-05,4.78249]
[1779626311846,48.63,76983.54,0.0,-0.02621,2e-05,4.78007]
[1779626317888,48.63,76982.79,0.0,-0.02622,2e-05,4.78167]
[1779626325944,48.63,76982.76,0.0,-0.02622,2e-05,4.78153]
[1779626330979,48.63,76973.45,0.0,-0.02637,2e-05,4.8034]
[1779626336014,48.63,76974.05,0.0,-0.02636,2e-05,4.80163]
[1779626341363,48.63,76974.13,0.0,-0.02635,2e-05,4.80131]
[1779626349105,48.63,76974.39,0.0,-0.02634,2e-05,4.79996]
[1779626356154,48.63,76978.93,0.0,-0.02627,2e-05,4.78871]
[1779626361190,48.63,76982.32,0.0,-0.02621,2e-05,4.78047]
[1779626366225,48.63,76983.96,0.0,-0.02619,2e-05,4.77643]
[1779626371864,48.63,76985.62,0.0,-0.02616,2e-05,4.77242]
[1779626377302,48.63,76988.35,0.0,-0.0261,2e-05,4.76391]
[1779626382337,48.63,76987.64,0.0,-0.02612,2e-05,4.76557]
[1779626387372,48.63,76987.57,0.0,-0.02612,2e-05,4.76572]
[1779626392407,48.63,76990.83,0.0,-0.02607,2e-05,4.75806]
[1779626397442,48.63,76993.47,0.0,-0.02602,2e-05,4.7519]
[1779626402478,48.63,76994.69,0.0,-0.02601,2e-05,4.74916]
[1779626409526,48.63,76994.86,0.0,-0.026,2e-05,4.74892]
[1779626414562,48.63,76995.94,0.0,-0.02599,2e-05,4.7465]
[1779626420604,48.63,76994.56,0.0,-0.02601,2e-05,4.74989]
[1779626427654,48.63,76990.0,0.0,-0.02608,2e-05,4.76063]
[1779626436717,48.63,76990.33,0.0,-0.02607,2e-05,4.75786]
[1779626442759,48.63,76990.5,0.0,-0.02606,2e-05,4.75749]
[1779626449807,48.63,76994.72,0.0,-0.026,2e-05,4.74771]
[1779626456857,48.63,76994.51,0.0,-0.026,2e-05,4.74836]
[1779626461893,48.63,76995.1,0.0,-0.02599,2e-05,4.74708]
[1779626466927,48.63,76996.12,0.0,-0.02598,2e-05,4.74479]
[1779626471962,48.63,76997.26,0.0,-0.02596,2e-05,4.74225]
[1779626478004,48.63,76997.08,0.0,-0.02597,2e-05,4.74286]
[1779626483039,48.63,76997.03,0.0,-0.02597,2e-05,4.74312]
[1779626488074,48.63,77000.28,0.0,-0.02592,2e-05,4.73566]
[1779626493109,48.63,77001.6,0.0,-0.02589,2e-05,4.73079]
[1779626498144,48.63,76998.88,0.0,-0.02593,2e-05,4.7374]
[1779626505193,48.63,76999.86,0.0,-0.02592,2e-05,4.73544]
[1779626510228,48.63,76999.88,0.0,-0.02592,2e-05,4.73564]
[1779626515263,48.63,76999.52,0.0,-0.02593,2e-05,4.73673]
[1779626520298,48.63,77001.22,0.0,-0.0259,2e-05,4.73302]
[1779626525336,48.64,77004.54,0.0,-0.02585,2e-05,4.72554]
[1779626531379,48.64,77003.19,0.0,-0.02588,2e-05,4.72912]
[1779626543690,48.64,77003.62,0.0,-0.02587,2e-05,4.72835]
[1779626549504,48.64,77012.46,0.0,-0.02574,2e-05,4.70845]
[1779626555546,48.64,77012.7,0.0,-0.02573,2e-05,4.70637]
[1779626560581,48.64,77012.79,0.0,-0.02573,2e-05,4.70659]
[1779626565616,48.64,77013.23,0.0,-0.02572,2e-05,4.70598]
[1779626571658,48.65,77016.5,0.0,-0.02568,2e-05,4.69896]
[1779626577700,48.65,77016.84,0.0,-0.02568,2e-05,4.69877]
[1779626582739,48.65,77016.62,0.0,-0.02568,2e-05,4.69977]
[1779626588782,48.65,77018.48,0.0,-0.02566,2e-05,4.69607]
[1779626593817,48.65,77020.07,0.0,-0.02564,2e-05,4.69289]
[1779626598852,48.65,77017.82,0.0,-0.02567,2e-05,4.69868]
[1779626606908,48.65,77017.85,0.0,-0.02568,2e-05,4.69935]
[1779626611942,48.66,77018.11,0.0,-0.02567,2e-05,4.69715]
[1779626618992,48.66,77023.05,0.0,-0.0256,2e-05,4.68633]
[1779626624029,48.66,77027.58,0.0,-0.02553,2e-05,4.67638]
[1779626630069,48.66,77028.15,0.0,-0.02552,2e-05,4.67581]
[1779626635104,48.66,77031.72,0.0,-0.02547,2e-05,4.66819]
[1779626640139,48.67,77034.35,0.0,-0.02544,2e-05,4.66284]
[1779626645174,48.67,77034.35,0.0,-0.02544,2e-05,4.66364]
[1779626650209,48.67,77034.63,0.0,-0.02544,2e-05,4.6638]
[1779626655244,48.67,77034.25,0.0,-0.02545,2e-05,4.6655]
[1779626660281,48.67,77034.88,0.0,-0.02545,2e-05,4.66485]
[1779626666323,48.68,77035.4,0.0,-0.02545,2e-05,4.66462]
[1779626671358,48.68,77035.43,0.0,-0.02544,2e-05,4.66336]
[1779626681428,48.68,77036.2,0.0,-0.02544,2e-05,4.66319]
[1779626686463,48.69,77035.74,0.0,-0.02545,2e-05,4.66507]
[1779626691498,48.69,77035.82,0.0,-0.02546,2e-05,4.66568]
[1779626697540,48.69,77036.0,0.0,-0.02546,2e-05,4.66622]
[1779626700961,48.69,77035.55,0.0,-0.02547,2e-05,4.66758]
[1779626700973,48.69,77035.5,0.0,-0.02547,2e-05,4.66801]
[1779626701378,48.69,77035.5,0.0,-0.02547,2e-05,4.66801]
[1779626701568,48.69,77035.29,0.0,-0.02548,2e-05,4.66849]
[1779626711638,48.7,77035.37,0.0,-0.02549,2e-05,4.66981]
[1779626718687,48.7,77035.07,0.0,-0.0255,2e-05,4.67154]
[1779626723722,48.7,77025.11,0.0,-0.02566,2e-05,4.69539]
[1779626728757,48.7,77024.92,0.0,-0.02566,2e-05,4.69634]
[1779626733792,48.71,77024.9,0.0,-0.02566,2e-05,4.69487]
[1779626739834,48.71,77024.87,0.0,-0.02566,2e-05,4.69568]
[1779626744871,48.71,77018.2,0.0,-0.02577,2e-05,4.71175]
[1779626749906,48.71,77013.72,0.0,-0.02584,2e-05,4.72257]
[1779626754942,48.71,77018.69,0.0,-0.02577,2e-05,4.71124]
[1779626761997,48.71,77021.23,0.0,-0.02573,2e-05,4.70591]
[1779626767038,48.71,77018.72,0.0,-0.02577,2e-05,4.71218]
[1779626775093,48.72,77018.04,0.0,-0.02579,2e-05,4.71432]
[1779626781135,48.72,77018.11,0.0,-0.02579,2e-05,4.71452]
[1779626788184,48.72,77015.51,0.0,-0.02583,2e-05,4.72098]
[1779626793218,48.72,77015.44,0.0,-0.02582,2e-05,4.71934]
[1779626800268,48.72,77015.55,0.0,-0.02582,2e-05,4.71939]
[1779626805303,48.72,77015.48,0.0,-0.02582,2e-05,4.71977]
[1779626815373,48.72,77016.17,0.0,-0.02582,2e-05,4.7186]
[1779626824436,48.72,77016.07,0.0,-0.02582,2e-05,4.71925]
[1779626832492,48.72,77016.0,0.0,-0.02582,2e-05,4.71977]
[1779626844576,48.72,77016.25,0.0,-0.02582,2e-05,4.71974]
[1779626852632,48.73,77015.87,0.0,-0.02582,2e-05,4.71897]
[1779626857668,48.73,77015.69,0.0,-0.02583,2e-05,4.71962]
[1779626862702,48.73,77015.16,0.0,-0.02584,2e-05,4.72108]
[1779626867737,48.73,77014.53,0.0,-0.02585,2e-05,4.72274]
[1779626873779,48.73,77014.96,0.0,-0.02584,2e-05,4.72196]
[1779626878814,48.73,77015.06,0.0,-0.02584,2e-05,4.72191]
[1779626883849,48.73,77015.03,0.0,-0.02584,2e-05,4.72217]
[1779626888884,48.73,77015.56,0.0,-0.02584,2e-05,4.72111]
[1779626893919,48.73,77015.53,0.0,-0.02584,2e-05,4.72137]
[1779626898955,48.73,77016.03,0.0,-0.02583,2e-05,4.72039]
[1779626903990,48.73,77015.96,0.0,-0.02583,2e-05,4.72075]
[1779626912046,48.73,77016.23,0.0,-0.02582,2e-05,4.71844]
[1779626917081,48.73,77016.02,0.0,-0.02583,2e-05,4.71915]
[1779626928158,48.73,77016.03,0.0,-0.02583,2e-05,4.7196]
[1779626933193,48.73,77015.96,0.0,-0.02583,2e-05,4.71998]
[1779626938228,48.73,77015.85,0.0,-0.02583,2e-05,4.72046]
[1779626943263,48.74,77016.73,0.0,-0.02582,2e-05,4.71863]
[1779626948298,48.74,77009.23,0.0,-0.02594,2e-05,4.73629]
[1779626953333,48.74,77011.1,0.0,-0.02591,2e-05,4.73201]
[1779626958370,48.74,77013.72,0.0,-0.02587,2e-05,4.72601]
[1779626963405,48.74,77013.7,0.0,-0.02587,2e-05,4.72623]
[1779626968440,48.74,77013.87,0.0,-0.02587,2e-05,4.72601]
[1779626973475,48.74,77014.19,0.0,-0.02586,2e-05,4.72341]
[1779626979517,48.74,77013.8,0.0,-0.02587,2e-05,4.72454]
[1779626989587,48.74,77013.86,0.0,-0.02587,2e-05,4.72476]
[1779626994622,48.74,77013.86,0.0,-0.02587,2e-05,4.72494]
[1779626999657,48.74,77013.89,0.0,-0.02587,2e-05,4.72505]
[1779627004692,48.74,77014.09,0.0,-0.02587,2e-05,4.72476]
[1779627009728,48.74,77015.05,0.0,-0.02585,2e-05,4.7227]
[1779627015770,48.74,77013.02,0.0,-0.02589,2e-05,4.72768]
[1779627021812,48.74,77012.11,0.0,-0.0259,2e-05,4.72996]
[1779627028861,48.74,77012.16,0.0,-0.0259,2e-05,4.73003]
[1779627033896,48.74,77012.56,0.0,-0.02589,2e-05,4.7272]
[1779627038931,48.74,77011.74,0.0,-0.0259,2e-05,4.72928]
[1779627044973,48.74,77011.6,0.0,-0.0259,2e-05,4.72977]
[1779627050008,48.74,77011.63,0.0,-0.0259,2e-05,4.72984]
[1779627057057,48.75,77008.65,0.0,-0.02595,2e-05,4.73699]
[1779627062093,48.75,77008.23,0.0,-0.02596,2e-05,4.73804]
[1779627069141,48.75,77008.23,0.0,-0.02596,2e-05,4.73812]
[1779627074176,48.75,77008.28,0.0,-0.02596,2e-05,4.73806]
[1779627079210,48.75,77007.77,0.0,-0.02597,2e-05,4.73933]
[1779627084249,48.75,77007.73,0.0,-0.02597,2e-05,4.73948]
[1779627089284,48.75,77007.77,0.0,-0.02597,2e-05,4.73944]
[1779627094319,48.75,77007.55,0.0,-0.02596,2e-05,4.73799]
[1779627099354,48.75,77007.6,0.0,-0.02596,2e-05,4.73795]
[1779627104389,48.75,77006.9,0.0,-0.02597,2e-05,4.73967]
[1779627109424,48.75,77006.61,0.0,-0.02598,2e-05,4.7404]
[1779627114459,48.75,77002.24,0.0,-0.02605,2e-05,4.75068]
[1779627119494,48.75,77001.04,0.0,-0.02607,2e-05,4.75346]
[1779627124529,48.75,77001.05,0.0,-0.02607,2e-05,4.75339]
[1779627129564,48.75,77001.03,0.0,-0.02607,2e-05,4.75339]
[1779627134600,48.75,77016.32,0.0,-0.02583,2e-05,4.71768]
[1779627140643,48.75,77013.93,0.0,-0.02586,2e-05,4.72355]
[1779627145678,48.75,77013.52,0.0,-0.02587,2e-05,4.72469]
[1779627150713,48.75,77013.14,0.0,-0.02588,2e-05,4.72575]
[1779627156755,48.75,77012.73,0.0,-0.02588,2e-05,4.72488]
[1779627161790,48.75,77013.43,0.0,-0.02587,2e-05,4.72341]
[1779627167832,48.75,77013.02,0.0,-0.02587,2e-05,4.72456]
[1779627173874,48.75,77012.96,0.0,-0.02588,2e-05,4.72489]
[1779627178909,48.75,77012.83,0.0,-0.02588,2e-05,4.72534]
[1779627184174,48.75,77012.78,0.0,-0.02588,2e-05,4.72555]
[1779627192000,48.75,77012.74,0.0,-0.02588,2e-05,4.72593]
[1779627199049,48.75,77013.35,0.0,-0.02588,2e-05,4.72471]
[1779627209119,48.75,77013.35,0.0,-0.02588,2e-05,4.725]
[1779627221203,48.76,77018.29,0.0,-0.02579,2e-05,4.71201]
[1779627226238,48.76,77017.49,0.0,-0.02581,2e-05,4.7141]
[1779627231273,48.76,77017.03,0.0,-0.02582,2e-05,4.71537]
[1779627241343,48.76,77017.32,0.0,-0.02581,2e-05,4.71506]
[1779627246378,48.76,77016.72,0.0,-0.02582,2e-05,4.71668]
[1779627252420,48.76,77016.87,0.0,-0.02582,2e-05,4.71653]
[1779627259471,48.76,77014.17,0.0,-0.02587,2e-05,4.72301]
[1779627264506,48.76,77014.14,0.0,-0.02587,2e-05,4.72319]
[1779627270548,48.76,77013.8,0.0,-0.02587,2e-05,4.72411]
[1779627275583,48.76,77013.28,0.0,-0.02587,2e-05,4.7234]
[1779627281625,48.76,77009.17,0.0,-0.02594,2e-05,4.73307]
[1779627286660,48.76,77007.18,0.0,-0.02597,2e-05,4.73771]
[1779627293709,48.76,77007.03,0.0,-0.02597,2e-05,4.73804]
[1779627298744,48.76,77007.62,0.0,-0.02596,2e-05,4.73663]
[1779627303780,48.76,77007.7,0.0,-0.02596,2e-05,4.73642]
[1779627308814,48.76,77001.86,0.0,-0.02605,2e-05,4.75007]
[1779627311957,48.76,77001.63,0.0,-0.02605,2e-05,4.75053]
[1779627312304,48.76,77001.63,0.0,-0.02605,2e-05,4.75053]
[1779627319891,48.76,76997.48,0.0,-0.02612,2e-05,4.76056]
[1779627325934,48.76,76998.05,0.0,-0.02611,2e-05,4.759]
[1779627334001,48.76,77001.4,0.0,-0.02605,2e-05,4.74885]
[1779627340049,48.76,77002.56,0.0,-0.02603,2e-05,4.74609]
[1779627347101,48.76,77005.17,0.0,-0.02599,2e-05,4.73994]
[1779627352136,48.76,77005.2,0.0,-0.02599,2e-05,4.7399]
[1779627357171,48.76,77005.23,0.0,-0.02599,2e-05,4.73986]
[1779627362206,48.76,77005.1,0.0,-0.02599,2e-05,4.74019]
[1779627368248,48.76,77004.33,0.0,-0.026,2e-05,4.74203]
[1779627373286,48.76,77004.22,0.0,-0.026,2e-05,4.7423]
[1779627378321,48.76,77004.34,0.0,-0.026,2e-05,4.74203]
[1779627383356,48.76,77004.28,0.0,-0.026,2e-05,4.74219]
[1779627391412,48.76,77004.25,0.0,-0.02599,2e-05,4.74025]
[1779627396447,48.76,77001.21,0.0,-0.02604,2e-05,4.74741]
[1779627401482,48.76,77001.23,0.0,-0.02604,2e-05,4.74734]
[1779627407524,48.76,77001.23,0.0,-0.02604,2e-05,4.7473]
[1779627414574,48.76,77001.44,0.0,-0.02604,2e-05,4.74676]
[1779627419610,48.76,77002.06,0.0,-0.02603,2e-05,4.74528]
[1779627424645,48.76,77004.99,0.0,-0.02598,2e-05,4.73841]
[1779627429680,48.76,77005.05,0.0,-0.02598,2e-05,4.73831]
[1779627436729,48.76,77005.18,0.0,-0.02598,2e-05,4.73807]
[1779627442771,48.76,77005.71,0.0,-0.02597,2e-05,4.73689]
[1779627449820,48.76,77005.75,0.0,-0.02597,2e-05,4.7369]
[1779627456869,48.76,77009.05,0.0,-0.02591,2e-05,4.7273]
[1779627466939,48.76,77008.88,0.0,-0.02591,2e-05,4.72799]
[1779627472981,48.76,77008.99,0.0,-0.02591,2e-05,4.72788]
[1779627478016,48.76,77009.05,0.0,-0.02591,2e-05,4.72786]
[1779627484059,48.76,77009.08,0.0,-0.02591,2e-05,4.72791]
[1779627489093,48.76,77009.18,0.0,-0.02591,2e-05,4.72777]
[1779627494128,48.76,77011.36,0.0,-0.02588,2e-05,4.72276]
[1779627503191,48.76,77011.38,0.0,-0.02588,2e-05,4.72293]
[1779627513261,48.76,77011.5,0.0,-0.02587,2e-05,4.72082]
[1779627518298,48.76,77012.43,0.0,-0.02585,2e-05,4.71876]
[1779627523333,48.77,77023.88,0.0,-0.02568,2e-05,4.69227]
[1779627528368,48.77,77032.53,0.0,-0.02554,2e-05,4.67259]
[1779627533403,48.77,77034.11,0.0,-0.02552,2e-05,4.66948]
[1779627538438,48.77,77031.68,0.0,-0.02556,2e-05,4.67572]
[1779627544480,48.77,77026.38,0.0,-0.02565,2e-05,4.68871]
[1779627550523,48.77,77024.08,0.0,-0.02569,2e-05,4.69459]
[1779627555557,48.77,77024.22,0.0,-0.02569,2e-05,4.69468]
[1779627562606,48.78,77024.69,0.0,-0.02569,2e-05,4.69421]
[1779627567641,48.78,77024.59,0.0,-0.02569,2e-05,4.6949]
[1779627572676,48.78,77024.53,0.0,-0.02569,2e-05,4.69348]
[1779627577711,48.78,77024.59,0.0,-0.02569,2e-05,4.69382]
[1779627585767,48.78,77026.89,0.0,-0.02566,2e-05,4.68937]
[1779627591809,48.78,77026.79,0.0,-0.02566,2e-05,4.69021]
[1779627598858,48.79,77026.86,0.0,-0.02567,2e-05,4.69076]
[1779627607922,48.79,77031.4,0.0,-0.0256,2e-05,4.68119]
[1779627612957,48.79,77025.58,0.0,-0.0257,2e-05,4.69518]
[1779627624034,48.79,77024.77,0.0,-0.02572,2e-05,4.69794]
[1779627629068,48.79,77024.95,0.0,-0.02571,2e-05,4.69786]
[1779627638132,48.8,77025.01,0.0,-0.02571,2e-05,4.69629]
[1779627643167,48.8,77022.14,0.0,-0.02575,2e-05,4.70323]
[1779627651223,48.8,77021.66,0.0,-0.02576,2e-05,4.70471]
[1779627661294,48.8,77022.39,0.0,-0.02575,2e-05,4.70346]
[1779627666329,48.8,77025.44,0.0,-0.02571,2e-05,4.69663]
[1779627672371,48.8,77028.33,0.0,-0.02567,2e-05,4.6903]
[1779627677405,48.8,77028.39,0.0,-0.02567,2e-05,4.6905]
[1779627682441,48.8,77028.58,0.0,-0.02567,2e-05,4.69041]
[1779627690497,48.8,77027.46,0.0,-0.02569,2e-05,4.69353]
[1779627697546,48.8,77024.79,0.0,-0.02572,2e-05,4.69813]
[1779627705612,48.81,77015.64,0.0,-0.02587,2e-05,4.71975]
[1779627710658,48.81,77016.56,0.0,-0.02585,2e-05,4.71767]
[1779627715693,48.81,77015.64,0.0,-0.02587,2e-05,4.71992]
[1779627724759,48.81,77015.8,0.0,-0.02587,2e-05,4.71971]
[1779627738857,48.81,77013.96,0.0,-0.0259,2e-05,4.7242]
[1779627744901,48.81,77014.23,0.0,-0.02589,2e-05,4.72364]
[1779627750943,48.81,77014.26,0.0,-0.02589,2e-05,4.72364]
[1779627759627,48.81,77014.22,0.0,-0.02588,2e-05,4.72176]
[1779627767056,48.81,77014.06,0.0,-0.02589,2e-05,4.72232]
[1779627773099,48.81,77013.98,0.0,-0.02589,2e-05,4.7226]
[1779627783169,48.81,77013.98,0.0,-0.02589,2e-05,4.72276]
[1779627789211,48.81,77014.06,0.0,-0.02589,2e-05,4.72267]
[1779627794246,48.81,77014.12,0.0,-0.02589,2e-05,4.72261]
[1779627799281,48.81,77013.97,0.0,-0.02589,2e-05,4.72304]
[1779627805323,48.81,77009.81,0.0,-0.02596,2e-05,4.73287]
[1779627810358,48.81,77006.91,0.0,-0.026,2e-05,4.73962]
[1779627815393,48.81,77006.65,0.0,-0.026,2e-05,4.73815]
[1779627820428,48.81,77004.85,0.0,-0.02602,2e-05,4.7423]
[1779627825863,48.81,77004.42,0.0,-0.02603,2e-05,4.74325]
[1779627831506,48.81,76997.6,0.0,-0.02614,2e-05,4.75897]
[1779627837548,48.81,76997.77,0.0,-0.02613,2e-05,4.75831]
[1779627842594,48.81,77003.81,0.0,-0.02604,2e-05,4.74396]
[1779627847628,48.81,77003.52,0.0,-0.02604,2e-05,4.74458]
[1779627852664,48.81,77003.48,0.0,-0.02604,2e-05,4.74463]
[1779627858706,48.81,77005.14,0.0,-0.02601,2e-05,4.74072]
[1779627864747,48.81,77006.66,0.0,-0.02599,2e-05,4.73721]
[1779627872804,48.81,77008.67,0.0,-0.02595,2e-05,4.73063]
[1779627882876,48.81,77008.75,0.0,-0.02595,2e-05,4.7307]
[1779627893953,48.81,77008.71,0.0,-0.02595,2e-05,4.73109]
[1779627901002,48.81,77009.31,0.0,-0.02594,2e-05,4.72987]
[1779627907044,48.81,77006.06,0.0,-0.026,2e-05,4.73763]
[1779627915108,48.81,77003.12,0.0,-0.02604,2e-05,4.74459]
[1779627920143,48.81,77000.26,0.0,-0.02609,2e-05,4.75127]
[1779627922957,48.81,77000.27,0.0,-0.02609,2e-05,4.75123]
[1779627923326,48.81,77000.27,0.0,-0.02609,2e-05,4.75123]
[1779627931220,48.81,76999.66,0.0,-0.02609,2e-05,4.75045]
[1779627936255,48.81,77000.12,0.0,-0.02608,2e-05,4.74926]
[1779627945318,48.81,77002.31,0.0,-0.02604,2e-05,4.74393]
[1779627947346,48.81,77002.51,0.0,-0.02604,2e-05,4.74345]
[1779627947353,48.81,77002.51,0.0,-0.02604,2e-05,4.74345]
[1779627947359,48.81,77002.54,0.0,-0.02604,2e-05,4.74336]
[1779627948811,48.81,77002.54,0.0,-0.02604,2e-05,4.74336]
[1779627948907,48.81,77002.54,0.0,-0.02604,2e-05,4.74384]
[1779627954381,48.81,77002.6,0.0,-0.02604,2e-05,4.74361]
[1779627959416,48.81,77001.27,0.0,-0.02606,2e-05,4.74663]
[1779627965459,48.81,77001.52,0.0,-0.02606,2e-05,4.74589]
[1779627970494,48.81,77001.61,0.0,-0.02605,2e-05,4.74555]
[1779627976536,48.81,77001.66,0.0,-0.02605,2e-05,4.74528]
[1779627981571,48.81,77001.94,0.0,-0.02605,2e-05,4.7445]
[1779627986605,48.81,77000.58,0.0,-0.02607,2e-05,4.74756]
[1779627991641,48.81,77000.86,0.0,-0.02605,2e-05,4.74472]
[1779627996676,48.81,77001.26,0.0,-0.02604,2e-05,4.74365]
[1779628007753,48.81,77001.38,0.0,-0.02604,2e-05,4.74311]
[1779628019837,48.8,77001.24,0.0,-0.02604,2e-05,4.74315]
[1779628024872,48.8,77008.58,0.0,-0.02592,2e-05,4.72587]
[1779628029907,48.8,77009.05,0.0,-0.02592,2e-05,4.72482]
[1779628034942,48.8,77009.93,0.0,-0.0259,2e-05,4.72284]
[1779628039977,48.81,77009.89,0.0,-0.02591,2e-05,4.72302]
[1779628046021,48.81,77009.85,0.0,-0.02591,2e-05,4.72324]
[1779628053072,48.81,77009.88,0.0,-0.0259,2e-05,4.72129]
[1779628058108,48.81,77005.47,0.0,-0.02597,2e-05,4.73173]
[1779628066164,48.81,77005.94,0.0,-0.02596,2e-05,4.73072]
[1779628072206,48.81,77006.01,0.0,-0.02596,2e-05,4.73065]
[1779628078247,48.81,77005.44,0.0,-0.02597,2e-05,4.7321]
[1779628092350,48.81,77005.36,0.0,-0.02597,2e-05,4.73261]
[1779628103428,48.81,77005.39,0.0,-0.02597,2e-05,4.73284]
[1779628109470,48.81,77005.23,0.0,-0.02598,2e-05,4.7334]
[1779628114505,48.81,77005.22,0.0,-0.02597,2e-05,4.73154]
[1779628119540,48.81,77005.46,0.0,-0.02597,2e-05,4.73115]
[1779628126589,48.81,77005.4,0.0,-0.02597,2e-05,4.73154]
[1779628136659,48.81,77005.31,0.0,-0.02597,2e-05,4.73211]
[1779628142701,48.81,77002.54,0.0,-0.02602,2e-05,4.73875]
[1779628147736,48.81,77002.51,0.0,-0.02602,2e-05,4.73892]
[1779628153778,48.81,77000.4,0.0,-0.02605,2e-05,4.74398]
[1779628158813,48.81,77000.52,0.0,-0.02605,2e-05,4.74374]
[1779628164855,48.81,77001.06,0.0,-0.02604,2e-05,4.74252]
[1779628169890,48.81,77001.05,0.0,-0.02604,2e-05,4.74257]
[1779628174925,48.81,77001.31,0.0,-0.02603,2e-05,4.73996]
[1779628187009,48.81,77001.61,0.0,-0.02602,2e-05,4.73935]
[1779628192045,48.81,77001.46,0.0,-0.02603,2e-05,4.73974]
[1779628197080,48.81,77005.5,0.0,-0.02596,2e-05,4.73031]
[1779628202115,48.81,77007.67,0.0,-0.02593,2e-05,4.72536]
[1779628207150,48.81,77007.7,0.0,-0.02593,2e-05,4.72545]
[1779628213192,48.82,77008.15,0.0,-0.02592,2e-05,4.72458]
[1779628218227,48.82,77008.47,0.0,-0.02592,2e-05,4.72401]
[1779628222255,48.82,76987.91,0.0,-0.02625,2e-05,4.7724]
[1779628227290,48.82,76971.65,0.0,-0.0265,2e-05,4.8105]
[1779628232325,48.81,76970.18,0.0,-0.02651,2e-05,4.81132]
[1779628237361,48.81,76971.47,0.0,-0.02649,2e-05,4.80764]
[1779628242397,48.81,76964.56,0.0,-0.0266,2e-05,4.82338]
[1779628247431,48.81,76969.04,0.0,-0.02652,2e-05,4.81187]
[1779628252466,48.81,76967.44,0.0,-0.02654,2e-05,4.81493]
[1779628257501,48.8,76968.38,0.0,-0.02652,2e-05,4.81195]
[1779628262536,48.8,76967.87,0.0,-0.02652,2e-05,4.8124]
[1779628267572,48.8,76968.48,0.0,-0.02651,2e-05,4.8102]
[1779628273614,48.8,76968.35,0.0,-0.0265,2e-05,4.8096]
[1779628278649,48.79,76968.36,0.0,-0.0265,2e-05,4.80881]
[1779628283684,48.79,76968.55,0.0,-0.02649,2e-05,4.80761]
[1779628288719,48.79,76968.37,0.0,-0.02649,2e-05,4.80728]
[1779628298789,48.79,76968.69,0.0,-0.02646,2e-05,4.80298]
[1779628303824,48.78,76968.61,0.0,-0.02646,2e-05,4.80244]
[1779628308858,48.78,76968.34,0.0,-0.02646,2e-05,4.80234]
[1779628315908,48.78,76968.38,0.0,-0.02645,2e-05,4.80122]
[1779628319307,48.78,76968.41,0.0,-0.02645,2e-05,4.80086]
[1779628319666,48.78,76968.41,0.0,-0.02645,2e-05,4.80086]
[1779628326985,48.78,76968.39,0.0,-0.02644,2e-05,4.8001]
[1779628332022,48.77,76966.81,0.0,-0.02646,2e-05,4.80312]
[1779628339069,48.77,76966.62,0.0,-0.02646,2e-05,4.80253]
[1779628344211,48.77,76966.62,0.0,-0.02646,2e-05,4.80253]
[1779628344313,48.77,76966.62,0.0,-0.02645,2e-05,4.80181]
[1779628352956,48.77,76966.62,0.0,-0.02647,2e-05,4.80356]
[1779628354148,48.78,76966.62,0.0,-0.02647,2e-05,4.80291]
[1779628354176,48.78,76972.85,0.0,-0.02637,2e-05,4.78851]
[1779628359210,48.78,76968.32,0.0,-0.02644,2e-05,4.79857]
[1779628367266,48.77,76963.63,0.0,-0.0265,2e-05,4.8085]
[1779628372301,48.77,76963.01,0.0,-0.02651,2e-05,4.80924]
[1779628377336,48.77,76959.57,0.0,-0.02656,2e-05,4.81663]
[1779628382371,48.77,76961.62,0.0,-0.02652,2e-05,4.81097]
[1779628387406,48.77,76962.0,0.0,-0.02651,2e-05,4.80932]
[1779628392441,48.76,76963.51,0.0,-0.02648,2e-05,4.805]
[1779628397476,48.76,76961.73,0.0,-0.0265,2e-05,4.80852]
[1779628402511,48.76,76961.43,0.0,-0.0265,2e-05,4.80852]
[1779628407546,48.76,76950.87,0.0,-0.02667,2e-05,4.83289]
[1779628412614,48.75,76950.91,0.0,-0.02665,2e-05,4.82981]
[1779628418931,48.75,76951.17,0.0,-0.02664,2e-05,4.82847]
[1779628424665,48.75,76957.24,0.0,-0.02654,2e-05,4.81257]
[1779628429700,48.75,76955.67,0.0,-0.02656,2e-05,4.81555]
[1779628431252,48.75,76955.67,0.0,-0.02656,2e-05,4.81555]
[1779628431714,48.75,76930.75,0.0,-0.02696,2e-05,4.87472]
[1779628436749,48.74,76952.73,0.0,-0.02659,2e-05,4.82116]
[1779628441784,48.74,76955.69,0.0,-0.02654,2e-05,4.81334]
[1779628446818,48.74,76959.51,0.0,-0.02648,2e-05,4.80355]
[1779628451854,48.74,76949.41,0.0,-0.02663,2e-05,4.82687]
[1779628456889,48.73,76956.07,0.0,-0.02652,2e-05,4.8103]
[1779628461926,48.73,76957.67,0.0,-0.02649,2e-05,4.80587]
[1779628466961,48.73,76957.48,0.0,-0.02649,2e-05,4.80572]
[1779628474010,48.73,76959.0,0.0,-0.02645,2e-05,4.79924]
[1779628479501,48.73,76958.98,0.0,-0.02645,2e-05,4.79887]
[1779628485087,48.73,76958.92,0.0,-0.02644,2e-05,4.79829]
[1779628491129,48.72,76959.08,0.0,-0.02644,2e-05,4.79731]
[1779628496164,48.72,76960.99,0.0,-0.0264,2e-05,4.79233]
[1779628501200,48.72,76960.26,0.0,-0.02641,2e-05,4.79363]
[1779628506234,48.72,76961.58,0.0,-0.02639,2e-05,4.79008]
[1779628511269,48.72,76961.92,0.0,-0.02638,2e-05,4.78888]
[1779628516304,48.72,76962.1,0.0,-0.02638,2e-05,4.78809]
[1779628521339,48.72,76975.07,0.0,-0.02617,2e-05,4.75727]
[1779628526373,48.72,76978.41,0.0,-0.02611,2e-05,4.74933]
[1779628531409,48.72,76980.04,0.0,-0.02608,2e-05,4.74342]
[1779628533955,48.72,76980.5,0.0,-0.02607,2e-05,4.74234]
[1779628533976,48.72,76980.39,0.0,-0.02607,2e-05,4.7426]
[1779628534344,48.72,76980.39,0.0,-0.02607,2e-05,4.7426]
[1779628534431,48.72,76980.31,0.0,-0.02607,2e-05,4.74279]
[1779628539466,48.72,76985.06,0.0,-0.026,2e-05,4.73163]
[1779628544501,48.72,76985.44,0.0,-0.02599,2e-05,4.73087]
[1779628549536,48.72,76984.82,0.0,-0.026,2e-05,4.73247]
[1779628554571,48.72,76984.61,0.0,-0.02601,2e-05,4.73313]
[1779628559606,48.72,76984.68,0.0,-0.02601,2e-05,4.73313]
[1779628564641,48.72,76984.4,0.0,-0.02601,2e-05,4.73397]
[1779628569676,48.72,76984.48,0.0,-0.02601,2e-05,4.73396]
[1779628574712,48.72,76985.28,0.0,-0.026,2e-05,4.73227]
[1779628579747,48.72,76987.49,0.0,-0.02597,2e-05,4.72731]
[1779628588810,48.72,76988.62,0.0,-0.02595,2e-05,4.72509]
[1779628593847,48.72,76991.08,0.0,-0.02591,2e-05,4.71754]
[1779628599887,48.72,76991.12,0.0,-0.02591,2e-05,4.71779]
[1779628604922,48.73,76991.58,0.0,-0.0259,2e-05,4.717]
[1779628609957,48.73,76992.75,0.0,-0.02588,2e-05,4.71456]
[1779628614992,48.73,76993.86,0.0,-0.02587,2e-05,4.71228]
[1779628620027,48.73,76994.05,0.0,-0.02587,2e-05,4.71216]
[1779628625062,48.73,76994.09,0.0,-0.02587,2e-05,4.71238]
[1779628630097,48.73,76995.37,0.0,-0.02585,2e-05,4.70971]
[1779628640168,48.73,76997.81,0.0,-0.02582,2e-05,4.70466]
[1779628649231,48.73,76997.52,0.0,-0.02583,2e-05,4.70593]
[1779628655272,48.73,76997.43,0.0,-0.02582,2e-05,4.70446]
[1779628660308,48.73,76996.98,0.0,-0.02583,2e-05,4.70578]
[1779628670378,48.74,76996.98,0.0,-0.02583,2e-05,4.70626]
[1779628680448,48.74,76996.99,0.0,-0.02583,2e-05,4.70666]
[1779628685482,48.74,76998.93,0.0,-0.0258,2e-05,4.70232]
[1779628693539,48.74,76998.92,0.0,-0.02581,2e-05,4.70269]
[1779628698574,48.74,76998.88,0.0,-0.02581,2e-05,4.70302]
[1779628703609,48.74,76999.0,0.0,-0.02581,2e-05,4.703]
[1779628708644,48.74,76999.62,0.0,-0.0258,2e-05,4.70182]
[1779628718714,48.74,76999.62,0.0,-0.02579,2e-05,4.70033]
[1779628723749,48.74,76999.3,0.0,-0.0258,2e-05,4.70136]
[1779628730798,48.74,76999.63,0.0,-0.0258,2e-05,4.70099]
[1779628737847,48.75,77000.9,0.0,-0.02578,2e-05,4.69845]
[1779628742882,48.75,77010.87,0.0,-0.02563,2e-05,4.67564]
[1779628747917,48.75,77015.73,0.0,-0.02556,2e-05,4.66489]
[1779628752952,48.75,77016.41,0.0,-0.02555,2e-05,4.66404]
[1779628758994,48.75,77016.52,0.0,-0.02555,2e-05,4.66451]
[1779628767850,48.75,77016.52,0.0,-0.02556,2e-05,4.66499]
[1779628773092,48.76,77016.52,0.0,-0.02555,2e-05,4.66414]
[1779628779134,48.76,77018.73,0.0,-0.02552,2e-05,4.65972]
[1779628785176,48.76,77018.89,0.0,-0.02553,2e-05,4.66011]
[1779628791218,48.76,77018.82,0.0,-0.02553,2e-05,4.66103]
[1779628796253,48.77,77015.52,0.0,-0.02559,2e-05,4.66931]
[1779628807330,48.77,77015.3,0.0,-0.0256,2e-05,4.67098]
[1779628812366,48.77,77020.22,0.0,-0.02553,2e-05,4.66013]
[1779628817400,48.77,77021.45,0.0,-0.02551,2e-05,4.65791]
[1779628822436,48.77,77021.67,0.0,-0.02551,2e-05,4.65802]
[1779628828478,48.78,77020.93,0.0,-0.02553,2e-05,4.66046]
[1779628835528,48.78,77022.25,0.0,-0.0255,2e-05,4.65624]
[1779628840564,48.78,77022.32,0.0,-0.02551,2e-05,4.6567]
[1779628846606,48.78,77022.44,0.0,-0.02551,2e-05,4.65717]
[1779628852649,48.78,77023.05,0.0,-0.0255,2e-05,4.65651]
[1779628859698,48.79,77024.2,0.0,-0.02549,2e-05,4.65475]
[1779628872789,48.79,77023.42,0.0,-0.02551,2e-05,4.65816]
[1779628877824,48.79,77017.79,0.0,-0.02561,2e-05,4.67173]
[1779628882859,48.79,77021.32,0.0,-0.02555,2e-05,4.66407]
[1779628887893,48.8,77024.39,0.0,-0.02551,2e-05,4.6575]
[1779628892929,48.8,77024.87,0.0,-0.0255,2e-05,4.65497]
[1779628899984,48.8,77024.63,0.0,-0.02551,2e-05,4.65641]
[1779628911062,48.8,77024.31,0.0,-0.02552,2e-05,4.65848]
[1779628916097,48.81,77024.03,0.0,-0.02553,2e-05,4.65984]
[1779628925161,48.81,77024.43,0.0,-0.02553,2e-05,4.65993]
[1779628930195,48.81,77029.5,0.0,-0.02545,2e-05,4.64881]
[1779628936241,48.81,77029.69,0.0,-0.02546,2e-05,4.64917]
[1779628941279,48.81,77008.9,0.0,-0.02578,2e-05,4.69787]
[1779628947318,48.81,77005.86,0.0,-0.02583,2e-05,4.70519]
[1779628953359,48.81,77000.4,0.0,-0.02591,2e-05,4.71597]
[1779628958395,48.81,76998.27,0.0,-0.02594,2e-05,4.72097]
[1779628964437,48.81,76997.1,0.0,-0.02596,2e-05,4.72371]
[1779628972493,48.81,76998.16,0.0,-0.02594,2e-05,4.7212]
[1779628977528,48.81,77003.84,0.0,-0.02585,2e-05,4.70794]
[1779628983570,48.81,77005.92,0.0,-0.02582,2e-05,4.70326]
[1779628988605,48.82,77006.18,0.0,-0.02582,2e-05,4.70283]
[1779628997668,48.82,77006.09,0.0,-0.02582,2e-05,4.70339]
[1779629004720,48.82,77006.45,0.0,-0.02582,2e-05,4.70287]
[1779629009755,48.82,77005.43,0.0,-0.02584,2e-05,4.70547]
[1779629015797,48.82,77005.06,0.0,-0.02583,2e-05,4.70455]
[1779629020832,48.82,77004.96,0.0,-0.02584,2e-05,4.70499]
[1779629029699,48.82,77004.92,0.0,-0.02584,2e-05,4.70512]
[1779629037952,48.82,77004.81,0.0,-0.02584,2e-05,4.706]
[1779629048022,48.82,77004.81,0.0,-0.02585,2e-05,4.70632]
[1779629053057,48.82,77004.69,0.0,-0.02585,2e-05,4.70677]
[1779629063132,48.82,76998.97,0.0,-0.02594,2e-05,4.72046]
[1779629068166,48.82,76991.77,0.0,-0.02606,2e-05,4.73738]
[1779629080252,48.82,76985.99,0.0,-0.02613,2e-05,4.74856]
[1779629085287,48.82,76974.26,0.0,-0.02632,2e-05,4.77586]
[1779629090322,48.82,76974.22,0.0,-0.02632,2e-05,4.7755]
[1779629097371,48.82,76974.81,0.0,-0.0263,2e-05,4.77354]
[1779629103413,48.82,76984.09,0.0,-0.02615,2e-05,4.75119]
[1779629108448,48.82,76984.06,0.0,-0.02615,2e-05,4.75106]
[1779629113483,48.82,76977.87,0.0,-0.02625,2e-05,4.76528]
[1779629118518,48.81,76977.49,0.0,-0.02625,2e-05,4.76577]
[1779629125567,48.81,76975.48,0.0,-0.02628,2e-05,4.76992]
[1779629131609,48.81,76975.07,0.0,-0.02627,2e-05,4.76827]
[1779629136644,48.81,76977.37,0.0,-0.02623,2e-05,4.7624]
[1779629141679,48.81,76977.3,0.0,-0.02623,2e-05,4.76216]
[1779629144958,48.81,76977.67,0.0,-0.02622,2e-05,4.76104]
[1779629146012,48.81,76977.67,0.0,-0.02622,2e-05,4.76104]
[1779629154770,48.81,76977.85,0.0,-0.02622,2e-05,4.76034]
[1779629165847,48.81,76977.63,0.0,-0.02622,2e-05,4.76005]
[1779629173904,48.8,76977.2,0.0,-0.02622,2e-05,4.76047]
[1779629178939,48.8,76976.32,0.0,-0.02623,2e-05,4.76216]
[1779629185988,48.8,76976.84,0.0,-0.02622,2e-05,4.7604]
[1779629194044,48.8,76977.04,0.0,-0.0262,2e-05,4.7573]
[1779629199626,48.8,76977.46,0.0,-0.02619,2e-05,4.75603]
[1779629209149,48.8,76977.32,0.0,-0.02619,2e-05,4.75564]
[1779629215191,48.8,76976.75,0.0,-0.0262,2e-05,4.75659]
[1779629220226,48.79,76977.29,0.0,-0.02619,2e-05,4.75498]
[1779629225263,48.79,76977.5,0.0,-0.02618,2e-05,4.75415]
[1779629233319,48.79,76977.75,0.0,-0.02617,2e-05,4.75305]
[1779629240368,48.79,76985.29,0.0,-0.02605,2e-05,4.735]
[1779629246411,48.79,76985.6,0.0,-0.02604,2e-05,4.7341]
[1779629251446,48.79,76974.41,0.0,-0.02621,2e-05,4.75817]
[1779629256480,48.79,76972.4,0.0,-0.02624,2e-05,4.7625]
[1779629262523,48.79,76967.95,0.0,-0.02631,2e-05,4.7725]
[1779629267558,48.79,76967.84,0.0,-0.02631,2e-05,4.77227]
[1779629272593,48.79,76964.14,0.0,-0.02636,2e-05,4.78054]
[1779629277628,48.78,76958.97,0.0,-0.02644,2e-05,4.79218]
[1779629282663,48.78,76952.61,0.0,-0.02654,2e-05,4.80655]
[1779629287699,48.78,76953.01,0.0,-0.02653,2e-05,4.80479]
[1779629292736,48.78,76944.49,0.0,-0.02666,2e-05,4.82417]
[1779629297770,48.77,76932.01,0.0,-0.02685,2e-05,4.85292]
[1779629302805,48.77,76933.83,0.0,-0.02682,2e-05,4.8474]
[1779629309854,48.77,76934.37,0.0,-0.0268,2e-05,4.84461]
[1779629314889,48.76,76934.01,0.0,-0.02679,2e-05,4.84239]
[1779629319924,48.76,76931.85,0.0,-0.02681,2e-05,4.84655]
[1779629324959,48.76,76929.19,0.0,-0.02685,2e-05,4.85189]
[1779629328988,48.76,76911.36,0.0,-0.02714,2e-05,4.8938]
[1779629334024,48.75,76908.16,0.0,-0.02718,2e-05,4.90006]
[1779629339059,48.75,76901.53,0.0,-0.02728,2e-05,4.91458]
[1779629344094,48.74,76901.59,0.0,-0.02727,2e-05,4.91285]
[1779629349130,48.74,76902.53,0.0,-0.02724,2e-05,4.909]
[1779629354165,48.73,76902.57,0.0,-0.02723,2e-05,4.90734]
[1779629359203,48.73,76901.13,0.0,-0.02724,2e-05,4.90923]
[1779629364522,48.73,76885.61,0.0,-0.02749,2e-05,4.94541]
[1779629370280,48.72,76883.23,0.0,-0.02751,2e-05,4.94843]
[1779629372716,48.72,76882.71,0.0,-0.02751,2e-05,4.94721]
[1779629378336,48.71,76877.51,0.0,-0.02758,2e-05,4.95703]
[1779629383371,48.7,76888.42,0.0,-0.02738,2e-05,4.92847]
[1779629388406,48.7,76887.32,0.0,-0.02739,2e-05,4.92939]
[1779629390424,48.7,76869.3,0.0,-0.02768,2e-05,4.97247]
[1779629395665,48.69,76866.95,0.0,-0.02771,2e-05,4.97649]
[1779629401501,48.68,76877.47,0.0,-0.02752,2e-05,4.94794]
[1779629407543,48.68,76879.44,0.0,-0.02747,2e-05,4.94089]
[1779629412577,48.67,76880.14,0.0,-0.02744,2e-05,4.93742]
[1779629420637,48.67,76882.08,0.0,-0.02739,2e-05,4.92999]
[1779629425669,48.66,76882.91,0.0,-0.02737,2e-05,4.92603]
[1779629431711,48.66,76882.94,0.0,-0.02734,2e-05,4.92198]
[1779629436746,48.65,76882.96,0.0,-0.02733,2e-05,4.92037]
[1779629441781,48.65,76885.84,0.0,-0.02727,2e-05,4.91186]
[1779629447823,48.64,76887.3,0.0,-0.02724,2e-05,4.90656]
[1779629452858,48.64,76887.25,0.0,-0.02723,2e-05,4.90521]
[1779629457893,48.63,76890.08,0.0,-0.02717,2e-05,4.89692]
[1779629463935,48.63,76892.39,0.0,-0.02712,2e-05,4.88972]
[1779629468970,48.63,76904.4,0.0,-0.02692,2e-05,4.85967]
[1779629472998,48.62,76922.87,0.0,-0.02661,2e-05,4.81479]
[1779629478038,48.62,76924.33,0.0,-0.02659,2e-05,4.81069]
[1779629483073,48.62,76922.28,0.0,-0.02662,2e-05,4.81497]
[1779629488108,48.62,76924.53,0.0,-0.02658,2e-05,4.80902]
[1779629499185,48.62,76924.68,0.0,-0.02655,2e-05,4.80537]
[1779629504220,48.61,76924.68,0.0,-0.02655,2e-05,4.80485]
[1779629509255,48.61,76924.69,0.0,-0.02655,2e-05,4.80435]
[1779629514290,48.61,76925.26,0.0,-0.02654,2e-05,4.80253]
[1779629519325,48.61,76928.19,0.0,-0.02649,2e-05,4.79514]
[1779629527381,48.61,76926.57,0.0,-0.02651,2e-05,4.79847]
[1779629532416,48.61,76926.79,0.0,-0.0265,2e-05,4.79761]
[1779629537451,48.61,76922.69,0.0,-0.02657,2e-05,4.80703]
[1779629542486,48.61,76919.06,0.0,-0.02662,2e-05,4.81524]
[1779629547521,48.61,76919.84,0.0,-0.02661,2e-05,4.81292]
[1779629552556,48.6,76917.82,0.0,-0.02663,2e-05,4.81526]
[1779629557591,48.6,76911.72,0.0,-0.02672,2e-05,4.8293]
[1779629562625,48.6,76904.37,0.0,-0.02684,2e-05,4.84623]
[1779629567661,48.6,76901.22,0.0,-0.02688,2e-05,4.85299]
[1779629572697,48.6,76897.33,0.0,-0.02694,2e-05,4.86146]
[1779629577733,48.59,76899.45,0.0,-0.0269,2e-05,4.85541]
[1779629582768,48.59,76894.03,0.0,-0.02698,2e-05,4.86752]
[1779629589818,48.59,76893.99,0.0,-0.02697,2e-05,4.86617]
[1779629594853,48.58,76890.71,0.0,-0.02702,2e-05,4.87281]
[1779629599888,48.58,76887.2,0.0,-0.02707,2e-05,4.88016]
[1779629604924,48.58,76882.86,0.0,-0.02713,2e-05,4.88944]
[1779629609959,48.57,76876.94,0.0,-0.02722,2e-05,4.90249]
[1779629614993,48.57,76876.4,0.0,-0.02721,2e-05,4.90044]
[1779629615254,48.57,76876.4,0.0,-0.02721,2e-05,4.90044]
[1779629615363,48.57,76876.4,0.0,-0.02721,2e-05,4.90044]
[1779629621035,48.57,76876.55,0.0,-0.0272,2e-05,4.89861]
[1779629624048,48.56,76876.48,0.0,-0.0272,2e-05,4.89829]
[1779629624129,48.56,76876.42,0.0,-0.0272,2e-05,4.89819]
[1779629630098,48.57,76880.15,0.0,-0.02714,2e-05,4.89069]
[1779629636140,48.57,76879.82,0.0,-0.02716,2e-05,4.89304]
[1779629641176,48.58,76879.35,0.0,-0.02718,2e-05,4.89541]
[1779629646210,48.58,76871.11,0.0,-0.02732,2e-05,4.91648]
[1779629646220,48.58,76871.11,0.0,-0.02732,2e-05,4.91648]
[1779629651245,48.58,76869.27,0.0,-0.02736,2e-05,4.92189]
[1779629656280,48.58,76866.49,0.0,-0.02741,2e-05,4.92947]
[1779629662322,48.59,76863.99,0.0,-0.02746,2e-05,4.93646]
[1779629667358,48.59,76866.52,0.0,-0.02742,2e-05,4.93105]
[1779629670459,48.59,76867.99,0.0,-0.0274,2e-05,4.92778]
[1779629670480,48.59,76867.99,0.0,-0.0274,2e-05,4.92794]
[1779629675678,48.59,76857.01,0.0,-0.02756,2e-05,4.95116]
[1779629677941,48.58,76844.79,0.0,-0.02776,2e-05,4.98021]
[1779629678109,48.58,76844.79,0.0,-0.02776,2e-05,4.98021]
[1779629678172,48.58,76846.6,0.0,-0.02772,2e-05,4.97492]
[1779629679155,48.58,76846.6,0.0,-0.02772,2e-05,4.97492]
[1779629679160,48.58,76876.32,0.0,-0.02723,2e-05,4.90278]
[1779629684478,48.58,76869.28,0.0,-0.02735,2e-05,4.92079]
[1779629689513,48.59,76863.84,0.0,-0.02745,2e-05,4.93475]
[1779629690732,48.59,76863.84,0.0,-0.02745,2e-05,4.93475]
[1779629696629,48.59,76863.31,0.0,-0.02746,2e-05,4.93689]
[1779629702605,48.59,76861.99,0.0,-0.02749,2e-05,4.94103]
[1779629708647,48.59,76867.18,0.0,-0.02741,2e-05,4.92916]
[1779629713683,48.6,76872.0,0.0,-0.02733,2e-05,4.91821]
[1779629718718,48.6,76871.42,0.0,-0.02735,2e-05,4.92045]
[1779629723971,48.6,76871.48,0.0,-0.02735,2e-05,4.92096]
[1779629725029,48.6,76871.77,0.0,-0.02735,2e-05,4.92059]
[1779629730802,48.6,76874.43,0.0,-0.02731,2e-05,4.91513]
[1779629735837,48.61,76878.55,0.0,-0.02724,2e-05,4.90397]
[1779629748928,48.61,76878.71,0.0,-0.02725,2e-05,4.90609]
[1779629753963,48.61,76874.45,0.0,-0.02733,2e-05,4.91732]
[1779629755960,48.62,76874.02,0.0,-0.02734,2e-05,4.9187]
[1779629756574,48.62,76871.93,0.0,-0.02738,2e-05,4.92394]
[1779629761280,48.62,76869.98,0.0,-0.02741,2e-05,4.92928]
[1779629765056,48.62,76851.5,0.0,-0.02772,2e-05,4.97475]
[1779629765076,48.62,76851.5,0.0,-0.02772,2e-05,4.97475]
[1779629769113,48.62,76844.61,0.0,-0.02784,2e-05,4.99188]
[1779629775119,48.62,76828.02,0.0,-0.02812,2e-05,5.0329]
[1779629780155,48.62,76824.41,0.0,-0.02818,2e-05,5.04165]
[1779629785190,48.62,76834.69,0.0,-0.02801,2e-05,5.01632]
[1779629785886,48.62,76834.69,0.0,-0.02801,2e-05,5.01632]
[1779629788893,48.62,76828.09,0.0,-0.02812,2e-05,5.03255]
[1779629794253,48.62,76827.7,0.0,-0.02812,2e-05,5.03128]
[1779629799310,48.62,76824.71,0.0,-0.02817,2e-05,5.03856]
[1779629804345,48.62,76829.61,0.0,-0.02808,2e-05,5.02635]
[1779629807982,48.62,76831.0,0.0,-0.02806,2e-05,5.0229]
[1779629813408,48.62,76830.93,0.0,-0.02806,2e-05,5.02306]
[1779629818443,48.62,76827.61,0.0,-0.02812,2e-05,5.03122]
[1779629823486,48.62,76827.25,0.0,-0.02812,2e-05,5.03203]
[1779629828522,48.62,76825.11,0.0,-0.02816,2e-05,5.0372]
[1779629833557,48.62,76825.27,0.0,-0.02815,2e-05,5.03669]
[1779629841616,48.62,76826.67,0.0,-0.02813,2e-05,5.03307]
[1779629846651,48.62,76825.57,0.0,-0.02815,2e-05,5.03572]
[1779629851686,48.62,76823.37,0.0,-0.02817,2e-05,5.03892]
[1779629856019,48.62,76821.39,0.0,-0.02821,2e-05,5.04373]
[1779629856849,48.62,76815.26,0.0,-0.02831,2e-05,5.05886]
[1779629856915,48.62,76815.26,0.0,-0.02831,2e-05,5.05886]
[1779629857319,48.62,76798.16,0.0,-0.0286,2e-05,5.10114]
[1779629862768,48.61,76796.62,0.0,-0.02862,2e-05,5.10433]
[1779629867027,48.61,76796.3,0.0,-0.02863,2e-05,5.10469]
[1779629872838,48.61,76805.29,0.0,-0.02847,2e-05,5.08137]
[1779629877873,48.61,76811.64,0.0,-0.02835,2e-05,5.06516]
[1779629882908,48.61,76805.01,0.0,-0.02846,2e-05,5.08121]
[1779629887943,48.61,76802.67,0.0,-0.0285,2e-05,5.08647]
[1779629892978,48.61,76796.06,0.0,-0.02861,2e-05,5.10228]
[1779629899021,48.6,76796.33,0.0,-0.0286,2e-05,5.10071]
[1779629904056,48.6,76800.19,0.0,-0.02853,2e-05,5.09036]
[1779629909091,48.6,76796.97,0.0,-0.02858,2e-05,5.09768]
[1779629914126,48.6,76799.44,0.0,-0.02852,2e-05,5.08864]
[1779629919162,48.59,76800.48,0.0,-0.0285,2e-05,5.08535]
[1779629924197,48.59,76800.44,0.0,-0.02849,2e-05,5.08474]
[1779629929233,48.59,76805.47,0.0,-0.0284,2e-05,5.07147]
[1779629934268,48.59,76805.74,0.0,-0.02839,2e-05,5.07027]
[1779629939303,48.59,76805.16,0.0,-0.0284,2e-05,5.07122]
[1779629945353,48.59,76806.21,0.0,-0.02838,2e-05,5.06806]
[1779629951395,48.59,76807.11,0.0,-0.02836,2e-05,5.06535]
[1779629957437,48.58,76808.09,0.0,-0.02834,2e-05,5.06245]
[1779629963479,48.58,76815.28,0.0,-0.02821,2e-05,5.0442]
[1779629968514,48.58,76815.72,0.0,-0.02821,2e-05,5.04286]
[1779629973550,48.58,76815.85,0.0,-0.02819,2e-05,5.04022]
[1779629978585,48.58,76814.47,0.0,-0.02821,2e-05,5.04345]
[1779629983620,48.58,76809.5,0.0,-0.0283,2e-05,5.05548]
[1779629988656,48.58,76809.26,0.0,-0.0283,2e-05,5.05579]
[1779629993694,48.58,76809.53,0.0,-0.02829,2e-05,5.05484]
[1779629998730,48.58,76810.82,0.0,-0.02827,2e-05,5.05139]
[1779630003774,48.58,76823.48,0.0,-0.02805,2e-05,5.01998]
[1779630008811,48.58,76825.16,0.0,-0.02802,2e-05,5.01593]
[1779630013846,48.58,76829.16,0.0,-0.02796,2e-05,5.00625]
[1779630021902,48.58,76833.62,0.0,-0.02788,2e-05,4.99572]
[1779630026937,48.58,76834.4,0.0,-0.02787,2e-05,4.99413]
[1779630031972,48.58,76843.61,0.0,-0.02771,2e-05,4.96984]
[1779630037038,48.58,76843.99,0.0,-0.02771,2e-05,4.96942]
[1779630042062,48.58,76848.97,0.0,-0.02763,2e-05,4.95766]
[1779630047108,48.59,76849.67,0.0,-0.02762,2e-05,4.95663]
[1779630052314,48.59,76861.75,0.0,-0.02742,2e-05,4.92764]
[1779630055061,48.59,76865.09,0.0,-0.02737,2e-05,4.92003]
[1779630060199,48.59,76865.88,0.0,-0.02736,2e-05,4.91916]
[1779630065234,48.59,76866.56,0.0,-0.02736,2e-05,4.91837]
[1779630069353,48.6,76870.03,0.0,-0.0273,2e-05,4.91046]
[1779630075306,48.6,76866.57,0.0,-0.02737,2e-05,4.92021]
[1779630080341,48.6,76864.21,0.0,-0.02741,2e-05,4.92678]
[1779630085376,48.6,76868.18,0.0,-0.02735,2e-05,4.91795]
[1779630090411,48.61,76868.11,0.0,-0.02736,2e-05,4.91912]
[1779630095446,48.61,76868.23,0.0,-0.02735,2e-05,4.91758]
[1779630100480,48.61,76868.19,0.0,-0.02736,2e-05,4.91852]
[1779630105515,48.61,76868.19,0.0,-0.02736,2e-05,4.91935]
[1779630112565,48.62,76868.79,0.0,-0.02736,2e-05,4.91907]
[1779630119614,48.62,76868.83,0.0,-0.02737,2e-05,4.92017]
[1779630124649,48.62,76859.69,0.0,-0.02753,2e-05,4.94313]
[1779630131698,48.62,76859.87,0.0,-0.02753,2e-05,4.94363]
[1779630136733,48.63,76864.73,0.0,-0.02745,2e-05,4.93249]
[1779630141770,48.63,76864.91,0.0,-0.02746,2e-05,4.9328]
[1779630146804,48.63,76865.51,0.0,-0.02745,2e-05,4.93208]
[1779630151840,48.63,76867.57,0.0,-0.02741,2e-05,4.92574]
[1779630154473,48.63,76868.27,0.0,-0.0274,2e-05,4.9242]
[1779630159895,48.64,76869.8,0.0,-0.02738,2e-05,4.92161]
[1779630164931,48.64,76876.47,0.0,-0.02728,2e-05,4.90634]
[1779630169966,48.64,76884.11,0.0,-0.02716,2e-05,4.88888]
[1779630171512,48.64,76884.11,0.0,-0.02716,2e-05,4.88888]
[1779630177016,48.65,76883.55,0.0,-0.02718,2e-05,4.89176]
[1779630182051,48.65,76883.68,0.0,-0.02718,2e-05,4.89253]
[1779630187086,48.65,76884.08,0.0,-0.02718,2e-05,4.89262]
[1779630193128,48.65,76887.73,0.0,-0.02713,2e-05,4.8851]
[1779630198163,48.66,76886.69,0.0,-0.02716,2e-05,4.88873]
[1779630203682,48.66,76879.35,0.0,-0.02728,2e-05,4.90725]
[1779630205814,48.66,76871.73,0.0,-0.02741,2e-05,4.92624]
[1779630211255,48.66,76870.72,0.0,-0.02742,2e-05,4.92738]
[1779630215282,48.67,76888.94,0.0,-0.02713,2e-05,4.88396]
[1779630220318,48.67,76894.37,0.0,-0.02704,2e-05,4.87193]
[1779630222856,48.67,76893.75,0.0,-0.02706,2e-05,4.87388]
[1779630228374,48.67,76903.8,0.0,-0.0269,2e-05,4.85117]
[1779630233409,48.68,76907.24,0.0,-0.02685,2e-05,4.84429]
[1779630238444,48.68,76901.51,0.0,-0.02696,2e-05,4.8594]
[1779630244486,48.69,76894.64,0.0,-0.02708,2e-05,4.87735]
[1779630249521,48.69,76897.49,0.0,-0.02704,2e-05,4.87162]
[1779630254556,48.69,76897.06,0.0,-0.02706,2e-05,4.87404]
[1779630259592,48.7,76898.67,0.0,-0.02704,2e-05,4.87131]
[1779630264627,48.7,76898.6,0.0,-0.02705,2e-05,4.87264]
[1779630269662,48.7,76895.86,0.0,-0.0271,2e-05,4.88036]
[1779630273950,48.7,76891.73,0.0,-0.02716,2e-05,4.88907]
[1779630279731,48.71,76891.98,0.0,-0.02717,2e-05,4.88968]
[1779630284768,48.71,76892.04,0.0,-0.02717,2e-05,4.89055]
[1779630289802,48.71,76891.7,0.0,-0.02718,2e-05,4.89236]
[1779630296851,48.72,76892.92,0.0,-0.02717,2e-05,4.89081]
[1779630301887,48.72,76896.83,0.0,-0.02712,2e-05,4.88241]
[1779630306922,48.72,76899.74,0.0,-0.02707,2e-05,4.87651]
[1779630308011,48.72,76899.74,0.0,-0.02707,2e-05,4.87651]
[1779630315985,48.73,76888.05,0.0,-0.02728,2e-05,4.90642]
[1779630321023,48.73,76893.1,0.0,-0.0272,2e-05,4.89517]
[1779630325047,48.73,76893.35,0.0,-0.0272,2e-05,4.89477]
[1779630330086,48.73,76892.36,0.0,-0.02723,2e-05,4.89873]
[1779630335121,48.74,76883.38,0.0,-0.02737,2e-05,4.91934]
[1779630341163,48.74,76888.12,0.0,-0.0273,2e-05,4.90887]
[1779630344184,48.74,76867.02,0.0,-0.02765,2e-05,4.9606]
[1779630349219,48.74,76866.99,0.0,-0.02766,2e-05,4.96102]
[1779630354254,48.74,76872.09,0.0,-0.02757,2e-05,4.94906]
[1779630360296,48.75,76879.99,0.0,-0.02745,2e-05,4.93054]
[1779630365331,48.75,76891.36,0.0,-0.02726,2e-05,4.90367]
[1779630366958,48.75,76891.36,0.0,-0.02726,2e-05,4.90367]
[1779630367412,48.75,76893.96,0.0,-0.02722,2e-05,4.89757]
[1779630376408,48.75,76892.69,0.0,-0.02725,2e-05,4.90245]
[1779630381443,48.76,76892.79,0.0,-0.02726,2e-05,4.90308]
[1779630387484,48.76,76903.43,0.0,-0.02709,2e-05,4.87851]
[1779630392520,48.76,76912.71,0.0,-0.02693,2e-05,4.85532]
[1779630393199,48.76,76912.71,0.0,-0.02693,2e-05,4.85532]
[1779630398562,48.77,76912.85,0.0,-0.02694,2e-05,4.85651]
[1779630403597,48.77,76913.17,0.0,-0.02695,2e-05,4.85698]
[1779630410237,48.77,76913.46,0.0,-0.02695,2e-05,4.85725]
[1779630416688,48.78,76913.49,0.0,-0.02696,2e-05,4.85935]
[1779630421723,48.78,76908.5,0.0,-0.02705,2e-05,4.87246]
[1779630427764,48.79,76908.56,0.0,-0.02706,2e-05,4.87384]
[1779630432802,48.79,76894.7,0.0,-0.02729,2e-05,4.90823]
[1779630437837,48.79,76901.34,0.0,-0.02719,2e-05,4.89314]
[1779630442872,48.79,76900.07,0.0,-0.02722,2e-05,4.89711]
[1779630444279,48.79,76893.02,0.0,-0.02734,2e-05,4.9143]
[1779630449922,48.8,76880.08,0.0,-0.02755,2e-05,4.94625]
[1779630454957,48.8,76879.83,0.0,-0.02755,2e-05,4.94519]
[1779630459992,48.8,76880.55,0.0,-0.02754,2e-05,4.94385]
[1779630465027,48.8,76882.22,0.0,-0.02752,2e-05,4.94023]
[1779630470062,48.8,76881.06,0.0,-0.02754,2e-05,4.94347]
[1779630475097,48.8,76871.57,0.0,-0.0277,2e-05,4.96683]
[1779630484160,48.8,76874.64,0.0,-0.02765,2e-05,4.95972]
[1779630490785,48.8,76874.26,0.0,-0.02766,2e-05,4.96086]
[1779630496244,48.8,76877.37,0.0,-0.02761,2e-05,4.95377]
[1779630501278,48.8,76882.1,0.0,-0.02753,2e-05,4.94265]
[1779630506314,48.81,76872.52,0.0,-0.0277,2e-05,4.96641]
[1779630511349,48.81,76871.21,0.0,-0.02771,2e-05,4.96776]
[1779630516384,48.81,76873.16,0.0,-0.02768,2e-05,4.96327]
[1779630522426,48.81,76868.78,0.0,-0.02775,2e-05,4.97426]
[1779630528468,48.81,76860.88,0.0,-0.02789,2e-05,4.99356]
[1779630533504,48.81,76860.26,0.0,-0.0279,2e-05,4.99505]
[1779630538539,48.81,76847.47,0.0,-0.02811,2e-05,5.02627]
[1779630543574,48.81,76846.79,0.0,-0.02812,2e-05,5.0276]
[1779630548609,48.81,76845.44,0.0,-0.02814,2e-05,5.03054]
[1779630553644,48.8,76847.78,0.0,-0.0281,2e-05,5.02438]
[1779630559686,48.8,76847.68,0.0,-0.0281,2e-05,5.02417]
[1779630565728,48.8,76847.54,0.0,-0.0281,2e-05,5.02405]
[1779630571770,48.8,76847.22,0.0,-0.02809,2e-05,5.02226]
[1779630577812,48.8,76843.9,0.0,-0.02814,2e-05,5.02994]
[1779630581559,48.8,76844.48,0.0,-0.02813,2e-05,5.02834]
[1779630586875,48.8,76838.2,0.0,-0.02823,2e-05,5.0431]
[1779630592920,48.8,76834.05,0.0,-0.0283,2e-05,5.05259]
[1779630597955,48.79,76830.64,0.0,-0.02835,2e-05,5.06038]
[1779630602990,48.79,76825.34,0.0,-0.02844,2e-05,5.07277]
[1779630608025,48.79,76827.16,0.0,-0.0284,2e-05,5.06756]
[1779630611472,48.79,76826.92,0.0,-0.0284,2e-05,5.06788]
[1779630617088,48.79,76827.37,0.0,-0.02839,2e-05,5.06587]
[1779630622123,48.78,76826.74,0.0,-0.0284,2e-05,5.06681]
[1779630626151,48.78,76806.24,0.0,-0.02874,2e-05,5.1172]
[1779630631186,48.78,76808.25,0.0,-0.02869,2e-05,5.10908]
[1779630636242,48.78,76807.41,0.0,-0.0287,2e-05,5.11024]
[1779630646915,48.78,76807.08,0.0,-0.0287,2e-05,5.11029]
[1779630652334,48.77,76814.4,0.0,-0.02856,2e-05,5.08989]
[1779630657369,48.77,76814.66,0.0,-0.02855,2e-05,5.08843]
[1779630662406,48.77,76814.59,0.0,-0.02855,2e-05,5.0878]
[1779630668319,48.76,76816.55,0.0,-0.02851,2e-05,5.08229]
[1779630669397,48.76,76816.55,0.0,-0.02851,2e-05,5.08199]
[1779630674495,48.76,76813.57,0.0,-0.02855,2e-05,5.08848]
[1779630680537,48.76,76807.51,0.0,-0.02865,2e-05,5.10263]
[1779630685572,48.76,76814.7,0.0,-0.02852,2e-05,5.08394]
[1779630690607,48.75,76815.17,0.0,-0.02851,2e-05,5.08209]
[1779630695642,48.75,76816.28,0.0,-0.02847,2e-05,5.07655]
[1779630701684,48.75,76817.03,0.0,-0.02845,2e-05,5.07398]
[1779630707726,48.75,76818.32,0.0,-0.02843,2e-05,5.07011]
[1779630712761,48.75,76820.86,0.0,-0.02838,2e-05,5.06335]
[1779630717798,48.75,76819.84,0.0,-0.0284,2e-05,5.06541]
[1779630722834,48.74,76819.62,0.0,-0.0284,2e-05,5.06547]
[1779630727869,48.74,76819.38,0.0,-0.0284,2e-05,5.06558]
[1779630732904,48.74,76820.02,0.0,-0.02838,2e-05,5.0635]
[1779630738946,48.74,76819.57,0.0,-0.02839,2e-05,5.06405]
[1779630744988,48.74,76819.51,0.0,-0.02838,2e-05,5.06363]
[1779630750023,48.74,76822.86,0.0,-0.02832,2e-05,5.05489]
[1779630755058,48.74,76822.46,0.0,-0.02832,2e-05,5.05339]
[1779630760093,48.74,76823.41,0.0,-0.0283,2e-05,5.05069]
[1779630765128,48.73,76817.68,0.0,-0.02839,2e-05,5.06441]
[1779630771170,48.73,76818.57,0.0,-0.02837,2e-05,5.06169]
[1779630777212,48.73,76818.1,0.0,-0.02838,2e-05,5.06232]
[1779630782249,48.73,76805.54,0.0,-0.02859,2e-05,5.09298]
[1779630787284,48.73,76805.66,0.0,-0.02858,2e-05,5.09197]
[1779630792319,48.73,76792.1,0.0,-0.02881,2e-05,5.12498]
[1779630797354,48.72,76782.54,0.0,-0.02897,2e-05,5.14778]
[1779630803396,48.72,76790.16,0.0,-0.02883,2e-05,5.12735]
[1779630808431,48.72,76791.41,0.0,-0.0288,2e-05,5.12318]
[1779630813468,48.71,76788.79,0.0,-0.02883,2e-05,5.12654]
[1779630818502,48.71,76788.42,0.0,-0.02883,2e-05,5.12641]
[1779630825551,48.71,76787.0,0.0,-0.02884,2e-05,5.12845]
[1779630830587,48.7,76782.81,0.0,-0.02891,2e-05,5.13781]
[1779630834214,48.7,76772.69,0.0,-0.02908,2e-05,5.16266]
[1779630834353,48.7,76772.69,0.0,-0.02908,2e-05,5.16266]
[1779630834392,48.7,76772.69,0.0,-0.02908,2e-05,5.16266]
[1779630834329,48.7,76772.98,0.0,-0.02907,2e-05,5.16136]
[1779630834617,48.7,76766.9,0.0,-0.02918,2e-05,5.17665]
[1779630835553,48.7,76766.9,0.0,-0.02918,2e-05,5.17665]
[1779630836231,48.7,76766.9,0.0,-0.02918,2e-05,5.17665]
[1779630836648,48.7,76766.97,0.0,-0.02918,2e-05,5.17648]
[1779630836700,48.7,76766.63,0.0,-0.02918,2e-05,5.17734]
[1779630842676,48.71,76770.32,0.0,-0.02913,2e-05,5.16995]
[1779630847712,48.71,76761.58,0.0,-0.02929,2e-05,5.19348]
[1779630849728,48.71,76740.53,0.0,-0.02967,2e-05,5.24736]
[1779630851489,48.71,76754.96,0.0,-0.02942,2e-05,5.21097]
[1779630851748,48.71,76760.64,0.0,-0.02932,2e-05,5.19689]
[1779630856735,48.71,76762.39,0.0,-0.02928,2e-05,5.19116]
[1779630856783,48.71,76763.27,0.0,-0.02926,2e-05,5.18861]
[1779630857463,48.71,76763.27,0.0,-0.02926,2e-05,5.18861]
[1779630858387,48.71,76763.27,0.0,-0.02926,2e-05,5.18861]
[1779630858900,48.71,76762.6,0.0,-0.02927,2e-05,5.1906]
[1779630859709,48.71,76764.29,0.0,-0.02925,2e-05,5.18664]
[1779630859804,48.71,76766.25,0.0,-0.02921,2e-05,5.18201]
[1779630861375,48.71,76766.25,0.0,-0.02921,2e-05,5.18201]
[1779630862000,48.71,76767.57,0.0,-0.02919,2e-05,5.17837]
[1779630862863,48.71,76765.9,0.0,-0.02922,2e-05,5.18226]
[1779630863045,48.71,76765.9,0.0,-0.02922,2e-05,5.18226]
[1779630863588,48.71,76765.13,0.0,-0.02923,2e-05,5.18388]
[1779630863832,48.71,76761.77,0.0,-0.02928,2e-05,5.19203]
[1779630868872,48.71,76749.5,0.0,-0.02951,2e-05,5.22443]
[1779630873910,48.71,76751.98,0.0,-0.02946,2e-05,5.21722]
[1779630878945,48.72,76760.44,0.0,-0.02932,2e-05,5.19722]
[1779630883980,48.72,76749.6,0.0,-0.02952,2e-05,5.22595]
[1779630889015,48.73,76743.47,0.0,-0.02964,2e-05,5.24264]
[1779630894050,48.73,76737.7,0.0,-0.02975,2e-05,5.25825]
[1779630897203,48.73,76714.57,0.0,-0.03017,2e-05,5.31787]
[1779630903117,48.73,76716.8,0.0,-0.03013,2e-05,5.31245]
[1779630908148,48.73,76729.43,0.0,-0.02991,2e-05,5.28059]
[1779630914190,48.73,76731.29,0.0,-0.02988,2e-05,5.27679]
[1779630919225,48.74,76727.0,0.0,-0.02996,2e-05,5.28843]
[1779630924260,48.74,76732.18,0.0,-0.02987,2e-05,5.27579]
[1779630929295,48.74,76733.72,0.0,-0.02985,2e-05,5.27262]
[1779630933323,48.74,76709.82,0.0,-0.03027,2e-05,5.33217]
[1779630938332,48.74,76700.76,0.0,-0.03044,2e-05,5.3557]
[1779630944400,48.74,76695.73,0.0,-0.03053,2e-05,5.36876]
[1779630949435,48.74,76702.84,0.0,-0.0304,2e-05,5.35056]
[1779630954583,48.74,76703.73,0.0,-0.03039,2e-05,5.34841]
[1779630960154,48.74,76691.76,0.0,-0.0306,2e-05,5.37939]
[1779630961249,48.74,76691.36,0.0,-0.03061,2e-05,5.38042]
[1779630963590,48.74,76692.47,0.0,-0.03059,2e-05,5.37769]
[1779630965698,48.74,76691.25,0.0,-0.03062,2e-05,5.38098]
[1779630967562,48.74,76654.79,0.0,-0.03129,2e-05,5.47619]
[1779630969583,48.74,76682.7,0.0,-0.03077,2e-05,5.40344]
[1779630972382,48.74,76667.92,0.0,-0.03105,2e-05,5.44211]
[1779630973462,48.74,76666.24,0.0,-0.03108,2e-05,5.44654]
[1779630973712,48.74,76666.73,0.0,-0.03107,2e-05,5.44516]
[1779630975567,48.74,76660.98,0.0,-0.03117,2e-05,5.46008]
[1779630977964,48.74,76650.85,0.0,-0.03136,2e-05,5.48649]
[1779630978180,48.74,76650.85,0.0,-0.03136,2e-05,5.48649]
[1779630978182,48.74,76650.85,0.0,-0.03136,2e-05,5.48649]
[1779630983683,48.74,76634.57,0.0,-0.03166,2e-05,5.52892]
[1779630988718,48.74,76632.1,0.0,-0.03171,2e-05,5.5349]
[1779630993765,48.74,76631.65,0.0,-0.0317,2e-05,5.53327]
[1779630996989,48.74,76632.09,0.0,-0.03169,2e-05,5.53188]
[1779631002827,48.73,76620.53,0.0,-0.03189,2e-05,5.56022]
[1779631007862,48.73,76615.23,0.0,-0.03199,2e-05,5.57346]
[1779631012897,48.73,76606.71,0.0,-0.03214,2e-05,5.5951]
[1779631017931,48.73,76612.41,0.0,-0.03203,2e-05,5.5789]
[1779631023543,48.72,76607.46,0.0,-0.03211,2e-05,5.59129]
[1779631029028,48.71,76603.8,0.0,-0.03214,2e-05,5.59529]
[1779631034063,48.7,76616.6,0.0,-0.03188,2e-05,5.55845]
[1779631039629,48.7,76621.7,0.0,-0.03178,2e-05,5.54436]
[1779631048690,48.7,76631.36,0.0,-0.03159,2e-05,5.51779]
[1779631054208,48.7,76649.01,0.0,-0.03125,2e-05,5.46888]
[1779631059243,48.7,76645.44,0.0,-0.03132,2e-05,5.47835]
[1779631064279,48.7,76635.36,0.0,-0.0315,2e-05,5.50462]
[1779631064750,48.7,76635.36,0.0,-0.0315,2e-05,5.50462]
[1779631070317,48.69,76632.74,0.0,-0.03155,2e-05,5.5106]
[1779631075362,48.69,76626.88,0.0,-0.03165,2e-05,5.52466]
[1779631075761,48.69,76626.88,0.0,-0.03165,2e-05,5.52466]
[1779631081403,48.69,76626.42,0.0,-0.03165,2e-05,5.52519]
[1779631086438,48.69,76622.0,0.0,-0.03173,2e-05,5.53636]
[1779631090478,48.69,76619.21,0.0,-0.03178,2e-05,5.5434]
[1779631090645,48.69,76619.21,0.0,-0.03178,2e-05,5.5434]
[1779631090745,48.69,76619.54,0.0,-0.03177,2e-05,5.54228]
[1779631096516,48.69,76618.38,0.0,-0.0318,2e-05,5.54659]
[1779631101551,48.69,76619.8,0.0,-0.03178,2e-05,5.54408]
[1779631106586,48.69,76626.78,0.0,-0.03166,2e-05,5.52675]
[1779631111621,48.7,76627.46,0.0,-0.03164,2e-05,5.52384]
[1779631116657,48.7,76633.76,0.0,-0.03153,2e-05,5.50854]
[1779631121692,48.7,76640.68,0.0,-0.03141,2e-05,5.49177]
[1779631126727,48.71,76650.23,0.0,-0.03125,2e-05,5.46833]
[1779631131762,48.71,76651.05,0.0,-0.03124,2e-05,5.46785]
[1779631136822,48.72,76644.04,0.0,-0.03139,2e-05,5.48782]
[1779631142839,48.72,76647.17,0.0,-0.03134,2e-05,5.48137]
[1779631148834,48.73,76652.49,0.0,-0.03125,2e-05,5.46897]
[1779631153915,48.73,76653.04,0.0,-0.03125,2e-05,5.46945]
[1779631158951,48.74,76653.51,0.0,-0.03126,2e-05,5.46979]
[1779631166000,48.74,76659.4,0.0,-0.03116,2e-05,5.45653]
[1779631171035,48.75,76671.28,0.0,-0.03094,2e-05,5.4251]
[1779631176070,48.75,76675.83,0.0,-0.03087,2e-05,5.4152]
[1779631181105,48.76,76677.95,0.0,-0.03085,2e-05,5.41176]
[1779631186140,48.76,76683.8,0.0,-0.03076,2e-05,5.39878]
[1779631191175,48.77,76693.73,0.0,-0.03059,2e-05,5.37541]
[1779631191879,48.77,76693.73,0.0,-0.03059,2e-05,5.37541]
[1779631196777,48.77,76692.31,0.0,-0.03063,2e-05,5.38104]
[1779631196817,48.78,76692.38,0.0,-0.03063,2e-05,5.38182]
[1779631198224,48.78,76711.76,0.0,-0.03028,2e-05,5.33193]
[1779631203259,48.78,76708.73,0.0,-0.03034,2e-05,5.34025]
[1779631206076,48.78,76703.01,0.0,-0.03045,2e-05,5.35512]
[1779631206128,48.78,76703.01,0.0,-0.03045,2e-05,5.35512]
[1779631211505,48.78,76692.05,0.0,-0.03065,2e-05,5.38347]
[1779631211573,48.78,76692.38,0.0,-0.03064,2e-05,5.38262]
[1779631212167,48.78,76692.38,0.0,-0.03064,2e-05,5.38262]
[1779631212323,48.78,76691.37,0.0,-0.03066,2e-05,5.3857]
[1779631216234,48.78,76685.57,0.0,-0.03077,2e-05,5.40071]
[1779631216351,48.78,76681.17,0.0,-0.03085,2e-05,5.4121]
[1779631221386,48.78,76683.52,0.0,-0.03082,2e-05,5.4079]
[1779631222350,48.78,76683.52,0.0,-0.03082,2e-05,5.4079]
[1779631222395,48.79,76683.86,0.0,-0.03081,2e-05,5.40745]
[1779631224489,48.79,76686.31,0.0,-0.03077,2e-05,5.40105]
[1779631224525,48.79,76686.49,0.0,-0.03077,2e-05,5.40055]
[1779631226701,48.79,76686.9,0.0,-0.03076,2e-05,5.39992]
[1779631226800,48.79,76686.63,0.0,-0.03077,2e-05,5.40149]
[1779631228344,48.79,76686.82,0.0,-0.03077,2e-05,5.401]
[1779631228446,48.79,76686.82,0.0,-0.03077,2e-05,5.40096]
[1779631233472,48.79,76686.51,0.0,-0.03078,2e-05,5.40173]
[1779631238507,48.8,76695.54,0.0,-0.03063,2e-05,5.38051]
[1779631239650,48.8,76695.54,0.0,-0.03063,2e-05,5.38051]
[1779631239697,48.8,76697.74,0.0,-0.03059,2e-05,5.37529]
[1779631245507,48.8,76702.21,0.0,-0.03051,2e-05,5.36428]
[1779631251221,48.8,76706.01,0.0,-0.03044,2e-05,5.35467]
[1779631251225,48.8,76706.01,0.0,-0.03044,2e-05,5.35467]
[1779631256633,48.8,76710.82,0.0,-0.03036,2e-05,5.34274]
[1779631261953,48.81,76717.58,0.0,-0.03024,2e-05,5.32588]
[1779631267710,48.81,76724.74,0.0,-0.03012,2e-05,5.30821]
[1779631272746,48.81,76728.84,0.0,-0.03005,2e-05,5.29855]
[1779631277781,48.81,76733.66,0.0,-0.02997,2e-05,5.287]
[1779631282817,48.81,76732.77,0.0,-0.02999,2e-05,5.28988]
[1779631288860,48.82,76734.1,0.0,-0.02997,2e-05,5.28756]
[1779631293895,48.82,76734.35,0.0,-0.02996,2e-05,5.28553]
[1779631298930,48.82,76735.36,0.0,-0.02995,2e-05,5.28376]
[1779631303964,48.82,76736.26,0.0,-0.02994,2e-05,5.28231]
[1779631309000,48.83,76739.7,0.0,-0.02988,2e-05,5.27439]
[1779631314036,48.83,76749.75,0.0,-0.02971,2e-05,5.24977]
[1779631319071,48.83,76746.64,0.0,-0.02977,2e-05,5.25872]
[1779631324106,48.83,76746.99,0.0,-0.02977,2e-05,5.25882]
[1779631329141,48.84,76738.6,0.0,-0.02993,2e-05,5.28116]
[1779631333530,48.84,76726.71,0.0,-0.03015,2e-05,5.31196]
[1779631333716,48.84,76720.96,0.0,-0.03025,2e-05,5.32679]
[1779631339215,48.84,76719.9,0.0,-0.03028,2e-05,5.33164]
[1779631342237,48.85,76698.83,0.0,-0.03067,2e-05,5.38688]
[1779631347272,48.85,76697.35,0.0,-0.03071,2e-05,5.3919]
[1779631348054,48.85,76697.35,0.0,-0.03071,2e-05,5.3919]
[1779631354323,48.85,76692.91,0.0,-0.03079,2e-05,5.40279]
[1779631359358,48.86,76677.16,0.0,-0.03108,2e-05,5.44464]
[1779631360982,48.86,76677.16,0.0,-0.03108,2e-05,5.44464]
[1779631361148,48.86,76672.72,0.0,-0.03117,2e-05,5.45647]
[1779631366407,48.86,76673.98,0.0,-0.03115,2e-05,5.45456]
[1779631371442,48.86,76679.06,0.0,-0.03107,2e-05,5.44287]
[1779631376478,48.87,76665.36,0.0,-0.03134,2e-05,5.48014]
[1779631379902,48.87,76665.28,0.0,-0.03134,2e-05,5.48088]
[1779631379999,48.87,76664.4,0.0,-0.03136,2e-05,5.4837]
[1779631385542,48.87,76671.72,0.0,-0.03122,2e-05,5.46362]
[1779631390610,48.87,76668.29,0.0,-0.03128,2e-05,5.47177]
[1779631398633,48.86,76661.48,0.0,-0.03139,2e-05,5.4876]
[1779631403668,48.86,76659.65,0.0,-0.03142,2e-05,5.49121]
[1779631410725,48.85,76659.5,0.0,-0.03141,2e-05,5.48993]
[1779631415757,48.85,76653.5,0.0,-0.0315,2e-05,5.50225]
[1779631420792,48.85,76643.16,0.0,-0.03168,2e-05,5.5281]
[1779631425827,48.84,76635.49,0.0,-0.03182,2e-05,5.54672]
[1779631430836,48.84,76646.63,0.0,-0.0316,2e-05,5.516]
[1779631435897,48.83,76655.39,0.0,-0.03142,2e-05,5.49134]
[1779631439749,48.83,76655.59,0.0,-0.03141,2e-05,5.48981]
[1779631444966,48.83,76644.46,0.0,-0.03161,2e-05,5.51757]
[1779631450001,48.82,76644.74,0.0,-0.03159,2e-05,5.5153]
[1779631450184,48.82,76644.74,0.0,-0.03159,2e-05,5.5153]
[1779631455613,48.82,76642.98,0.0,-0.03162,2e-05,5.51849]
[1779631460618,48.82,76641.6,0.0,-0.03163,2e-05,5.52068]
[1779631466117,48.81,76646.54,0.0,-0.03153,2e-05,5.50586]
[1779631471153,48.81,76640.73,0.0,-0.03161,2e-05,5.51744]
[1779631476199,48.8,76640.42,0.0,-0.03161,2e-05,5.51678]
[1779631481234,48.8,76645.76,0.0,-0.0315,2e-05,5.50129]
[1779631486269,48.8,76649.01,0.0,-0.03143,2e-05,5.49139]
[1779631491304,48.79,76650.11,0.0,-0.0314,2e-05,5.48722]
[1779631496339,48.79,76650.18,0.0,-0.03139,2e-05,5.48581]
[1779631501374,48.79,76649.85,0.0,-0.03139,2e-05,5.48545]
[1779631506409,48.78,76660.83,0.0,-0.03118,2e-05,5.45559]
[1779631511444,48.78,76664.78,0.0,-0.0311,2e-05,5.4444]
[1779631512251,48.78,76664.78,0.0,-0.0311,2e-05,5.4444]
[1779631517487,48.78,76683.64,0.0,-0.03074,2e-05,5.39461]
[1779631522521,48.78,76689.25,0.0,-0.03064,2e-05,5.37983]
[1779631527557,48.78,76679.69,0.0,-0.03081,2e-05,5.40438]
[1779631532592,48.78,76680.94,0.0,-0.03078,2e-05,5.39858]
[1779631537628,48.78,76681.51,0.0,-0.03076,2e-05,5.39678]
[1779631542663,48.78,76683.55,0.0,-0.03072,2e-05,5.39122]
[1779631547698,48.77,76675.69,0.0,-0.03087,2e-05,5.41129]
[1779631552735,48.77,76681.67,0.0,-0.03075,2e-05,5.39542]
[1779631553288,48.77,76681.67,0.0,-0.03075,2e-05,5.39542]
[1779631558777,48.77,76684.05,0.0,-0.03071,2e-05,5.38894]
[1779631564299,48.77,76685.23,0.0,-0.03068,2e-05,5.38561]
[1779631569853,48.77,76686.73,0.0,-0.03066,2e-05,5.38151]
[1779631574890,48.77,76687.84,0.0,-0.03063,2e-05,5.37848]
[1779631575311,48.77,76687.84,0.0,-0.03063,2e-05,5.37848]
[1779631580931,48.77,76689.71,0.0,-0.0306,2e-05,5.37349]
[1779631585966,48.77,76697.13,0.0,-0.03046,2e-05,5.35428]
[1779631588962,48.77,76695.48,0.0,-0.03049,2e-05,5.35858]
[1779631589226,48.77,76695.48,0.0,-0.03049,2e-05,5.35858]
[1779631596051,48.77,76693.87,0.0,-0.03051,2e-05,5.36072]
[1779631601086,48.77,76694.64,0.0,-0.0305,2e-05,5.35883]
[1779631606120,48.77,76694.84,0.0,-0.0305,2e-05,5.35841]
[1779631611156,48.77,76694.85,0.0,-0.0305,2e-05,5.35847]
[1779631616191,48.77,76696.14,0.0,-0.03047,2e-05,5.35524]
[1779631622234,48.77,76694.87,0.0,-0.0305,2e-05,5.35859]
[1779631630290,48.77,76691.55,0.0,-0.03056,2e-05,5.36722]
[1779631635962,48.77,76690.92,0.0,-0.03057,2e-05,5.36878]
[1779631641368,48.77,76679.77,0.0,-0.03077,2e-05,5.39734]
[1779631647410,48.77,76680.05,0.0,-0.03076,2e-05,5.39622]
[1779631652447,48.77,76675.61,0.0,-0.03083,2e-05,5.40517]
[1779631657489,48.77,76673.85,0.0,-0.03086,2e-05,5.40928]
[1779631662524,48.77,76674.82,0.0,-0.03084,2e-05,5.40631]
[1779631667559,48.77,76674.2,0.0,-0.03085,2e-05,5.40749]
[1779631672594,48.76,76674.83,0.0,-0.03083,2e-05,5.40542]
[1779631678414,48.76,76679.48,0.0,-0.03074,2e-05,5.39296]
[1779631683671,48.76,76687.62,0.0,-0.03059,2e-05,5.37169]
[1779631688706,48.76,76694.43,0.0,-0.03047,2e-05,5.35406]
[1779631693741,48.76,76694.58,0.0,-0.03047,2e-05,5.35374]
[1779631698776,48.76,76695.34,0.0,-0.03045,2e-05,5.35187]
[1779631699434,48.76,76695.34,0.0,-0.03045,2e-05,5.35187]
[1779631705091,48.76,76679.58,0.0,-0.03074,2e-05,5.39264]
[1779631710347,48.76,76675.57,0.0,-0.03081,2e-05,5.40269]
[1779631715895,48.76,76671.9,0.0,-0.03087,2e-05,5.40953]
[1779631720930,48.76,76668.23,0.0,-0.03093,2e-05,5.4187]
[1779631725965,48.76,76664.01,0.0,-0.03101,2e-05,5.4292]
[1779631731004,48.76,76663.02,0.0,-0.03102,2e-05,5.43122]
[1779631738053,48.76,76663.16,0.0,-0.03101,2e-05,5.43008]
[1779631743088,48.75,76663.18,0.0,-0.03101,2e-05,5.42948]
[1779631748123,48.75,76664.97,0.0,-0.03097,2e-05,5.42429]
[1779631757186,48.75,76667.2,0.0,-0.03092,2e-05,5.41768]
[1779631762222,48.75,76667.44,0.0,-0.03092,2e-05,5.41664]
[1779631767257,48.75,76667.72,0.0,-0.03091,2e-05,5.41541]
[1779631772292,48.75,76667.3,0.0,-0.0309,2e-05,5.41389]
[1779631778335,48.75,76667.09,0.0,-0.0309,2e-05,5.41397]
[1779631783369,48.74,76665.25,0.0,-0.03093,2e-05,5.41831]
[1779631788404,48.74,76665.06,0.0,-0.03093,2e-05,5.41838]
[1779631793439,48.74,76664.9,0.0,-0.03093,2e-05,5.41838]
[1779631798474,48.74,76662.57,0.0,-0.03097,2e-05,5.42401]
[1779631803509,48.74,76665.76,0.0,-0.03091,2e-05,5.41526]
[1779631812346,48.74,76664.52,0.0,-0.03093,2e-05,5.41841]
[1779631812447,48.74,76664.56,0.0,-0.03093,2e-05,5.41766]
[1779631813533,48.74,76664.56,0.0,-0.03093,2e-05,5.41766]
[1779631813580,48.74,76664.62,0.0,-0.03093,2e-05,5.4179]
[1779631818615,48.74,76674.28,0.0,-0.03075,2e-05,5.39253]
[1779631823650,48.74,76673.39,0.0,-0.03077,2e-05,5.39463]
[1779631829692,48.74,76672.37,0.0,-0.03078,2e-05,5.39703]
[1779631834727,48.74,76672.22,0.0,-0.03077,2e-05,5.395]
[1779631839762,48.74,76674.33,0.0,-0.03073,2e-05,5.38931]
[1779631846378,48.74,76675.75,0.0,-0.03071,2e-05,5.38549]
[1779631852256,48.74,76674.15,0.0,-0.03073,2e-05,5.38941]
[1779631857892,48.73,76675.82,0.0,-0.0307,2e-05,5.38483]
[1779631865948,48.73,76675.81,0.0,-0.0307,2e-05,5.38459]
[1779631871192,48.73,76673.79,0.0,-0.03074,2e-05,5.38968]
[1779631877025,48.73,76664.08,0.0,-0.03091,2e-05,5.41449]
[1779631882473,48.73,76662.63,0.0,-0.03094,2e-05,5.41791]
[1779631889332,48.73,76647.06,0.0,-0.03122,2e-05,5.45802]
[1779631894833,48.73,76637.55,0.0,-0.03138,2e-05,5.4799]
[1779631900199,48.72,76632.64,0.0,-0.03146,2e-05,5.49156]
[1779631901017,48.72,76632.64,0.0,-0.03146,2e-05,5.49156]
[1779631901341,48.72,76608.48,0.0,-0.03192,2e-05,5.55513]
[1779631907393,48.73,76596.07,0.0,-0.03216,2e-05,5.58857]
[1779631909293,48.73,76586.06,0.0,-0.03235,2e-05,5.61537]
[1779631911278,48.73,76551.74,0.0,-0.03301,2e-05,5.70769]
[1779631916313,48.72,76557.42,0.0,-0.0329,2e-05,5.69176]
[1779631921348,48.72,76551.16,0.0,-0.03302,2e-05,5.70821]
[1779631926383,48.72,76566.02,0.0,-0.03272,2e-05,5.66746]
[1779631929404,48.72,76541.61,0.0,-0.0332,2e-05,5.7332]
[1779631932425,48.72,76523.36,0.0,-0.03355,2e-05,5.78242]
[1779631936178,48.72,76519.02,0.0,-0.03363,2e-05,5.79352]
[1779631936544,48.72,76519.02,0.0,-0.03363,2e-05,5.79352]
[1779631936965,48.72,76505.07,0.0,-0.03391,2e-05,5.83147]
[1779631940157,48.71,76490.02,0.0,-0.0342,2e-05,5.87146]
[1779631942498,48.69,76514.23,0.0,-0.03366,2e-05,5.79672]
[1779631947535,48.69,76490.52,0.0,-0.03412,2e-05,5.86038]
[1779631952571,48.68,76500.83,0.0,-0.03389,2e-05,5.82777]
[1779631957607,48.68,76484.18,0.0,-0.03421,2e-05,5.87227]
[1779631961657,48.65,76441.22,0.0,-0.03501,2e-05,5.98161]
[1779631962138,48.65,76441.22,0.0,-0.03501,2e-05,5.98161]
[1779631962643,48.65,76406.18,0.0,-0.03574,2e-05,6.08029]
[1779631963290,48.65,76406.18,0.0,-0.03574,2e-05,6.08029]
[1779631968685,48.59,76449.56,0.0,-0.03467,2e-05,5.93428]
[1779631973720,48.58,76459.38,0.0,-0.03443,2e-05,5.90064]
[1779631976380,48.57,76447.85,0.0,-0.03465,2e-05,5.93184]
[1779631982421,48.54,76427.0,0.0,-0.035,2e-05,5.97841]
[1779631982507,48.54,76410.2,0.0,-0.03534,2e-05,6.02511]
[1779631982973,48.54,76410.2,0.0,-0.03534,2e-05,6.02511]
[1779631983076,48.54,76393.62,0.0,-0.03568,2e-05,6.07137]
[1779631986832,48.54,76400.57,0.0,-0.03552,2e-05,6.04981]
[1779631993118,48.53,76391.04,0.0,-0.0357,2e-05,6.07322]
[1779631993879,48.51,76411.46,0.0,-0.03522,2e-05,6.00863]
[1779631994886,48.5,76428.71,0.0,-0.03483,2e-05,5.95512]
[1779631995893,48.49,76451.78,0.0,-0.03433,2e-05,5.88663]
[1779631996900,48.49,76451.78,0.0,-0.03433,2e-05,5.88663]
[1779631996939,48.49,76477.01,0.0,-0.03382,2e-05,5.81652]
[1779631999368,48.49,76478.28,0.0,-0.03379,2e-05,5.81284]
[1779632000928,48.48,76453.76,0.0,-0.03428,2e-05,5.88005]
[1779632005963,48.48,76439.47,0.0,-0.03456,2e-05,5.91824]
[1779632007376,48.48,76439.47,0.0,-0.03456,2e-05,5.91824]
[1779632010421,48.48,76422.85,0.0,-0.03489,2e-05,5.96355]
[1779632016957,48.47,76434.67,0.0,-0.03462,2e-05,5.92523]
[1779632023086,48.46,76443.9,0.0,-0.03441,2e-05,5.89703]
[1779632026107,48.46,76462.26,0.0,-0.03404,2e-05,5.84516]
[1779632028158,48.46,76462.15,0.0,-0.03404,2e-05,5.84524]
[1779632030924,48.46,76458.99,0.0,-0.03409,2e-05,5.85328]
[1779632034170,48.46,76436.75,0.0,-0.03454,2e-05,5.9138]
[1779632039205,48.45,76429.87,0.0,-0.03466,2e-05,5.93079]
[1779632040504,48.45,76429.87,0.0,-0.03466,2e-05,5.93079]
[1779632042871,48.45,76415.99,0.0,-0.03494,2e-05,5.96824]
[1779632043369,48.45,76415.99,0.0,-0.03494,2e-05,5.96824]
[1779632043696,48.45,76415.99,0.0,-0.03494,2e-05,5.96824]
[1779632043824,48.44,76387.51,0.0,-0.03552,2e-05,6.04808]
[1779632044132,48.44,76387.51,0.0,-0.03552,2e-05,6.04808]
[1779632044241,48.44,76368.41,0.0,-0.03592,2e-05,6.10241]
[1779632049284,48.44,76365.81,0.0,-0.03596,2e-05,6.1077]
[1779632053584,48.44,76370.58,0.0,-0.03586,2e-05,6.09317]
[1779632054320,48.44,76398.06,0.0,-0.03528,2e-05,6.01462]
[1779632059355,48.43,76409.74,0.0,-0.03503,2e-05,5.98109]
[1779632064391,48.43,76395.18,0.0,-0.03533,2e-05,6.02151]
[1779632069425,48.43,76389.37,0.0,-0.03544,2e-05,6.03717]
[1779632074883,48.43,76386.25,0.0,-0.03549,2e-05,6.0427]
[1779632075468,48.43,76384.94,0.0,-0.03551,2e-05,6.04623]
[1779632080622,48.42,76383.69,0.0,-0.03552,2e-05,6.04725]
[1779632086547,48.41,76382.25,0.0,-0.03552,2e-05,6.04707]
[1779632091582,48.4,76387.75,0.0,-0.03539,2e-05,6.02849]
[1779632094611,48.4,76413.94,0.0,-0.03483,2e-05,5.95291]
[1779632096620,48.38,76433.5,0.0,-0.03439,2e-05,5.8921]
[1779632101889,48.38,76426.85,0.0,-0.03451,2e-05,5.90925]
[1779632105687,48.37,76407.64,0.0,-0.03489,2e-05,5.96128]
[1779632108709,48.37,76389.08,0.0,-0.03527,2e-05,6.01227]
[1779632111825,48.37,76369.5,0.0,-0.03567,2e-05,6.06623]
[1779632112042,48.37,76369.5,0.0,-0.03567,2e-05,6.06623]
[1779632112737,48.37,76342.14,0.0,-0.03624,2e-05,6.14391]
[1779632115764,48.36,76375.07,0.0,-0.03553,2e-05,6.04767]
[1779632116771,48.36,76399.44,0.0,-0.03502,2e-05,5.97802]
[1779632117778,48.36,76421.18,0.0,-0.03457,2e-05,5.91639]
[1779632119899,48.35,76425.12,0.0,-0.03448,2e-05,5.90451]
[1779632125834,48.35,76427.31,0.0,-0.03442,2e-05,5.89595]
[1779632130869,48.34,76442.33,0.0,-0.0341,2e-05,5.85243]
[1779632135904,48.34,76439.89,0.0,-0.03413,2e-05,5.85546]
[1779632140944,48.34,76437.31,0.0,-0.03417,2e-05,5.8613]
[1779632145989,48.33,76446.45,0.0,-0.03398,2e-05,5.8345]
[1779632151020,48.33,76446.85,0.0,-0.03396,2e-05,5.83214]
[1779632156055,48.33,76446.68,0.0,-0.03395,2e-05,5.83135]
[1779632161242,48.32,76441.13,0.0,-0.03406,2e-05,5.8457]
[1779632164389,48.32,76418.76,0.0,-0.03451,2e-05,5.90712]
[1779632164402,48.32,76418.76,0.0,-0.03451,2e-05,5.90712]
[1779632170159,48.32,76424.76,0.0,-0.03437,2e-05,5.88764]
[1779632175194,48.31,76423.44,0.0,-0.03438,2e-05,5.8897]
[1779632179223,48.31,76404.82,0.0,-0.03475,2e-05,5.94034]
[1779632181240,48.3,76379.85,0.0,-0.03526,2e-05,6.00987]
[1779632186275,48.3,76365.45,0.0,-0.03554,2e-05,6.04791]
[1779632192004,48.29,76361.64,0.0,-0.0356,2e-05,6.05633]
[1779632197353,48.28,76363.3,0.0,-0.03553,2e-05,6.04515]
[1779632198465,48.28,76345.63,0.0,-0.0359,2e-05,6.09499]
[1779632200373,48.28,76321.49,0.0,-0.0364,2e-05,6.16297]
[1779632201080,48.28,76321.49,0.0,-0.0364,2e-05,6.16297]
[1779632201424,48.28,76321.49,0.0,-0.0364,2e-05,6.16297]
[1779632201524,48.27,76321.81,0.0,-0.03639,2e-05,6.16125]
[1779632202726,48.27,76321.81,0.0,-0.03639,2e-05,6.16125]
[1779632204168,48.27,76299.96,0.0,-0.03685,2e-05,6.2237]
[1779632204172,48.27,76299.96,0.0,-0.03685,2e-05,6.2237]
[1779632207693,48.27,76281.89,0.0,-0.03723,2e-05,6.27479]
[1779632207729,48.27,76263.51,0.0,-0.03763,2e-05,6.32808]
[1779632208679,48.27,76263.51,0.0,-0.03763,2e-05,6.32808]
[1779632208969,48.27,76258.21,0.0,-0.03774,2e-05,6.34292]
[1779632210969,48.27,76278.84,0.0,-0.03729,2e-05,6.2823]
[1779632215740,48.26,76219.46,0.0,-0.0386,2e-05,6.45754]
[1779632216495,48.26,76186.5,0.0,-0.03935,2e-05,6.556]
[1779632217999,48.26,76186.5,0.0,-0.03935,2e-05,6.556]
[1779632217511,48.26,76203.97,0.0,-0.03895,2e-05,6.50308]
[1779632218144,48.26,76203.97,0.0,-0.03895,2e-05,6.50308]
[1779632218229,48.26,76203.97,0.0,-0.03895,2e-05,6.50308]
[1779632218280,48.26,76203.97,0.0,-0.03895,2e-05,6.50308]
[1779632218297,48.26,76203.97,0.0,-0.03895,2e-05,6.50308]
[1779632218315,48.26,76203.97,0.0,-0.03895,2e-05,6.50308]
[1779632218883,48.26,76203.97,0.0,-0.03895,2e-05,6.50308]
[1779632218884,48.26,76178.16,0.0,-0.03953,2e-05,6.58034]
[1779632222548,48.26,76196.6,0.0,-0.03911,2e-05,6.5246]
[1779632224146,48.26,76196.6,0.0,-0.03911,2e-05,6.5246]
[1779632223555,48.26,76178.4,0.0,-0.03953,2e-05,6.57939]
[1779632225575,48.26,76161.42,0.0,-0.03992,2e-05,6.63074]
[1779632226157,48.26,76161.42,0.0,-0.03992,2e-05,6.63074]
[1779632231902,48.26,76159.47,0.0,-0.03995,2e-05,6.63529]
[1779632233615,48.25,76160.26,0.0,-0.03991,2e-05,6.6295]
[1779632238677,48.23,76148.7,0.0,-0.0401,2e-05,6.65473]
[1779632240693,48.22,76118.8,0.0,-0.04078,2e-05,6.74256]
[1779632244720,48.19,76135.91,0.0,-0.04029,2e-05,6.6787]
[1779632246736,48.19,76153.89,0.0,-0.03987,2e-05,6.62351]
[1779632248055,48.19,76153.89,0.0,-0.03987,2e-05,6.62351]
[1779632248427,48.19,76162.57,0.0,-0.03966,2e-05,6.5959]
[1779632248445,48.19,76162.57,0.0,-0.03966,2e-05,6.5959]
[1779632248473,48.19,76162.57,0.0,-0.03966,2e-05,6.5959]
[1779632248624,48.19,76162.57,0.0,-0.03966,2e-05,6.5959]
[1779632248750,48.18,76188.9,0.0,-0.03905,2e-05,6.51565]
[1779632250764,48.18,76217.95,0.0,-0.0384,2e-05,6.42943]
[1779632251141,48.18,76217.95,0.0,-0.0384,2e-05,6.42943]
[1779632251297,48.18,76217.95,0.0,-0.0384,2e-05,6.42943]
[1779632251786,48.18,76217.95,0.0,-0.0384,2e-05,6.42943]
[1779632251840,48.19,76245.14,0.0,-0.03778,2e-05,6.34664]
[1779632253990,48.19,76258.36,0.0,-0.03749,2e-05,6.30805]
[1779632257409,48.21,76272.16,0.0,-0.03725,2e-05,6.27642]
[1779632262850,48.22,76282.04,0.0,-0.03709,2e-05,6.25406]
[1779632267886,48.23,76269.25,0.0,-0.03738,2e-05,6.29328]
[1779632271663,48.23,76273.62,0.0,-0.03729,2e-05,6.2814]
[1779632271915,48.23,76275.18,0.0,-0.03726,2e-05,6.27716]
[1779632272376,48.23,76275.18,0.0,-0.03726,2e-05,6.27716]
[1779632275374,48.23,76268.96,0.0,-0.03739,2e-05,6.29507]
[1779632280979,48.23,76268.55,0.0,-0.03739,2e-05,6.2954]
[1779632281598,48.23,76268.55,0.0,-0.03739,2e-05,6.2954]
[1779632286967,48.23,76263.18,0.0,-0.03751,2e-05,6.3105]
[1779632287020,48.23,76258.54,0.0,-0.03761,2e-05,6.32398]
[1779632292061,48.23,76261.36,0.0,-0.03756,2e-05,6.31717]
[1779632294189,48.23,76262.73,0.0,-0.03753,2e-05,6.31343]
[1779632294492,48.23,76267.14,0.0,-0.03743,2e-05,6.30081]
[1779632294590,48.23,76267.14,0.0,-0.03743,2e-05,6.30081]
[1779632296088,48.23,76288.24,0.0,-0.03698,2e-05,6.23982]
[1779632298160,48.23,76296.18,0.0,-0.03681,2e-05,6.21712]
[1779632299110,48.24,76298.59,0.0,-0.03676,2e-05,6.21107]
[1779632304096,48.24,76295.99,0.0,-0.03682,2e-05,6.21859]
[1779632309185,48.24,76308.5,0.0,-0.03655,2e-05,6.1824]
[1779632313353,48.24,76300.25,0.0,-0.03672,2e-05,6.20411]
[1779632314220,48.24,76281.29,0.0,-0.03713,2e-05,6.25931]
[1779632316190,48.24,76281.29,0.0,-0.03713,2e-05,6.25931]
[1779632316262,48.24,76274.09,0.0,-0.03729,2e-05,6.28035]
[1779632316430,48.24,76274.09,0.0,-0.03729,2e-05,6.28035]
[1779632316655,48.24,76274.09,0.0,-0.03729,2e-05,6.28035]
[1779632317116,48.24,76274.09,0.0,-0.03729,2e-05,6.28035]
[1779632317172,48.24,76242.38,0.0,-0.03798,2e-05,6.37342]
[1779632317971,48.24,76242.38,0.0,-0.03798,2e-05,6.37342]
[1779632318003,48.24,76242.38,0.0,-0.03798,2e-05,6.37342]
[1779632318018,48.24,76242.38,0.0,-0.03798,2e-05,6.37342]
[1779632318035,48.24,76242.38,0.0,-0.03798,2e-05,6.37342]
[1779632320114,48.24,76243.52,0.0,-0.03796,2e-05,6.37037]
[1779632320254,48.24,76250.03,0.0,-0.03782,2e-05,6.35173]
[1779632325601,48.24,76266.27,0.0,-0.03748,2e-05,6.30591]
[1779632325702,48.25,76267.92,0.0,-0.03744,2e-05,6.3015]
[1779632331343,48.25,76275.05,0.0,-0.0373,2e-05,6.28307]
[1779632334330,48.25,76274.91,0.0,-0.03731,2e-05,6.28431]
[1779632334331,48.25,76274.91,0.0,-0.03731,2e-05,6.28431]
[1779632339721,48.25,76270.57,0.0,-0.03741,2e-05,6.29762]
[1779632340924,48.25,76272.77,0.0,-0.03736,2e-05,6.29121]
[1779632340943,48.25,76272.77,0.0,-0.03736,2e-05,6.29121]
[1779632350476,48.26,76268.36,0.0,-0.03746,2e-05,6.30438]
[1779632355512,48.26,76267.15,0.0,-0.03749,2e-05,6.30801]
[1779632358966,48.26,76269.23,0.0,-0.03745,2e-05,6.30195]
[1779632360334,48.26,76291.67,0.0,-0.03696,2e-05,6.23649]
[1779632362273,48.26,76270.27,0.0,-0.03742,2e-05,6.29919]
[1779632368265,48.26,76269.76,0.0,-0.03744,2e-05,6.30091]
[1779632374646,48.26,76287.95,0.0,-0.03703,2e-05,6.24583]
[1779632379681,48.26,76290.85,0.0,-0.03697,2e-05,6.23815]
[1779632384716,48.26,76287.34,0.0,-0.03705,2e-05,6.24915]
[1779632389751,48.26,76286.06,0.0,-0.03709,2e-05,6.25346]
[1779632394786,48.26,76277.31,0.0,-0.03728,2e-05,6.27958]
[1779632397807,48.27,76214.9,0.0,-0.03867,2e-05,6.46409]
[1779632398443,48.27,76214.9,0.0,-0.03867,2e-05,6.46409]
[1779632398893,48.27,76214.9,0.0,-0.03867,2e-05,6.46409]
[1779632399246,48.26,76175.08,0.0,-0.03957,2e-05,6.58339]
[1779632399560,48.26,76175.08,0.0,-0.03957,2e-05,6.58339]
[1779632402485,48.26,76176.36,0.0,-0.03954,2e-05,6.57951]
[1779632404861,48.26,76202.68,0.0,-0.03894,2e-05,6.50041]
[1779632406825,48.27,76208.06,0.0,-0.03882,2e-05,6.48443]
[1779632411118,48.27,76198.06,0.0,-0.03905,2e-05,6.51481]
[1779632412054,48.27,76198.35,0.0,-0.03905,2e-05,6.51403]
[1779632412467,48.27,76200.51,0.0,-0.039,2e-05,6.50781]
[1779632415669,48.27,76209.19,0.0,-0.03881,2e-05,6.4824]
[1779632419736,48.27,76210.18,0.0,-0.03879,2e-05,6.48004]
[1779632421882,48.27,76206.94,0.0,-0.03886,2e-05,6.49003]
[1779632422403,48.27,76213.15,0.0,-0.03872,2e-05,6.47162]
[1779632422548,48.27,76213.15,0.0,-0.03872,2e-05,6.47162]
[1779632425771,48.27,76224.74,0.0,-0.03847,2e-05,6.43767]
[1779632430847,48.28,76228.83,0.0,-0.03838,2e-05,6.42662]
[1779632436096,48.28,76232.98,0.0,-0.03829,2e-05,6.41326]
[1779632439416,48.28,76245.42,0.0,-0.03802,2e-05,6.37727]
[1779632440267,48.28,76245.42,0.0,-0.03802,2e-05,6.37727]
[1779632442373,48.28,76253.09,0.0,-0.03786,2e-05,6.35569]
[1779632448181,48.29,76253.86,0.0,-0.03785,2e-05,6.35567]
[1779632453219,48.29,76252.79,0.0,-0.03789,2e-05,6.36059]
[1779632458254,48.3,76254.79,0.0,-0.03786,2e-05,6.35646]
[1779632458358,48.3,76254.79,0.0,-0.03786,2e-05,6.35646]
[1779632464297,48.3,76273.29,0.0,-0.03747,2e-05,6.30449]
[1779632467023,48.31,76271.56,0.0,-0.03751,2e-05,6.31046]
[1779632472352,48.31,76279.93,0.0,-0.03735,2e-05,6.28867]
[1779632477389,48.32,76266.51,0.0,-0.03766,2e-05,6.33069]
[1779632483432,48.33,76263.99,0.0,-0.03774,2e-05,6.34048]
[1779632488467,48.33,76250.4,0.0,-0.03805,2e-05,6.38236]
[1779632492437,48.33,76252.28,0.0,-0.038,2e-05,6.37532]
[1779632495825,48.33,76274.06,0.0,-0.03753,2e-05,6.31235]
[1779632502348,48.34,76269.59,0.0,-0.03765,2e-05,6.32799]
[1779632507326,48.35,76275.29,0.0,-0.03754,2e-05,6.3134]
[1779632512634,48.35,76276.82,0.0,-0.03753,2e-05,6.31188]
[1779632516663,48.36,76293.91,0.0,-0.03717,2e-05,6.26383]
[1779632520195,48.36,76298.14,0.0,-0.03708,2e-05,6.25256]
[1779632520197,48.36,76311.69,0.0,-0.03679,2e-05,6.21376]
[1779632522709,48.36,76345.29,0.0,-0.03608,2e-05,6.11715]
[1779632524826,48.36,76379.08,0.0,-0.03537,2e-05,6.02129]
[1779632526688,48.36,76383.09,0.0,-0.03529,2e-05,6.01027]
[1779632532240,48.38,76393.49,0.0,-0.0351,2e-05,5.9855]
[1779632532828,48.38,76402.96,0.0,-0.03491,2e-05,5.95923]
[1779632536553,48.39,76402.39,0.0,-0.03496,2e-05,5.96589]
[1779632541845,48.41,76412.78,0.0,-0.03479,2e-05,5.94352]
[1779632543289,48.41,76412.78,0.0,-0.03479,2e-05,5.94352]
[1779632544120,48.42,76413.75,0.0,-0.0348,2e-05,5.94528]
[1779632544204,48.42,76439.19,0.0,-0.03429,2e-05,5.87468]
[1779632546399,48.42,76436.38,0.0,-0.03435,2e-05,5.88265]
[1779632548836,48.43,76427.08,0.0,-0.03455,2e-05,5.91095]
[1779632553929,48.44,76443.36,0.0,-0.03424,2e-05,5.86718]
[1779632555146,48.44,76443.36,0.0,-0.03424,2e-05,5.86718]
[1779632560978,48.45,76421.48,0.0,-0.03473,2e-05,5.93502]
[1779632563306,48.45,76419.44,0.0,-0.03478,2e-05,5.94117]
[1779632569034,48.46,76430.11,0.0,-0.03456,2e-05,5.9118]
[1779632571465,48.46,76429.99,0.0,-0.03456,2e-05,5.91221]
[1779632581118,48.46,76434.54,0.0,-0.03449,2e-05,5.90199]
[1779632586154,48.46,76435.5,0.0,-0.03447,2e-05,5.89974]
[1779632591197,48.46,76438.35,0.0,-0.03442,2e-05,5.89228]
[1779632596232,48.47,76438.71,0.0,-0.03441,2e-05,5.89177]
[1779632601268,48.47,76432.46,0.0,-0.03454,2e-05,5.90957]
[1779632606305,48.47,76446.53,0.0,-0.03426,2e-05,5.87074]
[1779632611340,48.47,76428.77,0.0,-0.03461,2e-05,5.91846]
[1779632616375,48.47,76442.13,0.0,-0.03434,2e-05,5.8815]
[1779632621410,48.47,76454.66,0.0,-0.03409,2e-05,5.84737]
[1779632626445,48.47,76474.14,0.0,-0.03371,2e-05,5.79447]
[1779632631480,48.48,76457.02,0.0,-0.03408,2e-05,5.84494]
[1779632636515,48.49,76465.69,0.0,-0.03392,2e-05,5.82374]
[1779632641821,48.49,76463.7,0.0,-0.03397,2e-05,5.82998]
[1779632641854,48.49,76463.7,0.0,-0.03397,2e-05,5.82998]
[1779632642107,48.49,76463.7,0.0,-0.03397,2e-05,5.82998]
[1779632647595,48.49,76455.46,0.0,-0.03414,2e-05,5.85393]
[1779632653416,48.5,76447.59,0.0,-0.0343,2e-05,5.87627]
[1779632657458,48.5,76455.61,0.0,-0.03414,2e-05,5.8544]
[1779632663172,48.5,76463.78,0.0,-0.03399,2e-05,5.83279]
[1779632665570,48.5,76446.38,0.0,-0.03434,2e-05,5.88142]
[1779632670323,48.5,76434.44,0.0,-0.03459,2e-05,5.91495]
[1779632675794,48.5,76426.48,0.0,-0.03474,2e-05,5.93486]
[1779632680829,48.5,76425.02,0.0,-0.03477,2e-05,5.93891]
[1779632685864,48.5,76424.81,0.0,-0.03477,2e-05,5.93946]
[1779632690899,48.5,76420.82,0.0,-0.03485,2e-05,5.95054]
[1779632695934,48.5,76420.56,0.0,-0.03485,2e-05,5.95118]
[1779632700970,48.5,76410.82,0.0,-0.03505,2e-05,5.97833]
[1779632706007,48.5,76389.75,0.0,-0.03549,2e-05,6.03737]
[1779632708289,48.5,76386.27,0.0,-0.03556,2e-05,6.04706]
[1779632714075,48.49,76377.26,0.0,-0.03574,2e-05,6.07116]
[1779632719110,48.49,76373.89,0.0,-0.0358,2e-05,6.07954]
[1779632724145,48.49,76370.95,0.0,-0.03585,2e-05,6.08665]
[1779632729180,48.49,76375.69,0.0,-0.03574,2e-05,6.07189]
[1779632729635,48.49,76375.69,0.0,-0.03574,2e-05,6.07189]
[1779632735222,48.48,76374.38,0.0,-0.03575,2e-05,6.07189]
[1779632740257,48.48,76372.72,0.0,-0.03578,2e-05,6.07539]
[1779632745291,48.48,76370.18,0.0,-0.03582,2e-05,6.08145]
[1779632750327,48.47,76371.53,0.0,-0.03578,2e-05,6.07636]
[1779632755364,48.47,76371.31,0.0,-0.03578,2e-05,6.07578]
[1779632760403,48.47,76372.18,0.0,-0.03575,2e-05,6.07211]
[1779632765438,48.46,76358.0,0.0,-0.03604,2e-05,6.1113]
[1779632770473,48.46,76343.88,0.0,-0.03633,2e-05,6.15014]
[1779632770676,48.46,76343.88,0.0,-0.03633,2e-05,6.15014]
[1779632771480,48.46,76340.14,0.0,-0.03641,2e-05,6.16051]
[1779632776516,48.46,76332.35,0.0,-0.03657,2e-05,6.18293]
[1779632781551,48.46,76333.36,0.0,-0.03655,2e-05,6.17995]
[1779632781686,48.46,76333.36,0.0,-0.03655,2e-05,6.17995]
[1779632782558,48.46,76333.09,0.0,-0.03656,2e-05,6.18071]
[1779632787593,48.45,76338.47,0.0,-0.03643,2e-05,6.16312]
[1779632792632,48.45,76318.09,0.0,-0.03684,2e-05,6.2174]
[1779632792697,48.45,76318.09,0.0,-0.03684,2e-05,6.2174]
[1779632793639,48.45,76319.86,0.0,-0.03679,2e-05,6.21181]
[1779632799680,48.45,76319.02,0.0,-0.03681,2e-05,6.21396]
[1779632805724,48.44,76318.27,0.0,-0.03682,2e-05,6.21584]
[1779632811279,48.44,76313.03,0.0,-0.03694,2e-05,6.23072]
[1779632815795,48.44,76293.12,0.0,-0.03736,2e-05,6.28816]
[1779632820835,48.44,76297.58,0.0,-0.03726,2e-05,6.27428]
[1779632825872,48.44,76306.67,0.0,-0.03706,2e-05,6.24726]
[1779632830700,48.44,76326.94,0.0,-0.03662,2e-05,6.18834]
[1779632835942,48.44,76327.61,0.0,-0.03661,2e-05,6.18642]
[1779632836748,48.44,76327.61,0.0,-0.03661,2e-05,6.18642]
[1779632836949,48.44,76327.97,0.0,-0.0366,2e-05,6.18538]
[1779632841985,48.43,76326.9,0.0,-0.03661,2e-05,6.18625]
[1779632847020,48.43,76321.45,0.0,-0.03671,2e-05,6.19974]
[1779632852055,48.42,76308.48,0.0,-0.03695,2e-05,6.23233]
[1779632857091,48.41,76300.75,0.0,-0.0371,2e-05,6.25203]
[1779632857771,48.41,76300.75,0.0,-0.0371,2e-05,6.25203]
[1779632858097,48.41,76294.47,0.0,-0.03723,2e-05,6.26974]
[1779632863133,48.41,76287.11,0.0,-0.03739,2e-05,6.29064]
[1779632868167,48.41,76283.89,0.0,-0.03746,2e-05,6.29936]
[1779632872196,48.41,76301.8,0.0,-0.03706,2e-05,6.24665]
[1779632875594,48.41,76311.77,0.0,-0.03685,2e-05,6.21765]
[1779632875659,48.41,76312.01,0.0,-0.03684,2e-05,6.21696]
[1779632876226,48.41,76336.82,0.0,-0.0363,2e-05,6.1449]
[1779632881260,48.4,76341.58,0.0,-0.03619,2e-05,6.12952]
[1779632886781,48.4,76350.93,0.0,-0.03598,2e-05,6.1014]
[1779632891333,48.4,76370.26,0.0,-0.03557,2e-05,6.04481]
[1779632896368,48.39,76382.54,0.0,-0.0353,2e-05,6.00915]
[1779632901404,48.39,76385.22,0.0,-0.03524,2e-05,6.00097]
[1779632905399,48.39,76387.75,0.0,-0.03519,2e-05,5.99352]
[1779632910467,48.39,76384.42,0.0,-0.03525,2e-05,6.00232]
[1779632915502,48.39,76392.63,0.0,-0.03507,2e-05,5.97629]
[1779632919775,48.39,76398.99,0.0,-0.03493,2e-05,5.95815]
[1779632925572,48.39,76409.43,0.0,-0.03472,2e-05,5.92866]
[1779632927585,48.39,76427.77,0.0,-0.03434,2e-05,5.87748]
[1779632932621,48.39,76411.61,0.0,-0.03467,2e-05,5.92301]
[1779632937656,48.39,76412.91,0.0,-0.03465,2e-05,5.91947]
[1779632942691,48.39,76411.13,0.0,-0.03469,2e-05,5.92459]
[1779632944707,48.39,76387.18,0.0,-0.03518,2e-05,5.99192]
[1779632944862,48.39,76387.18,0.0,-0.03518,2e-05,5.99192]
[1779632948734,48.39,76361.6,0.0,-0.03571,2e-05,6.06405]
[1779632950824,48.39,76362.46,0.0,-0.03569,2e-05,6.06145]
[1779632960820,48.38,76356.06,0.0,-0.03581,2e-05,6.07724]
[1779632965855,48.38,76356.17,0.0,-0.0358,2e-05,6.07579]
[1779632971179,48.38,76356.02,0.0,-0.0358,2e-05,6.07533]
[1779632971906,48.37,76324.97,0.0,-0.03644,2e-05,6.16153]
[1779632976941,48.37,76332.51,0.0,-0.03627,2e-05,6.13823]
[1779632983710,48.37,76333.98,0.0,-0.03622,2e-05,6.13239]
[1779632990035,48.36,76333.03,0.0,-0.03622,2e-05,6.13225]
[1779632995070,48.36,76329.61,0.0,-0.03628,2e-05,6.14042]
[1779633000105,48.35,76329.68,0.0,-0.03627,2e-05,6.13856]
[1779633005140,48.35,76325.25,0.0,-0.03635,2e-05,6.14958]
[1779633010934,48.34,76325.94,0.0,-0.03633,2e-05,6.14587]
[1779633011182,48.34,76325.83,0.0,-0.03633,2e-05,6.14584]
[1779633016220,48.34,76346.76,0.0,-0.03589,2e-05,6.08645]
[1779633017006,48.34,76346.76,0.0,-0.03589,2e-05,6.08645]
[1779633017224,48.34,76350.56,0.0,-0.03581,2e-05,6.07583]
[1779633022259,48.34,76351.06,0.0,-0.03579,2e-05,6.07333]
[1779633027832,48.34,76353.39,0.0,-0.03573,2e-05,6.06587]
[1779633031647,48.34,76372.06,0.0,-0.03534,2e-05,6.0122]
[1779633031648,48.34,76372.06,0.0,-0.03534,2e-05,6.0122]
[1779633037364,48.34,76367.29,0.0,-0.03542,2e-05,6.02261]
[1779633042400,48.33,76361.63,0.0,-0.03553,2e-05,6.03804]
[1779633047435,48.33,76360.35,0.0,-0.03556,2e-05,6.04093]
[1779633052469,48.33,76362.83,0.0,-0.0355,2e-05,6.03317]
[1779633052977,48.33,76362.83,0.0,-0.0355,2e-05,6.03317]
[1779633053208,48.33,76362.83,0.0,-0.0355,2e-05,6.03317]
[1779633060527,48.33,76363.63,0.0,-0.03547,2e-05,6.02982]
[1779633065562,48.33,76362.63,0.0,-0.03549,2e-05,6.032]
[1779633068671,48.33,76362.09,0.0,-0.0355,2e-05,6.03327]
[1779633074625,48.32,76370.77,0.0,-0.03531,2e-05,6.00782]
[1779633078003,48.32,76388.13,0.0,-0.03495,2e-05,5.95858]
[1779633081187,48.32,76393.61,0.0,-0.03484,2e-05,5.94319]
[1779633086710,48.32,76402.65,0.0,-0.03465,2e-05,5.91802]
[1779633091745,48.32,76404.15,0.0,-0.03461,2e-05,5.91176]
[1779633096780,48.32,76400.36,0.0,-0.03469,2e-05,5.9226]
[1779633101815,48.32,76398.98,0.0,-0.03472,2e-05,5.92659]
[1779633107857,48.33,76398.74,0.0,-0.03472,2e-05,5.92731]
[1779633112892,48.32,76398.5,0.0,-0.03473,2e-05,5.92794]
[1779633117928,48.33,76419.81,0.0,-0.03429,2e-05,5.86839]
[1779633122474,48.33,76433.24,0.0,-0.03402,2e-05,5.83146]
[1779633122963,48.33,76431.99,0.0,-0.03405,2e-05,5.83509]
[1779633127998,48.32,76446.59,0.0,-0.03375,2e-05,5.79338]
[1779633133033,48.32,76434.32,0.0,-0.03399,2e-05,5.82631]
[1779633133064,48.32,76434.32,0.0,-0.03399,2e-05,5.82631]
[1779633134041,48.32,76432.33,0.0,-0.03403,2e-05,5.83162]
[1779633139323,48.32,76429.16,0.0,-0.0341,2e-05,5.8413]
[1779633139420,48.32,76409.56,0.0,-0.0345,2e-05,5.89609]
[1779633145117,48.32,76408.75,0.0,-0.03452,2e-05,5.89873]
[1779633151158,48.32,76401.93,0.0,-0.03464,2e-05,5.91579]
[1779633156195,48.33,76406.68,0.0,-0.03455,2e-05,5.90274]
[1779633161230,48.33,76404.1,0.0,-0.0346,2e-05,5.91023]
[1779633166266,48.33,76401.64,0.0,-0.03466,2e-05,5.91726]
[1779633171301,48.33,76408.5,0.0,-0.03452,2e-05,5.89825]
[1779633176336,48.33,76403.85,0.0,-0.03461,2e-05,5.91153]
[1779633182378,48.33,76402.79,0.0,-0.03464,2e-05,5.91471]
[1779633187413,48.33,76407.27,0.0,-0.03455,2e-05,5.90238]
[1779633193457,48.33,76423.76,0.0,-0.03421,2e-05,5.85701]
[1779633198492,48.33,76430.42,0.0,-0.03408,2e-05,5.83924]
[1779633203527,48.33,76422.58,0.0,-0.03425,2e-05,5.86187]
[1779633208562,48.34,76422.37,0.0,-0.03426,2e-05,5.86317]
[1779633213597,48.34,76421.49,0.0,-0.03427,2e-05,5.86402]
[1779633218632,48.34,76420.69,0.0,-0.03429,2e-05,5.86695]
[1779633223667,48.34,76420.32,0.0,-0.0343,2e-05,5.86863]
[1779633227402,48.34,76426.91,0.0,-0.03417,2e-05,5.85074]
[1779633232730,48.36,76436.37,0.0,-0.03404,2e-05,5.8324]
[1779633237765,48.39,76437.41,0.0,-0.03408,2e-05,5.83853]
[1779633242800,48.39,76437.17,0.0,-0.0341,2e-05,5.84149]
[1779633247835,48.39,76432.32,0.0,-0.0342,2e-05,5.85575]
[1779633253877,48.4,76430.48,0.0,-0.03425,2e-05,5.86165]
[1779633254186,48.4,76430.48,0.0,-0.03425,2e-05,5.86165]
[1779633257917,48.4,76416.93,0.0,-0.03453,2e-05,5.89975]
[1779633258018,48.4,76415.71,0.0,-0.03455,2e-05,5.90322]
[1779633263949,48.4,76416.45,0.0,-0.03456,2e-05,5.9043]
[1779633268984,48.41,76425.09,0.0,-0.0344,2e-05,5.88289]
[1779633269203,48.41,76425.09,0.0,-0.0344,2e-05,5.88289]
[1779633269991,48.41,76425.68,0.0,-0.03439,2e-05,5.8818]
[1779633275027,48.41,76425.6,0.0,-0.03439,2e-05,5.88017]
[1779633280063,48.42,76427.23,0.0,-0.03436,2e-05,5.87611]
[1779633285097,48.42,76430.68,0.0,-0.03429,2e-05,5.86703]
[1779633290132,48.42,76434.43,0.0,-0.03422,2e-05,5.85723]
[1779633295167,48.42,76426.73,0.0,-0.03438,2e-05,5.87924]
[1779633301245,48.42,76427.85,0.0,-0.03436,2e-05,5.87654]
[1779633301327,48.42,76412.53,0.0,-0.03467,2e-05,5.91952]
[1779633301657,48.42,76412.53,0.0,-0.03467,2e-05,5.91952]
[1779633301894,48.42,76412.53,0.0,-0.03467,2e-05,5.91952]
[1779633305266,48.42,76404.45,0.0,-0.03484,2e-05,5.9423]
[1779633305886,48.42,76404.45,0.0,-0.03484,2e-05,5.9423]
[1779633311892,48.42,76406.63,0.0,-0.03479,2e-05,5.9361]
[1779633319709,48.42,76404.6,0.0,-0.03484,2e-05,5.94188]
[1779633325390,48.42,76402.77,0.0,-0.03487,2e-05,5.94682]
[1779633326936,48.42,76402.77,0.0,-0.03487,2e-05,5.94682]
[1779633333446,48.42,76404.24,0.0,-0.03483,2e-05,5.94013]
[1779633338481,48.42,76402.32,0.0,-0.03487,2e-05,5.94538]
[1779633345530,48.42,76401.65,0.0,-0.03488,2e-05,5.94706]
[1779633350567,48.42,76402.49,0.0,-0.03486,2e-05,5.94454]
[1779633358224,48.42,76402.16,0.0,-0.03487,2e-05,5.94538]
[1779633358585,48.42,76401.6,0.0,-0.03488,2e-05,5.94684]
[1779633358712,48.42,76401.6,0.0,-0.03488,2e-05,5.94684]
[1779633359254,48.42,76401.6,0.0,-0.03488,2e-05,5.94684]
[1779633359295,48.42,76362.78,0.0,-0.03569,2e-05,6.05652]
[1779633359845,48.42,76362.78,0.0,-0.03569,2e-05,6.05652]
[1779633359863,48.42,76362.78,0.0,-0.03569,2e-05,6.05652]
[1779633360022,48.42,76362.78,0.0,-0.03569,2e-05,6.05652]
[1779633360078,48.42,76362.78,0.0,-0.03569,2e-05,6.05652]
[1779633360180,48.42,76362.78,0.0,-0.03569,2e-05,6.05652]
[1779633360274,48.42,76347.47,0.0,-0.03601,2e-05,6.09996]
[1779633360398,48.42,76347.47,0.0,-0.03601,2e-05,6.09996]
[1779633360536,48.42,76347.47,0.0,-0.03601,2e-05,6.09996]
[1779633360702,48.42,76347.47,0.0,-0.03601,2e-05,6.09996]
[1779633361159,48.42,76347.47,0.0,-0.03601,2e-05,6.09996]
[1779633362399,48.42,76353.76,0.0,-0.03588,2e-05,6.08227]
[1779633368737,48.42,76359.82,0.0,-0.03576,2e-05,6.06634]
[1779633370592,48.42,76360.16,0.0,-0.03575,2e-05,6.06557]
[1779633370863,48.42,76360.16,0.0,-0.03575,2e-05,6.06557]
[1779633370964,48.42,76361.09,0.0,-0.03573,2e-05,6.06312]
[1779633371620,48.42,76361.09,0.0,-0.03573,2e-05,6.06312]
[1779633378807,48.42,76366.8,0.0,-0.03561,2e-05,6.04573]
[1779633384201,48.42,76373.83,0.0,-0.03545,2e-05,6.02511]
[1779633387560,48.42,76380.51,0.0,-0.03531,2e-05,6.0057]
[1779633392904,48.42,76377.33,0.0,-0.03536,2e-05,6.0116]
[1779633396946,48.41,76358.44,0.0,-0.03575,2e-05,6.0647]
[1779633401971,48.41,76347.43,0.0,-0.03597,2e-05,6.09483]
[1779633407006,48.41,76348.92,0.0,-0.03593,2e-05,6.0892]
[1779633412045,48.4,76348.86,0.0,-0.03592,2e-05,6.088]
[1779633418087,48.4,76347.07,0.0,-0.03595,2e-05,6.09146]
[1779633423122,48.4,76346.18,0.0,-0.03596,2e-05,6.09259]
[1779633428328,48.39,76353.85,0.0,-0.03579,2e-05,6.06956]
[1779633432054,48.39,76372.4,0.0,-0.03539,2e-05,6.01608]
[1779633438230,48.39,76366.73,0.0,-0.0355,2e-05,6.03096]
[1779633438392,48.39,76366.73,0.0,-0.0355,2e-05,6.03096]
[1779633444273,48.39,76370.75,0.0,-0.03541,2e-05,6.01855]
[1779633449307,48.38,76383.99,0.0,-0.03513,2e-05,5.98041]
[1779633454341,48.38,76386.72,0.0,-0.03506,2e-05,5.97002]
[1779633455351,48.38,76408.55,0.0,-0.03461,2e-05,5.90866]
[1779633460387,48.38,76406.9,0.0,-0.03464,2e-05,5.91339]
[1779633465422,48.38,76407.0,0.0,-0.03464,2e-05,5.91325]
[1779633470457,48.38,76410.21,0.0,-0.03458,2e-05,5.90447]
[1779633475492,48.39,76417.36,0.0,-0.03443,2e-05,5.88482]
[1779633480527,48.39,76410.73,0.0,-0.03457,2e-05,5.90369]
[1779633485562,48.39,76412.97,0.0,-0.03453,2e-05,5.89771]
[1779633492614,48.39,76413.12,0.0,-0.03453,2e-05,5.89772]
[1779633497656,48.39,76403.61,0.0,-0.03473,2e-05,5.92454]
[1779633502689,48.39,76404.47,0.0,-0.03471,2e-05,5.92218]
[1779633507724,48.39,76411.13,0.0,-0.03457,2e-05,5.90371]
[1779633513243,48.39,76408.81,0.0,-0.03461,2e-05,5.90801]
[1779633513776,48.39,76431.78,0.0,-0.03414,2e-05,5.84402]
[1779633519322,48.39,76427.18,0.0,-0.03424,2e-05,5.85734]
[1779633519324,48.39,76427.18,0.0,-0.03424,2e-05,5.85734]
[1779633519415,48.39,76436.23,0.0,-0.03406,2e-05,5.83233]
[1779633523829,48.39,76439.84,0.0,-0.03397,2e-05,5.82125]
[1779633528614,48.38,76428.81,0.0,-0.03419,2e-05,5.85037]
[1779633533929,48.38,76423.31,0.0,-0.03429,2e-05,5.86376]
[1779633538964,48.38,76423.31,0.0,-0.03427,2e-05,5.86217]
[1779633542499,48.37,76424.04,0.0,-0.03425,2e-05,5.85951]
[1779633542992,48.37,76416.73,0.0,-0.0344,2e-05,5.87969]
[1779633548026,48.37,76413.66,0.0,-0.03447,2e-05,5.88876]
[1779633553062,48.38,76414.6,0.0,-0.03445,2e-05,5.8866]
[1779633558096,48.38,76426.04,0.0,-0.03422,2e-05,5.85534]
[1779633564139,48.38,76426.05,0.0,-0.03423,2e-05,5.85619]
[1779633564529,48.38,76426.05,0.0,-0.03423,2e-05,5.85619]
[1779633565146,48.38,76426.34,0.0,-0.03423,2e-05,5.85552]
[1779633570180,48.38,76439.47,0.0,-0.03395,2e-05,5.81793]
[1779633572391,48.38,76441.15,0.0,-0.0339,2e-05,5.81079]
[1779633572619,48.38,76441.41,0.0,-0.0339,2e-05,5.80989]
[1779633578237,48.37,76446.08,0.0,-0.0338,2e-05,5.79599]
[1779633583272,48.37,76441.02,0.0,-0.03389,2e-05,5.80926]
[1779633588310,48.37,76441.52,0.0,-0.03388,2e-05,5.807]
[1779633593344,48.37,76442.01,0.0,-0.03386,2e-05,5.80482]
[1779633598380,48.37,76441.18,0.0,-0.03387,2e-05,5.8063]
[1779633603415,48.36,76442.63,0.0,-0.03384,2e-05,5.80148]
[1779633608450,48.36,76435.59,0.0,-0.03397,2e-05,5.82004]
[1779633613485,48.36,76430.79,0.0,-0.03406,2e-05,5.83233]
[1779633614685,48.36,76425.07,0.0,-0.03418,2e-05,5.848]
[1779633619946,48.35,76416.97,0.0,-0.03433,2e-05,5.86931]
[1779633619999,48.35,76416.97,0.0,-0.03433,2e-05,5.86903]
[1779633625569,48.36,76416.77,0.0,-0.03434,2e-05,5.87014]
[1779633630604,48.36,76415.84,0.0,-0.03436,2e-05,5.87323]
[1779633635639,48.36,76414.4,0.0,-0.03438,2e-05,5.87533]
[1779633640674,48.36,76412.58,0.0,-0.03442,2e-05,5.88078]
[1779633646716,48.36,76412.88,0.0,-0.03442,2e-05,5.88037]
[1779633651751,48.36,76403.75,0.0,-0.03461,2e-05,5.90614]
[1779633656786,48.36,76402.92,0.0,-0.03462,2e-05,5.90855]
[1779633661821,48.36,76398.43,0.0,-0.03472,2e-05,5.92116]
[1779633666856,48.36,76397.73,0.0,-0.03473,2e-05,5.92307]
[1779633673182,48.36,76398.13,0.0,-0.03472,2e-05,5.9219]
[1779633680700,48.36,76404.66,0.0,-0.03459,2e-05,5.90365]
[1779633685989,48.36,76388.83,0.0,-0.03491,2e-05,5.94785]
[1779633691024,48.36,76383.01,0.0,-0.03502,2e-05,5.96153]
[1779633697662,48.36,76386.16,0.0,-0.03495,2e-05,5.95212]
[1779633704116,48.36,76386.4,0.0,-0.03494,2e-05,5.95093]
[1779633709151,48.36,76383.36,0.0,-0.035,2e-05,5.95915]
[1779633715194,48.35,76378.92,0.0,-0.03509,2e-05,5.97106]
[1779633720229,48.35,76376.63,0.0,-0.03513,2e-05,5.97698]
[1779633725264,48.35,76374.22,0.0,-0.03518,2e-05,5.98318]
[1779633730299,48.35,76374.39,0.0,-0.03517,2e-05,5.98207]
[1779633736342,48.35,76377.5,0.0,-0.0351,2e-05,5.97258]
[1779633741706,48.35,76378.26,0.0,-0.03508,2e-05,5.96993]
[1779633748104,48.35,76394.66,0.0,-0.03474,2e-05,5.92347]
[1779633756482,48.35,76398.81,0.0,-0.03464,2e-05,5.90949]
[1779633761517,48.35,76400.21,0.0,-0.03461,2e-05,5.90564]
[1779633766551,48.35,76389.97,0.0,-0.03482,2e-05,5.93433]
[1779633771587,48.34,76389.08,0.0,-0.03484,2e-05,5.93661]
[1779633776622,48.34,76390.34,0.0,-0.03481,2e-05,5.93281]
[1779633781656,48.34,76387.87,0.0,-0.03486,2e-05,5.93949]
[1779633786692,48.34,76389.09,0.0,-0.03483,2e-05,5.93576]
[1779633792759,48.34,76398.3,0.0,-0.03464,2e-05,5.90988]
[1779633793746,48.34,76397.63,0.0,-0.03466,2e-05,5.91178]
[1779633798781,48.34,76396.95,0.0,-0.03466,2e-05,5.91151]
[1779633804823,48.33,76397.22,0.0,-0.03463,2e-05,5.90814]
[1779633809858,48.32,76396.07,0.0,-0.03464,2e-05,5.90919]
[1779633814893,48.32,76398.9,0.0,-0.03455,2e-05,5.89635]
[1779633819928,48.31,76398.81,0.0,-0.03454,2e-05,5.89454]
[1779633824963,48.31,76398.77,0.0,-0.03452,2e-05,5.89261]
[1779633829998,48.3,76403.25,0.0,-0.03442,2e-05,5.87812]
[1779633835034,48.3,76402.5,0.0,-0.03442,2e-05,5.87831]
[1779633840069,48.29,76401.58,0.0,-0.03443,2e-05,5.879]
[1779633845105,48.29,76402.03,0.0,-0.0344,2e-05,5.87588]
[1779633850141,48.28,76402.24,0.0,-0.03439,2e-05,5.87345]
[1779633855175,48.28,76402.99,0.0,-0.03436,2e-05,5.86956]
[1779633860211,48.27,76400.47,0.0,-0.0344,2e-05,5.87481]
[1779633865832,48.27,76391.21,0.0,-0.03457,2e-05,5.8989]
[1779633866253,48.27,76389.68,0.0,-0.0346,2e-05,5.90278]
[1779633871288,48.27,76381.07,0.0,-0.03477,2e-05,5.92451]
[1779633877329,48.27,76379.53,0.0,-0.0348,2e-05,5.9287]
[1779633882365,48.27,76363.58,0.0,-0.03513,2e-05,5.97351]
[1779633887578,48.27,76367.15,0.0,-0.03505,2e-05,5.963]
[1779633893444,48.27,76361.9,0.0,-0.03515,2e-05,5.97723]
[1779633898114,48.26,76373.07,0.0,-0.03492,2e-05,5.94537]
[1779633898479,48.26,76373.06,0.0,-0.03492,2e-05,5.94535]
[1779633903856,48.26,76372.95,0.0,-0.03491,2e-05,5.94398]
[1779633910550,48.25,76373.33,0.0,-0.03488,2e-05,5.94001]
[1779633918620,48.24,76375.19,0.0,-0.03482,2e-05,5.93118]
[1779633922649,48.24,76393.56,0.0,-0.03443,2e-05,5.87819]
[1779633927684,48.24,76388.8,0.0,-0.03451,2e-05,5.88997]
[1779633929385,48.24,76384.56,0.0,-0.0346,2e-05,5.90154]
[1779633929698,48.23,76383.6,0.0,-0.03462,2e-05,5.90389]
[1779633934733,48.23,76385.93,0.0,-0.03456,2e-05,5.89523]
[1779633939914,48.24,76385.8,0.0,-0.03456,2e-05,5.89582]
[1779633940775,48.24,76386.14,0.0,-0.03456,2e-05,5.89491]
[1779633945810,48.23,76395.01,0.0,-0.03436,2e-05,5.86847]
[1779633950845,48.23,76402.37,0.0,-0.0342,2e-05,5.84663]
[1779633955881,48.22,76394.16,0.0,-0.03436,2e-05,5.86825]
[1779633958124,48.22,76382.11,0.0,-0.0346,2e-05,5.90141]
[1779633958902,48.22,76380.61,0.0,-0.03463,2e-05,5.90527]
[1779633963937,48.22,76373.49,0.0,-0.03478,2e-05,5.92535]
[1779633968972,48.22,76374.27,0.0,-0.03476,2e-05,5.92308]
[1779633974007,48.22,76369.6,0.0,-0.03486,2e-05,5.93606]
[1779633975413,48.22,76369.6,0.0,-0.03486,2e-05,5.93606]
[1779633977053,48.22,76355.49,0.0,-0.03515,2e-05,5.97584]
[1779633978455,48.22,76358.41,0.0,-0.03509,2e-05,5.96741]
[1779633979069,48.22,76359.16,0.0,-0.03507,2e-05,5.96519]
[1779633985084,48.22,76355.18,0.0,-0.03515,2e-05,5.97567]
[1779633988991,48.22,76362.53,0.0,-0.03499,2e-05,5.95449]
[1779633994152,48.22,76382.26,0.0,-0.03457,2e-05,5.89642]
[1779633999187,48.22,76387.54,0.0,-0.03447,2e-05,5.88183]
[1779634004305,48.22,76389.75,0.0,-0.03442,2e-05,5.87589]
[1779634010264,48.22,76380.25,0.0,-0.03462,2e-05,5.90282]
[1779634017313,48.22,76379.96,0.0,-0.03463,2e-05,5.90381]
[1779634024362,48.22,76380.11,0.0,-0.03462,2e-05,5.90358]
[1779634029398,48.22,76375.5,0.0,-0.03472,2e-05,5.91663]
[1779634035439,48.22,76374.31,0.0,-0.03475,2e-05,5.92002]
[1779634040529,48.22,76374.68,0.0,-0.03474,2e-05,5.91901]
[1779634048530,48.22,76376.4,0.0,-0.0347,2e-05,5.91433]
[1779634055582,48.22,76376.13,0.0,-0.0347,2e-05,5.91291]
[1779634062631,48.22,76376.17,0.0,-0.0347,2e-05,5.91296]
[1779634067666,48.22,76374.99,0.0,-0.03472,2e-05,5.91641]
[1779634073064,48.22,76375.39,0.0,-0.03472,2e-05,5.9154]
[1779634073707,48.22,76375.47,0.0,-0.03471,2e-05,5.91519]
[1779634078743,48.23,76371.56,0.0,-0.03481,2e-05,5.92835]
[1779634083075,48.23,76368.32,0.0,-0.03489,2e-05,5.93868]
[1779634090053,48.24,76363.97,0.0,-0.035,2e-05,5.95362]
[1779634094484,48.24,76363.19,0.0,-0.03502,2e-05,5.95767]
[1779634100528,48.25,76363.78,0.0,-0.03502,2e-05,5.95747]
[1779634106097,48.25,76366.15,0.0,-0.03499,2e-05,5.95373]
[1779634106940,48.25,76365.28,0.0,-0.03502,2e-05,5.95656]
[1779634112992,48.25,76366.0,0.0,-0.03499,2e-05,5.95199]
[1779634118028,48.25,76366.07,0.0,-0.03498,2e-05,5.95167]
[1779634123063,48.25,76364.64,0.0,-0.03501,2e-05,5.9556]
[1779634128098,48.25,76365.0,0.0,-0.035,2e-05,5.95446]
[1779634133134,48.25,76364.95,0.0,-0.035,2e-05,5.95447]
[1779634138169,48.25,76364.73,0.0,-0.03501,2e-05,5.95493]
[1779634143205,48.25,76364.94,0.0,-0.035,2e-05,5.95418]
[1779634148248,48.25,76348.44,0.0,-0.03535,2e-05,6.00073]
[1779634153284,48.25,76344.75,0.0,-0.03542,2e-05,6.01062]
[1779634155276,48.25,76342.68,0.0,-0.03546,2e-05,6.01637]
[1779634155647,48.25,76341.46,0.0,-0.03549,2e-05,6.0197]
[1779634160394,48.25,76337.09,0.0,-0.03559,2e-05,6.03379]
[1779634166375,48.26,76324.2,0.0,-0.03588,2e-05,6.07328]
[1779634171410,48.26,76325.19,0.0,-0.03586,2e-05,6.06975]
[1779634176500,48.27,76322.83,0.0,-0.03592,2e-05,6.07781]
[1779634181926,48.27,76311.69,0.0,-0.03617,2e-05,6.1112]
[1779634181932,48.27,76311.69,0.0,-0.03617,2e-05,6.1112]
[1779634187524,48.28,76317.03,0.0,-0.03607,2e-05,6.09767]
[1779634192559,48.28,76324.48,0.0,-0.03592,2e-05,6.07776]
[1779634197594,48.28,76327.06,0.0,-0.03587,2e-05,6.07195]
[1779634201140,48.29,76334.24,0.0,-0.03573,2e-05,6.05208]
[1779634202629,48.29,76309.27,0.0,-0.03627,2e-05,6.12461]
[1779634207664,48.29,76311.27,0.0,-0.03623,2e-05,6.12]
[1779634212699,48.29,76301.58,0.0,-0.03645,2e-05,6.14903]
[1779634217737,48.3,76323.52,0.0,-0.03598,2e-05,6.08694]
[1779634222769,48.3,76326.37,0.0,-0.03593,2e-05,6.08026]
[1779634226041,48.3,76328.1,0.0,-0.0359,2e-05,6.07589]
[1779634227804,48.3,76347.76,0.0,-0.03549,2e-05,6.02079]
[1779634228740,48.3,76347.76,0.0,-0.03549,2e-05,6.02079]
[1779634232789,48.31,76364.75,0.0,-0.03514,2e-05,5.97202]
[1779634233007,48.31,76364.75,0.0,-0.03514,2e-05,5.97202]
[1779634239888,48.32,76371.25,0.0,-0.03503,2e-05,5.95767]
[1779634244924,48.32,76378.73,0.0,-0.0349,2e-05,5.93916]
[1779634249958,48.33,76387.39,0.0,-0.03474,2e-05,5.91761]
[1779634254994,48.34,76383.07,0.0,-0.03485,2e-05,5.93264]
[1779634260035,48.35,76385.15,0.0,-0.03482,2e-05,5.9296]
[1779634265209,48.35,76397.0,0.0,-0.0346,2e-05,5.89865]
[1779634275141,48.37,76402.08,0.0,-0.03454,2e-05,5.89145]
[1779634280176,48.38,76395.8,0.0,-0.03469,2e-05,5.91209]
[1779634285211,48.39,76397.94,0.0,-0.03467,2e-05,5.90897]
[1779634291253,48.39,76395.8,0.0,-0.03472,2e-05,5.91606]
[1779634298302,48.4,76394.13,0.0,-0.03479,2e-05,5.92462]
[1779634304344,48.41,76395.17,0.0,-0.03479,2e-05,5.92497]
[1779634309379,48.42,76394.98,0.0,-0.03481,2e-05,5.9282]
[1779634314414,48.43,76395.25,0.0,-0.03483,2e-05,5.93011]
[1779634315381,48.43,76395.25,0.0,-0.03483,2e-05,5.93011]
[1779634320456,48.43,76394.71,0.0,-0.03486,2e-05,5.93491]
[1779634326498,48.44,76395.09,0.0,-0.03487,2e-05,5.93647]
[1779634331533,48.45,76395.32,0.0,-0.03488,2e-05,5.93799]
[1779634339589,48.46,76394.86,0.0,-0.03492,2e-05,5.94272]
[1779634345359,48.46,76395.24,0.0,-0.03492,2e-05,5.94375]
[1779634345360,48.46,76395.24,0.0,-0.03492,2e-05,5.94375]
[1779634351740,48.47,76395.2,0.0,-0.03494,2e-05,5.94578]
[1779634360735,48.48,76395.25,0.0,-0.03497,2e-05,5.94921]
[1779634365771,48.49,76394.79,0.0,-0.03499,2e-05,5.95293]
[1779634370807,48.49,76395.06,0.0,-0.035,2e-05,5.95457]
[1779634375842,48.5,76395.54,0.0,-0.03501,2e-05,5.9556]
[1779634380877,48.5,76395.51,0.0,-0.03503,2e-05,5.95805]
[1779634385912,48.51,76395.58,0.0,-0.03504,2e-05,5.9602]
[1779634391954,48.52,76396.13,0.0,-0.03505,2e-05,5.96145]
[1779634396990,48.52,76398.86,0.0,-0.03501,2e-05,5.95614]
[1779634402027,48.53,76403.31,0.0,-0.03494,2e-05,5.94602]
[1779634407063,48.54,76415.88,0.0,-0.0347,2e-05,5.91342]
[1779634412099,48.54,76417.19,0.0,-0.03468,2e-05,5.91015]
[1779634418141,48.55,76418.41,0.0,-0.03468,2e-05,5.91001]
[1779634423177,48.56,76412.98,0.0,-0.03481,2e-05,5.92786]
[1779634428214,48.57,76412.95,0.0,-0.03483,2e-05,5.9305]
[1779634433249,48.57,76416.34,0.0,-0.03477,2e-05,5.92354]
[1779634438284,48.58,76422.87,0.0,-0.03466,2e-05,5.90795]
[1779634443319,48.59,76415.64,0.0,-0.03483,2e-05,5.93084]
[1779634449361,48.59,76427.95,0.0,-0.0346,2e-05,5.8998]
[1779634454005,48.6,76427.92,0.0,-0.03462,2e-05,5.90214]
[1779634459431,48.61,76430.26,0.0,-0.03459,2e-05,5.89861]
[1779634464466,48.61,76430.1,0.0,-0.03461,2e-05,5.90146]
[1779634464478,48.61,76430.1,0.0,-0.03461,2e-05,5.90146]
[1779634470508,48.62,76425.2,0.0,-0.03473,2e-05,5.9184]
[1779634475545,48.63,76414.86,0.0,-0.03495,2e-05,5.94768]
[1779634480580,48.64,76415.27,0.0,-0.03496,2e-05,5.94898]
[1779634486197,48.64,76415.54,0.0,-0.03497,2e-05,5.95016]
[1779634487007,48.64,76416.15,0.0,-0.03496,2e-05,5.9494]
[1779634487099,48.64,76414.82,0.0,-0.03499,2e-05,5.95361]
[1779634487545,48.64,76414.82,0.0,-0.03499,2e-05,5.95361]
[1779634487632,48.65,76414.33,0.0,-0.03501,2e-05,5.95587]
[1779634493986,48.65,76414.33,0.0,-0.03502,2e-05,5.95726]
[1779634499716,48.66,76408.6,0.0,-0.03517,2e-05,5.97737]
[1779634504752,48.67,76404.46,0.0,-0.03527,2e-05,5.99101]
[1779634510527,48.67,76400.89,0.0,-0.03536,2e-05,6.00298]
[1779634515829,48.68,76400.6,0.0,-0.03538,2e-05,6.00602]
[1779634520864,48.68,76396.84,0.0,-0.03547,2e-05,6.01847]
[1779634525899,48.68,76397.44,0.0,-0.03547,2e-05,6.01857]
[1779634530934,48.69,76397.71,0.0,-0.03548,2e-05,6.01962]
[1779634535969,48.69,76399.39,0.0,-0.03544,2e-05,6.0144]
[1779634541004,48.7,76399.56,0.0,-0.03545,2e-05,6.01582]
[1779634546040,48.7,76405.05,0.0,-0.03535,2e-05,6.00232]
[1779634551075,48.71,76409.6,0.0,-0.03527,2e-05,5.99158]
[1779634556110,48.71,76410.38,0.0,-0.03527,2e-05,5.99152]
[1779634561145,48.72,76408.95,0.0,-0.03532,2e-05,5.99763]
[1779634566187,48.73,76402.89,0.0,-0.03546,2e-05,6.01661]
[1779634571222,48.73,76397.79,0.0,-0.03558,2e-05,6.03285]
[1779634576257,48.73,76397.28,0.0,-0.0356,2e-05,6.03605]
[1779634581292,48.74,76396.36,0.0,-0.03563,2e-05,6.04037]
[1779634589349,48.75,76396.61,0.0,-0.03565,2e-05,6.04235]
[1779634594383,48.75,76398.04,0.0,-0.03561,2e-05,6.03757]
[1779634600425,48.75,76397.89,0.0,-0.03563,2e-05,6.03988]
[1779634605460,48.76,76401.13,0.0,-0.03558,2e-05,6.03227]
[1779634610495,48.76,76396.76,0.0,-0.03568,2e-05,6.04611]
[1779634616537,48.77,76396.78,0.0,-0.03569,2e-05,6.04775]
[1779634621572,48.77,76393.99,0.0,-0.03576,2e-05,6.05698]
[1779634626614,48.77,76397.77,0.0,-0.03569,2e-05,6.04763]
[1779634632650,48.78,76397.8,0.0,-0.0357,2e-05,6.04917]
[1779634638692,48.78,76398.5,0.0,-0.0357,2e-05,6.04879]
[1779634645741,48.79,76398.32,0.0,-0.03571,2e-05,6.05115]
[1779634651784,48.79,76398.22,0.0,-0.03571,2e-05,6.05089]
[1779634664875,48.8,76398.11,0.0,-0.03574,2e-05,6.05452]
[1779634671947,48.8,76392.47,0.0,-0.03587,2e-05,6.07196]
[1779634676963,48.81,76382.07,0.0,-0.0361,2e-05,6.10258]
[1779634681998,48.81,76379.94,0.0,-0.03615,2e-05,6.10946]
[1779634687034,48.81,76380.81,0.0,-0.03614,2e-05,6.10782]
[1779634692069,48.81,76380.67,0.0,-0.03614,2e-05,6.10906]
[1779634698111,48.81,76380.77,0.0,-0.03615,2e-05,6.10975]
[1779634703146,48.82,76380.87,0.0,-0.03615,2e-05,6.11027]
[1779634710195,48.82,76381.04,0.0,-0.03616,2e-05,6.11092]
[1779634715230,48.82,76365.43,0.0,-0.03648,2e-05,6.15382]
[1779634720265,48.82,76363.63,0.0,-0.03652,2e-05,6.15939]
[1779634725300,48.82,76363.91,0.0,-0.03652,2e-05,6.15902]
[1779634730335,48.83,76363.8,0.0,-0.03653,2e-05,6.15979]
[1779634735370,48.83,76358.84,0.0,-0.03663,2e-05,6.17439]
[1779634740405,48.83,76357.02,0.0,-0.03668,2e-05,6.17991]
[1779634742446,48.83,76363.31,0.0,-0.03654,2e-05,6.16197]
[1779634744433,48.83,76388.16,0.0,-0.03602,2e-05,6.09145]
[1779634749471,48.83,76388.06,0.0,-0.03602,2e-05,6.09233]
[1779634754503,48.83,76378.69,0.0,-0.03623,2e-05,6.1195]
[1779634759538,48.83,76377.66,0.0,-0.03625,2e-05,6.12281]
[1779634764573,48.83,76378.25,0.0,-0.03624,2e-05,6.1215]
[1779634764785,48.83,76378.25,0.0,-0.03624,2e-05,6.1215]
[1779634770615,48.84,76376.3,0.0,-0.03629,2e-05,6.12808]
[1779634775651,48.84,76369.59,0.0,-0.03642,2e-05,6.1454]
[1779634780686,48.84,76378.32,0.0,-0.03624,2e-05,6.1212]
[1779634786733,48.84,76369.5,0.0,-0.03643,2e-05,6.14708]
[1779634791768,48.84,76367.5,0.0,-0.03648,2e-05,6.15337]
[1779634796804,48.84,76378.25,0.0,-0.03626,2e-05,6.12333]
[1779634801839,48.85,76370.31,0.0,-0.03643,2e-05,6.14671]
[1779634807884,48.85,76371.92,0.0,-0.0364,2e-05,6.14278]
[1779634812921,48.85,76369.51,0.0,-0.03646,2e-05,6.1502]
[1779634817956,48.85,76362.32,0.0,-0.03661,2e-05,6.17119]
[1779634822991,48.85,76368.62,0.0,-0.03648,2e-05,6.1536]
[1779634828027,48.85,76378.24,0.0,-0.03628,2e-05,6.12674]
[1779634828848,48.85,76378.24,0.0,-0.03628,2e-05,6.12674]
[1779634834069,48.85,76378.79,0.0,-0.03626,2e-05,6.12322]
[1779634840111,48.85,76378.89,0.0,-0.03626,2e-05,6.12327]
[1779634840861,48.85,76378.89,0.0,-0.03626,2e-05,6.12327]
[1779634842213,48.85,76378.89,0.0,-0.03626,2e-05,6.12327]
[1779634848168,48.86,76376.68,0.0,-0.03631,2e-05,6.13047]
[1779634854688,48.86,76376.16,0.0,-0.03633,2e-05,6.1323]
[1779634860254,48.86,76361.15,0.0,-0.03665,2e-05,6.17602]
[1779634865292,48.86,76358.74,0.0,-0.03671,2e-05,6.18312]
[1779634871334,48.86,76358.76,0.0,-0.03671,2e-05,6.18321]
[1779634876369,48.86,76350.77,0.0,-0.03688,2e-05,6.20602]
[1779634883418,48.86,76351.76,0.0,-0.03686,2e-05,6.20308]
[1779634888453,48.86,76351.0,0.0,-0.03687,2e-05,6.2052]
[1779634893492,48.86,76350.15,0.0,-0.03688,2e-05,6.2052]
[1779634898652,48.86,76361.06,0.0,-0.03664,2e-05,6.17406]
[1779634904571,48.86,76346.3,0.0,-0.03696,2e-05,6.21652]
[1779634909606,48.86,76341.67,0.0,-0.03706,2e-05,6.22961]
[1779634911054,48.86,76355.38,0.0,-0.03676,2e-05,6.19017]
[1779634916655,48.86,76371.82,0.0,-0.03641,2e-05,6.14316]
[1779634921701,48.86,76374.55,0.0,-0.03636,2e-05,6.13546]
[1779634924712,48.86,76390.95,0.0,-0.03601,2e-05,6.08909]
[1779634928637,48.86,76390.71,0.0,-0.03602,2e-05,6.09007]
[1779634928922,48.86,76390.71,0.0,-0.03602,2e-05,6.09007]
[1779634929654,48.86,76401.24,0.0,-0.0358,2e-05,6.06039]
[1779634930616,48.86,76407.23,0.0,-0.03567,2e-05,6.04365]
[1779634932642,48.86,76417.4,0.0,-0.03547,2e-05,6.01544]
[1779634932644,48.86,76417.4,0.0,-0.03547,2e-05,6.01544]
[1779634939812,48.87,76416.37,0.0,-0.0355,2e-05,6.01963]
[1779634941177,48.87,76420.58,0.0,-0.03541,2e-05,6.00843]
[1779634941833,48.87,76427.32,0.0,-0.03527,2e-05,5.98976]
[1779634946869,48.87,76426.18,0.0,-0.03529,2e-05,5.99202]
[1779634951905,48.86,76426.72,0.0,-0.03526,2e-05,5.98721]
[1779634956940,48.86,76425.9,0.0,-0.03527,2e-05,5.98863]
[1779634961974,48.86,76436.23,0.0,-0.03505,2e-05,5.95899]
[1779634965775,48.86,76431.89,0.0,-0.03514,2e-05,5.97088]
[1779634965807,48.86,76424.48,0.0,-0.03529,2e-05,5.9913]
[1779634971042,48.86,76427.42,0.0,-0.03524,2e-05,5.98441]
[1779634976709,48.86,76428.98,0.0,-0.03522,2e-05,5.9812]
[1779634982120,48.87,76431.55,0.0,-0.03518,2e-05,5.97618]
[1779634986071,48.87,76431.74,0.0,-0.03518,2e-05,5.97658]
[1779634992192,48.88,76431.98,0.0,-0.03519,2e-05,5.97806]
[1779634998027,48.88,76416.42,0.0,-0.03553,2e-05,6.02334]
[1779635003268,48.89,76410.53,0.0,-0.03566,2e-05,6.04168]
[1779635008304,48.89,76410.94,0.0,-0.03566,2e-05,6.0419]
[1779635014020,48.89,76411.05,0.0,-0.03566,2e-05,6.04033]
[1779635025422,48.9,76412.34,0.0,-0.03565,2e-05,6.04027]
[1779635030457,48.91,76412.36,0.0,-0.03566,2e-05,6.04162]
[1779635035492,48.91,76407.79,0.0,-0.03577,2e-05,6.05588]
[1779635040527,48.91,76404.94,0.0,-0.03584,2e-05,6.06518]
[1779635045562,48.92,76409.45,0.0,-0.03575,2e-05,6.0537]
[1779635050597,48.92,76411.64,0.0,-0.03572,2e-05,6.04886]
[1779635056639,48.92,76422.51,0.0,-0.0355,2e-05,6.02007]
[1779635057085,48.92,76422.51,0.0,-0.0355,2e-05,6.02007]
[1779635062681,48.93,76436.27,0.0,-0.03523,2e-05,5.98313]
[1779635067200,48.93,76436.93,0.0,-0.03523,2e-05,5.9825]
[1779635072751,48.94,76444.7,0.0,-0.03507,2e-05,5.9604]
[1779635077787,48.94,76450.06,0.0,-0.03497,2e-05,5.94725]
[1779635084836,48.95,76449.95,0.0,-0.03499,2e-05,5.9501]
[1779635089871,48.95,76448.98,0.0,-0.03502,2e-05,5.95457]
[1779635095913,48.96,76452.87,0.0,-0.03496,2e-05,5.94592]
[1779635099324,48.96,76458.41,0.0,-0.03485,2e-05,5.93129]
[1779635104978,48.97,76451.86,0.0,-0.035,2e-05,5.95218]
[1779635111019,48.97,76445.3,0.0,-0.03515,2e-05,5.97241]
[1779635116058,48.97,76440.84,0.0,-0.03525,2e-05,5.98633]
[1779635121094,48.98,76440.75,0.0,-0.03527,2e-05,5.98802]
[1779635126129,48.98,76432.5,0.0,-0.03545,2e-05,6.01235]
[1779635131371,48.98,76426.17,0.0,-0.03558,2e-05,6.03105]
[1779635138213,48.99,76420.31,0.0,-0.0357,2e-05,6.04659]
[1779635144175,48.99,76420.21,0.0,-0.03571,2e-05,6.0477]
[1779635150296,48.99,76420.75,0.0,-0.03571,2e-05,6.04778]
[1779635155332,49.0,76423.53,0.0,-0.03566,2e-05,6.04113]
[1779635160369,49.0,76420.2,0.0,-0.03574,2e-05,6.05164]
[1779635165404,49.0,76405.99,0.0,-0.03605,2e-05,6.09298]
[1779635171447,49.01,76406.49,0.0,-0.03604,2e-05,6.09247]
[1779635177446,49.01,76407.42,0.0,-0.03603,2e-05,6.09047]
[1779635182524,49.01,76406.94,0.0,-0.03605,2e-05,6.09291]
[1779635187545,49.01,76401.21,0.0,-0.03617,2e-05,6.1098]
[1779635193604,49.01,76399.06,0.0,-0.03621,2e-05,6.11431]
[1779635198640,49.01,76387.87,0.0,-0.03645,2e-05,6.14674]
[1779635200468,49.02,76384.47,0.0,-0.03652,2e-05,6.1565]
[1779635206126,49.02,76383.77,0.0,-0.03654,2e-05,6.15883]
[1779635211995,49.02,76374.83,0.0,-0.03673,2e-05,6.18453]
[1779635217776,49.02,76365.22,0.0,-0.03694,2e-05,6.21202]
[1779635222811,49.02,76365.28,0.0,-0.03694,2e-05,6.21179]
[1779635227846,49.02,76365.2,0.0,-0.03694,2e-05,6.21197]
[1779635232881,49.02,76365.39,0.0,-0.03693,2e-05,6.2114]
[1779635239931,49.02,76365.05,0.0,-0.03694,2e-05,6.21236]
[1779635244966,49.02,76364.87,0.0,-0.03694,2e-05,6.21286]
[1779635251923,49.02,76364.84,0.0,-0.03694,2e-05,6.21292]
[1779635257051,49.02,76364.8,0.0,-0.03693,2e-05,6.21024]
[1779635262085,49.01,76364.46,0.0,-0.03693,2e-05,6.21084]
[1779635267120,49.01,76362.73,0.0,-0.03697,2e-05,6.21539]
[1779635272155,49.01,76361.78,0.0,-0.03699,2e-05,6.2177]
[1779635278197,49.01,76361.79,0.0,-0.03698,2e-05,6.21716]
[1779635283232,49.01,76355.72,0.0,-0.03711,2e-05,6.23403]
[1779635288267,49.01,76356.65,0.0,-0.03708,2e-05,6.23076]
[1779635293302,49.01,76362.47,0.0,-0.03695,2e-05,6.21352]
[1779635298337,49.01,76362.92,0.0,-0.03694,2e-05,6.21182]
[1779635304379,49.0,76362.86,0.0,-0.03694,2e-05,6.21152]
[1779635313442,49.0,76362.74,0.0,-0.03692,2e-05,6.20872]
[1779635317240,49.0,76371.8,0.0,-0.03673,2e-05,6.18265]
[1779635317490,49.0,76375.39,0.0,-0.03665,2e-05,6.17231]
[1779635317497,49.0,76375.39,0.0,-0.03665,2e-05,6.17231]
[1779635317701,49.0,76392.75,0.0,-0.03628,2e-05,6.12292]
[1779635323512,49.0,76396.94,0.0,-0.0362,2e-05,6.11147]
[1779635328548,49.0,76397.35,0.0,-0.03619,2e-05,6.11073]
[1779635333583,49.01,76396.93,0.0,-0.0362,2e-05,6.11241]
[1779635338618,49.01,76400.41,0.0,-0.03613,2e-05,6.10294]
[1779635344367,49.01,76400.65,0.0,-0.03613,2e-05,6.10262]
[1779635350393,49.01,76400.61,0.0,-0.03614,2e-05,6.10331]
[1779635355736,49.01,76400.62,0.0,-0.03614,2e-05,6.10372]
[1779635360771,49.01,76400.5,0.0,-0.03614,2e-05,6.10442]
[1779635366814,49.01,76403.91,0.0,-0.03608,2e-05,6.09522]
[1779635371849,49.01,76409.76,0.0,-0.03594,2e-05,6.07678]
[1779635376884,49.01,76413.54,0.0,-0.03587,2e-05,6.06668]
[1779635382210,49.02,76416.52,0.0,-0.03581,2e-05,6.05877]
[1779635387961,49.02,76412.73,0.0,-0.0359,2e-05,6.07042]
[1779635392996,49.02,76411.91,0.0,-0.03592,2e-05,6.07329]
[1779635398031,49.02,76411.87,0.0,-0.03592,2e-05,6.07394]
[1779635403068,49.02,76415.17,0.0,-0.03586,2e-05,6.06522]
[1779635408153,49.02,76415.66,0.0,-0.03585,2e-05,6.06421]
[1779635414145,49.03,76419.24,0.0,-0.03578,2e-05,6.05517]
[1779635421195,49.03,76416.95,0.0,-0.03584,2e-05,6.06257]
[1779635427238,49.03,76418.03,0.0,-0.03582,2e-05,6.06027]
[1779635432273,49.03,76418.56,0.0,-0.0358,2e-05,6.05705]
[1779635438315,49.03,76417.98,0.0,-0.03582,2e-05,6.05945]
[1779635443350,49.04,76418.6,0.0,-0.03581,2e-05,6.05839]
[1779635448385,49.04,76418.52,0.0,-0.03582,2e-05,6.05927]
[1779635457448,49.04,76417.84,0.0,-0.03584,2e-05,6.06232]
[1779635462483,49.04,76415.81,0.0,-0.03589,2e-05,6.06865]
[1779635467519,49.04,76414.33,0.0,-0.03592,2e-05,6.07336]
[1779635472554,49.04,76415.21,0.0,-0.03591,2e-05,6.07141]
[1779635477589,49.05,76415.31,0.0,-0.03591,2e-05,6.07167]
[1779635482630,49.05,76415.19,0.0,-0.03591,2e-05,6.07254]
[1779635487665,49.05,76415.54,0.0,-0.03591,2e-05,6.07207]
[1779635493707,49.05,76415.41,0.0,-0.03591,2e-05,6.0707]
[1779635499748,49.05,76415.4,0.0,-0.03591,2e-05,6.07147]
[1779635511833,49.06,76415.37,0.0,-0.03592,2e-05,6.0728]
[1779635516868,49.06,76414.94,0.0,-0.03593,2e-05,6.07452]
[1779635521903,49.06,76415.7,0.0,-0.03592,2e-05,6.07288]
[1779635529959,49.06,76416.09,0.0,-0.03592,2e-05,6.0726]
[1779635534994,49.06,76416.21,0.0,-0.03592,2e-05,6.0728]
[1779635542045,49.06,76416.05,0.0,-0.03593,2e-05,6.07403]
[1779635552115,49.07,76416.05,0.0,-0.03592,2e-05,6.07279]
[1779635558157,49.07,76416.83,0.0,-0.03591,2e-05,6.07131]
[1779635567220,49.07,76416.56,0.0,-0.03593,2e-05,6.07316]
[1779635574269,49.07,76414.24,0.0,-0.03598,2e-05,6.08052]
[1779635580132,49.07,76415.36,0.0,-0.03596,2e-05,6.0778]
[1779635580732,49.07,76406.67,0.0,-0.03614,2e-05,6.10253]
[1779635586353,49.08,76405.94,0.0,-0.03617,2e-05,6.1054]
[1779635591641,49.08,76407.39,0.0,-0.03614,2e-05,6.10205]
[1779635595208,49.08,76409.51,0.0,-0.0361,2e-05,6.0963]
[1779635600451,49.08,76409.37,0.0,-0.0361,2e-05,6.0972]
[1779635605486,49.08,76409.05,0.0,-0.03611,2e-05,6.0985]
[1779635613542,49.08,76409.0,0.0,-0.03611,2e-05,6.09688]
[1779635619050,49.08,76408.83,0.0,-0.03611,2e-05,6.09744]
[1779635621958,49.08,76404.22,0.0,-0.03621,2e-05,6.11098]
[1779635624009,49.08,76404.22,0.0,-0.03621,2e-05,6.11104]
[1779635626848,49.09,76406.64,0.0,-0.03616,2e-05,6.10443]
[1779635627059,49.09,76406.64,0.0,-0.03616,2e-05,6.10443]
[1779635632676,49.09,76407.15,0.0,-0.03616,2e-05,6.1038]
[1779635640732,49.09,76407.03,0.0,-0.03617,2e-05,6.10533]
[1779635645767,49.09,76408.51,0.0,-0.03614,2e-05,6.10188]
[1779635650255,49.09,76412.11,0.0,-0.03607,2e-05,6.09217]
[1779635650368,49.09,76412.11,0.0,-0.03607,2e-05,6.09217]
[1779635655837,49.1,76412.63,0.0,-0.03606,2e-05,6.09145]
[1779635660872,49.1,76411.56,0.0,-0.03609,2e-05,6.0949]
[1779635665906,49.1,76413.97,0.0,-0.03604,2e-05,6.08859]
[1779635670942,49.1,76417.97,0.0,-0.03596,2e-05,6.07782]
[1779635675977,49.1,76432.41,0.0,-0.03565,2e-05,6.03555]
[1779635681014,49.1,76429.8,0.0,-0.03571,2e-05,6.04376]
[1779635686264,49.1,76422.82,0.0,-0.03586,2e-05,6.06397]
[1779635686492,49.1,76422.82,0.0,-0.03586,2e-05,6.06397]
[1779635692091,49.11,76422.8,0.0,-0.03588,2e-05,6.06544]
[1779635697126,49.11,76425.18,0.0,-0.03583,2e-05,6.05979]
[1779635703168,49.11,76425.38,0.0,-0.03584,2e-05,6.06052]
[1779635708202,49.12,76416.13,0.0,-0.03604,2e-05,6.08749]
[1779635710217,49.12,76433.52,0.0,-0.03568,2e-05,6.03901]
[1779635715252,49.12,76434.13,0.0,-0.03567,2e-05,6.03855]
[1779635721295,49.12,76435.29,0.0,-0.03566,2e-05,6.03687]
[1779635723900,49.13,76446.63,0.0,-0.03543,2e-05,6.0057]
[1779635729351,49.13,76451.91,0.0,-0.03533,2e-05,5.9926]
[1779635735392,49.13,76443.48,0.0,-0.03551,2e-05,6.01518]
[1779635737090,49.13,76441.22,0.0,-0.03555,2e-05,6.02172]
[1779635742442,49.14,76430.26,0.0,-0.03579,2e-05,6.05386]
[1779635747477,49.14,76422.31,0.0,-0.03597,2e-05,6.07733]
[1779635752512,49.14,76422.78,0.0,-0.03596,2e-05,6.07702]
[1779635758554,49.15,76423.18,0.0,-0.03596,2e-05,6.07713]
[1779635764596,49.15,76423.68,0.0,-0.03596,2e-05,6.07697]
[1779635769294,49.15,76422.97,0.0,-0.03598,2e-05,6.07979]
[1779635772117,49.15,76404.12,0.0,-0.03638,2e-05,6.13347]
[1779635778695,49.15,76387.28,0.0,-0.03674,2e-05,6.1816]
[1779635783730,49.15,76380.88,0.0,-0.03688,2e-05,6.19991]
[1779635788765,49.15,76379.39,0.0,-0.03691,2e-05,6.2041]
[1779635793800,49.15,76374.81,0.0,-0.03699,2e-05,6.21463]
[1779635796332,49.15,76373.98,0.0,-0.03701,2e-05,6.21692]
[1779635796403,49.15,76373.98,0.0,-0.03701,2e-05,6.21692]
[1779635796821,49.15,76355.49,0.0,-0.03741,2e-05,6.26988]
[1779635798238,49.15,76360.71,0.0,-0.03729,2e-05,6.25475]
[1779635798660,49.15,76360.71,0.0,-0.03729,2e-05,6.25475]
[1779635799468,49.15,76360.74,0.0,-0.03729,2e-05,6.25455]
[1779635799619,49.15,76360.74,0.0,-0.03729,2e-05,6.25455]
[1779635799667,49.15,76360.74,0.0,-0.03729,2e-05,6.25455]
[1779635800260,49.15,76358.59,0.0,-0.03734,2e-05,6.26062]
[1779635803152,49.15,76352.42,0.0,-0.03747,2e-05,6.27795]
[1779635803278,49.15,76352.42,0.0,-0.03747,2e-05,6.27795]
[1779635807627,49.15,76352.36,0.0,-0.03747,2e-05,6.27755]
[1779635808315,49.15,76352.26,0.0,-0.03747,2e-05,6.2777]
[1779635813947,49.15,76345.57,0.0,-0.0376,2e-05,6.29598]
[1779635818982,49.15,76343.34,0.0,-0.03765,2e-05,6.30152]
[1779635824018,49.14,76347.59,0.0,-0.03755,2e-05,6.28832]
[1779635830559,49.14,76350.18,0.0,-0.03749,2e-05,6.28003]
[1779635836103,49.14,76351.62,0.0,-0.03744,2e-05,6.27463]
[1779635839965,49.14,76351.8,0.0,-0.03744,2e-05,6.27367]
[1779635845883,49.13,76367.1,0.0,-0.0371,2e-05,6.22915]
[1779635855236,49.13,76390.76,0.0,-0.03658,2e-05,6.15911]
[1779635860481,49.13,76390.69,0.0,-0.03659,2e-05,6.15955]
[1779635866315,49.14,76378.64,0.0,-0.03685,2e-05,6.19408]
[1779635872358,49.14,76378.35,0.0,-0.03685,2e-05,6.19493]
[1779635877393,49.14,76379.33,0.0,-0.03683,2e-05,6.19216]
[1779635882428,49.14,76378.57,0.0,-0.03685,2e-05,6.19434]
[1779635887463,49.14,76376.64,0.0,-0.03689,2e-05,6.1998]
[1779635892498,49.14,76383.1,0.0,-0.03675,2e-05,6.18136]
[1779635897533,49.14,76386.31,0.0,-0.03668,2e-05,6.17236]
[1779635902568,49.14,76385.52,0.0,-0.0367,2e-05,6.1748]
[1779635907604,49.14,76393.17,0.0,-0.03654,2e-05,6.15328]
[1779635907977,49.14,76393.17,0.0,-0.03654,2e-05,6.15328]
[1779635913646,49.14,76398.86,0.0,-0.03641,2e-05,6.13528]
[1779635918681,49.14,76400.28,0.0,-0.03638,2e-05,6.13179]
[1779635919013,49.14,76400.28,0.0,-0.03638,2e-05,6.13179]
[1779635922869,49.14,76404.49,0.0,-0.0363,2e-05,6.1202]
[1779635928751,49.14,76406.18,0.0,-0.03627,2e-05,6.11633]
[1779635933786,49.14,76406.37,0.0,-0.03627,2e-05,6.11644]
[1779635938821,49.15,76400.43,0.0,-0.0364,2e-05,6.13379]
[1779635943856,49.15,76403.18,0.0,-0.03635,2e-05,6.12653]
[1779635948891,49.15,76403.65,0.0,-0.03634,2e-05,6.12577]
[1779635953926,49.15,76404.1,0.0,-0.03633,2e-05,6.12505]
[1779635959968,49.15,76404.48,0.0,-0.03633,2e-05,6.12461]
[1779635966010,49.15,76405.46,0.0,-0.03631,2e-05,6.12246]
[1779635971045,49.15,76413.13,0.0,-0.03614,2e-05,6.09897]
[1779635976080,49.16,76415.31,0.0,-0.0361,2e-05,6.09357]
[1779635983129,49.16,76410.97,0.0,-0.0362,2e-05,6.10675]
[1779635988164,49.16,76410.93,0.0,-0.03621,2e-05,6.10749]
[1779635998235,49.16,76409.54,0.0,-0.03624,2e-05,6.11263]
[1779636003270,49.17,76402.05,0.0,-0.03641,2e-05,6.13449]
[1779636008306,49.17,76396.35,0.0,-0.03653,2e-05,6.15095]
[1779636013341,49.17,76395.08,0.0,-0.03656,2e-05,6.15484]
[1779636018376,49.17,76387.06,0.0,-0.03673,2e-05,6.17775]
[1779636023411,49.17,76386.86,0.0,-0.03674,2e-05,6.17838]
[1779636029453,49.17,76388.17,0.0,-0.03671,2e-05,6.17474]
[1779636034488,49.17,76388.12,0.0,-0.0367,2e-05,6.17257]
[1779636039529,49.17,76378.08,0.0,-0.03691,2e-05,6.2011]
[1779636046578,49.17,76378.09,0.0,-0.03691,2e-05,6.20088]
[1779636051613,49.17,76379.19,0.0,-0.03688,2e-05,6.19764]
[1779636057655,49.17,76379.57,0.0,-0.03688,2e-05,6.19647]
[1779636062690,49.17,76379.61,0.0,-0.03687,2e-05,6.1963]
[1779636066390,49.17,76379.61,0.0,-0.03687,2e-05,6.1963]
[1779636066899,49.17,76379.61,0.0,-0.03687,2e-05,6.1963]
[1779636068144,49.17,76368.83,0.0,-0.0371,2e-05,6.22705]
[1779636068917,49.17,76361.63,0.0,-0.03726,2e-05,6.24762]
[1779636070526,49.17,76357.15,0.0,-0.03735,2e-05,6.26027]
[1779636071064,49.17,76357.15,0.0,-0.03735,2e-05,6.26027]
[1779636071758,49.16,76338.44,0.0,-0.03776,2e-05,6.31386]
[1779636076793,49.16,76339.11,0.0,-0.03774,2e-05,6.3109]
[1779636081828,49.16,76339.91,0.0,-0.03771,2e-05,6.30757]
[1779636086863,49.16,76342.78,0.0,-0.03764,2e-05,6.29827]
[1779636091902,49.15,76357.19,0.0,-0.03731,2e-05,6.25348]
[1779636096937,49.15,76358.41,0.0,-0.03728,2e-05,6.24945]
[1779636101973,49.15,76360.68,0.0,-0.03723,2e-05,6.2425]
[1779636107008,49.15,76360.53,0.0,-0.03723,2e-05,6.24255]
[1779636113051,49.15,76362.4,0.0,-0.03718,2e-05,6.23681]
[1779636118087,49.15,76365.07,0.0,-0.03712,2e-05,6.22894]
[1779636123122,49.15,76361.45,0.0,-0.0372,2e-05,6.23912]
[1779636128454,49.15,76358.11,0.0,-0.03727,2e-05,6.24845]
[1779636134200,49.15,76365.41,0.0,-0.03711,2e-05,6.22719]
[1779636139237,49.15,76362.59,0.0,-0.03717,2e-05,6.23512]
[1779636144272,49.15,76360.15,0.0,-0.03722,2e-05,6.24188]
[1779636149309,49.15,76362.88,0.0,-0.03716,2e-05,6.23379]
[1779636154344,49.15,76363.0,0.0,-0.03714,2e-05,6.23084]
[1779636159378,49.15,76363.76,0.0,-0.03713,2e-05,6.22849]
[1779636164414,49.14,76360.89,0.0,-0.03719,2e-05,6.23649]
[1779636169449,49.14,76361.93,0.0,-0.03716,2e-05,6.23328]
[1779636174484,49.14,76363.19,0.0,-0.03713,2e-05,6.22947]
[1779636179519,49.14,76371.45,0.0,-0.03696,2e-05,6.20578]
[1779636184554,49.14,76373.27,0.0,-0.03692,2e-05,6.20061]
[1779636191603,49.14,76372.76,0.0,-0.03693,2e-05,6.20213]
[1779636196638,49.14,76374.63,0.0,-0.03689,2e-05,6.19686]
[1779636201673,49.14,76375.85,0.0,-0.03686,2e-05,6.1935]
[1779636206708,49.14,76376.13,0.0,-0.03686,2e-05,6.19282]
[1779636211743,49.14,76376.43,0.0,-0.03684,2e-05,6.1897]
[1779636216778,49.15,76376.52,0.0,-0.03684,2e-05,6.18959]
[1779636219751,49.15,76376.65,0.0,-0.03684,2e-05,6.18925]
[1779636219771,49.15,76376.65,0.0,-0.03684,2e-05,6.18925]
[1779636221144,49.15,76376.65,0.0,-0.03684,2e-05,6.18931]
[1779636221368,49.15,76386.53,0.0,-0.03663,2e-05,6.1612]
[1779636221507,49.15,76386.53,0.0,-0.03663,2e-05,6.1612]
[1779636221582,49.15,76386.53,0.0,-0.03663,2e-05,6.1612]
[1779636221753,49.15,76386.53,0.0,-0.03663,2e-05,6.1612]
[1779636221810,49.15,76386.53,0.0,-0.03663,2e-05,6.1612]
[1779636222156,49.15,76386.53,0.0,-0.03663,2e-05,6.1612]
[1779636222373,49.15,76388.24,0.0,-0.03659,2e-05,6.15642]
[1779636222568,49.15,76388.24,0.0,-0.03659,2e-05,6.15642]
[1779636228879,49.15,76380.59,0.0,-0.03676,2e-05,6.17853]
[1779636233914,49.15,76382.54,0.0,-0.03672,2e-05,6.17318]
[1779636238949,49.15,76383.8,0.0,-0.03669,2e-05,6.16985]
[1779636243984,49.15,76389.91,0.0,-0.03656,2e-05,6.15277]
[1779636244328,49.15,76389.91,0.0,-0.03656,2e-05,6.15277]
[1779636244470,49.15,76389.91,0.0,-0.03656,2e-05,6.15277]
[1779636250026,49.15,76395.82,0.0,-0.03644,2e-05,6.13613]
[1779636255066,49.15,76402.4,0.0,-0.0363,2e-05,6.11762]
[1779636260101,49.15,76404.07,0.0,-0.03627,2e-05,6.11314]
[1779636265137,49.15,76397.94,0.0,-0.0364,2e-05,6.13063]
[1779636270174,49.15,76402.75,0.0,-0.0363,2e-05,6.11718]
[1779636275079,49.15,76414.0,0.0,-0.03605,2e-05,6.08326]
[1779636280244,49.15,76414.77,0.0,-0.03604,2e-05,6.0817]
[1779636285279,49.15,76412.83,0.0,-0.03608,2e-05,6.0876]
[1779636290314,49.15,76403.74,0.0,-0.03628,2e-05,6.11356]
[1779636295349,49.16,76401.82,0.0,-0.03632,2e-05,6.11918]
[1779636299459,49.16,76397.34,0.0,-0.03641,2e-05,6.13194]
[1779636305419,49.16,76397.04,0.0,-0.03642,2e-05,6.13325]
[1779636310454,49.16,76393.61,0.0,-0.0365,2e-05,6.14342]
[1779636315489,49.16,76387.16,0.0,-0.03664,2e-05,6.16209]
[1779636320524,49.16,76385.45,0.0,-0.03668,2e-05,6.16719]
[1779636321415,49.16,76385.45,0.0,-0.03668,2e-05,6.16719]
[1779636327573,49.16,76384.66,0.0,-0.03669,2e-05,6.16972]
[1779636332608,49.16,76381.63,0.0,-0.03675,2e-05,6.1762]
[1779636337645,49.16,76380.97,0.0,-0.03676,2e-05,6.17826]
[1779636343685,49.16,76382.12,0.0,-0.03674,2e-05,6.17523]
[1779636348721,49.16,76383.0,0.0,-0.03672,2e-05,6.17292]
[1779636353758,49.16,76382.49,0.0,-0.03674,2e-05,6.17458]
[1779636358793,49.16,76381.55,0.0,-0.03676,2e-05,6.17743]
[1779636364835,49.16,76381.05,0.0,-0.03677,2e-05,6.17905]
[1779636369870,49.16,76384.7,0.0,-0.03669,2e-05,6.16884]
[1779636374904,49.16,76385.26,0.0,-0.03668,2e-05,6.1675]
[1779636379939,49.17,76388.65,0.0,-0.03661,2e-05,6.15813]
[1779636385489,49.17,76389.78,0.0,-0.03659,2e-05,6.15528]
[1779636391017,49.17,76391.02,0.0,-0.03655,2e-05,6.1498]
[1779636396055,49.17,76390.08,0.0,-0.03658,2e-05,6.15284]
[1779636401090,49.17,76390.1,0.0,-0.03658,2e-05,6.15313]
[1779636406125,49.17,76391.2,0.0,-0.03656,2e-05,6.15036]
[1779636411160,49.17,76389.96,0.0,-0.03659,2e-05,6.15421]
[1779636417204,49.17,76390.07,0.0,-0.03659,2e-05,6.15426]
[1779636423246,49.17,76390.2,0.0,-0.03659,2e-05,6.15425]
[1779636429288,49.17,76390.65,0.0,-0.03658,2e-05,6.15332]
[1779636434323,49.17,76399.09,0.0,-0.0364,2e-05,6.12979]
[1779636439358,49.18,76399.67,0.0,-0.0364,2e-05,6.12863]
[1779636444393,49.18,76390.5,0.0,-0.03659,2e-05,6.15509]
[1779636450554,49.18,76385.53,0.0,-0.0367,2e-05,6.16947]
[1779636456477,49.18,76383.32,0.0,-0.03674,2e-05,6.17346]
[1779636461512,49.18,76380.61,0.0,-0.03679,2e-05,6.18124]
[1779636466547,49.18,76382.21,0.0,-0.03676,2e-05,6.17672]
[1779636471582,49.18,76382.22,0.0,-0.03676,2e-05,6.17675]
[1779636480645,49.18,76382.63,0.0,-0.03675,2e-05,6.17572]
[1779636486687,49.18,76382.12,0.0,-0.03676,2e-05,6.17727]
[1779636491722,49.18,76385.3,0.0,-0.0367,2e-05,6.16832]
[1779636497764,49.18,76382.52,0.0,-0.03676,2e-05,6.17638]
[1779636503446,49.18,76384.97,0.0,-0.03671,2e-05,6.1695]
[1779636504817,49.18,76367.15,0.0,-0.03709,2e-05,6.22036]
[1779636509853,49.18,76366.32,0.0,-0.0371,2e-05,6.22245]
[1779636514888,49.18,76366.57,0.0,-0.03708,2e-05,6.21904]
[1779636520625,49.18,76366.13,0.0,-0.03709,2e-05,6.21999]
[1779636529993,49.18,76365.43,0.0,-0.0371,2e-05,6.22131]
[1779636535028,49.18,76365.06,0.0,-0.0371,2e-05,6.22201]
[1779636541070,49.17,76365.1,0.0,-0.0371,2e-05,6.22153]
[1779636550133,49.17,76363.6,0.0,-0.03713,2e-05,6.22527]
[1779636555168,49.17,76360.45,0.0,-0.03719,2e-05,6.2339]
[1779636560203,49.17,76360.67,0.0,-0.03719,2e-05,6.23284]
[1779636565238,49.17,76360.35,0.0,-0.03719,2e-05,6.23332]
[1779636570273,49.17,76361.32,0.0,-0.03717,2e-05,6.23008]
[1779636575308,49.17,76360.17,0.0,-0.03717,2e-05,6.23055]
[1779636583364,49.17,76361.9,0.0,-0.03713,2e-05,6.2249]
[1779636588399,49.16,76362.25,0.0,-0.03712,2e-05,6.22349]
[1779636595448,49.16,76363.2,0.0,-0.0371,2e-05,6.22024]
[1779636597186,49.16,76363.2,0.0,-0.0371,2e-05,6.22024]
[1779636602510,49.16,76362.39,0.0,-0.03711,2e-05,6.22211]
[1779636607527,49.16,76363.03,0.0,-0.03709,2e-05,6.21989]
[1779636613720,49.16,76377.7,0.0,-0.03678,2e-05,6.17788]
[1779636623645,49.16,76380.1,0.0,-0.03673,2e-05,6.17106]
[1779636625525,49.16,76381.97,0.0,-0.03669,2e-05,6.16575]
[1779636630695,49.16,76382.18,0.0,-0.03669,2e-05,6.16531]
[1779636635730,49.16,76384.07,0.0,-0.03663,2e-05,6.1577]
[1779636640765,49.16,76390.82,0.0,-0.03649,2e-05,6.13881]
[1779636645800,49.16,76407.64,0.0,-0.03614,2e-05,6.09162]
[1779636650816,49.16,76409.82,0.0,-0.0361,2e-05,6.08604]
[1779636655872,49.17,76414.94,0.0,-0.036,2e-05,6.0727]
[1779636656761,49.17,76414.94,0.0,-0.036,2e-05,6.0727]
[1779636661914,49.17,76399.37,0.0,-0.03633,2e-05,6.11766]
[1779636666949,49.17,76397.2,0.0,-0.03638,2e-05,6.12449]
[1779636667772,49.17,76397.2,0.0,-0.03638,2e-05,6.12449]
[1779636672991,49.17,76394.33,0.0,-0.03645,2e-05,6.13325]
[1779636678027,49.17,76392.53,0.0,-0.03649,2e-05,6.1388]
[1779636683062,49.18,76389.11,0.0,-0.03657,2e-05,6.14887]
[1779636689104,49.18,76389.23,0.0,-0.03657,2e-05,6.14893]
[1779636696153,49.18,76389.08,0.0,-0.03656,2e-05,6.14742]
[1779636702195,49.18,76389.23,0.0,-0.03656,2e-05,6.14738]
[1779636707230,49.18,76388.32,0.0,-0.03658,2e-05,6.15029]
[1779636712265,49.18,76389.12,0.0,-0.03657,2e-05,6.14831]
[1779636719314,49.18,76389.25,0.0,-0.03657,2e-05,6.14836]
[1779636724349,49.18,76389.18,0.0,-0.03657,2e-05,6.14886]
[1779636735428,49.18,76388.45,0.0,-0.03659,2e-05,6.15154]
[1779636740463,49.18,76388.34,0.0,-0.03659,2e-05,6.15213]
[1779636746505,49.19,76388.52,0.0,-0.03659,2e-05,6.15193]
[1779636752547,49.19,76391.58,0.0,-0.03652,2e-05,6.14118]
[1779636759714,49.19,76391.72,0.0,-0.03652,2e-05,6.14099]
[1779636765642,49.19,76396.51,0.0,-0.03642,2e-05,6.12814]
[1779636771683,49.19,76402.08,0.0,-0.03631,2e-05,6.11297]
[1779636776718,49.19,76404.52,0.0,-0.03626,2e-05,6.10669]
[1779636778821,49.19,76404.52,0.0,-0.03626,2e-05,6.10669]
[1779636786790,49.19,76404.74,0.0,-0.03626,2e-05,6.10726]
[1779636791825,49.2,76391.56,0.0,-0.03655,2e-05,6.14509]
[1779636793074,49.2,76391.06,0.0,-0.03656,2e-05,6.14656]
[1779636798874,49.2,76389.83,0.0,-0.03658,2e-05,6.1503]
[1779636804916,49.2,76389.69,0.0,-0.03659,2e-05,6.15095]
[1779636805916,49.2,76389.69,0.0,-0.03659,2e-05,6.15095]
[1779636810958,49.2,76387.6,0.0,-0.03664,2e-05,6.15713]
[1779636815993,49.2,76387.26,0.0,-0.03663,2e-05,6.15587]
[1779636816929,49.2,76387.26,0.0,-0.03663,2e-05,6.15587]
[1779636822038,49.2,76387.42,0.0,-0.03663,2e-05,6.1556]
[1779636827073,49.2,76383.71,0.0,-0.03671,2e-05,6.16631]
[1779636827938,49.2,76383.71,0.0,-0.03671,2e-05,6.16631]
[1779636833115,49.2,76383.25,0.0,-0.03672,2e-05,6.16772]
[1779636838151,49.2,76383.21,0.0,-0.03672,2e-05,6.16788]
[1779636838949,49.2,76383.21,0.0,-0.03672,2e-05,6.16788]
[1779636844363,49.2,76373.4,0.0,-0.03693,2e-05,6.1958]
[1779636850236,49.2,76374.46,0.0,-0.0369,2e-05,6.19253]
[1779636850962,49.2,76374.46,0.0,-0.0369,2e-05,6.19253]
[1779636856278,49.2,76373.21,0.0,-0.03693,2e-05,6.1959]
[1779636861313,49.2,76376.58,0.0,-0.03686,2e-05,6.18618]
[1779636861974,49.2,76376.58,0.0,-0.03686,2e-05,6.18618]
[1779636870376,49.2,76376.1,0.0,-0.03687,2e-05,6.18739]
[1779636875411,49.2,76370.98,0.0,-0.03696,2e-05,6.19944]
[1779636875988,49.2,76370.98,0.0,-0.03696,2e-05,6.19944]
[1779636881464,49.2,76362.22,0.0,-0.03715,2e-05,6.22422]
[1779636886499,49.2,76362.38,0.0,-0.03714,2e-05,6.2234]
[1779636891534,49.19,76362.33,0.0,-0.03714,2e-05,6.22323]
[1779636897576,49.19,76358.62,0.0,-0.03722,2e-05,6.23342]
[1779636902611,49.19,76358.28,0.0,-0.03722,2e-05,6.23398]
[1779636907646,49.19,76356.58,0.0,-0.03725,2e-05,6.23839]
[1779636913688,49.19,76356.28,0.0,-0.03726,2e-05,6.23864]
[1779636918723,49.19,76357.57,0.0,-0.03723,2e-05,6.23446]
[1779636924764,49.19,76356.7,0.0,-0.03724,2e-05,6.23635]
[1779636929800,49.19,76356.77,0.0,-0.03723,2e-05,6.23563]
[1779636934836,49.18,76349.66,0.0,-0.03737,2e-05,6.25308]
[1779636941885,49.18,76347.51,0.0,-0.03741,2e-05,6.25829]
[1779636945949,49.18,76348.49,0.0,-0.03739,2e-05,6.25507]
[1779636946908,49.18,76355.03,0.0,-0.03724,2e-05,6.23616]
[1779636951955,49.18,76352.83,0.0,-0.03729,2e-05,6.24197]
[1779636956990,49.18,76358.6,0.0,-0.03716,2e-05,6.22483]
[1779636963035,49.18,76369.0,0.0,-0.03693,2e-05,6.19489]
[1779636968073,49.18,76363.95,0.0,-0.03704,2e-05,6.20902]
[1779636974115,49.18,76369.29,0.0,-0.03692,2e-05,6.19361]
[1779636981164,49.18,76369.39,0.0,-0.03692,2e-05,6.19315]
[1779636986199,49.18,76364.68,0.0,-0.03702,2e-05,6.20639]
[1779636991234,49.17,76358.94,0.0,-0.03713,2e-05,6.22011]
[1779636996269,49.17,76358.45,0.0,-0.03714,2e-05,6.22109]
[1779637001305,49.17,76357.73,0.0,-0.03715,2e-05,6.22266]
[1779637006340,49.17,76358.33,0.0,-0.03713,2e-05,6.22053]
[1779637011375,49.17,76358.63,0.0,-0.03712,2e-05,6.2193]
[1779637016410,49.17,76357.67,0.0,-0.03714,2e-05,6.22169]
[1779637021450,49.17,76358.49,0.0,-0.03712,2e-05,6.21898]
[1779637026485,49.17,76357.54,0.0,-0.03714,2e-05,6.22136]
[1779637031520,49.17,76356.18,0.0,-0.03716,2e-05,6.2249]
[1779637036556,49.17,76358.89,0.0,-0.0371,2e-05,6.21678]
[1779637041591,49.17,76364.27,0.0,-0.03699,2e-05,6.20115]
[1779637048640,49.16,76364.22,0.0,-0.03699,2e-05,6.20104]
[1779637054682,49.16,76364.13,0.0,-0.03697,2e-05,6.19867]
[1779637060724,49.16,76367.05,0.0,-0.03691,2e-05,6.19009]
[1779637065760,49.16,76368.59,0.0,-0.03687,2e-05,6.18557]
[1779637070794,49.16,76368.29,0.0,-0.03688,2e-05,6.18629]
[1779637075829,49.16,76381.48,0.0,-0.0366,2e-05,6.14882]
[1779637080865,49.16,76381.65,0.0,-0.0366,2e-05,6.14856]
[1779637085900,49.16,76376.79,0.0,-0.0367,2e-05,6.16254]
[1779637090937,49.16,76376.34,0.0,-0.03671,2e-05,6.16393]
[1779637095972,49.16,76373.25,0.0,-0.03678,2e-05,6.17281]
[1779637101007,49.16,76370.42,0.0,-0.03684,2e-05,6.18087]
[1779637107049,49.16,76370.49,0.0,-0.03684,2e-05,6.18067]
[1779637112084,49.16,76368.99,0.0,-0.03686,2e-05,6.18255]
[1779637117119,49.16,76376.33,0.0,-0.0367,2e-05,6.16173]
[1779637124168,49.17,76376.09,0.0,-0.03671,2e-05,6.16265]
[1779637129203,49.17,76375.16,0.0,-0.03673,2e-05,6.16548]
[1779637134238,49.17,76375.07,0.0,-0.03673,2e-05,6.16592]
[1779637139273,49.17,76374.46,0.0,-0.03675,2e-05,6.16784]
[1779637144308,49.17,76376.75,0.0,-0.0367,2e-05,6.16153]
[1779637151357,49.17,76376.71,0.0,-0.0367,2e-05,6.16198]
[1779637157398,49.17,76376.05,0.0,-0.03672,2e-05,6.16415]
[1779637166463,49.17,76373.17,0.0,-0.03678,2e-05,6.1728]
[1779637171360,49.17,76369.8,0.0,-0.03686,2e-05,6.18249]
[1779637176538,49.17,76369.42,0.0,-0.03685,2e-05,6.18127]
[1779637183268,49.17,76368.83,0.0,-0.03686,2e-05,6.18297]
[1779637188622,49.17,76368.17,0.0,-0.03688,2e-05,6.18489]
[1779637193657,49.17,76369.02,0.0,-0.03686,2e-05,6.18245]
[1779637198694,49.17,76370.46,0.0,-0.03683,2e-05,6.17834]
[1779637203729,49.17,76368.15,0.0,-0.03688,2e-05,6.18491]
[1779637208764,49.17,76367.08,0.0,-0.0369,2e-05,6.18789]
[1779637213798,49.17,76367.75,0.0,-0.03689,2e-05,6.1859]
[1779637220850,49.17,76368.07,0.0,-0.03688,2e-05,6.1849]
[1779637225885,49.17,76367.3,0.0,-0.03689,2e-05,6.18704]
[1779637231927,49.17,76366.64,0.0,-0.03689,2e-05,6.18641]
[1779637236963,49.17,76366.54,0.0,-0.0369,2e-05,6.1866]
[1779637241997,49.17,76366.76,0.0,-0.03689,2e-05,6.18588]
[1779637248048,49.17,76366.79,0.0,-0.03689,2e-05,6.18568]
[1779637254091,49.17,76366.49,0.0,-0.03689,2e-05,6.1864]
[1779637259126,49.17,76366.5,0.0,-0.03689,2e-05,6.18626]
[1779637264161,49.17,76367.17,0.0,-0.03688,2e-05,6.18424]
[1779637275237,49.17,76370.58,0.0,-0.03681,2e-05,6.17447]
[1779637282287,49.17,76370.72,0.0,-0.0368,2e-05,6.17406]
[1779637287322,49.17,76370.18,0.0,-0.03681,2e-05,6.17559]
[1779637292357,49.17,76370.33,0.0,-0.0368,2e-05,6.17274]
[1779637301420,49.17,76370.89,0.0,-0.03679,2e-05,6.17115]
[1779637306455,49.17,76366.74,0.0,-0.03687,2e-05,6.18302]
[1779637311491,49.17,76357.25,0.0,-0.03708,2e-05,6.21006]
[1779637318543,49.17,76356.76,0.0,-0.03708,2e-05,6.21108]
[1779637319446,49.17,76356.76,0.0,-0.03708,2e-05,6.21108]
[1779637324589,49.17,76354.99,0.0,-0.03712,2e-05,6.21581]
[1779637330186,49.16,76355.13,0.0,-0.03712,2e-05,6.21509]
[1779637335668,49.16,76355.43,0.0,-0.03711,2e-05,6.21376]
[1779637340703,49.16,76354.79,0.0,-0.03712,2e-05,6.21526]
[1779637341466,49.16,76354.79,0.0,-0.03712,2e-05,6.21526]
[1779637346745,49.16,76353.22,0.0,-0.03715,2e-05,6.21934]
[1779637351780,49.16,76352.34,0.0,-0.03715,2e-05,6.21907]
[1779637357822,49.16,76351.74,0.0,-0.03716,2e-05,6.22033]
[1779637363864,49.16,76352.97,0.0,-0.03713,2e-05,6.21638]
[1779637364489,49.16,76352.97,0.0,-0.03713,2e-05,6.21638]
[1779637369906,49.16,76353.14,0.0,-0.03712,2e-05,6.2155]
[1779637374940,49.16,76351.96,0.0,-0.03715,2e-05,6.21853]
[1779637379976,49.16,76351.51,0.0,-0.03715,2e-05,6.21946]
[1779637385011,49.15,76352.56,0.0,-0.03713,2e-05,6.2161]
[1779637390046,49.15,76352.38,0.0,-0.03713,2e-05,6.21627]
[1779637395081,49.15,76352.47,0.0,-0.03713,2e-05,6.21568]
[1779637395520,49.15,76352.47,0.0,-0.03713,2e-05,6.21568]
[1779637403137,49.15,76352.17,0.0,-0.03713,2e-05,6.21599]
[1779637415223,49.15,76352.01,0.0,-0.03711,2e-05,6.21321]
[1779637420258,49.15,76351.94,0.0,-0.03711,2e-05,6.21308]
[1779637425293,49.15,76352.12,0.0,-0.0371,2e-05,6.21223]
[1779637430328,49.15,76352.03,0.0,-0.0371,2e-05,6.21217]
[1779637435364,49.15,76352.32,0.0,-0.0371,2e-05,6.21103]
[1779637442413,49.14,76352.25,0.0,-0.03709,2e-05,6.2108]
[1779637447448,49.14,76352.82,0.0,-0.03708,2e-05,6.20887]
[1779637452483,49.14,76363.05,0.0,-0.03686,2e-05,6.17949]
[1779637457518,49.14,76367.09,0.0,-0.03677,2e-05,6.16794]
[1779637463559,49.14,76367.51,0.0,-0.03676,2e-05,6.16677]
[1779637469602,49.14,76367.55,0.0,-0.03676,2e-05,6.16666]
[1779637474640,49.14,76367.48,0.0,-0.03675,2e-05,6.16445]
[1779637480682,49.14,76367.37,0.0,-0.03675,2e-05,6.16475]
[1779637482811,49.14,76367.37,0.0,-0.03675,2e-05,6.16475]
[1779637492767,49.14,76367.51,0.0,-0.03675,2e-05,6.16375]
[1779637497802,49.14,76367.76,0.0,-0.03674,2e-05,6.16272]
[1779637505858,49.14,76366.06,0.0,-0.03677,2e-05,6.1672]
[1779637513914,49.14,76365.84,0.0,-0.03677,2e-05,6.16752]
[1779637518949,49.14,76365.8,0.0,-0.03677,2e-05,6.16747]
[1779637523983,49.14,76365.83,0.0,-0.03677,2e-05,6.16724]
[1779637531033,49.14,76364.82,0.0,-0.03678,2e-05,6.16754]
[1779637536068,49.14,76365.27,0.0,-0.03677,2e-05,6.16615]
[1779637542110,49.14,76365.29,0.0,-0.03677,2e-05,6.16598]
[1779637547145,49.14,76363.72,0.0,-0.0368,2e-05,6.17035]
[1779637553187,49.14,76360.67,0.0,-0.03686,2e-05,6.1788]
[1779637555939,49.14,76356.16,0.0,-0.03696,2e-05,6.19155]
[1779637561245,49.14,76355.68,0.0,-0.03697,2e-05,6.19283]
[1779637566280,49.14,76353.13,0.0,-0.03702,2e-05,6.20002]
[1779637571315,49.14,76352.4,0.0,-0.03704,2e-05,6.20193]
[1779637576350,49.13,76350.7,0.0,-0.03707,2e-05,6.20656]
[1779637581385,49.13,76348.83,0.0,-0.03711,2e-05,6.21165]
[1779637586420,49.13,76339.0,0.0,-0.03732,2e-05,6.23931]
[1779637586713,49.13,76339.0,0.0,-0.03732,2e-05,6.23931]
[1779637592462,49.13,76339.99,0.0,-0.03728,2e-05,6.2335]
[1779637602532,49.13,76339.58,0.0,-0.03728,2e-05,6.23385]
[1779637608574,49.13,76340.38,0.0,-0.03726,2e-05,6.23112]
[1779637611030,49.13,76340.32,0.0,-0.03726,2e-05,6.23115]
[1779637616630,49.13,76341.3,0.0,-0.03724,2e-05,6.22796]
[1779637621666,49.13,76344.84,0.0,-0.03716,2e-05,6.21754]
[1779637626701,49.13,76354.31,0.0,-0.03696,2e-05,6.1904]
[1779637632742,49.13,76355.08,0.0,-0.03694,2e-05,6.18824]
[1779637637778,49.13,76355.26,0.0,-0.03694,2e-05,6.18776]
[1779637646841,49.13,76355.39,0.0,-0.03693,2e-05,6.18739]
[1779637651877,49.13,76356.78,0.0,-0.03689,2e-05,6.18101]
[1779637656912,49.13,76360.78,0.0,-0.03681,2e-05,6.16964]
[1779637662954,49.13,76361.54,0.0,-0.03679,2e-05,6.16762]
[1779637667990,49.13,76361.6,0.0,-0.03679,2e-05,6.16754]
[1779637679071,49.13,76362.96,0.0,-0.03676,2e-05,6.16379]
[1779637684107,49.13,76369.38,0.0,-0.03663,2e-05,6.14565]
[1779637690150,49.13,76371.44,0.0,-0.03658,2e-05,6.14007]
[1779637695185,49.13,76374.34,0.0,-0.03652,2e-05,6.13204]
[1779637700220,49.13,76378.22,0.0,-0.03644,2e-05,6.1213]
[1779637701038,49.13,76378.22,0.0,-0.03644,2e-05,6.1213]
[1779637709283,49.13,76374.27,0.0,-0.03653,2e-05,6.13247]
[1779637714318,49.13,76372.74,0.0,-0.03654,2e-05,6.13421]
[1779637719353,49.13,76372.81,0.0,-0.03654,2e-05,6.13381]
[1779637724388,49.13,76372.34,0.0,-0.03655,2e-05,6.13496]
[1779637734458,49.13,76372.02,0.0,-0.03655,2e-05,6.13552]
[1779637734859,49.13,76372.02,0.0,-0.03655,2e-05,6.13552]
[1779637735448,49.13,76372.02,0.0,-0.03655,2e-05,6.13552]
[1779637740500,49.13,76364.69,0.0,-0.03671,2e-05,6.15654]
[1779637745535,49.13,76364.92,0.0,-0.03671,2e-05,6.15599]
[1779637752584,49.13,76365.12,0.0,-0.0367,2e-05,6.1556]
[1779637757882,49.13,76364.55,0.0,-0.03672,2e-05,6.15736]
[1779637764668,49.13,76363.32,0.0,-0.03675,2e-05,6.16105]
[1779637770513,49.13,76363.1,0.0,-0.03675,2e-05,6.16175]
[1779637772252,49.13,76368.23,0.0,-0.03663,2e-05,6.1448]
[1779637772483,49.13,76368.23,0.0,-0.03663,2e-05,6.1448]
[1779637774080,49.13,76367.59,0.0,-0.03664,2e-05,6.14665]
[1779637775036,49.13,76367.41,0.0,-0.03665,2e-05,6.14722]
[1779637780781,49.13,76372.95,0.0,-0.03653,2e-05,6.13182]
[1779637781783,49.13,76372.95,0.0,-0.03653,2e-05,6.13182]
[1779637781816,49.13,76372.95,0.0,-0.03653,2e-05,6.13182]
[1779637783678,49.13,76379.27,0.0,-0.0364,2e-05,6.11398]
[1779637783719,49.13,76379.27,0.0,-0.0364,2e-05,6.11398]
[1779637783902,49.13,76379.27,0.0,-0.0364,2e-05,6.11398]
[1779637785779,49.13,76382.2,0.0,-0.03634,2e-05,6.10575]
[1779637787407,49.13,76382.49,0.0,-0.03633,2e-05,6.105]
[1779637787736,49.13,76382.49,0.0,-0.03633,2e-05,6.105]
[1779637789785,49.13,76381.3,0.0,-0.03636,2e-05,6.10844]
[1779637794882,49.13,76382.98,0.0,-0.03632,2e-05,6.10387]
[1779637799917,49.13,76382.83,0.0,-0.03633,2e-05,6.10446]
[1779637804165,49.13,76383.33,0.0,-0.03632,2e-05,6.10315]
[1779637809987,49.13,76393.86,0.0,-0.0361,2e-05,6.07406]
[1779637811406,49.13,76393.86,0.0,-0.0361,2e-05,6.07406]
[1779637811492,49.13,76394.59,0.0,-0.03609,2e-05,6.0723]
[1779637817044,49.13,76394.0,0.0,-0.03609,2e-05,6.07259]
[1779637822079,49.13,76393.8,0.0,-0.03608,2e-05,6.07183]
[1779637825002,49.13,76392.85,0.0,-0.0361,2e-05,6.074]
[1779637825361,49.13,76392.85,0.0,-0.0361,2e-05,6.074]
[1779637825429,49.13,76374.73,0.0,-0.03648,2e-05,6.125]
[1779637830306,49.12,76361.18,0.0,-0.03676,2e-05,6.16258]
[1779637830420,49.12,76361.18,0.0,-0.03676,2e-05,6.16258]
[1779637836705,49.12,76358.84,0.0,-0.03678,2e-05,6.16395]
[1779637836707,49.12,76358.84,0.0,-0.03678,2e-05,6.16395]
[1779637842220,49.11,76349.92,0.0,-0.03695,2e-05,6.18632]
[1779637848262,49.1,76349.2,0.0,-0.03694,2e-05,6.1856]
[1779637858332,49.09,76349.2,0.0,-0.03691,2e-05,6.18103]
[1779637863367,49.08,76349.82,0.0,-0.03688,2e-05,6.17703]
[1779637864159,49.08,76349.82,0.0,-0.03688,2e-05,6.17703]
[1779637864374,49.08,76345.75,0.0,-0.03696,2e-05,6.18823]
[1779637869409,49.08,76337.44,0.0,-0.03714,2e-05,6.21185]
[1779637870006,49.08,76337.44,0.0,-0.03714,2e-05,6.21185]
[1779637874918,49.08,76337.87,0.0,-0.03713,2e-05,6.21043]
[1779637882507,49.08,76337.67,0.0,-0.03713,2e-05,6.21061]
[1779637887542,49.08,76338.04,0.0,-0.03712,2e-05,6.20938]
[1779637892577,49.08,76337.47,0.0,-0.03712,2e-05,6.20844]
[1779637897670,49.08,76337.73,0.0,-0.03711,2e-05,6.20759]
[1779637903037,49.08,76337.08,0.0,-0.03713,2e-05,6.20935]
[1779637912717,49.08,76324.1,0.0,-0.0374,2e-05,6.24597]
[1779637913051,49.08,76324.1,0.0,-0.0374,2e-05,6.24597]
[1779637916780,49.08,76324.77,0.0,-0.03739,2e-05,6.2438]
[1779637916869,49.08,76325.79,0.0,-0.03736,2e-05,6.24079]
[1779637917505,49.08,76325.79,0.0,-0.03736,2e-05,6.24079]
[1779637922787,49.07,76327.22,0.0,-0.03731,2e-05,6.23362]
[1779637923549,49.07,76327.22,0.0,-0.03731,2e-05,6.23362]
[1779637924281,49.07,76327.61,0.0,-0.0373,2e-05,6.23199]
[1779637925026,49.07,76327.61,0.0,-0.0373,2e-05,6.23199]
[1779637924804,49.07,76327.05,0.0,-0.03731,2e-05,6.23302]
[1779637925811,49.06,76327.1,0.0,-0.0373,2e-05,6.23229]
[1779637930846,49.06,76317.05,0.0,-0.0375,2e-05,6.2583]
[1779637935881,49.05,76308.17,0.0,-0.03767,2e-05,6.28068]
[1779637940916,49.04,76297.67,0.0,-0.03787,2e-05,6.30765]
[1779637945951,49.03,76297.08,0.0,-0.03786,2e-05,6.30575]
[1779637950986,49.02,76305.36,0.0,-0.03765,2e-05,6.27822]
[1779637956025,49.01,76303.51,0.0,-0.03765,2e-05,6.2778]
[1779637961060,49.0,76304.0,0.0,-0.03762,2e-05,6.273]
[1779637966095,49.0,76308.42,0.0,-0.0375,2e-05,6.2569]
[1779637971130,48.99,76308.2,0.0,-0.03748,2e-05,6.25433]
[1779637977173,48.98,76306.01,0.0,-0.0375,2e-05,6.2568]
[1779637980016,48.98,76305.97,0.0,-0.03749,2e-05,6.25627]
[1779637980118,48.97,76305.97,0.0,-0.03748,2e-05,6.25499]
[1779637985232,48.97,76312.6,0.0,-0.03732,2e-05,6.23258]
[1779637991274,48.96,76313.29,0.0,-0.03727,2e-05,6.22687]
[1779637996309,48.95,76314.17,0.0,-0.03723,2e-05,6.22128]
[1779638001344,48.94,76314.29,0.0,-0.0372,2e-05,6.21729]
[1779638006379,48.93,76314.3,0.0,-0.03718,2e-05,6.21428]
[1779638011414,48.92,76319.9,0.0,-0.03702,2e-05,6.19285]
[1779638016449,48.92,76319.35,0.0,-0.03702,2e-05,6.19164]
[1779638022490,48.91,76320.3,0.0,-0.03697,2e-05,6.18561]
[1779638027526,48.9,76321.81,0.0,-0.03692,2e-05,6.17858]
[1779638032561,48.89,76324.17,0.0,-0.03685,2e-05,6.16921]
[1779638037596,48.89,76324.5,0.0,-0.03682,2e-05,6.1657]
[1779638042631,48.88,76324.83,0.0,-0.0368,2e-05,6.16222]
[1779638047666,48.88,76325.21,0.0,-0.03677,2e-05,6.15862]
[1779638052701,48.87,76330.57,0.0,-0.03664,2e-05,6.14082]
[1779638057736,48.86,76330.52,0.0,-0.03662,2e-05,6.13862]
[1779638062788,48.86,76327.24,0.0,-0.03668,2e-05,6.14566]
[1779638067823,48.85,76322.36,0.0,-0.03676,2e-05,6.15719]
[1779638072858,48.84,76319.81,0.0,-0.03679,2e-05,6.15958]
[1779638078900,48.84,76319.24,0.0,-0.03678,2e-05,6.15817]
[1779638083935,48.83,76319.07,0.0,-0.03676,2e-05,6.15615]
[1779638088970,48.82,76320.6,0.0,-0.03671,2e-05,6.14932]
[1779638102063,48.81,76320.82,0.0,-0.03666,2e-05,6.1425]
[1779638107098,48.8,76320.9,0.0,-0.03664,2e-05,6.13996]
[1779638112133,48.8,76320.75,0.0,-0.03663,2e-05,6.1381]
[1779638121196,48.79,76320.83,0.0,-0.0366,2e-05,6.13383]
[1779638126231,48.78,76320.73,0.0,-0.03658,2e-05,6.13191]
[1779638131266,48.78,76320.63,0.0,-0.03656,2e-05,6.12763]
[1779638136301,48.77,76319.6,0.0,-0.03656,2e-05,6.12843]
[1779638141336,48.76,76319.56,0.0,-0.03655,2e-05,6.1264]
[1779638146372,48.76,76315.68,0.0,-0.03662,2e-05,6.1354]
[1779638151406,48.75,76303.98,0.0,-0.03685,2e-05,6.16681]
[1779638156442,48.75,76299.55,0.0,-0.03693,2e-05,6.17708]
[1779638162220,48.74,76298.88,0.0,-0.03693,2e-05,6.17697]
[1779638167520,48.73,76296.28,0.0,-0.03696,2e-05,6.18038]
[1779638172556,48.72,76288.27,0.0,-0.03711,2e-05,6.20086]
[1779638177592,48.72,76302.45,0.0,-0.03678,2e-05,6.15738]
[1779638184641,48.71,76302.49,0.0,-0.03676,2e-05,6.15405]
[1779638189675,48.7,76302.53,0.0,-0.03674,2e-05,6.15167]
[1779638194711,48.7,76302.67,0.0,-0.03671,2e-05,6.14665]
[1779638199746,48.69,76302.89,0.0,-0.03669,2e-05,6.14383]
[1779638204781,48.69,76302.82,0.0,-0.03668,2e-05,6.14187]
[1779638209816,48.68,76303.93,0.0,-0.03664,2e-05,6.13655]
[1779638217872,48.67,76305.36,0.0,-0.03658,2e-05,6.12918]
[1779638226935,48.66,76304.57,0.0,-0.03657,2e-05,6.12791]
[1779638231970,48.66,76304.51,0.0,-0.03656,2e-05,6.12616]
[1779638237005,48.66,76303.23,0.0,-0.03657,2e-05,6.12791]
[1779638242040,48.65,76302.35,0.0,-0.03658,2e-05,6.12849]
[1779638248167,48.65,76299.94,0.0,-0.03662,2e-05,6.13462]
[1779638253326,48.64,76294.33,0.0,-0.03671,2e-05,6.14503]
[1779638254894,48.64,76294.57,0.0,-0.0367,2e-05,6.14349]
[1779638258191,48.63,76294.64,0.0,-0.03668,2e-05,6.1411]
[1779638258725,48.63,76294.61,0.0,-0.03667,2e-05,6.1403]
[1779638265206,48.62,76303.88,0.0,-0.03643,2e-05,6.10832]
[1779638270241,48.61,76304.12,0.0,-0.0364,2e-05,6.10354]
[1779638275276,48.6,76303.55,0.0,-0.03638,2e-05,6.10112]
[1779638281318,48.58,76299.4,0.0,-0.03644,2e-05,6.1081]
[1779638284325,48.58,76295.83,0.0,-0.0365,2e-05,6.1167]
[1779638286736,48.57,76293.22,0.0,-0.03654,2e-05,6.12261]
[1779638287332,48.57,76293.22,0.0,-0.03654,2e-05,6.12261]
[1779638293891,48.57,76293.11,0.0,-0.03653,2e-05,6.12025]
[1779638304479,48.56,76286.99,0.0,-0.03663,2e-05,6.1335]
[1779638309963,48.55,76288.29,0.0,-0.03659,2e-05,6.12857]
[1779638315556,48.55,76278.86,0.0,-0.03676,2e-05,6.15024]
[1779638320641,48.54,76277.01,0.0,-0.03679,2e-05,6.15432]
[1779638326634,48.53,76276.59,0.0,-0.03677,2e-05,6.15203]
[1779638333683,48.53,76279.03,0.0,-0.0367,2e-05,6.14156]
[1779638338717,48.52,76283.22,0.0,-0.03659,2e-05,6.12737]
[1779638345767,48.51,76287.0,0.0,-0.03649,2e-05,6.11379]
[1779638350802,48.51,76287.0,0.0,-0.03647,2e-05,6.1119]
[1779638356844,48.5,76288.05,0.0,-0.03644,2e-05,6.10664]
[1779638364249,48.5,76288.99,0.0,-0.0364,2e-05,6.10251]
[1779638364624,48.5,76288.99,0.0,-0.0364,2e-05,6.10146]
[1779638365207,48.5,76288.99,0.0,-0.0364,2e-05,6.10146]
[1779638365546,48.49,76288.96,0.0,-0.03639,2e-05,6.10074]
[1779638370426,48.49,76289.7,0.0,-0.03637,2e-05,6.09727]
[1779638373227,48.49,76289.99,0.0,-0.03633,2e-05,6.09214]
[1779638373482,48.49,76289.99,0.0,-0.03633,2e-05,6.09214]
[1779638379179,48.47,76289.96,0.0,-0.0363,2e-05,6.0876]
[1779638384198,48.46,76289.98,0.0,-0.03627,2e-05,6.08299]
[1779638385589,48.46,76289.98,0.0,-0.03627,2e-05,6.08299]
[1779638391083,48.46,76289.33,0.0,-0.03626,2e-05,6.0819]
[1779638396117,48.45,76289.18,0.0,-0.03625,2e-05,6.08086]
[1779638399566,48.45,76289.18,0.0,-0.03624,2e-05,6.07997]
[1779638405186,48.44,76290.51,0.0,-0.03618,2e-05,6.07177]
[1779638410222,48.43,76289.26,0.0,-0.03618,2e-05,6.0717]
[1779638415257,48.42,76296.38,0.0,-0.03601,2e-05,6.04773]
[1779638420292,48.41,76297.06,0.0,-0.03597,2e-05,6.04242]
[1779638425327,48.4,76299.3,0.0,-0.03589,2e-05,6.03271]
[1779638432376,48.39,76300.01,0.0,-0.03583,2e-05,6.02381]
[1779638438426,48.38,76301.53,0.0,-0.03577,2e-05,6.01569]
[1779638443461,48.37,76301.17,0.0,-0.03576,2e-05,6.01361]
[1779638450511,48.36,76300.14,0.0,-0.03575,2e-05,6.01222]
[1779638455546,48.35,76301.68,0.0,-0.03569,2e-05,6.00474]
[1779638460581,48.35,76301.15,0.0,-0.03568,2e-05,6.0032]
[1779638461456,48.35,76301.15,0.0,-0.03568,2e-05,6.0032]
[1779638462075,48.35,76299.37,0.0,-0.03572,2e-05,6.00766]
[1779638462467,48.35,76299.37,0.0,-0.03572,2e-05,6.00766]
[1779638467969,48.34,76293.92,0.0,-0.03583,2e-05,6.0222]
[1779638469393,48.34,76299.14,0.0,-0.03571,2e-05,6.00711]
[1779638474679,48.33,76302.27,0.0,-0.03562,2e-05,5.99498]
[1779638479714,48.33,76303.19,0.0,-0.03558,2e-05,5.98936]
[1779638484018,48.32,76303.22,0.0,-0.03557,2e-05,5.98808]
[1779638492360,48.32,76303.57,0.0,-0.03555,2e-05,5.98507]
[1779638499856,48.31,76303.44,0.0,-0.03553,2e-05,5.98134]
[1779638505898,48.31,76303.37,0.0,-0.03552,2e-05,5.98083]
[1779638507729,48.31,76303.47,0.0,-0.03552,2e-05,5.98043]
[1779638508364,48.31,76303.47,0.0,-0.03552,2e-05,5.98043]
[1779638516697,48.31,76304.52,0.0,-0.03549,2e-05,5.97667]
[1779638522287,48.31,76303.63,0.0,-0.03551,2e-05,5.97844]
[1779638530357,48.31,76304.07,0.0,-0.03549,2e-05,5.97664]
[1779638536108,48.3,76304.04,0.0,-0.03549,2e-05,5.97566]
[1779638542150,48.3,76303.58,0.0,-0.03549,2e-05,5.97633]
[1779638551213,48.3,76303.69,0.0,-0.03547,2e-05,5.97272]
[1779638557257,48.3,76304.03,0.0,-0.03546,2e-05,5.97116]
[1779638562292,48.3,76306.9,0.0,-0.03539,2e-05,5.96257]
[1779638568334,48.3,76306.94,0.0,-0.03539,2e-05,5.96199]
[1779638573369,48.3,76306.94,0.0,-0.03539,2e-05,5.9616]
[1779638581255,48.29,76306.94,0.0,-0.03539,2e-05,5.96144]
[1779638589481,48.29,76306.86,0.0,-0.03538,2e-05,5.96062]
[1779638594516,48.29,76310.66,0.0,-0.0353,2e-05,5.94949]
[1779638599551,48.29,76308.26,0.0,-0.03535,2e-05,5.95598]
[1779638604590,48.29,76309.61,0.0,-0.03531,2e-05,5.9518]
[1779638606838,48.29,76314.07,0.0,-0.03522,2e-05,5.93909]
[1779638607194,48.29,76322.69,0.0,-0.03504,2e-05,5.91467]
[1779638607788,48.29,76322.69,0.0,-0.03504,2e-05,5.91467]
[1779638607749,48.29,76387.31,0.0,-0.03371,2e-05,5.73419]
[1779638608636,48.29,76413.8,0.0,-0.03317,2e-05,5.66072]
[1779638608970,48.29,76413.8,0.0,-0.03317,2e-05,5.66072]
[1779638609043,48.29,76413.8,0.0,-0.03317,2e-05,5.66072]
[1779638609047,48.29,76413.8,0.0,-0.03317,2e-05,5.66072]
[1779638609776,48.29,76413.8,0.0,-0.03317,2e-05,5.66072]
[1779638611493,48.28,76408.93,0.0,-0.03326,2e-05,5.67303]
[1779638611978,48.28,76404.84,0.0,-0.03333,2e-05,5.68142]
[1779638612498,48.28,76404.84,0.0,-0.03333,2e-05,5.68142]
[1779638613264,48.28,76399.73,0.0,-0.03342,2e-05,5.69491]
[1779638613502,48.28,76399.73,0.0,-0.03342,2e-05,5.69491]
[1779638613677,48.28,76399.73,0.0,-0.03342,2e-05,5.69491]
[1779638617691,48.28,76389.31,0.0,-0.03362,2e-05,5.72123]
[1779638622261,48.27,76393.7,0.0,-0.03351,2e-05,5.70607]
[1779638622699,48.27,76393.7,0.0,-0.03351,2e-05,5.70607]
[1779638623845,48.27,76392.89,0.0,-0.03352,2e-05,5.70772]
[1779638624088,48.26,76390.43,0.0,-0.03357,2e-05,5.7139]
[1779638629806,48.26,76384.7,0.0,-0.03365,2e-05,5.72603]
[1779638629864,48.26,76384.7,0.0,-0.03365,2e-05,5.72603]
[1779638635848,48.25,76379.54,0.0,-0.03373,2e-05,5.73655]
[1779638640884,48.24,76381.63,0.0,-0.03367,2e-05,5.72755]
[1779638645919,48.23,76387.88,0.0,-0.03352,2e-05,5.70724]
[1779638650954,48.22,76391.71,0.0,-0.03342,2e-05,5.69373]
[1779638655989,48.21,76393.81,0.0,-0.03336,2e-05,5.68511]
[1779638661033,48.21,76406.73,0.0,-0.03308,2e-05,5.64652]
[1779638666068,48.2,76413.08,0.0,-0.03293,2e-05,5.62686]
[1779638671103,48.19,76412.68,0.0,-0.03291,2e-05,5.62347]
[1779638676138,48.19,76412.83,0.0,-0.03289,2e-05,5.62088]
[1779638681173,48.18,76415.32,0.0,-0.03283,2e-05,5.61193]
[1779638686211,48.18,76426.5,0.0,-0.03259,2e-05,5.57946]
[1779638691245,48.17,76430.12,0.0,-0.03251,2e-05,5.56792]
[1779638694291,48.17,76443.75,0.0,-0.03224,2e-05,5.53044]
[1779638694432,48.17,76443.75,0.0,-0.03224,2e-05,5.53044]
[1779638695625,48.17,76489.46,0.0,-0.03135,2e-05,5.40758]
[1779638696657,48.17,76489.46,0.0,-0.03135,2e-05,5.40758]
[1779638697172,48.17,76502.68,0.0,-0.0311,2e-05,5.37251]
[1779638697715,48.17,76502.68,0.0,-0.0311,2e-05,5.37251]
[1779638697946,48.17,76502.68,0.0,-0.0311,2e-05,5.37251]
[1779638698183,48.17,76496.05,0.0,-0.03123,2e-05,5.39008]
[1779638698924,48.17,76496.05,0.0,-0.03123,2e-05,5.39008]
[1779638699190,48.17,76490.09,0.0,-0.03134,2e-05,5.40588]
[1779638700167,48.17,76484.76,0.0,-0.03144,2e-05,5.42]
[1779638700336,48.17,76484.76,0.0,-0.03144,2e-05,5.42]
[1779638710407,48.17,76493.17,0.0,-0.03127,2e-05,5.3968]
[1779638715469,48.17,76496.96,0.0,-0.0312,2e-05,5.3867]
[1779638721486,48.17,76493.61,0.0,-0.03126,2e-05,5.39542]
[1779638726521,48.17,76504.24,0.0,-0.03106,2e-05,5.36727]
[1779638731556,48.17,76510.0,0.0,-0.03094,2e-05,5.35002]
[1779638736820,48.17,76500.74,0.0,-0.03112,2e-05,5.37465]
[1779638740162,48.17,76514.73,0.0,-0.03085,2e-05,5.33795]
[1779638741085,48.17,76516.31,0.0,-0.03083,2e-05,5.33388]
[1779638746661,48.17,76532.37,0.0,-0.03053,2e-05,5.29253]
[1779638749697,48.17,76550.66,0.0,-0.03019,2e-05,5.24539]
[1779638754909,48.18,76547.85,0.0,-0.03025,2e-05,5.2536]
[1779638756355,48.18,76567.18,0.0,-0.0299,2e-05,5.20399]
[1779638760153,48.18,76598.4,0.0,-0.02934,2e-05,5.12509]
[1779638767834,48.2,76588.43,0.0,-0.02957,2e-05,5.15731]
[1779638773892,48.21,76585.07,0.0,-0.02964,2e-05,5.16856]
[1779638778930,48.21,76575.43,0.0,-0.02983,2e-05,5.19514]
[1779638781168,48.21,76570.96,0.0,-0.02992,2e-05,5.20728]
[1779638786986,48.22,76563.55,0.0,-0.03007,2e-05,5.22797]
[1779638791018,48.22,76543.35,0.0,-0.03043,2e-05,5.27911]
[1779638796059,48.22,76528.26,0.0,-0.03072,2e-05,5.3193]
[1779638800451,48.22,76492.2,0.0,-0.03141,2e-05,5.41481]
[1779638803939,48.22,76474.57,0.0,-0.03174,2e-05,5.46149]
[1779638809152,48.22,76466.86,0.0,-0.03189,2e-05,5.48131]
[1779638814189,48.22,76464.81,0.0,-0.03192,2e-05,5.48587]
[1779638819225,48.21,76468.75,0.0,-0.03184,2e-05,5.47443]
[1779638824263,48.21,76485.04,0.0,-0.03152,2e-05,5.4302]
[1779638828342,48.21,76490.78,0.0,-0.03141,2e-05,5.41466]
[1779638833653,48.21,76505.28,0.0,-0.03113,2e-05,5.37614]
[1779638839371,48.21,76504.49,0.0,-0.03115,2e-05,5.37832]
[1779638844405,48.21,76501.5,0.0,-0.0312,2e-05,5.38626]
[1779638849440,48.21,76500.51,0.0,-0.03122,2e-05,5.38887]
[1779638854476,48.21,76501.07,0.0,-0.0312,2e-05,5.38515]
[1779638859511,48.21,76500.17,0.0,-0.03122,2e-05,5.38747]
[1779638864546,48.21,76502.8,0.0,-0.03117,2e-05,5.38053]
[1779638869581,48.21,76498.27,0.0,-0.03125,2e-05,5.39258]
[1779638874616,48.21,76492.75,0.0,-0.03136,2e-05,5.40716]
[1779638879651,48.21,76491.33,0.0,-0.03138,2e-05,5.41072]
[1779638883484,48.21,76489.06,0.0,-0.03143,2e-05,5.41661]
[1779638888571,48.21,76475.28,0.0,-0.03169,2e-05,5.45291]
[1779638893748,48.21,76472.37,0.0,-0.03174,2e-05,5.45989]
[1779638898784,48.2,76471.74,0.0,-0.03175,2e-05,5.46093]
[1779638904826,48.2,76471.91,0.0,-0.03174,2e-05,5.45967]
[1779638909861,48.2,76470.79,0.0,-0.03175,2e-05,5.46204]
[1779638914896,48.2,76469.95,0.0,-0.03175,2e-05,5.46139]
[1779638919932,48.2,76474.9,0.0,-0.03165,2e-05,5.44754]
[1779638920958,48.2,76474.9,0.0,-0.03165,2e-05,5.44754]
[1779638921561,48.2,76474.23,0.0,-0.03167,2e-05,5.44923]
[1779638926981,48.2,76476.48,0.0,-0.03162,2e-05,5.44306]
[1779638927208,48.2,76476.48,0.0,-0.03162,2e-05,5.44306]
[1779638933027,48.2,76476.34,0.0,-0.03162,2e-05,5.44289]
[1779638938062,48.19,76467.68,0.0,-0.03178,2e-05,5.46549]
[1779638943097,48.19,76467.39,0.0,-0.03178,2e-05,5.46563]
[1779638948132,48.19,76467.08,0.0,-0.03179,2e-05,5.46582]
[1779638953167,48.19,76468.78,0.0,-0.03175,2e-05,5.46061]
[1779638958202,48.19,76476.42,0.0,-0.0316,2e-05,5.43959]
[1779638963238,48.19,76476.42,0.0,-0.03159,2e-05,5.4391]
[1779638968274,48.19,76485.92,0.0,-0.03141,2e-05,5.41343]
[1779638973309,48.18,76488.22,0.0,-0.03135,2e-05,5.40484]
[1779638978344,48.18,76487.51,0.0,-0.03136,2e-05,5.40653]
[1779638983380,48.18,76487.42,0.0,-0.03136,2e-05,5.40654]
[1779638988420,48.18,76492.57,0.0,-0.03126,2e-05,5.39267]
[1779638991707,48.18,76493.31,0.0,-0.03125,2e-05,5.39067]
[1779638997486,48.18,76497.29,0.0,-0.03117,2e-05,5.38012]
[1779639002528,48.18,76519.91,0.0,-0.03075,2e-05,5.32056]
[1779639006691,48.18,76525.37,0.0,-0.03065,2e-05,5.30664]
[1779639012598,48.19,76526.16,0.0,-0.03064,2e-05,5.30558]
[1779639017633,48.19,76527.01,0.0,-0.03063,2e-05,5.30409]
[1779639022668,48.19,76540.62,0.0,-0.03038,2e-05,5.26948]
[1779639027761,48.19,76546.64,0.0,-0.03027,2e-05,5.2547]
[1779639033745,48.2,76536.66,0.0,-0.03046,2e-05,5.28004]
[1779639038780,48.2,76541.2,0.0,-0.03038,2e-05,5.26917]
[1779639043815,48.2,76538.01,0.0,-0.03045,2e-05,5.27849]
[1779639048850,48.21,76541.13,0.0,-0.0304,2e-05,5.27131]
[1779639053886,48.21,76538.81,0.0,-0.03045,2e-05,5.27837]
[1779639058936,48.21,76537.75,0.0,-0.03047,2e-05,5.28206]
[1779639063971,48.21,76534.72,0.0,-0.03053,2e-05,5.29087]
[1779639069006,48.22,76532.76,0.0,-0.03058,2e-05,5.29683]
[1779639072261,48.22,76529.75,0.0,-0.03064,2e-05,5.30503]
[1779639078069,48.22,76518.92,0.0,-0.03085,2e-05,5.33436]
[1779639083104,48.22,76515.93,0.0,-0.03091,2e-05,5.34269]
[1779639088140,48.22,76509.65,0.0,-0.03103,2e-05,5.3596]
[1779639091576,48.22,76510.05,0.0,-0.03101,2e-05,5.35644]
[1779639097202,48.22,76511.91,0.0,-0.03097,2e-05,5.3518]
[1779639102237,48.22,76512.19,0.0,-0.03097,2e-05,5.35135]
[1779639104025,48.22,76512.0,0.0,-0.03098,2e-05,5.3519]
[1779639109288,48.22,76512.08,0.0,-0.03098,2e-05,5.35195]
[1779639114323,48.22,76512.24,0.0,-0.03097,2e-05,5.35175]
[1779639119358,48.22,76510.76,0.0,-0.031,2e-05,5.35585]
[1779639124393,48.22,76508.7,0.0,-0.03104,2e-05,5.36142]
[1779639129433,48.23,76505.58,0.0,-0.0311,2e-05,5.36974]
[1779639134470,48.22,76496.65,0.0,-0.03127,2e-05,5.39333]
[1779639139505,48.22,76496.27,0.0,-0.03128,2e-05,5.39418]
[1779639144540,48.22,76493.2,0.0,-0.03134,2e-05,5.40209]
[1779639149578,48.22,76493.07,0.0,-0.03134,2e-05,5.40215]
[1779639154613,48.22,76493.34,0.0,-0.03132,2e-05,5.39892]
[1779639159648,48.22,76493.4,0.0,-0.03131,2e-05,5.39852]
[1779639164683,48.22,76503.78,0.0,-0.03112,2e-05,5.3709]
[1779639169718,48.22,76507.11,0.0,-0.03105,2e-05,5.36216]
[1779639174753,48.22,76506.44,0.0,-0.03107,2e-05,5.364]
[1779639179788,48.22,76507.31,0.0,-0.03105,2e-05,5.36178]
[1779639184823,48.22,76498.77,0.0,-0.03121,2e-05,5.38429]
[1779639189858,48.22,76492.22,0.0,-0.03134,2e-05,5.40146]
[1779639195900,48.22,76492.09,0.0,-0.03134,2e-05,5.40143]
[1779639200935,48.22,76493.11,0.0,-0.03131,2e-05,5.39842]
[1779639209998,48.22,76489.8,0.0,-0.03137,2e-05,5.4066]
[1779639215034,48.22,76503.48,0.0,-0.0311,2e-05,5.3679]
[1779639220069,48.22,76502.49,0.0,-0.03112,2e-05,5.3705]
[1779639226111,48.22,76502.53,0.0,-0.03112,2e-05,5.37039]
[1779639231146,48.22,76499.2,0.0,-0.03118,2e-05,5.37918]
[1779639236180,48.22,76497.86,0.0,-0.0312,2e-05,5.38263]
[1779639241216,48.22,76497.3,0.0,-0.03121,2e-05,5.384]
[1779639246251,48.22,76500.59,0.0,-0.03115,2e-05,5.37518]
[1779639251286,48.22,76500.68,0.0,-0.03115,2e-05,5.37489]
[1779639258335,48.22,76504.56,0.0,-0.03107,2e-05,5.3646]
[1779639263371,48.22,76506.16,0.0,-0.03104,2e-05,5.36044]
[1779639268406,48.22,76507.81,0.0,-0.03101,2e-05,5.35622]
[1779639274448,48.22,76507.33,0.0,-0.03101,2e-05,5.35538]
[1779639279483,48.22,76512.39,0.0,-0.03092,2e-05,5.34219]
[1779639280629,48.22,76515.8,0.0,-0.03085,2e-05,5.33327]
[1779639286532,48.22,76519.51,0.0,-0.03079,2e-05,5.32397]
[1779639291567,48.22,76519.08,0.0,-0.0308,2e-05,5.32554]
[1779639296603,48.22,76518.79,0.0,-0.03081,2e-05,5.32673]
[1779639301638,48.22,76514.97,0.0,-0.03088,2e-05,5.33725]
[1779639302753,48.22,76514.97,0.0,-0.03088,2e-05,5.33725]
[1779639310132,48.22,76513.33,0.0,-0.03092,2e-05,5.34192]
[1779639319764,48.23,76513.18,0.0,-0.03092,2e-05,5.34331]
[1779639321722,48.23,76518.3,0.0,-0.03083,2e-05,5.32993]
[1779639326813,48.23,76531.43,0.0,-0.03059,2e-05,5.29639]
[1779639328976,48.23,76532.46,0.0,-0.03057,2e-05,5.29386]
[1779639334871,48.23,76540.4,0.0,-0.03042,2e-05,5.27224]
[1779639338899,48.23,76557.38,0.0,-0.03011,2e-05,5.22898]
[1779639343934,48.24,76547.17,0.0,-0.03031,2e-05,5.25671]
[1779639345238,48.24,76547.17,0.0,-0.03031,2e-05,5.25671]
[1779639350993,48.24,76563.76,0.0,-0.03001,2e-05,5.21526]
[1779639356031,48.25,76564.68,0.0,-0.03,2e-05,5.21428]
[1779639361584,48.25,76563.9,0.0,-0.03003,2e-05,5.21738]
[1779639361633,48.25,76563.9,0.0,-0.03003,2e-05,5.21738]
[1779639362143,48.25,76601.68,0.0,-0.02934,2e-05,5.12089]
[1779639363499,48.25,76601.68,0.0,-0.02934,2e-05,5.12089]
[1779639364575,48.25,76605.47,0.0,-0.02928,2e-05,5.11211]
[1779639365618,48.25,76611.59,0.0,-0.02917,2e-05,5.09686]
[1779639366273,48.25,76603.78,0.0,-0.02931,2e-05,5.11674]
[1779639366618,48.25,76603.78,0.0,-0.02931,2e-05,5.11674]
[1779639371621,48.26,76590.01,0.0,-0.02958,2e-05,5.15462]
[1779639376195,48.27,76617.39,0.0,-0.0291,2e-05,5.08642]
[1779639380815,48.27,76624.47,0.0,-0.02898,2e-05,5.07046]
[1779639386273,48.28,76622.54,0.0,-0.02904,2e-05,5.07836]
[1779639386735,48.28,76622.54,0.0,-0.02904,2e-05,5.07836]
[1779639390614,48.28,76616.44,0.0,-0.02916,2e-05,5.09527]
[1779639390914,48.29,76612.97,0.0,-0.02923,2e-05,5.10498]
[1779639394207,48.29,76615.26,0.0,-0.02918,2e-05,5.09784]
[1779639397284,48.29,76619.46,0.0,-0.02911,2e-05,5.08855]
[1779639402420,48.3,76607.81,0.0,-0.02934,2e-05,5.12069]
[1779639406261,48.3,76605.47,0.0,-0.02939,2e-05,5.12787]
[1779639411626,48.31,76596.86,0.0,-0.02956,2e-05,5.15176]
[1779639418513,48.31,76599.05,0.0,-0.02954,2e-05,5.14895]
[1779639423549,48.32,76596.33,0.0,-0.0296,2e-05,5.15766]
[1779639428584,48.32,76602.16,0.0,-0.02951,2e-05,5.14445]
[1779639433619,48.33,76612.47,0.0,-0.02933,2e-05,5.11998]
[1779639438655,48.33,76608.29,0.0,-0.02943,2e-05,5.13297]
[1779639441810,48.34,76611.46,0.0,-0.02938,2e-05,5.12604]
[1779639447718,48.34,76611.28,0.0,-0.0294,2e-05,5.12886]
[1779639452756,48.35,76623.82,0.0,-0.02917,2e-05,5.09679]
[1779639457791,48.36,76621.34,0.0,-0.02923,2e-05,5.10528]
[1779639462543,48.36,76623.65,0.0,-0.0292,2e-05,5.10066]
[1779639463005,48.36,76630.32,0.0,-0.02908,2e-05,5.08419]
[1779639465733,48.36,76644.91,0.0,-0.02883,2e-05,5.04818]
[1779639474911,48.37,76637.29,0.0,-0.02899,2e-05,5.07138]
[1779639479947,48.38,76634.25,0.0,-0.02906,2e-05,5.08072]
[1779639484984,48.38,76628.6,0.0,-0.02917,2e-05,5.09655]
[1779639491028,48.39,76625.12,0.0,-0.02924,2e-05,5.10704]
[1779639491854,48.39,76625.12,0.0,-0.02924,2e-05,5.10704]
[1779639493425,48.39,76629.29,0.0,-0.02917,2e-05,5.09673]
[1779639495566,48.39,76618.27,0.0,-0.02937,2e-05,5.12557]
[1779639498479,48.39,76602.01,0.0,-0.02967,2e-05,5.16814]
[1779639501376,48.39,76598.61,0.0,-0.02974,2e-05,5.17778]
[1779639505023,48.4,76580.02,0.0,-0.03009,2e-05,5.22661]
[1779639505026,48.4,76580.02,0.0,-0.03009,2e-05,5.22661]
[1779639510518,48.4,76582.41,0.0,-0.03005,2e-05,5.22157]
[1779639516204,48.4,76578.59,0.0,-0.03012,2e-05,5.23078]
[1779639521239,48.41,76578.95,0.0,-0.03012,2e-05,5.23093]
[1779639526274,48.41,76570.03,0.0,-0.0303,2e-05,5.25497]
[1779639531309,48.41,76568.56,0.0,-0.03033,2e-05,5.25963]
[1779639531960,48.41,76568.56,0.0,-0.03033,2e-05,5.25963]
[1779639532341,48.41,76568.56,0.0,-0.03033,2e-05,5.25963]
[1779639541379,48.42,76558.35,0.0,-0.03053,2e-05,5.28744]
[1779639546414,48.42,76570.17,0.0,-0.03031,2e-05,5.25742]
[1779639551449,48.42,76573.58,0.0,-0.03026,2e-05,5.24952]
[1779639556484,48.42,76585.27,0.0,-0.03005,2e-05,5.22035]
[1779639559176,48.42,76585.41,0.0,-0.03005,2e-05,5.22048]
[1779639564540,48.43,76582.01,0.0,-0.03012,2e-05,5.23069]
[1779639569575,48.43,76583.22,0.0,-0.03011,2e-05,5.22871]
[1779639574609,48.43,76583.89,0.0,-0.03009,2e-05,5.22593]
[1779639580581,48.44,76584.28,0.0,-0.03009,2e-05,5.22586]
[1779639585691,48.44,76578.35,0.0,-0.03021,2e-05,5.24271]
[1779639590727,48.44,76578.95,0.0,-0.03021,2e-05,5.24219]
[1779639594237,48.45,76578.85,0.0,-0.03021,2e-05,5.24308]
[1779639599790,48.45,76576.92,0.0,-0.03026,2e-05,5.24931]
[1779639604825,48.45,76564.29,0.0,-0.0305,2e-05,5.28309]
[1779639606110,48.45,76564.06,0.0,-0.0305,2e-05,5.28381]
[1779639611875,48.45,76570.36,0.0,-0.03039,2e-05,5.26825]
[1779639616911,48.46,76569.72,0.0,-0.03041,2e-05,5.27058]
[1779639621946,48.46,76568.48,0.0,-0.03044,2e-05,5.27441]
[1779639626981,48.46,76561.56,0.0,-0.03057,2e-05,5.29284]
[1779639632016,48.46,76563.27,0.0,-0.03053,2e-05,5.28658]
[1779639637054,48.46,76558.16,0.0,-0.03062,2e-05,5.30019]
[1779639642089,48.46,76550.92,0.0,-0.03076,2e-05,5.31927]
[1779639647125,48.46,76548.57,0.0,-0.0308,2e-05,5.32553]
[1779639651320,48.46,76546.02,0.0,-0.03085,2e-05,5.33225]
[1779639657884,48.46,76535.86,0.0,-0.03104,2e-05,5.35879]
[1779639663240,48.46,76525.96,0.0,-0.03123,2e-05,5.38436]
[1779639664108,48.46,76525.96,0.0,-0.03123,2e-05,5.38436]
[1779639669282,48.46,76529.37,0.0,-0.03116,2e-05,5.37494]
[1779639675324,48.46,76529.71,0.0,-0.03115,2e-05,5.37373]
[1779639680359,48.46,76526.85,0.0,-0.0312,2e-05,5.38099]
[1779639685394,48.46,76526.03,0.0,-0.03122,2e-05,5.38288]
[1779639690429,48.46,76526.13,0.0,-0.03121,2e-05,5.38236]
[1779639695464,48.46,76525.83,0.0,-0.03121,2e-05,5.38068]
[1779639700499,48.45,76526.67,0.0,-0.03119,2e-05,5.37827]
[1779639705534,48.45,76526.82,0.0,-0.03118,2e-05,5.37773]
[1779639710569,48.45,76525.92,0.0,-0.0312,2e-05,5.37995]
[1779639715604,48.45,76526.61,0.0,-0.03119,2e-05,5.37799]
[1779639721568,48.45,76526.83,0.0,-0.03118,2e-05,5.37731]
[1779639723364,48.45,76541.05,0.0,-0.03091,2e-05,5.33993]
[1779639728702,48.45,76551.4,0.0,-0.03072,2e-05,5.31328]
[1779639731436,48.45,76553.44,0.0,-0.03068,2e-05,5.30812]
[1779639736679,48.46,76556.64,0.0,-0.03063,2e-05,5.30021]
[1779639736681,48.46,76556.64,0.0,-0.03063,2e-05,5.30021]
[1779639738264,48.46,76562.75,0.0,-0.03052,2e-05,5.28452]
[1779639743807,48.46,76563.35,0.0,-0.03052,2e-05,5.28593]
[1779639749026,48.47,76565.3,0.0,-0.0305,2e-05,5.28313]
[1779639759919,48.49,76567.13,0.0,-0.03051,2e-05,5.28309]
[1779639760128,48.49,76567.13,0.0,-0.03051,2e-05,5.28309]
[1779639765961,48.5,76566.2,0.0,-0.03055,2e-05,5.28898]
[1779639770996,48.51,76567.02,0.0,-0.03056,2e-05,5.2903]
[1779639776031,48.52,76567.17,0.0,-0.03057,2e-05,5.29279]
[1779639777130,48.52,76567.17,0.0,-0.03057,2e-05,5.29279]
[1779639784252,48.53,76567.53,0.0,-0.0306,2e-05,5.2964]
[1779639790129,48.53,76566.5,0.0,-0.03062,2e-05,5.29975]
[1779639796103,48.53,76566.6,0.0,-0.03062,2e-05,5.29988]
[1779639805235,48.53,76567.27,0.0,-0.03062,2e-05,5.29913]
[1779639810269,48.53,76567.3,0.0,-0.03062,2e-05,5.29945]
[1779639815304,48.54,76567.46,0.0,-0.03061,2e-05,5.29719]
[1779639820339,48.54,76567.48,0.0,-0.03061,2e-05,5.29753]
[1779639826381,48.54,76567.06,0.0,-0.03062,2e-05,5.2991]
[1779639834437,48.54,76564.12,0.0,-0.03068,2e-05,5.30741]
[1779639839472,48.54,76558.54,0.0,-0.03079,2e-05,5.32218]
[1779639844507,48.54,76556.8,0.0,-0.03082,2e-05,5.32689]
[1779639851329,48.54,76556.27,0.0,-0.03083,2e-05,5.32831]
[1779639856591,48.54,76543.69,0.0,-0.03107,2e-05,5.36127]
[1779639857539,48.54,76543.69,0.0,-0.03107,2e-05,5.36127]
[1779639863864,48.54,76544.09,0.0,-0.03106,2e-05,5.36012]
[1779639869700,48.54,76539.3,0.0,-0.03115,2e-05,5.37228]
[1779639874735,48.54,76540.02,0.0,-0.03112,2e-05,5.36789]
[1779639879770,48.54,76539.99,0.0,-0.03112,2e-05,5.36772]
[1779639884804,48.54,76534.18,0.0,-0.03123,2e-05,5.38269]
[1779639889840,48.54,76530.64,0.0,-0.03129,2e-05,5.3916]
[1779639894875,48.54,76527.58,0.0,-0.03135,2e-05,5.39922]
[1779639900917,48.53,76523.66,0.0,-0.03142,2e-05,5.40891]
[1779639905952,48.53,76520.19,0.0,-0.03148,2e-05,5.4175]
[1779639910987,48.53,76515.24,0.0,-0.03157,2e-05,5.43]
[1779639916022,48.53,76510.8,0.0,-0.03165,2e-05,5.44106]
[1779639921059,48.53,76510.57,0.0,-0.03165,2e-05,5.44094]
[1779639926093,48.52,76519.17,0.0,-0.03148,2e-05,5.41753]
[1779639931129,48.52,76516.26,0.0,-0.03152,2e-05,5.42248]
[1779639936164,48.52,76510.45,0.0,-0.03162,2e-05,5.43721]
[1779639941209,48.52,76510.67,0.0,-0.03162,2e-05,5.43598]
[1779639947252,48.52,76510.4,0.0,-0.03162,2e-05,5.43596]
[1779639952287,48.52,76510.85,0.0,-0.0316,2e-05,5.43418]
[1779639957322,48.51,76509.69,0.0,-0.03162,2e-05,5.43667]
[1779639962359,48.51,76509.27,0.0,-0.03163,2e-05,5.4372]
[1779639967394,48.51,76506.04,0.0,-0.03168,2e-05,5.44516]
[1779639972429,48.51,76500.5,0.0,-0.03178,2e-05,5.45921]
[1779639977464,48.51,76499.02,0.0,-0.03181,2e-05,5.46236]
[1779639982499,48.51,76496.76,0.0,-0.03185,2e-05,5.46753]
[1779639988541,48.5,76496.96,0.0,-0.03183,2e-05,5.46595]
[1779639993695,48.5,76490.73,0.0,-0.03194,2e-05,5.47955]
[1779639995853,48.5,76486.92,0.0,-0.03201,2e-05,5.4893]
[1779640001632,48.5,76479.25,0.0,-0.03214,2e-05,5.50808]
[1779640006668,48.49,76477.33,0.0,-0.03217,2e-05,5.5119]
[1779640011590,48.49,76477.14,0.0,-0.03217,2e-05,5.51134]
[1779640014918,48.49,76476.23,0.0,-0.03218,2e-05,5.51299]
[1779640015361,48.49,76476.23,0.0,-0.03218,2e-05,5.51299]
[1779640015851,48.49,76475.86,0.0,-0.03219,2e-05,5.51371]
[1779640018204,48.48,76475.81,0.0,-0.03218,2e-05,5.51331]
[1779640022340,48.48,76473.5,0.0,-0.03222,2e-05,5.51813]
[1779640027214,48.48,76473.1,0.0,-0.03222,2e-05,5.5181]
[1779640032853,48.47,76473.77,0.0,-0.03219,2e-05,5.51441]
[1779640037888,48.47,76474.3,0.0,-0.03217,2e-05,5.51167]
[1779640042923,48.47,76474.16,0.0,-0.03217,2e-05,5.51076]
[1779640047959,48.46,76474.23,0.0,-0.03216,2e-05,5.50931]
[1779640052994,48.46,76474.27,0.0,-0.03213,2e-05,5.50569]
[1779640058029,48.46,76474.2,0.0,-0.03213,2e-05,5.50466]
[1779640063064,48.45,76477.59,0.0,-0.03205,2e-05,5.4944]
[1779640068099,48.45,76484.98,0.0,-0.0319,2e-05,5.47366]
[1779640071629,48.45,76486.74,0.0,-0.03186,2e-05,5.46841]
[1779640075832,48.45,76485.46,0.0,-0.03188,2e-05,5.4711]
[1779640080258,48.45,76485.51,0.0,-0.03188,2e-05,5.47022]
[1779640089247,48.44,76488.71,0.0,-0.0318,2e-05,5.45994]
[1779640092544,48.44,76488.71,0.0,-0.0318,2e-05,5.45994]
[1779640097618,48.44,76492.06,0.0,-0.03173,2e-05,5.44974]
[1779640102453,48.44,76494.66,0.0,-0.03167,2e-05,5.44211]
[1779640112410,48.43,76507.6,0.0,-0.03141,2e-05,5.4045]
[1779640117444,48.43,76508.8,0.0,-0.03138,2e-05,5.40103]
[1779640122479,48.43,76508.73,0.0,-0.03138,2e-05,5.40092]
[1779640127514,48.43,76508.73,0.0,-0.03138,2e-05,5.40062]
[1779640132552,48.43,76510.93,0.0,-0.03133,2e-05,5.3945]
[1779640138595,48.43,76511.68,0.0,-0.03132,2e-05,5.39219]
[1779640142957,48.43,76510.18,0.0,-0.03135,2e-05,5.39597]
[1779640143549,48.43,76510.18,0.0,-0.03135,2e-05,5.3959]
[1779640154707,48.43,76509.48,0.0,-0.03136,2e-05,5.39746]
[1779640159742,48.43,76510.09,0.0,-0.03134,2e-05,5.39554]
[1779640164777,48.43,76510.16,0.0,-0.03134,2e-05,5.39506]
[1779640169812,48.42,76510.37,0.0,-0.03133,2e-05,5.39419]
[1779640175854,48.42,76510.36,0.0,-0.03132,2e-05,5.39158]
[1779640182903,48.42,76510.82,0.0,-0.03131,2e-05,5.38991]
[1779640187938,48.42,76510.05,0.0,-0.03132,2e-05,5.39161]
[1779640192972,48.42,76510.62,0.0,-0.03131,2e-05,5.38975]
[1779640198010,48.42,76508.88,0.0,-0.03134,2e-05,5.394]
[1779640203046,48.42,76509.23,0.0,-0.03133,2e-05,5.39266]
[1779640209088,48.42,76514.28,0.0,-0.03123,2e-05,5.37898]
[1779640214124,48.42,76513.49,0.0,-0.03124,2e-05,5.38079]
[1779640219159,48.42,76512.82,0.0,-0.03125,2e-05,5.38227]
[1779640224195,48.42,76507.22,0.0,-0.03136,2e-05,5.39671]
[1779640229230,48.41,76507.62,0.0,-0.03135,2e-05,5.39523]
[1779640234265,48.41,76508.43,0.0,-0.03131,2e-05,5.39043]
[1779640239300,48.41,76507.93,0.0,-0.03132,2e-05,5.39138]
[1779640244335,48.41,76504.41,0.0,-0.03139,2e-05,5.40027]
[1779640249369,48.41,76502.29,0.0,-0.03142,2e-05,5.40542]
[1779640254405,48.41,76501.32,0.0,-0.03144,2e-05,5.4075]
[1779640259440,48.41,76498.06,0.0,-0.0315,2e-05,5.4156]
[1779640264476,48.41,76497.86,0.0,-0.0315,2e-05,5.41558]
[1779640269511,48.4,76493.45,0.0,-0.03158,2e-05,5.42653]
[1779640274546,48.4,76494.18,0.0,-0.03156,2e-05,5.42394]
[1779640280588,48.4,76494.2,0.0,-0.03155,2e-05,5.42314]
[1779640285623,48.4,76494.36,0.0,-0.03154,2e-05,5.42208]
[1779640290859,48.4,76505.04,0.0,-0.03134,2e-05,5.39337]
[1779640301735,48.39,76505.16,0.0,-0.03132,2e-05,5.38999]
[1779640307151,48.39,76508.24,0.0,-0.03126,2e-05,5.38163]
[1779640313820,48.39,76507.63,0.0,-0.03127,2e-05,5.38291]
[1779640318855,48.39,76508.09,0.0,-0.03126,2e-05,5.38152]
[1779640323890,48.39,76507.7,0.0,-0.03126,2e-05,5.38241]
[1779640328925,48.39,76507.55,0.0,-0.03126,2e-05,5.3827]
[1779640333960,48.39,76492.84,0.0,-0.03154,2e-05,5.42146]
[1779640338995,48.39,76489.05,0.0,-0.03161,2e-05,5.43105]
[1779640344030,48.39,76484.43,0.0,-0.0317,2e-05,5.44272]
[1779640349065,48.39,76488.44,0.0,-0.03162,2e-05,5.43142]
[1779640354100,48.39,76488.88,0.0,-0.03159,2e-05,5.42742]
[1779640359135,48.38,76487.61,0.0,-0.03161,2e-05,5.43022]
[1779640365177,48.38,76487.71,0.0,-0.03161,2e-05,5.42923]
[1779640371219,48.38,76482.59,0.0,-0.0317,2e-05,5.44204]
[1779640376254,48.38,76482.59,0.0,-0.03169,2e-05,5.44132]
[1779640380651,48.38,76484.06,0.0,-0.03166,2e-05,5.43698]
[1779640381533,48.38,76483.13,0.0,-0.03168,2e-05,5.43918]
[1779640382901,48.38,76481.97,0.0,-0.0317,2e-05,5.44215]
[1779640388338,48.37,76480.8,0.0,-0.03171,2e-05,5.44421]
[1779640390513,48.37,76481.06,0.0,-0.03171,2e-05,5.44337]
[1779640393376,48.37,76498.74,0.0,-0.03137,2e-05,5.39596]
[1779640398411,48.37,76498.41,0.0,-0.03137,2e-05,5.39653]
[1779640403446,48.37,76498.65,0.0,-0.03136,2e-05,5.3956]
[1779640408728,48.37,76498.6,0.0,-0.03136,2e-05,5.39549]
[1779640418594,48.36,76485.34,0.0,-0.03159,2e-05,5.42625]
[1779640420665,48.36,76482.21,0.0,-0.03165,2e-05,5.43403]
[1779640426609,48.36,76481.24,0.0,-0.03165,2e-05,5.43464]
[1779640431644,48.35,76479.4,0.0,-0.03168,2e-05,5.43811]
[1779640436679,48.35,76480.0,0.0,-0.03165,2e-05,5.43479]
[1779640441714,48.35,76479.98,0.0,-0.03164,2e-05,5.43343]
[1779640446749,48.34,76479.03,0.0,-0.03165,2e-05,5.43457]
[1779640451784,48.34,76476.8,0.0,-0.03168,2e-05,5.43913]
[1779640456821,48.33,76473.05,0.0,-0.03175,2e-05,5.44767]
[1779640462863,48.33,76472.15,0.0,-0.03175,2e-05,5.44828]
[1779640470282,48.33,76472.11,0.0,-0.03174,2e-05,5.4472]
[1779640475954,48.32,76474.82,0.0,-0.03166,2e-05,5.43513]
[1779640480992,48.32,76475.12,0.0,-0.03165,2e-05,5.43302]
[1779640487035,48.31,76474.95,0.0,-0.03164,2e-05,5.43193]
[1779640492071,48.31,76472.59,0.0,-0.03167,2e-05,5.4369]
[1779640498113,48.3,76472.46,0.0,-0.03167,2e-05,5.43569]
[1779640503148,48.3,76469.06,0.0,-0.03172,2e-05,5.44347]
[1779640508190,48.3,76465.1,0.0,-0.03179,2e-05,5.45265]
[1779640508896,48.3,76465.1,0.0,-0.03179,2e-05,5.45265]
[1779640514232,48.29,76462.75,0.0,-0.03183,2e-05,5.45798]
[1779640519267,48.29,76462.07,0.0,-0.03184,2e-05,5.45907]
[1779640524715,48.29,76457.7,0.0,-0.03192,2e-05,5.47016]
[1779640525483,48.29,76455.66,0.0,-0.03195,2e-05,5.47528]
[1779640528731,48.29,76443.85,0.0,-0.03218,2e-05,5.50649]
[1779640532224,48.29,76444.17,0.0,-0.03217,2e-05,5.50493]
[1779640537395,48.28,76441.95,0.0,-0.03219,2e-05,5.50694]
[1779640542091,48.28,76442.09,0.0,-0.03218,2e-05,5.50561]
[1779640547464,48.28,76441.31,0.0,-0.03218,2e-05,5.50618]
[1779640552499,48.27,76432.74,0.0,-0.03233,2e-05,5.52594]
[1779640555531,48.25,76414.75,0.0,-0.03262,2e-05,5.56636]
[1779640560578,48.24,76406.66,0.0,-0.03277,2e-05,5.58655]
[1779640565613,48.24,76394.63,0.0,-0.033,2e-05,5.61727]
[1779640570448,48.23,76393.81,0.0,-0.033,2e-05,5.6178]
[1779640573609,48.23,76393.35,0.0,-0.033,2e-05,5.61777]
[1779640574117,48.23,76388.62,0.0,-0.03309,2e-05,5.63028]
[1779640576157,48.22,76375.87,0.0,-0.03334,2e-05,5.66437]
[1779640581147,48.22,76356.59,0.0,-0.03371,2e-05,5.71478]
[1779640582618,48.22,76357.26,0.0,-0.0337,2e-05,5.71232]
[1779640584245,48.21,76363.69,0.0,-0.03356,2e-05,5.69338]
[1779640586147,48.21,76367.64,0.0,-0.03347,2e-05,5.68137]
[1779640590515,48.2,76384.95,0.0,-0.03311,2e-05,5.63182]
[1779640591014,48.2,76391.12,0.0,-0.03298,2e-05,5.6145]
[1779640596391,48.2,76401.52,0.0,-0.03274,2e-05,5.5819]
[1779640596423,48.2,76401.52,0.0,-0.03274,2e-05,5.5819]
[1779640601877,48.19,76410.12,0.0,-0.03256,2e-05,5.55626]
[1779640606917,48.19,76406.59,0.0,-0.03262,2e-05,5.56439]
[1779640608652,48.19,76401.82,0.0,-0.03271,2e-05,5.57705]
[1779640610109,48.19,76389.9,0.0,-0.03294,2e-05,5.60883]
[1779640610544,48.19,76389.9,0.0,-0.03294,2e-05,5.60883]
[1779640612171,48.18,76390.94,0.0,-0.03292,2e-05,5.60522]
[1779640617995,48.18,76391.09,0.0,-0.0329,2e-05,5.60252]
[1779640619899,48.18,76390.69,0.0,-0.0329,2e-05,5.60324]
[1779640625050,48.17,76397.29,0.0,-0.03275,2e-05,5.58296]
[1779640627218,48.17,76401.74,0.0,-0.03266,2e-05,5.57051]
[1779640633106,48.16,76401.19,0.0,-0.03266,2e-05,5.56988]
[1779640638142,48.16,76400.36,0.0,-0.03266,2e-05,5.57053]
[1779640643177,48.16,76398.02,0.0,-0.0327,2e-05,5.57525]
[1779640645286,48.15,76397.65,0.0,-0.0327,2e-05,5.57592]
[1779640651233,48.16,76394.97,0.0,-0.03275,2e-05,5.58126]
[1779640656268,48.16,76389.32,0.0,-0.03286,2e-05,5.59714]
[1779640657188,48.16,76389.32,0.0,-0.03286,2e-05,5.59714]
[1779640662312,48.16,76389.15,0.0,-0.03287,2e-05,5.59799]
[1779640667347,48.16,76393.52,0.0,-0.03278,2e-05,5.58637]
[1779640672383,48.16,76398.3,0.0,-0.03269,2e-05,5.57383]
[1779640677418,48.16,76395.55,0.0,-0.03275,2e-05,5.5818]
[1779640683460,48.16,76395.16,0.0,-0.03276,2e-05,5.58335]
[1779640688495,48.16,76395.41,0.0,-0.03276,2e-05,5.58306]
[1779640691006,48.16,76395.34,0.0,-0.03276,2e-05,5.58334]
[1779640696552,48.16,76397.76,0.0,-0.0327,2e-05,5.57508]
[1779640701588,48.15,76399.02,0.0,-0.03266,2e-05,5.56992]
[1779640711661,48.15,76398.94,0.0,-0.03263,2e-05,5.56443]
[1779640716696,48.14,76395.94,0.0,-0.03268,2e-05,5.57089]
[1779640721731,48.14,76397.31,0.0,-0.03264,2e-05,5.56545]
[1779640727773,48.13,76397.42,0.0,-0.03262,2e-05,5.56315]
[1779640735939,48.13,76398.76,0.0,-0.03259,2e-05,5.55819]
[1779640742880,48.12,76397.92,0.0,-0.03258,2e-05,5.55694]
[1779640750937,48.11,76398.02,0.0,-0.03256,2e-05,5.55412]
[1779640753962,48.11,76397.86,0.0,-0.03256,2e-05,5.55392]
[1779640754334,48.11,76397.38,0.0,-0.03256,2e-05,5.55459]
[1779640760007,48.1,76396.14,0.0,-0.03257,2e-05,5.55606]
[1779640765039,48.1,76395.14,0.0,-0.03258,2e-05,5.55717]
[1779640773095,48.09,76393.86,0.0,-0.03257,2e-05,5.5558]
[1779640778130,48.09,76395.72,0.0,-0.03253,2e-05,5.54917]
[1779640783165,48.09,76394.15,0.0,-0.03255,2e-05,5.55189]
[1779640786187,48.08,76420.19,0.0,-0.03203,2e-05,5.48054]
[1779640786989,48.08,76420.19,0.0,-0.03203,2e-05,5.48054]
[1779640792232,48.08,76425.32,0.0,-0.03192,2e-05,5.46571]
[1779640797267,48.08,76425.83,0.0,-0.0319,2e-05,5.46359]
[1779640802302,48.08,76424.44,0.0,-0.03193,2e-05,5.46663]
[1779640807339,48.07,76425.81,0.0,-0.0319,2e-05,5.46224]
[1779640812374,48.07,76425.86,0.0,-0.03189,2e-05,5.46145]
[1779640818416,48.07,76431.58,0.0,-0.03177,2e-05,5.44547]
[1779640823451,48.07,76435.24,0.0,-0.0317,2e-05,5.43524]
[1779640829493,48.07,76436.2,0.0,-0.03168,2e-05,5.43222]
[1779640830585,48.07,76436.2,0.0,-0.03168,2e-05,5.43222]
[1779640836542,48.07,76437.04,0.0,-0.03165,2e-05,5.42722]
[1779640841577,48.07,76440.33,0.0,-0.03158,2e-05,5.41812]
[1779640846612,48.07,76439.34,0.0,-0.0316,2e-05,5.42049]
[1779640851649,48.07,76439.7,0.0,-0.03159,2e-05,5.41923]
[1779640856684,48.06,76440.11,0.0,-0.03158,2e-05,5.41785]
[1779640861721,48.06,76443.29,0.0,-0.03151,2e-05,5.40908]
[1779640866756,48.06,76443.01,0.0,-0.03152,2e-05,5.40958]
[1779640871791,48.06,76441.87,0.0,-0.03154,2e-05,5.41238]
[1779640876826,48.06,76437.31,0.0,-0.03162,2e-05,5.42422]
[1779640881861,48.06,76436.89,0.0,-0.03163,2e-05,5.42496]
[1779640886896,48.06,76429.04,0.0,-0.03178,2e-05,5.4456]
[1779640891931,48.06,76426.86,0.0,-0.03181,2e-05,5.44859]
[1779640899987,48.06,76427.85,0.0,-0.03178,2e-05,5.44505]
[1779640905022,48.05,76429.04,0.0,-0.03175,2e-05,5.44135]
[1779640910057,48.05,76428.5,0.0,-0.03176,2e-05,5.44232]
[1779640916099,48.05,76429.18,0.0,-0.03174,2e-05,5.43993]
[1779640921134,48.05,76428.25,0.0,-0.03176,2e-05,5.44199]
[1779640926169,48.05,76427.09,0.0,-0.03178,2e-05,5.44464]
[1779640931204,48.05,76427.72,0.0,-0.03176,2e-05,5.4424]
[1779640936239,48.05,76428.12,0.0,-0.03175,2e-05,5.44088]
[1779640941274,48.05,76428.64,0.0,-0.03174,2e-05,5.43903]
[1779640947315,48.04,76428.26,0.0,-0.03174,2e-05,5.43952]
[1779640952351,48.04,76436.98,0.0,-0.03156,2e-05,5.41354]
[1779640957386,48.04,76436.31,0.0,-0.03157,2e-05,5.41511]
[1779640962421,48.04,76432.46,0.0,-0.03164,2e-05,5.42513]
[1779640968463,48.04,76432.0,0.0,-0.03165,2e-05,5.42595]
[1779640973498,48.04,76431.94,0.0,-0.03165,2e-05,5.42576]
[1779640978533,48.04,76432.02,0.0,-0.03164,2e-05,5.42518]
[1779640983569,48.04,76431.4,0.0,-0.03165,2e-05,5.42648]
[1779640988605,48.04,76431.36,0.0,-0.03165,2e-05,5.42621]
[1779640993640,48.04,76429.43,0.0,-0.03168,2e-05,5.43098]
[1779640998678,48.03,76427.58,0.0,-0.03172,2e-05,5.43553]
[1779641000598,48.03,76425.61,0.0,-0.03175,2e-05,5.44072]
[1779641004066,48.03,76425.3,0.0,-0.03176,2e-05,5.44127]
[1779641009755,48.03,76418.41,0.0,-0.03189,2e-05,5.45904]
[1779641014790,48.03,76416.81,0.0,-0.0319,2e-05,5.46045]
[1779641020304,48.03,76416.0,0.0,-0.03191,2e-05,5.46211]
[1779641020390,48.03,76416.0,0.0,-0.03191,2e-05,5.46211]
[1779641025866,48.03,76414.57,0.0,-0.03193,2e-05,5.46494]
[1779641030906,48.02,76414.6,0.0,-0.03193,2e-05,5.46413]
[1779641035939,48.02,76415.35,0.0,-0.03191,2e-05,5.4614]
[1779641040974,48.02,76414.04,0.0,-0.03193,2e-05,5.46419]
[1779641050037,48.02,76412.99,0.0,-0.03194,2e-05,5.46573]
[1779641055072,48.01,76413.83,0.0,-0.03192,2e-05,5.46275]
[1779641060107,48.01,76413.45,0.0,-0.03192,2e-05,5.46307]
[1779641065088,48.01,76414.11,0.0,-0.03191,2e-05,5.46073]
[1779641072192,48.01,76421.22,0.0,-0.03175,2e-05,5.43849]
[1779641077233,48.01,76424.1,0.0,-0.03169,2e-05,5.43034]
[1779641082268,48.01,76424.28,0.0,-0.03168,2e-05,5.42951]
[1779641087303,48.01,76427.64,0.0,-0.03162,2e-05,5.42018]
[1779641090504,48.01,76427.96,0.0,-0.03161,2e-05,5.41922]
[1779641099387,48.0,76427.9,0.0,-0.03161,2e-05,5.41888]
[1779641104422,48.0,76428.25,0.0,-0.0316,2e-05,5.41772]
[1779641109457,48.0,76427.51,0.0,-0.03161,2e-05,5.41949]
[1779641110536,48.0,76427.51,0.0,-0.03161,2e-05,5.41949]
[1779641116506,48.0,76428.1,0.0,-0.0316,2e-05,5.4176]
[1779641121216,48.0,76428.12,0.0,-0.0316,2e-05,5.41751]
[1779641127583,48.0,76429.07,0.0,-0.03158,2e-05,5.41459]
[1779641131558,48.0,76429.83,0.0,-0.03156,2e-05,5.41245]
[1779641136646,48.0,76434.03,0.0,-0.03147,2e-05,5.39881]
[1779641141681,48.0,76435.87,0.0,-0.03143,2e-05,5.39388]
[1779641146718,48.0,76437.06,0.0,-0.03141,2e-05,5.39072]
[1779641150489,48.0,76438.59,0.0,-0.03138,2e-05,5.38665]
[1779641155781,48.0,76441.71,0.0,-0.03131,2e-05,5.37769]
[1779641160816,48.0,76443.71,0.0,-0.03127,2e-05,5.37174]
[1779641165852,48.0,76450.7,0.0,-0.03113,2e-05,5.35259]
[1779641171894,47.99,76443.12,0.0,-0.03127,2e-05,5.37204]
[1779641172599,47.99,76443.12,0.0,-0.03127,2e-05,5.37204]
[1779641177936,47.99,76443.29,0.0,-0.03127,2e-05,5.37159]
[1779641182971,47.99,76444.17,0.0,-0.03125,2e-05,5.36936]
[1779641188007,48.0,76444.79,0.0,-0.03124,2e-05,5.36783]
[1779641193041,48.0,76448.49,0.0,-0.03116,2e-05,5.35586]
[1779641193622,48.0,76448.49,0.0,-0.03116,2e-05,5.35586]
[1779641199083,47.99,76452.84,0.0,-0.03107,2e-05,5.34382]
[1779641204118,47.99,76452.7,0.0,-0.03107,2e-05,5.34372]
[1779641209159,47.99,76455.32,0.0,-0.03102,2e-05,5.3363]
[1779641214194,47.99,76459.5,0.0,-0.03094,2e-05,5.32485]
[1779641219229,47.99,76464.72,0.0,-0.03083,2e-05,5.31076]
[1779641224264,47.99,76470.03,0.0,-0.03073,2e-05,5.29661]
[1779641229299,47.99,76470.26,0.0,-0.03073,2e-05,5.29592]
[1779641234334,47.99,76472.59,0.0,-0.03068,2e-05,5.28974]
[1779641239369,47.99,76471.66,0.0,-0.0307,2e-05,5.2922]
[1779641244404,47.99,76474.49,0.0,-0.03065,2e-05,5.28478]
[1779641249439,47.99,76482.56,0.0,-0.0305,2e-05,5.26373]
[1779641254474,47.99,76484.92,0.0,-0.03044,2e-05,5.25561]
[1779641259509,47.99,76485.11,0.0,-0.03044,2e-05,5.25545]
[1779641264556,47.99,76485.51,0.0,-0.03044,2e-05,5.25482]
[1779641269591,47.99,76488.32,0.0,-0.03039,2e-05,5.24783]
[1779641274626,47.99,76488.93,0.0,-0.03038,2e-05,5.24661]
[1779641274701,47.99,76488.93,0.0,-0.03038,2e-05,5.24661]
[1779641280668,48.0,76489.12,0.0,-0.03038,2e-05,5.24746]
[1779641285707,48.0,76489.93,0.0,-0.03038,2e-05,5.24645]
[1779641290186,48.0,76490.18,0.0,-0.03037,2e-05,5.24624]
[1779641295776,48.01,76493.4,0.0,-0.03033,2e-05,5.23962]
[1779641302825,48.01,76493.6,0.0,-0.03033,2e-05,5.24069]
[1779641309874,48.02,76494.91,0.0,-0.03032,2e-05,5.23883]
[1779641313087,48.02,76496.24,0.0,-0.03029,2e-05,5.23381]
[1779641315538,48.02,76513.31,0.0,-0.02997,2e-05,5.18965]
[1779641323972,48.03,76516.14,0.0,-0.02994,2e-05,5.18534]
[1779641329007,48.03,76516.18,0.0,-0.02995,2e-05,5.1867]
[1779641334042,48.03,76507.16,0.0,-0.03013,2e-05,5.21147]
[1779641339080,48.04,76508.4,0.0,-0.03011,2e-05,5.20941]
[1779641346129,48.04,76508.46,0.0,-0.03012,2e-05,5.2109]
[1779641351165,48.04,76508.46,0.0,-0.03013,2e-05,5.21205]
[1779641357208,48.05,76507.33,0.0,-0.03016,2e-05,5.21634]
[1779641362243,48.05,76512.81,0.0,-0.03007,2e-05,5.20318]
[1779641364962,48.05,76513.78,0.0,-0.03005,2e-05,5.20114]
[1779641366101,48.05,76513.78,0.0,-0.03005,2e-05,5.20138]
[1779641376341,48.06,76513.12,0.0,-0.03007,2e-05,5.20381]
[1779641387418,48.07,76507.82,0.0,-0.03019,2e-05,5.22014]
[1779641392453,48.07,76505.53,0.0,-0.03024,2e-05,5.22708]
[1779641397488,48.07,76505.97,0.0,-0.03024,2e-05,5.22688]
[1779641402523,48.08,76508.91,0.0,-0.03019,2e-05,5.22018]
[1779641407558,48.08,76504.94,0.0,-0.03027,2e-05,5.23154]
[1779641413600,48.08,76504.2,0.0,-0.03029,2e-05,5.23456]
[1779641418635,48.08,76496.6,0.0,-0.03044,2e-05,5.25526]
[1779641419082,48.08,76496.6,0.0,-0.03044,2e-05,5.25526]
[1779641427698,48.09,76494.47,0.0,-0.03049,2e-05,5.26207]
[1779641432733,48.09,76494.27,0.0,-0.03049,2e-05,5.26118]
[1779641437768,48.09,76501.47,0.0,-0.03036,2e-05,5.24309]
[1779641442803,48.09,76497.73,0.0,-0.03043,2e-05,5.25368]
[1779641447838,48.09,76497.87,0.0,-0.03044,2e-05,5.25407]
[1779641452874,48.1,76498.21,0.0,-0.03043,2e-05,5.25394]
[1779641457909,48.1,76495.46,0.0,-0.03049,2e-05,5.26189]
[1779641462944,48.1,76491.05,0.0,-0.03058,2e-05,5.27407]
[1779641467978,48.1,76491.49,0.0,-0.03057,2e-05,5.27351]
[1779641473014,48.1,76510.22,0.0,-0.03023,2e-05,5.22535]
[1779641479056,48.11,76511.82,0.0,-0.03021,2e-05,5.22243]
[1779641484092,48.11,76509.59,0.0,-0.03026,2e-05,5.22927]
[1779641489127,48.11,76509.4,0.0,-0.03027,2e-05,5.23072]
[1779641494162,48.12,76509.94,0.0,-0.03025,2e-05,5.22803]
[1779641499197,48.12,76509.5,0.0,-0.03027,2e-05,5.23011]
[1779641504232,48.12,76509.57,0.0,-0.03027,2e-05,5.23084]
[1779641509267,48.12,76509.73,0.0,-0.03027,2e-05,5.23133]
[1779641516316,48.13,76510.3,0.0,-0.03027,2e-05,5.23111]
[1779641521351,48.13,76514.24,0.0,-0.03021,2e-05,5.22178]
[1779641526386,48.13,76514.55,0.0,-0.03021,2e-05,5.22195]
[1779641531422,48.13,76516.88,0.0,-0.03017,2e-05,5.21687]
[1779641537463,48.14,76517.29,0.0,-0.03017,2e-05,5.21701]
[1779641542498,48.14,76530.35,0.0,-0.02994,2e-05,5.18423]
[1779641547533,48.14,76531.7,0.0,-0.02992,2e-05,5.18207]
[1779641552268,48.14,76532.13,0.0,-0.02992,2e-05,5.1815]
[1779641553443,48.15,76532.13,0.0,-0.02991,2e-05,5.18011]
[1779641558610,48.15,76532.79,0.0,-0.02991,2e-05,5.1805]
[1779641563645,48.16,76532.07,0.0,-0.02994,2e-05,5.18375]
[1779641571701,48.16,76531.43,0.0,-0.02996,2e-05,5.18757]
[1779641576736,48.17,76525.14,0.0,-0.03009,2e-05,5.20523]
[1779641581771,48.17,76523.86,0.0,-0.03012,2e-05,5.20974]
[1779641586806,48.17,76524.56,0.0,-0.03012,2e-05,5.20909]
[1779641593855,48.18,76523.62,0.0,-0.03014,2e-05,5.21316]
[1779641598890,48.18,76523.95,0.0,-0.03015,2e-05,5.21368]
[1779641606948,48.19,76524.09,0.0,-0.03016,2e-05,5.21515]
[1779641613997,48.19,76525.18,0.0,-0.03014,2e-05,5.21173]
[1779641619034,48.19,76524.86,0.0,-0.03015,2e-05,5.21374]
[1779641624069,48.2,76525.21,0.0,-0.03015,2e-05,5.21399]
[1779641638167,48.2,76525.3,0.0,-0.03017,2e-05,5.21696]
[1779641643202,48.21,76526.76,0.0,-0.03015,2e-05,5.2143]
[1779641645667,48.21,76532.79,0.0,-0.03004,2e-05,5.1989]
[1779641648686,48.21,76554.51,0.0,-0.02965,2e-05,5.14382]
[1779641654281,48.22,76559.29,0.0,-0.02957,2e-05,5.13319]
[1779641659316,48.22,76561.61,0.0,-0.02954,2e-05,5.12836]
[1779641664351,48.22,76562.32,0.0,-0.02953,2e-05,5.12766]
[1779641669149,48.22,76565.58,0.0,-0.02948,2e-05,5.12022]
[1779641674422,48.23,76553.63,0.0,-0.0297,2e-05,5.15009]
[1779641679457,48.23,76547.14,0.0,-0.02982,2e-05,5.1677]
[1779641685499,48.23,76545.74,0.0,-0.02986,2e-05,5.17227]
[1779641691541,48.24,76545.52,0.0,-0.02987,2e-05,5.17374]
[1779641696576,48.24,76546.8,0.0,-0.02985,2e-05,5.17121]
[1779641701611,48.24,76548.6,0.0,-0.02982,2e-05,5.16737]
[1779641706646,48.24,76549.16,0.0,-0.02982,2e-05,5.16674]
[1779641711681,48.24,76546.76,0.0,-0.02987,2e-05,5.17372]
[1779641716716,48.25,76546.81,0.0,-0.02987,2e-05,5.17433]
[1779641721751,48.25,76544.66,0.0,-0.02991,2e-05,5.18059]
[1779641729166,48.25,76548.49,0.0,-0.02985,2e-05,5.17169]
[1779641735849,48.26,76548.1,0.0,-0.02986,2e-05,5.17244]
[1779641740962,48.26,76536.15,0.0,-0.03009,2e-05,5.20449]
[1779641746926,48.26,76532.26,0.0,-0.03017,2e-05,5.21627]
[1779641752969,48.27,76532.38,0.0,-0.03018,2e-05,5.21739]
[1779641758003,48.27,76530.88,0.0,-0.03022,2e-05,5.22249]
[1779641764045,48.27,76529.41,0.0,-0.03026,2e-05,5.22797]
[1779641769080,48.28,76538.64,0.0,-0.03009,2e-05,5.20531]
[1779641774210,48.28,76539.23,0.0,-0.03009,2e-05,5.20519]
[1779641784186,48.29,76545.72,0.0,-0.02998,2e-05,5.18983]
[1779641789221,48.29,76544.99,0.0,-0.03,2e-05,5.19247]
[1779641794256,48.29,76546.97,0.0,-0.02996,2e-05,5.1859]
[1779641799291,48.29,76546.77,0.0,-0.02997,2e-05,5.18717]
[1779641804326,48.29,76545.77,0.0,-0.02999,2e-05,5.19044]
[1779641809361,48.3,76546.09,0.0,-0.02999,2e-05,5.19029]
[1779641817418,48.3,76546.11,0.0,-0.03,2e-05,5.19131]
[1779641822453,48.3,76545.93,0.0,-0.03,2e-05,5.19242]
[1779641827489,48.3,76546.59,0.0,-0.03,2e-05,5.19135]
[1779641832799,48.3,76546.59,0.0,-0.03,2e-05,5.19135]
[1779641838566,48.31,76548.67,0.0,-0.02997,2e-05,5.18735]
[1779641843607,48.31,76562.9,0.0,-0.02971,2e-05,5.15158]
[1779641848642,48.31,76563.86,0.0,-0.0297,2e-05,5.15006]
[1779641853677,48.31,76564.63,0.0,-0.02968,2e-05,5.14686]
[1779641854291,48.31,76564.63,0.0,-0.02968,2e-05,5.14686]
[1779641860726,48.32,76564.62,0.0,-0.02969,2e-05,5.14827]
[1779641865762,48.32,76562.13,0.0,-0.02974,2e-05,5.15562]
[1779641874892,48.32,76563.08,0.0,-0.02973,2e-05,5.15394]
[1779641879859,48.33,76582.2,0.0,-0.0294,2e-05,5.10703]
[1779641884894,48.33,76584.83,0.0,-0.02936,2e-05,5.10174]
[1779641887779,48.33,76584.95,0.0,-0.02936,2e-05,5.10201]
[1779641892951,48.34,76587.09,0.0,-0.02933,2e-05,5.09833]
[1779641898993,48.34,76582.8,0.0,-0.02942,2e-05,5.11097]
[1779641904028,48.35,76588.17,0.0,-0.02934,2e-05,5.09873]
[1779641910071,48.35,76589.63,0.0,-0.02932,2e-05,5.09684]
[1779641915106,48.35,76592.87,0.0,-0.02926,2e-05,5.08798]
[1779641920141,48.36,76594.06,0.0,-0.02925,2e-05,5.08656]
[1779641925176,48.36,76607.52,0.0,-0.02902,2e-05,5.0541]
[1779641930211,48.37,76611.83,0.0,-0.02896,2e-05,5.04507]
[1779641935246,48.38,76610.91,0.0,-0.02899,2e-05,5.04966]
[1779641940281,48.38,76613.61,0.0,-0.02895,2e-05,5.04474]
[1779641940540,48.38,76613.61,0.0,-0.02895,2e-05,5.04474]
[1779641942418,48.38,76614.94,0.0,-0.02894,2e-05,5.04215]
[1779641948336,48.39,76604.04,0.0,-0.02915,2e-05,5.07201]
[1779641948431,48.39,76604.04,0.0,-0.02915,2e-05,5.07201]
[1779641951448,48.39,76594.99,0.0,-0.02932,2e-05,5.09593]
[1779641957400,48.4,76592.93,0.0,-0.02937,2e-05,5.10286]
[1779641960574,48.4,76592.78,0.0,-0.02937,2e-05,5.10352]
[1779641962357,48.4,76592.54,0.0,-0.02938,2e-05,5.10469]
[1779641970570,48.4,76592.52,0.0,-0.0294,2e-05,5.10718]
[1779641972463,48.41,76592.6,0.0,-0.0294,2e-05,5.10725]
[1779641975957,48.41,76592.45,0.0,-0.02939,2e-05,5.10651]
[1779641976265,48.41,76592.45,0.0,-0.02939,2e-05,5.10651]
[1779641982575,48.41,76584.58,0.0,-0.02955,2e-05,5.12853]
[1779641987610,48.42,76584.0,0.0,-0.02957,2e-05,5.13114]
[1779641992645,48.42,76576.35,0.0,-0.02972,2e-05,5.15168]
[1779641997680,48.42,76587.09,0.0,-0.02953,2e-05,5.12529]
[1779642002716,48.43,76582.19,0.0,-0.02962,2e-05,5.13893]
[1779642009765,48.43,76583.79,0.0,-0.02961,2e-05,5.13635]
[1779642016814,48.43,76583.62,0.0,-0.02962,2e-05,5.13828]
[1779642021849,48.44,76577.05,0.0,-0.02975,2e-05,5.15608]
[1779642026884,48.44,76574.0,0.0,-0.02981,2e-05,5.16479]
[1779642031920,48.44,76574.42,0.0,-0.02979,2e-05,5.16232]
[1779642036955,48.44,76578.4,0.0,-0.02973,2e-05,5.15294]
[1779642041991,48.45,76579.63,0.0,-0.02971,2e-05,5.15066]
[1779642047026,48.45,76591.45,0.0,-0.0295,2e-05,5.1214]
[1779642052061,48.45,76590.56,0.0,-0.02953,2e-05,5.12482]
[1779642057098,48.45,76592.86,0.0,-0.02949,2e-05,5.12008]
[1779642060122,48.46,76610.86,0.0,-0.02917,2e-05,5.07513]
[1779642065157,48.46,76618.18,0.0,-0.02905,2e-05,5.05827]
[1779642070192,48.47,76628.64,0.0,-0.02888,2e-05,5.0338]
[1779642075227,48.47,76624.79,0.0,-0.02896,2e-05,5.04541]
[1779642080264,48.48,76618.05,0.0,-0.02909,2e-05,5.06422]
[1779642085300,48.48,76636.62,0.0,-0.02877,2e-05,5.01923]
[1779642090522,48.49,76642.65,0.0,-0.02868,2e-05,5.00577]
[1779642100406,48.5,76639.01,0.0,-0.02876,2e-05,5.01731]
[1779642105441,48.5,76630.12,0.0,-0.02894,2e-05,5.04198]
[1779642110476,48.51,76629.16,0.0,-0.02897,2e-05,5.04616]
[1779642115511,48.51,76624.09,0.0,-0.02907,2e-05,5.06065]
[1779642120546,48.52,76627.23,0.0,-0.02902,2e-05,5.05434]
[1779642121234,48.52,76627.23,0.0,-0.02902,2e-05,5.05434]
[1779642121553,48.52,76627.78,0.0,-0.02901,2e-05,5.05279]
[1779642126588,48.52,76635.35,0.0,-0.02887,2e-05,5.03296]
[1779642131623,48.51,76631.51,0.0,-0.02894,2e-05,5.04197]
[1779642136661,48.51,76616.29,0.0,-0.0292,2e-05,5.07956]
[1779642139947,48.51,76616.41,0.0,-0.0292,2e-05,5.07884]
[1779642140045,48.51,76615.72,0.0,-0.02921,2e-05,5.08038]
[1779642145725,48.51,76604.75,0.0,-0.02942,2e-05,5.1098]
[1779642150760,48.52,76605.27,0.0,-0.02942,2e-05,5.10969]
[1779642155796,48.52,76605.62,0.0,-0.02941,2e-05,5.10783]
[1779642160834,48.52,76605.41,0.0,-0.02942,2e-05,5.10959]
[1779642165869,48.53,76605.45,0.0,-0.02943,2e-05,5.11069]
[1779642170904,48.53,76605.71,0.0,-0.02943,2e-05,5.11123]
[1779642175939,48.53,76606.15,0.0,-0.02943,2e-05,5.11131]
[1779642180975,48.54,76593.96,0.0,-0.02966,2e-05,5.1434]
[1779642186010,48.54,76591.58,0.0,-0.02971,2e-05,5.15037]
[1779642190626,48.54,76584.66,0.0,-0.02984,2e-05,5.16852]
[1779642200604,48.54,76585.4,0.0,-0.02984,2e-05,5.16805]
[1779642209184,48.55,76570.39,0.0,-0.03012,2e-05,5.20789]
[1779642209842,48.55,76570.39,0.0,-0.03012,2e-05,5.20789]
[1779642212250,48.55,76570.21,0.0,-0.03011,2e-05,5.20629]
[1779642218247,48.55,76568.34,0.0,-0.03015,2e-05,5.2116]
[1779642223282,48.55,76576.73,0.0,-0.03,2e-05,5.19036]
[1779642228317,48.55,76576.63,0.0,-0.03,2e-05,5.19109]
[1779642233352,48.55,76580.56,0.0,-0.02994,2e-05,5.1815]
[1779642238389,48.56,76580.19,0.0,-0.02995,2e-05,5.18302]
[1779642243424,48.56,76579.05,0.0,-0.02997,2e-05,5.18655]
[1779642248459,48.56,76580.31,0.0,-0.02995,2e-05,5.18392]
[1779642253494,48.56,76580.0,0.0,-0.02996,2e-05,5.1853]
[1779642258529,48.56,76583.99,0.0,-0.02989,2e-05,5.17568]
[1779642263564,48.56,76587.17,0.0,-0.02984,2e-05,5.16827]
[1779642268599,48.57,76587.13,0.0,-0.02985,2e-05,5.16917]
[1779642273635,48.57,76588.1,0.0,-0.02982,2e-05,5.16548]
[1779642278670,48.57,76598.69,0.0,-0.02964,2e-05,5.1394]
[1779642283706,48.57,76605.58,0.0,-0.02952,2e-05,5.12297]
[1779642288740,48.58,76607.43,0.0,-0.02949,2e-05,5.11951]
[1779642296796,48.58,76607.52,0.0,-0.02951,2e-05,5.12133]
[1779642302434,48.59,76608.51,0.0,-0.0295,2e-05,5.1198]
[1779642307873,48.59,76614.69,0.0,-0.0294,2e-05,5.10594]
[1779642312908,48.59,76614.58,0.0,-0.02941,2e-05,5.10758]
[1779642317945,48.6,76616.36,0.0,-0.02939,2e-05,5.10445]
[1779642322982,48.6,76615.44,0.0,-0.02941,2e-05,5.10814]
[1779642329060,48.61,76622.49,0.0,-0.02929,2e-05,5.09144]
[1779642329165,48.61,76622.49,0.0,-0.02929,2e-05,5.09144]
[1779642329285,48.61,76622.49,0.0,-0.02929,2e-05,5.09144]
[1779642329353,48.61,76627.3,0.0,-0.02921,2e-05,5.07988]
[1779642332007,48.61,76636.25,0.0,-0.02904,2e-05,5.05484]
[1779642332698,48.6,76636.19,0.0,-0.02903,2e-05,5.05425]
[1779642333300,48.6,76636.19,0.0,-0.02903,2e-05,5.05425]
[1779642333345,48.6,76636.99,0.0,-0.02902,2e-05,5.05224]
[1779642339096,48.6,76647.11,0.0,-0.02883,2e-05,5.02616]
[1779642344133,48.6,76642.94,0.0,-0.02891,2e-05,5.03623]
[1779642349168,48.6,76642.73,0.0,-0.02891,2e-05,5.03628]
[1779642351237,48.6,76642.71,0.0,-0.0289,2e-05,5.03612]
[1779642357224,48.6,76643.42,0.0,-0.02889,2e-05,5.03368]
[1779642362262,48.6,76642.06,0.0,-0.02891,2e-05,5.0365]
[1779642363508,48.6,76642.06,0.0,-0.02891,2e-05,5.0365]
[1779642366799,48.59,76633.38,0.0,-0.02906,2e-05,5.05788]
[1779642376358,48.59,76634.92,0.0,-0.02902,2e-05,5.05231]
[1779642382399,48.59,76636.39,0.0,-0.02899,2e-05,5.04783]
[1779642387434,48.59,76639.74,0.0,-0.02892,2e-05,5.03884]
[1779642393476,48.58,76639.7,0.0,-0.02891,2e-05,5.03613]
[1779642398511,48.58,76641.67,0.0,-0.02887,2e-05,5.03072]
[1779642401223,48.58,76639.79,0.0,-0.0289,2e-05,5.03527]
[1779642401532,48.58,76638.7,0.0,-0.02892,2e-05,5.03791]
[1779642402292,48.58,76638.7,0.0,-0.02892,2e-05,5.03791]
[1779642402539,48.58,76638.49,0.0,-0.02892,2e-05,5.03784]
[1779642407574,48.58,76630.08,0.0,-0.02907,2e-05,5.05837]
[1779642412608,48.58,76630.13,0.0,-0.02906,2e-05,5.05757]
[1779642417644,48.58,76633.29,0.0,-0.029,2e-05,5.04895]
[1779642422679,48.57,76633.38,0.0,-0.029,2e-05,5.04814]
[1779642427714,48.57,76634.92,0.0,-0.02896,2e-05,5.04372]
[1779642432749,48.57,76634.84,0.0,-0.02896,2e-05,5.04342]
[1779642436777,48.57,76618.04,0.0,-0.02926,2e-05,5.08534]
[1779642441812,48.57,76614.58,0.0,-0.02931,2e-05,5.09301]
[1779642446847,48.56,76612.75,0.0,-0.02934,2e-05,5.09671]
[1779642451882,48.56,76613.37,0.0,-0.02931,2e-05,5.09201]
[1779642457924,48.56,76616.36,0.0,-0.02925,2e-05,5.08343]
[1779642465980,48.56,76616.11,0.0,-0.02925,2e-05,5.08277]
[1779642471015,48.55,76611.19,0.0,-0.02933,2e-05,5.09437]
[1779642477059,48.55,76610.51,0.0,-0.02933,2e-05,5.09498]
[1779642482094,48.55,76609.22,0.0,-0.02935,2e-05,5.09729]
[1779642489143,48.54,76611.65,0.0,-0.0293,2e-05,5.08975]
[1779642494178,48.54,76620.01,0.0,-0.02914,2e-05,5.06779]
[1779642498534,48.54,76619.34,0.0,-0.02915,2e-05,5.06903]
[1779642504248,48.54,76619.74,0.0,-0.02914,2e-05,5.06695]
[1779642509952,48.54,76619.84,0.0,-0.02913,2e-05,5.06597]
[1779642515328,48.53,76626.97,0.0,-0.02898,2e-05,5.04497]
[1779642520363,48.53,76626.58,0.0,-0.02899,2e-05,5.04542]
[1779642525398,48.53,76617.72,0.0,-0.02914,2e-05,5.06709]
[1779642531440,48.53,76617.49,0.0,-0.02914,2e-05,5.06679]
[1779642536475,48.53,76611.52,0.0,-0.02924,2e-05,5.0811]
[1779642541510,48.52,76611.67,0.0,-0.02923,2e-05,5.07984]
[1779642547552,48.52,76611.78,0.0,-0.02922,2e-05,5.07851]
[1779642552587,48.52,76613.08,0.0,-0.02919,2e-05,5.07435]
[1779642557622,48.52,76613.52,0.0,-0.02918,2e-05,5.07236]
[1779642562657,48.51,76617.31,0.0,-0.02911,2e-05,5.062]
[1779642563005,48.51,76617.31,0.0,-0.02911,2e-05,5.062]
[1779642568699,48.51,76618.11,0.0,-0.02909,2e-05,5.05912]
[1779642573737,48.51,76617.13,0.0,-0.02909,2e-05,5.05871]
[1779642578772,48.51,76619.43,0.0,-0.02904,2e-05,5.05228]
[1779642583807,48.51,76624.34,0.0,-0.02895,2e-05,5.03935]
[1779642586958,48.5,76624.6,0.0,-0.02894,2e-05,5.03851]
[1779642587468,48.5,76624.92,0.0,-0.02894,2e-05,5.03761]
[1779642592871,48.5,76624.68,0.0,-0.02894,2e-05,5.0377]
[1779642602941,48.5,76625.16,0.0,-0.02892,2e-05,5.03564]
[1779642607975,48.5,76619.08,0.0,-0.02903,2e-05,5.05034]
[1779642613011,48.5,76612.7,0.0,-0.02914,2e-05,5.06583]
[1779642618046,48.5,76608.2,0.0,-0.02921,2e-05,5.07641]
[1779642623583,48.49,76607.36,0.0,-0.02922,2e-05,5.07784]
[1779642630131,48.49,76607.65,0.0,-0.02921,2e-05,5.0757]
[1779642635167,48.49,76608.3,0.0,-0.02918,2e-05,5.07101]
[1779642641208,48.48,76607.98,0.0,-0.02918,2e-05,5.0708]
[1779642646243,48.48,76606.24,0.0,-0.0292,2e-05,5.07432]
[1779642651281,48.48,76606.33,0.0,-0.02919,2e-05,5.07319]
[1779642656316,48.48,76607.07,0.0,-0.02917,2e-05,5.07041]
[1779642662363,48.47,76607.56,0.0,-0.02916,2e-05,5.06811]
[1779642667398,48.47,76608.47,0.0,-0.02914,2e-05,5.06495]
[1779642672433,48.47,76607.47,0.0,-0.02915,2e-05,5.06664]
[1779642677468,48.47,76603.09,0.0,-0.02922,2e-05,5.07686]
[1779642682503,48.46,76601.65,0.0,-0.02924,2e-05,5.07954]
[1779642687537,48.46,76602.02,0.0,-0.02923,2e-05,5.07765]
[1779642693580,48.46,76602.41,0.0,-0.0292,2e-05,5.07336]
[1779642698615,48.46,76601.72,0.0,-0.02921,2e-05,5.0742]
[1779642707114,48.46,76602.04,0.0,-0.0292,2e-05,5.07321]
[1779642712713,48.45,76594.55,0.0,-0.02932,2e-05,5.08978]
[1779642717748,48.45,76594.59,0.0,-0.02931,2e-05,5.08866]
[1779642722783,48.44,76589.7,0.0,-0.02939,2e-05,5.10005]
[1779642727818,48.44,76592.11,0.0,-0.02934,2e-05,5.09285]
[1779642733184,48.44,76597.2,0.0,-0.02924,2e-05,5.07899]
[1779642738895,48.44,76597.42,0.0,-0.02923,2e-05,5.07741]
[1779642743929,48.43,76597.75,0.0,-0.02922,2e-05,5.07574]
[1779642748965,48.43,76598.21,0.0,-0.02921,2e-05,5.07376]
[1779642754000,48.43,76594.31,0.0,-0.02926,2e-05,5.08064]
[1779642759035,48.43,76593.47,0.0,-0.02927,2e-05,5.08191]
[1779642764070,48.42,76592.65,0.0,-0.02928,2e-05,5.08311]
[1779642764258,48.42,76592.65,0.0,-0.02928,2e-05,5.08311]
[1779642770112,48.42,76595.82,0.0,-0.02921,2e-05,5.07407]
[1779642774865,48.42,76595.94,0.0,-0.0292,2e-05,5.07299]
[1779642781189,48.42,76597.65,0.0,-0.02917,2e-05,5.06764]
[1779642787231,48.41,76597.21,0.0,-0.02917,2e-05,5.06788]
[1779642792266,48.41,76596.37,0.0,-0.02918,2e-05,5.06928]
[1779642797303,48.41,76601.83,0.0,-0.02908,2e-05,5.05475]
[1779642802339,48.41,76602.82,0.0,-0.02905,2e-05,5.05165]
[1779642807374,48.41,76602.93,0.0,-0.02905,2e-05,5.05078]
[1779642812409,48.4,76603.7,0.0,-0.02902,2e-05,5.04607]
[1779642818451,48.4,76603.56,0.0,-0.02902,2e-05,5.04575]
[1779642823486,48.4,76603.75,0.0,-0.02901,2e-05,5.0447]
[1779642829528,48.4,76594.9,0.0,-0.02916,2e-05,5.06625]
[1779642834563,48.4,76583.31,0.0,-0.02937,2e-05,5.0948]
[1779642839598,48.39,76581.87,0.0,-0.02938,2e-05,5.09745]
[1779642840292,48.39,76581.87,0.0,-0.02938,2e-05,5.09745]
[1779642844893,48.39,76581.8,0.0,-0.02938,2e-05,5.09679]
[1779642845076,48.39,76581.8,0.0,-0.02938,2e-05,5.09679]
[1779642845640,48.39,76549.3,0.0,-0.02997,2e-05,5.17959]
[1779642847603,48.39,76540.56,0.0,-0.03013,2e-05,5.20177]
[1779642847866,48.39,76540.56,0.0,-0.03013,2e-05,5.20177]
[1779642848392,48.39,76540.04,0.0,-0.03014,2e-05,5.20273]
[1779642853696,48.38,76538.65,0.0,-0.03015,2e-05,5.20396]
[1779642858731,48.38,76539.03,0.0,-0.03013,2e-05,5.20105]
[1779642864027,48.37,76538.61,0.0,-0.03013,2e-05,5.20137]
[1779642869808,48.37,76532.58,0.0,-0.03022,2e-05,5.21355]
[1779642874843,48.36,76536.06,0.0,-0.03013,2e-05,5.20033]
[1779642880332,48.36,76536.72,0.0,-0.0301,2e-05,5.19678]
[1779642886932,48.35,76541.83,0.0,-0.02999,2e-05,5.18114]
[1779642893981,48.34,76546.45,0.0,-0.02989,2e-05,5.16707]
[1779642900028,48.34,76546.7,0.0,-0.02987,2e-05,5.16466]
[1779642905060,48.33,76558.68,0.0,-0.02964,2e-05,5.13256]
[1779642910095,48.33,76570.97,0.0,-0.02941,2e-05,5.10011]
[1779642911250,48.33,76570.97,0.0,-0.02941,2e-05,5.10011]
[1779642917144,48.33,76574.57,0.0,-0.02934,2e-05,5.08978]
[1779642922179,48.33,76574.74,0.0,-0.02933,2e-05,5.08865]
[1779642928221,48.32,76561.69,0.0,-0.02956,2e-05,5.12092]
[1779642933256,48.32,76571.97,0.0,-0.02935,2e-05,5.09153]
[1779642938291,48.32,76576.58,0.0,-0.02927,2e-05,5.07907]
[1779642943326,48.32,76574.99,0.0,-0.02929,2e-05,5.08231]
[1779642948361,48.32,76574.29,0.0,-0.0293,2e-05,5.0834]
[1779642953396,48.31,76575.45,0.0,-0.02927,2e-05,5.07975]
[1779642958431,48.31,76564.55,0.0,-0.02946,2e-05,5.10668]
[1779642963466,48.31,76559.53,0.0,-0.02955,2e-05,5.11853]
[1779642968502,48.31,76555.96,0.0,-0.02961,2e-05,5.12656]
[1779642973537,48.3,76556.55,0.0,-0.02959,2e-05,5.12392]
[1779642978572,48.3,76556.42,0.0,-0.02958,2e-05,5.12313]
[1779642988645,48.29,76558.85,0.0,-0.02952,2e-05,5.11467]
[1779642994687,48.29,76558.23,0.0,-0.02951,2e-05,5.11279]
[1779642999722,48.29,76556.24,0.0,-0.02954,2e-05,5.1168]
[1779643004757,48.28,76548.72,0.0,-0.02967,2e-05,5.13491]
[1779643009793,48.28,76544.31,0.0,-0.02974,2e-05,5.14495]
[1779643014828,48.28,76544.02,0.0,-0.02974,2e-05,5.14435]
[1779643019863,48.27,76543.71,0.0,-0.02973,2e-05,5.14384]
[1779643020547,48.27,76543.71,0.0,-0.02973,2e-05,5.14384]
[1779643025905,48.27,76556.83,0.0,-0.02949,2e-05,5.10886]
[1779643030545,48.27,76560.63,0.0,-0.02941,2e-05,5.09833]
[1779643035976,48.26,76563.86,0.0,-0.02934,2e-05,5.08901]
[1779643043026,48.26,76565.17,0.0,-0.02931,2e-05,5.08444]
[1779643048062,48.26,76566.01,0.0,-0.02929,2e-05,5.08142]
[1779643053096,48.26,76564.78,0.0,-0.02929,2e-05,5.08147]
[1779643058130,48.25,76566.58,0.0,-0.02926,2e-05,5.076]
[1779643064173,48.25,76565.23,0.0,-0.02927,2e-05,5.07837]
[1779643069208,48.25,76563.84,0.0,-0.02929,2e-05,5.08098]
[1779643074243,48.25,76556.53,0.0,-0.02942,2e-05,5.09866]
[1779643074528,48.25,76556.53,0.0,-0.02942,2e-05,5.09866]
[1779643080285,48.24,76555.38,0.0,-0.02943,2e-05,5.10026]
[1779643090465,48.24,76555.35,0.0,-0.02942,2e-05,5.09947]
[1779643100425,48.23,76554.15,0.0,-0.02942,2e-05,5.09914]
[1779643107474,48.23,76552.27,0.0,-0.02945,2e-05,5.10228]
[1779643110513,48.22,76545.93,0.0,-0.02956,2e-05,5.11808]
[1779643116537,48.22,76543.49,0.0,-0.02958,2e-05,5.12046]
[1779643120623,48.22,76542.93,0.0,-0.02958,2e-05,5.12094]
[1779643126671,48.21,76531.27,0.0,-0.02979,2e-05,5.14969]
[1779643132649,48.21,76528.54,0.0,-0.02982,2e-05,5.1547]
[1779643138692,48.2,76528.9,0.0,-0.02981,2e-05,5.15208]
[1779643143776,48.2,76528.45,0.0,-0.0298,2e-05,5.15186]
[1779643148814,48.2,76528.83,0.0,-0.02979,2e-05,5.14954]
[1779643153849,48.19,76526.1,0.0,-0.02983,2e-05,5.15528]
[1779643158884,48.19,76526.69,0.0,-0.02981,2e-05,5.15244]
[1779643163919,48.19,76526.92,0.0,-0.0298,2e-05,5.15055]
[1779643168954,48.18,76514.43,0.0,-0.03002,2e-05,5.1814]
[1779643173989,48.18,76510.47,0.0,-0.03007,2e-05,5.18788]
[1779643179051,48.17,76511.5,0.0,-0.03004,2e-05,5.18394]
[1779643185067,48.17,76502.68,0.0,-0.03019,2e-05,5.20459]
[1779643190102,48.16,76501.43,0.0,-0.0302,2e-05,5.20612]
[1779643195137,48.16,76493.41,0.0,-0.03034,2e-05,5.22527]
[1779643197961,48.16,76492.5,0.0,-0.03035,2e-05,5.2269]
[1779643198322,48.16,76492.5,0.0,-0.03035,2e-05,5.2269]
[1779643205207,48.15,76491.1,0.0,-0.03036,2e-05,5.22761]
[1779643206227,48.15,76491.1,0.0,-0.03036,2e-05,5.22761]
[1779643209044,48.15,76491.94,0.0,-0.03033,2e-05,5.22432]
[1779643210886,48.14,76484.21,0.0,-0.03047,2e-05,5.24376]
[1779643211100,48.14,76484.21,0.0,-0.03047,2e-05,5.24376]
[1779643211614,48.14,76484.21,0.0,-0.03047,2e-05,5.24376]
[1779643211692,48.14,76484.64,0.0,-0.03046,2e-05,5.24224]
[1779643211888,48.14,76484.64,0.0,-0.03046,2e-05,5.24224]
[1779643212074,48.14,76484.64,0.0,-0.03046,2e-05,5.24224]
[1779643212477,48.14,76484.64,0.0,-0.03046,2e-05,5.24224]
[1779643218304,48.14,76488.52,0.0,-0.03037,2e-05,5.22947]
[1779643223340,48.13,76493.34,0.0,-0.03027,2e-05,5.21516]
[1779643228374,48.13,76493.42,0.0,-0.03025,2e-05,5.21328]
[1779643233410,48.12,76493.03,0.0,-0.03024,2e-05,5.21042]
[1779643239452,48.12,76486.67,0.0,-0.03034,2e-05,5.2249]
[1779643242614,48.11,76487.07,0.0,-0.03033,2e-05,5.22314]
[1779643252544,48.1,76498.12,0.0,-0.0301,2e-05,5.19056]
[1779643257579,48.1,76498.17,0.0,-0.03008,2e-05,5.1889]
[1779643262614,48.1,76502.65,0.0,-0.02999,2e-05,5.17575]
[1779643267655,48.09,76511.03,0.0,-0.02982,2e-05,5.15247]
[1779643272690,48.09,76511.91,0.0,-0.0298,2e-05,5.14906]
[1779643277725,48.09,76511.76,0.0,-0.02979,2e-05,5.14834]
[1779643282761,48.08,76505.88,0.0,-0.0299,2e-05,5.16246]
[1779643287796,48.08,76501.76,0.0,-0.02996,2e-05,5.17187]
[1779643293896,48.08,76501.77,0.0,-0.02994,2e-05,5.16861]
[1779643300770,48.07,76509.32,0.0,-0.02979,2e-05,5.14717]
[1779643300887,48.07,76509.3,0.0,-0.02979,2e-05,5.147]
[1779643305922,48.07,76498.86,0.0,-0.02999,2e-05,5.17525]
[1779643311780,48.08,76496.91,0.0,-0.03004,2e-05,5.18133]
[1779643311970,48.08,76497.07,0.0,-0.03003,2e-05,5.18112]
[1779643318013,48.07,76496.89,0.0,-0.03003,2e-05,5.1799]
[1779643323049,48.07,76494.48,0.0,-0.03006,2e-05,5.18474]
[1779643323793,48.07,76494.48,0.0,-0.03006,2e-05,5.18474]
[1779643324055,48.07,76494.43,0.0,-0.03006,2e-05,5.18457]
[1779643329099,48.07,76495.76,0.0,-0.03004,2e-05,5.1819]
[1779643334134,48.07,76495.13,0.0,-0.03006,2e-05,5.1843]
[1779643339169,48.08,76503.07,0.0,-0.02992,2e-05,5.16455]
[1779643344812,48.08,76503.02,0.0,-0.02992,2e-05,5.16561]
[1779643345211,48.08,76502.98,0.0,-0.02993,2e-05,5.1659]
[1779643351283,48.08,76502.99,0.0,-0.02992,2e-05,5.16482]
[1779643357297,48.07,76510.05,0.0,-0.02976,2e-05,5.14249]
[1779643361027,48.07,76510.05,0.0,-0.02976,2e-05,5.14249]
[1779643366350,48.07,76510.3,0.0,-0.02975,2e-05,5.14053]
[1779643367793,48.06,76510.3,0.0,-0.02974,2e-05,5.13988]
[1779643379456,48.06,76510.56,0.0,-0.02973,2e-05,5.13728]
[1779643384491,48.06,76514.5,0.0,-0.02965,2e-05,5.12611]
[1779643391142,48.06,76514.8,0.0,-0.02964,2e-05,5.12476]
[1779643396575,48.05,76520.8,0.0,-0.02951,2e-05,5.10774]
[1779643402616,48.05,76520.81,0.0,-0.02951,2e-05,5.10683]
[1779643407652,48.05,76523.14,0.0,-0.02946,2e-05,5.10014]
[1779643412689,48.05,76526.85,0.0,-0.02938,2e-05,5.08779]
[1779643418731,48.04,76528.97,0.0,-0.02933,2e-05,5.08175]
[1779643425780,48.04,76529.43,0.0,-0.02932,2e-05,5.07992]
[1779643430815,48.04,76530.87,0.0,-0.02929,2e-05,5.0757]
[1779643435850,48.04,76536.64,0.0,-0.02918,2e-05,5.06055]
[1779643440890,48.04,76541.73,0.0,-0.02909,2e-05,5.04736]
[1779643445921,48.04,76519.92,0.0,-0.02948,2e-05,5.1029]
[1779643451963,48.04,76518.91,0.0,-0.0295,2e-05,5.10469]
[1779643456998,48.03,76527.95,0.0,-0.02933,2e-05,5.08083]
[1779643462034,48.03,76536.38,0.0,-0.02917,2e-05,5.05887]
[1779643467069,48.03,76541.02,0.0,-0.02908,2e-05,5.04673]
[1779643475131,48.03,76550.2,0.0,-0.02891,2e-05,5.02098]
[1779643480168,48.03,76559.22,0.0,-0.02874,2e-05,4.99822]
[1779643485203,48.03,76558.56,0.0,-0.02876,2e-05,5.00004]
[1779643490238,48.03,76558.63,0.0,-0.02876,2e-05,4.99996]
[1779643490961,48.03,76558.63,0.0,-0.02876,2e-05,4.99996]
[1779643496280,48.03,76559.59,0.0,-0.02874,2e-05,4.9976]
[1779643501315,48.03,76559.68,0.0,-0.02874,2e-05,4.99743]
[1779643504616,48.03,76559.76,0.0,-0.02874,2e-05,4.99724]
[1779643510378,48.03,76560.59,0.0,-0.02872,2e-05,4.99516]
[1779643514091,48.03,76560.6,0.0,-0.02872,2e-05,4.99514]
[1779643519442,48.04,76559.21,0.0,-0.02876,2e-05,5.00025]
[1779643521408,48.04,76559.24,0.0,-0.02876,2e-05,5.00048]
[1779643526989,48.04,76559.2,0.0,-0.02876,2e-05,5.00083]
[1779643537567,48.04,76534.7,0.0,-0.02919,2e-05,5.05997]
[1779643542603,48.03,76534.72,0.0,-0.02918,2e-05,5.05935]
[1779643547638,48.03,76535.1,0.0,-0.02917,2e-05,5.05783]
[1779643552673,48.03,76538.53,0.0,-0.02911,2e-05,5.04857]
[1779643559722,48.03,76546.61,0.0,-0.02896,2e-05,5.02741]
[1779643564757,48.03,76554.35,0.0,-0.02881,2e-05,5.00763]
[1779643565039,48.03,76554.35,0.0,-0.02881,2e-05,5.00763]
[1779643570799,48.03,76553.55,0.0,-0.02883,2e-05,5.00957]
[1779643576824,48.03,76553.55,0.0,-0.02883,2e-05,5.00953]
[1779643583320,48.03,76553.53,0.0,-0.02883,2e-05,5.00944]
[1779643589942,48.03,76554.57,0.0,-0.02881,2e-05,5.00659]
[1779643594979,48.03,76553.82,0.0,-0.02881,2e-05,5.0062]
[1779643601020,48.03,76553.52,0.0,-0.02881,2e-05,5.00684]
[1779643606055,48.03,76551.48,0.0,-0.02885,2e-05,5.0119]
[1779643612096,48.03,76551.03,0.0,-0.02886,2e-05,5.01284]
[1779643617132,48.03,76550.95,0.0,-0.02886,2e-05,5.01288]
[1779643623174,48.03,76545.61,0.0,-0.02895,2e-05,5.0262]
[1779643629216,48.03,76545.47,0.0,-0.02895,2e-05,5.02625]
[1779643634251,48.02,76552.34,0.0,-0.02883,2e-05,5.00868]
[1779643639285,48.02,76553.59,0.0,-0.0288,2e-05,5.00548]
[1779643644321,48.02,76553.4,0.0,-0.02881,2e-05,5.00596]
[1779643649356,48.02,76551.38,0.0,-0.02884,2e-05,5.0111]
[1779643654391,48.02,76552.85,0.0,-0.0288,2e-05,5.00517]
[1779643659426,48.02,76553.0,0.0,-0.0288,2e-05,5.00482]
[1779643668489,48.02,76553.16,0.0,-0.0288,2e-05,5.00451]
[1779643674531,48.03,76552.1,0.0,-0.02882,2e-05,5.00723]
[1779643679566,48.03,76551.64,0.0,-0.02883,2e-05,5.00844]
[1779643686615,48.03,76550.29,0.0,-0.02885,2e-05,5.01188]
[1779643691650,48.02,76541.85,0.0,-0.029,2e-05,5.03321]
[1779643696685,48.02,76534.15,0.0,-0.02914,2e-05,5.05261]
[1779643701723,48.02,76533.94,0.0,-0.02914,2e-05,5.05279]
[1779643706758,48.02,76536.56,0.0,-0.02909,2e-05,5.04576]
[1779643712800,48.02,76538.29,0.0,-0.02905,2e-05,5.03884]
[1779643717835,48.02,76537.92,0.0,-0.02905,2e-05,5.03952]
[1779643722870,48.02,76537.34,0.0,-0.02906,2e-05,5.04074]
[1779643727905,48.02,76536.59,0.0,-0.02907,2e-05,5.04238]
[1779643733947,48.02,76532.41,0.0,-0.02915,2e-05,5.05263]
[1779643738983,48.02,76530.49,0.0,-0.02918,2e-05,5.05717]
[1779643744018,48.02,76530.53,0.0,-0.02918,2e-05,5.05667]
[1779643749054,48.02,76530.32,0.0,-0.02918,2e-05,5.05683]
[1779643754089,48.01,76534.49,0.0,-0.0291,2e-05,5.04581]
[1779643759125,48.01,76534.67,0.0,-0.02909,2e-05,5.04506]
[1779643764159,48.01,76534.6,0.0,-0.02909,2e-05,5.04492]
[1779643770202,48.01,76534.65,0.0,-0.02909,2e-05,5.04449]
[1779643775236,48.01,76533.32,0.0,-0.0291,2e-05,5.04545]
[1779643788328,48.01,76532.94,0.0,-0.0291,2e-05,5.04575]
[1779643795377,48.01,76532.36,0.0,-0.02911,2e-05,5.04687]
[1779643800412,48.01,76530.48,0.0,-0.02914,2e-05,5.0514]
[1779643806454,48.01,76532.04,0.0,-0.02911,2e-05,5.04709]
[1779643808973,48.01,76532.08,0.0,-0.02911,2e-05,5.04694]
[1779643809721,48.01,76531.56,0.0,-0.02912,2e-05,5.04822]
[1779643815518,48.0,76509.93,0.0,-0.02951,2e-05,5.10316]
[1779643820553,48.0,76510.91,0.0,-0.02949,2e-05,5.09994]
[1779643825588,48.0,76519.05,0.0,-0.02934,2e-05,5.07853]
[1779643830622,48.0,76520.34,0.0,-0.02931,2e-05,5.07469]
[1779643835660,48.0,76508.8,0.0,-0.0295,2e-05,5.10146]
[1779643840695,48.0,76505.93,0.0,-0.02955,2e-05,5.10805]
[1779643845730,47.99,76505.8,0.0,-0.02955,2e-05,5.1076]
[1779643850765,47.99,76511.14,0.0,-0.02944,2e-05,5.09312]
[1779643855802,47.99,76511.04,0.0,-0.02944,2e-05,5.09276]
[1779643860837,47.99,76510.36,0.0,-0.02945,2e-05,5.09391]
[1779643866879,47.99,76518.47,0.0,-0.0293,2e-05,5.07244]
[1779643871914,47.99,76525.17,0.0,-0.02917,2e-05,5.05494]
[1779643879969,47.98,76525.07,0.0,-0.02917,2e-05,5.05473]
[1779643885008,47.98,76525.82,0.0,-0.02916,2e-05,5.05251]
[1779643890040,47.98,76529.0,0.0,-0.0291,2e-05,5.04412]
[1779643896089,47.98,76532.28,0.0,-0.02902,2e-05,5.03342]
[1779643901391,47.98,76555.24,0.0,-0.02861,2e-05,4.97513]
[1779643907168,47.98,76563.51,0.0,-0.02847,2e-05,4.95491]
[1779643913238,47.99,76557.38,0.0,-0.02858,2e-05,4.97085]
[1779643919252,47.99,76555.15,0.0,-0.02862,2e-05,4.97714]
[1779643924289,47.99,76566.44,0.0,-0.02842,2e-05,4.94897]
[1779643929198,47.99,76567.94,0.0,-0.0284,2e-05,4.94573]
[1779643934359,47.99,76568.11,0.0,-0.0284,2e-05,4.94597]
[1779643939394,47.99,76556.68,0.0,-0.02861,2e-05,4.97522]
[1779643944429,47.99,76556.85,0.0,-0.02861,2e-05,4.97506]
[1779643949464,47.99,76556.81,0.0,-0.02861,2e-05,4.9754]
[1779643954499,47.99,76554.62,0.0,-0.02864,2e-05,4.97896]
[1779643959534,48.0,76554.73,0.0,-0.02864,2e-05,4.97885]
[1779643964569,48.0,76553.69,0.0,-0.02866,2e-05,4.98161]
[1779643969605,48.0,76554.49,0.0,-0.02864,2e-05,4.97971]
[1779643975647,48.0,76554.6,0.0,-0.02864,2e-05,4.97958]
[1779643981689,48.0,76557.55,0.0,-0.02859,2e-05,4.97231]
[1779643986724,48.0,76559.16,0.0,-0.02856,2e-05,4.96842]
[1779643991760,48.0,76557.93,0.0,-0.02859,2e-05,4.97172]
[1779643996796,48.0,76556.78,0.0,-0.02861,2e-05,4.97477]
[1779644001833,48.0,76556.43,0.0,-0.02862,2e-05,4.97579]
[1779644007499,48.0,76553.12,0.0,-0.02868,2e-05,4.98423]
[1779644010839,48.0,76552.87,0.0,-0.02868,2e-05,4.98488]
[1779644015931,48.0,76546.38,0.0,-0.02879,2e-05,4.99909]
[1779644020966,48.0,76547.5,0.0,-0.02877,2e-05,4.99619]
[1779644026003,48.0,76544.03,0.0,-0.02883,2e-05,5.00491]
[1779644031037,48.0,76544.39,0.0,-0.02882,2e-05,5.00389]
[1779644036079,48.0,76544.44,0.0,-0.02882,2e-05,5.00367]
[1779644041115,48.0,76536.24,0.0,-0.02897,2e-05,5.02438]
[1779644046150,48.0,76536.08,0.0,-0.02897,2e-05,5.02455]
[1779644052193,48.0,76536.04,0.0,-0.02897,2e-05,5.0244]
[1779644057229,48.0,76535.86,0.0,-0.02897,2e-05,5.02466]
[1779644066292,47.99,76535.51,0.0,-0.02897,2e-05,5.02523]
[1779644070591,47.99,76536.46,0.0,-0.02895,2e-05,5.02269]
[1779644076362,47.99,76536.13,0.0,-0.02895,2e-05,5.02119]
[1779644081397,47.99,76535.87,0.0,-0.02895,2e-05,5.02174]
[1779644086436,47.99,76536.09,0.0,-0.02895,2e-05,5.02107]
[1779644092478,47.99,76535.1,0.0,-0.02896,2e-05,5.02345]
[1779644097513,47.99,76536.69,0.0,-0.02893,2e-05,5.01927]
[1779644102548,47.99,76540.3,0.0,-0.02887,2e-05,5.01006]
[1779644107583,47.99,76537.45,0.0,-0.02892,2e-05,5.01728]
[1779644113625,47.99,76537.79,0.0,-0.02891,2e-05,5.01636]
[1779644118661,47.99,76538.25,0.0,-0.0289,2e-05,5.01515]
[1779644123696,47.99,76538.11,0.0,-0.02891,2e-05,5.01547]
[1779644128730,47.99,76539.21,0.0,-0.02889,2e-05,5.01263]
[1779644133766,47.99,76538.95,0.0,-0.02888,2e-05,5.0111]
[1779644138801,47.99,76538.36,0.0,-0.02889,2e-05,5.01258]
[1779644143836,47.99,76538.92,0.0,-0.02888,2e-05,5.01115]
[1779644148871,47.99,76538.89,0.0,-0.02888,2e-05,5.01123]
[1779644153905,47.99,76538.69,0.0,-0.02888,2e-05,5.01174]
[1779644161964,47.99,76539.02,0.0,-0.02888,2e-05,5.01091]
[1779644166999,47.99,76537.84,0.0,-0.0289,2e-05,5.01389]
[1779644173043,47.99,76540.2,0.0,-0.02886,2e-05,5.00788]
[1779644178078,47.99,76540.84,0.0,-0.02884,2e-05,5.0063]
[1779644180629,47.99,76540.84,0.0,-0.02884,2e-05,5.0063]
[1779644190165,47.99,76540.19,0.0,-0.02886,2e-05,5.00801]
[1779644190737,47.99,76540.19,0.0,-0.02886,2e-05,5.00802]
[1779644194490,47.99,76560.09,0.0,-0.02849,2e-05,4.95562]
[1779644194492,47.99,76560.09,0.0,-0.02849,2e-05,4.95562]
[1779644200459,47.99,76559.76,0.0,-0.0285,2e-05,4.95683]
[1779644206276,48.0,76561.2,0.0,-0.02848,2e-05,4.95408]
[1779644211310,48.0,76557.57,0.0,-0.02855,2e-05,4.96372]
[1779644216346,48.0,76554.39,0.0,-0.02861,2e-05,4.97212]
[1779644221381,48.0,76554.31,0.0,-0.02861,2e-05,4.97262]
[1779644226416,48.0,76554.07,0.0,-0.02862,2e-05,4.97349]
[1779644226717,48.0,76554.07,0.0,-0.02862,2e-05,4.97349]
[1779644233464,48.0,76554.47,0.0,-0.02861,2e-05,4.97281]
[1779644237709,48.0,76557.6,0.0,-0.02856,2e-05,4.96504]
[1779644248570,48.0,76562.4,0.0,-0.02847,2e-05,4.95368]
[1779644248787,48.0,76562.4,0.0,-0.02847,2e-05,4.95368]
[1779644254612,48.0,76562.75,0.0,-0.02846,2e-05,4.95104]
[1779644260654,48.01,76566.91,0.0,-0.02839,2e-05,4.94105]
[1779644265689,48.01,76569.36,0.0,-0.02835,2e-05,4.93542]
[1779644270725,48.01,76569.33,0.0,-0.02835,2e-05,4.93598]
[1779644273294,48.01,76569.3,0.0,-0.02835,2e-05,4.93626]
[1779644274838,48.01,76569.1,0.0,-0.02836,2e-05,4.93719]
[1779644280654,48.01,76568.8,0.0,-0.02837,2e-05,4.93878]
[1779644285829,48.01,76568.45,0.0,-0.02838,2e-05,4.94039]
[1779644290701,48.02,76568.42,0.0,-0.02839,2e-05,4.94079]
[1779644300935,48.02,76568.59,0.0,-0.02839,2e-05,4.9417]
[1779644302494,48.02,76568.59,0.0,-0.02839,2e-05,4.9417]
[1779644308991,48.02,76572.92,0.0,-0.02832,2e-05,4.93185]
[1779644314029,48.02,76573.94,0.0,-0.0283,2e-05,4.92781]
[1779644319064,48.03,76575.03,0.0,-0.02828,2e-05,4.92581]
[1779644324099,48.03,76575.24,0.0,-0.02828,2e-05,4.92602]
[1779644329135,48.03,76574.98,0.0,-0.02829,2e-05,4.92741]
[1779644337191,48.03,76575.15,0.0,-0.0283,2e-05,4.92814]
[1779644342627,48.03,76584.05,0.0,-0.02815,2e-05,4.90643]
[1779644344550,48.04,76592.27,0.0,-0.028,2e-05,4.88629]
[1779644345841,48.04,76595.59,0.0,-0.02795,2e-05,4.87847]
[1779644351177,48.04,76595.03,0.0,-0.02797,2e-05,4.88101]
[1779644356325,48.04,76590.31,0.0,-0.02806,2e-05,4.89403]
[1779644363374,48.05,76589.96,0.0,-0.02807,2e-05,4.8963]
[1779644370422,48.05,76590.15,0.0,-0.02808,2e-05,4.89719]
[1779644374457,48.05,76614.88,0.0,-0.02764,2e-05,4.83441]
[1779644375391,48.05,76614.88,0.0,-0.02764,2e-05,4.83441]
[1779644375593,48.05,76614.88,0.0,-0.02764,2e-05,4.83441]
[1779644378621,48.06,76624.27,0.0,-0.02748,2e-05,4.81222]
[1779644384537,48.06,76629.93,0.0,-0.0274,2e-05,4.80066]
[1779644389572,48.07,76631.45,0.0,-0.02739,2e-05,4.79873]
[1779644392865,48.07,76631.46,0.0,-0.02739,2e-05,4.79944]
[1779644402663,48.08,76627.84,0.0,-0.02748,2e-05,4.81237]
[1779644408705,48.09,76626.21,0.0,-0.02753,2e-05,4.81847]
[1779644410256,48.09,76625.57,0.0,-0.02754,2e-05,4.82038]
[1779644410500,48.09,76625.57,0.0,-0.02754,2e-05,4.82038]
[1779644413794,48.09,76621.91,0.0,-0.02761,2e-05,4.8304]
[1779644419783,48.1,76618.91,0.0,-0.02768,2e-05,4.83997]
[1779644419960,48.1,76618.91,0.0,-0.02768,2e-05,4.83997]
[1779644420308,48.1,76618.91,0.0,-0.02768,2e-05,4.83997]
[1779644425825,48.1,76618.36,0.0,-0.0277,2e-05,4.84309]
[1779644430860,48.11,76609.86,0.0,-0.02786,2e-05,4.86587]
[1779644435895,48.11,76603.24,0.0,-0.02797,2e-05,4.88133]
[1779644440931,48.11,76598.93,0.0,-0.02805,2e-05,4.8931]
[1779644445966,48.11,76598.77,0.0,-0.02806,2e-05,4.89444]
[1779644451001,48.12,76598.62,0.0,-0.02807,2e-05,4.89575]
[1779644456036,48.12,76603.14,0.0,-0.028,2e-05,4.88545]
[1779644462094,48.12,76603.11,0.0,-0.02801,2e-05,4.88669]
[1779644468136,48.13,76602.15,0.0,-0.02803,2e-05,4.8902]
[1779644473171,48.13,76603.05,0.0,-0.02802,2e-05,4.88887]
[1779644478207,48.13,76603.27,0.0,-0.02802,2e-05,4.88923]
[1779644486064,48.13,76603.39,0.0,-0.02803,2e-05,4.8893]
[1779644492343,48.14,76609.69,0.0,-0.02793,2e-05,4.87552]
[1779644499354,48.14,76614.79,0.0,-0.02784,2e-05,4.8627]
[1779644504389,48.15,76614.76,0.0,-0.02785,2e-05,4.86392]
[1779644511438,48.15,76614.61,0.0,-0.02786,2e-05,4.86588]
[1779644516473,48.15,76616.2,0.0,-0.02784,2e-05,4.86308]
[1779644521510,48.16,76616.51,0.0,-0.02785,2e-05,4.86345]
[1779644526545,48.16,76624.56,0.0,-0.02771,2e-05,4.84476]
[1779644531581,48.16,76628.37,0.0,-0.02766,2e-05,4.8367]
[1779644536616,48.17,76625.87,0.0,-0.02771,2e-05,4.84425]
[1779644543665,48.17,76626.39,0.0,-0.02771,2e-05,4.8449]
[1779644548700,48.18,76617.55,0.0,-0.02788,2e-05,4.86812]
[1779644553735,48.18,76623.68,0.0,-0.02777,2e-05,4.85201]
[1779644558770,48.18,76624.28,0.0,-0.02777,2e-05,4.8519]
[1779644563805,48.19,76624.32,0.0,-0.02777,2e-05,4.85317]
[1779644568840,48.19,76620.43,0.0,-0.02785,2e-05,4.86415]
[1779644571343,48.19,76616.25,0.0,-0.02793,2e-05,4.87502]
[1779644574990,48.2,76607.27,0.0,-0.02809,2e-05,4.89802]
[1779644584952,48.2,76604.53,0.0,-0.02815,2e-05,4.90689]
[1779644585193,48.2,76604.53,0.0,-0.02815,2e-05,4.90689]
[1779644590866,48.2,76604.4,0.0,-0.02816,2e-05,4.90806]
[1779644594110,48.21,76604.67,0.0,-0.02816,2e-05,4.90819]
[1779644600057,48.21,76602.13,0.0,-0.02821,2e-05,4.91542]
[1779644607106,48.21,76602.35,0.0,-0.02822,2e-05,4.91584]
[1779644614155,48.21,76602.67,0.0,-0.0282,2e-05,4.91381]
[1779644621370,48.21,76602.7,0.0,-0.0282,2e-05,4.91387]
[1779644626466,48.22,76608.8,0.0,-0.02811,2e-05,4.90021]
[1779644632282,48.22,76609.57,0.0,-0.0281,2e-05,4.89919]
[1779644637317,48.22,76610.13,0.0,-0.0281,2e-05,4.89854]
[1779644642352,48.22,76610.25,0.0,-0.0281,2e-05,4.89897]
[1779644650412,48.23,76609.82,0.0,-0.02811,2e-05,4.90117]
[1779644655447,48.23,76610.0,0.0,-0.02812,2e-05,4.90138]
[1779644660482,48.23,76609.8,0.0,-0.02812,2e-05,4.90253]
[1779644666524,48.23,76609.97,0.0,-0.02813,2e-05,4.90287]
[1779644671559,48.23,76610.37,0.0,-0.02811,2e-05,4.90035]
[1779644676594,48.24,76610.64,0.0,-0.02811,2e-05,4.90032]
[1779644683643,48.24,76610.75,0.0,-0.02812,2e-05,4.90096]
[1779644696734,48.24,76610.74,0.0,-0.02813,2e-05,4.90265]
[1779644701776,48.25,76612.92,0.0,-0.02809,2e-05,4.89786]
[1779644707818,48.25,76612.16,0.0,-0.02811,2e-05,4.90056]
[1779644715875,48.25,76609.15,0.0,-0.02817,2e-05,4.90912]
[1779644720910,48.25,76604.02,0.0,-0.02827,2e-05,4.92241]
[1779644725945,48.25,76601.39,0.0,-0.02832,2e-05,4.92945]
[1779644730980,48.25,76602.27,0.0,-0.0283,2e-05,4.92768]
[1779644736016,48.26,76603.0,0.0,-0.02828,2e-05,4.92416]
[1779644741051,48.26,76603.24,0.0,-0.02828,2e-05,4.92403]
[1779644747093,48.26,76605.23,0.0,-0.02825,2e-05,4.91962]
[1779644753135,48.26,76610.46,0.0,-0.02816,2e-05,4.90724]
[1779644758169,48.26,76610.49,0.0,-0.02817,2e-05,4.90779]
[1779644763205,48.26,76610.48,0.0,-0.02817,2e-05,4.90855]
[1779644769247,48.27,76610.27,0.0,-0.02818,2e-05,4.9098]
[1779644774282,48.27,76610.76,0.0,-0.02818,2e-05,4.90917]
[1779644779317,48.27,76611.36,0.0,-0.02817,2e-05,4.90827]
[1779644784352,48.27,76611.25,0.0,-0.02817,2e-05,4.90914]
[1779644789387,48.27,76611.8,0.0,-0.02817,2e-05,4.90837]
[1779644795429,48.27,76611.58,0.0,-0.02817,2e-05,4.90749]
[1779644800490,48.28,76612.0,0.0,-0.02816,2e-05,4.90695]
[1779644806506,48.28,76606.88,0.0,-0.02826,2e-05,4.92046]
[1779644811541,48.28,76620.63,0.0,-0.02802,2e-05,4.88695]
[1779644816576,48.28,76621.85,0.0,-0.02801,2e-05,4.88479]
[1779644822333,48.29,76617.68,0.0,-0.02808,2e-05,4.896]
[1779644828660,48.29,76611.65,0.0,-0.0282,2e-05,4.91192]
[1779644833695,48.29,76606.53,0.0,-0.02829,2e-05,4.92524]
[1779644834345,48.29,76606.53,0.0,-0.02829,2e-05,4.92524]
[1779644839741,48.29,76602.73,0.0,-0.02836,2e-05,4.9352]
[1779644844773,48.29,76603.27,0.0,-0.02835,2e-05,4.93422]
[1779644850815,48.29,76602.43,0.0,-0.02837,2e-05,4.93675]
[1779644855850,48.29,76608.79,0.0,-0.02825,2e-05,4.91912]
[1779644860885,48.3,76608.86,0.0,-0.02825,2e-05,4.91943]
[1779644865920,48.3,76607.48,0.0,-0.02828,2e-05,4.92333]
[1779644870955,48.3,76602.64,0.0,-0.02837,2e-05,4.93583]
[1779644875990,48.3,76601.51,0.0,-0.02839,2e-05,4.93897]
[1779644881026,48.3,76599.77,0.0,-0.02842,2e-05,4.94362]
[1779644886398,48.3,76597.63,0.0,-0.02846,2e-05,4.94919]
[1779644894116,48.3,76597.52,0.0,-0.02847,2e-05,4.94981]
[1779644899411,48.3,76597.45,0.0,-0.02847,2e-05,4.95021]
[1779644905194,48.3,76604.26,0.0,-0.02835,2e-05,4.93348]
[1779644911236,48.3,76605.59,0.0,-0.02832,2e-05,4.92845]
[1779644916271,48.3,76606.86,0.0,-0.0283,2e-05,4.92571]
[1779644921306,48.31,76608.29,0.0,-0.02828,2e-05,4.92261]
[1779644927348,48.31,76608.3,0.0,-0.02828,2e-05,4.92314]
[1779644932383,48.31,76609.32,0.0,-0.02827,2e-05,4.92116]
[1779644939433,48.31,76609.05,0.0,-0.02828,2e-05,4.92248]
[1779644944468,48.31,76609.04,0.0,-0.02828,2e-05,4.92295]
[1779644949503,48.31,76609.86,0.0,-0.02827,2e-05,4.92135]
[1779644954537,48.31,76609.97,0.0,-0.02827,2e-05,4.9215]
[1779644959573,48.32,76611.05,0.0,-0.02825,2e-05,4.91927]
[1779644964608,48.32,76609.78,0.0,-0.02828,2e-05,4.92288]
[1779644969643,48.32,76610.39,0.0,-0.02827,2e-05,4.92179]
[1779644974677,48.32,76616.19,0.0,-0.02816,2e-05,4.90566]
[1779644980720,48.32,76616.46,0.0,-0.02816,2e-05,4.90569]
[1779644985755,48.32,76617.71,0.0,-0.02814,2e-05,4.90317]
[1779644991044,48.32,76618.29,0.0,-0.02814,2e-05,4.90221]
[1779644991119,48.32,76618.29,0.0,-0.02814,2e-05,4.90221]
[1779644991135,48.32,76618.29,0.0,-0.02814,2e-05,4.90221]
[1779644991797,48.33,76641.47,0.0,-0.02773,2e-05,4.84513]
[1779644992995,48.33,76641.47,0.0,-0.02773,2e-05,4.84513]
[1779644993001,48.33,76641.47,0.0,-0.02773,2e-05,4.84513]
[1779644993271,48.33,76641.47,0.0,-0.02773,2e-05,4.84513]
[1779644993492,48.33,76641.47,0.0,-0.02773,2e-05,4.84513]
[1779644994752,48.33,76648.23,0.0,-0.02762,2e-05,4.82898]
[1779644995009,48.33,76648.23,0.0,-0.02762,2e-05,4.82898]
[1779644997656,48.33,76649.81,0.0,-0.0276,2e-05,4.82586]
[1779644998023,48.33,76649.81,0.0,-0.0276,2e-05,4.82586]
[1779645000191,48.33,76646.42,0.0,-0.02766,2e-05,4.83472]
[1779645001042,48.33,76643.29,0.0,-0.02772,2e-05,4.84266]
[1779645002594,48.33,76644.13,0.0,-0.02771,2e-05,4.84107]
[1779645003122,48.33,76644.13,0.0,-0.02771,2e-05,4.84107]
[1779645008919,48.34,76643.88,0.0,-0.02772,2e-05,4.84323]
[1779645012476,48.34,76646.62,0.0,-0.02768,2e-05,4.83694]
[1779645022011,48.35,76653.61,0.0,-0.02757,2e-05,4.82254]
[1779645025632,48.35,76654.42,0.0,-0.02756,2e-05,4.82109]
[1779645025723,48.35,76654.42,0.0,-0.02756,2e-05,4.82109]
[1779645026049,48.35,76674.54,0.0,-0.02722,2e-05,4.77246]
[1779645027057,48.35,76696.94,0.0,-0.02684,2e-05,4.71817]
[1779645028259,48.35,76696.94,0.0,-0.02684,2e-05,4.71817]
[1779645028366,48.35,76696.94,0.0,-0.02684,2e-05,4.71817]
[1779645028463,48.35,76700.4,0.0,-0.02678,2e-05,4.70964]
[1779645028589,48.35,76700.4,0.0,-0.02678,2e-05,4.70964]
[1779645028693,48.35,76700.4,0.0,-0.02678,2e-05,4.70964]
[1779645029224,48.35,76700.4,0.0,-0.02678,2e-05,4.70964]
[1779645029292,48.35,76700.4,0.0,-0.02678,2e-05,4.70964]
[1779645029360,48.35,76700.4,0.0,-0.02678,2e-05,4.70964]
[1779645029545,48.35,76700.4,0.0,-0.02678,2e-05,4.70964]
[1779645030964,48.35,76687.82,0.0,-0.027,2e-05,4.74093]
[1779645031831,48.35,76679.78,0.0,-0.02713,2e-05,4.75873]
[1779645033640,48.35,76677.87,0.0,-0.02717,2e-05,4.76412]
[1779645033753,48.35,76677.87,0.0,-0.02717,2e-05,4.76412]
[1779645038420,48.36,76672.94,0.0,-0.02726,2e-05,4.77754]
[1779645038465,48.36,76672.94,0.0,-0.02726,2e-05,4.77754]
[1779645044171,48.36,76655.68,0.0,-0.02757,2e-05,4.8219]
[1779645049137,48.37,76655.22,0.0,-0.02759,2e-05,4.82406]
[1779645049150,48.37,76655.22,0.0,-0.02759,2e-05,4.82406]
[1779645049207,48.37,76656.63,0.0,-0.02756,2e-05,4.82086]
[1779645054468,48.36,76658.16,0.0,-0.02753,2e-05,4.81624]
[1779645054570,48.36,76657.42,0.0,-0.02754,2e-05,4.81783]
[1779645060623,48.37,76652.16,0.0,-0.02764,2e-05,4.83231]
[1779645060643,48.37,76652.16,0.0,-0.02764,2e-05,4.83231]
[1779645066326,48.37,76646.63,0.0,-0.02775,2e-05,4.84734]
[1779645071361,48.38,76635.15,0.0,-0.02796,2e-05,4.87668]
[1779645076396,48.38,76633.16,0.0,-0.028,2e-05,4.88247]
[1779645080949,48.38,76627.94,0.0,-0.02809,2e-05,4.89602]
[1779645081565,48.38,76627.94,0.0,-0.02809,2e-05,4.89602]
[1779645084684,48.38,76624.49,0.0,-0.02816,2e-05,4.90511]
[1779645091501,48.38,76622.36,0.0,-0.02819,2e-05,4.90908]
[1779645094670,48.38,76622.06,0.0,-0.0282,2e-05,4.91014]
[1779645104592,48.39,76620.88,0.0,-0.02822,2e-05,4.91405]
[1779645109658,48.39,76621.67,0.0,-0.02821,2e-05,4.91235]
[1779645121711,48.39,76622.48,0.0,-0.02821,2e-05,4.91156]
[1779645126746,48.39,76622.82,0.0,-0.0282,2e-05,4.91116]
[1779645131781,48.39,76622.83,0.0,-0.02821,2e-05,4.91158]
[1779645136816,48.39,76616.49,0.0,-0.02832,2e-05,4.92779]
[1779645141851,48.4,76615.48,0.0,-0.02834,2e-05,4.93062]
[1779645147574,48.4,76615.9,0.0,-0.02834,2e-05,4.92982]
[1779645152929,48.4,76615.93,0.0,-0.02833,2e-05,4.92806]
[1779645158974,48.4,76616.05,0.0,-0.02833,2e-05,4.92831]
[1779645167037,48.4,76616.13,0.0,-0.02833,2e-05,4.92879]
[1779645172072,48.4,76622.84,0.0,-0.02822,2e-05,4.91258]
[1779645177107,48.4,76629.78,0.0,-0.0281,2e-05,4.89603]
[1779645177879,48.4,76629.78,0.0,-0.0281,2e-05,4.89603]
[1779645178114,48.4,76630.06,0.0,-0.0281,2e-05,4.89549]
[1779645178870,48.4,76630.06,0.0,-0.0281,2e-05,4.89549]
[1779645179718,48.4,76630.06,0.0,-0.0281,2e-05,4.89549]
[1779645179121,48.4,76630.21,0.0,-0.02809,2e-05,4.89477]
[1779645180128,48.4,76630.24,0.0,-0.02809,2e-05,4.89436]
[1779645185163,48.4,76630.26,0.0,-0.02808,2e-05,4.89259]
[1779645186320,48.4,76630.26,0.0,-0.02808,2e-05,4.89259]
[1779645186384,48.4,76630.26,0.0,-0.02808,2e-05,4.89259]
[1779645186474,48.4,76626.61,0.0,-0.02814,2e-05,4.90129]
[1779645192212,48.4,76620.27,0.0,-0.02825,2e-05,4.91782]
[1779645197249,48.4,76607.51,0.0,-0.02848,2e-05,4.94998]
[1779645202285,48.4,76607.16,0.0,-0.02849,2e-05,4.95112]
[1779645208327,48.4,76608.55,0.0,-0.02847,2e-05,4.94799]
[1779645217392,48.4,76609.98,0.0,-0.02843,2e-05,4.94278]
[1779645223434,48.4,76609.43,0.0,-0.02845,2e-05,4.9445]
[1779645228469,48.41,76617.32,0.0,-0.02831,2e-05,4.92517]
[1779645233506,48.41,76617.82,0.0,-0.0283,2e-05,4.92436]
[1779645238539,48.41,76625.04,0.0,-0.02818,2e-05,4.90688]
[1779645243574,48.41,76624.97,0.0,-0.02818,2e-05,4.90766]
[1779645248609,48.41,76625.37,0.0,-0.02818,2e-05,4.90724]
[1779645253644,48.41,76627.13,0.0,-0.02815,2e-05,4.90344]
[1779645258678,48.41,76626.16,0.0,-0.02818,2e-05,4.90644]
[1779645263714,48.42,76627.13,0.0,-0.02816,2e-05,4.90461]
[1779645268749,48.42,76627.08,0.0,-0.02817,2e-05,4.90532]
[1779645273784,48.42,76628.62,0.0,-0.02813,2e-05,4.89995]
[1779645280833,48.42,76628.16,0.0,-0.02815,2e-05,4.90196]
[1779645289756,48.42,76627.87,0.0,-0.02816,2e-05,4.90317]
[1779645294931,48.43,76627.84,0.0,-0.02816,2e-05,4.90443]
[1779645300973,48.43,76628.06,0.0,-0.02817,2e-05,4.90458]
[1779645308034,48.43,76624.76,0.0,-0.02823,2e-05,4.91356]
[1779645314076,48.43,76618.56,0.0,-0.02834,2e-05,4.92948]
[1779645319111,48.43,76618.99,0.0,-0.02834,2e-05,4.92875]
[1779645324146,48.43,76618.83,0.0,-0.02834,2e-05,4.92954]
[1779645331194,48.44,76618.77,0.0,-0.02833,2e-05,4.92795]
[1779645336230,48.44,76618.24,0.0,-0.02835,2e-05,4.92954]
[1779645341265,48.44,76612.88,0.0,-0.02844,2e-05,4.9431]
[1779645346300,48.44,76613.77,0.0,-0.02843,2e-05,4.941]
[1779645351334,48.44,76613.55,0.0,-0.02843,2e-05,4.94168]
[1779645356370,48.44,76613.79,0.0,-0.02843,2e-05,4.9412]
[1779645361405,48.44,76613.85,0.0,-0.02843,2e-05,4.94117]
[1779645366440,48.44,76613.91,0.0,-0.02843,2e-05,4.94114]
[1779645371475,48.44,76613.64,0.0,-0.02843,2e-05,4.94192]
[1779645377519,48.44,76613.55,0.0,-0.02844,2e-05,4.94226]
[1779645382554,48.44,76613.27,0.0,-0.02844,2e-05,4.94305]
[1779645388596,48.44,76610.65,0.0,-0.02849,2e-05,4.94972]
[1779645393631,48.44,76610.85,0.0,-0.02847,2e-05,4.9471]
[1779645398666,48.44,76610.38,0.0,-0.02848,2e-05,4.94835]
[1779645403702,48.44,76609.66,0.0,-0.0285,2e-05,4.95021]
[1779645409744,48.44,76609.01,0.0,-0.02851,2e-05,4.95188]
[1779645414779,48.44,76608.59,0.0,-0.02852,2e-05,4.95297]
[1779645420821,48.44,76608.43,0.0,-0.02852,2e-05,4.95342]
[1779645425856,48.44,76608.82,0.0,-0.02851,2e-05,4.95248]
[1779645430891,48.44,76608.4,0.0,-0.02852,2e-05,4.95357]
[1779645437940,48.44,76608.68,0.0,-0.02851,2e-05,4.95292]
[1779645442978,48.44,76608.68,0.0,-0.02851,2e-05,4.95296]
[1779645450027,48.44,76608.6,0.0,-0.02852,2e-05,4.95321]
[1779645458082,48.44,76608.5,0.0,-0.02851,2e-05,4.95136]
[1779645463118,48.44,76610.09,0.0,-0.02848,2e-05,4.94743]
[1779645468153,48.44,76612.34,0.0,-0.02844,2e-05,4.9419]
[1779645473188,48.44,76613.86,0.0,-0.02841,2e-05,4.93829]
[1779645478226,48.44,76614.55,0.0,-0.0284,2e-05,4.93676]
[1779645484267,48.44,76614.83,0.0,-0.0284,2e-05,4.93631]
[1779645489302,48.44,76621.32,0.0,-0.02829,2e-05,4.92054]
[1779645494337,48.45,76623.87,0.0,-0.02825,2e-05,4.91466]
[1779645499372,48.45,76623.43,0.0,-0.02826,2e-05,4.91617]
[1779645504407,48.45,76623.65,0.0,-0.02826,2e-05,4.91602]
[1779645511456,48.45,76624.04,0.0,-0.02824,2e-05,4.91345]
[1779645519512,48.45,76623.65,0.0,-0.02825,2e-05,4.9151]
[1779645524548,48.45,76623.68,0.0,-0.02826,2e-05,4.91544]
[1779645531596,48.45,76624.1,0.0,-0.02825,2e-05,4.91497]
[1779645536631,48.46,76614.79,0.0,-0.02842,2e-05,4.93852]
[1779645541667,48.46,76610.55,0.0,-0.0285,2e-05,4.94933]
[1779645545050,48.46,76609.59,0.0,-0.02851,2e-05,4.95179]
[1779645553752,48.46,76607.29,0.0,-0.02856,2e-05,4.95772]
[1779645558787,48.46,76606.37,0.0,-0.02857,2e-05,4.96005]
[1779645563822,48.46,76605.91,0.0,-0.02858,2e-05,4.9612]
[1779645567704,48.46,76606.6,0.0,-0.02857,2e-05,4.95947]
[1779645572885,48.46,76606.52,0.0,-0.02856,2e-05,4.95748]
[1779645577920,48.46,76607.26,0.0,-0.02854,2e-05,4.95565]
[1779645582955,48.46,76607.06,0.0,-0.02855,2e-05,4.95617]
[1779645587991,48.46,76607.13,0.0,-0.02855,2e-05,4.956]
[1779645593035,48.46,76607.11,0.0,-0.02855,2e-05,4.95606]
[1779645599077,48.46,76607.25,0.0,-0.02854,2e-05,4.95571]
[1779645604112,48.46,76608.32,0.0,-0.02853,2e-05,4.95304]
[1779645609147,48.46,76609.02,0.0,-0.02851,2e-05,4.95133]
[1779645614182,48.46,76608.95,0.0,-0.02852,2e-05,4.95155]
[1779645619217,48.46,76611.91,0.0,-0.02846,2e-05,4.94426]
[1779645624252,48.46,76612.88,0.0,-0.02845,2e-05,4.94197]
[1779645629287,48.46,76611.55,0.0,-0.02847,2e-05,4.94544]
[1779645634322,48.46,76611.38,0.0,-0.02846,2e-05,4.94386]
[1779645639357,48.46,76611.23,0.0,-0.02847,2e-05,4.94443]
[1779645641963,48.46,76611.46,0.0,-0.02846,2e-05,4.94389]
[1779645642524,48.46,76611.72,0.0,-0.02846,2e-05,4.94331]
[1779645649427,48.46,76606.29,0.0,-0.02856,2e-05,4.95704]
[1779645655469,48.46,76606.02,0.0,-0.02856,2e-05,4.95776]
[1779645660504,48.46,76608.81,0.0,-0.02851,2e-05,4.95086]
[1779645662008,48.46,76608.81,0.0,-0.02851,2e-05,4.95086]
[1779645670574,48.46,76608.72,0.0,-0.02852,2e-05,4.95125]
[1779645677623,48.46,76610.13,0.0,-0.02849,2e-05,4.94784]
[1779645682658,48.46,76610.39,0.0,-0.02849,2e-05,4.94729]
[1779645687693,48.46,76603.92,0.0,-0.0286,2e-05,4.96348]
[1779645692728,48.46,76626.01,0.0,-0.0282,2e-05,4.90637]
[1779645697762,48.46,76627.3,0.0,-0.02818,2e-05,4.90366]
[1779645702798,48.46,76623.51,0.0,-0.02825,2e-05,4.91356]
[1779645708840,48.47,76621.79,0.0,-0.02829,2e-05,4.91833]
[1779645714882,48.47,76619.17,0.0,-0.02834,2e-05,4.9253]
[1779645719917,48.47,76618.21,0.0,-0.02835,2e-05,4.92802]
[1779645724952,48.47,76618.8,0.0,-0.02835,2e-05,4.92684]
[1779645730994,48.47,76618.72,0.0,-0.02835,2e-05,4.92738]
[1779645736032,48.47,76619.02,0.0,-0.02835,2e-05,4.92693]
[1779645741068,48.47,76608.48,0.0,-0.02854,2e-05,4.95349]
[1779645746102,48.47,76608.97,0.0,-0.02853,2e-05,4.9524]
[1779645751137,48.47,76608.89,0.0,-0.02852,2e-05,4.9506]
[1779645757179,48.47,76609.35,0.0,-0.02851,2e-05,4.94969]
[1779645762214,48.47,76609.42,0.0,-0.02851,2e-05,4.94974]
[1779645767249,48.47,76609.06,0.0,-0.02852,2e-05,4.95088]
[1779645777319,48.48,76608.98,0.0,-0.02852,2e-05,4.95155]
[1779645783362,48.48,76609.03,0.0,-0.02853,2e-05,4.95165]
[1779645793432,48.48,76609.01,0.0,-0.02853,2e-05,4.95205]
[1779645796061,48.48,76608.62,0.0,-0.02854,2e-05,4.95305]
[1779645799375,48.48,76598.58,0.0,-0.02871,2e-05,4.97822]
[1779645807530,48.48,76597.66,0.0,-0.02873,2e-05,4.98034]
[1779645812567,48.48,76597.8,0.0,-0.02871,2e-05,4.9777]
[1779645817602,48.48,76600.52,0.0,-0.02867,2e-05,4.9708]
[1779645822637,48.48,76614.71,0.0,-0.02841,2e-05,4.93553]
[1779645827672,48.48,76614.41,0.0,-0.02842,2e-05,4.93661]
[1779645832707,48.48,76612.12,0.0,-0.02847,2e-05,4.94263]
[1779645837742,48.48,76609.56,0.0,-0.02851,2e-05,4.9493]
[1779645842777,48.48,76602.58,0.0,-0.02864,2e-05,4.96687]
[1779645847812,48.48,76602.63,0.0,-0.02864,2e-05,4.96683]
[1779645852847,48.48,76602.82,0.0,-0.02863,2e-05,4.96642]
[1779645857882,48.48,76605.17,0.0,-0.02859,2e-05,4.96063]
[1779645863925,48.48,76605.07,0.0,-0.0286,2e-05,4.961]
[1779645868960,48.48,76602.82,0.0,-0.02864,2e-05,4.96672]
[1779645873996,48.48,76599.48,0.0,-0.02868,2e-05,4.9729]
[1779645879031,48.48,76597.33,0.0,-0.02872,2e-05,4.97827]
[1779645884066,48.48,76595.6,0.0,-0.02875,2e-05,4.98251]
[1779645892122,48.48,76593.96,0.0,-0.02878,2e-05,4.98642]
[1779645897157,48.48,76589.51,0.0,-0.02886,2e-05,4.9974]
[1779645902192,48.48,76589.29,0.0,-0.02886,2e-05,4.99769]
[1779645907230,48.48,76593.1,0.0,-0.02879,2e-05,4.98787]
[1779645912266,48.48,76594.7,0.0,-0.02876,2e-05,4.98368]
[1779645918309,48.48,76595.46,0.0,-0.02875,2e-05,4.98162]
[1779645923347,48.48,76595.53,0.0,-0.02874,2e-05,4.98134]
[1779645928382,48.48,76595.87,0.0,-0.02874,2e-05,4.9804]
[1779645933418,48.48,76597.38,0.0,-0.0287,2e-05,4.97439]
[1779645939463,48.48,76597.41,0.0,-0.0287,2e-05,4.97432]
[1779645945505,48.48,76593.8,0.0,-0.02876,2e-05,4.98338]
[1779645950540,48.48,76592.22,0.0,-0.02879,2e-05,4.98725]
[1779645955575,48.48,76590.42,0.0,-0.02882,2e-05,4.99166]
[1779645961092,48.48,76590.2,0.0,-0.02883,2e-05,4.99219]
[1779645961106,48.48,76590.2,0.0,-0.02883,2e-05,4.99219]
[1779645963012,48.48,76572.38,0.0,-0.02914,2e-05,5.03696]
[1779645963459,48.48,76572.38,0.0,-0.02914,2e-05,5.03696]
[1779645963539,48.48,76552.52,0.0,-0.02951,2e-05,5.08733]
[1779645964309,48.48,76552.52,0.0,-0.02951,2e-05,5.08733]
[1779645964748,48.47,76546.11,0.0,-0.02962,2e-05,5.10328]
[1779645970693,48.47,76545.92,0.0,-0.02961,2e-05,5.10243]
[1779645975730,48.47,76563.36,0.0,-0.02929,2e-05,5.05707]
[1779645976990,48.47,76563.36,0.0,-0.02929,2e-05,5.05707]
[1779645982779,48.46,76560.27,0.0,-0.02934,2e-05,5.06395]
[1779645987813,48.46,76557.58,0.0,-0.02938,2e-05,5.07003]
[1779645992851,48.46,76566.42,0.0,-0.0292,2e-05,5.04451]
[1779645998895,48.46,76567.4,0.0,-0.02918,2e-05,5.04138]
[1779646003930,48.46,76567.43,0.0,-0.02918,2e-05,5.04078]
[1779646004635,48.46,76567.43,0.0,-0.02918,2e-05,5.04078]
[1779646009972,48.46,76569.33,0.0,-0.02914,2e-05,5.03535]
[1779646015008,48.45,76569.49,0.0,-0.02913,2e-05,5.03447]
[1779646020042,48.45,76567.53,0.0,-0.02916,2e-05,5.03895]
[1779646021655,48.45,76567.54,0.0,-0.02916,2e-05,5.03882]
[1779646028098,48.45,76570.7,0.0,-0.0291,2e-05,5.03015]
[1779646033133,48.45,76572.23,0.0,-0.02907,2e-05,5.02588]
[1779646038694,48.45,76572.97,0.0,-0.02906,2e-05,5.0237]
[1779646045217,48.45,76572.98,0.0,-0.02905,2e-05,5.0231]
[1779646051259,48.45,76572.64,0.0,-0.02904,2e-05,5.02134]
[1779646056294,48.45,76573.05,0.0,-0.02903,2e-05,5.01997]
[1779646065357,48.44,76572.99,0.0,-0.02903,2e-05,5.01954]
[1779646070392,48.44,76573.9,0.0,-0.02901,2e-05,5.01693]
[1779646072907,48.44,76576.15,0.0,-0.02897,2e-05,5.01114]
[1779646076553,48.44,76582.3,0.0,-0.02886,2e-05,4.99555]
[1779646083483,48.44,76585.09,0.0,-0.02881,2e-05,4.98843]
[1779646087300,48.44,76588.56,0.0,-0.02875,2e-05,4.97974]
[1779646092546,48.44,76593.95,0.0,-0.02865,2e-05,4.96633]
[1779646099595,48.44,76593.98,0.0,-0.02865,2e-05,4.9665]
[1779646099758,48.44,76593.98,0.0,-0.02865,2e-05,4.9665]
[1779646107650,48.44,76595.18,0.0,-0.02863,2e-05,4.96379]
[1779646112686,48.44,76593.34,0.0,-0.02866,2e-05,4.96645]
[1779646115288,48.44,76592.64,0.0,-0.02867,2e-05,4.96828]
[1779646126785,48.45,76598.24,0.0,-0.02857,2e-05,4.95475]
[1779646127906,48.45,76598.24,0.0,-0.02857,2e-05,4.95475]
[1779646127927,48.45,76598.24,0.0,-0.02857,2e-05,4.95475]
[1779646134103,48.45,76604.07,0.0,-0.02847,2e-05,4.9407]
[1779646139876,48.45,76603.33,0.0,-0.02849,2e-05,4.94314]
[1779646144912,48.45,76603.84,0.0,-0.02848,2e-05,4.94227]
[1779646155009,48.45,76603.84,0.0,-0.02849,2e-05,4.94305]
[1779646157024,48.45,76603.84,0.0,-0.02849,2e-05,4.94305]
[1779646166080,48.45,76600.53,0.0,-0.02855,2e-05,4.95209]
[1779646171115,48.45,76596.29,0.0,-0.02862,2e-05,4.96067]
[1779646174942,48.45,76592.57,0.0,-0.02868,2e-05,4.97005]
[1779646183199,48.46,76594.47,0.0,-0.02865,2e-05,4.96547]
[1779646189241,48.46,76595.71,0.0,-0.02863,2e-05,4.96253]
[1779646196290,48.46,76598.85,0.0,-0.02858,2e-05,4.9549]
[1779646196809,48.46,76598.85,0.0,-0.02858,2e-05,4.9549]
[1779646203339,48.46,76599.78,0.0,-0.02856,2e-05,4.95291]
[1779646208374,48.46,76604.36,0.0,-0.02848,2e-05,4.94174]
[1779646209055,48.46,76604.36,0.0,-0.02848,2e-05,4.94174]
[1779646216431,48.46,76598.76,0.0,-0.02859,2e-05,4.95622]
[1779646221466,48.46,76601.6,0.0,-0.02854,2e-05,4.94933]
[1779646226094,48.46,76601.62,0.0,-0.02854,2e-05,4.94948]
[1779646231538,48.46,76602.48,0.0,-0.02851,2e-05,4.94546]
[1779646236574,48.46,76601.44,0.0,-0.02853,2e-05,4.94832]
[1779646242616,48.46,76601.71,0.0,-0.02853,2e-05,4.94794]
[1779646250672,48.46,76602.66,0.0,-0.02852,2e-05,4.94597]
[1779646252964,48.46,76602.66,0.0,-0.02852,2e-05,4.94597]
[1779646253316,48.46,76602.66,0.0,-0.02852,2e-05,4.94597]
[1779646260743,48.47,76611.46,0.0,-0.02836,2e-05,4.92463]
[1779646265778,48.47,76616.49,0.0,-0.02828,2e-05,4.91265]
[1779646272827,48.47,76615.85,0.0,-0.0283,2e-05,4.91503]
[1779646277862,48.47,76611.56,0.0,-0.02838,2e-05,4.92627]
[1779646281032,48.47,76608.43,0.0,-0.02843,2e-05,4.93433]
[1779646286278,48.47,76602.8,0.0,-0.02853,2e-05,4.94871]
[1779646291960,48.47,76603.09,0.0,-0.02852,2e-05,4.94621]
[1779646301023,48.48,76603.5,0.0,-0.02852,2e-05,4.94569]
[1779646306062,48.48,76600.59,0.0,-0.02857,2e-05,4.95326]
[1779646311098,48.48,76598.78,0.0,-0.0286,2e-05,4.95795]
[1779646316133,48.48,76599.29,0.0,-0.0286,2e-05,4.9568]
[1779646321168,48.48,76602.48,0.0,-0.02854,2e-05,4.94895]
[1779646326203,48.48,76614.79,0.0,-0.02832,2e-05,4.9187]
[1779646328297,48.48,76612.52,0.0,-0.02837,2e-05,4.92444]
[1779646334260,48.48,76611.46,0.0,-0.02839,2e-05,4.92767]
[1779646339295,48.48,76612.23,0.0,-0.02838,2e-05,4.92618]
[1779646344332,48.48,76612.34,0.0,-0.02838,2e-05,4.92632]
[1779646345332,48.48,76612.34,0.0,-0.02838,2e-05,4.92632]
[1779646351382,48.48,76613.72,0.0,-0.02835,2e-05,4.92127]
[1779646356417,48.49,76620.35,0.0,-0.02823,2e-05,4.90524]
[1779646361452,48.49,76620.34,0.0,-0.02824,2e-05,4.90581]
[1779646367494,48.49,76624.27,0.0,-0.02817,2e-05,4.89676]
[1779646372529,48.49,76629.26,0.0,-0.02809,2e-05,4.88514]
[1779646377564,48.49,76631.9,0.0,-0.02805,2e-05,4.87939]
[1779646384613,48.5,76635.79,0.0,-0.02799,2e-05,4.87096]
[1779646389648,48.5,76636.44,0.0,-0.02798,2e-05,4.8702]
[1779646394868,48.5,76639.29,0.0,-0.02794,2e-05,4.86387]
[1779646394870,48.5,76639.29,0.0,-0.02794,2e-05,4.86387]
[1779646400725,48.51,76653.59,0.0,-0.0277,2e-05,4.83025]
[1779646401065,48.51,76653.59,0.0,-0.0277,2e-05,4.83025]
[1779646406766,48.51,76658.11,0.0,-0.02763,2e-05,4.82066]
[1779646411862,48.51,76662.89,0.0,-0.02756,2e-05,4.81002]
[1779646419858,48.52,76665.3,0.0,-0.02752,2e-05,4.80452]
[1779646424893,48.52,76672.51,0.0,-0.02741,2e-05,4.78834]
[1779646429929,48.53,76681.34,0.0,-0.02727,2e-05,4.76851]
[1779646434965,48.53,76684.38,0.0,-0.02723,2e-05,4.76284]
[1779646440042,48.54,76681.25,0.0,-0.02729,2e-05,4.77213]
[1779646446048,48.54,76674.81,0.0,-0.02742,2e-05,4.78965]
[1779646448169,48.54,76665.36,0.0,-0.02758,2e-05,4.81326]
[1779646451845,48.55,76659.82,0.0,-0.02768,2e-05,4.8275]
[1779646457129,48.55,76649.66,0.0,-0.02787,2e-05,4.85357]
[1779646462164,48.55,76649.48,0.0,-0.02788,2e-05,4.8549]
[1779646467199,48.55,76645.51,0.0,-0.02795,2e-05,4.86552]
[1779646472859,48.56,76645.76,0.0,-0.02794,2e-05,4.8634]
[1779646472960,48.56,76645.76,0.0,-0.02794,2e-05,4.86373]
[1779646477518,48.55,76645.7,0.0,-0.02794,2e-05,4.8629]
[1779646477619,48.55,76645.7,0.0,-0.02793,2e-05,4.86226]
[1779646478124,48.55,76645.7,0.0,-0.02793,2e-05,4.86226]
[1779646478276,48.55,76645.66,0.0,-0.02793,2e-05,4.86236]
[1779646483311,48.55,76645.8,0.0,-0.02792,2e-05,4.86042]
[1779646487203,48.55,76645.58,0.0,-0.02792,2e-05,4.86065]
[1779646487263,48.54,76645.58,0.0,-0.02791,2e-05,4.85971]
[1779646496402,48.55,76645.8,0.0,-0.02792,2e-05,4.86052]
[1779646501441,48.55,76650.41,0.0,-0.02785,2e-05,4.85015]
[1779646508490,48.55,76647.36,0.0,-0.02791,2e-05,4.85899]
[1779646514532,48.56,76648.26,0.0,-0.0279,2e-05,4.8579]
[1779646519528,48.56,76648.14,0.0,-0.02791,2e-05,4.85876]
[1779646526617,48.56,76648.09,0.0,-0.02792,2e-05,4.86058]
[1779646531653,48.57,76649.31,0.0,-0.02789,2e-05,4.85637]
[1779646536688,48.57,76649.21,0.0,-0.0279,2e-05,4.85759]
[1779646543114,48.57,76649.34,0.0,-0.0279,2e-05,4.85765]
[1779646552800,48.58,76656.64,0.0,-0.02779,2e-05,4.84271]
[1779646557836,48.58,76664.14,0.0,-0.02767,2e-05,4.82559]
[1779646562871,48.59,76664.36,0.0,-0.02768,2e-05,4.8264]
[1779646567906,48.59,76652.97,0.0,-0.02788,2e-05,4.8555]
[1779646571174,48.6,76652.74,0.0,-0.02791,2e-05,4.85848]
[1779646580997,48.6,76642.71,0.0,-0.02809,2e-05,4.88511]
[1779646586032,48.6,76641.97,0.0,-0.02811,2e-05,4.88765]
[1779646592073,48.61,76642.33,0.0,-0.0281,2e-05,4.88536]
[1779646597114,48.61,76653.74,0.0,-0.0279,2e-05,4.8579]
[1779646602149,48.61,76660.72,0.0,-0.02779,2e-05,4.84167]
[1779646607184,48.61,76672.58,0.0,-0.02759,2e-05,4.81382]
[1779646612219,48.62,76673.18,0.0,-0.02759,2e-05,4.81365]
[1779646617256,48.62,76677.24,0.0,-0.02753,2e-05,4.80502]
[1779646622289,48.62,76681.85,0.0,-0.02746,2e-05,4.79521]
[1779646627324,48.63,76673.33,0.0,-0.02762,2e-05,4.81723]
[1779646632359,48.63,76685.4,0.0,-0.02742,2e-05,4.7892]
[1779646638401,48.64,76685.31,0.0,-0.02743,2e-05,4.79108]
[1779646646457,48.64,76685.97,0.0,-0.02743,2e-05,4.79171]
[1779646651492,48.65,76686.88,0.0,-0.02742,2e-05,4.78877]
[1779646655062,48.65,76687.38,0.0,-0.02741,2e-05,4.78813]
[1779646660240,48.65,76692.52,0.0,-0.02734,2e-05,4.77722]
[1779646665590,48.66,76691.62,0.0,-0.02737,2e-05,4.78194]
[1779646671632,48.67,76685.63,0.0,-0.02748,2e-05,4.79828]
[1779646675679,48.67,76684.43,0.0,-0.02751,2e-05,4.80201]
[1779646677732,48.67,76684.32,0.0,-0.02751,2e-05,4.80279]
[1779646686047,48.67,76678.17,0.0,-0.02763,2e-05,4.81917]
[1779646691772,48.68,76684.17,0.0,-0.02754,2e-05,4.80652]
[1779646696807,48.68,76687.55,0.0,-0.02749,2e-05,4.79948]
[1779646702269,48.68,76687.84,0.0,-0.02749,2e-05,4.79978]
[1779646702433,48.69,76687.88,0.0,-0.02749,2e-05,4.79994]
[1779646707884,48.69,76693.96,0.0,-0.0274,2e-05,4.78678]
[1779646712919,48.69,76696.68,0.0,-0.02735,2e-05,4.77949]
[1779646717974,48.7,76696.14,0.0,-0.02737,2e-05,4.7823]
[1779646723008,48.7,76692.31,0.0,-0.02745,2e-05,4.79307]
[1779646728043,48.71,76693.56,0.0,-0.02744,2e-05,4.79144]
[1779646733078,48.71,76692.64,0.0,-0.02746,2e-05,4.79508]
[1779646738113,48.71,76691.52,0.0,-0.02749,2e-05,4.79918]
[1779646743148,48.72,76683.47,0.0,-0.02764,2e-05,4.8201]
[1779646748182,48.72,76682.99,0.0,-0.02765,2e-05,4.82242]
[1779646753218,48.72,76678.23,0.0,-0.02774,2e-05,4.83516]
[1779646754013,48.72,76678.23,0.0,-0.02774,2e-05,4.83516]
[1779646754027,48.72,76678.23,0.0,-0.02774,2e-05,4.83516]
[1779646759260,48.73,76676.91,0.0,-0.02777,2e-05,4.83956]
[1779646763963,48.73,76675.9,0.0,-0.0278,2e-05,4.84277]
[1779646767348,48.73,76658.12,0.0,-0.02811,2e-05,4.88684]
[1779646767349,48.73,76658.12,0.0,-0.02811,2e-05,4.88684]
[1779646767392,48.73,76658.12,0.0,-0.02811,2e-05,4.88684]
[1779646779400,48.74,76664.51,0.0,-0.02799,2e-05,4.87034]
[1779646785441,48.74,76665.83,0.0,-0.02798,2e-05,4.86787]
[1779646791484,48.74,76667.07,0.0,-0.02796,2e-05,4.86561]
[1779646798534,48.74,76665.17,0.0,-0.028,2e-05,4.87113]
[1779646803569,48.74,76660.94,0.0,-0.02808,2e-05,4.8821]
[1779646808609,48.74,76656.11,0.0,-0.02817,2e-05,4.89448]
[1779646813853,48.75,76654.75,0.0,-0.02819,2e-05,4.89814]
[1779646820689,48.75,76659.87,0.0,-0.02811,2e-05,4.88616]
[1779646829752,48.75,76662.63,0.0,-0.02807,2e-05,4.88039]
[1779646830893,48.75,76662.63,0.0,-0.02807,2e-05,4.88039]
[1779646837808,48.75,76661.76,0.0,-0.02807,2e-05,4.88119]
[1779646842843,48.75,76660.93,0.0,-0.02809,2e-05,4.88373]
[1779646847878,48.76,76661.77,0.0,-0.02808,2e-05,4.88214]
[1779646852915,48.76,76662.52,0.0,-0.02807,2e-05,4.8808]
[1779646857948,48.76,76662.3,0.0,-0.02808,2e-05,4.88184]
[1779646862986,48.76,76661.93,0.0,-0.02809,2e-05,4.88322]
[1779646863960,48.76,76661.93,0.0,-0.02809,2e-05,4.88322]
[1779646864122,48.76,76661.93,0.0,-0.02809,2e-05,4.88322]
[1779646874063,48.76,76662.59,0.0,-0.02808,2e-05,4.88265]
[1779646880105,48.76,76660.91,0.0,-0.02812,2e-05,4.88734]
[1779646882030,48.76,76661.07,0.0,-0.02812,2e-05,4.88703]
[1779646889168,48.77,76660.36,0.0,-0.02813,2e-05,4.88945]
[1779646896217,48.77,76660.5,0.0,-0.02812,2e-05,4.88754]
[1779646899068,48.77,76661.1,0.0,-0.02811,2e-05,4.88624]
[1779646907294,48.77,76663.67,0.0,-0.02807,2e-05,4.88073]
[1779646912328,48.77,76664.42,0.0,-0.02806,2e-05,4.87938]
[1779646917369,48.77,76664.47,0.0,-0.02807,2e-05,4.87975]
[1779646922404,48.77,76664.55,0.0,-0.02807,2e-05,4.88003]
[1779646927439,48.78,76668.18,0.0,-0.02801,2e-05,4.87163]
[1779646934489,48.78,76670.17,0.0,-0.02798,2e-05,4.86754]
[1779646939525,48.78,76670.19,0.0,-0.02798,2e-05,4.86808]
[1779646950602,48.78,76671.03,0.0,-0.02798,2e-05,4.86739]
[1779646960672,48.79,76669.87,0.0,-0.028,2e-05,4.8693]
[1779646965707,48.79,76664.37,0.0,-0.02809,2e-05,4.88334]
[1779646967172,48.79,76664.37,0.0,-0.02809,2e-05,4.88334]
[1779646972758,48.79,76663.8,0.0,-0.02811,2e-05,4.88545]
[1779646977793,48.79,76664.44,0.0,-0.0281,2e-05,4.88441]
[1779646982828,48.79,76664.54,0.0,-0.0281,2e-05,4.88473]
[1779646984210,48.79,76664.54,0.0,-0.0281,2e-05,4.88473]
[1779646989877,48.8,76664.81,0.0,-0.0281,2e-05,4.88486]
[1779646994912,48.8,76664.89,0.0,-0.02811,2e-05,4.88531]
[1779646999946,48.8,76664.79,0.0,-0.02811,2e-05,4.88611]
[1779647005990,48.8,76663.35,0.0,-0.02814,2e-05,4.89034]
[1779647012031,48.8,76653.35,0.0,-0.02831,2e-05,4.91327]
[1779647017067,48.8,76651.71,0.0,-0.02834,2e-05,4.91761]
[1779647018239,48.8,76651.71,0.0,-0.02834,2e-05,4.91761]
[1779647024116,48.8,76653.76,0.0,-0.02831,2e-05,4.91294]
[1779647029151,48.81,76656.42,0.0,-0.02826,2e-05,4.9067]
[1779647035260,48.81,76656.45,0.0,-0.02826,2e-05,4.90684]
[1779647041237,48.81,76657.71,0.0,-0.02825,2e-05,4.90438]
[1779647048285,48.81,76657.74,0.0,-0.02825,2e-05,4.90481]
[1779647053063,48.81,76657.74,0.0,-0.02825,2e-05,4.90481]
[1779647054227,48.81,76657.78,0.0,-0.02825,2e-05,4.90506]
[1779647060370,48.81,76660.63,0.0,-0.0282,2e-05,4.89856]
[1779647066412,48.81,76660.94,0.0,-0.0282,2e-05,4.89827]
[1779647069313,48.81,76661.05,0.0,-0.0282,2e-05,4.89815]
[1779647074469,48.81,76651.22,0.0,-0.02836,2e-05,4.92054]
[1779647077849,48.81,76650.86,0.0,-0.02837,2e-05,4.92154]
[1779647078313,48.81,76650.86,0.0,-0.02837,2e-05,4.92154]
[1779647078509,48.82,76632.07,0.0,-0.0287,2e-05,4.96817]
[1779647078756,48.82,76632.07,0.0,-0.0287,2e-05,4.96817]
[1779647078859,48.82,76632.07,0.0,-0.0287,2e-05,4.96817]
[1779647079509,48.81,76608.81,0.0,-0.02912,2e-05,5.02625]
[1779647081492,48.81,76604.73,0.0,-0.02919,2e-05,5.03635]
[1779647083442,48.81,76616.34,0.0,-0.02898,2e-05,5.00693]
[1779647083792,48.81,76618.51,0.0,-0.02894,2e-05,5.00139]
[1779647088698,48.81,76609.15,0.0,-0.02911,2e-05,5.02445]
[1779647088804,48.81,76610.33,0.0,-0.02908,2e-05,5.02121]
[1779647094619,48.81,76623.06,0.0,-0.02885,2e-05,4.98874]
[1779647094872,48.81,76623.06,0.0,-0.02885,2e-05,4.98874]
[1779647096867,48.81,76629.33,0.0,-0.02874,2e-05,4.97295]
[1779647100410,48.81,76628.98,0.0,-0.02874,2e-05,4.9737]
[1779647102497,48.81,76625.88,0.0,-0.0288,2e-05,4.98132]
[1779647107720,48.81,76618.85,0.0,-0.02892,2e-05,4.99851]
[1779647110551,48.81,76618.78,0.0,-0.02892,2e-05,4.9986]
[1779647115778,48.81,76621.28,0.0,-0.02887,2e-05,4.9919]
[1779647120813,48.81,76617.54,0.0,-0.02894,2e-05,5.00083]
[1779647125848,48.8,76614.15,0.0,-0.02899,2e-05,5.00884]
[1779647128948,48.8,76613.32,0.0,-0.02901,2e-05,5.01082]
[1779647134914,48.8,76608.29,0.0,-0.02908,2e-05,5.02033]
[1779647139949,48.8,76603.89,0.0,-0.02916,2e-05,5.03071]
[1779647144984,48.8,76606.69,0.0,-0.0291,2e-05,5.02298]
[1779647145988,48.8,76606.69,0.0,-0.0291,2e-05,5.02298]
[1779647153041,48.79,76606.31,0.0,-0.0291,2e-05,5.0229]
[1779647159083,48.79,76606.06,0.0,-0.0291,2e-05,5.02262]
[1779647165125,48.79,76611.72,0.0,-0.02899,2e-05,5.00777]
[1779647170160,48.79,76613.59,0.0,-0.02895,2e-05,5.00259]
[1779647175195,48.79,76614.32,0.0,-0.02894,2e-05,5.0003]
[1779647181237,48.79,76615.9,0.0,-0.02891,2e-05,4.99583]
[1779647187279,48.78,76607.65,0.0,-0.02905,2e-05,5.01596]
[1779647192314,48.78,76604.25,0.0,-0.02909,2e-05,5.02162]
[1779647197349,48.78,76602.24,0.0,-0.02913,2e-05,5.026]
[1779647202383,48.78,76599.48,0.0,-0.02917,2e-05,5.03222]
[1779647207419,48.78,76598.11,0.0,-0.02919,2e-05,5.03493]
[1779647212454,48.77,76594.64,0.0,-0.02925,2e-05,5.04283]
[1779647217489,48.77,76594.78,0.0,-0.02924,2e-05,5.04163]
[1779647222528,48.77,76600.13,0.0,-0.02914,2e-05,5.02733]
[1779647227563,48.77,76601.05,0.0,-0.02911,2e-05,5.0243]
[1779647232597,48.77,76600.81,0.0,-0.02911,2e-05,5.02419]
[1779647232999,48.77,76600.81,0.0,-0.02911,2e-05,5.02419]
[1779647238639,48.76,76599.69,0.0,-0.02913,2e-05,5.02618]
[1779647240562,48.76,76600.16,0.0,-0.02912,2e-05,5.02486]
[1779647248710,48.76,76600.31,0.0,-0.02911,2e-05,5.02326]
[1779647253745,48.76,76601.63,0.0,-0.02907,2e-05,5.01709]
[1779647258780,48.76,76603.58,0.0,-0.02903,2e-05,5.01161]
[1779647263815,48.75,76603.09,0.0,-0.02903,2e-05,5.01229]
[1779647269857,48.75,76603.06,0.0,-0.02903,2e-05,5.0117]
[1779647274892,48.75,76603.14,0.0,-0.02902,2e-05,5.01097]
[1779647279927,48.75,76603.36,0.0,-0.02902,2e-05,5.00989]
[1779647284982,48.75,76603.43,0.0,-0.02901,2e-05,5.00921]
[1779647290017,48.75,76603.39,0.0,-0.02901,2e-05,5.00881]
[1779647295057,48.75,76616.94,0.0,-0.02876,2e-05,4.97457]
[1779647300092,48.75,76617.61,0.0,-0.02875,2e-05,4.9727]
[1779647305128,48.75,76617.39,0.0,-0.02875,2e-05,4.97307]
[1779647310163,48.74,76617.74,0.0,-0.02875,2e-05,4.97203]
[1779647315198,48.74,76617.28,0.0,-0.02874,2e-05,4.97083]
[1779647320233,48.74,76612.95,0.0,-0.02882,2e-05,4.98137]
[1779647325268,48.74,76613.17,0.0,-0.02881,2e-05,4.98055]
[1779647330303,48.74,76613.5,0.0,-0.0288,2e-05,4.97945]
[1779647336347,48.74,76612.81,0.0,-0.02881,2e-05,4.98084]
[1779647341382,48.74,76606.68,0.0,-0.02892,2e-05,4.99584]
[1779647346417,48.74,76604.56,0.0,-0.02896,2e-05,5.00075]
[1779647352459,48.74,76603.37,0.0,-0.02897,2e-05,5.00322]
[1779647357494,48.74,76604.02,0.0,-0.02896,2e-05,5.00116]
[1779647362528,48.74,76607.11,0.0,-0.0289,2e-05,4.99303]
[1779647367564,48.73,76607.12,0.0,-0.0289,2e-05,4.99265]
[1779647372599,48.73,76606.87,0.0,-0.02889,2e-05,4.99074]
[1779647377633,48.73,76604.09,0.0,-0.02894,2e-05,4.99735]
[1779647382669,48.73,76600.98,0.0,-0.02899,2e-05,5.0047]
[1779647387704,48.73,76600.29,0.0,-0.029,2e-05,5.00598]
[1779647393746,48.73,76599.84,0.0,-0.029,2e-05,5.00657]
[1779647398781,48.73,76599.1,0.0,-0.02901,2e-05,5.00799]
[1779647403816,48.73,76601.66,0.0,-0.02896,2e-05,5.00117]
[1779647408851,48.72,76601.31,0.0,-0.02897,2e-05,5.00169]
[1779647413886,48.72,76595.86,0.0,-0.02906,2e-05,5.01495]
[1779647418921,48.72,76597.45,0.0,-0.02903,2e-05,5.01051]
[1779647423956,48.72,76598.45,0.0,-0.02901,2e-05,5.00758]
[1779647431005,48.72,76598.17,0.0,-0.029,2e-05,5.00552]
[1779647436044,48.72,76596.61,0.0,-0.02902,2e-05,5.00902]
[1779647441079,48.72,76591.66,0.0,-0.02911,2e-05,5.02102]
[1779647446114,48.72,76580.0,0.0,-0.02932,2e-05,5.0498]
[1779647451149,48.71,76579.34,0.0,-0.02932,2e-05,5.05066]
[1779647453929,48.71,76579.26,0.0,-0.02932,2e-05,5.05069]
[1779647454101,48.71,76579.26,0.0,-0.02932,2e-05,5.05069]
[1779647454323,48.71,76578.74,0.0,-0.02933,2e-05,5.05166]
[1779647454401,48.71,76558.77,0.0,-0.02969,2e-05,5.10229]
[1779647455904,48.71,76558.77,0.0,-0.02969,2e-05,5.10229]
[1779647455955,48.71,76541.96,0.0,-0.03,2e-05,5.1446]
[1779647456263,48.71,76541.96,0.0,-0.03,2e-05,5.1446]
[1779647456510,48.71,76541.96,0.0,-0.03,2e-05,5.1446]
[1779647457475,48.71,76539.42,0.0,-0.03004,2e-05,5.15076]
[1779647460435,48.71,76540.81,0.0,-0.03001,2e-05,5.14652]
[1779647460926,48.71,76540.81,0.0,-0.03001,2e-05,5.14652]
[1779647463941,48.7,76553.61,0.0,-0.02977,2e-05,5.11282]
[1779647469280,48.7,76555.36,0.0,-0.02972,2e-05,5.10644]
[1779647473927,48.7,76555.13,0.0,-0.02972,2e-05,5.10621]
[1779647474225,48.7,76555.13,0.0,-0.02972,2e-05,5.10567]
[1779647474960,48.7,76555.13,0.0,-0.02972,2e-05,5.10567]
[1779647476103,48.7,76555.49,0.0,-0.02971,2e-05,5.10449]
[1779647483377,48.69,76538.28,0.0,-0.03001,2e-05,5.14627]
[1779647486761,48.69,76543.52,0.0,-0.02991,2e-05,5.13219]
[1779647490588,48.68,76543.74,0.0,-0.0299,2e-05,5.13035]
[1779647496469,48.68,76537.32,0.0,-0.02999,2e-05,5.142]
[1779647501505,48.67,76535.25,0.0,-0.03001,2e-05,5.14562]
[1779647506650,48.67,76528.78,0.0,-0.03012,2e-05,5.16088]
[1779647510517,48.66,76525.32,0.0,-0.03018,2e-05,5.16831]
[1779647515626,48.66,76525.88,0.0,-0.03015,2e-05,5.1646]
[1779647520479,48.65,76525.92,0.0,-0.03014,2e-05,5.16301]
[1779647525197,48.65,76530.55,0.0,-0.03004,2e-05,5.14966]
[1779647530731,48.64,76532.39,0.0,-0.02999,2e-05,5.14253]
[1779647531748,48.64,76532.39,0.0,-0.02999,2e-05,5.14253]
[1779647537990,48.64,76538.47,0.0,-0.02987,2e-05,5.12569]
[1779647539217,48.64,76538.46,0.0,-0.02987,2e-05,5.12482]
[1779647544165,48.63,76540.46,0.0,-0.02982,2e-05,5.11822]
[1779647544225,48.63,76540.46,0.0,-0.02982,2e-05,5.11822]
[1779647549863,48.63,76541.53,0.0,-0.02978,2e-05,5.11355]
[1779647554239,48.63,76541.12,0.0,-0.02977,2e-05,5.11158]
[1779647554416,48.63,76541.12,0.0,-0.02977,2e-05,5.11158]
[1779647559933,48.62,76539.45,0.0,-0.02979,2e-05,5.11399]
[1779647564970,48.62,76540.64,0.0,-0.02976,2e-05,5.10964]
[1779647571011,48.61,76540.16,0.0,-0.02976,2e-05,5.10932]
[1779647577053,48.61,76540.42,0.0,-0.02974,2e-05,5.10713]
[1779647582088,48.61,76546.29,0.0,-0.02963,2e-05,5.09093]
[1779647587123,48.6,76551.72,0.0,-0.02952,2e-05,5.07605]
[1779647587291,48.6,76551.72,0.0,-0.02952,2e-05,5.07605]
[1779647594618,48.6,76551.39,0.0,-0.02952,2e-05,5.0755]
[1779647599515,48.6,76550.87,0.0,-0.02952,2e-05,5.07581]
[1779647606256,48.59,76554.89,0.0,-0.02944,2e-05,5.0642]
[1779647612298,48.59,76558.74,0.0,-0.02935,2e-05,5.05117]
[1779647618340,48.59,76558.85,0.0,-0.02934,2e-05,5.04989]
[1779647623375,48.58,76560.07,0.0,-0.02931,2e-05,5.04597]
[1779647628410,48.58,76557.7,0.0,-0.02935,2e-05,5.05116]
[1779647633445,48.58,76558.04,0.0,-0.02933,2e-05,5.04943]
[1779647639487,48.58,76558.45,0.0,-0.02932,2e-05,5.04735]
[1779647644522,48.57,76561.48,0.0,-0.02926,2e-05,5.03884]
[1779647649558,48.57,76562.03,0.0,-0.02924,2e-05,5.03667]
[1779647656608,48.57,76562.92,0.0,-0.02922,2e-05,5.03317]
[1779647661643,48.57,76562.89,0.0,-0.02921,2e-05,5.03248]
[1779647667685,48.56,76562.8,0.0,-0.02921,2e-05,5.0318]
[1779647672720,48.56,76562.66,0.0,-0.02919,2e-05,5.02919]
[1779647677755,48.56,76558.08,0.0,-0.02927,2e-05,5.04002]
[1779647683257,48.56,76553.27,0.0,-0.02935,2e-05,5.05148]
[1779647689840,48.55,76551.36,0.0,-0.02938,2e-05,5.05482]
[1779647694875,48.55,76549.19,0.0,-0.02941,2e-05,5.05935]
[1779647699910,48.55,76549.63,0.0,-0.0294,2e-05,5.05725]
[1779647706183,48.55,76549.57,0.0,-0.02939,2e-05,5.05683]
[1779647715018,48.54,76549.62,0.0,-0.02938,2e-05,5.05451]
[1779647717299,48.54,76552.92,0.0,-0.02932,2e-05,5.04597]
[1779647723072,48.54,76552.57,0.0,-0.02931,2e-05,5.04576]
[1779647728107,48.54,76552.7,0.0,-0.02931,2e-05,5.04465]
[1779647733142,48.53,76552.52,0.0,-0.02929,2e-05,5.04213]
[1779647734337,48.53,76552.52,0.0,-0.02929,2e-05,5.04213]
[1779647744219,48.53,76552.96,0.0,-0.02927,2e-05,5.03938]
[1779647749254,48.53,76553.25,0.0,-0.02926,2e-05,5.03792]
[1779647754289,48.52,76562.3,0.0,-0.02909,2e-05,5.01443]
[1779647759324,48.52,76562.37,0.0,-0.02909,2e-05,5.01375]
[1779647764359,48.52,76562.55,0.0,-0.02908,2e-05,5.01279]
[1779647769394,48.52,76563.04,0.0,-0.02907,2e-05,5.01107]
[1779647776443,48.52,76567.07,0.0,-0.02899,2e-05,5.00036]
[1779647781479,48.52,76564.56,0.0,-0.02904,2e-05,5.00634]
[1779647787520,48.52,76561.47,0.0,-0.02909,2e-05,5.01372]
[1779647792555,48.52,76560.15,0.0,-0.0291,2e-05,5.01443]
[1779647800612,48.51,76560.56,0.0,-0.02909,2e-05,5.01271]
[1779647805648,48.51,76565.99,0.0,-0.02899,2e-05,4.99858]
[1779647810683,48.51,76568.63,0.0,-0.02894,2e-05,4.99163]
[1779647815719,48.51,76576.27,0.0,-0.0288,2e-05,4.97228]
[1779647816519,48.51,76576.27,0.0,-0.0288,2e-05,4.97228]
[1779647821761,48.51,76577.57,0.0,-0.02877,2e-05,4.96896]
[1779647825458,48.51,76579.39,0.0,-0.02874,2e-05,4.96439]
[1779647829132,48.51,76591.43,0.0,-0.02853,2e-05,4.9344]
[1779647834853,48.51,76592.56,0.0,-0.02851,2e-05,4.93199]
[1779647839887,48.51,76594.31,0.0,-0.02848,2e-05,4.92791]
[1779647841997,48.51,76594.67,0.0,-0.02847,2e-05,4.92707]
[1779647848117,48.51,76596.44,0.0,-0.02845,2e-05,4.92304]
[1779647853986,48.52,76596.01,0.0,-0.02845,2e-05,4.92238]
[1779647859021,48.52,76595.86,0.0,-0.02845,2e-05,4.92308]
[1779647864369,48.52,76595.67,0.0,-0.02845,2e-05,4.92376]
[1779647871105,48.52,76595.79,0.0,-0.02846,2e-05,4.92403]
[1779647876141,48.52,76596.13,0.0,-0.02845,2e-05,4.92348]
[1779647882182,48.52,76596.14,0.0,-0.02846,2e-05,4.92382]
[1779647888224,48.52,76595.91,0.0,-0.02846,2e-05,4.92475]
[1779647893259,48.52,76598.59,0.0,-0.02842,2e-05,4.91838]
[1779647898294,48.52,76598.67,0.0,-0.02842,2e-05,4.91853]
[1779647901338,48.52,76598.85,0.0,-0.02841,2e-05,4.91823]
[1779647901990,48.52,76598.66,0.0,-0.02842,2e-05,4.91877]
[1779647907357,48.53,76599.1,0.0,-0.02841,2e-05,4.91811]
[1779647913399,48.53,76602.83,0.0,-0.02834,2e-05,4.90711]
[1779647918434,48.53,76607.23,0.0,-0.02827,2e-05,4.89669]
[1779647928503,48.53,76606.52,0.0,-0.02828,2e-05,4.8994]
[1779647933539,48.53,76606.63,0.0,-0.02829,2e-05,4.89954]
[1779647934846,48.53,76606.59,0.0,-0.02829,2e-05,4.89972]
[1779647941595,48.53,76606.94,0.0,-0.02828,2e-05,4.89941]
[1779647943019,48.53,76607.67,0.0,-0.02827,2e-05,4.89768]
[1779647948644,48.54,76607.21,0.0,-0.02828,2e-05,4.89934]
[1779647955613,48.54,76606.89,0.0,-0.02829,2e-05,4.90022]
[1779647956091,48.54,76606.89,0.0,-0.02829,2e-05,4.90022]
[1779647961736,48.54,76608.55,0.0,-0.02827,2e-05,4.8972]
[1779647967780,48.54,76610.44,0.0,-0.02824,2e-05,4.89314]
[1779647969663,48.54,76610.44,0.0,-0.02824,2e-05,4.89314]
[1779647978857,48.54,76607.64,0.0,-0.02828,2e-05,4.89906]
[1779647983892,48.55,76610.93,0.0,-0.02823,2e-05,4.89141]
[1779647986702,48.55,76611.64,0.0,-0.02822,2e-05,4.88975]
[1779647992955,48.55,76612.47,0.0,-0.02821,2e-05,4.88874]
[1779647997990,48.55,76622.47,0.0,-0.02804,2e-05,4.86463]
[1779648003026,48.55,76624.75,0.0,-0.02801,2e-05,4.85985]
[1779648003723,48.55,76624.75,0.0,-0.02801,2e-05,4.85985]
[1779648012484,48.56,76620.95,0.0,-0.02808,2e-05,4.87054]
[1779648019138,48.56,76620.93,0.0,-0.02809,2e-05,4.87177]
[1779648025181,48.56,76621.1,0.0,-0.02809,2e-05,4.87221]
[1779648030216,48.56,76621.49,0.0,-0.02809,2e-05,4.87196]
[1779648035251,48.57,76622.3,0.0,-0.02807,2e-05,4.86851]
[1779648047335,48.57,76621.84,0.0,-0.02809,2e-05,4.87137]
[1779648052371,48.57,76622.36,0.0,-0.02809,2e-05,4.87077]
[1779648058413,48.57,76619.19,0.0,-0.02815,2e-05,4.87942]
[1779648063449,48.58,76611.2,0.0,-0.02829,2e-05,4.89972]
[1779648068484,48.58,76611.24,0.0,-0.02829,2e-05,4.90003]
[1779648073526,48.58,76611.35,0.0,-0.02829,2e-05,4.90017]
[1779648078555,48.58,76611.15,0.0,-0.0283,2e-05,4.90108]
[1779648085961,48.58,76611.15,0.0,-0.0283,2e-05,4.90108]
[1779648086355,48.58,76611.15,0.0,-0.0283,2e-05,4.90108]
[1779648094113,48.58,76611.15,0.0,-0.02831,2e-05,4.90187]
[1779648099703,48.58,76611.55,0.0,-0.02829,2e-05,4.89957]
[1779648111787,48.59,76611.14,0.0,-0.02831,2e-05,4.90155]
[1779648116822,48.59,76611.03,0.0,-0.02831,2e-05,4.90221]
[1779648120718,48.59,76611.12,0.0,-0.02831,2e-05,4.90207]
[1779648124480,48.59,76601.72,0.0,-0.02848,2e-05,4.92574]
[1779648131422,48.59,76601.89,0.0,-0.02848,2e-05,4.92546]
[1779648136965,48.59,76587.54,0.0,-0.02873,2e-05,4.96142]
[1779648142002,48.59,76586.52,0.0,-0.02875,2e-05,4.96378]
[1779648147037,48.59,76583.87,0.0,-0.0288,2e-05,4.97022]
[1779648152077,48.59,76582.35,0.0,-0.02881,2e-05,4.97159]
[1779648157112,48.59,76575.8,0.0,-0.02893,2e-05,4.98778]
[1779648160567,48.59,76566.58,0.0,-0.02909,2e-05,5.01073]
[1779648166176,48.58,76557.15,0.0,-0.02925,2e-05,5.03353]
[1779648172218,48.58,76556.86,0.0,-0.02925,2e-05,5.03335]
[1779648177253,48.58,76554.17,0.0,-0.0293,2e-05,5.0394]
[1779648177992,48.58,76554.17,0.0,-0.0293,2e-05,5.0394]
[1779648186002,48.58,76557.32,0.0,-0.02923,2e-05,5.03021]
[1779648194372,48.57,76557.77,0.0,-0.02921,2e-05,5.02781]
[1779648199407,48.57,76557.78,0.0,-0.02921,2e-05,5.02708]
[1779648206456,48.57,76557.79,0.0,-0.0292,2e-05,5.02611]
[1779648211492,48.57,76557.24,0.0,-0.0292,2e-05,5.02463]
[1779648218542,48.56,76554.95,0.0,-0.02923,2e-05,5.0295]
[1779648223590,48.56,76551.25,0.0,-0.02929,2e-05,5.03805]
[1779648228625,48.56,76549.01,0.0,-0.02933,2e-05,5.04287]
[1779648233660,48.56,76549.1,0.0,-0.02932,2e-05,5.04181]
[1779648239702,48.55,76549.74,0.0,-0.0293,2e-05,5.03921]
[1779648244738,48.55,76554.73,0.0,-0.02921,2e-05,5.02585]
[1779648249773,48.55,76557.69,0.0,-0.02915,2e-05,5.01777]
[1779648262864,48.55,76556.7,0.0,-0.02916,2e-05,5.01883]
[1779648268906,48.54,76556.57,0.0,-0.02915,2e-05,5.01857]
[1779648273917,48.54,76556.15,0.0,-0.02915,2e-05,5.01705]
[1779648286026,48.54,76556.14,0.0,-0.02914,2e-05,5.01598]
[1779648291062,48.54,76552.92,0.0,-0.02919,2e-05,5.0237]
[1779648296096,48.54,76553.98,0.0,-0.02917,2e-05,5.02058]
[1779648300935,48.54,76556.96,0.0,-0.02912,2e-05,5.01282]
[1779648313215,48.54,76557.84,0.0,-0.02909,2e-05,5.0096]
[1779648318251,48.53,76557.81,0.0,-0.02909,2e-05,5.00932]
[1779648323286,48.53,76558.22,0.0,-0.02908,2e-05,5.00789]
[1779648328321,48.53,76558.27,0.0,-0.02908,2e-05,5.00726]
[1779648333355,48.53,76565.89,0.0,-0.02892,2e-05,4.98544]
[1779648338391,48.53,76567.36,0.0,-0.0289,2e-05,4.98148]
[1779648344433,48.53,76570.43,0.0,-0.02884,2e-05,4.97358]
[1779648349469,48.53,76568.54,0.0,-0.02887,2e-05,4.97819]
[1779648354504,48.53,76566.12,0.0,-0.02892,2e-05,4.98408]
[1779648359539,48.53,76570.13,0.0,-0.02884,2e-05,4.9738]
[1779648367595,48.53,76572.25,0.0,-0.0288,2e-05,4.96838]
[1779648372630,48.53,76572.34,0.0,-0.0288,2e-05,4.96812]
[1779648383708,48.53,76573.24,0.0,-0.02878,2e-05,4.96581]
[1779648389750,48.53,76567.24,0.0,-0.02889,2e-05,4.98086]
[1779648394785,48.53,76565.14,0.0,-0.02892,2e-05,4.98379]
[1779648400827,48.53,76565.24,0.0,-0.02891,2e-05,4.98335]
[1779648405862,48.53,76565.22,0.0,-0.02891,2e-05,4.98326]
[1779648410898,48.53,76564.94,0.0,-0.02892,2e-05,4.98383]
[1779648415933,48.53,76567.16,0.0,-0.02888,2e-05,4.97814]
[1779648421974,48.52,76567.38,0.0,-0.02887,2e-05,4.97749]
[1779648432045,48.52,76567.59,0.0,-0.02887,2e-05,4.97682]
[1779648433818,48.52,76567.78,0.0,-0.02886,2e-05,4.97633]
[1779648440101,48.52,76567.91,0.0,-0.02886,2e-05,4.97592]
[1779648445136,48.52,76566.91,0.0,-0.02888,2e-05,4.97838]
[1779648450171,48.52,76566.95,0.0,-0.02888,2e-05,4.9782]
[1779648461248,48.52,76566.98,0.0,-0.02886,2e-05,4.97579]
[1779648465205,48.52,76567.38,0.0,-0.02886,2e-05,4.97476]
[1779648470311,48.52,76577.89,0.0,-0.02867,2e-05,4.94838]
[1779648475350,48.52,76580.56,0.0,-0.02862,2e-05,4.9419]
[1779648480529,48.52,76581.01,0.0,-0.02861,2e-05,4.94095]
[1779648486429,48.53,76587.35,0.0,-0.0285,2e-05,4.92557]
[1779648491967,48.53,76587.82,0.0,-0.0285,2e-05,4.92469]
[1779648498529,48.53,76578.58,0.0,-0.02867,2e-05,4.94828]
[1779648501548,48.53,76558.26,0.0,-0.02903,2e-05,4.99931]
[1779648502217,48.53,76558.26,0.0,-0.02903,2e-05,4.99931]
[1779648502254,48.53,76558.26,0.0,-0.02903,2e-05,4.99931]
[1779648507254,48.53,76552.99,0.0,-0.02912,2e-05,5.01224]
[1779648514639,48.52,76545.69,0.0,-0.02924,2e-05,5.0276]
[1779648519674,48.52,76543.96,0.0,-0.02927,2e-05,5.03135]
[1779648525716,48.52,76529.35,0.0,-0.02953,2e-05,5.06743]
[1779648530751,48.52,76528.54,0.0,-0.02953,2e-05,5.06852]
[1779648536793,48.51,76531.14,0.0,-0.02948,2e-05,5.06077]
[1779648541828,48.51,76535.48,0.0,-0.02939,2e-05,5.04887]
[1779648546863,48.51,76536.44,0.0,-0.02937,2e-05,5.04567]
[1779648551902,48.51,76531.56,0.0,-0.02945,2e-05,5.05731]
[1779648556937,48.5,76518.81,0.0,-0.02968,2e-05,5.08878]
[1779648561972,48.5,76514.93,0.0,-0.02974,2e-05,5.09755]
[1779648567008,48.5,76513.83,0.0,-0.02976,2e-05,5.09918]
[1779648572257,48.5,76505.77,0.0,-0.02989,2e-05,5.11659]
[1779648580192,48.49,76512.15,0.0,-0.02976,2e-05,5.09852]
[1779648586147,48.49,76522.11,0.0,-0.02956,2e-05,5.07142]
[1779648591182,48.48,76523.83,0.0,-0.02952,2e-05,5.06617]
[1779648596217,48.48,76524.97,0.0,-0.0295,2e-05,5.06245]
[1779648601252,48.48,76525.85,0.0,-0.02947,2e-05,5.05943]
[1779648603942,48.48,76525.77,0.0,-0.02947,2e-05,5.05933]
[1779648609308,48.48,76525.14,0.0,-0.02948,2e-05,5.06002]
[1779648615350,48.47,76520.78,0.0,-0.02955,2e-05,5.07021]
[1779648620385,48.47,76520.06,0.0,-0.02956,2e-05,5.07118]
[1779648625420,48.47,76521.85,0.0,-0.02952,2e-05,5.0658]
[1779648630455,48.47,76520.76,0.0,-0.02954,2e-05,5.06776]
[1779648636618,48.46,76521.11,0.0,-0.02951,2e-05,5.06401]
[1779648641864,48.46,76521.83,0.0,-0.02949,2e-05,5.06122]
[1779648647575,48.46,76516.63,0.0,-0.02958,2e-05,5.07338]
[1779648653617,48.46,76515.74,0.0,-0.02959,2e-05,5.0746]
[1779648658652,48.45,76520.08,0.0,-0.0295,2e-05,5.06251]
[1779648663693,48.45,76527.01,0.0,-0.02937,2e-05,5.04412]
[1779648668729,48.45,76530.08,0.0,-0.02931,2e-05,5.03576]
[1779648676388,48.45,76530.15,0.0,-0.02931,2e-05,5.03515]
[1779648681822,48.45,76526.18,0.0,-0.02937,2e-05,5.0442]
[1779648686857,48.44,76529.28,0.0,-0.02931,2e-05,5.0357]
[1779648690836,48.44,76529.26,0.0,-0.02931,2e-05,5.03564]
[1779648695920,48.44,76528.77,0.0,-0.0293,2e-05,5.03374]
[1779648696959,48.44,76528.77,0.0,-0.0293,2e-05,5.03374]
[1779648697394,48.44,76528.77,0.0,-0.0293,2e-05,5.03374]
[1779648701910,48.44,76528.79,0.0,-0.0293,2e-05,5.03321]
[1779648708008,48.44,76529.11,0.0,-0.02928,2e-05,5.03147]
[1779648713040,48.44,76528.9,0.0,-0.02928,2e-05,5.03144]
[1779648718075,48.43,76528.19,0.0,-0.02929,2e-05,5.03268]
[1779648723111,48.43,76527.74,0.0,-0.0293,2e-05,5.03325]
[1779648728146,48.43,76527.71,0.0,-0.02929,2e-05,5.03274]
[1779648736202,48.43,76527.48,0.0,-0.02929,2e-05,5.03239]
[1779648741237,48.43,76530.39,0.0,-0.02923,2e-05,5.02443]
[1779648748286,48.42,76531.52,0.0,-0.02921,2e-05,5.02088]
[1779648749426,48.42,76531.52,0.0,-0.02921,2e-05,5.02088]
[1779648757349,48.42,76531.9,0.0,-0.02918,2e-05,5.01688]
[1779648763391,48.42,76531.7,0.0,-0.02918,2e-05,5.01684]
[1779648766452,48.42,76530.9,0.0,-0.0292,2e-05,5.01868]
[1779648778496,48.42,76516.92,0.0,-0.02944,2e-05,5.05233]
[1779648783532,48.41,76525.94,0.0,-0.02927,2e-05,5.02874]
[1779648788569,48.41,76526.22,0.0,-0.02926,2e-05,5.02754]
[1779648790600,48.41,76526.26,0.0,-0.02926,2e-05,5.02734]
[1779648793839,48.41,76534.1,0.0,-0.02912,2e-05,5.00721]
[1779648793911,48.41,76534.1,0.0,-0.02912,2e-05,5.00721]
[1779648800475,48.41,76535.02,0.0,-0.0291,2e-05,5.00452]
[1779648805688,48.41,76536.77,0.0,-0.02906,2e-05,4.99971]
[1779648808271,48.41,76535.91,0.0,-0.02908,2e-05,5.00184]
[1779648809439,48.41,76535.91,0.0,-0.02908,2e-05,5.00174]
[1779648818779,48.41,76535.97,0.0,-0.02906,2e-05,4.99889]
[1779648823814,48.41,76536.07,0.0,-0.02906,2e-05,4.99836]
[1779648826050,48.41,76536.18,0.0,-0.02905,2e-05,4.99804]
[1779648832876,48.41,76538.13,0.0,-0.02902,2e-05,4.99277]
[1779648838920,48.4,76540.25,0.0,-0.02898,2e-05,4.98724]
[1779648844961,48.4,76540.34,0.0,-0.02897,2e-05,4.98683]
[1779648849996,48.4,76541.05,0.0,-0.02896,2e-05,4.98489]
[1779648855032,48.4,76544.2,0.0,-0.0289,2e-05,4.97681]
[1779648860095,48.4,76555.57,0.0,-0.0287,2e-05,4.9483]
[1779648863693,48.4,76560.33,0.0,-0.02861,2e-05,4.93646]
[1779648864095,48.4,76557.82,0.0,-0.02866,2e-05,4.94247]
[1779648864665,48.4,76557.82,0.0,-0.02866,2e-05,4.94247]
[1779648865102,48.4,76556.58,0.0,-0.02868,2e-05,4.94564]
[1779648876179,48.41,76557.0,0.0,-0.02866,2e-05,4.94302]
[1779648881214,48.41,76558.99,0.0,-0.02863,2e-05,4.93839]
[1779648883681,48.41,76564.83,0.0,-0.02853,2e-05,4.92392]
[1779648884241,48.41,76567.65,0.0,-0.02847,2e-05,4.91649]
[1779648889275,48.4,76572.12,0.0,-0.02838,2e-05,4.90348]
[1779648895318,48.39,76572.67,0.0,-0.02836,2e-05,4.89998]
[1779648900353,48.39,76572.35,0.0,-0.02835,2e-05,4.89901]
[1779648904720,48.39,76572.19,0.0,-0.02834,2e-05,4.89799]
[1779648905388,48.39,76571.91,0.0,-0.02835,2e-05,4.89883]
[1779648910423,48.39,76571.77,0.0,-0.02836,2e-05,4.89987]
[1779648915458,48.39,76571.38,0.0,-0.02837,2e-05,4.90151]
[1779648919590,48.39,76571.38,0.0,-0.02837,2e-05,4.90151]
[1779648920493,48.39,76572.02,0.0,-0.02836,2e-05,4.90008]
[1779648922586,48.39,76572.02,0.0,-0.02836,2e-05,4.90008]
[1779648922772,48.39,76576.07,0.0,-0.02828,2e-05,4.88927]
[1779648928549,48.38,76582.3,0.0,-0.02816,2e-05,4.87185]
[1779648935598,48.38,76582.23,0.0,-0.02813,2e-05,4.8677]
[1779648942647,48.37,76582.33,0.0,-0.02812,2e-05,4.86537]
[1779648947682,48.37,76583.04,0.0,-0.02809,2e-05,4.86216]
[1779648952718,48.36,76583.36,0.0,-0.02808,2e-05,4.85996]
[1779648957753,48.36,76583.14,0.0,-0.02807,2e-05,4.85913]
[1779648961455,48.36,76583.27,0.0,-0.02807,2e-05,4.85826]
[1779648961484,48.36,76582.67,0.0,-0.02807,2e-05,4.8592]
[1779648961869,48.36,76582.67,0.0,-0.02807,2e-05,4.8592]
[1779648962567,48.36,76582.67,0.0,-0.02807,2e-05,4.8592]
[1779648962572,48.36,76577.37,0.0,-0.02817,2e-05,4.87256]
[1779648963320,48.36,76577.37,0.0,-0.02817,2e-05,4.87256]
[1779648963321,48.36,76572.61,0.0,-0.02825,2e-05,4.88408]
[1779648964302,48.36,76572.61,0.0,-0.02825,2e-05,4.88408]
[1779648964403,48.36,76571.89,0.0,-0.02826,2e-05,4.88605]
[1779648965817,48.36,76571.86,0.0,-0.02826,2e-05,4.8858]
[1779648966451,48.36,76571.86,0.0,-0.02826,2e-05,4.8858]
[1779648967153,48.35,76571.86,0.0,-0.02826,2e-05,4.88548]
[1779648967255,48.35,76571.86,0.0,-0.02826,2e-05,4.88516]
[1779648968210,48.35,76571.86,0.0,-0.02826,2e-05,4.88516]
[1779648968311,48.35,76571.86,0.0,-0.02826,2e-05,4.88534]
[1779648969263,48.35,76571.86,0.0,-0.02826,2e-05,4.88534]
[1779648969365,48.35,76571.86,0.0,-0.02826,2e-05,4.88502]
[1779648970251,48.35,76571.86,0.0,-0.02826,2e-05,4.88502]
[1779648970597,48.35,76571.86,0.0,-0.02826,2e-05,4.8852]
[1779648976895,48.35,76571.65,0.0,-0.02825,2e-05,4.88381]
[1779648981930,48.34,76572.53,0.0,-0.02822,2e-05,4.88003]
[1779648984244,48.34,76572.38,0.0,-0.02822,2e-05,4.88008]
[1779648984346,48.34,76572.38,0.0,-0.02822,2e-05,4.87945]
[1779648992000,48.35,76572.54,0.0,-0.02821,2e-05,4.87828]
[1779648997035,48.35,76574.52,0.0,-0.02818,2e-05,4.87425]
[1779649002070,48.35,76576.48,0.0,-0.02816,2e-05,4.87035]
[1779649002750,48.35,76576.48,0.0,-0.02816,2e-05,4.87035]
[1779649015161,48.36,76572.62,0.0,-0.02824,2e-05,4.88223]
[1779649028252,48.36,76575.27,0.0,-0.02821,2e-05,4.87767]
[1779649035301,48.37,76579.4,0.0,-0.02814,2e-05,4.86863]
[1779649045371,48.37,76579.31,0.0,-0.02816,2e-05,4.87065]
[1779649051413,48.37,76579.37,0.0,-0.02815,2e-05,4.86936]
[1779649056448,48.38,76580.39,0.0,-0.02814,2e-05,4.86769]
[1779649067525,48.38,76580.9,0.0,-0.02814,2e-05,4.86834]
[1779649072560,48.38,76581.19,0.0,-0.02814,2e-05,4.86851]
[1779649078602,48.39,76581.52,0.0,-0.02815,2e-05,4.86873]
[1779649084644,48.39,76581.61,0.0,-0.02815,2e-05,4.86953]
[1779649087952,48.39,76581.59,0.0,-0.02815,2e-05,4.86992]
[1779649093970,48.39,76581.57,0.0,-0.02816,2e-05,4.87046]
[1779649099749,48.4,76584.08,0.0,-0.02812,2e-05,4.86587]
[1779649104784,48.4,76584.52,0.0,-0.02812,2e-05,4.86562]
[1779649109819,48.4,76584.71,0.0,-0.02812,2e-05,4.86599]
[1779649114854,48.4,76585.07,0.0,-0.02811,2e-05,4.86376]
[1779649119889,48.41,76585.85,0.0,-0.0281,2e-05,4.86266]
[1779649124924,48.41,76587.06,0.0,-0.02809,2e-05,4.86054]
[1779649129959,48.41,76586.65,0.0,-0.0281,2e-05,4.86246]
[1779649134994,48.41,76586.39,0.0,-0.02811,2e-05,4.864]
[1779649140032,48.42,76586.47,0.0,-0.02812,2e-05,4.8647]
[1779649146072,48.42,76586.48,0.0,-0.02813,2e-05,4.86576]
[1779649151107,48.42,76586.33,0.0,-0.02813,2e-05,4.86704]
[1779649156143,48.42,76589.82,0.0,-0.02808,2e-05,4.85929]
[1779649161178,48.43,76590.34,0.0,-0.02808,2e-05,4.85897]
[1779649167220,48.43,76593.58,0.0,-0.02803,2e-05,4.85234]
[1779649172255,48.43,76592.97,0.0,-0.02804,2e-05,4.85271]
[1779649177290,48.44,76581.76,0.0,-0.02824,2e-05,4.88141]
[1779649182325,48.44,76577.72,0.0,-0.02832,2e-05,4.89212]
[1779649187360,48.44,76578.7,0.0,-0.0283,2e-05,4.89035]
[1779649192141,48.44,76578.48,0.0,-0.02831,2e-05,4.89129]
[1779649197431,48.44,76578.82,0.0,-0.02831,2e-05,4.89135]
[1779649202466,48.45,76585.7,0.0,-0.02819,2e-05,4.87491]
[1779649207501,48.45,76581.99,0.0,-0.02826,2e-05,4.88484]
[1779649209179,48.45,76581.95,0.0,-0.02827,2e-05,4.88508]
[1779649214550,48.45,76576.56,0.0,-0.02837,2e-05,4.89924]
[1779649219586,48.45,76569.02,0.0,-0.0285,2e-05,4.91858]
[1779649224621,48.45,76572.8,0.0,-0.02844,2e-05,4.90958]
[1779649229656,48.45,76588.14,0.0,-0.02817,2e-05,4.87208]
[1779649234691,48.46,76590.26,0.0,-0.02813,2e-05,4.86549]
[1779649239726,48.46,76597.93,0.0,-0.028,2e-05,4.84741]
[1779649244763,48.46,76602.07,0.0,-0.02793,2e-05,4.83825]
[1779649249798,48.47,76602.45,0.0,-0.02794,2e-05,4.83844]
[1779649254833,48.47,76602.72,0.0,-0.02794,2e-05,4.83888]
[1779649259868,48.47,76605.6,0.0,-0.0279,2e-05,4.83292]
[1779649262144,48.47,76613.3,0.0,-0.02776,2e-05,4.81443]
[1779649265354,48.48,76623.05,0.0,-0.0276,2e-05,4.79136]
[1779649265411,48.48,76623.05,0.0,-0.0276,2e-05,4.79136]
[1779649265914,48.48,76623.3,0.0,-0.0276,2e-05,4.79106]
[1779649270949,48.47,76634.58,0.0,-0.0274,2e-05,4.7627]
[1779649277998,48.47,76634.51,0.0,-0.02739,2e-05,4.76191]
[1779649283037,48.47,76635.2,0.0,-0.02738,2e-05,4.75948]
[1779649288071,48.47,76637.4,0.0,-0.02733,2e-05,4.75343]
[1779649293107,48.47,76637.01,0.0,-0.02732,2e-05,4.75159]
[1779649299149,48.46,76637.62,0.0,-0.02731,2e-05,4.74935]
[1779649304184,48.46,76637.41,0.0,-0.02731,2e-05,4.74924]
[1779649307958,48.46,76637.3,0.0,-0.02731,2e-05,4.74925]
[1779649308017,48.46,76635.66,0.0,-0.02733,2e-05,4.75299]
[1779649308280,48.46,76635.66,0.0,-0.02733,2e-05,4.75299]
[1779649308892,48.46,76635.66,0.0,-0.02733,2e-05,4.75299]
[1779649314254,48.47,76624.28,0.0,-0.02754,2e-05,4.78281]
[1779649315096,48.47,76624.28,0.0,-0.02754,2e-05,4.78281]
[1779649320296,48.47,76618.06,0.0,-0.02766,2e-05,4.79977]
[1779649325336,48.47,76606.56,0.0,-0.02787,2e-05,4.82927]
[1779649330371,48.48,76620.84,0.0,-0.02763,2e-05,4.79558]
[1779649335406,48.48,76625.2,0.0,-0.02757,2e-05,4.78627]
[1779649340441,48.49,76628.49,0.0,-0.02752,2e-05,4.7797]
[1779649345479,48.49,76629.44,0.0,-0.02752,2e-05,4.77887]
[1779649350515,48.49,76630.76,0.0,-0.0275,2e-05,4.77711]
[1779649355550,48.5,76635.45,0.0,-0.02742,2e-05,4.76503]
[1779649360585,48.5,76640.27,0.0,-0.02735,2e-05,4.75492]
[1779649362746,48.5,76642.73,0.0,-0.02731,2e-05,4.74927]
[1779649362848,48.51,76643.3,0.0,-0.0273,2e-05,4.74822]
[1779649365970,48.5,76643.41,0.0,-0.0273,2e-05,4.74766]
[1779649366072,48.5,76643.42,0.0,-0.0273,2e-05,4.74749]
[1779649371662,48.51,76643.93,0.0,-0.0273,2e-05,4.74829]
[1779649376697,48.51,76644.81,0.0,-0.0273,2e-05,4.74784]
[1779649381732,48.52,76643.67,0.0,-0.02733,2e-05,4.7523]
[1779649386863,48.52,76644.29,0.0,-0.02733,2e-05,4.75211]
[1779649392809,48.53,76642.19,0.0,-0.02738,2e-05,4.75951]
[1779649397844,48.53,76642.57,0.0,-0.02738,2e-05,4.76016]
[1779649402879,48.54,76639.79,0.0,-0.02744,2e-05,4.76849]
[1779649407914,48.54,76624.86,0.0,-0.02771,2e-05,4.80638]
[1779649408275,48.54,76624.86,0.0,-0.02771,2e-05,4.80638]
[1779649410743,48.54,76622.79,0.0,-0.02775,2e-05,4.81192]
[1779649414454,48.55,76617.29,0.0,-0.02784,2e-05,4.82412]
[1779649419998,48.55,76612.99,0.0,-0.02792,2e-05,4.83591]
[1779649422849,48.55,76612.84,0.0,-0.02793,2e-05,4.83647]
[1779649428053,48.55,76613.13,0.0,-0.02793,2e-05,4.83708]
[1779649434096,48.56,76612.34,0.0,-0.02795,2e-05,4.84016]
[1779649439131,48.56,76614.31,0.0,-0.02793,2e-05,4.83627]
[1779649439888,48.56,76614.31,0.0,-0.02793,2e-05,4.83627]
[1779649445173,48.56,76615.35,0.0,-0.02792,2e-05,4.83492]
[1779649450208,48.57,76614.44,0.0,-0.02794,2e-05,4.83817]
[1779649455243,48.57,76613.66,0.0,-0.02796,2e-05,4.84107]
[1779649460277,48.57,76614.53,0.0,-0.02795,2e-05,4.8399]
[1779649465313,48.57,76613.57,0.0,-0.02797,2e-05,4.84323]
[1779649470503,48.58,76604.71,0.0,-0.02813,2e-05,4.86578]
[1779649477397,48.58,76598.34,0.0,-0.02824,2e-05,4.88039]
[1779649482436,48.58,76596.91,0.0,-0.02827,2e-05,4.88448]
[1779649487471,48.58,76597.17,0.0,-0.02827,2e-05,4.88432]
[1779649488376,48.58,76597.17,0.0,-0.02827,2e-05,4.88432]
[1779649494520,48.58,76597.41,0.0,-0.02827,2e-05,4.88436]
[1779649495753,48.58,76597.41,0.0,-0.02827,2e-05,4.88436]
[1779649499042,48.58,76583.21,0.0,-0.02852,2e-05,4.9199]
[1779649506604,48.59,76588.07,0.0,-0.02844,2e-05,4.90816]
[1779649511639,48.59,76587.82,0.0,-0.02845,2e-05,4.90907]
[1779649523723,48.59,76587.87,0.0,-0.02845,2e-05,4.90971]
[1779649528758,48.59,76594.68,0.0,-0.02833,2e-05,4.89323]
[1779649533793,48.59,76594.85,0.0,-0.02832,2e-05,4.89106]
[1779649538828,48.59,76593.15,0.0,-0.02835,2e-05,4.8957]
[1779649544870,48.59,76595.76,0.0,-0.02831,2e-05,4.88971]
[1779649549905,48.59,76595.34,0.0,-0.02832,2e-05,4.89114]
[1779649554940,48.6,76593.19,0.0,-0.02836,2e-05,4.89683]
[1779649559975,48.6,76595.11,0.0,-0.02833,2e-05,4.89241]
[1779649565010,48.6,76595.21,0.0,-0.02833,2e-05,4.89252]
[1779649571052,48.6,76595.45,0.0,-0.02833,2e-05,4.89236]
[1779649576087,48.6,76598.62,0.0,-0.02828,2e-05,4.88486]
[1779649581122,48.6,76599.27,0.0,-0.02827,2e-05,4.88366]
[1779649586157,48.6,76600.78,0.0,-0.02824,2e-05,4.88033]
[1779649593206,48.6,76598.6,0.0,-0.02828,2e-05,4.8842]
[1779649599247,48.61,76599.24,0.0,-0.02827,2e-05,4.88325]
[1779649604283,48.61,76599.6,0.0,-0.02827,2e-05,4.88294]
[1779649609318,48.61,76599.91,0.0,-0.02826,2e-05,4.88278]
[1779649618745,48.61,76602.26,0.0,-0.02823,2e-05,4.87751]
[1779649624425,48.62,76605.7,0.0,-0.02818,2e-05,4.8706]
[1779649631473,48.62,76607.07,0.0,-0.02816,2e-05,4.86837]
[1779649635785,48.62,76607.25,0.0,-0.02816,2e-05,4.86809]
[1779649646578,48.63,76607.85,0.0,-0.02817,2e-05,4.86896]
[1779649656649,48.63,76607.85,0.0,-0.02816,2e-05,4.86844]
[1779649670748,48.64,76608.07,0.0,-0.02818,2e-05,4.8704]
[1779649675783,48.64,76608.08,0.0,-0.02818,2e-05,4.87119]
[1779649680818,48.64,76610.97,0.0,-0.02814,2e-05,4.86489]
[1779649686860,48.64,76611.25,0.0,-0.02814,2e-05,4.86523]
[1779649691895,48.65,76613.17,0.0,-0.02811,2e-05,4.86135]
[1779649696930,48.65,76610.92,0.0,-0.02816,2e-05,4.86777]
[1779649701965,48.65,76610.73,0.0,-0.02817,2e-05,4.86905]
[1779649707000,48.65,76607.05,0.0,-0.02824,2e-05,4.87891]
[1779649712037,48.66,76606.34,0.0,-0.02824,2e-05,4.87917]
[1779649717073,48.66,76607.64,0.0,-0.02823,2e-05,4.87663]
[1779649722108,48.66,76607.97,0.0,-0.02822,2e-05,4.87651]
[1779649727143,48.66,76603.02,0.0,-0.02832,2e-05,4.88944]
[1779649733186,48.66,76598.67,0.0,-0.0284,2e-05,4.90076]
[1779649740619,48.66,76598.84,0.0,-0.0284,2e-05,4.90068]
[1779649746276,48.67,76598.98,0.0,-0.0284,2e-05,4.90102]
[1779649751311,48.67,76599.18,0.0,-0.0284,2e-05,4.90086]
[1779649756346,48.67,76600.6,0.0,-0.02837,2e-05,4.89766]
[1779649762388,48.67,76601.18,0.0,-0.02837,2e-05,4.89662]
[1779649767423,48.67,76602.84,0.0,-0.02834,2e-05,4.89282]
[1779649772458,48.67,76603.71,0.0,-0.02832,2e-05,4.88884]
[1779649777493,48.67,76603.45,0.0,-0.02832,2e-05,4.88983]
[1779649784543,48.67,76600.58,0.0,-0.02838,2e-05,4.89738]
[1779649789578,48.67,76595.89,0.0,-0.02846,2e-05,4.90926]
[1779649794613,48.67,76595.0,0.0,-0.02848,2e-05,4.91162]
[1779649800655,48.67,76598.03,0.0,-0.02843,2e-05,4.90428]
[1779649805690,48.68,76597.82,0.0,-0.02843,2e-05,4.90501]
[1779649811735,48.68,76600.21,0.0,-0.02839,2e-05,4.89936]
[1779649816770,48.68,76604.54,0.0,-0.02832,2e-05,4.88891]
[1779649821805,48.68,76604.44,0.0,-0.02832,2e-05,4.88948]
[1779649827847,48.68,76604.49,0.0,-0.02832,2e-05,4.88972]
[1779649832882,48.68,76607.4,0.0,-0.02826,2e-05,4.88064]
[1779649837918,48.68,76614.06,0.0,-0.02815,2e-05,4.86475]
[1779649842953,48.68,76614.06,0.0,-0.02815,2e-05,4.86533]
[1779649847988,48.68,76614.06,0.0,-0.02815,2e-05,4.86597]
[1779649855037,48.69,76611.84,0.0,-0.0282,2e-05,4.8724]
[1779649860072,48.69,76614.11,0.0,-0.02817,2e-05,4.86756]
[1779649865107,48.69,76604.62,0.0,-0.02834,2e-05,4.89178]
[1779649870582,48.69,76597.96,0.0,-0.02846,2e-05,4.90858]
[1779649876185,48.69,76597.84,0.0,-0.02847,2e-05,4.9095]
[1779649881220,48.7,76597.62,0.0,-0.02847,2e-05,4.91036]
[1779649886255,48.7,76601.49,0.0,-0.0284,2e-05,4.90105]
[1779649892298,48.7,76599.35,0.0,-0.02843,2e-05,4.90454]
[1779649897333,48.7,76598.09,0.0,-0.02846,2e-05,4.90792]
[1779649902368,48.7,76596.87,0.0,-0.02848,2e-05,4.91115]
[1779649907403,48.7,76596.37,0.0,-0.02849,2e-05,4.91255]
[1779649912438,48.7,76596.2,0.0,-0.02849,2e-05,4.91312]
[1779649917473,48.7,76596.31,0.0,-0.02849,2e-05,4.91297]
[1779649918958,48.7,76594.81,0.0,-0.02852,2e-05,4.91672]
[1779649919346,48.7,76594.81,0.0,-0.02852,2e-05,4.91672]
[1779649927543,48.7,76592.42,0.0,-0.02856,2e-05,4.92273]
[1779649935599,48.7,76592.85,0.0,-0.02856,2e-05,4.92172]
[1779649940635,48.7,76598.29,0.0,-0.02846,2e-05,4.9083]
[1779649945670,48.7,76597.77,0.0,-0.02847,2e-05,4.90973]
[1779649950705,48.7,76596.95,0.0,-0.02849,2e-05,4.91187]
[1779649956747,48.7,76596.69,0.0,-0.02848,2e-05,4.91045]
[1779649961782,48.7,76595.27,0.0,-0.0285,2e-05,4.91408]
[1779649966817,48.7,76595.21,0.0,-0.02851,2e-05,4.91429]
[1779649975512,48.7,76595.21,0.0,-0.02851,2e-05,4.91433]
[1779649975560,48.7,76595.21,0.0,-0.02851,2e-05,4.91433]
[1779649980915,48.7,76597.01,0.0,-0.02848,2e-05,4.91]
[1779649985950,48.7,76597.17,0.0,-0.02847,2e-05,4.90969]
[1779649993370,48.7,76597.0,0.0,-0.02848,2e-05,4.91015]
[1779650005084,48.7,76594.32,0.0,-0.02853,2e-05,4.9171]
[1779650010118,48.7,76593.83,0.0,-0.02854,2e-05,4.91833]
[1779650015154,48.7,76593.44,0.0,-0.02853,2e-05,4.91713]
[1779650020189,48.7,76591.27,0.0,-0.02857,2e-05,4.9225]
[1779650025224,48.7,76578.68,0.0,-0.02879,2e-05,4.9537]
[1779650030259,48.7,76576.22,0.0,-0.02883,2e-05,4.95956]
[1779650037309,48.7,76575.4,0.0,-0.02885,2e-05,4.96119]
[1779650042344,48.7,76575.44,0.0,-0.02884,2e-05,4.96083]
[1779650047379,48.7,76568.64,0.0,-0.02896,2e-05,4.97761]
[1779650052414,48.7,76562.84,0.0,-0.02907,2e-05,4.99173]
[1779650057449,48.7,76563.27,0.0,-0.02905,2e-05,4.99013]
[1779650061499,48.7,76563.59,0.0,-0.02905,2e-05,4.98902]
[1779650069534,48.69,76561.4,0.0,-0.02908,2e-05,4.99362]
[1779650074569,48.69,76561.46,0.0,-0.02906,2e-05,4.99074]
[1779650078519,48.69,76563.59,0.0,-0.02902,2e-05,4.98509]
[1779650088667,48.69,76562.08,0.0,-0.02904,2e-05,4.9879]
[1779650093701,48.69,76550.63,0.0,-0.02925,2e-05,5.01615]
[1779650095522,48.69,76550.63,0.0,-0.02925,2e-05,5.01615]
[1779650100751,48.68,76548.96,0.0,-0.02927,2e-05,5.01936]
[1779650105806,48.68,76545.21,0.0,-0.02933,2e-05,5.02808]
[1779650111848,48.68,76545.89,0.0,-0.02931,2e-05,5.02539]
[1779650112560,48.68,76545.89,0.0,-0.02931,2e-05,5.02539]
[1779650117890,48.68,76548.21,0.0,-0.02926,2e-05,5.01867]
[1779650121092,48.68,76549.37,0.0,-0.02924,2e-05,5.01548]
[1779650124777,48.67,76538.79,0.0,-0.02943,2e-05,5.0418]
[1779650124968,48.67,76538.78,0.0,-0.02943,2e-05,5.04149]
[1779650130981,48.67,76538.14,0.0,-0.02943,2e-05,5.04207]
[1779650136016,48.67,76540.83,0.0,-0.02937,2e-05,5.03219]
[1779650141051,48.67,76538.09,0.0,-0.02941,2e-05,5.03828]
[1779650146086,48.66,76537.67,0.0,-0.02941,2e-05,5.03846]
[1779650151121,48.66,76536.89,0.0,-0.02942,2e-05,5.0395]
[1779650156156,48.66,76541.08,0.0,-0.02934,2e-05,5.02797]
[1779650162198,48.66,76542.15,0.0,-0.02931,2e-05,5.02413]
[1779650167233,48.65,76532.83,0.0,-0.02947,2e-05,5.04689]
[1779650172268,48.65,76533.61,0.0,-0.02945,2e-05,5.04395]
[1779650177302,48.65,76532.13,0.0,-0.02947,2e-05,5.04676]
[1779650184352,48.64,76532.42,0.0,-0.02946,2e-05,5.04468]
[1779650186556,48.64,76532.44,0.0,-0.02946,2e-05,5.04444]
[1779650192408,48.64,76527.33,0.0,-0.02953,2e-05,5.05381]
[1779650197444,48.64,76525.82,0.0,-0.02955,2e-05,5.05665]
[1779650202480,48.63,76540.43,0.0,-0.02927,2e-05,5.0186]
[1779650207515,48.63,76544.21,0.0,-0.0292,2e-05,5.00846]
[1779650210376,48.63,76539.32,0.0,-0.02929,2e-05,5.02058]
[1779650210447,48.63,76539.32,0.0,-0.02929,2e-05,5.02058]
[1779650214069,48.63,76557.72,0.0,-0.02895,2e-05,4.97394]
[1779650214195,48.63,76557.72,0.0,-0.02895,2e-05,4.97394]
[1779650217511,48.63,76557.43,0.0,-0.02896,2e-05,4.97455]
[1779650217518,48.63,76557.43,0.0,-0.02896,2e-05,4.97455]
[1779650218242,48.63,76566.92,0.0,-0.02879,2e-05,4.95072]
[1779650220791,48.63,76579.79,0.0,-0.02856,2e-05,4.91864]
[1779650220834,48.63,76579.79,0.0,-0.02856,2e-05,4.91864]
[1779650226652,48.63,76580.04,0.0,-0.02856,2e-05,4.91845]
[1779650231692,48.63,76589.76,0.0,-0.02839,2e-05,4.89464]
[1779650236727,48.63,76589.67,0.0,-0.02839,2e-05,4.89537]
[1779650241762,48.64,76590.17,0.0,-0.02838,2e-05,4.89461]
[1779650246797,48.64,76590.79,0.0,-0.02838,2e-05,4.89355]
[1779650251832,48.64,76590.74,0.0,-0.02837,2e-05,4.89196]
[1779650256867,48.64,76585.37,0.0,-0.02847,2e-05,4.90576]
[1779650262909,48.64,76582.69,0.0,-0.02852,2e-05,4.91281]
[1779650269958,48.64,76581.05,0.0,-0.02855,2e-05,4.91728]
[1779650276000,48.64,76581.75,0.0,-0.02854,2e-05,4.9159]
[1779650278768,48.64,76582.52,0.0,-0.02853,2e-05,4.91412]
[1779650278814,48.64,76582.52,0.0,-0.02853,2e-05,4.91412]
[1779650278845,48.64,76582.52,0.0,-0.02853,2e-05,4.91412]
[1779650278858,48.64,76582.52,0.0,-0.02853,2e-05,4.91412]
[1779650279024,48.64,76600.79,0.0,-0.0282,2e-05,4.86888]
[1779650280034,48.64,76630.98,0.0,-0.02768,2e-05,4.79482]
[1779650281770,48.64,76634.1,0.0,-0.02762,2e-05,4.78747]
[1779650281843,48.64,76634.1,0.0,-0.02762,2e-05,4.78747]
[1779650282361,48.65,76634.11,0.0,-0.02763,2e-05,4.78773]
[1779650283093,48.65,76634.11,0.0,-0.02763,2e-05,4.78773]
[1779650285290,48.65,76634.06,0.0,-0.02763,2e-05,4.78841]
[1779650286098,48.65,76633.99,0.0,-0.02763,2e-05,4.78886]
[1779650287330,48.65,76640.57,0.0,-0.02752,2e-05,4.7731]
[1779650288055,48.65,76643.72,0.0,-0.02747,2e-05,4.76604]
[1779650293138,48.65,76651.51,0.0,-0.02733,2e-05,4.74646]
[1779650298173,48.65,76654.93,0.0,-0.02727,2e-05,4.73752]
[1779650303208,48.65,76661.54,0.0,-0.02715,2e-05,4.72103]
[1779650308243,48.64,76661.62,0.0,-0.02715,2e-05,4.7204]
[1779650313278,48.64,76643.33,0.0,-0.02745,2e-05,4.76209]
[1779650318313,48.64,76642.37,0.0,-0.02746,2e-05,4.76363]
[1779650323348,48.64,76643.6,0.0,-0.02743,2e-05,4.7598]
[1779650328383,48.64,76643.44,0.0,-0.02743,2e-05,4.75935]
[1779650333418,48.63,76644.94,0.0,-0.0274,2e-05,4.75471]
[1779650338457,48.63,76643.97,0.0,-0.02741,2e-05,4.75625]
[1779650343492,48.63,76643.1,0.0,-0.02742,2e-05,4.75755]
[1779650349534,48.63,76646.01,0.0,-0.02736,2e-05,4.74951]
[1779650354569,48.62,76642.97,0.0,-0.02741,2e-05,4.75613]
[1779650359604,48.62,76644.02,0.0,-0.02738,2e-05,4.75278]
[1779650362594,48.62,76643.67,0.0,-0.02739,2e-05,4.75331]
[1779650362624,48.62,76634.7,0.0,-0.02754,2e-05,4.77499]
[1779650367660,48.62,76632.46,0.0,-0.02759,2e-05,4.78187]
[1779650368150,48.62,76632.46,0.0,-0.02759,2e-05,4.78187]
[1779650373012,48.63,76632.35,0.0,-0.0276,2e-05,4.78271]
[1779650373095,48.63,76632.35,0.0,-0.02759,2e-05,4.78139]
[1779650378737,48.62,76632.41,0.0,-0.02758,2e-05,4.78002]
[1779650384080,48.62,76632.57,0.0,-0.02757,2e-05,4.77882]
[1779650384779,48.62,76631.5,0.0,-0.02759,2e-05,4.78152]
[1779650385502,48.62,76631.5,0.0,-0.02759,2e-05,4.78152]
[1779650385786,48.62,76630.41,0.0,-0.02761,2e-05,4.78447]
[1779650390821,48.62,76630.66,0.0,-0.0276,2e-05,4.78283]
[1779650395856,48.62,76629.06,0.0,-0.02762,2e-05,4.78572]
[1779650399573,48.62,76625.35,0.0,-0.02768,2e-05,4.79416]
[1779650399777,48.62,76625.35,0.0,-0.02768,2e-05,4.79416]
[1779650405926,48.61,76622.83,0.0,-0.02771,2e-05,4.7987]
[1779650410961,48.61,76625.14,0.0,-0.02767,2e-05,4.79189]
[1779650415997,48.6,76625.7,0.0,-0.02765,2e-05,4.7894]
[1779650421032,48.6,76626.64,0.0,-0.02762,2e-05,4.78601]
[1779650426067,48.6,76626.71,0.0,-0.02762,2e-05,4.78481]
[1779650432109,48.59,76626.64,0.0,-0.0276,2e-05,4.78163]
[1779650435698,48.59,76626.61,0.0,-0.02759,2e-05,4.78112]
[1779650435905,48.59,76626.61,0.0,-0.02759,2e-05,4.78112]
[1779650436220,48.59,76626.61,0.0,-0.02759,2e-05,4.78112]
[1779650436141,48.59,76613.33,0.0,-0.02782,2e-05,4.81345]
[1779650436638,48.59,76613.33,0.0,-0.02782,2e-05,4.81345]
[1779650439496,48.59,76601.35,0.0,-0.02804,2e-05,4.84358]
[1779650441945,48.6,76599.82,0.0,-0.02807,2e-05,4.84773]
[1779650442183,48.6,76596.93,0.0,-0.02812,2e-05,4.85505]
[1779650449232,48.59,76600.64,0.0,-0.02804,2e-05,4.84371]
[1779650451857,48.59,76602.43,0.0,-0.02801,2e-05,4.839]
[1779650457288,48.58,76602.86,0.0,-0.02798,2e-05,4.83588]
[1779650462323,48.58,76610.29,0.0,-0.02784,2e-05,4.81618]
[1779650468365,48.57,76611.78,0.0,-0.02781,2e-05,4.81095]
[1779650473400,48.57,76609.06,0.0,-0.02785,2e-05,4.81636]
[1779650478437,48.57,76609.26,0.0,-0.02783,2e-05,4.81458]
[1779650486864,48.56,76609.3,0.0,-0.02783,2e-05,4.81346]
[1779650491314,48.56,76609.3,0.0,-0.02781,2e-05,4.81145]
[1779650491529,48.56,76609.28,0.0,-0.0278,2e-05,4.80909]
[1779650495768,48.56,76608.71,0.0,-0.02781,2e-05,4.81122]
[1779650495870,48.56,76608.73,0.0,-0.02782,2e-05,4.81166]
[1779650497464,48.56,76608.73,0.0,-0.02782,2e-05,4.81166]
[1779650498174,48.56,76608.73,0.0,-0.02782,2e-05,4.81166]
[1779650506636,48.55,76609.21,0.0,-0.02779,2e-05,4.80779]
[1779650511671,48.55,76617.89,0.0,-0.02763,2e-05,4.78538]
[1779650516706,48.55,76619.79,0.0,-0.02759,2e-05,4.77974]
[1779650521741,48.55,76620.11,0.0,-0.02758,2e-05,4.77802]
[1779650523081,48.55,76620.11,0.0,-0.02758,2e-05,4.77802]
[1779650523132,48.54,76620.16,0.0,-0.02758,2e-05,4.77771]
[1779650529320,48.55,76619.25,0.0,-0.0276,2e-05,4.78178]
[1779650529959,48.55,76619.25,0.0,-0.0276,2e-05,4.78178]
[1779650531095,48.55,76619.52,0.0,-0.0276,2e-05,4.78141]
[1779650536847,48.56,76618.74,0.0,-0.02763,2e-05,4.78535]
[1779650541881,48.56,76620.41,0.0,-0.02761,2e-05,4.78269]
[1779650543282,48.56,76620.41,0.0,-0.02761,2e-05,4.78269]
[1779650543896,48.56,76620.33,0.0,-0.02761,2e-05,4.78297]
[1779650548931,48.56,76620.18,0.0,-0.02761,2e-05,4.7823]
[1779650554261,48.56,76620.25,0.0,-0.02759,2e-05,4.77915]
[1779650560014,48.55,76620.29,0.0,-0.02758,2e-05,4.77762]
[1779650565595,48.55,76620.14,0.0,-0.02758,2e-05,4.77738]
[1779650565844,48.55,76620.14,0.0,-0.02758,2e-05,4.77738]
[1779650565945,48.55,76620.14,0.0,-0.02757,2e-05,4.77677]
[1779650571090,48.55,76619.93,0.0,-0.02759,2e-05,4.7787]
[1779650577132,48.56,76617.7,0.0,-0.02764,2e-05,4.78581]
[1779650580961,48.56,76617.98,0.0,-0.02764,2e-05,4.78593]
[1779650582282,48.56,76613.34,0.0,-0.02772,2e-05,4.79757]
[1779650582324,48.56,76606.25,0.0,-0.02785,2e-05,4.81521]
[1779650583656,48.56,76605.9,0.0,-0.02785,2e-05,4.8158]
[1779650584181,48.56,76606.04,0.0,-0.02785,2e-05,4.81519]
[1779650589216,48.56,76606.94,0.0,-0.02784,2e-05,4.81408]
[1779650591952,48.56,76606.84,0.0,-0.02784,2e-05,4.81455]
[1779650591965,48.56,76606.84,0.0,-0.02784,2e-05,4.81501]
[1779650592445,48.56,76606.84,0.0,-0.02784,2e-05,4.81501]
[1779650593244,48.56,76605.1,0.0,-0.02788,2e-05,4.81952]
[1779650598279,48.57,76605.8,0.0,-0.02787,2e-05,4.81893]
[1779650598496,48.57,76605.8,0.0,-0.02787,2e-05,4.81893]
[1779650600184,48.57,76605.38,0.0,-0.02788,2e-05,4.82019]
[1779650600298,48.57,76611.47,0.0,-0.02778,2e-05,4.80545]
[1779650605333,48.57,76612.35,0.0,-0.02775,2e-05,4.80211]
[1779650610368,48.56,76613.41,0.0,-0.02773,2e-05,4.79837]
[1779650618863,48.56,76613.18,0.0,-0.02771,2e-05,4.79588]
[1779650622312,48.56,76613.18,0.0,-0.0277,2e-05,4.79478]
[1779650622316,48.56,76613.18,0.0,-0.0277,2e-05,4.79478]
[1779650622359,48.56,76614.62,0.0,-0.02767,2e-05,4.79061]
[1779650627487,48.56,76612.47,0.0,-0.02772,2e-05,4.79727]
[1779650633529,48.56,76612.36,0.0,-0.02773,2e-05,4.79914]
[1779650638564,48.57,76609.81,0.0,-0.02779,2e-05,4.80668]
[1779650645613,48.57,76609.75,0.0,-0.0278,2e-05,4.80857]
[1779650650647,48.58,76611.73,0.0,-0.02778,2e-05,4.80496]
[1779650655685,48.58,76611.59,0.0,-0.02779,2e-05,4.80657]
[1779650662734,48.59,76611.78,0.0,-0.0278,2e-05,4.80808]
[1779650668272,48.59,76616.29,0.0,-0.02773,2e-05,4.79805]
[1779650668361,48.59,76616.34,0.0,-0.02773,2e-05,4.79819]
[1779650673811,48.58,76616.79,0.0,-0.0277,2e-05,4.79355]
[1779650681867,48.58,76616.58,0.0,-0.02769,2e-05,4.79227]
[1779650687911,48.58,76614.75,0.0,-0.02771,2e-05,4.7954]
[1779650693198,48.57,76610.81,0.0,-0.02777,2e-05,4.80411]
[1779650693299,48.57,76610.81,0.0,-0.02777,2e-05,4.80386]
[1779650702495,48.58,76610.95,0.0,-0.02778,2e-05,4.80572]
[1779650711071,48.59,76613.52,0.0,-0.02775,2e-05,4.80166]
[1779650716114,48.59,76613.53,0.0,-0.02776,2e-05,4.80189]
[1779650728191,48.6,76600.22,0.0,-0.02801,2e-05,4.83792]
[1779650733226,48.6,76600.36,0.0,-0.028,2e-05,4.83629]
[1779650738261,48.6,76598.8,0.0,-0.02804,2e-05,4.84102]
[1779650743296,48.6,76598.93,0.0,-0.02804,2e-05,4.84158]
[1779650748331,48.61,76598.01,0.0,-0.02806,2e-05,4.84473]
[1779650755380,48.61,76597.82,0.0,-0.02808,2e-05,4.84638]
[1779650760415,48.61,76595.19,0.0,-0.02813,2e-05,4.85366]
[1779650767464,48.61,76597.1,0.0,-0.0281,2e-05,4.84997]
[1779650775520,48.62,76597.6,0.0,-0.0281,2e-05,4.84995]
[1779650781563,48.62,76597.34,0.0,-0.02811,2e-05,4.85148]
[1779650786598,48.62,76587.58,0.0,-0.02829,2e-05,4.87629]
[1779650791633,48.62,76586.3,0.0,-0.0283,2e-05,4.87778]
[1779650796668,48.62,76585.93,0.0,-0.02831,2e-05,4.87919]
[1779650801703,48.63,76583.09,0.0,-0.02837,2e-05,4.8867]
[1779650806738,48.63,76584.13,0.0,-0.02835,2e-05,4.88456]
[1779650811773,48.63,76586.76,0.0,-0.02831,2e-05,4.87849]
[1779650817815,48.63,76585.53,0.0,-0.02833,2e-05,4.88214]
[1779650822864,48.63,76576.21,0.0,-0.0285,2e-05,4.90565]
[1779650828220,48.63,76581.31,0.0,-0.02841,2e-05,4.89327]
[1779650836950,48.63,76581.69,0.0,-0.02841,2e-05,4.89325]
[1779650843999,48.64,76578.2,0.0,-0.02848,2e-05,4.90249]
[1779650850042,48.64,76580.43,0.0,-0.02844,2e-05,4.89742]
[1779650855079,48.64,76574.6,0.0,-0.02854,2e-05,4.9101]
[1779650860114,48.64,76573.67,0.0,-0.02856,2e-05,4.91269]
[1779650868170,48.64,76573.7,0.0,-0.02856,2e-05,4.91306]
[1779650873205,48.64,76575.09,0.0,-0.02854,2e-05,4.9099]
[1779650876091,48.64,76574.92,0.0,-0.02854,2e-05,4.91045]
[1779650881261,48.64,76576.83,0.0,-0.02851,2e-05,4.90609]
[1779650886295,48.64,76577.57,0.0,-0.0285,2e-05,4.90463]
[1779650891331,48.64,76579.87,0.0,-0.02846,2e-05,4.89933]
[1779650896366,48.65,76580.69,0.0,-0.02845,2e-05,4.89772]
[1779650904115,48.65,76580.69,0.0,-0.02845,2e-05,4.89797]
[1779650911471,48.65,76579.19,0.0,-0.02847,2e-05,4.90046]
[1779650916506,48.65,76578.37,0.0,-0.02849,2e-05,4.90284]
[1779650921541,48.65,76578.35,0.0,-0.02849,2e-05,4.90323]
[1779650929597,48.65,76578.29,0.0,-0.0285,2e-05,4.90392]
[1779650934632,48.65,76575.75,0.0,-0.02854,2e-05,4.91049]
[1779650944702,48.65,76575.4,0.0,-0.02855,2e-05,4.91189]
[1779650949736,48.66,76576.16,0.0,-0.02854,2e-05,4.91027]
[1779650956786,48.66,76576.08,0.0,-0.02854,2e-05,4.91085]
[1779650959248,48.66,76576.11,0.0,-0.02854,2e-05,4.91082]
[1779650962720,48.66,76558.71,0.0,-0.02886,2e-05,4.95433]
[1779650969902,48.66,76560.48,0.0,-0.02882,2e-05,4.9498]
[1779650975074,48.66,76560.77,0.0,-0.02881,2e-05,4.94673]
[1779650975135,48.66,76561.06,0.0,-0.0288,2e-05,4.94599]
[1779650980964,48.65,76564.66,0.0,-0.02872,2e-05,4.93449]
[1779650985999,48.64,76567.57,0.0,-0.02865,2e-05,4.92482]
[1779650991048,48.64,76569.83,0.0,-0.02859,2e-05,4.91683]
[1779650996083,48.63,76572.05,0.0,-0.02853,2e-05,4.90856]
[1779651001118,48.62,76572.24,0.0,-0.02852,2e-05,4.90586]
[1779651006153,48.62,76579.22,0.0,-0.02838,2e-05,4.88638]
[1779651011188,48.61,76581.96,0.0,-0.02831,2e-05,4.87759]
[1779651019244,48.6,76581.71,0.0,-0.0283,2e-05,4.87514]
[1779651024279,48.6,76583.15,0.0,-0.02826,2e-05,4.8697]
[1779651027736,48.6,76583.18,0.0,-0.02825,2e-05,4.86926]
[1779651036369,48.58,76583.19,0.0,-0.02822,2e-05,4.86308]
[1779651041405,48.58,76582.48,0.0,-0.02822,2e-05,4.86307]
[1779651046440,48.57,76582.75,0.0,-0.0282,2e-05,4.86063]
[1779651055503,48.57,76583.56,0.0,-0.02816,2e-05,4.85551]
[1779651061547,48.56,76583.74,0.0,-0.02814,2e-05,4.85302]
[1779651066582,48.56,76581.99,0.0,-0.02816,2e-05,4.85565]
[1779651071617,48.55,76581.81,0.0,-0.02816,2e-05,4.85437]
[1779651076653,48.55,76581.74,0.0,-0.02814,2e-05,4.85283]
[1779651084709,48.54,76581.44,0.0,-0.02813,2e-05,4.85083]
[1779651089744,48.53,76581.86,0.0,-0.02811,2e-05,4.8481]
[1779651095786,48.53,76582.38,0.0,-0.02808,2e-05,4.84266]
[1779651096044,48.53,76582.38,0.0,-0.02808,2e-05,4.84266]
[1779651096793,48.53,76582.31,0.0,-0.02808,2e-05,4.84251]
[1779651104849,48.53,76581.8,0.0,-0.02809,2e-05,4.84508]
[1779651106640,48.53,76581.63,0.0,-0.0281,2e-05,4.84566]
[1779651106863,48.53,76581.57,0.0,-0.0281,2e-05,4.84597]
[1779651108046,48.53,76581.85,0.0,-0.02809,2e-05,4.84495]
[1779651108359,48.53,76581.85,0.0,-0.02809,2e-05,4.84495]
[1779651117940,48.52,76582.1,0.0,-0.02807,2e-05,4.84157]
[1779651122975,48.52,76582.4,0.0,-0.02805,2e-05,4.83923]
[1779651128689,48.52,76581.09,0.0,-0.02807,2e-05,4.8415]
[1779651128774,48.51,76578.13,0.0,-0.02811,2e-05,4.84784]
[1779651134052,48.51,76573.6,0.0,-0.0282,2e-05,4.85976]
[1779651139087,48.52,76574.85,0.0,-0.02818,2e-05,4.85733]
[1779651140959,48.52,76574.91,0.0,-0.02818,2e-05,4.85732]
[1779651141721,48.52,76574.91,0.0,-0.02818,2e-05,4.85732]
[1779651149159,48.52,76574.93,0.0,-0.02819,2e-05,4.8585]
[1779651155199,48.52,76574.92,0.0,-0.02818,2e-05,4.85715]
[1779651160234,48.52,76574.81,0.0,-0.02819,2e-05,4.85809]
[1779651165269,48.53,76575.2,0.0,-0.02819,2e-05,4.85791]
[1779651170304,48.53,76571.88,0.0,-0.02825,2e-05,4.86679]
[1779651170976,48.53,76571.88,0.0,-0.02825,2e-05,4.86679]
[1779651174691,48.53,76565.21,0.0,-0.02837,2e-05,4.88365]
[1779651174792,48.53,76564.21,0.0,-0.02839,2e-05,4.88623]
[1779651180374,48.52,76560.12,0.0,-0.02845,2e-05,4.89391]
[1779651185409,48.52,76559.93,0.0,-0.02844,2e-05,4.89228]
[1779651185996,48.52,76559.93,0.0,-0.02844,2e-05,4.89228]
[1779651191451,48.51,76556.29,0.0,-0.02848,2e-05,4.89878]
[1779651195774,48.51,76556.24,0.0,-0.02848,2e-05,4.89848]
[1779651200523,48.5,76556.02,0.0,-0.02846,2e-05,4.89605]
[1779651206556,48.49,76562.76,0.0,-0.02832,2e-05,4.87651]
[1779651210623,48.49,76563.21,0.0,-0.02831,2e-05,4.87463]
[1779651216626,48.48,76568.45,0.0,-0.02819,2e-05,4.85652]
[1779651221661,48.48,76566.55,0.0,-0.02821,2e-05,4.8595]
[1779651226696,48.47,76566.53,0.0,-0.0282,2e-05,4.85778]
[1779651232739,48.47,76569.31,0.0,-0.02813,2e-05,4.84885]
[1779651235753,48.47,76569.23,0.0,-0.02813,2e-05,4.84872]
[1779651238085,48.46,76569.35,0.0,-0.02812,2e-05,4.84744]
[1779651243816,48.46,76562.31,0.0,-0.02823,2e-05,4.86252]
[1779651248857,48.45,76567.54,0.0,-0.02813,2e-05,4.84789]
[1779651253892,48.45,76567.07,0.0,-0.02812,2e-05,4.84745]
[1779651259933,48.44,76567.73,0.0,-0.0281,2e-05,4.8439]
[1779651266983,48.43,76565.5,0.0,-0.02812,2e-05,4.84724]
[1779651272019,48.43,76570.33,0.0,-0.02801,2e-05,4.83155]
[1779651284102,48.42,76569.97,0.0,-0.028,2e-05,4.82903]
[1779651289137,48.42,76569.67,0.0,-0.02799,2e-05,4.82835]
[1779651294172,48.41,76571.06,0.0,-0.02796,2e-05,4.8235]
[1779651299207,48.41,76571.93,0.0,-0.02793,2e-05,4.81998]
[1779651304242,48.41,76575.69,0.0,-0.02786,2e-05,4.80938]
[1779651314312,48.4,76576.23,0.0,-0.02783,2e-05,4.8056]
[1779651319350,48.4,76576.01,0.0,-0.02783,2e-05,4.80493]
[1779651324385,48.39,76576.11,0.0,-0.02782,2e-05,4.80349]
[1779651330427,48.39,76580.49,0.0,-0.02773,2e-05,4.79129]
[1779651335462,48.38,76582.54,0.0,-0.02767,2e-05,4.78281]
[1779651340497,48.38,76582.78,0.0,-0.02766,2e-05,4.78125]
[1779651348553,48.38,76584.79,0.0,-0.02762,2e-05,4.77481]
[1779651354595,48.37,76585.28,0.0,-0.0276,2e-05,4.77251]
[1779651359630,48.37,76590.08,0.0,-0.02751,2e-05,4.75991]
[1779651364665,48.37,76592.95,0.0,-0.02746,2e-05,4.75216]
[1779651370707,48.37,76592.49,0.0,-0.02746,2e-05,4.75251]
[1779651377756,48.36,76592.57,0.0,-0.02745,2e-05,4.75137]
[1779651382790,48.36,76594.78,0.0,-0.02741,2e-05,4.74529]
[1779651387829,48.36,76593.64,0.0,-0.02742,2e-05,4.74739]
[1779651392862,48.36,76593.18,0.0,-0.02741,2e-05,4.74564]
[1779651397077,48.36,76593.36,0.0,-0.02741,2e-05,4.74476]
[1779651398456,48.36,76589.81,0.0,-0.02747,2e-05,4.75315]
[1779651403939,48.35,76590.38,0.0,-0.02745,2e-05,4.7508]
[1779651408174,48.35,76590.38,0.0,-0.02745,2e-05,4.7508]
[1779651409631,48.35,76590.38,0.0,-0.02745,2e-05,4.75017]
[1779651410350,48.35,76590.38,0.0,-0.02744,2e-05,4.74986]
[1779651410689,48.35,76590.38,0.0,-0.02744,2e-05,4.74986]
[1779651420056,48.35,76589.22,0.0,-0.02745,2e-05,4.75109]
[1779651425093,48.34,76589.81,0.0,-0.02744,2e-05,4.74885]
[1779651431135,48.34,76589.83,0.0,-0.02743,2e-05,4.74786]
[1779651437176,48.34,76589.29,0.0,-0.02743,2e-05,4.74822]
[1779651442212,48.34,76588.05,0.0,-0.02745,2e-05,4.75045]
[1779651447246,48.33,76586.64,0.0,-0.02747,2e-05,4.75306]
[1779651452282,48.33,76586.62,0.0,-0.02745,2e-05,4.7501]
[1779651460338,48.33,76588.75,0.0,-0.02741,2e-05,4.74353]
[1779651466380,48.33,76589.43,0.0,-0.02739,2e-05,4.74095]
[1779651471416,48.32,76589.3,0.0,-0.02738,2e-05,4.74053]
[1779651478463,48.32,76589.49,0.0,-0.02737,2e-05,4.73904]
[1779651486520,48.32,76591.62,0.0,-0.02733,2e-05,4.73269]
[1779651493569,48.31,76593.63,0.0,-0.02729,2e-05,4.72689]
[1779651499610,48.31,76593.22,0.0,-0.02729,2e-05,4.72703]
[1779651504646,48.31,76587.51,0.0,-0.02738,2e-05,4.74034]
[1779651509681,48.31,76584.15,0.0,-0.02744,2e-05,4.7478]
[1779651514716,48.31,76584.92,0.0,-0.02741,2e-05,4.74297]
[1779651522775,48.3,76587.18,0.0,-0.02736,2e-05,4.73624]
[1779651527810,48.3,76590.5,0.0,-0.0273,2e-05,4.72748]
[1779651529294,48.3,76590.5,0.0,-0.0273,2e-05,4.72748]
[1779651529384,48.3,76590.26,0.0,-0.0273,2e-05,4.72794]
[1779651530579,48.3,76590.26,0.0,-0.0273,2e-05,4.72794]
[1779651530616,48.3,76590.26,0.0,-0.0273,2e-05,4.72831]
[1779651535866,48.3,76590.52,0.0,-0.0273,2e-05,4.72741]
[1779651543922,48.3,76590.58,0.0,-0.02729,2e-05,4.72629]
[1779651548957,48.3,76590.09,0.0,-0.02729,2e-05,4.72687]
[1779651553992,48.29,76590.06,0.0,-0.02729,2e-05,4.72633]
[1779651559027,48.29,76590.19,0.0,-0.02728,2e-05,4.7254]
[1779651564062,48.29,76590.12,0.0,-0.02728,2e-05,4.72498]
[1779651569766,48.29,76590.26,0.0,-0.02727,2e-05,4.72428]
[1779651576148,48.29,76590.4,0.0,-0.02725,2e-05,4.72074]
[1779651581183,48.29,76590.66,0.0,-0.02724,2e-05,4.71955]
[1779651586218,48.28,76590.75,0.0,-0.02724,2e-05,4.71879]
[1779651592260,48.28,76590.65,0.0,-0.02724,2e-05,4.71842]
[1779651597295,48.28,76590.85,0.0,-0.02723,2e-05,4.71742]
[1779651603337,48.28,76595.47,0.0,-0.02715,2e-05,4.70557]
[1779651604344,48.28,76595.47,0.0,-0.02715,2e-05,4.70557]
[1779651611238,48.28,76597.27,0.0,-0.02711,2e-05,4.70083]
[1779651615581,48.28,76597.79,0.0,-0.0271,2e-05,4.69916]
[1779651620953,48.28,76609.02,0.0,-0.02691,2e-05,4.67183]
[1779651627508,48.28,76612.46,0.0,-0.02685,2e-05,4.66355]
[1779651630556,48.28,76614.75,0.0,-0.02681,2e-05,4.65806]
[1779651636571,48.28,76632.79,0.0,-0.0265,2e-05,4.61308]
[1779651641607,48.28,76633.53,0.0,-0.02649,2e-05,4.61187]
[1779651646642,48.28,76637.12,0.0,-0.02643,2e-05,4.60387]
[1779651649122,48.28,76636.88,0.0,-0.02644,2e-05,4.60457]
[1779651654698,48.29,76646.75,0.0,-0.02628,2e-05,4.58192]
[1779651659733,48.29,76648.09,0.0,-0.02626,2e-05,4.57958]
[1779651664768,48.29,76641.87,0.0,-0.02637,2e-05,4.59529]
[1779651669803,48.29,76643.18,0.0,-0.02635,2e-05,4.59301]
[1779651675845,48.3,76644.28,0.0,-0.02634,2e-05,4.59129]
[1779651681887,48.3,76636.96,0.0,-0.02647,2e-05,4.6097]
[1779651684523,48.3,76632.73,0.0,-0.02654,2e-05,4.62007]
[1779651684625,48.3,76632.73,0.0,-0.02654,2e-05,4.62007]
[1779651685342,48.3,76632.73,0.0,-0.02654,2e-05,4.62007]
[1779651686903,48.3,76627.86,0.0,-0.02663,2e-05,4.63195]
[1779651687444,48.3,76627.86,0.0,-0.02663,2e-05,4.63195]
[1779651694269,48.3,76628.18,0.0,-0.02661,2e-05,4.62953]
[1779651695282,48.3,76628.26,0.0,-0.02661,2e-05,4.62941]
[1779651697958,48.3,76630.85,0.0,-0.02657,2e-05,4.62339]
[1779651699221,48.3,76631.31,0.0,-0.02656,2e-05,4.62236]
[1779651700317,48.3,76631.06,0.0,-0.02657,2e-05,4.62304]
[1779651701257,48.3,76630.2,0.0,-0.02658,2e-05,4.62519]
[1779651707069,48.3,76634.74,0.0,-0.02651,2e-05,4.61485]
[1779651710547,48.3,76634.91,0.0,-0.02651,2e-05,4.61469]
[1779651717945,48.31,76634.79,0.0,-0.02652,2e-05,4.61553]
[1779651724217,48.31,76634.79,0.0,-0.02652,2e-05,4.61561]
[1779651732245,48.31,76637.28,0.0,-0.02648,2e-05,4.61065]
[1779651737280,48.31,76638.28,0.0,-0.02647,2e-05,4.60864]
[1779651740592,48.31,76638.26,0.0,-0.02647,2e-05,4.60877]
[1779651751968,48.31,76638.71,0.0,-0.02646,2e-05,4.60815]
[1779651752044,48.31,76638.71,0.0,-0.02646,2e-05,4.60815]
[1779651753109,48.31,76638.71,0.0,-0.02646,2e-05,4.60667]
[1779651754032,48.31,76638.71,0.0,-0.02646,2e-05,4.60676]
[1779651758134,48.31,76638.7,0.0,-0.02646,2e-05,4.60686]
[1779651760143,48.31,76638.7,0.0,-0.02646,2e-05,4.60719]
[1779651766486,48.32,76636.03,0.0,-0.02651,2e-05,4.6142]
[1779651771521,48.32,76633.18,0.0,-0.02656,2e-05,4.62127]
[1779651776556,48.32,76633.34,0.0,-0.02656,2e-05,4.62109]
[1779651781591,48.32,76633.76,0.0,-0.02655,2e-05,4.62029]
[1779651789647,48.32,76633.77,0.0,-0.02655,2e-05,4.62059]
[1779651795689,48.32,76622.78,0.0,-0.02674,2e-05,4.64706]
[1779651798262,48.32,76621.63,0.0,-0.02676,2e-05,4.64983]
[1779651803771,48.32,76622.75,0.0,-0.02674,2e-05,4.64708]
[1779651808806,48.32,76623.18,0.0,-0.02673,2e-05,4.64607]
[1779651819883,48.32,76623.61,0.0,-0.02672,2e-05,4.64307]
[1779651825925,48.32,76623.64,0.0,-0.02672,2e-05,4.64313]
[1779651831967,48.32,76623.92,0.0,-0.02671,2e-05,4.64263]
[1779651837004,48.32,76622.89,0.0,-0.02673,2e-05,4.64525]
[1779651842040,48.32,76620.1,0.0,-0.02678,2e-05,4.65204]
[1779651847075,48.32,76619.98,0.0,-0.02678,2e-05,4.6524]
[1779651852110,48.32,76617.86,0.0,-0.02682,2e-05,4.6576]
[1779651861173,48.32,76621.25,0.0,-0.02676,2e-05,4.64951]
[1779651867215,48.32,76621.65,0.0,-0.02676,2e-05,4.64873]
[1779651872250,48.32,76622.58,0.0,-0.02673,2e-05,4.64452]
[1779651877285,48.32,76622.0,0.0,-0.02674,2e-05,4.6461]
[1779651883327,48.32,76619.81,0.0,-0.02678,2e-05,4.65159]
[1779651888362,48.32,76620.12,0.0,-0.02677,2e-05,4.65098]
[1779651894404,48.32,76622.05,0.0,-0.02674,2e-05,4.64653]
[1779651899439,48.33,76622.17,0.0,-0.02674,2e-05,4.64642]
[1779651904478,48.33,76622.35,0.0,-0.02674,2e-05,4.64617]
[1779651910832,48.33,76622.25,0.0,-0.02674,2e-05,4.64656]
[1779651917569,48.33,76622.71,0.0,-0.02674,2e-05,4.64578]
[1779651928646,48.33,76622.85,0.0,-0.02674,2e-05,4.64584]
[1779651933682,48.33,76620.69,0.0,-0.02676,2e-05,4.64908]
[1779651938717,48.33,76622.01,0.0,-0.02674,2e-05,4.64605]
[1779651943752,48.33,76622.11,0.0,-0.02674,2e-05,4.64598]
[1779651954829,48.33,76622.32,0.0,-0.02674,2e-05,4.64586]
[1779651963186,48.33,76622.34,0.0,-0.02674,2e-05,4.64596]
[1779651968926,48.33,76625.01,0.0,-0.0267,2e-05,4.63991]
[1779651976983,48.33,76625.12,0.0,-0.0267,2e-05,4.64]
[1779651982031,48.33,76633.39,0.0,-0.02656,2e-05,4.62038]
[1779651987067,48.34,76635.89,0.0,-0.02652,2e-05,4.61478]
[1779651992102,48.34,76636.15,0.0,-0.02651,2e-05,4.61248]
[1779651997137,48.34,76636.58,0.0,-0.02651,2e-05,4.61206]
[1779652002172,48.34,76630.81,0.0,-0.02661,2e-05,4.62635]
[1779652007207,48.34,76627.61,0.0,-0.02666,2e-05,4.63438]
[1779652012242,48.34,76627.91,0.0,-0.02666,2e-05,4.63393]
[1779652017277,48.34,76629.37,0.0,-0.02664,2e-05,4.63069]
[1779652022313,48.34,76629.87,0.0,-0.02663,2e-05,4.62976]
[1779652027348,48.34,76630.63,0.0,-0.02662,2e-05,4.62821]
[1779652032383,48.34,76629.62,0.0,-0.02664,2e-05,4.63092]
[1779652037418,48.35,76629.68,0.0,-0.02664,2e-05,4.63102]
[1779652042453,48.35,76629.74,0.0,-0.02664,2e-05,4.63112]
[1779652047488,48.35,76629.36,0.0,-0.02665,2e-05,4.63226]
[1779652052523,48.35,76629.97,0.0,-0.02663,2e-05,4.62888]
[1779652059572,48.35,76630.49,0.0,-0.02662,2e-05,4.62795]
[1779652067628,48.35,76624.04,0.0,-0.02673,2e-05,4.64361]
[1779652070643,48.35,76624.04,0.0,-0.02673,2e-05,4.64361]
[1779652077698,48.35,76624.04,0.0,-0.02673,2e-05,4.64379]
[1779652082734,48.35,76628.77,0.0,-0.02665,2e-05,4.63253]
[1779652087769,48.35,76630.03,0.0,-0.02663,2e-05,4.62971]
[1779652092804,48.35,76640.44,0.0,-0.02646,2e-05,4.60507]
[1779652097838,48.35,76641.44,0.0,-0.02645,2e-05,4.60312]
[1779652100503,48.35,76642.05,0.0,-0.02644,2e-05,4.60185]
[1779652105895,48.35,76643.12,0.0,-0.02642,2e-05,4.59987]
[1779652111938,48.36,76643.26,0.0,-0.02641,2e-05,4.59802]
[1779652123014,48.36,76642.81,0.0,-0.02643,2e-05,4.60025]
[1779652129058,48.36,76642.45,0.0,-0.02644,2e-05,4.60174]
[1779652134092,48.36,76644.17,0.0,-0.02641,2e-05,4.59818]
[1779652139127,48.36,76644.95,0.0,-0.0264,2e-05,4.59689]
[1779652144172,48.37,76647.48,0.0,-0.02637,2e-05,4.59132]
[1779652145280,48.37,76654.17,0.0,-0.02625,2e-05,4.57549]
[1779652152233,48.37,76663.24,0.0,-0.02611,2e-05,4.55533]
[1779652157268,48.37,76662.85,0.0,-0.02612,2e-05,4.55715]
[1779652162303,48.38,76663.26,0.0,-0.02613,2e-05,4.55727]
[1779652167338,48.38,76664.65,0.0,-0.02611,2e-05,4.5549]
[1779652172373,48.38,76664.18,0.0,-0.02611,2e-05,4.55484]
[1779652177408,48.38,76664.93,0.0,-0.0261,2e-05,4.55398]
[1779652178268,48.38,76664.93,0.0,-0.0261,2e-05,4.55398]
[1779652180557,48.39,76664.96,0.0,-0.02611,2e-05,4.55427]
[1779652181324,48.39,76665.13,0.0,-0.02611,2e-05,4.55405]
[1779652186471,48.39,76666.67,0.0,-0.02609,2e-05,4.55149]
[1779652189287,48.39,76667.54,0.0,-0.02608,2e-05,4.54979]
[1779652190522,48.39,76671.19,0.0,-0.02602,2e-05,4.54133]
[1779652191469,48.39,76672.44,0.0,-0.026,2e-05,4.53857]
[1779652196541,48.39,76669.85,0.0,-0.02605,2e-05,4.54593]
[1779652201576,48.4,76663.56,0.0,-0.02616,2e-05,4.56175]
[1779652207619,48.4,76663.25,0.0,-0.02617,2e-05,4.56346]
[1779652212654,48.4,76664.31,0.0,-0.02616,2e-05,4.56175]
[1779652219703,48.41,76664.39,0.0,-0.02617,2e-05,4.5627]
[1779652230780,48.41,76664.67,0.0,-0.02617,2e-05,4.56382]
[1779652235815,48.41,76669.93,0.0,-0.02608,2e-05,4.55007]
[1779652241857,48.42,76674.35,0.0,-0.02601,2e-05,4.54077]
[1779652246892,48.42,76674.93,0.0,-0.02601,2e-05,4.54039]
[1779652252934,48.42,76674.75,0.0,-0.02602,2e-05,4.54201]
[1779652257969,48.43,76665.72,0.0,-0.02618,2e-05,4.56438]
[1779652263004,48.43,76663.75,0.0,-0.02622,2e-05,4.56982]
[1779652268039,48.43,76663.77,0.0,-0.02622,2e-05,4.57052]
[1779652273074,48.43,76663.94,0.0,-0.02622,2e-05,4.57086]
[1779652278109,48.43,76660.53,0.0,-0.02629,2e-05,4.57966]
[1779652283144,48.44,76669.05,0.0,-0.02615,2e-05,4.56008]
[1779652288179,48.44,76672.7,0.0,-0.02609,2e-05,4.5523]
[1779652294221,48.44,76672.73,0.0,-0.02609,2e-05,4.55118]
[1779652301270,48.45,76671.87,0.0,-0.02611,2e-05,4.55442]
[1779652306305,48.45,76670.15,0.0,-0.02615,2e-05,4.5593]
[1779652311340,48.45,76670.65,0.0,-0.02614,2e-05,4.55888]
[1779652316375,48.45,76669.8,0.0,-0.02616,2e-05,4.56164]
[1779652321409,48.45,76668.47,0.0,-0.02619,2e-05,4.56549]
[1779652327461,48.46,76666.32,0.0,-0.02623,2e-05,4.57138]
[1779652332495,48.46,76663.73,0.0,-0.02628,2e-05,4.57822]
[1779652340551,48.46,76663.6,0.0,-0.02629,2e-05,4.57942]
[1779652350621,48.46,76664.15,0.0,-0.02628,2e-05,4.5792]
[1779652356663,48.47,76663.05,0.0,-0.0263,2e-05,4.58036]
[1779652361698,48.47,76659.05,0.0,-0.02637,2e-05,4.59039]
[1779652362960,48.47,76659.05,0.0,-0.02637,2e-05,4.59039]
[1779652363210,48.47,76659.05,0.0,-0.02637,2e-05,4.59039]
[1779652363054,48.47,76659.41,0.0,-0.02636,2e-05,4.58962]
[1779652363712,48.47,76659.2,0.0,-0.02637,2e-05,4.59022]
[1779652368747,48.47,76659.03,0.0,-0.02637,2e-05,4.59111]
[1779652373782,48.47,76658.99,0.0,-0.02638,2e-05,4.59172]
[1779652378817,48.47,76659.04,0.0,-0.02638,2e-05,4.59213]
[1779652383855,48.47,76659.0,0.0,-0.02638,2e-05,4.59277]
[1779652388888,48.48,76660.88,0.0,-0.02636,2e-05,4.58885]
[1779652397951,48.48,76661.74,0.0,-0.02635,2e-05,4.58795]
[1779652408021,48.48,76662.07,0.0,-0.02635,2e-05,4.58841]
[1779652413057,48.48,76665.17,0.0,-0.02629,2e-05,4.57957]
[1779652419099,48.49,76664.7,0.0,-0.02631,2e-05,4.58153]
[1779652424134,48.49,76665.41,0.0,-0.0263,2e-05,4.58057]
[1779652430176,48.49,76665.71,0.0,-0.0263,2e-05,4.58077]
[1779652437225,48.49,76665.79,0.0,-0.02631,2e-05,4.58164]
[1779652443267,48.5,76665.84,0.0,-0.02631,2e-05,4.58244]
[1779652448301,48.5,76665.41,0.0,-0.02632,2e-05,4.58423]
[1779652453337,48.5,76665.83,0.0,-0.02632,2e-05,4.584]
[1779652458372,48.5,76666.63,0.0,-0.02631,2e-05,4.58285]
[1779652464414,48.51,76666.75,0.0,-0.02632,2e-05,4.58343]
[1779652469449,48.51,76666.75,0.0,-0.02632,2e-05,4.58412]
[1779652477505,48.51,76666.7,0.0,-0.02632,2e-05,4.58316]
[1779652486568,48.51,76667.56,0.0,-0.02631,2e-05,4.58223]
[1779652491603,48.52,76666.69,0.0,-0.02633,2e-05,4.58489]
[1779652496638,48.52,76668.13,0.0,-0.02631,2e-05,4.58214]
[1779652501673,48.52,76681.51,0.0,-0.02609,2e-05,4.55113]
[1779652507715,48.52,76681.73,0.0,-0.0261,2e-05,4.55159]
[1779652512750,48.53,76683.09,0.0,-0.02608,2e-05,4.54917]
[1779652517785,48.53,76682.8,0.0,-0.02609,2e-05,4.55064]
[1779652522820,48.53,76676.27,0.0,-0.0262,2e-05,4.56675]
[1779652527855,48.53,76679.34,0.0,-0.02616,2e-05,4.56006]
[1779652532889,48.53,76690.26,0.0,-0.02597,2e-05,4.53284]
[1779652537925,48.54,76690.79,0.0,-0.02597,2e-05,4.53243]
[1779652542960,48.54,76692.61,0.0,-0.02594,2e-05,4.52899]
[1779652550009,48.54,76694.08,0.0,-0.02593,2e-05,4.5268]
[1779652555044,48.54,76695.12,0.0,-0.02591,2e-05,4.52531]
[1779652560079,48.55,76695.12,0.0,-0.02592,2e-05,4.52627]
[1779652565116,48.55,76693.23,0.0,-0.02596,2e-05,4.53167]
[1779652570151,48.55,76693.64,0.0,-0.02596,2e-05,4.53164]
[1779652575186,48.56,76691.4,0.0,-0.026,2e-05,4.53783]
[1779652580221,48.56,76687.57,0.0,-0.02607,2e-05,4.54775]
[1779652585256,48.56,76685.57,0.0,-0.02611,2e-05,4.55328]
[1779652590292,48.56,76686.06,0.0,-0.02611,2e-05,4.55289]
[1779652595327,48.56,76682.09,0.0,-0.02617,2e-05,4.56096]
[1779652602336,48.57,76680.72,0.0,-0.02619,2e-05,4.56476]
[1779652607412,48.57,76682.23,0.0,-0.02618,2e-05,4.56222]
[1779652612447,48.57,76681.52,0.0,-0.02619,2e-05,4.56452]
[1779652617483,48.57,76682.85,0.0,-0.02617,2e-05,4.56198]
[1779652622517,48.58,76681.93,0.0,-0.02619,2e-05,4.56486]
[1779652627552,48.58,76679.05,0.0,-0.02625,2e-05,4.57227]
[1779652632587,48.58,76675.48,0.0,-0.02631,2e-05,4.58122]
[1779652637622,48.58,76675.22,0.0,-0.02632,2e-05,4.58227]
[1779652644671,48.58,76675.36,0.0,-0.02632,2e-05,4.58252]
[1779652653735,48.58,76677.37,0.0,-0.02628,2e-05,4.5764]
[1779652664813,48.59,76677.41,0.0,-0.02628,2e-05,4.57733]
[1779652670861,48.59,76677.41,0.0,-0.02628,2e-05,4.57733]
[1779652683946,48.59,76677.06,0.0,-0.0263,2e-05,4.57964]
[1779652689988,48.59,76676.58,0.0,-0.02631,2e-05,4.5813]
[1779652695025,48.59,76676.24,0.0,-0.02632,2e-05,4.58251]
[1779652700060,48.59,76676.12,0.0,-0.02633,2e-05,4.58321]
[1779652705095,48.6,76676.26,0.0,-0.02633,2e-05,4.58327]
[1779652710130,48.6,76676.94,0.0,-0.02632,2e-05,4.58204]
[1779652715169,48.6,76676.93,0.0,-0.02631,2e-05,4.58033]
[1779652720204,48.6,76673.64,0.0,-0.02637,2e-05,4.58853]
[1779652725239,48.6,76672.74,0.0,-0.02638,2e-05,4.59098]
[1779652730274,48.6,76673.22,0.0,-0.02638,2e-05,4.59014]
[1779652736316,48.6,76673.23,0.0,-0.02638,2e-05,4.59049]
[1779652741351,48.6,76671.32,0.0,-0.02641,2e-05,4.59532]
[1779652747393,48.6,76670.61,0.0,-0.02643,2e-05,4.59733]
[1779652752436,48.6,76670.26,0.0,-0.02644,2e-05,4.59846]
[1779652757469,48.61,76667.32,0.0,-0.02649,2e-05,4.60572]
[1779652764518,48.61,76667.55,0.0,-0.02649,2e-05,4.6055]
[1779652774589,48.61,76667.55,0.0,-0.02648,2e-05,4.60388]
[1779652785667,48.61,76667.88,0.0,-0.02648,2e-05,4.60388]
[1779652790702,48.61,76670.48,0.0,-0.02644,2e-05,4.59808]
[1779652795737,48.61,76683.25,0.0,-0.02623,2e-05,4.56833]
[1779652801597,48.61,76686.6,0.0,-0.02617,2e-05,4.56094]
[1779652801612,48.61,76686.6,0.0,-0.02617,2e-05,4.56094]
[1779652803392,48.61,76692.75,0.0,-0.02607,2e-05,4.54668]
[1779652808836,48.62,76706.26,0.0,-0.02586,2e-05,4.51593]
[1779652814264,48.62,76692.58,0.0,-0.02609,2e-05,4.54913]
[1779652819924,48.62,76690.28,0.0,-0.02614,2e-05,4.55567]
[1779652824959,48.63,76688.31,0.0,-0.02617,2e-05,4.56105]
[1779652831001,48.63,76690.36,0.0,-0.02614,2e-05,4.55509]
[1779652836039,48.63,76690.21,0.0,-0.02614,2e-05,4.55619]
[1779652839429,48.63,76690.21,0.0,-0.02614,2e-05,4.55619]
[1779652845102,48.64,76691.24,0.0,-0.02614,2e-05,4.5551]
[1779652850137,48.64,76692.62,0.0,-0.02612,2e-05,4.55262]
[1779652852323,48.64,76693.79,0.0,-0.0261,2e-05,4.55001]
[1779652853411,48.64,76693.98,0.0,-0.0261,2e-05,4.54973]
[1779652853463,48.64,76693.98,0.0,-0.0261,2e-05,4.54973]
[1779652854165,48.64,76676.58,0.0,-0.02639,2e-05,4.59107]
[1779652855880,48.64,76663.8,0.0,-0.02661,2e-05,4.62175]
[1779652858161,48.64,76664.32,0.0,-0.0266,2e-05,4.62057]
[1779652859218,48.64,76626.46,0.0,-0.02724,2e-05,4.71161]
[1779652860657,48.64,76601.69,0.0,-0.02767,2e-05,4.77177]
[1779652860958,48.64,76601.69,0.0,-0.02767,2e-05,4.77177]
[1779652861061,48.64,76601.69,0.0,-0.02767,2e-05,4.77177]
[1779652861364,48.64,76601.69,0.0,-0.02767,2e-05,4.77177]
[1779652861486,48.64,76609.27,0.0,-0.02754,2e-05,4.75327]
[1779652861831,48.64,76609.27,0.0,-0.02754,2e-05,4.75327]
[1779652861987,48.64,76609.27,0.0,-0.02754,2e-05,4.75327]
[1779652862070,48.64,76609.27,0.0,-0.02754,2e-05,4.75327]
[1779652862379,48.64,76609.27,0.0,-0.02754,2e-05,4.75327]
[1779652862382,48.64,76609.27,0.0,-0.02754,2e-05,4.75327]
[1779652862544,48.64,76609.27,0.0,-0.02754,2e-05,4.75327]
[1779652862693,48.64,76609.27,0.0,-0.02754,2e-05,4.75327]
[1779652862907,48.64,76615.83,0.0,-0.02743,2e-05,4.73786]
[1779652862977,48.64,76615.83,0.0,-0.02743,2e-05,4.73786]
[1779652863357,48.64,76615.83,0.0,-0.02743,2e-05,4.73786]
[1779652863545,48.64,76615.83,0.0,-0.02743,2e-05,4.73786]
[1779652867121,48.64,76620.25,0.0,-0.02736,2e-05,4.72842]
[1779652867280,48.65,76620.72,0.0,-0.02736,2e-05,4.72762]
[1779652871882,48.64,76625.15,0.0,-0.02728,2e-05,4.71634]
[1779652872776,48.64,76625.15,0.0,-0.02728,2e-05,4.71634]
[1779652881380,48.64,76634.14,0.0,-0.02711,2e-05,4.69353]
[1779652887422,48.64,76635.25,0.0,-0.02709,2e-05,4.69044]
[1779652892457,48.64,76642.25,0.0,-0.02696,2e-05,4.6712]
[1779652897492,48.64,76642.77,0.0,-0.02695,2e-05,4.66983]
[1779652902527,48.64,76642.93,0.0,-0.02695,2e-05,4.66936]
[1779652907562,48.64,76648.13,0.0,-0.02686,2e-05,4.65683]
[1779652912597,48.64,76660.36,0.0,-0.02665,2e-05,4.62771]
[1779652921660,48.64,76660.43,0.0,-0.02665,2e-05,4.62803]
[1779652926696,48.64,76649.98,0.0,-0.02683,2e-05,4.65312]
[1779652931731,48.64,76646.85,0.0,-0.02688,2e-05,4.66061]
[1779652936768,48.64,76653.86,0.0,-0.02676,2e-05,4.64376]
[1779652941803,48.64,76655.23,0.0,-0.02674,2e-05,4.64059]
[1779652946838,48.64,76654.49,0.0,-0.02676,2e-05,4.64247]
[1779652952881,48.64,76654.67,0.0,-0.02674,2e-05,4.64]
[1779652957917,48.64,76654.07,0.0,-0.02675,2e-05,4.6415]
[1779652962952,48.64,76654.14,0.0,-0.02675,2e-05,4.6414]
[1779652968994,48.64,76654.25,0.0,-0.02675,2e-05,4.64121]
[1779652973960,48.64,76647.39,0.0,-0.02687,2e-05,4.6577]
[1779652974363,48.64,76647.39,0.0,-0.02687,2e-05,4.6577]
[1779652980073,48.64,76646.89,0.0,-0.02688,2e-05,4.65927]
[1779652985108,48.64,76637.75,0.0,-0.02703,2e-05,4.68117]
[1779652991150,48.64,76632.9,0.0,-0.02711,2e-05,4.69251]
[1779652996185,48.64,76632.17,0.0,-0.02712,2e-05,4.69382]
[1779653001220,48.64,76623.48,0.0,-0.02727,2e-05,4.71433]
[1779653006255,48.64,76623.03,0.0,-0.02727,2e-05,4.71487]
[1779653011290,48.64,76623.26,0.0,-0.02725,2e-05,4.7116]
[1779653017332,48.63,76621.3,0.0,-0.02728,2e-05,4.71568]
[1779653022367,48.63,76615.74,0.0,-0.02737,2e-05,4.72846]
[1779653035458,48.63,76616.12,0.0,-0.02736,2e-05,4.72581]
[1779653040492,48.63,76615.46,0.0,-0.02736,2e-05,4.72678]
[1779653047542,48.62,76616.08,0.0,-0.02735,2e-05,4.7244]
[1779653052577,48.62,76615.48,0.0,-0.02735,2e-05,4.72525]
[1779653057612,48.62,76615.41,0.0,-0.02735,2e-05,4.72482]
[1779653059747,48.62,76615.34,0.0,-0.02735,2e-05,4.72487]
[1779653059848,48.62,76615.37,0.0,-0.02735,2e-05,4.72468]
[1779653065668,48.63,76616.39,0.0,-0.02735,2e-05,4.72441]
[1779653071842,48.63,76616.47,0.0,-0.02735,2e-05,4.72459]
[1779653071943,48.63,76616.47,0.0,-0.02735,2e-05,4.72428]
[1779653075669,48.63,76616.3,0.0,-0.02735,2e-05,4.72435]
[1779653075770,48.63,76616.3,0.0,-0.02735,2e-05,4.72424]
[1779653076621,48.63,76616.3,0.0,-0.02735,2e-05,4.72424]
[1779653076756,48.63,76615.77,0.0,-0.02736,2e-05,4.72591]
[1779653077252,48.63,76615.77,0.0,-0.02736,2e-05,4.72591]
[1779653077764,48.63,76615.62,0.0,-0.02736,2e-05,4.72616]
[1779653083806,48.64,76614.6,0.0,-0.02739,2e-05,4.73086]
[1779653086751,48.64,76614.6,0.0,-0.02739,2e-05,4.73086]
[1779653093876,48.65,76614.6,0.0,-0.02742,2e-05,4.73451]
[1779653102939,48.66,76614.53,0.0,-0.02744,2e-05,4.73793]
[1779653105008,48.66,76614.28,0.0,-0.02745,2e-05,4.73889]
[1779653110597,48.66,76603.79,0.0,-0.02765,2e-05,4.76653]
[1779653119053,48.67,76605.05,0.0,-0.02764,2e-05,4.76613]
[1779653124090,48.68,76604.54,0.0,-0.02766,2e-05,4.7688]
[1779653129125,48.68,76589.52,0.0,-0.02793,2e-05,4.80676]
[1779653134160,48.68,76594.27,0.0,-0.02785,2e-05,4.79403]
[1779653139197,48.69,76584.27,0.0,-0.02803,2e-05,4.81971]
[1779653144233,48.69,76585.14,0.0,-0.02802,2e-05,4.8185]
[1779653147669,48.69,76585.03,0.0,-0.02802,2e-05,4.81914]
[1779653151211,48.69,76570.73,0.0,-0.02828,2e-05,4.8551]
[1779653158331,48.69,76569.94,0.0,-0.0283,2e-05,4.85804]
[1779653163368,48.7,76578.63,0.0,-0.02815,2e-05,4.83732]
[1779653168403,48.7,76582.13,0.0,-0.0281,2e-05,4.82952]
[1779653178473,48.7,76583.65,0.0,-0.02808,2e-05,4.82743]
[1779653183509,48.71,76587.63,0.0,-0.02802,2e-05,4.81852]
[1779653188544,48.71,76589.13,0.0,-0.028,2e-05,4.81573]
[1779653193579,48.71,76591.08,0.0,-0.02796,2e-05,4.80971]
[1779653198614,48.71,76595.53,0.0,-0.02789,2e-05,4.79977]
[1779653203652,48.72,76597.42,0.0,-0.02786,2e-05,4.79616]
[1779653208687,48.72,76597.79,0.0,-0.02786,2e-05,4.7963]
[1779653214729,48.72,76597.82,0.0,-0.02787,2e-05,4.79746]
[1779653221778,48.73,76596.67,0.0,-0.0279,2e-05,4.80165]
[1779653226812,48.73,76595.66,0.0,-0.02793,2e-05,4.80508]
[1779653231848,48.73,76590.28,0.0,-0.02803,2e-05,4.81914]
[1779653236883,48.73,76589.32,0.0,-0.02805,2e-05,4.82227]
[1779653241920,48.74,76588.09,0.0,-0.02808,2e-05,4.82606]
[1779653246956,48.74,76588.82,0.0,-0.02807,2e-05,4.825]
[1779653254004,48.74,76588.14,0.0,-0.02807,2e-05,4.82554]
[1779653259044,48.74,76588.18,0.0,-0.02808,2e-05,4.8262]
[1779653264078,48.75,76589.9,0.0,-0.02805,2e-05,4.82273]
[1779653269113,48.75,76597.33,0.0,-0.02793,2e-05,4.80538]
[1779653274148,48.75,76598.75,0.0,-0.02791,2e-05,4.80281]
[1779653278553,48.75,76600.32,0.0,-0.02789,2e-05,4.79972]
[1779653278812,48.75,76600.32,0.0,-0.02789,2e-05,4.79972]
[1779653279183,48.75,76622.15,0.0,-0.02751,2e-05,4.74665]
[1779653279364,48.75,76622.15,0.0,-0.02751,2e-05,4.74665]
[1779653280190,48.75,76642.4,0.0,-0.02716,2e-05,4.69792]
[1779653281428,48.76,76643.06,0.0,-0.02715,2e-05,4.6967]
[1779653282205,48.76,76644.06,0.0,-0.02714,2e-05,4.69466]
[1779653287239,48.75,76645.16,0.0,-0.02712,2e-05,4.69147]
[1779653292274,48.75,76645.49,0.0,-0.02711,2e-05,4.69017]
[1779653297309,48.75,76652.44,0.0,-0.02699,2e-05,4.67306]
[1779653302344,48.75,76651.92,0.0,-0.02699,2e-05,4.67398]
[1779653309396,48.75,76648.22,0.0,-0.02705,2e-05,4.6824]
[1779653311177,48.75,76648.22,0.0,-0.02705,2e-05,4.6824]
[1779653311229,48.75,76646.11,0.0,-0.02708,2e-05,4.68518]
[1779653316448,48.76,76640.69,0.0,-0.02718,2e-05,4.70023]
[1779653317260,48.76,76640.69,0.0,-0.02718,2e-05,4.70023]
[1779653322492,48.76,76637.33,0.0,-0.02726,2e-05,4.71058]
[1779653327527,48.77,76637.95,0.0,-0.02726,2e-05,4.71125]
[1779653332562,48.77,76646.17,0.0,-0.02713,2e-05,4.69335]
[1779653339611,48.78,76646.89,0.0,-0.02714,2e-05,4.69435]
[1779653343339,48.78,76644.65,0.0,-0.02719,2e-05,4.70092]
[1779653343591,48.78,76644.65,0.0,-0.02719,2e-05,4.70092]
[1779653349615,48.79,76643.47,0.0,-0.02722,2e-05,4.70603]
[1779653355723,48.8,76644.27,0.0,-0.02723,2e-05,4.70671]
[1779653356636,48.8,76644.27,0.0,-0.02723,2e-05,4.70671]
[1779653361765,48.8,76638.46,0.0,-0.02734,2e-05,4.72294]
[1779653365793,48.81,76621.48,0.0,-0.02764,2e-05,4.76545]
[1779653370828,48.81,76611.95,0.0,-0.02782,2e-05,4.78992]
[1779653375863,48.82,76611.56,0.0,-0.02782,2e-05,4.78983]
[1779653376323,48.82,76611.56,0.0,-0.02782,2e-05,4.78983]
[1779653381772,48.82,76610.95,0.0,-0.02784,2e-05,4.79244]
[1779653386940,48.82,76610.95,0.0,-0.02785,2e-05,4.79376]
[1779653397010,48.83,76610.2,0.0,-0.02788,2e-05,4.79773]
[1779653402045,48.83,76605.98,0.0,-0.02796,2e-05,4.80904]
[1779653408087,48.83,76612.55,0.0,-0.02785,2e-05,4.79419]
[1779653410450,48.84,76612.33,0.0,-0.02786,2e-05,4.79515]
[1779653416143,48.84,76616.89,0.0,-0.02779,2e-05,4.78528]
[1779653421178,48.84,76624.76,0.0,-0.02766,2e-05,4.76734]
[1779653426213,48.85,76624.64,0.0,-0.02767,2e-05,4.76893]
[1779653431303,48.85,76624.67,0.0,-0.02767,2e-05,4.76912]
[1779653440716,48.86,76629.83,0.0,-0.02759,2e-05,4.75784]
[1779653446354,48.86,76629.88,0.0,-0.02761,2e-05,4.75941]
[1779653451400,48.87,76614.84,0.0,-0.02788,2e-05,4.79722]
[1779653456425,48.87,76614.94,0.0,-0.02788,2e-05,4.79805]
[1779653461460,48.87,76612.1,0.0,-0.02794,2e-05,4.80606]
[1779653466495,48.87,76611.99,0.0,-0.02795,2e-05,4.80736]
[1779653472538,48.88,76611.95,0.0,-0.02796,2e-05,4.80871]
[1779653477573,48.88,76617.19,0.0,-0.02787,2e-05,4.79693]
[1779653484622,48.89,76620.71,0.0,-0.02782,2e-05,4.78997]
[1779653489657,48.89,76620.89,0.0,-0.02783,2e-05,4.79076]
[1779653495699,48.89,76620.53,0.0,-0.02783,2e-05,4.79114]
[1779653500734,48.9,76620.3,0.0,-0.02785,2e-05,4.79289]
[1779653506776,48.9,76620.2,0.0,-0.02786,2e-05,4.79454]
[1779653513825,48.91,76621.08,0.0,-0.02785,2e-05,4.794]
[1779653520877,48.91,76622.49,0.0,-0.02784,2e-05,4.79221]
[1779653525912,48.91,76622.05,0.0,-0.02786,2e-05,4.79446]
[1779653532363,48.92,76621.88,0.0,-0.02786,2e-05,4.79556]
[1779653537365,48.92,76621.6,0.0,-0.02788,2e-05,4.7976]
[1779653543033,48.93,76622.37,0.0,-0.02788,2e-05,4.79753]
[1779653549075,48.93,76622.61,0.0,-0.02788,2e-05,4.79829]
[1779653554110,48.93,76622.47,0.0,-0.02788,2e-05,4.79759]
[1779653566194,48.94,76621.34,0.0,-0.02792,2e-05,4.80307]
[1779653571229,48.94,76621.24,0.0,-0.02793,2e-05,4.80441]
[1779653576264,48.95,76621.76,0.0,-0.02793,2e-05,4.80422]
[1779653581299,48.95,76622.06,0.0,-0.02793,2e-05,4.80456]
[1779653584959,48.95,76622.06,0.0,-0.02793,2e-05,4.80521]
[1779653585628,48.95,76622.06,0.0,-0.02794,2e-05,4.80542]
[1779653591369,48.96,76622.12,0.0,-0.02794,2e-05,4.80654]
[1779653596404,48.96,76622.19,0.0,-0.02795,2e-05,4.80742]
[1779653601439,48.96,76622.14,0.0,-0.02796,2e-05,4.80858]
[1779653607480,48.97,76622.15,0.0,-0.02797,2e-05,4.8098]
[1779653612515,48.97,76621.35,0.0,-0.02798,2e-05,4.8106]
[1779653617551,48.97,76622.08,0.0,-0.02797,2e-05,4.80984]
[1779653622586,48.97,76621.41,0.0,-0.02799,2e-05,4.81251]
[1779653627621,48.98,76622.7,0.0,-0.02797,2e-05,4.81039]
[1779653632656,48.98,76622.46,0.0,-0.02799,2e-05,4.81202]
[1779653637691,48.98,76622.41,0.0,-0.02799,2e-05,4.81318]
[1779653642733,48.99,76617.64,0.0,-0.02808,2e-05,4.82587]
[1779653648777,48.99,76611.16,0.0,-0.02821,2e-05,4.8428]
[1779653654819,48.99,76610.08,0.0,-0.02823,2e-05,4.84632]
[1779653663882,48.99,76610.4,0.0,-0.02823,2e-05,4.84688]
[1779653674959,49.0,76610.34,0.0,-0.02823,2e-05,4.84625]
[1779653680032,49.0,76610.41,0.0,-0.02824,2e-05,4.8467]
[1779653686073,49.0,76609.22,0.0,-0.02826,2e-05,4.85035]
[1779653692115,49.0,76608.6,0.0,-0.02828,2e-05,4.85258]
[1779653697150,49.01,76606.98,0.0,-0.02831,2e-05,4.85712]
[1779653702185,49.01,76591.28,0.0,-0.02859,2e-05,4.89627]
[1779653708227,49.01,76592.55,0.0,-0.02857,2e-05,4.89332]
[1779653713262,49.01,76592.1,0.0,-0.02858,2e-05,4.89462]
[1779653718297,49.01,76592.03,0.0,-0.02858,2e-05,4.89492]
[1779653723332,49.01,76591.94,0.0,-0.02859,2e-05,4.89525]
[1779653728560,49.01,76596.62,0.0,-0.0285,2e-05,4.8838]
[1779653730380,49.01,76624.43,0.0,-0.02801,2e-05,4.81575]
[1779653731778,49.01,76626.0,0.0,-0.02798,2e-05,4.80989]
[1779653737430,49.01,76614.61,0.0,-0.02818,2e-05,4.83861]
[1779653738165,49.01,76614.61,0.0,-0.02818,2e-05,4.83861]
[1779653741375,49.01,76613.54,0.0,-0.0282,2e-05,4.84159]
[1779653742848,49.02,76613.32,0.0,-0.02821,2e-05,4.84237]
[1779653746539,49.02,76617.37,0.0,-0.02814,2e-05,4.83279]
[1779653750998,49.02,76610.95,0.0,-0.02826,2e-05,4.84924]
[1779653754186,49.02,76606.69,0.0,-0.02833,2e-05,4.86001]
[1779653760592,49.02,76605.2,0.0,-0.02837,2e-05,4.86429]
[1779653765627,49.02,76601.72,0.0,-0.02843,2e-05,4.87319]
[1779653771669,49.02,76602.16,0.0,-0.02842,2e-05,4.87245]
[1779653776704,49.02,76600.96,0.0,-0.02845,2e-05,4.87569]
[1779653781739,49.02,76601.2,0.0,-0.02844,2e-05,4.87534]
[1779653786774,49.02,76601.6,0.0,-0.02844,2e-05,4.87459]
[1779653791809,49.03,76599.13,0.0,-0.02847,2e-05,4.87871]
[1779653796844,49.03,76600.11,0.0,-0.02846,2e-05,4.87649]
[1779653801879,49.03,76600.19,0.0,-0.02846,2e-05,4.87651]
[1779653806915,49.03,76601.33,0.0,-0.02844,2e-05,4.87392]
[1779653811956,49.03,76601.06,0.0,-0.02844,2e-05,4.87481]
[1779653816991,49.03,76601.36,0.0,-0.02844,2e-05,4.8743]
[1779653823036,49.03,76601.68,0.0,-0.02844,2e-05,4.87383]
[1779653834114,49.03,76601.77,0.0,-0.02844,2e-05,4.8741]
[1779653839149,49.03,76601.45,0.0,-0.02845,2e-05,4.8751]
[1779653848212,49.03,76601.08,0.0,-0.02846,2e-05,4.87636]
[1779653853247,49.03,76602.46,0.0,-0.02842,2e-05,4.87095]
[1779653858282,49.03,76601.82,0.0,-0.02843,2e-05,4.87275]
[1779653863322,49.03,76601.72,0.0,-0.02844,2e-05,4.87321]
[1779653868358,49.03,76587.75,0.0,-0.02869,2e-05,4.90784]
[1779653873393,49.03,76581.25,0.0,-0.0288,2e-05,4.9238]
[1779653878428,49.03,76579.91,0.0,-0.02882,2e-05,4.92691]
[1779653883475,49.03,76580.78,0.0,-0.02881,2e-05,4.92451]
[1779653890512,49.03,76581.03,0.0,-0.0288,2e-05,4.92361]
[1779653895547,49.03,76576.4,0.0,-0.02888,2e-05,4.93487]
[1779653900582,49.03,76569.83,0.0,-0.029,2e-05,4.95088]
[1779653905617,49.03,76573.94,0.0,-0.02892,2e-05,4.94029]
[1779653910653,49.03,76572.82,0.0,-0.02894,2e-05,4.94275]
[1779653916695,49.03,76574.12,0.0,-0.0289,2e-05,4.93692]
[1779653921730,49.03,76575.18,0.0,-0.02888,2e-05,4.93403]
[1779653926765,49.03,76566.71,0.0,-0.02903,2e-05,4.95481]
[1779653928876,49.03,76565.67,0.0,-0.02905,2e-05,4.95732]
[1779653939856,49.02,76565.43,0.0,-0.02904,2e-05,4.95689]
[1779653944891,49.02,76574.33,0.0,-0.02888,2e-05,4.93433]
[1779653949926,49.02,76573.2,0.0,-0.0289,2e-05,4.93691]
[1779653954964,49.02,76573.59,0.0,-0.02889,2e-05,4.9357]
[1779653963019,49.02,76573.86,0.0,-0.02888,2e-05,4.93464]
[1779653968055,49.02,76575.3,0.0,-0.02886,2e-05,4.93082]
[1779653973091,49.02,76575.34,0.0,-0.02884,2e-05,4.92829]
[1779653979133,49.02,76580.2,0.0,-0.02875,2e-05,4.91604]
[1779653984168,49.02,76590.63,0.0,-0.02857,2e-05,4.89017]
[1779653989203,49.02,76590.9,0.0,-0.02856,2e-05,4.88962]
[1779653994238,49.02,76590.71,0.0,-0.02857,2e-05,4.89022]
[1779653999273,49.02,76591.09,0.0,-0.02856,2e-05,4.88938]
[1779654004308,49.02,76585.78,0.0,-0.02866,2e-05,4.90253]
[1779654009343,49.02,76571.47,0.0,-0.02891,2e-05,4.93793]
[1779654014379,49.02,76567.68,0.0,-0.02898,2e-05,4.94699]
[1779654019414,49.02,76560.86,0.0,-0.0291,2e-05,4.96357]
[1779654024449,49.01,76559.86,0.0,-0.02911,2e-05,4.96556]
[1779654029484,49.01,76558.15,0.0,-0.02914,2e-05,4.96931]
[1779654034519,49.01,76556.06,0.0,-0.02916,2e-05,4.97179]
[1779654039554,49.01,76555.78,0.0,-0.02916,2e-05,4.97193]
[1779654042418,49.01,76555.41,0.0,-0.02917,2e-05,4.97275]
[1779654042608,49.01,76555.41,0.0,-0.02917,2e-05,4.97275]
[1779654042955,49.01,76555.41,0.0,-0.02917,2e-05,4.97275]
[1779654045623,49.01,76539.67,0.0,-0.02945,2e-05,5.0117]
[1779654051645,49.0,76540.0,0.0,-0.02944,2e-05,5.00961]
[1779654056680,49.0,76537.99,0.0,-0.02947,2e-05,5.01378]
[1779654061733,49.0,76550.19,0.0,-0.02924,2e-05,4.98236]
[1779654066751,49.0,76564.79,0.0,-0.02897,2e-05,4.94542]
[1779654073800,49.0,76565.93,0.0,-0.02895,2e-05,4.94216]
[1779654079842,49.0,76565.85,0.0,-0.02895,2e-05,4.94199]
[1779654084877,49.0,76566.7,0.0,-0.02893,2e-05,4.93957]
[1779654089912,48.99,76570.25,0.0,-0.02886,2e-05,4.93049]
[1779654096964,48.99,76572.61,0.0,-0.02881,2e-05,4.92221]
[1779654102000,48.99,76573.2,0.0,-0.0288,2e-05,4.92066]
[1779654107038,48.99,76578.13,0.0,-0.02871,2e-05,4.9084]
[1779654113081,48.99,76578.67,0.0,-0.0287,2e-05,4.90711]
[1779654119124,48.99,76577.4,0.0,-0.02872,2e-05,4.91033]
[1779654124159,48.99,76576.41,0.0,-0.02874,2e-05,4.91279]
[1779654129194,48.99,76577.95,0.0,-0.02871,2e-05,4.90899]
[1779654133026,48.99,76579.63,0.0,-0.02868,2e-05,4.90485]
[1779654138257,48.99,76584.81,0.0,-0.02859,2e-05,4.89221]
[1779654144303,49.0,76592.43,0.0,-0.02846,2e-05,4.87363]
[1779654149338,49.0,76597.0,0.0,-0.02838,2e-05,4.8627]
[1779654154373,49.0,76597.37,0.0,-0.02836,2e-05,4.85998]
[1779654159408,49.0,76597.49,0.0,-0.02836,2e-05,4.86015]
[1779654164443,49.0,76600.05,0.0,-0.02832,2e-05,4.85422]
[1779654169478,49.0,76599.0,0.0,-0.02834,2e-05,4.85718]
[1779654174513,49.0,76602.73,0.0,-0.02828,2e-05,4.84839]
[1779654180555,49.0,76603.63,0.0,-0.02827,2e-05,4.84672]
[1779654185590,49.0,76603.42,0.0,-0.02827,2e-05,4.84772]
[1779654190625,49.01,76603.25,0.0,-0.02828,2e-05,4.84864]
[1779654195957,49.01,76602.89,0.0,-0.02829,2e-05,4.84994]
[1779654197097,49.01,76602.89,0.0,-0.02829,2e-05,4.85004]
[1779654202709,49.01,76613.37,0.0,-0.02811,2e-05,4.82516]
[1779654207744,49.01,76612.58,0.0,-0.02813,2e-05,4.82784]
[1779654219828,49.02,76613.43,0.0,-0.02812,2e-05,4.82528]
[1779654224863,49.02,76616.45,0.0,-0.02807,2e-05,4.81862]
[1779654229898,49.02,76614.69,0.0,-0.0281,2e-05,4.82369]
[1779654235940,49.02,76614.11,0.0,-0.02812,2e-05,4.82597]
[1779654241984,49.03,76607.27,0.0,-0.02825,2e-05,4.84357]
[1779654248026,49.03,76600.79,0.0,-0.02836,2e-05,4.86]
[1779654255075,49.03,76602.62,0.0,-0.02834,2e-05,4.85611]
[1779654261117,49.03,76603.31,0.0,-0.02833,2e-05,4.85496]
[1779654267159,49.03,76603.49,0.0,-0.02833,2e-05,4.85508]
[1779654272194,49.03,76594.55,0.0,-0.02848,2e-05,4.87537]
[1779654277230,49.03,76593.55,0.0,-0.0285,2e-05,4.8781]
[1779654282265,49.04,76594.17,0.0,-0.02849,2e-05,4.87677]
[1779654287301,49.04,76590.87,0.0,-0.02855,2e-05,4.88514]
[1779654293343,49.04,76586.82,0.0,-0.02862,2e-05,4.89528]
[1779654297980,49.04,76582.71,0.0,-0.0287,2e-05,4.90548]
[1779654303418,49.04,76581.52,0.0,-0.02872,2e-05,4.90829]
[1779654308464,49.04,76580.29,0.0,-0.02874,2e-05,4.91125]
[1779654313500,49.04,76581.68,0.0,-0.02871,2e-05,4.9077]
[1779654318535,49.04,76585.65,0.0,-0.02864,2e-05,4.89781]
[1779654323570,49.04,76587.17,0.0,-0.02861,2e-05,4.89404]
[1779654327847,49.04,76586.34,0.0,-0.02863,2e-05,4.8961]
[1779654328404,49.04,76578.55,0.0,-0.02877,2e-05,4.9154]
[1779654328605,49.04,76561.44,0.0,-0.02907,2e-05,4.95795]
[1779654331076,49.03,76557.77,0.0,-0.02914,2e-05,4.96701]
[1779654336661,49.03,76563.01,0.0,-0.02903,2e-05,4.95094]
[1779654341696,49.03,76563.72,0.0,-0.02901,2e-05,4.94875]
[1779654346731,49.03,76571.2,0.0,-0.02888,2e-05,4.92981]
[1779654351766,49.03,76562.23,0.0,-0.02904,2e-05,4.95188]
[1779654353636,49.03,76560.65,0.0,-0.02906,2e-05,4.95575]
[1779654358818,49.03,76551.39,0.0,-0.02923,2e-05,4.97823]
[1779654363853,49.03,76551.26,0.0,-0.02922,2e-05,4.97788]
[1779654368887,49.02,76551.36,0.0,-0.02922,2e-05,4.97702]
[1779654370675,49.02,76549.16,0.0,-0.02926,2e-05,4.98241]
[1779654375937,49.02,76554.17,0.0,-0.02916,2e-05,4.96918]
[1779654380972,49.02,76552.4,0.0,-0.02919,2e-05,4.97316]
[1779654386007,49.02,76548.6,0.0,-0.02926,2e-05,4.98222]
[1779654387698,49.02,76543.21,0.0,-0.02935,2e-05,4.99563]
[1779654393057,49.02,76543.96,0.0,-0.02932,2e-05,4.99078]
[1779654398092,49.02,76544.39,0.0,-0.02931,2e-05,4.98914]
[1779654399308,49.02,76544.39,0.0,-0.02931,2e-05,4.98914]
[1779654399319,49.02,76544.39,0.0,-0.02931,2e-05,4.98914]
[1779654399403,49.02,76544.39,0.0,-0.02931,2e-05,4.98914]
[1779654399867,49.01,76544.22,0.0,-0.02931,2e-05,4.98945]
[1779654400108,49.01,76527.6,0.0,-0.02962,2e-05,5.03119]
[1779654402074,49.01,76526.48,0.0,-0.02963,2e-05,5.03383]
[1779654402325,49.01,76526.48,0.0,-0.02963,2e-05,5.03383]
[1779654403841,49.01,76532.77,0.0,-0.02952,2e-05,5.01761]
[1779654409170,49.01,76532.69,0.0,-0.02951,2e-05,5.01681]
[1779654411317,49.01,76536.04,0.0,-0.02945,2e-05,5.00821]
[1779654411403,49.01,76536.04,0.0,-0.02945,2e-05,5.00821]
[1779654417228,49.01,76542.45,0.0,-0.02932,2e-05,4.99109]
[1779654422263,49.01,76547.82,0.0,-0.02922,2e-05,4.97698]
[1779654424918,49.0,76548.19,0.0,-0.02921,2e-05,4.97594]
[1779654430320,49.0,76548.82,0.0,-0.0292,2e-05,4.9737]
[1779654435357,49.0,76548.75,0.0,-0.0292,2e-05,4.97344]
[1779654440391,49.0,76548.56,0.0,-0.0292,2e-05,4.97348]
[1779654449454,49.0,76549.02,0.0,-0.02918,2e-05,4.9715]
[1779654456504,49.0,76550.5,0.0,-0.02914,2e-05,4.9649]
[1779654462546,48.99,76552.58,0.0,-0.0291,2e-05,4.95918]
[1779654467581,48.99,76552.81,0.0,-0.02909,2e-05,4.95818]
[1779654472619,48.99,76552.85,0.0,-0.02909,2e-05,4.95766]
[1779654478661,48.99,76551.24,0.0,-0.02911,2e-05,4.96119]
[1779654483695,48.99,76555.28,0.0,-0.02904,2e-05,4.95066]
[1779654488739,48.99,76561.01,0.0,-0.02893,2e-05,4.936]
[1779654493774,48.99,76563.35,0.0,-0.02889,2e-05,4.92992]
[1779654498869,48.99,76565.71,0.0,-0.02884,2e-05,4.9239]
[1779654503717,48.99,76565.76,0.0,-0.02884,2e-05,4.92364]
[1779654508879,48.99,76575.56,0.0,-0.02867,2e-05,4.89935]
[1779654510256,48.99,76575.56,0.0,-0.02867,2e-05,4.89935]
[1779654510324,48.99,76576.54,0.0,-0.02865,2e-05,4.89694]
[1779654511294,48.99,76576.54,0.0,-0.02865,2e-05,4.89694]
[1779654511363,48.99,76576.91,0.0,-0.02863,2e-05,4.89335]
[1779654512042,48.99,76576.91,0.0,-0.02863,2e-05,4.89335]
[1779654512074,48.99,76576.62,0.0,-0.02863,2e-05,4.8941]
[1779654513357,48.99,76576.62,0.0,-0.02863,2e-05,4.8941]
[1779654513458,48.98,76576.68,0.0,-0.02863,2e-05,4.89349]
[1779654518950,48.99,76571.64,0.0,-0.02872,2e-05,4.9061]
[1779654523985,48.99,76570.06,0.0,-0.02875,2e-05,4.91004]
[1779654529021,48.99,76570.95,0.0,-0.02873,2e-05,4.90783]
[1779654533601,48.99,76571.22,0.0,-0.02873,2e-05,4.90716]
[1779654534056,48.98,76576.51,0.0,-0.02863,2e-05,4.89356]
[1779654539091,48.98,76580.52,0.0,-0.02854,2e-05,4.88137]
[1779654544126,48.97,76578.76,0.0,-0.02856,2e-05,4.88351]
[1779654548427,48.97,76579.03,0.0,-0.02854,2e-05,4.88149]
[1779654548528,48.97,76578.99,0.0,-0.02854,2e-05,4.88115]
[1779654552046,48.97,76580.26,0.0,-0.02852,2e-05,4.87814]
[1779654552182,48.97,76581.88,0.0,-0.02849,2e-05,4.87418]
[1779654558224,48.96,76587.77,0.0,-0.02837,2e-05,4.85716]
[1779654563259,48.95,76587.15,0.0,-0.02836,2e-05,4.85666]
[1779654568294,48.95,76587.86,0.0,-0.02834,2e-05,4.85288]
[1779654574337,48.94,76587.66,0.0,-0.02831,2e-05,4.84878]
[1779654576958,48.94,76587.66,0.0,-0.02831,2e-05,4.84878]
[1779654577059,48.94,76587.66,0.0,-0.0283,2e-05,4.84759]
[1779654578438,48.94,76587.66,0.0,-0.0283,2e-05,4.84759]
[1779654578539,48.94,76587.66,0.0,-0.0283,2e-05,4.84769]
[1779654579510,48.94,76587.66,0.0,-0.0283,2e-05,4.84769]
[1779654579611,48.94,76587.66,0.0,-0.0283,2e-05,4.84729]
[1779654585626,48.94,76588.02,0.0,-0.0283,2e-05,4.84697]
[1779654588339,48.94,76587.99,0.0,-0.0283,2e-05,4.84714]
[1779654588440,48.94,76587.99,0.0,-0.0283,2e-05,4.84732]
[1779654590184,48.94,76588.03,0.0,-0.0283,2e-05,4.84683]
[1779654590448,48.94,76588.08,0.0,-0.02829,2e-05,4.8463]
[1779654593335,48.94,76588.28,0.0,-0.02829,2e-05,4.846]
[1779654593469,48.94,76588.29,0.0,-0.02829,2e-05,4.84607]
[1779654593674,48.94,76588.29,0.0,-0.02829,2e-05,4.84607]
[1779654596490,48.94,76588.36,0.0,-0.02829,2e-05,4.84617]
[1779654600348,48.94,76592.19,0.0,-0.02823,2e-05,4.83703]
[1779654600628,48.94,76595.67,0.0,-0.02817,2e-05,4.82859]
[1779654606562,48.93,76600.82,0.0,-0.02806,2e-05,4.81385]
[1779654611597,48.93,76586.08,0.0,-0.02831,2e-05,4.84825]
[1779654616633,48.92,76578.22,0.0,-0.02843,2e-05,4.86556]
[1779654616702,48.92,76578.22,0.0,-0.02843,2e-05,4.86556]
[1779654617645,48.92,76578.19,0.0,-0.02843,2e-05,4.8657]
[1779654622477,48.92,76583.06,0.0,-0.02835,2e-05,4.85388]
[1779654622518,48.92,76583.36,0.0,-0.02835,2e-05,4.85331]
[1779654627710,48.92,76586.51,0.0,-0.02828,2e-05,4.84359]
[1779654633776,48.91,76589.33,0.0,-0.0282,2e-05,4.83218]
[1779654638808,48.91,76591.98,0.0,-0.02814,2e-05,4.82385]
[1779654643846,48.9,76585.65,0.0,-0.02824,2e-05,4.83761]
[1779654645253,48.9,76585.65,0.0,-0.02824,2e-05,4.83761]
[1779654645354,48.9,76581.96,0.0,-0.0283,2e-05,4.84595]
[1779654647073,48.9,76581.77,0.0,-0.0283,2e-05,4.84642]
[1779654647166,48.9,76583.99,0.0,-0.02826,2e-05,4.84113]
[1779654648010,48.9,76583.99,0.0,-0.02826,2e-05,4.84113]
[1779654648056,48.9,76583.99,0.0,-0.02826,2e-05,4.84113]
[1779654657944,48.89,76595.78,0.0,-0.02803,2e-05,4.80826]
[1779654662979,48.88,76593.53,0.0,-0.02806,2e-05,4.81207]
[1779654668023,48.88,76594.55,0.0,-0.02803,2e-05,4.80783]
[1779654673058,48.87,76589.87,0.0,-0.0281,2e-05,4.81759]
[1779654675078,48.87,76589.84,0.0,-0.02809,2e-05,4.81731]
[1779654675084,48.87,76589.09,0.0,-0.0281,2e-05,4.8188]
[1779654680107,48.87,76587.95,0.0,-0.02813,2e-05,4.82228]
[1779654685142,48.88,76590.34,0.0,-0.02809,2e-05,4.81716]
[1779654685724,48.88,76590.34,0.0,-0.02809,2e-05,4.81716]
[1779654686558,48.88,76590.34,0.0,-0.02809,2e-05,4.81716]
[1779654686570,48.88,76590.34,0.0,-0.02809,2e-05,4.81716]
[1779654687652,48.88,76592.36,0.0,-0.02806,2e-05,4.81235]
[1779654687712,48.88,76593.92,0.0,-0.02803,2e-05,4.80869]
[1779654693198,48.87,76597.54,0.0,-0.02794,2e-05,4.79584]
[1779654695386,48.87,76599.56,0.0,-0.02791,2e-05,4.79061]
[1779654695463,48.87,76599.64,0.0,-0.0279,2e-05,4.79013]
[1779654697965,48.87,76599.69,0.0,-0.0279,2e-05,4.79042]
[1779654698724,48.87,76599.75,0.0,-0.02791,2e-05,4.79048]
[1779654704274,48.87,76611.81,0.0,-0.02768,2e-05,4.75963]
[1779654709310,48.86,76611.77,0.0,-0.02768,2e-05,4.75865]
[1779654714345,48.86,76611.84,0.0,-0.02767,2e-05,4.75743]
[1779654719381,48.86,76614.4,0.0,-0.02762,2e-05,4.75023]
[1779654724418,48.86,76618.51,0.0,-0.02754,2e-05,4.73933]
[1779654729451,48.85,76623.39,0.0,-0.02745,2e-05,4.72671]
[1779654734487,48.85,76624.78,0.0,-0.02742,2e-05,4.72262]
[1779654739522,48.85,76610.28,0.0,-0.02767,2e-05,4.75688]
[1779654744557,48.85,76610.95,0.0,-0.02765,2e-05,4.75424]
[1779654750599,48.84,76611.04,0.0,-0.02764,2e-05,4.75283]
[1779654755634,48.84,76611.34,0.0,-0.02761,2e-05,4.74895]
[1779654760669,48.84,76615.05,0.0,-0.02754,2e-05,4.739]
[1779654764533,48.84,76616.36,0.0,-0.02752,2e-05,4.73529]
[1779654764781,48.84,76616.36,0.0,-0.02752,2e-05,4.73529]
[1779654766712,48.83,76578.37,0.0,-0.02818,2e-05,4.82761]
[1779654767225,48.83,76578.37,0.0,-0.02818,2e-05,4.82761]
[1779654767357,48.83,76578.37,0.0,-0.02818,2e-05,4.82761]
[1779654767816,48.83,76578.37,0.0,-0.02818,2e-05,4.82761]
[1779654767719,48.83,76565.15,0.0,-0.02841,2e-05,4.85989]
[1779654768082,48.83,76565.15,0.0,-0.02841,2e-05,4.85989]
[1779654768184,48.83,76565.15,0.0,-0.02841,2e-05,4.85989]
[1779654768235,48.83,76565.15,0.0,-0.02841,2e-05,4.85989]
[1779654768257,48.83,76565.15,0.0,-0.02841,2e-05,4.85989]
[1779654768460,48.83,76565.15,0.0,-0.02841,2e-05,4.85989]
[1779654772276,48.83,76568.17,0.0,-0.02836,2e-05,4.85286]
[1779654772755,48.84,76567.86,0.0,-0.02837,2e-05,4.85374]
[1779654777790,48.83,76572.95,0.0,-0.02826,2e-05,4.83933]
[1779654782826,48.83,76584.37,0.0,-0.02805,2e-05,4.80958]
[1779654788868,48.82,76584.91,0.0,-0.02803,2e-05,4.8065]
[1779654793903,48.82,76585.86,0.0,-0.028,2e-05,4.80271]
[1779654798938,48.81,76593.02,0.0,-0.02786,2e-05,4.78379]
[1779654802683,48.81,76564.25,0.0,-0.02837,2e-05,4.85347]
[1779654806962,48.81,76562.84,0.0,-0.02838,2e-05,4.85584]
[1779654807575,48.81,76562.84,0.0,-0.02838,2e-05,4.85584]
[1779654814043,48.8,76564.25,0.0,-0.02832,2e-05,4.8472]
[1779654819078,48.79,76564.56,0.0,-0.02831,2e-05,4.8447]
[1779654824113,48.79,76565.68,0.0,-0.02827,2e-05,4.8399]
[1779654829148,48.78,76572.3,0.0,-0.02814,2e-05,4.82199]
[1779654834183,48.78,76573.11,0.0,-0.02812,2e-05,4.81852]
[1779654839218,48.77,76575.12,0.0,-0.02807,2e-05,4.81215]
[1779654844253,48.77,76578.89,0.0,-0.028,2e-05,4.80149]
[1779654844901,48.77,76578.89,0.0,-0.028,2e-05,4.80149]
[1779654850619,48.77,76583.36,0.0,-0.02791,2e-05,4.78923]
[1779654856337,48.76,76583.58,0.0,-0.02789,2e-05,4.78694]
[1779654861372,48.76,76583.28,0.0,-0.02789,2e-05,4.78641]
[1779654866407,48.75,76584.45,0.0,-0.02786,2e-05,4.7823]
[1779654871444,48.75,76584.46,0.0,-0.02784,2e-05,4.77885]
[1779654876479,48.75,76584.68,0.0,-0.02783,2e-05,4.77708]
[1779654881514,48.74,76585.02,0.0,-0.02781,2e-05,4.77503]
[1779654886548,48.74,76574.71,0.0,-0.02799,2e-05,4.79893]
[1779654891584,48.74,76574.53,0.0,-0.02798,2e-05,4.79795]
[1779654900537,48.73,76574.8,0.0,-0.02797,2e-05,4.79645]
[1779654906690,48.72,76563.53,0.0,-0.02814,2e-05,4.82083]
[1779654911725,48.72,76576.35,0.0,-0.02791,2e-05,4.78791]
[1779654916760,48.72,76576.95,0.0,-0.02789,2e-05,4.78521]
[1779654921795,48.71,76574.29,0.0,-0.02793,2e-05,4.7905]
[1779654926829,48.71,76578.12,0.0,-0.02785,2e-05,4.77989]
[1779654933879,48.7,76584.97,0.0,-0.02771,2e-05,4.75944]
[1779654938914,48.7,76585.01,0.0,-0.0277,2e-05,4.75833]
[1779654943949,48.7,76585.73,0.0,-0.02768,2e-05,4.75556]
[1779654949512,48.7,76586.13,0.0,-0.02767,2e-05,4.75379]
[1779654955028,48.69,76588.26,0.0,-0.02762,2e-05,4.74727]
[1779654960063,48.69,76578.82,0.0,-0.02778,2e-05,4.76928]
[1779654966105,48.69,76580.44,0.0,-0.02774,2e-05,4.76401]
[1779654971140,48.68,76581.82,0.0,-0.02771,2e-05,4.75957]
[1779654976177,48.68,76586.95,0.0,-0.02761,2e-05,4.74605]
[1779654983226,48.68,76587.27,0.0,-0.0276,2e-05,4.74398]
[1779654989268,48.67,76594.43,0.0,-0.02747,2e-05,4.72533]
[1779654994305,48.67,76595.37,0.0,-0.02743,2e-05,4.72029]
[1779654999340,48.67,76589.08,0.0,-0.02754,2e-05,4.73468]
[1779655004375,48.67,76588.75,0.0,-0.02754,2e-05,4.73469]
[1779655009410,48.66,76588.64,0.0,-0.02753,2e-05,4.73418]
[1779655015452,48.66,76590.12,0.0,-0.0275,2e-05,4.7297]
[1779655020487,48.66,76593.16,0.0,-0.02744,2e-05,4.72163]
[1779655025522,48.66,76594.15,0.0,-0.02742,2e-05,4.7186]
[1779655027443,48.66,76594.26,0.0,-0.02742,2e-05,4.71821]
[1779655027537,48.66,76612.97,0.0,-0.0271,2e-05,4.67279]
[1779655030878,48.66,76625.2,0.0,-0.02689,2e-05,4.64334]
[1779655031096,48.66,76625.2,0.0,-0.02689,2e-05,4.64334]
[1779655036604,48.66,76620.18,0.0,-0.02697,2e-05,4.65541]
[1779655041639,48.66,76619.02,0.0,-0.02699,2e-05,4.65812]
[1779655047018,48.66,76620.35,0.0,-0.02697,2e-05,4.65491]
[1779655052716,48.66,76620.77,0.0,-0.02695,2e-05,4.65174]
[1779655057751,48.66,76620.0,0.0,-0.02696,2e-05,4.65362]
[1779655063113,48.66,76619.26,0.0,-0.02698,2e-05,4.65541]
[1779655072858,48.66,76619.23,0.0,-0.02698,2e-05,4.65552]
[1779655078900,48.66,76620.2,0.0,-0.02696,2e-05,4.65321]
[1779655082936,48.66,76594.46,0.0,-0.0274,2e-05,4.71541]
[1779655087971,48.66,76596.9,0.0,-0.02736,2e-05,4.70891]
[1779655093006,48.65,76601.47,0.0,-0.02727,2e-05,4.69738]
[1779655098041,48.65,76588.73,0.0,-0.02749,2e-05,4.72779]
[1779655104083,48.65,76589.05,0.0,-0.02748,2e-05,4.72622]
[1779655109121,48.65,76594.06,0.0,-0.02739,2e-05,4.71341]
[1779655114156,48.65,76598.3,0.0,-0.0273,2e-05,4.70051]
[1779655119191,48.65,76590.06,0.0,-0.02744,2e-05,4.72007]
[1779655124227,48.64,76590.49,0.0,-0.02743,2e-05,4.71843]
[1779655129262,48.64,76589.77,0.0,-0.02744,2e-05,4.71957]
[1779655134296,48.64,76586.46,0.0,-0.02749,2e-05,4.72699]
[1779655139332,48.64,76593.1,0.0,-0.02737,2e-05,4.7102]
[1779655144370,48.64,76598.07,0.0,-0.02728,2e-05,4.69762]
[1779655149405,48.64,76591.2,0.0,-0.0274,2e-05,4.71385]
[1779655154440,48.63,76589.04,0.0,-0.02743,2e-05,4.71839]
[1779655157265,48.63,76589.04,0.0,-0.02743,2e-05,4.71839]
[1779655157368,48.63,76589.04,0.0,-0.02743,2e-05,4.71815]
[1779655158552,48.63,76589.04,0.0,-0.02743,2e-05,4.71815]
[1779655158650,48.64,76588.42,0.0,-0.02744,2e-05,4.72039]
[1779655164510,48.63,76586.53,0.0,-0.02747,2e-05,4.72426]
[1779655171559,48.63,76582.34,0.0,-0.02753,2e-05,4.73144]
[1779655176594,48.63,76582.15,0.0,-0.02753,2e-05,4.73123]
[1779655181629,48.63,76578.15,0.0,-0.02759,2e-05,4.74026]
[1779655186664,48.62,76579.7,0.0,-0.02756,2e-05,4.73571]
[1779655191700,48.62,76582.23,0.0,-0.02751,2e-05,4.72877]
[1779655196736,48.62,76585.26,0.0,-0.02745,2e-05,4.72081]
[1779655201772,48.62,76584.38,0.0,-0.02746,2e-05,4.7223]
[1779655206807,48.62,76584.78,0.0,-0.02745,2e-05,4.72067]
[1779655211842,48.62,76586.18,0.0,-0.02742,2e-05,4.71662]
[1779655216877,48.61,76589.97,0.0,-0.02735,2e-05,4.70683]
[1779655221912,48.61,76591.75,0.0,-0.02732,2e-05,4.70199]
[1779655228961,48.61,76591.97,0.0,-0.02731,2e-05,4.70074]
[1779655234127,48.61,76593.51,0.0,-0.02727,2e-05,4.69443]
[1779655240038,48.61,76594.21,0.0,-0.02725,2e-05,4.69206]
[1779655245073,48.61,76593.29,0.0,-0.02726,2e-05,4.69381]
[1779655250108,48.6,76583.09,0.0,-0.02744,2e-05,4.71803]
[1779655255143,48.6,76581.66,0.0,-0.02746,2e-05,4.72079]
[1779655260178,48.6,76583.27,0.0,-0.02742,2e-05,4.71615]
[1779655265213,48.6,76584.49,0.0,-0.0274,2e-05,4.71251]
[1779655271255,48.6,76583.98,0.0,-0.0274,2e-05,4.71295]
[1779655276290,48.59,76583.43,0.0,-0.02741,2e-05,4.7136]
[1779655282332,48.59,76588.75,0.0,-0.02731,2e-05,4.69991]
[1779655287367,48.59,76596.99,0.0,-0.02716,2e-05,4.67949]
[1779655292402,48.59,76595.17,0.0,-0.02718,2e-05,4.68134]
[1779655297437,48.59,76594.22,0.0,-0.02719,2e-05,4.68324]
[1779655302472,48.59,76592.49,0.0,-0.02722,2e-05,4.68699]
[1779655307507,48.59,76591.83,0.0,-0.02723,2e-05,4.68814]
[1779655312542,48.58,76587.34,0.0,-0.0273,2e-05,4.69852]
[1779655317577,48.58,76594.49,0.0,-0.02717,2e-05,4.68061]
[1779655322612,48.58,76596.13,0.0,-0.02714,2e-05,4.67621]
[1779655328654,48.58,76596.69,0.0,-0.02713,2e-05,4.67435]
[1779655333689,48.58,76598.36,0.0,-0.0271,2e-05,4.67001]
[1779655338724,48.58,76598.36,0.0,-0.0271,2e-05,4.66973]
[1779655343759,48.58,76602.89,0.0,-0.02702,2e-05,4.65857]
[1779655348795,48.58,76604.56,0.0,-0.02699,2e-05,4.65439]
[1779655353831,48.58,76605.24,0.0,-0.02696,2e-05,4.65047]
[1779655358864,48.58,76597.65,0.0,-0.02709,2e-05,4.6686]
[1779655363900,48.58,76595.56,0.0,-0.02713,2e-05,4.67338]
[1779655368935,48.57,76596.27,0.0,-0.02711,2e-05,4.67138]
[1779655373970,48.57,76594.95,0.0,-0.02713,2e-05,4.6743]
[1779655379006,48.57,76593.94,0.0,-0.02715,2e-05,4.67645]
[1779655384041,48.57,76594.32,0.0,-0.02714,2e-05,4.67524]
[1779655389076,48.57,76597.78,0.0,-0.02708,2e-05,4.66661]
[1779655394111,48.57,76604.45,0.0,-0.02696,2e-05,4.65043]
[1779655399146,48.57,76604.67,0.0,-0.02696,2e-05,4.64983]
[1779655404181,48.57,76606.75,0.0,-0.02692,2e-05,4.64479]
[1779655411230,48.57,76608.88,0.0,-0.02687,2e-05,4.63749]
[1779655416265,48.57,76610.57,0.0,-0.02685,2e-05,4.63345]
[1779655417958,48.57,76610.51,0.0,-0.02685,2e-05,4.63361]
[1779655418303,48.57,76610.51,0.0,-0.02685,2e-05,4.63361]
[1779655426335,48.57,76610.28,0.0,-0.02685,2e-05,4.63424]
[1779655431370,48.57,76609.83,0.0,-0.02686,2e-05,4.63537]
[1779655436406,48.57,76610.59,0.0,-0.02685,2e-05,4.63359]
[1779655441441,48.57,76615.97,0.0,-0.02676,2e-05,4.62082]
[1779655446476,48.57,76619.05,0.0,-0.02671,2e-05,4.61367]
[1779655451511,48.57,76619.52,0.0,-0.0267,2e-05,4.61283]
[1779655456546,48.57,76620.49,0.0,-0.02668,2e-05,4.61083]
[1779655461582,48.58,76624.35,0.0,-0.02662,2e-05,4.60197]
[1779655466616,48.58,76625.5,0.0,-0.02661,2e-05,4.59963]
[1779655471656,48.58,76626.89,0.0,-0.02657,2e-05,4.59461]
[1779655473750,48.58,76626.31,0.0,-0.02658,2e-05,4.59608]
[1779655473850,48.58,76626.55,0.0,-0.02658,2e-05,4.59569]
[1779655479713,48.59,76625.87,0.0,-0.02661,2e-05,4.60016]
[1779655484762,48.59,76604.69,0.0,-0.02699,2e-05,4.65373]
[1779655489797,48.6,76599.68,0.0,-0.0271,2e-05,4.66861]
[1779655490581,48.6,76599.68,0.0,-0.0271,2e-05,4.66861]
[1779655496177,48.61,76600.47,0.0,-0.0271,2e-05,4.66893]
[1779655496260,48.61,76601.3,0.0,-0.02709,2e-05,4.66737]
[1779655501881,48.61,76601.43,0.0,-0.02708,2e-05,4.66683]
[1779655509937,48.61,76601.42,0.0,-0.02708,2e-05,4.66657]
[1779655516986,48.61,76600.43,0.0,-0.0271,2e-05,4.66869]
[1779655522022,48.61,76602.54,0.0,-0.02706,2e-05,4.66344]
[1779655527057,48.61,76611.52,0.0,-0.02691,2e-05,4.64179]
[1779655532092,48.61,76614.51,0.0,-0.02684,2e-05,4.63253]
[1779655537128,48.61,76616.74,0.0,-0.02681,2e-05,4.62733]
[1779655542163,48.61,76622.51,0.0,-0.02671,2e-05,4.61373]
[1779655547198,48.61,76625.23,0.0,-0.02667,2e-05,4.60755]
[1779655552233,48.61,76630.05,0.0,-0.02659,2e-05,4.59639]
[1779655557268,48.61,76628.07,0.0,-0.02662,2e-05,4.60159]
[1779655565324,48.61,76629.18,0.0,-0.02661,2e-05,4.59956]
[1779655570359,48.62,76628.8,0.0,-0.02662,2e-05,4.60085]
[1779655575394,48.62,76629.13,0.0,-0.02662,2e-05,4.60043]
[1779655580429,48.62,76631.33,0.0,-0.02658,2e-05,4.59554]
[1779655585464,48.62,76632.54,0.0,-0.02656,2e-05,4.59309]
[1779655590499,48.62,76632.08,0.0,-0.02657,2e-05,4.59464]
[1779655595534,48.62,76631.77,0.0,-0.02657,2e-05,4.59372]
[1779655600569,48.62,76634.39,0.0,-0.02653,2e-05,4.58795]
[1779655606611,48.62,76635.16,0.0,-0.02652,2e-05,4.58675]
[1779655611646,48.63,76625.23,0.0,-0.02669,2e-05,4.61096]
[1779655618695,48.63,76621.8,0.0,-0.02675,2e-05,4.61963]
[1779655623730,48.63,76615.84,0.0,-0.02686,2e-05,4.63414]
[1779655628764,48.63,76615.74,0.0,-0.02686,2e-05,4.63455]
[1779655633800,48.63,76615.85,0.0,-0.02686,2e-05,4.63446]
[1779655638835,48.63,76605.07,0.0,-0.02705,2e-05,4.66055]
[1779655643872,48.63,76604.43,0.0,-0.02706,2e-05,4.66205]
[1779655648905,48.63,76611.86,0.0,-0.02693,2e-05,4.64414]
[1779655656962,48.63,76611.44,0.0,-0.02693,2e-05,4.64315]
[1779655661997,48.63,76611.55,0.0,-0.02692,2e-05,4.64295]
[1779655667033,48.63,76604.25,0.0,-0.02705,2e-05,4.66057]
[1779655673075,48.63,76600.9,0.0,-0.02711,2e-05,4.66847]
[1779655678110,48.63,76601.34,0.0,-0.0271,2e-05,4.66723]
[1779655680488,48.63,76600.27,0.0,-0.02712,2e-05,4.66978]
[1779655680633,48.63,76601.92,0.0,-0.02709,2e-05,4.66576]
[1779655686166,48.64,76590.5,0.0,-0.0273,2e-05,4.69609]
[1779655693805,48.64,76588.73,0.0,-0.02735,2e-05,4.70317]
[1779655699752,48.65,76579.09,0.0,-0.02753,2e-05,4.72847]
[1779655700269,48.65,76579.95,0.0,-0.02752,2e-05,4.72657]
[1779655705304,48.65,76578.7,0.0,-0.02754,2e-05,4.72892]
[1779655710339,48.65,76579.99,0.0,-0.02751,2e-05,4.72501]
[1779655715374,48.64,76580.58,0.0,-0.02748,2e-05,4.7207]
[1779655720409,48.64,76580.03,0.0,-0.02749,2e-05,4.72133]
[1779655725444,48.64,76580.58,0.0,-0.02747,2e-05,4.71931]
[1779655730479,48.64,76581.69,0.0,-0.02745,2e-05,4.71595]
[1779655735514,48.64,76574.79,0.0,-0.02756,2e-05,4.73204]
[1779655740549,48.63,76576.94,0.0,-0.02752,2e-05,4.72603]
[1779655745585,48.63,76576.72,0.0,-0.02752,2e-05,4.72584]
[1779655750632,48.63,76575.25,0.0,-0.02754,2e-05,4.72868]
[1779655755668,48.63,76574.15,0.0,-0.02755,2e-05,4.7306]
[1779655760703,48.63,76574.32,0.0,-0.02755,2e-05,4.72943]
[1779655765738,48.62,76576.19,0.0,-0.02751,2e-05,4.72413]
[1779655770773,48.62,76585.95,0.0,-0.02733,2e-05,4.69975]
[1779655773794,48.62,76607.61,0.0,-0.02695,2e-05,4.64505]
[1779655778829,48.62,76613.11,0.0,-0.02685,2e-05,4.6319]
[1779655783864,48.62,76615.77,0.0,-0.02681,2e-05,4.62569]
[1779655788904,48.62,76611.65,0.0,-0.02688,2e-05,4.6358]
[1779655793939,48.62,76614.48,0.0,-0.02683,2e-05,4.62916]
[1779655798974,48.62,76613.12,0.0,-0.02686,2e-05,4.63263]
[1779655804100,48.62,76612.81,0.0,-0.02686,2e-05,4.63352]
[1779655810053,48.62,76606.02,0.0,-0.02698,2e-05,4.65004]
[1779655815090,48.62,76611.99,0.0,-0.02688,2e-05,4.63567]
[1779655820125,48.62,76599.39,0.0,-0.0271,2e-05,4.66599]
[1779655825160,48.62,76590.1,0.0,-0.02726,2e-05,4.68825]
[1779655832209,48.62,76589.69,0.0,-0.02725,2e-05,4.68651]
[1779655837244,48.62,76584.0,0.0,-0.02734,2e-05,4.69995]
[1779655842279,48.62,76581.28,0.0,-0.02739,2e-05,4.70607]
[1779655847314,48.62,76583.72,0.0,-0.02734,2e-05,4.69964]
[1779655852349,48.62,76589.62,0.0,-0.02724,2e-05,4.68494]
[1779655858391,48.62,76589.46,0.0,-0.02724,2e-05,4.68497]
[1779655871483,48.61,76589.81,0.0,-0.02723,2e-05,4.68346]
[1779655878110,48.61,76589.72,0.0,-0.02723,2e-05,4.68351]
[1779655878210,48.61,76589.72,0.0,-0.02722,2e-05,4.68338]
[1779655885581,48.62,76589.81,0.0,-0.02724,2e-05,4.68625]
[1779655889155,48.62,76589.81,0.0,-0.02724,2e-05,4.68625]
[1779655891686,48.63,76593.02,0.0,-0.0272,2e-05,4.68067]
[1779655891784,48.63,76594.7,0.0,-0.02717,2e-05,4.6749]
[1779655897665,48.63,76597.46,0.0,-0.02712,2e-05,4.66811]
[1779655902812,48.63,76595.91,0.0,-0.02714,2e-05,4.67178]
[1779655905470,48.63,76595.23,0.0,-0.02716,2e-05,4.67334]
[1779655905720,48.63,76596.02,0.0,-0.02714,2e-05,4.6714]
[1779655910756,48.64,76596.05,0.0,-0.02716,2e-05,4.67359]
[1779655915791,48.64,76584.28,0.0,-0.02738,2e-05,4.70426]
[1779655920826,48.65,76581.73,0.0,-0.02743,2e-05,4.71237]
[1779655923652,48.65,76577.81,0.0,-0.02751,2e-05,4.72266]
[1779655923847,48.65,76575.21,0.0,-0.02755,2e-05,4.72935]
[1779655928882,48.65,76575.02,0.0,-0.02755,2e-05,4.72911]
[1779655933917,48.65,76575.32,0.0,-0.02754,2e-05,4.72767]
[1779655938951,48.64,76572.31,0.0,-0.02759,2e-05,4.73428]
[1779655943987,48.64,76572.23,0.0,-0.02759,2e-05,4.73373]
[1779655949023,48.64,76572.09,0.0,-0.02758,2e-05,4.73333]
[1779655955069,48.64,76573.32,0.0,-0.02754,2e-05,4.72732]
[1779655960105,48.64,76572.17,0.0,-0.02756,2e-05,4.72945]
[1779655965140,48.63,76572.15,0.0,-0.02756,2e-05,4.72882]
[1779655970175,48.63,76574.66,0.0,-0.02751,2e-05,4.72203]
[1779655976459,48.63,76575.31,0.0,-0.02749,2e-05,4.71995]
[1779655976560,48.63,76574.92,0.0,-0.0275,2e-05,4.72055]
[1779655981291,48.63,76576.05,0.0,-0.02748,2e-05,4.71889]
[1779655981387,48.63,76575.17,0.0,-0.02751,2e-05,4.72176]
[1779655987294,48.63,76577.6,0.0,-0.02746,2e-05,4.71525]
[1779655988613,48.63,76577.6,0.0,-0.02746,2e-05,4.71525]
[1779655988714,48.63,76577.24,0.0,-0.02746,2e-05,4.7159]
[1779655989666,48.63,76577.24,0.0,-0.02746,2e-05,4.7159]
[1779655989766,48.63,76576.75,0.0,-0.02747,2e-05,4.71746]
[1779655995350,48.63,76576.05,0.0,-0.02748,2e-05,4.71845]
[1779656002399,48.63,76575.31,0.0,-0.02749,2e-05,4.71939]
[1779656007434,48.63,76575.03,0.0,-0.02749,2e-05,4.71946]
[1779656008706,48.63,76575.03,0.0,-0.02749,2e-05,4.71946]
[1779656008757,48.63,76575.03,0.0,-0.02749,2e-05,4.71933]
[1779656014483,48.63,76573.07,0.0,-0.02753,2e-05,4.72409]
[1779656015150,48.63,76573.07,0.0,-0.02753,2e-05,4.72409]
[1779656020455,48.64,76572.32,0.0,-0.02755,2e-05,4.72768]
[1779656020491,48.64,76572.32,0.0,-0.02755,2e-05,4.72802]
[1779656025563,48.64,76572.54,0.0,-0.02754,2e-05,4.72679]
[1779656028959,48.64,76572.84,0.0,-0.02754,2e-05,4.72579]
[1779656029053,48.64,76573.33,0.0,-0.02753,2e-05,4.72446]
[1779656029419,48.64,76573.33,0.0,-0.02753,2e-05,4.72446]
[1779656029591,48.64,76573.45,0.0,-0.02753,2e-05,4.72452]
[1779656031391,48.64,76573.28,0.0,-0.02753,2e-05,4.7248]
[1779656037647,48.63,76572.89,0.0,-0.02753,2e-05,4.72481]
[1779656042682,48.63,76562.78,0.0,-0.0277,2e-05,4.74873]
[1779656048724,48.63,76562.0,0.0,-0.02771,2e-05,4.7496]
[1779656053759,48.63,76561.97,0.0,-0.0277,2e-05,4.74883]
[1779656058794,48.62,76562.74,0.0,-0.02768,2e-05,4.74613]
[1779656063829,48.62,76564.47,0.0,-0.02765,2e-05,4.74116]
[1779656068864,48.62,76565.2,0.0,-0.02763,2e-05,4.73866]
[1779656073899,48.62,76565.21,0.0,-0.02761,2e-05,4.73577]
[1779656078934,48.62,76565.01,0.0,-0.02761,2e-05,4.7356]
[1779656083969,48.61,76566.08,0.0,-0.02759,2e-05,4.73233]
[1779656089004,48.61,76565.81,0.0,-0.02759,2e-05,4.73236]
[1779656094041,48.61,76565.76,0.0,-0.02759,2e-05,4.73186]
[1779656100084,48.61,76565.17,0.0,-0.02759,2e-05,4.73257]
[1779656105119,48.61,76567.06,0.0,-0.02755,2e-05,4.72734]
[1779656110154,48.6,76567.09,0.0,-0.02755,2e-05,4.7267]
[1779656115189,48.6,76571.29,0.0,-0.02747,2e-05,4.71594]
[1779656115528,48.6,76571.29,0.0,-0.02747,2e-05,4.71594]
[1779656115603,48.6,76571.29,0.0,-0.02747,2e-05,4.71584]
[1779656121232,48.61,76566.04,0.0,-0.02758,2e-05,4.7305]
[1779656121259,48.61,76566.04,0.0,-0.02758,2e-05,4.7305]
[1779656127278,48.61,76555.37,0.0,-0.02778,2e-05,4.75866]
[1779656132313,48.62,76554.36,0.0,-0.0278,2e-05,4.76053]
[1779656138354,48.62,76553.34,0.0,-0.02783,2e-05,4.76487]
[1779656145404,48.63,76553.73,0.0,-0.02783,2e-05,4.76598]
[1779656150439,48.63,76555.98,0.0,-0.0278,2e-05,4.76192]
[1779656155474,48.64,76556.17,0.0,-0.02781,2e-05,4.76296]
[1779656160509,48.64,76556.21,0.0,-0.02782,2e-05,4.76466]
[1779656166551,48.65,76556.12,0.0,-0.02784,2e-05,4.76667]
[1779656174612,48.65,76555.49,0.0,-0.02787,2e-05,4.77056]
[1779656179648,48.66,76555.33,0.0,-0.02788,2e-05,4.77239]
[1779656185690,48.66,76551.01,0.0,-0.02797,2e-05,4.78471]
[1779656190725,48.67,76548.08,0.0,-0.02803,2e-05,4.79322]
[1779656195760,48.67,76548.5,0.0,-0.02802,2e-05,4.79127]
[1779656200795,48.67,76548.9,0.0,-0.02802,2e-05,4.79156]
[1779656205830,48.68,76550.48,0.0,-0.028,2e-05,4.78898]
[1779656210867,48.68,76548.37,0.0,-0.02805,2e-05,4.79546]
[1779656215900,48.69,76548.67,0.0,-0.02805,2e-05,4.79598]
[1779656220935,48.69,76548.97,0.0,-0.02805,2e-05,4.79649]
[1779656225974,48.69,76550.27,0.0,-0.02804,2e-05,4.79457]
[1779656231009,48.7,76548.17,0.0,-0.02809,2e-05,4.80099]
[1779656236043,48.7,76549.39,0.0,-0.02807,2e-05,4.79917]
[1779656241079,48.7,76549.32,0.0,-0.02808,2e-05,4.80051]
[1779656246114,48.71,76548.95,0.0,-0.0281,2e-05,4.80253]
[1779656251149,48.71,76530.42,0.0,-0.02842,2e-05,4.84712]
[1779656256184,48.71,76538.92,0.0,-0.02827,2e-05,4.82685]
[1779656263233,48.72,76539.1,0.0,-0.02828,2e-05,4.82761]
[1779656266511,48.72,76539.08,0.0,-0.02828,2e-05,4.82816]
[1779656276324,48.72,76539.16,0.0,-0.02829,2e-05,4.82965]
[1779656281359,48.72,76539.93,0.0,-0.02829,2e-05,4.82857]
[1779656282383,48.72,76539.93,0.0,-0.02829,2e-05,4.82857]
[1779656282393,48.72,76539.93,0.0,-0.02829,2e-05,4.82857]
[1779656288409,48.73,76539.85,0.0,-0.0283,2e-05,4.82994]
[1779656294452,48.73,76540.09,0.0,-0.0283,2e-05,4.83032]
[1779656300554,48.73,76541.82,0.0,-0.02827,2e-05,4.82655]
[1779656306535,48.74,76540.43,0.0,-0.02831,2e-05,4.83147]
[1779656311571,48.74,76541.05,0.0,-0.02829,2e-05,4.82853]
[1779656321644,48.74,76541.05,0.0,-0.0283,2e-05,4.83014]
[1779656326679,48.74,76541.21,0.0,-0.0283,2e-05,4.8307]
[1779656336749,48.75,76540.52,0.0,-0.02833,2e-05,4.83395]
[1779656341784,48.75,76540.38,0.0,-0.02834,2e-05,4.83504]
[1779656347828,48.75,76539.69,0.0,-0.02835,2e-05,4.83762]
[1779656352863,48.76,76539.5,0.0,-0.02836,2e-05,4.8388]
[1779656357897,48.76,76539.5,0.0,-0.02837,2e-05,4.83951]
[1779656362933,48.76,76538.95,0.0,-0.02838,2e-05,4.84156]
[1779656367968,48.76,76533.23,0.0,-0.02849,2e-05,4.85639]
[1779656373003,48.76,76531.73,0.0,-0.02851,2e-05,4.85846]
[1779656378038,48.76,76531.44,0.0,-0.02852,2e-05,4.85973]
[1779656381059,48.77,76557.16,0.0,-0.02806,2e-05,4.79658]
[1779656382867,48.77,76563.25,0.0,-0.02795,2e-05,4.78184]
[1779656388108,48.77,76576.31,0.0,-0.02774,2e-05,4.75156]
[1779656393143,48.78,76575.67,0.0,-0.02776,2e-05,4.75457]
[1779656399185,48.78,76574.35,0.0,-0.02779,2e-05,4.7595]
[1779656405230,48.79,76576.89,0.0,-0.02776,2e-05,4.75504]
[1779656410264,48.79,76570.7,0.0,-0.02788,2e-05,4.77147]
[1779656415302,48.79,76565.04,0.0,-0.02799,2e-05,4.78654]
[1779656420338,48.8,76564.02,0.0,-0.02801,2e-05,4.79012]
[1779656429401,48.8,76565.21,0.0,-0.028,2e-05,4.78912]
[1779656434436,48.8,76565.25,0.0,-0.028,2e-05,4.7879]
[1779656440478,48.81,76565.71,0.0,-0.028,2e-05,4.78806]
[1779656445515,48.81,76572.06,0.0,-0.0279,2e-05,4.7736]
[1779656450550,48.81,76572.98,0.0,-0.02789,2e-05,4.77255]
[1779656455585,48.82,76572.56,0.0,-0.0279,2e-05,4.77477]
[1779656462634,48.82,76572.6,0.0,-0.02791,2e-05,4.77628]
[1779656468676,48.83,76573.1,0.0,-0.02792,2e-05,4.77637]
[1779656474717,48.83,76574.56,0.0,-0.0279,2e-05,4.77415]
[1779656479753,48.83,76575.76,0.0,-0.02789,2e-05,4.77234]
[1779656480814,48.83,76575.76,0.0,-0.02789,2e-05,4.77234]
[1779656486803,48.84,76578.46,0.0,-0.02785,2e-05,4.76737]
[1779656491838,48.84,76583.47,0.0,-0.02776,2e-05,4.75439]
[1779656501919,48.85,76580.78,0.0,-0.02782,2e-05,4.76331]
[1779656509974,48.86,76578.48,0.0,-0.02788,2e-05,4.77109]
[1779656516577,48.86,76578.9,0.0,-0.02788,2e-05,4.77053]
[1779656522063,48.86,76581.27,0.0,-0.02785,2e-05,4.76708]
[1779656531126,48.87,76586.92,0.0,-0.02777,2e-05,4.75553]
[1779656536161,48.87,76589.89,0.0,-0.02772,2e-05,4.74966]
[1779656542203,48.88,76590.07,0.0,-0.02773,2e-05,4.75085]
[1779656548245,48.88,76587.62,0.0,-0.02779,2e-05,4.75837]
[1779656553280,48.89,76588.99,0.0,-0.02776,2e-05,4.75411]
[1779656559322,48.89,76593.96,0.0,-0.02768,2e-05,4.74362]
[1779656564096,48.89,76609.11,0.0,-0.02743,2e-05,4.70798]
[1779656567350,48.9,76625.01,0.0,-0.02716,2e-05,4.67069]
[1779656572415,48.9,76628.4,0.0,-0.02712,2e-05,4.665]
[1779656578456,48.91,76631.91,0.0,-0.02708,2e-05,4.65914]
[1779656583492,48.92,76640.83,0.0,-0.02694,2e-05,4.64]
[1779656588526,48.93,76643.12,0.0,-0.02692,2e-05,4.63693]
[1779656593562,48.93,76646.91,0.0,-0.02687,2e-05,4.63023]
[1779656600611,48.94,76648.42,0.0,-0.02687,2e-05,4.63004]
[1779656605645,48.95,76648.59,0.0,-0.02688,2e-05,4.63203]
[1779656610681,48.96,76659.28,0.0,-0.02672,2e-05,4.60902]
[1779656618334,48.96,76659.49,0.0,-0.02672,2e-05,4.60843]
[1779656618697,48.96,76659.49,0.0,-0.02672,2e-05,4.60843]
[1779656620150,48.97,76659.45,0.0,-0.02673,2e-05,4.61058]
[1779656620751,48.97,76660.17,0.0,-0.02673,2e-05,4.60988]
[1779656622469,48.97,76660.41,0.0,-0.02672,2e-05,4.60934]
[1779656622765,48.97,76660.73,0.0,-0.02672,2e-05,4.6086]
[1779656629814,48.98,76660.61,0.0,-0.02674,2e-05,4.61244]
[1779656632835,48.99,76638.51,0.0,-0.02713,2e-05,4.66667]
[1779656637870,48.99,76628.25,0.0,-0.02732,2e-05,4.69326]
[1779656639960,48.99,76628.03,0.0,-0.02733,2e-05,4.69415]
[1779656641103,48.99,76627.99,0.0,-0.02733,2e-05,4.6946]
[1779656649956,49.0,76633.59,0.0,-0.02726,2e-05,4.68476]
[1779656659257,49.01,76637.76,0.0,-0.0272,2e-05,4.67629]
[1779656669090,49.03,76639.06,0.0,-0.02722,2e-05,4.67951]
[1779656670056,49.03,76639.06,0.0,-0.02722,2e-05,4.67951]
[1779656675132,49.03,76641.41,0.0,-0.02718,2e-05,4.67412]
[1779656680167,49.04,76640.3,0.0,-0.02722,2e-05,4.6788]
[1779656685202,49.05,76630.26,0.0,-0.0274,2e-05,4.70475]
[1779656687078,49.05,76630.27,0.0,-0.0274,2e-05,4.70507]
[1779656692253,49.05,76629.81,0.0,-0.02743,2e-05,4.70824]
[1779656699302,49.06,76629.28,0.0,-0.02745,2e-05,4.71183]
[1779656701316,49.06,76684.38,0.0,-0.02652,2e-05,4.58098]
[1779656704099,49.06,76684.26,0.0,-0.02653,2e-05,4.58235]
[1779656709372,49.07,76682.49,0.0,-0.02658,2e-05,4.58958]
[1779656712305,49.08,76670.73,0.0,-0.02678,2e-05,4.61837]
[1779656718434,49.08,76556.56,0.0,-0.02879,2e-05,4.89827]
[1779656719693,49.08,76556.56,0.0,-0.02879,2e-05,4.89827]
[1779656720911,49.08,76557.25,0.0,-0.02877,2e-05,4.89481]
[1779656722239,49.08,76557.35,0.0,-0.02876,2e-05,4.89386]
[1779656724476,49.07,76649.65,0.0,-0.02714,2e-05,4.66828]
[1779656725876,49.07,76649.65,0.0,-0.02714,2e-05,4.66828]
[1779656727412,49.08,76649.3,0.0,-0.02715,2e-05,4.6698]
[1779656728505,49.08,76557.1,0.0,-0.02877,2e-05,4.89515]
[1779656730094,49.08,76557.97,0.0,-0.02876,2e-05,4.89293]
[1779656730113,49.08,76557.97,0.0,-0.02876,2e-05,4.89293]
[1779656730402,49.08,76557.97,0.0,-0.02876,2e-05,4.89293]
[1779656730519,49.08,76613.58,0.0,-0.02777,2e-05,4.75609]
[1779656731217,49.08,76613.58,0.0,-0.02777,2e-05,4.75609]
[1779656734570,49.08,76612.05,0.0,-0.02779,2e-05,4.75822]
[1779656740589,49.08,76609.03,0.0,-0.02785,2e-05,4.76687]
[1779656745624,49.09,76608.83,0.0,-0.02786,2e-05,4.76827]
[1779656746696,49.09,76608.83,0.0,-0.02786,2e-05,4.76827]
[1779656752673,49.09,76609.0,0.0,-0.02787,2e-05,4.76917]
[1779656757708,49.09,76606.67,0.0,-0.02791,2e-05,4.77578]
[1779656762744,49.09,76605.7,0.0,-0.02794,2e-05,4.77908]
[1779656767779,49.1,76606.97,0.0,-0.02792,2e-05,4.77694]
[1779656772814,49.1,76595.96,0.0,-0.02812,2e-05,4.80465]
[1779656777849,49.1,76595.48,0.0,-0.02813,2e-05,4.80659]
[1779656782885,49.1,76594.27,0.0,-0.02816,2e-05,4.81031]
[1779656787919,49.11,76595.68,0.0,-0.02814,2e-05,4.80763]
[1779656792954,49.11,76602.98,0.0,-0.02801,2e-05,4.78843]
[1779656797991,49.11,76606.71,0.0,-0.02795,2e-05,4.78031]
[1779656803032,49.11,76612.59,0.0,-0.02785,2e-05,4.76707]
[1779656808067,49.12,76612.52,0.0,-0.02786,2e-05,4.76839]
[1779656813102,49.12,76613.38,0.0,-0.02785,2e-05,4.76742]
[1779656819144,49.12,76613.25,0.0,-0.02787,2e-05,4.76908]
[1779656826195,49.13,76613.34,0.0,-0.02788,2e-05,4.7706]
[1779656831343,49.13,76613.47,0.0,-0.02788,2e-05,4.77114]
[1779656846341,49.14,76613.46,0.0,-0.0279,2e-05,4.77453]
[1779656851376,49.15,76613.5,0.0,-0.0279,2e-05,4.77325]
[1779656860444,49.15,76613.39,0.0,-0.02791,2e-05,4.77534]
[1779656865479,49.15,76613.5,0.0,-0.02792,2e-05,4.77606]
[1779656873535,49.16,76612.9,0.0,-0.02794,2e-05,4.77906]
[1779656879577,49.16,76613.87,0.0,-0.02793,2e-05,4.77784]
[1779656886626,49.16,76614.06,0.0,-0.02794,2e-05,4.77869]
[1779656891661,49.17,76615.09,0.0,-0.02793,2e-05,4.77712]
[1779656896696,49.17,76620.23,0.0,-0.02784,2e-05,4.76558]
[1779656899896,49.17,76622.11,0.0,-0.02781,2e-05,4.76143]
[1779656905759,49.18,76626.05,0.0,-0.02775,2e-05,4.75337]
[1779656911801,49.18,76628.84,0.0,-0.0277,2e-05,4.74584]
[1779656916935,49.18,76629.07,0.0,-0.02771,2e-05,4.74624]
[1779656918449,49.18,76629.55,0.0,-0.0277,2e-05,4.74555]
[1779656923886,49.19,76630.32,0.0,-0.0277,2e-05,4.74511]
[1779656928920,49.19,76630.39,0.0,-0.02771,2e-05,4.74615]
[1779656933956,49.19,76631.8,0.0,-0.02769,2e-05,4.74396]
[1779656938991,49.2,76632.77,0.0,-0.02768,2e-05,4.7429]
[1779656944026,49.2,76631.66,0.0,-0.02771,2e-05,4.74686]
[1779656949061,49.21,76631.84,0.0,-0.02772,2e-05,4.74769]
[1779656954096,49.21,76625.53,0.0,-0.02783,2e-05,4.76419]
[1779656961145,49.21,76624.61,0.0,-0.02786,2e-05,4.76798]
[1779656967187,49.22,76624.89,0.0,-0.02787,2e-05,4.76864]
[1779656971265,49.22,76624.79,0.0,-0.02787,2e-05,4.76956]
[1779656972410,49.22,76624.79,0.0,-0.02786,2e-05,4.76781]
[1779656981285,49.23,76625.11,0.0,-0.02787,2e-05,4.76907]
[1779656986323,49.23,76627.48,0.0,-0.02784,2e-05,4.76447]
[1779656991358,49.23,76627.58,0.0,-0.02784,2e-05,4.7654]
[1779656996393,49.24,76625.63,0.0,-0.02789,2e-05,4.77151]
[1779657001432,49.24,76611.05,0.0,-0.02815,2e-05,4.80802]
[1779657006467,49.24,76611.33,0.0,-0.02815,2e-05,4.80812]
[1779657011503,49.25,76611.83,0.0,-0.02815,2e-05,4.80767]
[1779657016538,49.25,76612.91,0.0,-0.02813,2e-05,4.8058]
[1779657025601,49.25,76613.17,0.0,-0.02814,2e-05,4.80653]
[1779657030636,49.25,76613.44,0.0,-0.02814,2e-05,4.80661]
[1779657035671,49.26,76605.75,0.0,-0.02827,2e-05,4.8239]
[1779657040706,49.26,76605.05,0.0,-0.02829,2e-05,4.82616]
[1779657049769,49.26,76605.55,0.0,-0.02828,2e-05,4.82593]
[1779657054804,49.26,76605.83,0.0,-0.02828,2e-05,4.82579]
[1779657061853,49.26,76606.14,0.0,-0.02828,2e-05,4.82578]
[1779657069910,49.27,76606.05,0.0,-0.02829,2e-05,4.82685]
[1779657074946,49.27,76606.08,0.0,-0.02829,2e-05,4.82728]
[1779657079981,49.27,76606.14,0.0,-0.02829,2e-05,4.82764]
[1779657086800,49.27,76605.77,0.0,-0.0283,2e-05,4.82884]
[1779657092066,49.27,76605.58,0.0,-0.0283,2e-05,4.82797]
[1779657106164,49.28,76605.68,0.0,-0.02831,2e-05,4.82908]
[1779657111198,49.28,76605.81,0.0,-0.02831,2e-05,4.82924]
[1779657117241,49.28,76606.06,0.0,-0.02831,2e-05,4.82922]
[1779657122276,49.28,76605.32,0.0,-0.02833,2e-05,4.83152]
[1779657127311,49.28,76605.79,0.0,-0.02832,2e-05,4.83085]
[1779657134359,49.28,76606.35,0.0,-0.02832,2e-05,4.83016]
[1779657140402,49.29,76606.55,0.0,-0.02832,2e-05,4.83026]
[1779657145437,49.29,76606.55,0.0,-0.02832,2e-05,4.83073]
[1779657150472,49.29,76606.53,0.0,-0.02832,2e-05,4.83125]
[1779657158528,49.29,76607.93,0.0,-0.02829,2e-05,4.82636]
[1779657163563,49.29,76610.04,0.0,-0.02826,2e-05,4.82182]
[1779657169605,49.29,76610.1,0.0,-0.02826,2e-05,4.82229]
[1779657172337,49.29,76610.1,0.0,-0.02826,2e-05,4.82229]
[1779657177663,49.3,76610.09,0.0,-0.02827,2e-05,4.82313]
[1779657182008,49.3,76607.09,0.0,-0.02832,2e-05,4.83076]
[1779657187733,49.3,76595.11,0.0,-0.02854,2e-05,4.86047]
[1779657192768,49.3,76601.89,0.0,-0.02842,2e-05,4.84407]
[1779657197803,49.3,76604.18,0.0,-0.02838,2e-05,4.83885]
[1779657202838,49.3,76603.83,0.0,-0.02839,2e-05,4.84011]
[1779657207873,49.3,76603.63,0.0,-0.0284,2e-05,4.84099]
[1779657212909,49.3,76604.24,0.0,-0.02838,2e-05,4.83768]
[1779657217943,49.3,76604.53,0.0,-0.02837,2e-05,4.83739]
[1779657222978,49.31,76603.11,0.0,-0.0284,2e-05,4.84127]
[1779657228015,49.31,76603.76,0.0,-0.02839,2e-05,4.84009]
[1779657233049,49.31,76600.53,0.0,-0.02845,2e-05,4.84837]
[1779657238084,49.31,76593.05,0.0,-0.02859,2e-05,4.86701]
[1779657243128,49.31,76593.11,0.0,-0.02859,2e-05,4.86704]
[1779657249170,49.31,76593.63,0.0,-0.02858,2e-05,4.86599]
[1779657250960,49.31,76593.56,0.0,-0.02858,2e-05,4.8662]
[1779657251187,49.31,76593.56,0.0,-0.02858,2e-05,4.8662]
[1779657260248,49.31,76591.32,0.0,-0.02863,2e-05,4.87209]
[1779657265283,49.31,76591.32,0.0,-0.02863,2e-05,4.87225]
[1779657270318,49.31,76592.22,0.0,-0.02861,2e-05,4.87021]
[1779657275353,49.31,76605.9,0.0,-0.02836,2e-05,4.83469]
[1779657280388,49.32,76617.93,0.0,-0.02815,2e-05,4.80598]
[1779657285423,49.32,76633.91,0.0,-0.02788,2e-05,4.76803]
[1779657290458,49.32,76634.72,0.0,-0.02787,2e-05,4.76713]
[1779657295494,49.32,76637.33,0.0,-0.02783,2e-05,4.76189]
[1779657300529,49.33,76636.94,0.0,-0.02785,2e-05,4.76392]
[1779657305564,49.33,76633.35,0.0,-0.02792,2e-05,4.77362]
[1779657310599,49.33,76623.07,0.0,-0.0281,2e-05,4.79942]
[1779657315636,49.33,76620.39,0.0,-0.02815,2e-05,4.80664]
[1779657320672,49.34,76621.43,0.0,-0.02814,2e-05,4.80474]
[1779657325707,49.34,76620.81,0.0,-0.02816,2e-05,4.80687]
[1779657330742,49.34,76618.95,0.0,-0.02819,2e-05,4.81198]
[1779657335777,49.34,76619.62,0.0,-0.02817,2e-05,4.8088]
[1779657341819,49.34,76619.61,0.0,-0.02818,2e-05,4.80949]
[1779657346854,49.34,76619.47,0.0,-0.02818,2e-05,4.81037]
[1779657352896,49.35,76619.51,0.0,-0.02819,2e-05,4.8109]
[1779657360952,49.35,76620.93,0.0,-0.02817,2e-05,4.8083]
[1779657365987,49.35,76620.9,0.0,-0.02817,2e-05,4.8089]
[1779657371663,49.35,76623.88,0.0,-0.02812,2e-05,4.8021]
[1779657377064,49.35,76623.57,0.0,-0.02814,2e-05,4.80366]
[1779657382099,49.36,76622.5,0.0,-0.02816,2e-05,4.80683]
[1779657389148,49.36,76618.73,0.0,-0.02823,2e-05,4.81669]
[1779657394183,49.36,76618.16,0.0,-0.02823,2e-05,4.81631]
[1779657399218,49.36,76618.01,0.0,-0.02824,2e-05,4.81711]
[1779657405260,49.36,76620.22,0.0,-0.0282,2e-05,4.81227]
[1779657412309,49.36,76620.22,0.0,-0.02821,2e-05,4.81296]
[1779657417414,49.37,76620.2,0.0,-0.02821,2e-05,4.8134]
[1779657424394,49.37,76621.6,0.0,-0.02819,2e-05,4.81078]
[1779657429428,49.37,76625.17,0.0,-0.02813,2e-05,4.80267]
[1779657434464,49.37,76625.54,0.0,-0.02813,2e-05,4.80236]
[1779657439499,49.37,76625.94,0.0,-0.02813,2e-05,4.80198]
[1779657444534,49.37,76625.94,0.0,-0.02813,2e-05,4.80257]
[1779657449569,49.38,76626.06,0.0,-0.02813,2e-05,4.80285]
[1779657454604,49.38,76626.38,0.0,-0.02812,2e-05,4.80045]
[1779657460646,49.38,76624.82,0.0,-0.02815,2e-05,4.80494]
[1779657462660,49.38,76607.42,0.0,-0.02846,2e-05,4.84758]
[1779657467695,49.38,76606.3,0.0,-0.02848,2e-05,4.8505]
[1779657475751,49.38,76606.69,0.0,-0.02848,2e-05,4.84983]
[1779657482807,49.38,76608.38,0.0,-0.02845,2e-05,4.84601]
[1779657487845,49.38,76609.29,0.0,-0.02843,2e-05,4.84406]
[1779657492880,49.38,76609.11,0.0,-0.02844,2e-05,4.84482]
[1779657501943,49.39,76608.61,0.0,-0.02845,2e-05,4.8467]
[1779657506978,49.39,76609.01,0.0,-0.02845,2e-05,4.84607]
[1779657512015,49.39,76609.82,0.0,-0.02842,2e-05,4.84224]
[1779657517049,49.39,76609.75,0.0,-0.02843,2e-05,4.8428]
[1779657522084,49.39,76609.51,0.0,-0.02843,2e-05,4.84379]
[1779657527119,49.39,76608.9,0.0,-0.02845,2e-05,4.84567]
[1779657532154,49.39,76605.19,0.0,-0.02852,2e-05,4.85512]
[1779657538196,49.39,76605.63,0.0,-0.02851,2e-05,4.85441]
[1779657545247,49.39,76606.51,0.0,-0.0285,2e-05,4.85267]
[1779657550282,49.4,76609.36,0.0,-0.02845,2e-05,4.84605]
[1779657555317,49.4,76608.89,0.0,-0.02846,2e-05,4.84757]
[1779657560352,49.4,76607.86,0.0,-0.02848,2e-05,4.85044]
[1779657566393,49.4,76608.06,0.0,-0.02848,2e-05,4.85036]
[1779657572436,49.4,76613.5,0.0,-0.02838,2e-05,4.83527]
[1779657577471,49.4,76619.05,0.0,-0.02828,2e-05,4.82225]
[1779657582506,49.4,76631.3,0.0,-0.02807,2e-05,4.79317]
[1779657587541,49.41,76632.69,0.0,-0.02805,2e-05,4.79059]
[1779657592576,49.41,76637.94,0.0,-0.02797,2e-05,4.77872]
[1779657597611,49.41,76640.29,0.0,-0.02793,2e-05,4.77396]
[1779657602646,49.41,76636.85,0.0,-0.028,2e-05,4.78322]
[1779657607681,49.42,76635.84,0.0,-0.02802,2e-05,4.78651]
[1779657612717,49.42,76636.42,0.0,-0.02802,2e-05,4.78592]
[1779657617752,49.42,76627.46,0.0,-0.02818,2e-05,4.80837]
[1779657622787,49.42,76627.1,0.0,-0.02819,2e-05,4.80987]
[1779657629836,49.43,76628.32,0.0,-0.02818,2e-05,4.8078]
[1779657634914,49.43,76625.95,0.0,-0.02821,2e-05,4.812]
[1779657640515,49.43,76626.12,0.0,-0.02821,2e-05,4.81207]
[1779657647000,49.43,76625.97,0.0,-0.02822,2e-05,4.81337]
[1779657652037,49.43,76619.14,0.0,-0.02834,2e-05,4.8305]
[1779657657073,49.43,76618.64,0.0,-0.02836,2e-05,4.83213]
[1779657662109,49.43,76615.78,0.0,-0.02841,2e-05,4.83947]
[1779657667144,49.44,76615.89,0.0,-0.02841,2e-05,4.83957]
[1779657672179,49.44,76615.97,0.0,-0.02841,2e-05,4.83969]
[1779657678222,49.44,76615.61,0.0,-0.02842,2e-05,4.84094]
[1779657684264,49.44,76615.71,0.0,-0.02842,2e-05,4.84105]
[1779657689298,49.44,76613.93,0.0,-0.02845,2e-05,4.84566]
[1779657695340,49.44,76614.85,0.0,-0.02843,2e-05,4.84151]
[1779657701385,49.44,76615.49,0.0,-0.02842,2e-05,4.84031]
[1779657710448,49.44,76615.51,0.0,-0.02842,2e-05,4.8408]
[1779657718504,49.44,76616.58,0.0,-0.02841,2e-05,4.83869]
[1779657723539,49.45,76616.29,0.0,-0.02841,2e-05,4.83971]
[1779657733609,49.45,76616.29,0.0,-0.02842,2e-05,4.84031]
[1779657738644,49.45,76616.25,0.0,-0.02842,2e-05,4.8407]
[1779657743679,49.45,76616.11,0.0,-0.02842,2e-05,4.84132]
[1779657751735,49.45,76616.1,0.0,-0.02842,2e-05,4.83957]
[1779657758784,49.45,76616.07,0.0,-0.02842,2e-05,4.84005]
[1779657764826,49.45,76616.42,0.0,-0.02842,2e-05,4.83952]
[1779657770868,49.45,76616.5,0.0,-0.02842,2e-05,4.83967]
[1779657775903,49.45,76616.48,0.0,-0.02842,2e-05,4.84]
[1779657785973,49.46,76615.85,0.0,-0.02843,2e-05,4.84209]
[1779657797051,49.46,76616.61,0.0,-0.02842,2e-05,4.84085]
[1779657802085,49.46,76616.86,0.0,-0.02842,2e-05,4.84052]
[1779657809135,49.46,76617.82,0.0,-0.02841,2e-05,4.8386]
[1779657819206,49.46,76617.96,0.0,-0.0284,2e-05,4.83665]
[1779657824241,49.46,76617.83,0.0,-0.0284,2e-05,4.83729]
[1779657830283,49.46,76617.66,0.0,-0.02841,2e-05,4.83815]
[1779657836325,49.46,76617.79,0.0,-0.02841,2e-05,4.83821]
[1779657842368,49.47,76615.69,0.0,-0.02845,2e-05,4.84368]
[1779657847461,49.47,76615.66,0.0,-0.02845,2e-05,4.84397]
[1779657856466,49.47,76615.64,0.0,-0.02845,2e-05,4.84456]
[1779657861957,49.47,76616.07,0.0,-0.02845,2e-05,4.84373]
[1779657862316,49.47,76616.13,0.0,-0.02845,2e-05,4.84364]
[1779657863906,49.47,76616.84,0.0,-0.02844,2e-05,4.84196]
[1779657869560,49.47,76620.03,0.0,-0.02838,2e-05,4.83465]
[1779657875602,49.47,76620.13,0.0,-0.02837,2e-05,4.83263]
[1779657882651,49.47,76620.2,0.0,-0.02837,2e-05,4.83296]
[1779657887686,49.47,76619.17,0.0,-0.02839,2e-05,4.8358]
[1779657892721,49.47,76618.48,0.0,-0.02841,2e-05,4.83777]
[1779657898763,49.48,76614.33,0.0,-0.02848,2e-05,4.84816]
[1779657900570,49.48,76614.33,0.0,-0.02848,2e-05,4.84816]
[1779657903833,49.48,76597.25,0.0,-0.02879,2e-05,4.89011]
[1779657909843,49.47,76583.91,0.0,-0.02902,2e-05,4.92261]
[1779657914878,49.47,76582.68,0.0,-0.02904,2e-05,4.9252]
[1779657923940,49.47,76580.47,0.0,-0.02908,2e-05,4.92986]
[1779657928977,49.47,76579.68,0.0,-0.02909,2e-05,4.9314]
[1779657934012,49.47,76579.2,0.0,-0.02908,2e-05,4.92992]
[1779657939047,49.47,76581.68,0.0,-0.02904,2e-05,4.9234]
[1779657945097,49.47,76582.28,0.0,-0.02902,2e-05,4.92156]
[1779657950132,49.47,76582.28,0.0,-0.02902,2e-05,4.92128]
[1779657956174,49.46,76582.36,0.0,-0.02902,2e-05,4.92075]
[1779657961209,49.46,76581.41,0.0,-0.02903,2e-05,4.92281]
[1779657966244,49.46,76578.11,0.0,-0.02909,2e-05,4.93064]
[1779657971279,49.46,76577.96,0.0,-0.02909,2e-05,4.93061]
[1779657979335,49.46,76577.59,0.0,-0.02909,2e-05,4.93088]
[1779657988397,49.46,76577.93,0.0,-0.02908,2e-05,4.92932]
[1779657997460,49.46,76577.88,0.0,-0.02906,2e-05,4.92652]
[1779658007531,49.45,76577.88,0.0,-0.02906,2e-05,4.92588]
[1779658017601,49.45,76577.88,0.0,-0.02905,2e-05,4.92534]
[1779658022635,49.45,76577.59,0.0,-0.02906,2e-05,4.92582]
[1779658027675,49.45,76569.82,0.0,-0.0292,2e-05,4.94478]
[1779658032710,49.45,76570.19,0.0,-0.02919,2e-05,4.94346]
[1779658037745,49.45,76570.13,0.0,-0.02918,2e-05,4.94323]
[1779658043787,49.45,76570.41,0.0,-0.02918,2e-05,4.94209]
[1779658048822,49.45,76570.2,0.0,-0.02918,2e-05,4.94225]
[1779658056878,49.44,76570.24,0.0,-0.02916,2e-05,4.93936]
[1779658061913,49.44,76570.31,0.0,-0.02916,2e-05,4.93887]
[1779658066948,49.44,76569.59,0.0,-0.02917,2e-05,4.94034]
[1779658071983,49.44,76569.56,0.0,-0.02917,2e-05,4.94009]
[1779658077018,49.44,76570.05,0.0,-0.02915,2e-05,4.93854]
[1779658081994,49.44,76570.52,0.0,-0.02914,2e-05,4.93711]
[1779658088095,49.44,76570.56,0.0,-0.02914,2e-05,4.9366]
[1779658093130,49.44,76561.97,0.0,-0.02929,2e-05,4.95764]
[1779658099172,49.44,76561.32,0.0,-0.0293,2e-05,4.95871]
[1779658104207,49.44,76560.9,0.0,-0.02931,2e-05,4.95922]
[1779658109242,49.43,76555.86,0.0,-0.02939,2e-05,4.97118]
[1779658114277,49.43,76554.32,0.0,-0.0294,2e-05,4.97208]
[1779658119312,49.43,76551.12,0.0,-0.02946,2e-05,4.9793]
[1779658124347,49.43,76551.31,0.0,-0.02945,2e-05,4.97801]
[1779658129382,49.42,76551.13,0.0,-0.02945,2e-05,4.97762]
[1779658133852,49.42,76550.27,0.0,-0.02946,2e-05,4.97928]
[1779658135837,49.42,76540.49,0.0,-0.02963,2e-05,5.00339]
[1779658137101,49.42,76536.09,0.0,-0.02971,2e-05,5.01404]
[1779658138696,49.42,76525.49,0.0,-0.02991,2e-05,5.04046]
[1779658138950,49.42,76525.49,0.0,-0.02991,2e-05,5.04046]
[1779658141985,49.42,76507.74,0.0,-0.03023,2e-05,5.0845]
[1779658145769,49.41,76507.4,0.0,-0.03023,2e-05,5.08397]
[1779658148565,49.41,76499.25,0.0,-0.03037,2e-05,5.10321]
[1779658154557,49.4,76498.87,0.0,-0.03036,2e-05,5.10187]
[1779658159592,49.4,76499.54,0.0,-0.03033,2e-05,5.09827]
[1779658164627,49.39,76499.83,0.0,-0.03031,2e-05,5.0953]
[1779658169662,49.39,76499.36,0.0,-0.03031,2e-05,5.09467]
[1779658176711,49.38,76499.29,0.0,-0.03028,2e-05,5.09007]
[1779658178695,49.38,76494.3,0.0,-0.03037,2e-05,5.1024]
[1779658178731,49.38,76480.44,0.0,-0.03063,2e-05,5.13737]
[1779658179922,49.38,76480.44,0.0,-0.03063,2e-05,5.13737]
[1779658180759,49.38,76443.85,0.0,-0.03133,2e-05,5.23172]
[1779658182268,49.39,76410.96,0.0,-0.032,2e-05,5.3226]
[1779658183049,49.39,76410.96,0.0,-0.032,2e-05,5.3226]
[1779658183251,49.4,76394.25,0.0,-0.03235,2e-05,5.36958]
[1779658183832,49.4,76394.25,0.0,-0.03235,2e-05,5.36958]
[1779658184284,49.4,76394.25,0.0,-0.03235,2e-05,5.36958]
[1779658184477,49.4,76400.3,0.0,-0.03223,2e-05,5.35342]
[1779658184554,49.4,76400.3,0.0,-0.03223,2e-05,5.35342]
[1779658184822,49.4,76400.3,0.0,-0.03223,2e-05,5.35342]
[1779658184945,49.4,76400.3,0.0,-0.03223,2e-05,5.35342]
[1779658185088,49.4,76400.3,0.0,-0.03223,2e-05,5.35342]
[1779658185481,49.4,76406.51,0.0,-0.0321,2e-05,5.33629]
[1779658185543,49.4,76406.51,0.0,-0.0321,2e-05,5.33629]
[1779658186577,49.4,76411.6,0.0,-0.032,2e-05,5.32232]
[1779658187984,49.4,76420.65,0.0,-0.03182,2e-05,5.2985]
[1779658188081,49.4,76420.65,0.0,-0.03182,2e-05,5.2985]
[1779658191432,49.39,76428.34,0.0,-0.03165,2e-05,5.27561]
[1779658192102,49.39,76428.34,0.0,-0.03165,2e-05,5.27561]
[1779658198156,49.39,76436.33,0.0,-0.03149,2e-05,5.25441]
[1779658203926,49.39,76450.36,0.0,-0.03123,2e-05,5.21829]
[1779658208961,49.39,76451.78,0.0,-0.0312,2e-05,5.21507]
[1779658213996,49.39,76449.89,0.0,-0.03124,2e-05,5.22038]
[1779658218173,49.39,76447.99,0.0,-0.03128,2e-05,5.22551]
[1779658223153,49.39,76447.59,0.0,-0.03129,2e-05,5.22688]
[1779658223253,49.39,76447.63,0.0,-0.03129,2e-05,5.22684]
[1779658227528,49.39,76449.1,0.0,-0.03124,2e-05,5.22085]
[1779658230792,49.38,76444.66,0.0,-0.03132,2e-05,5.2307]
[1779658231333,49.38,76444.66,0.0,-0.03132,2e-05,5.2307]
[1779658232819,49.38,76422.36,0.0,-0.03173,2e-05,5.28519]
[1779658233828,49.38,76422.26,0.0,-0.03173,2e-05,5.2848]
[1779658239174,49.37,76422.52,0.0,-0.03169,2e-05,5.28019]
[1779658244209,49.36,76417.02,0.0,-0.03177,2e-05,5.29125]
[1779658249245,49.35,76411.19,0.0,-0.03186,2e-05,5.30308]
[1779658254280,49.34,76408.97,0.0,-0.03188,2e-05,5.30542]
[1779658256294,49.33,76425.82,0.0,-0.03154,2e-05,5.26003]
[1779658259301,49.33,76438.98,0.0,-0.03128,2e-05,5.22467]
[1779658259316,49.33,76437.64,0.0,-0.0313,2e-05,5.22758]
[1779658264395,49.33,76429.57,0.0,-0.03146,2e-05,5.24867]
[1779658274423,49.33,76446.41,0.0,-0.03114,2e-05,5.20543]
[1779658279458,49.33,76445.53,0.0,-0.03116,2e-05,5.2082]
[1779658284493,49.33,76445.79,0.0,-0.03116,2e-05,5.20803]
[1779658289528,49.33,76447.26,0.0,-0.03113,2e-05,5.20477]
[1779658295123,49.34,76450.13,0.0,-0.03107,2e-05,5.19553]
[1779658300606,49.34,76458.37,0.0,-0.03092,2e-05,5.17538]
[1779658305641,49.34,76459.76,0.0,-0.0309,2e-05,5.17261]
[1779658310675,49.34,76459.82,0.0,-0.0309,2e-05,5.17325]
[1779658315864,49.34,76459.86,0.0,-0.03091,2e-05,5.17377]
[1779658317705,49.35,76459.5,0.0,-0.03092,2e-05,5.17501]
[1779658318949,49.35,76459.81,0.0,-0.03091,2e-05,5.17451]
[1779658324777,49.35,76468.35,0.0,-0.03076,2e-05,5.15357]
[1779658329812,49.35,76473.71,0.0,-0.03066,2e-05,5.14095]
[1779658334847,49.35,76470.38,0.0,-0.03073,2e-05,5.15045]
[1779658339882,49.36,76474.85,0.0,-0.03066,2e-05,5.13993]
[1779658344917,49.36,76480.59,0.0,-0.03055,2e-05,5.12635]
[1779658349951,49.36,76482.16,0.0,-0.03053,2e-05,5.1235]
[1779658350846,49.36,76482.16,0.0,-0.03053,2e-05,5.1235]
[1779658351079,49.36,76482.16,0.0,-0.03053,2e-05,5.1235]
[1779658352400,49.36,76469.46,0.0,-0.03076,2e-05,5.15394]
[1779658352403,49.37,76438.08,0.0,-0.03137,2e-05,5.23548]
[1779658352696,49.37,76438.08,0.0,-0.03137,2e-05,5.23548]
[1779658352892,49.37,76438.08,0.0,-0.03137,2e-05,5.23548]
[1779658353287,49.37,76438.08,0.0,-0.03137,2e-05,5.23548]
[1779658353901,49.37,76439.69,0.0,-0.03134,2e-05,5.23135]
[1779658359156,49.37,76442.36,0.0,-0.03129,2e-05,5.22479]
[1779658365061,49.37,76441.86,0.0,-0.0313,2e-05,5.22657]
[1779658370096,49.37,76442.31,0.0,-0.03129,2e-05,5.22575]
[1779658377145,49.37,76441.9,0.0,-0.03131,2e-05,5.22733]
[1779658382180,49.37,76442.9,0.0,-0.03129,2e-05,5.22512]
[1779658387215,49.37,76435.47,0.0,-0.03144,2e-05,5.24471]
[1779658387642,49.37,76435.47,0.0,-0.03144,2e-05,5.24471]
[1779658388195,49.37,76435.47,0.0,-0.03144,2e-05,5.24471]
[1779658389124,49.37,76435.28,0.0,-0.03144,2e-05,5.24525]
[1779658394264,49.37,76431.59,0.0,-0.03151,2e-05,5.25505]
[1779658399299,49.37,76432.6,0.0,-0.03149,2e-05,5.25257]
[1779658401470,49.37,76432.59,0.0,-0.03149,2e-05,5.25263]
[1779658402142,49.37,76431.96,0.0,-0.03151,2e-05,5.25429]
[1779658406348,49.37,76415.18,0.0,-0.03183,2e-05,5.2981]
[1779658411383,49.37,76406.48,0.0,-0.03199,2e-05,5.31817]
[1779658413341,49.37,76406.38,0.0,-0.03199,2e-05,5.31833]
[1779658418432,49.37,76400.7,0.0,-0.0321,2e-05,5.33255]
[1779658420034,49.37,76400.33,0.0,-0.0321,2e-05,5.3334]
[1779658420124,49.37,76400.33,0.0,-0.0321,2e-05,5.3334]
[1779658420474,49.37,76382.78,0.0,-0.03245,2e-05,5.37954]
[1779658423593,49.37,76370.09,0.0,-0.0327,2e-05,5.41358]
[1779658429340,49.37,76367.26,0.0,-0.03277,2e-05,5.42208]
[1779658434570,49.39,76377.75,0.0,-0.0326,2e-05,5.39935]
[1779658439605,49.39,76384.61,0.0,-0.03247,2e-05,5.38228]
[1779658444640,49.4,76392.4,0.0,-0.03232,2e-05,5.36298]
[1779658449675,49.4,76393.07,0.0,-0.03232,2e-05,5.36258]
[1779658454710,49.4,76397.44,0.0,-0.03224,2e-05,5.35246]
[1779658458782,49.4,76397.67,0.0,-0.03224,2e-05,5.35244]
[1779658460488,49.41,76396.42,0.0,-0.03227,2e-05,5.35631]
[1779658465786,49.41,76382.93,0.0,-0.03255,2e-05,5.39358]
[1779658470822,49.41,76382.52,0.0,-0.03257,2e-05,5.39576]
[1779658472971,49.41,76382.65,0.0,-0.03255,2e-05,5.39328]
[1779658473292,49.41,76382.65,0.0,-0.03255,2e-05,5.39328]
[1779658474022,49.42,76381.26,0.0,-0.03258,2e-05,5.3974]
[1779658476085,49.42,76371.74,0.0,-0.03277,2e-05,5.42287]
[1779658477741,49.42,76387.44,0.0,-0.03246,2e-05,5.38165]
[1779658479566,49.43,76310.66,0.0,-0.03405,2e-05,5.59142]
[1779658480199,49.43,76293.25,0.0,-0.03441,2e-05,5.63871]
[1779658480716,49.43,76293.25,0.0,-0.03441,2e-05,5.63871]
[1779658480763,49.43,76293.25,0.0,-0.03441,2e-05,5.63871]
[1779658481818,49.43,76306.44,0.0,-0.03413,2e-05,5.60256]
[1779658482038,49.43,76306.44,0.0,-0.03413,2e-05,5.60256]
[1779658482197,49.43,76306.44,0.0,-0.03413,2e-05,5.60256]
[1779658483754,49.42,76304.34,0.0,-0.03417,2e-05,5.60665]
[1779658483882,49.42,76304.34,0.0,-0.03417,2e-05,5.60665]
[1779658483955,49.42,76304.34,0.0,-0.03417,2e-05,5.60665]
[1779658484158,49.42,76304.34,0.0,-0.03417,2e-05,5.60665]
[1779658485376,49.42,76301.84,0.0,-0.03421,2e-05,5.612]
[1779658485474,49.42,76301.84,0.0,-0.03421,2e-05,5.612]
[1779658485938,49.41,76300.71,0.0,-0.03422,2e-05,5.61353]
[1779658486147,49.41,76300.71,0.0,-0.03422,2e-05,5.61353]
[1779658488942,49.41,76301.06,0.0,-0.03419,2e-05,5.60947]
[1779658494009,49.39,76319.17,0.0,-0.03377,2e-05,5.55452]
[1779658499045,49.39,76319.04,0.0,-0.03377,2e-05,5.5546]
[1779658501235,49.39,76321.77,0.0,-0.03372,2e-05,5.54716]
[1779658503083,49.39,76301.05,0.0,-0.03414,2e-05,5.60314]
[1779658506594,49.38,76295.24,0.0,-0.03424,2e-05,5.61596]
[1779658507815,49.37,76291.36,0.0,-0.0343,2e-05,5.62331]
[1779658507986,49.37,76291.36,0.0,-0.0343,2e-05,5.62331]
[1779658509884,49.36,76282.99,0.0,-0.03444,2e-05,5.64246]
[1779658510157,49.36,76282.99,0.0,-0.03444,2e-05,5.64246]
[1779658510347,49.36,76254.87,0.0,-0.03503,2e-05,5.71978]
[1779658511144,49.36,76206.83,0.0,-0.03605,2e-05,5.85147]
[1779658513631,49.35,76213.93,0.0,-0.03589,2e-05,5.83065]
[1779658514888,49.35,76225.61,0.0,-0.03563,2e-05,5.79747]
[1779658515117,49.35,76225.61,0.0,-0.03563,2e-05,5.79747]
[1779658515319,49.35,76225.61,0.0,-0.03563,2e-05,5.79747]
[1779658515427,49.35,76225.61,0.0,-0.03563,2e-05,5.79747]
[1779658515885,49.35,76233.26,0.0,-0.03546,2e-05,5.77516]
[1779658516076,49.35,76233.26,0.0,-0.03546,2e-05,5.77516]
[1779658516411,49.35,76233.26,0.0,-0.03546,2e-05,5.77516]
[1779658516580,49.35,76233.26,0.0,-0.03546,2e-05,5.77516]
[1779658516901,49.34,76242.37,0.0,-0.03523,2e-05,5.74553]
[1779658517099,49.34,76242.37,0.0,-0.03523,2e-05,5.74553]
[1779658522226,49.28,76234.82,0.0,-0.03523,2e-05,5.74485]
[1779658523182,49.28,76234.82,0.0,-0.03523,2e-05,5.74485]
[1779658526545,49.25,76252.84,0.0,-0.03478,2e-05,5.68532]
[1779658530131,49.23,76262.69,0.0,-0.0345,2e-05,5.649]
[1779658530368,49.23,76262.69,0.0,-0.0345,2e-05,5.649]
[1779658530470,49.22,76241.97,0.0,-0.03492,2e-05,5.70412]
[1779658531090,49.22,76241.97,0.0,-0.03492,2e-05,5.70412]
[1779658531292,49.22,76201.69,0.0,-0.03577,2e-05,5.81356]
[1779658531762,49.22,76201.69,0.0,-0.03577,2e-05,5.81356]
[1779658532397,49.22,76201.69,0.0,-0.03577,2e-05,5.81356]
[1779658532675,49.22,76201.69,0.0,-0.03577,2e-05,5.81356]
[1779658532421,49.22,76197.23,0.0,-0.03586,2e-05,5.82559]
[1779658532837,49.22,76197.23,0.0,-0.03586,2e-05,5.82559]
[1779658532896,49.22,76197.23,0.0,-0.03586,2e-05,5.82559]
[1779658532957,49.22,76197.23,0.0,-0.03586,2e-05,5.82559]
[1779658533414,49.22,76197.23,0.0,-0.03586,2e-05,5.82559]
[1779658533634,49.22,76197.23,0.0,-0.03586,2e-05,5.82559]
[1779658533769,49.22,76178.48,0.0,-0.03627,2e-05,5.87789]
[1779658533781,49.22,76178.48,0.0,-0.03627,2e-05,5.87789]
[1779658534748,49.22,76177.29,0.0,-0.03629,2e-05,5.88121]
[1779658540254,49.22,76191.95,0.0,-0.03599,2e-05,5.84143]
[1779658545390,49.23,76191.79,0.0,-0.036,2e-05,5.8427]
[1779658550426,49.23,76188.88,0.0,-0.03608,2e-05,5.8533]
[1779658554465,49.23,76162.39,0.0,-0.03666,2e-05,5.92839]
[1779658559505,49.23,76157.88,0.0,-0.03674,2e-05,5.93943]
[1779658564540,49.23,76163.93,0.0,-0.03661,2e-05,5.92166]
[1779658569696,49.23,76163.51,0.0,-0.03661,2e-05,5.92244]
[1779658570757,49.23,76180.07,0.0,-0.03625,2e-05,5.87544]
[1779658573610,49.22,76197.62,0.0,-0.03586,2e-05,5.82501]
[1779658577640,49.22,76161.58,0.0,-0.03665,2e-05,5.92735]
[1779658582651,49.22,76157.47,0.0,-0.03674,2e-05,5.93862]
[1779658583941,49.22,76155.94,0.0,-0.03677,2e-05,5.94272]
[1779658584691,49.22,76155.17,0.0,-0.03678,2e-05,5.94422]
[1779658585845,49.22,76155.17,0.0,-0.03678,2e-05,5.94422]
[1779658585859,49.22,76155.17,0.0,-0.03678,2e-05,5.94422]
[1779658586093,49.22,76154.92,0.0,-0.03678,2e-05,5.94423]
[1779658586810,49.22,76077.44,0.0,-0.03853,2e-05,6.16713]
[1779658588319,49.21,76066.85,0.0,-0.03876,2e-05,6.19716]
[1779658588326,49.21,76066.85,0.0,-0.03876,2e-05,6.19716]
[1779658588722,49.21,76089.11,0.0,-0.03825,2e-05,6.13128]
[1779658592178,49.21,76091.71,0.0,-0.03815,2e-05,6.11897]
[1779658592748,49.2,76091.55,0.0,-0.03815,2e-05,6.11855]
[1779658594412,49.2,76094.68,0.0,-0.03807,2e-05,6.10857]
[1779658594765,49.2,76112.69,0.0,-0.03766,2e-05,6.05556]
[1779658595773,49.2,76131.6,0.0,-0.03723,2e-05,6.00037]
[1779658597736,49.2,76139.83,0.0,-0.03704,2e-05,5.97612]
[1779658602824,49.19,76141.11,0.0,-0.03698,2e-05,5.96852]
[1779658605812,49.18,76144.29,0.0,-0.0369,2e-05,5.95817]
[1779658606726,49.18,76145.54,0.0,-0.03687,2e-05,5.95382]
[1779658611889,49.18,76155.64,0.0,-0.03664,2e-05,5.92429]
[1779658616926,49.18,76158.47,0.0,-0.03657,2e-05,5.91573]
[1779658621968,49.18,76160.46,0.0,-0.03652,2e-05,5.90967]
[1779658625717,49.17,76123.25,0.0,-0.03735,2e-05,6.01551]
[1779658629735,49.17,76141.21,0.0,-0.03694,2e-05,5.96355]
[1779658634105,49.17,76124.53,0.0,-0.03731,2e-05,6.01122]
[1779658635216,49.17,76124.53,0.0,-0.03731,2e-05,6.01122]
[1779658635897,49.17,76111.45,0.0,-0.03761,2e-05,6.04874]
[1779658636215,49.17,76111.45,0.0,-0.03761,2e-05,6.04874]
[1779658637551,49.17,76102.42,0.0,-0.03781,2e-05,6.07462]
[1779658637586,49.17,76073.92,0.0,-0.03846,2e-05,6.15724]
[1779658638532,49.16,76045.74,0.0,-0.03909,2e-05,6.23756]
[1779658639867,49.16,76045.74,0.0,-0.03909,2e-05,6.23756]
[1779658640602,49.16,76050.97,0.0,-0.03895,2e-05,6.22]
[1779658641928,49.16,76062.65,0.0,-0.03868,2e-05,6.18532]
[1779658642509,49.16,76062.65,0.0,-0.03868,2e-05,6.18532]
[1779658642964,49.16,76066.68,0.0,-0.03859,2e-05,6.17327]
[1779658643584,49.16,76066.68,0.0,-0.03859,2e-05,6.17327]
[1779658643702,49.16,76091.85,0.0,-0.03801,2e-05,6.0999]
[1779658643947,49.16,76091.85,0.0,-0.03801,2e-05,6.0999]
[1779658644403,49.16,76091.85,0.0,-0.03801,2e-05,6.0999]
[1779658644946,49.16,76105.32,0.0,-0.0377,2e-05,6.06088]
[1779658645669,49.16,76105.32,0.0,-0.0377,2e-05,6.06088]
[1779658645952,49.16,76102.49,0.0,-0.03776,2e-05,6.06838]
[1779658646410,49.16,76102.49,0.0,-0.03776,2e-05,6.06838]
[1779658646962,49.16,76106.45,0.0,-0.03767,2e-05,6.05693]
[1779658647555,49.16,76106.45,0.0,-0.03767,2e-05,6.05693]
[1779658647960,49.15,76096.26,0.0,-0.0379,2e-05,6.08571]
[1779658648914,49.15,76101.74,0.0,-0.03777,2e-05,6.06983]
[1779658649351,49.15,76101.74,0.0,-0.03777,2e-05,6.06983]
[1779658650725,49.15,76106.19,0.0,-0.03767,2e-05,6.05628]
[1779658656292,49.11,76119.43,0.0,-0.03723,2e-05,5.99976]
[1779658660866,49.1,76098.25,0.0,-0.03769,2e-05,6.05745]
[1779658662489,49.1,76070.73,0.0,-0.03831,2e-05,6.13706]
[1779658664080,49.1,76055.49,0.0,-0.03866,2e-05,6.1815]
[1779658664534,49.1,76055.49,0.0,-0.03866,2e-05,6.1815]
[1779658665109,49.1,76057.17,0.0,-0.03862,2e-05,6.17646]
[1779658670450,49.1,76072.73,0.0,-0.03825,2e-05,6.12927]
[1779658675688,49.09,76084.72,0.0,-0.03796,2e-05,6.09222]
[1779658678686,49.09,76100.77,0.0,-0.03759,2e-05,6.04469]
[1779658681555,49.08,76113.44,0.0,-0.03729,2e-05,6.00726]
[1779658681658,49.08,76145.91,0.0,-0.03655,2e-05,5.91155]
[1779658682337,49.08,76145.91,0.0,-0.03655,2e-05,5.91155]
[1779658682485,49.08,76145.91,0.0,-0.03655,2e-05,5.91155]
[1779658682760,49.07,76154.97,0.0,-0.03633,2e-05,5.88293]
[1779658683244,49.07,76154.97,0.0,-0.03633,2e-05,5.88293]
[1779658684065,49.07,76150.2,0.0,-0.03643,2e-05,5.89648]
[1779658685137,49.07,76150.68,0.0,-0.03642,2e-05,5.89453]
[1779658685455,49.07,76150.68,0.0,-0.03642,2e-05,5.89453]
[1779658687204,49.06,76156.25,0.0,-0.03629,2e-05,5.87751]
[1779658688927,49.06,76156.6,0.0,-0.03627,2e-05,5.87536]
[1779658690010,49.06,76158.59,0.0,-0.03622,2e-05,5.86916]
[1779658690247,49.06,76158.59,0.0,-0.03622,2e-05,5.86916]
[1779658691277,49.06,76159.77,0.0,-0.03619,2e-05,5.86525]
[1779658694480,49.05,76164.63,0.0,-0.03607,2e-05,5.84986]
[1779658699653,49.05,76177.94,0.0,-0.03576,2e-05,5.80929]
[1779658704620,49.04,76187.28,0.0,-0.03554,2e-05,5.78082]
[1779658709723,49.03,76193.26,0.0,-0.0354,2e-05,5.76171]
[1779658714758,49.03,76200.0,0.0,-0.03522,2e-05,5.7386]
[1779658718486,49.03,76205.48,0.0,-0.0351,2e-05,5.72233]
[1779658718694,49.03,76205.48,0.0,-0.0351,2e-05,5.72233]
[1779658720649,49.02,76186.87,0.0,-0.03549,2e-05,5.77368]
[1779658721906,49.02,76186.64,0.0,-0.03549,2e-05,5.77393]
[1779658724205,49.02,76187.84,0.0,-0.03546,2e-05,5.76937]
[1779658724267,49.02,76187.84,0.0,-0.03546,2e-05,5.76937]
[1779658729863,49.01,76182.6,0.0,-0.03556,2e-05,5.78168]
[1779658734897,49.01,76181.65,0.0,-0.03556,2e-05,5.78215]
[1779658739933,49.0,76187.13,0.0,-0.03543,2e-05,5.76468]
[1779658741320,49.0,76190.58,0.0,-0.03535,2e-05,5.75463]
[1779658744586,49.0,76192.02,0.0,-0.03531,2e-05,5.7495]
[1779658750008,48.99,76193.4,0.0,-0.03526,2e-05,5.74351]
[1779658755038,48.99,76172.63,0.0,-0.0357,2e-05,5.79985]
[1779658761069,48.98,76169.6,0.0,-0.03575,2e-05,5.80655]
[1779658761144,48.98,76169.6,0.0,-0.03575,2e-05,5.80655]
[1779658761420,48.98,76169.81,0.0,-0.03574,2e-05,5.80549]
[1779658762476,48.98,76166.76,0.0,-0.0358,2e-05,5.81362]
[1779658762911,48.98,76152.96,0.0,-0.0361,2e-05,5.85216]
[1779658763287,48.98,76152.96,0.0,-0.0361,2e-05,5.85216]
[1779658764012,48.98,76152.96,0.0,-0.0361,2e-05,5.85216]
[1779658763319,48.98,76150.81,0.0,-0.03615,2e-05,5.85826]
[1779658764704,48.98,76150.81,0.0,-0.03615,2e-05,5.85826]
[1779658767230,48.97,76149.64,0.0,-0.03616,2e-05,5.85992]
[1779658767703,48.97,76149.64,0.0,-0.03616,2e-05,5.85937]
[1779658768698,48.97,76149.64,0.0,-0.03616,2e-05,5.85937]
[1779658769004,48.97,76150.18,0.0,-0.03615,2e-05,5.85787]
[1779658769247,48.97,76150.18,0.0,-0.03615,2e-05,5.85787]
[1779658771992,48.97,76163.0,0.0,-0.03586,2e-05,5.8211]
[1779658777200,48.96,76161.08,0.0,-0.03587,2e-05,5.8209]
[1779658779373,48.96,76157.71,0.0,-0.03594,2e-05,5.82995]
[1779658779462,48.96,76157.71,0.0,-0.03594,2e-05,5.82995]
[1779658781069,48.96,76141.41,0.0,-0.03629,2e-05,5.87516]
[1779658781291,48.96,76141.41,0.0,-0.03629,2e-05,5.87516]
[1779658787280,48.95,76141.2,0.0,-0.03626,2e-05,5.87184]
[1779658792316,48.94,76133.5,0.0,-0.03641,2e-05,5.89097]
[1779658794592,48.94,76133.33,0.0,-0.03641,2e-05,5.89087]
[1779658794639,48.94,76133.58,0.0,-0.0364,2e-05,5.88958]
[1779658796294,48.94,76133.27,0.0,-0.03641,2e-05,5.89045]
[1779658796344,48.94,76141.36,0.0,-0.03623,2e-05,5.86742]
[1779658797906,48.94,76141.36,0.0,-0.03623,2e-05,5.86742]
[1779658799464,48.94,76138.64,0.0,-0.03628,2e-05,5.87408]
[1779658799655,48.94,76138.64,0.0,-0.03628,2e-05,5.87408]
[1779658800029,48.94,76138.64,0.0,-0.03628,2e-05,5.87408]
[1779658800088,48.93,76138.08,0.0,-0.03629,2e-05,5.87512]
[1779658800469,48.93,76138.08,0.0,-0.03629,2e-05,5.87512]
[1779658800686,48.93,76138.08,0.0,-0.03629,2e-05,5.87512]
[1779658800839,48.93,76138.08,0.0,-0.03629,2e-05,5.87512]
[1779658800915,48.93,76138.08,0.0,-0.03629,2e-05,5.87512]
[1779658801240,48.93,76138.15,0.0,-0.03628,2e-05,5.87382]
[1779658801696,48.93,76137.87,0.0,-0.03628,2e-05,5.87462]
[1779658802333,48.93,76137.87,0.0,-0.03628,2e-05,5.87462]
[1779658802577,48.93,76137.5,0.0,-0.03629,2e-05,5.87568]
[1779658804653,48.93,76137.65,0.0,-0.03629,2e-05,5.8747]
[1779658807859,48.93,76155.05,0.0,-0.03589,2e-05,5.82382]
[1779658807861,48.93,76155.05,0.0,-0.03589,2e-05,5.82382]
[1779658810439,48.92,76155.57,0.0,-0.03587,2e-05,5.82097]
[1779658813676,48.92,76140.17,0.0,-0.0362,2e-05,5.86314]
[1779658820566,48.91,76138.94,0.0,-0.0362,2e-05,5.86346]
[1779658820572,48.91,76138.94,0.0,-0.03619,2e-05,5.8624]
[1779658823426,48.91,76138.89,0.0,-0.03619,2e-05,5.86258]
[1779658823731,48.91,76138.89,0.0,-0.03619,2e-05,5.86258]
[1779658823753,48.91,76146.11,0.0,-0.03604,2e-05,5.84216]
[1779658825557,48.9,76162.34,0.0,-0.03567,2e-05,5.79539]
[1779658826927,48.9,76162.34,0.0,-0.03567,2e-05,5.79539]
[1779658833613,48.9,76163.13,0.0,-0.03562,2e-05,5.78751]
[1779658838648,48.89,76163.1,0.0,-0.0356,2e-05,5.78561]
[1779658843683,48.89,76164.03,0.0,-0.03557,2e-05,5.78105]
[1779658848718,48.88,76169.51,0.0,-0.03544,2e-05,5.76374]
[1779658851485,48.88,76177.52,0.0,-0.03526,2e-05,5.74054]
[1779658851657,48.88,76177.52,0.0,-0.03526,2e-05,5.74054]
[1779658853003,48.88,76213.66,0.0,-0.03448,2e-05,5.63903]
[1779658855088,48.88,76225.84,0.0,-0.03422,2e-05,5.60541]
[1779658860812,48.87,76211.94,0.0,-0.03451,2e-05,5.64316]
[1779658865847,48.87,76211.83,0.0,-0.03451,2e-05,5.64273]
[1779658870882,48.87,76211.59,0.0,-0.03451,2e-05,5.64267]
[1779658875917,48.87,76211.35,0.0,-0.03451,2e-05,5.64246]
[1779658880952,48.87,76213.81,0.0,-0.03445,2e-05,5.63496]
[1779658885987,48.86,76212.89,0.0,-0.03446,2e-05,5.63685]
[1779658891022,48.86,76212.53,0.0,-0.03445,2e-05,5.63476]
[1779658896057,48.86,76222.97,0.0,-0.03423,2e-05,5.60529]
[1779658901092,48.86,76235.3,0.0,-0.03397,2e-05,5.57112]
[1779658906131,48.86,76243.74,0.0,-0.03379,2e-05,5.54787]
[1779658911166,48.86,76256.11,0.0,-0.03354,2e-05,5.51429]
[1779658916201,48.86,76258.3,0.0,-0.03349,2e-05,5.50868]
[1779658921236,48.86,76253.91,0.0,-0.03359,2e-05,5.52087]
[1779658926271,48.86,76258.8,0.0,-0.03349,2e-05,5.50786]
[1779658929409,48.86,76255.48,0.0,-0.03356,2e-05,5.51702]
[1779658932683,48.86,76243.35,0.0,-0.03381,2e-05,5.55024]
[1779658938114,48.86,76239.27,0.0,-0.03389,2e-05,5.56131]
[1779658943390,48.86,76228.36,0.0,-0.03412,2e-05,5.5908]
[1779658948995,48.86,76218.49,0.0,-0.03432,2e-05,5.61753]
[1779658949895,48.86,76217.63,0.0,-0.03434,2e-05,5.61977]
[1779658949945,48.86,76197.6,0.0,-0.03476,2e-05,5.67511]
[1779658952150,48.86,76184.08,0.0,-0.03503,2e-05,5.70982]
[1779658953225,48.86,76183.44,0.0,-0.03505,2e-05,5.7113]
[1779658958396,48.85,76179.77,0.0,-0.03511,2e-05,5.7203]
[1779658962644,48.85,76171.64,0.0,-0.03528,2e-05,5.74144]
[1779658962756,48.85,76171.64,0.0,-0.03528,2e-05,5.74144]
[1779658963059,48.85,76171.64,0.0,-0.03528,2e-05,5.74144]
[1779658964049,48.85,76136.62,0.0,-0.03603,2e-05,5.83898]
[1779658965193,48.85,76136.62,0.0,-0.03603,2e-05,5.83898]
[1779658965376,48.85,76125.6,0.0,-0.03627,2e-05,5.86974]
[1779658970456,48.84,76121.2,0.0,-0.03635,2e-05,5.87996]
[1779658974557,48.83,76120.9,0.0,-0.03634,2e-05,5.87907]
[1779658979662,48.82,76135.29,0.0,-0.03599,2e-05,5.83422]
[1779658984697,48.82,76136.49,0.0,-0.03595,2e-05,5.82829]
[1779658990089,48.81,76136.64,0.0,-0.03593,2e-05,5.8259]
[1779658995148,48.81,76138.53,0.0,-0.03587,2e-05,5.81818]
[1779658996314,48.8,76127.93,0.0,-0.0361,2e-05,5.84733]
[1779658996782,48.8,76123.64,0.0,-0.03619,2e-05,5.85903]
[1779659001860,48.8,76121.41,0.0,-0.03624,2e-05,5.86549]
[1779659007859,48.8,76107.67,0.0,-0.03654,2e-05,5.90482]
[1779659012895,48.8,76101.98,0.0,-0.03665,2e-05,5.91839]
[1779659017930,48.8,76102.02,0.0,-0.03665,2e-05,5.91784]
[1779659018937,48.8,76121.36,0.0,-0.03622,2e-05,5.86247]
[1779659023976,48.8,76123.89,0.0,-0.03616,2e-05,5.85529]
[1779659029013,48.8,76130.36,0.0,-0.03602,2e-05,5.83703]
[1779659034205,48.8,76138.51,0.0,-0.03585,2e-05,5.81419]
[1779659034217,48.8,76122.27,0.0,-0.0362,2e-05,5.8604]
[1779659035060,48.8,76091.42,0.0,-0.03689,2e-05,5.94879]
[1779659040095,48.8,76091.63,0.0,-0.03689,2e-05,5.94852]
[1779659045130,48.81,76091.92,0.0,-0.0369,2e-05,5.94939]
[1779659050165,48.81,76090.53,0.0,-0.03694,2e-05,5.95479]
[1779659055201,48.81,76079.59,0.0,-0.03719,2e-05,5.98741]
[1779659055770,48.81,76079.59,0.0,-0.03719,2e-05,5.98741]
[1779659058162,48.82,76056.86,0.0,-0.03771,2e-05,6.05395]
[1779659065776,48.82,76046.23,0.0,-0.03796,2e-05,6.08563]
[1779659068997,48.82,76073.16,0.0,-0.03735,2e-05,6.00757]
[1779659069754,48.82,76073.93,0.0,-0.03733,2e-05,6.00552]
[1779659075345,48.82,76075.94,0.0,-0.03728,2e-05,5.99837]
[1779659080379,48.82,76083.32,0.0,-0.03712,2e-05,5.97816]
[1779659083959,48.83,76073.74,0.0,-0.03734,2e-05,6.00632]
[1779659084086,48.83,76073.74,0.0,-0.03734,2e-05,6.00632]
[1779659084091,48.83,76073.74,0.0,-0.03734,2e-05,6.00632]
[1779659089442,48.83,76062.45,0.0,-0.0376,2e-05,6.0397]
[1779659094477,48.83,76050.1,0.0,-0.03789,2e-05,6.07632]
[1779659099512,48.83,76057.64,0.0,-0.03772,2e-05,6.05474]
[1779659104548,48.83,76064.22,0.0,-0.03758,2e-05,6.03624]
[1779659106108,48.83,76064.22,0.0,-0.03758,2e-05,6.03624]
[1779659107569,48.83,76082.97,0.0,-0.03716,2e-05,5.98241]
[1779659112604,48.84,76089.76,0.0,-0.03701,2e-05,5.96416]
[1779659117639,48.84,76089.29,0.0,-0.03703,2e-05,5.96685]
[1779659122675,48.84,76073.74,0.0,-0.03739,2e-05,6.01295]
[1779659128260,48.84,76062.5,0.0,-0.03765,2e-05,6.04616]
[1779659133752,48.85,76047.34,0.0,-0.03799,2e-05,6.08852]
[1779659136787,48.85,76066.25,0.0,-0.03756,2e-05,6.03368]
[1779659141813,48.85,76066.39,0.0,-0.03756,2e-05,6.03407]
[1779659143827,48.85,76086.43,0.0,-0.03711,2e-05,5.97644]
[1779659147876,48.85,76070.42,0.0,-0.03748,2e-05,6.02372]
[1779659153724,48.86,76070.09,0.0,-0.0375,2e-05,6.02549]
[1779659158941,48.86,76067.18,0.0,-0.03757,2e-05,6.03487]
[1779659163976,48.86,76073.6,0.0,-0.03743,2e-05,6.01703]
[1779659169014,48.86,76067.47,0.0,-0.03757,2e-05,6.03559]
[1779659174053,48.86,76067.81,0.0,-0.03757,2e-05,6.03536]
[1779659177113,48.86,76047.64,0.0,-0.03804,2e-05,6.09454]
[1779659178090,48.86,76030.25,0.0,-0.03844,2e-05,6.14556]
[1779659180053,48.86,76045.91,0.0,-0.03808,2e-05,6.09961]
[1779659180549,48.86,76057.37,0.0,-0.03781,2e-05,6.0662]
[1779659184081,48.87,76055.04,0.0,-0.03787,2e-05,6.07338]
[1779659184735,48.87,76044.07,0.0,-0.03812,2e-05,6.10542]
[1779659185090,48.87,76044.07,0.0,-0.03812,2e-05,6.10542]
[1779659185745,48.87,76035.91,0.0,-0.03831,2e-05,6.12934]
[1779659186101,48.87,76035.91,0.0,-0.03831,2e-05,6.12934]
[1779659193706,48.87,76032.9,0.0,-0.03836,2e-05,6.13541]
[1779659200251,48.86,76026.27,0.0,-0.03852,2e-05,6.15459]
[1779659204515,48.86,76042.12,0.0,-0.03815,2e-05,6.10786]
[1779659209151,48.86,76049.36,0.0,-0.03798,2e-05,6.08675]
[1779659214351,48.87,76059.97,0.0,-0.03774,2e-05,6.05629]
[1779659219386,48.87,76058.43,0.0,-0.03778,2e-05,6.06147]
[1779659224424,48.87,76068.3,0.0,-0.03756,2e-05,6.03329]
[1779659230463,48.87,76085.41,0.0,-0.03718,2e-05,5.98513]
[1779659235499,48.88,76088.59,0.0,-0.03712,2e-05,5.97725]
[1779659240534,48.88,76089.24,0.0,-0.03712,2e-05,5.97667]
[1779659245571,48.88,76089.47,0.0,-0.03712,2e-05,5.97729]
[1779659249601,48.89,76105.64,0.0,-0.03677,2e-05,5.93186]
[1779659254636,48.89,76112.44,0.0,-0.03662,2e-05,5.91164]
[1779659259671,48.89,76112.27,0.0,-0.03663,2e-05,5.91393]
[1779659265347,48.9,76112.79,0.0,-0.03663,2e-05,5.91317]
[1779659265713,48.9,76089.82,0.0,-0.03714,2e-05,5.97914]
[1779659268515,48.9,76071.33,0.0,-0.03756,2e-05,6.03213]
[1779659273771,48.89,76065.15,0.0,-0.03769,2e-05,6.04905]
[1779659278806,48.89,76063.51,0.0,-0.03772,2e-05,6.05269]
[1779659284849,48.89,76061.71,0.0,-0.03775,2e-05,6.05654]
[1779659289884,48.88,76059.44,0.0,-0.03779,2e-05,6.0619]
[1779659294919,48.88,76060.42,0.0,-0.03776,2e-05,6.05772]
[1779659299954,48.88,76064.97,0.0,-0.03764,2e-05,6.04319]
[1779659302975,48.87,76084.78,0.0,-0.03719,2e-05,5.9852]
[1779659308016,48.87,76095.51,0.0,-0.03694,2e-05,5.95368]
[1779659313051,48.87,76095.46,0.0,-0.03693,2e-05,5.95067]
[1779659318578,48.87,76095.5,0.0,-0.03692,2e-05,5.95033]
[1779659323916,48.87,76110.07,0.0,-0.03659,2e-05,5.90773]
[1779659329415,48.87,76112.62,0.0,-0.03653,2e-05,5.90012]
[1779659336386,48.87,76108.88,0.0,-0.03661,2e-05,5.91041]
[1779659344268,48.86,76121.33,0.0,-0.03633,2e-05,5.87439]
[1779659347647,48.87,76139.79,0.0,-0.03593,2e-05,5.82212]
[1779659354339,48.87,76140.38,0.0,-0.03592,2e-05,5.8208]
[1779659359374,48.87,76144.96,0.0,-0.03582,2e-05,5.80828]
[1779659364415,48.87,76142.09,0.0,-0.03589,2e-05,5.81684]
[1779659367584,48.87,76122.25,0.0,-0.03632,2e-05,5.8734]
[1779659368459,48.87,76086.93,0.0,-0.03711,2e-05,5.97477]
[1779659373494,48.87,76077.03,0.0,-0.03733,2e-05,6.00164]
[1779659378530,48.87,76069.72,0.0,-0.0375,2e-05,6.0237]
[1779659383682,48.87,76064.4,0.0,-0.03763,2e-05,6.0395]
[1779659389114,48.88,76059.7,0.0,-0.03774,2e-05,6.05385]
[1779659394641,48.87,76049.83,0.0,-0.03795,2e-05,6.08093]
[1779659399677,48.87,76064.25,0.0,-0.03761,2e-05,6.0376]
[1779659402698,48.87,76089.71,0.0,-0.03703,2e-05,5.96355]
[1779659408317,48.87,76092.88,0.0,-0.03696,2e-05,5.954]
[1779659413775,48.87,76093.42,0.0,-0.03694,2e-05,5.95198]
[1779659418810,48.86,76094.39,0.0,-0.03692,2e-05,5.94886]
[1779659423845,48.86,76094.06,0.0,-0.03692,2e-05,5.94948]
[1779659430894,48.86,76094.69,0.0,-0.0369,2e-05,5.94721]
[1779659435930,48.86,76094.82,0.0,-0.03689,2e-05,5.94404]
[1779659440965,48.86,76094.79,0.0,-0.03688,2e-05,5.94382]
[1779659446001,48.86,76094.73,0.0,-0.03688,2e-05,5.94368]
[1779659451043,48.86,76094.97,0.0,-0.03687,2e-05,5.94266]
[1779659456078,48.86,76095.24,0.0,-0.03687,2e-05,5.94158]
[1779659461113,48.86,76095.77,0.0,-0.03685,2e-05,5.93975]
[1779659467155,48.86,76096.22,0.0,-0.03684,2e-05,5.9381]
[1779659472190,48.86,76126.47,0.0,-0.03617,2e-05,5.85152]
[1779659477225,48.86,76131.63,0.0,-0.03606,2e-05,5.83728]
[1779659482260,48.86,76132.79,0.0,-0.03603,2e-05,5.83425]
[1779659484284,48.86,76101.82,0.0,-0.03672,2e-05,5.9227]
[1779659485287,48.86,76085.06,0.0,-0.03709,2e-05,5.97086]
[1779659490321,48.86,76083.02,0.0,-0.03714,2e-05,5.97618]
[1779659495571,48.86,76095.49,0.0,-0.03684,2e-05,5.93743]
[1779659501399,48.85,76098.05,0.0,-0.03678,2e-05,5.92945]
[1779659506433,48.85,76096.2,0.0,-0.03681,2e-05,5.93429]
[1779659512476,48.85,76095.43,0.0,-0.03683,2e-05,5.93617]
[1779659517513,48.85,76095.64,0.0,-0.03682,2e-05,5.93528]
[1779659522548,48.85,76095.73,0.0,-0.03682,2e-05,5.93473]
[1779659529597,48.85,76101.47,0.0,-0.03669,2e-05,5.9179]
[1779659534633,48.85,76102.0,0.0,-0.03667,2e-05,5.91623]
[1779659537661,48.85,76133.23,0.0,-0.03598,2e-05,5.82714]
[1779659543701,48.85,76143.68,0.0,-0.03576,2e-05,5.79817]
[1779659548736,48.85,76146.36,0.0,-0.0357,2e-05,5.79122]
[1779659553771,48.85,76147.41,0.0,-0.03567,2e-05,5.78655]
[1779659560823,48.86,76151.13,0.0,-0.0356,2e-05,5.77721]
[1779659565858,48.86,76154.74,0.0,-0.03553,2e-05,5.76796]
[1779659571869,48.86,76154.72,0.0,-0.03554,2e-05,5.76881]
[1779659576936,48.87,76163.52,0.0,-0.03536,2e-05,5.74557]
[1779659587006,48.87,76163.63,0.0,-0.03537,2e-05,5.74766]
[1779659592054,48.87,76160.35,0.0,-0.03545,2e-05,5.75804]
[1779659597089,48.88,76160.18,0.0,-0.03546,2e-05,5.75962]
[1779659602124,48.88,76166.49,0.0,-0.03534,2e-05,5.74308]
[1779659607159,48.88,76166.66,0.0,-0.03534,2e-05,5.74382]
[1779659612194,48.89,76166.3,0.0,-0.03534,2e-05,5.74361]
[1779659617229,48.89,76153.37,0.0,-0.03564,2e-05,5.7813]
[1779659622264,48.89,76147.84,0.0,-0.03576,2e-05,5.79778]
[1779659627299,48.9,76146.09,0.0,-0.03581,2e-05,5.80343]
[1779659632334,48.9,76147.17,0.0,-0.03579,2e-05,5.80105]
[1779659637369,48.9,76147.82,0.0,-0.03578,2e-05,5.79989]
[1779659642657,48.9,76147.81,0.0,-0.03578,2e-05,5.80031]
[1779659651467,48.91,76145.58,0.0,-0.03584,2e-05,5.80851]
[1779659656502,48.91,76140.05,0.0,-0.03597,2e-05,5.82491]
[1779659661536,48.91,76139.36,0.0,-0.03599,2e-05,5.82749]
[1779659665567,48.91,76100.22,0.0,-0.03686,2e-05,5.93951]
[1779659671608,48.91,76097.78,0.0,-0.03691,2e-05,5.94527]
[1779659676643,48.92,76100.75,0.0,-0.03685,2e-05,5.93811]
[1779659684024,48.92,76103.47,0.0,-0.03679,2e-05,5.93015]
[1779659689738,48.91,76114.54,0.0,-0.03654,2e-05,5.89772]
[1779659694964,48.91,76120.28,0.0,-0.03641,2e-05,5.88116]
[1779659694979,48.91,76124.1,0.0,-0.03633,2e-05,5.87023]
[1779659695253,48.91,76124.1,0.0,-0.03633,2e-05,5.87023]
[1779659695780,48.91,76125.68,0.0,-0.03629,2e-05,5.86573]
[1779659700815,48.91,76135.69,0.0,-0.03607,2e-05,5.83737]
[1779659705850,48.91,76138.06,0.0,-0.03602,2e-05,5.83091]
[1779659710885,48.92,76140.95,0.0,-0.03596,2e-05,5.823]
[1779659716927,48.92,76140.86,0.0,-0.03597,2e-05,5.82359]
[1779659721963,48.92,76152.37,0.0,-0.03572,2e-05,5.79145]
[1779659724984,48.92,76168.3,0.0,-0.03537,2e-05,5.74707]
[1779659730019,48.92,76176.26,0.0,-0.03521,2e-05,5.72576]
[1779659735055,48.92,76191.18,0.0,-0.03488,2e-05,5.68293]
[1779659738122,48.93,76191.96,0.0,-0.03487,2e-05,5.68133]
[1779659738298,48.93,76192.45,0.0,-0.03486,2e-05,5.68025]
[1779659739494,48.93,76179.38,0.0,-0.03515,2e-05,5.71696]
[1779659739497,48.93,76179.38,0.0,-0.03515,2e-05,5.71696]
[1779659740090,48.93,76177.56,0.0,-0.03518,2e-05,5.72171]
[1779659740192,48.93,76177.56,0.0,-0.03518,2e-05,5.72171]
[1779659741097,48.93,76177.49,0.0,-0.03519,2e-05,5.72212]
[1779659742016,48.93,76177.49,0.0,-0.03519,2e-05,5.72212]
[1779659742104,48.93,76177.21,0.0,-0.03519,2e-05,5.72312]
[1779659747139,48.92,76177.47,0.0,-0.03518,2e-05,5.72069]
[1779659752232,48.92,76177.63,0.0,-0.03516,2e-05,5.7189]
[1779659752333,48.92,76177.55,0.0,-0.03516,2e-05,5.7188]
[1779659755241,48.92,76177.55,0.0,-0.03516,2e-05,5.7188]
[1779659755553,48.92,76177.55,0.0,-0.03517,2e-05,5.71948]
[1779659758206,48.92,76173.79,0.0,-0.03524,2e-05,5.72932]
[1779659758247,48.92,76173.79,0.0,-0.03524,2e-05,5.72898]
[1779659761531,48.92,76154.2,0.0,-0.03567,2e-05,5.78461]
[1779659767280,48.92,76152.47,0.0,-0.03571,2e-05,5.79011]
[1779659772351,48.92,76152.92,0.0,-0.03571,2e-05,5.78941]
[1779659778357,48.92,76158.07,0.0,-0.0356,2e-05,5.77569]
[1779659780815,48.92,76158.42,0.0,-0.03559,2e-05,5.77484]
[1779659780864,48.93,76158.42,0.0,-0.03559,2e-05,5.77499]
[1779659785262,48.92,76160.22,0.0,-0.03554,2e-05,5.76827]
[1779659790441,48.91,76160.68,0.0,-0.03551,2e-05,5.76457]
[1779659795476,48.91,76161.86,0.0,-0.03546,2e-05,5.75685]
[1779659801518,48.9,76161.97,0.0,-0.03544,2e-05,5.75424]
[1779659805449,48.9,76165.05,0.0,-0.03536,2e-05,5.74446]
[1779659805546,48.9,76164.6,0.0,-0.03537,2e-05,5.74535]
[1779659807040,48.9,76164.6,0.0,-0.03537,2e-05,5.74535]
[1779659807060,48.9,76165.24,0.0,-0.03536,2e-05,5.74394]
[1779659807562,48.9,76165.24,0.0,-0.03536,2e-05,5.74394]
[1779659807615,48.9,76165.21,0.0,-0.03536,2e-05,5.74402]
[1779659815616,48.9,76165.45,0.0,-0.03537,2e-05,5.74486]
[1779659821663,48.91,76166.47,0.0,-0.03535,2e-05,5.74308]
[1779659826698,48.91,76166.43,0.0,-0.03536,2e-05,5.74407]
[1779659828326,48.91,76166.43,0.0,-0.03536,2e-05,5.74407]
[1779659828712,48.91,76166.05,0.0,-0.03537,2e-05,5.74548]
[1779659829286,48.91,76166.05,0.0,-0.03537,2e-05,5.74548]
[1779659829719,48.91,76161.04,0.0,-0.03548,2e-05,5.75914]
[1779659835848,48.91,76160.0,0.0,-0.0355,2e-05,5.76263]
[1779659836772,48.91,76129.98,0.0,-0.03616,2e-05,5.84791]
[1779659843046,48.91,76124.73,0.0,-0.03628,2e-05,5.86304]
[1779659844828,48.91,76108.05,0.0,-0.03665,2e-05,5.91071]
[1779659849863,48.91,76106.27,0.0,-0.03669,2e-05,5.91624]
[1779659854899,48.92,76106.11,0.0,-0.0367,2e-05,5.91568]
[1779659859956,48.92,76104.66,0.0,-0.03674,2e-05,5.92126]
[1779659864988,48.92,76102.37,0.0,-0.03679,2e-05,5.92749]
[1779659870028,48.92,76101.51,0.0,-0.0368,2e-05,5.92956]
[1779659875064,48.92,76102.92,0.0,-0.03677,2e-05,5.9251]
[1779659880098,48.92,76103.59,0.0,-0.03675,2e-05,5.92281]
[1779659885140,48.92,76123.99,0.0,-0.0363,2e-05,5.86428]
[1779659891182,48.92,76125.17,0.0,-0.03627,2e-05,5.8612]
[1779659896262,48.92,76114.18,0.0,-0.03652,2e-05,5.89268]
[1779659896254,48.92,76080.97,0.0,-0.03726,2e-05,5.988]
[1779659901261,48.92,76081.27,0.0,-0.03726,2e-05,5.9881]
[1779659907142,48.92,76079.6,0.0,-0.0373,2e-05,5.9937]
[1779659910536,48.92,76074.56,0.0,-0.03742,2e-05,6.00814]
[1779659914947,48.92,76073.32,0.0,-0.03743,2e-05,6.00867]
[1779659915082,48.92,76073.32,0.0,-0.03743,2e-05,6.00867]
[1779659915669,48.92,76052.16,0.0,-0.03791,2e-05,6.06993]
[1779659918314,48.92,76042.77,0.0,-0.03812,2e-05,6.09722]
[1779659920490,48.92,76042.61,0.0,-0.03813,2e-05,6.09772]
[1779659926438,48.92,76034.62,0.0,-0.0383,2e-05,6.12034]
[1779659930417,48.92,76031.95,0.0,-0.03836,2e-05,6.12738]
[1779659930519,48.92,76031.95,0.0,-0.03836,2e-05,6.12738]
[1779659940616,48.91,76024.22,0.0,-0.03854,2e-05,6.14962]
[1779659946579,48.91,76033.55,0.0,-0.03831,2e-05,6.12093]
[1779659951614,48.91,76034.62,0.0,-0.03827,2e-05,6.11592]
[1779659956650,48.9,76040.39,0.0,-0.03812,2e-05,6.09728]
[1779659962692,48.9,76041.08,0.0,-0.03809,2e-05,6.09322]
[1779659967727,48.89,76046.35,0.0,-0.03796,2e-05,6.07619]
[1779659972762,48.89,76046.17,0.0,-0.03794,2e-05,6.07263]
[1779659977797,48.88,76048.41,0.0,-0.03787,2e-05,6.06459]
[1779659981041,48.88,76048.73,0.0,-0.03786,2e-05,6.06307]
[1779659982138,48.88,76054.4,0.0,-0.03773,2e-05,6.04627]
[1779659982205,48.88,76080.76,0.0,-0.03713,2e-05,5.96968]
[1779659982835,48.88,76101.25,0.0,-0.03667,2e-05,5.91068]
[1779659988245,48.88,76089.65,0.0,-0.03693,2e-05,5.9437]
[1779659989224,48.88,76062.03,0.0,-0.03755,2e-05,6.02324]
[1779659994351,48.88,76060.88,0.0,-0.03758,2e-05,6.02705]
[1779659999367,48.88,76060.62,0.0,-0.03759,2e-05,6.02844]
[1779660002059,48.88,76114.82,0.0,-0.03637,2e-05,5.87243]
[1779660003383,48.88,76140.52,0.0,-0.03581,2e-05,5.79956]
[1779660004356,48.88,76158.59,0.0,-0.03541,2e-05,5.74866]
[1779660006395,48.88,76119.45,0.0,-0.03627,2e-05,5.85975]
[1779660007462,48.89,76083.71,0.0,-0.03707,2e-05,5.96271]
[1779660011061,48.89,76070.29,0.0,-0.03738,2e-05,6.00158]
[1779660014986,48.89,76085.12,0.0,-0.03705,2e-05,5.95921]
[1779660018528,48.89,76102.95,0.0,-0.03665,2e-05,5.90833]
[1779660019234,48.89,76141.53,0.0,-0.0358,2e-05,5.79859]
[1779660020132,48.89,76168.04,0.0,-0.03522,2e-05,5.72403]
[1779660021429,48.89,76168.04,0.0,-0.03522,2e-05,5.72403]
[1779660021508,48.89,76189.0,0.0,-0.03478,2e-05,5.66605]
[1779660021816,48.89,76189.0,0.0,-0.03478,2e-05,5.66605]
[1779660021874,48.89,76189.0,0.0,-0.03478,2e-05,5.66605]
[1779660022257,48.89,76189.0,0.0,-0.03478,2e-05,5.66605]
[1779660022421,48.89,76189.0,0.0,-0.03478,2e-05,5.66605]
[1779660023003,48.89,76194.79,0.0,-0.03465,2e-05,5.64998]
[1779660029230,48.89,76182.05,0.0,-0.03494,2e-05,5.68714]
[1779660031857,48.9,76194.14,0.0,-0.03467,2e-05,5.65196]
[1779660032750,48.9,76197.25,0.0,-0.03461,2e-05,5.64331]
[1779660035246,48.9,76180.12,0.0,-0.03498,2e-05,5.69196]
[1779660038408,48.9,76163.27,0.0,-0.03535,2e-05,5.73965]
[1779660039273,48.9,76133.73,0.0,-0.03599,2e-05,5.82339]
[1779660043302,48.9,76150.72,0.0,-0.03563,2e-05,5.77592]
[1779660048347,48.91,76166.93,0.0,-0.03528,2e-05,5.73144]
[1779660052384,48.91,76189.92,0.0,-0.0348,2e-05,5.66829]
[1779660053340,48.91,76189.92,0.0,-0.0348,2e-05,5.66829]
[1779660054856,48.91,76192.39,0.0,-0.03475,2e-05,5.6617]
[1779660056180,48.91,76191.61,0.0,-0.03477,2e-05,5.66419]
[1779660059436,48.91,76212.03,0.0,-0.03433,2e-05,5.60785]
[1779660063182,48.91,76215.74,0.0,-0.03426,2e-05,5.59776]
[1779660063496,48.91,76241.25,0.0,-0.03372,2e-05,5.52787]
[1779660063700,48.91,76241.25,0.0,-0.03372,2e-05,5.52787]
[1779660063810,48.91,76241.25,0.0,-0.03372,2e-05,5.52787]
[1779660064100,48.91,76241.25,0.0,-0.03372,2e-05,5.52787]
[1779660064755,48.91,76247.19,0.0,-0.0336,2e-05,5.51167]
[1779660065496,48.91,76225.13,0.0,-0.03406,2e-05,5.57202]
[1779660066897,48.91,76227.26,0.0,-0.03402,2e-05,5.5661]
[1779660066955,48.91,76227.26,0.0,-0.03402,2e-05,5.5661]
[1779660067230,48.91,76227.26,0.0,-0.03402,2e-05,5.5661]
[1779660072547,48.91,76244.19,0.0,-0.03366,2e-05,5.51952]
[1779660074568,48.91,76270.97,0.0,-0.03311,2e-05,5.44691]
[1779660077211,48.91,76283.75,0.0,-0.03285,2e-05,5.41279]
[1779660080624,48.91,76309.84,0.0,-0.03233,2e-05,5.34365]
[1779660082238,48.91,76318.39,0.0,-0.03216,2e-05,5.32091]
[1779660085518,48.92,76316.56,0.0,-0.03221,2e-05,5.32714]
[1779660085591,48.92,76316.56,0.0,-0.03221,2e-05,5.32714]
[1779660085670,48.92,76344.71,0.0,-0.03165,2e-05,5.25304]
[1779660087603,48.92,76355.16,0.0,-0.03145,2e-05,5.22607]
[1779660090423,48.92,76358.78,0.0,-0.03139,2e-05,5.21819]
[1779660091653,48.92,76366.76,0.0,-0.03124,2e-05,5.19786]
[1779660094202,48.93,76387.84,0.0,-0.03083,2e-05,5.14257]
[1779660094622,48.93,76387.84,0.0,-0.03083,2e-05,5.14257]
[1779660094732,48.93,76420.17,0.0,-0.03022,2e-05,5.05997]
[1779660096046,48.93,76420.17,0.0,-0.03022,2e-05,5.06077]
[1779660096154,48.93,76420.17,0.0,-0.03022,2e-05,5.06077]
[1779660096426,48.93,76420.17,0.0,-0.03022,2e-05,5.06077]
[1779660096753,48.94,76474.17,0.0,-0.02922,2e-05,4.92474]
[1779660097514,48.94,76474.17,0.0,-0.02922,2e-05,4.92474]
[1779660097760,48.94,76458.04,0.0,-0.02953,2e-05,4.96638]
[1779660097999,48.94,76458.04,0.0,-0.02953,2e-05,4.96638]
[1779660098417,48.94,76458.04,0.0,-0.02953,2e-05,4.96638]
[1779660098763,48.94,76422.98,0.0,-0.03019,2e-05,5.05646]
[1779660098976,48.94,76422.98,0.0,-0.03019,2e-05,5.05646]
[1779660099569,48.94,76422.98,0.0,-0.03019,2e-05,5.05646]
[1779660099772,48.96,76387.08,0.0,-0.03093,2e-05,5.15701]
[1779660099906,48.96,76387.08,0.0,-0.03093,2e-05,5.15701]
[1779660100025,48.96,76387.08,0.0,-0.03093,2e-05,5.15701]
[1779660101715,48.97,76387.08,0.0,-0.03094,2e-05,5.15765]
[1779660101812,48.97,76359.17,0.0,-0.03149,2e-05,5.23106]
[1779660101859,48.97,76359.17,0.0,-0.03149,2e-05,5.23106]
[1779660102165,48.97,76359.17,0.0,-0.03149,2e-05,5.23106]
[1779660103525,48.97,76360.05,0.0,-0.03147,2e-05,5.22926]
[1779660103872,48.97,76358.18,0.0,-0.03151,2e-05,5.23467]
[1779660104286,48.97,76358.18,0.0,-0.03151,2e-05,5.23467]
[1779660104872,48.97,76360.86,0.0,-0.03146,2e-05,5.22815]
[1779660105435,48.97,76360.86,0.0,-0.03146,2e-05,5.22815]
[1779660105881,48.99,76359.64,0.0,-0.03153,2e-05,5.23646]
[1779660106367,48.99,76359.64,0.0,-0.03153,2e-05,5.23646]
[1779660106882,48.99,76362.46,0.0,-0.03147,2e-05,5.22957]
[1779660107439,48.99,76362.46,0.0,-0.03147,2e-05,5.22957]
[1779660107886,48.99,76372.11,0.0,-0.03129,2e-05,5.20484]
[1779660108696,48.99,76372.11,0.0,-0.03129,2e-05,5.20484]
[1779660108885,48.99,76372.11,0.0,-0.03129,2e-05,5.20539]
[1779660113514,49.02,76366.61,0.0,-0.03148,2e-05,5.23086]
[1779660114755,49.03,76414.86,0.0,-0.03056,2e-05,5.10693]
[1779660114901,49.03,76396.52,0.0,-0.03091,2e-05,5.15427]
[1779660120614,49.05,76399.15,0.0,-0.03092,2e-05,5.15533]
[1779660122911,49.07,76407.9,0.0,-0.03081,2e-05,5.14109]
[1779660124705,49.07,76407.67,0.0,-0.03081,2e-05,5.14188]
[1779660124708,49.07,76428.5,0.0,-0.03042,2e-05,5.08859]
[1779660125401,49.07,76428.5,0.0,-0.03042,2e-05,5.08859]
[1779660127629,49.09,76403.86,0.0,-0.03094,2e-05,5.1588]
[1779660127733,49.09,76403.86,0.0,-0.03094,2e-05,5.1588]
[1779660128418,49.11,76431.9,0.0,-0.03045,2e-05,5.09368]
[1779660133390,49.12,76441.37,0.0,-0.0303,2e-05,5.07295]
[1779660134535,49.13,76443.8,0.0,-0.03028,2e-05,5.07036]
[1779660134546,49.13,76426.5,0.0,-0.03061,2e-05,5.11535]
[1779660135048,49.13,76442.51,0.0,-0.03031,2e-05,5.07433]
[1779660136797,49.13,76442.51,0.0,-0.03031,2e-05,5.07433]
[1779660137658,49.13,76439.19,0.0,-0.03038,2e-05,5.08344]
[1779660141696,49.16,76442.84,0.0,-0.03036,2e-05,5.08153]
[1779660144607,49.17,76439.86,0.0,-0.03046,2e-05,5.09495]
[1779660145439,49.17,76444.95,0.0,-0.03037,2e-05,5.08253]
[1779660147089,49.19,76440.46,0.0,-0.0305,2e-05,5.10072]
[1779660150072,49.2,76441.03,0.0,-0.03052,2e-05,5.10278]
[1779660151059,49.2,76436.91,0.0,-0.0306,2e-05,5.11389]
[1779660151687,49.2,76436.91,0.0,-0.0306,2e-05,5.11389]
[1779660151869,49.2,76436.91,0.0,-0.0306,2e-05,5.11389]
[1779660151887,49.21,76413.09,0.0,-0.03105,2e-05,5.17362]
[1779660152402,49.21,76413.09,0.0,-0.03105,2e-05,5.17362]
[1779660153313,49.21,76422.62,0.0,-0.03086,2e-05,5.14917]
[1779660153498,49.21,76422.62,0.0,-0.03086,2e-05,5.14917]
[1779660153754,49.21,76422.62,0.0,-0.03086,2e-05,5.14917]
[1779660159232,49.21,76424.32,0.0,-0.03084,2e-05,5.14607]
[1779660164267,49.21,76418.86,0.0,-0.03095,2e-05,5.16108]
[1779660169303,49.22,76416.16,0.0,-0.03101,2e-05,5.16896]
[1779660174890,49.22,76429.43,0.0,-0.03076,2e-05,5.13546]
[1779660180204,49.22,76428.68,0.0,-0.03078,2e-05,5.13866]
[1779660185120,49.22,76444.05,0.0,-0.0305,2e-05,5.1006]
[1779660186333,49.23,76446.69,0.0,-0.03045,2e-05,5.09413]
[1779660187129,49.23,76458.91,0.0,-0.03023,2e-05,5.06324]
[1779660189104,49.23,76468.53,0.0,-0.03005,2e-05,5.03949]
[1779660194085,49.25,76468.32,0.0,-0.03012,2e-05,5.04916]
[1779660196733,49.27,76449.65,0.0,-0.03052,2e-05,5.10339]
[1779660199539,49.28,76436.22,0.0,-0.03079,2e-05,5.14055]
[1779660201822,49.28,76426.87,0.0,-0.03098,2e-05,5.16501]
[1779660202218,49.28,76425.09,0.0,-0.03101,2e-05,5.16975]
[1779660205152,49.28,76426.56,0.0,-0.03099,2e-05,5.16637]
[1779660206273,49.28,76426.82,0.0,-0.03098,2e-05,5.16584]
[1779660206349,49.28,76426.82,0.0,-0.03098,2e-05,5.16584]
[1779660206480,49.28,76426.82,0.0,-0.03098,2e-05,5.16584]
[1779660209379,49.29,76424.09,0.0,-0.03104,2e-05,5.17332]
[1779660211970,49.29,76423.82,0.0,-0.03105,2e-05,5.17429]
[1779660213950,49.29,76426.08,0.0,-0.03099,2e-05,5.16641]
[1779660214763,49.29,76459.68,0.0,-0.03035,2e-05,5.0806]
[1779660217662,49.29,76478.31,0.0,-0.03001,2e-05,5.03427]
[1779660218334,49.29,76478.31,0.0,-0.03001,2e-05,5.03427]
[1779660223275,49.3,76497.1,0.0,-0.02968,2e-05,4.98894]
[1779660224030,49.3,76494.76,0.0,-0.02972,2e-05,4.99527]
[1779660229055,49.32,76487.31,0.0,-0.02991,2e-05,5.02062]
[1779660234075,49.32,76477.23,0.0,-0.03011,2e-05,5.04806]
[1779660235457,49.32,76477.84,0.0,-0.0301,2e-05,5.04685]
[1779660240852,49.34,76483.32,0.0,-0.03005,2e-05,5.04035]
[1779660244731,49.35,76494.27,0.0,-0.02986,2e-05,5.01376]
[1779660244788,49.35,76494.27,0.0,-0.02986,2e-05,5.01376]
[1779660244917,49.35,76494.27,0.0,-0.02986,2e-05,5.01376]
[1779660245086,49.35,76513.02,0.0,-0.02951,2e-05,4.96705]
[1779660245936,49.35,76542.66,0.0,-0.02897,2e-05,4.89326]
[1779660246277,49.35,76542.66,0.0,-0.02897,2e-05,4.89326]
[1779660246556,49.35,76542.66,0.0,-0.02897,2e-05,4.89326]
[1779660246644,49.35,76542.66,0.0,-0.02897,2e-05,4.89326]
[1779660247087,49.35,76542.66,0.0,-0.02897,2e-05,4.89326]
[1779660247306,49.35,76539.05,0.0,-0.02904,2e-05,4.90267]
[1779660248413,49.35,76538.84,0.0,-0.02905,2e-05,4.90436]
[1779660248451,49.35,76538.84,0.0,-0.02905,2e-05,4.90436]
[1779660249508,49.35,76525.29,0.0,-0.0293,2e-05,4.93861]
[1779660254779,49.36,76533.88,0.0,-0.02917,2e-05,4.91987]
[1779660255791,49.36,76533.39,0.0,-0.02918,2e-05,4.92163]
[1779660257527,49.37,76547.8,0.0,-0.02893,2e-05,4.88702]
[1779660257988,49.37,76547.8,0.0,-0.02893,2e-05,4.88702]
[1779660258326,49.37,76554.99,0.0,-0.0288,2e-05,4.86986]
[1779660258570,49.37,76554.99,0.0,-0.0288,2e-05,4.86986]
[1779660260538,49.37,76555.93,0.0,-0.02879,2e-05,4.86868]
[1779660261232,49.37,76567.25,0.0,-0.02859,2e-05,4.84134]
[1779660261479,49.37,76567.25,0.0,-0.02859,2e-05,4.84134]
[1779660263917,49.38,76574.55,0.0,-0.02847,2e-05,4.8246]
[1779660266753,49.38,76569.98,0.0,-0.02856,2e-05,4.83699]
[1779660267438,49.38,76569.98,0.0,-0.02856,2e-05,4.83757]
[1779660267759,49.38,76569.98,0.0,-0.02856,2e-05,4.83757]
[1779660270392,49.38,76578.44,0.0,-0.02842,2e-05,4.81799]
[1779660270839,49.38,76578.44,0.0,-0.02842,2e-05,4.81799]
[1779660272217,49.39,76550.75,0.0,-0.02892,2e-05,4.88615]
[1779660276098,49.39,76553.61,0.0,-0.02887,2e-05,4.87956]
[1779660277741,49.4,76543.42,0.0,-0.02907,2e-05,4.9062]
[1779660278310,49.4,76542.43,0.0,-0.02909,2e-05,4.90921]
[1779660281921,49.4,76532.15,0.0,-0.02929,2e-05,4.93623]
[1779660283003,49.4,76525.38,0.0,-0.02942,2e-05,4.95359]
[1779660288356,49.41,76523.32,0.0,-0.02947,2e-05,4.96136]
[1779660289359,49.41,76524.0,0.0,-0.02946,2e-05,4.96012]
[1779660289381,49.41,76524.0,0.0,-0.02946,2e-05,4.96012]
[1779660290384,49.41,76533.29,0.0,-0.0293,2e-05,4.93741]
[1779660295970,49.42,76516.72,0.0,-0.02962,2e-05,4.98104]
[1779660299183,49.43,76495.83,0.0,-0.03001,2e-05,5.03516]
[1779660304264,49.43,76491.77,0.0,-0.0301,2e-05,5.04723]
[1779660305674,49.43,76502.47,0.0,-0.02991,2e-05,5.02054]
[1779660305967,49.43,76502.47,0.0,-0.02991,2e-05,5.02054]
[1779660306056,49.43,76531.52,0.0,-0.02937,2e-05,4.94812]
[1779660306690,49.43,76531.52,0.0,-0.02937,2e-05,4.94812]
[1779660310475,49.44,76536.39,0.0,-0.0293,2e-05,4.93792]
[1779660314621,49.44,76556.54,0.0,-0.02894,2e-05,4.88968]
[1779660317630,49.45,76558.46,0.0,-0.02892,2e-05,4.88631]
[1779660319595,49.45,76574.33,0.0,-0.02864,2e-05,4.84824]
[1779660320043,49.45,76574.33,0.0,-0.02864,2e-05,4.84824]
[1779660320648,49.45,76580.76,0.0,-0.02853,2e-05,4.83301]
[1779660322940,49.45,76591.52,0.0,-0.02835,2e-05,4.80784]
[1779660322989,49.45,76591.52,0.0,-0.02835,2e-05,4.80784]
[1779660323370,49.47,76593.66,0.0,-0.02835,2e-05,4.80854]
[1779660323665,49.47,76593.66,0.0,-0.02835,2e-05,4.80854]
[1779660325512,49.48,76587.15,0.0,-0.02848,2e-05,4.82559]
[1779660326231,49.48,76587.15,0.0,-0.02848,2e-05,4.82559]
[1779660326682,49.48,76584.63,0.0,-0.02852,2e-05,4.83232]
[1779660331503,49.48,76599.11,0.0,-0.02829,2e-05,4.79983]
[1779660331851,49.48,76599.11,0.0,-0.02829,2e-05,4.79983]
[1779660332127,49.48,76599.11,0.0,-0.02829,2e-05,4.79983]
[1779660333207,49.49,76607.65,0.0,-0.02813,2e-05,4.77746]
[1779660334114,49.49,76609.93,0.0,-0.02809,2e-05,4.77235]
[1779660335919,49.49,76603.34,0.0,-0.02821,2e-05,4.7892]
[1779660336125,49.49,76603.34,0.0,-0.02821,2e-05,4.7892]
[1779660336899,49.49,76611.81,0.0,-0.02807,2e-05,4.76906]
[1779660336952,49.49,76611.81,0.0,-0.02807,2e-05,4.76906]
[1779660337064,49.49,76611.81,0.0,-0.02807,2e-05,4.76906]
[1779660337221,49.49,76616.43,0.0,-0.02799,2e-05,4.75832]
[1779660337295,49.49,76616.43,0.0,-0.02799,2e-05,4.75832]
[1779660338657,49.49,76632.43,0.0,-0.02771,2e-05,4.71992]
[1779660338961,49.49,76632.43,0.0,-0.02771,2e-05,4.71992]
[1779660339182,49.49,76632.43,0.0,-0.02771,2e-05,4.71992]
[1779660339417,49.49,76630.55,0.0,-0.02775,2e-05,4.72468]
[1779660339442,49.49,76630.55,0.0,-0.02775,2e-05,4.72468]
[1779660339677,49.49,76630.55,0.0,-0.02775,2e-05,4.72468]
[1779660340148,49.49,76630.55,0.0,-0.02775,2e-05,4.72468]
[1779660340423,49.49,76625.79,0.0,-0.02783,2e-05,4.73638]
[1779660340515,49.49,76625.79,0.0,-0.02783,2e-05,4.73638]
[1779660340670,49.49,76625.79,0.0,-0.02783,2e-05,4.73638]
[1779660340880,49.49,76625.79,0.0,-0.02783,2e-05,4.73638]
[1779660341172,49.49,76625.79,0.0,-0.02783,2e-05,4.73638]
[1779660341182,49.49,76625.79,0.0,-0.02783,2e-05,4.73638]
[1779660341267,49.49,76625.79,0.0,-0.02783,2e-05,4.73638]
[1779660341674,49.5,76621.66,0.0,-0.0279,2e-05,4.74655]
[1779660341883,49.5,76621.66,0.0,-0.0279,2e-05,4.74655]
[1779660342178,49.5,76621.66,0.0,-0.0279,2e-05,4.74655]
[1779660342351,49.5,76621.05,0.0,-0.02792,2e-05,4.74821]
[1779660342681,49.5,76621.05,0.0,-0.02792,2e-05,4.74821]
[1779660342825,49.5,76621.05,0.0,-0.02792,2e-05,4.74821]
[1779660343058,49.5,76621.05,0.0,-0.02792,2e-05,4.74821]
[1779660343282,49.5,76617.76,0.0,-0.02798,2e-05,4.75635]
[1779660343386,49.5,76617.76,0.0,-0.02798,2e-05,4.75635]
[1779660343465,49.5,76617.76,0.0,-0.02798,2e-05,4.75635]
[1779660343687,49.5,76617.76,0.0,-0.02798,2e-05,4.75635]
[1779660343901,49.5,76617.76,0.0,-0.02798,2e-05,4.75635]
[1779660344264,49.5,76617.76,0.0,-0.02798,2e-05,4.75635]
[1779660344347,49.5,76613.59,0.0,-0.02805,2e-05,4.76661]
[1779660344690,49.5,76613.59,0.0,-0.02805,2e-05,4.76661]
[1779660344876,49.5,76613.59,0.0,-0.02805,2e-05,4.76661]
[1779660345257,49.5,76613.59,0.0,-0.02805,2e-05,4.76661]
[1779660345342,49.5,76618.25,0.0,-0.02797,2e-05,4.75549]
[1779660345692,49.5,76618.25,0.0,-0.02797,2e-05,4.75549]
[1779660345864,49.5,76618.25,0.0,-0.02797,2e-05,4.75549]
[1779660346112,49.5,76618.25,0.0,-0.02797,2e-05,4.75549]
[1779660346182,49.5,76618.25,0.0,-0.02797,2e-05,4.75549]
[1779660346706,49.5,76619.24,0.0,-0.02795,2e-05,4.75328]
[1779660346975,49.5,76619.24,0.0,-0.02795,2e-05,4.75328]
[1779660347100,49.5,76619.24,0.0,-0.02795,2e-05,4.75328]
[1779660347160,49.5,76619.24,0.0,-0.02795,2e-05,4.75328]
[1779660347705,49.5,76617.27,0.0,-0.02799,2e-05,4.75822]
[1779660347830,49.5,76617.27,0.0,-0.02799,2e-05,4.75822]
[1779660347955,49.5,76617.27,0.0,-0.02799,2e-05,4.75822]
[1779660348102,49.5,76617.27,0.0,-0.02799,2e-05,4.75822]
[1779660348169,49.5,76617.27,0.0,-0.02799,2e-05,4.75822]
[1779660348486,49.5,76623.21,0.0,-0.02789,2e-05,4.74404]
[1779660348710,49.5,76623.21,0.0,-0.02789,2e-05,4.74404]
[1779660348892,49.5,76623.21,0.0,-0.02789,2e-05,4.74404]
[1779660349508,49.5,76615.71,0.0,-0.02802,2e-05,4.76235]
[1779660349602,49.5,76615.71,0.0,-0.02802,2e-05,4.76235]
[1779660349734,49.5,76615.71,0.0,-0.02802,2e-05,4.76235]
[1779660349964,49.5,76615.71,0.0,-0.02802,2e-05,4.76235]
[1779660350105,49.5,76615.71,0.0,-0.02802,2e-05,4.76235]
[1779660350198,49.5,76615.71,0.0,-0.02802,2e-05,4.76235]
[1779660350724,49.5,76613.3,0.0,-0.02806,2e-05,4.76834]
[1779660350925,49.5,76613.3,0.0,-0.02806,2e-05,4.76834]
[1779660351477,49.5,76606.09,0.0,-0.02819,2e-05,4.78598]
[1779660351487,49.5,76606.09,0.0,-0.02819,2e-05,4.78598]
[1779660351598,49.5,76606.09,0.0,-0.02819,2e-05,4.78598]
[1779660354028,49.5,76604.49,0.0,-0.02822,2e-05,4.79009]
[1779660354615,49.5,76601.99,0.0,-0.02826,2e-05,4.79627]
[1779660359857,49.5,76598.61,0.0,-0.02833,2e-05,4.80504]
[1779660363320,49.5,76611.97,0.0,-0.02809,2e-05,4.77277]
[1779660363349,49.5,76615.13,0.0,-0.02804,2e-05,4.76525]
[1779660363658,49.5,76615.13,0.0,-0.02804,2e-05,4.76525]
[1779660363905,49.5,76634.23,0.0,-0.02771,2e-05,4.71934]
[1779660366540,49.51,76641.72,0.0,-0.02758,2e-05,4.70183]
[1779660367128,49.51,76641.72,0.0,-0.02758,2e-05,4.70183]
[1779660371469,49.52,76637.6,0.0,-0.02768,2e-05,4.71512]
[1779660372129,49.52,76637.6,0.0,-0.02768,2e-05,4.71512]
[1779660372974,49.53,76614.06,0.0,-0.02812,2e-05,4.77611]
[1779660373961,49.53,76614.06,0.0,-0.02812,2e-05,4.77611]
[1779660375397,49.54,76610.0,0.0,-0.02821,2e-05,4.78845]
[1779660376150,49.54,76610.0,0.0,-0.02821,2e-05,4.78845]
[1779660377004,49.54,76631.29,0.0,-0.02784,2e-05,4.73873]
[1779660382049,49.57,76619.41,0.0,-0.02812,2e-05,4.77626]
[1779660387085,49.58,76639.76,0.0,-0.02778,2e-05,4.73069]
[1779660390105,49.59,76621.68,0.0,-0.02814,2e-05,4.77991]
[1779660391084,49.59,76621.68,0.0,-0.02814,2e-05,4.77991]
[1779660396147,49.59,76603.29,0.0,-0.02846,2e-05,4.82288]
[1779660401187,49.6,76596.2,0.0,-0.02858,2e-05,4.84038]
[1779660406228,49.6,76590.74,0.0,-0.02868,2e-05,4.85381]
[1779660408107,49.6,76589.78,0.0,-0.0287,2e-05,4.85616]
[1779660413277,49.59,76578.18,0.0,-0.0289,2e-05,4.88448]
[1779660418312,49.59,76570.9,0.0,-0.02903,2e-05,4.90204]
[1779660422341,49.59,76590.9,0.0,-0.02867,2e-05,4.85247]
[1779660427376,49.59,76587.48,0.0,-0.02873,2e-05,4.86082]
[1779660432411,49.59,76584.67,0.0,-0.02878,2e-05,4.86765]
[1779660437446,49.59,76578.91,0.0,-0.02888,2e-05,4.88162]
[1779660442482,49.59,76575.35,0.0,-0.02895,2e-05,4.89011]
[1779660447516,49.59,76576.44,0.0,-0.02892,2e-05,4.88712]
[1779660452551,49.59,76588.4,0.0,-0.0287,2e-05,4.85533]
[1779660454806,49.59,76599.11,0.0,-0.02851,2e-05,4.82915]
[1779660454820,49.59,76599.11,0.0,-0.02851,2e-05,4.82915]
[1779660460608,49.59,76604.84,0.0,-0.02841,2e-05,4.81572]
[1779660465643,49.59,76607.79,0.0,-0.02836,2e-05,4.80893]
[1779660467727,49.59,76608.65,0.0,-0.02834,2e-05,4.80693]
[1779660471685,49.59,76591.63,0.0,-0.02865,2e-05,4.84875]
[1779660476720,49.59,76592.18,0.0,-0.02864,2e-05,4.84749]
[1779660481755,49.59,76598.57,0.0,-0.02853,2e-05,4.83197]
[1779660487798,49.6,76604.33,0.0,-0.02843,2e-05,4.81831]
[1779660492832,49.6,76604.73,0.0,-0.02842,2e-05,4.81763]
[1779660497867,49.6,76613.97,0.0,-0.02826,2e-05,4.79566]
[1779660501781,49.6,76622.55,0.0,-0.02811,2e-05,4.77522]
[1779660506932,49.6,76608.78,0.0,-0.02836,2e-05,4.80937]
[1779660511967,49.6,76607.41,0.0,-0.02838,2e-05,4.81087]
[1779660517001,49.6,76618.77,0.0,-0.02818,2e-05,4.78379]
[1779660518817,49.6,76620.26,0.0,-0.02815,2e-05,4.78031]
[1779660520498,49.6,76619.38,0.0,-0.02817,2e-05,4.78258]
[1779660521046,49.6,76619.46,0.0,-0.02817,2e-05,4.78252]
[1779660525455,49.61,76632.66,0.0,-0.02794,2e-05,4.75127]
[1779660530443,49.61,76641.44,0.0,-0.0278,2e-05,4.73121]
[1779660530450,49.61,76641.44,0.0,-0.0278,2e-05,4.73121]
[1779660531419,49.61,76641.79,0.0,-0.02779,2e-05,4.73059]
[1779660531101,49.61,76646.55,0.0,-0.02771,2e-05,4.71939]
[1779660532097,49.61,76646.55,0.0,-0.02771,2e-05,4.71939]
[1779660537147,49.61,76655.0,0.0,-0.02756,2e-05,4.69791]
[1779660542183,49.6,76642.57,0.0,-0.02776,2e-05,4.72666]
[1779660547218,49.6,76647.42,0.0,-0.02767,2e-05,4.71379]
[1779660551202,49.6,76638.49,0.0,-0.02782,2e-05,4.73453]
[1779660551245,49.6,76636.24,0.0,-0.02786,2e-05,4.73969]
[1779660551540,49.6,76636.24,0.0,-0.02786,2e-05,4.73969]
[1779660552253,49.6,76633.21,0.0,-0.02791,2e-05,4.74719]
[1779660552932,49.6,76633.21,0.0,-0.02791,2e-05,4.74719]
[1779660553260,49.6,76632.08,0.0,-0.02793,2e-05,4.74963]
[1779660558295,49.6,76631.18,0.0,-0.02795,2e-05,4.75274]
[1779660563331,49.6,76630.55,0.0,-0.02797,2e-05,4.75517]
[1779660563540,49.6,76630.55,0.0,-0.02797,2e-05,4.75517]
[1779660569373,49.61,76630.52,0.0,-0.02798,2e-05,4.75627]
[1779660574408,49.61,76630.25,0.0,-0.02798,2e-05,4.7555]
[1779660579443,49.61,76626.33,0.0,-0.02805,2e-05,4.76578]
[1779660584480,49.61,76633.22,0.0,-0.02794,2e-05,4.74989]
[1779660585589,49.61,76642.81,0.0,-0.02777,2e-05,4.72696]
[1779660586494,49.61,76642.69,0.0,-0.02777,2e-05,4.72742]
[1779660590522,49.61,76661.14,0.0,-0.02745,2e-05,4.68218]
[1779660595558,49.61,76674.27,0.0,-0.02722,2e-05,4.65004]
[1779660598785,49.6,76692.52,0.0,-0.02689,2e-05,4.60507]
[1779660599832,49.6,76692.52,0.0,-0.02689,2e-05,4.60507]
[1779660600065,49.6,76692.52,0.0,-0.02689,2e-05,4.60507]
[1779660600103,49.6,76761.06,0.0,-0.02575,2e-05,4.4453]
[1779660600772,49.6,76761.06,0.0,-0.02575,2e-05,4.4453]
[1779660601390,49.6,76761.06,0.0,-0.02575,2e-05,4.4453]
[1779660601479,49.6,76761.06,0.0,-0.02575,2e-05,4.4453]
[1779660601469,49.6,76796.22,0.0,-0.02519,2e-05,4.36517]
[1779660603655,49.62,76795.02,0.0,-0.02525,2e-05,4.37378]
[1779660604094,49.62,76795.02,0.0,-0.02525,2e-05,4.37378]
[1779660604214,49.62,76795.02,0.0,-0.02525,2e-05,4.37378]
[1779660604437,49.64,76775.74,0.0,-0.0256,2e-05,4.4235]
[1779660604714,49.64,76775.74,0.0,-0.0256,2e-05,4.4235]
[1779660604872,49.64,76775.74,0.0,-0.0256,2e-05,4.4235]
[1779660605038,49.64,76775.74,0.0,-0.0256,2e-05,4.4235]
[1779660605173,49.64,76775.74,0.0,-0.0256,2e-05,4.4235]
[1779660605240,49.64,76775.74,0.0,-0.0256,2e-05,4.4235]
[1779660605722,49.64,76762.93,0.0,-0.02582,2e-05,4.45482]
[1779660606578,49.64,76762.93,0.0,-0.02582,2e-05,4.45482]
[1779660607139,49.64,76748.37,0.0,-0.02606,2e-05,4.48848]
[1779660607880,49.64,76747.08,0.0,-0.02608,2e-05,4.49158]
[1779660608140,49.64,76747.08,0.0,-0.02608,2e-05,4.49158]
[1779660608505,49.64,76747.08,0.0,-0.02608,2e-05,4.49158]
[1779660609143,49.64,76738.43,0.0,-0.02622,2e-05,4.51169]
[1779660609453,49.64,76738.43,0.0,-0.02622,2e-05,4.51169]
[1779660610168,49.64,76735.07,0.0,-0.02628,2e-05,4.51956]
[1779660610902,49.64,76731.33,0.0,-0.02634,2e-05,4.52831]
[1779660611189,49.64,76731.33,0.0,-0.02634,2e-05,4.52831]
[1779660612219,49.64,76728.19,0.0,-0.02639,2e-05,4.53566]
[1779660612860,49.64,76728.53,0.0,-0.02639,2e-05,4.53492]
[1779660613168,49.64,76728.53,0.0,-0.02639,2e-05,4.53492]
[1779660614743,49.64,76743.01,0.0,-0.02615,2e-05,4.50153]
[1779660615186,49.64,76743.01,0.0,-0.02615,2e-05,4.50153]
[1779660620200,49.65,76749.85,0.0,-0.02604,2e-05,4.48603]
[1779660620765,49.65,76767.12,0.0,-0.02576,2e-05,4.44644]
[1779660622514,49.65,76767.12,0.0,-0.02576,2e-05,4.44644]
[1779660622668,49.65,76767.59,0.0,-0.02577,2e-05,4.44764]
[1779660624037,49.66,76763.44,0.0,-0.02585,2e-05,4.45904]
[1779660629838,49.66,76758.19,0.0,-0.02594,2e-05,4.47219]
[1779660634477,49.66,76747.6,0.0,-0.02611,2e-05,4.4949]
[1779660636671,49.66,76741.65,0.0,-0.02621,2e-05,4.50902]
[1779660637264,49.66,76741.65,0.0,-0.02621,2e-05,4.50902]
[1779660638261,49.66,76739.29,0.0,-0.02625,2e-05,4.51468]
[1779660640693,49.67,76739.61,0.0,-0.02624,2e-05,4.51413]
[1779660642429,49.67,76746.44,0.0,-0.02613,2e-05,4.49842]
[1779660643111,49.67,76756.71,0.0,-0.02596,2e-05,4.47502]
[1779660648976,49.67,76751.2,0.0,-0.02606,2e-05,4.48875]
[1779660650251,49.67,76751.2,0.0,-0.02606,2e-05,4.48875]
[1779660651140,49.67,76756.76,0.0,-0.02597,2e-05,4.47621]
[1779660652266,49.67,76745.28,0.0,-0.02616,2e-05,4.50287]
[1779660652501,49.67,76745.28,0.0,-0.02616,2e-05,4.50287]
[1779660653237,49.67,76740.03,0.0,-0.02625,2e-05,4.51514]
[1779660659046,49.67,76729.06,0.0,-0.02643,2e-05,4.5411]
[1779660660600,49.67,76729.06,0.0,-0.02643,2e-05,4.5411]
[1779660661034,49.67,76735.77,0.0,-0.02632,2e-05,4.52561]
[1779660662198,49.67,76750.21,0.0,-0.02609,2e-05,4.49218]
[1779660663794,49.67,76769.54,0.0,-0.02577,2e-05,4.44793]
[1779660666635,49.68,76793.84,0.0,-0.02538,2e-05,4.39332]
[1779660669119,49.69,76800.99,0.0,-0.02529,2e-05,4.38009]
[1779660669640,49.69,76800.99,0.0,-0.02529,2e-05,4.38009]
[1779660670233,49.69,76804.89,0.0,-0.02523,2e-05,4.3719]
[1779660670312,49.69,76826.7,0.0,-0.02489,2e-05,4.32312]
[1779660671141,49.69,76826.7,0.0,-0.02489,2e-05,4.32312]
[1779660671839,49.69,76827.27,0.0,-0.02488,2e-05,4.32184]
[1779660672051,49.69,76827.27,0.0,-0.02488,2e-05,4.32184]
[1779660672831,49.7,76829.73,0.0,-0.02487,2e-05,4.32096]
[1779660673148,49.7,76829.73,0.0,-0.02487,2e-05,4.32096]
[1779660674445,49.72,76826.74,0.0,-0.02495,2e-05,4.33191]
[1779660675123,49.72,76826.94,0.0,-0.02495,2e-05,4.33187]
[1779660675734,49.72,76827.27,0.0,-0.02495,2e-05,4.33154]
[1779660676137,49.72,76827.27,0.0,-0.02495,2e-05,4.33154]
[1779660676769,49.73,76816.88,0.0,-0.02514,2e-05,4.35899]
[1779660677140,49.73,76816.88,0.0,-0.02514,2e-05,4.35899]
[1779660678142,49.74,76813.84,0.0,-0.02521,2e-05,4.36945]
[1779660678277,49.74,76813.84,0.0,-0.02521,2e-05,4.36945]
[1779660679761,49.74,76812.1,0.0,-0.02524,2e-05,4.37407]
[1779660680258,49.74,76812.1,0.0,-0.02524,2e-05,4.37407]
[1779660680834,49.74,76812.67,0.0,-0.02524,2e-05,4.37312]
[1779660681256,49.74,76812.67,0.0,-0.02524,2e-05,4.37312]
[1779660682224,49.75,76833.39,0.0,-0.02491,2e-05,4.32722]
[1779660684557,49.76,76833.41,0.0,-0.02494,2e-05,4.33136]
[1779660685258,49.77,76865.49,0.0,-0.02447,2e-05,4.26394]
[1779660686421,49.77,76865.49,0.0,-0.02447,2e-05,4.26394]
[1779660691513,49.82,76859.47,0.0,-0.02467,2e-05,4.29204]
[1779660695643,49.83,76892.23,0.0,-0.02417,2e-05,4.2215]
[1779660695782,49.83,76892.23,0.0,-0.02417,2e-05,4.2215]
[1779660696911,49.83,76883.06,0.0,-0.02432,2e-05,4.24226]
[1779660697582,49.83,76883.06,0.0,-0.02432,2e-05,4.24226]
[1779660698302,49.83,76876.55,0.0,-0.02442,2e-05,4.25718]
[1779660699535,49.84,76875.59,0.0,-0.02444,2e-05,4.25982]
[1779660700499,49.84,76875.71,0.0,-0.02444,2e-05,4.26008]
[1779660701374,49.84,76900.88,0.0,-0.02406,2e-05,4.2057]
[1779660706409,49.85,76902.7,0.0,-0.02405,2e-05,4.2048]
[1779660710502,49.85,76900.32,0.0,-0.0241,2e-05,4.21176]
[1779660716479,49.87,76893.3,0.0,-0.02424,2e-05,4.23118]
[1779660720620,49.89,76883.22,0.0,-0.02444,2e-05,4.25976]
[1779660721090,49.89,76879.92,0.0,-0.02449,2e-05,4.26754]
[1779660723303,49.89,76873.59,0.0,-0.02459,2e-05,4.28249]
[1779660723576,49.89,76873.59,0.0,-0.02459,2e-05,4.28249]
[1779660724607,49.89,76873.26,0.0,-0.0246,2e-05,4.28367]
[1779660725240,49.89,76873.26,0.0,-0.02461,2e-05,4.28412]
[1779660725525,49.89,76873.26,0.0,-0.02461,2e-05,4.28412]
[1779660726776,49.9,76869.58,0.0,-0.02467,2e-05,4.29318]
[1779660727811,49.9,76870.08,0.0,-0.02466,2e-05,4.29249]
[1779660733605,49.91,76873.3,0.0,-0.02463,2e-05,4.28799]
[1779660735860,49.91,76869.16,0.0,-0.0247,2e-05,4.29805]
[1779660741209,49.92,76854.48,0.0,-0.02495,2e-05,4.33278]
[1779660741212,49.92,76854.48,0.0,-0.02495,2e-05,4.33278]
[1779660742934,49.92,76836.16,0.0,-0.02524,2e-05,4.37454]
[1779660742939,49.92,76836.16,0.0,-0.02524,2e-05,4.37454]
[1779660743303,49.92,76836.16,0.0,-0.02524,2e-05,4.37454]
[1779660743938,49.92,76836.1,0.0,-0.02524,2e-05,4.37496]
[1779660744686,49.92,76836.1,0.0,-0.02524,2e-05,4.37496]
[1779660744943,49.92,76838.55,0.0,-0.02521,2e-05,4.36973]
[1779660749966,49.92,76826.8,0.0,-0.0254,2e-05,4.39759]
[1779660755040,49.93,76804.95,0.0,-0.02575,2e-05,4.44613]
[1779660755186,49.93,76804.95,0.0,-0.02575,2e-05,4.44613]
[1779660759217,49.93,76796.63,0.0,-0.02589,2e-05,4.46573]
[1779660763151,49.93,76774.57,0.0,-0.02625,2e-05,4.51677]
[1779660768505,49.93,76769.9,0.0,-0.02633,2e-05,4.52767]
[1779660768517,49.93,76769.9,0.0,-0.02633,2e-05,4.52767]
[1779660770162,49.93,76764.51,0.0,-0.02642,2e-05,4.54018]
[1779660775918,49.93,76758.32,0.0,-0.02652,2e-05,4.55445]
[1779660781180,49.93,76757.95,0.0,-0.02653,2e-05,4.55517]
[1779660781221,49.93,76778.85,0.0,-0.02618,2e-05,4.50684]
[1779660783230,49.93,76795.49,0.0,-0.02591,2e-05,4.46884]
[1779660786256,49.93,76812.79,0.0,-0.02563,2e-05,4.42983]
[1779660790176,49.93,76827.42,0.0,-0.0254,2e-05,4.3973]
[1779660790551,49.93,76827.42,0.0,-0.0254,2e-05,4.3973]
[1779660791291,49.93,76838.75,0.0,-0.02523,2e-05,4.37232]
[1779660791903,49.94,76844.35,0.0,-0.02514,2e-05,4.36006]
[1779660797474,49.94,76839.22,0.0,-0.02523,2e-05,4.37292]
[1779660802864,49.94,76827.56,0.0,-0.02543,2e-05,4.40086]
[1779660805317,49.95,76840.2,0.0,-0.02523,2e-05,4.37316]
[1779660805715,49.95,76840.2,0.0,-0.02523,2e-05,4.37316]
[1779660807788,49.95,76843.32,0.0,-0.02519,2e-05,4.36647]
[1779660811196,49.95,76868.68,0.0,-0.02479,2e-05,4.30926]
[1779660816231,49.96,76876.09,0.0,-0.02468,2e-05,4.29485]
[1779660819255,49.96,76892.87,0.0,-0.02443,2e-05,4.25903]
[1779660824888,49.97,76892.82,0.0,-0.02445,2e-05,4.26159]
[1779660829471,49.98,76911.06,0.0,-0.02418,2e-05,4.22352]
[1779660829620,49.98,76911.06,0.0,-0.02418,2e-05,4.22352]
[1779660835375,49.99,76905.95,0.0,-0.02428,2e-05,4.2379]
[1779660840410,50.0,76913.86,0.0,-0.02418,2e-05,4.22374]
[1779660843468,50.0,76913.66,0.0,-0.02419,2e-05,4.22528]
[1779660849475,50.01,76903.82,0.0,-0.02437,2e-05,4.25052]
[1779660854510,50.02,76908.86,0.0,-0.02431,2e-05,4.24185]
[1779660859578,50.03,76897.43,0.0,-0.0245,2e-05,4.26942]
[1779660859948,50.03,76897.43,0.0,-0.0245,2e-05,4.26942]
[1779660865601,50.04,76896.39,0.0,-0.02454,2e-05,4.27433]
[1779660869717,50.04,76894.46,0.0,-0.02458,2e-05,4.27992]
[1779660872583,50.04,76892.0,0.0,-0.02461,2e-05,4.28458]
[1779660877687,50.05,76886.51,0.0,-0.02471,2e-05,4.2993]
[1779660882723,50.06,76884.47,0.0,-0.02476,2e-05,4.3059]
[1779660887757,50.06,76880.37,0.0,-0.02484,2e-05,4.31698]
[1779660892555,50.07,76878.6,0.0,-0.02488,2e-05,4.32279]
[1779660897829,50.08,76892.44,0.0,-0.02468,2e-05,4.29443]
[1779660902868,50.08,76863.38,0.0,-0.02515,2e-05,4.36116]
[1779660906393,50.09,76870.48,0.0,-0.02504,2e-05,4.3462]
[1779660911934,50.09,76875.9,0.0,-0.02497,2e-05,4.33601]
[1779660916956,50.1,76867.62,0.0,-0.02511,2e-05,4.3558]
[1779660917204,50.1,76863.26,0.0,-0.02518,2e-05,4.36586]
[1779660921551,50.1,76859.33,0.0,-0.02525,2e-05,4.37575]
[1779660921943,50.1,76859.33,0.0,-0.02525,2e-05,4.37575]
[1779660922390,50.1,76854.57,0.0,-0.02533,2e-05,4.38671]
[1779660928057,50.1,76833.73,0.0,-0.02567,2e-05,4.43501]
[1779660933092,50.11,76815.12,0.0,-0.02596,2e-05,4.4759]
[1779660938127,50.11,76822.56,0.0,-0.02585,2e-05,4.4595]
[1779660943162,50.11,76818.66,0.0,-0.02591,2e-05,4.46906]
[1779660948197,50.11,76811.53,0.0,-0.02603,2e-05,4.48598]
[1779660952706,50.11,76803.42,0.0,-0.02617,2e-05,4.50481]
[1779660958268,50.11,76800.2,0.0,-0.02622,2e-05,4.51263]
[1779660963299,50.11,76791.38,0.0,-0.02637,2e-05,4.53302]
[1779660968359,50.12,76783.4,0.0,-0.0265,2e-05,4.55149]
[1779660973394,50.11,76791.22,0.0,-0.02637,2e-05,4.53336]
[1779660978429,50.11,76790.07,0.0,-0.02639,2e-05,4.53604]
[1779660983765,50.11,76777.01,0.0,-0.02661,2e-05,4.56621]
[1779660989506,50.11,76766.4,0.0,-0.02678,2e-05,4.59053]
[1779660994540,50.11,76758.16,0.0,-0.0269,2e-05,4.60709]
[1779660999577,50.11,76748.64,0.0,-0.02706,2e-05,4.62873]
[1779661004612,50.11,76741.38,0.0,-0.02718,2e-05,4.64496]
[1779661010028,50.11,76752.76,0.0,-0.02698,2e-05,4.61774]
[1779661012434,50.11,76728.57,0.0,-0.02738,2e-05,4.67397]
[1779661015096,50.1,76750.34,0.0,-0.02701,2e-05,4.62249]
[1779661020814,50.1,76762.48,0.0,-0.02681,2e-05,4.59363]
[1779661022776,50.1,76782.6,0.0,-0.02647,2e-05,4.5468]
[1779661026147,50.1,76803.2,0.0,-0.02613,2e-05,4.49943]
[1779661031857,50.1,76799.49,0.0,-0.0262,2e-05,4.50846]
[1779661036892,50.1,76793.43,0.0,-0.0263,2e-05,4.52282]
[1779661042082,50.11,76794.3,0.0,-0.02629,2e-05,4.52107]
[1779661047885,50.11,76791.3,0.0,-0.02634,2e-05,4.52834]
[1779661053011,50.11,76796.06,0.0,-0.02625,2e-05,4.5155]
[1779661058116,50.11,76800.78,0.0,-0.02618,2e-05,4.50492]
[1779661058583,50.11,76807.22,0.0,-0.02607,2e-05,4.49023]
[1779661059306,50.11,76815.08,0.0,-0.02594,2e-05,4.47238]
[1779661060441,50.11,76818.96,0.0,-0.02588,2e-05,4.46366]
[1779661062935,50.11,76820.13,0.0,-0.02587,2e-05,4.46129]
[1779661064681,50.11,76820.12,0.0,-0.02587,2e-05,4.46161]
[1779661068543,50.11,76823.33,0.0,-0.02582,2e-05,4.45498]
[1779661072704,50.12,76829.94,0.0,-0.02572,2e-05,4.44071]
[1779661078199,50.12,76834.49,0.0,-0.02565,2e-05,4.43159]
[1779661083994,50.12,76836.59,0.0,-0.02563,2e-05,4.42772]
[1779661089620,50.13,76831.63,0.0,-0.02572,2e-05,4.44026]
[1779661095465,50.13,76826.56,0.0,-0.0258,2e-05,4.45294]
[1779661096079,50.13,76826.56,0.0,-0.0258,2e-05,4.45294]
[1779661097766,50.13,76822.81,0.0,-0.02587,2e-05,4.4618]
[1779661097943,50.13,76822.81,0.0,-0.02587,2e-05,4.4618]
[1779661098227,50.13,76822.2,0.0,-0.02588,2e-05,4.46335]
[1779661101113,50.13,76802.15,0.0,-0.02621,2e-05,4.50941]
[1779661103841,50.13,76786.47,0.0,-0.02647,2e-05,4.54566]
[1779661109416,50.13,76791.22,0.0,-0.02639,2e-05,4.53483]
[1779661110529,50.13,76791.22,0.0,-0.02639,2e-05,4.53483]
[1779661116863,50.13,76787.04,0.0,-0.02645,2e-05,4.54236]
[1779661122507,50.13,76780.35,0.0,-0.02656,2e-05,4.55789]
[1779661127542,50.13,76767.21,0.0,-0.02677,2e-05,4.58813]
[1779661132577,50.13,76773.57,0.0,-0.02667,2e-05,4.57322]
[1779661137611,50.13,76779.32,0.0,-0.02657,2e-05,4.55983]
[1779661142647,50.13,76790.64,0.0,-0.02638,2e-05,4.53365]
[1779661147682,50.13,76791.8,0.0,-0.02637,2e-05,4.53111]
[1779661152717,50.13,76787.79,0.0,-0.02643,2e-05,4.54044]
[1779661157753,50.13,76792.05,0.0,-0.02636,2e-05,4.53064]
[1779661161929,50.13,76791.2,0.0,-0.02638,2e-05,4.53264]
[1779661162439,50.13,76791.2,0.0,-0.02638,2e-05,4.53265]
[1779661163080,50.13,76791.2,0.0,-0.02638,2e-05,4.53265]
[1779661164074,50.13,76791.3,0.0,-0.02637,2e-05,4.53243]
[1779661164362,50.13,76791.38,0.0,-0.02637,2e-05,4.53226]
[1779661165450,50.13,76785.81,0.0,-0.02646,2e-05,4.5451]
[1779661170852,50.13,76784.35,0.0,-0.02649,2e-05,4.54833]
[1779661171314,50.13,76784.35,0.0,-0.02649,2e-05,4.54833]
[1779661176890,50.13,76794.2,0.0,-0.02631,2e-05,4.5235]
[1779661181925,50.13,76794.24,0.0,-0.02631,2e-05,4.52355]
[1779661186960,50.13,76786.67,0.0,-0.02644,2e-05,4.54104]
[1779661191403,50.13,76779.07,0.0,-0.02656,2e-05,4.55858]
[1779661197029,50.13,76773.29,0.0,-0.02666,2e-05,4.57173]
[1779661202259,50.13,76773.13,0.0,-0.02666,2e-05,4.57192]
[1779661207101,50.13,76796.48,0.0,-0.02628,2e-05,4.51799]
[1779661212136,50.13,76798.1,0.0,-0.02625,2e-05,4.51448]
[1779661215808,50.13,76797.74,0.0,-0.02626,2e-05,4.51548]
[1779661216956,50.13,76799.74,0.0,-0.02622,2e-05,4.51093]
[1779661222207,50.13,76798.94,0.0,-0.02624,2e-05,4.51308]
[1779661227242,50.13,76807.79,0.0,-0.0261,2e-05,4.49313]
[1779661230527,50.14,76808.49,0.0,-0.02609,2e-05,4.49182]
[1779661236305,50.14,76800.79,0.0,-0.02621,2e-05,4.50799]
[1779661241340,50.14,76810.1,0.0,-0.02606,2e-05,4.48717]
[1779661246375,50.14,76808.22,0.0,-0.02609,2e-05,4.49205]
[1779661251740,50.14,76807.91,0.0,-0.0261,2e-05,4.49322]
[1779661257452,50.14,76799.36,0.0,-0.02625,2e-05,4.5135]
[1779661260531,50.14,76798.92,0.0,-0.02625,2e-05,4.51464]
[1779661263079,50.14,76781.01,0.0,-0.02655,2e-05,4.55606]
[1779661270550,50.14,76768.93,0.0,-0.02675,2e-05,4.58369]
[1779661275586,50.14,76768.77,0.0,-0.02675,2e-05,4.5837]
[1779661280132,50.14,76767.32,0.0,-0.02677,2e-05,4.58689]
[1779661285659,50.14,76756.59,0.0,-0.02695,2e-05,4.6112]
[1779661291258,50.14,76759.1,0.0,-0.0269,2e-05,4.60497]
[1779661296205,50.14,76765.9,0.0,-0.02677,2e-05,4.58662]
[1779661298706,50.14,76765.82,0.0,-0.02677,2e-05,4.58663]
[1779661302314,50.14,76765.15,0.0,-0.02678,2e-05,4.58803]
[1779661302518,50.14,76769.17,0.0,-0.02672,2e-05,4.57861]
[1779661307979,50.14,76768.74,0.0,-0.02672,2e-05,4.57945]
[1779661313857,50.14,76782.5,0.0,-0.02649,2e-05,4.54762]
[1779661318893,50.14,76782.61,0.0,-0.02649,2e-05,4.54743]
[1779661323929,50.14,76779.43,0.0,-0.02655,2e-05,4.55482]
[1779661326949,50.14,76799.43,0.0,-0.02622,2e-05,4.5088]
[1779661331986,50.14,76808.26,0.0,-0.02608,2e-05,4.48908]
[1779661337030,50.14,76807.9,0.0,-0.02609,2e-05,4.49048]
[1779661338534,50.14,76807.69,0.0,-0.02609,2e-05,4.49107]
[1779661343233,50.14,76807.57,0.0,-0.02609,2e-05,4.49176]
[1779661349115,50.14,76810.34,0.0,-0.02605,2e-05,4.48619]
[1779661354150,50.15,76811.0,0.0,-0.02604,2e-05,4.48313]
[1779661354516,50.15,76811.0,0.0,-0.02604,2e-05,4.48313]
[1779661360192,50.15,76814.53,0.0,-0.02598,2e-05,4.47577]
[1779661365227,50.15,76812.38,0.0,-0.02602,2e-05,4.48132]
[1779661370262,50.15,76810.11,0.0,-0.02606,2e-05,4.4871]
[1779661375297,50.15,76810.37,0.0,-0.02606,2e-05,4.48708]
[1779661375539,50.15,76810.37,0.0,-0.02606,2e-05,4.48708]
[1779661381339,50.16,76814.42,0.0,-0.026,2e-05,4.47857]
[1779661386380,50.16,76809.87,0.0,-0.02608,2e-05,4.48979]
[1779661386551,50.16,76809.87,0.0,-0.02608,2e-05,4.48979]
[1779661392428,50.16,76813.91,0.0,-0.02602,2e-05,4.48127]
[1779661397463,50.16,76813.63,0.0,-0.02603,2e-05,4.48256]
[1779661402502,50.16,76813.91,0.0,-0.02603,2e-05,4.48255]
[1779661407537,50.17,76813.57,0.0,-0.02604,2e-05,4.48396]
[1779661412572,50.17,76813.97,0.0,-0.02603,2e-05,4.48152]
[1779661415581,50.17,76841.95,0.0,-0.02558,2e-05,4.41829]
[1779661418411,50.17,76845.5,0.0,-0.02552,2e-05,4.41075]
[1779661423650,50.18,76845.27,0.0,-0.02554,2e-05,4.41296]
[1779661427329,50.18,76845.21,0.0,-0.02554,2e-05,4.41357]
[1779661431826,50.18,76847.63,0.0,-0.02551,2e-05,4.40929]
[1779661431896,50.18,76867.14,0.0,-0.02521,2e-05,4.36572]
[1779661437715,50.18,76866.35,0.0,-0.02522,2e-05,4.3682]
[1779661438650,50.18,76870.49,0.0,-0.02516,2e-05,4.35909]
[1779661440234,50.18,76873.33,0.0,-0.02511,2e-05,4.3529]
[1779661446611,50.19,76866.01,0.0,-0.02524,2e-05,4.3703]
[1779661452189,50.19,76854.68,0.0,-0.02543,2e-05,4.39697]
[1779661458263,50.2,76846.19,0.0,-0.02557,2e-05,4.41763]
[1779661459376,50.2,76845.09,0.0,-0.02559,2e-05,4.42034]
[1779661464642,50.2,76845.34,0.0,-0.0256,2e-05,4.42113]
[1779661469975,50.21,76845.65,0.0,-0.0256,2e-05,4.42176]
[1779661475010,50.21,76845.44,0.0,-0.0256,2e-05,4.4212]
[1779661480057,50.21,76840.19,0.0,-0.02569,2e-05,4.43409]
[1779661485092,50.21,76838.65,0.0,-0.02572,2e-05,4.43855]
[1779661490127,50.22,76838.08,0.0,-0.02574,2e-05,4.44079]
[1779661495162,50.22,76838.16,0.0,-0.02574,2e-05,4.44154]
[1779661500197,50.22,76838.2,0.0,-0.02575,2e-05,4.44237]
[1779661504227,50.22,76831.35,0.0,-0.02586,2e-05,4.45845]
[1779661506882,50.23,76836.52,0.0,-0.02578,2e-05,4.44717]
[1779661508298,50.23,76836.57,0.0,-0.02578,2e-05,4.44723]
[1779661514297,50.23,76825.18,0.0,-0.02597,2e-05,4.47415]
[1779661519336,50.23,76824.51,0.0,-0.02599,2e-05,4.47616]
[1779661520415,50.23,76824.51,0.0,-0.02599,2e-05,4.47616]
[1779661524173,50.23,76831.56,0.0,-0.02588,2e-05,4.46068]
[1779661527962,50.23,76831.03,0.0,-0.02589,2e-05,4.46249]
[1779661528743,50.24,76833.08,0.0,-0.02586,2e-05,4.45798]
[1779661533461,50.24,76831.04,0.0,-0.02588,2e-05,4.46109]
[1779661533551,50.24,76831.04,0.0,-0.02588,2e-05,4.46109]
[1779661540482,50.24,76814.07,0.0,-0.02617,2e-05,4.50066]
[1779661546525,50.24,76814.24,0.0,-0.02617,2e-05,4.50073]
[1779661551560,50.24,76813.78,0.0,-0.02618,2e-05,4.50218]
[1779661556595,50.24,76820.75,0.0,-0.02607,2e-05,4.4866]
[1779661561404,50.24,76824.34,0.0,-0.02601,2e-05,4.47882]
[1779661562526,50.25,76825.65,0.0,-0.02599,2e-05,4.47595]
[1779661563247,50.25,76826.13,0.0,-0.02598,2e-05,4.47497]
[1779661566579,50.25,76827.29,0.0,-0.02597,2e-05,4.47268]
[1779661571700,50.25,76825.94,0.0,-0.02599,2e-05,4.47643]
[1779661576735,50.25,76833.61,0.0,-0.02587,2e-05,4.45965]
[1779661578834,50.25,76834.18,0.0,-0.02587,2e-05,4.4585]
[1779661583300,50.25,76838.31,0.0,-0.0258,2e-05,4.44976]
[1779661588819,50.26,76833.98,0.0,-0.02588,2e-05,4.46061]
[1779661590290,50.26,76833.98,0.0,-0.02588,2e-05,4.46061]
[1779661591677,50.26,76833.78,0.0,-0.02588,2e-05,4.46121]
[1779661592241,50.26,76833.8,0.0,-0.02589,2e-05,4.46131]
[1779661594102,50.26,76836.5,0.0,-0.02583,2e-05,4.45333]
[1779661594422,50.26,76836.5,0.0,-0.02583,2e-05,4.45333]
[1779661600239,50.26,76841.92,0.0,-0.02575,2e-05,4.44208]
[1779661605580,50.26,76845.69,0.0,-0.0257,2e-05,4.43444]
[1779661612363,50.27,76848.72,0.0,-0.02566,2e-05,4.42894]
[1779661617105,50.27,76841.49,0.0,-0.02578,2e-05,4.44624]
[1779661617151,50.27,76824.96,0.0,-0.02605,2e-05,4.48395]
[1779661623061,50.27,76818.61,0.0,-0.02616,2e-05,4.49895]
[1779661628096,50.27,76820.52,0.0,-0.02613,2e-05,4.49501]
[1779661633131,50.28,76811.52,0.0,-0.02628,2e-05,4.51596]
[1779661638166,50.28,76811.48,0.0,-0.02628,2e-05,4.5163]
[1779661643201,50.28,76815.25,0.0,-0.02622,2e-05,4.50793]
[1779661648235,50.28,76816.18,0.0,-0.02621,2e-05,4.50612]
[1779661653271,50.28,76816.0,0.0,-0.0262,2e-05,4.50472]
[1779661658306,50.28,76815.44,0.0,-0.02621,2e-05,4.50634]
[1779661663341,50.28,76808.64,0.0,-0.02633,2e-05,4.52223]
[1779661668602,50.28,76822.7,0.0,-0.0261,2e-05,4.49022]
[1779661669184,50.28,76825.3,0.0,-0.02606,2e-05,4.48448]
[1779661674418,50.28,76825.65,0.0,-0.02605,2e-05,4.48419]
[1779661681468,50.29,76825.2,0.0,-0.02607,2e-05,4.48593]
[1779661686723,50.29,76825.57,0.0,-0.02606,2e-05,4.48552]
[1779661693557,50.29,76835.61,0.0,-0.02591,2e-05,4.4637]
[1779661698597,50.29,76828.21,0.0,-0.02603,2e-05,4.48129]
[1779661702355,50.29,76821.96,0.0,-0.02614,2e-05,4.49592]
[1779661702666,50.29,76821.96,0.0,-0.02614,2e-05,4.49592]
[1779661702949,50.29,76822.39,0.0,-0.02613,2e-05,4.49515]
[1779661708668,50.3,76820.39,0.0,-0.02617,2e-05,4.50018]
[1779661714710,50.3,76820.14,0.0,-0.02616,2e-05,4.49917]
[1779661719752,50.3,76812.05,0.0,-0.0263,2e-05,4.51824]
[1779661724787,50.3,76814.05,0.0,-0.02627,2e-05,4.51398]
[1779661729822,50.3,76814.16,0.0,-0.02627,2e-05,4.51405]
[1779661734857,50.3,76810.19,0.0,-0.02634,2e-05,4.52344]
[1779661739894,50.3,76809.24,0.0,-0.02635,2e-05,4.5258]
[1779661744929,50.3,76810.89,0.0,-0.02633,2e-05,4.5222]
[1779661750971,50.3,76810.98,0.0,-0.02633,2e-05,4.52221]
[1779661756358,50.3,76810.95,0.0,-0.02633,2e-05,4.52238]
[1779661756804,50.3,76810.95,0.0,-0.02633,2e-05,4.52238]
[1779661757325,50.3,76811.33,0.0,-0.02632,2e-05,4.52161]
[1779661763059,50.3,76809.97,0.0,-0.02635,2e-05,4.52491]
[1779661768926,50.3,76809.95,0.0,-0.02635,2e-05,4.52503]
[1779661772126,50.3,76785.79,0.0,-0.02673,2e-05,4.5785]
[1779661776977,50.3,76781.42,0.0,-0.0268,2e-05,4.5884]
[1779661785570,50.3,76771.76,0.0,-0.02696,2e-05,4.60988]
[1779661795292,50.3,76760.3,0.0,-0.02714,2e-05,4.63511]
[1779661800326,50.29,76760.24,0.0,-0.02714,2e-05,4.63448]
[1779661805361,50.29,76777.13,0.0,-0.02685,2e-05,4.59462]
[1779661810396,50.29,76775.99,0.0,-0.02687,2e-05,4.59685]
[1779661813418,50.29,76795.84,0.0,-0.02654,2e-05,4.55082]
[1779661819459,50.29,76802.78,0.0,-0.02642,2e-05,4.53502]
[1779661824496,50.29,76809.64,0.0,-0.02631,2e-05,4.51947]
[1779661829531,50.29,76812.98,0.0,-0.02626,2e-05,4.51211]
[1779661834569,50.29,76816.95,0.0,-0.02619,2e-05,4.50123]
[1779661835056,50.29,76816.95,0.0,-0.02619,2e-05,4.50123]
[1779661837002,50.29,76820.25,0.0,-0.02613,2e-05,4.49378]
[1779661837006,50.29,76836.76,0.0,-0.02587,2e-05,4.45631]
[1779661842625,50.3,76829.61,0.0,-0.02599,2e-05,4.47343]
[1779661848025,50.3,76833.1,0.0,-0.02594,2e-05,4.46618]
[1779661850505,50.3,76830.6,0.0,-0.02598,2e-05,4.47213]
[1779661855717,50.3,76835.87,0.0,-0.0259,2e-05,4.46093]
[1779661861766,50.31,76838.71,0.0,-0.02586,2e-05,4.45537]
[1779661866795,50.31,76837.71,0.0,-0.02588,2e-05,4.45838]
[1779661870925,50.31,76838.07,0.0,-0.02588,2e-05,4.45799]
[1779661873469,50.31,76860.45,0.0,-0.02552,2e-05,4.40792]
[1779661878249,50.31,76879.52,0.0,-0.02523,2e-05,4.36645]
[1779661883269,50.32,76879.0,0.0,-0.02525,2e-05,4.36909]
[1779661888965,50.32,76866.3,0.0,-0.02546,2e-05,4.39945]
[1779661894000,50.33,76871.67,0.0,-0.02537,2e-05,4.38657]
[1779661898041,50.33,76850.53,0.0,-0.02571,2e-05,4.43488]
[1779661903077,50.33,76838.18,0.0,-0.02592,2e-05,4.46377]
[1779661908111,50.34,76839.77,0.0,-0.0259,2e-05,4.4608]
[1779661913952,50.34,76835.55,0.0,-0.02597,2e-05,4.47084]
[1779661920199,50.34,76834.12,0.0,-0.026,2e-05,4.47496]
[1779661925260,50.34,76827.42,0.0,-0.02611,2e-05,4.49071]
[1779661930295,50.34,76829.31,0.0,-0.02608,2e-05,4.48685]
[1779661935330,50.34,76818.06,0.0,-0.02627,2e-05,4.51283]
[1779661940480,50.34,76814.1,0.0,-0.02633,2e-05,4.52207]
[1779661946407,50.34,76803.55,0.0,-0.02651,2e-05,4.54636]
[1779661951442,50.34,76803.1,0.0,-0.0265,2e-05,4.54518]
[1779661956479,50.34,76802.66,0.0,-0.02651,2e-05,4.54613]
[1779661961737,50.34,76801.71,0.0,-0.02653,2e-05,4.54825]
[1779661965542,50.34,76778.45,0.0,-0.02691,2e-05,4.60184]
[1779661969571,50.34,76761.63,0.0,-0.02719,2e-05,4.64038]
[1779661973599,50.34,76779.04,0.0,-0.02689,2e-05,4.59926]
[1779661978635,50.34,76784.78,0.0,-0.02679,2e-05,4.58557]
[1779661983675,50.34,76781.15,0.0,-0.02685,2e-05,4.5936]
[1779661988712,50.34,76798.06,0.0,-0.02657,2e-05,4.55422]
[1779661993747,50.34,76803.04,0.0,-0.02649,2e-05,4.54271]
[1779661998782,50.34,76810.83,0.0,-0.02636,2e-05,4.52499]
[1779662003817,50.34,76816.49,0.0,-0.02627,2e-05,4.51221]
[1779662008858,50.34,76830.0,0.0,-0.02605,2e-05,4.4818]
[1779662013893,50.34,76831.41,0.0,-0.02602,2e-05,4.47701]
[1779662018928,50.34,76831.85,0.0,-0.02602,2e-05,4.47661]
[1779662023963,50.34,76827.07,0.0,-0.0261,2e-05,4.48804]
[1779662028998,50.35,76819.92,0.0,-0.02622,2e-05,4.50487]
[1779662034033,50.35,76812.52,0.0,-0.02634,2e-05,4.52211]
[1779662039068,50.35,76807.98,0.0,-0.02642,2e-05,4.53277]
[1779662044104,50.35,76804.6,0.0,-0.02647,2e-05,4.54065]
[1779662049139,50.35,76804.5,0.0,-0.02648,2e-05,4.54095]
[1779662056188,50.35,76804.68,0.0,-0.02647,2e-05,4.54062]
[1779662061223,50.35,76817.56,0.0,-0.02626,2e-05,4.51121]
[1779662066259,50.35,76802.58,0.0,-0.02651,2e-05,4.54587]
[1779662071298,50.35,76787.14,0.0,-0.02675,2e-05,4.5792]
[1779662076333,50.35,76766.33,0.0,-0.0271,2e-05,4.62729]
[1779662082134,50.35,76761.77,0.0,-0.02717,2e-05,4.63724]
[1779662087410,50.34,76755.57,0.0,-0.02727,2e-05,4.65063]
[1779662092445,50.34,76770.75,0.0,-0.02701,2e-05,4.61459]
[1779662097480,50.34,76769.24,0.0,-0.02703,2e-05,4.61759]
[1779662102515,50.34,76771.01,0.0,-0.027,2e-05,4.61298]
[1779662107550,50.34,76762.25,0.0,-0.02714,2e-05,4.63284]
[1779662112585,50.33,76766.0,0.0,-0.02707,2e-05,4.62354]
[1779662117620,50.33,76766.53,0.0,-0.02706,2e-05,4.6218]
[1779662122657,50.33,76761.36,0.0,-0.02714,2e-05,4.63331]
[1779662127691,50.33,76761.78,0.0,-0.02713,2e-05,4.63175]
[1779662132726,50.33,76755.24,0.0,-0.02723,2e-05,4.64427]
[1779662137761,50.33,76753.07,0.0,-0.02726,2e-05,4.64863]
[1779662138962,50.33,76753.07,0.0,-0.02726,2e-05,4.64863]
[1779662139084,50.33,76753.07,0.0,-0.02726,2e-05,4.64863]
[1779662147834,50.32,76762.6,0.0,-0.02709,2e-05,4.62513]
[1779662152870,50.32,76762.27,0.0,-0.02709,2e-05,4.6254]
[1779662156908,50.32,76743.56,0.0,-0.0274,2e-05,4.66873]
[1779662161944,50.32,76726.4,0.0,-0.02769,2e-05,4.70823]
[1779662167127,50.31,76725.71,0.0,-0.0277,2e-05,4.70886]
[1779662172970,50.31,76720.72,0.0,-0.02777,2e-05,4.71903]
[1779662178064,50.3,76719.66,0.0,-0.02778,2e-05,4.71993]
[1779662178957,50.3,76719.66,0.0,-0.02778,2e-05,4.71993]
[1779662184106,50.3,76723.58,0.0,-0.0277,2e-05,4.70912]
[1779662189141,50.3,76726.82,0.0,-0.02763,2e-05,4.70026]
[1779662194176,50.29,76725.66,0.0,-0.02763,2e-05,4.69962]
[1779662199215,50.29,76727.41,0.0,-0.0276,2e-05,4.69432]
[1779662204250,50.29,76739.3,0.0,-0.02739,2e-05,4.66527]
[1779662209285,50.28,76737.63,0.0,-0.02741,2e-05,4.66828]
[1779662214320,50.28,76731.23,0.0,-0.02751,2e-05,4.6824]
[1779662219355,50.28,76734.42,0.0,-0.02745,2e-05,4.67391]
[1779662224390,50.27,76735.13,0.0,-0.02743,2e-05,4.67131]
[1779662229425,50.27,76730.27,0.0,-0.0275,2e-05,4.68158]
[1779662235116,50.27,76726.09,0.0,-0.02757,2e-05,4.69058]
[1779662240502,50.26,76717.58,0.0,-0.0277,2e-05,4.70905]
[1779662245537,50.26,76720.44,0.0,-0.02765,2e-05,4.70106]
[1779662250572,50.26,76720.44,0.0,-0.02764,2e-05,4.6999]
[1779662255609,50.25,76720.67,0.0,-0.02761,2e-05,4.69601]
[1779662260644,50.25,76730.49,0.0,-0.02744,2e-05,4.67176]
[1779662265361,50.25,76728.87,0.0,-0.02746,2e-05,4.67503]
[1779662267245,50.25,76721.53,0.0,-0.02758,2e-05,4.69192]
[1779662267346,50.25,76721.53,0.0,-0.02758,2e-05,4.6917]
[1779662269364,50.25,76708.68,0.0,-0.02781,2e-05,4.72248]
[1779662269574,50.25,76712.73,0.0,-0.02774,2e-05,4.71321]
[1779662269707,50.25,76713.23,0.0,-0.02773,2e-05,4.71236]
[1779662270937,50.25,76713.23,0.0,-0.02773,2e-05,4.71236]
[1779662277471,50.27,76724.69,0.0,-0.02758,2e-05,4.69102]
[1779662278927,50.27,76725.69,0.0,-0.02757,2e-05,4.68951]
[1779662279014,50.27,76723.67,0.0,-0.02761,2e-05,4.69513]
[1779662281477,50.27,76723.78,0.0,-0.02761,2e-05,4.69535]
[1779662281791,50.27,76707.1,0.0,-0.0279,2e-05,4.73509]
[1779662286826,50.28,76710.08,0.0,-0.02785,2e-05,4.72895]
[1779662290957,50.28,76710.58,0.0,-0.02785,2e-05,4.72834]
[1779662294882,50.28,76688.11,0.0,-0.02824,2e-05,4.78269]
[1779662299918,50.28,76685.66,0.0,-0.02829,2e-05,4.78902]
[1779662302649,50.28,76682.54,0.0,-0.02834,2e-05,4.79666]
[1779662303152,50.28,76682.54,0.0,-0.02834,2e-05,4.79666]
[1779662303438,50.28,76682.54,0.0,-0.02834,2e-05,4.79666]
[1779662303225,50.28,76655.23,0.0,-0.02882,2e-05,4.86253]
[1779662304230,50.28,76633.38,0.0,-0.02921,2e-05,4.91561]
[1779662305056,50.28,76633.38,0.0,-0.02921,2e-05,4.91561]
[1779662306348,50.28,76633.15,0.0,-0.02922,2e-05,4.91665]
[1779662307083,50.29,76628.76,0.0,-0.0293,2e-05,4.92784]
[1779662309411,50.29,76619.11,0.0,-0.02948,2e-05,4.95238]
[1779662312701,50.29,76628.64,0.0,-0.02931,2e-05,4.92843]
[1779662313427,50.29,76628.64,0.0,-0.02931,2e-05,4.92843]
[1779662315176,50.3,76628.08,0.0,-0.02933,2e-05,4.93067]
[1779662315436,50.3,76628.08,0.0,-0.02933,2e-05,4.93067]
[1779662317452,50.3,76633.71,0.0,-0.02923,2e-05,4.91778]
[1779662318063,50.3,76634.75,0.0,-0.02922,2e-05,4.9157]
[1779662319458,50.3,76628.92,0.0,-0.02932,2e-05,4.93039]
[1779662320061,50.3,76631.0,0.0,-0.02929,2e-05,4.92574]
[1779662321891,50.3,76619.25,0.0,-0.02951,2e-05,4.95534]
[1779662322066,50.3,76619.25,0.0,-0.02951,2e-05,4.95534]
[1779662323858,50.31,76615.78,0.0,-0.02958,2e-05,4.96463]
[1779662324084,50.31,76615.78,0.0,-0.02958,2e-05,4.96463]
[1779662330132,50.31,76636.25,0.0,-0.02923,2e-05,4.91729]
[1779662335168,50.32,76641.38,0.0,-0.02915,2e-05,4.90704]
[1779662340204,50.33,76648.25,0.0,-0.02905,2e-05,4.89265]
[1779662345240,50.34,76645.05,0.0,-0.02912,2e-05,4.90286]
[1779662351282,50.34,76645.56,0.0,-0.02913,2e-05,4.90442]
[1779662356317,50.35,76648.53,0.0,-0.02909,2e-05,4.89956]
[1779662361355,50.36,76659.85,0.0,-0.02891,2e-05,4.87456]
[1779662366390,50.37,76659.56,0.0,-0.02893,2e-05,4.87792]
[1779662371425,50.37,76661.31,0.0,-0.02891,2e-05,4.87406]
[1779662378474,50.38,76671.61,0.0,-0.02875,2e-05,4.85286]
[1779662383511,50.39,76680.77,0.0,-0.02861,2e-05,4.83368]
[1779662388545,50.4,76676.03,0.0,-0.02872,2e-05,4.84813]
[1779662393581,50.41,76682.49,0.0,-0.02863,2e-05,4.83551]
[1779662398616,50.42,76684.44,0.0,-0.02861,2e-05,4.83381]
[1779662403651,50.43,76674.31,0.0,-0.02882,2e-05,4.86177]
[1779662408686,50.44,76666.8,0.0,-0.02897,2e-05,4.88258]
[1779662413321,50.44,76667.01,0.0,-0.02898,2e-05,4.88361]
[1779662414090,50.44,76668.01,0.0,-0.02896,2e-05,4.8817]
[1779662419765,50.45,76649.19,0.0,-0.02932,2e-05,4.93085]
[1779662424799,50.46,76641.04,0.0,-0.02948,2e-05,4.95281]
[1779662430580,50.46,76629.47,0.0,-0.0297,2e-05,4.98271]
[1779662435876,50.47,76621.49,0.0,-0.02985,2e-05,5.00219]
[1779662440911,50.48,76626.62,0.0,-0.02977,2e-05,4.99109]
[1779662444804,50.48,76627.46,0.0,-0.02976,2e-05,4.99002]
[1779662445281,50.48,76627.46,0.0,-0.02976,2e-05,4.99002]
[1779662445328,50.48,76606.93,0.0,-0.03014,2e-05,5.04098]
[1779662451452,50.48,76598.82,0.0,-0.03029,2e-05,5.06208]
[1779662457505,50.49,76595.3,0.0,-0.03037,2e-05,5.07198]
[1779662457640,50.49,76595.3,0.0,-0.03037,2e-05,5.07198]
[1779662461574,50.49,76591.41,0.0,-0.03044,2e-05,5.08228]
[1779662461855,50.49,76591.37,0.0,-0.03044,2e-05,5.08253]
[1779662463694,50.49,76599.73,0.0,-0.03029,2e-05,5.06189]
[1779662463866,50.49,76601.12,0.0,-0.03027,2e-05,5.05863]
[1779662469134,50.49,76605.87,0.0,-0.03019,2e-05,5.04801]
[1779662474169,50.49,76608.97,0.0,-0.03014,2e-05,5.04139]
[1779662479204,50.5,76608.86,0.0,-0.03015,2e-05,5.04278]
[1779662484239,50.5,76608.99,0.0,-0.03015,2e-05,5.04356]
[1779662489274,50.5,76608.57,0.0,-0.03017,2e-05,5.04574]
[1779662494309,50.51,76604.61,0.0,-0.03024,2e-05,5.05438]
[1779662499344,50.51,76606.61,0.0,-0.03021,2e-05,5.05052]
[1779662504379,50.51,76609.61,0.0,-0.03016,2e-05,5.0442]
[1779662509414,50.52,76615.7,0.0,-0.03006,2e-05,5.03032]
[1779662514449,50.52,76618.44,0.0,-0.03002,2e-05,5.02481]
[1779662519484,50.53,76618.44,0.0,-0.03003,2e-05,5.02612]
[1779662524519,50.53,76618.22,0.0,-0.03004,2e-05,5.02796]
[1779662529554,50.53,76633.64,0.0,-0.02977,2e-05,4.99128]
[1779662534591,50.54,76630.22,0.0,-0.02984,2e-05,5.00136]
[1779662539626,50.54,76626.6,0.0,-0.02992,2e-05,5.01169]
[1779662544661,50.55,76625.27,0.0,-0.02995,2e-05,5.01636]
[1779662549700,50.55,76617.76,0.0,-0.0301,2e-05,5.0362]
[1779662554735,50.55,76616.88,0.0,-0.03011,2e-05,5.03723]
[1779662559782,50.56,76619.9,0.0,-0.03007,2e-05,5.03092]
[1779662564817,50.56,76626.15,0.0,-0.02996,2e-05,5.01672]
[1779662569852,50.56,76631.24,0.0,-0.02988,2e-05,5.00584]
[1779662574887,50.57,76632.53,0.0,-0.02987,2e-05,5.00405]
[1779662579922,50.57,76632.62,0.0,-0.02987,2e-05,5.00519]
[1779662585965,50.58,76632.71,0.0,-0.02988,2e-05,5.00657]
[1779662591000,50.58,76632.7,0.0,-0.02989,2e-05,5.0079]
[1779662596035,50.59,76633.11,0.0,-0.0299,2e-05,5.00817]
[1779662601070,50.59,76634.28,0.0,-0.02988,2e-05,5.00656]
[1779662608131,50.59,76626.1,0.0,-0.03004,2e-05,5.02848]
[1779662613166,50.6,76615.36,0.0,-0.03023,2e-05,5.05366]
[1779662618201,50.6,76618.97,0.0,-0.03018,2e-05,5.04569]
[1779662622122,50.6,76626.65,0.0,-0.03004,2e-05,5.02733]
[1779662622504,50.6,76626.65,0.0,-0.03004,2e-05,5.02733]
[1779662622572,50.6,76647.96,0.0,-0.02965,2e-05,4.97522]
[1779662625598,50.61,76665.66,0.0,-0.02934,2e-05,4.93312]
[1779662628427,50.61,76666.42,0.0,-0.02934,2e-05,4.93206]
[1779662628506,50.61,76666.42,0.0,-0.02934,2e-05,4.93206]
[1779662636329,50.62,76678.35,0.0,-0.02915,2e-05,4.90699]
[1779662641364,50.63,76677.67,0.0,-0.02918,2e-05,4.91082]
[1779662647406,50.63,76678.33,0.0,-0.02919,2e-05,4.9118]
[1779662652441,50.64,76678.46,0.0,-0.0292,2e-05,4.91361]
[1779662657476,50.65,76679.5,0.0,-0.0292,2e-05,4.91318]
[1779662662511,50.65,76681.05,0.0,-0.02918,2e-05,4.91152]
[1779662667546,50.66,76682.38,0.0,-0.02917,2e-05,4.9104]
[1779662672581,50.66,76682.01,0.0,-0.02918,2e-05,4.91112]
[1779662677616,50.67,76683.24,0.0,-0.02918,2e-05,4.91024]
[1779662682651,50.68,76685.52,0.0,-0.02915,2e-05,4.90689]
[1779662687686,50.68,76689.09,0.0,-0.0291,2e-05,4.90048]
[1779662693728,50.69,76689.16,0.0,-0.02912,2e-05,4.90304]
[1779662699770,50.7,76696.8,0.0,-0.02901,2e-05,4.88745]
[1779662704805,50.71,76703.81,0.0,-0.0289,2e-05,4.87302]
[1779662709840,50.71,76717.09,0.0,-0.02869,2e-05,4.84366]
[1779662714875,50.72,76720.15,0.0,-0.02865,2e-05,4.83906]
[1779662719910,50.73,76720.71,0.0,-0.02866,2e-05,4.84049]
[1779662722527,50.73,76725.37,0.0,-0.02859,2e-05,4.83046]
[1779662722933,50.74,76724.99,0.0,-0.0286,2e-05,4.83193]
[1779662727966,50.74,76724.99,0.0,-0.0286,2e-05,4.83176]
[1779662731525,50.73,76724.63,0.0,-0.0286,2e-05,4.83252]
[1779662737030,50.73,76731.9,0.0,-0.02846,2e-05,4.81275]
[1779662742065,50.73,76733.28,0.0,-0.02844,2e-05,4.80947]
[1779662747102,50.73,76735.94,0.0,-0.02839,2e-05,4.80316]
[1779662749961,50.73,76735.75,0.0,-0.0284,2e-05,4.80363]
[1779662750320,50.73,76735.04,0.0,-0.02841,2e-05,4.80533]
[1779662756165,50.73,76742.21,0.0,-0.02829,2e-05,4.78845]
[1779662761204,50.74,76741.92,0.0,-0.02829,2e-05,4.78931]
[1779662763268,50.74,76741.89,0.0,-0.02829,2e-05,4.78941]
[1779662764225,50.74,76774.69,0.0,-0.02773,2e-05,4.71214]
[1779662767424,50.74,76780.14,0.0,-0.02764,2e-05,4.6997]
[1779662767486,50.74,76779.95,0.0,-0.02765,2e-05,4.70032]
[1779662768789,50.74,76779.95,0.0,-0.02765,2e-05,4.70032]
[1779662769002,50.74,76779.95,0.0,-0.02765,2e-05,4.70032]
[1779662769273,50.74,76782.25,0.0,-0.0276,2e-05,4.69464]
[1779662769417,50.74,76782.25,0.0,-0.0276,2e-05,4.69464]
[1779662769861,50.74,76782.25,0.0,-0.0276,2e-05,4.69464]
[1779662770803,50.74,76789.33,0.0,-0.02749,2e-05,4.6783]
[1779662771602,50.74,76823.1,0.0,-0.02692,2e-05,4.59958]
[1779662775786,50.73,76827.79,0.0,-0.02684,2e-05,4.58847]
[1779662775831,50.73,76845.28,0.0,-0.02655,2e-05,4.54829]
[1779662777409,50.73,76856.05,0.0,-0.02637,2e-05,4.52371]
[1779662778319,50.73,76866.65,0.0,-0.0262,2e-05,4.49972]
[1779662783358,50.74,76854.64,0.0,-0.02641,2e-05,4.52896]
[1779662788394,50.74,76851.05,0.0,-0.02647,2e-05,4.53704]
[1779662792589,50.74,76856.56,0.0,-0.02637,2e-05,4.52231]
[1779662797672,50.74,76864.12,0.0,-0.02624,2e-05,4.50518]
[1779662801498,50.75,76884.33,0.0,-0.02593,2e-05,4.46154]
[1779662805529,50.76,76904.55,0.0,-0.02563,2e-05,4.41954]
[1779662810563,50.76,76905.36,0.0,-0.02563,2e-05,4.41861]
[1779662815598,50.76,76908.43,0.0,-0.02558,2e-05,4.41265]
[1779662821074,50.76,76910.55,0.0,-0.02556,2e-05,4.40865]
[1779662823655,50.77,76891.35,0.0,-0.02587,2e-05,4.45226]
[1779662828690,50.77,76892.1,0.0,-0.02586,2e-05,4.45108]
[1779662833726,50.77,76898.92,0.0,-0.02575,2e-05,4.43641]
[1779662838759,50.77,76892.54,0.0,-0.02586,2e-05,4.45134]
[1779662841783,50.77,76875.79,0.0,-0.02613,2e-05,4.48929]
[1779662844807,50.77,76856.58,0.0,-0.02644,2e-05,4.53298]
[1779662849842,50.77,76853.75,0.0,-0.02649,2e-05,4.53927]
[1779662854877,50.77,76858.04,0.0,-0.0264,2e-05,4.52713]
[1779662858905,50.77,76835.28,0.0,-0.02678,2e-05,4.57898]
[1779662864949,50.77,76826.5,0.0,-0.02691,2e-05,4.59825]
[1779662869984,50.77,76827.84,0.0,-0.02689,2e-05,4.59443]
[1779662875019,50.76,76827.08,0.0,-0.02689,2e-05,4.59547]
[1779662880057,50.76,76821.86,0.0,-0.02698,2e-05,4.60679]
[1779662885092,50.76,76825.19,0.0,-0.02692,2e-05,4.5983]
[1779662890128,50.76,76837.66,0.0,-0.02671,2e-05,4.56911]
[1779662895163,50.76,76831.57,0.0,-0.0268,2e-05,4.58266]
[1779662900198,50.75,76826.62,0.0,-0.02688,2e-05,4.59348]
[1779662905846,50.75,76826.59,0.0,-0.02688,2e-05,4.59301]
[1779662909934,50.75,76825.63,0.0,-0.02689,2e-05,4.59456]
[1779662915305,50.75,76829.19,0.0,-0.02681,2e-05,4.58341]
[1779662916574,50.75,76829.19,0.0,-0.02681,2e-05,4.58341]
[1779662922354,50.75,76829.07,0.0,-0.02681,2e-05,4.58292]
[1779662926835,50.75,76828.85,0.0,-0.02681,2e-05,4.5832]
[1779662926879,50.75,76828.66,0.0,-0.02681,2e-05,4.58341]
[1779662932424,50.75,76819.11,0.0,-0.02699,2e-05,4.60741]
[1779662937459,50.76,76819.8,0.0,-0.02698,2e-05,4.60741]
[1779662942494,50.76,76817.0,0.0,-0.02704,2e-05,4.61549]
[1779662946451,50.76,76809.34,0.0,-0.02718,2e-05,4.63406]
[1779662946522,50.76,76809.18,0.0,-0.02718,2e-05,4.63471]
[1779662951816,50.76,76808.87,0.0,-0.02718,2e-05,4.63464]
[1779662951926,50.76,76811.24,0.0,-0.02714,2e-05,4.62896]
[1779662952417,50.76,76811.24,0.0,-0.02714,2e-05,4.62896]
[1779662952564,50.76,76809.56,0.0,-0.02717,2e-05,4.63315]
[1779662956186,50.76,76808.19,0.0,-0.02719,2e-05,4.63595]
[1779662956592,50.76,76808.77,0.0,-0.02718,2e-05,4.63423]
[1779662961627,50.76,76803.77,0.0,-0.02727,2e-05,4.64726]
[1779662966836,50.77,76803.88,0.0,-0.02728,2e-05,4.64808]
[1779662972705,50.77,76792.58,0.0,-0.02747,2e-05,4.67373]
[1779662977739,50.78,76788.13,0.0,-0.02755,2e-05,4.68509]
[1779662982774,50.78,76782.69,0.0,-0.02765,2e-05,4.69865]
[1779662987809,50.78,76784.47,0.0,-0.02762,2e-05,4.69532]
[1779662993851,50.78,76784.64,0.0,-0.02763,2e-05,4.69597]
[1779662998886,50.79,76785.84,0.0,-0.02761,2e-05,4.69404]
[1779663001907,50.79,76804.78,0.0,-0.0273,2e-05,4.65051]
[1779663003320,50.79,76807.76,0.0,-0.02725,2e-05,4.64385]
[1779663003921,50.79,76810.76,0.0,-0.0272,2e-05,4.63717]
[1779663004463,50.79,76810.76,0.0,-0.0272,2e-05,4.63717]
[1779663005202,50.79,76810.76,0.0,-0.0272,2e-05,4.63717]
[1779663013991,50.79,76814.42,0.0,-0.02713,2e-05,4.62734]
[1779663019027,50.78,76812.25,0.0,-0.02716,2e-05,4.63153]
[1779663029097,50.78,76812.36,0.0,-0.02715,2e-05,4.62955]
[1779663034131,50.78,76813.96,0.0,-0.0271,2e-05,4.62285]
[1779663039167,50.77,76814.73,0.0,-0.02708,2e-05,4.62032]
[1779663042804,50.77,76810.81,0.0,-0.02715,2e-05,4.62892]
[1779663043196,50.77,76802.0,0.0,-0.02729,2e-05,4.64918]
[1779663045469,50.77,76800.63,0.0,-0.02732,2e-05,4.65296]
[1779663046219,50.77,76800.42,0.0,-0.02733,2e-05,4.65372]
[1779663046500,50.77,76800.42,0.0,-0.02733,2e-05,4.65372]
[1779663047226,50.77,76799.97,0.0,-0.02733,2e-05,4.65457]
[1779663052261,50.78,76800.14,0.0,-0.02734,2e-05,4.6555]
[1779663057296,50.78,76800.56,0.0,-0.02734,2e-05,4.6558]
[1779663061325,50.78,76819.19,0.0,-0.02704,2e-05,4.61366]
[1779663066365,50.79,76826.52,0.0,-0.02692,2e-05,4.59834]
[1779663066979,50.79,76826.52,0.0,-0.02692,2e-05,4.59834]
[1779663067367,50.79,76835.78,0.0,-0.02677,2e-05,4.5774]
[1779663068084,50.79,76835.78,0.0,-0.02677,2e-05,4.5774]
[1779663073409,50.79,76841.21,0.0,-0.02668,2e-05,4.56445]
[1779663078445,50.79,76842.74,0.0,-0.02665,2e-05,4.56065]
[1779663083479,50.79,76838.99,0.0,-0.02671,2e-05,4.56891]
[1779663088514,50.79,76840.32,0.0,-0.02669,2e-05,4.56552]
[1779663093549,50.78,76839.13,0.0,-0.02669,2e-05,4.56571]
[1779663098584,50.78,76839.29,0.0,-0.02669,2e-05,4.56498]
[1779663102954,50.78,76830.95,0.0,-0.02682,2e-05,4.58387]
[1779663104948,50.78,76826.33,0.0,-0.0269,2e-05,4.59427]
[1779663105537,50.78,76826.62,0.0,-0.02689,2e-05,4.59347]
[1779663106519,50.78,76826.52,0.0,-0.02689,2e-05,4.59357]
[1779663108597,50.78,76826.43,0.0,-0.02689,2e-05,4.59352]
[1779663108648,50.78,76826.43,0.0,-0.02689,2e-05,4.59352]
[1779663108654,50.78,76826.6,0.0,-0.02689,2e-05,4.593]
[1779663114696,50.79,76824.64,0.0,-0.02694,2e-05,4.5995]
[1779663115433,50.79,76824.64,0.0,-0.02694,2e-05,4.5995]
[1779663115919,50.79,76824.64,0.0,-0.02694,2e-05,4.5995]
[1779663116021,50.79,76825.53,0.0,-0.02692,2e-05,4.59778]
[1779663119308,50.79,76824.05,0.0,-0.02695,2e-05,4.60089]
[1779663124770,50.78,76821.6,0.0,-0.02698,2e-05,4.60539]
[1779663126960,50.78,76821.68,0.0,-0.02698,2e-05,4.60504]
[1779663127022,50.78,76821.55,0.0,-0.02698,2e-05,4.60517]
[1779663132824,50.79,76810.39,0.0,-0.02718,2e-05,4.63255]
[1779663134196,50.79,76810.39,0.0,-0.02718,2e-05,4.63255]
[1779663134838,50.79,76789.27,0.0,-0.02753,2e-05,4.68215]
[1779663136131,50.79,76789.27,0.0,-0.02753,2e-05,4.68215]
[1779663138184,50.79,76779.64,0.0,-0.0277,2e-05,4.70498]
[1779663141126,50.79,76778.15,0.0,-0.02773,2e-05,4.70889]
[1779663141250,50.79,76778.15,0.0,-0.02773,2e-05,4.70889]
[1779663143302,50.79,76776.81,0.0,-0.02775,2e-05,4.71231]
[1779663149947,50.79,76772.01,0.0,-0.02784,2e-05,4.72454]
[1779663154979,50.8,76775.45,0.0,-0.02777,2e-05,4.71491]
[1779663160014,50.8,76775.02,0.0,-0.02779,2e-05,4.71661]
[1779663162133,50.8,76776.14,0.0,-0.02777,2e-05,4.71412]
[1779663168070,50.8,76776.64,0.0,-0.02777,2e-05,4.71393]
[1779663173105,50.8,76786.02,0.0,-0.02761,2e-05,4.69281]
[1779663179146,50.81,76781.05,0.0,-0.02771,2e-05,4.70554]
[1779663184182,50.81,76773.52,0.0,-0.02784,2e-05,4.72396]
[1779663189217,50.81,76757.8,0.0,-0.02811,2e-05,4.76158]
[1779663193210,50.81,76750.92,0.0,-0.02823,2e-05,4.77798]
[1779663198280,50.81,76747.97,0.0,-0.02828,2e-05,4.78509]
[1779663203315,50.81,76745.74,0.0,-0.02832,2e-05,4.79038]
[1779663207343,50.81,76763.54,0.0,-0.02802,2e-05,4.74829]
[1779663212378,50.81,76766.8,0.0,-0.02795,2e-05,4.73877]
[1779663217413,50.81,76765.24,0.0,-0.02798,2e-05,4.74279]
[1779663222447,50.82,76767.48,0.0,-0.02794,2e-05,4.73789]
[1779663228490,50.82,76772.37,0.0,-0.02786,2e-05,4.72696]
[1779663233526,50.82,76772.48,0.0,-0.02787,2e-05,4.72726]
[1779663241581,50.82,76772.85,0.0,-0.02787,2e-05,4.72734]
[1779663247623,50.82,76772.98,0.0,-0.02787,2e-05,4.72791]
[1779663251651,50.83,76752.76,0.0,-0.02822,2e-05,4.77604]
[1779663254636,50.83,76736.71,0.0,-0.0285,2e-05,4.81417]
[1779663260184,50.83,76735.11,0.0,-0.02853,2e-05,4.81783]
[1779663265751,50.82,76717.84,0.0,-0.02882,2e-05,4.85872]
[1779663270790,50.82,76718.42,0.0,-0.02881,2e-05,4.85674]
[1779663275827,50.82,76726.85,0.0,-0.02865,2e-05,4.83387]
[1779663280862,50.82,76727.4,0.0,-0.02863,2e-05,4.8322]
[1779663282072,50.82,76727.4,0.0,-0.02863,2e-05,4.8322]
[1779663287912,50.82,76722.66,0.0,-0.02871,2e-05,4.84286]
[1779663292947,50.82,76724.38,0.0,-0.02868,2e-05,4.83829]
[1779663297982,50.82,76724.77,0.0,-0.02867,2e-05,4.83691]
[1779663303020,50.81,76724.38,0.0,-0.02867,2e-05,4.8374]
[1779663308058,50.81,76729.86,0.0,-0.02857,2e-05,4.8239]
[1779663313089,50.81,76728.22,0.0,-0.0286,2e-05,4.82745]
[1779663318125,50.81,76740.79,0.0,-0.02838,2e-05,4.79721]
[1779663323160,50.81,76744.96,0.0,-0.02831,2e-05,4.78722]
[1779663328194,50.81,76745.39,0.0,-0.0283,2e-05,4.78619]
[1779663329441,50.81,76745.39,0.0,-0.0283,2e-05,4.78619]
[1779663329535,50.81,76764.41,0.0,-0.02797,2e-05,4.74127]
[1779663329864,50.81,76764.41,0.0,-0.02797,2e-05,4.74127]
[1779663331253,50.81,76772.31,0.0,-0.02784,2e-05,4.72279]
[1779663331863,50.81,76772.62,0.0,-0.02782,2e-05,4.71995]
[1779663335088,50.81,76766.56,0.0,-0.02793,2e-05,4.73448]
[1779663335879,50.81,76769.18,0.0,-0.02788,2e-05,4.72842]
[1779663339712,50.81,76770.85,0.0,-0.02786,2e-05,4.72483]
[1779663346743,50.82,76767.55,0.0,-0.02792,2e-05,4.73331]
[1779663347220,50.82,76765.36,0.0,-0.02796,2e-05,4.73856]
[1779663352365,50.82,76759.21,0.0,-0.02806,2e-05,4.75348]
[1779663357400,50.82,76760.9,0.0,-0.02804,2e-05,4.74981]
[1779663360962,50.82,76761.07,0.0,-0.02804,2e-05,4.7496]
[1779663361693,50.82,76761.07,0.0,-0.02804,2e-05,4.7496]
[1779663367472,50.82,76764.34,0.0,-0.02798,2e-05,4.74248]
[1779663372507,50.82,76764.28,0.0,-0.02799,2e-05,4.74307]
[1779663377542,50.82,76763.06,0.0,-0.02801,2e-05,4.74641]
[1779663382577,50.82,76754.97,0.0,-0.02816,2e-05,4.76593]
[1779663387613,50.83,76749.57,0.0,-0.02825,2e-05,4.77897]
[1779663392648,50.83,76746.55,0.0,-0.02829,2e-05,4.78405]
[1779663392777,50.83,76746.55,0.0,-0.02829,2e-05,4.78405]
[1779663398700,50.83,76745.67,0.0,-0.02831,2e-05,4.78625]
[1779663403527,50.83,76747.54,0.0,-0.02827,2e-05,4.78186]
[1779663408770,50.83,76744.71,0.0,-0.02832,2e-05,4.78869]
[1779663413805,50.83,76744.31,0.0,-0.02833,2e-05,4.78971]
[1779663418847,50.83,76734.07,0.0,-0.02851,2e-05,4.81409]
[1779663423883,50.83,76732.11,0.0,-0.02854,2e-05,4.81859]
[1779663428918,50.83,76732.55,0.0,-0.02853,2e-05,4.81732]
[1779663433953,50.83,76731.52,0.0,-0.02855,2e-05,4.81953]
[1779663438988,50.82,76731.53,0.0,-0.02855,2e-05,4.81923]
[1779663444025,50.82,76720.31,0.0,-0.02874,2e-05,4.84558]
[1779663449060,50.82,76718.89,0.0,-0.02876,2e-05,4.84841]
[1779663454095,50.82,76718.5,0.0,-0.02875,2e-05,4.84654]
[1779663454838,50.82,76718.5,0.0,-0.02875,2e-05,4.84654]
[1779663460137,50.82,76722.74,0.0,-0.02867,2e-05,4.83578]
[1779663465173,50.82,76723.71,0.0,-0.02865,2e-05,4.833]
[1779663465853,50.82,76723.71,0.0,-0.02865,2e-05,4.833]
[1779663471215,50.82,76724.43,0.0,-0.02864,2e-05,4.83074]
[1779663476251,50.81,76721.39,0.0,-0.02869,2e-05,4.8375]
[1779663476878,50.81,76721.39,0.0,-0.02869,2e-05,4.8375]
[1779663482292,50.81,76722.57,0.0,-0.02866,2e-05,4.83407]
[1779663486905,50.81,76726.39,0.0,-0.02859,2e-05,4.8246]
[1779663492363,50.81,76727.95,0.0,-0.02856,2e-05,4.82042]
[1779663497397,50.81,76728.38,0.0,-0.02855,2e-05,4.81903]
[1779663502433,50.81,76719.58,0.0,-0.0287,2e-05,4.83954]
[1779663508475,50.81,76721.88,0.0,-0.02866,2e-05,4.83346]
[1779663513510,50.8,76723.32,0.0,-0.02862,2e-05,4.82731]
[1779663518545,50.8,76721.57,0.0,-0.02864,2e-05,4.83103]
[1779663523580,50.8,76721.33,0.0,-0.02864,2e-05,4.83115]
[1779663528935,50.8,76707.8,0.0,-0.02888,2e-05,4.86306]
[1779663534657,50.8,76708.49,0.0,-0.02886,2e-05,4.86056]
[1779663539692,50.79,76708.4,0.0,-0.02886,2e-05,4.86008]
[1779663544727,50.79,76708.57,0.0,-0.02885,2e-05,4.859]
[1779663549762,50.79,76708.63,0.0,-0.02884,2e-05,4.85819]
[1779663554797,50.79,76711.44,0.0,-0.02879,2e-05,4.85083]
[1779663559832,50.79,76712.99,0.0,-0.02876,2e-05,4.84657]
[1779663559978,50.79,76712.99,0.0,-0.02876,2e-05,4.84657]
[1779663565874,50.79,76713.57,0.0,-0.02874,2e-05,4.84459]
[1779663570272,50.78,76712.95,0.0,-0.02875,2e-05,4.84568]
[1779663575944,50.78,76713.28,0.0,-0.02873,2e-05,4.84197]
[1779663581988,50.78,76708.45,0.0,-0.02881,2e-05,4.85288]
[1779663589036,50.78,76718.38,0.0,-0.02863,2e-05,4.82853]
[1779663594099,50.78,76718.49,0.0,-0.02863,2e-05,4.82799]
[1779663600998,50.78,76718.32,0.0,-0.02863,2e-05,4.82806]
[1779663601565,50.78,76718.37,0.0,-0.02863,2e-05,4.8278]
[1779663605178,50.78,76727.09,0.0,-0.02847,2e-05,4.80682]
[1779663605582,50.78,76727.09,0.0,-0.02847,2e-05,4.80682]
[1779663607734,50.78,76743.95,0.0,-0.02818,2e-05,4.76678]
[1779663613210,50.78,76755.71,0.0,-0.02798,2e-05,4.73931]
[1779663618246,50.78,76746.29,0.0,-0.02814,2e-05,4.76187]
[1779663623281,50.78,76757.1,0.0,-0.02796,2e-05,4.73668]
[1779663628315,50.78,76769.96,0.0,-0.02775,2e-05,4.70706]
[1779663633352,50.78,76773.71,0.0,-0.02767,2e-05,4.69679]
[1779663638387,50.79,76779.29,0.0,-0.02759,2e-05,4.68467]
[1779663643206,50.79,76787.12,0.0,-0.02746,2e-05,4.66718]
[1779663643230,50.79,76787.12,0.0,-0.02746,2e-05,4.66718]
[1779663645463,50.79,76794.44,0.0,-0.02734,2e-05,4.65063]
[1779663645476,50.79,76798.05,0.0,-0.02728,2e-05,4.6425]
[1779663648458,50.79,76814.57,0.0,-0.027,2e-05,4.60374]
[1779663649763,50.79,76837.8,0.0,-0.02662,2e-05,4.55028]
[1779663651381,50.79,76852.34,0.0,-0.02638,2e-05,4.5171]
[1779663653260,50.79,76865.19,0.0,-0.02617,2e-05,4.488]
[1779663658534,50.79,76865.53,0.0,-0.02617,2e-05,4.48754]
[1779663663574,50.79,76858.43,0.0,-0.02628,2e-05,4.50384]
[1779663668609,50.79,76855.88,0.0,-0.02633,2e-05,4.50972]
[1779663673664,50.79,76830.78,0.0,-0.02674,2e-05,4.56696]
[1779663679132,50.79,76822.33,0.0,-0.02687,2e-05,4.58592]
[1779663688771,50.78,76826.8,0.0,-0.02679,2e-05,4.57451]
[1779663689325,50.78,76826.8,0.0,-0.02679,2e-05,4.57451]
[1779663690184,50.78,76820.82,0.0,-0.02689,2e-05,4.58814]
[1779663692929,50.78,76818.71,0.0,-0.02691,2e-05,4.59054]
[1779663693882,50.78,76818.44,0.0,-0.02691,2e-05,4.59102]
[1779663694116,50.78,76810.74,0.0,-0.02704,2e-05,4.60863]
[1779663694295,50.78,76810.74,0.0,-0.02704,2e-05,4.60863]
[1779663694813,50.78,76807.73,0.0,-0.02709,2e-05,4.61588]
[1779663695768,50.78,76807.73,0.0,-0.02709,2e-05,4.61588]
[1779663695820,50.78,76800.31,0.0,-0.02722,2e-05,4.63286]
[1779663696442,50.78,76800.31,0.0,-0.02722,2e-05,4.63286]
[1779663696698,50.78,76800.31,0.0,-0.02722,2e-05,4.63286]
[1779663697736,50.78,76799.87,0.0,-0.02722,2e-05,4.63415]
[1779663697834,50.78,76797.18,0.0,-0.02727,2e-05,4.64065]
[1779663699768,50.78,76796.2,0.0,-0.02729,2e-05,4.6427]
[1779663699848,50.78,76796.09,0.0,-0.02729,2e-05,4.64272]
[1779663701188,50.78,76796.53,0.0,-0.02728,2e-05,4.64195]
[1779663701861,50.79,76788.69,0.0,-0.02741,2e-05,4.66041]
[1779663703362,50.78,76789.99,0.0,-0.02739,2e-05,4.65713]
[1779663703876,50.78,76789.42,0.0,-0.0274,2e-05,4.65821]
[1779663708911,50.79,76790.01,0.0,-0.0274,2e-05,4.65794]
[1779663713946,50.79,76790.85,0.0,-0.02739,2e-05,4.65707]
[1779663718983,50.79,76797.01,0.0,-0.02729,2e-05,4.64387]
[1779663721043,50.79,76797.13,0.0,-0.02729,2e-05,4.64383]
[1779663721131,50.8,76801.47,0.0,-0.02722,2e-05,4.63425]
[1779663721244,50.8,76801.47,0.0,-0.02722,2e-05,4.63425]
[1779663721685,50.8,76801.47,0.0,-0.02722,2e-05,4.63425]
[1779663724794,50.79,76811.81,0.0,-0.02705,2e-05,4.60995]
[1779663725025,50.79,76813.09,0.0,-0.02703,2e-05,4.60681]
[1779663726250,50.79,76809.31,0.0,-0.02709,2e-05,4.61583]
[1779663727040,50.8,76808.3,0.0,-0.02711,2e-05,4.61847]
[1779663728406,50.8,76808.41,0.0,-0.02711,2e-05,4.61804]
[1779663729054,50.79,76810.98,0.0,-0.02706,2e-05,4.61192]
[1779663730492,50.8,76810.88,0.0,-0.02707,2e-05,4.61244]
[1779663731067,50.8,76812.53,0.0,-0.02704,2e-05,4.60894]
[1779663731685,50.8,76812.53,0.0,-0.02704,2e-05,4.60894]
[1779663731886,50.8,76812.53,0.0,-0.02704,2e-05,4.60894]
[1779663735551,50.79,76828.83,0.0,-0.02677,2e-05,4.57077]
[1779663741167,50.79,76830.08,0.0,-0.02674,2e-05,4.56732]
[1779663746202,50.79,76829.39,0.0,-0.02675,2e-05,4.56843]
[1779663751240,50.79,76829.94,0.0,-0.02673,2e-05,4.56452]
[1779663760600,50.79,76819.1,0.0,-0.0269,2e-05,4.5889]
[1779663766343,50.78,76823.51,0.0,-0.02682,2e-05,4.57741]
[1779663771592,50.78,76822.92,0.0,-0.02683,2e-05,4.57831]
[1779663777420,50.78,76809.24,0.0,-0.02705,2e-05,4.6089]
[1779663780359,50.78,76805.95,0.0,-0.0271,2e-05,4.61616]
[1779663780412,50.78,76805.95,0.0,-0.0271,2e-05,4.61616]
[1779663780465,50.78,76805.95,0.0,-0.0271,2e-05,4.61616]
[1779663780972,50.78,76805.95,0.0,-0.0271,2e-05,4.61616]
[1779663781070,50.78,76805.91,0.0,-0.0271,2e-05,4.61608]
[1779663786379,50.78,76805.97,0.0,-0.02711,2e-05,4.61743]
[1779663786864,50.78,76805.97,0.0,-0.02711,2e-05,4.61743]
[1779663789737,50.78,76805.35,0.0,-0.02712,2e-05,4.61945]
[1779663789800,50.78,76805.35,0.0,-0.02712,2e-05,4.61945]
[1779663789830,50.79,76805.96,0.0,-0.02712,2e-05,4.61862]
[1779663791518,50.79,76822.85,0.0,-0.02683,2e-05,4.57938]
[1779663796553,50.78,76828.36,0.0,-0.02674,2e-05,4.56624]
[1779663801588,50.78,76829.45,0.0,-0.02672,2e-05,4.56328]
[1779663806623,50.78,76824.73,0.0,-0.02679,2e-05,4.57364]
[1779663812183,50.78,76826.17,0.0,-0.02677,2e-05,4.56991]
[1779663814746,50.78,76833.77,0.0,-0.02663,2e-05,4.55008]
[1779663819154,50.78,76832.94,0.0,-0.02664,2e-05,4.5517]
[1779663822305,50.78,76826.25,0.0,-0.02675,2e-05,4.56672]
[1779663825477,50.78,76824.09,0.0,-0.02678,2e-05,4.57136]
[1779663830791,50.77,76825.26,0.0,-0.02676,2e-05,4.56806]
[1779663835826,50.77,76828.37,0.0,-0.0267,2e-05,4.56044]
[1779663840862,50.77,76819.11,0.0,-0.02685,2e-05,4.58123]
[1779663846904,50.77,76807.97,0.0,-0.02703,2e-05,4.60603]
[1779663851939,50.77,76812.16,0.0,-0.02695,2e-05,4.59559]
[1779663856974,50.76,76820.47,0.0,-0.02681,2e-05,4.57583]
[1779663858499,50.76,76820.31,0.0,-0.02681,2e-05,4.5761]
[1779663860428,50.76,76820.43,0.0,-0.02681,2e-05,4.57563]
[1779663864344,50.76,76812.94,0.0,-0.02693,2e-05,4.59245]
[1779663865049,50.76,76812.94,0.0,-0.02693,2e-05,4.59245]
[1779663871072,50.76,76811.4,0.0,-0.02694,2e-05,4.59291]
[1779663876116,50.76,76812.47,0.0,-0.02692,2e-05,4.58982]
[1779663881151,50.76,76828.72,0.0,-0.02664,2e-05,4.55195]
[1779663881423,50.76,76828.72,0.0,-0.02664,2e-05,4.55195]
[1779663887193,50.75,76830.48,0.0,-0.02661,2e-05,4.54761]
[1779663894243,50.75,76830.55,0.0,-0.02661,2e-05,4.54711]
[1779663899278,50.75,76819.97,0.0,-0.02678,2e-05,4.57105]
[1779663904347,50.75,76813.76,0.0,-0.02688,2e-05,4.58482]
[1779663905377,50.75,76810.36,0.0,-0.02694,2e-05,4.5924]
[1779663910541,50.75,76815.49,0.0,-0.02685,2e-05,4.57999]
[1779663916397,50.75,76816.08,0.0,-0.02683,2e-05,4.57801]
[1779663919200,50.75,76815.99,0.0,-0.02683,2e-05,4.57812]
[1779663924280,50.75,76816.79,0.0,-0.02682,2e-05,4.57598]
[1779663924366,50.74,76816.67,0.0,-0.02682,2e-05,4.57587]
[1779663926387,50.75,76810.14,0.0,-0.02693,2e-05,4.59126]
[1779663926467,50.75,76809.74,0.0,-0.02694,2e-05,4.59253]
[1779663931502,50.74,76809.53,0.0,-0.02692,2e-05,4.5902]
[1779663936537,50.74,76810.05,0.0,-0.02691,2e-05,4.58841]
[1779663941572,50.74,76812.49,0.0,-0.02687,2e-05,4.58225]
[1779663946607,50.74,76812.63,0.0,-0.02686,2e-05,4.58141]
[1779663951873,50.74,76812.73,0.0,-0.02686,2e-05,4.58087]
[1779663951937,50.74,76812.73,0.0,-0.02686,2e-05,4.58067]
[1779663953335,50.74,76812.73,0.0,-0.02686,2e-05,4.58067]
[1779663952649,50.74,76795.84,0.0,-0.02714,2e-05,4.62001]
[1779663953892,50.74,76795.84,0.0,-0.02714,2e-05,4.62001]
[1779663956911,50.74,76784.35,0.0,-0.02734,2e-05,4.64749]
[1779663962720,50.75,76788.92,0.0,-0.02728,2e-05,4.63875]
[1779663967754,50.75,76776.28,0.0,-0.0275,2e-05,4.66945]
[1779663971960,50.75,76777.98,0.0,-0.02747,2e-05,4.66617]
[1779663972354,50.75,76777.98,0.0,-0.02747,2e-05,4.66617]
[1779663977825,50.76,76783.16,0.0,-0.0274,2e-05,4.65582]
[1779663982860,50.76,76785.25,0.0,-0.02737,2e-05,4.65216]
[1779663987895,50.77,76786.92,0.0,-0.02735,2e-05,4.64951]
[1779663992931,50.77,76788.08,0.0,-0.02733,2e-05,4.6458]
[1779663997966,50.77,76800.28,0.0,-0.02713,2e-05,4.61889]
[1779663999305,50.77,76800.28,0.0,-0.02713,2e-05,4.61889]
[1779663999360,50.77,76803.2,0.0,-0.02709,2e-05,4.61243]
[1779664000205,50.77,76803.2,0.0,-0.02709,2e-05,4.61243]
[1779664006023,50.77,76820.9,0.0,-0.02679,2e-05,4.57136]
[1779664011059,50.77,76821.0,0.0,-0.02679,2e-05,4.57067]
[1779664016094,50.77,76824.53,0.0,-0.02672,2e-05,4.56217]
[1779664021129,50.77,76826.82,0.0,-0.02669,2e-05,4.55666]
[1779664026164,50.77,76825.21,0.0,-0.02671,2e-05,4.55999]
[1779664031199,50.77,76815.63,0.0,-0.02686,2e-05,4.58157]
[1779664036237,50.77,76820.98,0.0,-0.02677,2e-05,4.56875]
[1779664041272,50.76,76813.8,0.0,-0.02689,2e-05,4.58472]
[1779664046307,50.76,76825.26,0.0,-0.02669,2e-05,4.55783]
[1779664047389,50.76,76825.26,0.0,-0.02669,2e-05,4.55783]
[1779664047691,50.76,76835.22,0.0,-0.02653,2e-05,4.53487]
[1779664052755,50.76,76828.65,0.0,-0.02662,2e-05,4.54754]
[1779664058394,50.76,76825.96,0.0,-0.02667,2e-05,4.55342]
[1779664063429,50.76,76820.0,0.0,-0.02676,2e-05,4.56669]
[1779664067864,50.76,76809.7,0.0,-0.02693,2e-05,4.59001]
[1779664073499,50.76,76810.58,0.0,-0.02691,2e-05,4.58711]
[1779664078534,50.75,76810.69,0.0,-0.0269,2e-05,4.58623]
[1779664084319,50.75,76802.45,0.0,-0.02704,2e-05,4.6047]
[1779664090532,50.75,76789.38,0.0,-0.02725,2e-05,4.63381]
[1779664099688,50.74,76797.42,0.0,-0.0271,2e-05,4.61327]
[1779664100801,50.74,76797.42,0.0,-0.0271,2e-05,4.61327]
[1779664100852,50.74,76797.42,0.0,-0.0271,2e-05,4.61327]
[1779664101304,50.74,76797.42,0.0,-0.0271,2e-05,4.61327]
[1779664103262,50.74,76797.71,0.0,-0.02709,2e-05,4.61244]
[1779664103571,50.74,76797.71,0.0,-0.02709,2e-05,4.61244]
[1779664103320,50.74,76798.2,0.0,-0.02708,2e-05,4.61099]
[1779664103716,50.74,76798.31,0.0,-0.02708,2e-05,4.61106]
[1779664105095,50.74,76798.31,0.0,-0.02708,2e-05,4.61106]
[1779664105730,50.74,76824.58,0.0,-0.02665,2e-05,4.55035]
[1779664110765,50.74,76823.68,0.0,-0.02666,2e-05,4.55207]
[1779664115800,50.74,76833.08,0.0,-0.02649,2e-05,4.52829]
[1779664121842,50.74,76833.7,0.0,-0.02648,2e-05,4.52681]
[1779664126880,50.74,76837.3,0.0,-0.02642,2e-05,4.51854]
[1779664131911,50.74,76835.81,0.0,-0.02644,2e-05,4.52193]
[1779664137954,50.74,76833.32,0.0,-0.02649,2e-05,4.5276]
[1779664142535,50.74,76821.31,0.0,-0.02668,2e-05,4.55497]
[1779664150486,50.74,76813.74,0.0,-0.0268,2e-05,4.5718]
[1779664158095,50.74,76818.3,0.0,-0.02672,2e-05,4.56056]
[1779664163137,50.73,76822.67,0.0,-0.02665,2e-05,4.55022]
[1779664168209,50.73,76837.16,0.0,-0.02641,2e-05,4.51694]
[1779664173244,50.73,76838.27,0.0,-0.02638,2e-05,4.51229]
[1779664178279,50.73,76839.41,0.0,-0.02636,2e-05,4.50976]
[1779664184321,50.73,76842.91,0.0,-0.02631,2e-05,4.50192]
[1779664189356,50.74,76838.44,0.0,-0.02638,2e-05,4.51228]
[1779664194391,50.74,76845.88,0.0,-0.02626,2e-05,4.4955]
[1779664199426,50.74,76846.12,0.0,-0.02626,2e-05,4.49522]
[1779664204460,50.74,76848.9,0.0,-0.02621,2e-05,4.48921]
[1779664210505,50.74,76850.11,0.0,-0.0262,2e-05,4.48691]
[1779664215542,50.74,76849.48,0.0,-0.02621,2e-05,4.48868]
[1779664220613,50.74,76856.91,0.0,-0.02609,2e-05,4.47215]
[1779664225615,50.74,76858.68,0.0,-0.02607,2e-05,4.46872]
[1779664227265,50.74,76860.02,0.0,-0.02605,2e-05,4.46579]
[1779664227939,50.74,76860.07,0.0,-0.02605,2e-05,4.46578]
[1779664233671,50.75,76868.66,0.0,-0.0259,2e-05,4.44515]
[1779664238709,50.75,76873.02,0.0,-0.02584,2e-05,4.43606]
[1779664243744,50.75,76862.91,0.0,-0.026,2e-05,4.45947]
[1779664248780,50.75,76863.31,0.0,-0.026,2e-05,4.45911]
[1779664253814,50.75,76863.54,0.0,-0.026,2e-05,4.4591]
[1779664258849,50.76,76867.2,0.0,-0.02595,2e-05,4.45136]
[1779664263885,50.76,76879.94,0.0,-0.02575,2e-05,4.42341]
[1779664268919,50.76,76882.49,0.0,-0.02571,2e-05,4.41853]
[1779664273955,50.76,76872.86,0.0,-0.02587,2e-05,4.44081]
[1779664278991,50.76,76872.3,0.0,-0.02588,2e-05,4.44267]
[1779664284025,50.77,76872.51,0.0,-0.02588,2e-05,4.44279]
[1779664290067,50.77,76876.04,0.0,-0.02583,2e-05,4.43558]
[1779664295102,50.77,76856.55,0.0,-0.02614,2e-05,4.47797]
[1779664300500,50.77,76852.2,0.0,-0.02621,2e-05,4.48797]
[1779664307192,50.77,76844.23,0.0,-0.02634,2e-05,4.50636]
[1779664313229,50.77,76838.04,0.0,-0.02644,2e-05,4.52038]
[1779664318264,50.77,76837.67,0.0,-0.02645,2e-05,4.5212]
[1779664323306,50.77,76829.0,0.0,-0.02659,2e-05,4.54095]
[1779664328341,50.77,76843.81,0.0,-0.02635,2e-05,4.50703]
[1779664333376,50.77,76843.07,0.0,-0.02636,2e-05,4.5088]
[1779664338410,50.77,76841.9,0.0,-0.02638,2e-05,4.51157]
[1779664343446,50.77,76843.66,0.0,-0.02635,2e-05,4.50772]
[1779664349488,50.77,76844.33,0.0,-0.02634,2e-05,4.50642]
[1779664354523,50.77,76843.92,0.0,-0.02634,2e-05,4.50541]
[1779664359558,50.77,76849.48,0.0,-0.02625,2e-05,4.49311]
[1779664364594,50.77,76838.55,0.0,-0.02643,2e-05,4.51817]
[1779664369629,50.78,76838.82,0.0,-0.02643,2e-05,4.51775]
[1779664374666,50.78,76840.54,0.0,-0.0264,2e-05,4.51399]
[1779664379700,50.78,76836.89,0.0,-0.02646,2e-05,4.52247]
[1779664384735,50.78,76844.68,0.0,-0.02634,2e-05,4.50491]
[1779664389771,50.78,76847.09,0.0,-0.0263,2e-05,4.4997]
[1779664394806,50.78,76847.92,0.0,-0.02629,2e-05,4.49813]
[1779664399841,50.78,76847.87,0.0,-0.02629,2e-05,4.49862]
[1779664404876,50.78,76846.16,0.0,-0.02632,2e-05,4.50281]
[1779664409911,50.78,76846.34,0.0,-0.02632,2e-05,4.50267]
[1779664414177,50.78,76866.28,0.0,-0.02599,2e-05,4.4556]
[1779664419988,50.78,76870.42,0.0,-0.02593,2e-05,4.44726]
[1779664425023,50.79,76868.23,0.0,-0.02597,2e-05,4.45288]
[1779664430058,50.79,76868.13,0.0,-0.02597,2e-05,4.45372]
[1779664435093,50.79,76867.81,0.0,-0.02598,2e-05,4.45503]
[1779664440128,50.79,76866.79,0.0,-0.026,2e-05,4.45789]
[1779664449191,50.8,76866.83,0.0,-0.02601,2e-05,4.45873]
[1779664454235,50.8,76858.83,0.0,-0.02614,2e-05,4.47725]
[1779664460273,50.8,76864.45,0.0,-0.02605,2e-05,4.46508]
[1779664465308,50.8,76863.62,0.0,-0.02607,2e-05,4.46737]
[1779664470343,50.8,76869.13,0.0,-0.02598,2e-05,4.45536]
[1779664475378,50.8,76870.05,0.0,-0.02596,2e-05,4.45164]
[1779664480414,50.8,76869.05,0.0,-0.02598,2e-05,4.45438]
[1779664486456,50.81,76871.99,0.0,-0.02594,2e-05,4.44841]
[1779664491491,50.81,76874.2,0.0,-0.0259,2e-05,4.44401]
[1779664496526,50.81,76874.74,0.0,-0.0259,2e-05,4.44339]
[1779664501562,50.81,76889.78,0.0,-0.02566,2e-05,4.41029]
[1779664506848,50.81,76889.79,0.0,-0.02567,2e-05,4.41096]
[1779664509618,50.82,76922.48,0.0,-0.02516,2e-05,4.33924]
[1779664510404,50.82,76922.48,0.0,-0.02516,2e-05,4.33924]
[1779664510763,50.82,76922.48,0.0,-0.02516,2e-05,4.33924]
[1779664513014,50.82,76927.06,0.0,-0.02509,2e-05,4.32973]
[1779664513784,50.82,76929.41,0.0,-0.02506,2e-05,4.32488]
[1779664519689,50.83,76926.77,0.0,-0.02511,2e-05,4.33293]
[1779664524722,50.83,76930.39,0.0,-0.02507,2e-05,4.32657]
[1779664529758,50.84,76925.58,0.0,-0.02515,2e-05,4.33885]
[1779664534793,50.84,76927.65,0.0,-0.02512,2e-05,4.33383]
[1779664539828,50.85,76923.67,0.0,-0.0252,2e-05,4.34428]
[1779664544864,50.85,76920.64,0.0,-0.02525,2e-05,4.35257]
[1779664551918,50.86,76920.43,0.0,-0.02527,2e-05,4.35519]
[1779664555946,50.86,76899.9,0.0,-0.0256,2e-05,4.40195]
[1779664560981,50.87,76897.01,0.0,-0.02566,2e-05,4.40947]
[1779664563003,50.87,76878.37,0.0,-0.02596,2e-05,4.4516]
[1779664568034,50.87,76877.27,0.0,-0.02598,2e-05,4.45478]
[1779664573069,50.87,76876.42,0.0,-0.026,2e-05,4.45722]
[1779664578104,50.87,76877.04,0.0,-0.02599,2e-05,4.45634]
[1779664582965,50.87,76868.51,0.0,-0.02613,2e-05,4.47582]
[1779664583465,50.87,76868.51,0.0,-0.02613,2e-05,4.47589]
[1779664589182,50.87,76856.68,0.0,-0.02633,2e-05,4.50289]
[1779664590216,50.87,76856.68,0.0,-0.02633,2e-05,4.50289]
[1779664592202,50.87,76831.0,0.0,-0.02673,2e-05,4.55916]
[1779664597239,50.87,76843.39,0.0,-0.02653,2e-05,4.53066]
[1779664602276,50.87,76846.61,0.0,-0.02648,2e-05,4.52328]
[1779664607311,50.87,76843.88,0.0,-0.02652,2e-05,4.52942]
[1779664617381,50.87,76844.01,0.0,-0.02652,2e-05,4.52912]
[1779664622416,50.87,76844.28,0.0,-0.02651,2e-05,4.52845]
[1779664627454,50.87,76843.85,0.0,-0.02652,2e-05,4.52938]
[1779664631483,50.87,76861.03,0.0,-0.02624,2e-05,4.49052]
[1779664637525,50.87,76861.76,0.0,-0.02623,2e-05,4.48923]
[1779664642560,50.88,76864.57,0.0,-0.02619,2e-05,4.48318]
[1779664648621,50.88,76861.44,0.0,-0.02624,2e-05,4.4906]
[1779664649622,50.88,76834.66,0.0,-0.02668,2e-05,4.55152]
[1779664654656,50.88,76830.46,0.0,-0.02673,2e-05,4.55859]
[1779664660383,50.87,76830.66,0.0,-0.02673,2e-05,4.55792]
[1779664665735,50.87,76830.28,0.0,-0.02673,2e-05,4.55826]
[1779664670770,50.87,76826.1,0.0,-0.0268,2e-05,4.56744]
[1779664675805,50.87,76811.31,0.0,-0.02704,2e-05,4.60073]
[1779664680840,50.87,76808.92,0.0,-0.02707,2e-05,4.60551]
[1779664685875,50.87,76803.32,0.0,-0.02716,2e-05,4.61761]
[1779664690910,50.86,76808.85,0.0,-0.02706,2e-05,4.60403]
[1779664695945,50.86,76812.74,0.0,-0.02699,2e-05,4.59431]
[1779664700980,50.86,76814.4,0.0,-0.02696,2e-05,4.58983]
[1779664706014,50.86,76814.38,0.0,-0.02696,2e-05,4.58926]
[1779664712057,50.85,76817.76,0.0,-0.02688,2e-05,4.57858]
[1779664717101,50.85,76820.25,0.0,-0.02684,2e-05,4.57235]
[1779664722137,50.85,76836.88,0.0,-0.02656,2e-05,4.53389]
[1779664727172,50.85,76840.16,0.0,-0.02651,2e-05,4.5263]
[1779664732207,50.85,76845.94,0.0,-0.02641,2e-05,4.51313]
[1779664737248,50.85,76853.98,0.0,-0.02628,2e-05,4.49509]
[1779664742290,50.85,76855.15,0.0,-0.02627,2e-05,4.49271]
[1779664747327,50.85,76854.97,0.0,-0.02627,2e-05,4.49341]
[1779664752355,50.85,76856.25,0.0,-0.02625,2e-05,4.49079]
[1779664757391,50.85,76855.61,0.0,-0.02626,2e-05,4.49252]
[1779664762428,50.86,76847.8,0.0,-0.02639,2e-05,4.51042]
[1779664767463,50.86,76845.2,0.0,-0.02644,2e-05,4.51642]
[1779664772500,50.86,76845.08,0.0,-0.02643,2e-05,4.51458]
[1779664777535,50.86,76841.39,0.0,-0.02649,2e-05,4.52304]
[1779664782570,50.86,76840.32,0.0,-0.0265,2e-05,4.52547]
[1779664787605,50.86,76840.05,0.0,-0.02651,2e-05,4.52608]
[1779664792640,50.86,76833.69,0.0,-0.02661,2e-05,4.5405]
[1779664797680,50.86,76839.85,0.0,-0.02651,2e-05,4.52628]
[1779664802715,50.86,76840.37,0.0,-0.0265,2e-05,4.52506]
[1779664807750,50.85,76841.07,0.0,-0.02649,2e-05,4.52339]
[1779664812785,50.85,76845.43,0.0,-0.02642,2e-05,4.51347]
[1779664818827,50.86,76851.85,0.0,-0.02631,2e-05,4.49895]
[1779664823861,50.86,76856.93,0.0,-0.02623,2e-05,4.48767]
[1779664828898,50.86,76862.17,0.0,-0.02615,2e-05,4.4762]
[1779664833933,50.86,76859.34,0.0,-0.02619,2e-05,4.48079]
[1779664838969,50.86,76852.95,0.0,-0.02629,2e-05,4.49549]
[1779664844006,50.86,76845.09,0.0,-0.02642,2e-05,4.51342]
[1779664849040,50.86,76846.65,0.0,-0.0264,2e-05,4.50993]
[1779664854077,50.86,76839.2,0.0,-0.02652,2e-05,4.5269]
[1779664859168,50.86,76831.49,0.0,-0.02664,2e-05,4.54434]
[1779664865156,50.86,76818.98,0.0,-0.02685,2e-05,4.57236]
[1779664870192,50.86,76814.76,0.0,-0.02691,2e-05,4.58155]
[1779664875227,50.85,76816.38,0.0,-0.02688,2e-05,4.57725]
[1779664880262,50.85,76817.69,0.0,-0.02686,2e-05,4.5737]
[1779664885296,50.85,76817.3,0.0,-0.02686,2e-05,4.57403]
[1779664890332,50.85,76815.82,0.0,-0.02688,2e-05,4.57692]
[1779664898388,50.85,76815.68,0.0,-0.02686,2e-05,4.57409]
[1779664903423,50.84,76817.69,0.0,-0.02683,2e-05,4.56899]
[1779664909467,50.84,76813.02,0.0,-0.0269,2e-05,4.57911]
[1779664914502,50.84,76808.58,0.0,-0.02697,2e-05,4.58871]
[1779664919537,50.84,76812.52,0.0,-0.0269,2e-05,4.57907]
[1779664924573,50.84,76814.89,0.0,-0.02686,2e-05,4.57316]
[1779664932629,50.84,76814.95,0.0,-0.02685,2e-05,4.57226]
[1779664939678,50.83,76815.94,0.0,-0.02683,2e-05,4.56936]
[1779664944713,50.83,76815.82,0.0,-0.02683,2e-05,4.56919]
[1779664949748,50.83,76815.62,0.0,-0.02683,2e-05,4.56921]
[1779664960825,50.83,76815.51,0.0,-0.02681,2e-05,4.56634]
[1779664965860,50.83,76822.01,0.0,-0.0267,2e-05,4.5511]
[1779664971902,50.83,76822.13,0.0,-0.0267,2e-05,4.55049]
[1779664976938,50.82,76828.04,0.0,-0.0266,2e-05,4.53673]
[1779664981974,50.82,76829.04,0.0,-0.02658,2e-05,4.53427]
[1779664987009,50.82,76829.22,0.0,-0.02658,2e-05,4.53367]
[1779664992044,50.82,76829.39,0.0,-0.02657,2e-05,4.53307]
[1779664998086,50.82,76829.12,0.0,-0.02657,2e-05,4.53339]
[1779665003123,50.82,76822.13,0.0,-0.02669,2e-05,4.5491]
[1779665008158,50.82,76818.49,0.0,-0.02674,2e-05,4.55697]
[1779665016214,50.82,76818.37,0.0,-0.02673,2e-05,4.55435]
[1779665021249,50.82,76807.39,0.0,-0.02691,2e-05,4.57907]
[1779665026284,50.81,76795.9,0.0,-0.02709,2e-05,4.60488]
[1779665031319,50.81,76795.78,0.0,-0.02709,2e-05,4.60431]
[1779665039379,50.81,76795.09,0.0,-0.02709,2e-05,4.60455]
[1779665044422,50.8,76796.66,0.0,-0.02706,2e-05,4.60008]
[1779665050465,50.8,76795.54,0.0,-0.02707,2e-05,4.60167]
[1779665055500,50.8,76801.49,0.0,-0.02697,2e-05,4.58716]
[1779665061542,50.8,76801.64,0.0,-0.02696,2e-05,4.58599]
[1779665066577,50.79,76801.46,0.0,-0.02696,2e-05,4.5856]
[1779665072619,50.79,76802.34,0.0,-0.02692,2e-05,4.5806]
[1779665077653,50.79,76808.51,0.0,-0.02682,2e-05,4.56585]
[1779665082691,50.79,76808.11,0.0,-0.02682,2e-05,4.5663]
[1779665089739,50.79,76808.28,0.0,-0.02681,2e-05,4.56526]
[1779665094773,50.79,76808.54,0.0,-0.02681,2e-05,4.56419]
[1779665099810,50.78,76801.68,0.0,-0.02692,2e-05,4.57944]
[1779665105853,50.78,76801.95,0.0,-0.02691,2e-05,4.57806]
[1779665110887,50.78,76801.41,0.0,-0.02691,2e-05,4.57869]
[1779665116930,50.78,76802.18,0.0,-0.02689,2e-05,4.57619]
[1779665121965,50.78,76802.56,0.0,-0.02688,2e-05,4.57471]
[1779665127000,50.77,76797.26,0.0,-0.02697,2e-05,4.58631]
[1779665132035,50.77,76787.29,0.0,-0.02711,2e-05,4.60637]
[1779665137070,50.77,76781.45,0.0,-0.02721,2e-05,4.61902]
[1779665144122,50.76,76777.18,0.0,-0.02727,2e-05,4.62748]
[1779665149159,50.76,76769.68,0.0,-0.02739,2e-05,4.64373]
[1779665154194,50.76,76767.13,0.0,-0.02742,2e-05,4.64844]
[1779665159229,50.75,76754.15,0.0,-0.02763,2e-05,4.67744]
[1779665164264,50.75,76755.52,0.0,-0.0276,2e-05,4.67273]
[1779665169300,50.74,76763.14,0.0,-0.02746,2e-05,4.65352]
[1779665174335,50.74,76758.76,0.0,-0.02752,2e-05,4.66247]
[1779665179370,50.74,76756.7,0.0,-0.02755,2e-05,4.66592]
[1779665184405,50.73,76755.64,0.0,-0.02756,2e-05,4.66705]
[1779665189440,50.73,76755.4,0.0,-0.02755,2e-05,4.66626]
[1779665193965,50.72,76755.05,0.0,-0.02754,2e-05,4.6638]
[1779665194075,50.72,76755.05,0.0,-0.02754,2e-05,4.6638]
[1779665194278,50.72,76755.05,0.0,-0.02754,2e-05,4.6638]
[1779665199510,50.72,76756.29,0.0,-0.02751,2e-05,4.65934]
[1779665204545,50.72,76758.66,0.0,-0.02746,2e-05,4.65255]
[1779665210591,50.71,76758.63,0.0,-0.02745,2e-05,4.65119]
[1779665215626,50.71,76745.6,0.0,-0.02766,2e-05,4.68033]
[1779665220661,50.7,76742.22,0.0,-0.02771,2e-05,4.68682]
[1779665225717,50.7,76744.75,0.0,-0.02765,2e-05,4.67916]
[1779665230752,50.69,76748.99,0.0,-0.02757,2e-05,4.66789]
[1779665236682,50.69,76748.87,0.0,-0.02757,2e-05,4.66765]
[1779665241829,50.69,76750.73,0.0,-0.02752,2e-05,4.66101]
[1779665246864,50.68,76752.08,0.0,-0.02749,2e-05,4.65664]
[1779665251899,50.68,76758.37,0.0,-0.02736,2e-05,4.63863]
[1779665256757,50.68,76751.38,0.0,-0.02748,2e-05,4.65426]
[1779665258978,50.67,76756.26,0.0,-0.02739,2e-05,4.6422]
[1779665259900,50.67,76754.39,0.0,-0.02742,2e-05,4.64634]
[1779665261518,50.67,76751.91,0.0,-0.02746,2e-05,4.65191]
[1779665265570,50.67,76750.38,0.0,-0.02748,2e-05,4.65456]
[1779665271043,50.67,76751.19,0.0,-0.02745,2e-05,4.65104]
[1779665277085,50.66,76753.06,0.0,-0.02741,2e-05,4.64533]
[1779665282120,50.66,76757.44,0.0,-0.02733,2e-05,4.63401]
[1779665287156,50.66,76761.68,0.0,-0.02725,2e-05,4.62315]
[1779665293198,50.65,76765.32,0.0,-0.02718,2e-05,4.61366]
[1779665300248,50.65,76765.35,0.0,-0.02717,2e-05,4.61244]
[1779665305283,50.65,76765.35,0.0,-0.02717,2e-05,4.61163]
[1779665311326,50.64,76766.43,0.0,-0.02713,2e-05,4.60598]
[1779665316640,50.64,76768.69,0.0,-0.02709,2e-05,4.60014]
[1779665322403,50.64,76783.35,0.0,-0.02684,2e-05,4.56555]
[1779665327438,50.64,76794.85,0.0,-0.02665,2e-05,4.53879]
[1779665332473,50.64,76802.27,0.0,-0.02652,2e-05,4.52164]
[1779665337508,50.64,76791.81,0.0,-0.02669,2e-05,4.54555]
[1779665342543,50.64,76792.44,0.0,-0.02668,2e-05,4.54385]
[1779665347578,50.64,76795.29,0.0,-0.02663,2e-05,4.53712]
[1779665352613,50.64,76796.09,0.0,-0.02662,2e-05,4.53513]
[1779665357649,50.64,76797.33,0.0,-0.0266,2e-05,4.53218]
[1779665362685,50.63,76789.8,0.0,-0.02672,2e-05,4.54935]
[1779665368726,50.63,76780.85,0.0,-0.02687,2e-05,4.56956]
[1779665373761,50.63,76779.25,0.0,-0.02688,2e-05,4.5706]
[1779665378796,50.63,76794.15,0.0,-0.02663,2e-05,4.53584]
[1779665383831,50.63,76786.95,0.0,-0.02675,2e-05,4.55208]
[1779665388866,50.63,76775.44,0.0,-0.02693,2e-05,4.57819]
[1779665393911,50.63,76773.82,0.0,-0.02696,2e-05,4.58124]
[1779665398946,50.62,76774.58,0.0,-0.02694,2e-05,4.57887]
[1779665403980,50.62,76775.58,0.0,-0.02692,2e-05,4.57596]
[1779665409026,50.62,76775.33,0.0,-0.02692,2e-05,4.57596]
[1779665414295,50.62,76775.52,0.0,-0.02691,2e-05,4.57507]
[1779665421110,50.62,76767.7,0.0,-0.02704,2e-05,4.59212]
[1779665426149,50.61,76766.22,0.0,-0.02706,2e-05,4.59483]
[1779665431184,50.61,76766.89,0.0,-0.02703,2e-05,4.59037]
[1779665436220,50.61,76780.86,0.0,-0.02679,2e-05,4.55756]
[1779665442879,50.61,76780.9,0.0,-0.02679,2e-05,4.55723]
[1779665443475,50.61,76800.35,0.0,-0.02646,2e-05,4.51232]
[1779665448492,50.61,76817.91,0.0,-0.02618,2e-05,4.4725]
[1779665454348,50.61,76818.7,0.0,-0.02617,2e-05,4.47118]
[1779665459383,50.61,76815.59,0.0,-0.02622,2e-05,4.47861]
[1779665464425,50.61,76834.56,0.0,-0.02592,2e-05,4.43599]
[1779665469469,50.61,76827.26,0.0,-0.02604,2e-05,4.45313]
[1779665476518,50.62,76830.92,0.0,-0.02598,2e-05,4.44568]
[1779665479539,50.62,76847.48,0.0,-0.02572,2e-05,4.40879]
[1779665484574,50.62,76850.51,0.0,-0.02568,2e-05,4.40292]
[1779665489285,50.62,76865.91,0.0,-0.02544,2e-05,4.36924]
[1779665494645,50.63,76873.53,0.0,-0.02532,2e-05,4.35177]
[1779665497499,50.63,76887.43,0.0,-0.0251,2e-05,4.32152]
[1779665499505,50.63,76904.95,0.0,-0.02483,2e-05,4.28361]
[1779665499608,50.63,76904.95,0.0,-0.02483,2e-05,4.28361]
[1779665500298,50.63,76902.63,0.0,-0.02487,2e-05,4.28911]
[1779665505723,50.64,76901.42,0.0,-0.02491,2e-05,4.29401]
[1779665506279,50.64,76901.42,0.0,-0.02491,2e-05,4.29401]
[1779665510333,50.65,76897.84,0.0,-0.02497,2e-05,4.30338]
[1779665510660,50.65,76897.84,0.0,-0.02497,2e-05,4.30338]
[1779665516800,50.65,76900.07,0.0,-0.02496,2e-05,4.30106]
[1779665520335,50.66,76888.39,0.0,-0.02515,2e-05,4.32794]
[1779665525863,50.66,76875.35,0.0,-0.02536,2e-05,4.35861]
[1779665530899,50.67,76877.29,0.0,-0.02534,2e-05,4.35562]
[1779665535933,50.67,76877.28,0.0,-0.02535,2e-05,4.35695]
[1779665539388,50.67,76877.85,0.0,-0.02535,2e-05,4.35646]
[1779665539890,50.67,76877.85,0.0,-0.02535,2e-05,4.35646]
[1779665540788,50.67,76884.34,0.0,-0.02525,2e-05,4.3423]
[1779665541385,50.68,76884.33,0.0,-0.02525,2e-05,4.34258]
[1779665541424,50.68,76884.33,0.0,-0.02525,2e-05,4.34258]
[1779665547012,50.68,76886.08,0.0,-0.02523,2e-05,4.34036]
[1779665547210,50.68,76886.08,0.0,-0.02523,2e-05,4.34036]
[1779665550018,50.68,76891.95,0.0,-0.02514,2e-05,4.32793]
[1779665550768,50.68,76892.46,0.0,-0.02514,2e-05,4.3271]
[1779665552241,50.69,76892.31,0.0,-0.02513,2e-05,4.32593]
[1779665555688,50.69,76894.24,0.0,-0.02511,2e-05,4.32259]
[1779665559778,50.69,76893.87,0.0,-0.02512,2e-05,4.3247]
[1779665561171,50.69,76889.89,0.0,-0.02519,2e-05,4.33415]
[1779665561471,50.69,76889.89,0.0,-0.02519,2e-05,4.33415]
[1779665562001,50.69,76889.89,0.0,-0.02519,2e-05,4.33415]
[1779665563081,50.7,76889.83,0.0,-0.0252,2e-05,4.33489]
[1779665568163,50.7,76877.55,0.0,-0.0254,2e-05,4.36374]
[1779665573291,50.7,76887.07,0.0,-0.02526,2e-05,4.34357]
[1779665577801,50.71,76889.41,0.0,-0.02523,2e-05,4.33954]
[1779665581952,50.71,76877.05,0.0,-0.02543,2e-05,4.36806]
[1779665586677,50.72,76883.79,0.0,-0.02533,2e-05,4.35437]
[1779665587313,50.72,76875.45,0.0,-0.02547,2e-05,4.37317]
[1779665593340,50.72,76883.46,0.0,-0.02535,2e-05,4.35706]
[1779665598375,50.73,76880.09,0.0,-0.02541,2e-05,4.36575]
[1779665603410,50.73,76874.34,0.0,-0.02551,2e-05,4.3797]
[1779665608316,50.73,76868.19,0.0,-0.02562,2e-05,4.39421]
[1779665613481,50.75,76862.57,0.0,-0.02574,2e-05,4.4111]
[1779665618516,50.77,76860.19,0.0,-0.02583,2e-05,4.42318]
[1779665623553,50.78,76852.43,0.0,-0.02596,2e-05,4.44199]
[1779665629128,50.78,76852.4,0.0,-0.02596,2e-05,4.44244]
[1779665630729,50.78,76831.72,0.0,-0.0263,2e-05,4.48935]
[1779665636643,50.78,76825.39,0.0,-0.0264,2e-05,4.50374]
[1779665641678,50.78,76826.0,0.0,-0.02639,2e-05,4.50231]
[1779665646713,50.78,76814.12,0.0,-0.02659,2e-05,4.52935]
[1779665652756,50.78,76821.97,0.0,-0.02646,2e-05,4.51114]
[1779665657791,50.78,76823.71,0.0,-0.02643,2e-05,4.50717]
[1779665662826,50.78,76819.41,0.0,-0.0265,2e-05,4.51688]
[1779665668869,50.78,76819.49,0.0,-0.0265,2e-05,4.5166]
[1779665673903,50.78,76820.13,0.0,-0.02647,2e-05,4.51291]
[1779665678938,50.78,76828.24,0.0,-0.02634,2e-05,4.49448]
[1779665683974,50.78,76832.9,0.0,-0.02627,2e-05,4.48403]
[1779665689011,50.78,76829.93,0.0,-0.02632,2e-05,4.49095]
[1779665691025,50.78,76846.99,0.0,-0.02604,2e-05,4.45241]
[1779665691335,50.78,76846.99,0.0,-0.02604,2e-05,4.45241]
[1779665692215,50.78,76864.22,0.0,-0.02576,2e-05,4.41377]
[1779665694562,50.78,76866.91,0.0,-0.02572,2e-05,4.40809]
[1779665700088,50.78,76873.84,0.0,-0.02562,2e-05,4.39374]
[1779665705123,50.79,76872.05,0.0,-0.02565,2e-05,4.39868]
[1779665705295,50.79,76872.05,0.0,-0.02565,2e-05,4.39868]
[1779665705433,50.79,76872.05,0.0,-0.02565,2e-05,4.39868]
[1779665711165,50.79,76875.49,0.0,-0.02561,2e-05,4.39215]
[1779665716201,50.79,76877.26,0.0,-0.02559,2e-05,4.38919]
[1779665717492,50.79,76875.51,0.0,-0.02561,2e-05,4.3933]
[1779665720048,50.79,76876.34,0.0,-0.0256,2e-05,4.39184]
[1779665725265,50.8,76877.06,0.0,-0.0256,2e-05,4.3914]
[1779665729294,50.8,76877.15,0.0,-0.0256,2e-05,4.39177]
[1779665729489,50.8,76882.96,0.0,-0.02551,2e-05,4.379]
[1779665729863,50.8,76882.96,0.0,-0.02551,2e-05,4.379]
[1779665730320,50.8,76901.65,0.0,-0.02522,2e-05,4.33773]
[1779665735357,50.81,76912.11,0.0,-0.02505,2e-05,4.3143]
[1779665738377,50.81,76929.77,0.0,-0.02479,2e-05,4.27655]
[1779665743412,50.82,76920.21,0.0,-0.02495,2e-05,4.29941]
[1779665747608,50.82,76919.83,0.0,-0.02496,2e-05,4.30137]
[1779665750776,50.82,76916.56,0.0,-0.02502,2e-05,4.30963]
[1779665756504,50.83,76921.77,0.0,-0.02496,2e-05,4.3007]
[1779665761792,50.83,76916.24,0.0,-0.02505,2e-05,4.31433]
[1779665762110,50.83,76916.24,0.0,-0.02505,2e-05,4.31433]
[1779665763490,50.84,76913.48,0.0,-0.0251,2e-05,4.32111]
[1779665765629,50.84,76912.66,0.0,-0.02512,2e-05,4.3236]
[1779665771609,50.85,76902.15,0.0,-0.0253,2e-05,4.34902]
[1779665776644,50.85,76907.67,0.0,-0.02522,2e-05,4.33825]
[1779665781679,50.86,76922.6,0.0,-0.025,2e-05,4.30692]
[1779665786713,50.86,76923.03,0.0,-0.025,2e-05,4.30775]
[1779665792757,50.87,76911.95,0.0,-0.02518,2e-05,4.33193]
[1779665797792,50.87,76909.56,0.0,-0.02523,2e-05,4.33874]
[1779665804961,50.88,76908.95,0.0,-0.02525,2e-05,4.34129]
[1779665806114,50.88,76901.54,0.0,-0.02537,2e-05,4.35855]
[1779665811890,50.88,76896.21,0.0,-0.02547,2e-05,4.37217]
[1779665816925,50.89,76892.47,0.0,-0.02553,2e-05,4.38161]
[1779665821960,50.89,76884.44,0.0,-0.02567,2e-05,4.40047]
[1779665826996,50.89,76883.67,0.0,-0.02569,2e-05,4.40307]
[1779665832031,50.9,76883.53,0.0,-0.02569,2e-05,4.40426]
[1779665837079,50.9,76888.71,0.0,-0.02562,2e-05,4.39364]
[1779665842115,50.9,76886.59,0.0,-0.02566,2e-05,4.39938]
[1779665847151,50.91,76898.41,0.0,-0.02548,2e-05,4.37415]
[1779665852363,50.91,76898.81,0.0,-0.02547,2e-05,4.37206]
[1779665858228,50.91,76900.13,0.0,-0.02546,2e-05,4.3708]
[1779665863263,50.92,76901.84,0.0,-0.02544,2e-05,4.36822]
[1779665875347,50.93,76901.81,0.0,-0.02546,2e-05,4.37118]
[1779665881390,50.93,76901.65,0.0,-0.02547,2e-05,4.37297]
[1779665887432,50.94,76896.82,0.0,-0.02556,2e-05,4.38508]
[1779665892467,50.94,76891.0,0.0,-0.02566,2e-05,4.39915]
[1779665897503,50.94,76885.02,0.0,-0.02576,2e-05,4.41361]
[1779665902538,50.94,76881.94,0.0,-0.02582,2e-05,4.4213]
[1779665907573,50.95,76892.85,0.0,-0.02565,2e-05,4.39777]
[1779665912607,50.95,76893.34,0.0,-0.02564,2e-05,4.39549]
[1779665918363,50.95,76893.27,0.0,-0.02564,2e-05,4.39623]
[1779665923687,50.96,76897.89,0.0,-0.02558,2e-05,4.38749]
[1779665928722,50.96,76900.73,0.0,-0.02554,2e-05,4.38219]
[1779665933757,50.96,76901.67,0.0,-0.02553,2e-05,4.38113]
[1779665939799,50.97,76901.63,0.0,-0.02554,2e-05,4.38245]
[1779665944834,50.97,76900.98,0.0,-0.02556,2e-05,4.38491]
[1779665950411,50.97,76901.88,0.0,-0.02555,2e-05,4.38331]
[1779665950876,50.97,76921.34,0.0,-0.02525,2e-05,4.34107]
[1779665951582,50.97,76921.34,0.0,-0.02525,2e-05,4.34107]
[1779665956235,50.98,76932.1,0.0,-0.02509,2e-05,4.31865]
[1779665961956,50.99,76925.25,0.0,-0.02521,2e-05,4.33586]
[1779665966991,50.99,76927.34,0.0,-0.02519,2e-05,4.33274]
[1779665972029,50.99,76932.61,0.0,-0.0251,2e-05,4.32053]
[1779665974386,51.0,76939.01,0.0,-0.025,2e-05,4.30682]
[1779665974513,51.0,76939.01,0.0,-0.025,2e-05,4.30682]
[1779665974544,51.0,76939.01,0.0,-0.025,2e-05,4.30682]
[1779665975382,51.0,76992.16,0.0,-0.02419,2e-05,4.19225]
[1779665976371,51.0,76992.16,0.0,-0.02419,2e-05,4.19225]
[1779665976838,51.01,77007.02,0.0,-0.02401,2e-05,4.16574]
[1779665977137,51.01,77007.02,0.0,-0.02401,2e-05,4.16574]
[1779665977476,51.01,77007.02,0.0,-0.02401,2e-05,4.16574]
[1779665977601,51.03,77048.52,0.0,-0.02343,1e-05,4.08353]
[1779665978202,51.03,77048.52,0.0,-0.02343,1e-05,4.08353]
[1779665978460,51.03,77048.52,0.0,-0.02343,1e-05,4.08353]
[1779665978556,51.03,77048.52,0.0,-0.02343,1e-05,4.08353]
[1779665978578,51.03,77026.49,0.0,-0.02376,1e-05,4.1305]
[1779665979371,51.03,77026.49,0.0,-0.02376,1e-05,4.1305]
[1779665979703,51.03,77023.64,0.0,-0.0238,1e-05,4.13618]
[1779665979709,51.03,77023.64,0.0,-0.0238,1e-05,4.13618]
[1779665980074,51.03,77023.64,0.0,-0.0238,1e-05,4.13618]
[1779665980485,51.03,77023.64,0.0,-0.0238,1e-05,4.13618]
[1779665980565,51.03,77013.3,0.0,-0.02395,1e-05,4.15813]
[1779665983064,51.04,77015.04,0.0,-0.02393,1e-05,4.15561]
[1779665983503,51.04,77015.04,0.0,-0.02393,1e-05,4.15561]
[1779665987307,51.04,77023.4,0.0,-0.02383,1e-05,4.14024]
[1779665987526,51.04,77023.4,0.0,-0.02383,1e-05,4.14024]
[1779665989352,51.05,77017.91,0.0,-0.02392,1e-05,4.15311]
[1779665989642,51.05,77017.91,0.0,-0.02392,1e-05,4.15311]
[1779665994852,51.06,77004.62,0.0,-0.02414,2e-05,4.18479]
[1779665995682,51.06,77009.25,0.0,-0.02407,2e-05,4.17542]
[1779666001243,51.07,77002.73,0.0,-0.02419,2e-05,4.19261]
[1779666006621,51.08,76992.73,0.0,-0.02436,2e-05,4.21616]
[1779666011316,51.09,76975.74,0.0,-0.02464,2e-05,4.25553]
[1779666013463,51.09,76945.11,0.0,-0.02511,2e-05,4.32307]
[1779666019380,51.09,76943.06,0.0,-0.02516,2e-05,4.32917]
[1779666023409,51.1,76926.15,0.0,-0.02543,2e-05,4.36743]
[1779666028443,51.1,76931.27,0.0,-0.02536,2e-05,4.3572]
[1779666032584,51.1,76932.0,0.0,-0.02534,2e-05,4.35415]
[1779666032590,51.1,76932.0,0.0,-0.02534,2e-05,4.35415]
[1779666033652,51.1,76932.24,0.0,-0.02534,2e-05,4.35386]
[1779666033820,51.1,76938.42,0.0,-0.02524,2e-05,4.3405]
[1779666039520,51.11,76930.23,0.0,-0.02538,2e-05,4.3601]
[1779666041288,51.11,76930.05,0.0,-0.02539,2e-05,4.36073]
[1779666041346,51.11,76930.05,0.0,-0.02539,2e-05,4.36073]
[1779666041983,51.11,76929.89,0.0,-0.02539,2e-05,4.36131]
[1779666045740,51.11,76930.25,0.0,-0.02539,2e-05,4.36119]
[1779666045751,51.11,76930.25,0.0,-0.02539,2e-05,4.36119]
[1779666046796,51.11,76928.86,0.0,-0.02541,2e-05,4.3647]
[1779666046966,51.11,76928.86,0.0,-0.02541,2e-05,4.3647]
[1779666051205,51.12,76929.18,0.0,-0.02541,2e-05,4.36486]
[1779666051989,51.12,76936.79,0.0,-0.0253,2e-05,4.3483]
[1779666053987,51.12,76940.44,0.0,-0.02524,2e-05,4.34073]
[1779666054146,51.12,76940.44,0.0,-0.02524,2e-05,4.34073]
[1779666062683,51.13,76952.92,0.0,-0.02506,2e-05,4.31585]
[1779666067718,51.13,76957.34,0.0,-0.02501,2e-05,4.30765]
[1779666072755,51.14,76949.72,0.0,-0.02514,2e-05,4.32608]
[1779666075775,51.14,76968.67,0.0,-0.02485,2e-05,4.28527]
[1779666080813,51.15,76978.37,0.0,-0.02471,2e-05,4.26632]
[1779666084994,51.15,76972.19,0.0,-0.02482,2e-05,4.28084]
[1779666085261,51.15,76972.19,0.0,-0.02482,2e-05,4.28084]
[1779666085850,51.15,77013.42,0.0,-0.02419,2e-05,4.19228]
[1779666087087,51.15,77013.42,0.0,-0.02419,2e-05,4.19228]
[1779666087402,51.15,77013.42,0.0,-0.02419,2e-05,4.19228]
[1779666088407,51.15,77009.65,0.0,-0.02425,2e-05,4.2012]
[1779666089078,51.15,77002.89,0.0,-0.02436,2e-05,4.21619]
[1779666094913,51.17,77009.62,0.0,-0.02427,2e-05,4.20299]
[1779666099948,51.17,77009.55,0.0,-0.02428,2e-05,4.20553]
[1779666104992,51.18,77014.35,0.0,-0.02423,2e-05,4.19757]
[1779666110031,51.19,77028.36,0.0,-0.02403,1e-05,4.17014]
[1779666115066,51.2,77034.73,0.0,-0.02396,1e-05,4.15927]
[1779666120101,51.21,77034.79,0.0,-0.02398,1e-05,4.16195]
[1779666122267,51.21,77035.37,0.0,-0.02397,1e-05,4.16127]
[1779666122271,51.21,77035.37,0.0,-0.02397,1e-05,4.16127]
[1779666122706,51.21,77035.37,0.0,-0.02397,1e-05,4.16127]
[1779666123122,51.21,77065.45,0.0,-0.02353,1e-05,4.09883]
[1779666124343,51.21,77065.45,0.0,-0.02353,1e-05,4.09883]
[1779666124386,51.21,77065.45,0.0,-0.02353,1e-05,4.09883]
[1779666125078,51.21,77063.38,0.0,-0.02357,1e-05,4.10384]
[1779666125402,51.21,77063.38,0.0,-0.02357,1e-05,4.10384]
[1779666126438,51.22,77055.5,0.0,-0.02369,1e-05,4.12109]
[1779666132186,51.23,77045.11,0.0,-0.02387,1e-05,4.14731]
[1779666137664,51.24,77042.13,0.0,-0.02393,1e-05,4.15591]
[1779666143264,51.25,77038.28,0.0,-0.02402,1e-05,4.16789]
[1779666148299,51.26,77043.06,0.0,-0.02396,1e-05,4.16045]
[1779666153334,51.27,77039.74,0.0,-0.02402,1e-05,4.16811]
[1779666158375,51.28,77038.26,0.0,-0.02406,1e-05,4.17386]
[1779666160603,51.28,77041.11,0.0,-0.02402,1e-05,4.16832]
[1779666166424,51.29,77042.39,0.0,-0.02403,1e-05,4.16926]
[1779666171460,51.3,77054.62,0.0,-0.02386,1e-05,4.14594]
[1779666173930,51.3,77058.46,0.0,-0.02381,1e-05,4.13837]
[1779666173988,51.3,77058.46,0.0,-0.02381,1e-05,4.13837]
[1779666174504,51.3,77099.98,0.0,-0.02321,1e-05,4.05249]
[1779666176090,51.3,77095.97,0.0,-0.02327,1e-05,4.06148]
[1779666178361,51.31,77085.44,0.0,-0.02343,1e-05,4.08481]
[1779666180286,51.31,77084.24,0.0,-0.02346,1e-05,4.08863]
[1779666185596,51.32,77073.81,0.0,-0.02363,1e-05,4.11373]
[1779666188560,51.33,77068.49,0.0,-0.02373,1e-05,4.12672]
[1779666191286,51.34,77069.93,0.0,-0.02372,1e-05,4.12545]
[1779666191607,51.34,77064.82,0.0,-0.0238,1e-05,4.13682]
[1779666196642,51.34,77055.24,0.0,-0.02393,1e-05,4.15646]
[1779666203692,51.33,77067.68,0.0,-0.02374,1e-05,4.12943]
[1779666208045,51.33,77068.09,0.0,-0.02374,1e-05,4.1282]
[1779666208176,51.33,77068.09,0.0,-0.02374,1e-05,4.1282]
[1779666209758,51.33,77075.65,0.0,-0.02362,1e-05,4.11221]
[1779666215776,51.33,77067.65,0.0,-0.02373,1e-05,4.12639]
[1779666216490,51.33,77067.65,0.0,-0.02373,1e-05,4.12639]
[1779666216783,51.33,77067.44,0.0,-0.02373,1e-05,4.12674]
[1779666221818,51.34,77074.86,0.0,-0.02364,1e-05,4.11404]
[1779666223642,51.34,77086.44,0.0,-0.02347,1e-05,4.09034]
[1779666223832,51.34,77088.98,0.0,-0.02344,1e-05,4.08564]
[1779666225362,51.34,77090.3,0.0,-0.02342,1e-05,4.08286]
[1779666227254,51.34,77092.0,0.0,-0.0234,1e-05,4.07929]
[1779666229174,51.34,77107.44,0.0,-0.02317,1e-05,4.04715]
[1779666234916,51.34,77110.06,0.0,-0.02314,1e-05,4.04207]
[1779666238270,51.34,77114.52,0.0,-0.02307,1e-05,4.03311]
[1779666239568,51.34,77121.6,0.0,-0.02297,1e-05,4.01856]
[1779666243764,51.35,77116.16,0.0,-0.02306,1e-05,4.03108]
[1779666243821,51.35,77119.05,0.0,-0.02302,1e-05,4.0252]
[1779666247076,51.32,77119.29,0.0,-0.02296,1e-05,4.01654]
[1779666247575,51.32,77119.39,0.0,-0.02296,1e-05,4.01595]
[1779666253045,51.32,77113.69,0.0,-0.02304,1e-05,4.02832]
[1779666258079,51.32,77109.51,0.0,-0.0231,1e-05,4.03745]
[1779666263115,51.33,77107.4,0.0,-0.02314,1e-05,4.04226]
[1779666268151,51.33,77115.23,0.0,-0.02303,1e-05,4.02642]
[1779666271556,51.33,77115.83,0.0,-0.02302,1e-05,4.02538]
[1779666273907,51.33,77120.03,0.0,-0.02295,1e-05,4.01487]
[1779666274179,51.33,77117.6,0.0,-0.02299,1e-05,4.02001]
[1779666276764,51.33,77118.67,0.0,-0.02297,1e-05,4.01802]
[1779666277226,51.33,77121.19,0.0,-0.02294,1e-05,4.01293]
[1779666282255,51.33,77121.87,0.0,-0.02293,1e-05,4.01227]
[1779666283493,51.33,77121.87,0.0,-0.02293,1e-05,4.01227]
[1779666284310,51.33,77122.51,0.0,-0.02292,1e-05,4.01107]
[1779666284711,51.33,77122.51,0.0,-0.02292,1e-05,4.01107]
[1779666285216,51.33,77130.19,0.0,-0.02282,1e-05,3.99538]
[1779666285290,51.33,77130.19,0.0,-0.02282,1e-05,3.99538]
[1779666285576,51.33,77130.19,0.0,-0.02282,1e-05,3.99538]
[1779666287151,51.33,77121.51,0.0,-0.02294,1e-05,4.01354]
[1779666287219,51.33,77121.51,0.0,-0.02294,1e-05,4.01354]
[1779666287836,51.33,77121.63,0.0,-0.02294,1e-05,4.0134]
[1779666293771,51.33,77123.52,0.0,-0.0229,1e-05,4.00752]
[1779666293799,51.33,77124.22,0.0,-0.02289,1e-05,4.00571]
[1779666294763,51.33,77124.22,0.0,-0.02289,1e-05,4.00571]
[1779666294822,51.33,77113.87,0.0,-0.02304,1e-05,4.0272]
[1779666298437,51.32,77113.22,0.0,-0.02304,1e-05,4.02731]
[1779666300648,51.32,77112.71,0.0,-0.02304,1e-05,4.02755]
[1779666300994,51.32,77113.25,0.0,-0.02303,1e-05,4.02603]
[1779666302017,51.32,77113.25,0.0,-0.02303,1e-05,4.02603]
[1779666306581,51.32,77086.52,0.0,-0.02342,1e-05,4.08181]
[1779666312480,51.32,77068.25,0.0,-0.02368,1e-05,4.11985]
[1779666315583,51.32,77064.05,0.0,-0.02374,1e-05,4.12847]
[1779666321577,51.32,77050.42,0.0,-0.02394,1e-05,4.15663]
[1779666326612,51.31,77034.26,0.0,-0.02418,2e-05,4.19027]
[1779666331647,51.31,77036.25,0.0,-0.02413,1e-05,4.183]
[1779666336682,51.31,77039.53,0.0,-0.02408,1e-05,4.17518]
[1779666339420,51.31,77039.39,0.0,-0.02408,1e-05,4.17515]
[1779666340513,51.31,77039.6,0.0,-0.02407,1e-05,4.17454]
[1779666343731,51.31,77064.02,0.0,-0.02371,1e-05,4.12233]
[1779666344121,51.31,77064.02,0.0,-0.02371,1e-05,4.12233]
[1779666346752,51.3,77081.65,0.0,-0.02345,1e-05,4.08516]
[1779666351787,51.3,77083.68,0.0,-0.02342,1e-05,4.08097]
[1779666356822,51.3,77084.02,0.0,-0.02341,1e-05,4.08034]
[1779666361857,51.31,77078.27,0.0,-0.0235,1e-05,4.09241]
[1779666366892,51.31,77073.98,0.0,-0.02356,1e-05,4.10139]
[1779666371927,51.3,77068.22,0.0,-0.02364,1e-05,4.11336]
[1779666376962,51.3,77065.81,0.0,-0.02368,1e-05,4.11825]
[1779666381997,51.3,77063.45,0.0,-0.02371,1e-05,4.12297]
[1779666385862,51.3,77060.62,0.0,-0.02375,1e-05,4.12877]
[1779666389046,51.3,77083.71,0.0,-0.02341,1e-05,4.08003]
[1779666390493,51.3,77082.27,0.0,-0.02343,1e-05,4.08301]
[1779666390999,51.3,77082.27,0.0,-0.02343,1e-05,4.08301]
[1779666396103,51.3,77081.8,0.0,-0.02343,1e-05,4.08201]
[1779666400130,51.3,77098.83,0.0,-0.02318,1e-05,4.04667]
[1779666405166,51.3,77088.11,0.0,-0.02334,1e-05,4.06932]
[1779666410200,51.3,77082.98,0.0,-0.02341,1e-05,4.08015]
[1779666415959,51.3,77081.19,0.0,-0.02344,1e-05,4.08395]
[1779666416628,51.3,77080.08,0.0,-0.02346,1e-05,4.08628]
[1779666420272,51.3,77054.77,0.0,-0.02383,1e-05,4.13936]
[1779666425307,51.3,77041.78,0.0,-0.02402,1e-05,4.1662]
[1779666430343,51.3,77039.3,0.0,-0.02405,1e-05,4.17074]
[1779666435378,51.3,77038.72,0.0,-0.02405,1e-05,4.17123]
[1779666440413,51.29,77049.39,0.0,-0.02389,1e-05,4.14803]
[1779666445448,51.29,77053.19,0.0,-0.02383,1e-05,4.1395]
[1779666450483,51.29,77050.72,0.0,-0.02386,1e-05,4.14422]
[1779666455517,51.29,77047.58,0.0,-0.0239,1e-05,4.14827]
[1779666460553,51.29,77055.07,0.0,-0.02378,1e-05,4.13198]
[1779666466595,51.29,77054.56,0.0,-0.02379,1e-05,4.13257]
[1779666471630,51.29,77052.77,0.0,-0.02381,1e-05,4.13593]
[1779666476665,51.28,77053.19,0.0,-0.0238,1e-05,4.13461]
[1779666481703,51.28,77051.68,0.0,-0.02382,1e-05,4.13739]
[1779666486738,51.28,77050.99,0.0,-0.02383,1e-05,4.13837]
[1779666491774,51.28,77050.47,0.0,-0.02383,1e-05,4.13899]
[1779666496808,51.28,77047.31,0.0,-0.02387,1e-05,4.14515]
[1779666501844,51.28,77052.48,0.0,-0.02379,1e-05,4.13368]
[1779666506879,51.28,77066.81,0.0,-0.02358,1e-05,4.10321]
[1779666511914,51.27,77064.03,0.0,-0.02361,1e-05,4.10678]
[1779666516950,51.27,77050.44,0.0,-0.02381,1e-05,4.13517]
[1779666521985,51.27,77050.11,0.0,-0.02381,1e-05,4.13539]
[1779666527020,51.27,77050.3,0.0,-0.0238,1e-05,4.1345]
[1779666532055,51.27,77053.07,0.0,-0.02376,1e-05,4.12819]
[1779666538097,51.27,77053.36,0.0,-0.02375,1e-05,4.12709]
[1779666543135,51.27,77053.97,0.0,-0.02374,1e-05,4.1254]
[1779666548175,51.27,77058.94,0.0,-0.02366,1e-05,4.11457]
[1779666553209,51.26,77072.59,0.0,-0.02346,1e-05,4.08569]
[1779666558244,51.26,77071.63,0.0,-0.02347,1e-05,4.08767]
[1779666563280,51.26,77084.97,0.0,-0.02328,1e-05,4.05984]
[1779666568315,51.27,77099.59,0.0,-0.02307,1e-05,4.02987]
[1779666573351,51.27,77093.4,0.0,-0.02315,1e-05,4.04111]
[1779666578385,51.27,77088.63,0.0,-0.02322,1e-05,4.0514]
[1779666583420,51.27,77084.12,0.0,-0.02329,1e-05,4.06105]
[1779666589462,51.27,77083.29,0.0,-0.02331,1e-05,4.06303]
[1779666594497,51.27,77082.73,0.0,-0.02332,1e-05,4.0644]
[1779666599531,51.27,77082.46,0.0,-0.02332,1e-05,4.06515]
[1779666601945,51.27,77082.24,0.0,-0.02332,1e-05,4.06565]
[1779666602128,51.27,77082.24,0.0,-0.02332,1e-05,4.06565]
[1779666602229,51.27,77060.89,0.0,-0.02364,1e-05,4.11042]
[1779666604112,51.27,77043.59,0.0,-0.02389,1e-05,4.14681]
[1779666609553,51.27,77041.29,0.0,-0.02392,1e-05,4.15113]
[1779666610080,51.27,77041.29,0.0,-0.02392,1e-05,4.15113]
[1779666616344,51.27,77045.73,0.0,-0.02385,1e-05,4.14115]
[1779666621711,51.27,77049.31,0.0,-0.0238,1e-05,4.13297]
[1779666626744,51.26,77049.34,0.0,-0.02379,1e-05,4.13252]
[1779666631779,51.26,77049.47,0.0,-0.02378,1e-05,4.12977]
[1779666636815,51.26,77046.87,0.0,-0.02381,1e-05,4.13487]
[1779666641850,51.26,77045.25,0.0,-0.02383,1e-05,4.13787]
[1779666648900,51.26,77045.8,0.0,-0.02382,1e-05,4.13609]
[1779666653935,51.26,77033.33,0.0,-0.024,1e-05,4.16201]
[1779666658970,51.25,77021.65,0.0,-0.02417,2e-05,4.18619]
[1779666665012,51.25,77022.93,0.0,-0.02415,2e-05,4.1824]
[1779666670048,51.25,77032.17,0.0,-0.024,1e-05,4.162]
[1779666675083,51.25,77032.35,0.0,-0.024,1e-05,4.16097]
[1779666680121,51.24,77032.1,0.0,-0.024,1e-05,4.16087]
[1779666685156,51.24,77032.43,0.0,-0.02399,1e-05,4.15955]
[1779666690191,51.24,77039.82,0.0,-0.02387,1e-05,4.14333]
[1779666695227,51.24,77042.87,0.0,-0.02381,1e-05,4.13438]
[1779666700262,51.24,77045.03,0.0,-0.02378,1e-05,4.12948]
[1779666705297,51.24,77044.42,0.0,-0.02379,1e-05,4.13045]
[1779666711344,51.24,77044.42,0.0,-0.02378,1e-05,4.13008]
[1779666716379,51.24,77045.72,0.0,-0.02376,1e-05,4.12701]
[1779666721416,51.23,77044.9,0.0,-0.02377,1e-05,4.12845]
[1779666726449,51.23,77039.34,0.0,-0.02385,1e-05,4.1399]
[1779666729471,51.23,77056.56,0.0,-0.0236,1e-05,4.10328]
[1779666734506,51.23,77060.01,0.0,-0.02354,1e-05,4.09597]
[1779666739541,51.23,77067.8,0.0,-0.02343,1e-05,4.07966]
[1779666745583,51.23,77071.09,0.0,-0.02338,1e-05,4.0729]
[1779666750619,51.23,77076.85,0.0,-0.0233,1e-05,4.06102]
[1779666754143,51.23,77076.81,0.0,-0.02329,1e-05,4.05916]
[1779666754674,51.23,77095.74,0.0,-0.02302,1e-05,4.01987]
[1779666756063,51.23,77095.74,0.0,-0.02302,1e-05,4.01987]
[1779666762257,51.24,77085.69,0.0,-0.02317,1e-05,4.04137]
[1779666762708,51.24,77054.91,0.0,-0.02362,1e-05,4.10593]
[1779666767742,51.24,77058.62,0.0,-0.02356,1e-05,4.09807]
[1779666772778,51.24,77063.7,0.0,-0.02349,1e-05,4.08738]
[1779666777813,51.24,77062.49,0.0,-0.02351,1e-05,4.08994]
[1779666782852,51.24,77056.9,0.0,-0.02359,1e-05,4.10161]
[1779666787887,51.24,77059.9,0.0,-0.02354,1e-05,4.0952]
[1779666792922,51.24,77059.02,0.0,-0.02355,1e-05,4.09695]
[1779666797957,51.23,77053.15,0.0,-0.02364,1e-05,4.10914]
[1779666803999,51.23,77051.2,0.0,-0.02367,1e-05,4.11297]
[1779666809034,51.23,77050.46,0.0,-0.02368,1e-05,4.11427]
[1779666814069,51.23,77049.58,0.0,-0.02368,1e-05,4.11377]
[1779666819104,51.23,77049.83,0.0,-0.02367,1e-05,4.11298]
[1779666825145,51.23,77049.56,0.0,-0.02367,1e-05,4.11322]
[1779666830183,51.23,77051.14,0.0,-0.02365,1e-05,4.10964]
[1779666835218,51.23,77052.55,0.0,-0.02362,1e-05,4.10643]
[1779666841260,51.23,77049.49,0.0,-0.02367,1e-05,4.1126]
[1779666846295,51.23,77044.66,0.0,-0.02374,1e-05,4.1225]
[1779666851330,51.23,77045.0,0.0,-0.02373,1e-05,4.12143]
[1779666856365,51.22,77044.55,0.0,-0.02373,1e-05,4.12205]
[1779666861440,51.22,77045.13,0.0,-0.02372,1e-05,4.12056]
[1779666867446,51.22,77034.91,0.0,-0.02387,1e-05,4.14173]
[1779666872480,51.22,77027.57,0.0,-0.02397,1e-05,4.15464]
[1779666877516,51.22,77028.07,0.0,-0.02396,1e-05,4.15294]
[1779666882551,51.22,77026.69,0.0,-0.02397,1e-05,4.15524]
[1779666887586,51.21,77014.7,0.0,-0.02415,2e-05,4.18005]
[1779666892622,51.21,77022.72,0.0,-0.02402,1e-05,4.16207]
[1779666897657,51.21,77029.67,0.0,-0.02391,1e-05,4.14639]
[1779666902692,51.2,77033.31,0.0,-0.02384,1e-05,4.13712]
[1779666908734,51.2,77033.33,0.0,-0.02384,1e-05,4.13649]
[1779666913773,51.19,77026.03,0.0,-0.02393,1e-05,4.14944]
[1779666918809,51.18,77023.26,0.0,-0.02395,1e-05,4.15172]
[1779666923844,51.18,77022.77,0.0,-0.02395,1e-05,4.15218]
[1779666928879,51.18,77021.34,0.0,-0.02397,1e-05,4.15462]
[1779666933914,51.18,77007.93,0.0,-0.02415,2e-05,4.18037]
[1779666938949,51.17,77007.71,0.0,-0.02415,2e-05,4.17999]
[1779666944991,51.17,77006.78,0.0,-0.02416,2e-05,4.18098]
[1779666948276,51.17,77005.39,0.0,-0.02418,2e-05,4.18361]
[1779666949185,51.17,77005.32,0.0,-0.02418,2e-05,4.18359]
[1779666955062,51.16,77004.85,0.0,-0.02418,2e-05,4.18342]
[1779666960098,51.16,77004.95,0.0,-0.02417,2e-05,4.18237]
[1779666966140,51.16,77020.84,0.0,-0.02392,1e-05,4.14768]
[1779666971175,51.16,77020.66,0.0,-0.02392,1e-05,4.14753]
[1779666976210,51.15,77020.0,0.0,-0.02393,1e-05,4.14839]
[1779666981245,51.15,77020.16,0.0,-0.02392,1e-05,4.1475]
[1779666990308,51.15,77019.66,0.0,-0.02392,1e-05,4.14754]
[1779666995343,51.15,77015.87,0.0,-0.02397,1e-05,4.15293]
[1779667000377,51.15,77012.41,0.0,-0.02401,2e-05,4.15965]
[1779667005413,51.14,77000.45,0.0,-0.02419,2e-05,4.18446]
[1779667010447,51.14,76988.38,0.0,-0.02436,2e-05,4.20941]
[1779667015482,51.14,76984.46,0.0,-0.02442,2e-05,4.21675]
[1779667020520,51.13,76984.12,0.0,-0.02441,2e-05,4.21635]
[1779667025555,51.12,76983.72,0.0,-0.0244,2e-05,4.2141]
[1779667026962,51.12,76984.16,0.0,-0.02439,2e-05,4.21293]
[1779667027483,51.12,76984.16,0.0,-0.02439,2e-05,4.21293]
[1779667035492,51.09,76983.41,0.0,-0.02434,2e-05,4.20523]
[1779667036249,51.09,76987.35,0.0,-0.02428,2e-05,4.19656]
[1779667041667,51.09,76985.59,0.0,-0.0243,2e-05,4.19917]
[1779667046702,51.09,76988.64,0.0,-0.02424,2e-05,4.19167]
[1779667051739,51.08,76993.27,0.0,-0.02415,2e-05,4.17874]
[1779667056774,51.08,77001.59,0.0,-0.02402,2e-05,4.16019]
[1779667063823,51.08,77001.37,0.0,-0.02402,2e-05,4.15968]
[1779667068857,51.08,77002.29,0.0,-0.024,2e-05,4.15715]
[1779667073894,51.07,77012.97,0.0,-0.02384,1e-05,4.13391]
[1779667078929,51.07,77012.91,0.0,-0.02383,1e-05,4.13317]
[1779667083964,51.07,77018.7,0.0,-0.02375,1e-05,4.12066]
[1779667088999,51.07,77019.1,0.0,-0.02374,1e-05,4.11961]
[1779667094035,51.07,77010.21,0.0,-0.02387,1e-05,4.13821]
[1779667099072,51.07,77009.63,0.0,-0.02387,1e-05,4.13842]
[1779667104106,51.06,77002.79,0.0,-0.02397,2e-05,4.15257]
[1779667109139,51.06,76989.82,0.0,-0.02416,2e-05,4.17969]
[1779667114176,51.06,76985.21,0.0,-0.02422,2e-05,4.18678]
[1779667119211,51.06,76985.11,0.0,-0.02421,2e-05,4.1862]
[1779667124246,51.05,76987.99,0.0,-0.02416,2e-05,4.17925]
[1779667129281,51.05,76993.99,0.0,-0.02407,2e-05,4.16569]
[1779667135323,51.05,76993.97,0.0,-0.02406,2e-05,4.16494]
[1779667140358,51.05,76995.56,0.0,-0.02403,2e-05,4.16091]
[1779667145393,51.05,76995.34,0.0,-0.02403,2e-05,4.16081]
[1779667150428,51.04,76995.48,0.0,-0.02403,2e-05,4.15998]
[1779667159492,51.04,76992.26,0.0,-0.02407,2e-05,4.16591]
[1779667164527,51.04,76990.34,0.0,-0.02409,2e-05,4.16942]
[1779667169562,51.04,76987.37,0.0,-0.02414,2e-05,4.17516]
[1779667174597,51.03,76986.39,0.0,-0.02413,2e-05,4.17448]
[1779667181648,51.03,76983.99,0.0,-0.02416,2e-05,4.17857]
[1779667186683,51.03,76982.79,0.0,-0.02418,2e-05,4.18037]
[1779667191718,51.03,76974.73,0.0,-0.02429,2e-05,4.19682]
[1779667196753,51.02,76975.12,0.0,-0.02428,2e-05,4.19505]
[1779667201789,51.02,77000.45,0.0,-0.02389,1e-05,4.14002]
[1779667204654,51.02,77002.22,0.0,-0.02386,1e-05,4.13609]
[1779667204898,51.02,77002.22,0.0,-0.02386,1e-05,4.13609]
[1779667207154,51.02,77013.94,0.0,-0.02369,1e-05,4.11106]
[1779667207929,51.02,77013.94,0.0,-0.02369,1e-05,4.11106]
[1779667207954,51.02,77031.22,0.0,-0.02343,1e-05,4.07454]
[1779667210380,51.02,77030.54,0.0,-0.02344,1e-05,4.07567]
[1779667210964,51.02,77030.54,0.0,-0.02344,1e-05,4.07567]
[1779667211867,51.02,77001.25,0.0,-0.02388,1e-05,4.13767]
[1779667212237,51.02,77001.25,0.0,-0.02388,1e-05,4.13767]
[1779667212945,51.02,77001.25,0.0,-0.02388,1e-05,4.13767]
[1779667216427,51.02,77007.6,0.0,-0.02378,1e-05,4.12396]
[1779667216963,51.02,77007.6,0.0,-0.02378,1e-05,4.12396]
[1779667220506,51.02,77017.59,0.0,-0.02363,1e-05,4.10263]
[1779667225968,51.02,77016.83,0.0,-0.02364,1e-05,4.10415]
[1779667231003,51.02,77013.48,0.0,-0.02368,1e-05,4.10902]
[1779667236040,51.02,77015.77,0.0,-0.02364,1e-05,4.10402]
[1779667240519,51.02,77007.73,0.0,-0.02376,1e-05,4.12101]
[1779667246184,51.02,77018.38,0.0,-0.0236,1e-05,4.09833]
[1779667251218,51.02,77022.94,0.0,-0.02353,1e-05,4.08866]
[1779667254175,51.02,77024.41,0.0,-0.02351,1e-05,4.08557]
[1779667254643,51.02,77024.41,0.0,-0.02351,1e-05,4.08557]
[1779667261290,51.02,77020.65,0.0,-0.02357,1e-05,4.09359]
[1779667266430,51.02,77013.58,0.0,-0.02367,1e-05,4.1085]
[1779667267340,51.02,77058.52,0.0,-0.02301,1e-05,4.01414]
[1779667268245,51.02,77058.52,0.0,-0.02301,1e-05,4.01414]
[1779667269544,51.02,77052.38,0.0,-0.0231,1e-05,4.02706]
[1779667273080,51.02,77051.11,0.0,-0.02312,1e-05,4.03002]
[1779667273259,51.02,77054.19,0.0,-0.02308,1e-05,4.02381]
[1779667275843,51.02,77052.46,0.0,-0.02311,1e-05,4.02752]
[1779667276274,51.02,77055.26,0.0,-0.02307,1e-05,4.0219]
[1779667283754,51.02,77056.17,0.0,-0.02306,1e-05,4.02059]
[1779667284124,51.02,77056.17,0.0,-0.02306,1e-05,4.02059]
[1779667283802,51.02,77056.27,0.0,-0.02306,1e-05,4.02074]
[1779667284463,51.02,77054.23,0.0,-0.02309,1e-05,4.02499]
[1779667289498,51.02,77054.49,0.0,-0.02309,1e-05,4.02499]
[1779667292924,51.02,77060.29,0.0,-0.02299,1e-05,4.01109]
[1779667292955,51.03,77060.6,0.0,-0.02299,1e-05,4.01072]
[1779667294309,51.03,77062.85,0.0,-0.02296,1e-05,4.00605]
[1779667294533,51.02,77058.09,0.0,-0.02303,1e-05,4.01557]
[1779667300576,51.03,77049.54,0.0,-0.02316,1e-05,4.03417]
[1779667305610,51.03,77050.68,0.0,-0.02314,1e-05,4.03224]
[1779667308635,51.03,77034.01,0.0,-0.02339,1e-05,4.06739]
[1779667313670,51.03,77020.97,0.0,-0.02358,1e-05,4.09489]
[1779667318792,51.03,77020.72,0.0,-0.02358,1e-05,4.09534]
[1779667318893,51.03,77015.8,0.0,-0.02366,1e-05,4.10572]
[1779667324747,51.02,77025.71,0.0,-0.02349,1e-05,4.08169]
[1779667329782,51.01,77019.98,0.0,-0.02356,1e-05,4.09128]
[1779667334817,51.0,77025.5,0.0,-0.02346,1e-05,4.07715]
[1779667339852,50.99,77025.48,0.0,-0.02344,1e-05,4.07477]
[1779667344888,50.99,77024.81,0.0,-0.02343,1e-05,4.07378]
[1779667349924,50.98,77021.63,0.0,-0.02347,1e-05,4.07803]
[1779667354959,50.97,77024.31,0.0,-0.0234,1e-05,4.06791]
[1779667359996,50.96,77019.48,0.0,-0.02345,1e-05,4.07573]
[1779667365031,50.96,77024.85,0.0,-0.02336,1e-05,4.06207]
[1779667370066,50.95,77039.84,0.0,-0.02312,1e-05,4.02854]
[1779667375101,50.94,77041.2,0.0,-0.02309,1e-05,4.02379]
[1779667380136,50.94,77042.61,0.0,-0.02306,1e-05,4.019]
[1779667382908,50.94,77042.66,0.0,-0.02305,1e-05,4.01854]
[1779667388195,50.93,77044.72,0.0,-0.02301,1e-05,4.01167]
[1779667393230,50.92,77042.38,0.0,-0.02303,1e-05,4.0148]
[1779667398265,50.92,77042.16,0.0,-0.02302,1e-05,4.01353]
[1779667403300,50.91,77042.87,0.0,-0.023,1e-05,4.01035]
[1779667408335,50.9,77040.59,0.0,-0.02302,1e-05,4.0134]
[1779667413344,50.9,77046.53,0.0,-0.02291,1e-05,3.99732]
[1779667414122,50.9,77046.53,0.0,-0.02291,1e-05,3.99732]
[1779667414223,50.9,77077.62,0.0,-0.02246,1e-05,3.93288]
[1779667416811,50.9,77083.96,0.0,-0.02237,1e-05,3.91951]
[1779667421310,50.9,77089.83,0.0,-0.02228,1e-05,3.90702]
[1779667427927,50.89,77102.24,0.0,-0.0221,1e-05,3.8808]
[1779667435538,50.89,77103.07,0.0,-0.02208,1e-05,3.87817]
[1779667439587,50.89,77080.11,0.0,-0.02241,1e-05,3.92463]
[1779667441589,50.89,77096.91,0.0,-0.02217,1e-05,3.88997]
[1779667446652,50.88,77104.87,0.0,-0.02205,1e-05,3.87312]
[1779667451687,50.88,77109.27,0.0,-0.02199,1e-05,3.86374]
[1779667456723,50.88,77092.66,0.0,-0.02222,1e-05,3.89711]
[1779667461758,50.88,77085.55,0.0,-0.02231,1e-05,3.9108]
[1779667466793,50.88,77086.98,0.0,-0.02229,1e-05,3.90707]
[1779667471828,50.87,77084.86,0.0,-0.0223,1e-05,3.90861]
[1779667476863,50.87,77085.44,0.0,-0.02229,1e-05,3.90662]
[1779667481980,50.87,77085.5,0.0,-0.02228,1e-05,3.90586]
[1779667487942,50.86,77071.73,0.0,-0.02247,1e-05,3.93279]
[1779667488994,50.86,77071.73,0.0,-0.02247,1e-05,3.93279]
[1779667494991,50.86,77065.17,0.0,-0.02255,1e-05,3.94474]
[1779667500027,50.86,77049.39,0.0,-0.02277,1e-05,3.9762]
[1779667505061,50.85,77049.94,0.0,-0.02275,1e-05,3.97365]
[1779667509060,50.85,77052.69,0.0,-0.02271,1e-05,3.96713]
[1779667514094,50.84,77060.44,0.0,-0.02259,1e-05,3.94985]
[1779667519167,50.84,77059.07,0.0,-0.0226,1e-05,3.95123]
[1779667521249,50.84,77059.07,0.0,-0.0226,1e-05,3.95123]
[1779667527045,50.83,77067.59,0.0,-0.02246,1e-05,3.93216]
[1779667531583,50.83,77070.12,0.0,-0.02242,1e-05,3.92615]
[1779667537293,50.83,77070.95,0.0,-0.02239,1e-05,3.92106]
[1779667542330,50.82,77061.27,0.0,-0.02252,1e-05,3.94002]
[1779667547372,50.82,77068.47,0.0,-0.02241,1e-05,3.9241]
[1779667552407,50.82,77069.56,0.0,-0.02239,1e-05,3.9209]
[1779667557442,50.81,77072.55,0.0,-0.02234,1e-05,3.91389]
[1779667562479,50.81,77068.87,0.0,-0.02239,1e-05,3.9206]
[1779667567514,50.81,77066.96,0.0,-0.02241,1e-05,3.92362]
[1779667572549,50.81,77062.46,0.0,-0.02247,1e-05,3.93194]
[1779667574155,50.81,77062.46,0.0,-0.02247,1e-05,3.93194]
[1779667579606,50.8,77052.05,0.0,-0.02261,1e-05,3.95173]
[1779667581034,50.8,77052.05,0.0,-0.02261,1e-05,3.95173]
[1779667586655,50.79,77051.93,0.0,-0.0226,1e-05,3.95035]
[1779667591690,50.79,77053.64,0.0,-0.02255,1e-05,3.94361]
[1779667596729,50.79,77053.17,0.0,-0.02255,1e-05,3.94345]
[1779667601764,50.78,77063.85,0.0,-0.02239,1e-05,3.92041]
[1779667605474,50.78,77063.43,0.0,-0.0224,1e-05,3.92091]
[1779667605509,50.78,77063.43,0.0,-0.0224,1e-05,3.92091]
[1779667606799,50.78,77082.73,0.0,-0.02212,1e-05,3.88087]
[1779667611834,50.78,77073.21,0.0,-0.02225,1e-05,3.89969]
[1779667616872,50.78,77073.89,0.0,-0.02223,1e-05,3.8976]
[1779667618065,50.78,77073.89,0.0,-0.02223,1e-05,3.8976]
[1779667623921,50.77,77054.14,0.0,-0.02251,1e-05,3.93694]
[1779667628799,50.77,77050.28,0.0,-0.02256,1e-05,3.94408]
[1779667631055,50.77,77042.6,0.0,-0.02266,1e-05,3.9595]
[1779667635325,50.76,77061.44,0.0,-0.02239,1e-05,3.91955]
[1779667637963,50.76,77067.96,0.0,-0.02229,1e-05,3.90585]
[1779667638254,50.76,77067.96,0.0,-0.02229,1e-05,3.90585]
[1779667639472,50.76,77068.29,0.0,-0.02229,1e-05,3.90503]
[1779667643137,50.76,77066.16,0.0,-0.02231,1e-05,3.90882]
[1779667649100,50.76,77068.38,0.0,-0.02227,1e-05,3.90323]
[1779667652144,50.76,77070.49,0.0,-0.02223,1e-05,3.89662]
[1779667658163,50.75,77083.73,0.0,-0.02204,1e-05,3.86885]
[1779667663198,50.75,77100.62,0.0,-0.0218,1e-05,3.83425]
[1779667668232,50.75,77108.26,0.0,-0.02169,1e-05,3.81881]
[1779667674276,50.75,77107.05,0.0,-0.02171,1e-05,3.82131]
[1779667679311,50.75,77105.85,0.0,-0.02173,1e-05,3.82379]
[1779667684348,50.75,77107.48,0.0,-0.02171,1e-05,3.82056]
[1779667689383,50.75,77106.93,0.0,-0.02171,1e-05,3.82175]
[1779667694418,50.75,77104.5,0.0,-0.02175,1e-05,3.8267]
[1779667699457,50.75,77116.48,0.0,-0.02158,1e-05,3.80275]
[1779667704492,50.76,77102.4,0.0,-0.02178,1e-05,3.8313]
[1779667709527,50.75,77095.87,0.0,-0.02187,1e-05,3.84443]
[1779667714561,50.75,77096.71,0.0,-0.02185,1e-05,3.8406]
[1779667719597,50.75,77096.46,0.0,-0.02185,1e-05,3.84096]
[1779667720181,50.75,77096.46,0.0,-0.02185,1e-05,3.84096]
[1779667725129,50.75,77096.57,0.0,-0.02185,1e-05,3.84064]
[1779667730674,50.75,77094.59,0.0,-0.02187,1e-05,3.84435]
[1779667735709,50.75,77085.33,0.0,-0.022,1e-05,3.86284]
[1779667740745,50.75,77085.03,0.0,-0.022,1e-05,3.86307]
[1779667745780,50.75,77084.47,0.0,-0.02201,1e-05,3.86383]
[1779667751562,50.75,77082.13,0.0,-0.02204,1e-05,3.86827]
[1779667756906,50.75,77091.14,0.0,-0.02191,1e-05,3.84951]
[1779667762899,50.75,77094.7,0.0,-0.02186,1e-05,3.84203]
[1779667768327,50.75,77099.14,0.0,-0.02179,1e-05,3.83291]
[1779667768331,50.75,77099.14,0.0,-0.02179,1e-05,3.83291]
[1779667773976,50.75,77108.38,0.0,-0.02165,1e-05,3.81225]
[1779667779011,50.75,77102.97,0.0,-0.02173,1e-05,3.82324]
[1779667784046,50.75,77112.68,0.0,-0.0216,1e-05,3.8037]
[1779667788339,50.75,77092.83,0.0,-0.02187,1e-05,3.8438]
[1779667794264,50.75,77087.1,0.0,-0.02195,1e-05,3.85528]
[1779667799443,50.74,77086.5,0.0,-0.02196,1e-05,3.85623]
[1779667804564,50.74,77095.14,0.0,-0.02184,1e-05,3.83848]
[1779667804570,50.74,77095.14,0.0,-0.02184,1e-05,3.83848]
[1779667809645,50.74,77108.52,0.0,-0.02165,1e-05,3.81141]
[1779667814778,50.74,77099.34,0.0,-0.02178,1e-05,3.82993]
[1779667819790,50.74,77103.75,0.0,-0.02171,1e-05,3.82096]
[1779667825499,50.74,77103.3,0.0,-0.02172,1e-05,3.82186]
[1779667830581,50.74,77097.85,0.0,-0.0218,1e-05,3.8328]
[1779667835606,50.74,77105.09,0.0,-0.02169,1e-05,3.81619]
[1779667840623,50.74,77104.46,0.0,-0.02169,1e-05,3.81748]
[1779667845644,50.74,77101.63,0.0,-0.02173,1e-05,3.82315]
[1779667850683,50.74,77110.37,0.0,-0.02161,1e-05,3.8055]
[1779667855309,50.74,77118.43,0.0,-0.0215,1e-05,3.78946]
[1779667856469,50.74,77118.62,0.0,-0.0215,1e-05,3.78917]
[1779667861610,50.74,77113.13,0.0,-0.02158,1e-05,3.80047]
[1779667866645,50.74,77110.18,0.0,-0.02162,1e-05,3.80649]
[1779667870674,50.74,77087.78,0.0,-0.02193,1e-05,3.8517]
[1779667875708,50.74,77075.95,0.0,-0.02209,1e-05,3.87526]
[1779667880749,50.74,77081.65,0.0,-0.02201,1e-05,3.86319]
[1779667882453,50.74,77087.43,0.0,-0.02193,1e-05,3.85136]
[1779667887798,50.74,77081.12,0.0,-0.02201,1e-05,3.86373]
[1779667892833,50.74,77081.57,0.0,-0.02199,1e-05,3.86036]
[1779667897869,50.74,77084.96,0.0,-0.02194,1e-05,3.85309]
[1779667902903,50.74,77085.28,0.0,-0.02194,1e-05,3.8521]
[1779667908630,50.73,77079.13,0.0,-0.02202,1e-05,3.8643]
[1779667913980,50.73,77076.43,0.0,-0.02205,1e-05,3.86917]
[1779667919016,50.73,77074.09,0.0,-0.02208,1e-05,3.87344]
[1779667924053,50.73,77073.62,0.0,-0.02209,1e-05,3.87389]
[1779667929087,50.73,77079.91,0.0,-0.022,1e-05,3.86062]
[1779667934122,50.73,77072.94,0.0,-0.02209,1e-05,3.87444]
[1779667939344,50.73,77073.16,0.0,-0.02209,1e-05,3.87382]
[1779667945533,50.72,77067.08,0.0,-0.02217,1e-05,3.88539]
[1779667952256,50.72,77068.86,0.0,-0.02212,1e-05,3.87878]
[1779667957294,50.72,77068.55,0.0,-0.02213,1e-05,3.87884]
[1779667962329,50.72,77072.34,0.0,-0.02207,1e-05,3.87046]
[1779667967364,50.71,77072.93,0.0,-0.02206,1e-05,3.86875]
[1779667972400,50.71,77080.86,0.0,-0.02194,1e-05,3.85212]
[1779667977451,50.71,77089.26,0.0,-0.02182,1e-05,3.83475]
[1779667982476,50.71,77083.6,0.0,-0.0219,1e-05,3.84591]
[1779667987511,50.71,77080.96,0.0,-0.02193,1e-05,3.85097]
[1779667992546,50.71,77074.44,0.0,-0.02202,1e-05,3.86386]
[1779667997584,50.71,77074.16,0.0,-0.02202,1e-05,3.86399]
[1779667999612,50.71,77099.29,0.0,-0.02167,1e-05,3.81291]
[1779668004647,50.71,77097.51,0.0,-0.0217,1e-05,3.8165]
[1779668009682,50.71,77097.06,0.0,-0.0217,1e-05,3.81738]
[1779668014717,50.71,77099.87,0.0,-0.02165,1e-05,3.80975]
[1779668019752,50.71,77101.42,0.0,-0.02163,1e-05,3.80668]
[1779668025795,50.71,77101.69,0.0,-0.02163,1e-05,3.80622]
[1779668030830,50.71,77111.12,0.0,-0.0215,1e-05,3.7874]
[1779668035865,50.71,77108.87,0.0,-0.02153,1e-05,3.7921]
[1779668040900,50.71,77110.98,0.0,-0.0215,1e-05,3.78812]
[1779668045935,50.71,77111.69,0.0,-0.02149,1e-05,3.78695]
[1779668051976,50.71,77104.5,0.0,-0.0216,1e-05,3.80163]
[1779668057020,50.71,77099.78,0.0,-0.02166,1e-05,3.81123]
[1779668062056,50.71,77102.88,0.0,-0.02162,1e-05,3.80505]
[1779668067091,50.71,77103.55,0.0,-0.02161,1e-05,3.80382]
[1779668072127,50.71,77104.8,0.0,-0.02158,1e-05,3.79946]
[1779668077162,50.71,77104.55,0.0,-0.02159,1e-05,3.80013]
[1779668082197,50.71,77103.98,0.0,-0.0216,1e-05,3.80143]
[1779668087233,50.71,77102.75,0.0,-0.02162,1e-05,3.80406]
[1779668092268,50.71,77104.15,0.0,-0.0216,1e-05,3.8014]
[1779668097303,50.71,77104.84,0.0,-0.02159,1e-05,3.80017]
[1779668102341,50.71,77108.94,0.0,-0.02153,1e-05,3.79213]
[1779668107376,50.72,77107.18,0.0,-0.02156,1e-05,3.79587]
[1779668112411,50.72,77109.47,0.0,-0.02153,1e-05,3.79148]
[1779668117446,50.72,77116.36,0.0,-0.02144,1e-05,3.77794]
[1779668122481,50.72,77115.44,0.0,-0.02145,1e-05,3.78019]
[1779668127516,50.72,77116.8,0.0,-0.02143,1e-05,3.77779]
[1779668132551,50.72,77107.2,0.0,-0.02156,1e-05,3.79539]
[1779668137586,50.72,77097.0,0.0,-0.0217,1e-05,3.81605]
[1779668142621,50.72,77097.76,0.0,-0.02169,1e-05,3.81455]
[1779668147657,50.72,77103.79,0.0,-0.02161,1e-05,3.80246]
[1779668152693,50.72,77103.24,0.0,-0.02162,1e-05,3.80378]
[1779668157728,50.72,77107.98,0.0,-0.02155,1e-05,3.79442]
[1779668162773,50.72,77121.14,0.0,-0.02137,1e-05,3.7683]
[1779668167810,50.72,77114.27,0.0,-0.02147,1e-05,3.78245]
[1779668172845,50.73,77122.76,0.0,-0.02135,1e-05,3.76582]
[1779668177880,50.73,77123.1,0.0,-0.02135,1e-05,3.76556]
[1779668182915,50.73,77132.65,0.0,-0.02123,1e-05,3.74703]
[1779668187950,50.73,77132.2,0.0,-0.02124,1e-05,3.74849]
[1779668192985,50.73,77139.89,0.0,-0.02112,1e-05,3.73191]
[1779668197150,50.73,77119.38,0.0,-0.02141,1e-05,3.77329]
[1779668203063,50.74,77113.37,0.0,-0.02149,1e-05,3.78554]
[1779668208101,50.74,77110.36,0.0,-0.02154,1e-05,3.79179]
[1779668213136,50.74,77109.79,0.0,-0.02154,1e-05,3.79308]
[1779668218171,50.74,77105.64,0.0,-0.0216,1e-05,3.80154]
[1779668223208,50.74,77103.85,0.0,-0.02163,1e-05,3.80526]
[1779668228243,50.74,77091.17,0.0,-0.0218,1e-05,3.83072]
[1779668233285,50.74,77092.19,0.0,-0.02179,1e-05,3.8285]
[1779668238313,50.74,77082.37,0.0,-0.02192,1e-05,3.84817]
[1779668243348,50.73,77079.47,0.0,-0.02196,1e-05,3.85368]
[1779668248957,50.73,77080.33,0.0,-0.02195,1e-05,3.85163]
[1779668249230,50.73,77080.33,0.0,-0.02195,1e-05,3.85163]
[1779668254425,50.73,77082.2,0.0,-0.02191,1e-05,3.84528]
[1779668260467,50.73,77077.8,0.0,-0.02197,1e-05,3.85374]
[1779668265502,50.73,77070.23,0.0,-0.02207,1e-05,3.86867]
[1779668270537,50.73,77068.57,0.0,-0.02209,1e-05,3.87145]
[1779668276579,50.72,77068.16,0.0,-0.02209,1e-05,3.87151]
[1779668281618,50.72,77080.04,0.0,-0.02192,1e-05,3.84675]
[1779668285647,50.72,77106.97,0.0,-0.02154,1e-05,3.79214]
[1779668290682,50.72,77110.95,0.0,-0.02149,1e-05,3.78426]
[1779668295717,50.72,77097.51,0.0,-0.02167,1e-05,3.81133]
[1779668300757,50.72,77108.51,0.0,-0.02152,1e-05,3.7892]
[1779668302773,50.72,77085.94,0.0,-0.02184,1e-05,3.83475]
[1779668307808,50.72,77087.31,0.0,-0.02181,1e-05,3.83178]
[1779668312843,50.72,77091.33,0.0,-0.02175,1e-05,3.82153]
[1779668318885,50.72,77091.63,0.0,-0.02174,1e-05,3.82081]
[1779668323920,50.72,77093.43,0.0,-0.02172,1e-05,3.81709]
[1779668328955,50.72,77101.89,0.0,-0.0216,1e-05,3.80005]
[1779668333990,50.72,77095.71,0.0,-0.02168,1e-05,3.8125]
[1779668339025,50.72,77093.95,0.0,-0.02171,1e-05,3.81602]
[1779668344065,50.72,77080.16,0.0,-0.0219,1e-05,3.84376]
[1779668349100,50.72,77080.78,0.0,-0.02189,1e-05,3.84219]
[1779668354135,50.72,77080.98,0.0,-0.02189,1e-05,3.84147]
[1779668359170,50.72,77084.46,0.0,-0.02183,1e-05,3.8341]
[1779668360404,50.72,77086.23,0.0,-0.02181,1e-05,3.83046]
[1779668361187,50.72,77086.23,0.0,-0.02181,1e-05,3.83046]
[1779668367056,50.72,77087.56,0.0,-0.02179,1e-05,3.8275]
[1779668375282,50.71,77086.43,0.0,-0.02179,1e-05,3.82746]
[1779668380317,50.71,77087.19,0.0,-0.02178,1e-05,3.82576]
[1779668381227,50.71,77087.19,0.0,-0.02178,1e-05,3.82576]
[1779668382687,50.71,77085.27,0.0,-0.02181,1e-05,3.82958]
[1779668388373,50.71,77084.23,0.0,-0.02182,1e-05,3.83145]
[1779668393083,50.71,77084.19,0.0,-0.02182,1e-05,3.83146]
[1779668399450,50.71,77083.8,0.0,-0.02182,1e-05,3.83196]
[1779668402471,50.71,77105.18,0.0,-0.02153,1e-05,3.78882]
[1779668407506,50.71,77102.96,0.0,-0.02156,1e-05,3.79351]
[1779668413320,50.71,77102.18,0.0,-0.02157,1e-05,3.79528]
[1779668413654,50.71,77088.69,0.0,-0.02176,1e-05,3.82244]
[1779668419590,50.71,77076.22,0.0,-0.02193,1e-05,3.84749]
[1779668424625,50.71,77082.26,0.0,-0.02184,1e-05,3.83494]
[1779668428653,50.71,77062.91,0.0,-0.02211,1e-05,3.87408]
[1779668429951,50.71,77062.91,0.0,-0.02211,1e-05,3.87408]
[1779668430439,50.71,77062.91,0.0,-0.02211,1e-05,3.87408]
[1779668438723,50.71,77051.24,0.0,-0.02226,1e-05,3.89463]
[1779668443758,50.7,77051.17,0.0,-0.02226,1e-05,3.89405]
[1779668448793,50.7,77051.47,0.0,-0.02225,1e-05,3.8927]
[1779668453828,50.7,77052.72,0.0,-0.02222,1e-05,3.88947]
[1779668454991,50.7,77052.72,0.0,-0.02222,1e-05,3.88947]
[1779668456106,50.7,77052.43,0.0,-0.02223,1e-05,3.88979]
[1779668456986,50.7,77052.56,0.0,-0.02222,1e-05,3.88939]
[1779668462893,50.69,77050.83,0.0,-0.02224,1e-05,3.89197]
[1779668467928,50.69,77054.62,0.0,-0.02218,1e-05,3.88351]
[1779668472964,50.69,77062.32,0.0,-0.02207,1e-05,3.86722]
[1779668477998,50.69,77070.37,0.0,-0.02195,1e-05,3.85046]
[1779668483037,50.69,77071.14,0.0,-0.02194,1e-05,3.84856]
[1779668488072,50.69,77068.78,0.0,-0.02197,1e-05,3.85302]
[1779668494114,50.69,77072.02,0.0,-0.02191,1e-05,3.844]
[1779668499149,50.68,77070.73,0.0,-0.02193,1e-05,3.84632]
[1779668501104,50.68,77068.69,0.0,-0.02196,1e-05,3.8504]
[1779668501172,50.68,77051.84,0.0,-0.0222,1e-05,3.8847]
[1779668506208,50.68,77044.98,0.0,-0.02229,1e-05,3.89804]
[1779668511243,50.68,77042.91,0.0,-0.02231,1e-05,3.90151]
[1779668511562,50.68,77042.91,0.0,-0.02231,1e-05,3.90151]
[1779668517285,50.68,77045.35,0.0,-0.02227,1e-05,3.89557]
[1779668522320,50.67,77045.23,0.0,-0.02227,1e-05,3.89509]
[1779668527355,50.67,77045.1,0.0,-0.02227,1e-05,3.89467]
[1779668532390,50.67,77055.35,0.0,-0.02212,1e-05,3.8731]
[1779668537425,50.67,77054.52,0.0,-0.02212,1e-05,3.8743]
[1779668542460,50.67,77047.39,0.0,-0.02222,1e-05,3.88831]
[1779668547496,50.66,77049.55,0.0,-0.02219,1e-05,3.88328]
[1779668552531,50.66,77055.52,0.0,-0.02209,1e-05,3.86857]
[1779668557569,50.66,77070.87,0.0,-0.02187,1e-05,3.83693]
[1779668562608,50.66,77071.23,0.0,-0.02186,1e-05,3.83603]
[1779668568650,50.66,77071.19,0.0,-0.02186,1e-05,3.83589]
[1779668573685,50.66,77071.0,0.0,-0.02186,1e-05,3.83607]
[1779668578720,50.66,77071.19,0.0,-0.02186,1e-05,3.83547]
[1779668583755,50.66,77071.06,0.0,-0.02186,1e-05,3.8355]
[1779668588790,50.66,77070.88,0.0,-0.02186,1e-05,3.83561]
[1779668593825,50.66,77076.37,0.0,-0.02178,1e-05,3.82429]
[1779668599873,50.66,77077.44,0.0,-0.02177,1e-05,3.82199]
[1779668603252,50.66,77110.27,0.0,-0.02131,1e-05,3.75601]
[1779668604248,50.66,77127.89,0.0,-0.02107,1e-05,3.72106]
[1779668609334,50.66,77128.61,0.0,-0.02107,1e-05,3.72052]
[1779668614992,50.66,77133.43,0.0,-0.021,1e-05,3.7099]
[1779668620027,50.67,77132.84,0.0,-0.02101,1e-05,3.71211]
[1779668625062,50.67,77132.18,0.0,-0.02103,1e-05,3.71429]
[1779668630097,50.67,77133.62,0.0,-0.02101,1e-05,3.71229]
[1779668635132,50.67,77132.65,0.0,-0.02103,1e-05,3.71508]
[1779668640167,50.68,77134.41,0.0,-0.02101,1e-05,3.71245]
[1779668645202,50.68,77133.74,0.0,-0.02103,1e-05,3.71462]
[1779668646215,50.68,77154.31,0.0,-0.02075,1e-05,3.67427]
[1779668651250,50.68,77149.87,0.0,-0.02082,1e-05,3.68429]
[1779668656288,50.69,77137.34,0.0,-0.021,1e-05,3.70979]
[1779668662327,50.69,77126.66,0.0,-0.02115,1e-05,3.73216]
[1779668667362,50.69,77125.47,0.0,-0.02117,1e-05,3.73518]
[1779668672397,50.7,77124.75,0.0,-0.02117,1e-05,3.73529]
[1779668677434,50.7,77127.45,0.0,-0.02114,1e-05,3.73055]
[1779668682469,50.7,77131.46,0.0,-0.02109,1e-05,3.72327]
[1779668687504,50.7,77118.92,0.0,-0.02127,1e-05,3.74887]
[1779668688779,50.7,77116.63,0.0,-0.0213,1e-05,3.75353]
[1779668694553,50.7,77116.14,0.0,-0.02131,1e-05,3.755]
[1779668695351,50.7,77116.14,0.0,-0.02131,1e-05,3.755]
[1779668696899,50.71,77134.11,0.0,-0.02106,1e-05,3.71948]
[1779668699927,50.71,77151.86,0.0,-0.02083,1e-05,3.685]
[1779668705191,50.71,77167.89,0.0,-0.02062,1e-05,3.65465]
[1779668712681,50.72,77167.18,0.0,-0.02064,1e-05,3.65809]
[1779668717716,50.72,77153.13,0.0,-0.02084,1e-05,3.68677]
[1779668721744,50.72,77135.46,0.0,-0.02108,1e-05,3.72237]
[1779668726779,50.73,77122.43,0.0,-0.02126,1e-05,3.74882]
[1779668731814,50.73,77125.19,0.0,-0.02122,1e-05,3.74182]
[1779668737856,50.73,77120.12,0.0,-0.02129,1e-05,3.7525]
[1779668743272,50.73,77120.91,0.0,-0.02128,1e-05,3.75126]
[1779668748933,50.73,77114.81,0.0,-0.02137,1e-05,3.7639]
[1779668753968,50.73,77115.35,0.0,-0.02137,1e-05,3.76312]
[1779668759012,50.73,77114.1,0.0,-0.02138,1e-05,3.76592]
[1779668762325,50.73,77109.7,0.0,-0.02145,1e-05,3.77483]
[1779668762995,50.74,77108.41,0.0,-0.02146,1e-05,3.77749]
[1779668768087,50.74,77115.27,0.0,-0.02137,1e-05,3.76399]
[1779668773122,50.74,77115.7,0.0,-0.02137,1e-05,3.76344]
[1779668775136,50.74,77093.67,0.0,-0.02167,1e-05,3.80774]
[1779668780171,50.74,77101.31,0.0,-0.02157,1e-05,3.79239]
[1779668785206,50.74,77106.81,0.0,-0.02149,1e-05,3.78146]
[1779668790242,50.74,77106.36,0.0,-0.0215,1e-05,3.78259]
[1779668795277,50.74,77117.49,0.0,-0.02134,1e-05,3.75859]
[1779668800313,50.74,77117.81,0.0,-0.02133,1e-05,3.7583]
[1779668805347,50.74,77119.41,0.0,-0.02132,1e-05,3.75553]
[1779668810382,50.74,77118.05,0.0,-0.02134,1e-05,3.75864]
[1779668814199,50.74,77118.55,0.0,-0.02133,1e-05,3.75787]
[1779668820531,50.74,77118.27,0.0,-0.02134,1e-05,3.75857]
[1779668826494,50.75,77105.39,0.0,-0.02152,1e-05,3.78494]
[1779668831405,50.75,77104.63,0.0,-0.02153,1e-05,3.78659]
[1779668832293,50.75,77104.82,0.0,-0.02153,1e-05,3.78624]
[1779668832607,50.75,77104.82,0.0,-0.02153,1e-05,3.78624]
[1779668841922,50.75,77113.0,0.0,-0.02142,1e-05,3.77026]
[1779668847646,50.75,77105.17,0.0,-0.02153,1e-05,3.78629]
[1779668853688,50.75,77103.65,0.0,-0.02154,1e-05,3.78753]
[1779668858723,50.75,77083.95,0.0,-0.02181,1e-05,3.82726]
[1779668859964,50.75,77075.36,0.0,-0.02193,1e-05,3.84462]
[1779668860319,50.75,77075.36,0.0,-0.02193,1e-05,3.84462]
[1779668868793,50.75,77072.86,0.0,-0.02196,1e-05,3.84896]
[1779668873830,50.75,77068.44,0.0,-0.02202,1e-05,3.85749]
[1779668878865,50.74,77074.18,0.0,-0.02194,1e-05,3.84538]
[1779668883900,50.74,77083.47,0.0,-0.02181,1e-05,3.82629]
[1779668888935,50.74,77084.46,0.0,-0.02179,1e-05,3.82413]
[1779668893972,50.74,77088.47,0.0,-0.02173,1e-05,3.81593]
[1779668899005,50.74,77088.64,0.0,-0.02173,1e-05,3.81554]
[1779668904245,50.74,77088.88,0.0,-0.02173,1e-05,3.81503]
[1779668910082,50.74,77081.65,0.0,-0.02183,1e-05,3.82953]
[1779668915117,50.74,77090.99,0.0,-0.02169,1e-05,3.80866]
[1779668920152,50.74,77090.79,0.0,-0.02169,1e-05,3.80908]
[1779668925187,50.74,77091.36,0.0,-0.02168,1e-05,3.80795]
[1779668930223,50.74,77108.31,0.0,-0.02145,1e-05,3.77405]
[1779668935259,50.74,77113.64,0.0,-0.02138,1e-05,3.76373]
[1779668942308,50.75,77113.49,0.0,-0.02138,1e-05,3.76462]
[1779668950367,50.75,77127.12,0.0,-0.0212,1e-05,3.7384]
[1779668955402,50.75,77125.98,0.0,-0.02122,1e-05,3.74143]
[1779668961444,50.75,77119.32,0.0,-0.02132,1e-05,3.75542]
[1779668966479,50.76,77120.37,0.0,-0.02131,1e-05,3.75384]
[1779668971514,50.76,77122.46,0.0,-0.02127,1e-05,3.74823]
[1779668976549,50.76,77123.2,0.0,-0.02127,1e-05,3.74729]
[1779668981584,50.76,77132.15,0.0,-0.02115,1e-05,3.73009]
[1779668986620,50.76,77131.79,0.0,-0.02116,1e-05,3.73148]
[1779668991654,50.77,77126.98,0.0,-0.02123,1e-05,3.74164]
[1779668996689,50.77,77128.62,0.0,-0.02121,1e-05,3.73897]
[1779669001726,50.77,77144.92,0.0,-0.02099,1e-05,3.70736]
[1779669006759,50.77,77149.04,0.0,-0.02094,1e-05,3.70017]
[1779669011795,50.78,77148.05,0.0,-0.02096,1e-05,3.70307]
[1779669016830,50.78,77160.83,0.0,-0.0208,1e-05,3.67893]
[1779669018844,50.78,77139.15,0.0,-0.02109,1e-05,3.72207]
[1779669023880,50.78,77141.82,0.0,-0.02106,1e-05,3.71752]
[1779669028915,50.79,77145.47,0.0,-0.02102,1e-05,3.71107]
[1779669033950,50.79,77150.28,0.0,-0.02095,1e-05,3.70047]
[1779669038991,50.79,77163.83,0.0,-0.02077,1e-05,3.67481]
[1779669044027,50.8,77175.07,0.0,-0.02063,1e-05,3.65408]
[1779669048056,50.8,77155.82,0.0,-0.02089,1e-05,3.69268]
[1779669053090,50.8,77158.46,0.0,-0.02086,1e-05,3.68846]
[1779669058125,50.81,77172.32,0.0,-0.02069,1e-05,3.66238]
[1779669063160,50.81,77172.68,0.0,-0.02069,1e-05,3.6629]
[1779669063294,50.81,77172.68,0.0,-0.02069,1e-05,3.6629]
[1779669064167,50.81,77168.83,0.0,-0.02074,1e-05,3.67011]
[1779669068250,50.81,77166.63,0.0,-0.02076,1e-05,3.67342]
[1779669068262,50.81,77166.63,0.0,-0.02076,1e-05,3.67342]
[1779669068364,50.81,77152.79,0.0,-0.02094,1e-05,3.70025]
[1779669074237,50.81,77139.79,0.0,-0.02113,1e-05,3.72674]
[1779669079273,50.81,77129.43,0.0,-0.02127,1e-05,3.74788]
[1779669084307,50.81,77129.05,0.0,-0.02128,1e-05,3.74905]
[1779669089343,50.81,77124.18,0.0,-0.02135,1e-05,3.75911]
[1779669094378,50.81,77139.51,0.0,-0.02113,1e-05,3.72713]
[1779669099413,50.82,77134.43,0.0,-0.0212,1e-05,3.73779]
[1779669104449,50.82,77138.34,0.0,-0.02116,1e-05,3.73059]
[1779669108447,50.82,77142.52,0.0,-0.0211,1e-05,3.72266]
[1779669108478,50.82,77142.55,0.0,-0.0211,1e-05,3.72272]
[1779669113513,50.81,77138.18,0.0,-0.02115,1e-05,3.72977]
[1779669118548,50.81,77137.44,0.0,-0.02115,1e-05,3.72905]
[1779669124604,50.8,77138.81,0.0,-0.02111,1e-05,3.72374]
[1779669126369,50.79,77139.23,0.0,-0.0211,1e-05,3.72205]
[1779669126618,50.8,77136.21,0.0,-0.02114,1e-05,3.72816]
[1779669128666,50.8,77131.03,0.0,-0.02121,1e-05,3.73855]
[1779669128767,50.8,77130.74,0.0,-0.02122,1e-05,3.73923]
[1779669134674,50.79,77130.3,0.0,-0.0212,1e-05,3.73737]
[1779669135406,50.79,77130.3,0.0,-0.0212,1e-05,3.73737]
[1779669135681,50.79,77130.06,0.0,-0.02121,1e-05,3.73796]
[1779669136580,50.79,77130.06,0.0,-0.02121,1e-05,3.73796]
[1779669136688,50.79,77124.06,0.0,-0.02129,1e-05,3.74998]
[1779669137273,50.79,77124.06,0.0,-0.02129,1e-05,3.74998]
[1779669137695,50.79,77123.37,0.0,-0.0213,1e-05,3.75144]
[1779669142730,50.79,77115.56,0.0,-0.02141,1e-05,3.76736]
[1779669147765,50.79,77114.68,0.0,-0.02142,1e-05,3.76937]
[1779669152800,50.79,77112.29,0.0,-0.02145,1e-05,3.7724]
[1779669157838,50.79,77101.17,0.0,-0.0216,1e-05,3.79481]
[1779669162873,50.79,77101.62,0.0,-0.0216,1e-05,3.79389]
[1779669167908,50.79,77106.25,0.0,-0.02153,1e-05,3.78462]
[1779669178985,50.79,77096.4,0.0,-0.02167,1e-05,3.80425]
[1779669184020,50.79,77108.79,0.0,-0.0215,1e-05,3.77936]
[1779669189055,50.79,77110.53,0.0,-0.02147,1e-05,3.77602]
[1779669194090,50.79,77103.73,0.0,-0.02157,1e-05,3.78979]
[1779669196104,50.79,77081.04,0.0,-0.02188,1e-05,3.83549]
[1779669201139,50.79,77077.61,0.0,-0.02193,1e-05,3.84205]
[1779669206174,50.79,77078.7,0.0,-0.02191,1e-05,3.83946]
[1779669211209,50.79,77081.35,0.0,-0.02186,1e-05,3.83183]
[1779669216244,50.79,77073.6,0.0,-0.02197,1e-05,3.84722]
[1779669221279,50.79,77057.61,0.0,-0.02219,1e-05,3.87932]
[1779669226316,50.78,77057.29,0.0,-0.02219,1e-05,3.87927]
[1779669231355,50.78,77062.53,0.0,-0.02211,1e-05,3.86793]
[1779669237394,50.78,77067.31,0.0,-0.02204,1e-05,3.85753]
[1779669242429,50.78,77068.89,0.0,-0.02201,1e-05,3.8538]
[1779669248471,50.78,77069.48,0.0,-0.022,1e-05,3.85201]
[1779669253508,50.77,77073.83,0.0,-0.02194,1e-05,3.84279]
[1779669260557,50.77,77073.72,0.0,-0.02194,1e-05,3.84252]
[1779669265597,50.77,77078.6,0.0,-0.02187,1e-05,3.83245]
[1779669271634,50.77,77077.75,0.0,-0.02186,1e-05,3.83181]
[1779669276670,50.77,77078.07,0.0,-0.02186,1e-05,3.83097]
[1779669281705,50.77,77072.3,0.0,-0.02194,1e-05,3.84246]
[1779669286741,50.77,77072.33,0.0,-0.02194,1e-05,3.84211]
[1779669291775,50.77,77073.7,0.0,-0.02192,1e-05,3.83912]
[1779669296810,50.77,77073.89,0.0,-0.02191,1e-05,3.83856]
[1779669301856,50.77,77081.69,0.0,-0.0218,1e-05,3.82269]
[1779669306309,50.77,77082.49,0.0,-0.02179,1e-05,3.82107]
[1779669306891,50.76,77095.37,0.0,-0.02161,1e-05,3.79459]
[1779669307569,50.76,77095.37,0.0,-0.02161,1e-05,3.79459]
[1779669307897,50.76,77096.5,0.0,-0.02159,1e-05,3.79237]
[1779669312954,50.77,77097.05,0.0,-0.02159,1e-05,3.7915]
[1779669317989,50.77,77096.96,0.0,-0.02159,1e-05,3.7919]
[1779669323025,50.77,77098.68,0.0,-0.02157,1e-05,3.78862]
[1779669328060,50.77,77100.71,0.0,-0.02154,1e-05,3.78479]
[1779669333096,50.77,77082.57,0.0,-0.02178,1e-05,3.81951]
[1779669338131,50.77,77083.13,0.0,-0.02177,1e-05,3.81832]
[1779669343166,50.77,77077.36,0.0,-0.02185,1e-05,3.8299]
[1779669350340,50.77,77076.2,0.0,-0.02187,1e-05,3.8321]
[1779669356260,50.77,77083.05,0.0,-0.02177,1e-05,3.81796]
[1779669361296,50.77,77090.27,0.0,-0.02167,1e-05,3.80335]
[1779669367339,50.77,77089.54,0.0,-0.02168,1e-05,3.80488]
[1779669372374,50.77,77090.03,0.0,-0.02167,1e-05,3.80395]
[1779669377409,50.77,77089.08,0.0,-0.02169,1e-05,3.80592]
[1779669382444,50.77,77087.2,0.0,-0.02171,1e-05,3.80972]
[1779669387481,50.77,77102.78,0.0,-0.0215,1e-05,3.77849]
[1779669392518,50.77,77095.04,0.0,-0.0216,1e-05,3.79225]
[1779669397550,50.77,77092.99,0.0,-0.02163,1e-05,3.79648]
[1779669402585,50.77,77092.12,0.0,-0.02164,1e-05,3.79833]
[1779669407620,50.77,77092.28,0.0,-0.02164,1e-05,3.7981]
[1779669412655,50.77,77089.99,0.0,-0.02167,1e-05,3.80278]
[1779669417690,50.77,77083.47,0.0,-0.02176,1e-05,3.81596]
[1779669421102,50.77,77083.62,0.0,-0.02176,1e-05,3.81565]
[1779669421203,50.77,77083.62,0.0,-0.02176,1e-05,3.8156]
[1779669423306,50.77,77095.31,0.0,-0.02159,1e-05,3.79151]
[1779669423406,50.77,77094.04,0.0,-0.02161,1e-05,3.79353]
[1779669425367,50.77,77090.89,0.0,-0.02165,1e-05,3.79986]
[1779669425439,50.77,77090.89,0.0,-0.02165,1e-05,3.79986]
[1779669433804,50.77,77086.15,0.0,-0.02172,1e-05,3.80941]
[1779669438839,50.77,77085.92,0.0,-0.02172,1e-05,3.80986]
[1779669444881,50.76,77069.95,0.0,-0.02194,1e-05,3.84201]
[1779669449916,50.76,77069.76,0.0,-0.02194,1e-05,3.84211]
[1779669454951,50.76,77077.87,0.0,-0.02182,1e-05,3.82343]
[1779669459986,50.76,77083.06,0.0,-0.02174,1e-05,3.81286]
[1779669465024,50.76,77085.4,0.0,-0.02171,1e-05,3.80815]
[1779669470059,50.76,77088.06,0.0,-0.02167,1e-05,3.80285]
[1779669470960,50.76,77088.06,0.0,-0.02167,1e-05,3.80285]
[1779669471198,50.76,77088.06,0.0,-0.02167,1e-05,3.80285]
[1779669476411,50.76,77089.51,0.0,-0.02165,1e-05,3.80003]
[1779669486340,50.76,77087.36,0.0,-0.02169,1e-05,3.80454]
[1779669491717,50.76,77083.82,0.0,-0.02173,1e-05,3.81172]
[1779669497248,50.76,77085.75,0.0,-0.02171,1e-05,3.80781]
[1779669502286,50.76,77074.44,0.0,-0.02187,1e-05,3.83065]
[1779669507319,50.76,77072.45,0.0,-0.02189,1e-05,3.83448]
[1779669512354,50.76,77074.15,0.0,-0.02186,1e-05,3.82885]
[1779669517389,50.76,77075.45,0.0,-0.02184,1e-05,3.82605]
[1779669522425,50.76,77077.72,0.0,-0.0218,1e-05,3.82134]
[1779669527460,50.76,77086.8,0.0,-0.02168,1e-05,3.80298]
[1779669530805,50.76,77093.41,0.0,-0.02159,1e-05,3.78976]
[1779669531265,50.76,77093.41,0.0,-0.02159,1e-05,3.78976]
[1779669531366,50.76,77093.41,0.0,-0.02159,1e-05,3.78976]
[1779669531488,50.76,77102.76,0.0,-0.02145,1e-05,3.77049]
[1779669535506,50.76,77115.91,0.0,-0.02126,1e-05,3.74284]
[1779669535516,50.75,77115.89,0.0,-0.02126,1e-05,3.74245]
[1779669535734,50.75,77115.89,0.0,-0.02126,1e-05,3.74245]
[1779669536363,50.75,77115.89,0.0,-0.02126,1e-05,3.74245]
[1779669541521,50.75,77119.12,0.0,-0.02122,1e-05,3.73607]
[1779669541558,50.75,77122.23,0.0,-0.02117,1e-05,3.73003]
[1779669542223,50.75,77122.23,0.0,-0.02117,1e-05,3.73003]
[1779669542408,50.75,77122.23,0.0,-0.02117,1e-05,3.73003]
[1779669543352,50.75,77130.5,0.0,-0.02106,1e-05,3.71323]
[1779669543572,50.75,77130.81,0.0,-0.02105,1e-05,3.71224]
[1779669544203,50.75,77130.81,0.0,-0.02105,1e-05,3.71224]
[1779669544583,50.75,77130.81,0.0,-0.02105,1e-05,3.71224]
[1779669544579,50.75,77130.83,0.0,-0.02105,1e-05,3.71237]
[1779669545586,50.75,77130.74,0.0,-0.02106,1e-05,3.71272]
[1779669550622,50.76,77135.1,0.0,-0.021,1e-05,3.70497]
[1779669555657,50.76,77137.82,0.0,-0.02097,1e-05,3.70052]
[1779669556329,50.76,77137.82,0.0,-0.02097,1e-05,3.70052]
[1779669556665,50.76,77139.37,0.0,-0.02095,1e-05,3.69765]
[1779669561699,50.75,77135.32,0.0,-0.02099,1e-05,3.70379]
[1779669566734,50.75,77137.71,0.0,-0.02095,1e-05,3.69723]
[1779669571769,50.74,77135.66,0.0,-0.02096,1e-05,3.69749]
[1779669576804,50.73,77127.66,0.0,-0.02105,1e-05,3.71136]
[1779669581839,50.73,77115.02,0.0,-0.02121,1e-05,3.73438]
[1779669586874,50.72,77111.04,0.0,-0.02125,1e-05,3.74012]
[1779669591909,50.71,77113.39,0.0,-0.0212,1e-05,3.7333]
[1779669596944,50.71,77112.05,0.0,-0.02121,1e-05,3.73382]
[1779669601979,50.7,77114.29,0.0,-0.02116,1e-05,3.72723]
[1779669607015,50.69,77113.94,0.0,-0.02115,1e-05,3.72581]
[1779669612058,50.68,77107.66,0.0,-0.02122,1e-05,3.73612]
[1779669617094,50.68,77105.07,0.0,-0.02124,1e-05,3.73901]
[1779669623136,50.67,77104.15,0.0,-0.02123,1e-05,3.73767]
[1779669628699,50.66,77090.13,0.0,-0.02142,1e-05,3.76387]
[1779669629178,50.66,77089.85,0.0,-0.02142,1e-05,3.764]
[1779669634214,50.66,77089.03,0.0,-0.02142,1e-05,3.76392]
[1779669639250,50.66,77093.32,0.0,-0.02136,1e-05,3.7558]
[1779669644288,50.66,77100.22,0.0,-0.02127,1e-05,3.74248]
[1779669649324,50.66,77100.88,0.0,-0.02127,1e-05,3.7417]
[1779669655366,50.67,77100.36,0.0,-0.02128,1e-05,3.74336]
[1779669660401,50.67,77100.19,0.0,-0.02128,1e-05,3.74422]
[1779669665436,50.67,77101.32,0.0,-0.02127,1e-05,3.74248]
[1779669669326,50.67,77100.61,0.0,-0.02128,1e-05,3.7442]
[1779669670830,50.67,77100.9,0.0,-0.02128,1e-05,3.74382]
[1779669676514,50.67,77098.05,0.0,-0.02132,1e-05,3.75008]
[1779669681549,50.67,77101.14,0.0,-0.02128,1e-05,3.74437]
[1779669686584,50.68,77100.92,0.0,-0.02129,1e-05,3.7453]
[1779669691621,50.68,77100.61,0.0,-0.02129,1e-05,3.74444]
[1779669696656,50.68,77114.35,0.0,-0.0211,1e-05,3.71775]
[1779669701691,50.68,77106.03,0.0,-0.02122,1e-05,3.73498]
[1779669706726,50.68,77102.7,0.0,-0.02127,1e-05,3.74222]
[1779669711761,50.69,77092.71,0.0,-0.02141,1e-05,3.76258]
[1779669716795,50.69,77086.36,0.0,-0.0215,1e-05,3.77568]
[1779669721831,50.7,77081.33,0.0,-0.02159,1e-05,3.78826]
[1779669723064,50.7,77081.33,0.0,-0.02159,1e-05,3.78826]
[1779669723867,50.7,77045.71,0.0,-0.02209,1e-05,3.86044]
[1779669726122,50.7,77043.95,0.0,-0.02211,1e-05,3.86394]
[1779669731923,50.69,77039.7,0.0,-0.02217,1e-05,3.87191]
[1779669736959,50.69,77049.84,0.0,-0.02202,1e-05,3.85068]
[1779669741998,50.69,77054.87,0.0,-0.02195,1e-05,3.84014]
[1779669747033,50.69,77055.82,0.0,-0.02193,1e-05,3.83796]
[1779669752068,50.69,77045.79,0.0,-0.02206,1e-05,3.85601]
[1779669757104,50.69,77057.6,0.0,-0.02189,1e-05,3.83166]
[1779669762139,50.69,77065.72,0.0,-0.02178,1e-05,3.81505]
[1779669768181,50.69,77069.33,0.0,-0.02173,1e-05,3.80772]
[1779669773216,50.69,77064.83,0.0,-0.02179,1e-05,3.81686]
[1779669778251,50.69,77063.82,0.0,-0.0218,1e-05,3.81887]
[1779669783291,50.69,77070.74,0.0,-0.02171,1e-05,3.80485]
[1779669788326,50.69,77070.82,0.0,-0.02171,1e-05,3.80471]
[1779669793361,50.69,77069.14,0.0,-0.02173,1e-05,3.8081]
[1779669798396,50.69,77068.69,0.0,-0.02173,1e-05,3.80898]
[1779669803431,50.69,77063.23,0.0,-0.02181,1e-05,3.81999]
[1779669808466,50.69,77060.26,0.0,-0.02185,1e-05,3.82583]
[1779669813501,50.68,77061.42,0.0,-0.02182,1e-05,3.82131]
[1779669819542,50.68,77056.94,0.0,-0.02189,1e-05,3.83023]
[1779669824578,50.68,77057.12,0.0,-0.02188,1e-05,3.82964]
[1779669829613,50.68,77058.0,0.0,-0.02187,1e-05,3.82765]
[1779669834648,50.68,77062.37,0.0,-0.0218,1e-05,3.81863]
[1779669839685,50.68,77064.23,0.0,-0.02178,1e-05,3.81477]
[1779669844725,50.68,77047.19,0.0,-0.02202,1e-05,3.8492]
[1779669850769,50.68,77047.37,0.0,-0.02201,1e-05,3.84837]
[1779669855804,50.68,77047.23,0.0,-0.02201,1e-05,3.84827]
[1779669860839,50.68,77044.6,0.0,-0.02205,1e-05,3.85324]
[1779669865874,50.68,77045.47,0.0,-0.02203,1e-05,3.85107]
[1779669870909,50.67,77047.34,0.0,-0.022,1e-05,3.8469]
[1779669875982,50.67,77044.83,0.0,-0.02202,1e-05,3.84964]
[1779669881020,50.67,77044.87,0.0,-0.02202,1e-05,3.8492]
[1779669886055,50.67,77044.43,0.0,-0.02202,1e-05,3.84975]
[1779669891090,50.67,77044.99,0.0,-0.02201,1e-05,3.84827]
[1779669896125,50.67,77041.04,0.0,-0.02207,1e-05,3.85593]
[1779669901160,50.67,77041.28,0.0,-0.02206,1e-05,3.85504]
[1779669906195,50.67,77031.01,0.0,-0.0222,1e-05,3.87563]
[1779669911231,50.66,77020.58,0.0,-0.02235,1e-05,3.89642]
[1779669916266,50.66,77023.17,0.0,-0.02231,1e-05,3.89034]
[1779669921302,50.66,77026.4,0.0,-0.02226,1e-05,3.883]
[1779669926337,50.66,77023.68,0.0,-0.02229,1e-05,3.88796]
[1779669931371,50.65,77021.6,0.0,-0.0223,1e-05,3.88946]
[1779669936406,50.65,77020.02,0.0,-0.02231,1e-05,3.89052]
[1779669941442,50.64,77019.6,0.0,-0.02231,1e-05,3.89062]
[1779669946477,50.64,77018.99,0.0,-0.02232,1e-05,3.89112]
[1779669951512,50.63,77005.92,0.0,-0.02247,1e-05,3.91285]
[1779669956547,50.6,77005.55,0.0,-0.02241,1e-05,3.90487]
[1779669961583,50.58,77013.42,0.0,-0.02228,1e-05,3.88491]
[1779669966617,50.58,77013.83,0.0,-0.02227,1e-05,3.8833]
[1779669971652,50.58,77015.6,0.0,-0.02224,1e-05,3.87904]
[1779669976687,50.58,77011.67,0.0,-0.02229,1e-05,3.88648]
[1779669981722,50.58,77016.8,0.0,-0.02221,1e-05,3.87533]
[1779669985750,50.57,77034.29,0.0,-0.02196,1e-05,3.83918]
[1779669990784,50.57,77035.78,0.0,-0.02194,1e-05,3.83595]
[1779669995821,50.57,77036.64,0.0,-0.02191,1e-05,3.83205]
[1779670000856,50.57,77041.64,0.0,-0.02184,1e-05,3.82177]
[1779670005891,50.57,77036.38,0.0,-0.02192,1e-05,3.83241]
[1779670010926,50.57,77036.14,0.0,-0.02192,1e-05,3.83277]
[1779670015961,50.57,77035.76,0.0,-0.02192,1e-05,3.83342]
[1779670020996,50.57,77036.1,0.0,-0.02192,1e-05,3.83261]
[1779670027038,50.57,77036.2,0.0,-0.02191,1e-05,3.83228]
[1779670032073,50.57,77030.87,0.0,-0.02199,1e-05,3.84297]
[1779670037108,50.57,77030.75,0.0,-0.02199,1e-05,3.84303]
[1779670042143,50.57,77029.35,0.0,-0.02201,1e-05,3.84569]
[1779670047178,50.57,77017.58,0.0,-0.02217,1e-05,3.86949]
[1779670052214,50.57,77014.81,0.0,-0.0222,1e-05,3.87273]
[1779670057248,50.57,77015.73,0.0,-0.02218,1e-05,3.8704]
[1779670064298,50.56,77015.14,0.0,-0.02219,1e-05,3.87098]
[1779670069333,50.56,77017.27,0.0,-0.02215,1e-05,3.86617]
[1779670075375,50.56,77015.11,0.0,-0.02218,1e-05,3.8701]
[1779670080410,50.56,77032.69,0.0,-0.02193,1e-05,3.83374]
[1779670081965,50.56,77032.69,0.0,-0.02193,1e-05,3.83374]
[1779670082321,50.56,77032.22,0.0,-0.02193,1e-05,3.83464]
[1779670087459,50.56,77032.76,0.0,-0.02193,1e-05,3.8334]
[1779670094508,50.56,77031.01,0.0,-0.02195,1e-05,3.83678]
[1779670099543,50.56,77035.02,0.0,-0.02189,1e-05,3.82849]
[1779670104578,50.56,77035.64,0.0,-0.02188,1e-05,3.8272]
[1779670109613,50.56,77047.49,0.0,-0.02172,1e-05,3.80311]
[1779670114648,50.56,77054.04,0.0,-0.02161,1e-05,3.78808]
[1779670119684,50.56,77042.63,0.0,-0.02178,1e-05,3.8114]
[1779670124719,50.56,77041.98,0.0,-0.02179,1e-05,3.81279]
[1779670129754,50.56,77045.94,0.0,-0.02173,1e-05,3.80482]
[1779670134789,50.56,77053.71,0.0,-0.02162,1e-05,3.78927]
[1779670139824,50.56,77066.08,0.0,-0.02145,1e-05,3.7648]
[1779670144859,50.56,77065.99,0.0,-0.02146,1e-05,3.76545]
[1779670145897,50.56,77065.99,0.0,-0.02146,1e-05,3.76545]
[1779670152917,50.57,77077.77,0.0,-0.0213,1e-05,3.74288]
[1779670157986,50.57,77081.03,0.0,-0.02126,1e-05,3.73695]
[1779670163139,50.57,77085.85,0.0,-0.0212,1e-05,3.72809]
[1779670163142,50.57,77085.85,0.0,-0.0212,1e-05,3.72809]
[1779670163625,50.57,77093.43,0.0,-0.0211,1e-05,3.71317]
[1779670168802,50.57,77112.09,0.0,-0.02085,1e-05,3.67734]
[1779670173063,50.58,77132.74,0.0,-0.02057,1e-05,3.63617]
[1779670175632,50.58,77134.14,0.0,-0.02056,1e-05,3.63408]
[1779670180955,50.59,77141.25,0.0,-0.02047,1e-05,3.62182]
[1779670181228,50.59,77141.25,0.0,-0.02047,1e-05,3.62182]
[1779670181291,50.59,77154.63,0.0,-0.0203,1e-05,3.59616]
[1779670182911,50.59,77162.01,0.0,-0.0202,1e-05,3.58171]
[1779670183136,50.59,77164.08,0.0,-0.02017,1e-05,3.57758]
[1779670185819,50.59,77167.46,0.0,-0.02013,1e-05,3.57187]
[1779670185835,50.59,77167.46,0.0,-0.02013,1e-05,3.57187]
[1779670186019,50.59,77167.46,0.0,-0.02013,1e-05,3.57187]
[1779670186339,50.59,77191.02,0.0,-0.01983,1e-05,3.52709]
[1779670187256,50.59,77191.02,0.0,-0.01983,1e-05,3.52709]
[1779670189012,50.59,77177.41,0.0,-0.02001,1e-05,3.55412]
[1779670191702,50.6,77166.08,0.0,-0.02017,1e-05,3.57723]
[1779670192032,50.6,77166.08,0.0,-0.02017,1e-05,3.57723]
[1779670194247,50.6,77143.35,0.0,-0.02048,1e-05,3.62252]
[1779670194974,50.6,77143.35,0.0,-0.02048,1e-05,3.62252]
[1779670195045,50.6,77143.35,0.0,-0.02048,1e-05,3.62252]
[1779670204317,50.61,77148.07,0.0,-0.02044,1e-05,3.61655]
[1779670209352,50.62,77141.73,0.0,-0.02053,1e-05,3.63053]
[1779670214387,50.62,77126.42,0.0,-0.02075,1e-05,3.66188]
[1779670217276,50.63,77126.51,0.0,-0.02075,1e-05,3.66219]
[1779670217408,50.63,77126.31,0.0,-0.02075,1e-05,3.66283]
[1779670219817,50.62,77122.18,0.0,-0.0208,1e-05,3.67031]
[1779670220019,50.62,77122.18,0.0,-0.0208,1e-05,3.67031]
[1779670220079,50.62,77116.28,0.0,-0.02088,1e-05,3.68159]
[1779670225468,50.63,77108.04,0.0,-0.021,1e-05,3.69867]
[1779670230503,50.63,77114.2,0.0,-0.02092,1e-05,3.68743]
[1779670235538,50.63,77109.92,0.0,-0.02097,1e-05,3.69487]
[1779670240573,50.64,77108.46,0.0,-0.021,1e-05,3.69864]
[1779670245608,50.64,77108.6,0.0,-0.021,1e-05,3.69919]
[1779670250643,50.64,77108.64,0.0,-0.02101,1e-05,3.69994]
[1779670256686,50.64,77108.95,0.0,-0.02101,1e-05,3.7003]
[1779670261720,50.65,77109.3,0.0,-0.02101,1e-05,3.70041]
[1779670266755,50.65,77105.93,0.0,-0.02107,1e-05,3.70881]
[1779670271790,50.66,77113.3,0.0,-0.02098,1e-05,3.69627]
[1779670276825,50.66,77114.73,0.0,-0.02097,1e-05,3.69428]
[1779670281860,50.67,77107.36,0.0,-0.02107,1e-05,3.7097]
[1779670286895,50.67,77107.15,0.0,-0.02108,1e-05,3.71085]
[1779670291931,50.67,77102.7,0.0,-0.02114,1e-05,3.71842]
[1779670296966,50.68,77096.04,0.0,-0.02124,1e-05,3.73341]
[1779670302001,50.68,77083.08,0.0,-0.02142,1e-05,3.75981]
[1779670307036,50.68,77068.32,0.0,-0.02163,1e-05,3.7896]
[1779670312071,50.68,77067.24,0.0,-0.02164,1e-05,3.79186]
[1779670318539,50.68,77069.5,0.0,-0.02161,1e-05,3.78745]
[1779670324157,50.68,77080.21,0.0,-0.02147,1e-05,3.76617]
[1779670329193,50.68,77086.19,0.0,-0.02139,1e-05,3.75463]
[1779670333221,50.68,77103.0,0.0,-0.02116,1e-05,3.72156]
[1779670338256,50.69,77092.79,0.0,-0.0213,1e-05,3.74264]
[1779670343535,50.69,77081.05,0.0,-0.02147,1e-05,3.76659]
[1779670348615,50.69,77079.47,0.0,-0.02149,1e-05,3.77019]
[1779670353628,50.69,77084.63,0.0,-0.02141,1e-05,3.75824]
[1779670359408,50.69,77086.61,0.0,-0.02139,1e-05,3.75479]
[1779670364443,50.69,77092.15,0.0,-0.02132,1e-05,3.74422]
[1779670364585,50.69,77092.15,0.0,-0.02132,1e-05,3.74422]
[1779670374513,50.7,77086.59,0.0,-0.0214,1e-05,3.75638]
[1779670379548,50.7,77088.1,0.0,-0.02138,1e-05,3.75382]
[1779670384583,50.7,77089.76,0.0,-0.02136,1e-05,3.75097]
[1779670389621,50.7,77102.01,0.0,-0.0212,1e-05,3.72703]
[1779670394656,50.7,77107.53,0.0,-0.02113,1e-05,3.7168]
[1779670399691,50.71,77101.37,0.0,-0.02122,1e-05,3.72972]
[1779670404726,50.71,77104.47,0.0,-0.02118,1e-05,3.72422]
[1779670409762,50.71,77095.87,0.0,-0.0213,1e-05,3.742]
[1779670414797,50.71,77101.55,0.0,-0.02122,1e-05,3.72928]
[1779670419817,50.71,77098.99,0.0,-0.02125,1e-05,3.73487]
[1779670420402,50.71,77098.99,0.0,-0.02125,1e-05,3.73487]
[1779670420937,50.71,77098.36,0.0,-0.02126,1e-05,3.73579]
[1779670421014,50.71,77099.18,0.0,-0.02125,1e-05,3.73416]
[1779670426881,50.71,77107.65,0.0,-0.02112,1e-05,3.71485]
[1779670431916,50.7,77098.25,0.0,-0.02123,1e-05,3.73142]
[1779670437620,50.69,77096.91,0.0,-0.02124,1e-05,3.73235]
[1779670437958,50.69,77091.75,0.0,-0.0213,1e-05,3.74174]
[1779670442995,50.69,77089.51,0.0,-0.02134,1e-05,3.7467]
[1779670445198,50.69,77089.77,0.0,-0.02133,1e-05,3.74628]
[1779670445259,50.69,77090.49,0.0,-0.02133,1e-05,3.74503]
[1779670451051,50.68,77092.62,0.0,-0.02128,1e-05,3.73852]
[1779670456087,50.68,77092.44,0.0,-0.02127,1e-05,3.73666]
[1779670461122,50.67,77105.57,0.0,-0.02107,1e-05,3.7084]
[1779670466157,50.66,77105.13,0.0,-0.02106,1e-05,3.70692]
[1779670471192,50.65,77096.86,0.0,-0.02115,1e-05,3.71936]
[1779670476534,50.65,77104.21,0.0,-0.02104,1e-05,3.70314]
[1779670482269,50.64,77098.99,0.0,-0.0211,1e-05,3.71079]
[1779670488311,50.63,77099.39,0.0,-0.02107,1e-05,3.70765]
[1779670493350,50.63,77102.36,0.0,-0.02102,1e-05,3.69985]
[1779670498385,50.62,77101.73,0.0,-0.02102,1e-05,3.6992]
[1779670503420,50.61,77089.65,0.0,-0.02117,1e-05,3.7213]
[1779670508455,50.61,77083.8,0.0,-0.02124,1e-05,3.73085]
[1779670513490,50.6,77077.88,0.0,-0.0213,1e-05,3.7405]
[1779670519532,50.59,77078.0,0.0,-0.02128,1e-05,3.73761]
[1779670524567,50.58,77068.82,0.0,-0.02139,1e-05,3.75377]
[1779670529602,50.57,77068.16,0.0,-0.02139,1e-05,3.75279]
[1779670533712,50.57,77068.93,0.0,-0.02136,1e-05,3.7479]
[1779670534638,50.57,77068.65,0.0,-0.02136,1e-05,3.74813]
[1779670539673,50.57,77064.22,0.0,-0.02142,1e-05,3.75756]
[1779670544708,50.57,77061.73,0.0,-0.02146,1e-05,3.76302]
[1779670549743,50.57,77062.19,0.0,-0.02146,1e-05,3.76256]
[1779670556751,50.57,77069.59,0.0,-0.02136,1e-05,3.74813]
[1779670563841,50.58,77071.72,0.0,-0.02134,1e-05,3.74517]
[1779670568876,50.58,77075.67,0.0,-0.02129,1e-05,3.73795]
[1779670573912,50.58,77075.18,0.0,-0.0213,1e-05,3.73961]
[1779670578947,50.59,77074.78,0.0,-0.02131,1e-05,3.74109]
[1779670583983,50.59,77068.66,0.0,-0.0214,1e-05,3.75396]
[1779670589018,50.59,77069.9,0.0,-0.02139,1e-05,3.75203]
[1779670594173,50.59,77075.35,0.0,-0.0213,1e-05,3.73962]
[1779670594243,50.59,77075.35,0.0,-0.0213,1e-05,3.73976]
[1779670600096,50.59,77088.61,0.0,-0.02111,1e-05,3.71146]
[1779670600825,50.59,77088.61,0.0,-0.02111,1e-05,3.71146]
[1779670606138,50.58,77090.66,0.0,-0.02107,1e-05,3.70519]
[1779670611173,50.57,77089.37,0.0,-0.02107,1e-05,3.70594]
[1779670616208,50.57,77088.48,0.0,-0.02107,1e-05,3.70589]
[1779670622250,50.56,77089.05,0.0,-0.02105,1e-05,3.7026]
[1779670632335,50.55,77088.64,0.0,-0.02103,1e-05,3.69955]
[1779670637371,50.54,77089.01,0.0,-0.02101,1e-05,3.69708]
[1779670643413,50.53,77088.07,0.0,-0.02101,1e-05,3.69689]
[1779670648448,50.53,77089.2,0.0,-0.02098,1e-05,3.69294]
[1779670653483,50.52,77082.4,0.0,-0.02105,1e-05,3.70274]
[1779670658520,50.52,77082.82,0.0,-0.02104,1e-05,3.70013]
[1779670665569,50.51,77075.87,0.0,-0.02111,1e-05,3.71142]
[1779670670605,50.5,77068.06,0.0,-0.02121,1e-05,3.72513]
[1779670675639,50.49,77061.6,0.0,-0.02129,1e-05,3.73604]
[1779670676336,50.49,77061.6,0.0,-0.02129,1e-05,3.73604]
[1779670676647,50.49,77061.56,0.0,-0.02128,1e-05,3.73571]
[1779670679806,50.49,77061.53,0.0,-0.02128,1e-05,3.73591]
[1779670680675,50.49,77061.5,0.0,-0.02128,1e-05,3.73585]
[1779670686717,50.48,77062.11,0.0,-0.02126,1e-05,3.73217]
[1779670689834,50.48,77065.57,0.0,-0.02121,1e-05,3.72446]
[1779670689851,50.48,77065.34,0.0,-0.02121,1e-05,3.72453]
[1779670692960,50.48,77065.14,0.0,-0.02121,1e-05,3.72541]
[1779670694123,50.48,77065.14,0.0,-0.02121,1e-05,3.72541]
[1779670701822,50.49,77063.52,0.0,-0.02124,1e-05,3.73007]
[1779670706857,50.49,77063.83,0.0,-0.02125,1e-05,3.7302]
[1779670711892,50.49,77063.47,0.0,-0.02124,1e-05,3.72971]
[1779670716926,50.49,77065.21,0.0,-0.02123,1e-05,3.72701]
[1779670721962,50.5,77060.78,0.0,-0.02129,1e-05,3.7366]
[1779670728010,50.5,77060.76,0.0,-0.0213,1e-05,3.73746]
[1779670731991,50.5,77062.42,0.0,-0.02128,1e-05,3.73453]
[1779670738076,50.5,77061.67,0.0,-0.02129,1e-05,3.73696]
[1779670742105,50.51,77034.61,0.0,-0.02167,1e-05,3.79188]
[1779670747140,50.51,77033.34,0.0,-0.02169,1e-05,3.79458]
[1779670752175,50.51,77030.24,0.0,-0.02174,1e-05,3.80095]
[1779670757911,50.51,77044.02,0.0,-0.02154,1e-05,3.77315]
[1779670767282,50.51,77049.72,0.0,-0.02147,1e-05,3.76317]
[1779670772318,50.51,77051.13,0.0,-0.02145,1e-05,3.75879]
[1779670777353,50.51,77053.25,0.0,-0.02142,1e-05,3.75499]
[1779670782389,50.52,77059.94,0.0,-0.02133,1e-05,3.74207]
[1779670788431,50.52,77059.67,0.0,-0.02134,1e-05,3.74333]
[1779670793468,50.52,77067.43,0.0,-0.02124,1e-05,3.72839]
[1779670799510,50.52,77067.88,0.0,-0.02124,1e-05,3.72845]
[1779670802531,50.53,77091.37,0.0,-0.02092,1e-05,3.68224]
[1779670804545,50.53,77110.0,0.0,-0.02067,1e-05,3.64574]
[1779670809580,50.53,77106.21,0.0,-0.02073,1e-05,3.65494]
[1779670810164,50.53,77106.21,0.0,-0.02073,1e-05,3.65494]
[1779670816630,50.55,77100.55,0.0,-0.02083,1e-05,3.67006]
[1779670821667,50.55,77096.05,0.0,-0.0209,1e-05,3.6803]
[1779670826710,50.55,77072.03,0.0,-0.02124,1e-05,3.72904]
[1779670831744,50.56,77074.45,0.0,-0.0212,1e-05,3.7229]
[1779670832078,50.56,77074.45,0.0,-0.0212,1e-05,3.7229]
[1779670834773,50.56,77050.09,0.0,-0.02154,1e-05,3.77208]
[1779670839414,50.56,77040.79,0.0,-0.02167,1e-05,3.79102]
[1779670840254,50.56,77041.76,0.0,-0.02166,1e-05,3.78922]
[1779670845850,50.56,77049.77,0.0,-0.02155,1e-05,3.7741]
[1779670850885,50.56,77051.93,0.0,-0.02153,1e-05,3.77002]
[1779670853568,50.56,77057.75,0.0,-0.02145,1e-05,3.75845]
[1779670858941,50.56,77059.03,0.0,-0.02143,1e-05,3.75638]
[1779670864121,50.57,77034.94,0.0,-0.02177,1e-05,3.80532]
[1779670866353,50.57,77033.7,0.0,-0.02179,1e-05,3.80783]
[1779670866607,50.57,77033.7,0.0,-0.02179,1e-05,3.80783]
[1779670867296,50.57,77033.07,0.0,-0.0218,1e-05,3.80911]
[1779670867529,50.57,77033.07,0.0,-0.0218,1e-05,3.80911]
[1779670875057,50.57,77037.98,0.0,-0.02173,1e-05,3.7994]
[1779670880092,50.57,77033.44,0.0,-0.02179,1e-05,3.80846]
[1779670885127,50.57,77033.58,0.0,-0.02179,1e-05,3.80809]
[1779670888148,50.57,77014.85,0.0,-0.02205,1e-05,3.84617]
[1779670892351,50.56,77002.01,0.0,-0.02222,1e-05,3.87023]
[1779670898599,50.56,77006.67,0.0,-0.02215,1e-05,3.86001]
[1779670904260,50.56,77002.76,0.0,-0.0222,1e-05,3.86644]
[1779670906215,50.55,77002.71,0.0,-0.02219,1e-05,3.86547]
[1779670911286,50.55,76999.42,0.0,-0.02223,1e-05,3.87075]
[1779670911327,50.55,76999.42,0.0,-0.02223,1e-05,3.87075]
[1779670912399,50.54,76995.3,0.0,-0.02228,1e-05,3.87785]
[1779670912558,50.54,76995.3,0.0,-0.02228,1e-05,3.87785]
[1779670912975,50.54,76995.3,0.0,-0.02228,1e-05,3.87785]
[1779670913069,50.54,76942.31,0.0,-0.02305,1e-05,3.98776]
[1779670913184,50.54,76942.31,0.0,-0.02305,1e-05,3.98776]
[1779670913285,50.54,76942.31,0.0,-0.02305,1e-05,3.98776]
[1779670914381,50.54,76952.55,0.0,-0.0229,1e-05,3.966]
[1779670916194,50.54,76955.45,0.0,-0.02285,1e-05,3.95966]
[1779670920555,50.54,76934.74,0.0,-0.02315,1e-05,4.00175]
[1779670926533,50.53,76947.71,0.0,-0.02295,1e-05,3.97298]
[1779670932497,50.53,76958.08,0.0,-0.02278,1e-05,3.94947]
[1779670938202,50.52,76960.77,0.0,-0.02273,1e-05,3.94275]
[1779670943911,50.52,76961.03,0.0,-0.02272,1e-05,3.94113]
[1779670949618,50.51,76973.04,0.0,-0.02254,1e-05,3.91484]
[1779670954653,50.51,76979.55,0.0,-0.02243,1e-05,3.8986]
[1779670959715,50.51,76989.06,0.0,-0.02229,1e-05,3.8782]
[1779670964750,50.51,76977.1,0.0,-0.02245,1e-05,3.90231]
[1779670967771,50.51,76994.44,0.0,-0.0222,1e-05,3.86614]
[1779670972805,50.51,76993.96,0.0,-0.02221,1e-05,3.86677]
[1779670977841,50.5,77005.2,0.0,-0.02204,1e-05,3.84342]
[1779670982876,50.5,77012.69,0.0,-0.02194,1e-05,3.82802]
[1779670987912,50.5,77003.93,0.0,-0.02206,1e-05,3.84579]
[1779670992951,50.5,77013.45,0.0,-0.02192,1e-05,3.82618]
[1779670995972,50.5,77038.79,0.0,-0.02157,1e-05,3.77478]
[1779670996873,50.5,77038.79,0.0,-0.02157,1e-05,3.77478]
[1779670997670,50.5,77040.89,0.0,-0.02154,1e-05,3.77062]
[1779670997878,50.5,77040.89,0.0,-0.02154,1e-05,3.77062]
[1779671004273,50.5,77040.63,0.0,-0.02155,1e-05,3.77165]
[1779671005041,50.51,77061.21,0.0,-0.02126,1e-05,3.73042]
[1779671006063,50.51,77061.21,0.0,-0.02126,1e-05,3.73042]
[1779671007153,50.51,77066.71,0.0,-0.02119,1e-05,3.71952]
[1779671008075,50.51,77064.42,0.0,-0.02122,1e-05,3.72443]
[1779671014107,50.51,77058.56,0.0,-0.0213,1e-05,3.73529]
[1779671019142,50.51,77053.96,0.0,-0.02137,1e-05,3.74518]
[1779671019524,50.51,77053.96,0.0,-0.02137,1e-05,3.74518]
[1779671020158,50.51,77073.42,0.0,-0.0211,1e-05,3.70631]
[1779671021070,50.51,77073.42,0.0,-0.0211,1e-05,3.70631]
[1779671023897,50.52,77075.44,0.0,-0.02107,1e-05,3.703]
[1779671024084,50.52,77075.44,0.0,-0.02107,1e-05,3.703]
[1779671028633,50.52,77080.06,0.0,-0.02102,1e-05,3.69488]
[1779671029108,50.52,77080.06,0.0,-0.02102,1e-05,3.69488]
[1779671034365,50.52,77072.75,0.0,-0.02112,1e-05,3.71021]
[1779671034952,50.52,77071.97,0.0,-0.02114,1e-05,3.71215]
[1779671035269,50.52,77028.03,0.0,-0.02175,1e-05,3.80063]
[1779671036737,50.52,77024.1,0.0,-0.0218,1e-05,3.80864]
[1779671036821,50.52,77024.1,0.0,-0.0218,1e-05,3.80864]
[1779671038106,50.52,77023.74,0.0,-0.02181,1e-05,3.80939]
[1779671038749,50.52,77026.75,0.0,-0.02177,1e-05,3.8033]
[1779671044334,50.52,77029.6,0.0,-0.02173,1e-05,3.79776]
[1779671049369,50.52,77045.15,0.0,-0.02151,1e-05,3.7665]
[1779671054404,50.53,77044.9,0.0,-0.02152,1e-05,3.76743]
[1779671059439,50.53,77039.88,0.0,-0.02159,1e-05,3.77802]
[1779671064474,50.53,77038.37,0.0,-0.02162,1e-05,3.78142]
[1779671065377,50.53,77038.37,0.0,-0.02162,1e-05,3.78142]
[1779671065832,50.53,77038.37,0.0,-0.02162,1e-05,3.78142]
[1779671065849,50.53,77006.35,0.0,-0.02207,1e-05,3.84658]
[1779671070912,50.53,77012.81,0.0,-0.02198,1e-05,3.83324]
[1779671076558,50.53,77015.56,0.0,-0.02192,1e-05,3.82556]
[1779671081594,50.53,77009.37,0.0,-0.02201,1e-05,3.83811]
[1779671086643,50.53,77001.66,0.0,-0.02212,1e-05,3.85367]
[1779671091666,50.53,77006.02,0.0,-0.02206,1e-05,3.84452]
[1779671096716,50.53,77005.83,0.0,-0.02206,1e-05,3.84461]
[1779671101750,50.52,77009.17,0.0,-0.02201,1e-05,3.83753]
[1779671106787,50.52,77003.83,0.0,-0.02208,1e-05,3.8482]
[1779671111823,50.52,77003.61,0.0,-0.02208,1e-05,3.84836]
[1779671116858,50.52,77010.03,0.0,-0.02199,1e-05,3.83502]
[1779671121893,50.52,77019.44,0.0,-0.02186,1e-05,3.81569]
[1779671126928,50.52,77023.16,0.0,-0.0218,1e-05,3.80814]
[1779671131963,50.52,77027.15,0.0,-0.02174,1e-05,3.79806]
[1779671136998,50.52,77030.74,0.0,-0.02169,1e-05,3.79092]
[1779671142034,50.52,77033.27,0.0,-0.02165,1e-05,3.78602]
[1779671147071,50.52,77026.38,0.0,-0.02175,1e-05,3.80016]
[1779671152106,50.52,77023.6,0.0,-0.02179,1e-05,3.80591]
[1779671157141,50.52,77022.49,0.0,-0.02181,1e-05,3.80822]
[1779671162176,50.52,77023.05,0.0,-0.0218,1e-05,3.80709]
[1779671167212,50.52,77022.44,0.0,-0.02181,1e-05,3.80834]
[1779671172247,50.52,77021.32,0.0,-0.02182,1e-05,3.81061]
[1779671177282,50.52,77021.05,0.0,-0.02183,1e-05,3.81113]
[1779671182317,50.52,77024.59,0.0,-0.02178,1e-05,3.80391]
[1779671188359,50.52,77024.38,0.0,-0.02178,1e-05,3.80436]
[1779671193394,50.52,77024.28,0.0,-0.02177,1e-05,3.80256]
[1779671198433,50.52,77032.17,0.0,-0.02166,1e-05,3.78668]
[1779671204475,50.52,77026.27,0.0,-0.02174,1e-05,3.79869]
[1779671209511,50.53,77031.61,0.0,-0.02167,1e-05,3.78793]
[1779671214546,50.53,77027.16,0.0,-0.02173,1e-05,3.79703]
[1779671219582,50.52,77011.54,0.0,-0.02195,1e-05,3.82862]
[1779671224617,50.52,77013.59,0.0,-0.02192,1e-05,3.82422]
[1779671229652,50.52,77018.9,0.0,-0.02185,1e-05,3.81327]
[1779671234687,50.52,77035.01,0.0,-0.02162,1e-05,3.78071]
[1779671241419,50.52,77035.53,0.0,-0.02161,1e-05,3.77981]
[1779671249792,50.53,77035.14,0.0,-0.02162,1e-05,3.78103]
[1779671254827,50.53,77032.09,0.0,-0.02166,1e-05,3.7854]
[1779671259862,50.53,77036.13,0.0,-0.0216,1e-05,3.77742]
[1779671264897,50.53,77048.02,0.0,-0.02144,1e-05,3.75389]
[1779671269932,50.53,77051.26,0.0,-0.0214,1e-05,3.74787]
[1779671274967,50.53,77050.63,0.0,-0.02141,1e-05,3.74966]
[1779671280013,50.53,77045.87,0.0,-0.02148,1e-05,3.75972]
[1779671285038,50.54,77051.43,0.0,-0.0214,1e-05,3.749]
[1779671290073,50.54,77051.32,0.0,-0.02141,1e-05,3.74977]
[1779671295108,50.54,77047.13,0.0,-0.02147,1e-05,3.75874]
[1779671300144,50.54,77050.44,0.0,-0.02143,1e-05,3.75258]
[1779671303962,50.54,77057.18,0.0,-0.02134,1e-05,3.7394]
[1779671304383,50.54,77057.18,0.0,-0.02134,1e-05,3.7394]
[1779671310213,50.54,77045.19,0.0,-0.02151,1e-05,3.76432]
[1779671315248,50.55,77042.47,0.0,-0.02154,1e-05,3.76823]
[1779671320283,50.55,77030.51,0.0,-0.02171,1e-05,3.79277]
[1779671325319,50.55,77022.02,0.0,-0.02183,1e-05,3.81008]
[1779671330355,50.55,77022.57,0.0,-0.02182,1e-05,3.80893]
[1779671335390,50.55,77026.14,0.0,-0.02177,1e-05,3.80163]
[1779671340425,50.55,77020.12,0.0,-0.02185,1e-05,3.81383]
[1779671345460,50.55,77024.11,0.0,-0.0218,1e-05,3.80565]
[1779671350495,50.55,77032.47,0.0,-0.02168,1e-05,3.78874]
[1779671355530,50.55,77042.77,0.0,-0.02154,1e-05,3.76806]
[1779671360567,50.55,77045.53,0.0,-0.0215,1e-05,3.76287]
[1779671365602,50.55,77031.63,0.0,-0.0217,1e-05,3.79114]
[1779671370637,50.55,77022.55,0.0,-0.02183,1e-05,3.80982]
[1779671375672,50.55,77019.6,0.0,-0.02186,1e-05,3.81372]
[1779671384737,50.55,77025.07,0.0,-0.02178,1e-05,3.80197]
[1779671389772,50.55,77030.64,0.0,-0.0217,1e-05,3.79074]
[1779671392793,50.55,77006.32,0.0,-0.02204,1e-05,3.84018]
[1779671397828,50.55,77006.03,0.0,-0.02204,1e-05,3.84045]
[1779671402873,50.55,77006.65,0.0,-0.02203,1e-05,3.83877]
[1779671407907,50.54,77011.74,0.0,-0.02196,1e-05,3.82809]
[1779671412942,50.54,77012.48,0.0,-0.02195,1e-05,3.82639]
[1779671417977,50.54,77021.65,0.0,-0.02181,1e-05,3.80763]
[1779671423012,50.54,77022.54,0.0,-0.0218,1e-05,3.80579]
[1779671428048,50.54,77020.85,0.0,-0.02183,1e-05,3.80922]
[1779671433083,50.54,77016.83,0.0,-0.02187,1e-05,3.8153]
[1779671440132,50.54,77016.78,0.0,-0.02187,1e-05,3.81527]
[1779671445168,50.54,77016.85,0.0,-0.02187,1e-05,3.81503]
[1779671450203,50.54,77015.83,0.0,-0.02188,1e-05,3.817]
[1779671453224,50.54,76997.38,0.0,-0.02214,1e-05,3.85457]
[1779671458260,50.54,76995.92,0.0,-0.02216,1e-05,3.8571]
[1779671463295,50.54,76994.92,0.0,-0.02217,1e-05,3.85869]
[1779671468329,50.54,76994.75,0.0,-0.02217,1e-05,3.85861]
[1779671473365,50.54,76995.55,0.0,-0.02216,1e-05,3.85654]
[1779671478400,50.53,76984.13,0.0,-0.02232,1e-05,3.87956]
[1779671478789,50.53,76984.13,0.0,-0.02232,1e-05,3.87956]
[1779671483332,50.53,76978.25,0.0,-0.0224,1e-05,3.89133]
[1779671483618,50.53,76978.25,0.0,-0.0224,1e-05,3.89133]
[1779671489477,50.53,76988.4,0.0,-0.02225,1e-05,3.86917]
[1779671494513,50.53,76992.42,0.0,-0.02218,1e-05,3.85844]
[1779671499547,50.53,76992.82,0.0,-0.02217,1e-05,3.85723]
[1779671504582,50.52,76992.96,0.0,-0.02216,1e-05,3.85658]
[1779671509617,50.52,76992.85,0.0,-0.02216,1e-05,3.85645]
[1779671514652,50.52,76992.89,0.0,-0.02216,1e-05,3.85603]
[1779671519687,50.52,76992.59,0.0,-0.02216,1e-05,3.8563]
[1779671524748,50.52,76997.45,0.0,-0.02209,1e-05,3.84609]
[1779671529757,50.52,77004.53,0.0,-0.02199,1e-05,3.83139]
[1779671534792,50.52,77001.55,0.0,-0.02203,1e-05,3.83735]
[1779671539828,50.52,77010.52,0.0,-0.0219,1e-05,3.81892]
[1779671545637,50.52,77010.89,0.0,-0.0219,1e-05,3.81816]
[1779671550905,50.52,77014.53,0.0,-0.02184,1e-05,3.81068]
[1779671555940,50.52,77009.11,0.0,-0.02191,1e-05,3.81975]
[1779671560975,50.52,77003.28,0.0,-0.02199,1e-05,3.83156]
[1779671564002,50.52,77003.37,0.0,-0.02199,1e-05,3.83129]
[1779671564088,50.52,77020.13,0.0,-0.02175,1e-05,3.79718]
[1779671565667,50.52,77020.13,0.0,-0.02175,1e-05,3.79718]
[1779671566665,50.52,77026.84,0.0,-0.02166,1e-05,3.78367]
[1779671567422,50.52,77027.29,0.0,-0.02165,1e-05,3.78281]
[1779671573064,50.52,77023.83,0.0,-0.0217,1e-05,3.79009]
[1779671578099,50.52,77018.78,0.0,-0.02178,1e-05,3.80049]
[1779671586155,50.52,77019.49,0.0,-0.02177,1e-05,3.79916]
[1779671591189,50.52,77018.41,0.0,-0.02178,1e-05,3.80143]
[1779671596225,50.52,77022.29,0.0,-0.02173,1e-05,3.79364]
[1779671601260,50.52,77022.13,0.0,-0.02173,1e-05,3.7941]
[1779671606295,50.52,77022.18,0.0,-0.02173,1e-05,3.79414]
[1779671609456,50.52,77028.33,0.0,-0.02165,1e-05,3.78178]
[1779671609647,50.52,77028.33,0.0,-0.02165,1e-05,3.78178]
[1779671615367,50.52,77040.31,0.0,-0.02147,1e-05,3.75628]
[1779671620401,50.53,77039.93,0.0,-0.02148,1e-05,3.75753]
[1779671625437,50.53,77039.67,0.0,-0.02149,1e-05,3.75855]
[1779671630472,50.53,77038.01,0.0,-0.02151,1e-05,3.76239]
[1779671635507,50.53,77042.14,0.0,-0.02146,1e-05,3.75456]
[1779671640542,50.53,77042.35,0.0,-0.02146,1e-05,3.7547]
[1779671645578,50.53,77034.92,0.0,-0.02157,1e-05,3.77022]
[1779671650613,50.54,77029.41,0.0,-0.02165,1e-05,3.78171]
[1779671655648,50.54,77048.77,0.0,-0.02138,1e-05,3.74319]
[1779671658670,50.54,77072.86,0.0,-0.02105,1e-05,3.69551]
[1779671663705,50.54,77076.34,0.0,-0.02101,1e-05,3.68985]
[1779671668740,50.55,77077.46,0.0,-0.021,1e-05,3.68876]
[1779671673779,50.55,77078.92,0.0,-0.02098,1e-05,3.68503]
[1779671678812,50.55,77085.54,0.0,-0.0209,1e-05,3.67313]
[1779671684854,50.56,77085.57,0.0,-0.02091,1e-05,3.67454]
[1779671689889,50.56,77085.48,0.0,-0.02092,1e-05,3.67593]
[1779671694924,50.57,77085.69,0.0,-0.02092,1e-05,3.67672]
[1779671699964,50.57,77096.82,0.0,-0.02078,1e-05,3.65604]
[1779671702987,50.58,77121.36,0.0,-0.02046,1e-05,3.60881]
[1779671708021,50.59,77129.04,0.0,-0.02039,1e-05,3.59916]
[1779671713058,50.6,77123.84,0.0,-0.02047,1e-05,3.61109]
[1779671718094,50.61,77127.36,0.0,-0.02044,1e-05,3.60596]
[1779671728164,50.62,77129.03,0.0,-0.02044,1e-05,3.60629]
[1779671733199,50.62,77128.76,0.0,-0.02044,1e-05,3.60662]
[1779671738234,50.63,77128.22,0.0,-0.02046,1e-05,3.60939]
[1779671744276,50.64,77128.24,0.0,-0.02047,1e-05,3.61137]
[1779671749311,50.64,77134.84,0.0,-0.0204,1e-05,3.60022]
[1779671751332,50.64,77152.06,0.0,-0.02017,1e-05,3.5676]
[1779671756366,50.65,77158.4,0.0,-0.0201,1e-05,3.5575]
[1779671760393,50.66,77140.2,0.0,-0.02036,1e-05,3.59432]
[1779671765432,50.66,77130.93,0.0,-0.02049,1e-05,3.61404]
[1779671770467,50.67,77114.76,0.0,-0.02072,1e-05,3.64722]
[1779671775502,50.67,77099.98,0.0,-0.02093,1e-05,3.67753]
[1779671780537,50.68,77098.94,0.0,-0.02095,1e-05,3.68077]
[1779671785947,50.68,77091.28,0.0,-0.02106,1e-05,3.69687]
[1779671787179,50.68,77099.4,0.0,-0.02095,1e-05,3.68124]
[1779671792621,50.69,77102.49,0.0,-0.02091,1e-05,3.67464]
[1779671796663,50.69,77121.71,0.0,-0.02066,1e-05,3.63789]
[1779671801689,50.7,77131.39,0.0,-0.02054,1e-05,3.62056]
[1779671802355,50.7,77131.39,0.0,-0.02054,1e-05,3.62056]
[1779671802609,50.7,77131.39,0.0,-0.02054,1e-05,3.62056]
[1779671802986,50.7,77131.39,0.0,-0.02054,1e-05,3.62056]
[1779671803076,50.7,77154.45,0.0,-0.02024,1e-05,3.57652]
[1779671804133,50.7,77154.45,0.0,-0.02024,1e-05,3.57652]
[1779671804995,50.7,77154.21,0.0,-0.02024,1e-05,3.57698]
[1779671810753,50.71,77141.46,0.0,-0.02043,1e-05,3.60433]
[1779671815788,50.71,77141.03,0.0,-0.02044,1e-05,3.60699]
[1779671820824,50.72,77143.1,0.0,-0.02043,1e-05,3.60482]
[1779671825860,50.73,77131.48,0.0,-0.0206,1e-05,3.62953]
[1779671830895,50.73,77131.7,0.0,-0.02061,1e-05,3.63073]
[1779671835930,50.74,77120.86,0.0,-0.02076,1e-05,3.65351]
[1779671840965,50.74,77115.39,0.0,-0.02084,1e-05,3.66558]
[1779671846000,50.75,77113.78,0.0,-0.02087,1e-05,3.67003]
[1779671852045,50.75,77123.68,0.0,-0.02074,1e-05,3.65023]
[1779671857080,50.76,77132.8,0.0,-0.02063,1e-05,3.63384]
[1779671862080,50.76,77133.24,0.0,-0.02063,1e-05,3.63418]
[1779671867150,50.77,77134.4,0.0,-0.02063,1e-05,3.63374]
[1779671872185,50.77,77135.51,0.0,-0.02062,1e-05,3.63309]
[1779671877220,50.78,77139.65,0.0,-0.02058,1e-05,3.62658]
[1779671882266,50.78,77131.95,0.0,-0.02069,1e-05,3.6432]
[1779671883577,50.78,77131.95,0.0,-0.02069,1e-05,3.6432]
[1779671885135,50.79,77133.42,0.0,-0.02067,1e-05,3.64062]
[1779671887081,50.79,77119.37,0.0,-0.02087,1e-05,3.66868]
[1779671887144,50.79,77119.37,0.0,-0.02087,1e-05,3.66868]
[1779671887220,50.79,77119.37,0.0,-0.02087,1e-05,3.66868]
[1779671892336,50.79,77118.59,0.0,-0.02089,1e-05,3.6719]
[1779671897371,50.8,77116.5,0.0,-0.02092,1e-05,3.67719]
[1779671902406,50.8,77105.32,0.0,-0.02108,1e-05,3.70024]
[1779671907440,50.8,77111.8,0.0,-0.021,1e-05,3.68841]
[1779671912483,50.81,77094.96,0.0,-0.02123,1e-05,3.7207]
[1779671914961,50.81,77094.7,0.0,-0.02123,1e-05,3.72136]
[1779671916018,50.81,77094.76,0.0,-0.02123,1e-05,3.72153]
[1779671921546,50.81,77098.72,0.0,-0.02118,1e-05,3.71455]
[1779671926581,50.81,77096.8,0.0,-0.02122,1e-05,3.71915]
[1779671933630,50.82,77097.15,0.0,-0.02122,1e-05,3.71955]
[1779671938666,50.82,77097.57,0.0,-0.02122,1e-05,3.71949]
[1779671939591,50.82,77097.57,0.0,-0.02122,1e-05,3.71949]
[1779671941142,50.82,77096.88,0.0,-0.02123,1e-05,3.72101]
[1779671946724,50.82,77094.68,0.0,-0.02127,1e-05,3.7264]
[1779671951759,50.83,77086.86,0.0,-0.02138,1e-05,3.74255]
[1779671958808,50.83,77086.93,0.0,-0.02138,1e-05,3.74326]
[1779671963843,50.83,77085.26,0.0,-0.02141,1e-05,3.74719]
[1779671968878,50.83,77086.53,0.0,-0.0214,1e-05,3.74523]
[1779671973913,50.84,77094.45,0.0,-0.02128,1e-05,3.72808]
[1779671978947,50.84,77094.46,0.0,-0.02128,1e-05,3.72878]
[1779671983983,50.84,77095.35,0.0,-0.02128,1e-05,3.72775]
[1779671989025,50.84,77077.95,0.0,-0.02152,1e-05,3.76331]
[1779671992281,50.84,77077.68,0.0,-0.02153,1e-05,3.76404]
[1779671992544,50.84,77077.57,0.0,-0.02153,1e-05,3.76436]
[1779671993058,50.84,77115.47,0.0,-0.02101,1e-05,3.68907]
[1779671993433,50.84,77115.47,0.0,-0.02101,1e-05,3.68907]
[1779671994169,50.84,77115.47,0.0,-0.02101,1e-05,3.68907]
[1779672000108,50.85,77115.26,0.0,-0.02102,1e-05,3.69113]
[1779672005142,50.85,77128.81,0.0,-0.02085,1e-05,3.66567]
[1779672010178,50.86,77129.36,0.0,-0.02085,1e-05,3.66587]
[1779672015212,50.86,77135.89,0.0,-0.02077,1e-05,3.65441]
[1779672020247,50.88,77144.32,0.0,-0.02068,1e-05,3.64209]
[1779672025282,50.93,77146.7,0.0,-0.02075,1e-05,3.65191]
[1779672030317,50.93,77151.77,0.0,-0.02069,1e-05,3.6435]
[1779672035352,50.94,77139.27,0.0,-0.02086,1e-05,3.66744]
[1779672040388,50.94,77138.75,0.0,-0.02088,1e-05,3.66981]
[1779672045423,50.95,77136.85,0.0,-0.02091,1e-05,3.67487]
[1779672050459,50.95,77129.72,0.0,-0.02101,1e-05,3.69013]
[1779672055494,50.95,77130.58,0.0,-0.02101,1e-05,3.68959]
[1779672060528,50.96,77130.48,0.0,-0.02102,1e-05,3.69092]
[1779672065564,50.96,77132.51,0.0,-0.021,1e-05,3.68809]
[1779672070599,50.97,77138.27,0.0,-0.02093,1e-05,3.67802]
[1779672075634,50.97,77147.2,0.0,-0.02082,1e-05,3.66189]
[1779672080669,50.98,77149.21,0.0,-0.0208,1e-05,3.65942]
[1779672085704,50.98,77137.0,0.0,-0.02098,1e-05,3.68478]
[1779672090738,50.99,77134.0,0.0,-0.02103,1e-05,3.69191]
[1779672095774,50.99,77136.52,0.0,-0.02099,1e-05,3.68616]
[1779672100809,50.99,77139.24,0.0,-0.02096,1e-05,3.68206]
[1779672105844,51.0,77137.07,0.0,-0.021,1e-05,3.68756]
[1779672110879,51.0,77135.79,0.0,-0.02102,1e-05,3.69128]
[1779672115914,51.01,77131.99,0.0,-0.02108,1e-05,3.69995]
[1779672120955,51.01,77121.07,0.0,-0.02124,1e-05,3.72248]
[1779672125674,51.01,77129.75,0.0,-0.02112,1e-05,3.70608]
[1779672126655,51.01,77129.16,0.0,-0.02113,1e-05,3.70744]
[1779672132035,51.02,77129.49,0.0,-0.02114,1e-05,3.70792]
[1779672137074,51.02,77135.48,0.0,-0.02106,1e-05,3.697]
[1779672137547,51.02,77135.48,0.0,-0.02106,1e-05,3.697]
[1779672140238,51.02,77129.54,0.0,-0.02115,1e-05,3.70906]
[1779672146141,51.02,77125.07,0.0,-0.02121,1e-05,3.71904]
[1779672151176,51.03,77125.89,0.0,-0.0212,1e-05,3.71613]
[1779672152302,51.03,77125.89,0.0,-0.0212,1e-05,3.71613]
[1779672155733,51.03,77117.27,0.0,-0.02132,1e-05,3.73372]
[1779672156375,51.03,77117.27,0.0,-0.02132,1e-05,3.73372]
[1779672156931,51.03,77123.16,0.0,-0.02124,1e-05,3.72228]
[1779672157547,51.03,77123.16,0.0,-0.02124,1e-05,3.72228]
[1779672160831,51.03,77129.75,0.0,-0.02115,1e-05,3.7098]
[1779672161698,51.03,77126.23,0.0,-0.0212,1e-05,3.71689]
[1779672167289,51.03,77129.14,0.0,-0.02117,1e-05,3.71196]
[1779672167569,51.03,77129.14,0.0,-0.02117,1e-05,3.71196]
[1779672173331,51.04,77138.77,0.0,-0.02104,1e-05,3.69393]
[1779672175091,51.04,77140.21,0.0,-0.02102,1e-05,3.69128]
[1779672181632,51.04,77146.54,0.0,-0.02095,1e-05,3.68031]
[1779672183172,51.04,77146.77,0.0,-0.02095,1e-05,3.68008]
[1779672188436,51.05,77147.99,0.0,-0.02094,1e-05,3.67901]
[1779672193471,51.05,77145.43,0.0,-0.02098,1e-05,3.68517]
[1779672196787,51.05,77148.5,0.0,-0.02094,1e-05,3.67983]
[1779672201240,51.06,77148.83,0.0,-0.02095,1e-05,3.68015]
[1779672202216,51.06,77148.83,0.0,-0.02095,1e-05,3.68038]
[1779672207312,51.06,77148.25,0.0,-0.02096,1e-05,3.6827]
[1779672212604,51.07,77143.11,0.0,-0.02103,1e-05,3.69211]
[1779672219653,51.07,77142.09,0.0,-0.02106,1e-05,3.6956]
[1779672224688,51.08,77137.42,0.0,-0.02113,1e-05,3.70579]
[1779672229723,51.08,77141.9,0.0,-0.02107,1e-05,3.69798]
[1779672234758,51.08,77142.57,0.0,-0.02107,1e-05,3.69774]
[1779672239793,51.09,77138.85,0.0,-0.02113,1e-05,3.70612]
[1779672244828,51.09,77146.56,0.0,-0.02103,1e-05,3.69204]
[1779672249863,51.09,77151.38,0.0,-0.02097,1e-05,3.68371]
[1779672254898,51.1,77152.2,0.0,-0.02097,1e-05,3.68329]
[1779672259934,51.1,77149.5,0.0,-0.02101,1e-05,3.6898]
[1779672264968,51.11,77148.4,0.0,-0.02105,1e-05,3.69505]
[1779672270008,51.12,77151.0,0.0,-0.02102,1e-05,3.69101]
[1779672272738,51.12,77154.92,0.0,-0.02096,1e-05,3.6818]
[1779672276456,51.12,77154.64,0.0,-0.02097,1e-05,3.68304]
[1779672283111,51.13,77133.94,0.0,-0.02126,1e-05,3.72522]
[1779672287140,51.13,77150.87,0.0,-0.02103,1e-05,3.69255]
[1779672293182,51.13,77152.6,0.0,-0.02102,1e-05,3.69036]
[1779672298217,51.14,77152.16,0.0,-0.02103,1e-05,3.69223]
[1779672303252,51.14,77157.78,0.0,-0.02096,1e-05,3.68223]
[1779672304339,51.14,77157.78,0.0,-0.02096,1e-05,3.68223]
[1779672310302,51.14,77161.35,0.0,-0.02093,1e-05,3.67682]
[1779672310713,51.14,77161.35,0.0,-0.02093,1e-05,3.67682]
[1779672316497,51.16,77144.99,0.0,-0.02117,1e-05,3.71204]
[1779672317162,51.16,77145.02,0.0,-0.02117,1e-05,3.71233]
[1779672318911,51.16,77144.86,0.0,-0.02117,1e-05,3.71281]
[1779672319286,51.16,77144.86,0.0,-0.02117,1e-05,3.71281]
[1779672319792,51.16,77144.63,0.0,-0.02118,1e-05,3.71343]
[1779672320423,51.16,77144.63,0.0,-0.02118,1e-05,3.71343]
[1779672320975,51.16,77144.95,0.0,-0.02118,1e-05,3.71313]
[1779672322039,51.16,77144.66,0.0,-0.02118,1e-05,3.7137]
[1779672327422,51.16,77145.09,0.0,-0.02118,1e-05,3.71397]
[1779672331417,51.16,77129.46,0.0,-0.0214,1e-05,3.74526]
[1779672331738,51.16,77126.4,0.0,-0.02143,1e-05,3.74944]
[1779672332670,51.16,77126.4,0.0,-0.02143,1e-05,3.74944]
[1779672336415,51.16,77110.72,0.0,-0.02165,1e-05,3.78086]
[1779672339819,51.17,77108.97,0.0,-0.02167,1e-05,3.78449]
[1779672341401,51.17,77108.95,0.0,-0.02167,1e-05,3.78456]
[1779672345558,51.17,77106.79,0.0,-0.0217,1e-05,3.78898]
[1779672346355,51.17,77107.23,0.0,-0.0217,1e-05,3.78811]
[1779672348237,51.17,77108.92,0.0,-0.02167,1e-05,3.78477]
[1779672353604,51.17,77109.26,0.0,-0.02167,1e-05,3.78421]
[1779672358639,51.17,77107.9,0.0,-0.02169,1e-05,3.78705]
[1779672363501,51.17,77112.7,0.0,-0.02162,1e-05,3.77757]
[1779672368709,51.17,77112.88,0.0,-0.02162,1e-05,3.77747]
[1779672373744,51.17,77113.3,0.0,-0.02162,1e-05,3.77687]
[1779672379787,51.17,77117.71,0.0,-0.02156,1e-05,3.76846]
[1779672381407,51.17,77117.71,0.0,-0.02156,1e-05,3.76846]
[1779672386835,51.17,77122.55,0.0,-0.0215,1e-05,3.75941]
[1779672391870,51.17,77123.98,0.0,-0.02147,1e-05,3.755]
[1779672396905,51.18,77122.82,0.0,-0.02149,1e-05,3.75774]
[1779672401940,51.18,77122.8,0.0,-0.02149,1e-05,3.7582]
[1779672407811,51.18,77112.6,0.0,-0.02164,1e-05,3.77885]
[1779672413018,51.18,77106.84,0.0,-0.02172,1e-05,3.79059]
[1779672418054,51.18,77108.3,0.0,-0.0217,1e-05,3.78784]
[1779672423089,51.18,77113.46,0.0,-0.02163,1e-05,3.77779]
[1779672429130,51.18,77113.68,0.0,-0.02163,1e-05,3.77769]
[1779672436180,51.18,77113.75,0.0,-0.02163,1e-05,3.77796]
[1779672444238,51.18,77114.29,0.0,-0.02162,1e-05,3.77736]
[1779672449275,51.19,77112.78,0.0,-0.02165,1e-05,3.78067]
[1779672455317,51.19,77120.7,0.0,-0.02153,1e-05,3.76326]
[1779672457568,51.19,77120.85,0.0,-0.02153,1e-05,3.76305]
[1779672461597,51.19,77120.31,0.0,-0.02154,1e-05,3.76446]
[1779672467401,51.19,77109.87,0.0,-0.02169,1e-05,3.78576]
[1779672472436,51.19,77101.64,0.0,-0.0218,1e-05,3.80237]
[1779672473635,51.19,77101.64,0.0,-0.0218,1e-05,3.80237]
[1779672474458,51.19,77075.11,0.0,-0.02217,1e-05,3.85584]
[1779672475805,51.19,77075.11,0.0,-0.02217,1e-05,3.85584]
[1779672477375,51.19,77075.77,0.0,-0.02216,1e-05,3.85442]
[1779672477817,51.19,77075.77,0.0,-0.02216,1e-05,3.85442]
[1779672486541,51.19,77074.08,0.0,-0.02218,1e-05,3.85708]
[1779672491576,51.19,77074.89,0.0,-0.02217,1e-05,3.85497]
[1779672496611,51.18,77074.52,0.0,-0.02217,1e-05,3.85532]
[1779672501646,51.18,77067.39,0.0,-0.02227,1e-05,3.86927]
[1779672506681,51.18,77066.71,0.0,-0.02227,1e-05,3.87009]
[1779672511716,51.18,77067.0,0.0,-0.02226,1e-05,3.86688]
[1779672512299,51.18,77067.0,0.0,-0.02226,1e-05,3.86688]
[1779672517758,51.18,77066.96,0.0,-0.02225,1e-05,3.86627]
[1779672522793,51.17,77067.47,0.0,-0.02224,1e-05,3.86463]
[1779672525960,51.17,77067.06,0.0,-0.02224,1e-05,3.86509]
[1779672526546,51.17,77067.06,0.0,-0.02224,1e-05,3.86509]
[1779672533871,51.17,77066.1,0.0,-0.02225,1e-05,3.86604]
[1779672538906,51.17,77065.62,0.0,-0.02225,1e-05,3.86636]
[1779672541386,51.17,77055.21,0.0,-0.0224,1e-05,3.88726]
[1779672546751,51.16,77055.77,0.0,-0.02239,1e-05,3.88561]
[1779672550329,51.16,77057.69,0.0,-0.02235,1e-05,3.88084]
[1779672556575,51.16,77070.84,0.0,-0.02216,1e-05,3.85332]
[1779672562256,51.16,77076.45,0.0,-0.02208,1e-05,3.84133]
[1779672568110,51.16,77086.01,0.0,-0.02194,1e-05,3.8215]
[1779672573144,51.15,77086.29,0.0,-0.02192,1e-05,3.81867]
[1779672579187,51.15,77091.57,0.0,-0.02185,1e-05,3.80785]
[1779672584223,51.15,77089.66,0.0,-0.02187,1e-05,3.81153]
[1779672589257,51.15,77089.49,0.0,-0.02187,1e-05,3.81171]
[1779672595300,51.15,77091.76,0.0,-0.02184,1e-05,3.80699]
[1779672600341,51.15,77091.07,0.0,-0.02185,1e-05,3.80828]
[1779672607390,51.15,77091.37,0.0,-0.02185,1e-05,3.80753]
[1779672612425,51.15,77092.05,0.0,-0.02184,1e-05,3.80607]
[1779672617460,51.15,77086.88,0.0,-0.02191,1e-05,3.81635]
[1779672622494,51.15,77103.36,0.0,-0.02168,1e-05,3.7832]
[1779672627530,51.15,77103.84,0.0,-0.02167,1e-05,3.78236]
[1779672632565,51.15,77102.79,0.0,-0.02168,1e-05,3.78257]
[1779672637600,51.15,77085.27,0.0,-0.02192,1e-05,3.81775]
[1779672641143,51.15,77079.09,0.0,-0.02201,1e-05,3.83012]
[1779672641640,51.15,77050.29,0.0,-0.02241,1e-05,3.88844]
[1779672642694,51.15,77050.29,0.0,-0.02241,1e-05,3.88844]
[1779672648683,51.15,77037.63,0.0,-0.02259,1e-05,3.91306]
[1779672653719,51.14,77038.24,0.0,-0.02257,1e-05,3.91077]
[1779672658754,51.14,77034.28,0.0,-0.02262,1e-05,3.91766]
[1779672663789,51.14,77034.85,0.0,-0.0226,1e-05,3.91542]
[1779672668824,51.13,77034.47,0.0,-0.0226,1e-05,3.91514]
[1779672673859,51.13,77033.11,0.0,-0.02261,1e-05,3.91688]
[1779672678898,51.12,77034.07,0.0,-0.02259,1e-05,3.91385]
[1779672683933,51.12,77038.63,0.0,-0.02252,1e-05,3.90351]
[1779672688969,51.12,77048.1,0.0,-0.02238,1e-05,3.88329]
[1779672694004,51.12,77049.62,0.0,-0.02234,1e-05,3.8774]
[1779672699044,51.11,77049.71,0.0,-0.02233,1e-05,3.87649]
[1779672704082,51.11,77050.41,0.0,-0.02232,1e-05,3.87434]
[1779672709117,51.11,77056.94,0.0,-0.02222,1e-05,3.86041]
[1779672714152,51.11,77056.35,0.0,-0.02223,1e-05,3.86095]
[1779672719187,51.1,77055.96,0.0,-0.02223,1e-05,3.86113]
[1779672724222,51.1,77044.94,0.0,-0.02238,1e-05,3.88282]
[1779672729257,51.1,77046.96,0.0,-0.02235,1e-05,3.87786]
[1779672734293,51.1,77055.69,0.0,-0.02222,1e-05,3.85932]
[1779672739327,51.09,77055.17,0.0,-0.02222,1e-05,3.85975]
[1779672745369,51.09,77055.22,0.0,-0.02221,1e-05,3.85889]
[1779672750404,51.09,77055.05,0.0,-0.02221,1e-05,3.85859]
[1779672754433,51.09,77036.8,0.0,-0.02246,1e-05,3.89334]
[1779672759468,51.08,77036.22,0.0,-0.02246,1e-05,3.89341]
[1779672765510,51.08,77036.73,0.0,-0.02244,1e-05,3.89124]
[1779672770545,51.08,77036.68,0.0,-0.02244,1e-05,3.89042]
[1779672775580,51.07,77035.22,0.0,-0.02245,1e-05,3.8925]
[1779672780615,51.07,77035.67,0.0,-0.02244,1e-05,3.89066]
[1779672785650,51.07,77035.88,0.0,-0.02243,1e-05,3.88934]
[1779672790685,51.07,77048.49,0.0,-0.02224,1e-05,3.86274]
[1779672795719,51.06,77060.52,0.0,-0.02207,1e-05,3.83779]
[1779672800755,51.06,77061.66,0.0,-0.02205,1e-05,3.83507]
[1779672808810,51.06,77061.9,0.0,-0.02204,1e-05,3.83394]
[1779672813846,51.06,77061.58,0.0,-0.02203,1e-05,3.83218]
[1779672816868,51.06,77083.51,0.0,-0.02173,1e-05,3.78783]
[1779672821903,51.06,77091.44,0.0,-0.02162,1e-05,3.772]
[1779672826938,51.06,77075.93,0.0,-0.02183,1e-05,3.80313]
[1779672831973,51.06,77079.25,0.0,-0.02179,1e-05,3.79643]
[1779672837007,51.06,77089.56,0.0,-0.02164,1e-05,3.77584]
[1779672842045,51.06,77075.29,0.0,-0.02184,1e-05,3.80456]
[1779672848087,51.06,77076.75,0.0,-0.02182,1e-05,3.80155]
[1779672853122,51.06,77075.53,0.0,-0.02184,1e-05,3.80397]
[1779672853809,51.06,77075.53,0.0,-0.02184,1e-05,3.80397]
[1779672859169,51.06,77075.0,0.0,-0.02184,1e-05,3.80496]
[1779672864204,51.06,77074.63,0.0,-0.02185,1e-05,3.80561]
[1779672864304,51.06,77074.63,0.0,-0.02185,1e-05,3.80561]
[1779672865967,51.06,77074.72,0.0,-0.02185,1e-05,3.80541]
[1779672871254,51.06,77075.21,0.0,-0.02183,1e-05,3.80229]
[1779672876289,51.06,77070.14,0.0,-0.0219,1e-05,3.81238]
[1779672881324,51.06,77073.24,0.0,-0.02185,1e-05,3.80592]
[1779672886360,51.06,77082.95,0.0,-0.02172,1e-05,3.78634]
[1779672891395,51.06,77082.02,0.0,-0.02173,1e-05,3.78824]
[1779672896430,51.06,77094.72,0.0,-0.02156,1e-05,3.763]
[1779672901465,51.06,77104.74,0.0,-0.02142,1e-05,3.74348]
[1779672906500,51.06,77106.39,0.0,-0.0214,1e-05,3.74069]
[1779672911535,51.06,77108.72,0.0,-0.02137,1e-05,3.73661]
[1779672916630,51.06,77109.04,0.0,-0.02137,1e-05,3.73638]
[1779672922612,51.07,77107.84,0.0,-0.02139,1e-05,3.73942]
[1779672927647,51.07,77114.7,0.0,-0.0213,1e-05,3.72636]
[1779672932681,51.07,77113.86,0.0,-0.02131,1e-05,3.72661]
[1779672937717,51.07,77115.14,0.0,-0.02129,1e-05,3.72465]
[1779672942752,51.07,77115.46,0.0,-0.02129,1e-05,3.72461]
[1779672947787,51.08,77117.23,0.0,-0.02127,1e-05,3.72169]
[1779672953830,51.08,77120.78,0.0,-0.02123,1e-05,3.71545]
[1779672958865,51.08,77123.58,0.0,-0.02119,1e-05,3.71059]
[1779672963903,51.08,77127.01,0.0,-0.02115,1e-05,3.70451]
[1779672968938,51.09,77119.61,0.0,-0.02126,1e-05,3.71988]
[1779672973973,51.09,77114.41,0.0,-0.02133,1e-05,3.7308]
[1779672979008,51.09,77118.2,0.0,-0.02129,1e-05,3.72387]
[1779672984044,51.09,77107.87,0.0,-0.02143,1e-05,3.74492]
[1779672989078,51.09,77107.73,0.0,-0.02144,1e-05,3.74559]
[1779672994114,51.09,77097.2,0.0,-0.02157,1e-05,3.76492]
[1779673000156,51.09,77094.68,0.0,-0.02161,1e-05,3.77019]
[1779673005191,51.1,77091.98,0.0,-0.02165,1e-05,3.7757]
[1779673010230,51.1,77088.07,0.0,-0.0217,1e-05,3.7836]
[1779673015262,51.1,77080.62,0.0,-0.02181,1e-05,3.79847]
[1779673021308,51.09,77080.78,0.0,-0.0218,1e-05,3.79804]
[1779673026343,51.09,77080.22,0.0,-0.02181,1e-05,3.79906]
[1779673031377,51.09,77065.58,0.0,-0.02202,1e-05,3.82841]
[1779673036413,51.09,77059.56,0.0,-0.0221,1e-05,3.84018]
[1779673041448,51.09,77059.96,0.0,-0.02209,1e-05,3.83888]
[1779673047491,51.09,77059.16,0.0,-0.0221,1e-05,3.83989]
[1779673052525,51.09,77065.25,0.0,-0.022,1e-05,3.82506]
[1779673057560,51.09,77073.81,0.0,-0.02187,1e-05,3.80741]
[1779673062594,51.09,77075.0,0.0,-0.02185,1e-05,3.80479]
[1779673067630,51.08,77068.14,0.0,-0.02195,1e-05,3.81838]
[1779673072665,51.08,77075.83,0.0,-0.02184,1e-05,3.8027]
[1779673077710,51.08,77060.31,0.0,-0.02206,1e-05,3.83377]
[1779673083749,51.08,77060.06,0.0,-0.02206,1e-05,3.83379]
[1779673089791,51.08,77060.98,0.0,-0.02204,1e-05,3.83141]
[1779673094826,51.08,77054.66,0.0,-0.02213,1e-05,3.84375]
[1779673099861,51.08,77053.86,0.0,-0.02213,1e-05,3.84481]
[1779673104896,51.07,77053.11,0.0,-0.02214,1e-05,3.84575]
[1779673109932,51.07,77053.9,0.0,-0.02213,1e-05,3.84356]
[1779673114984,51.07,77053.46,0.0,-0.02212,1e-05,3.84186]
[1779673120019,51.07,77053.96,0.0,-0.02211,1e-05,3.84028]
[1779673125054,51.07,77051.41,0.0,-0.02214,1e-05,3.8449]
[1779673130089,51.06,77044.86,0.0,-0.02223,1e-05,3.85761]
[1779673136131,51.06,77039.14,0.0,-0.0223,1e-05,3.86842]
[1779673136960,51.06,77039.14,0.0,-0.0223,1e-05,3.86842]
[1779673137473,51.06,77039.14,0.0,-0.0223,1e-05,3.86842]
[1779673146202,51.06,77043.07,0.0,-0.02224,1e-05,3.8589]
[1779673152244,51.05,77032.66,0.0,-0.02238,1e-05,3.87933]
[1779673157279,51.05,77037.87,0.0,-0.0223,1e-05,3.86772]
[1779673162314,51.05,77035.28,0.0,-0.02233,1e-05,3.87223]
[1779673167349,51.05,77040.96,0.0,-0.02224,1e-05,3.85996]
[1779673172384,51.04,77043.24,0.0,-0.0222,1e-05,3.85268]
[1779673177419,51.04,77048.33,0.0,-0.02212,1e-05,3.84179]
[1779673183461,51.04,77048.67,0.0,-0.02211,1e-05,3.84052]
[1779673188496,51.04,77048.87,0.0,-0.02211,1e-05,3.83962]
[1779673193531,51.04,77049.08,0.0,-0.0221,1e-05,3.8387]
[1779673198566,51.04,77052.79,0.0,-0.02204,1e-05,3.83074]
[1779673203602,51.03,77052.52,0.0,-0.02205,1e-05,3.83086]
[1779673211658,51.03,77052.66,0.0,-0.02204,1e-05,3.82991]
[1779673214404,51.03,77052.66,0.0,-0.02204,1e-05,3.82991]
[1779673215720,51.03,77054.78,0.0,-0.02201,1e-05,3.8253]
[1779673221729,51.03,77054.56,0.0,-0.02201,1e-05,3.82531]
[1779673226879,51.03,77054.84,0.0,-0.022,1e-05,3.82444]
[1779673232806,51.03,77053.23,0.0,-0.02201,1e-05,3.82513]
[1779673237842,51.02,77049.56,0.0,-0.02206,1e-05,3.83217]
[1779673242878,51.02,77037.4,0.0,-0.02223,1e-05,3.85639]
[1779673248647,51.02,77037.76,0.0,-0.02222,1e-05,3.85513]
[1779673257984,51.02,77029.72,0.0,-0.02232,1e-05,3.86994]
[1779673263020,51.01,77033.18,0.0,-0.02227,1e-05,3.86214]
[1779673268057,51.01,77033.29,0.0,-0.02226,1e-05,3.86125]
[1779673273103,51.01,77020.64,0.0,-0.02244,1e-05,3.88636]
[1779673278130,51.01,77019.58,0.0,-0.02245,1e-05,3.88763]
[1779673282398,51.0,77016.69,0.0,-0.02248,1e-05,3.89301]
[1779673288199,51.0,77021.37,0.0,-0.02241,1e-05,3.88218]
[1779673293235,51.0,77017.11,0.0,-0.02245,1e-05,3.88803]
[1779673296646,51.0,77016.89,0.0,-0.02245,1e-05,3.88812]
[1779673297287,50.99,77016.89,0.0,-0.02245,1e-05,3.88777]
[1779673297752,50.99,77017.11,0.0,-0.02245,1e-05,3.88732]
[1779673303305,50.99,77019.52,0.0,-0.02241,1e-05,3.88132]
[1779673308342,50.99,77022.3,0.0,-0.02236,1e-05,3.87482]
[1779673313378,50.99,77020.9,0.0,-0.02238,1e-05,3.87691]
[1779673318413,50.98,77022.5,0.0,-0.02235,1e-05,3.87287]
[1779673323449,50.98,77029.08,0.0,-0.02225,1e-05,3.85857]
[1779673328781,50.98,77028.85,0.0,-0.02225,1e-05,3.8584]
[1779673335532,50.98,77029.35,0.0,-0.02223,1e-05,3.85648]
[1779673340567,50.97,77029.81,0.0,-0.02222,1e-05,3.85491]
[1779673345601,50.97,77029.36,0.0,-0.02222,1e-05,3.8552]
[1779673351644,50.97,77027.63,0.0,-0.02223,1e-05,3.85595]
[1779673356679,50.97,77018.03,0.0,-0.02237,1e-05,3.87489]
[1779673361714,50.96,77019.7,0.0,-0.02234,1e-05,3.8707]
[1779673365743,50.96,77036.73,0.0,-0.02208,1e-05,3.83414]
[1779673371786,50.96,77044.67,0.0,-0.02197,1e-05,3.8177]
[1779673376824,50.96,77043.61,0.0,-0.02198,1e-05,3.81961]
[1779673381860,50.95,77044.68,0.0,-0.02196,1e-05,3.81721]
[1779673386902,50.95,77043.95,0.0,-0.02197,1e-05,3.81845]
[1779673391938,50.95,77047.76,0.0,-0.02192,1e-05,3.81052]
[1779673396974,50.95,77048.12,0.0,-0.02191,1e-05,3.80963]
[1779673402009,50.95,77049.93,0.0,-0.02188,1e-05,3.80583]
[1779673405030,50.95,77072.34,0.0,-0.02157,1e-05,3.76076]
[1779673410319,50.95,77080.36,0.0,-0.02146,1e-05,3.74505]
[1779673416107,50.95,77079.51,0.0,-0.02147,1e-05,3.74533]
[1779673421145,50.96,77074.08,0.0,-0.02154,1e-05,3.7566]
[1779673426178,50.96,77068.95,0.0,-0.02162,1e-05,3.76713]
[1779673431213,50.96,77074.27,0.0,-0.02154,1e-05,3.75672]
[1779673436248,50.96,77077.39,0.0,-0.0215,1e-05,3.75084]
[1779673441283,50.96,77076.54,0.0,-0.02152,1e-05,3.75292]
[1779673446320,50.96,77068.51,0.0,-0.02163,1e-05,3.76928]
[1779673448334,50.96,77087.86,0.0,-0.02136,1e-05,3.7308]
[1779673453369,50.96,77088.71,0.0,-0.02136,1e-05,3.72969]
[1779673458404,50.97,77088.57,0.0,-0.02136,1e-05,3.73054]
[1779673463440,50.97,77076.08,0.0,-0.02154,1e-05,3.75593]
[1779673468475,50.97,77082.62,0.0,-0.02145,1e-05,3.7432]
[1779673473510,50.97,77081.52,0.0,-0.02146,1e-05,3.74385]
[1779673479553,50.97,77079.01,0.0,-0.0215,1e-05,3.74938]
[1779673484589,50.97,77079.71,0.0,-0.02149,1e-05,3.74848]
[1779673489625,50.98,77092.7,0.0,-0.02131,1e-05,3.72309]
[1779673491712,50.98,77093.62,0.0,-0.0213,1e-05,3.72139]
[1779673492450,50.98,77093.65,0.0,-0.0213,1e-05,3.72146]
[1779673492654,50.98,77053.4,0.0,-0.02186,1e-05,3.80195]
[1779673493600,50.98,77053.4,0.0,-0.02186,1e-05,3.80195]
[1779673493661,50.98,77053.4,0.0,-0.02186,1e-05,3.80195]
[1779673499703,50.98,77039.91,0.0,-0.02205,1e-05,3.82897]
[1779673500235,50.98,77039.91,0.0,-0.02205,1e-05,3.82897]
[1779673500638,50.98,77039.91,0.0,-0.02205,1e-05,3.82897]
[1779673503087,50.97,77042.72,0.0,-0.02201,1e-05,3.8231]
[1779673503746,50.97,77042.72,0.0,-0.02201,1e-05,3.8231]
[1779673504740,50.97,77064.56,0.0,-0.0217,1e-05,3.77902]
[1779673508569,50.97,77064.73,0.0,-0.0217,1e-05,3.77871]
[1779673508647,50.97,77064.73,0.0,-0.0217,1e-05,3.77871]
[1779673508767,50.97,77064.73,0.0,-0.0217,1e-05,3.77871]
[1779673513803,50.98,77057.35,0.0,-0.0218,1e-05,3.79368]
[1779673514474,50.98,77057.35,0.0,-0.0218,1e-05,3.79368]
[1779673519848,50.98,77061.24,0.0,-0.02175,1e-05,3.78588]
[1779673524883,50.98,77068.17,0.0,-0.02165,1e-05,3.7721]
[1779673529918,50.98,77066.81,0.0,-0.02167,1e-05,3.77498]
[1779673532389,50.98,77066.95,0.0,-0.02166,1e-05,3.77275]
[1779673534733,50.98,77066.61,0.0,-0.02167,1e-05,3.77346]
[1779673539988,50.98,77067.68,0.0,-0.02165,1e-05,3.77152]
[1779673541630,50.98,77067.68,0.0,-0.02165,1e-05,3.77152]
[1779673543022,50.98,77094.59,0.0,-0.02128,1e-05,3.71806]
[1779673544973,50.98,77094.59,0.0,-0.02128,1e-05,3.71806]
[1779673555106,50.98,77095.36,0.0,-0.02128,1e-05,3.71803]
[1779673560141,50.98,77095.52,0.0,-0.02128,1e-05,3.71833]
[1779673565176,50.99,77095.52,0.0,-0.02129,1e-05,3.71896]
[1779673571218,50.99,77087.02,0.0,-0.02141,1e-05,3.73658]
[1779673576253,50.99,77091.09,0.0,-0.02136,1e-05,3.72898]
[1779673581288,50.99,77090.95,0.0,-0.02136,1e-05,3.72979]
[1779673586322,50.99,77096.01,0.0,-0.0213,1e-05,3.72032]
[1779673591591,51.0,77086.69,0.0,-0.02143,1e-05,3.73927]
[1779673592107,51.0,77091.81,0.0,-0.02135,1e-05,3.7272]
[1779673595103,51.0,77097.98,0.0,-0.02126,1e-05,3.71534]
[1779673595235,51.0,77097.98,0.0,-0.02126,1e-05,3.71534]
[1779673602438,51.0,77083.55,0.0,-0.02147,1e-05,3.74479]
[1779673607474,51.0,77082.81,0.0,-0.02148,1e-05,3.74666]
[1779673612507,51.0,77075.6,0.0,-0.02158,1e-05,3.76138]
[1779673617543,51.0,77075.27,0.0,-0.02159,1e-05,3.7623]
[1779673622578,51.0,77080.92,0.0,-0.02151,1e-05,3.75127]
[1779673627613,51.01,77072.94,0.0,-0.02163,1e-05,3.76757]
[1779673632648,51.01,77073.57,0.0,-0.02162,1e-05,3.76653]
[1779673637685,51.01,77074.18,0.0,-0.02161,1e-05,3.76553]
[1779673642721,51.01,77076.09,0.0,-0.02159,1e-05,3.76196]
[1779673647756,51.01,77081.43,0.0,-0.02152,1e-05,3.75161]
[1779673652791,51.01,77080.5,0.0,-0.02152,1e-05,3.75192]
[1779673657826,51.01,77080.91,0.0,-0.02152,1e-05,3.75148]
[1779673662861,51.01,77081.09,0.0,-0.02152,1e-05,3.7515]
[1779673667896,51.01,77080.5,0.0,-0.02153,1e-05,3.75305]
[1779673673938,51.02,77080.39,0.0,-0.02153,1e-05,3.75371]
[1779673678973,51.02,77083.21,0.0,-0.0215,1e-05,3.74846]
[1779673684011,51.02,77066.1,0.0,-0.02174,1e-05,3.78301]
[1779673687031,51.02,77047.16,0.0,-0.022,1e-05,3.82117]
[1779673692067,51.02,77044.29,0.0,-0.02204,1e-05,3.82671]
[1779673697103,51.02,77038.81,0.0,-0.02212,1e-05,3.83754]
[1779673702138,51.02,77037.05,0.0,-0.02214,1e-05,3.84072]
[1779673707173,51.01,77040.37,0.0,-0.02209,1e-05,3.83361]
[1779673712209,51.01,77034.22,0.0,-0.02216,1e-05,3.84371]
[1779673717244,51.01,77039.61,0.0,-0.02208,1e-05,3.83238]
[1779673723286,51.01,77046.19,0.0,-0.02199,1e-05,3.81872]
[1779673728323,51.01,77042.15,0.0,-0.02204,1e-05,3.82662]
[1779673733358,51.01,77046.13,0.0,-0.02199,1e-05,3.81833]
[1779673739400,51.01,77045.74,0.0,-0.02199,1e-05,3.81887]
[1779673744436,51.01,77046.85,0.0,-0.02197,1e-05,3.81643]
[1779673747961,51.01,77048.01,0.0,-0.02196,1e-05,3.81401]
[1779673748249,51.01,77047.93,0.0,-0.02196,1e-05,3.8141]
[1779673753499,51.01,77047.89,0.0,-0.02196,1e-05,3.81402]
[1779673758534,51.01,77041.45,0.0,-0.02205,1e-05,3.82686]
[1779673763569,51.0,77038.36,0.0,-0.02209,1e-05,3.83279]
[1779673768604,51.0,77039.55,0.0,-0.02207,1e-05,3.83003]
[1779673773638,51.0,77039.19,0.0,-0.02206,1e-05,3.82842]
[1779673778675,51.0,77039.78,0.0,-0.02205,1e-05,3.82693]
[1779673783710,51.0,77045.07,0.0,-0.02197,1e-05,3.81595]
[1779673789752,51.0,77047.25,0.0,-0.02194,1e-05,3.81135]
[1779673794787,51.0,77048.24,0.0,-0.02193,1e-05,3.80909]
[1779673799822,51.0,77049.47,0.0,-0.02191,1e-05,3.80647]
[1779673804857,51.0,77049.62,0.0,-0.0219,1e-05,3.80605]
[1779673811906,51.0,77049.57,0.0,-0.0219,1e-05,3.80596]
[1779673816941,51.0,77061.7,0.0,-0.02173,1e-05,3.78145]
[1779673822983,51.0,77062.75,0.0,-0.02172,1e-05,3.77942]
[1779673828026,51.0,77062.84,0.0,-0.02172,1e-05,3.77929]
[1779673833064,51.0,77056.96,0.0,-0.02179,1e-05,3.78907]
[1779673838101,51.0,77059.87,0.0,-0.02175,1e-05,3.78317]
[1779673843138,51.0,77059.68,0.0,-0.02175,1e-05,3.78353]
[1779673848175,51.0,77059.66,0.0,-0.02175,1e-05,3.78352]
[1779673854214,51.0,77056.52,0.0,-0.02179,1e-05,3.78977]
[1779673860257,51.0,77052.43,0.0,-0.02185,1e-05,3.79781]
[1779673865292,51.0,77049.12,0.0,-0.0219,1e-05,3.8043]
[1779673870327,50.99,77046.67,0.0,-0.02193,1e-05,3.80899]
[1779673875362,50.99,77046.14,0.0,-0.02193,1e-05,3.80981]
[1779673880398,50.99,77047.88,0.0,-0.02191,1e-05,3.80607]
[1779673885432,50.99,77048.1,0.0,-0.0219,1e-05,3.80544]
[1779673890467,50.99,77048.01,0.0,-0.0219,1e-05,3.80545]
[1779673895503,50.99,77055.16,0.0,-0.02179,1e-05,3.7889]
[1779673900538,50.99,77054.56,0.0,-0.0218,1e-05,3.7901]
[1779673905573,50.99,77055.22,0.0,-0.02179,1e-05,3.78873]
[1779673910608,50.99,77039.44,0.0,-0.02201,1e-05,3.82043]
[1779673915643,50.99,77040.03,0.0,-0.022,1e-05,3.81894]
[1779673920678,50.99,77039.37,0.0,-0.02201,1e-05,3.81999]
[1779673925713,50.99,77039.27,0.0,-0.02201,1e-05,3.8199]
[1779673934776,50.99,77039.43,0.0,-0.022,1e-05,3.81908]
[1779673939811,50.99,77040.31,0.0,-0.02199,1e-05,3.81705]
[1779673944851,50.98,77037.41,0.0,-0.02203,1e-05,3.82269]
[1779673950893,50.98,77037.47,0.0,-0.02202,1e-05,3.82226]
[1779673955928,50.98,77037.85,0.0,-0.02201,1e-05,3.81924]
[1779673960962,50.98,77037.49,0.0,-0.02201,1e-05,3.81974]
[1779673965998,50.98,77037.52,0.0,-0.02201,1e-05,3.81946]
[1779673971034,50.98,77037.29,0.0,-0.02201,1e-05,3.81972]
[1779673976071,50.98,77035.86,0.0,-0.02203,1e-05,3.82242]
[1779673980408,50.98,77030.74,0.0,-0.0221,1e-05,3.83268]
[1779673980528,50.98,77028.15,0.0,-0.02214,1e-05,3.83784]
[1779673983634,50.98,77024.48,0.0,-0.02219,1e-05,3.84516]
[1779673983641,50.98,77024.48,0.0,-0.02219,1e-05,3.84516]
[1779673989162,50.98,77030.89,0.0,-0.02209,1e-05,3.83155]
[1779673994196,50.98,77033.0,0.0,-0.02206,1e-05,3.82697]
[1779673999232,50.97,77013.48,0.0,-0.02234,1e-05,3.8664]
[1779674001456,50.97,77014.62,0.0,-0.02232,1e-05,3.86395]
[1779674007293,50.97,77014.4,0.0,-0.02232,1e-05,3.86363]
[1779674012329,50.97,77013.77,0.0,-0.02231,1e-05,3.8623]
[1779674017363,50.97,77013.25,0.0,-0.02232,1e-05,3.86277]
[1779674022399,50.97,77012.86,0.0,-0.02232,1e-05,3.86297]
[1779674027434,50.96,77003.84,0.0,-0.02244,1e-05,3.88078]
[1779674032469,50.96,77002.44,0.0,-0.02246,1e-05,3.8829]
[1779674037504,50.96,76996.29,0.0,-0.02254,1e-05,3.89474]
[1779674037535,50.96,76996.29,0.0,-0.02254,1e-05,3.89474]
[1779674043546,50.96,76997.5,0.0,-0.02252,1e-05,3.89127]
[1779674048581,50.95,76997.28,0.0,-0.02251,1e-05,3.89093]
[1779674054623,50.95,76997.01,0.0,-0.02251,1e-05,3.89058]
[1779674060665,50.95,76997.41,0.0,-0.0225,1e-05,3.88888]
[1779674065700,50.94,76992.36,0.0,-0.02257,1e-05,3.89851]
[1779674070735,50.94,76991.1,0.0,-0.02258,1e-05,3.90033]
[1779674075775,50.94,76988.87,0.0,-0.0226,1e-05,3.9021]
[1779674080810,50.94,76984.87,0.0,-0.02265,1e-05,3.90949]
[1779674086852,50.93,76984.76,0.0,-0.02264,1e-05,3.90863]
[1779674091887,50.92,76983.89,0.0,-0.02264,1e-05,3.9078]
[1779674096922,50.9,76979.18,0.0,-0.02266,1e-05,3.91134]
[1779674102964,50.89,76977.48,0.0,-0.02266,1e-05,3.9101]
[1779674107999,50.88,76989.53,0.0,-0.02247,1e-05,3.88427]
[1779674113035,50.88,77002.46,0.0,-0.02228,1e-05,3.85716]
[1779674118070,50.88,76990.92,0.0,-0.02245,1e-05,3.88019]
[1779674123105,50.88,76987.77,0.0,-0.02249,1e-05,3.8859]
[1779674128139,50.87,76987.99,0.0,-0.02248,1e-05,3.88466]
[1779674133175,50.87,76996.17,0.0,-0.02234,1e-05,3.86505]
[1779674138213,50.87,76999.19,0.0,-0.0223,1e-05,3.85827]
[1779674143250,50.87,76998.94,0.0,-0.0223,1e-05,3.85824]
[1779674149292,50.87,76998.05,0.0,-0.0223,1e-05,3.85946]
[1779674154332,50.86,76997.74,0.0,-0.0223,1e-05,3.85951]
[1779674159367,50.86,77002.74,0.0,-0.02223,1e-05,3.84883]
[1779674164402,50.86,77003.49,0.0,-0.02222,1e-05,3.84694]
[1779674169437,50.86,77003.87,0.0,-0.02221,1e-05,3.84583]
[1779674174472,50.86,76990.63,0.0,-0.0224,1e-05,3.87243]
[1779674179507,50.86,76985.18,0.0,-0.02247,1e-05,3.883]
[1779674184543,50.85,76983.77,0.0,-0.02249,1e-05,3.88521]
[1779674189578,50.85,76971.18,0.0,-0.02266,1e-05,3.9104]
[1779674194613,50.85,76968.41,0.0,-0.02269,1e-05,3.91311]
[1779674199648,50.85,76974.1,0.0,-0.0226,1e-05,3.90044]
[1779674204310,50.84,76973.63,0.0,-0.0226,1e-05,3.90089]
[1779674205513,50.84,76973.83,0.0,-0.02259,1e-05,3.90014]
[1779674210728,50.84,76970.22,0.0,-0.02264,1e-05,3.9065]
[1779674215763,50.84,76973.43,0.0,-0.02259,1e-05,3.89899]
[1779674220799,50.83,76971.65,0.0,-0.02261,1e-05,3.90181]
[1779674225834,50.83,76974.41,0.0,-0.02256,1e-05,3.89522]
[1779674230869,50.83,76973.93,0.0,-0.02256,1e-05,3.89538]
[1779674235904,50.82,76973.31,0.0,-0.02256,1e-05,3.89582]
[1779674236738,50.82,76973.31,0.0,-0.02256,1e-05,3.89582]
[1779674241946,50.82,76971.3,0.0,-0.02259,1e-05,3.89896]
[1779674246981,50.82,76972.54,0.0,-0.02256,1e-05,3.89555]
[1779674252017,50.82,76970.55,0.0,-0.02257,1e-05,3.89676]
[1779674257444,50.81,76967.79,0.0,-0.02261,1e-05,3.90176]
[1779674258730,50.81,76968.21,0.0,-0.0226,1e-05,3.90072]
[1779674261358,50.81,76960.85,0.0,-0.02271,1e-05,3.91537]
[1779674261746,50.81,76960.85,0.0,-0.02271,1e-05,3.91537]
[1779674268129,50.81,76956.0,0.0,-0.02277,1e-05,3.92371]
[1779674268768,50.81,76956.0,0.0,-0.02277,1e-05,3.92371]
[1779674274171,50.8,76950.86,0.0,-0.02283,1e-05,3.93303]
[1779674279206,50.8,76950.31,0.0,-0.02283,1e-05,3.93296]
[1779674284241,50.79,76953.1,0.0,-0.02278,1e-05,3.92593]
[1779674289277,50.79,76945.34,0.0,-0.02289,1e-05,3.94094]
[1779674294311,50.78,76940.8,0.0,-0.02295,1e-05,3.94911]
[1779674299346,50.78,76938.85,0.0,-0.02297,1e-05,3.95187]
[1779674304383,50.78,76929.91,0.0,-0.02309,1e-05,3.96922]
[1779674305154,50.78,76929.91,0.0,-0.02309,1e-05,3.96922]
[1779674310814,50.77,76918.33,0.0,-0.02325,1e-05,3.99171]
[1779674316467,50.76,76915.62,0.0,-0.02326,1e-05,3.99336]
[1779674318851,50.76,76909.41,0.0,-0.02335,1e-05,4.00579]
[1779674318908,50.76,76909.41,0.0,-0.02335,1e-05,4.00579]
[1779674319457,50.76,76909.41,0.0,-0.02335,1e-05,4.00579]
[1779674320661,50.76,76893.78,0.0,-0.02358,2e-05,4.0382]
[1779674320729,50.76,76893.78,0.0,-0.02358,2e-05,4.0382]
[1779674324426,50.75,76897.6,0.0,-0.02351,2e-05,4.02863]
[1779674324750,50.75,76897.6,0.0,-0.02351,2e-05,4.02863]
[1779674331581,50.74,76889.41,0.0,-0.02362,2e-05,4.04276]
[1779674333922,50.74,76896.67,0.0,-0.0235,2e-05,4.02655]
[1779674339637,50.73,76896.61,0.0,-0.02349,2e-05,4.02438]
[1779674340497,50.73,76896.61,0.0,-0.02349,2e-05,4.02438]
[1779674342434,50.73,76896.5,0.0,-0.02348,2e-05,4.02385]
[1779674342498,50.73,76896.5,0.0,-0.02348,2e-05,4.02385]
[1779674342857,50.73,76896.5,0.0,-0.02348,2e-05,4.02385]
[1779674342826,50.73,76879.11,0.0,-0.02374,2e-05,4.06045]
[1779674343671,50.73,76853.78,0.0,-0.02413,2e-05,4.11432]
[1779674343888,50.73,76853.78,0.0,-0.02413,2e-05,4.11432]
[1779674345118,50.73,76844.76,0.0,-0.02426,2e-05,4.13325]
[1779674350720,50.72,76847.38,0.0,-0.0242,2e-05,4.12408]
[1779674355755,50.71,76846.77,0.0,-0.02419,2e-05,4.1226]
[1779674357367,50.71,76846.77,0.0,-0.02419,2e-05,4.1226]
[1779674358963,50.7,76842.67,0.0,-0.02424,2e-05,4.12978]
[1779674359783,50.7,76842.67,0.0,-0.02424,2e-05,4.12978]
[1779674367839,50.68,76844.32,0.0,-0.02418,2e-05,4.12095]
[1779674372874,50.67,76840.07,0.0,-0.02421,2e-05,4.12524]
[1779674377976,50.67,76847.77,0.0,-0.02408,2e-05,4.10644]
[1779674383501,50.66,76845.69,0.0,-0.02409,2e-05,4.10835]
[1779674388987,50.61,76855.42,0.0,-0.02383,2e-05,4.071]
[1779674394026,50.6,76857.41,0.0,-0.02378,2e-05,4.06453]
[1779674399066,50.59,76857.76,0.0,-0.02376,2e-05,4.06163]
[1779674401115,50.59,76858.55,0.0,-0.02375,2e-05,4.05951]
[1779674402123,50.59,76889.25,0.0,-0.02328,1e-05,3.99341]
[1779674402995,50.59,76889.25,0.0,-0.02328,1e-05,3.99341]
[1779674408165,50.58,76892.13,0.0,-0.02322,1e-05,3.98555]
[1779674413200,50.58,76901.44,0.0,-0.02307,1e-05,3.96459]
[1779674419242,50.57,76900.83,0.0,-0.02307,1e-05,3.96432]
[1779674424277,50.57,76893.27,0.0,-0.02317,1e-05,3.97887]
[1779674429312,50.56,76897.48,0.0,-0.0231,1e-05,3.96864]
[1779674434347,50.56,76896.81,0.0,-0.02309,1e-05,3.96664]
[1779674439383,50.55,76900.96,0.0,-0.02302,1e-05,3.9566]
[1779674444418,50.55,76904.43,0.0,-0.02296,1e-05,3.94812]
[1779674449453,50.55,76907.06,0.0,-0.02291,1e-05,3.94146]
[1779674454488,50.54,76912.42,0.0,-0.02283,1e-05,3.92917]
[1779674459523,50.54,76903.35,0.0,-0.02295,1e-05,3.94712]
[1779674464578,50.54,76920.95,0.0,-0.02269,1e-05,3.90924]
[1779674468273,50.54,76921.06,0.0,-0.02268,1e-05,3.90866]
[1779674473648,50.53,76932.2,0.0,-0.02251,1e-05,3.88446]
[1779674477676,50.53,76914.62,0.0,-0.02277,1e-05,3.92032]
[1779674482712,50.53,76915.92,0.0,-0.02274,1e-05,3.91667]
[1779674487747,50.52,76916.18,0.0,-0.02273,1e-05,3.91521]
[1779674492783,50.52,76916.12,0.0,-0.02271,1e-05,3.91236]
[1779674497818,50.52,76918.12,0.0,-0.02268,1e-05,3.90729]
[1779674502342,50.52,76927.79,0.0,-0.02253,1e-05,3.88653]
[1779674507888,50.51,76931.23,0.0,-0.02248,1e-05,3.87866]
[1779674512924,50.51,76932.38,0.0,-0.02246,1e-05,3.87573]
[1779674517967,50.51,76931.38,0.0,-0.02247,1e-05,3.87726]
[1779674522999,50.51,76931.55,0.0,-0.02246,1e-05,3.87636]
[1779674528040,50.51,76931.77,0.0,-0.02245,1e-05,3.87536]
[1779674533076,50.5,76932.52,0.0,-0.02244,1e-05,3.87328]
[1779674538111,50.5,76938.49,0.0,-0.02235,1e-05,3.86051]
[1779674543374,50.5,76936.32,0.0,-0.02238,1e-05,3.86468]
[1779674543661,50.5,76936.32,0.0,-0.02238,1e-05,3.86468]
[1779674544153,50.5,76913.23,0.0,-0.02271,1e-05,3.91241]
[1779674545568,50.5,76913.23,0.0,-0.02271,1e-05,3.91241]
[1779674547073,50.5,76903.87,0.0,-0.02285,1e-05,3.93159]
[1779674553216,50.49,76913.49,0.0,-0.02269,1e-05,3.90802]
[1779674557158,50.49,76917.03,0.0,-0.02263,1e-05,3.90016]
[1779674561350,50.49,76938.01,0.0,-0.02232,1e-05,3.85617]
[1779674564225,50.49,76938.44,0.0,-0.02231,1e-05,3.85513]
[1779674564628,50.49,76938.44,0.0,-0.02231,1e-05,3.85513]
[1779674565302,50.49,76959.02,0.0,-0.02202,1e-05,3.81277]
[1779674567734,50.49,76959.95,0.0,-0.022,1e-05,3.81086]
[1779674568649,50.49,76960.35,0.0,-0.022,1e-05,3.81005]
[1779674574365,50.49,76965.61,0.0,-0.02192,1e-05,3.7994]
[1779674579405,50.49,76965.41,0.0,-0.02193,1e-05,3.79987]
[1779674584439,50.49,76970.85,0.0,-0.02185,1e-05,3.78888]
[1779674589476,50.49,76974.75,0.0,-0.0218,1e-05,3.78112]
[1779674594509,50.49,76971.88,0.0,-0.02184,1e-05,3.78712]
[1779674599545,50.49,76968.14,0.0,-0.02189,1e-05,3.79478]
[1779674604580,50.49,76977.16,0.0,-0.02176,1e-05,3.77647]
[1779674605843,50.49,76977.16,0.0,-0.02176,1e-05,3.77647]
[1779674606162,50.49,76991.35,0.0,-0.02156,1e-05,3.74788]
[1779674611630,50.49,76994.96,0.0,-0.02151,1e-05,3.73915]
[1779674616665,50.5,76999.49,0.0,-0.02145,1e-05,3.73059]
[1779674621708,50.5,77009.27,0.0,-0.02131,1e-05,3.71166]
[1779674626743,50.5,77008.7,0.0,-0.02133,1e-05,3.71359]
[1779674631778,50.5,77008.31,0.0,-0.02134,1e-05,3.71514]
[1779674636980,50.51,77008.41,0.0,-0.02134,1e-05,3.71539]
[1779674641849,50.51,76990.65,0.0,-0.0216,1e-05,3.75218]
[1779674646884,50.51,76983.16,0.0,-0.0217,1e-05,3.76767]
[1779674651922,50.51,76977.48,0.0,-0.02179,1e-05,3.77944]
[1779674656957,50.51,76971.82,0.0,-0.02187,1e-05,3.79107]
[1779674661992,50.51,76989.39,0.0,-0.02162,1e-05,3.7556]
[1779674667030,50.51,77001.45,0.0,-0.02145,1e-05,3.73181]
[1779674672065,50.52,77013.28,0.0,-0.02128,1e-05,3.70674]
[1779674678107,50.52,77019.67,0.0,-0.0212,1e-05,3.69508]
[1779674683142,50.52,77019.53,0.0,-0.02121,1e-05,3.69629]
[1779674688177,50.53,77019.53,0.0,-0.02122,1e-05,3.6972]
[1779674696233,50.53,77019.04,0.0,-0.02123,1e-05,3.69962]
[1779674701268,50.53,77006.96,0.0,-0.02141,1e-05,3.72456]
[1779674706303,50.54,77012.1,0.0,-0.02134,1e-05,3.71491]
[1779674711338,50.54,77013.9,0.0,-0.02132,1e-05,3.71205]
[1779674715651,50.54,77020.92,0.0,-0.02122,1e-05,3.69848]
[1779674717231,50.54,77024.88,0.0,-0.02117,1e-05,3.69076]
[1779674719394,50.54,77043.72,0.0,-0.02092,1e-05,3.6542]
[1779674724429,50.55,77053.22,0.0,-0.0208,1e-05,3.63681]
[1779674730661,50.55,77054.51,0.0,-0.02079,1e-05,3.63541]
[1779674732236,50.55,77055.15,0.0,-0.02078,1e-05,3.63472]
[1779674734596,50.56,77062.61,0.0,-0.02067,1e-05,3.61897]
[1779674740546,50.56,77066.34,0.0,-0.02064,1e-05,3.61384]
[1779674745581,50.57,77072.99,0.0,-0.02056,1e-05,3.60247]
[1779674750616,50.58,77073.73,0.0,-0.02056,1e-05,3.60275]
[1779674755651,50.58,77074.55,0.0,-0.02056,1e-05,3.60283]
[1779674762700,50.59,77076.9,0.0,-0.02055,1e-05,3.60068]
[1779674768222,50.6,77076.0,0.0,-0.02059,1e-05,3.6066]
[1779674771768,50.67,77099.39,0.0,-0.0204,1e-05,3.58034]
[1779674773019,50.67,77099.39,0.0,-0.0204,1e-05,3.58034]
[1779674773059,50.67,77117.12,0.0,-0.02017,1e-05,3.54639]
[1779674773479,50.67,77117.12,0.0,-0.02017,1e-05,3.54639]
[1779674773781,50.67,77134.39,0.0,-0.01994,1e-05,3.51323]
[1779674774845,50.67,77134.39,0.0,-0.01994,1e-05,3.51323]
[1779674775561,50.67,77134.39,0.0,-0.01994,1e-05,3.51323]
[1779674775078,50.67,77152.24,0.0,-0.01971,1e-05,3.47964]
[1779674776135,50.67,77170.63,0.0,-0.01948,1e-05,3.44486]
[1779674777952,50.67,77180.65,0.0,-0.01935,1e-05,3.42602]
[1779674777956,50.67,77180.65,0.0,-0.01935,1e-05,3.42602]
[1779674778406,50.67,77180.65,0.0,-0.01935,1e-05,3.42602]
[1779674780330,50.68,77190.58,0.0,-0.01923,1e-05,3.40923]
[1779674781980,50.69,77209.88,0.0,-0.019,1e-05,3.37467]
[1779674783919,50.72,77215.84,0.0,-0.01898,1e-05,3.37187]
[1779674785008,50.74,77213.48,0.0,-0.01906,1e-05,3.38353]
[1779674786922,50.79,77208.02,0.0,-0.01922,1e-05,3.40761]
[1779674787271,50.79,77208.02,0.0,-0.01922,1e-05,3.40761]
[1779674788986,50.84,77186.95,0.0,-0.01958,1e-05,3.4607]
[1779674789876,50.84,77186.95,0.0,-0.01958,1e-05,3.4607]
[1779674790246,50.84,77186.95,0.0,-0.01958,1e-05,3.4607]
[1779674793267,50.84,77185.26,0.0,-0.0196,1e-05,3.46365]
[1779674794668,50.85,77194.98,0.0,-0.01948,1e-05,3.44651]
[1779674796113,50.85,77197.21,0.0,-0.01946,1e-05,3.44292]
[1779674796269,50.85,77197.21,0.0,-0.01946,1e-05,3.44292]
[1779674798326,50.89,77206.94,0.0,-0.01941,1e-05,3.43659]
[1779674800173,50.94,77210.35,0.0,-0.01945,1e-05,3.44215]
[1779674800590,50.96,77214.01,0.0,-0.01944,1e-05,3.44121]
[1779674802641,51.0,77225.31,0.0,-0.01938,1e-05,3.43207]
[1779674803509,51.02,77225.47,0.0,-0.01941,1e-05,3.43781]
[1779674803755,51.02,77225.47,0.0,-0.01941,1e-05,3.43781]
[1779674804135,51.02,77225.47,0.0,-0.01941,1e-05,3.43781]
[1779674804236,51.02,77225.47,0.0,-0.01941,1e-05,3.43781]
[1779674804288,51.02,77225.47,0.0,-0.01941,1e-05,3.43781]
[1779674805402,51.03,77246.61,0.0,-0.01916,1e-05,3.39975]
[1779674805814,51.03,77246.61,0.0,-0.01916,1e-05,3.39975]
[1779674807879,51.03,77246.24,0.0,-0.01917,1e-05,3.40177]
[1779674813166,51.04,77247.23,0.0,-0.01918,1e-05,3.40388]
[1779674818212,51.06,77245.01,0.0,-0.01923,1e-05,3.4113]
[1779674823244,51.07,77249.52,0.0,-0.0192,1e-05,3.4061]
[1779674823812,51.07,77249.52,0.0,-0.0192,1e-05,3.4061]
[1779674824947,51.07,77262.78,0.0,-0.01904,1e-05,3.38227]
[1779674825271,51.07,77287.91,0.0,-0.01873,1e-05,3.33692]
[1779674826375,51.07,77287.91,0.0,-0.01873,1e-05,3.33692]
[1779674826274,51.07,77320.62,0.0,-0.01833,1e-05,3.27796]
[1779674826837,51.07,77320.62,0.0,-0.01833,1e-05,3.27796]
[1779674829401,51.06,77340.92,0.0,-0.01806,1e-05,3.23776]
[1779674830314,51.06,77360.98,0.0,-0.01783,1e-05,3.20303]
[1779674834740,51.07,77375.21,0.0,-0.01768,1e-05,3.17994]
[1779674834834,51.07,77375.21,0.0,-0.01768,1e-05,3.17994]
[1779674835360,51.07,77383.49,0.0,-0.01758,1e-05,3.16594]
[1779674835646,51.07,77383.49,0.0,-0.01758,1e-05,3.16594]
[1779674835973,51.07,77383.49,0.0,-0.01758,1e-05,3.16594]
[1779674836745,51.07,77391.08,0.0,-0.01749,1e-05,3.15245]
[1779674837962,51.07,77375.64,0.0,-0.01767,1e-05,3.17924]
[1779674838382,51.07,77358.54,0.0,-0.01787,1e-05,3.2091]
[1779674838944,51.07,77358.54,0.0,-0.01787,1e-05,3.2091]
[1779674841404,51.07,77338.88,0.0,-0.01811,1e-05,3.24535]
[1779674846572,51.08,77347.81,0.0,-0.01802,1e-05,3.23094]
[1779674848358,51.11,77360.28,0.0,-0.01792,1e-05,3.21722]
[1779674848363,51.11,77376.13,0.0,-0.01774,1e-05,3.18975]
[1779674848800,51.11,77376.13,0.0,-0.01774,1e-05,3.18975]
[1779674849413,51.11,77381.17,0.0,-0.01768,1e-05,3.18063]
[1779674854413,51.12,77393.51,0.0,-0.01754,1e-05,3.15973]
[1779674858368,51.13,77375.82,0.0,-0.01776,1e-05,3.19276]
[1779674860867,51.13,77376.05,0.0,-0.01776,1e-05,3.19327]
[1779674861434,51.13,77374.62,0.0,-0.01778,1e-05,3.19625]
[1779674862576,51.13,77397.62,0.0,-0.01751,1e-05,3.15567]
[1779674865527,51.13,77395.36,0.0,-0.01754,1e-05,3.15887]
[1779674865597,51.13,77385.11,0.0,-0.01765,1e-05,3.17679]
[1779674870632,51.14,77389.09,0.0,-0.01762,1e-05,3.17224]
[1779674876282,51.14,77385.39,0.0,-0.01768,1e-05,3.18068]
[1779674876357,51.14,77385.39,0.0,-0.01768,1e-05,3.18068]
[1779674876456,51.15,77385.61,0.0,-0.01768,1e-05,3.18127]
[1779674878712,51.15,77386.22,0.0,-0.01767,1e-05,3.17991]
[1779674878747,51.15,77382.35,0.0,-0.01772,1e-05,3.18614]
[1779674882964,51.15,77359.08,0.0,-0.018,1e-05,3.22898]
[1779674888615,51.16,77363.67,0.0,-0.01796,1e-05,3.22281]
[1779674889563,51.16,77360.46,0.0,-0.018,1e-05,3.2289]
[1779674889990,51.16,77360.46,0.0,-0.018,1e-05,3.2289]
[1779674890511,51.16,77360.46,0.0,-0.018,1e-05,3.2289]
[1779674890675,51.16,77352.99,0.0,-0.0181,1e-05,3.24309]
[1779674891622,51.17,77348.98,0.0,-0.01815,1e-05,3.25112]
[1779674891909,51.17,77348.98,0.0,-0.01815,1e-05,3.25112]
[1779674891960,51.17,77340.03,0.0,-0.01826,1e-05,3.26746]
[1779674893685,51.17,77334.51,0.0,-0.01833,1e-05,3.27821]
[1779674893924,51.17,77334.51,0.0,-0.01833,1e-05,3.27821]
[1779674894546,51.17,77328.71,0.0,-0.01841,1e-05,3.28946]
[1779674894927,51.17,77328.71,0.0,-0.01841,1e-05,3.28946]
[1779674897007,51.18,77321.71,0.0,-0.0185,1e-05,3.30368]
[1779674902248,51.2,77319.09,0.0,-0.01856,1e-05,3.31232]
[1779674903871,51.2,77297.26,0.0,-0.01884,1e-05,3.35423]
[1779674908906,51.22,77293.37,0.0,-0.01891,1e-05,3.36482]
[1779674913941,51.23,77292.98,0.0,-0.01893,1e-05,3.36709]
[1779674918977,51.24,77293.55,0.0,-0.01895,1e-05,3.36945]
[1779674924018,51.25,77292.35,0.0,-0.01898,1e-05,3.37502]
[1779674929054,51.26,77288.99,0.0,-0.01905,1e-05,3.38448]
[1779674934088,51.28,77285.11,0.0,-0.01912,1e-05,3.39484]
[1779674939123,51.29,77282.92,0.0,-0.01916,1e-05,3.402]
[1779674944448,51.3,77299.11,0.0,-0.01898,1e-05,3.3748]
[1779674944549,51.3,77300.73,0.0,-0.01896,1e-05,3.3725]
[1779674944953,51.3,77300.73,0.0,-0.01896,1e-05,3.3725]
[1779674945169,51.3,77300.94,0.0,-0.01896,1e-05,3.37201]
[1779674950204,51.31,77299.0,0.0,-0.01901,1e-05,3.37881]
[1779674955239,51.32,77298.7,0.0,-0.01903,1e-05,3.38271]
[1779674958357,51.33,77298.56,0.0,-0.01904,1e-05,3.38428]
[1779674958376,51.33,77301.41,0.0,-0.01901,1e-05,3.37972]
[1779674961198,51.33,77298.68,0.0,-0.01904,1e-05,3.38448]
[1779674961286,51.33,77295.19,0.0,-0.01909,1e-05,3.39076]
[1779674966321,51.34,77298.72,0.0,-0.01906,1e-05,3.38753]
[1779674969959,51.35,77298.86,0.0,-0.01908,1e-05,3.38924]
[1779674970012,51.35,77298.86,0.0,-0.01908,1e-05,3.38924]
[1779674976391,51.36,77308.31,0.0,-0.01898,1e-05,3.37482]
[1779674981426,51.38,77307.04,0.0,-0.01902,1e-05,3.38058]
[1779674986461,51.39,77316.28,0.0,-0.01893,1e-05,3.36712]
[1779674991360,51.4,77320.16,0.0,-0.0189,1e-05,3.36284]
[1779674991496,51.4,77323.0,0.0,-0.01887,1e-05,3.35838]
[1779674992577,51.4,77323.0,0.0,-0.01887,1e-05,3.35838]
[1779674993510,51.4,77323.98,0.0,-0.01886,1e-05,3.35726]
[1779674998548,51.42,77308.73,0.0,-0.01907,1e-05,3.38855]
[1779675004590,51.43,77310.17,0.0,-0.01908,1e-05,3.38989]
[1779675009625,51.44,77309.87,0.0,-0.0191,1e-05,3.39376]
[1779675014659,51.46,77309.94,0.0,-0.01913,1e-05,3.39692]
[1779675018159,51.46,77309.83,0.0,-0.01914,1e-05,3.39843]
[1779675018196,51.46,77309.91,0.0,-0.01914,1e-05,3.39959]
[1779675018845,51.46,77309.91,0.0,-0.01914,1e-05,3.39959]
[1779675019249,51.46,77309.91,0.0,-0.01914,1e-05,3.39959]
[1779675019265,51.46,77331.19,0.0,-0.01888,1e-05,3.3606]
[1779675022105,51.46,77345.02,0.0,-0.01871,1e-05,3.33492]
[1779675022317,51.46,77345.02,0.0,-0.01871,1e-05,3.33492]
[1779675023354,51.46,77341.87,0.0,-0.01874,1e-05,3.34029]
[1779675023423,51.46,77334.93,0.0,-0.01883,1e-05,3.35259]
[1779675023903,51.46,77334.93,0.0,-0.01883,1e-05,3.35259]
[1779675024324,51.46,77334.93,0.0,-0.01883,1e-05,3.35259]
[1779675024425,51.46,77334.28,0.0,-0.01884,1e-05,3.3545]
[1779675026383,51.46,77344.09,0.0,-0.01872,1e-05,3.33673]
[1779675030985,51.46,77340.7,0.0,-0.01875,1e-05,3.34208]
[1779675031075,51.46,77337.73,0.0,-0.01878,1e-05,3.34554]
[1779675032446,51.46,77337.73,0.0,-0.01878,1e-05,3.34554]
[1779675032541,51.46,77334.78,0.0,-0.01882,1e-05,3.35162]
[1779675032855,51.46,77334.78,0.0,-0.01882,1e-05,3.35162]
[1779675032915,51.46,77333.92,0.0,-0.01883,1e-05,3.35313]
[1779675035815,51.47,77314.68,0.0,-0.01908,1e-05,3.3896]
[1779675040851,51.48,77301.35,0.0,-0.01927,1e-05,3.41727]
[1779675045888,51.49,77303.0,0.0,-0.01927,1e-05,3.41729]
[1779675047353,51.49,77303.0,0.0,-0.01927,1e-05,3.41729]
[1779675047371,51.49,77305.45,0.0,-0.01924,1e-05,3.41401]
[1779675047868,51.49,77305.45,0.0,-0.01924,1e-05,3.41401]
[1779675047900,51.49,77305.47,0.0,-0.01924,1e-05,3.41382]
[1779675052934,51.5,77304.27,0.0,-0.01928,1e-05,3.41914]
[1779675057970,51.52,77301.59,0.0,-0.01933,1e-05,3.42713]
[1779675063005,51.53,77298.25,0.0,-0.01939,1e-05,3.43628]
[1779675067601,51.53,77297.79,0.0,-0.01941,1e-05,3.4389]
[1779675067627,51.53,77296.97,0.0,-0.01942,1e-05,3.44099]
[1779675067984,51.53,77296.97,0.0,-0.01942,1e-05,3.44099]
[1779675068571,51.53,77296.97,0.0,-0.01942,1e-05,3.44099]
[1779675069000,51.53,77293.24,0.0,-0.01947,1e-05,3.44769]
[1779675069056,51.53,77286.58,0.0,-0.01955,1e-05,3.45981]
[1779675074091,51.54,77291.05,0.0,-0.01951,1e-05,3.45417]
[1779675079126,51.55,77288.26,0.0,-0.01957,1e-05,3.46208]
[1779675084161,51.56,77288.11,0.0,-0.01959,1e-05,3.46499]
[1779675089196,51.57,77289.56,0.0,-0.01959,1e-05,3.46493]
[1779675094231,51.58,77292.22,0.0,-0.01956,1e-05,3.4607]
[1779675099266,51.59,77292.88,0.0,-0.01957,1e-05,3.46208]
[1779675103162,51.6,77295.14,0.0,-0.01955,1e-05,3.45944]
[1779675103580,51.6,77295.14,0.0,-0.01955,1e-05,3.45944]
[1779675109336,51.61,77297.78,0.0,-0.01954,1e-05,3.45824]
[1779675114371,51.62,77298.64,0.0,-0.01955,1e-05,3.45926]
[1779675119406,51.63,77292.33,0.0,-0.01964,1e-05,3.47352]
[1779675124441,51.64,77292.57,0.0,-0.01966,1e-05,3.47555]
[1779675128031,51.64,77292.8,0.0,-0.01966,1e-05,3.4766]
[1779675128469,51.64,77292.45,0.0,-0.01967,1e-05,3.47774]
[1779675133504,51.64,77302.55,0.0,-0.01953,1e-05,3.45753]
[1779675135526,51.64,77323.4,0.0,-0.01927,1e-05,3.41862]
[1779675137247,51.64,77323.69,0.0,-0.01927,1e-05,3.4179]
[1779675137348,51.64,77323.69,0.0,-0.01926,1e-05,3.41771]
[1779675140718,51.63,77324.72,0.0,-0.01924,1e-05,3.41437]
[1779675150633,51.6,77340.21,0.0,-0.019,1e-05,3.37845]
[1779675155668,51.59,77342.78,0.0,-0.01894,1e-05,3.36868]
[1779675160703,51.58,77342.24,0.0,-0.01892,1e-05,3.3665]
[1779675165535,51.57,77346.13,0.0,-0.01886,1e-05,3.35696]
[1779675165739,51.57,77346.17,0.0,-0.01885,1e-05,3.35628]
[1779675170811,51.57,77345.92,0.0,-0.01885,1e-05,3.35637]
[1779675176815,51.56,77344.57,0.0,-0.01887,1e-05,3.35838]
[1779675181853,51.56,77358.92,0.0,-0.01869,1e-05,3.3321]
[1779675184158,51.56,77360.83,0.0,-0.01867,1e-05,3.32863]
[1779675184541,51.56,77360.83,0.0,-0.01867,1e-05,3.32863]
[1779675190761,51.56,77369.09,0.0,-0.01857,1e-05,3.31379]
[1779675190852,51.56,77369.01,0.0,-0.01857,1e-05,3.31395]
[1779675191216,51.56,77369.01,0.0,-0.01857,1e-05,3.31395]
[1779675192463,51.56,77335.3,0.0,-0.01898,1e-05,3.37485]
[1779675194234,51.56,77331.56,0.0,-0.01903,1e-05,3.38166]
[1779675199978,51.56,77339.47,0.0,-0.01892,1e-05,3.36651]
[1779675201972,51.56,77340.86,0.0,-0.01891,1e-05,3.36389]
[1779675207027,51.56,77342.67,0.0,-0.01888,1e-05,3.36014]
[1779675212066,51.56,77324.4,0.0,-0.01909,1e-05,3.39108]
[1779675217101,51.55,77321.59,0.0,-0.01912,1e-05,3.39541]
[1779675222138,51.55,77298.38,0.0,-0.01941,1e-05,3.43732]
[1779675223371,51.55,77298.38,0.0,-0.01941,1e-05,3.43732]
[1779675223445,51.55,77296.76,0.0,-0.01943,1e-05,3.44009]
[1779675226454,51.55,77296.98,0.0,-0.01943,1e-05,3.44078]
[1779675226545,51.56,77297.44,0.0,-0.01943,1e-05,3.44049]
[1779675232208,51.55,77304.05,0.0,-0.01934,1e-05,3.42691]
[1779675237245,51.55,77304.42,0.0,-0.01932,1e-05,3.42523]
[1779675242281,51.54,77301.87,0.0,-0.01935,1e-05,3.42897]
[1779675243363,51.54,77301.87,0.0,-0.01935,1e-05,3.42897]
[1779675243464,51.54,77303.02,0.0,-0.01933,1e-05,3.42665]
[1779675249331,51.56,77298.77,0.0,-0.01941,1e-05,3.43802]
[1779675254367,51.57,77302.79,0.0,-0.01938,1e-05,3.4335]
[1779675255406,51.57,77302.79,0.0,-0.01938,1e-05,3.4335]
[1779675255507,51.57,77302.8,0.0,-0.01938,1e-05,3.43407]
[1779675259456,51.57,77302.05,0.0,-0.01939,1e-05,3.43486]
[1779675259558,51.57,77302.54,0.0,-0.01938,1e-05,3.43376]
[1779675265428,51.58,77302.92,0.0,-0.0194,1e-05,3.43598]
[1779675265443,51.58,77302.55,0.0,-0.0194,1e-05,3.43725]
[1779675270478,51.58,77302.31,0.0,-0.0194,1e-05,3.43668]
[1779675274143,51.57,77317.34,0.0,-0.0192,1e-05,3.40657]
[1779675274506,51.57,77317.16,0.0,-0.0192,1e-05,3.40675]
[1779675279541,51.58,77316.29,0.0,-0.01923,1e-05,3.4115]
[1779675281619,51.59,77319.98,0.0,-0.01919,1e-05,3.40536]
[1779675281683,51.59,77322.92,0.0,-0.01916,1e-05,3.40061]
[1779675287597,51.59,77319.5,0.0,-0.01919,1e-05,3.40599]
[1779675292632,51.58,77317.6,0.0,-0.01921,1e-05,3.4087]
[1779675297975,51.58,77315.37,0.0,-0.01924,1e-05,3.41196]
[1779675300541,51.58,77315.42,0.0,-0.01923,1e-05,3.41154]
[1779675300688,51.58,77312.62,0.0,-0.01927,1e-05,3.41651]
[1779675305724,51.59,77303.29,0.0,-0.0194,1e-05,3.43662]
[1779675306893,51.59,77303.29,0.0,-0.0194,1e-05,3.43662]
[1779675307738,51.59,77301.91,0.0,-0.01942,1e-05,3.43953]
[1779675309153,51.59,77296.88,0.0,-0.01948,1e-05,3.44861]
[1779675309474,51.59,77296.88,0.0,-0.01948,1e-05,3.44861]
[1779675310165,51.59,77292.1,0.0,-0.01954,1e-05,3.45723]
[1779675310759,51.59,77281.1,0.0,-0.01968,1e-05,3.47743]
[1779675315794,51.6,77271.68,0.0,-0.01982,1e-05,3.49742]
[1779675320829,51.6,77290.91,0.0,-0.01959,1e-05,3.46394]
[1779675326871,51.62,77292.43,0.0,-0.01959,1e-05,3.46431]
[1779675331906,51.63,77289.68,0.0,-0.01963,1e-05,3.47012]
[1779675336969,51.63,77282.18,0.0,-0.01974,1e-05,3.48663]
[1779675342024,51.64,77273.46,0.0,-0.01987,1e-05,3.50532]
[1779675347059,51.65,77266.4,0.0,-0.01998,1e-05,3.52079]
[1779675352095,51.66,77260.81,0.0,-0.02006,1e-05,3.53338]
[1779675357914,51.66,77255.35,0.0,-0.02015,1e-05,3.54529]
[1779675363104,51.67,77243.32,0.0,-0.02032,1e-05,3.57029]
[1779675369215,51.68,77255.7,0.0,-0.02017,1e-05,3.54939]
[1779675374250,51.69,77243.43,0.0,-0.02034,1e-05,3.57453]
[1779675379285,51.69,77234.76,0.0,-0.02047,1e-05,3.59295]
[1779675384321,51.7,77224.26,0.0,-0.02062,1e-05,3.61447]
[1779675389356,51.7,77209.14,0.0,-0.02083,1e-05,3.64475]
[1779675392494,51.71,77207.77,0.0,-0.02084,1e-05,3.64584]
[1779675398420,51.71,77203.23,0.0,-0.02091,1e-05,3.65604]
[1779675403661,51.71,77203.55,0.0,-0.02091,1e-05,3.65617]
[1779675409496,51.72,77209.82,0.0,-0.02084,1e-05,3.64547]
[1779675415106,51.72,77201.64,0.0,-0.02095,1e-05,3.66226]
[1779675421789,51.72,77189.97,0.0,-0.02111,1e-05,3.68578]
[1779675425992,51.73,77190.04,0.0,-0.02112,1e-05,3.68625]
[1779675431651,51.73,77185.19,0.0,-0.02119,1e-05,3.69657]
[1779675436686,51.73,77194.7,0.0,-0.02107,1e-05,3.67881]
[1779675437130,51.73,77194.7,0.0,-0.02107,1e-05,3.67881]
[1779675442728,51.74,77193.67,0.0,-0.02109,1e-05,3.68173]
[1779675447762,51.74,77193.7,0.0,-0.02109,1e-05,3.68244]
[1779675452798,51.74,77194.52,0.0,-0.02107,1e-05,3.67963]
[1779675457832,51.74,77195.58,0.0,-0.02107,1e-05,3.6784]
[1779675462869,51.75,77190.28,0.0,-0.02114,1e-05,3.68945]
[1779675467904,51.75,77190.05,0.0,-0.02115,1e-05,3.69058]
[1779675472939,51.75,77204.65,0.0,-0.02096,1e-05,3.66309]
[1779675477974,51.75,77212.28,0.0,-0.02086,1e-05,3.64929]
[1779675483009,51.76,77217.74,0.0,-0.0208,1e-05,3.63984]
[1779675488060,51.76,77220.03,0.0,-0.02077,1e-05,3.63654]
[1779675493096,51.77,77211.1,0.0,-0.0209,1e-05,3.65473]
[1779675498131,51.77,77210.31,0.0,-0.02092,1e-05,3.65718]
[1779675503166,51.77,77208.06,0.0,-0.02095,1e-05,3.66242]
[1779675508201,51.78,77212.35,0.0,-0.0209,1e-05,3.65504]
[1779675513236,51.78,77213.9,0.0,-0.02088,1e-05,3.65103]
[1779675518271,51.78,77213.9,0.0,-0.02088,1e-05,3.65196]
[1779675523306,51.79,77210.78,0.0,-0.02093,1e-05,3.65889]
[1779675528341,51.79,77215.22,0.0,-0.02088,1e-05,3.65118]
[1779675536398,51.79,77214.76,0.0,-0.02089,1e-05,3.6535]
[1779675541433,51.8,77214.39,0.0,-0.02091,1e-05,3.65527]
[1779675546468,51.8,77200.07,0.0,-0.0211,1e-05,3.68376]
[1779675551503,51.8,77195.58,0.0,-0.02117,1e-05,3.69306]
[1779675557020,51.8,77195.22,0.0,-0.02118,1e-05,3.6942]
[1779675562580,51.81,77195.33,0.0,-0.02118,1e-05,3.69475]
[1779675567615,51.81,77193.89,0.0,-0.0212,1e-05,3.69811]
[1779675572650,51.81,77192.84,0.0,-0.02121,1e-05,3.69871]
[1779675577685,51.81,77190.98,0.0,-0.02124,1e-05,3.70288]
[1779675580954,51.81,77191.67,0.0,-0.02123,1e-05,3.70175]
[1779675580984,51.81,77192.1,0.0,-0.02123,1e-05,3.70102]
[1779675581980,51.81,77192.1,0.0,-0.02123,1e-05,3.70102]
[1779675582025,51.81,77191.73,0.0,-0.02123,1e-05,3.70105]
[1779675587755,51.81,77200.34,0.0,-0.02111,1e-05,3.68511]
[1779675592769,51.81,77200.41,0.0,-0.02112,1e-05,3.68539]
[1779675597825,51.82,77191.65,0.0,-0.02124,1e-05,3.70336]
[1779675602860,51.82,77191.09,0.0,-0.02125,1e-05,3.70498]
[1779675607895,51.82,77184.81,0.0,-0.02134,1e-05,3.71771]
[1779675614944,51.82,77183.61,0.0,-0.02136,1e-05,3.72063]
[1779675619979,51.82,77183.63,0.0,-0.02136,1e-05,3.721]
[1779675625017,51.83,77187.86,0.0,-0.02131,1e-05,3.71319]
[1779675630052,51.83,77181.54,0.0,-0.0214,1e-05,3.72603]
[1779675635087,51.83,77183.01,0.0,-0.02137,1e-05,3.72156]
[1779675640122,51.83,77181.69,0.0,-0.02139,1e-05,3.72458]
[1779675645156,51.83,77181.64,0.0,-0.02139,1e-05,3.72509]
[1779675650335,51.83,77180.58,0.0,-0.02141,1e-05,3.72749]
[1779675660262,51.84,77180.14,0.0,-0.02142,1e-05,3.7292]
[1779675665297,51.84,77179.82,0.0,-0.02143,1e-05,3.73019]
[1779675670332,51.84,77179.07,0.0,-0.02144,1e-05,3.732]
[1779675676375,51.84,77182.26,0.0,-0.0214,1e-05,3.72619]
[1779675682378,51.84,77182.12,0.0,-0.02141,1e-05,3.72677]
[1779675689465,51.84,77182.7,0.0,-0.0214,1e-05,3.72632]
[1779675693102,51.84,77182.08,0.0,-0.0214,1e-05,3.72568]
[1779675693204,51.84,77182.46,0.0,-0.0214,1e-05,3.72509]
[1779675696750,51.84,77182.46,0.0,-0.02139,1e-05,3.72436]
[1779675696852,51.83,77182.46,0.0,-0.02138,1e-05,3.72218]
[1779675700170,51.84,77182.08,0.0,-0.02138,1e-05,3.72301]
[1779675700271,51.84,77182.08,0.0,-0.02138,1e-05,3.72317]
[1779675701953,51.83,77182.08,0.0,-0.02138,1e-05,3.72245]
[1779675702055,51.83,77182.39,0.0,-0.02137,1e-05,3.72112]
[1779675705536,51.83,77182.07,0.0,-0.02138,1e-05,3.722]
[1779675705637,51.83,77182.01,0.0,-0.02138,1e-05,3.7222]
[1779675711759,51.82,77177.3,0.0,-0.02142,1e-05,3.72851]
[1779675711860,51.82,77177.27,0.0,-0.02141,1e-05,3.72711]
[1779675717662,51.82,77178.02,0.0,-0.02141,1e-05,3.7261]
[1779675722284,51.82,77178.57,0.0,-0.0214,1e-05,3.72525]
[1779675722321,51.82,77178.49,0.0,-0.0214,1e-05,3.72549]
[1779675726295,51.81,77178.65,0.0,-0.02139,1e-05,3.72372]
[1779675726397,51.81,77179.19,0.0,-0.02137,1e-05,3.72122]
[1779675726912,51.81,77179.19,0.0,-0.02137,1e-05,3.72122]
[1779675727013,51.81,77179.26,0.0,-0.02137,1e-05,3.72117]
[1779675727551,51.81,77179.26,0.0,-0.02137,1e-05,3.72117]
[1779675727732,51.81,77179.05,0.0,-0.02137,1e-05,3.72086]
[1779675732767,51.81,77179.88,0.0,-0.02136,1e-05,3.71969]
[1779675737802,51.81,77179.54,0.0,-0.02137,1e-05,3.72079]
[1779675742830,51.81,77178.66,0.0,-0.02138,1e-05,3.72285]
[1779675747872,51.81,77176.96,0.0,-0.02141,1e-05,3.72664]
[1779675752907,51.81,77173.54,0.0,-0.02145,1e-05,3.73171]
[1779675757942,51.81,77160.62,0.0,-0.02163,1e-05,3.75728]
[1779675762977,51.82,77158.57,0.0,-0.02165,1e-05,3.76137]
[1779675768027,51.82,77159.57,0.0,-0.02164,1e-05,3.75943]
[1779675774055,51.82,77153.16,0.0,-0.02173,1e-05,3.7721]
[1779675779091,51.81,77152.95,0.0,-0.02173,1e-05,3.77241]
[1779675784126,51.81,77157.74,0.0,-0.02167,1e-05,3.76286]
[1779675789161,51.81,77163.67,0.0,-0.02158,1e-05,3.75117]
[1779675791260,51.81,77163.85,0.0,-0.02158,1e-05,3.75083]
[1779675791361,51.81,77165.05,0.0,-0.02156,1e-05,3.74849]
[1779675797218,51.8,77168.43,0.0,-0.02149,1e-05,3.73717]
[1779675801090,51.79,77170.02,0.0,-0.02145,1e-05,3.73175]
[1779675806281,51.77,77161.46,0.0,-0.02154,1e-05,3.74398]
[1779675811316,51.76,77157.06,0.0,-0.02156,1e-05,3.7467]
[1779675817358,51.74,77156.12,0.0,-0.02154,1e-05,3.74385]
[1779675822393,51.73,77155.44,0.0,-0.02152,1e-05,3.7413]
[1779675827428,51.72,77150.93,0.0,-0.02156,1e-05,3.7463]
[1779675832463,51.7,77150.66,0.0,-0.02153,1e-05,3.74294]
[1779675837498,51.69,77150.76,0.0,-0.02151,1e-05,3.73888]
[1779675842533,51.68,77152.49,0.0,-0.02146,1e-05,3.73167]
[1779675847568,51.66,77151.55,0.0,-0.02144,1e-05,3.72976]
[1779675852604,51.65,77151.2,0.0,-0.02142,1e-05,3.72672]
[1779675857638,51.64,77151.41,0.0,-0.0214,1e-05,3.72262]
[1779675862674,51.63,77136.74,0.0,-0.02157,1e-05,3.74783]
[1779675864875,51.62,77137.09,0.0,-0.02156,1e-05,3.7456]
[1779675864954,51.62,77133.88,0.0,-0.0216,1e-05,3.75116]
[1779675867615,51.62,77129.74,0.0,-0.02165,1e-05,3.75937]
[1779675867904,51.62,77129.74,0.0,-0.02165,1e-05,3.75937]
[1779675868007,51.62,77129.7,0.0,-0.02165,1e-05,3.75948]
[1779675873751,51.61,77130.29,0.0,-0.02161,1e-05,3.75234]
[1779675876345,51.6,77131.76,0.0,-0.02158,1e-05,3.74865]
[1779675876442,51.6,77133.53,0.0,-0.02155,1e-05,3.74361]
[1779675881807,51.6,77133.61,0.0,-0.02155,1e-05,3.74375]
[1779675887849,51.6,77133.72,0.0,-0.02155,1e-05,3.74385]
[1779675892884,51.6,77132.75,0.0,-0.02156,1e-05,3.74604]
[1779675897919,51.6,77133.07,0.0,-0.02156,1e-05,3.74566]
[1779675902977,51.6,77139.49,0.0,-0.02147,1e-05,3.73322]
[1779675908016,51.6,77129.15,0.0,-0.02162,1e-05,3.75404]
[1779675913052,51.6,77122.08,0.0,-0.02172,1e-05,3.76817]
[1779675918608,51.6,77120.25,0.0,-0.02174,1e-05,3.77185]
[1779675924526,51.6,77104.77,0.0,-0.02196,1e-05,3.80256]
[1779675927002,51.6,77099.07,0.0,-0.02204,1e-05,3.81379]
[1779675927178,51.6,77076.55,0.0,-0.02236,1e-05,3.85899]
[1779675928185,51.6,77046.41,0.0,-0.02279,1e-05,3.92007]
[1779675929237,51.6,77046.41,0.0,-0.02279,1e-05,3.92007]
[1779675930349,51.6,77034.56,0.0,-0.02296,1e-05,3.94409]
[1779675930464,51.6,77034.56,0.0,-0.02296,1e-05,3.94409]
[1779675931439,51.6,77033.08,0.0,-0.02298,1e-05,3.94682]
[1779675931781,51.6,77033.3,0.0,-0.02296,1e-05,3.944]
[1779675932355,51.6,77033.3,0.0,-0.02296,1e-05,3.944]
[1779675934433,51.6,77017.7,0.0,-0.02318,1e-05,3.97549]
[1779675940267,51.59,77027.01,0.0,-0.02303,1e-05,3.95387]
[1779675942229,51.59,77026.78,0.0,-0.02303,1e-05,3.95403]
[1779675942644,51.59,77026.78,0.0,-0.02303,1e-05,3.95403]
[1779675943288,51.59,76987.66,0.0,-0.0236,1e-05,4.03448]
[1779675944404,51.59,76987.66,0.0,-0.0236,1e-05,4.03448]
[1779675944463,51.58,76967.95,0.0,-0.0239,2e-05,4.07537]
[1779675945255,51.58,76967.95,0.0,-0.0239,2e-05,4.07537]
[1779675945653,51.58,76967.95,0.0,-0.0239,2e-05,4.07537]
[1779675946262,51.57,76967.3,0.0,-0.02387,2e-05,4.07145]
[1779675948326,51.55,76974.65,0.0,-0.02372,1e-05,4.05031]
[1779675953363,51.54,76979.58,0.0,-0.02362,1e-05,4.03718]
[1779675958398,51.53,76971.84,0.0,-0.02373,1e-05,4.05118]
[1779675961418,51.53,76988.43,0.0,-0.02347,1e-05,4.01508]
[1779675966454,51.52,76983.51,0.0,-0.02353,1e-05,4.0232]
[1779675970482,51.51,77004.26,0.0,-0.02321,1e-05,3.97841]
[1779675975517,51.51,77005.64,0.0,-0.02318,1e-05,3.97383]
[1779675980552,51.5,77010.47,0.0,-0.02309,1e-05,3.96219]
[1779675985587,51.5,77001.81,0.0,-0.02321,1e-05,3.97844]
[1779675990622,51.49,77002.43,0.0,-0.02319,1e-05,3.97542]
[1779675995657,51.49,77002.11,0.0,-0.02317,1e-05,3.97231]
[1779676000692,51.48,77011.19,0.0,-0.02302,1e-05,3.95191]
[1779676005727,51.47,77004.1,0.0,-0.02312,1e-05,3.965]
[1779676010763,51.47,77003.41,0.0,-0.02312,1e-05,3.96483]
[1779676014575,51.47,77001.32,0.0,-0.02314,1e-05,3.96851]
[1779676016581,51.47,76989.51,0.0,-0.02331,1e-05,3.99236]
[1779676018269,51.46,76980.89,0.0,-0.02344,1e-05,4.00961]
[1779676018660,51.46,76980.89,0.0,-0.02344,1e-05,4.00961]
[1779676019162,51.46,76981.02,0.0,-0.02343,1e-05,4.00854]
[1779676021549,51.46,76978.16,0.0,-0.02347,1e-05,4.01411]
[1779676021855,51.46,76976.84,0.0,-0.02348,1e-05,4.01605]
[1779676023921,51.45,76994.05,0.0,-0.02322,1e-05,3.97982]
[1779676029902,51.45,76998.89,0.0,-0.02314,1e-05,3.96741]
[1779676033930,51.44,76982.34,0.0,-0.02337,1e-05,4.00046]
[1779676038965,51.43,76967.91,0.0,-0.02357,1e-05,4.02823]
[1779676044000,51.43,76982.34,0.0,-0.02334,1e-05,3.99601]
[1779676049035,51.42,76984.41,0.0,-0.0233,1e-05,3.98987]
[1779676054071,51.42,76989.32,0.0,-0.0232,1e-05,3.97587]
[1779676059105,51.41,77000.42,0.0,-0.02303,1e-05,3.95127]
[1779676064140,51.41,77007.38,0.0,-0.02292,1e-05,3.93556]
[1779676069175,51.4,77006.98,0.0,-0.02291,1e-05,3.93507]
[1779676074210,51.4,77008.46,0.0,-0.02288,1e-05,3.93075]
[1779676079245,51.39,77006.06,0.0,-0.02291,1e-05,3.93441]
[1779676084280,51.39,77007.3,0.0,-0.02288,1e-05,3.93053]
[1779676089315,51.38,77009.78,0.0,-0.02284,1e-05,3.92418]
[1779676094350,51.38,77013.39,0.0,-0.02278,1e-05,3.91556]
[1779676099391,51.38,77020.72,0.0,-0.02266,1e-05,3.89946]
[1779676104426,51.37,77022.44,0.0,-0.02263,1e-05,3.89494]
[1779676107448,51.37,76999.11,0.0,-0.02297,1e-05,3.94222]
[1779676112483,51.37,76995.51,0.0,-0.023,1e-05,3.94613]
[1779676117518,51.36,76999.31,0.0,-0.02293,1e-05,3.93689]
[1779676122553,51.36,77004.84,0.0,-0.02284,1e-05,3.9242]
[1779676127588,51.35,77001.28,0.0,-0.02288,1e-05,3.9303]
[1779676135644,51.35,77001.72,0.0,-0.02286,1e-05,3.92736]
[1779676140679,51.34,77001.45,0.0,-0.02286,1e-05,3.92668]
[1779676145715,51.34,77017.84,0.0,-0.02261,1e-05,3.89201]
[1779676150750,51.34,77014.87,0.0,-0.02265,1e-05,3.89713]
[1779676155785,51.33,77018.9,0.0,-0.02259,1e-05,3.88793]
[1779676160820,51.33,77024.35,0.0,-0.0225,1e-05,3.87592]
[1779676165855,51.33,77028.9,0.0,-0.02243,1e-05,3.8659]
[1779676170890,51.32,77030.68,0.0,-0.0224,1e-05,3.86154]
[1779676175925,51.32,77032.01,0.0,-0.02237,1e-05,3.85613]
[1779676180960,51.32,77034.61,0.0,-0.02232,1e-05,3.85016]
[1779676185997,51.32,77033.89,0.0,-0.02233,1e-05,3.85096]
[1779676191036,51.31,77035.78,0.0,-0.0223,1e-05,3.84644]
[1779676191963,51.31,77035.78,0.0,-0.0223,1e-05,3.84644]
[1779676192576,51.31,77035.78,0.0,-0.0223,1e-05,3.84644]
[1779676202114,51.31,77057.49,0.0,-0.02198,1e-05,3.80162]
[1779676207151,51.31,77053.41,0.0,-0.02204,1e-05,3.80954]
[1779676214198,51.31,77037.28,0.0,-0.02226,1e-05,3.84136]
[1779676219233,51.31,77026.3,0.0,-0.02241,1e-05,3.8629]
[1779676224268,51.3,77041.32,0.0,-0.02219,1e-05,3.83171]
[1779676229303,51.3,77042.48,0.0,-0.02217,1e-05,3.82886]
[1779676234338,51.3,77042.07,0.0,-0.02217,1e-05,3.82726]
[1779676239373,51.3,77042.59,0.0,-0.02216,1e-05,3.82564]
[1779676244408,51.3,77042.45,0.0,-0.02215,1e-05,3.82544]
[1779676249443,51.29,77042.08,0.0,-0.02216,1e-05,3.82571]
[1779676254478,51.29,77036.65,0.0,-0.02223,1e-05,3.83618]
[1779676259513,51.29,77036.3,0.0,-0.02223,1e-05,3.83631]
[1779676262534,51.29,77053.73,0.0,-0.02198,1e-05,3.80083]
[1779676267573,51.29,77064.49,0.0,-0.02183,1e-05,3.77914]
[1779676272608,51.29,77064.82,0.0,-0.02182,1e-05,3.77843]
[1779676277651,51.29,77075.69,0.0,-0.02167,1e-05,3.75675]
[1779676282687,51.29,77078.3,0.0,-0.02164,1e-05,3.75177]
[1779676287722,51.29,77078.26,0.0,-0.02164,1e-05,3.75208]
[1779676292757,51.29,77070.34,0.0,-0.02174,1e-05,3.76606]
[1779676297792,51.29,77063.71,0.0,-0.02183,1e-05,3.77938]
[1779676302827,51.29,77061.59,0.0,-0.02186,1e-05,3.78361]
[1779676307862,51.29,77071.62,0.0,-0.02172,1e-05,3.76358]
[1779676312896,51.29,77062.98,0.0,-0.02185,1e-05,3.78097]
[1779676317932,51.29,77061.37,0.0,-0.02187,1e-05,3.78418]
[1779676322967,51.29,77064.05,0.0,-0.02183,1e-05,3.77883]
[1779676330017,51.29,77059.92,0.0,-0.02189,1e-05,3.78715]
[1779676335052,51.29,77056.22,0.0,-0.02194,1e-05,3.79455]
[1779676340087,51.29,77061.39,0.0,-0.02187,1e-05,3.78414]
[1779676345124,51.29,77062.88,0.0,-0.02185,1e-05,3.78121]
[1779676350160,51.29,77062.41,0.0,-0.02185,1e-05,3.78221]
[1779676355195,51.29,77060.17,0.0,-0.02188,1e-05,3.78476]
[1779676360234,51.29,77066.24,0.0,-0.02179,1e-05,3.77266]
[1779676365269,51.29,77078.27,0.0,-0.02162,1e-05,3.74888]
[1779676370304,51.29,77076.17,0.0,-0.02166,1e-05,3.75339]
[1779676375339,51.3,77075.54,0.0,-0.02167,1e-05,3.75496]
[1779676380374,51.3,77077.9,0.0,-0.02164,1e-05,3.75054]
[1779676385409,51.3,77093.37,0.0,-0.02142,1e-05,3.72031]
[1779676390444,51.3,77094.51,0.0,-0.02141,1e-05,3.71861]
[1779676395479,51.3,77094.18,0.0,-0.02142,1e-05,3.7198]
[1779676400514,51.3,77093.46,0.0,-0.02143,1e-05,3.72176]
[1779676405549,51.31,77087.66,0.0,-0.02152,1e-05,3.73377]
[1779676410584,51.31,77085.34,0.0,-0.02155,1e-05,3.73877]
[1779676416626,51.31,77085.87,0.0,-0.02154,1e-05,3.73617]
[1779676421663,51.31,77087.46,0.0,-0.02152,1e-05,3.7334]
[1779676426696,51.31,77091.84,0.0,-0.02146,1e-05,3.72511]
[1779676431731,51.31,77094.12,0.0,-0.02143,1e-05,3.72108]
[1779676436767,51.31,77092.14,0.0,-0.02146,1e-05,3.72545]
[1779676441802,51.32,77071.4,0.0,-0.02175,1e-05,3.767]
[1779676446837,51.32,77060.98,0.0,-0.0219,1e-05,3.78782]
[1779676451874,51.32,77054.51,0.0,-0.02199,1e-05,3.80063]
[1779676456909,51.31,77042.76,0.0,-0.02215,1e-05,3.82398]
[1779676461944,51.31,77033.04,0.0,-0.02229,1e-05,3.84308]
[1779676466979,51.31,77029.42,0.0,-0.02233,1e-05,3.84978]
[1779676472014,51.31,77010.67,0.0,-0.02259,1e-05,3.88513]
[1779676477054,51.3,77005.46,0.0,-0.02266,1e-05,3.89474]
[1779676482089,51.3,77005.02,0.0,-0.02265,1e-05,3.89456]
[1779676487124,51.3,76991.61,0.0,-0.02284,1e-05,3.92093]
[1779676492159,51.29,76990.86,0.0,-0.02284,1e-05,3.92122]
[1779676497194,51.29,76986.87,0.0,-0.02289,1e-05,3.92821]
[1779676502230,51.28,76994.22,0.0,-0.02278,1e-05,3.9119]
[1779676507266,51.28,77008.73,0.0,-0.02256,1e-05,3.88122]
[1779676513307,51.28,77006.92,0.0,-0.02258,1e-05,3.88399]
[1779676518342,51.27,77005.85,0.0,-0.02259,1e-05,3.88535]
[1779676523377,51.27,77002.73,0.0,-0.02263,1e-05,3.89091]
[1779676528412,51.27,77000.63,0.0,-0.02265,1e-05,3.89434]
[1779676533448,51.27,77006.54,0.0,-0.02255,1e-05,3.87935]
[1779676538483,51.26,76990.56,0.0,-0.02278,1e-05,3.91132]
[1779676543518,51.26,76975.67,0.0,-0.02299,1e-05,3.94073]
[1779676548553,51.25,76975.09,0.0,-0.02299,1e-05,3.94065]
[1779676553588,51.25,76981.99,0.0,-0.02288,1e-05,3.92513]
[1779676558623,51.25,76992.63,0.0,-0.02271,1e-05,3.90218]
[1779676563667,51.24,77008.96,0.0,-0.02247,1e-05,3.86787]
[1779676568702,51.24,77008.57,0.0,-0.02247,1e-05,3.86805]
[1779676573737,51.24,77009.68,0.0,-0.02245,1e-05,3.86518]
[1779676578772,51.24,77017.43,0.0,-0.02234,1e-05,3.84881]
[1779676583807,51.24,77029.87,0.0,-0.02216,1e-05,3.82319]
[1779676588842,51.24,77041.58,0.0,-0.02199,1e-05,3.7994]
[1779676593877,51.24,77049.69,0.0,-0.02186,1e-05,3.78109]
[1779676598914,51.24,77049.39,0.0,-0.02187,1e-05,3.78182]
[1779676603949,51.24,77050.96,0.0,-0.02185,1e-05,3.7788]
[1779676608984,51.24,77055.65,0.0,-0.02178,1e-05,3.76959]
[1779676614021,51.24,77054.35,0.0,-0.0218,1e-05,3.77243]
[1779676619055,51.24,77054.49,0.0,-0.0218,1e-05,3.77233]
[1779676624091,51.24,77063.13,0.0,-0.02168,1e-05,3.75535]
[1779676629126,51.24,77064.44,0.0,-0.02167,1e-05,3.7531]
[1779676634162,51.24,77064.49,0.0,-0.02167,1e-05,3.75337]
[1779676639198,51.24,77059.48,0.0,-0.02174,1e-05,3.76368]
[1779676644233,51.24,77051.24,0.0,-0.02186,1e-05,3.78041]
[1779676650275,51.24,77052.42,0.0,-0.02184,1e-05,3.77817]
[1779676655312,51.25,77061.28,0.0,-0.02171,1e-05,3.75861]
[1779676660346,51.25,77060.94,0.0,-0.02172,1e-05,3.75954]
[1779676665381,51.25,77057.66,0.0,-0.02176,1e-05,3.76634]
[1779676670416,51.25,77059.06,0.0,-0.02175,1e-05,3.76376]
[1779676675455,51.25,77059.65,0.0,-0.02174,1e-05,3.76285]
[1779676680490,51.25,77061.61,0.0,-0.02171,1e-05,3.75922]
[1779676685525,51.25,77060.15,0.0,-0.02174,1e-05,3.76244]
[1779676690561,51.25,77058.24,0.0,-0.02176,1e-05,3.76654]
[1779676695606,51.25,77054.96,0.0,-0.02181,1e-05,3.77337]
[1779676700639,51.25,77050.2,0.0,-0.02188,1e-05,3.78305]
[1779676705674,51.25,77050.14,0.0,-0.02188,1e-05,3.78324]
[1779676710709,51.25,77045.36,0.0,-0.02195,1e-05,3.79285]
[1779676715743,51.25,77049.57,0.0,-0.02188,1e-05,3.78229]
[1779676720779,51.25,77054.77,0.0,-0.02181,1e-05,3.77192]
[1779676725814,51.25,77059.09,0.0,-0.02175,1e-05,3.76338]
[1779676730849,51.25,77069.3,0.0,-0.0216,1e-05,3.74327]
[1779676735884,51.26,77070.02,0.0,-0.0216,1e-05,3.74221]
[1779676742932,51.26,77070.31,0.0,-0.0216,1e-05,3.74219]
[1779676747968,51.26,77071.99,0.0,-0.02158,1e-05,3.73926]
[1779676753003,51.26,77076.07,0.0,-0.02152,1e-05,3.7316]
[1779676758038,51.26,77079.36,0.0,-0.02148,1e-05,3.7256]
[1779676763073,51.26,77081.67,0.0,-0.02145,1e-05,3.72157]
[1779676768108,51.27,77080.09,0.0,-0.02148,1e-05,3.72525]
[1779676773143,51.27,77079.78,0.0,-0.02148,1e-05,3.72439]
[1779676778178,51.27,77079.52,0.0,-0.02148,1e-05,3.72543]
[1779676783213,51.27,77080.01,0.0,-0.02148,1e-05,3.72497]
[1779676788248,51.27,77079.92,0.0,-0.02148,1e-05,3.72566]
[1779676793283,51.28,77079.86,0.0,-0.02149,1e-05,3.72627]
[1779676798318,51.28,77080.29,0.0,-0.02149,1e-05,3.7259]
[1779676802958,51.28,77069.93,0.0,-0.02163,1e-05,3.74679]
[1779676803233,51.28,77069.93,0.0,-0.02163,1e-05,3.74679]
[1779676809395,51.28,77069.74,0.0,-0.02164,1e-05,3.74758]
[1779676814430,51.28,77064.95,0.0,-0.02171,1e-05,3.75743]
[1779676817451,51.28,77045.27,0.0,-0.02198,1e-05,3.79692]
[1779676822486,51.28,77046.13,0.0,-0.02197,1e-05,3.79503]
[1779676827521,51.28,77053.08,0.0,-0.02187,1e-05,3.78103]
[1779676832556,51.28,77047.29,0.0,-0.02194,1e-05,3.79058]
[1779676838598,51.28,77046.19,0.0,-0.02196,1e-05,3.79263]
[1779676843633,51.28,77040.15,0.0,-0.02204,1e-05,3.80461]
[1779676848668,51.28,77043.57,0.0,-0.02199,1e-05,3.79749]
[1779676853703,51.28,77040.08,0.0,-0.02204,1e-05,3.80431]
[1779676858738,51.28,77038.73,0.0,-0.02206,1e-05,3.80675]
[1779676863774,51.28,77035.72,0.0,-0.0221,1e-05,3.81253]
[1779676868809,51.27,77037.18,0.0,-0.02207,1e-05,3.80924]
[1779676873844,51.27,77035.43,0.0,-0.0221,1e-05,3.81241]
[1779676878879,51.27,77034.44,0.0,-0.02211,1e-05,3.81408]
[1779676884921,51.27,77034.06,0.0,-0.02211,1e-05,3.81444]
[1779676890191,51.27,77031.17,0.0,-0.02215,1e-05,3.82]
[1779676896539,51.27,77024.42,0.0,-0.02223,1e-05,3.83126]
[1779676902041,51.27,77028.31,0.0,-0.02217,1e-05,3.82256]
[1779676910097,51.26,77028.72,0.0,-0.02216,1e-05,3.82108]
[1779676915132,51.26,77027.16,0.0,-0.02218,1e-05,3.82383]
[1779676920167,51.26,77004.88,0.0,-0.0225,1e-05,3.86861]
[1779676925202,51.26,77009.76,0.0,-0.02242,1e-05,3.85787]
[1779676930237,51.26,77017.92,0.0,-0.0223,1e-05,3.84068]
[1779676935273,51.25,77017.57,0.0,-0.0223,1e-05,3.84084]
[1779676941319,51.25,77019.47,0.0,-0.02227,1e-05,3.83634]
[1779676945258,51.25,77025.09,0.0,-0.02219,1e-05,3.82469]
[1779676945281,51.25,77025.09,0.0,-0.02219,1e-05,3.82469]
[1779676950335,51.25,77030.4,0.0,-0.02211,1e-05,3.81361]
[1779676955419,51.25,77030.47,0.0,-0.02209,1e-05,3.81109]
[1779676960454,51.25,77032.56,0.0,-0.02206,1e-05,3.80663]
[1779676965489,51.25,77029.82,0.0,-0.0221,1e-05,3.81196]
[1779676968510,51.25,77050.77,0.0,-0.0218,1e-05,3.76971]
[1779676973545,51.25,77060.15,0.0,-0.02167,1e-05,3.7512]
[1779676978580,51.25,77059.76,0.0,-0.02168,1e-05,3.75228]
[1779676983615,51.25,77046.29,0.0,-0.02187,1e-05,3.77944]
[1779676989656,51.25,77045.97,0.0,-0.02188,1e-05,3.78016]
[1779676994692,51.25,77047.72,0.0,-0.02185,1e-05,3.77673]
[1779676999727,51.25,77055.29,0.0,-0.02175,1e-05,3.76178]
[1779677004762,51.25,77060.63,0.0,-0.02167,1e-05,3.7514]
[1779677009797,51.25,77060.23,0.0,-0.02168,1e-05,3.75256]
[1779677014832,51.25,77059.46,0.0,-0.02168,1e-05,3.75244]
[1779677019867,51.25,77060.72,0.0,-0.02167,1e-05,3.75029]
[1779677025909,51.26,77059.68,0.0,-0.02169,1e-05,3.75282]
[1779677030962,51.26,77060.8,0.0,-0.02167,1e-05,3.75096]
[1779677036730,51.26,77060.67,0.0,-0.02168,1e-05,3.7516]
[1779677046071,51.26,77061.22,0.0,-0.02168,1e-05,3.75135]
[1779677051106,51.26,77060.1,0.0,-0.02169,1e-05,3.75395]
[1779677056141,51.26,77059.21,0.0,-0.02171,1e-05,3.75608]
[1779677061176,51.27,77057.74,0.0,-0.02173,1e-05,3.75934]
[1779677066211,51.27,77058.23,0.0,-0.02173,1e-05,3.75866]
[1779677071246,51.27,77059.31,0.0,-0.0217,1e-05,3.7548]
[1779677076281,51.27,77066.34,0.0,-0.02161,1e-05,3.74117]
[1779677081316,51.27,77066.37,0.0,-0.02161,1e-05,3.74157]
[1779677086352,51.27,77067.67,0.0,-0.0216,1e-05,3.73944]
[1779677091388,51.27,77074.41,0.0,-0.02151,1e-05,3.72655]
[1779677096422,51.28,77076.36,0.0,-0.02148,1e-05,3.72323]
[1779677101457,51.28,77078.07,0.0,-0.02146,1e-05,3.72042]
[1779677106492,51.28,77080.29,0.0,-0.02144,1e-05,3.71673]
[1779677111528,51.28,77075.4,0.0,-0.02151,1e-05,3.72695]
[1779677117570,51.28,77072.45,0.0,-0.02155,1e-05,3.73337]
[1779677122606,51.28,77063.42,0.0,-0.02168,1e-05,3.75172]
[1779677127641,51.29,77064.76,0.0,-0.02166,1e-05,3.74936]
[1779677132675,51.29,77068.85,0.0,-0.0216,1e-05,3.73954]
[1779677136298,51.29,77069.13,0.0,-0.0216,1e-05,3.73921]
[1779677141739,51.29,77074.61,0.0,-0.02152,1e-05,3.7289]
[1779677146479,51.29,77076.44,0.0,-0.0215,1e-05,3.72568]
[1779677151809,51.29,77077.61,0.0,-0.02149,1e-05,3.724]
[1779677156846,51.3,77069.3,0.0,-0.02161,1e-05,3.74097]
[1779677161882,51.3,77062.78,0.0,-0.0217,1e-05,3.75428]
[1779677166916,51.3,77046.19,0.0,-0.02194,1e-05,3.78767]
[1779677171951,51.3,77044.28,0.0,-0.02196,1e-05,3.79141]
[1779677176986,51.3,77043.47,0.0,-0.02197,1e-05,3.79291]
[1779677182023,51.3,77043.13,0.0,-0.02198,1e-05,3.79346]
[1779677187058,51.3,77042.26,0.0,-0.02199,1e-05,3.79502]
[1779677192093,51.29,77039.68,0.0,-0.02201,1e-05,3.79796]
[1779677197128,51.29,77048.5,0.0,-0.02189,1e-05,3.78004]
[1779677202163,51.29,77044.28,0.0,-0.02194,1e-05,3.78835]
[1779677207198,51.29,77041.81,0.0,-0.02198,1e-05,3.79316]
[1779677212233,51.29,77039.62,0.0,-0.02201,1e-05,3.79735]
[1779677217268,51.29,77040.08,0.0,-0.022,1e-05,3.79618]
[1779677222305,51.29,77039.77,0.0,-0.022,1e-05,3.79656]
[1779677227340,51.29,77026.29,0.0,-0.02219,1e-05,3.8234]
[1779677232375,51.29,77019.77,0.0,-0.02228,1e-05,3.83608]
[1779677237411,51.29,77038.1,0.0,-0.02202,1e-05,3.79858]
[1779677242447,51.28,77037.9,0.0,-0.02202,1e-05,3.79878]
[1779677247482,51.28,77046.56,0.0,-0.02189,1e-05,3.78121]
[1779677252517,51.28,77052.23,0.0,-0.0218,1e-05,3.76777]
[1779677257553,51.28,77064.03,0.0,-0.02164,1e-05,3.74438]
[1779677262592,51.29,77068.18,0.0,-0.02158,1e-05,3.73642]
[1779677267627,51.29,77067.24,0.0,-0.0216,1e-05,3.73871]
[1779677272662,51.29,77065.65,0.0,-0.02162,1e-05,3.74222]
[1779677277700,51.29,77065.82,0.0,-0.02162,1e-05,3.74222]
[1779677282735,51.29,77077.43,0.0,-0.02147,1e-05,3.71963]
[1779677287770,51.29,77076.3,0.0,-0.02148,1e-05,3.7224]
[1779677292805,51.29,77064.96,0.0,-0.02165,1e-05,3.74534]
[1779677297840,51.3,77067.4,0.0,-0.02161,1e-05,3.74081]
[1779677302875,51.3,77079.23,0.0,-0.02145,1e-05,3.71776]
[1779677310931,51.3,77078.38,0.0,-0.02147,1e-05,3.7203]
[1779677316974,51.3,77078.24,0.0,-0.02147,1e-05,3.71921]
[1779677323016,51.3,77081.3,0.0,-0.02143,1e-05,3.71378]
[1779677328051,51.31,77081.52,0.0,-0.02143,1e-05,3.71391]
[1779677333086,51.31,77082.02,0.0,-0.02142,1e-05,3.71348]
[1779677338123,51.31,77080.07,0.0,-0.02146,1e-05,3.7179]
[1779677343158,51.31,77067.11,0.0,-0.02164,1e-05,3.74402]
[1779677349200,51.31,77064.06,0.0,-0.02168,1e-05,3.75041]
[1779677354236,51.31,77064.1,0.0,-0.02168,1e-05,3.75058]
[1779677359271,51.31,77063.96,0.0,-0.02169,1e-05,3.75111]
[1779677364306,51.32,77062.13,0.0,-0.02172,1e-05,3.755]
[1779677369341,51.32,77079.4,0.0,-0.02148,1e-05,3.72103]
[1779677374376,51.32,77085.47,0.0,-0.02139,1e-05,3.70762]
[1779677378537,51.32,77087.18,0.0,-0.02137,1e-05,3.70462]
[1779677385453,51.32,77091.95,0.0,-0.02131,1e-05,3.69633]
[1779677389481,51.33,77072.51,0.0,-0.02158,1e-05,3.73527]
[1779677394516,51.33,77071.63,0.0,-0.02159,1e-05,3.73733]
[1779677399551,51.33,77071.13,0.0,-0.0216,1e-05,3.73865]
[1779677404586,51.33,77072.02,0.0,-0.02159,1e-05,3.7372]
[1779677408540,51.33,77072.02,0.0,-0.02159,1e-05,3.7372]
[1779677413962,51.33,77074.69,0.0,-0.02156,1e-05,3.73244]
[1779677414006,51.33,77074.69,0.0,-0.02156,1e-05,3.73244]
[1779677419693,51.33,77081.97,0.0,-0.02146,1e-05,3.71865]
[1779677424731,51.33,77081.86,0.0,-0.02147,1e-05,3.71938]
[1779677429772,51.34,77070.32,0.0,-0.02163,1e-05,3.7426]
[1779677434807,51.34,77069.6,0.0,-0.02163,1e-05,3.7423]
[1779677440849,51.34,77069.68,0.0,-0.02163,1e-05,3.74248]
[1779677448905,51.34,77074.21,0.0,-0.02157,1e-05,3.73397]
[1779677453941,51.34,77079.02,0.0,-0.02151,1e-05,3.72487]
[1779677458977,51.34,77078.18,0.0,-0.02152,1e-05,3.72698]
[1779677464015,51.34,77088.56,0.0,-0.02138,1e-05,3.70692]
[1779677469050,51.35,77092.51,0.0,-0.02133,1e-05,3.69977]
[1779677471857,51.35,77091.9,0.0,-0.02134,1e-05,3.70124]
[1779677475092,51.35,77074.63,0.0,-0.02159,1e-05,3.73586]
[1779677480130,51.35,77066.9,0.0,-0.0217,1e-05,3.75151]
[1779677485165,51.35,77064.23,0.0,-0.02173,1e-05,3.75701]
[1779677490200,51.35,77069.5,0.0,-0.02166,1e-05,3.74671]
[1779677495234,51.35,77069.49,0.0,-0.02165,1e-05,3.74498]
[1779677500270,51.35,77069.67,0.0,-0.02165,1e-05,3.74489]
[1779677501837,51.35,77069.67,0.0,-0.02165,1e-05,3.74489]
[1779677507319,51.35,77071.67,0.0,-0.02163,1e-05,3.74132]
[1779677513361,51.36,77071.37,0.0,-0.02163,1e-05,3.74228]
[1779677518396,51.36,77062.97,0.0,-0.02175,1e-05,3.75927]
[1779677523431,51.36,77064.8,0.0,-0.02173,1e-05,3.75579]
[1779677528466,51.36,77069.98,0.0,-0.02166,1e-05,3.74567]
[1779677533501,51.36,77077.48,0.0,-0.02156,1e-05,3.73112]
[1779677538537,51.36,77077.84,0.0,-0.02155,1e-05,3.7309]
[1779677544583,51.36,77078.53,0.0,-0.02155,1e-05,3.73002]
[1779677549618,51.36,77077.25,0.0,-0.02157,1e-05,3.73295]
[1779677554653,51.36,77077.24,0.0,-0.02156,1e-05,3.73134]
[1779677559688,51.37,77077.21,0.0,-0.02156,1e-05,3.73179]
[1779677564723,51.37,77078.01,0.0,-0.02155,1e-05,3.73061]
[1779677569758,51.37,77074.43,0.0,-0.02161,1e-05,3.73812]
[1779677574793,51.37,77064.32,0.0,-0.02175,1e-05,3.75853]
[1779677580834,51.37,77062.09,0.0,-0.02178,1e-05,3.76318]
[1779677585870,51.37,77062.03,0.0,-0.02178,1e-05,3.76344]
[1779677590905,51.37,77062.5,0.0,-0.02178,1e-05,3.76266]
[1779677595940,51.37,77065.1,0.0,-0.02174,1e-05,3.75765]
[1779677600975,51.37,77065.09,0.0,-0.02174,1e-05,3.75787]
[1779677606010,51.37,77064.49,0.0,-0.02175,1e-05,3.75926]
[1779677611045,51.37,77064.29,0.0,-0.02175,1e-05,3.75782]
[1779677616080,51.38,77063.96,0.0,-0.02175,1e-05,3.75868]
[1779677621115,51.38,77070.2,0.0,-0.02167,1e-05,3.74647]
[1779677626150,51.38,77071.32,0.0,-0.02165,1e-05,3.74455]
[1779677631185,51.38,77071.52,0.0,-0.02165,1e-05,3.74446]
[1779677636220,51.38,77069.63,0.0,-0.02168,1e-05,3.7485]
[1779677642261,51.38,77069.7,0.0,-0.02168,1e-05,3.74868]
[1779677647297,51.38,77069.98,0.0,-0.02168,1e-05,3.74838]
[1779677653339,51.38,77069.54,0.0,-0.02169,1e-05,3.74957]
[1779677658375,51.38,77069.74,0.0,-0.02169,1e-05,3.74943]
[1779677663410,51.38,77069.62,0.0,-0.02169,1e-05,3.74991]
[1779677668445,51.38,77071.38,0.0,-0.02167,1e-05,3.74667]
[1779677673480,51.39,77069.72,0.0,-0.02168,1e-05,3.74821]
[1779677678515,51.39,77061.68,0.0,-0.0218,1e-05,3.76449]
[1779677684557,51.39,77061.51,0.0,-0.0218,1e-05,3.76497]
[1779677689592,51.39,77068.33,0.0,-0.02171,1e-05,3.75151]
[1779677694627,51.39,77079.62,0.0,-0.02155,1e-05,3.72937]
[1779677696641,51.39,77044.4,0.0,-0.02205,1e-05,3.79984]
[1779677701676,51.39,77046.25,0.0,-0.02202,1e-05,3.79596]
[1779677706711,51.39,77047.86,0.0,-0.02199,1e-05,3.79254]
[1779677711746,51.39,77047.86,0.0,-0.02199,1e-05,3.79241]
[1779677716781,51.39,77050.52,0.0,-0.02195,1e-05,3.78697]
[1779677721816,51.39,77065.97,0.0,-0.02174,1e-05,3.75617]
[1779677726851,51.39,77066.75,0.0,-0.02173,1e-05,3.75482]
[1779677731886,51.39,77062.55,0.0,-0.02178,1e-05,3.76136]
[1779677736921,51.39,77054.13,0.0,-0.0219,1e-05,3.77822]
[1779677741957,51.39,77054.82,0.0,-0.02189,1e-05,3.77686]
[1779677747998,51.39,77055.44,0.0,-0.02188,1e-05,3.77566]
[1779677753033,51.39,77061.86,0.0,-0.02179,1e-05,3.76296]
[1779677758068,51.39,77061.5,0.0,-0.0218,1e-05,3.76384]
[1779677763104,51.39,77057.94,0.0,-0.02185,1e-05,3.77107]
[1779677770154,51.39,77058.13,0.0,-0.02184,1e-05,3.77082]
[1779677775189,51.39,77057.25,0.0,-0.02186,1e-05,3.77268]
[1779677780225,51.39,77043.02,0.0,-0.02206,1e-05,3.80124]
[1779677785261,51.39,77042.56,0.0,-0.02206,1e-05,3.80201]
[1779677790297,51.39,77040.93,0.0,-0.02209,1e-05,3.80512]
[1779677795363,51.39,77041.12,0.0,-0.02207,1e-05,3.80256]
[1779677801374,51.39,77039.82,0.0,-0.02209,1e-05,3.80494]
[1779677802194,51.39,77039.82,0.0,-0.02209,1e-05,3.80494]
[1779677802381,51.39,77016.06,0.0,-0.02243,1e-05,3.85296]
[1779677802728,51.39,77016.06,0.0,-0.02243,1e-05,3.85296]
[1779677803556,51.39,77016.06,0.0,-0.02243,1e-05,3.85296]
[1779677803734,51.39,77006.66,0.0,-0.02256,1e-05,3.87198]
[1779677806756,51.39,77006.26,0.0,-0.02256,1e-05,3.87233]
[1779677812451,51.38,77013.74,0.0,-0.02245,1e-05,3.85621]
[1779677817486,51.38,77013.84,0.0,-0.02244,1e-05,3.85534]
[1779677822521,51.38,77016.12,0.0,-0.02241,1e-05,3.85003]
[1779677827556,51.38,77019.34,0.0,-0.02236,1e-05,3.8429]
[1779677832324,51.38,77019.38,0.0,-0.02235,1e-05,3.84271]
[1779677833474,51.38,77019.51,0.0,-0.02235,1e-05,3.84198]
[1779677838633,51.37,77027.98,0.0,-0.02222,1e-05,3.8242]
[1779677843670,51.37,77031.05,0.0,-0.02218,1e-05,3.81761]
[1779677848705,51.37,77029.31,0.0,-0.0222,1e-05,3.82073]
[1779677853740,51.37,77031.71,0.0,-0.02215,1e-05,3.81345]
[1779677859782,51.37,77031.85,0.0,-0.02215,1e-05,3.81274]
[1779677864818,51.37,77025.3,0.0,-0.02224,1e-05,3.82563]
[1779677869854,51.36,77025.58,0.0,-0.02223,1e-05,3.82462]
[1779677874889,51.36,77023.32,0.0,-0.02226,1e-05,3.82864]
[1779677880931,51.36,77020.81,0.0,-0.02229,1e-05,3.83315]
[1779677885966,51.36,77011.21,0.0,-0.02242,1e-05,3.85204]
[1779677891001,51.36,77014.77,0.0,-0.02237,1e-05,3.84408]
[1779677900066,51.35,77016.31,0.0,-0.02234,1e-05,3.83988]
[1779677907120,51.35,77016.14,0.0,-0.02234,1e-05,3.83938]
[1779677912154,51.35,77014.89,0.0,-0.02234,1e-05,3.83925]
[1779677917190,51.35,77015.09,0.0,-0.02233,1e-05,3.83825]
[1779677922225,51.34,77013.96,0.0,-0.02234,1e-05,3.83995]
[1779677927260,51.34,77012.32,0.0,-0.02236,1e-05,3.84267]
[1779677932295,51.34,77014.77,0.0,-0.02232,1e-05,3.83709]
[1779677939344,51.34,77016.24,0.0,-0.0223,1e-05,3.83334]
[1779677944379,51.34,77016.62,0.0,-0.02229,1e-05,3.83203]
[1779677949414,51.33,77025.2,0.0,-0.02216,1e-05,3.81421]
[1779677954449,51.33,77024.07,0.0,-0.02218,1e-05,3.81608]
[1779677959484,51.33,77024.14,0.0,-0.02217,1e-05,3.81553]
[1779677964519,51.33,77024.41,0.0,-0.02216,1e-05,3.81457]
[1779677969554,51.33,77022.59,0.0,-0.02219,1e-05,3.81783]
[1779677974623,51.33,77012.79,0.0,-0.02231,1e-05,3.83515]
[1779677979656,51.32,77022.7,0.0,-0.02217,1e-05,3.81456]
[1779677984693,51.32,77028.06,0.0,-0.02209,1e-05,3.80339]
[1779677989726,51.32,77024.89,0.0,-0.02213,1e-05,3.80949]
[1779677994762,51.32,77019.42,0.0,-0.02221,1e-05,3.82012]
[1779678000804,51.32,77020.07,0.0,-0.02219,1e-05,3.81828]
[1779678005839,51.32,77019.59,0.0,-0.0222,1e-05,3.81879]
[1779678007924,51.32,77019.97,0.0,-0.02219,1e-05,3.81785]
[1779678008356,51.32,77019.97,0.0,-0.02219,1e-05,3.81785]
[1779678011284,51.32,77043.91,0.0,-0.02185,1e-05,3.76956]
[1779678011304,51.32,77043.91,0.0,-0.02185,1e-05,3.76956]
[1779678011827,51.32,77043.91,0.0,-0.02185,1e-05,3.76956]
[1779678012892,51.32,77063.4,0.0,-0.02158,1e-05,3.7307]
[1779678014837,51.32,77077.26,0.0,-0.02139,1e-05,3.70328]
[1779678015937,51.32,77079.11,0.0,-0.02136,1e-05,3.69971]
[1779678016847,51.32,77073.23,0.0,-0.02144,1e-05,3.71145]
[1779678018913,51.32,77075.65,0.0,-0.02141,1e-05,3.70691]
[1779678021686,51.32,77077.14,0.0,-0.02139,1e-05,3.70419]
[1779678021921,51.32,77079.59,0.0,-0.02136,1e-05,3.6996]
[1779678023989,51.32,77071.42,0.0,-0.02147,1e-05,3.71589]
[1779678024963,51.32,77074.76,0.0,-0.02143,1e-05,3.70939]
[1779678025383,51.32,77074.76,0.0,-0.02143,1e-05,3.70939]
[1779678025868,51.32,77075.2,0.0,-0.02142,1e-05,3.70874]
[1779678025984,51.32,77075.2,0.0,-0.02142,1e-05,3.70874]
[1779678028563,51.32,77072.85,0.0,-0.02146,1e-05,3.7135]
[1779678029002,51.32,77073.01,0.0,-0.02146,1e-05,3.7134]
[1779678030777,51.32,77068.51,0.0,-0.02152,1e-05,3.72232]
[1779678031011,51.32,77065.9,0.0,-0.02156,1e-05,3.7276]
[1779678033089,51.32,77075.77,0.0,-0.02141,1e-05,3.70621]
[1779678039084,51.33,77067.63,0.0,-0.02153,1e-05,3.7231]
[1779678044119,51.33,77069.79,0.0,-0.0215,1e-05,3.7194]
[1779678049154,51.33,77068.14,0.0,-0.02153,1e-05,3.72313]
[1779678054189,51.33,77068.47,0.0,-0.02153,1e-05,3.72291]
[1779678059224,51.33,77068.93,0.0,-0.02152,1e-05,3.72246]
[1779678062245,51.33,77051.57,0.0,-0.02177,1e-05,3.75723]
[1779678067280,51.33,77039.26,0.0,-0.02194,1e-05,3.78205]
[1779678072315,51.33,77035.34,0.0,-0.022,1e-05,3.78983]
[1779678077350,51.33,77035.27,0.0,-0.022,1e-05,3.78981]
[1779678082385,51.33,77037.92,0.0,-0.02196,1e-05,3.78433]
[1779678087420,51.33,77034.05,0.0,-0.02201,1e-05,3.79195]
[1779678092455,51.33,77038.22,0.0,-0.02194,1e-05,3.78139]
[1779678097491,51.33,77038.48,0.0,-0.02194,1e-05,3.78076]
[1779678103535,51.33,77038.04,0.0,-0.02194,1e-05,3.78151]
[1779678108570,51.33,77038.71,0.0,-0.02193,1e-05,3.78006]
[1779678113605,51.33,77042.75,0.0,-0.02187,1e-05,3.77191]
[1779678118640,51.33,77050.33,0.0,-0.02177,1e-05,3.75685]
[1779678123675,51.33,77051.02,0.0,-0.02176,1e-05,3.75565]
[1779678128710,51.33,77049.56,0.0,-0.02178,1e-05,3.75873]
[1779678133745,51.33,77048.22,0.0,-0.0218,1e-05,3.76158]
[1779678139787,51.33,77057.21,0.0,-0.02168,1e-05,3.74393]
[1779678144822,51.33,77052.18,0.0,-0.02175,1e-05,3.75423]
[1779678149857,51.34,77052.13,0.0,-0.02175,1e-05,3.75457]
[1779678154894,51.34,77036.94,0.0,-0.02196,1e-05,3.78311]
[1779678159943,51.34,77033.76,0.0,-0.022,1e-05,3.78942]
[1779678164978,51.34,77032.66,0.0,-0.02201,1e-05,3.79151]
[1779678170013,51.33,77024.42,0.0,-0.02213,1e-05,3.80785]
[1779678174041,51.33,77006.75,0.0,-0.02238,1e-05,3.84334]
[1779678179076,51.33,77003.69,0.0,-0.02242,1e-05,3.84893]
[1779678184111,51.33,77017.61,0.0,-0.02222,1e-05,3.82007]
[1779678189146,51.33,77021.3,0.0,-0.02216,1e-05,3.81219]
[1779678194181,51.33,77028.16,0.0,-0.02206,1e-05,3.79813]
[1779678199216,51.33,77030.31,0.0,-0.02203,1e-05,3.79366]
[1779678204251,51.33,77029.66,0.0,-0.02204,1e-05,3.79485]
[1779678209286,51.33,77030.68,0.0,-0.02202,1e-05,3.79266]
[1779678214321,51.33,77031.65,0.0,-0.022,1e-05,3.78859]
[1779678219356,51.32,77027.8,0.0,-0.02205,1e-05,3.79623]
[1779678224391,51.32,77025.2,0.0,-0.02209,1e-05,3.80132]
[1779678229426,51.32,77019.19,0.0,-0.02217,1e-05,3.81321]
[1779678234461,51.32,77018.96,0.0,-0.02217,1e-05,3.81341]
[1779678239496,51.32,77016.27,0.0,-0.02221,1e-05,3.81856]
[1779678244531,51.32,77012.82,0.0,-0.02226,1e-05,3.82522]
[1779678249566,51.32,76998.19,0.0,-0.02246,1e-05,3.85447]
[1779678254601,51.32,76993.11,0.0,-0.02253,1e-05,3.86417]
[1779678258629,51.32,77010.37,0.0,-0.02228,1e-05,3.82855]
[1779678263665,51.31,77016.77,0.0,-0.02219,1e-05,3.81533]
[1779678268700,51.31,77016.65,0.0,-0.02219,1e-05,3.8153]
[1779678273736,51.31,77024.02,0.0,-0.02207,1e-05,3.7981]
[1779678278770,51.31,77029.71,0.0,-0.02199,1e-05,3.78657]
[1779678283805,51.31,77030.38,0.0,-0.02198,1e-05,3.78519]
[1779678288840,51.31,77031.86,0.0,-0.02196,1e-05,3.78217]
[1779678293875,51.31,77020.97,0.0,-0.02211,1e-05,3.804]
[1779678298185,51.31,77018.17,0.0,-0.02215,1e-05,3.80948]
[1779678298614,51.31,77018.17,0.0,-0.02215,1e-05,3.80948]
[1779678298923,51.31,76999.98,0.0,-0.02241,1e-05,3.8463]
[1779678301633,51.31,76993.79,0.0,-0.0225,1e-05,3.85866]
[1779678306979,51.31,77002.82,0.0,-0.02236,1e-05,3.83954]
[1779678312014,51.31,77003.11,0.0,-0.02235,1e-05,3.83845]
[1779678317052,51.3,76997.57,0.0,-0.02243,1e-05,3.84917]
[1779678323091,51.3,76999.76,0.0,-0.02239,1e-05,3.84405]
[1779678329134,51.3,76996.76,0.0,-0.02243,1e-05,3.84952]
[1779678334169,51.3,76983.65,0.0,-0.02261,1e-05,3.87345]
[1779678339205,51.29,76987.85,0.0,-0.02254,1e-05,3.86412]
[1779678344539,51.29,76990.66,0.0,-0.0225,1e-05,3.8579]
[1779678351300,51.29,77000.14,0.0,-0.02235,1e-05,3.83768]
[1779678356335,51.29,77000.22,0.0,-0.02235,1e-05,3.83709]
[1779678361370,51.29,76998.96,0.0,-0.02236,1e-05,3.83923]
[1779678366405,51.29,76992.05,0.0,-0.02246,1e-05,3.85285]
[1779678371440,51.28,76991.04,0.0,-0.02247,1e-05,3.85423]
[1779678376475,51.28,76990.87,0.0,-0.02247,1e-05,3.85403]
[1779678381510,51.28,76977.77,0.0,-0.02265,1e-05,3.88013]
[1779678386544,51.28,76987.42,0.0,-0.02251,1e-05,3.85973]
[1779678391580,51.27,76986.92,0.0,-0.0225,1e-05,3.85811]
[1779678396616,51.27,76981.17,0.0,-0.02258,1e-05,3.86925]
[1779678401651,51.27,76979.51,0.0,-0.0226,1e-05,3.872]
[1779678405679,51.27,76998.44,0.0,-0.02232,1e-05,3.83294]
[1779678410714,51.27,77002.42,0.0,-0.02226,1e-05,3.82457]
[1779678415749,51.27,77001.77,0.0,-0.02227,1e-05,3.82561]
[1779678420784,51.27,77003.83,0.0,-0.02224,1e-05,3.82118]
[1779678425822,51.27,77006.2,0.0,-0.0222,1e-05,3.81616]
[1779678430857,51.26,77020.73,0.0,-0.022,1e-05,3.78667]
[1779678435892,51.26,77020.41,0.0,-0.022,1e-05,3.78733]
[1779678440927,51.26,77020.25,0.0,-0.022,1e-05,3.78766]
[1779678445962,51.26,77019.99,0.0,-0.02201,1e-05,3.78819]
[1779678450996,51.26,77015.91,0.0,-0.02207,1e-05,3.79636]
[1779678456032,51.26,77029.43,0.0,-0.02186,1e-05,3.76712]
[1779678461067,51.27,77033.64,0.0,-0.0218,1e-05,3.75891]
[1779678466102,51.27,77033.98,0.0,-0.0218,1e-05,3.75847]
[1779678471137,51.27,77033.63,0.0,-0.02181,1e-05,3.75939]
[1779678476173,51.27,77046.53,0.0,-0.02163,1e-05,3.73392]
[1779678481212,51.27,77043.18,0.0,-0.02168,1e-05,3.741]
[1779678486253,51.27,77042.57,0.0,-0.02169,1e-05,3.74255]
[1779678491290,51.27,77034.48,0.0,-0.0218,1e-05,3.75893]
[1779678496325,51.27,77033.26,0.0,-0.02182,1e-05,3.76153]
[1779678501360,51.27,77027.24,0.0,-0.02191,1e-05,3.77372]
[1779678506397,51.27,77018.53,0.0,-0.02203,1e-05,3.79127]
[1779678508263,51.27,77018.53,0.0,-0.02203,1e-05,3.79127]
[1779678508835,51.27,77013.9,0.0,-0.0221,1e-05,3.80054]
[1779678511848,51.27,77008.19,0.0,-0.02218,1e-05,3.81196]
[1779678517474,51.27,77009.63,0.0,-0.02214,1e-05,3.80661]
[1779678522509,51.27,77008.98,0.0,-0.02215,1e-05,3.80767]
[1779678527544,51.27,77009.44,0.0,-0.02214,1e-05,3.80648]
[1779678533586,51.27,77021.74,0.0,-0.02197,1e-05,3.78147]
[1779678538623,51.27,77016.35,0.0,-0.02204,1e-05,3.79227]
[1779678544665,51.27,77016.69,0.0,-0.02204,1e-05,3.79146]
[1779678549701,51.27,77026.0,0.0,-0.0219,1e-05,3.77274]
[1779678554736,51.27,77026.61,0.0,-0.0219,1e-05,3.77163]
[1779678559771,51.27,77028.58,0.0,-0.02187,1e-05,3.7678]
[1779678566820,51.27,77029.86,0.0,-0.02185,1e-05,3.76543]
[1779678571855,51.27,77031.28,0.0,-0.02182,1e-05,3.76071]
[1779678575883,51.27,77007.99,0.0,-0.02215,1e-05,3.80766]
[1779678580918,51.27,77004.12,0.0,-0.02221,1e-05,3.81518]
[1779678585953,51.27,77004.25,0.0,-0.0222,1e-05,3.81461]
[1779678590988,51.27,77004.82,0.0,-0.02219,1e-05,3.81315]
[1779678596023,51.27,77004.52,0.0,-0.0222,1e-05,3.81349]
[1779678601062,51.26,77005.34,0.0,-0.02218,1e-05,3.81155]
[1779678607105,51.26,77006.2,0.0,-0.02217,1e-05,3.80951]
[1779678612140,51.26,77012.65,0.0,-0.02207,1e-05,3.79626]
[1779678617175,51.26,77014.06,0.0,-0.02205,1e-05,3.79331]
[1779678622210,51.26,77013.99,0.0,-0.02205,1e-05,3.79336]
[1779678627245,51.26,77015.09,0.0,-0.02204,1e-05,3.79108]
[1779678632280,51.26,77013.51,0.0,-0.02205,1e-05,3.79217]
[1779678635961,51.26,77011.17,0.0,-0.02208,1e-05,3.79685]
[1779678636077,51.26,77011.17,0.0,-0.02208,1e-05,3.79685]
[1779678644364,51.26,77010.46,0.0,-0.02209,1e-05,3.79813]
[1779678649399,51.26,77023.76,0.0,-0.0219,1e-05,3.77134]
[1779678654434,51.26,77026.89,0.0,-0.02186,1e-05,3.76525]
[1779678659483,51.26,77031.77,0.0,-0.02179,1e-05,3.75566]
[1779678664520,51.26,77039.24,0.0,-0.02169,1e-05,3.74108]
[1779678669555,51.26,77038.07,0.0,-0.02171,1e-05,3.74382]
[1779678674590,51.27,77027.78,0.0,-0.02185,1e-05,3.76472]
[1779678679625,51.27,77023.12,0.0,-0.02192,1e-05,3.77421]
[1779678684660,51.27,77021.19,0.0,-0.02195,1e-05,3.77818]
[1779678689695,51.27,77021.01,0.0,-0.02195,1e-05,3.77861]
[1779678694730,51.27,77027.2,0.0,-0.02185,1e-05,3.76422]
[1779678699765,51.27,77022.15,0.0,-0.02193,1e-05,3.77451]
[1779678704800,51.27,77023.36,0.0,-0.02191,1e-05,3.77215]
[1779678709835,51.27,77023.67,0.0,-0.02191,1e-05,3.77163]
[1779678714870,51.27,77026.86,0.0,-0.02186,1e-05,3.76533]
[1779678719905,51.27,77033.68,0.0,-0.02177,1e-05,3.75188]
[1779678724940,51.27,77033.29,0.0,-0.02177,1e-05,3.75294]
[1779678728970,51.27,77010.06,0.0,-0.02211,1e-05,3.79982]
[1779678734005,51.27,77002.51,0.0,-0.02221,1e-05,3.81485]
[1779678739040,51.27,77001.31,0.0,-0.02223,1e-05,3.817]
[1779678744075,51.27,77002.74,0.0,-0.0222,1e-05,3.81382]
[1779678749110,51.27,77003.7,0.0,-0.02219,1e-05,3.81162]
[1779678754145,51.27,77008.71,0.0,-0.0221,1e-05,3.79929]
[1779678760187,51.27,77009.07,0.0,-0.0221,1e-05,3.79839]
[1779678765222,51.27,76999.39,0.0,-0.02224,1e-05,3.81778]
[1779678770257,51.26,76993.78,0.0,-0.02231,1e-05,3.82878]
[1779678775292,51.26,76992.78,0.0,-0.02232,1e-05,3.83041]
[1779678780327,51.26,76992.49,0.0,-0.02233,1e-05,3.83059]
[1779678785365,51.26,76989.59,0.0,-0.02237,1e-05,3.83604]
[1779678790406,51.26,76989.91,0.0,-0.02236,1e-05,3.83495]
[1779678795441,51.26,76989.84,0.0,-0.02236,1e-05,3.83468]
[1779678800476,51.26,76989.96,0.0,-0.02235,1e-05,3.83403]
[1779678805511,51.25,76995.67,0.0,-0.02227,1e-05,3.82213]
[1779678810546,51.25,77001.51,0.0,-0.02218,1e-05,3.81005]
[1779678815581,51.25,76999.06,0.0,-0.0222,1e-05,3.81279]
[1779678820622,51.25,76991.4,0.0,-0.02231,1e-05,3.82813]
[1779678826669,51.25,76990.64,0.0,-0.02232,1e-05,3.82925]
[1779678831704,51.25,76987.62,0.0,-0.02236,1e-05,3.83505]
[1779678837746,51.25,76983.95,0.0,-0.02241,1e-05,3.84206]
[1779678842781,51.25,76986.26,0.0,-0.02238,1e-05,3.83695]
[1779678847583,51.25,76987.57,0.0,-0.02236,1e-05,3.83407]
[1779678847711,51.25,76987.57,0.0,-0.02236,1e-05,3.83407]
[1779678849782,51.25,76997.88,0.0,-0.02221,1e-05,3.81296]
[1779678854865,51.25,77000.16,0.0,-0.02217,1e-05,3.80819]
[1779678859900,51.24,76995.4,0.0,-0.02224,1e-05,3.81772]
[1779678864935,51.24,76994.47,0.0,-0.02225,1e-05,3.81937]
[1779678870977,51.24,76998.62,0.0,-0.02219,1e-05,3.81077]
[1779678876013,51.24,76998.34,0.0,-0.02218,1e-05,3.80916]
[1779678881048,51.24,76999.41,0.0,-0.02217,1e-05,3.80685]
[1779678886083,51.24,77000.46,0.0,-0.02215,1e-05,3.80461]
[1779678891119,51.24,77000.96,0.0,-0.02214,1e-05,3.8035]
[1779678896154,51.24,77009.83,0.0,-0.02202,1e-05,3.78559]
[1779678901189,51.24,77010.05,0.0,-0.02201,1e-05,3.78519]
[1779678903724,51.24,77010.15,0.0,-0.02201,1e-05,3.78499]
[1779678905336,51.24,77003.22,0.0,-0.02211,1e-05,3.79898]
[1779678907394,51.24,76999.19,0.0,-0.02217,1e-05,3.80708]
[1779678912543,51.24,76995.06,0.0,-0.02223,1e-05,3.81523]
[1779678918309,51.24,76996.68,0.0,-0.0222,1e-05,3.81164]
[1779678923343,51.24,77001.04,0.0,-0.02214,1e-05,3.80265]
[1779678929387,51.24,77002.31,0.0,-0.02212,1e-05,3.79995]
[1779678934422,51.24,77003.97,0.0,-0.02208,1e-05,3.79447]
[1779678939458,51.24,77004.46,0.0,-0.02207,1e-05,3.79343]
[1779678944493,51.24,77003.92,0.0,-0.02208,1e-05,3.79447]
[1779678949528,51.24,77004.69,0.0,-0.02207,1e-05,3.79284]
[1779678954563,51.24,77005.68,0.0,-0.02206,1e-05,3.79079]
[1779678959598,51.24,77005.59,0.0,-0.02206,1e-05,3.79092]
[1779678964633,51.24,77010.03,0.0,-0.02199,1e-05,3.78198]
[1779678969668,51.24,77009.91,0.0,-0.022,1e-05,3.78224]
[1779678974703,51.24,77011.38,0.0,-0.02197,1e-05,3.77929]
[1779678980744,51.24,77013.94,0.0,-0.02194,1e-05,3.77419]
[1779678985780,51.24,77014.48,0.0,-0.02193,1e-05,3.77315]
[1779678991822,51.24,77017.31,0.0,-0.02188,1e-05,3.76555]
[1779678996857,51.24,77018.72,0.0,-0.02186,1e-05,3.76286]
[1779679001892,51.24,77017.24,0.0,-0.02188,1e-05,3.76598]
[1779679006927,51.24,77016.57,0.0,-0.02189,1e-05,3.76747]
[1779679011962,51.24,77010.84,0.0,-0.02198,1e-05,3.77906]
[1779679018011,51.24,77015.21,0.0,-0.02191,1e-05,3.77029]
[1779679023055,51.24,77004.26,0.0,-0.02207,1e-05,3.79241]
[1779679028090,51.24,77001.22,0.0,-0.02211,1e-05,3.79847]
[1779679033125,51.24,77009.53,0.0,-0.02199,1e-05,3.78159]
[1779679038160,51.24,77010.14,0.0,-0.02199,1e-05,3.78036]
[1779679043195,51.24,77012.54,0.0,-0.02195,1e-05,3.77554]
[1779679048230,51.24,77013.64,0.0,-0.02194,1e-05,3.77338]
[1779679053265,51.24,77014.02,0.0,-0.02192,1e-05,3.77067]
[1779679058301,51.24,77013.68,0.0,-0.02193,1e-05,3.77146]
[1779679063336,51.24,77031.14,0.0,-0.02168,1e-05,3.73664]
[1779679068371,51.24,77036.54,0.0,-0.02161,1e-05,3.72634]
[1779679073406,51.24,77039.55,0.0,-0.02157,1e-05,3.72089]
[1779679078441,51.25,77040.5,0.0,-0.02156,1e-05,3.71959]
[1779679083487,51.25,77042.02,0.0,-0.02154,1e-05,3.71716]
[1779679089532,51.25,77041.94,0.0,-0.02155,1e-05,3.71805]
[1779679095574,51.25,77043.01,0.0,-0.02154,1e-05,3.71665]
[1779679100609,51.26,77041.31,0.0,-0.02157,1e-05,3.72062]
[1779679105646,51.26,77042.46,0.0,-0.02155,1e-05,3.71892]
[1779679110680,51.26,77042.1,0.0,-0.02156,1e-05,3.72023]
[1779679115717,51.26,77041.63,0.0,-0.02156,1e-05,3.71974]
[1779679120752,51.26,77029.42,0.0,-0.02174,1e-05,3.74461]
[1779679125787,51.26,77028.68,0.0,-0.02175,1e-05,3.74643]
[1779679130822,51.27,77019.38,0.0,-0.02188,1e-05,3.76529]
[1779679135857,51.27,77020.65,0.0,-0.02187,1e-05,3.76293]
[1779679140892,51.27,77021.46,0.0,-0.02186,1e-05,3.76149]
[1779679145928,51.27,77023.91,0.0,-0.02182,1e-05,3.75678]
[1779679150964,51.27,77024.07,0.0,-0.02182,1e-05,3.75669]
[1779679156000,51.27,77025.95,0.0,-0.0218,1e-05,3.75317]
[1779679161035,51.27,77027.28,0.0,-0.02178,1e-05,3.75077]
[1779679170098,51.27,77028.64,0.0,-0.02177,1e-05,3.74855]
[1779679175133,51.27,77014.28,0.0,-0.02196,1e-05,3.77556]
[1779679180169,51.27,77013.85,0.0,-0.02197,1e-05,3.77648]
[1779679185204,51.27,77016.72,0.0,-0.02193,1e-05,3.77075]
[1779679190239,51.27,77017.15,0.0,-0.02192,1e-05,3.76997]
[1779679195274,51.27,77014.28,0.0,-0.02196,1e-05,3.77581]
[1779679200309,51.27,77014.61,0.0,-0.02196,1e-05,3.7752]
[1779679205344,51.27,77031.07,0.0,-0.02172,1e-05,3.74229]
[1779679210379,51.28,77033.68,0.0,-0.02169,1e-05,3.73743]
[1779679215414,51.28,77039.07,0.0,-0.02162,1e-05,3.72718]
[1779679220451,51.28,77039.82,0.0,-0.02161,1e-05,3.72617]
[1779679225484,51.28,77042.37,0.0,-0.02158,1e-05,3.7216]
[1779679230521,51.28,77042.42,0.0,-0.02158,1e-05,3.72204]
[1779679235556,51.28,77037.82,0.0,-0.02164,1e-05,3.7297]
[1779679240591,51.29,77032.52,0.0,-0.02172,1e-05,3.74071]
[1779679245626,51.29,77031.94,0.0,-0.02173,1e-05,3.74222]
[1779679246960,51.29,77031.94,0.0,-0.02173,1e-05,3.74222]
[1779679248122,51.29,77031.97,0.0,-0.02173,1e-05,3.74223]
[1779679253682,51.29,77032.61,0.0,-0.02172,1e-05,3.74143]
[1779679258720,51.29,77043.8,0.0,-0.02157,1e-05,3.71954]
[1779679263758,51.29,77045.44,0.0,-0.02155,1e-05,3.71684]
[1779679268799,51.29,77052.22,0.0,-0.02146,1e-05,3.70396]
[1779679273835,51.3,77059.64,0.0,-0.02136,1e-05,3.69005]
[1779679278870,51.3,77062.16,0.0,-0.02133,1e-05,3.68591]
[1779679280533,51.3,77063.84,0.0,-0.02131,1e-05,3.68276]
[1779679285919,51.3,77063.99,0.0,-0.02131,1e-05,3.68349]
[1779679290954,51.31,77062.5,0.0,-0.02134,1e-05,3.68725]
[1779679295989,51.31,77063.2,0.0,-0.02132,1e-05,3.68468]
[1779679301024,51.31,77062.45,0.0,-0.02134,1e-05,3.68695]
[1779679307066,51.32,77063.19,0.0,-0.02134,1e-05,3.68644]
[1779679312101,51.32,77062.99,0.0,-0.02134,1e-05,3.6876]
[1779679317136,51.32,77062.74,0.0,-0.02135,1e-05,3.68884]
[1779679323184,51.32,77062.29,0.0,-0.02137,1e-05,3.69059]
[1779679328218,51.33,77058.83,0.0,-0.02142,1e-05,3.69809]
[1779679333254,51.33,77052.44,0.0,-0.02151,1e-05,3.71138]
[1779679338290,51.33,77050.68,0.0,-0.02154,1e-05,3.71538]
[1779679340534,51.33,77050.73,0.0,-0.02154,1e-05,3.71548]
[1779679344334,51.33,77032.27,0.0,-0.0218,1e-05,3.75257]
[1779679349369,51.33,77022.6,0.0,-0.02194,1e-05,3.77204]
[1779679354404,51.33,77015.21,0.0,-0.02203,1e-05,3.78485]
[1779679359439,51.33,77016.4,0.0,-0.02201,1e-05,3.78236]
[1779679364474,51.33,77017.76,0.0,-0.02199,1e-05,3.77953]
[1779679369509,51.33,77018.32,0.0,-0.02199,1e-05,3.77834]
[1779679376558,51.33,77018.03,0.0,-0.02199,1e-05,3.77886]
[1779679381593,51.33,77019.72,0.0,-0.02197,1e-05,3.77546]
[1779679388642,51.33,77024.92,0.0,-0.02189,1e-05,3.76511]
[1779679394362,51.33,77025.33,0.0,-0.02189,1e-05,3.76438]
[1779679402574,51.33,77033.27,0.0,-0.02178,1e-05,3.74881]
[1779679409791,51.33,77024.13,0.0,-0.02191,1e-05,3.76751]
[1779679414825,51.33,77017.74,0.0,-0.02199,1e-05,3.77836]
[1779679421876,51.33,77016.85,0.0,-0.022,1e-05,3.78012]
[1779679426911,51.33,77022.46,0.0,-0.02192,1e-05,3.76884]
[1779679431946,51.33,77023.56,0.0,-0.02191,1e-05,3.76674]
[1779679437989,51.33,77023.36,0.0,-0.02191,1e-05,3.7673]
[1779679444030,51.34,77023.14,0.0,-0.02191,1e-05,3.7679]
[1779679449066,51.34,77022.89,0.0,-0.02192,1e-05,3.76853]
[1779679454101,51.34,77020.41,0.0,-0.02195,1e-05,3.7736]
[1779679464171,51.34,77020.09,0.0,-0.02196,1e-05,3.77442]
[1779679469206,51.34,77016.92,0.0,-0.02201,1e-05,3.78086]
[1779679474241,51.34,77015.98,0.0,-0.02201,1e-05,3.78074]
[1779679480284,51.34,77015.66,0.0,-0.02201,1e-05,3.7814]
[1779679485319,51.34,77010.5,0.0,-0.02209,1e-05,3.79181]
[1779679490354,51.34,77006.98,0.0,-0.02214,1e-05,3.79881]
[1779679495389,51.34,77008.58,0.0,-0.02211,1e-05,3.79547]
[1779679500424,51.34,77008.38,0.0,-0.02211,1e-05,3.7958]
[1779679505575,51.34,77008.5,0.0,-0.02211,1e-05,3.79552]
[1779679511501,51.34,77007.87,0.0,-0.02212,1e-05,3.79666]
[1779679517544,51.34,77008.38,0.0,-0.02211,1e-05,3.79555]
[1779679517552,51.34,77008.38,0.0,-0.02211,1e-05,3.79555]
[1779679523586,51.34,77012.37,0.0,-0.02206,1e-05,3.7875]
[1779679528622,51.34,77015.64,0.0,-0.02201,1e-05,3.78093]
[1779679533657,51.34,77022.0,0.0,-0.02191,1e-05,3.76618]
[1779679538692,51.34,77025.43,0.0,-0.02186,1e-05,3.75952]
[1779679543727,51.34,77027.79,0.0,-0.02183,1e-05,3.75508]
[1779679548762,51.34,77029.95,0.0,-0.0218,1e-05,3.75105]
[1779679553797,51.34,77033.08,0.0,-0.02176,1e-05,3.74515]
[1779679558832,51.34,77032.03,0.0,-0.02178,1e-05,3.74762]
[1779679563868,51.34,77035.16,0.0,-0.02174,1e-05,3.74177]
[1779679568903,51.34,77036.27,0.0,-0.02172,1e-05,3.73998]
[1779679573938,51.35,77031.75,0.0,-0.02179,1e-05,3.74941]
[1779679578973,51.35,77026.19,0.0,-0.02187,1e-05,3.76081]
[1779679584011,51.35,77016.92,0.0,-0.022,1e-05,3.77963]
[1779679589046,51.35,77008.89,0.0,-0.02212,1e-05,3.79583]
[1779679595089,51.35,77007.21,0.0,-0.02213,1e-05,3.79708]
[1779679600124,51.35,77007.43,0.0,-0.02213,1e-05,3.79656]
[1779679606166,51.35,76996.49,0.0,-0.02228,1e-05,3.81845]
[1779679611201,51.34,77000.62,0.0,-0.02222,1e-05,3.80988]
[1779679616236,51.34,76998.34,0.0,-0.02225,1e-05,3.8143]
[1779679621271,51.34,77000.18,0.0,-0.02222,1e-05,3.81036]
[1779679621654,51.34,77000.18,0.0,-0.02222,1e-05,3.81036]
[1779679627313,51.34,76997.28,0.0,-0.02226,1e-05,3.81598]
[1779679632348,51.34,76997.03,0.0,-0.02227,1e-05,3.81625]
[1779679637383,51.34,76993.03,0.0,-0.02232,1e-05,3.82407]
[1779679642418,51.34,76982.69,0.0,-0.02247,1e-05,3.84475]
[1779679646291,51.34,76983.73,0.0,-0.02245,1e-05,3.84233]
[1779679646764,51.34,76983.67,0.0,-0.02245,1e-05,3.84236]
[1779679652489,51.34,76992.41,0.0,-0.02231,1e-05,3.82189]
[1779679652683,51.34,76992.41,0.0,-0.02231,1e-05,3.82189]
[1779679658530,51.33,76992.91,0.0,-0.0223,1e-05,3.82055]
[1779679663565,51.33,76991.26,0.0,-0.02232,1e-05,3.82364]
[1779679668615,51.33,77000.58,0.0,-0.02219,1e-05,3.8045]
[1779679673649,51.33,77003.94,0.0,-0.02214,1e-05,3.79762]
[1779679678685,51.33,77004.15,0.0,-0.02213,1e-05,3.79714]
[1779679683720,51.33,77017.11,0.0,-0.02195,1e-05,3.77102]
[1779679688756,51.33,77014.9,0.0,-0.02198,1e-05,3.77563]
[1779679693792,51.33,77013.74,0.0,-0.022,1e-05,3.77809]
[1779679698658,51.33,77003.07,0.0,-0.02215,1e-05,3.79961]
[1779679707562,51.33,76998.95,0.0,-0.02221,1e-05,3.80773]
[1779679712925,51.33,76999.61,0.0,-0.02219,1e-05,3.80414]
[1779679717978,51.33,77002.49,0.0,-0.02215,1e-05,3.79823]
[1779679725027,51.33,77002.31,0.0,-0.02215,1e-05,3.7985]
[1779679730761,51.33,77001.87,0.0,-0.02215,1e-05,3.7993]
[1779679736104,51.33,77003.04,0.0,-0.02214,1e-05,3.79682]
[1779679741773,51.33,77004.54,0.0,-0.02211,1e-05,3.79373]
[1779679747181,51.33,77007.64,0.0,-0.02207,1e-05,3.78744]
[1779679749203,51.33,77007.53,0.0,-0.02207,1e-05,3.78766]
[1779679749332,51.33,77007.53,0.0,-0.02207,1e-05,3.78766]
[1779679749403,51.33,77007.53,0.0,-0.02207,1e-05,3.78766]
[1779679750602,51.33,76993.28,0.0,-0.02227,1e-05,3.81645]
[1779679751235,51.33,76980.25,0.0,-0.02246,1e-05,3.84287]
[1779679753341,51.33,76985.4,0.0,-0.02239,1e-05,3.8322]
[1779679759268,51.33,76991.99,0.0,-0.02229,1e-05,3.8184]
[1779679764303,51.33,76993.02,0.0,-0.02227,1e-05,3.81606]
[1779679765827,51.33,76992.94,0.0,-0.02227,1e-05,3.81618]
[1779679771352,51.33,76992.34,0.0,-0.02227,1e-05,3.81507]
[1779679776387,51.33,76992.47,0.0,-0.02226,1e-05,3.81459]
[1779679781422,51.32,76995.23,0.0,-0.02222,1e-05,3.80879]
[1779679786457,51.32,76995.52,0.0,-0.02222,1e-05,3.80805]
[1779679791492,51.32,76998.71,0.0,-0.02217,1e-05,3.80149]
[1779679796527,51.32,76998.97,0.0,-0.02217,1e-05,3.80086]
[1779679801563,51.32,77002.63,0.0,-0.02211,1e-05,3.79337]
[1779679806605,51.32,77003.36,0.0,-0.0221,1e-05,3.79186]
[1779679812645,51.32,77017.11,0.0,-0.02191,1e-05,3.76438]
[1779679817680,51.32,77027.82,0.0,-0.02176,1e-05,3.74322]
[1779679822715,51.33,77026.96,0.0,-0.02177,1e-05,3.74532]
[1779679827750,51.33,77015.95,0.0,-0.02193,1e-05,3.76772]
[1779679832785,51.33,77011.23,0.0,-0.02199,1e-05,3.77525]
[1779679837820,51.33,77011.43,0.0,-0.02199,1e-05,3.77494]
[1779679842855,51.33,77011.75,0.0,-0.02198,1e-05,3.77439]
[1779679848002,51.33,77009.16,0.0,-0.02202,1e-05,3.77964]
[1779679853932,51.33,77002.08,0.0,-0.02212,1e-05,3.79387]
[1779679857963,51.33,77000.98,0.0,-0.02214,1e-05,3.79603]
[1779679858231,51.33,77000.98,0.0,-0.02214,1e-05,3.79603]
[1779679864022,51.33,77012.11,0.0,-0.02198,1e-05,3.77342]
[1779679869057,51.33,77004.22,0.0,-0.02209,1e-05,3.78933]
[1779679874092,51.33,77003.43,0.0,-0.0221,1e-05,3.79084]
[1779679879130,51.33,77008.57,0.0,-0.02203,1e-05,3.78046]
[1779679884165,51.33,77006.0,0.0,-0.02206,1e-05,3.78562]
[1779679889200,51.33,77010.01,0.0,-0.02201,1e-05,3.77757]
[1779679894235,51.33,77009.17,0.0,-0.02201,1e-05,3.77728]
[1779679902294,51.33,76994.54,0.0,-0.02222,1e-05,3.80689]
[1779679907329,51.33,76993.7,0.0,-0.02223,1e-05,3.80838]
[1779679912364,51.33,76998.39,0.0,-0.02216,1e-05,3.79874]
[1779679917399,51.33,76998.65,0.0,-0.02215,1e-05,3.79812]
[1779679922435,51.33,77000.03,0.0,-0.02213,1e-05,3.79523]
[1779679927472,51.33,76998.76,0.0,-0.02215,1e-05,3.7977]
[1779679930054,51.33,76988.08,0.0,-0.0223,1e-05,3.81928]
[1779679935119,51.32,76976.65,0.0,-0.02247,1e-05,3.84208]
[1779679943584,51.32,76975.49,0.0,-0.02248,1e-05,3.8435]
[1779679948619,51.32,76974.15,0.0,-0.02249,1e-05,3.84564]
[1779679953654,51.32,76972.48,0.0,-0.0225,1e-05,3.84639]
[1779679958689,51.31,76971.56,0.0,-0.02251,1e-05,3.84765]
[1779679964731,51.31,76971.02,0.0,-0.02251,1e-05,3.84799]
[1779679968184,51.31,76971.74,0.0,-0.0225,1e-05,3.84616]
[1779679968593,51.31,76971.74,0.0,-0.0225,1e-05,3.84616]
[1779679970116,51.31,76944.65,0.0,-0.02289,1e-05,3.90142]
[1779679970588,51.31,76944.65,0.0,-0.02289,1e-05,3.90142]
[1779679972656,51.31,76941.76,0.0,-0.02293,1e-05,3.90693]
[1779679973187,51.31,76943.56,0.0,-0.0229,1e-05,3.90299]
[1779679976838,51.31,76944.54,0.0,-0.02288,1e-05,3.9003]
[1779679978624,51.3,76940.23,0.0,-0.02295,1e-05,3.90875]
[1779679980687,51.3,76940.26,0.0,-0.02294,1e-05,3.90822]
[1779679981336,51.3,76944.94,0.0,-0.02287,1e-05,3.89833]
[1779679981638,51.3,76944.94,0.0,-0.02287,1e-05,3.89833]
[1779679983701,51.3,76950.29,0.0,-0.02279,1e-05,3.88688]
[1779679988904,51.3,76960.73,0.0,-0.02263,1e-05,3.86434]
[1779679993939,51.29,76959.08,0.0,-0.02265,1e-05,3.86691]
[1779679998371,51.29,76963.5,0.0,-0.02258,1e-05,3.85724]
[1779680004012,51.29,76972.64,0.0,-0.02244,1e-05,3.83785]
[1779680009044,51.29,76975.71,0.0,-0.02239,1e-05,3.83112]
[1779680014079,51.29,76986.61,0.0,-0.02222,1e-05,3.80653]
[1779680019114,51.28,76994.52,0.0,-0.02211,1e-05,3.79036]
[1779680024149,51.28,76994.91,0.0,-0.0221,1e-05,3.7895]
[1779680029184,51.28,76996.03,0.0,-0.02209,1e-05,3.78719]
[1779680034219,51.28,76995.15,0.0,-0.0221,1e-05,3.78893]
[1779680042275,51.28,77001.55,0.0,-0.02201,1e-05,3.77604]
[1779680047310,51.28,77000.81,0.0,-0.02202,1e-05,3.7776]
[1779680052345,51.28,76993.27,0.0,-0.02213,1e-05,3.79279]
[1779680057380,51.28,76992.27,0.0,-0.02214,1e-05,3.79471]
[1779680062415,51.28,76992.96,0.0,-0.02213,1e-05,3.79324]
[1779680068457,51.28,76994.81,0.0,-0.0221,1e-05,3.78947]
[1779680073492,51.28,76995.21,0.0,-0.02208,1e-05,3.78658]
[1779680078527,51.28,76994.88,0.0,-0.02209,1e-05,3.78723]
[1779680083562,51.28,76994.72,0.0,-0.02209,1e-05,3.78754]
[1779680089603,51.28,76996.08,0.0,-0.02207,1e-05,3.7848]
[1779680096653,51.28,76995.59,0.0,-0.02208,1e-05,3.78581]
[1779680101690,51.28,77003.97,0.0,-0.02196,1e-05,3.76901]
[1779680106725,51.28,77008.34,0.0,-0.0219,1e-05,3.7604]
[1779680110753,51.29,77026.49,0.0,-0.02165,1e-05,3.72438]
[1779680115788,51.29,77035.32,0.0,-0.02153,1e-05,3.70748]
[1779680120823,51.29,77035.18,0.0,-0.02153,1e-05,3.70842]
[1779680125858,51.29,77018.42,0.0,-0.02177,1e-05,3.74243]
[1779680131900,51.29,77012.83,0.0,-0.02184,1e-05,3.75192]
[1779680136935,51.29,77011.73,0.0,-0.02186,1e-05,3.75438]
[1779680141970,51.3,77011.11,0.0,-0.02187,1e-05,3.75587]
[1779680147005,51.3,77010.82,0.0,-0.02188,1e-05,3.7567]
[1779680152040,51.3,77003.57,0.0,-0.02198,1e-05,3.77149]
[1779680157077,51.3,76999.92,0.0,-0.02203,1e-05,3.77891]
[1779680162112,51.3,77001.4,0.0,-0.02201,1e-05,3.776]
[1779680167147,51.3,77003.73,0.0,-0.02198,1e-05,3.77143]
[1779680172182,51.3,77001.04,0.0,-0.02202,1e-05,3.77695]
[1779680177217,51.3,77001.12,0.0,-0.02202,1e-05,3.77689]
[1779680182252,51.3,77001.1,0.0,-0.02202,1e-05,3.77705]
[1779680187287,51.3,76997.39,0.0,-0.02207,1e-05,3.78462]
[1779680192325,51.3,77001.12,0.0,-0.02201,1e-05,3.77514]
[1779680197360,51.3,77002.08,0.0,-0.022,1e-05,3.77335]
[1779680202395,51.3,76997.27,0.0,-0.02207,1e-05,3.78317]
[1779680207430,51.3,76998.0,0.0,-0.02206,1e-05,3.78179]
[1779680212471,51.3,77003.48,0.0,-0.02198,1e-05,3.7709]
[1779680217501,51.3,77008.92,0.0,-0.0219,1e-05,3.76028]
[1779680223543,51.3,77009.83,0.0,-0.02189,1e-05,3.75884]
[1779680228579,51.3,77009.66,0.0,-0.0219,1e-05,3.7595]
[1779680233614,51.31,77011.43,0.0,-0.02188,1e-05,3.75628]
[1779680238650,51.31,77018.97,0.0,-0.02177,1e-05,3.74162]
[1779680243685,51.31,77017.51,0.0,-0.0218,1e-05,3.74499]
[1779680252749,51.31,77018.3,0.0,-0.02178,1e-05,3.74213]
[1779680264834,51.31,77022.33,0.0,-0.02173,1e-05,3.73505]
[1779680269868,51.32,77022.73,0.0,-0.02173,1e-05,3.73472]
[1779680274903,51.32,77022.85,0.0,-0.02173,1e-05,3.7349]
[1779680281952,51.32,77022.32,0.0,-0.02174,1e-05,3.73654]
[1779680287994,51.32,77022.46,0.0,-0.02174,1e-05,3.73674]
[1779680295043,51.32,77022.72,0.0,-0.02174,1e-05,3.73678]
[1779680304106,51.33,77023.64,0.0,-0.02173,1e-05,3.73566]
[1779680309141,51.33,77023.11,0.0,-0.02174,1e-05,3.73711]
[1779680314176,51.33,77011.99,0.0,-0.02189,1e-05,3.75759]
[1779680319211,51.33,77013.92,0.0,-0.02186,1e-05,3.75396]
[1779680324246,51.33,77014.04,0.0,-0.02186,1e-05,3.75398]
[1779680329280,51.33,77014.32,0.0,-0.02186,1e-05,3.75369]
[1779680334316,51.33,77014.27,0.0,-0.02186,1e-05,3.75406]
[1779680341365,51.33,77017.83,0.0,-0.02182,1e-05,3.74732]
[1779680346400,51.33,77017.09,0.0,-0.02183,1e-05,3.74914]
[1779680351435,51.34,77017.57,0.0,-0.02183,1e-05,3.74848]
[1779680356470,51.34,77026.2,0.0,-0.02171,1e-05,3.73158]
[1779680361505,51.34,77021.31,0.0,-0.02178,1e-05,3.74179]
[1779680366540,51.34,77014.62,0.0,-0.02187,1e-05,3.75549]
[1779680371575,51.34,77015.18,0.0,-0.02186,1e-05,3.7526]
[1779680376610,51.34,77015.81,0.0,-0.02185,1e-05,3.7516]
[1779680381645,51.34,77016.65,0.0,-0.02184,1e-05,3.75018]
[1779680386680,51.34,77019.69,0.0,-0.0218,1e-05,3.74442]
[1779680392722,51.34,77014.62,0.0,-0.02187,1e-05,3.75491]
[1779680397757,51.34,77014.6,0.0,-0.02188,1e-05,3.75519]
[1779680402793,51.35,77007.93,0.0,-0.02197,1e-05,3.7688]
[1779680407827,51.35,77002.33,0.0,-0.02205,1e-05,3.78012]
[1779680412862,51.35,77002.72,0.0,-0.02205,1e-05,3.7794]
[1779680417898,51.35,77002.92,0.0,-0.02204,1e-05,3.77908]
[1779680422936,51.35,77003.34,0.0,-0.02204,1e-05,3.77834]
[1779680427971,51.35,77003.39,0.0,-0.02204,1e-05,3.77837]
[1779680433006,51.35,77007.63,0.0,-0.02197,1e-05,3.76797]
[1779680438043,51.35,77008.02,0.0,-0.02196,1e-05,3.76742]
[1779680443082,51.35,77008.28,0.0,-0.02196,1e-05,3.76713]
[1779680448117,51.35,77009.77,0.0,-0.02194,1e-05,3.76438]
[1779680453153,51.35,77009.03,0.0,-0.02196,1e-05,3.76612]
[1779680458188,51.35,77008.98,0.0,-0.02196,1e-05,3.76647]
[1779680467251,51.35,77008.38,0.0,-0.02197,1e-05,3.76807]
[1779680468961,51.35,77008.17,0.0,-0.02197,1e-05,3.76854]
[1779680469278,51.35,77008.17,0.0,-0.02197,1e-05,3.76854]
[1779680477321,51.35,76988.46,0.0,-0.02225,1e-05,3.80835]
[1779680483363,51.35,76989.16,0.0,-0.02224,1e-05,3.80672]
[1779680488399,51.35,76984.54,0.0,-0.02231,1e-05,3.81586]
[1779680494440,51.35,76984.69,0.0,-0.02229,1e-05,3.81314]
[1779680501489,51.35,76989.37,0.0,-0.02222,1e-05,3.80323]
[1779680507531,51.35,76993.0,0.0,-0.02217,1e-05,3.79565]
[1779680513573,51.35,76993.25,0.0,-0.02216,1e-05,3.79493]
[1779680520623,51.35,76993.11,0.0,-0.02216,1e-05,3.79498]
[1779680525658,51.35,76998.29,0.0,-0.02209,1e-05,3.78438]
[1779680530693,51.35,77000.87,0.0,-0.02205,1e-05,3.77914]
[1779680536735,51.35,77001.13,0.0,-0.02205,1e-05,3.77862]
[1779680542777,51.35,77002.69,0.0,-0.02203,1e-05,3.77551]
[1779680548204,51.35,77002.55,0.0,-0.02203,1e-05,3.77582]
[1779680553337,51.35,76998.76,0.0,-0.02207,1e-05,3.78143]
[1779680553390,51.35,76998.6,0.0,-0.02207,1e-05,3.78175]
[1779680554010,51.35,76998.6,0.0,-0.02207,1e-05,3.78175]
[1779680554096,51.34,76998.05,0.0,-0.02207,1e-05,3.78204]
[1779680559896,51.34,76985.91,0.0,-0.02225,1e-05,3.80633]
[1779680564931,51.34,76986.63,0.0,-0.02223,1e-05,3.80462]
[1779680570973,51.34,76993.26,0.0,-0.02214,1e-05,3.79102]
[1779680576010,51.34,76994.63,0.0,-0.02212,1e-05,3.78816]
[1779680581056,51.34,76994.66,0.0,-0.02212,1e-05,3.788]
[1779680586092,51.34,76995.1,0.0,-0.02211,1e-05,3.78704]
[1779680591129,51.34,76994.95,0.0,-0.02211,1e-05,3.78727]
[1779680597171,51.34,76994.62,0.0,-0.02212,1e-05,3.78786]
[1779680602206,51.34,76995.17,0.0,-0.02211,1e-05,3.7867]
[1779680607241,51.34,76994.85,0.0,-0.02211,1e-05,3.7873]
[1779680613283,51.34,76995.41,0.0,-0.02209,1e-05,3.78408]
[1779680618318,51.34,76995.09,0.0,-0.0221,1e-05,3.78471]
[1779680623353,51.34,76994.68,0.0,-0.0221,1e-05,3.78553]
[1779680630402,51.34,76995.34,0.0,-0.02209,1e-05,3.7842]
[1779680636444,51.34,76994.85,0.0,-0.0221,1e-05,3.78519]
[1779680641478,51.34,76994.39,0.0,-0.02211,1e-05,3.78611]
[1779680649534,51.34,76994.65,0.0,-0.0221,1e-05,3.78559]
[1779680660612,51.34,76994.84,0.0,-0.0221,1e-05,3.78523]
[1779680665647,51.34,76994.95,0.0,-0.0221,1e-05,3.78502]
[1779680675717,51.34,76994.56,0.0,-0.02209,1e-05,3.78377]
[1779680683773,51.34,76994.63,0.0,-0.02209,1e-05,3.78366]
[1779680690822,51.34,76994.49,0.0,-0.0221,1e-05,3.78398]
[1779680695857,51.34,76991.84,0.0,-0.02213,1e-05,3.78935]
[1779680701316,51.34,76991.34,0.0,-0.02214,1e-05,3.79034]
[1779680702907,51.34,76967.91,0.0,-0.02248,1e-05,3.83783]
[1779680707942,51.34,76957.5,0.0,-0.02262,1e-05,3.8585]
[1779680712977,51.34,76955.37,0.0,-0.02265,1e-05,3.86214]
[1779680718012,51.33,76961.67,0.0,-0.02255,1e-05,3.84861]
[1779680723047,51.33,76954.85,0.0,-0.02265,1e-05,3.86191]
[1779680728082,51.33,76953.35,0.0,-0.02267,1e-05,3.86422]
[1779680733117,51.33,76946.79,0.0,-0.02274,1e-05,3.87478]
[1779680739160,51.32,76946.45,0.0,-0.02274,1e-05,3.87439]
[1779680744197,51.32,76947.95,0.0,-0.02271,1e-05,3.87042]
[1779680749232,51.32,76944.29,0.0,-0.02276,1e-05,3.87705]
[1779680754267,51.31,76937.02,0.0,-0.02286,1e-05,3.89104]
[1779680759302,51.31,76940.62,0.0,-0.0228,1e-05,3.88262]
[1779680764337,51.31,76939.61,0.0,-0.02281,1e-05,3.88374]
[1779680769372,51.3,76940.52,0.0,-0.02279,1e-05,3.88087]
[1779680775414,51.3,76941.84,0.0,-0.02276,1e-05,3.87703]
[1779680781574,51.3,76942.18,0.0,-0.02275,1e-05,3.87578]
[1779680787498,51.29,76950.61,0.0,-0.02262,1e-05,3.85695]
[1779680792533,51.29,76948.25,0.0,-0.02264,1e-05,3.85897]
[1779680797568,51.29,76946.45,0.0,-0.02266,1e-05,3.86186]
[1779680802603,51.28,76942.1,0.0,-0.02272,1e-05,3.86993]
[1779680807638,51.28,76941.84,0.0,-0.02271,1e-05,3.86957]
[1779680812673,51.28,76934.22,0.0,-0.02282,1e-05,3.88433]
[1779680818731,51.27,76930.02,0.0,-0.02287,1e-05,3.89172]
[1779680823766,51.27,76932.09,0.0,-0.02283,1e-05,3.88637]
[1779680828801,51.27,76932.81,0.0,-0.02282,1e-05,3.88389]
[1779680833836,51.26,76941.84,0.0,-0.02268,1e-05,3.86443]
[1779680838870,51.26,76944.75,0.0,-0.02263,1e-05,3.85766]
[1779680843905,51.26,76944.05,0.0,-0.02263,1e-05,3.85835]
[1779680848941,51.26,76953.02,0.0,-0.0225,1e-05,3.83934]
[1779680853976,51.25,76953.76,0.0,-0.02247,1e-05,3.83523]
[1779680859011,51.25,76953.61,0.0,-0.02247,1e-05,3.83501]
[1779680864046,51.25,76954.33,0.0,-0.02246,1e-05,3.83301]
[1779680869081,51.25,76951.35,0.0,-0.0225,1e-05,3.83849]
[1779680874116,51.25,76948.66,0.0,-0.02253,1e-05,3.84342]
[1779680879153,51.24,76944.26,0.0,-0.02259,1e-05,3.85177]
[1779680884188,51.24,76941.8,0.0,-0.02262,1e-05,3.8561]
[1779680889223,51.24,76941.34,0.0,-0.02262,1e-05,3.85631]
[1779680894258,51.24,76941.83,0.0,-0.02261,1e-05,3.85457]
[1779680900300,51.23,76949.96,0.0,-0.02249,1e-05,3.83716]
[1779680905335,51.23,76956.95,0.0,-0.02238,1e-05,3.82242]
[1779680910370,51.23,76956.96,0.0,-0.02238,1e-05,3.82197]
[1779680915405,51.23,76953.18,0.0,-0.02242,1e-05,3.82717]
[1779680920441,51.23,76942.74,0.0,-0.02257,1e-05,3.84791]
[1779680925478,51.23,76943.94,0.0,-0.02255,1e-05,3.84481]
[1779680930518,51.22,76954.42,0.0,-0.02239,1e-05,3.82287]
[1779680938574,51.22,76956.2,0.0,-0.02236,1e-05,3.81854]
[1779680943609,51.22,76956.58,0.0,-0.02235,1e-05,3.81734]
[1779680949651,51.22,76959.5,0.0,-0.02231,1e-05,3.81088]
[1779680954686,51.22,76972.84,0.0,-0.02211,1e-05,3.78356]
[1779680959721,51.22,76973.06,0.0,-0.02211,1e-05,3.78298]
[1779680967779,51.22,76972.51,0.0,-0.02211,1e-05,3.78399]
[1779680973819,51.22,76969.54,0.0,-0.02214,1e-05,3.7877]
[1779680978854,51.21,76967.61,0.0,-0.02217,1e-05,3.79144]
[1779680983889,51.21,76968.36,0.0,-0.02216,1e-05,3.78976]
[1779680988925,51.21,76968.06,0.0,-0.02216,1e-05,3.7902]
[1779680993960,51.21,76967.78,0.0,-0.02216,1e-05,3.79059]
[1779680998995,51.21,76966.47,0.0,-0.02218,1e-05,3.79305]
[1779681004037,51.21,76959.76,0.0,-0.02228,1e-05,3.80646]
[1779681005039,51.21,76943.2,0.0,-0.02252,1e-05,3.84016]
[1779681010075,51.21,76940.35,0.0,-0.02255,1e-05,3.84536]
[1779681016116,51.21,76940.29,0.0,-0.02255,1e-05,3.84471]
[1779681022157,51.2,76939.73,0.0,-0.02255,1e-05,3.84509]
[1779681027193,51.2,76938.13,0.0,-0.02257,1e-05,3.84769]
[1779681032228,51.2,76937.89,0.0,-0.02256,1e-05,3.84544]
[1779681040284,51.2,76937.56,0.0,-0.02256,1e-05,3.84505]
[1779681045319,51.19,76937.67,0.0,-0.02255,1e-05,3.84407]
[1779681055390,51.19,76938.02,0.0,-0.02254,1e-05,3.84213]
[1779681061432,51.19,76938.38,0.0,-0.02253,1e-05,3.84068]
[1779681066467,51.18,76938.75,0.0,-0.02252,1e-05,3.83935]
[1779681071502,51.18,76940.92,0.0,-0.02248,1e-05,3.83435]
[1779681076537,51.18,76943.27,0.0,-0.02244,1e-05,3.82904]
[1779681079962,51.18,76943.53,0.0,-0.02244,1e-05,3.82832]
[1779681080018,51.18,76943.4,0.0,-0.02244,1e-05,3.82849]
[1779681080356,51.18,76943.4,0.0,-0.02244,1e-05,3.82849]
[1779681080452,51.18,76943.4,0.0,-0.02243,1e-05,3.82758]
[1779681086607,51.18,76949.66,0.0,-0.02234,1e-05,3.81426]
[1779681091643,51.17,76955.37,0.0,-0.02224,1e-05,3.80028]
[1779681096678,51.17,76955.39,0.0,-0.02224,1e-05,3.80003]
[1779681104734,51.17,76958.2,0.0,-0.0222,1e-05,3.79406]
[1779681109769,51.17,76960.11,0.0,-0.02217,1e-05,3.7901]
[1779681114804,51.17,76963.27,0.0,-0.02212,1e-05,3.78367]
[1779681119839,51.17,76963.81,0.0,-0.02212,1e-05,3.78258]
[1779681124874,51.17,76973.36,0.0,-0.02198,1e-05,3.76336]
[1779681129910,51.17,76981.22,0.0,-0.02187,1e-05,3.74779]
[1779681134945,51.17,76980.98,0.0,-0.02187,1e-05,3.74856]
[1779681139980,51.18,76980.44,0.0,-0.02188,1e-05,3.74991]
[1779681145017,51.18,76971.16,0.0,-0.02202,1e-05,3.76881]
[1779681151059,51.18,76970.04,0.0,-0.02202,1e-05,3.76905]
[1779681156094,51.18,76971.89,0.0,-0.022,1e-05,3.76534]
[1779681161129,51.18,76972.03,0.0,-0.02199,1e-05,3.76508]
[1779681166164,51.18,76972.04,0.0,-0.02199,1e-05,3.76507]
[1779681172206,51.18,76972.62,0.0,-0.02199,1e-05,3.76391]
[1779681177241,51.18,76974.33,0.0,-0.02196,1e-05,3.76048]
[1779681182276,51.18,76983.26,0.0,-0.02184,1e-05,3.74266]
[1779681187311,51.18,76983.73,0.0,-0.02183,1e-05,3.74192]
[1779681192346,51.18,76983.52,0.0,-0.02184,1e-05,3.74255]
[1779681197381,51.18,76983.6,0.0,-0.02184,1e-05,3.7426]
[1779681208458,51.18,76984.06,0.0,-0.02183,1e-05,3.74216]
[1779681213493,51.18,76983.42,0.0,-0.02183,1e-05,3.74161]
[1779681219538,51.18,76981.31,0.0,-0.02186,1e-05,3.74608]
[1779681226587,51.18,76975.31,0.0,-0.02195,1e-05,3.75835]
[1779681231622,51.18,76969.63,0.0,-0.02203,1e-05,3.76979]
[1779681236657,51.18,76970.91,0.0,-0.02201,1e-05,3.7672]
[1779681242699,51.18,76970.15,0.0,-0.02202,1e-05,3.76873]
[1779681247734,51.18,76962.85,0.0,-0.02213,1e-05,3.78345]
[1779681252769,51.18,76961.85,0.0,-0.02214,1e-05,3.78532]
[1779681257804,51.18,76965.31,0.0,-0.02209,1e-05,3.77818]
[1779681262839,51.18,76972.99,0.0,-0.02198,1e-05,3.76264]
[1779681267874,51.18,76973.07,0.0,-0.02198,1e-05,3.76253]
[1779681274926,51.18,76971.01,0.0,-0.022,1e-05,3.76465]
[1779681279960,51.18,76968.15,0.0,-0.02204,1e-05,3.77042]
[1779681286003,51.18,76968.33,0.0,-0.02204,1e-05,3.76998]
[1779681291038,51.18,76965.3,0.0,-0.02208,1e-05,3.77608]
[1779681296073,51.18,76965.41,0.0,-0.02208,1e-05,3.77581]
[1779681301108,51.18,76968.17,0.0,-0.02204,1e-05,3.77024]
[1779681306145,51.18,76972.43,0.0,-0.02198,1e-05,3.76174]
[1779681314199,51.18,76972.15,0.0,-0.02198,1e-05,3.76253]
[1779681319234,51.18,76971.92,0.0,-0.02199,1e-05,3.76311]
[1779681325276,51.18,76971.26,0.0,-0.022,1e-05,3.76455]
[1779681330313,51.18,76972.56,0.0,-0.02198,1e-05,3.76201]
[1779681335347,51.18,76970.75,0.0,-0.02199,1e-05,3.76369]
[1779681340382,51.18,76968.4,0.0,-0.02203,1e-05,3.76847]
[1779681345417,51.18,76967.38,0.0,-0.02204,1e-05,3.77055]
[1779681350452,51.18,76960.33,0.0,-0.02214,1e-05,3.78471]
[1779681355487,51.18,76961.22,0.0,-0.02213,1e-05,3.78278]
[1779681361531,51.18,76966.08,0.0,-0.02206,1e-05,3.77287]
[1779681366579,51.18,76965.52,0.0,-0.02207,1e-05,3.77397]
[1779681371613,51.18,76965.44,0.0,-0.02207,1e-05,3.7741]
[1779681376649,51.18,76964.96,0.0,-0.02207,1e-05,3.77503]
[1779681381684,51.18,76965.84,0.0,-0.02206,1e-05,3.7732]
[1779681386719,51.18,76968.02,0.0,-0.02203,1e-05,3.76877]
[1779681392763,51.18,76967.79,0.0,-0.02202,1e-05,3.76716]
[1779681397796,51.18,76968.87,0.0,-0.02201,1e-05,3.765]
[1779681402831,51.18,76967.82,0.0,-0.02202,1e-05,3.76714]
[1779681407867,51.18,76967.64,0.0,-0.02202,1e-05,3.76752]
[1779681412901,51.18,76968.24,0.0,-0.02202,1e-05,3.76632]
[1779681418693,51.18,76967.53,0.0,-0.02203,1e-05,3.76777]
[1779681424186,51.18,76964.54,0.0,-0.02207,1e-05,3.77381]
[1779681430022,51.18,76955.6,0.0,-0.0222,1e-05,3.79169]
[1779681435057,51.18,76955.58,0.0,-0.0222,1e-05,3.79151]
[1779681441102,51.18,76955.55,0.0,-0.02219,1e-05,3.79132]
[1779681447141,51.18,76955.92,0.0,-0.02219,1e-05,3.79032]
[1779681454190,51.18,76960.08,0.0,-0.02211,1e-05,3.77957]
[1779681459225,51.18,76964.51,0.0,-0.02205,1e-05,3.77057]
[1779681464260,51.18,76961.73,0.0,-0.02209,1e-05,3.77613]
[1779681469295,51.18,76961.66,0.0,-0.02209,1e-05,3.7762]
[1779681474331,51.18,76956.49,0.0,-0.02216,1e-05,3.78659]
[1779681479368,51.18,76954.81,0.0,-0.02219,1e-05,3.78983]
[1779681484403,51.18,76955.05,0.0,-0.02218,1e-05,3.78918]
[1779681489438,51.18,76954.89,0.0,-0.02218,1e-05,3.78933]
[1779681494472,51.17,76955.28,0.0,-0.02218,1e-05,3.78838]
[1779681499508,51.17,76955.01,0.0,-0.02218,1e-05,3.78876]
[1779681504543,51.17,76954.33,0.0,-0.02219,1e-05,3.78996]
[1779681509578,51.17,76953.72,0.0,-0.0222,1e-05,3.79101]
[1779681514613,51.17,76955.9,0.0,-0.02215,1e-05,3.78435]
[1779681519648,51.17,76960.37,0.0,-0.02209,1e-05,3.77515]
[1779681524683,51.17,76963.02,0.0,-0.02205,1e-05,3.76973]
[1779681529718,51.17,76960.91,0.0,-0.02208,1e-05,3.77396]
[1779681535760,51.17,76961.23,0.0,-0.02207,1e-05,3.77327]
[1779681540795,51.17,76960.92,0.0,-0.02208,1e-05,3.77385]
[1779681545830,51.17,76960.96,0.0,-0.02208,1e-05,3.77373]
[1779681550866,51.17,76956.47,0.0,-0.02214,1e-05,3.78274]
[1779681555903,51.17,76955.87,0.0,-0.02215,1e-05,3.78383]
[1779681560945,51.17,76944.18,0.0,-0.02232,1e-05,3.8074]
[1779681565981,51.17,76936.86,0.0,-0.02242,1e-05,3.8219]
[1779681571016,51.17,76939.05,0.0,-0.02237,1e-05,3.81491]
[1779681576051,51.17,76943.85,0.0,-0.0223,1e-05,3.80477]
[1779681581086,51.16,76943.81,0.0,-0.0223,1e-05,3.80454]
[1779681586121,51.16,76942.46,0.0,-0.02232,1e-05,3.80695]
[1779681592165,51.16,76941.99,0.0,-0.02232,1e-05,3.80751]
[1779681600221,51.16,76942.29,0.0,-0.02231,1e-05,3.80636]
[1779681605259,51.16,76954.02,0.0,-0.02214,1e-05,3.78224]
[1779681610294,51.16,76959.4,0.0,-0.02206,1e-05,3.77128]
[1779681615336,51.16,76958.7,0.0,-0.02207,1e-05,3.77264]
[1779681625407,51.16,76958.81,0.0,-0.02207,1e-05,3.7723]
[1779681630443,51.16,76951.28,0.0,-0.02218,1e-05,3.78742]
[1779681635478,51.16,76954.75,0.0,-0.02211,1e-05,3.77814]
[1779681640513,51.16,76953.43,0.0,-0.02213,1e-05,3.7807]
[1779681645548,51.16,76954.59,0.0,-0.02211,1e-05,3.77824]
[1779681652597,51.16,76962.75,0.0,-0.022,1e-05,3.76182]
[1779681657632,51.16,76960.55,0.0,-0.02203,1e-05,3.76636]
[1779681662667,51.16,76962.61,0.0,-0.022,1e-05,3.76227]
[1779681667702,51.16,76962.54,0.0,-0.022,1e-05,3.76253]
[1779681672737,51.16,76969.68,0.0,-0.0219,1e-05,3.74835]
[1779681678779,51.16,76971.04,0.0,-0.02189,1e-05,3.74593]
[1779681683814,51.16,76970.85,0.0,-0.02189,1e-05,3.74657]
[1779681688849,51.16,76986.09,0.0,-0.02168,1e-05,3.7163]
[1779681690961,51.16,76987.81,0.0,-0.02165,1e-05,3.71296]
[1779681691710,51.16,76987.81,0.0,-0.02165,1e-05,3.71296]
[1779681691053,51.16,76988.4,0.0,-0.02163,1e-05,3.70996]
[1779681691870,51.16,76988.71,0.0,-0.02163,1e-05,3.70934]
[1779681696905,51.16,76991.46,0.0,-0.02159,1e-05,3.70444]
[1779681701940,51.17,76987.52,0.0,-0.02166,1e-05,3.71301]
[1779681706974,51.17,76985.72,0.0,-0.02168,1e-05,3.71712]
[1779681712010,51.17,76985.53,0.0,-0.02169,1e-05,3.71801]
[1779681717045,51.17,76985.98,0.0,-0.02169,1e-05,3.71762]
[1779681722080,51.17,76985.84,0.0,-0.02169,1e-05,3.7184]
[1779681727115,51.18,76985.56,0.0,-0.0217,1e-05,3.71945]
[1779681732152,51.18,76978.86,0.0,-0.0218,1e-05,3.7333]
[1779681737191,51.18,76972.82,0.0,-0.02189,1e-05,3.74576]
[1779681742226,51.18,76973.55,0.0,-0.02188,1e-05,3.74453]
[1779681748698,51.18,76973.55,0.0,-0.02188,1e-05,3.74453]
[1779681754310,51.18,76980.35,0.0,-0.02177,1e-05,3.72948]
[1779681759346,51.18,76980.82,0.0,-0.02177,1e-05,3.7289]
[1779681764383,51.18,76978.7,0.0,-0.0218,1e-05,3.73351]
[1779681769418,51.18,76979.98,0.0,-0.02179,1e-05,3.73127]
[1779681774453,51.19,76978.12,0.0,-0.02182,1e-05,3.73532]
[1779681780495,51.19,76975.84,0.0,-0.02185,1e-05,3.74022]
[1779681785530,51.19,76976.86,0.0,-0.02184,1e-05,3.73842]
[1779681790565,51.19,76977.31,0.0,-0.02183,1e-05,3.73779]
[1779681795601,51.19,76961.96,0.0,-0.02205,1e-05,3.76877]
[1779681800636,51.19,76972.7,0.0,-0.0219,1e-05,3.74722]
[1779681805672,51.19,76972.66,0.0,-0.0219,1e-05,3.74752]
[1779681810706,51.19,76972.66,0.0,-0.0219,1e-05,3.74772]
[1779681816750,51.19,76971.88,0.0,-0.0219,1e-05,3.74749]
[1779681821785,51.19,76963.76,0.0,-0.02202,1e-05,3.76394]
[1779681826820,51.19,76963.96,0.0,-0.02202,1e-05,3.76357]
[1779681832862,51.19,76963.58,0.0,-0.02202,1e-05,3.76438]
[1779681837897,51.19,76963.54,0.0,-0.02203,1e-05,3.76448]
[1779681842932,51.19,76956.57,0.0,-0.02212,1e-05,3.77851]
[1779681847966,51.19,76958.41,0.0,-0.0221,1e-05,3.77467]
[1779681855016,51.19,76958.9,0.0,-0.02209,1e-05,3.77355]
[1779681861058,51.19,76959.39,0.0,-0.02208,1e-05,3.77244]
[1779681868107,51.19,76959.04,0.0,-0.02209,1e-05,3.77302]
[1779681873142,51.19,76959.15,0.0,-0.02207,1e-05,3.77065]
[1779681878177,51.19,76959.11,0.0,-0.02207,1e-05,3.77066]
[1779681883245,51.19,76959.52,0.0,-0.02207,1e-05,3.76977]
[1779681883293,51.19,76959.52,0.0,-0.02207,1e-05,3.76977]
[1779681885161,51.19,76946.27,0.0,-0.02226,1e-05,3.79656]
[1779681887222,51.19,76942.78,0.0,-0.02231,1e-05,3.80359]
[1779681888860,51.19,76942.5,0.0,-0.02231,1e-05,3.80401]
[1779681889179,51.19,76941.77,0.0,-0.02232,1e-05,3.80542]
[1779681891243,51.19,76938.48,0.0,-0.02237,1e-05,3.81197]
[1779681896307,51.19,76941.62,0.0,-0.02232,1e-05,3.80508]
[1779681901342,51.19,76935.07,0.0,-0.02241,1e-05,3.81807]
[1779681907384,51.18,76935.6,0.0,-0.0224,1e-05,3.81646]
[1779681912419,51.18,76951.11,0.0,-0.02217,1e-05,3.78471]
[1779681917454,51.18,76952.44,0.0,-0.02215,1e-05,3.78187]
[1779681922489,51.18,76952.49,0.0,-0.02215,1e-05,3.78164]
[1779681927524,51.18,76956.21,0.0,-0.0221,1e-05,3.77401]
[1779681932558,51.18,76955.76,0.0,-0.02209,1e-05,3.77283]
[1779681937594,51.18,76955.84,0.0,-0.02209,1e-05,3.77265]
[1779681942629,51.18,76957.12,0.0,-0.02207,1e-05,3.77005]
[1779681948671,51.18,76957.83,0.0,-0.02206,1e-05,3.76865]
[1779681954713,51.18,76958.07,0.0,-0.02206,1e-05,3.76822]
[1779681958934,51.18,76957.5,0.0,-0.02207,1e-05,3.76941]
[1779681962256,51.18,76939.85,0.0,-0.02232,1e-05,3.80511]
[1779681963215,51.18,76939.59,0.0,-0.02232,1e-05,3.80558]
[1779681968815,51.18,76938.14,0.0,-0.02234,1e-05,3.8082]
[1779681973849,51.18,76937.48,0.0,-0.02235,1e-05,3.80923]
[1779681978884,51.18,76937.68,0.0,-0.02235,1e-05,3.80851]
[1779681983919,51.18,76934.08,0.0,-0.0224,1e-05,3.8155]
[1779681988954,51.18,76929.73,0.0,-0.02246,1e-05,3.82401]
[1779681993989,51.17,76918.58,0.0,-0.0226,1e-05,3.8442]
[1779681999024,51.17,76917.99,0.0,-0.02261,1e-05,3.84478]
[1779682004059,51.17,76922.35,0.0,-0.02254,1e-05,3.83523]
[1779682009094,51.17,76926.82,0.0,-0.02247,1e-05,3.82556]
[1779682014129,51.17,76921.23,0.0,-0.02255,1e-05,3.83651]
[1779682019164,51.16,76923.42,0.0,-0.02251,1e-05,3.83147]
[1779682024198,51.16,76925.85,0.0,-0.02247,1e-05,3.82599]
[1779682029234,51.16,76930.14,0.0,-0.02241,1e-05,3.8168]
[1779682034269,51.16,76930.48,0.0,-0.0224,1e-05,3.81573]
[1779682039304,51.16,76937.07,0.0,-0.0223,1e-05,3.80194]
[1779682045347,51.16,76940.23,0.0,-0.02226,1e-05,3.79523]
[1779682050381,51.16,76940.41,0.0,-0.02225,1e-05,3.79469]
[1779682055416,51.16,76938.01,0.0,-0.02227,1e-05,3.79732]
[1779682060451,51.16,76938.79,0.0,-0.02226,1e-05,3.79553]
[1779682065486,51.15,76941.03,0.0,-0.02223,1e-05,3.79082]
[1779682070521,51.15,76941.5,0.0,-0.02222,1e-05,3.78971]
[1779682075557,51.15,76942.69,0.0,-0.0222,1e-05,3.78719]
[1779682080592,51.15,76943.06,0.0,-0.0222,1e-05,3.78632]
[1779682085627,51.15,76942.89,0.0,-0.0222,1e-05,3.78655]
[1779682090662,51.15,76944.84,0.0,-0.02217,1e-05,3.78249]
[1779682095699,51.15,76942.64,0.0,-0.0222,1e-05,3.78684]
[1779682100734,51.15,76943.29,0.0,-0.02219,1e-05,3.7854]
[1779682105769,51.15,76943.54,0.0,-0.02218,1e-05,3.78478]
[1779682110804,51.15,76947.9,0.0,-0.02212,1e-05,3.77589]
[1779682115839,51.15,76948.13,0.0,-0.02211,1e-05,3.77336]
[1779682120875,51.15,76949.64,0.0,-0.02208,1e-05,3.77033]
[1779682127924,51.15,76948.59,0.0,-0.0221,1e-05,3.7725]
[1779682132959,51.15,76952.9,0.0,-0.02204,1e-05,3.76381]
[1779682137994,51.15,76952.93,0.0,-0.02204,1e-05,3.76381]
[1779682143031,51.15,76952.88,0.0,-0.02204,1e-05,3.76394]
[1779682148066,51.15,76953.22,0.0,-0.02203,1e-05,3.76328]
[1779682154108,51.15,76953.64,0.0,-0.02203,1e-05,3.76245]
[1779682159143,51.15,76954.06,0.0,-0.02202,1e-05,3.76164]
[1779682164178,51.15,76954.55,0.0,-0.02202,1e-05,3.7607]
[1779682169213,51.15,76954.85,0.0,-0.02201,1e-05,3.76017]
[1779682174249,51.15,76955.75,0.0,-0.02199,1e-05,3.7564]
[1779682179282,51.15,76958.6,0.0,-0.02195,1e-05,3.75079]
[1779682184318,51.15,76965.52,0.0,-0.02185,1e-05,3.73706]
[1779682189360,51.16,76965.47,0.0,-0.02185,1e-05,3.73747]
[1779682194395,51.16,76965.84,0.0,-0.02185,1e-05,3.73706]
[1779682199430,51.16,76966.22,0.0,-0.02185,1e-05,3.73662]
[1779682204465,51.16,76966.06,0.0,-0.02185,1e-05,3.73725]
[1779682209500,51.16,76966.29,0.0,-0.02185,1e-05,3.73715]
[1779682214535,51.16,76966.89,0.0,-0.02185,1e-05,3.73624]
[1779682219570,51.16,76969.8,0.0,-0.02181,1e-05,3.73072]
[1779682224605,51.16,76969.81,0.0,-0.02181,1e-05,3.73105]
[1779682229640,51.16,76971.6,0.0,-0.02179,1e-05,3.72783]
[1779682234682,51.17,76971.23,0.0,-0.02178,1e-05,3.72691]
[1779682239717,51.17,76971.14,0.0,-0.02179,1e-05,3.72747]
[1779682244752,51.17,76971.2,0.0,-0.02179,1e-05,3.72772]
[1779682249787,51.17,76966.29,0.0,-0.02186,1e-05,3.73789]
[1779682258529,51.17,76965.06,0.0,-0.02188,1e-05,3.74046]
[1779682264892,51.17,76964.01,0.0,-0.0219,1e-05,3.74316]
[1779682269927,51.17,76963.0,0.0,-0.02191,1e-05,3.74537]
[1779682274963,51.17,76953.67,0.0,-0.02205,1e-05,3.76431]
[1779682279997,51.17,76950.73,0.0,-0.02209,1e-05,3.77021]
[1779682285032,51.17,76950.68,0.0,-0.02209,1e-05,3.77024]
[1779682290067,51.17,76950.06,0.0,-0.0221,1e-05,3.77142]
[1779682295103,51.17,76949.79,0.0,-0.02209,1e-05,3.76983]
[1779682300138,51.17,76948.41,0.0,-0.02211,1e-05,3.77253]
[1779682301956,51.17,76948.45,0.0,-0.02211,1e-05,3.77243]
[1779682302183,51.17,76948.45,0.0,-0.02211,1e-05,3.77243]
[1779682307371,51.17,76951.81,0.0,-0.02206,1e-05,3.76552]
[1779682314237,51.17,76965.55,0.0,-0.02186,1e-05,3.73809]
[1779682319273,51.17,76965.84,0.0,-0.02186,1e-05,3.73774]
[1779682324307,51.17,76965.7,0.0,-0.02187,1e-05,3.7383]
[1779682329342,51.17,76965.94,0.0,-0.02186,1e-05,3.73812]
[1779682334377,51.18,76965.6,0.0,-0.02187,1e-05,3.73909]
[1779682339412,51.18,76975.4,0.0,-0.02173,1e-05,3.71979]
[1779682344447,51.18,76976.65,0.0,-0.02172,1e-05,3.71775]
[1779682349482,51.18,76976.78,0.0,-0.02172,1e-05,3.71795]
[1779682354516,51.18,76976.67,0.0,-0.02171,1e-05,3.71659]
[1779682360683,51.18,76976.99,0.0,-0.02171,1e-05,3.71622]
[1779682367362,51.18,76976.99,0.0,-0.02171,1e-05,3.71658]
[1779682367526,51.18,76976.99,0.0,-0.02171,1e-05,3.71658]
[1779682374657,51.19,76977.24,0.0,-0.02171,1e-05,3.71651]
[1779682379692,51.19,76977.19,0.0,-0.02172,1e-05,3.71703]
[1779682385233,51.19,76977.21,0.0,-0.02172,1e-05,3.71716]
[1779682392783,51.19,76991.03,0.0,-0.02153,1e-05,3.69079]
[1779682398082,51.19,76990.97,0.0,-0.02153,1e-05,3.69103]
[1779682398255,51.19,76990.97,0.0,-0.02153,1e-05,3.69103]
[1779682401039,51.19,76974.04,0.0,-0.02178,1e-05,3.7255]
[1779682401271,51.19,76974.04,0.0,-0.02178,1e-05,3.7255]
[1779682403332,51.19,76964.06,0.0,-0.02192,1e-05,3.74563]
[1779682408899,51.19,76954.75,0.0,-0.02205,1e-05,3.76441]
[1779682413933,51.19,76941.72,0.0,-0.02223,1e-05,3.78855]
[1779682418969,51.19,76942.08,0.0,-0.02222,1e-05,3.78756]
[1779682424010,51.19,76944.12,0.0,-0.02219,1e-05,3.78318]
[1779682430051,51.19,76944.19,0.0,-0.02219,1e-05,3.78281]
[1779682435086,51.19,76945.43,0.0,-0.02217,1e-05,3.78013]
[1779682440121,51.19,76945.5,0.0,-0.02217,1e-05,3.77985]
[1779682445158,51.19,76953.85,0.0,-0.02205,1e-05,3.76291]
[1779682450194,51.19,76955.88,0.0,-0.02202,1e-05,3.75885]
[1779682460261,51.19,76955.88,0.0,-0.02202,1e-05,3.75897]
[1779682467310,51.19,76954.62,0.0,-0.02204,1e-05,3.76161]
[1779682472345,51.19,76951.67,0.0,-0.02207,1e-05,3.76555]
[1779682477380,51.19,76952.08,0.0,-0.02206,1e-05,3.76474]
[1779682482416,51.19,76951.53,0.0,-0.02207,1e-05,3.76588]
[1779682487451,51.19,76951.25,0.0,-0.02207,1e-05,3.76646]
[1779682494500,51.19,76948.61,0.0,-0.02211,1e-05,3.77176]
[1779682499535,51.19,76948.88,0.0,-0.02211,1e-05,3.77118]
[1779682504572,51.19,76945.67,0.0,-0.02215,1e-05,3.77767]
[1779682509607,51.19,76944.51,0.0,-0.02217,1e-05,3.77996]
[1779682515270,51.19,76940.22,0.0,-0.02223,1e-05,3.78856]
[1779682516658,51.19,76921.57,0.0,-0.0225,1e-05,3.82644]
[1779682521693,51.19,76915.34,0.0,-0.02259,1e-05,3.83866]
[1779682526728,51.19,76914.24,0.0,-0.0226,1e-05,3.84031]
[1779682531764,51.18,76910.87,0.0,-0.02263,1e-05,3.8445]
[1779682536798,51.18,76915.57,0.0,-0.02256,1e-05,3.83422]
[1779682541833,51.18,76917.61,0.0,-0.02253,1e-05,3.82937]
[1779682546868,51.18,76921.45,0.0,-0.02247,1e-05,3.82104]
[1779682552914,51.18,76920.6,0.0,-0.02248,1e-05,3.82223]
[1779682557949,51.17,76920.8,0.0,-0.02247,1e-05,3.82136]
[1779682562984,51.17,76928.34,0.0,-0.02236,1e-05,3.80553]
[1779682568021,51.17,76929.55,0.0,-0.02234,1e-05,3.8028]
[1779682573056,51.17,76934.35,0.0,-0.02227,1e-05,3.7928]
[1779682578091,51.17,76936.17,0.0,-0.02224,1e-05,3.78896]
[1779682583126,51.17,76943.42,0.0,-0.02213,1e-05,3.77419]
[1779682588161,51.17,76943.22,0.0,-0.02214,1e-05,3.77461]
[1779682593196,51.17,76949.64,0.0,-0.02203,1e-05,3.75961]
[1779682598231,51.17,76949.55,0.0,-0.02204,1e-05,3.75993]
[1779682603266,51.17,76950.6,0.0,-0.02202,1e-05,3.75794]
[1779682610315,51.17,76953.0,0.0,-0.02199,1e-05,3.75336]
[1779682615350,51.17,76953.63,0.0,-0.02198,1e-05,3.75227]
[1779682620392,51.17,76953.32,0.0,-0.02199,1e-05,3.75308]
[1779682625427,51.17,76950.18,0.0,-0.02203,1e-05,3.75959]
[1779682630462,51.17,76946.83,0.0,-0.02208,1e-05,3.76643]
[1779682635497,51.17,76945.0,0.0,-0.02211,1e-05,3.77014]
[1779682640532,51.17,76945.26,0.0,-0.0221,1e-05,3.7696]
[1779682648588,51.17,76945.83,0.0,-0.0221,1e-05,3.76841]
[1779682653622,51.17,76948.18,0.0,-0.02205,1e-05,3.76158]
[1779682658658,51.17,76947.02,0.0,-0.02207,1e-05,3.76393]
[1779682663694,51.17,76939.87,0.0,-0.02217,1e-05,3.77835]
[1779682669735,51.17,76944.48,0.0,-0.0221,1e-05,3.7689]
[1779682674770,51.17,76952.53,0.0,-0.02199,1e-05,3.75262]
[1779682679806,51.17,76951.92,0.0,-0.022,1e-05,3.75396]
[1779682684841,51.17,76957.26,0.0,-0.02192,1e-05,3.74334]
[1779682692896,51.18,76957.15,0.0,-0.02192,1e-05,3.7439]
[1779682697932,51.18,76957.06,0.0,-0.02193,1e-05,3.74429]
[1779682702966,51.18,76952.34,0.0,-0.022,1e-05,3.75402]
[1779682708008,51.18,76950.45,0.0,-0.02202,1e-05,3.75798]
[1779682714045,51.18,76950.5,0.0,-0.02201,1e-05,3.75597]
[1779682719079,51.18,76948.03,0.0,-0.02205,1e-05,3.76108]
[1779682724118,51.18,76954.99,0.0,-0.02195,1e-05,3.74715]
[1779682729153,51.18,76957.02,0.0,-0.02192,1e-05,3.74328]
[1779682738215,51.18,76957.41,0.0,-0.02192,1e-05,3.74292]
[1779682740759,51.18,76957.41,0.0,-0.02192,1e-05,3.74292]
[1779682746273,51.18,76957.18,0.0,-0.02193,1e-05,3.74377]
[1779682751309,51.18,76967.79,0.0,-0.02178,1e-05,3.72276]
[1779682759365,51.19,76972.2,0.0,-0.02172,1e-05,3.71457]
[1779682764400,51.19,76974.23,0.0,-0.02169,1e-05,3.711]
[1779682765182,51.19,76974.23,0.0,-0.02169,1e-05,3.711]
[1779682765407,51.19,76973.86,0.0,-0.0217,1e-05,3.71183]
[1779682770442,51.18,76967.19,0.0,-0.02177,1e-05,3.72166]
[1779682775477,51.16,76964.65,0.0,-0.02177,1e-05,3.72109]
[1779682780512,51.15,76966.12,0.0,-0.02172,1e-05,3.71458]
[1779682788568,51.07,76980.6,0.0,-0.02137,1e-05,3.66353]
[1779682793603,51.06,76980.55,0.0,-0.02135,1e-05,3.66063]
[1779682799647,51.05,76980.01,0.0,-0.02133,1e-05,3.65816]
[1779682804447,51.05,76989.08,0.0,-0.02119,1e-05,3.63848]
[1779682804524,51.04,76989.08,0.0,-0.02118,1e-05,3.63738]
[1779682809717,51.05,76989.39,0.0,-0.02119,1e-05,3.63801]
[1779682814752,51.05,76989.28,0.0,-0.0212,1e-05,3.63943]
[1779682819786,51.06,76990.11,0.0,-0.02121,1e-05,3.64103]
[1779682824822,51.07,76993.22,0.0,-0.02119,1e-05,3.63809]
[1779682829857,51.08,76995.25,0.0,-0.02117,1e-05,3.63527]
[1779682834892,51.08,76996.62,0.0,-0.02115,1e-05,3.63176]
[1779682842948,51.09,76997.7,0.0,-0.02114,1e-05,3.63158]
[1779682847983,51.09,76996.25,0.0,-0.02117,1e-05,3.6357]
[1779682853019,51.1,76997.55,0.0,-0.02116,1e-05,3.63437]
[1779682858054,51.1,77002.23,0.0,-0.02111,1e-05,3.62637]
[1779682863089,51.11,77004.78,0.0,-0.02108,1e-05,3.62265]
[1779682865907,51.11,77006.92,0.0,-0.02105,1e-05,3.6187]
[1779682870143,51.11,77028.92,0.0,-0.02076,1e-05,3.57721]
[1779682875178,51.15,77031.81,0.0,-0.0208,1e-05,3.58291]
[1779682880213,51.16,77032.53,0.0,-0.0208,1e-05,3.58314]
[1779682885248,51.16,77034.9,0.0,-0.02078,1e-05,3.58016]
[1779682894311,51.17,77036.25,0.0,-0.02077,1e-05,3.5785]
[1779682899749,51.18,77036.26,0.0,-0.02078,1e-05,3.57978]
[1779682905390,51.19,77035.27,0.0,-0.02081,1e-05,3.58397]
[1779682910422,51.19,77033.9,0.0,-0.02084,1e-05,3.58818]
[1779682911063,51.19,77033.9,0.0,-0.02084,1e-05,3.58818]
[1779682912960,51.19,77033.79,0.0,-0.02084,1e-05,3.58869]
[1779682912975,51.19,77034.32,0.0,-0.02084,1e-05,3.58825]
[1779682913094,51.19,77034.32,0.0,-0.02084,1e-05,3.58825]
[1779682913446,51.19,77032.82,0.0,-0.02086,1e-05,3.59118]
[1779682918481,51.2,77030.05,0.0,-0.0209,1e-05,3.59799]
[1779682923603,51.2,77028.86,0.0,-0.02093,1e-05,3.60141]
[1779682929557,51.21,77021.76,0.0,-0.02104,1e-05,3.61708]
[1779682934593,51.21,77017.17,0.0,-0.02111,1e-05,3.62723]
[1779682939630,51.22,77016.83,0.0,-0.02112,1e-05,3.62897]
[1779682945672,51.22,77016.99,0.0,-0.02113,1e-05,3.62993]
[1779682950707,51.23,77016.79,0.0,-0.02114,1e-05,3.63136]
[1779682955741,51.23,77016.83,0.0,-0.02113,1e-05,3.6303]
[1779682960778,51.23,77024.26,0.0,-0.02104,1e-05,3.61677]
[1779682965812,51.24,77025.06,0.0,-0.02104,1e-05,3.61635]
[1779682970848,51.24,77026.54,0.0,-0.02102,1e-05,3.6146]
[1779682975883,51.24,77030.75,0.0,-0.02097,1e-05,3.60754]
[1779682980918,51.25,77030.93,0.0,-0.02098,1e-05,3.60844]
[1779682986960,51.25,77029.47,0.0,-0.02101,1e-05,3.61279]
[1779682993002,51.26,77029.36,0.0,-0.02102,1e-05,3.61449]
[1779682998039,51.26,77020.34,0.0,-0.02116,1e-05,3.63356]
[1779683003074,51.27,77019.18,0.0,-0.02118,1e-05,3.6369]
[1779683008109,51.27,77018.81,0.0,-0.02119,1e-05,3.63866]
[1779683013144,51.28,77024.25,0.0,-0.02111,1e-05,3.627]
[1779683018179,51.28,77025.64,0.0,-0.0211,1e-05,3.62542]
[1779683023214,51.28,77029.81,0.0,-0.02105,1e-05,3.61843]
[1779683028249,51.29,77030.01,0.0,-0.02106,1e-05,3.61928]
[1779683033284,51.29,77026.63,0.0,-0.02111,1e-05,3.62707]
[1779683039326,51.3,77023.11,0.0,-0.02117,1e-05,3.63528]
[1779683044361,51.3,77027.19,0.0,-0.02112,1e-05,3.62838]
[1779683049396,51.3,77027.1,0.0,-0.02113,1e-05,3.62966]
[1779683054431,51.31,77028.27,0.0,-0.02112,1e-05,3.62845]
[1779683059465,51.31,77028.07,0.0,-0.02113,1e-05,3.62993]
[1779683064502,51.32,77028.17,0.0,-0.02114,1e-05,3.63081]
[1779683070544,51.32,77027.3,0.0,-0.02116,1e-05,3.6338]
[1779683075579,51.32,77026.39,0.0,-0.02117,1e-05,3.63463]
[1779683080614,51.33,77021.9,0.0,-0.02124,1e-05,3.64443]
[1779683087663,51.33,77022.32,0.0,-0.02124,1e-05,3.64493]
[1779683094717,51.34,77021.97,0.0,-0.02125,1e-05,3.64694]
[1779683099752,51.34,77024.41,0.0,-0.02123,1e-05,3.64308]
[1779683105794,51.34,77023.5,0.0,-0.02125,1e-05,3.64603]
[1779683110829,51.35,77032.19,0.0,-0.02113,1e-05,3.63003]
[1779683115864,51.35,77037.32,0.0,-0.02107,1e-05,3.62113]
[1779683120899,51.36,77039.54,0.0,-0.02105,1e-05,3.61802]
[1779683125934,51.36,77049.79,0.0,-0.02092,1e-05,3.5994]
[1779683130969,51.37,77050.01,0.0,-0.02092,1e-05,3.60036]
[1779683131922,51.37,77050.01,0.0,-0.02092,1e-05,3.60036]
[1779683131976,51.37,77051.15,0.0,-0.0209,1e-05,3.59642]
[1779683132455,51.37,77051.15,0.0,-0.0209,1e-05,3.59642]
[1779683132983,51.36,77050.3,0.0,-0.02091,1e-05,3.59756]
[1779683139030,51.37,77050.3,0.0,-0.02092,1e-05,3.59922]
[1779683140801,51.37,77049.59,0.0,-0.02093,1e-05,3.60087]
[1779683140902,51.37,77049.59,0.0,-0.02093,1e-05,3.60115]
[1779683143867,51.37,77050.66,0.0,-0.02091,1e-05,3.59801]
[1779683149297,51.36,77050.88,0.0,-0.02089,1e-05,3.59499]
[1779683152537,51.35,77051.27,0.0,-0.02087,1e-05,3.59218]
[1779683153128,51.35,77051.46,0.0,-0.02086,1e-05,3.5913]
[1779683158164,51.36,77051.1,0.0,-0.02088,1e-05,3.59341]
[1779683164206,51.36,77051.86,0.0,-0.02088,1e-05,3.59362]
[1779683167227,51.37,77070.93,0.0,-0.02063,1e-05,3.55787]
[1779683167445,51.37,77070.93,0.0,-0.02063,1e-05,3.55787]
[1779683168233,51.36,77071.32,0.0,-0.02062,1e-05,3.55667]
[1779683173050,51.36,77067.93,0.0,-0.02065,1e-05,3.56145]
[1779683182764,51.35,77067.72,0.0,-0.02064,1e-05,3.56008]
[1779683188215,51.34,77066.88,0.0,-0.02063,1e-05,3.55728]
[1779683195236,51.33,77067.04,0.0,-0.02061,1e-05,3.55522]
[1779683200460,51.31,77068.49,0.0,-0.02055,1e-05,3.54614]
[1779683205495,51.31,77069.3,0.0,-0.02053,1e-05,3.5425]
[1779683210530,51.3,77069.11,0.0,-0.02051,1e-05,3.54081]
[1779683215565,51.29,77069.25,0.0,-0.0205,1e-05,3.53851]
[1779683221606,51.28,77068.9,0.0,-0.02049,1e-05,3.53677]
[1779683226642,51.28,77071.17,0.0,-0.02044,1e-05,3.53041]
[1779683231677,51.27,77073.6,0.0,-0.0204,1e-05,3.52385]
[1779683236712,51.26,77071.15,0.0,-0.02042,1e-05,3.5267]
[1779683242754,51.26,77069.97,0.0,-0.02042,1e-05,3.52671]
[1779683247789,51.25,77062.72,0.0,-0.0205,1e-05,3.53877]
[1779683252824,51.24,77061.96,0.0,-0.02049,1e-05,3.5363]
[1779683257859,51.23,77057.12,0.0,-0.02054,1e-05,3.54365]
[1779683262894,51.23,77057.12,0.0,-0.02053,1e-05,3.54166]
[1779683267929,51.22,77058.13,0.0,-0.0205,1e-05,3.53775]
[1779683275985,51.21,77058.01,0.0,-0.02048,1e-05,3.53492]
[1779683281023,51.2,77059.56,0.0,-0.02045,1e-05,3.53006]
[1779683286058,51.2,77062.57,0.0,-0.02039,1e-05,3.52248]
[1779683293107,51.19,77063.64,0.0,-0.02036,1e-05,3.51798]
[1779683298142,51.18,77063.66,0.0,-0.02035,1e-05,3.51621]
[1779683308219,51.17,77064.25,0.0,-0.02032,1e-05,3.5117]
[1779683314261,51.16,77063.6,0.0,-0.0203,1e-05,3.50899]
[1779683320204,51.16,77063.83,0.0,-0.02029,1e-05,3.50756]
[1779683325338,51.15,77074.19,0.0,-0.02014,1e-05,3.48524]
[1779683330373,51.15,77078.63,0.0,-0.02007,1e-05,3.47539]
[1779683335408,51.14,77085.21,0.0,-0.01997,1e-05,3.46138]
[1779683340443,51.14,77084.04,0.0,-0.01998,1e-05,3.46242]
[1779683345479,51.13,77074.22,0.0,-0.0201,1e-05,3.47985]
[1779683350514,51.13,77073.65,0.0,-0.0201,1e-05,3.4796]
[1779683356556,51.12,77073.73,0.0,-0.02009,1e-05,3.47785]
[1779683361591,51.12,77073.76,0.0,-0.02008,1e-05,3.47647]
[1779683366626,51.11,77072.9,0.0,-0.02008,1e-05,3.47681]
[1779683371661,51.11,77072.95,0.0,-0.02006,1e-05,3.47346]
[1779683376696,51.1,77073.31,0.0,-0.02005,1e-05,3.4715]
[1779683381731,51.1,77073.65,0.0,-0.02004,1e-05,3.46961]
[1779683386766,51.09,77076.07,0.0,-0.01999,1e-05,3.4638]
[1779683391802,51.09,77077.33,0.0,-0.01997,1e-05,3.46025]
[1779683397844,51.09,77086.86,0.0,-0.01984,1e-05,3.44097]
[1779683402879,51.08,77086.89,0.0,-0.01983,1e-05,3.43994]
[1779683407914,51.08,77090.95,0.0,-0.01977,1e-05,3.43133]
[1779683412949,51.08,77091.71,0.0,-0.01975,1e-05,3.429]
[1779683417984,51.07,77091.79,0.0,-0.01975,1e-05,3.42798]
[1779683426040,51.07,77091.96,0.0,-0.01974,1e-05,3.4263]
[1779683431079,51.06,77100.85,0.0,-0.0196,1e-05,3.40687]
[1779683436118,51.06,77102.24,0.0,-0.01958,1e-05,3.40362]
[1779683441153,51.06,77105.81,0.0,-0.01953,1e-05,3.39627]
[1779683447197,51.06,77106.15,0.0,-0.01952,1e-05,3.39488]
[1779683452233,51.05,77106.33,0.0,-0.01951,1e-05,3.39389]
[1779683457267,51.05,77107.39,0.0,-0.0195,1e-05,3.39125]
[1779683462302,51.05,77113.93,0.0,-0.01941,1e-05,3.3784]
[1779683467337,51.05,77116.89,0.0,-0.01936,1e-05,3.37236]
[1779683472372,51.05,77117.82,0.0,-0.01935,1e-05,3.37012]
[1779683474871,51.05,77118.84,0.0,-0.01934,1e-05,3.36803]
[1779683480439,51.04,77126.41,0.0,-0.01923,1e-05,3.35346]
[1779683485475,51.04,77136.53,0.0,-0.0191,1e-05,3.33443]
[1779683486647,51.04,77140.76,0.0,-0.01905,1e-05,3.32659]
[1779683487490,51.04,77135.97,0.0,-0.01911,1e-05,3.3354]
[1779683492525,51.03,77130.56,0.0,-0.01915,1e-05,3.3407]
[1779683497560,51.02,77131.04,0.0,-0.01912,1e-05,3.33701]
[1779683502597,51.01,77125.39,0.0,-0.01917,1e-05,3.34416]
[1779683504327,51.01,77123.78,0.0,-0.01919,1e-05,3.34658]
[1779683504611,51.01,77123.67,0.0,-0.01919,1e-05,3.34675]
[1779683509013,51.01,77122.24,0.0,-0.01921,1e-05,3.34926]
[1779683509712,51.01,77122.06,0.0,-0.01921,1e-05,3.34955]
[1779683510288,51.01,77122.06,0.0,-0.01921,1e-05,3.34955]
[1779683511098,51.01,77116.31,0.0,-0.01929,1e-05,3.36018]
[1779683516695,51.0,77106.46,0.0,-0.01941,1e-05,3.3779]
[1779683521730,51.0,77105.72,0.0,-0.01941,1e-05,3.37874]
[1779683523962,51.0,77105.99,0.0,-0.01941,1e-05,3.37813]
[1779683524827,51.0,77105.59,0.0,-0.01941,1e-05,3.37876]
[1779683526869,51.0,77105.04,0.0,-0.01942,1e-05,3.37957]
[1779683532807,51.0,77093.22,0.0,-0.01957,1e-05,3.40094]
[1779683538851,50.99,77086.1,0.0,-0.01965,1e-05,3.41338]
[1779683543886,50.99,77083.52,0.0,-0.01968,1e-05,3.41736]
[1779683548922,50.99,77083.82,0.0,-0.01967,1e-05,3.41593]
[1779683553957,50.99,77082.95,0.0,-0.01967,1e-05,3.41477]
[1779683561006,50.98,77074.03,0.0,-0.01978,1e-05,3.43033]
[1779683566046,50.98,77071.85,0.0,-0.0198,1e-05,3.4335]
[1779683571081,50.97,77066.18,0.0,-0.01987,1e-05,3.44326]
[1779683576116,50.97,77066.61,0.0,-0.01985,1e-05,3.44141]
[1779683582158,50.97,77067.18,0.0,-0.01984,1e-05,3.43911]
[1779683587193,50.96,77066.33,0.0,-0.01984,1e-05,3.43974]
[1779683592230,50.96,77067.53,0.0,-0.01982,1e-05,3.43646]
[1779683597264,50.96,77073.34,0.0,-0.01974,1e-05,3.42449]
[1779683602300,50.95,77073.23,0.0,-0.01973,1e-05,3.42384]
[1779683607335,50.95,77073.21,0.0,-0.01973,1e-05,3.42303]
[1779683613377,50.95,77070.96,0.0,-0.01974,1e-05,3.42433]
[1779683618412,50.94,77070.05,0.0,-0.01974,1e-05,3.42521]
[1779683623447,50.94,77071.37,0.0,-0.01972,1e-05,3.42187]
[1779683629489,50.94,77071.39,0.0,-0.01971,1e-05,3.42086]
[1779683633340,50.93,77071.42,0.0,-0.01971,1e-05,3.42048]
[1779683633441,50.93,77071.42,0.0,-0.01971,1e-05,3.42017]
[1779683639559,50.95,77071.79,0.0,-0.01973,1e-05,3.42323]
[1779683644594,50.96,77070.62,0.0,-0.01977,1e-05,3.42854]
[1779683649629,50.97,77060.68,0.0,-0.01992,1e-05,3.45038]
[1779683654664,50.98,77052.58,0.0,-0.02005,1e-05,3.46864]
[1779683662720,50.99,77053.06,0.0,-0.02007,1e-05,3.47207]
[1779683663467,50.99,77053.06,0.0,-0.02007,1e-05,3.47207]
[1779683663728,51.0,77053.16,0.0,-0.02007,1e-05,3.47217]
[1779683664382,51.0,77053.16,0.0,-0.02007,1e-05,3.47217]
[1779683671786,50.99,77049.39,0.0,-0.02009,1e-05,3.47538]
[1779683673601,50.99,77049.39,0.0,-0.02009,1e-05,3.47538]
[1779683678849,50.98,77052.24,0.0,-0.02005,1e-05,3.46823]
[1779683683884,50.98,77053.17,0.0,-0.02003,1e-05,3.4653]
[1779683690937,50.97,77054.14,0.0,-0.02,1e-05,3.46187]
[1779683695972,50.97,77060.69,0.0,-0.01991,1e-05,3.44835]
[1779683701007,50.97,77061.36,0.0,-0.01989,1e-05,3.4461]
[1779683706041,50.96,77061.47,0.0,-0.01988,1e-05,3.44493]
[1779683711077,50.96,77064.77,0.0,-0.01983,1e-05,3.4377]
[1779683716112,50.96,77067.7,0.0,-0.01979,1e-05,3.43126]
[1779683721148,50.95,77063.34,0.0,-0.01984,1e-05,3.43866]
[1779683726183,50.95,77063.95,0.0,-0.01983,1e-05,3.43662]
[1779683731218,50.95,77064.61,0.0,-0.0198,1e-05,3.43256]
[1779683743303,50.94,77065.28,0.0,-0.01978,1e-05,3.42937]
[1779683749344,50.94,77067.81,0.0,-0.01974,1e-05,3.4236]
[1779683754379,50.93,77080.04,0.0,-0.01957,1e-05,3.39987]
[1779683760421,50.93,77079.62,0.0,-0.01958,1e-05,3.39997]
[1779683765457,50.93,77079.27,0.0,-0.01958,1e-05,3.40004]
[1779683770492,50.93,77079.02,0.0,-0.01958,1e-05,3.39994]
[1779683775527,50.92,77072.54,0.0,-0.01966,1e-05,3.4115]
[1779683780564,50.92,77071.44,0.0,-0.01967,1e-05,3.41289]
[1779683785599,50.92,77072.68,0.0,-0.01964,1e-05,3.40988]
[1779683790634,50.92,77073.0,0.0,-0.01964,1e-05,3.40863]
[1779683799697,50.91,77069.67,0.0,-0.01966,1e-05,3.41186]
[1779683806747,50.91,77066.17,0.0,-0.0197,1e-05,3.41748]
[1779683808238,50.91,77066.14,0.0,-0.0197,1e-05,3.41739]
[1779683813797,50.91,77066.3,0.0,-0.01969,1e-05,3.4162]
[1779683819839,50.9,77067.46,0.0,-0.01967,1e-05,3.41314]
[1779683826888,50.9,77068.1,0.0,-0.01966,1e-05,3.41092]
[1779683827015,50.9,77068.1,0.0,-0.01966,1e-05,3.41092]
[1779683836094,50.9,77067.24,0.0,-0.01966,1e-05,3.41167]
[1779683841992,50.89,77067.1,0.0,-0.01965,1e-05,3.41048]
[1779683848035,50.89,77067.53,0.0,-0.01964,1e-05,3.4088]
[1779683853070,50.88,77069.13,0.0,-0.01961,1e-05,3.40314]
[1779683858105,50.88,77069.55,0.0,-0.0196,1e-05,3.40168]
[1779683863140,50.88,77072.75,0.0,-0.01955,1e-05,3.39499]
[1779683871196,50.88,77079.97,0.0,-0.01945,1e-05,3.38065]
[1779683876231,50.88,77081.16,0.0,-0.01943,1e-05,3.37798]
[1779683881266,50.87,77079.94,0.0,-0.01944,1e-05,3.37984]
[1779683886301,50.87,77080.82,0.0,-0.01943,1e-05,3.37777]
[1779683892453,50.87,77076.91,0.0,-0.01948,1e-05,3.38473]
[1779683900399,50.87,77077.54,0.0,-0.01946,1e-05,3.38268]
[1779683905434,50.87,77077.23,0.0,-0.01947,1e-05,3.38283]
[1779683910469,50.87,77076.15,0.0,-0.01948,1e-05,3.38444]
[1779683915504,50.86,77078.33,0.0,-0.01943,1e-05,3.378]
[1779683921547,50.86,77078.08,0.0,-0.01944,1e-05,3.37803]
[1779683926583,50.86,77077.95,0.0,-0.01943,1e-05,3.37791]
[1779683931619,50.86,77077.68,0.0,-0.01944,1e-05,3.37805]
[1779683936658,50.86,77077.95,0.0,-0.01943,1e-05,3.37718]
[1779683941689,50.86,77079.28,0.0,-0.01941,1e-05,3.37435]
[1779683946684,50.86,77078.17,0.0,-0.01942,1e-05,3.3763]
[1779683946724,50.86,77078.49,0.0,-0.01942,1e-05,3.37549]
[1779683947355,50.86,77078.49,0.0,-0.01942,1e-05,3.37549]
[1779683947828,50.86,77078.49,0.0,-0.01942,1e-05,3.37549]
[1779683952122,50.84,77074.33,0.0,-0.01945,1e-05,3.38029]
[1779683952473,50.84,77074.33,0.0,-0.01945,1e-05,3.38029]
[1779683957801,50.83,77075.06,0.0,-0.01942,1e-05,3.37529]
[1779683962836,50.82,77075.17,0.0,-0.0194,1e-05,3.3721]
[1779683967871,50.81,77084.53,0.0,-0.01925,1e-05,3.3517]
[1779683968166,50.81,77084.53,0.0,-0.01925,1e-05,3.3517]
[1779683973917,50.8,77089.04,0.0,-0.01916,1e-05,3.33811]
[1779683976938,50.79,77106.89,0.0,-0.01893,1e-05,3.30344]
[1779683978398,50.79,77107.06,0.0,-0.01892,1e-05,3.30264]
[1779683988016,50.77,77106.6,0.0,-0.01889,1e-05,3.29885]
[1779683993120,50.77,77106.87,0.0,-0.01888,1e-05,3.29649]
[1779683993445,50.77,77111.14,0.0,-0.01882,1e-05,3.28817]
[1779683993770,50.77,77111.14,0.0,-0.01882,1e-05,3.28817]
[1779683994057,50.76,77062.35,0.0,-0.01945,1e-05,3.37844]
[1779683994179,50.76,77062.35,0.0,-0.01945,1e-05,3.37844]
[1779683994406,50.76,77062.35,0.0,-0.01945,1e-05,3.37844]
[1779683995064,50.76,77063.18,0.0,-0.01943,1e-05,3.37696]
[1779683995695,50.76,77063.18,0.0,-0.01943,1e-05,3.37696]
[1779683996072,50.76,77068.21,0.0,-0.01937,1e-05,3.36691]
[1779683997135,50.76,77068.21,0.0,-0.01937,1e-05,3.36691]
[1779683997647,50.76,77069.48,0.0,-0.01935,1e-05,3.36446]
[1779683999365,50.76,77068.76,0.0,-0.01936,1e-05,3.3657]
[1779684000484,50.76,77068.76,0.0,-0.01936,1e-05,3.36564]
[1779684000659,50.76,77068.76,0.0,-0.01936,1e-05,3.36564]
[1779684002708,50.76,77068.72,0.0,-0.01936,1e-05,3.36561]
[1779684008156,50.76,77073.24,0.0,-0.0193,1e-05,3.35683]
[1779684013192,50.76,77073.31,0.0,-0.01929,1e-05,3.35652]
[1779684018731,50.76,77081.54,0.0,-0.01919,1e-05,3.34104]
[1779684024269,50.76,77084.35,0.0,-0.01915,1e-05,3.33582]
[1779684029304,50.76,77087.62,0.0,-0.01911,1e-05,3.32981]
[1779684034339,50.76,77093.31,0.0,-0.01903,1e-05,3.31745]
[1779684039374,50.76,77093.44,0.0,-0.01903,1e-05,3.31741]
[1779684044615,50.76,77095.62,0.0,-0.019,1e-05,3.31353]
[1779684051458,50.76,77097.89,0.0,-0.01897,1e-05,3.30969]
[1779684056493,50.76,77096.64,0.0,-0.01899,1e-05,3.31224]
[1779684061527,50.76,77096.7,0.0,-0.01899,1e-05,3.31233]
[1779684066563,50.76,77096.88,0.0,-0.01899,1e-05,3.31219]
[1779684071974,50.76,77096.9,0.0,-0.01899,1e-05,3.3123]
[1779684071996,50.76,77096.84,0.0,-0.01899,1e-05,3.31245]
[1779684077640,50.75,77096.83,0.0,-0.01897,1e-05,3.30952]
[1779684082675,50.75,77098.82,0.0,-0.01893,1e-05,3.30341]
[1779684087710,50.74,77103.36,0.0,-0.01886,1e-05,3.29266]
[1779684094759,50.72,77103.55,0.0,-0.01882,1e-05,3.28721]
[1779684099794,50.72,77103.37,0.0,-0.01881,1e-05,3.28528]
[1779684104828,50.71,77103.1,0.0,-0.0188,1e-05,3.28354]
[1779684109864,50.7,77107.18,0.0,-0.01873,1e-05,3.27381]
[1779684115906,50.69,77107.83,0.0,-0.01871,1e-05,3.27006]
[1779684120941,50.68,77108.38,0.0,-0.01868,1e-05,3.26693]
[1779684125976,50.68,77113.0,0.0,-0.01861,1e-05,3.25641]
[1779684134960,50.68,77113.0,0.0,-0.01861,1e-05,3.25641]
[1779684136018,50.66,77113.0,0.0,-0.01859,1e-05,3.25281]
[1779684141081,50.65,77114.36,0.0,-0.01856,1e-05,3.24795]
[1779684146116,50.65,77114.1,0.0,-0.01855,1e-05,3.24646]
[1779684157194,50.63,77118.31,0.0,-0.01845,1e-05,3.23264]
[1779684163236,50.62,77118.59,0.0,-0.01844,1e-05,3.22992]
[1779684169278,50.61,77120.49,0.0,-0.01839,1e-05,3.22394]
[1779684174314,50.61,77120.7,0.0,-0.01838,1e-05,3.22179]
[1779684178546,50.6,77125.27,0.0,-0.01831,1e-05,3.2121]
[1779684181357,50.6,77125.56,0.0,-0.01831,1e-05,3.21124]
[1779684182379,50.6,77126.27,0.0,-0.0183,1e-05,3.20962]
[1779684191450,50.59,77155.4,0.0,-0.01792,1e-05,3.15407]
[1779684196485,50.58,77159.55,0.0,-0.01786,1e-05,3.14561]
[1779684201521,50.58,77149.42,0.0,-0.01798,1e-05,3.16266]
[1779684206555,50.58,77145.8,0.0,-0.01801,1e-05,3.168]
[1779684211590,50.57,77148.34,0.0,-0.01796,1e-05,3.16041]
[1779684216625,50.57,77148.52,0.0,-0.01796,1e-05,3.15895]
[1779684221660,50.56,77147.65,0.0,-0.01796,1e-05,3.15938]
[1779684226695,50.56,77147.43,0.0,-0.01795,1e-05,3.15866]
[1779684231730,50.55,77140.22,0.0,-0.01803,1e-05,3.17043]
[1779684236765,50.55,77142.4,0.0,-0.018,1e-05,3.16531]
[1779684242807,50.55,77145.22,0.0,-0.01796,1e-05,3.15892]
[1779684247842,50.54,77153.16,0.0,-0.01785,1e-05,3.14367]
[1779684252877,50.54,77156.54,0.0,-0.0178,1e-05,3.13672]
[1779684257915,50.53,77156.5,0.0,-0.0178,1e-05,3.13591]
[1779684262950,50.53,77157.26,0.0,-0.01778,1e-05,3.13367]
[1779684268992,50.53,77157.01,0.0,-0.01778,1e-05,3.13307]
[1779684274030,50.52,77156.04,0.0,-0.01778,1e-05,3.13209]
[1779684279065,50.52,77157.23,0.0,-0.01776,1e-05,3.12912]
[1779684285108,50.52,77158.12,0.0,-0.01774,1e-05,3.12655]
[1779684290142,50.51,77160.29,0.0,-0.01771,1e-05,3.12188]
[1779684295177,50.51,77163.54,0.0,-0.01766,1e-05,3.11535]
[1779684300212,50.51,77163.4,0.0,-0.01766,1e-05,3.11488]
[1779684305247,50.51,77154.68,0.0,-0.01776,1e-05,3.12961]
[1779684311289,50.5,77158.42,0.0,-0.01771,1e-05,3.12193]
[1779684316750,50.5,77154.93,0.0,-0.01775,1e-05,3.1275]
[1779684318226,50.5,77169.64,0.0,-0.01757,1e-05,3.10107]
[1779684319436,50.5,77174.17,0.0,-0.01751,1e-05,3.0929]
[1779684319450,50.5,77174.17,0.0,-0.01751,1e-05,3.0929]
[1779684325388,50.49,77173.44,0.0,-0.01751,1e-05,3.09342]
[1779684330422,50.49,77179.59,0.0,-0.01744,1e-05,3.08203]
[1779684334679,50.49,77178.74,0.0,-0.01744,1e-05,3.08135]
[1779684341499,50.49,77178.36,0.0,-0.01744,1e-05,3.08133]
[1779684346534,50.49,77179.67,0.0,-0.01742,1e-05,3.0787]
[1779684351569,50.49,77172.49,0.0,-0.0175,1e-05,3.09098]
[1779684356604,50.48,77169.66,0.0,-0.01753,1e-05,3.09552]
[1779684361639,50.48,77171.46,0.0,-0.01751,1e-05,3.09185]
[1779684366674,50.48,77169.26,0.0,-0.01753,1e-05,3.09524]
[1779684371709,50.48,77176.04,0.0,-0.01745,1e-05,3.08279]
[1779684376746,50.48,77176.24,0.0,-0.01744,1e-05,3.08203]
[1779684382788,50.48,77177.17,0.0,-0.01743,1e-05,3.0799]
[1779684387825,50.47,77177.55,0.0,-0.01742,1e-05,3.07884]
[1779684392861,50.47,77180.64,0.0,-0.01737,1e-05,3.07123]
[1779684397897,50.47,77191.58,0.0,-0.01724,1e-05,3.05179]
[1779684402932,50.47,77192.99,0.0,-0.01722,1e-05,3.04923]
[1779684407966,50.47,77179.69,0.0,-0.01738,1e-05,3.07239]
[1779684413002,50.47,77177.77,0.0,-0.0174,1e-05,3.07548]
[1779684418038,50.47,77177.95,0.0,-0.0174,1e-05,3.07487]
[1779684423073,50.47,77178.69,0.0,-0.01738,1e-05,3.07332]
[1779684428108,50.47,77178.72,0.0,-0.01738,1e-05,3.07301]
[1779684433143,50.47,77180.85,0.0,-0.01736,1e-05,3.06904]
[1779684438178,50.47,77181.43,0.0,-0.01735,1e-05,3.06782]
[1779684443213,50.46,77183.29,0.0,-0.01732,1e-05,3.06438]
[1779684444505,50.46,77183.29,0.0,-0.01732,1e-05,3.06438]
[1779684449726,50.46,77190.55,0.0,-0.01724,1e-05,3.05156]
[1779684455297,50.46,77193.06,0.0,-0.0172,1e-05,3.04536]
[1779684460332,50.46,77198.76,0.0,-0.01713,1e-05,3.03549]
[1779684461531,50.46,77198.76,0.0,-0.01713,1e-05,3.03549]
[1779684467380,50.46,77202.49,0.0,-0.01709,1e-05,3.02915]
[1779684472416,50.47,77204.23,0.0,-0.01707,1e-05,3.02625]
[1779684477451,50.47,77203.94,0.0,-0.01707,1e-05,3.02689]
[1779684482486,50.47,77201.67,0.0,-0.0171,1e-05,3.03097]
[1779684487521,50.47,77196.13,0.0,-0.01717,1e-05,3.04069]
[1779684489405,50.47,77196.19,0.0,-0.01717,1e-05,3.04059]
[1779684489471,50.47,77196.19,0.0,-0.01717,1e-05,3.04059]
[1779684494570,50.47,77200.22,0.0,-0.01712,1e-05,3.03358]
[1779684499605,50.47,77199.2,0.0,-0.01713,1e-05,3.0354]
[1779684504131,50.47,77198.38,0.0,-0.01714,1e-05,3.03686]
[1779684511689,50.47,77196.71,0.0,-0.01715,1e-05,3.038]
[1779684516724,50.47,77196.51,0.0,-0.01715,1e-05,3.03838]
[1779684521761,50.47,77196.11,0.0,-0.01716,1e-05,3.0391]
[1779684529817,50.47,77196.44,0.0,-0.01715,1e-05,3.03856]
[1779684534852,50.47,77186.99,0.0,-0.01727,1e-05,3.05506]
[1779684538176,50.47,77186.59,0.0,-0.01727,1e-05,3.05571]
[1779684543915,50.47,77189.13,0.0,-0.01724,1e-05,3.05111]
[1779684548950,50.47,77190.61,0.0,-0.01722,1e-05,3.04847]
[1779684555210,50.47,77194.26,0.0,-0.01718,1e-05,3.04209]
[1779684561034,50.47,77189.04,0.0,-0.01724,1e-05,3.05117]
[1779684567078,50.47,77188.35,0.0,-0.01725,1e-05,3.05226]
[1779684572113,50.47,77188.61,0.0,-0.01723,1e-05,3.04989]
[1779684577148,50.47,77188.61,0.0,-0.01723,1e-05,3.04982]
[1779684582182,50.46,77188.57,0.0,-0.01723,1e-05,3.04982]
[1779684587218,50.46,77189.07,0.0,-0.01723,1e-05,3.04887]
[1779684592253,50.46,77188.11,0.0,-0.01724,1e-05,3.05048]
[1779684598299,50.46,77187.6,0.0,-0.01724,1e-05,3.05129]
[1779684603334,50.46,77185.29,0.0,-0.01727,1e-05,3.05523]
[1779684608369,50.46,77197.04,0.0,-0.01713,1e-05,3.03465]
[1779684613404,50.46,77197.49,0.0,-0.01713,1e-05,3.03393]
[1779684618439,50.46,77197.33,0.0,-0.01713,1e-05,3.03426]
[1779684623473,50.46,77195.63,0.0,-0.01715,1e-05,3.03726]
[1779684629516,50.46,77196.1,0.0,-0.01714,1e-05,3.03647]
[1779684639587,50.46,77196.03,0.0,-0.01713,1e-05,3.03485]
[1779684644621,50.46,77195.51,0.0,-0.01714,1e-05,3.03578]
[1779684649656,50.46,77197.89,0.0,-0.01711,1e-05,3.03165]
[1779684655698,50.46,77196.94,0.0,-0.01712,1e-05,3.03337]
[1779684662747,50.46,77196.95,0.0,-0.01712,1e-05,3.03338]
[1779684666783,50.46,77220.13,0.0,-0.01685,1e-05,2.99327]
[1779684671819,50.47,77224.16,0.0,-0.01681,1e-05,2.98668]
[1779684676855,50.47,77239.62,0.0,-0.01664,1e-05,2.96088]
[1779684681891,50.47,77240.66,0.0,-0.01663,1e-05,2.95979]
[1779684686926,50.47,77239.28,0.0,-0.01665,1e-05,2.96284]
[1779684691960,50.48,77233.62,0.0,-0.01671,1e-05,2.97136]
[1779684696996,50.48,77236.7,0.0,-0.01668,1e-05,2.9667]
[1779684701553,50.48,77236.66,0.0,-0.01668,1e-05,2.96715]
[1779684702044,50.48,77241.7,0.0,-0.01662,1e-05,2.95867]
[1779684702080,50.48,77261.9,0.0,-0.01639,1e-05,2.92451]
[1779684707114,50.49,77269.13,0.0,-0.01632,1e-05,2.91323]
[1779684713113,50.49,77261.65,0.0,-0.01641,1e-05,2.92744]
[1779684718148,50.5,77271.92,0.0,-0.0163,1e-05,2.91116]
[1779684722982,50.5,77285.02,0.0,-0.01616,1e-05,2.8901]
[1779684723218,50.5,77285.02,0.0,-0.01616,1e-05,2.8901]
[1779684724843,50.5,77299.59,0.0,-0.016,1e-05,2.86605]
[1779684727297,50.5,77301.75,0.0,-0.01599,1e-05,2.8634]
[1779684733269,50.51,77311.88,0.0,-0.01589,1e-05,2.84884]
[1779684738304,50.52,77308.69,0.0,-0.01593,1e-05,2.85582]
[1779684743341,50.53,77307.27,0.0,-0.01596,1e-05,2.85977]
[1779684745963,50.53,77313.54,0.0,-0.01589,1e-05,2.8497]
[1779684745984,50.53,77314.46,0.0,-0.01589,1e-05,2.84852]
[1779684746388,50.53,77314.46,0.0,-0.01589,1e-05,2.84852]
[1779684752414,50.54,77303.1,0.0,-0.01602,1e-05,2.86785]
[1779684757449,50.54,77300.97,0.0,-0.01605,1e-05,2.8729]
[1779684762484,50.55,77283.61,0.0,-0.01625,1e-05,2.90332]
[1779684765956,50.55,77282.14,0.0,-0.01627,1e-05,2.90627]
[1779684766576,50.55,77280.79,0.0,-0.01629,1e-05,2.90877]
[1779684766599,50.55,77317.34,0.0,-0.01588,1e-05,2.84808]
[1779684767520,50.55,77343.52,0.0,-0.0156,1e-05,2.80539]
[1779684769662,50.55,77355.9,0.0,-0.01547,1e-05,2.78564]
[1779684776584,50.57,77360.66,0.0,-0.01544,1e-05,2.78146]
[1779684780873,50.57,77360.48,0.0,-0.01545,1e-05,2.7831]
[1779684786655,50.59,77360.47,0.0,-0.01547,1e-05,2.78623]
[1779684791689,50.6,77348.86,0.0,-0.01561,1e-05,2.80724]
[1779684793720,50.6,77347.72,0.0,-0.01563,1e-05,2.80951]
[1779684795950,50.6,77330.02,0.0,-0.01582,1e-05,2.83934]
[1779684800089,50.61,77328.22,0.0,-0.01586,1e-05,2.84402]
[1779684800971,50.61,77328.22,0.0,-0.01586,1e-05,2.84402]
[1779684805291,50.61,77329.3,0.0,-0.01585,1e-05,2.8439]
[1779684805995,50.61,77329.3,0.0,-0.01585,1e-05,2.8439]
[1779684811831,50.62,77324.13,0.0,-0.01592,1e-05,2.85297]
[1779684816866,50.63,77322.1,0.0,-0.01595,1e-05,2.85786]
[1779684821901,50.63,77314.37,0.0,-0.01604,1e-05,2.87214]
[1779684826936,50.64,77312.19,0.0,-0.01608,1e-05,2.87714]
[1779684831971,50.64,77311.63,0.0,-0.01609,1e-05,2.87942]
[1779684837006,50.65,77301.97,0.0,-0.01621,1e-05,2.89707]
[1779684843048,50.66,77299.63,0.0,-0.01624,1e-05,2.90234]
[1779684848082,50.66,77297.52,0.0,-0.01628,1e-05,2.90697]
[1779684853118,50.66,77301.31,0.0,-0.01624,1e-05,2.9017]
[1779684860007,50.67,77301.94,0.0,-0.01624,1e-05,2.90133]
[1779684861176,50.67,77285.04,0.0,-0.01643,1e-05,2.93083]
[1779684866890,50.67,77286.22,0.0,-0.01643,1e-05,2.92956]
[1779684872254,50.68,77291.98,0.0,-0.01636,1e-05,2.9194]
[1779684877296,50.68,77292.48,0.0,-0.01636,1e-05,2.91956]
[1779684882331,50.69,77292.21,0.0,-0.01637,1e-05,2.92101]
[1779684890387,50.69,77292.59,0.0,-0.01638,1e-05,2.92195]
[1779684895423,50.7,77292.17,0.0,-0.01639,1e-05,2.92364]
[1779684900458,50.7,77292.34,0.0,-0.01639,1e-05,2.92431]
[1779684905492,50.7,77292.95,0.0,-0.01639,1e-05,2.92423]
[1779684912542,50.71,77291.1,0.0,-0.01642,1e-05,2.92861]
[1779684917577,50.71,77290.33,0.0,-0.01643,1e-05,2.93075]
[1779684922612,50.72,77289.72,0.0,-0.01645,1e-05,2.93259]
[1779684927647,50.72,77287.43,0.0,-0.01648,1e-05,2.93723]
[1779684932686,50.72,77287.01,0.0,-0.01648,1e-05,2.93691]
[1779684937721,50.72,77286.39,0.0,-0.01649,1e-05,2.93873]
[1779684942767,50.73,77284.87,0.0,-0.01651,1e-05,2.94206]
[1779684947801,50.73,77285.83,0.0,-0.01651,1e-05,2.9412]
[1779684952839,50.73,77303.99,0.0,-0.01631,1e-05,2.91142]
[1779684954625,50.73,77300.69,0.0,-0.01635,1e-05,2.91717]
[1779684954853,50.74,77298.73,0.0,-0.01637,1e-05,2.92066]
[1779684959888,50.73,77299.6,0.0,-0.01635,1e-05,2.91722]
[1779684963215,50.72,77299.51,0.0,-0.01634,1e-05,2.9162]
[1779684963916,50.72,77298.8,0.0,-0.01634,1e-05,2.91701]
[1779684967137,50.72,77299.75,0.0,-0.01634,1e-05,2.91582]
[1779684967944,50.72,77303.12,0.0,-0.0163,1e-05,2.91059]
[1779684972979,50.72,77300.19,0.0,-0.01632,1e-05,2.91361]
[1779684978014,50.71,77300.35,0.0,-0.01631,1e-05,2.91146]
[1779684979615,50.71,77299.7,0.0,-0.01631,1e-05,2.91218]
[1779684980197,50.71,77299.7,0.0,-0.01631,1e-05,2.91218]
[1779684980028,50.71,77299.87,0.0,-0.01631,1e-05,2.91152]
[1779684981035,50.71,77299.91,0.0,-0.01631,1e-05,2.91167]
[1779684986070,50.7,77294.5,0.0,-0.01636,1e-05,2.91889]
[1779684994126,50.69,77294.13,0.0,-0.01633,1e-05,2.91469]
[1779684999162,50.68,77293.87,0.0,-0.01632,1e-05,2.91289]
[1779685004198,50.67,77282.36,0.0,-0.01644,1e-05,2.93033]
[1779685009234,50.66,77284.63,0.0,-0.0164,1e-05,2.92452]
[1779685014270,50.66,77284.81,0.0,-0.01638,1e-05,2.92228]
[1779685019304,50.65,77286.85,0.0,-0.01635,1e-05,2.91696]
[1779685024339,50.64,77287.87,0.0,-0.01633,1e-05,2.91337]
[1779685029374,50.64,77296.86,0.0,-0.01621,1e-05,2.89651]
[1779685034409,50.63,77298.9,0.0,-0.01618,1e-05,2.89145]
[1779685039444,50.62,77299.05,0.0,-0.01617,1e-05,2.88958]
[1779685044479,50.62,77298.43,0.0,-0.01616,1e-05,2.889]
[1779685049514,50.61,77301.98,0.0,-0.01611,1e-05,2.88149]
[1779685054550,50.6,77306.76,0.0,-0.01604,1e-05,2.87024]
[1779685059588,50.6,77309.93,0.0,-0.016,1e-05,2.86356]
[1779685064623,50.59,77312.36,0.0,-0.01596,1e-05,2.85816]
[1779685069658,50.59,77312.24,0.0,-0.01595,1e-05,2.85701]
[1779685074693,50.58,77316.0,0.0,-0.0159,1e-05,2.84944]
[1779685079728,50.58,77320.38,0.0,-0.01585,1e-05,2.84096]
[1779685085772,50.57,77299.74,0.0,-0.01606,1e-05,2.87353]
[1779685088341,50.57,77297.12,0.0,-0.01609,1e-05,2.87727]
[1779685088793,50.57,77297.16,0.0,-0.01609,1e-05,2.87689]
[1779685089693,50.57,77297.16,0.0,-0.01609,1e-05,2.87689]
[1779685089800,50.57,77297.25,0.0,-0.01609,1e-05,2.87702]
[1779685094835,50.56,77294.94,0.0,-0.0161,1e-05,2.87936]
[1779685099870,50.56,77294.38,0.0,-0.0161,1e-05,2.87872]
[1779685104905,50.55,77294.17,0.0,-0.01609,1e-05,2.87751]
[1779685109940,50.54,77295.63,0.0,-0.01607,1e-05,2.87353]
[1779685114975,50.54,77299.33,0.0,-0.01601,1e-05,2.86414]
[1779685120011,50.53,77299.12,0.0,-0.016,1e-05,2.86305]
[1779685125045,50.53,77298.86,0.0,-0.01599,1e-05,2.86206]
[1779685130080,50.52,77298.92,0.0,-0.01598,1e-05,2.86055]
[1779685135115,50.52,77298.07,0.0,-0.01598,1e-05,2.86057]
[1779685140150,50.51,77297.42,0.0,-0.01598,1e-05,2.86024]
[1779685145185,50.51,77297.26,0.0,-0.01597,1e-05,2.8591]
[1779685152234,50.5,77296.59,0.0,-0.01597,1e-05,2.85826]
[1779685157269,50.49,77303.04,0.0,-0.01589,1e-05,2.84621]
[1779685162304,50.49,77305.84,0.0,-0.01585,1e-05,2.84033]
[1779685167339,50.48,77314.04,0.0,-0.01575,1e-05,2.8254]
[1779685173381,50.48,77311.22,0.0,-0.01576,1e-05,2.82706]
[1779685178417,50.47,77306.96,0.0,-0.0158,1e-05,2.83295]
[1779685183452,50.47,77308.7,0.0,-0.01578,1e-05,2.82897]
[1779685188487,50.46,77308.19,0.0,-0.01578,1e-05,2.82872]
[1779685193522,50.46,77307.15,0.0,-0.01578,1e-05,2.82936]
[1779685198559,50.46,77301.72,0.0,-0.01583,1e-05,2.83722]
[1779685203656,50.45,77307.12,0.0,-0.01577,1e-05,2.82744]
[1779685206695,50.45,77288.26,0.0,-0.01597,1e-05,2.85791]
[1779685214678,50.44,77298.65,0.0,-0.01584,1e-05,2.83852]
[1779685219713,50.44,77292.16,0.0,-0.01591,1e-05,2.84811]
[1779685224748,50.43,77287.93,0.0,-0.01594,1e-05,2.85389]
[1779685229783,50.43,77282.59,0.0,-0.01599,1e-05,2.86144]
[1779685235020,50.42,77270.06,0.0,-0.01612,1e-05,2.87949]
[1779685240862,50.41,77267.32,0.0,-0.01613,1e-05,2.88191]
[1779685245897,50.41,77273.54,0.0,-0.01605,1e-05,2.86995]
[1779685250932,50.4,77269.83,0.0,-0.01609,1e-05,2.87468]
[1779685255967,50.4,77272.78,0.0,-0.01604,1e-05,2.86835]
[1779685261004,50.39,77273.09,0.0,-0.01603,1e-05,2.86644]
[1779685266039,50.38,77271.19,0.0,-0.01604,1e-05,2.86821]
[1779685271074,50.38,77271.47,0.0,-0.01603,1e-05,2.86634]
[1779685276109,50.37,77269.8,0.0,-0.01604,1e-05,2.86774]
[1779685281144,50.37,77272.66,0.0,-0.016,1e-05,2.86157]
[1779685286179,50.36,77272.89,0.0,-0.01599,1e-05,2.85985]
[1779685291214,50.36,77269.96,0.0,-0.016,1e-05,2.86165]
[1779685295402,50.35,77280.4,0.0,-0.01588,1e-05,2.84348]
[1779685295467,50.35,77285.69,0.0,-0.01582,1e-05,2.83447]
[1779685296581,50.35,77287.7,0.0,-0.0158,1e-05,2.83093]
[1779685297260,50.35,77289.65,0.0,-0.01578,1e-05,2.82807]
[1779685302296,50.35,77288.16,0.0,-0.01579,1e-05,2.82949]
[1779685307330,50.35,77284.71,0.0,-0.01582,1e-05,2.83412]
[1779685312368,50.34,77276.27,0.0,-0.01591,1e-05,2.847]
[1779685317407,50.34,77274.76,0.0,-0.01591,1e-05,2.84832]
[1779685322442,50.33,77274.68,0.0,-0.01591,1e-05,2.84725]
[1779685327477,50.33,77268.58,0.0,-0.01597,1e-05,2.85614]
[1779685332512,50.32,77268.51,0.0,-0.01596,1e-05,2.8547]
[1779685337547,50.32,77269.38,0.0,-0.01594,1e-05,2.85197]
[1779685342585,50.31,77266.24,0.0,-0.01597,1e-05,2.85587]
[1779685347624,50.31,77255.04,0.0,-0.01608,1e-05,2.8732]
[1779685352659,50.3,77247.04,0.0,-0.01615,1e-05,2.8833]
[1779685356959,50.3,77245.83,0.0,-0.01616,1e-05,2.88439]
[1779685357058,50.29,77245.84,0.0,-0.01616,1e-05,2.88405]
[1779685358121,50.29,77245.84,0.0,-0.01616,1e-05,2.88405]
[1779685358218,50.3,77245.85,0.0,-0.01616,1e-05,2.88431]
[1779685363736,50.29,77246.61,0.0,-0.01614,1e-05,2.88114]
[1779685369233,50.28,77250.34,0.0,-0.01609,1e-05,2.87363]
[1779685374814,50.28,77263.35,0.0,-0.01593,1e-05,2.85006]
[1779685380857,50.27,77261.84,0.0,-0.01594,1e-05,2.85106]
[1779685388927,50.26,77254.31,0.0,-0.01601,1e-05,2.86165]
[1779685393961,50.26,77250.5,0.0,-0.01604,1e-05,2.86667]
[1779685398997,50.25,77250.21,0.0,-0.01604,1e-05,2.8658]
[1779685404033,50.25,77248.01,0.0,-0.01605,1e-05,2.86808]
[1779685409069,50.24,77244.16,0.0,-0.01609,1e-05,2.87313]
[1779685415111,50.23,77242.11,0.0,-0.01609,1e-05,2.87306]
[1779685420149,50.23,77240.7,0.0,-0.01609,1e-05,2.87397]
[1779685425187,50.22,77242.89,0.0,-0.01606,1e-05,2.86885]
[1779685430220,50.22,77242.87,0.0,-0.01605,1e-05,2.86748]
[1779685437269,50.21,77242.51,0.0,-0.01604,1e-05,2.86612]
[1779685442304,50.2,77240.44,0.0,-0.01606,1e-05,2.86818]
[1779685447339,50.2,77239.9,0.0,-0.01605,1e-05,2.86766]
[1779685453381,50.19,77242.38,0.0,-0.01601,1e-05,2.86185]
[1779685459423,50.19,77243.04,0.0,-0.016,1e-05,2.85912]
[1779685464458,50.18,77246.76,0.0,-0.01595,1e-05,2.8516]
[1779685469492,50.18,77240.49,0.0,-0.01601,1e-05,2.86076]
[1779685474528,50.17,77254.67,0.0,-0.01583,1e-05,2.83419]
[1779685480571,50.17,77255.4,0.0,-0.01582,1e-05,2.83164]
[1779685485606,50.16,77257.16,0.0,-0.01579,1e-05,2.82763]
[1779685490641,50.16,77254.83,0.0,-0.01581,1e-05,2.83042]
[1779685496684,50.15,77255.65,0.0,-0.01579,1e-05,2.82774]
[1779685501720,50.15,77255.93,0.0,-0.01578,1e-05,2.82619]
[1779685506756,50.14,77254.24,0.0,-0.01579,1e-05,2.82793]
[1779685511792,50.14,77254.11,0.0,-0.01579,1e-05,2.82685]
[1779685519848,50.13,77252.93,0.0,-0.01579,1e-05,2.82709]
[1779685524883,50.13,77252.44,0.0,-0.01579,1e-05,2.82682]
[1779685529918,50.12,77252.94,0.0,-0.01577,1e-05,2.82493]
[1779685534953,50.12,77253.22,0.0,-0.01575,1e-05,2.8217]
[1779685539988,50.12,77252.41,0.0,-0.01576,1e-05,2.82203]
[1779685547043,50.11,77252.87,0.0,-0.01574,1e-05,2.81987]
[1779685552078,50.11,77250.85,0.0,-0.01576,1e-05,2.82221]
[1779685557112,50.1,77249.75,0.0,-0.01576,1e-05,2.82302]
[1779685566176,50.1,77246.43,0.0,-0.01579,1e-05,2.82669]
[1779685571211,50.09,77245.6,0.0,-0.01579,1e-05,2.82701]
[1779685576246,50.09,77245.97,0.0,-0.01578,1e-05,2.82534]
[1779685581281,50.08,77244.21,0.0,-0.01579,1e-05,2.82718]
[1779685586316,50.08,77251.65,0.0,-0.0157,1e-05,2.81385]
[1779685591351,50.07,77245.62,0.0,-0.01575,1e-05,2.82113]
[1779685596386,50.07,77243.93,0.0,-0.01577,1e-05,2.82292]
[1779685601421,50.07,77243.79,0.0,-0.01576,1e-05,2.82214]
[1779685606456,50.06,77241.33,0.0,-0.01578,1e-05,2.8252]
[1779685611491,50.06,77240.91,0.0,-0.01578,1e-05,2.82488]
[1779685616526,50.05,77239.35,0.0,-0.01579,1e-05,2.82645]
[1779685622568,50.05,77239.24,0.0,-0.01578,1e-05,2.82542]
[1779685628610,50.05,77239.82,0.0,-0.01577,1e-05,2.82327]
[1779685633645,50.04,77240.06,0.0,-0.01576,1e-05,2.8219]
[1779685638680,50.04,77239.67,0.0,-0.01576,1e-05,2.82159]
[1779685643715,50.03,77238.22,0.0,-0.01577,1e-05,2.82305]
[1779685648750,50.03,77238.51,0.0,-0.01576,1e-05,2.8216]
[1779685654083,50.03,77238.65,0.0,-0.01575,1e-05,2.81907]
[1779685654793,50.03,77286.8,0.0,-0.01522,1e-05,2.73945]
[1779685655800,50.02,77317.2,0.0,-0.01488,1e-05,2.68867]
[1779685656435,50.02,77317.2,0.0,-0.01488,1e-05,2.68867]
[1779685657216,50.02,77322.81,0.0,-0.01482,1e-05,2.67967]
[1779685662849,50.02,77336.65,0.0,-0.01468,1e-05,2.65802]
[1779685667884,50.02,77336.21,0.0,-0.01469,1e-05,2.6592]
[1779685669898,50.02,77318.55,0.0,-0.01487,1e-05,2.68752]
[1779685674933,50.02,77316.06,0.0,-0.0149,1e-05,2.69179]
[1779685680460,50.02,77315.15,0.0,-0.01491,1e-05,2.6934]
[1779685686012,50.03,77310.6,0.0,-0.01496,1e-05,2.70084]
[1779685691051,50.03,77313.79,0.0,-0.01493,1e-05,2.69579]
[1779685696088,50.03,77310.87,0.0,-0.01496,1e-05,2.70061]
[1779685701123,50.03,77314.55,0.0,-0.01492,1e-05,2.69481]
[1779685706158,50.03,77314.06,0.0,-0.01493,1e-05,2.69579]
[1779685711193,50.03,77312.95,0.0,-0.01493,1e-05,2.69605]
[1779685714215,50.03,77345.73,0.0,-0.01459,1e-05,2.64399]
[1779685719297,50.03,77360.44,0.0,-0.01444,1e-05,2.62154]
[1779685725291,50.04,77358.75,0.0,-0.01447,1e-05,2.62535]
[1779685730326,50.04,77359.49,0.0,-0.01447,1e-05,2.62501]
[1779685735361,50.04,77348.87,0.0,-0.01458,1e-05,2.64249]
[1779685740396,50.04,77345.1,0.0,-0.01462,1e-05,2.64907]
[1779685745431,50.05,77336.32,0.0,-0.01472,1e-05,2.66353]
[1779685750466,50.05,77329.03,0.0,-0.0148,1e-05,2.67553]
[1779685756419,50.05,77333.91,0.0,-0.01475,1e-05,2.66806]
[1779685761551,50.05,77316.78,0.0,-0.01493,1e-05,2.69575]
[1779685766586,50.05,77305.51,0.0,-0.01505,1e-05,2.71394]
[1779685771622,50.05,77295.76,0.0,-0.01514,1e-05,2.72792]
[1779685778671,50.05,77292.62,0.0,-0.01518,1e-05,2.73278]
[1779685783706,50.05,77294.44,0.0,-0.01516,1e-05,2.7297]
[1779685788741,50.05,77294.69,0.0,-0.01515,1e-05,2.72917]
[1779685793776,50.05,77302.59,0.0,-0.01507,1e-05,2.71635]
[1779685798811,50.05,77308.38,0.0,-0.01501,1e-05,2.7071]
[1779685803846,50.05,77308.59,0.0,-0.01501,1e-05,2.70686]
[1779685809888,50.05,77308.74,0.0,-0.015,1e-05,2.70674]
[1779685815930,50.05,77308.24,0.0,-0.01501,1e-05,2.70766]
[1779685820967,50.05,77304.59,0.0,-0.01505,1e-05,2.71359]
[1779685826002,50.05,77303.45,0.0,-0.01506,1e-05,2.71546]
[1779685831038,50.05,77305.8,0.0,-0.01503,1e-05,2.71001]
[1779685836577,50.05,77307.75,0.0,-0.01501,1e-05,2.70694]
[1779685842117,50.05,77307.73,0.0,-0.01501,1e-05,2.70713]
[1779685851180,50.05,77307.29,0.0,-0.01502,1e-05,2.70807]
[1779685856215,50.05,77311.2,0.0,-0.01498,1e-05,2.70192]
[1779685861250,50.05,77311.23,0.0,-0.01498,1e-05,2.70204]
[1779685866285,50.05,77306.62,0.0,-0.01503,1e-05,2.70959]
[1779685871320,50.06,77303.75,0.0,-0.01506,1e-05,2.71429]
[1779685876355,50.06,77304.44,0.0,-0.01505,1e-05,2.71323]
[1779685881391,50.06,77306.75,0.0,-0.01503,1e-05,2.70955]
[1779685886426,50.06,77307.29,0.0,-0.01502,1e-05,2.70881]
[1779685891461,50.06,77309.38,0.0,-0.01499,1e-05,2.70387]
[1779685896495,50.06,77309.67,0.0,-0.01499,1e-05,2.70356]
[1779685902538,50.06,77307.29,0.0,-0.01501,1e-05,2.70757]
[1779685907573,50.06,77305.47,0.0,-0.01503,1e-05,2.71059]
[1779685912608,50.06,77306.23,0.0,-0.01503,1e-05,2.70946]
[1779685918650,50.06,77305.52,0.0,-0.01504,1e-05,2.71071]
[1779685923685,50.06,77306.17,0.0,-0.01503,1e-05,2.70976]
[1779685927692,50.06,77305.74,0.0,-0.01503,1e-05,2.71051]
[1779685927714,50.06,77306.12,0.0,-0.01503,1e-05,2.70992]
[1779685932063,50.07,77304.24,0.0,-0.01506,1e-05,2.71475]
[1779685937787,50.08,77299.12,0.0,-0.01514,1e-05,2.72706]
[1779685943830,50.1,77288.04,0.0,-0.01528,1e-05,2.74833]
[1779685948866,50.11,77288.36,0.0,-0.0153,1e-05,2.75043]
[1779685953901,50.12,77296.92,0.0,-0.01521,1e-05,2.73743]
[1779685958937,50.13,77301.4,0.0,-0.01518,1e-05,2.7329]
[1779685963971,50.14,77298.27,0.0,-0.01523,1e-05,2.74066]
[1779685967959,50.15,77298.2,0.0,-0.01524,1e-05,2.74238]
[1779685969093,50.15,77298.32,0.0,-0.01525,1e-05,2.74272]
[1779685975081,50.16,77296.77,0.0,-0.01529,1e-05,2.74892]
[1779685981123,50.17,77301.13,0.0,-0.01526,1e-05,2.74498]
[1779685987165,50.19,77301.24,0.0,-0.01528,1e-05,2.74794]
[1779685992200,50.2,77301.53,0.0,-0.01529,1e-05,2.75006]
[1779685997235,50.21,77297.63,0.0,-0.01535,1e-05,2.75897]
[1779686002270,50.22,77295.96,0.0,-0.01539,1e-05,2.76419]
[1779686007305,50.23,77295.27,0.0,-0.01541,1e-05,2.76776]
[1779686013347,50.24,77295.44,0.0,-0.01542,1e-05,2.76915]
[1779686018382,50.25,77295.57,0.0,-0.01543,1e-05,2.77134]
[1779686023416,50.26,77295.55,0.0,-0.01545,1e-05,2.77375]
[1779686028451,50.27,77294.86,0.0,-0.01547,1e-05,2.77724]
[1779686033541,50.28,77290.91,0.0,-0.01553,1e-05,2.78553]
[1779686035697,50.28,77293.81,0.0,-0.0155,1e-05,2.78168]
[1779686041544,50.29,77294.55,0.0,-0.01551,1e-05,2.78364]
[1779686046579,50.3,77294.79,0.0,-0.01553,1e-05,2.78546]
[1779686051614,50.31,77297.81,0.0,-0.01551,1e-05,2.78271]
[1779686056649,50.32,77299.28,0.0,-0.01551,1e-05,2.78248]
[1779686061684,50.33,77298.6,0.0,-0.01553,1e-05,2.78576]
[1779686064777,50.33,77298.68,0.0,-0.01553,1e-05,2.78649]
[1779686065094,50.33,77298.68,0.0,-0.01553,1e-05,2.78649]
[1779686065732,50.33,77330.77,0.0,-0.01519,1e-05,2.73526]
[1779686068848,50.34,77338.39,0.0,-0.01512,1e-05,2.72406]
[1779686069759,50.34,77337.74,0.0,-0.01513,1e-05,2.72564]
[1779686074798,50.35,77336.99,0.0,-0.01515,1e-05,2.72835]
[1779686080840,50.37,77335.35,0.0,-0.01519,1e-05,2.73412]
[1779686085875,50.38,77334.15,0.0,-0.01521,1e-05,2.73859]
[1779686092924,50.39,77334.41,0.0,-0.01523,1e-05,2.74167]
[1779686097958,50.4,77335.67,0.0,-0.01524,1e-05,2.74211]
[1779686102994,50.41,77335.66,0.0,-0.01525,1e-05,2.74457]
[1779686108029,50.42,77345.52,0.0,-0.01516,1e-05,2.73121]
[1779686113064,50.43,77331.13,0.0,-0.01533,1e-05,2.75679]
[1779686118101,50.44,77332.03,0.0,-0.01534,1e-05,2.75763]
[1779686123136,50.45,77328.64,0.0,-0.01539,1e-05,2.76539]
[1779686128171,50.46,77323.57,0.0,-0.01546,1e-05,2.77582]
[1779686133206,50.47,77322.81,0.0,-0.01547,1e-05,2.77743]
[1779686138241,50.47,77322.98,0.0,-0.01548,1e-05,2.77924]
[1779686143277,50.48,77324.38,0.0,-0.01548,1e-05,2.77903]
[1779686148312,50.49,77318.7,0.0,-0.01556,1e-05,2.79035]
[1779686153346,50.5,77314.33,0.0,-0.01562,1e-05,2.79945]
[1779686158382,50.51,77313.69,0.0,-0.01564,1e-05,2.8024]
[1779686163417,50.51,77316.85,0.0,-0.01561,1e-05,2.7991]
[1779686169459,50.52,77316.8,0.0,-0.01563,1e-05,2.80146]
[1779686174496,50.53,77320.89,0.0,-0.0156,1e-05,2.79669]
[1779686179529,50.54,77321.96,0.0,-0.0156,1e-05,2.79726]
[1779686184564,50.55,77321.42,0.0,-0.01562,1e-05,2.80006]
[1779686190606,50.56,77320.45,0.0,-0.01564,1e-05,2.8039]
[1779686195641,50.56,77317.04,0.0,-0.01568,1e-05,2.80958]
[1779686201683,50.57,77316.77,0.0,-0.0157,1e-05,2.81218]
[1779686206718,50.58,77316.39,0.0,-0.01572,1e-05,2.81458]
[1779686213767,50.59,77316.01,0.0,-0.01574,1e-05,2.81767]
[1779686219234,50.59,77318.83,0.0,-0.01571,1e-05,2.81444]
[1779686219248,50.59,77318.83,0.0,-0.01571,1e-05,2.81444]
[1779686219522,50.59,77318.83,0.0,-0.01571,1e-05,2.81444]
[1779686221168,50.6,77334.2,0.0,-0.01555,1e-05,2.79003]
[1779686221219,50.6,77334.2,0.0,-0.01555,1e-05,2.79003]
[1779686222941,50.6,77347.39,0.0,-0.01542,1e-05,2.76945]
[1779686223230,50.6,77347.39,0.0,-0.01542,1e-05,2.76945]
[1779686224111,50.6,77341.18,0.0,-0.01548,1e-05,2.77995]
[1779686224236,50.6,77341.18,0.0,-0.01548,1e-05,2.77995]
[1779686232900,50.62,77333.51,0.0,-0.01559,1e-05,2.79638]
[1779686237935,50.62,77335.27,0.0,-0.01559,1e-05,2.79542]
[1779686242970,50.63,77327.25,0.0,-0.01569,1e-05,2.81042]
[1779686248011,50.64,77328.62,0.0,-0.01568,1e-05,2.80997]
[1779686253043,50.65,77337.38,0.0,-0.01559,1e-05,2.79577]
[1779686258078,50.65,77346.11,0.0,-0.01551,1e-05,2.78351]
[1779686263113,50.66,77343.22,0.0,-0.01555,1e-05,2.79018]
[1779686268149,50.67,77346.82,0.0,-0.01553,1e-05,2.78628]
[1779686273184,50.68,77346.32,0.0,-0.01554,1e-05,2.78903]
[1779686279226,50.69,77347.43,0.0,-0.01555,1e-05,2.78956]
[1779686282852,50.69,77347.72,0.0,-0.01555,1e-05,2.79026]
[1779686283362,50.69,77347.72,0.0,-0.01555,1e-05,2.79026]
[1779686290303,50.71,77367.46,0.0,-0.01536,1e-05,2.76175]
[1779686295338,50.71,77369.41,0.0,-0.01536,1e-05,2.76086]
[1779686301380,50.73,77369.78,0.0,-0.01537,1e-05,2.76294]
[1779686306415,50.73,77370.21,0.0,-0.01538,1e-05,2.76447]
[1779686311450,50.74,77368.53,0.0,-0.0154,1e-05,2.76765]
[1779686316485,50.75,77373.63,0.0,-0.01536,1e-05,2.76163]
[1779686321520,50.76,77371.87,0.0,-0.0154,1e-05,2.76665]
[1779686326557,50.77,77370.58,0.0,-0.01542,1e-05,2.7709]
[1779686327158,50.77,77370.58,0.0,-0.01542,1e-05,2.7709]
[1779686328801,50.77,77388.62,0.0,-0.01524,1e-05,2.74276]
[1779686334612,50.78,77377.88,0.0,-0.01537,1e-05,2.76279]
[1779686339651,50.79,77377.89,0.0,-0.01538,1e-05,2.76497]
[1779686345373,50.8,77378.75,0.0,-0.01539,1e-05,2.76534]
[1779686351741,50.82,77368.94,0.0,-0.01551,1e-05,2.78492]
[1779686356776,50.82,77356.58,0.0,-0.01566,1e-05,2.80687]
[1779686361811,50.83,77355.36,0.0,-0.01568,1e-05,2.81062]
[1779686366846,50.84,77346.6,0.0,-0.01579,1e-05,2.82661]
[1779686371881,50.84,77341.81,0.0,-0.01584,1e-05,2.83428]
[1779686376916,50.85,77340.66,0.0,-0.01587,1e-05,2.83771]
[1779686381951,50.85,77339.44,0.0,-0.01589,1e-05,2.84122]
[1779686386986,50.86,77337.18,0.0,-0.01592,1e-05,2.84642]
[1779686392023,50.87,77331.77,0.0,-0.01599,1e-05,2.85676]
[1779686397056,50.87,77322.93,0.0,-0.0161,1e-05,2.87271]
[1779686402091,50.88,77323.02,0.0,-0.01611,1e-05,2.8738]
[1779686407134,50.88,77313.81,0.0,-0.01622,1e-05,2.89031]
[1779686407730,50.88,77313.81,0.0,-0.01622,1e-05,2.89031]
[1779686413176,50.89,77310.37,0.0,-0.01626,1e-05,2.89727]
[1779686418211,50.89,77309.21,0.0,-0.01628,1e-05,2.90021]
[1779686423247,50.89,77308.96,0.0,-0.01629,1e-05,2.90162]
[1779686432309,50.9,77308.85,0.0,-0.0163,1e-05,2.90179]
[1779686437345,50.9,77307.99,0.0,-0.01631,1e-05,2.90421]
[1779686442380,50.91,77306.75,0.0,-0.01633,1e-05,2.90724]
[1779686447415,50.91,77297.2,0.0,-0.01645,1e-05,2.92413]
[1779686452459,50.92,77305.81,0.0,-0.01635,1e-05,2.91057]
[1779686457494,50.92,77303.64,0.0,-0.01638,1e-05,2.91514]
[1779686462531,50.92,77295.77,0.0,-0.01648,1e-05,2.92924]
[1779686467564,50.93,77297.19,0.0,-0.01647,1e-05,2.92764]
[1779686472599,50.93,77298.75,0.0,-0.01646,1e-05,2.92583]
[1779686477634,50.93,77297.45,0.0,-0.01648,1e-05,2.92883]
[1779686482670,50.94,77301.61,0.0,-0.01643,1e-05,2.92265]
[1779686487705,50.94,77302.17,0.0,-0.01643,1e-05,2.92255]
[1779686492743,50.94,77301.57,0.0,-0.01644,1e-05,2.92261]
[1779686497775,50.94,77301.88,0.0,-0.01644,1e-05,2.92291]
[1779686503818,50.95,77301.35,0.0,-0.01645,1e-05,2.92478]
[1779686508853,50.95,77301.82,0.0,-0.01645,1e-05,2.9248]
[1779686513888,50.96,77297.83,0.0,-0.0165,1e-05,2.93245]
[1779686518923,50.96,77294.37,0.0,-0.01655,1e-05,2.93898]
[1779686523958,50.96,77295.32,0.0,-0.01654,1e-05,2.93807]
[1779686528993,50.96,77295.97,0.0,-0.01654,1e-05,2.9377]
[1779686534028,50.97,77285.84,0.0,-0.01666,1e-05,2.95544]
[1779686539064,50.97,77285.69,0.0,-0.01666,1e-05,2.95626]
[1779686544100,50.97,77285.69,0.0,-0.01667,1e-05,2.95683]
[1779686549135,50.97,77287.03,0.0,-0.01665,1e-05,2.95514]
[1779686554169,50.98,77287.57,0.0,-0.01664,1e-05,2.95304]
[1779686559205,50.98,77287.68,0.0,-0.01665,1e-05,2.95349]
[1779686566256,50.98,77287.74,0.0,-0.01665,1e-05,2.95426]
[1779686573321,50.98,77287.07,0.0,-0.01666,1e-05,2.95627]
[1779686578355,50.99,77285.71,0.0,-0.01668,1e-05,2.95917]
[1779686578965,50.99,77285.71,0.0,-0.01668,1e-05,2.95917]
[1779686579188,50.99,77285.71,0.0,-0.01668,1e-05,2.95917]
[1779686588425,50.99,77285.34,0.0,-0.01669,1e-05,2.96097]
[1779686593462,50.99,77285.42,0.0,-0.0167,1e-05,2.96141]
[1779686595141,50.99,77285.31,0.0,-0.0167,1e-05,2.96171]
[1779686600470,51.0,77275.3,0.0,-0.01682,1e-05,2.97908]
[1779686600485,51.0,77275.3,0.0,-0.01682,1e-05,2.97908]
[1779686601299,51.0,77275.37,0.0,-0.01682,1e-05,2.97913]
[1779686607566,51.0,77284.55,0.0,-0.01672,1e-05,2.96423]
[1779686612601,51.0,77294.53,0.0,-0.0166,1e-05,2.94614]
[1779686617636,51.0,77293.55,0.0,-0.01661,1e-05,2.94845]
[1779686622673,51.01,77297.53,0.0,-0.01657,1e-05,2.94236]
[1779686622952,51.01,77297.53,0.0,-0.01657,1e-05,2.94236]
[1779686628715,51.01,77295.79,0.0,-0.0166,1e-05,2.94601]
[1779686633750,51.01,77297.21,0.0,-0.01658,1e-05,2.94419]
[1779686638785,51.01,77297.74,0.0,-0.01658,1e-05,2.94386]
[1779686643822,51.02,77312.35,0.0,-0.01642,1e-05,2.9199]
[1779686648866,51.02,77319.32,0.0,-0.01635,1e-05,2.90902]
[1779686653901,51.02,77331.17,0.0,-0.01622,1e-05,2.89025]
[1779686661959,51.03,77327.05,0.0,-0.01628,1e-05,2.89868]
[1779686666514,51.03,77327.92,0.0,-0.01627,1e-05,2.898]
[1779686667401,51.03,77327.82,0.0,-0.01627,1e-05,2.89836]
[1779686674042,51.04,77324.05,0.0,-0.01632,1e-05,2.90419]
[1779686679076,51.04,77321.87,0.0,-0.01635,1e-05,2.9089]
[1779686684114,51.04,77307.05,0.0,-0.01652,1e-05,2.93447]
[1779686689149,51.05,77306.45,0.0,-0.01653,1e-05,2.93612]
[1779686694184,51.05,77305.17,0.0,-0.01655,1e-05,2.9389]
[1779686699219,51.05,77302.25,0.0,-0.01659,1e-05,2.94439]
[1779686704254,51.05,77303.97,0.0,-0.01657,1e-05,2.94206]
[1779686709289,51.06,77302.96,0.0,-0.01659,1e-05,2.94433]
[1779686714324,51.06,77303.33,0.0,-0.01658,1e-05,2.94426]
[1779686719360,51.06,77302.66,0.0,-0.0166,1e-05,2.94593]
[1779686724395,51.06,77302.85,0.0,-0.0166,1e-05,2.94615]
[1779686729430,51.07,77318.41,0.0,-0.01643,1e-05,2.92064]
[1779686734465,51.07,77319.28,0.0,-0.01641,1e-05,2.91819]
[1779686739500,51.07,77322.11,0.0,-0.01639,1e-05,2.91428]
[1779686744535,51.07,77322.66,0.0,-0.01638,1e-05,2.9142]
[1779686749569,51.08,77314.15,0.0,-0.01649,1e-05,2.92924]
[1779686754607,51.08,77314.82,0.0,-0.01648,1e-05,2.92884]
[1779686759642,51.08,77314.93,0.0,-0.01649,1e-05,2.92938]
[1779686764677,51.09,77314.96,0.0,-0.01649,1e-05,2.93005]
[1779686769712,51.09,77314.91,0.0,-0.0165,1e-05,2.93086]
[1779686774747,51.09,77314.91,0.0,-0.0165,1e-05,2.93158]
[1779686779785,51.1,77316.32,0.0,-0.01649,1e-05,2.92994]
[1779686784819,51.1,77319.67,0.0,-0.01646,1e-05,2.92508]
[1779686789854,51.1,77321.02,0.0,-0.01645,1e-05,2.9236]
[1779686796902,51.11,77320.5,0.0,-0.01645,1e-05,2.92381]
[1779686800535,51.11,77319.31,0.0,-0.01647,1e-05,2.92627]
[1779686805966,51.11,77318.93,0.0,-0.01648,1e-05,2.92781]
[1779686811000,51.11,77327.12,0.0,-0.01639,1e-05,2.91491]
[1779686811159,51.11,77327.12,0.0,-0.01639,1e-05,2.91491]
[1779686812433,51.11,77328.34,0.0,-0.01638,1e-05,2.91304]
[1779686818050,51.12,77327.45,0.0,-0.01639,1e-05,2.91554]
[1779686823085,51.12,77329.21,0.0,-0.01638,1e-05,2.91343]
[1779686828120,51.13,77329.51,0.0,-0.01638,1e-05,2.91376]
[1779686833156,51.13,77342.11,0.0,-0.01625,1e-05,2.89363]
[1779686833215,51.13,77342.11,0.0,-0.01625,1e-05,2.89363]
[1779686839198,51.13,77342.45,0.0,-0.01625,1e-05,2.89424]
[1779686844233,51.14,77337.37,0.0,-0.01631,1e-05,2.9038]
[1779686849268,51.14,77329.16,0.0,-0.01641,1e-05,2.91829]
[1779686854305,51.14,77328.59,0.0,-0.01641,1e-05,2.91825]
[1779686859340,51.15,77328.98,0.0,-0.01641,1e-05,2.9184]
[1779686864375,51.15,77328.2,0.0,-0.01643,1e-05,2.9205]
[1779686869410,51.15,77328.92,0.0,-0.01643,1e-05,2.92009]
[1779686874445,51.16,77328.37,0.0,-0.01644,1e-05,2.92178]
[1779686881494,51.16,77327.52,0.0,-0.01645,1e-05,2.92424]
[1779686886529,51.16,77319.9,0.0,-0.01654,1e-05,2.93766]
[1779686891564,51.17,77313.86,0.0,-0.01662,1e-05,2.94837]
[1779686896601,51.17,77313.36,0.0,-0.01662,1e-05,2.94971]
[1779686902296,51.17,77312.18,0.0,-0.01664,1e-05,2.95208]
[1779686902609,51.17,77312.18,0.0,-0.01664,1e-05,2.95208]
[1779686908687,51.17,77312.76,0.0,-0.01664,1e-05,2.95187]
[1779686913722,51.17,77313.66,0.0,-0.01662,1e-05,2.94906]
[1779686918757,51.18,77314.82,0.0,-0.01661,1e-05,2.94764]
[1779686923792,51.18,77314.95,0.0,-0.01661,1e-05,2.94794]
[1779686928828,51.18,77315.88,0.0,-0.01661,1e-05,2.9469]
[1779686933863,51.18,77315.96,0.0,-0.01661,1e-05,2.94729]
[1779686938898,51.18,77316.09,0.0,-0.01661,1e-05,2.9476]
[1779686943933,51.19,77316.06,0.0,-0.01662,1e-05,2.94817]
[1779686948968,51.19,77316.51,0.0,-0.01661,1e-05,2.94793]
[1779686954003,51.19,77316.69,0.0,-0.01662,1e-05,2.94815]
[1779686959038,51.19,77317.3,0.0,-0.01661,1e-05,2.94764]
[1779686964073,51.19,77319.87,0.0,-0.01659,1e-05,2.94386]
[1779686969108,51.2,77325.8,0.0,-0.01652,1e-05,2.93451]
[1779686978170,51.2,77324.99,0.0,-0.01653,1e-05,2.93521]
[1779686983206,51.2,77324.25,0.0,-0.01654,1e-05,2.93705]
[1779686988241,51.21,77321.55,0.0,-0.01658,1e-05,2.94216]
[1779686993276,51.21,77314.86,0.0,-0.01666,1e-05,2.95393]
[1779686998311,51.21,77313.41,0.0,-0.01668,1e-05,2.95681]
[1779687003346,51.21,77309.89,0.0,-0.01672,1e-05,2.96316]
[1779687008381,51.21,77313.91,0.0,-0.01668,1e-05,2.95676]
[1779687013436,51.21,77311.29,0.0,-0.01671,1e-05,2.96159]
[1779687018473,51.22,77315.08,0.0,-0.01667,1e-05,2.95564]
[1779687019795,51.22,77315.08,0.0,-0.01667,1e-05,2.95564]
[1779687020210,51.22,77315.08,0.0,-0.01667,1e-05,2.95564]
[1779687028543,51.22,77325.79,0.0,-0.01655,1e-05,2.93874]
[1779687033578,51.22,77332.18,0.0,-0.01648,1e-05,2.92685]
[1779687039620,51.23,77333.72,0.0,-0.01646,1e-05,2.92511]
[1779687044655,51.23,77347.59,0.0,-0.01631,1e-05,2.90274]
[1779687049690,51.23,77348.02,0.0,-0.01631,1e-05,2.90292]
[1779687054725,51.24,77344.6,0.0,-0.01636,1e-05,2.90946]
[1779687059760,51.24,77344.15,0.0,-0.01637,1e-05,2.91098]
[1779687064805,51.24,77348.36,0.0,-0.01633,1e-05,2.90478]
[1779687069835,51.25,77354.92,0.0,-0.01626,1e-05,2.89479]
[1779687074870,51.25,77348.92,0.0,-0.01633,1e-05,2.90561]
[1779687079905,51.25,77349.81,0.0,-0.01633,1e-05,2.90494]
[1779687085947,51.26,77357.22,0.0,-0.01625,1e-05,2.8937]
[1779687090982,51.26,77357.77,0.0,-0.01625,1e-05,2.89371]
[1779687096017,51.26,77358.88,0.0,-0.01624,1e-05,2.89102]
[1779687101052,51.27,77361.09,0.0,-0.01622,1e-05,2.88831]
[1779687106086,51.27,77364.91,0.0,-0.01618,1e-05,2.88298]
[1779687111123,51.27,77366.44,0.0,-0.01617,1e-05,2.88148]
[1779687116159,51.28,77351.9,0.0,-0.01634,1e-05,2.90656]
[1779687121194,51.28,77346.73,0.0,-0.0164,1e-05,2.91592]
[1779687126231,51.28,77335.73,0.0,-0.01653,1e-05,2.93491]
[1779687131266,51.29,77336.92,0.0,-0.01652,1e-05,2.93347]
[1779687136301,51.29,77336.69,0.0,-0.01653,1e-05,2.93441]
[1779687141336,51.29,77324.19,0.0,-0.01667,1e-05,2.95583]
[1779687146373,51.29,77323.77,0.0,-0.01668,1e-05,2.95689]
[1779687151342,51.29,77322.44,0.0,-0.01669,1e-05,2.9594]
[1779687153468,51.29,77321.46,0.0,-0.0167,1e-05,2.95939]
[1779687163494,51.3,77318.82,0.0,-0.01673,1e-05,2.96461]
[1779687169537,51.3,77317.56,0.0,-0.01675,1e-05,2.96712]
[1779687173475,51.3,77316.06,0.0,-0.01677,1e-05,2.9699]
[1779687182630,51.3,77317.62,0.0,-0.01675,1e-05,2.96778]
[1779687187666,51.3,77318.06,0.0,-0.01675,1e-05,2.96731]
[1779687189958,51.3,77317.92,0.0,-0.01675,1e-05,2.9676]
[1779687190313,51.3,77317.92,0.0,-0.01675,1e-05,2.9676]
[1779687197736,51.3,77317.2,0.0,-0.01676,1e-05,2.96926]
[1779687202772,51.3,77317.16,0.0,-0.01677,1e-05,2.96957]
[1779687207807,51.31,77316.8,0.0,-0.01677,1e-05,2.97042]
[1779687212842,51.31,77319.87,0.0,-0.01673,1e-05,2.96369]
[1779687217877,51.31,77328.01,0.0,-0.01664,1e-05,2.95032]
[1779687222912,51.31,77329.05,0.0,-0.01663,1e-05,2.94901]
[1779687227947,51.31,77327.84,0.0,-0.01665,1e-05,2.9515]
[1779687232982,51.31,77328.39,0.0,-0.01664,1e-05,2.95104]
[1779687238017,51.32,77327.85,0.0,-0.01665,1e-05,2.95243]
[1779687243052,51.32,77329.74,0.0,-0.01663,1e-05,2.94976]
[1779687248087,51.32,77332.94,0.0,-0.0166,1e-05,2.94492]
[1779687253122,51.32,77335.78,0.0,-0.01657,1e-05,2.94075]
[1779687258157,51.32,77335.9,0.0,-0.01658,1e-05,2.94113]
[1779687267220,51.33,77336.73,0.0,-0.01657,1e-05,2.94078]
[1779687272255,51.33,77334.48,0.0,-0.01659,1e-05,2.94331]
[1779687277290,51.33,77331.85,0.0,-0.01663,1e-05,2.94819]
[1779687282325,51.33,77337.48,0.0,-0.01656,1e-05,2.93924]
[1779687287360,51.34,77341.61,0.0,-0.01652,1e-05,2.93291]
[1779687292398,51.34,77341.49,0.0,-0.01653,1e-05,2.93374]
[1779687297433,51.34,77342.36,0.0,-0.01652,1e-05,2.93291]
[1779687302468,51.34,77354.16,0.0,-0.01639,1e-05,2.9139]
[1779687307503,51.35,77361.06,0.0,-0.01632,1e-05,2.90331]
[1779687312538,51.35,77360.92,0.0,-0.01633,1e-05,2.90443]
[1779687317574,51.35,77361.91,0.0,-0.01632,1e-05,2.90367]
[1779687322609,51.36,77362.44,0.0,-0.01632,1e-05,2.90367]
[1779687327644,51.36,77362.99,0.0,-0.01632,1e-05,2.90361]
[1779687332680,51.36,77359.78,0.0,-0.01636,1e-05,2.90798]
[1779687337716,51.37,77361.93,0.0,-0.01634,1e-05,2.90534]
[1779687342751,51.37,77361.65,0.0,-0.01635,1e-05,2.90658]
[1779687347786,51.37,77367.43,0.0,-0.01629,1e-05,2.89781]
[1779687352820,51.38,77368.71,0.0,-0.01628,1e-05,2.89653]
[1779687357856,51.38,77371.49,0.0,-0.01625,1e-05,2.89278]
[1779687362891,51.38,77370.2,0.0,-0.01627,1e-05,2.89574]
[1779687367926,51.39,77375.25,0.0,-0.01622,1e-05,2.8883]
[1779687372961,51.39,77378.91,0.0,-0.01619,1e-05,2.88318]
[1779687377529,51.39,77379.9,0.0,-0.01618,1e-05,2.88215]
[1779687383035,51.4,77383.07,0.0,-0.01616,1e-05,2.87834]
[1779687388070,51.4,77388.32,0.0,-0.0161,1e-05,2.87077]
[1779687393110,51.41,77373.71,0.0,-0.01626,1e-05,2.89404]
[1779687395975,51.41,77373.69,0.0,-0.01627,1e-05,2.89442]
[1779687401184,51.41,77372.18,0.0,-0.01629,1e-05,2.89793]
[1779687406219,51.42,77371.65,0.0,-0.0163,1e-05,2.8996]
[1779687411254,51.42,77374.27,0.0,-0.01628,1e-05,2.89604]
[1779687416292,51.42,77374.33,0.0,-0.01628,1e-05,2.89671]
[1779687419840,51.42,77374.75,0.0,-0.01628,1e-05,2.89647]
[1779687425355,51.43,77381.79,0.0,-0.01621,1e-05,2.88574]
[1779687431397,51.43,77386.68,0.0,-0.01616,1e-05,2.87876]
[1779687436432,51.44,77389.73,0.0,-0.01613,1e-05,2.87469]
[1779687439453,51.44,77409.08,0.0,-0.01592,1e-05,2.8437]
[1779687444488,51.44,77396.74,0.0,-0.01607,1e-05,2.86504]
[1779687449523,51.45,77394.53,0.0,-0.0161,1e-05,2.86968]
[1779687454558,51.45,77384.79,0.0,-0.0162,1e-05,2.8849]
[1779687459593,51.45,77388.14,0.0,-0.01617,1e-05,2.88027]
[1779687465635,51.46,77390.0,0.0,-0.01616,1e-05,2.87839]
[1779687470670,51.46,77391.34,0.0,-0.01615,1e-05,2.87719]
[1779687475705,51.47,77391.87,0.0,-0.01615,1e-05,2.87734]
[1779687480741,51.47,77392.72,0.0,-0.01615,1e-05,2.87698]
[1779687485781,51.48,77391.34,0.0,-0.01617,1e-05,2.88028]
[1779687490816,51.48,77386.77,0.0,-0.01623,1e-05,2.88875]
[1779687495851,51.48,77384.44,0.0,-0.01626,1e-05,2.89348]
[1779687498983,51.48,77382.7,0.0,-0.01628,1e-05,2.89686]
[1779687500418,51.49,77372.9,0.0,-0.01639,1e-05,2.9134]
[1779687505243,51.49,77371.1,0.0,-0.01642,1e-05,2.91693]
[1779687505441,51.49,77371.1,0.0,-0.01642,1e-05,2.91693]
[1779687510957,51.49,77366.09,0.0,-0.01648,1e-05,2.92611]
[1779687515992,51.49,77366.05,0.0,-0.01647,1e-05,2.92498]
[1779687521029,51.5,77372.6,0.0,-0.0164,1e-05,2.91476]
[1779687526064,51.5,77376.18,0.0,-0.01637,1e-05,2.90952]
[1779687531099,51.5,77386.45,0.0,-0.01626,1e-05,2.89329]
[1779687537141,51.51,77388.12,0.0,-0.01625,1e-05,2.89161]
[1779687542180,51.51,77389.18,0.0,-0.01624,1e-05,2.89077]
[1779687547214,51.51,77398.98,0.0,-0.01614,1e-05,2.87572]
[1779687552249,51.52,77393.25,0.0,-0.01621,1e-05,2.88616]
[1779687559298,51.52,77386.12,0.0,-0.0163,1e-05,2.89912]
[1779687564333,51.53,77384.22,0.0,-0.01632,1e-05,2.90306]
[1779687569368,51.53,77388.28,0.0,-0.01628,1e-05,2.89718]
[1779687574405,51.53,77379.39,0.0,-0.01638,1e-05,2.91093]
[1779687579476,51.54,77379.45,0.0,-0.01638,1e-05,2.91157]
[1779687584511,51.54,77377.75,0.0,-0.01641,1e-05,2.9151]
[1779687589546,51.54,77367.86,0.0,-0.01652,1e-05,2.93213]
[1779687594581,51.54,77368.74,0.0,-0.01651,1e-05,2.93119]
[1779687599616,51.55,77368.62,0.0,-0.01652,1e-05,2.93189]
[1779687602637,51.55,77394.36,0.0,-0.01624,1e-05,2.88965]
[1779687607672,51.55,77393.17,0.0,-0.01625,1e-05,2.89243]
[1779687612707,51.55,77393.07,0.0,-0.01626,1e-05,2.89343]
[1779687617742,51.56,77392.5,0.0,-0.01627,1e-05,2.89518]
[1779687622777,51.56,77393.69,0.0,-0.01626,1e-05,2.89402]
[1779687627812,51.56,77397.02,0.0,-0.01623,1e-05,2.88937]
[1779687632847,51.57,77400.54,0.0,-0.01619,1e-05,2.8827]
[1779687637882,51.57,77400.02,0.0,-0.0162,1e-05,2.88444]
[1779687642918,51.57,77400.15,0.0,-0.01621,1e-05,2.8851]
[1779687647953,51.58,77399.39,0.0,-0.01622,1e-05,2.88721]
[1779687652988,51.58,77400.05,0.0,-0.01622,1e-05,2.88696]
[1779687658023,51.58,77396.48,0.0,-0.01626,1e-05,2.89364]
[1779687663059,51.59,77396.24,0.0,-0.01627,1e-05,2.8948]
[1779687668093,51.59,77388.84,0.0,-0.01636,1e-05,2.90774]
[1779687673128,51.59,77385.57,0.0,-0.0164,1e-05,2.91391]
[1779687678163,51.59,77383.5,0.0,-0.01643,1e-05,2.91792]
[1779687683197,51.6,77376.34,0.0,-0.01651,1e-05,2.93026]
[1779687688236,51.6,77373.36,0.0,-0.01654,1e-05,2.9356]
[1779687691600,51.6,77373.1,0.0,-0.01655,1e-05,2.93617]
[1779687697299,51.6,77369.66,0.0,-0.01658,1e-05,2.94055]
[1779687702334,51.6,77368.76,0.0,-0.01659,1e-05,2.94229]
[1779687707759,51.6,77369.01,0.0,-0.01659,1e-05,2.94205]
[1779687713411,51.6,77369.15,0.0,-0.01659,1e-05,2.94211]
[1779687718446,51.6,77369.4,0.0,-0.01659,1e-05,2.9419]
[1779687723481,51.61,77366.86,0.0,-0.01662,1e-05,2.94634]
[1779687728516,51.61,77365.11,0.0,-0.01664,1e-05,2.94946]
[1779687733551,51.61,77366.07,0.0,-0.01663,1e-05,2.94805]
[1779687738586,51.61,77364.53,0.0,-0.01665,1e-05,2.95082]
[1779687745008,51.61,77364.8,0.0,-0.01665,1e-05,2.95041]
[1779687750669,51.61,77364.18,0.0,-0.01666,1e-05,2.95193]
[1779687755705,51.61,77363.3,0.0,-0.01666,1e-05,2.95183]
[1779687760740,51.61,77363.54,0.0,-0.01666,1e-05,2.95168]
[1779687767181,51.61,77363.41,0.0,-0.01666,1e-05,2.9521]
[1779687772825,51.61,77363.43,0.0,-0.01666,1e-05,2.95248]
[1779687777860,51.61,77363.43,0.0,-0.01666,1e-05,2.95274]
[1779687784909,51.62,77363.79,0.0,-0.01666,1e-05,2.95253]
[1779687789945,51.62,77376.88,0.0,-0.01652,1e-05,2.93114]
[1779687794980,51.62,77377.22,0.0,-0.01652,1e-05,2.93104]
[1779687800961,51.62,77378.25,0.0,-0.01651,1e-05,2.92962]
[1779687800984,51.62,77378.25,0.0,-0.01651,1e-05,2.92962]
[1779687801400,51.62,77378.18,0.0,-0.01651,1e-05,2.93003]
[1779687807063,51.62,77381.85,0.0,-0.01647,1e-05,2.92457]
[1779687811056,51.63,77381.4,0.0,-0.01648,1e-05,2.92564]
[1779687818141,51.63,77380.04,0.0,-0.01649,1e-05,2.92697]
[1779687823176,51.63,77377.84,0.0,-0.01652,1e-05,2.93111]
[1779687828211,51.63,77378.36,0.0,-0.01652,1e-05,2.93072]
[1779687833260,51.64,77376.3,0.0,-0.01654,1e-05,2.93471]
[1779687838280,51.64,77379.34,0.0,-0.01651,1e-05,2.93014]
[1779687843321,51.64,77377.37,0.0,-0.01654,1e-05,2.93389]
[1779687845117,51.64,77377.37,0.0,-0.01654,1e-05,2.93389]
[1779687850370,51.64,77376.18,0.0,-0.01656,1e-05,2.93648]
[1779687859433,51.64,77375.9,0.0,-0.01656,1e-05,2.93771]
[1779687862140,51.64,77375.9,0.0,-0.01656,1e-05,2.93771]
[1779687868496,51.65,77375.94,0.0,-0.01657,1e-05,2.93838]
[1779687873532,51.65,77376.05,0.0,-0.01656,1e-05,2.93682]
[1779687879150,51.65,77377.24,0.0,-0.01655,1e-05,2.93519]
[1779687884611,51.65,77378.16,0.0,-0.01654,1e-05,2.93428]
[1779687889645,51.65,77378.18,0.0,-0.01655,1e-05,2.9347]
[1779687896165,51.66,77378.09,0.0,-0.01655,1e-05,2.9352]
[1779687901730,51.66,77373.56,0.0,-0.0166,1e-05,2.94337]
[1779687906767,51.66,77373.23,0.0,-0.01661,1e-05,2.94429]
[1779687912812,51.66,77372.7,0.0,-0.01662,1e-05,2.9456]
[1779687917848,51.66,77369.18,0.0,-0.01666,1e-05,2.95179]
[1779687922883,51.66,77368.59,0.0,-0.01667,1e-05,2.95305]
[1779687927918,51.67,77368.69,0.0,-0.01667,1e-05,2.95317]
[1779687932953,51.67,77368.21,0.0,-0.01667,1e-05,2.95245]
[1779687937988,51.67,77368.42,0.0,-0.01667,1e-05,2.9524]
[1779687943023,51.67,77366.3,0.0,-0.01669,1e-05,2.95624]
[1779687949066,51.67,77361.88,0.0,-0.01674,1e-05,2.96386]
[1779687954101,51.67,77351.26,0.0,-0.01687,1e-05,2.98181]
[1779687959136,51.67,77349.97,0.0,-0.01688,1e-05,2.98394]
[1779687959381,51.67,77349.97,0.0,-0.01688,1e-05,2.98394]
[1779687965178,51.67,77352.82,0.0,-0.01685,1e-05,2.97909]
[1779687970213,51.67,77347.55,0.0,-0.01691,1e-05,2.98794]
[1779687975248,51.67,77344.91,0.0,-0.01694,1e-05,2.99228]
[1779687980283,51.67,77339.53,0.0,-0.017,1e-05,3.00121]
[1779687987332,51.67,77335.58,0.0,-0.01704,1e-05,3.00756]
[1779687992366,51.67,77329.11,0.0,-0.0171,1e-05,3.01637]
[1779687997402,51.66,77328.46,0.0,-0.01711,1e-05,3.01705]
[1779688002437,51.66,77327.04,0.0,-0.01712,1e-05,3.01911]
[1779688008479,51.66,77325.27,0.0,-0.01714,1e-05,3.02172]
[1779688013515,51.66,77325.43,0.0,-0.01714,1e-05,3.0211]
[1779688018550,51.66,77324.17,0.0,-0.01715,1e-05,3.0229]
[1779688023585,51.66,77324.33,0.0,-0.01714,1e-05,3.02228]
[1779688028620,51.66,77328.95,0.0,-0.01709,1e-05,3.01411]
[1779688033655,51.66,77328.4,0.0,-0.01709,1e-05,3.0148]
[1779688038690,51.65,77328.06,0.0,-0.0171,1e-05,3.01515]
[1779688043725,51.65,77328.56,0.0,-0.01709,1e-05,3.01406]
[1779688048760,51.65,77331.27,0.0,-0.01706,1e-05,3.00922]
[1779688053795,51.65,77331.53,0.0,-0.01704,1e-05,3.00677]
[1779688058830,51.65,77334.56,0.0,-0.01701,1e-05,3.00148]
[1779688063865,51.65,77346.96,0.0,-0.01686,1e-05,2.98044]
[1779688068900,51.65,77349.05,0.0,-0.01684,1e-05,2.97698]
[1779688073433,51.65,77350.85,0.0,-0.01682,1e-05,2.974]
[1779688078971,51.65,77355.02,0.0,-0.01677,1e-05,2.96719]
[1779688085015,51.65,77353.64,0.0,-0.01679,1e-05,2.96967]
[1779688090468,51.65,77353.46,0.0,-0.01679,1e-05,2.97008]
[1779688101130,51.65,77354.94,0.0,-0.01678,1e-05,2.96793]
[1779688106165,51.65,77355.54,0.0,-0.01677,1e-05,2.96705]
[1779688111200,51.66,77355.57,0.0,-0.01676,1e-05,2.96532]
[1779688117242,51.66,77355.86,0.0,-0.01676,1e-05,2.96499]
[1779688122277,51.66,77356.72,0.0,-0.01675,1e-05,2.96367]
[1779688127312,51.66,77356.89,0.0,-0.01675,1e-05,2.96352]
[1779688129587,51.66,77358.23,0.0,-0.01674,1e-05,2.96133]
[1779688131055,51.66,77358.51,0.0,-0.01673,1e-05,2.96089]
[1779688132124,51.66,77358.58,0.0,-0.01673,1e-05,2.9608]
[1779688136503,51.66,77355.31,0.0,-0.01677,1e-05,2.9664]
[1779688138622,51.66,77355.88,0.0,-0.01676,1e-05,2.9655]
[1779688139351,51.66,77355.88,0.0,-0.01676,1e-05,2.9655]
[1779688139716,51.66,77350.64,0.0,-0.01682,1e-05,2.97432]
[1779688142581,51.66,77345.23,0.0,-0.01689,1e-05,2.98344]
[1779688148461,51.66,77344.1,0.0,-0.0169,1e-05,2.98527]
[1779688153496,51.66,77342.82,0.0,-0.01691,1e-05,2.98734]
[1779688158531,51.66,77350.91,0.0,-0.01682,1e-05,2.97361]
[1779688164573,51.66,77351.6,0.0,-0.01681,1e-05,2.97249]
[1779688169608,51.66,77350.77,0.0,-0.01682,1e-05,2.97391]
[1779688174643,51.66,77350.83,0.0,-0.01681,1e-05,2.97204]
[1779688180685,51.66,77351.06,0.0,-0.01681,1e-05,2.9717]
[1779688187734,51.66,77351.62,0.0,-0.0168,1e-05,2.97085]
[1779688194783,51.66,77350.79,0.0,-0.01681,1e-05,2.97231]
[1779688199818,51.66,77351.03,0.0,-0.01681,1e-05,2.97196]
[1779688204853,51.66,77349.48,0.0,-0.01683,1e-05,2.97462]
[1779688209013,51.66,77349.07,0.0,-0.01683,1e-05,2.97532]
[1779688213598,51.66,77348.97,0.0,-0.01683,1e-05,2.9755]
[1779688215462,51.66,77349.65,0.0,-0.01683,1e-05,2.97437]
[1779688220967,51.66,77339.49,0.0,-0.01694,1e-05,2.99144]
[1779688226003,51.66,77334.8,0.0,-0.01699,1e-05,2.99918]
[1779688231039,51.66,77332.01,0.0,-0.01702,1e-05,3.00186]
[1779688236075,51.66,77329.86,0.0,-0.01704,1e-05,3.00527]
[1779688241110,51.66,77328.58,0.0,-0.01705,1e-05,3.00718]
[1779688246145,51.65,77325.85,0.0,-0.01708,1e-05,3.01151]
[1779688251180,51.65,77326.48,0.0,-0.01707,1e-05,3.01013]
[1779688256217,51.65,77323.41,0.0,-0.0171,1e-05,3.01503]
[1779688261254,51.65,77323.22,0.0,-0.0171,1e-05,3.01503]
[1779688265741,51.65,77323.72,0.0,-0.0171,1e-05,3.01392]
[1779688272330,51.65,77323.19,0.0,-0.0171,1e-05,3.0144]
[1779688277365,51.65,77323.22,0.0,-0.0171,1e-05,3.01405]
[1779688282400,51.65,77323.05,0.0,-0.0171,1e-05,3.01404]
[1779688287434,51.64,77322.88,0.0,-0.0171,1e-05,3.01403]
[1779688293477,51.64,77322.76,0.0,-0.01709,1e-05,3.01207]
[1779688296296,51.64,77324.44,0.0,-0.01707,1e-05,3.00911]
[1779688298247,51.64,77324.49,0.0,-0.01707,1e-05,3.00898]
[1779688302453,51.64,77324.93,0.0,-0.01706,1e-05,3.00799]
[1779688310596,51.64,77323.27,0.0,-0.01708,1e-05,3.0104]
[1779688315631,51.64,77326.95,0.0,-0.01703,1e-05,3.00392]
[1779688320667,51.64,77327.89,0.0,-0.01702,1e-05,3.00215]
[1779688327716,51.64,77327.22,0.0,-0.01703,1e-05,3.00303]
[1779688333759,51.64,77326.32,0.0,-0.01703,1e-05,3.0043]
[1779688340808,51.64,77326.82,0.0,-0.01703,1e-05,3.00319]
[1779688345843,51.63,77327.22,0.0,-0.01702,1e-05,3.00233]
[1779688349313,51.63,77332.34,0.0,-0.01696,1e-05,2.9936]
[1779688352527,51.63,77334.12,0.0,-0.01694,1e-05,2.99056]
[1779688355147,51.63,77330.27,0.0,-0.01698,1e-05,2.99521]
[1779688357137,51.63,77327.3,0.0,-0.01701,1e-05,3.00018]
[1779688357694,51.63,77327.3,0.0,-0.01701,1e-05,3.00018]
[1779688358005,51.63,77326.62,0.0,-0.01702,1e-05,3.00126]
[1779688358669,51.63,77326.62,0.0,-0.01702,1e-05,3.00126]
[1779688358798,51.63,77326.62,0.0,-0.01702,1e-05,3.00126]
[1779688359655,51.63,77325.28,0.0,-0.01703,1e-05,3.00353]
[1779688362307,51.63,77323.17,0.0,-0.01706,1e-05,3.00703]
[1779688362626,51.63,77323.17,0.0,-0.01706,1e-05,3.00703]
[1779688363556,51.63,77323.27,0.0,-0.01705,1e-05,3.00677]
[1779688366511,51.63,77323.27,0.0,-0.01705,1e-05,3.00672]
[1779688368320,51.63,77323.34,0.0,-0.01705,1e-05,3.00643]
[1779688369374,51.63,77325.22,0.0,-0.01703,1e-05,3.0032]
[1779688369910,51.63,77326.51,0.0,-0.01702,1e-05,3.00098]
[1779688371147,51.63,77326.44,0.0,-0.01702,1e-05,3.00106]
[1779688371580,51.63,77326.44,0.0,-0.01702,1e-05,3.00106]
[1779688374249,51.63,77325.3,0.0,-0.01703,1e-05,3.0029]
[1779688380084,51.63,77324.97,0.0,-0.01703,1e-05,3.00321]
[1779688384881,51.63,77324.91,0.0,-0.01703,1e-05,3.00317]
[1779688390154,51.63,77324.66,0.0,-0.01703,1e-05,3.00335]
[1779688395189,51.63,77322.81,0.0,-0.01705,1e-05,3.00629]
[1779688401231,51.63,77323.42,0.0,-0.01704,1e-05,3.00501]
[1779688406266,51.63,77323.29,0.0,-0.01704,1e-05,3.00503]
[1779688411300,51.63,77324.33,0.0,-0.01702,1e-05,3.00126]
[1779688411958,51.63,77324.33,0.0,-0.01702,1e-05,3.00126]
[1779688412252,51.63,77324.33,0.0,-0.01702,1e-05,3.00126]
[1779688415745,51.62,77324.21,0.0,-0.01702,1e-05,3.00136]
[1779688422378,51.62,77322.89,0.0,-0.01703,1e-05,3.00332]
[1779688427414,51.62,77323.25,0.0,-0.01703,1e-05,3.00252]
[1779688432449,51.62,77321.23,0.0,-0.01705,1e-05,3.00574]
[1779688437484,51.62,77321.36,0.0,-0.01705,1e-05,3.0053]
[1779688443526,51.62,77321.54,0.0,-0.01704,1e-05,3.00473]
[1779688449568,51.62,77321.3,0.0,-0.01704,1e-05,3.00488]
[1779688456616,51.62,77321.27,0.0,-0.01704,1e-05,3.00463]
[1779688461652,51.62,77320.77,0.0,-0.01705,1e-05,3.00527]
[1779688466687,51.62,77315.81,0.0,-0.0171,1e-05,3.01344]
[1779688471722,51.62,77331.53,0.0,-0.01691,1e-05,2.98475]
[1779688480785,51.62,77331.78,0.0,-0.01691,1e-05,2.98425]
[1779688485820,51.61,77327.15,0.0,-0.01696,1e-05,2.99199]
[1779688493876,51.61,77335.68,0.0,-0.01686,1e-05,2.97757]
[1779688501932,51.61,77336.13,0.0,-0.01686,1e-05,2.97685]
[1779688506968,51.61,77336.57,0.0,-0.01685,1e-05,2.97614]
[1779688513010,51.62,77334.35,0.0,-0.01688,1e-05,2.97991]
[1779688518046,51.61,77330.66,0.0,-0.01692,1e-05,2.98609]
[1779688523081,51.61,77330.65,0.0,-0.01692,1e-05,2.98604]
[1779688528116,51.61,77329.99,0.0,-0.01693,1e-05,2.98708]
[1779688534158,51.61,77330.47,0.0,-0.01691,1e-05,2.98436]
[1779688539193,51.61,77326.45,0.0,-0.01696,1e-05,2.99107]
[1779688544228,51.61,77326.06,0.0,-0.01696,1e-05,2.9916]
[1779688550270,51.61,77326.16,0.0,-0.01696,1e-05,2.99126]
[1779688558326,51.61,77327.49,0.0,-0.01694,1e-05,2.98879]
[1779688563738,51.61,77328.16,0.0,-0.01693,1e-05,2.98757]
[1779688571417,51.61,77327.99,0.0,-0.01693,1e-05,2.98766]
[1779688577459,51.61,77326.73,0.0,-0.01695,1e-05,2.98965]
[1779688582494,51.61,77326.96,0.0,-0.01694,1e-05,2.98914]
[1779688587529,51.61,77320.93,0.0,-0.01701,1e-05,2.99915]
[1779688592564,51.61,77319.3,0.0,-0.01702,1e-05,2.99988]
[1779688597599,51.61,77318.75,0.0,-0.01702,1e-05,3.00059]
[1779688602634,51.61,77318.49,0.0,-0.01703,1e-05,3.00083]
[1779688607669,51.61,77316.75,0.0,-0.01704,1e-05,3.00355]
[1779688612704,51.6,77316.37,0.0,-0.01705,1e-05,3.00397]
[1779688617739,51.6,77315.08,0.0,-0.01706,1e-05,3.00593]
[1779688622774,51.6,77309.4,0.0,-0.01712,1e-05,3.01532]
[1779688627809,51.6,77308.19,0.0,-0.01714,1e-05,3.01704]
[1779688632844,51.6,77311.28,0.0,-0.0171,1e-05,3.0114]
[1779688637879,51.6,77313.1,0.0,-0.01707,1e-05,3.00799]
[1779688642915,51.6,77312.88,0.0,-0.01707,1e-05,3.00805]
[1779688647950,51.6,77312.66,0.0,-0.01708,1e-05,3.00811]
[1779688652985,51.59,77313.4,0.0,-0.01705,1e-05,3.00474]
[1779688658020,51.59,77311.98,0.0,-0.01707,1e-05,3.00687]
[1779688663055,51.59,77318.19,0.0,-0.017,1e-05,2.99604]
[1779688668090,51.59,77319.81,0.0,-0.01698,1e-05,2.99308]
[1779688677154,51.59,77321.26,0.0,-0.01696,1e-05,2.99027]
[1779688685210,51.59,77323.56,0.0,-0.01693,1e-05,2.98616]
[1779688688279,51.59,77323.24,0.0,-0.01693,1e-05,2.98664]
[1779688694272,51.59,77323.55,0.0,-0.01693,1e-05,2.98591]
[1779688699308,51.59,77323.25,0.0,-0.01693,1e-05,2.98626]
[1779688704344,51.59,77323.85,0.0,-0.01692,1e-05,2.9851]
[1779688705299,51.59,77323.85,0.0,-0.01692,1e-05,2.9851]
[1779688712400,51.59,77323.92,0.0,-0.01691,1e-05,2.98299]
[1779688716281,51.59,77323.68,0.0,-0.01691,1e-05,2.98335]
[1779688721463,51.59,77321.25,0.0,-0.01694,1e-05,2.98733]
[1779688726499,51.59,77314.91,0.0,-0.01701,1e-05,2.99791]
[1779688731534,51.58,77315.58,0.0,-0.017,1e-05,2.99657]
[1779688738583,51.58,77315.51,0.0,-0.017,1e-05,2.99638]
[1779688743618,51.58,77315.64,0.0,-0.017,1e-05,2.99592]
[1779688748653,51.58,77317.26,0.0,-0.01698,1e-05,2.99294]
[1779688753688,51.58,77316.63,0.0,-0.01698,1e-05,2.99377]
[1779688758723,51.58,77315.43,0.0,-0.017,1e-05,2.99555]
[1779688762342,51.58,77315.03,0.0,-0.017,1e-05,2.99607]
[1779688767786,51.58,77315.61,0.0,-0.01699,1e-05,2.99476]
[1779688772820,51.58,77321.32,0.0,-0.01691,1e-05,2.98303]
[1779688777856,51.58,77320.78,0.0,-0.01692,1e-05,2.9838]
[1779688782891,51.58,77319.73,0.0,-0.01693,1e-05,2.98544]
[1779688790947,51.57,77320.25,0.0,-0.01692,1e-05,2.98439]
[1779688795982,51.57,77321.52,0.0,-0.01691,1e-05,2.98217]
[1779688801019,51.57,77321.64,0.0,-0.01691,1e-05,2.98193]
[1779688806059,51.57,77321.42,0.0,-0.01691,1e-05,2.98223]
[1779688811094,51.57,77322.6,0.0,-0.01689,1e-05,2.98021]
[1779688816129,51.57,77327.61,0.0,-0.01684,1e-05,2.97179]
[1779688821164,51.57,77328.38,0.0,-0.01683,1e-05,2.97055]
[1779688821425,51.57,77328.38,0.1,-0.01683,1e-05,2.97055]
[1779688821430,51.57,77328.38,0.1,-0.01683,1e-05,2.97055]
[1779688827206,51.57,77329.88,0.1,-0.01681,1e-05,2.96812]
[1779688829797,51.57,77330.39,0.2,-0.01681,1e-05,2.96728]
[1779688833415,51.58,77330.27,0.3,-0.0168,1e-05,2.96578]
[1779688839075,51.58,77330.85,0.4,-0.01679,1e-05,2.9649]
[1779688843879,51.58,77331.3,0.5,-0.01679,1e-05,2.96423]
[1779688849360,51.58,77334.18,0.5,-0.01676,1e-05,2.95952]
[1779688854395,51.58,77330.57,0.5,-0.0168,1e-05,2.9657]
[1779688860437,51.58,77329.86,0.5,-0.01681,1e-05,2.96697]
[1779688865472,51.58,77332.54,0.5,-0.01678,1e-05,2.96254]
[1779688870507,51.58,77334.52,0.5,-0.01676,1e-05,2.95934]
[1779688875542,51.58,77333.87,0.5,-0.01676,1e-05,2.96057]
[1779688880577,51.58,77331.66,0.5,-0.01679,1e-05,2.96441]
[1779688887626,51.58,77326.97,0.5,-0.01684,1e-05,2.97242]
[1779688892665,51.58,77322.14,0.5,-0.01689,1e-05,2.9787]
[1779688897700,51.58,77325.62,0.5,-0.01685,1e-05,2.97283]
[1779688903742,51.58,77325.64,0.5,-0.01685,1e-05,2.97282]
[1779688909784,51.58,77325.6,0.5,-0.01685,1e-05,2.97292]
[1779688914819,51.58,77328.36,0.5,-0.01682,1e-05,2.96834]
[1779688919854,51.58,77323.84,0.5,-0.01687,1e-05,2.97601]
[1779688923290,51.58,77314.33,0.5,-0.01698,1e-05,2.99208]
[1779688928917,51.58,77307.43,0.5,-0.01706,1e-05,3.00347]
[1779688933952,51.58,77306.17,0.5,-0.01707,1e-05,3.00532]
[1779688938987,51.58,77301.53,0.5,-0.01712,1e-05,3.01286]
[1779688944022,51.57,77300.44,0.5,-0.01713,1e-05,3.01429]
[1779688949057,51.57,77300.06,0.5,-0.01713,1e-05,3.01449]
[1779688954092,51.57,77293.15,0.5,-0.0172,1e-05,3.02393]
[1779688960134,51.57,77285.58,0.5,-0.01728,1e-05,3.03618]
[1779688966176,51.57,77284.13,0.5,-0.01729,1e-05,3.03791]
[1779688971211,51.56,77294.26,0.5,-0.01717,1e-05,3.02004]
[1779688978259,51.56,77292.67,0.5,-0.01719,1e-05,3.02214]
[1779688983295,51.56,77292.61,0.5,-0.01718,1e-05,3.02179]
[1779688988331,51.56,77294.2,0.5,-0.01716,1e-05,3.01862]
[1779688993366,51.56,77293.92,0.5,-0.01716,1e-05,3.01866]
[1779688998401,51.55,77294.42,0.5,-0.01715,1e-05,3.01737]
[1779689003436,51.55,77300.21,0.5,-0.01708,1e-05,3.00704]
[1779689008471,51.55,77300.57,0.5,-0.01708,1e-05,3.00608]
[1779689011053,51.55,77299.98,0.5,-0.01708,1e-05,3.00702]
[1779689016527,51.55,77292.72,0.5,-0.01715,1e-05,3.01695]
[1779689021561,51.55,77293.07,0.5,-0.01715,1e-05,3.01591]
[1779689022962,51.55,77293.07,0.5,-0.01715,1e-05,3.01591]
[1779689023143,51.55,77293.07,0.5,-0.01715,1e-05,3.01591]
[1779689031632,51.54,77287.25,0.5,-0.01721,1e-05,3.02489]
[1779689036667,51.54,77284.77,0.5,-0.01723,1e-05,3.02861]
[1779689041717,51.54,77274.41,0.5,-0.01735,1e-05,3.04583]
[1779689046752,51.54,77285.18,0.5,-0.01722,1e-05,3.02681]
[1779689051786,51.53,77284.57,0.5,-0.01723,1e-05,3.02734]
[1779689056822,51.53,77280.85,0.5,-0.01727,1e-05,3.0332]
[1779689061857,51.53,77280.76,0.5,-0.01726,1e-05,3.0328]
[1779689066892,51.53,77280.74,0.5,-0.01726,1e-05,3.03229]
[1779689071927,51.53,77280.65,0.5,-0.01725,1e-05,3.03008]
[1779689076962,51.52,77280.67,0.5,-0.01724,1e-05,3.02954]
[1779689081999,51.52,77282.89,0.5,-0.01722,1e-05,3.02528]
[1779689087039,51.52,77282.68,0.5,-0.01721,1e-05,3.02519]
[1779689092076,51.52,77289.2,0.5,-0.01714,1e-05,3.01362]
[1779689097111,51.52,77288.56,0.5,-0.01714,1e-05,3.01438]
[1779689102146,51.52,77287.88,0.5,-0.01715,1e-05,3.0152]
[1779689111550,51.51,77288.19,0.5,-0.01714,1e-05,3.01438]
[1779689117252,51.51,77287.95,0.5,-0.01714,1e-05,3.01399]
[1779689123294,51.51,77287.95,0.5,-0.01714,1e-05,3.01355]
[1779689132356,51.51,77288.34,0.5,-0.01712,1e-05,3.01043]
[1779689139406,51.51,77288.65,0.5,-0.01711,1e-05,3.00945]
[1779689145448,51.5,77288.5,0.5,-0.01711,1e-05,3.00934]
[1779689150483,51.5,77287.65,0.5,-0.01712,1e-05,3.01047]
[1779689155518,51.5,77288.78,0.5,-0.0171,1e-05,3.00822]
[1779689160553,51.5,77288.42,0.5,-0.0171,1e-05,3.0085]
[1779689165588,51.5,77294.96,0.5,-0.01703,1e-05,2.99704]
[1779689170623,51.5,77305.14,0.5,-0.01691,1e-05,2.9796]
[1779689175657,51.5,77308.56,0.5,-0.01687,1e-05,2.97375]
[1779689180693,51.5,77316.59,0.5,-0.01678,1e-05,2.96026]
[1779689185728,51.5,77319.24,0.5,-0.01675,1e-05,2.95592]
[1779689190763,51.5,77317.81,0.5,-0.01676,1e-05,2.95844]
[1779689195798,51.5,77318.05,0.5,-0.01675,1e-05,2.95637]
[1779689200833,51.5,77312.47,0.5,-0.01682,1e-05,2.96586]
[1779689205868,51.5,77312.23,0.5,-0.01682,1e-05,2.96634]
[1779689210903,51.5,77307.79,0.5,-0.01687,1e-05,2.97391]
[1779689215938,51.5,77307.91,0.5,-0.01687,1e-05,2.97372]
[1779689221980,51.5,77307.96,0.5,-0.01687,1e-05,2.97367]
[1779689227018,51.5,77307.68,0.5,-0.01687,1e-05,2.97417]
[1779689232053,51.5,77306.28,0.5,-0.01689,1e-05,2.97656]
[1779689239102,51.5,77305.36,0.5,-0.0169,1e-05,2.97813]
[1779689244137,51.5,77304.49,0.5,-0.01691,1e-05,2.97956]
[1779689249500,51.5,77299.92,0.5,-0.01696,1e-05,2.98699]
[1779689253483,51.5,77300.04,0.5,-0.01694,1e-05,2.98408]
[1779689259244,51.49,77298.42,0.5,-0.01696,1e-05,2.98633]
[1779689260271,51.49,77298.42,0.5,-0.01696,1e-05,2.98633]
[1779689266295,51.49,77294.2,0.5,-0.01701,1e-05,2.99325]
[1779689271337,51.49,77293.45,0.5,-0.01701,1e-05,2.9943]
[1779689276385,51.49,77292.6,0.5,-0.01702,1e-05,2.99555]
[1779689276744,51.49,77292.6,0.5,-0.01702,1e-05,2.99555]
[1779689276481,51.49,77335.37,0.5,-0.01653,1e-05,2.92355]
[1779689277633,51.49,77335.37,0.5,-0.01653,1e-05,2.92355]
[1779689283423,51.49,77331.79,0.5,-0.01658,1e-05,2.93021]
[1779689288126,51.5,77338.55,0.5,-0.0165,1e-05,2.91926]
[1779689291602,51.5,77338.31,0.5,-0.01651,1e-05,2.91993]
[1779689294501,51.5,77370.73,0.5,-0.01615,1e-05,2.86693]
[1779689299674,51.5,77370.68,0.5,-0.01615,1e-05,2.8672]
[1779689299746,51.5,77370.68,0.5,-0.01615,1e-05,2.8672]
[1779689305590,51.51,77384.15,0.5,-0.01602,1e-05,2.8472]
[1779689310630,51.51,77378.75,0.5,-0.01608,1e-05,2.85708]
[1779689316672,51.52,77378.26,0.5,-0.01609,1e-05,2.8573]
[1779689321707,51.52,77371.31,0.5,-0.01617,1e-05,2.86959]
[1779689326686,51.52,77371.93,0.5,-0.01617,1e-05,2.86924]
[1779689326744,51.52,77399.33,0.5,-0.01587,1e-05,2.82473]
[1779689327241,51.52,77399.33,0.5,-0.01587,1e-05,2.82473]
[1779689327751,51.52,77416.18,0.5,-0.01569,1e-05,2.79769]
[1779689327987,51.52,77416.18,0.5,-0.01569,1e-05,2.79769]
[1779689333793,51.53,77417.15,0.5,-0.01569,1e-05,2.79812]
[1779689338828,51.54,77416.47,0.5,-0.01571,1e-05,2.80069]
[1779689341010,51.54,77416.69,0.5,-0.01571,1e-05,2.80063]
[1779689346859,51.55,77409.15,0.5,-0.0158,1e-05,2.81449]
[1779689347120,51.55,77409.15,0.5,-0.0158,1e-05,2.81449]
[1779689347513,51.55,77409.15,0.5,-0.0158,1e-05,2.81449]
[1779689347755,51.55,77409.15,0.5,-0.0158,1e-05,2.81449]
[1779689347808,51.55,77431.04,0.5,-0.01557,1e-05,2.77959]
[1779689348350,51.55,77431.04,0.5,-0.01557,1e-05,2.77959]
[1779689348387,51.55,77431.04,0.5,-0.01557,1e-05,2.77959]
[1779689348596,51.55,77431.04,0.5,-0.01557,1e-05,2.77959]
[1779689348665,51.55,77472.14,0.5,-0.01514,1e-05,2.71531]
[1779689348881,51.55,77472.14,0.5,-0.01514,1e-05,2.71531]
[1779689349825,51.55,77472.14,0.5,-0.01514,1e-05,2.71531]
[1779689349658,51.55,77474.95,0.5,-0.01511,1e-05,2.71033]
[1779689350755,51.55,77474.95,0.5,-0.01511,1e-05,2.71033]
[1779689350787,51.55,77455.94,0.5,-0.0153,1e-05,2.74017]
[1779689350901,51.55,77455.94,0.5,-0.0153,1e-05,2.74017]
[1779689351157,51.55,77455.94,0.5,-0.0153,1e-05,2.74017]
[1779689351258,51.55,77439.42,0.5,-0.01548,1e-05,2.76625]
[1779689357766,51.55,77428.81,0.5,-0.0156,1e-05,2.78485]
[1779689363989,51.56,77416.91,0.5,-0.01574,1e-05,2.8059]
[1779689363994,51.56,77416.91,0.5,-0.01574,1e-05,2.8059]
[1779689363996,51.56,77416.91,0.5,-0.01574,1e-05,2.8059]
[1779689369061,51.57,77418.8,0.5,-0.01574,1e-05,2.80486]
[1779689371137,51.57,77414.68,0.5,-0.01578,1e-05,2.81178]
[1779689371693,51.57,77438.12,0.5,-0.01552,1e-05,2.77271]
[1779689372076,51.57,77438.12,0.5,-0.01552,1e-05,2.77271]
[1779689372085,51.57,77457.0,0.5,-0.01533,1e-05,2.74306]
[1779689374112,51.58,77467.21,0.5,-0.01522,1e-05,2.72733]
[1779689374164,51.58,77467.21,0.5,-0.01522,1e-05,2.72733]
[1779689379134,51.59,77488.77,0.5,-0.01501,1e-05,2.6961]
[1779689384659,51.59,77500.42,0.5,-0.01491,1e-05,2.67988]
[1779689386275,51.6,77502.69,0.5,-0.01489,1e-05,2.67735]
[1779689386452,51.6,77529.35,0.5,-0.01462,1e-05,2.63677]
[1779689386970,51.6,77529.35,0.5,-0.01462,1e-05,2.63677]
[1779689387800,51.6,77529.35,0.5,-0.01462,1e-05,2.63677]
[1779689387827,51.6,77537.54,0.5,-0.01454,1e-05,2.62482]
[1779689388737,51.6,77537.54,0.5,-0.01454,1e-05,2.62482]
[1779689388859,51.61,77520.9,0.5,-0.01472,1e-05,2.65137]
[1779689389196,51.61,77520.9,0.5,-0.01472,1e-05,2.65137]
[1779689389622,51.61,77504.06,0.5,-0.01489,1e-05,2.67738]
[1779689390576,51.61,77504.06,0.5,-0.01489,1e-05,2.67738]
[1779689390652,51.61,77491.76,0.5,-0.01501,1e-05,2.69598]
[1779689391224,51.61,77470.9,0.5,-0.01523,1e-05,2.72911]
[1779689396260,51.62,77494.19,0.5,-0.015,1e-05,2.69473]
[1779689400989,51.62,77488.85,0.5,-0.01507,1e-05,2.70494]
[1779689400991,51.62,77488.85,0.5,-0.01507,1e-05,2.70494]
[1779689401295,51.63,77459.06,0.5,-0.01538,1e-05,2.75224]
[1779689404322,51.63,77438.92,0.5,-0.0156,1e-05,2.7853]
[1779689407343,51.63,77420.42,0.5,-0.01581,1e-05,2.81586]
[1779689407910,51.63,77420.42,0.5,-0.01581,1e-05,2.81586]
[1779689407911,51.63,77420.42,0.5,-0.01581,1e-05,2.81586]
[1779689410364,51.64,77396.43,0.5,-0.01607,1e-05,2.85548]
[1779689415399,51.64,77389.27,0.5,-0.01616,1e-05,2.86806]
[1779689420434,51.64,77379.81,0.5,-0.01627,1e-05,2.88432]
[1779689425470,51.64,77371.25,0.5,-0.01637,1e-05,2.89894]
[1779689430505,51.65,77362.49,0.5,-0.01647,1e-05,2.91394]
[1779689435540,51.65,77353.19,0.5,-0.01656,1e-05,2.92796]
[1779689440578,51.65,77351.98,0.5,-0.01658,1e-05,2.93024]
[1779689445613,51.65,77354.0,0.5,-0.01656,1e-05,2.92714]
[1779689450649,51.65,77344.56,0.5,-0.01667,1e-05,2.94309]
[1779689455683,51.65,77347.63,0.5,-0.01663,1e-05,2.93808]
[1779689460721,51.65,77342.48,0.5,-0.01669,1e-05,2.94679]
[1779689462735,51.65,77360.22,0.5,-0.01649,1e-05,2.91731]
[1779689467771,51.65,77362.21,0.5,-0.01647,1e-05,2.91438]
[1779689473813,51.66,77361.53,0.5,-0.01648,1e-05,2.91598]
[1779689478848,51.66,77364.14,0.5,-0.01646,1e-05,2.91209]
[1779689485898,51.66,77363.87,0.5,-0.01646,1e-05,2.91314]
[1779689490933,51.66,77355.5,0.5,-0.01656,1e-05,2.92746]
[1779689495969,51.66,77357.8,0.5,-0.01653,1e-05,2.92217]
[1779689499996,51.66,77339.83,0.5,-0.01673,1e-05,2.95236]
[1779689505034,51.66,77320.81,0.5,-0.01695,1e-05,2.98437]
[1779689510069,51.66,77308.0,0.5,-0.01709,1e-05,3.00584]
[1779689515104,51.66,77314.34,0.5,-0.01702,1e-05,2.99465]
[1779689516028,51.66,77314.34,0.5,-0.01702,1e-05,2.99465]
[1779689516152,51.66,77314.34,0.5,-0.01702,1e-05,2.99465]
[1779689522987,51.66,77316.47,0.5,-0.01699,1e-05,2.99078]
[1779689528677,51.66,77317.5,0.5,-0.01698,1e-05,2.98871]
[1779689534238,51.66,77327.36,0.5,-0.01686,1e-05,2.97191]
[1779689539274,51.66,77327.3,0.5,-0.01686,1e-05,2.97194]
[1779689542754,51.66,77327.3,0.5,-0.01686,1e-05,2.97194]
[1779689550351,51.66,77317.58,0.5,-0.01697,1e-05,2.98798]
[1779689555390,51.66,77299.36,0.5,-0.01717,1e-05,3.01673]
[1779689560426,51.65,77295.6,0.5,-0.01721,1e-05,3.02266]
[1779689561092,51.65,77295.6,0.5,-0.01721,1e-05,3.02266]
[1779689566468,51.65,77293.65,0.5,-0.01723,1e-05,3.02538]
[1779689571503,51.65,77293.07,0.5,-0.01723,1e-05,3.02585]
[1779689576538,51.65,77294.06,0.5,-0.01722,1e-05,3.02367]
[1779689581573,51.65,77292.6,0.5,-0.01723,1e-05,3.0257]
[1779689586608,51.64,77294.35,0.5,-0.01721,1e-05,3.02223]
[1779689592650,51.64,77291.67,0.5,-0.01724,1e-05,3.02625]
[1779689597685,51.64,77288.72,0.5,-0.01727,1e-05,3.03079]
[1779689602720,51.64,77287.56,0.5,-0.01728,1e-05,3.03222]
[1779689607756,51.64,77287.87,0.5,-0.01727,1e-05,3.0311]
[1779689612791,51.63,77286.8,0.5,-0.01727,1e-05,3.03045]
[1779689617825,51.63,77295.48,0.5,-0.01716,1e-05,3.01509]
[1779689622861,51.63,77297.46,0.5,-0.01714,1e-05,3.01128]
[1779689627896,51.63,77298.46,0.5,-0.01712,1e-05,3.00919]
[1779689632931,51.63,77296.74,0.5,-0.01714,1e-05,3.01174]
[1779689637966,51.62,77297.57,0.5,-0.01713,1e-05,3.00994]
[1779689643002,51.62,77304.38,0.5,-0.01705,1e-05,2.998]
[1779689649045,51.62,77301.74,0.5,-0.01708,1e-05,3.00214]
[1779689654080,51.62,77300.72,0.5,-0.01709,1e-05,3.00358]
[1779689659116,51.62,77292.09,0.5,-0.01718,1e-05,3.01795]
[1779689664151,51.62,77288.7,0.5,-0.01722,1e-05,3.02332]
[1779689669187,51.62,77287.42,0.5,-0.01723,1e-05,3.02501]
[1779689674223,51.61,77287.25,0.5,-0.01722,1e-05,3.02296]
[1779689680265,51.61,77283.08,0.5,-0.01727,1e-05,3.02944]
[1779689685300,51.61,77280.7,0.5,-0.01729,1e-05,3.03278]
[1779689690338,51.61,77272.44,0.5,-0.01738,1e-05,3.0463]
[1779689694020,51.6,77252.85,0.5,-0.01761,1e-05,3.07966]
[1779689694352,51.6,77252.85,0.5,-0.01761,1e-05,3.07966]
[1779689696182,51.6,77248.86,0.5,-0.01766,1e-05,3.08638]
[1779689701454,51.6,77255.12,0.5,-0.01757,1e-05,3.07409]
[1779689706481,51.59,77260.42,0.5,-0.0175,1e-05,3.06407]
[1779689711516,51.59,77258.66,0.5,-0.01752,1e-05,3.06624]
[1779689716551,51.59,77258.74,0.5,-0.01751,1e-05,3.06524]
[1779689721587,51.58,77245.93,0.5,-0.01766,1e-05,3.08648]
[1779689726623,51.58,77240.24,0.5,-0.01772,1e-05,3.09531]
[1779689732254,51.57,77224.58,0.5,-0.01789,1e-05,3.11951]
[1779689732255,51.57,77224.58,0.5,-0.01789,1e-05,3.11951]
[1779689737700,51.57,77219.2,0.5,-0.01794,1e-05,3.12717]
[1779689742735,51.56,77221.04,0.5,-0.01791,1e-05,3.12254]
[1779689747770,51.56,77210.88,0.5,-0.01802,1e-05,3.13892]
[1779689750760,51.55,77207.75,0.5,-0.01805,1e-05,3.14381]
[1779689750791,51.55,77206.87,0.5,-0.01806,1e-05,3.14505]
[1779689752777,51.55,77205.14,0.5,-0.01809,1e-05,3.14829]
[1779689753278,51.55,77204.94,0.5,-0.01809,1e-05,3.14884]
[1779689753279,51.55,77204.94,0.5,-0.01809,1e-05,3.14884]
[1779689758847,51.55,77214.05,0.5,-0.01797,1e-05,3.1309]
[1779689763883,51.54,77215.4,0.5,-0.01794,1e-05,3.12708]
[1779689768918,51.54,77214.29,0.5,-0.01794,1e-05,3.1276]
[1779689773953,51.53,77215.93,0.5,-0.01791,1e-05,3.1233]
[1779689778988,51.53,77218.18,0.5,-0.01788,1e-05,3.118]
[1779689784023,51.52,77218.62,0.5,-0.01786,1e-05,3.1159]
[1779689789058,51.52,77218.72,0.5,-0.01785,1e-05,3.11441]
[1779689794093,51.51,77211.59,0.5,-0.01792,1e-05,3.12374]
[1779689799129,51.51,77206.06,0.5,-0.01798,1e-05,3.13204]
[1779689804164,51.5,77204.33,0.5,-0.01799,1e-05,3.13367]
[1779689809199,51.49,77198.84,0.5,-0.01805,1e-05,3.14188]
[1779689814234,51.49,77201.05,0.5,-0.01801,1e-05,3.13649]
[1779689821284,51.48,77201.42,0.5,-0.01799,1e-05,3.13382]
[1779689826326,51.48,77211.08,0.5,-0.01787,1e-05,3.11544]
[1779689831361,51.47,77211.46,0.5,-0.01785,1e-05,3.11354]
[1779689836420,51.47,77212.14,0.5,-0.01784,1e-05,3.11114]
[1779689841455,51.46,77216.08,0.5,-0.01778,1e-05,3.10283]
[1779689846490,51.46,77216.92,0.5,-0.01776,1e-05,3.10026]
[1779689851525,51.45,77220.73,0.5,-0.0177,1e-05,3.09068]
[1779689856560,51.45,77220.1,0.5,-0.0177,1e-05,3.09076]
[1779689862602,51.44,77228.58,0.5,-0.01759,1e-05,3.07491]
[1779689867637,51.44,77230.0,0.5,-0.01757,1e-05,3.07157]
[1779689872672,51.44,77229.45,0.5,-0.01757,1e-05,3.07169]
[1779689877707,51.43,77229.81,0.5,-0.01756,1e-05,3.07024]
[1779689882742,51.43,77230.44,0.5,-0.01755,1e-05,3.06832]
[1779689887783,51.43,77230.6,0.5,-0.01754,1e-05,3.06723]
[1779689892818,51.43,77230.43,0.5,-0.01754,1e-05,3.06672]
[1779689897853,51.42,77230.67,0.5,-0.01753,1e-05,3.0655]
[1779689902888,51.42,77230.47,0.5,-0.01752,1e-05,3.06504]
[1779689908929,51.42,77231.41,0.5,-0.01751,1e-05,3.06246]
[1779689915979,51.41,77230.57,0.5,-0.0175,1e-05,3.06098]
[1779689921015,51.41,77229.79,0.5,-0.0175,1e-05,3.06155]
[1779689926050,51.41,77229.66,0.5,-0.0175,1e-05,3.061]
[1779689931085,51.4,77230.72,0.5,-0.01748,1e-05,3.05839]
[1779689937127,51.4,77230.22,0.5,-0.01748,1e-05,3.05833]
[1779689942163,51.4,77230.49,0.5,-0.01747,1e-05,3.0571]
[1779689947198,51.39,77230.29,0.5,-0.01747,1e-05,3.05669]
[1779689952233,51.39,77213.62,0.5,-0.01766,1e-05,3.08483]
[1779689957268,51.39,77215.17,0.5,-0.01764,1e-05,3.08113]
[1779689962303,51.38,77215.55,0.5,-0.01763,1e-05,3.0795]
[1779689967338,51.38,77215.06,0.5,-0.01763,1e-05,3.0794]
[1779689972373,51.37,77214.62,0.5,-0.01762,1e-05,3.07736]
[1779689977409,51.37,77214.1,0.5,-0.01762,1e-05,3.07734]
[1779689983451,51.37,77214.75,0.5,-0.0176,1e-05,3.0751]
[1779689988486,51.36,77214.31,0.5,-0.0176,1e-05,3.07495]
[1779689993521,51.36,77214.98,0.5,-0.01759,1e-05,3.07288]
[1779689998556,51.36,77215.17,0.5,-0.01758,1e-05,3.07166]
[1779690003591,51.35,77215.04,0.5,-0.01757,1e-05,3.07101]
[1779690009633,51.35,77213.37,0.5,-0.01758,1e-05,3.07267]
[1779690014669,51.34,77213.07,0.5,-0.01758,1e-05,3.0723]
[1779690019703,51.34,77213.7,0.5,-0.01757,1e-05,3.07033]
[1779690024738,51.34,77213.04,0.5,-0.01757,1e-05,3.07061]
[1779690029773,51.33,77205.65,0.5,-0.01765,1e-05,3.08256]
[1779690034817,51.33,77205.51,0.5,-0.01764,1e-05,3.07999]
[1779690039853,51.33,77200.29,0.5,-0.01769,1e-05,3.08813]
[1779690044888,51.32,77196.22,0.5,-0.01774,1e-05,3.0942]
[1779690049923,51.32,77187.71,0.5,-0.01783,1e-05,3.10804]
[1779690054961,51.31,77188.15,0.5,-0.01782,1e-05,3.10608]
[1779690059996,51.31,77185.7,0.5,-0.01784,1e-05,3.10918]
[1779690061714,51.31,77184.83,0.5,-0.01785,1e-05,3.11046]
[1779690067045,51.3,77182.34,0.5,-0.01787,1e-05,3.11333]
[1779690072080,51.3,77173.32,0.5,-0.01797,1e-05,3.12795]
[1779690077115,51.29,77177.69,0.5,-0.01791,1e-05,3.11887]
[1779690082150,51.29,77177.61,0.5,-0.0179,1e-05,3.1177]
[1779690087185,51.28,77177.1,0.5,-0.0179,1e-05,3.11729]
[1779690092220,51.28,77176.32,0.5,-0.01789,1e-05,3.11549]
[1779690097255,51.27,77174.05,0.5,-0.01791,1e-05,3.11819]
[1779690102290,51.27,77174.32,0.5,-0.01789,1e-05,3.11641]
[1779690107325,51.26,77162.41,0.5,-0.01803,1e-05,3.13606]
[1779690112360,51.26,77164.04,0.5,-0.018,1e-05,3.13172]
[1779690117395,51.25,77170.77,0.5,-0.01791,1e-05,3.11846]
[1779690122430,51.25,77173.47,0.5,-0.01787,1e-05,3.11244]
[1779690127465,51.24,77183.73,0.5,-0.01774,1e-05,3.09323]
[1779690132501,51.24,77194.04,0.5,-0.0176,1e-05,3.07422]
[1779690137535,51.24,77194.87,0.5,-0.01759,1e-05,3.0719]
[1779690142569,51.23,77187.96,0.5,-0.01767,1e-05,3.0831]
[1779690147605,51.23,77184.49,0.5,-0.0177,1e-05,3.08821]
[1779690152645,51.22,77189.54,0.5,-0.01762,1e-05,3.07654]
[1779690157680,51.22,77193.42,0.5,-0.01757,1e-05,3.06889]
[1779690162718,51.22,77193.98,0.5,-0.01756,1e-05,3.06711]
[1779690167753,51.22,77191.72,0.5,-0.01758,1e-05,3.07026]
[1779690172788,51.21,77191.76,0.5,-0.01757,1e-05,3.0692]
[1779690177823,51.21,77192.0,0.5,-0.01757,1e-05,3.06795]
[1779690184872,51.2,77191.24,0.5,-0.01757,1e-05,3.06812]
[1779690189907,51.2,77191.46,0.5,-0.01756,1e-05,3.06691]
[1779690194942,51.2,77179.08,0.5,-0.0177,1e-05,3.0876]
[1779690199978,51.19,77163.87,0.5,-0.01788,1e-05,3.11325]
[1779690205014,51.19,77158.57,0.5,-0.01793,1e-05,3.12134]
[1779690210051,51.18,77143.04,0.5,-0.01811,1e-05,3.14744]
[1779690215086,51.18,77143.11,0.5,-0.01809,1e-05,3.1439]
[1779690220120,51.17,77142.29,0.5,-0.01809,1e-05,3.14384]
[1779690225156,51.17,77152.46,0.5,-0.01796,1e-05,3.12438]
[1779690230191,51.16,77151.23,0.5,-0.01796,1e-05,3.12525]
[1779690236233,51.15,77151.25,0.5,-0.01795,1e-05,3.12366]
[1779690241268,51.15,77148.79,0.5,-0.01798,1e-05,3.12677]
[1779690246304,51.14,77150.46,0.5,-0.01795,1e-05,3.12257]
[1779690251339,51.14,77150.89,0.5,-0.01793,1e-05,3.12061]
[1779690256374,51.14,77150.44,0.5,-0.01793,1e-05,3.12022]
[1779690261409,51.13,77151.26,0.5,-0.01791,1e-05,3.11761]
[1779690266444,51.13,77156.64,0.5,-0.01784,1e-05,3.10704]
[1779690271483,51.12,77158.15,0.5,-0.0178,1e-05,3.1015]
[1779690276518,51.12,77157.55,0.5,-0.01781,1e-05,3.10158]
[1779690281553,51.12,77151.34,0.5,-0.01787,1e-05,3.1116]
[1779690286588,51.11,77151.92,0.5,-0.01786,1e-05,3.10956]
[1779690291623,51.11,77153.46,0.5,-0.01784,1e-05,3.10583]
[1779690296657,51.1,77153.04,0.5,-0.01783,1e-05,3.10559]
[1779690301693,51.1,77140.01,0.5,-0.01799,1e-05,3.12761]
[1779690307735,51.1,77139.4,0.5,-0.01798,1e-05,3.12725]
[1779690313782,51.09,77139.52,0.5,-0.01797,1e-05,3.12558]
[1779690318818,51.09,77140.89,0.5,-0.01795,1e-05,3.12194]
[1779690323853,51.08,77140.34,0.5,-0.01795,1e-05,3.12171]
[1779690328888,51.08,77143.72,0.5,-0.0179,1e-05,3.11452]
[1779690333923,51.07,77151.15,0.5,-0.01779,1e-05,3.09841]
[1779690338959,51.07,77152.68,0.5,-0.01776,1e-05,3.09453]
[1779690343994,51.06,77149.3,0.5,-0.0178,1e-05,3.09949]
[1779690349029,51.06,77148.22,0.5,-0.0178,1e-05,3.10034]
[1779690354064,51.06,77147.69,0.5,-0.0178,1e-05,3.10022]
[1779690359100,51.05,77143.06,0.5,-0.01785,1e-05,3.10732]
[1779690364135,51.05,77143.7,0.5,-0.01784,1e-05,3.10506]
[1779690369171,51.04,77151.93,0.5,-0.01773,1e-05,3.08947]
[1779690374205,51.04,77153.8,0.5,-0.0177,1e-05,3.08523]
[1779690379240,51.04,77154.12,0.5,-0.01769,1e-05,3.08374]
[1779690386288,51.03,77154.5,0.5,-0.01768,1e-05,3.0818]
[1779690391330,51.03,77164.98,0.5,-0.01753,1e-05,3.06072]
[1779690396365,51.03,77170.42,0.5,-0.01746,1e-05,3.05067]
[1779690401403,51.02,77167.97,0.5,-0.01749,1e-05,3.0542]
[1779690411472,51.02,77167.64,0.5,-0.01749,1e-05,3.05358]
[1779690416507,51.02,77167.8,0.5,-0.01748,1e-05,3.05272]
[1779690421542,51.01,77163.89,0.5,-0.01752,1e-05,3.05895]
[1779690426577,51.01,77165.06,0.5,-0.0175,1e-05,3.05631]
[1779690431613,51.01,77165.0,0.5,-0.0175,1e-05,3.05585]
[1779690437655,51.01,77166.34,0.5,-0.01748,1e-05,3.05286]
[1779690442690,51.0,77161.05,0.5,-0.01754,1e-05,3.06157]
[1779690447725,51.0,77157.93,0.5,-0.01757,1e-05,3.06638]
[1779690452760,51.0,77156.14,0.5,-0.01758,1e-05,3.06699]
[1779690457795,51.0,77154.17,0.5,-0.0176,1e-05,3.06974]
[1779690462832,50.99,77154.52,0.5,-0.01759,1e-05,3.06844]
[1779690467867,50.99,77152.94,0.5,-0.0176,1e-05,3.07049]
[1779690472902,50.99,77159.81,0.5,-0.01752,1e-05,3.05785]
[1779690477937,50.99,77160.95,0.5,-0.0175,1e-05,3.05529]
[1779690482972,50.98,77167.27,0.5,-0.01742,1e-05,3.04375]
[1779690484347,50.98,77168.23,0.5,-0.01741,1e-05,3.04199]
[1779690490021,50.98,77169.16,0.5,-0.01739,1e-05,3.03986]
[1779690495056,50.98,77170.06,0.5,-0.01738,1e-05,3.03791]
[1779690501368,50.98,77168.46,0.5,-0.0174,1e-05,3.04055]
[1779690507140,50.98,77170.09,0.5,-0.01737,1e-05,3.03691]
[1779690512175,50.98,77169.9,0.5,-0.01736,1e-05,3.03507]
[1779690521239,50.97,77169.75,0.5,-0.01736,1e-05,3.03478]
[1779690526277,50.97,77168.92,0.5,-0.01737,1e-05,3.03589]
[1779690531312,50.97,77182.67,0.5,-0.01721,1e-05,3.01179]
[1779690536349,50.97,77184.28,0.5,-0.01719,1e-05,3.00889]
[1779690541383,50.97,77184.48,0.5,-0.01718,1e-05,3.00845]
[1779690546418,50.97,77184.02,0.5,-0.01719,1e-05,3.00913]
[1779690551453,50.97,77182.73,0.5,-0.0172,1e-05,3.01117]
[1779690554801,50.97,77182.19,0.5,-0.01721,1e-05,3.01205]
[1779690558947,50.97,77186.4,0.5,-0.01716,1e-05,3.00467]
[1779690563345,50.97,77186.48,0.5,-0.01716,1e-05,3.00446]
[1779690563352,50.97,77186.48,0.5,-0.01716,1e-05,3.00446]
[1779690568572,50.97,77196.97,0.5,-0.01703,1e-05,2.9864]
[1779690573607,50.97,77193.6,0.5,-0.01706,1e-05,2.99037]
[1779690578015,50.97,77193.27,0.5,-0.01707,1e-05,2.99093]
[1779690590727,50.97,77193.12,0.5,-0.01707,1e-05,2.99109]
[1779690599790,50.97,77193.08,0.5,-0.01707,1e-05,2.99106]
[1779690604825,50.97,77193.0,0.5,-0.01707,1e-05,2.99114]
[1779690609860,50.97,77192.75,0.5,-0.01707,1e-05,2.9915]
[1779690615902,50.97,77193.03,0.5,-0.01707,1e-05,2.99093]
[1779690620937,50.97,77193.62,0.5,-0.01706,1e-05,2.98984]
[1779690625972,50.97,77197.23,0.5,-0.01702,1e-05,2.98358]
[1779690629105,50.97,77201.32,0.5,-0.01697,1e-05,2.97656]
[1779690635047,50.97,77208.32,0.5,-0.01688,1e-05,2.9629]
[1779690640082,50.97,77215.93,0.5,-0.01679,1e-05,2.95016]
[1779690647137,50.97,77216.6,0.5,-0.01679,1e-05,2.94948]
[1779690652173,50.97,77218.2,0.5,-0.01677,1e-05,2.94709]
[1779690657208,50.97,77219.71,0.5,-0.01675,1e-05,2.94488]
[1779690662243,50.97,77225.67,0.5,-0.01669,1e-05,2.93515]
[1779690668286,50.98,77227.97,0.5,-0.01667,1e-05,2.93195]
[1779690673321,50.98,77228.4,0.5,-0.01666,1e-05,2.9317]
[1779690678356,50.98,77227.0,0.5,-0.01668,1e-05,2.93455]
[1779690683392,50.98,77221.85,0.5,-0.01675,1e-05,2.9437]
[1779690688426,50.98,77220.7,0.5,-0.01676,1e-05,2.946]
[1779690693462,50.98,77220.56,0.5,-0.01676,1e-05,2.94477]
[1779690698497,50.99,77221.98,0.5,-0.01674,1e-05,2.94272]
[1779690703532,50.99,77238.91,0.5,-0.01655,1e-05,2.91457]
[1779690708567,50.99,77255.98,0.5,-0.01636,1e-05,2.88672]
[1779690713602,50.99,77259.62,0.5,-0.01633,1e-05,2.88152]
[1779690718637,51.0,77258.76,0.5,-0.01634,1e-05,2.88386]
[1779690723672,51.0,77251.34,0.5,-0.01643,1e-05,2.89714]
[1779690728707,51.0,77251.44,0.5,-0.01644,1e-05,2.89773]
[1779690733742,51.01,77260.7,0.5,-0.01634,1e-05,2.88301]
[1779690734336,51.01,77260.7,0.5,-0.01634,1e-05,2.88301]
[1779690734337,51.01,77260.7,0.5,-0.01634,1e-05,2.88301]
[1779690739786,51.01,77269.21,0.5,-0.01625,1e-05,2.86991]
[1779690745828,51.02,77272.38,0.5,-0.01622,1e-05,2.86585]
[1779690750863,51.02,77270.24,0.5,-0.01625,1e-05,2.87043]
[1779690755900,51.02,77264.08,0.5,-0.01632,1e-05,2.87987]
[1779690760935,51.03,77251.83,0.5,-0.01646,1e-05,2.90119]
[1779690765335,51.03,77248.68,0.5,-0.0165,1e-05,2.9069]
[1779690775042,51.04,77253.11,0.5,-0.01646,1e-05,2.90089]
[1779690780084,51.04,77259.64,0.5,-0.01639,1e-05,2.89075]
[1779690785119,51.04,77259.63,0.5,-0.01639,1e-05,2.8915]
[1779690790154,51.04,77267.5,0.5,-0.01631,1e-05,2.87924]
[1779690795189,51.05,77267.19,0.5,-0.01632,1e-05,2.88068]
[1779690799381,51.05,77267.19,0.5,-0.01632,1e-05,2.88068]
[1779690810294,51.09,77269.28,0.5,-0.01636,1e-05,2.88704]
[1779690815329,51.09,77261.59,0.5,-0.01645,1e-05,2.89904]
[1779690821371,51.1,77262.45,0.5,-0.01644,1e-05,2.89863]
[1779690826406,51.1,77263.44,0.5,-0.01644,1e-05,2.89786]
[1779690831441,51.1,77263.35,0.5,-0.01645,1e-05,2.89891]
[1779690836476,51.11,77262.77,0.5,-0.01646,1e-05,2.90078]
[1779690842518,51.11,77262.21,0.5,-0.01647,1e-05,2.90296]
[1779690847553,51.11,77259.54,0.5,-0.01651,1e-05,2.90828]
[1779690850446,51.11,77258.99,0.5,-0.01652,1e-05,2.90937]
[1779690858630,51.12,77252.15,0.5,-0.0166,1e-05,2.92234]
[1779690863665,51.12,77252.6,0.5,-0.0166,1e-05,2.92224]
[1779690868702,51.13,77253.57,0.5,-0.0166,1e-05,2.92126]
[1779690873736,51.13,77259.07,0.5,-0.01653,1e-05,2.91087]
[1779690878771,51.13,77262.44,0.5,-0.01649,1e-05,2.90594]
[1779690883805,51.13,77273.79,0.5,-0.01637,1e-05,2.88781]
[1779690884517,51.13,77273.79,0.5,-0.01637,1e-05,2.88781]
[1779690889865,51.14,77273.36,0.5,-0.01639,1e-05,2.8911]
[1779690895890,51.15,77280.24,0.5,-0.01632,1e-05,2.88102]
[1779690900927,51.15,77274.52,0.5,-0.0164,1e-05,2.8915]
[1779690905962,51.16,77281.01,0.5,-0.01633,1e-05,2.88168]
[1779690912007,51.16,77282.32,0.5,-0.01632,1e-05,2.88073]
[1779690918046,51.17,77282.23,0.5,-0.01633,1e-05,2.8821]
[1779690928116,51.18,77282.23,0.5,-0.01634,1e-05,2.8841]
[1779690933151,51.18,77282.62,0.5,-0.01634,1e-05,2.88266]
[1779690939193,51.18,77283.37,0.5,-0.01634,1e-05,2.8826]
[1779690944228,51.19,77284.47,0.5,-0.01633,1e-05,2.88177]
[1779690949263,51.19,77287.9,0.5,-0.0163,1e-05,2.87709]
[1779690954298,51.2,77287.71,0.5,-0.01631,1e-05,2.87844]
[1779690961348,51.2,77283.92,0.5,-0.01636,1e-05,2.88614]
[1779690967390,51.21,77282.89,0.5,-0.01638,1e-05,2.88896]
[1779690972425,51.21,77287.91,0.5,-0.01633,1e-05,2.88153]
[1779690977460,51.21,77287.13,0.5,-0.01634,1e-05,2.8838]
[1779690982495,51.22,77292.42,0.5,-0.01629,1e-05,2.87595]
[1779690987530,51.22,77298.65,0.5,-0.01623,1e-05,2.86669]
[1779690992565,51.23,77304.72,0.5,-0.01616,1e-05,2.85598]
[1779690997601,51.23,77305.07,0.5,-0.01616,1e-05,2.85655]
[1779691002635,51.24,77306.6,0.5,-0.01615,1e-05,2.85517]
[1779691007676,51.24,77331.08,0.5,-0.01589,1e-05,2.81615]
[1779691012711,51.25,77339.88,0.5,-0.0158,1e-05,2.80329]
[1779691016370,51.25,77344.4,0.5,-0.01576,1e-05,2.79658]
[1779691018901,51.25,77344.72,0.5,-0.01576,1e-05,2.79736]
[1779691024795,51.26,77336.24,0.5,-0.01587,1e-05,2.81331]
[1779691029830,51.27,77324.5,0.5,-0.01601,1e-05,2.83388]
[1779691034864,51.27,77321.1,0.5,-0.01605,1e-05,2.84068]
[1779691039900,51.28,77323.98,0.5,-0.01603,1e-05,2.83716]
[1779691044935,51.28,77323.9,0.5,-0.01604,1e-05,2.8385]
[1779691049970,51.29,77311.15,0.5,-0.01619,1e-05,2.86061]
[1779691055011,51.29,77319.6,0.5,-0.01609,1e-05,2.84603]
[1779691060041,51.3,77323.39,0.5,-0.01606,1e-05,2.84096]
[1779691065075,51.3,77333.98,0.5,-0.01595,1e-05,2.82487]
[1779691065685,51.3,77333.98,0.5,-0.01595,1e-05,2.82487]
[1779691071118,51.31,77334.98,0.5,-0.01595,1e-05,2.82485]
[1779691076153,51.31,77334.77,0.5,-0.01596,1e-05,2.82651]
[1779691081190,51.32,77334.54,0.5,-0.01597,1e-05,2.82818]
[1779691091261,51.33,77334.16,0.5,-0.01599,1e-05,2.83133]
[1779691096296,51.33,77333.5,0.5,-0.01601,1e-05,2.83362]
[1779691104352,51.34,77333.17,0.5,-0.01602,1e-05,2.83603]
[1779691115429,51.35,77332.81,0.5,-0.01603,1e-05,2.83732]
[1779691120464,51.36,77329.09,0.5,-0.01608,1e-05,2.84452]
[1779691127513,51.36,77329.82,0.5,-0.01608,1e-05,2.84477]
[1779691133555,51.37,77329.96,0.5,-0.01609,1e-05,2.84578]
[1779691138592,51.37,77331.83,0.5,-0.01607,1e-05,2.84375]
[1779691144634,51.38,77331.87,0.5,-0.01608,1e-05,2.84494]
[1779691149669,51.38,77329.09,0.5,-0.01612,1e-05,2.85052]
[1779691155711,51.38,77328.76,0.5,-0.01613,1e-05,2.85224]
[1779691162760,51.39,77327.88,0.5,-0.01615,1e-05,2.85503]
[1779691167795,51.39,77332.08,0.5,-0.01611,1e-05,2.84905]
[1779691172831,51.4,77334.7,0.5,-0.01608,1e-05,2.844]
[1779691177866,51.4,77334.58,0.5,-0.01609,1e-05,2.84527]
[1779691182902,51.41,77330.94,0.5,-0.01613,1e-05,2.85252]
[1779691187937,51.41,77327.97,0.5,-0.01617,1e-05,2.85841]
[1779691192972,51.41,77323.44,0.5,-0.01623,1e-05,2.86679]
[1779691198007,51.42,77316.55,0.5,-0.01631,1e-05,2.87902]
[1779691203046,51.42,77313.71,0.5,-0.01635,1e-05,2.8845]
[1779691208081,51.42,77321.69,0.5,-0.01627,1e-05,2.87209]
[1779691214128,51.43,77321.62,0.5,-0.01627,1e-05,2.87323]
[1779691220170,51.43,77321.26,0.5,-0.01628,1e-05,2.87485]
[1779691227221,51.44,77326.93,0.5,-0.01623,1e-05,2.86676]
[1779691232256,51.44,77331.2,0.5,-0.01618,1e-05,2.85889]
[1779691241319,51.45,77332.24,0.5,-0.01618,1e-05,2.859]
[1779691246355,51.45,77336.04,0.5,-0.01614,1e-05,2.85378]
[1779691251390,51.46,77342.96,0.5,-0.01607,1e-05,2.84348]
[1779691256425,51.46,77346.47,0.5,-0.01604,1e-05,2.83889]
[1779691261461,51.47,77346.72,0.5,-0.01605,1e-05,2.83965]
[1779691267506,51.47,77346.72,0.5,-0.01606,1e-05,2.84103]
[1779691272541,51.48,77347.54,0.5,-0.01606,1e-05,2.84082]
[1779691277576,51.48,77347.84,0.5,-0.01606,1e-05,2.84147]
[1779691282611,51.49,77347.65,0.5,-0.01607,1e-05,2.8429]
[1779691287646,51.49,77347.64,0.5,-0.01608,1e-05,2.84403]
[1779691293688,51.5,77340.99,0.5,-0.01615,1e-05,2.85439]
[1779691298724,51.5,77338.35,0.5,-0.01618,1e-05,2.8597]
[1779691304031,51.5,77339.06,0.5,-0.01618,1e-05,2.8593]
[1779691310808,51.51,77339.14,0.5,-0.01619,1e-05,2.8607]
[1779691317857,51.51,77338.58,0.5,-0.01621,1e-05,2.86292]
[1779691324906,51.52,77339.05,0.5,-0.01621,1e-05,2.86343]
[1779691329940,51.52,77333.29,0.5,-0.01628,1e-05,2.87378]
[1779691334976,51.53,77331.91,0.5,-0.0163,1e-05,2.87686]
[1779691340017,51.53,77333.59,0.5,-0.01629,1e-05,2.87485]
[1779691345051,51.53,77336.01,0.5,-0.01626,1e-05,2.87164]
[1779691350086,51.54,77335.1,0.5,-0.01628,1e-05,2.87409]
[1779691356128,51.54,77332.99,0.5,-0.0163,1e-05,2.87667]
[1779691357416,51.54,77332.99,0.5,-0.0163,1e-05,2.87667]
[1779691363178,51.54,77332.25,0.5,-0.01632,1e-05,2.87891]
[1779691369221,51.55,77334.86,0.5,-0.01629,1e-05,2.87549]
[1779691374256,51.55,77335.71,0.5,-0.01629,1e-05,2.87485]
[1779691379291,51.55,77336.13,0.5,-0.01629,1e-05,2.87494]
[1779691384326,51.56,77334.27,0.5,-0.01631,1e-05,2.87879]
[1779691389361,51.56,77334.13,0.5,-0.01632,1e-05,2.87978]
[1779691394396,51.56,77332.41,0.5,-0.01634,1e-05,2.88335]
[1779691400438,51.57,77332.55,0.5,-0.01635,1e-05,2.88397]
[1779691406480,51.57,77332.25,0.5,-0.01636,1e-05,2.8853]
[1779691411515,51.57,77327.42,0.5,-0.01641,1e-05,2.89216]
[1779691416556,51.57,77332.71,0.5,-0.01635,1e-05,2.88404]
[1779691421591,51.58,77332.53,0.5,-0.01636,1e-05,2.88502]
[1779691429647,51.58,77332.29,0.5,-0.01637,1e-05,2.88646]
[1779691434682,51.58,77328.4,0.5,-0.01641,1e-05,2.8935]
[1779691437282,51.58,77328.39,0.5,-0.01642,1e-05,2.89375]
[1779691438472,51.58,77328.41,0.5,-0.01642,1e-05,2.89384]
[1779691443748,51.59,77328.37,0.5,-0.01642,1e-05,2.89459]
[1779691450795,51.59,77327.04,0.5,-0.01644,1e-05,2.89756]
[1779691455830,51.59,77326.51,0.5,-0.01645,1e-05,2.89897]
[1779691466966,51.59,77326.38,0.5,-0.01646,1e-05,2.8996]
[1779691467227,51.6,77331.04,0.5,-0.01641,1e-05,2.89259]
[1779691472949,51.6,77333.13,0.5,-0.01638,1e-05,2.88805]
[1779691478991,51.6,77334.41,0.5,-0.01637,1e-05,2.88669]
[1779691484026,51.61,77334.02,0.5,-0.01638,1e-05,2.88796]
[1779691489061,51.61,77330.83,0.5,-0.01642,1e-05,2.89386]
[1779691494096,51.61,77329.49,0.5,-0.01644,1e-05,2.89665]
[1779691499131,51.61,77329.61,0.5,-0.01644,1e-05,2.897]
[1779691504166,51.61,77329.56,0.5,-0.01644,1e-05,2.89762]
[1779691509202,51.62,77326.89,0.5,-0.01648,1e-05,2.90256]
[1779691514236,51.62,77326.82,0.5,-0.01648,1e-05,2.90326]
[1779691520278,51.62,77326.48,0.5,-0.01649,1e-05,2.90438]
[1779691525313,51.62,77333.57,0.5,-0.01641,1e-05,2.89316]
[1779691533369,51.63,77333.59,0.5,-0.01641,1e-05,2.89222]
[1779691539411,51.63,77333.91,0.5,-0.01641,1e-05,2.89236]
[1779691546460,51.63,77333.35,0.5,-0.01642,1e-05,2.89406]
[1779691551495,51.63,77333.53,0.5,-0.01642,1e-05,2.8943]
[1779691558545,51.64,77332.52,0.5,-0.01644,1e-05,2.89672]
[1779691571636,51.64,77331.9,0.5,-0.01646,1e-05,2.89904]
[1779691576671,51.65,77337.03,0.5,-0.0164,1e-05,2.89105]
[1779691580459,51.65,77346.74,0.5,-0.0163,1e-05,2.87543]
[1779691585733,51.65,77352.16,0.5,-0.01624,1e-05,2.86744]
[1779691590769,51.65,77351.7,0.5,-0.01625,1e-05,2.86899]
[1779691595804,51.66,77362.34,0.5,-0.01613,1e-05,2.85062]
[1779691600839,51.66,77364.71,0.5,-0.01611,1e-05,2.84773]
[1779691605874,51.67,77365.78,0.5,-0.0161,1e-05,2.847]
[1779691611113,51.67,77365.52,0.5,-0.01611,1e-05,2.84824]
[1779691617964,51.68,77365.1,0.5,-0.01613,1e-05,2.85058]
[1779691620491,51.68,77375.29,0.5,-0.01602,1e-05,2.83439]
[1779691620890,51.68,77375.29,0.5,-0.01602,1e-05,2.83439]
[1779691620961,51.68,77375.29,0.5,-0.01602,1e-05,2.83439]
[1779691621142,51.68,77375.29,0.5,-0.01602,1e-05,2.83439]
[1779691621204,51.68,77395.55,0.5,-0.0158,1e-05,2.80185]
[1779691627030,51.67,77412.92,0.5,-0.0156,1e-05,2.77249]
[1779691631059,51.67,77434.37,0.5,-0.01537,1e-05,2.73757]
[1779691636203,51.67,77435.69,0.5,-0.01535,1e-05,2.73503]
[1779691636250,51.67,77434.55,0.5,-0.01536,1e-05,2.73653]
[1779691642136,51.68,77435.39,0.5,-0.01537,1e-05,2.73773]
[1779691647171,51.68,77437.81,0.5,-0.01536,1e-05,2.73603]
[1779691652206,51.69,77426.4,0.5,-0.01548,1e-05,2.75451]
[1779691653124,51.69,77426.4,0.5,-0.01548,1e-05,2.75451]
[1779691653509,51.69,77423.22,0.5,-0.01552,1e-05,2.75997]
[1779691654220,51.7,77416.14,0.5,-0.0156,1e-05,2.77164]
[1779691659255,51.69,77418.69,0.5,-0.01556,1e-05,2.76655]
[1779691664290,51.69,77408.66,0.5,-0.01567,1e-05,2.78156]
[1779691669326,51.68,77404.42,0.5,-0.0157,1e-05,2.78722]
[1779691674360,51.68,77405.56,0.5,-0.01568,1e-05,2.78419]
[1779691680403,51.67,77405.8,0.5,-0.01567,1e-05,2.78237]
[1779691685438,51.67,77410.18,0.5,-0.01562,1e-05,2.77396]
[1779691690473,51.66,77412.71,0.5,-0.01558,1e-05,2.76881]
[1779691698531,51.66,77412.72,0.5,-0.01557,1e-05,2.76703]
[1779691704573,51.65,77411.44,0.5,-0.01557,1e-05,2.76774]
[1779691709608,51.64,77404.62,0.5,-0.01564,1e-05,2.77747]
[1779691714641,51.64,77403.41,0.5,-0.01564,1e-05,2.77668]
[1779691720685,51.63,77393.67,0.5,-0.01573,1e-05,2.7905]
[1779691725720,51.63,77384.99,0.5,-0.01582,1e-05,2.80313]
[1779691730755,51.62,77381.57,0.5,-0.01584,1e-05,2.80722]
[1779691735588,51.62,77381.65,0.5,-0.01583,1e-05,2.80595]
[1779691735790,51.62,77381.7,0.5,-0.01583,1e-05,2.80559]
[1779691741832,51.62,77381.33,0.5,-0.01585,1e-05,2.80796]
[1779691746867,51.63,77381.22,0.5,-0.01586,1e-05,2.8096]
[1779691752909,51.64,77380.76,0.5,-0.01588,1e-05,2.81208]
[1779691758085,51.64,77379.66,0.5,-0.01589,1e-05,2.815]
[1779691764232,51.65,77380.62,0.5,-0.0159,1e-05,2.81515]
[1779691771035,51.66,77380.67,0.5,-0.0159,1e-05,2.81556]
[1779691776071,51.66,77380.75,0.5,-0.01591,1e-05,2.81683]
[1779691777239,51.66,77380.75,0.5,-0.01591,1e-05,2.81683]
[1779691777288,51.66,77380.76,0.5,-0.01591,1e-05,2.8171]
[1779691784126,51.66,77380.73,0.5,-0.0159,1e-05,2.81508]
[1779691787199,51.65,77380.72,0.5,-0.0159,1e-05,2.81481]
[1779691787296,51.65,77380.72,0.5,-0.01589,1e-05,2.81423]
[1779691793271,51.66,77379.67,0.5,-0.01591,1e-05,2.81736]
[1779691797372,51.66,77373.32,0.5,-0.01599,1e-05,2.82873]
[1779691799339,51.66,77370.39,0.5,-0.01602,1e-05,2.83402]
[1779691802008,51.67,77367.1,0.5,-0.01607,1e-05,2.84012]
[1779691807290,51.67,77367.14,0.5,-0.01607,1e-05,2.84153]
[1779691809267,51.67,77365.7,0.5,-0.01609,1e-05,2.84412]
[1779691812320,51.68,77364.36,0.5,-0.01611,1e-05,2.84702]
[1779691817360,51.68,77364.12,0.5,-0.01612,1e-05,2.84883]
[1779691817454,51.68,77364.12,0.5,-0.01612,1e-05,2.84883]
[1779691827429,51.69,77361.19,0.5,-0.01617,1e-05,2.85595]
[1779691832465,51.7,77361.33,0.5,-0.01617,1e-05,2.85509]
[1779691838015,51.7,77361.74,0.5,-0.01617,1e-05,2.85535]
[1779691843620,51.71,77373.32,0.5,-0.01605,1e-05,2.83785]
[1779691844844,51.71,77373.5,0.5,-0.01605,1e-05,2.83806]
[1779691845429,51.71,77373.5,0.5,-0.01605,1e-05,2.83806]
[1779691845443,51.71,77375.67,0.5,-0.01603,1e-05,2.83479]
[1779691848752,51.71,77375.02,0.5,-0.01603,1e-05,2.83491]
[1779691854620,51.7,77375.08,0.5,-0.01602,1e-05,2.8326]
[1779691860663,51.69,77370.06,0.5,-0.01606,1e-05,2.83886]
[1779691863414,51.69,77366.18,0.5,-0.0161,1e-05,2.84485]
[1779691863478,51.69,77361.72,0.5,-0.01615,1e-05,2.85179]
[1779691866178,51.69,77359.89,0.5,-0.01617,1e-05,2.85522]
[1779691866278,51.69,77359.81,0.5,-0.01617,1e-05,2.85557]
[1779691870901,51.68,77359.62,0.5,-0.01616,1e-05,2.85442]
[1779691870965,51.68,77359.88,0.5,-0.01616,1e-05,2.85363]
[1779691872386,51.68,77359.88,0.5,-0.01616,1e-05,2.85363]
[1779691872485,51.68,77357.78,0.5,-0.01618,1e-05,2.85728]
[1779691873474,51.68,77357.78,0.5,-0.01618,1e-05,2.85728]
[1779691873475,51.68,77358.03,0.5,-0.01618,1e-05,2.8565]
[1779691878789,51.68,77358.01,0.5,-0.01618,1e-05,2.85722]
[1779691882309,51.69,77358.21,0.5,-0.01618,1e-05,2.85731]
[1779691887852,51.69,77357.91,0.5,-0.0162,1e-05,2.85924]
[1779691893894,51.7,77357.98,0.5,-0.01619,1e-05,2.85856]
[1779691898929,51.7,77357.97,0.5,-0.0162,1e-05,2.85959]
[1779691904548,51.7,77358.01,0.5,-0.01621,1e-05,2.86053]
[1779691910009,51.71,77357.44,0.5,-0.01622,1e-05,2.86265]
[1779691915043,51.71,77358.14,0.5,-0.01622,1e-05,2.86248]
[1779691919435,51.71,77358.14,0.5,-0.01622,1e-05,2.86248]
[1779691927130,51.72,77358.33,0.5,-0.01623,1e-05,2.8645]
[1779691932165,51.73,77349.27,0.5,-0.01634,1e-05,2.88032]
[1779691937200,51.73,77349.18,0.5,-0.01635,1e-05,2.88129]
[1779691942235,51.73,77341.86,0.5,-0.01643,1e-05,2.89413]
[1779691947269,51.74,77343.54,0.5,-0.01642,1e-05,2.89208]
[1779691952305,51.74,77350.27,0.5,-0.01634,1e-05,2.88001]
[1779691959354,51.74,77350.11,0.5,-0.01635,1e-05,2.88148]
[1779691959625,51.74,77350.11,0.5,-0.01635,1e-05,2.88148]
[1779691965400,51.75,77348.9,0.5,-0.01637,1e-05,2.88448]
[1779691970435,51.75,77348.63,0.5,-0.01638,1e-05,2.88574]
[1779691975470,51.75,77352.04,0.5,-0.01635,1e-05,2.88093]
[1779691981512,51.76,77357.51,0.5,-0.01629,1e-05,2.87303]
[1779691988299,51.76,77357.38,0.5,-0.0163,1e-05,2.87397]
[1779691993596,51.77,77357.38,0.5,-0.01631,1e-05,2.87539]
[1779692001652,51.77,77356.31,0.5,-0.01633,1e-05,2.87852]
[1779692006687,51.78,77355.56,0.5,-0.01634,1e-05,2.88057]
[1779692011722,51.78,77354.11,0.5,-0.01635,1e-05,2.88195]
[1779692018771,51.78,77356.12,0.5,-0.01634,1e-05,2.87992]
[1779692023806,51.79,77362.25,0.5,-0.01628,1e-05,2.87067]
[1779692028841,51.79,77369.15,0.5,-0.01621,1e-05,2.8603]
[1779692033876,51.8,77371.65,0.5,-0.01619,1e-05,2.85718]
[1779692038911,51.8,77372.42,0.5,-0.01618,1e-05,2.8569]
[1779692043946,51.8,77374.2,0.5,-0.01617,1e-05,2.85499]
[1779692046461,51.8,77374.21,0.5,-0.01617,1e-05,2.85517]
[1779692048807,51.81,77374.17,0.5,-0.01618,1e-05,2.85583]
[1779692048981,51.81,77374.12,0.5,-0.01618,1e-05,2.85611]
[1779692059051,51.79,77374.36,0.5,-0.01615,1e-05,2.8519]
[1779692064086,51.78,77374.81,0.5,-0.01613,1e-05,2.84928]
[1779692069120,51.78,77374.77,0.5,-0.01612,1e-05,2.84748]
[1779692074157,51.77,77374.39,0.5,-0.0161,1e-05,2.84448]
[1779692077958,51.76,77374.45,0.5,-0.0161,1e-05,2.8433]
[1779692078185,51.76,77374.37,0.5,-0.01609,1e-05,2.84306]
[1779692079105,51.76,77374.37,0.5,-0.01609,1e-05,2.84306]
[1779692079201,51.76,77374.37,0.5,-0.0161,1e-05,2.84328]
[1779692084228,51.76,77374.05,0.5,-0.01609,1e-05,2.842]
[1779692091276,51.75,77371.81,0.5,-0.01609,1e-05,2.84316]
[1779692096311,51.74,77372.0,0.5,-0.01608,1e-05,2.84105]
[1779692101348,51.73,77371.06,0.5,-0.01608,1e-05,2.84081]
[1779692106384,51.73,77360.85,0.5,-0.01618,1e-05,2.85564]
[1779692111419,51.72,77361.22,0.5,-0.01616,1e-05,2.85314]
[1779692116455,51.71,77362.73,0.5,-0.01613,1e-05,2.84882]
[1779692121489,51.7,77360.98,0.5,-0.01614,1e-05,2.84985]
[1779692126524,51.7,77359.05,0.5,-0.01615,1e-05,2.85116]
[1779692131559,51.69,77358.35,0.5,-0.01614,1e-05,2.84868]
[1779692140622,51.67,77358.35,0.5,-0.01612,1e-05,2.84543]
[1779692147671,51.66,77357.64,0.5,-0.01611,1e-05,2.84411]
[1779692152706,51.66,77359.85,0.5,-0.01607,1e-05,2.83876]
[1779692159755,51.65,77360.13,0.5,-0.01605,1e-05,2.83592]
[1779692164794,51.64,77365.93,0.5,-0.01598,1e-05,2.82482]
[1779692169829,51.63,77365.51,0.5,-0.01597,1e-05,2.82392]
[1779692174865,51.63,77365.67,0.5,-0.01596,1e-05,2.82208]
[1779692179900,51.62,77365.38,0.5,-0.01595,1e-05,2.82098]
[1779692184935,51.61,77365.72,0.5,-0.01594,1e-05,2.81857]
[1779692189970,51.61,77365.89,0.5,-0.01592,1e-05,2.81675]
[1779692195008,51.6,77365.6,0.5,-0.01591,1e-05,2.81393]
[1779692200040,51.6,77365.54,0.5,-0.0159,1e-05,2.81252]
[1779692205075,51.59,77365.76,0.5,-0.01589,1e-05,2.81067]
[1779692210111,51.58,77364.84,0.5,-0.01589,1e-05,2.81068]
[1779692215146,51.58,77355.74,0.5,-0.01598,1e-05,2.82388]
[1779692221189,51.57,77354.21,0.5,-0.01598,1e-05,2.82446]
[1779692226747,51.56,77349.56,0.5,-0.01602,1e-05,2.83075]
[1779692226816,51.56,77348.64,0.5,-0.01603,1e-05,2.83193]
[1779692228275,51.56,77340.29,0.5,-0.01612,1e-05,2.84581]
[1779692228647,51.56,77340.29,0.5,-0.01612,1e-05,2.84581]
[1779692237301,51.57,77345.95,0.5,-0.01608,1e-05,2.8388]
[1779692242336,51.58,77338.16,0.5,-0.01617,1e-05,2.85273]
[1779692248378,51.58,77334.42,0.5,-0.01622,1e-05,2.86021]
[1779692252592,51.58,77334.56,0.5,-0.01622,1e-05,2.86042]
[1779692252672,51.59,77334.43,0.5,-0.01622,1e-05,2.85929]
[1779692258449,51.58,77333.34,0.5,-0.01622,1e-05,2.85893]
[1779692263485,51.57,77331.24,0.5,-0.01623,1e-05,2.86055]
[1779692269526,51.56,77330.56,0.5,-0.01622,1e-05,2.85943]
[1779692274562,51.55,77330.07,0.5,-0.01621,1e-05,2.85836]
[1779692279600,51.55,77323.91,0.5,-0.01627,1e-05,2.86655]
[1779692284636,51.54,77324.33,0.5,-0.01625,1e-05,2.86391]
[1779692285303,51.54,77324.33,0.5,-0.01625,1e-05,2.86391]
[1779692285380,51.54,77324.33,0.5,-0.01625,1e-05,2.86352]
[1779692291685,51.54,77321.71,0.5,-0.01628,1e-05,2.86899]
[1779692296720,51.55,77320.92,0.5,-0.0163,1e-05,2.8712]
[1779692301755,51.55,77317.43,0.5,-0.01634,1e-05,2.87785]
[1779692307797,51.55,77315.93,0.5,-0.01637,1e-05,2.88132]
[1779692314854,51.56,77315.34,0.5,-0.01637,1e-05,2.88166]
[1779692319890,51.57,77314.45,0.5,-0.0164,1e-05,2.8854]
[1779692324925,51.6,77315.2,0.5,-0.01644,1e-05,2.89176]
[1779692329961,51.63,77317.98,0.5,-0.01646,1e-05,2.89422]
[1779692334996,51.63,77317.76,0.5,-0.01646,1e-05,2.89529]
[1779692341038,51.63,77323.23,0.5,-0.01641,1e-05,2.88706]
[1779692344300,51.63,77325.25,0.5,-0.01639,1e-05,2.884]
[1779692344788,51.63,77325.25,0.5,-0.01639,1e-05,2.884]
[1779692352115,51.64,77325.64,0.5,-0.01639,1e-05,2.88489]
[1779692357150,51.64,77326.43,0.5,-0.01639,1e-05,2.88436]
[1779692362185,51.64,77326.47,0.5,-0.01639,1e-05,2.88507]
[1779692367220,51.65,77333.95,0.5,-0.01631,1e-05,2.87351]
[1779692372255,51.65,77337.65,0.5,-0.01627,1e-05,2.86651]
[1779692377290,51.66,77337.74,0.5,-0.01627,1e-05,2.86728]
[1779692382325,51.66,77339.64,0.5,-0.01626,1e-05,2.86507]
[1779692387360,51.66,77338.85,0.5,-0.01627,1e-05,2.86726]
[1779692392395,51.67,77338.27,0.5,-0.01629,1e-05,2.8691]
[1779692397430,51.67,77338.51,0.5,-0.01629,1e-05,2.86956]
[1779692402465,51.67,77340.92,0.5,-0.01627,1e-05,2.86644]
[1779692405588,51.67,77340.04,0.5,-0.01628,1e-05,2.86823]
[1779692411528,51.68,77339.99,0.5,-0.01629,1e-05,2.8695]
[1779692416563,51.68,77339.54,0.5,-0.0163,1e-05,2.87106]
[1779692421598,51.69,77339.83,0.5,-0.0163,1e-05,2.87136]
[1779692426633,51.69,77339.39,0.5,-0.01631,1e-05,2.87283]
[1779692431668,51.69,77339.31,0.5,-0.01631,1e-05,2.87187]
[1779692436703,51.69,77338.68,0.5,-0.01632,1e-05,2.8736]
[1779692445767,51.7,77338.81,0.5,-0.01632,1e-05,2.87456]
[1779692451057,51.7,77338.92,0.5,-0.01633,1e-05,2.87488]
[1779692459866,51.71,77339.66,0.5,-0.01633,1e-05,2.87487]
[1779692462905,51.71,77339.77,0.5,-0.01633,1e-05,2.87492]
[1779692468933,51.71,77342.54,0.5,-0.0163,1e-05,2.87119]
[1779692474127,51.71,77346.52,0.5,-0.01626,1e-05,2.86533]
[1779692480013,51.72,77355.17,0.5,-0.01617,1e-05,2.85203]
[1779692485045,51.72,77354.85,0.5,-0.01618,1e-05,2.85338]
[1779692491087,51.72,77358.58,0.5,-0.01614,1e-05,2.84653]
[1779692496122,51.73,77359.0,0.5,-0.01614,1e-05,2.84681]
[1779692501157,51.73,77359.84,0.5,-0.01613,1e-05,2.84642]
[1779692503128,51.73,77359.84,0.5,-0.01613,1e-05,2.84642]
[1779692514248,51.74,77367.02,0.5,-0.01607,1e-05,2.83753]
[1779692519283,51.75,77367.1,0.5,-0.01608,1e-05,2.83849]
[1779692525325,51.75,77367.01,0.5,-0.01609,1e-05,2.84015]
[1779692530360,51.76,77365.73,0.5,-0.01611,1e-05,2.84326]
[1779692535395,51.76,77370.26,0.5,-0.01607,1e-05,2.83697]
[1779692537984,51.76,77368.2,0.5,-0.01609,1e-05,2.84054]
[1779692543826,51.77,77361.85,0.5,-0.01617,1e-05,2.8521]
[1779692549494,51.77,77360.74,0.5,-0.01619,1e-05,2.85525]
[1779692554117,51.78,77360.54,0.5,-0.01619,1e-05,2.85435]
[1779692554118,51.78,77360.54,0.5,-0.01619,1e-05,2.85435]
[1779692563592,51.78,77364.07,0.5,-0.01616,1e-05,2.85063]
[1779692568627,51.79,77365.54,0.5,-0.01615,1e-05,2.84919]
[1779692572018,51.79,77365.54,0.5,-0.01615,1e-05,2.84919]
[1779692575712,51.79,77371.38,0.5,-0.0161,1e-05,2.84083]
[1779692581718,51.8,77372.74,0.5,-0.01609,1e-05,2.84006]
[1779692586752,51.8,77373.58,0.5,-0.01609,1e-05,2.83974]
[1779692592268,51.8,77373.36,0.5,-0.01609,1e-05,2.84052]
[1779692597686,51.81,77381.66,0.5,-0.01601,1e-05,2.8288]
[1779692598079,51.81,77381.66,0.5,-0.01601,1e-05,2.8288]
[1779692598691,51.81,77383.72,0.5,-0.01599,1e-05,2.8257]
[1779692603877,51.82,77393.52,0.5,-0.0159,1e-05,2.81134]
[1779692608914,51.82,77391.03,0.5,-0.01593,1e-05,2.81662]
[1779692613949,51.83,77393.09,0.5,-0.01591,1e-05,2.81273]
[1779692618984,51.83,77394.19,0.5,-0.0159,1e-05,2.81218]
[1779692624023,51.84,77412.45,0.5,-0.01571,1e-05,2.78411]
[1779692628055,51.84,77429.93,0.5,-0.01554,1e-05,2.7575]
[1779692633093,51.85,77422.14,0.5,-0.01563,1e-05,2.77154]
[1779692634442,51.85,77422.37,0.5,-0.01563,1e-05,2.77149]
[1779692636305,51.85,77422.88,0.5,-0.01563,1e-05,2.77132]
[1779692637934,51.86,77422.73,0.5,-0.01563,1e-05,2.77188]
[1779692638286,51.86,77422.73,0.5,-0.01563,1e-05,2.77188]
[1779692640368,51.86,77429.94,0.5,-0.01556,1e-05,2.76144]
[1779692644663,51.87,77426.23,0.5,-0.01561,1e-05,2.76866]
[1779692645389,51.87,77433.26,0.5,-0.01554,1e-05,2.75781]
[1779692647880,51.87,77425.62,0.5,-0.01562,1e-05,2.77065]
[1779692648407,51.87,77426.52,0.5,-0.01562,1e-05,2.76953]
[1779692648442,51.87,77426.52,0.5,-0.01562,1e-05,2.76953]
[1779692655280,51.88,77427.61,0.5,-0.01562,1e-05,2.77008]
[1779692660317,51.89,77425.39,0.5,-0.01565,1e-05,2.77522]
[1779692665352,51.89,77422.38,0.5,-0.0157,1e-05,2.78155]
[1779692670387,51.9,77420.25,0.5,-0.01573,1e-05,2.78641]
[1779692675422,51.91,77420.79,0.5,-0.01572,1e-05,2.78525]
[1779692681464,51.91,77419.25,0.5,-0.01575,1e-05,2.78944]
[1779692686499,51.92,77407.18,0.5,-0.01589,1e-05,2.81012]
[1779692688957,51.92,77412.93,0.5,-0.01583,1e-05,2.80111]
[1779692688975,51.92,77412.93,0.5,-0.01583,1e-05,2.80111]
[1779692689135,51.92,77412.93,0.5,-0.01583,1e-05,2.80111]
[1779692694555,51.93,77402.85,0.5,-0.01595,1e-05,2.81905]
[1779692699590,51.93,77404.41,0.5,-0.01594,1e-05,2.81791]
[1779692704626,51.94,77406.57,0.5,-0.01593,1e-05,2.81565]
[1779692709661,51.94,77390.1,0.5,-0.01611,1e-05,2.84337]
[1779692714696,51.94,77384.31,0.5,-0.01618,1e-05,2.85365]
[1779692716685,51.95,77384.02,0.5,-0.01619,1e-05,2.85429]
[1779692721745,51.95,77387.78,0.5,-0.01615,1e-05,2.84918]
[1779692727788,51.95,77385.27,0.5,-0.01619,1e-05,2.85431]
[1779692732823,51.96,77381.8,0.5,-0.01622,1e-05,2.85897]
[1779692737858,51.96,77381.98,0.5,-0.01622,1e-05,2.85945]
[1779692744907,51.96,77382.35,0.5,-0.01623,1e-05,2.85992]
[1779692750333,51.97,77389.64,0.5,-0.01615,1e-05,2.84871]
[1779692755843,51.97,77385.61,0.5,-0.0162,1e-05,2.85628]
[1779692761024,51.97,77380.01,0.5,-0.01627,1e-05,2.86629]
[1779692767758,51.98,77379.06,0.5,-0.01628,1e-05,2.86838]
[1779692773108,51.98,77370.35,0.5,-0.01639,1e-05,2.88364]
[1779692778143,51.98,77362.65,0.5,-0.01648,1e-05,2.89679]
[1779692778468,51.98,77362.65,0.5,-0.01648,1e-05,2.89679]
[1779692778583,51.98,77362.65,0.5,-0.01648,1e-05,2.89679]
[1779692784185,51.99,77364.75,0.5,-0.01646,1e-05,2.89388]
[1779692789220,51.99,77363.61,0.5,-0.01647,1e-05,2.89623]
[1779692794255,51.99,77361.45,0.5,-0.01649,1e-05,2.89845]
[1779692799290,51.99,77359.95,0.5,-0.01651,1e-05,2.90135]
[1779692804325,51.99,77357.63,0.5,-0.01654,1e-05,2.90561]
[1779692809500,51.99,77358.83,0.5,-0.01653,1e-05,2.90404]
[1779692820812,52.0,77362.22,0.5,-0.01649,1e-05,2.89882]
[1779692826478,52.0,77353.97,0.5,-0.01659,1e-05,2.91361]
[1779692831514,52.0,77354.59,0.5,-0.01659,1e-05,2.91289]
[1779692835826,52.0,77356.24,0.5,-0.01657,1e-05,2.91035]
[1779692842535,52.0,77358.52,0.5,-0.01655,1e-05,2.90706]
[1779692848637,52.01,77358.73,0.5,-0.01655,1e-05,2.90719]
[1779692852837,52.01,77359.29,0.5,-0.01653,1e-05,2.90467]
[1779692858708,52.01,77353.94,0.5,-0.0166,1e-05,2.914]
[1779692863743,52.01,77351.61,0.5,-0.01663,1e-05,2.91817]
[1779692868779,52.01,77351.88,0.5,-0.01663,1e-05,2.91808]
[1779692873813,52.01,77342.11,0.5,-0.01674,1e-05,2.93455]
[1779692878848,52.01,77336.4,0.5,-0.0168,1e-05,2.94417]
[1779692883883,52.01,77338.21,0.5,-0.01678,1e-05,2.94119]
[1779692890931,52.01,77337.2,0.5,-0.01679,1e-05,2.94294]
[1779692896973,52.01,77335.2,0.5,-0.01682,1e-05,2.94632]
[1779692902009,52.01,77343.13,0.5,-0.01673,1e-05,2.93318]
[1779692907045,52.01,77344.45,0.5,-0.01671,1e-05,2.93109]
[1779692912079,52.01,77342.61,0.5,-0.01673,1e-05,2.93241]
[1779692917114,52.01,77343.24,0.5,-0.01672,1e-05,2.93141]
[1779692923157,52.02,77343.27,0.5,-0.01672,1e-05,2.93142]
[1779692926127,52.02,77343.24,0.5,-0.01672,1e-05,2.9315]
[1779692927986,52.02,77343.18,0.5,-0.01672,1e-05,2.93164]
[1779692936249,52.02,77343.3,0.5,-0.01672,1e-05,2.93165]
[1779692941285,52.02,77343.34,0.5,-0.01672,1e-05,2.93173]
[1779692946320,52.02,77343.68,0.5,-0.01672,1e-05,2.93134]
[1779692951354,52.02,77344.43,0.5,-0.01671,1e-05,2.93026]
[1779692960418,52.02,77343.33,0.5,-0.01672,1e-05,2.93232]
[1779692963725,52.02,77335.09,0.5,-0.01682,1e-05,2.94606]
[1779692970488,52.02,77335.64,0.5,-0.01681,1e-05,2.94509]
[1779692975625,52.02,77335.44,0.5,-0.0168,1e-05,2.94359]
[1779692981565,52.02,77338.89,0.5,-0.01676,1e-05,2.93778]
[1779692987607,52.02,77343.29,0.5,-0.01671,1e-05,2.93052]
[1779692992643,52.02,77338.59,0.5,-0.01677,1e-05,2.93833]
[1779692997679,52.02,77330.55,0.5,-0.01686,1e-05,2.95166]
[1779693002722,52.02,77329.0,0.5,-0.01688,1e-05,2.95408]
[1779693007757,52.02,77328.24,0.5,-0.01688,1e-05,2.95518]
[1779693012792,52.02,77329.75,0.5,-0.01686,1e-05,2.95248]
[1779693017827,52.02,77328.68,0.5,-0.01688,1e-05,2.95411]
[1779693018718,52.02,77328.68,0.5,-0.01688,1e-05,2.95411]
[1779693023869,52.02,77329.48,0.5,-0.01687,1e-05,2.95257]
[1779693029232,52.01,77329.25,0.5,-0.01687,1e-05,2.9529]
[1779693034946,52.01,77329.57,0.5,-0.01685,1e-05,2.95029]
[1779693039983,52.01,77329.62,0.5,-0.01685,1e-05,2.95006]
[1779693045020,52.01,77330.32,0.5,-0.01684,1e-05,2.94879]
[1779693050055,52.01,77329.45,0.5,-0.01685,1e-05,2.95014]
[1779693055090,52.01,77329.96,0.5,-0.01684,1e-05,2.94918]
[1779693060125,52.01,77328.04,0.5,-0.01687,1e-05,2.95227]
[1779693065160,52.01,77319.94,0.5,-0.01696,1e-05,2.96562]
[1779693070195,52.01,77319.36,0.5,-0.01696,1e-05,2.96635]
[1779693070813,52.01,77319.36,0.5,-0.01696,1e-05,2.96635]
[1779693076237,52.01,77311.02,0.5,-0.01706,1e-05,2.98001]
[1779693081266,52.01,77312.34,0.5,-0.01704,1e-05,2.97751]
[1779693086307,52.01,77310.87,0.5,-0.01705,1e-05,2.9796]
[1779693092356,52.0,77310.97,0.5,-0.01704,1e-05,2.97718]
[1779693102426,52.0,77310.89,0.5,-0.01704,1e-05,2.97667]
[1779693107463,52.0,77310.53,0.5,-0.01704,1e-05,2.97696]
[1779693113855,52.0,77310.74,0.5,-0.01703,1e-05,2.97622]
[1779693123575,52.0,77311.52,0.5,-0.01702,1e-05,2.97435]
[1779693128609,52.0,77311.3,0.5,-0.01702,1e-05,2.97447]
[1779693133645,51.99,77311.04,0.5,-0.01702,1e-05,2.97467]
[1779693138680,51.99,77294.22,0.5,-0.01722,1e-05,3.00281]
[1779693143885,51.99,77292.26,0.5,-0.01723,1e-05,3.00565]
[1779693149757,51.99,77283.33,0.5,-0.01733,1e-05,3.02012]
[1779693154792,51.99,77272.37,0.5,-0.01745,1e-05,3.03628]
[1779693160834,51.98,77267.23,0.5,-0.0175,1e-05,3.04409]
[1779693165868,51.98,77267.17,0.5,-0.0175,1e-05,3.04338]
[1779693170904,51.98,77269.15,0.5,-0.01747,1e-05,3.03922]
[1779693175938,51.97,77275.98,0.5,-0.01738,1e-05,3.02687]
[1779693180974,51.97,77276.94,0.5,-0.01737,1e-05,3.02462]
[1779693186009,51.97,77271.52,0.5,-0.01743,1e-05,3.03326]
[1779693192051,51.97,77270.19,0.5,-0.01744,1e-05,3.03472]
[1779693197086,51.96,77265.4,0.5,-0.01749,1e-05,3.04222]
[1779693202121,51.96,77266.15,0.5,-0.01748,1e-05,3.04006]
[1779693204099,51.96,77261.26,0.5,-0.01753,1e-05,3.04844]
[1779693209171,51.95,77251.3,0.5,-0.01764,1e-05,3.06439]
[1779693214205,51.95,77248.43,0.5,-0.01766,1e-05,3.06647]
[1779693219241,51.95,77248.07,0.5,-0.01766,1e-05,3.0661]
[1779693224290,51.94,77248.01,0.5,-0.01765,1e-05,3.06521]
[1779693230332,51.94,77248.28,0.5,-0.01764,1e-05,3.06356]
[1779693235366,51.93,77241.8,0.5,-0.01771,1e-05,3.07375]
[1779693240403,51.93,77228.6,0.5,-0.01786,1e-05,3.09545]
[1779693245437,51.92,77225.94,0.5,-0.01788,1e-05,3.0988]
[1779693251326,51.92,77225.15,0.5,-0.01789,1e-05,3.09911]
[1779693252744,51.92,77225.15,0.5,-0.01788,1e-05,3.09859]
[1779693258529,51.91,77224.8,0.5,-0.01788,1e-05,3.09735]
[1779693263565,51.91,77223.9,0.5,-0.01788,1e-05,3.0976]
[1779693268600,51.9,77226.17,0.5,-0.01784,1e-05,3.09234]
[1779693274644,51.9,77229.87,0.5,-0.01778,1e-05,3.08256]
[1779693279679,51.89,77234.39,0.5,-0.01771,1e-05,3.07357]
[1779693284718,51.89,77242.78,0.5,-0.01761,1e-05,3.05807]
[1779693289753,51.88,77242.54,0.5,-0.0176,1e-05,3.05757]
[1779693294788,51.88,77243.75,0.5,-0.01758,1e-05,3.05459]
[1779693299962,51.88,77244.32,0.5,-0.01757,1e-05,3.05291]
[1779693300247,51.88,77244.32,0.5,-0.01757,1e-05,3.05274]
[1779693305865,51.87,77255.3,0.5,-0.01744,1e-05,3.03295]
[1779693310900,51.87,77260.71,0.5,-0.01737,1e-05,3.02302]
[1779693315935,51.87,77260.58,0.5,-0.01736,1e-05,3.02264]
[1779693320970,51.87,77263.87,0.5,-0.01732,1e-05,3.01644]
[1779693326005,51.86,77267.64,0.5,-0.01727,1e-05,3.00951]
[1779693331042,51.86,77267.77,0.5,-0.01726,1e-05,3.00699]
[1779693336078,51.86,77269.52,0.5,-0.01724,1e-05,3.0036]
[1779693341113,51.86,77269.4,0.5,-0.01724,1e-05,3.00343]
[1779693346148,51.86,77269.26,0.5,-0.01723,1e-05,3.0033]
[1779693351183,51.86,77269.15,0.5,-0.01723,1e-05,3.00314]
[1779693356218,51.85,77270.38,0.5,-0.01722,1e-05,3.00071]
[1779693361253,51.85,77273.08,0.5,-0.01718,1e-05,2.99581]
[1779693366288,51.85,77274.16,0.5,-0.01717,1e-05,2.99366]
[1779693373337,51.85,77272.98,0.5,-0.01718,1e-05,2.99529]
[1779693378372,51.85,77268.18,0.5,-0.01723,1e-05,3.00319]
[1779693383407,51.85,77260.34,0.5,-0.01732,1e-05,3.01616]
[1779693388442,51.85,77257.98,0.5,-0.01735,1e-05,3.01972]
[1779693393477,51.84,77256.78,0.5,-0.01735,1e-05,3.01943]
[1779693398512,51.84,77257.5,0.5,-0.01734,1e-05,3.01773]
[1779693403548,51.84,77257.67,0.5,-0.01733,1e-05,3.01698]
[1779693408587,51.84,77252.91,0.5,-0.01738,1e-05,3.02464]
[1779693413623,51.84,77251.7,0.5,-0.0174,1e-05,3.02619]
[1779693418658,51.83,77239.42,0.5,-0.01754,1e-05,3.0466]
[1779693423697,51.83,77237.35,0.5,-0.01756,1e-05,3.04939]
[1779693428732,51.83,77236.69,0.5,-0.01756,1e-05,3.04971]
[1779693431753,51.83,77217.37,0.5,-0.01778,1e-05,3.08256]
[1779693436789,51.82,77215.05,0.5,-0.0178,1e-05,3.08536]
[1779693441826,51.82,77217.35,0.5,-0.01777,1e-05,3.08023]
[1779693446861,51.81,77215.53,0.5,-0.01778,1e-05,3.08229]
[1779693451896,51.81,77215.35,0.5,-0.01777,1e-05,3.07961]
[1779693456931,51.8,77214.11,0.5,-0.01777,1e-05,3.08064]
[1779693461979,51.8,77206.88,0.5,-0.01785,1e-05,3.09207]
[1779693467014,51.79,77206.36,0.5,-0.01785,1e-05,3.09175]
[1779693472050,51.79,77207.06,0.5,-0.01784,1e-05,3.08935]
[1779693477088,51.78,77206.97,0.5,-0.01783,1e-05,3.08834]
[1779693482123,51.78,77204.18,0.5,-0.01785,1e-05,3.09202]
[1779693487158,51.78,77203.36,0.5,-0.01786,1e-05,3.09224]
[1779693492193,51.77,77199.17,0.5,-0.0179,1e-05,3.09833]
[1779693497228,51.77,77193.14,0.5,-0.01796,1e-05,3.10757]
[1779693502262,51.76,77187.16,0.5,-0.01803,1e-05,3.11668]
[1779693506306,51.76,77166.48,0.5,-0.01827,1e-05,3.15199]
[1779693506482,51.76,77166.48,0.5,-0.01827,1e-05,3.15199]
[1779693506739,51.76,77166.48,0.5,-0.01827,1e-05,3.15199]
[1779693510299,51.75,77165.61,0.5,-0.01828,1e-05,3.15253]
[1779693510761,51.75,77162.23,0.5,-0.01832,1e-05,3.15817]
[1779693516380,51.74,77166.53,0.5,-0.01824,1e-05,3.14661]
[1779693521415,51.74,77164.34,0.5,-0.01825,1e-05,3.14876]
[1779693526430,51.73,77161.98,0.5,-0.01827,1e-05,3.15189]
[1779693526600,51.73,77162.01,0.5,-0.01827,1e-05,3.15149]
[1779693526740,51.73,77162.01,0.5,-0.01827,1e-05,3.15149]
[1779693526948,51.73,77162.01,0.5,-0.01827,1e-05,3.15149]
[1779693527194,51.73,77162.01,0.5,-0.01827,1e-05,3.15149]
[1779693527298,51.73,77137.93,0.5,-0.01857,1e-05,3.19366]
[1779693527475,51.73,77110.76,0.5,-0.01891,1e-05,3.24258]
[1779693528926,51.73,77110.76,0.5,-0.01891,1e-05,3.24258]
[1779693529337,51.73,77110.76,0.5,-0.01891,1e-05,3.24258]
[1779693530976,51.73,77128.81,0.5,-0.01869,1e-05,3.21088]
[1779693531527,51.73,77124.71,0.5,-0.01874,1e-05,3.21835]
[1779693531932,51.73,77124.71,0.5,-0.01874,1e-05,3.21835]
[1779693534007,51.73,77116.75,0.5,-0.01884,1e-05,3.23276]
[1779693534566,51.73,77117.13,0.5,-0.01884,1e-05,3.23209]
[1779693534946,51.73,77117.13,0.5,-0.01884,1e-05,3.23209]
[1779693537001,51.73,77123.92,0.5,-0.01875,1e-05,3.21989]
[1779693539390,51.73,77124.55,0.5,-0.01874,1e-05,3.21887]
[1779693544615,51.73,77135.93,0.5,-0.0186,1e-05,3.19874]
[1779693549650,51.74,77147.34,0.5,-0.01846,1e-05,3.17889]
[1779693552856,51.74,77148.72,0.5,-0.01845,1e-05,3.17667]
[1779693554257,51.74,77150.34,0.5,-0.01843,1e-05,3.1739]
[1779693556312,51.74,77164.99,0.5,-0.01825,1e-05,3.14819]
[1779693559234,51.74,77166.23,0.5,-0.01824,1e-05,3.14653]
[1779693559325,51.74,77166.23,0.5,-0.01824,1e-05,3.14653]
[1779693561372,51.74,77163.21,0.5,-0.01828,1e-05,3.15222]
[1779693570797,51.75,77158.88,0.5,-0.01834,1e-05,3.16175]
[1779693575834,51.75,77156.48,0.5,-0.01837,1e-05,3.16484]
[1779693578917,51.75,77160.94,0.5,-0.01831,1e-05,3.15724]
[1779693581330,51.75,77160.55,0.5,-0.01832,1e-05,3.15826]
[1779693582406,51.75,77168.38,0.5,-0.01822,1e-05,3.14421]
[1779693587918,51.75,77173.91,0.5,-0.01814,1e-05,3.1326]
[1779693590292,51.75,77173.08,0.5,-0.01815,1e-05,3.13377]
[1779693595487,51.74,77167.71,0.5,-0.0182,1e-05,3.14146]
[1779693601017,51.73,77158.58,0.5,-0.0183,1e-05,3.15567]
[1779693602588,51.73,77156.11,0.5,-0.01833,1e-05,3.15972]
[1779693603035,51.73,77153.01,0.5,-0.01837,1e-05,3.16487]
[1779693608071,51.73,77147.73,0.5,-0.01844,1e-05,3.17501]
[1779693613106,51.73,77136.26,0.5,-0.01859,1e-05,3.19609]
[1779693618143,51.74,77137.46,0.5,-0.01857,1e-05,3.19448]
[1779693623178,51.74,77140.2,0.5,-0.01854,1e-05,3.19018]
[1779693628332,51.74,77131.36,0.5,-0.01866,1e-05,3.20652]
[1779693634257,51.74,77136.23,0.5,-0.01859,1e-05,3.19642]
[1779693639292,51.74,77139.99,0.5,-0.01855,1e-05,3.19025]
[1779693644328,51.75,77146.25,0.5,-0.01847,1e-05,3.17974]
[1779693651376,51.75,77145.98,0.5,-0.01848,1e-05,3.18121]
[1779693656411,51.75,77146.05,0.5,-0.01849,1e-05,3.18177]
[1779693661457,51.76,77148.48,0.5,-0.01846,1e-05,3.17814]
[1779693666492,51.76,77149.18,0.5,-0.01846,1e-05,3.17762]
[1779693671529,51.76,77140.5,0.5,-0.01857,1e-05,3.19383]
[1779693676564,51.76,77136.79,0.5,-0.01862,1e-05,3.20105]
[1779693681604,51.77,77136.21,0.5,-0.01863,1e-05,3.20263]
[1779693686640,51.77,77137.08,0.5,-0.01863,1e-05,3.20172]
[1779693691675,51.77,77149.93,0.5,-0.01846,1e-05,3.17752]
[1779693696711,51.77,77145.65,0.5,-0.01852,1e-05,3.18589]
[1779693701748,51.78,77145.77,0.5,-0.01852,1e-05,3.18635]
[1779693706783,51.78,77145.84,0.5,-0.01853,1e-05,3.18687]
[1779693709805,51.78,77162.15,0.5,-0.01833,1e-05,3.15825]
[1779693714841,51.78,77153.75,0.5,-0.01843,1e-05,3.17395]
[1779693719876,51.79,77162.96,0.5,-0.01833,1e-05,3.15837]
[1779693724911,51.79,77163.18,0.5,-0.01833,1e-05,3.15881]
[1779693729954,51.79,77168.07,0.5,-0.01827,1e-05,3.15104]
[1779693735999,51.8,77165.9,0.5,-0.01831,1e-05,3.15597]
[1779693741034,51.8,77158.33,0.5,-0.01841,1e-05,3.17016]
[1779693746069,51.8,77159.22,0.5,-0.0184,1e-05,3.16931]
[1779693751104,51.81,77166.35,0.5,-0.01831,1e-05,3.1555]
[1779693757146,51.81,77163.74,0.5,-0.01835,1e-05,3.16107]
[1779693763188,51.81,77167.22,0.5,-0.01831,1e-05,3.15587]
[1779693768223,51.82,77163.99,0.5,-0.01836,1e-05,3.16237]
[1779693773258,51.82,77162.96,0.5,-0.01837,1e-05,3.16494]
[1779693778293,51.82,77164.38,0.5,-0.01836,1e-05,3.16315]
[1779693783329,51.82,77166.04,0.5,-0.01835,1e-05,3.16094]
[1779693788365,51.83,77167.26,0.5,-0.01834,1e-05,3.15952]
[1779693793400,51.83,77166.83,0.5,-0.01835,1e-05,3.16102]
[1779693798435,51.83,77164.54,0.5,-0.01838,1e-05,3.16577]
[1779693805484,51.84,77163.67,0.5,-0.0184,1e-05,3.16827]
[1779693810519,51.84,77169.14,0.5,-0.01833,1e-05,3.15917]
[1779693816561,51.84,77171.28,0.5,-0.0183,1e-05,3.1544]
[1779693821596,51.85,77172.62,0.5,-0.01829,1e-05,3.15281]
[1779693826631,51.85,77171.64,0.5,-0.01831,1e-05,3.15532]
[1779693831666,51.85,77171.32,0.5,-0.01832,1e-05,3.15662]
[1779693836701,51.85,77172.08,0.5,-0.01831,1e-05,3.15601]
[1779693841736,51.86,77170.6,0.5,-0.01834,1e-05,3.15934]
[1779693846771,51.86,77170.51,0.5,-0.01834,1e-05,3.16018]
[1779693853820,51.86,77169.73,0.5,-0.01836,1e-05,3.16263]
[1779693859862,51.87,77169.98,0.5,-0.01836,1e-05,3.16297]
[1779693864897,51.87,77171.74,0.5,-0.01834,1e-05,3.16051]
[1779693869932,51.87,77171.67,0.5,-0.01835,1e-05,3.16129]
[1779693874967,51.87,77171.92,0.5,-0.01834,1e-05,3.15959]
[1779693880009,51.88,77172.4,0.5,-0.01834,1e-05,3.1594]
[1779693885039,51.88,77172.17,0.5,-0.01835,1e-05,3.16046]
[1779693890074,51.88,77171.1,0.5,-0.01836,1e-05,3.16299]
[1779693895109,51.88,77172.69,0.5,-0.01835,1e-05,3.16079]
[1779693900144,51.89,77174.02,0.5,-0.01834,1e-05,3.15909]
[1779693905183,51.89,77173.36,0.5,-0.01835,1e-05,3.1609]
[1779693910218,51.89,77172.46,0.5,-0.01836,1e-05,3.1631]
[1779693910959,51.89,77172.46,0.5,-0.01836,1e-05,3.1631]
[1779693911710,51.89,77172.46,0.5,-0.01836,1e-05,3.1631]
[1779693920288,51.9,77174.79,0.5,-0.01834,1e-05,3.16022]
[1779693927337,51.9,77174.7,0.5,-0.01835,1e-05,3.16124]
[1779693933378,51.9,77172.14,0.5,-0.01838,1e-05,3.16457]
[1779693938414,51.9,77171.72,0.5,-0.01838,1e-05,3.1659]
[1779693943450,51.91,77171.63,0.5,-0.01839,1e-05,3.16663]
[1779693949492,51.91,77171.8,0.5,-0.01839,1e-05,3.167]
[1779693955534,51.91,77171.95,0.5,-0.0184,1e-05,3.16741]
[1779693960568,51.91,77170.83,0.5,-0.01841,1e-05,3.16994]
[1779693965604,51.92,77169.57,0.5,-0.01843,1e-05,3.1727]
[1779693969632,51.92,77150.9,0.5,-0.01867,1e-05,3.20634]
[1779693974667,51.92,77142.16,0.5,-0.01878,1e-05,3.22213]
[1779693979702,51.92,77140.69,0.5,-0.0188,1e-05,3.22488]
[1779693984737,51.92,77137.46,0.5,-0.01884,1e-05,3.23077]
[1779693989772,51.92,77139.01,0.5,-0.01882,1e-05,3.22803]
[1779693995814,51.92,77143.98,0.5,-0.01875,1e-05,3.21737]
[1779694000849,51.92,77146.43,0.5,-0.01872,1e-05,3.21319]
[1779694005884,51.92,77150.19,0.5,-0.01867,1e-05,3.2067]
[1779694010919,51.92,77156.49,0.5,-0.0186,1e-05,3.1958]
[1779694016961,51.92,77156.66,0.5,-0.0186,1e-05,3.196]
[1779694021996,51.93,77160.51,0.5,-0.01855,1e-05,3.18965]
[1779694027031,51.93,77161.69,0.5,-0.01854,1e-05,3.18802]
[1779694032066,51.93,77160.74,0.5,-0.01856,1e-05,3.19018]
[1779694037101,51.93,77156.71,0.5,-0.01861,1e-05,3.19778]
[1779694044150,51.93,77156.21,0.5,-0.01862,1e-05,3.1992]
[1779694051199,51.94,77156.7,0.5,-0.01861,1e-05,3.19692]
[1779694056234,51.94,77151.35,0.5,-0.01868,1e-05,3.20682]
[1779694061269,51.94,77147.4,0.5,-0.01873,1e-05,3.21416]
[1779694069325,51.94,77145.95,0.5,-0.01875,1e-05,3.21711]
[1779694076375,51.94,77146.96,0.5,-0.01874,1e-05,3.21564]
[1779694081411,51.94,77145.71,0.5,-0.01875,1e-05,3.21813]
[1779694087453,51.94,77145.69,0.5,-0.01876,1e-05,3.21845]
[1779694094502,51.94,77145.61,0.5,-0.01876,1e-05,3.21893]
[1779694099537,51.94,77146.93,0.5,-0.01874,1e-05,3.21681]
[1779694105579,51.95,77146.65,0.5,-0.01875,1e-05,3.21763]
[1779694110628,51.95,77146.74,0.5,-0.01875,1e-05,3.21767]
[1779694116657,51.95,77144.78,0.5,-0.01877,1e-05,3.21961]
[1779694121692,51.95,77134.47,0.5,-0.0189,1e-05,3.23832]
[1779694126727,51.95,77132.1,0.5,-0.01893,1e-05,3.24266]
[1779694131762,51.95,77131.67,0.5,-0.01893,1e-05,3.2435]
[1779694136797,51.95,77129.5,0.5,-0.01896,1e-05,3.24744]
[1779694141832,51.95,77130.41,0.5,-0.01895,1e-05,3.24583]
[1779694146867,51.95,77131.67,0.5,-0.01894,1e-05,3.24359]
[1779694151902,51.95,77131.1,0.5,-0.01894,1e-05,3.24466]
[1779694156937,51.95,77138.21,0.5,-0.01885,1e-05,3.23194]
[1779694158289,51.95,77138.16,0.5,-0.01885,1e-05,3.23206]
[1779694159592,51.95,77138.03,0.5,-0.01886,1e-05,3.23232]
[1779694167008,51.95,77138.45,0.5,-0.01885,1e-05,3.2318]
[1779694172042,51.95,77138.08,0.5,-0.01885,1e-05,3.23067]
[1779694177079,51.95,77138.36,0.5,-0.01884,1e-05,3.23032]
[1779694182114,51.95,77136.52,0.5,-0.01887,1e-05,3.23378]
[1779694187149,51.95,77132.49,0.5,-0.01892,1e-05,3.24114]
[1779694192184,51.95,77129.72,0.5,-0.01896,1e-05,3.24618]
[1779694197427,51.95,77129.49,0.5,-0.01896,1e-05,3.2466]
[1779694203261,51.95,77129.85,0.5,-0.01895,1e-05,3.24599]
[1779694208296,51.95,77129.76,0.5,-0.01896,1e-05,3.24618]
[1779694213333,51.95,77121.69,0.5,-0.01906,1e-05,3.26071]
[1779694218372,51.95,77121.33,0.5,-0.01906,1e-05,3.26122]
[1779694223407,51.95,77122.56,0.5,-0.01905,1e-05,3.25884]
[1779694228442,51.95,77127.9,0.5,-0.01898,1e-05,3.24905]
[1779694234484,51.95,77127.36,0.5,-0.01897,1e-05,3.24798]
[1779694239522,51.95,77128.71,0.5,-0.01895,1e-05,3.24547]
[1779694246574,51.95,77127.84,0.5,-0.01896,1e-05,3.24697]
[1779694251609,51.95,77128.77,0.5,-0.01895,1e-05,3.24526]
[1779694256644,51.95,77140.99,0.5,-0.0188,1e-05,3.22329]
[1779694261679,51.95,77141.67,0.5,-0.01879,1e-05,3.22226]
[1779694267721,51.95,77141.29,0.5,-0.0188,1e-05,3.22319]
[1779694272759,51.95,77151.35,0.5,-0.01867,1e-05,3.20537]
[1779694273365,51.95,77151.35,0.5,-0.01867,1e-05,3.20537]
[1779694273766,51.95,77151.15,0.5,-0.01868,1e-05,3.2058]
[1779694278801,51.95,77150.44,0.5,-0.01867,1e-05,3.20485]
[1779694283836,51.94,77151.81,0.5,-0.01864,1e-05,3.2002]
[1779694288871,51.93,77158.2,0.5,-0.01854,1e-05,3.18663]
[1779694291759,51.93,77165.65,0.5,-0.01844,1e-05,3.17258]
[1779694291892,51.92,77164.62,0.5,-0.01844,1e-05,3.1721]
[1779694296927,51.93,77156.06,0.5,-0.01855,1e-05,3.18784]
[1779694301962,51.93,77157.23,0.5,-0.01854,1e-05,3.18622]
[1779694302786,51.93,77157.23,0.5,-0.01854,1e-05,3.18622]
[1779694308005,51.93,77160.63,0.5,-0.0185,1e-05,3.18076]
[1779694315053,51.93,77161.32,0.5,-0.0185,1e-05,3.18023]
[1779694321095,51.93,77161.74,0.5,-0.0185,1e-05,3.18008]
[1779694326130,51.94,77161.07,0.5,-0.01851,1e-05,3.18175]
[1779694331865,51.94,77158.02,0.5,-0.01855,1e-05,3.18754]
[1779694339221,51.94,77158.72,0.5,-0.01855,1e-05,3.187]
[1779694344256,51.94,77159.51,0.5,-0.01854,1e-05,3.18598]
[1779694349291,51.94,77159.52,0.5,-0.01854,1e-05,3.18635]
[1779694354328,51.95,77158.81,0.5,-0.01854,1e-05,3.18608]
[1779694359363,51.95,77158.59,0.5,-0.01855,1e-05,3.18692]
[1779694367419,51.95,77159.0,0.5,-0.01855,1e-05,3.18678]
[1779694371789,51.95,77159.11,0.5,-0.01855,1e-05,3.18681]
[1779694371829,51.95,77159.11,0.5,-0.01855,1e-05,3.18681]
[1779694371904,51.95,77159.11,0.5,-0.01855,1e-05,3.18681]
[1779694371946,51.95,77159.11,0.5,-0.01855,1e-05,3.18681]
[1779694372452,51.95,77170.58,0.5,-0.01841,1e-05,3.1665]
[1779694373251,51.95,77170.58,0.5,-0.01841,1e-05,3.1665]
[1779694372664,51.95,77195.03,0.5,-0.01811,1e-05,3.12351]
[1779694373680,51.95,77195.03,0.5,-0.01811,1e-05,3.12351]
[1779694374105,51.95,77195.03,0.5,-0.01811,1e-05,3.12351]
[1779694374122,51.95,77204.93,0.5,-0.01799,1e-05,3.10637]
[1779694379227,51.95,77199.71,0.5,-0.01804,1e-05,3.11428]
[1779694380317,51.94,77203.6,0.5,-0.01799,1e-05,3.10687]
[1779694381984,51.94,77207.23,0.5,-0.01795,1e-05,3.10025]
[1779694387107,51.94,77214.65,0.5,-0.01785,1e-05,3.08596]
[1779694387530,51.94,77214.07,0.5,-0.01785,1e-05,3.08671]
[1779694387982,51.94,77237.04,0.5,-0.01758,1e-05,3.04675]
[1779694388894,51.94,77237.04,0.5,-0.01758,1e-05,3.04675]
[1779694389330,51.94,77247.45,0.5,-0.01745,1e-05,3.02871]
[1779694392321,51.93,77229.24,0.5,-0.01766,1e-05,3.0595]
[1779694397867,51.93,77221.83,0.5,-0.01775,1e-05,3.07129]
[1779694403841,51.92,77227.46,0.5,-0.01767,1e-05,3.06033]
[1779694411755,51.92,77220.91,0.5,-0.01773,1e-05,3.06807]
[1779694416790,51.91,77220.67,0.5,-0.01772,1e-05,3.06745]
[1779694421825,51.91,77224.28,0.5,-0.01767,1e-05,3.06018]
[1779694426860,51.91,77221.53,0.5,-0.0177,1e-05,3.06393]
[1779694431895,51.9,77220.54,0.5,-0.0177,1e-05,3.0646]
[1779694436930,51.9,77214.6,0.5,-0.01777,1e-05,3.07384]
[1779694441965,51.89,77213.45,0.5,-0.01777,1e-05,3.07469]
[1779694448013,51.89,77214.26,0.5,-0.01775,1e-05,3.07191]
[1779694453048,51.88,77213.88,0.5,-0.01775,1e-05,3.07145]
[1779694458083,51.88,77211.06,0.5,-0.01778,1e-05,3.0752]
[1779694464126,51.87,77210.61,0.5,-0.01777,1e-05,3.0746]
[1779694469161,51.87,77210.8,0.5,-0.01776,1e-05,3.07313]
[1779694474196,51.86,77209.88,0.5,-0.01776,1e-05,3.07171]
[1779694479231,51.86,77211.62,0.5,-0.01773,1e-05,3.0676]
[1779694484266,51.86,77210.48,0.5,-0.01773,1e-05,3.06848]
[1779694489302,51.85,77211.93,0.5,-0.01771,1e-05,3.06488]
[1779694494337,51.85,77211.8,0.5,-0.0177,1e-05,3.06404]
[1779694499372,51.84,77209.89,0.5,-0.01772,1e-05,3.06628]
[1779694504411,51.84,77210.41,0.5,-0.01771,1e-05,3.0643]
[1779694509446,51.83,77208.42,0.5,-0.01772,1e-05,3.06668]
[1779694514483,51.83,77193.72,0.5,-0.01789,1e-05,3.09113]
[1779694519519,51.83,77183.44,0.5,-0.01801,1e-05,3.10778]
[1779694520446,51.83,77183.44,0.5,-0.01801,1e-05,3.10778]
[1779694521961,51.82,77182.0,0.5,-0.01802,1e-05,3.10973]
[1779694522017,51.82,77182.0,0.5,-0.01802,1e-05,3.10973]
[1779694522301,51.82,77182.0,0.5,-0.01802,1e-05,3.10973]
[1779694527575,51.82,77181.07,0.5,-0.01802,1e-05,3.10935]
[1779694533436,51.81,77182.26,0.5,-0.01799,1e-05,3.10424]
[1779694542682,51.8,77185.13,0.5,-0.01793,1e-05,3.09631]
[1779694547717,51.8,77195.25,0.5,-0.0178,1e-05,3.07748]
[1779694552752,51.79,77194.8,0.5,-0.0178,1e-05,3.07717]
[1779694557787,51.79,77190.71,0.5,-0.01784,1e-05,3.08319]
[1779694562822,51.78,77186.5,0.5,-0.01788,1e-05,3.08937]
[1779694563489,51.78,77186.5,0.5,-0.01788,1e-05,3.08937]
[1779694571885,51.77,77182.36,0.5,-0.01792,1e-05,3.09446]
[1779694576921,51.77,77178.34,0.5,-0.01796,1e-05,3.10022]
[1779694581956,51.76,77178.17,0.5,-0.01795,1e-05,3.09924]
[1779694586991,51.76,77178.05,0.5,-0.01795,1e-05,3.09819]
[1779694592026,51.75,77183.71,0.5,-0.01786,1e-05,3.08517]
[1779694597061,51.75,77188.26,0.5,-0.0178,1e-05,3.07614]
[1779694602096,51.75,77189.99,0.5,-0.01777,1e-05,3.07209]
[1779694608138,51.74,77185.62,0.5,-0.01781,1e-05,3.07847]
[1779694614180,51.74,77186.19,0.5,-0.0178,1e-05,3.0762]
[1779694619215,51.73,77183.42,0.5,-0.01782,1e-05,3.07997]
[1779694624250,51.73,77182.9,0.5,-0.01782,1e-05,3.07978]
[1779694629285,51.72,77184.05,0.5,-0.0178,1e-05,3.07672]
[1779694634320,51.72,77184.29,0.5,-0.01779,1e-05,3.07527]
[1779694639355,51.72,77190.92,0.5,-0.01771,1e-05,3.06274]
[1779694644390,51.71,77188.81,0.5,-0.01772,1e-05,3.06551]
[1779694649425,51.71,77189.49,0.5,-0.01771,1e-05,3.0634]
[1779694649578,51.71,77189.49,0.5,-0.01771,1e-05,3.0634]
[1779694655467,51.7,77188.75,0.5,-0.0177,1e-05,3.06172]
[1779694660502,51.7,77181.45,0.5,-0.01778,1e-05,3.07343]
[1779694660592,51.7,77181.45,0.5,-0.01778,1e-05,3.07343]
[1779694666544,51.7,77181.48,0.5,-0.01777,1e-05,3.07218]
[1779694671579,51.69,77181.35,0.5,-0.01777,1e-05,3.07144]
[1779694676614,51.69,77179.28,0.5,-0.01779,1e-05,3.07407]
[1779694681655,51.68,77179.68,0.5,-0.01778,1e-05,3.07239]
[1779694682619,51.68,77179.68,0.5,-0.01778,1e-05,3.07239]
[1779694688699,51.68,77184.76,0.5,-0.01771,1e-05,3.06227]
[1779694693734,51.68,77185.41,0.5,-0.01769,1e-05,3.06011]
[1779694698769,51.67,77185.19,0.5,-0.01769,1e-05,3.05964]
[1779694703804,51.67,77184.67,0.5,-0.01769,1e-05,3.05969]
[1779694708841,51.67,77184.35,0.5,-0.01769,1e-05,3.0594]
[1779694713876,51.66,77184.78,0.5,-0.01767,1e-05,3.05594]
[1779694722939,51.66,77194.46,0.5,-0.01754,1e-05,3.03792]
[1779694727975,51.65,77189.72,0.5,-0.01759,1e-05,3.04545]
[1779694734016,51.65,77191.65,0.5,-0.01756,1e-05,3.04125]
[1779694736728,51.65,77193.59,0.5,-0.01754,1e-05,3.03762]
[1779694746102,51.65,77194.7,0.5,-0.01752,1e-05,3.03439]
[1779694751137,51.64,77192.72,0.5,-0.01754,1e-05,3.03716]
[1779694756172,51.64,77191.71,0.5,-0.01754,1e-05,3.03823]
[1779694762214,51.64,77184.03,0.5,-0.01763,1e-05,3.0507]
[1779694767254,51.63,77182.13,0.5,-0.01765,1e-05,3.05319]
[1779694772286,51.63,77182.57,0.5,-0.01763,1e-05,3.04975]
[1779694777321,51.63,77183.09,0.5,-0.01762,1e-05,3.04806]
[1779694782355,51.62,77180.74,0.5,-0.01764,1e-05,3.05136]
[1779694784491,51.62,77206.12,0.5,-0.01733,1e-05,3.00727]
[1779694788912,51.62,77222.28,0.5,-0.01714,1e-05,2.97944]
[1779694794440,51.62,77222.2,0.5,-0.01714,1e-05,2.97934]
[1779694794734,51.62,77222.2,0.5,-0.01714,1e-05,2.97934]
[1779694800482,51.62,77222.9,0.5,-0.01713,1e-05,2.97791]
[1779694805517,51.62,77216.8,0.5,-0.0172,1e-05,2.98806]
[1779694810552,51.62,77211.03,0.5,-0.01727,1e-05,2.99754]
[1779694815587,51.62,77209.77,0.5,-0.01728,1e-05,2.99931]
[1779694820622,51.61,77209.37,0.5,-0.01728,1e-05,2.99958]
[1779694825657,51.61,77206.66,0.5,-0.01731,1e-05,3.00381]
[1779694830692,51.61,77204.6,0.5,-0.01733,1e-05,3.0069]
[1779694835729,51.61,77203.08,0.5,-0.01734,1e-05,3.00718]
[1779694840764,51.61,77203.4,0.5,-0.01733,1e-05,3.00617]
[1779694845799,51.61,77203.32,0.5,-0.01733,1e-05,3.00585]
[1779694850834,51.6,77201.61,0.5,-0.01734,1e-05,3.00831]
[1779694855870,51.6,77202.23,0.5,-0.01733,1e-05,3.00677]
[1779694860905,51.6,77201.78,0.5,-0.01734,1e-05,3.00708]
[1779694868966,51.6,77202.82,0.5,-0.01732,1e-05,3.00445]
[1779694874003,51.6,77203.19,0.5,-0.01731,1e-05,3.00338]
[1779694879040,51.59,77203.7,0.5,-0.0173,1e-05,3.00206]
[1779694884074,51.59,77203.45,0.5,-0.0173,1e-05,3.00206]
[1779694889111,51.59,77202.34,0.5,-0.01731,1e-05,3.00352]
[1779694889835,51.59,77202.34,0.5,-0.01731,1e-05,3.00352]
[1779694898174,51.59,77202.2,0.5,-0.0173,1e-05,3.00114]
[1779694903209,51.59,77202.16,0.5,-0.0173,1e-05,3.00079]
[1779694908244,51.58,77201.99,0.5,-0.01729,1e-05,3.00068]
[1779694918347,51.58,77202.0,0.5,-0.01729,1e-05,2.99984]
[1779694925397,51.58,77202.23,0.5,-0.01728,1e-05,2.99891]
[1779694930432,51.58,77201.87,0.5,-0.01728,1e-05,2.99914]
[1779694941509,51.57,77201.54,0.5,-0.01728,1e-05,2.99885]
[1779694946544,51.57,77201.72,0.5,-0.01728,1e-05,2.99817]
[1779694951548,51.57,77201.07,0.5,-0.01728,1e-05,2.99898]
[1779694957557,51.57,77201.95,0.5,-0.01726,1e-05,2.99526]
[1779694959639,51.57,77199.39,0.5,-0.01729,1e-05,2.99943]
[1779694960270,51.57,77196.23,0.5,-0.01733,1e-05,3.00478]
[1779694965677,51.57,77195.41,0.5,-0.01733,1e-05,3.00566]
[1779694970713,51.56,77195.56,0.5,-0.01733,1e-05,3.00497]
[1779694972550,51.56,77195.36,0.5,-0.01733,1e-05,3.00523]
[1779694977762,51.56,77196.64,0.5,-0.01731,1e-05,3.00254]
[1779694977925,51.56,77196.64,0.5,-0.01731,1e-05,3.00254]
[1779694984508,51.56,77197.14,0.5,-0.0173,1e-05,3.0012]
[1779694984811,51.56,77214.66,0.5,-0.01709,1e-05,2.97119]
[1779694989846,51.56,77220.58,0.5,-0.01703,1e-05,2.96107]
[1779694994881,51.56,77229.77,0.5,-0.01692,1e-05,2.94551]
[1779694999916,51.56,77230.17,0.5,-0.01691,1e-05,2.94492]
[1779695004951,51.56,77229.96,0.5,-0.01692,1e-05,2.94537]
[1779695010993,51.56,77229.83,0.5,-0.01692,1e-05,2.9457]
[1779695017035,51.56,77229.24,0.5,-0.01692,1e-05,2.94498]
[1779695022071,51.56,77229.85,0.5,-0.01691,1e-05,2.94403]
[1779695027106,51.56,77229.41,0.5,-0.01692,1e-05,2.94487]
[1779695032141,51.56,77229.52,0.5,-0.01692,1e-05,2.94475]
[1779695037175,51.56,77233.42,0.5,-0.01687,1e-05,2.93824]
[1779695042211,51.56,77234.08,0.5,-0.01686,1e-05,2.93726]
[1779695047246,51.56,77234.02,0.5,-0.01687,1e-05,2.93753]
[1779695052283,51.56,77241.74,0.5,-0.01678,1e-05,2.92474]
[1779695057318,51.57,77243.45,0.5,-0.01676,1e-05,2.9222]
[1779695062353,51.57,77244.18,0.5,-0.01675,1e-05,2.92133]
[1779695067388,51.57,77243.41,0.5,-0.01677,1e-05,2.92298]
[1779695072423,51.57,77247.27,0.5,-0.01671,1e-05,2.91505]
[1779695077462,51.57,77237.6,0.5,-0.01683,1e-05,2.93162]
[1779695084511,51.57,77234.73,0.5,-0.01686,1e-05,2.93686]
[1779695089546,51.57,77235.53,0.5,-0.01686,1e-05,2.93575]
[1779695094581,51.58,77237.67,0.5,-0.01683,1e-05,2.9324]
[1779695099616,51.58,77232.35,0.5,-0.0169,1e-05,2.94165]
[1779695104654,51.58,77231.1,0.5,-0.01691,1e-05,2.94394]
[1779695109689,51.58,77225.28,0.5,-0.01698,1e-05,2.95392]
[1779695114724,51.58,77223.71,0.5,-0.017,1e-05,2.9566]
[1779695119759,51.58,77226.75,0.5,-0.01696,1e-05,2.95146]
[1779695124794,51.58,77230.91,0.5,-0.01692,1e-05,2.94448]
[1779695129829,51.58,77232.69,0.5,-0.0169,1e-05,2.94155]
[1779695132960,51.58,77235.26,0.5,-0.01686,1e-05,2.93542]
[1779695133447,51.58,77235.7,0.5,-0.01685,1e-05,2.93471]
[1779695139908,51.58,77235.7,0.5,-0.01685,1e-05,2.93494]
[1779695144943,51.58,77237.77,0.5,-0.01683,1e-05,2.93166]
[1779695149978,51.58,77239.61,0.5,-0.01681,1e-05,2.92881]
[1779695155013,51.58,77243.56,0.5,-0.01677,1e-05,2.92247]
[1779695160048,51.58,77243.68,0.5,-0.01677,1e-05,2.92259]
[1779695165083,51.59,77243.82,0.5,-0.01677,1e-05,2.9227]
[1779695170118,51.59,77244.6,0.5,-0.01676,1e-05,2.92172]
[1779695176160,51.59,77244.3,0.5,-0.01677,1e-05,2.92264]
[1779695181215,51.59,77244.75,0.5,-0.01676,1e-05,2.92222]
[1779695184284,51.59,77227.79,0.5,-0.01696,1e-05,2.9509]
[1779695190357,51.59,77244.37,0.5,-0.01677,1e-05,2.9231]
[1779695197308,51.59,77262.13,0.5,-0.01656,1e-05,2.89249]
[1779695203350,51.6,77262.51,0.5,-0.01656,1e-05,2.89261]
[1779695204175,51.6,77262.51,0.5,-0.01656,1e-05,2.89261]
[1779695204689,51.6,77262.51,0.5,-0.01656,1e-05,2.89261]
[1779695210015,51.6,77261.66,0.5,-0.01658,1e-05,2.89439]
[1779695217450,51.6,77264.52,0.5,-0.01655,1e-05,2.89097]
[1779695222520,51.61,77258.03,0.5,-0.01663,1e-05,2.90222]
[1779695228531,51.61,77258.49,0.5,-0.01663,1e-05,2.90214]
[1779695234575,51.61,77252.73,0.5,-0.0167,1e-05,2.91231]
[1779695239611,51.61,77252.35,0.5,-0.01671,1e-05,2.91334]
[1779695244645,51.61,77252.3,0.5,-0.01671,1e-05,2.9138]
[1779695249681,51.62,77247.87,0.5,-0.01676,1e-05,2.92159]
[1779695255722,51.62,77249.98,0.5,-0.01673,1e-05,2.91662]
[1779695262771,51.62,77250.21,0.5,-0.01673,1e-05,2.91672]
[1779695267806,51.62,77250.12,0.5,-0.01673,1e-05,2.91721]
[1779695273848,51.62,77251.35,0.5,-0.01672,1e-05,2.91557]
[1779695279890,51.62,77251.66,0.5,-0.01672,1e-05,2.9155]
[1779695284926,51.63,77253.83,0.5,-0.0167,1e-05,2.91223]
[1779695289961,51.63,77254.74,0.5,-0.01669,1e-05,2.91111]
[1779695294996,51.63,77254.98,0.5,-0.01669,1e-05,2.91112]
[1779695300032,51.63,77252.55,0.5,-0.01672,1e-05,2.91558]
[1779695305068,51.63,77249.58,0.5,-0.01676,1e-05,2.92092]
[1779695310102,51.63,77250.2,0.5,-0.01675,1e-05,2.9202]
[1779695315137,51.63,77242.52,0.5,-0.01683,1e-05,2.93151]
[1779695320172,51.63,77245.29,0.5,-0.0168,1e-05,2.92707]
[1779695329235,51.64,77246.38,0.5,-0.01679,1e-05,2.92571]
[1779695334270,51.64,77246.13,0.5,-0.0168,1e-05,2.9264]
[1779695340312,51.64,77246.17,0.5,-0.0168,1e-05,2.92664]
[1779695345347,51.64,77246.67,0.5,-0.0168,1e-05,2.92606]
[1779695350384,51.64,77246.1,0.5,-0.01681,1e-05,2.92728]
[1779695355419,51.64,77246.17,0.5,-0.01681,1e-05,2.92742]
[1779695363475,51.64,77245.88,0.5,-0.01681,1e-05,2.92835]
[1779695368510,51.64,77245.77,0.5,-0.01682,1e-05,2.92879]
[1779695373545,51.65,77245.69,0.5,-0.01681,1e-05,2.92733]
[1779695379587,51.65,77245.04,0.5,-0.01682,1e-05,2.92872]
[1779695384622,51.65,77245.01,0.5,-0.01682,1e-05,2.92902]
[1779695390664,51.65,77244.37,0.5,-0.01683,1e-05,2.93037]
[1779695395699,51.65,77245.34,0.5,-0.01682,1e-05,2.92897]
[1779695400734,51.65,77244.93,0.5,-0.01683,1e-05,2.92989]
[1779695406776,51.65,77244.81,0.5,-0.01683,1e-05,2.93037]
[1779695411811,51.65,77244.94,0.5,-0.01683,1e-05,2.93037]
[1779695421881,51.65,77245.02,0.5,-0.01683,1e-05,2.93066]
[1779695426916,51.66,77243.27,0.5,-0.01685,1e-05,2.9338]
[1779695431951,51.66,77241.85,0.5,-0.01686,1e-05,2.93451]
[1779695436986,51.66,77241.95,0.5,-0.01686,1e-05,2.9345]
[1779695442022,51.66,77237.36,0.5,-0.01691,1e-05,2.94236]
[1779695447057,51.66,77234.77,0.5,-0.01694,1e-05,2.94681]
[1779695452092,51.66,77234.44,0.5,-0.01695,1e-05,2.94742]
[1779695457127,51.66,77234.31,0.5,-0.01695,1e-05,2.9477]
[1779695462162,51.66,77233.98,0.5,-0.01695,1e-05,2.94832]
[1779695467198,51.66,77234.13,0.5,-0.01695,1e-05,2.94813]
[1779695472233,51.66,77234.17,0.5,-0.01695,1e-05,2.94813]
[1779695477268,51.66,77233.92,0.5,-0.01696,1e-05,2.94862]
[1779695482304,51.66,77231.27,0.5,-0.01699,1e-05,2.95316]
[1779695487339,51.66,77224.19,0.5,-0.01707,1e-05,2.96517]
[1779695492374,51.66,77222.9,0.5,-0.01707,1e-05,2.96543]
[1779695497409,51.66,77219.62,0.5,-0.01711,1e-05,2.97092]
[1779695502444,51.66,77219.23,0.5,-0.01712,1e-05,2.97145]
[1779695507479,51.66,77217.84,0.5,-0.01713,1e-05,2.97366]
[1779695512514,51.66,77217.21,0.5,-0.01714,1e-05,2.97454]
[1779695517549,51.66,77217.75,0.5,-0.01713,1e-05,2.97344]
[1779695522584,51.65,77217.11,0.5,-0.01714,1e-05,2.97434]
[1779695527619,51.65,77217.21,0.5,-0.01713,1e-05,2.97394]
[1779695533661,51.65,77221.16,0.5,-0.01709,1e-05,2.96702]
[1779695538696,51.65,77228.83,0.5,-0.017,1e-05,2.95395]
[1779695544738,51.65,77233.73,0.5,-0.01694,1e-05,2.94573]
[1779695547938,51.65,77233.09,0.5,-0.01695,1e-05,2.94684]
[1779695553804,51.65,77239.32,0.5,-0.01687,1e-05,2.93471]
[1779695558836,51.65,77238.6,0.5,-0.01688,1e-05,2.9361]
[1779695563871,51.66,77235.78,0.5,-0.01691,1e-05,2.941]
[1779695568906,51.66,77233.42,0.5,-0.01694,1e-05,2.94509]
[1779695573940,51.66,77233.17,0.5,-0.01694,1e-05,2.9456]
[1779695578977,51.66,77233.2,0.5,-0.01694,1e-05,2.94563]
[1779695584012,51.66,77233.33,0.5,-0.01694,1e-05,2.9455]
[1779695590054,51.66,77233.09,0.5,-0.01694,1e-05,2.94602]
[1779695595303,51.66,77233.11,0.5,-0.01694,1e-05,2.94606]
[1779695602137,51.66,77232.33,0.5,-0.01695,1e-05,2.94754]
[1779695606126,51.66,77232.17,0.5,-0.01696,1e-05,2.94787]
[1779695615229,51.66,77232.24,0.5,-0.01695,1e-05,2.9461]
[1779695624151,51.66,77247.21,0.5,-0.01678,1e-05,2.92112]
[1779695635369,51.66,77245.41,0.5,-0.0168,1e-05,2.92513]
[1779695640404,51.67,77244.0,0.5,-0.01682,1e-05,2.92772]
[1779695646446,51.67,77243.44,0.5,-0.01683,1e-05,2.92892]
[1779695651481,51.67,77243.73,0.5,-0.01683,1e-05,2.92863]
[1779695656516,51.67,77242.52,0.5,-0.01684,1e-05,2.93086]
[1779695661551,51.67,77242.11,0.5,-0.01685,1e-05,2.93172]
[1779695666586,51.67,77243.43,0.5,-0.01683,1e-05,2.92967]
[1779695672628,51.67,77245.67,0.5,-0.0168,1e-05,2.92432]
[1779695677688,51.67,77256.09,0.5,-0.01668,1e-05,2.90715]
[1779695682723,51.67,77254.85,0.5,-0.0167,1e-05,2.9096]
[1779695687758,51.67,77256.59,0.5,-0.01668,1e-05,2.90703]
[1779695692793,51.68,77269.17,0.5,-0.01654,1e-05,2.88647]
[1779695697415,51.68,77272.74,0.5,-0.0165,1e-05,2.88086]
[1779695697516,51.68,77272.28,0.5,-0.01651,1e-05,2.88185]
[1779695703677,51.67,77275.18,0.5,-0.01646,1e-05,2.87431]
[1779695709912,51.65,77275.22,0.5,-0.01644,1e-05,2.87117]
[1779695714947,51.65,77274.12,0.5,-0.01643,1e-05,2.87081]
[1779695719982,51.64,77273.99,0.5,-0.01642,1e-05,2.86887]
[1779695725019,51.63,77273.96,0.5,-0.01641,1e-05,2.86679]
[1779695730054,51.62,77270.33,0.5,-0.01643,1e-05,2.8707]
[1779695736096,51.61,77278.07,0.5,-0.01632,1e-05,2.85367]
[1779695741131,51.6,77279.44,0.5,-0.01629,1e-05,2.84946]
[1779695743961,51.6,77279.44,0.5,-0.01629,1e-05,2.84946]
[1779695744216,51.6,77279.44,0.5,-0.01629,1e-05,2.84946]
[1779695751204,51.59,77270.28,0.5,-0.01637,1e-05,2.86057]
[1779695757246,51.58,77270.52,0.5,-0.01635,1e-05,2.85774]
[1779695760408,51.57,77264.05,0.5,-0.01642,1e-05,2.86763]
[1779695760510,51.57,77264.1,0.5,-0.01641,1e-05,2.86713]
[1779695760894,51.57,77264.1,0.5,-0.01641,1e-05,2.86713]
[1779695761477,51.57,77264.1,0.5,-0.01641,1e-05,2.86713]
[1779695766859,51.59,77258.25,0.5,-0.01651,1e-05,2.88139]
[1779695774119,51.6,77273.14,0.5,-0.01636,1e-05,2.85886]
[1779695781415,51.65,77277.08,0.5,-0.01639,1e-05,2.86417]
[1779695788464,51.69,77278.17,0.5,-0.01645,1e-05,2.87288]
[1779695793499,51.71,77277.69,0.5,-0.01649,1e-05,2.87833]
[1779695798536,51.74,77277.62,0.5,-0.01653,1e-05,2.88441]
[1779695804578,51.76,77277.67,0.5,-0.01657,1e-05,2.89068]
[1779695809612,51.78,77277.88,0.5,-0.01659,1e-05,2.89427]
[1779695814648,51.78,77276.47,0.5,-0.01661,1e-05,2.89707]
[1779695819683,51.78,77277.27,0.5,-0.01661,1e-05,2.89618]
[1779695824720,51.79,77278.34,0.5,-0.0166,1e-05,2.89485]
[1779695829754,51.79,77277.9,0.5,-0.01661,1e-05,2.89602]
[1779695834790,51.79,77278.34,0.5,-0.0166,1e-05,2.89574]
[1779695839824,51.79,77276.79,0.5,-0.01662,1e-05,2.89875]
[1779695844860,51.79,77277.06,0.5,-0.01662,1e-05,2.89872]
[1779695849900,51.79,77276.55,0.5,-0.01663,1e-05,2.89999]
[1779695853621,51.79,77276.85,0.5,-0.01662,1e-05,2.89783]
[1779695859702,51.8,77277.4,0.5,-0.01662,1e-05,2.89742]
[1779695866013,51.8,77277.46,0.5,-0.01662,1e-05,2.89806]
[1779695873062,51.8,77279.91,0.5,-0.0166,1e-05,2.89457]
[1779695878097,51.8,77279.85,0.5,-0.0166,1e-05,2.89507]
[1779695882125,51.81,77296.62,0.5,-0.01641,1e-05,2.86771]
[1779695887160,51.81,77298.9,0.5,-0.01639,1e-05,2.86459]
[1779695892196,51.81,77302.31,0.5,-0.01636,1e-05,2.85966]
[1779695895456,51.81,77305.67,0.5,-0.01632,1e-05,2.85442]
[1779695897329,51.81,77310.44,0.5,-0.01627,1e-05,2.8469]
[1779695900699,51.82,77311.84,0.5,-0.01626,1e-05,2.8451]
[1779695906294,51.82,77311.71,0.5,-0.01627,1e-05,2.84651]
[1779695911329,51.82,77311.62,0.5,-0.01627,1e-05,2.84571]
[1779695916364,51.83,77303.92,0.5,-0.01636,1e-05,2.85911]
[1779695921399,51.83,77300.84,0.5,-0.0164,1e-05,2.86482]
[1779695927440,51.83,77305.99,0.5,-0.01634,1e-05,2.85719]
[1779695932476,51.84,77298.22,0.5,-0.01644,1e-05,2.87063]
[1779695937511,51.84,77298.38,0.5,-0.01644,1e-05,2.87092]
[1779695942546,51.84,77294.69,0.5,-0.01648,1e-05,2.87753]
[1779695943659,51.84,77294.69,0.5,-0.01648,1e-05,2.87753]
[1779695944119,51.84,77294.77,0.5,-0.01648,1e-05,2.87749]
[1779695949601,51.84,77303.42,0.5,-0.01639,1e-05,2.86382]
[1779695954630,51.84,77306.36,0.5,-0.01636,1e-05,2.85958]
[1779695959665,51.85,77306.66,0.5,-0.01636,1e-05,2.85972]
[1779695964700,51.85,77307.1,0.5,-0.01636,1e-05,2.85962]
[1779695969735,51.85,77307.34,0.5,-0.01636,1e-05,2.85984]
[1779695970980,51.85,77307.34,0.5,-0.01636,1e-05,2.85984]
[1779695972302,51.85,77307.4,0.5,-0.01635,1e-05,2.85818]
[1779695973607,51.85,77307.14,0.5,-0.01636,1e-05,2.85873]
[1779695978798,51.86,77307.05,0.5,-0.01636,1e-05,2.85962]
[1779695980094,51.86,77307.41,0.5,-0.01636,1e-05,2.85915]
[1779695986854,51.86,77307.41,0.5,-0.01636,1e-05,2.85998]
[1779695993903,51.86,77307.44,0.5,-0.01637,1e-05,2.86073]
[1779695995518,51.86,77311.73,0.5,-0.01632,1e-05,2.8538]
[1779696000952,51.87,77319.47,0.5,-0.01624,1e-05,2.84196]
[1779696001685,51.87,77319.47,0.5,-0.01624,1e-05,2.84196]
[1779696000142,51.87,77319.47,0.5,-0.01624,1e-05,2.84196]
[1779696012827,51.87,77319.47,0.5,-0.01624,1e-05,2.84196]
[1779696012837,51.87,77306.7,0.5,-0.01638,1e-05,2.8629]
[1779696014678,51.87,77305.89,0.5,-0.01639,1e-05,2.86423]
[1779696020182,51.87,77304.79,0.5,-0.01641,1e-05,2.86604]
[1779696020447,51.87,77304.79,0.5,-0.01641,1e-05,2.86604]
[1779696020556,51.87,77304.9,0.5,-0.0164,1e-05,2.86586]
[1779696026154,51.87,77306.51,0.5,-0.01639,1e-05,2.86321]
[1779696030041,51.87,77304.65,0.5,-0.01641,1e-05,2.86627]
[1779696031055,51.87,77304.65,0.5,-0.01641,1e-05,2.86627]
[1779696031066,51.87,77304.65,0.5,-0.01641,1e-05,2.86627]
[1779696031189,51.87,77305.29,0.5,-0.01639,1e-05,2.86341]
[1779696032073,51.87,77305.29,0.5,-0.01639,1e-05,2.86341]
[1779696032088,51.87,77305.29,0.5,-0.01639,1e-05,2.86341]
[1779696033161,51.87,77304.65,0.5,-0.0164,1e-05,2.86446]
[1779696033176,51.87,77304.65,0.5,-0.0164,1e-05,2.86446]
[1779696034272,51.87,77304.2,0.5,-0.0164,1e-05,2.8652]
[1779696034283,51.87,77304.2,0.5,-0.0164,1e-05,2.8652]
[1779696035288,51.87,77303.55,0.5,-0.01641,1e-05,2.86627]
[1779696035306,51.87,77303.55,0.5,-0.01641,1e-05,2.86627]
[1779696036318,51.87,77303.82,0.5,-0.01641,1e-05,2.86583]
[1779696036353,51.87,77303.82,0.5,-0.01641,1e-05,2.86583]
[1779696042266,51.87,77281.07,0.5,-0.01666,1e-05,2.90347]
[1779696047309,51.87,77283.87,0.5,-0.01663,1e-05,2.89881]
[1779696049007,51.87,77283.87,0.5,-0.01663,1e-05,2.89881]
[1779696049012,51.87,77283.87,0.5,-0.01663,1e-05,2.89881]
[1779696049019,51.87,77283.87,0.5,-0.01663,1e-05,2.89881]
[1779696049027,51.87,77283.87,0.5,-0.01663,1e-05,2.89881]
[1779696050023,51.87,77283.83,0.5,-0.01663,1e-05,2.89888]
[1779696050025,51.87,77283.83,0.5,-0.01663,1e-05,2.89888]
[1779696050032,51.87,77279.1,0.5,-0.01669,1e-05,2.90784]
[1779696055362,51.88,77280.52,0.5,-0.0167,1e-05,2.90818]
[1779696060397,51.89,77281.39,0.5,-0.0167,1e-05,2.9094]
[1779696061637,51.89,77281.39,0.5,-0.0167,1e-05,2.9094]
[1779696063197,51.9,77281.22,0.5,-0.01671,1e-05,2.91074]
[1779696068454,51.91,77281.19,0.5,-0.01673,1e-05,2.91391]
[1779696069987,51.91,77281.19,0.5,-0.01673,1e-05,2.91391]
[1779696079534,51.93,77282.22,0.5,-0.01676,1e-05,2.91788]
[1779696084569,51.94,77282.26,0.5,-0.01678,1e-05,2.92043]
[1779696089607,51.95,77281.84,0.5,-0.0168,1e-05,2.92374]
[1779696090478,51.95,77281.84,0.5,-0.0168,1e-05,2.92374]
[1779696096656,51.97,77281.4,0.5,-0.01682,1e-05,2.92682]
[1779696101691,51.98,77278.67,0.5,-0.01687,1e-05,2.93396]
[1779696106727,51.99,77275.2,0.5,-0.01693,1e-05,2.9423]
[1779696113428,52.0,77268.51,0.5,-0.01702,1e-05,2.95501]
[1779696119820,52.02,77269.28,0.5,-0.01704,1e-05,2.95847]
[1779696120908,52.02,77269.28,0.5,-0.01704,1e-05,2.95847]
[1779696120937,52.02,77269.52,0.5,-0.01704,1e-05,2.95854]
[1779696126869,52.02,77269.74,0.5,-0.01704,1e-05,2.95802]
[1779696131904,52.02,77268.77,0.5,-0.01705,1e-05,2.95952]
[1779696139960,52.02,77269.38,0.5,-0.01704,1e-05,2.95825]
[1779696144995,52.02,77268.86,0.5,-0.01704,1e-05,2.95897]
[1779696150030,52.02,77269.58,0.5,-0.01703,1e-05,2.9576]
[1779696155065,52.02,77273.88,0.5,-0.01697,1e-05,2.9484]
[1779696162114,52.01,77271.41,0.5,-0.017,1e-05,2.9524]
[1779696169164,52.01,77268.96,0.5,-0.01703,1e-05,2.95635]
[1779696174199,52.01,77258.8,0.5,-0.01714,1e-05,2.9733]
[1779696179234,52.01,77259.35,0.5,-0.01714,1e-05,2.97207]
[1779696184269,52.01,77259.25,0.5,-0.01713,1e-05,2.97193]
[1779696190495,52.01,77258.0,0.5,-0.01715,1e-05,2.97398]
[1779696191332,52.01,77282.93,0.5,-0.01686,1e-05,2.93171]
[1779696196370,52.01,77284.88,0.5,-0.01684,1e-05,2.92875]
[1779696201405,52.01,77287.77,0.5,-0.0168,1e-05,2.92401]
[1779696206440,52.01,77288.65,0.5,-0.0168,1e-05,2.9227]
[1779696211475,52.01,77293.21,0.5,-0.01673,1e-05,2.91344]
[1779696217517,52.01,77293.2,0.5,-0.01674,1e-05,2.91369]
[1779696222552,52.01,77285.34,0.5,-0.01683,1e-05,2.92691]
[1779696228229,52.01,77285.96,0.5,-0.01682,1e-05,2.92592]
[1779696233630,52.01,77286.43,0.5,-0.01682,1e-05,2.9252]
[1779696239672,52.01,77286.32,0.5,-0.01682,1e-05,2.92544]
[1779696244709,52.01,77279.56,0.5,-0.01689,1e-05,2.93671]
[1779696249744,52.01,77279.43,0.5,-0.0169,1e-05,2.93687]
[1779696254779,52.01,77280.75,0.5,-0.01688,1e-05,2.93461]
[1779696259814,52.01,77281.96,0.5,-0.01687,1e-05,2.93258]
[1779696264850,52.01,77279.66,0.5,-0.01689,1e-05,2.93642]
[1779696269885,52.01,77279.73,0.5,-0.01689,1e-05,2.93627]
[1779696275927,52.01,77279.7,0.5,-0.01688,1e-05,2.93446]
[1779696280962,52.01,77279.29,0.5,-0.01689,1e-05,2.93514]
[1779696287004,52.01,77279.6,0.5,-0.01688,1e-05,2.93461]
[1779696295064,52.01,77279.48,0.5,-0.01688,1e-05,2.93483]
[1779696299043,52.01,77279.48,0.5,-0.01688,1e-05,2.93483]
[1779696299101,52.01,77322.27,0.5,-0.0164,1e-05,2.86395]
[1779696304137,52.02,77319.23,0.5,-0.01644,1e-05,2.86954]
[1779696310178,52.02,77317.36,0.5,-0.01646,1e-05,2.87329]
[1779696318236,52.02,77317.65,0.5,-0.01646,1e-05,2.87367]
[1779696318337,52.02,77317.65,0.5,-0.01646,1e-05,2.87367]
[1779696324277,52.02,77317.91,0.5,-0.01647,1e-05,2.87386]
[1779696329312,52.03,77307.62,0.5,-0.01658,1e-05,2.89134]
[1779696334348,52.03,77308.19,0.5,-0.01657,1e-05,2.88896]
[1779696340390,52.03,77308.04,0.5,-0.01658,1e-05,2.88966]
[1779696345425,52.03,77308.19,0.5,-0.01658,1e-05,2.88977]
[1779696353481,52.03,77308.17,0.5,-0.01658,1e-05,2.89036]
[1779696354959,52.03,77308.17,0.5,-0.01658,1e-05,2.89036]
[1779696356055,52.03,77307.89,0.5,-0.01658,1e-05,2.89096]
[1779696361537,52.04,77301.03,0.5,-0.01666,1e-05,2.90269]
[1779696366572,52.04,77300.98,0.5,-0.01667,1e-05,2.90299]
[1779696371607,52.04,77300.79,0.5,-0.01667,1e-05,2.9035]
[1779696377649,52.04,77300.92,0.5,-0.01667,1e-05,2.90352]
[1779696383393,52.04,77299.07,0.5,-0.01669,1e-05,2.90663]
[1779696385851,52.04,77299.07,0.5,-0.01669,1e-05,2.90681]
[1779696391750,52.04,77297.13,0.5,-0.01671,1e-05,2.90847]
[1779696396785,52.04,77298.34,0.5,-0.01669,1e-05,2.90664]
[1779696406858,52.04,77299.22,0.5,-0.01669,1e-05,2.90555]
[1779696411893,52.04,77288.19,0.5,-0.01681,1e-05,2.92401]
[1779696416928,52.04,77287.05,0.5,-0.01683,1e-05,2.92595]
[1779696421975,52.04,77286.23,0.5,-0.01684,1e-05,2.92736]
[1779696426999,52.04,77284.36,0.5,-0.01686,1e-05,2.9305]
[1779696432034,52.04,77283.01,0.5,-0.01687,1e-05,2.93276]
[1779696437069,52.04,77282.81,0.5,-0.01688,1e-05,2.93308]
[1779696442104,52.04,77280.58,0.5,-0.0169,1e-05,2.93681]
[1779696447139,52.04,77280.81,0.5,-0.0169,1e-05,2.93641]
[1779696452174,52.04,77280.39,0.5,-0.01689,1e-05,2.93526]
[1779696457209,52.04,77273.34,0.5,-0.01697,1e-05,2.94707]
[1779696462244,52.04,77273.15,0.5,-0.01698,1e-05,2.94728]
[1779696467279,52.04,77272.62,0.5,-0.01698,1e-05,2.94809]
[1779696472314,52.04,77272.58,0.5,-0.01698,1e-05,2.94806]
[1779696479975,52.04,77272.37,0.5,-0.01698,1e-05,2.94836]
[1779696485405,52.04,77272.48,0.5,-0.01698,1e-05,2.948]
[1779696494468,52.04,77271.74,0.5,-0.01699,1e-05,2.94912]
[1779696499503,52.04,77269.8,0.5,-0.01701,1e-05,2.95228]
[1779696508566,52.04,77270.5,0.5,-0.017,1e-05,2.95095]
[1779696515614,52.04,77270.65,0.5,-0.01699,1e-05,2.94876]
[1779696520650,52.04,77270.36,0.5,-0.01699,1e-05,2.94919]
[1779696523407,52.04,77270.42,0.5,-0.01699,1e-05,2.94908]
[1779696528706,52.04,77273.35,0.5,-0.01696,1e-05,2.94411]
[1779696532720,52.04,77273.25,0.5,-0.01696,1e-05,2.94427]
[1779696539783,52.04,77271.88,0.5,-0.01697,1e-05,2.94652]
[1779696544818,52.04,77272.31,0.5,-0.01697,1e-05,2.94576]
[1779696557911,52.04,77271.78,0.5,-0.01697,1e-05,2.94654]
[1779696569664,52.04,77271.63,0.5,-0.01698,1e-05,2.94675]
[1779696575033,52.04,77270.37,0.5,-0.01698,1e-05,2.94687]
[1779696580071,52.04,77272.14,0.5,-0.01696,1e-05,2.94385]
[1779696585104,52.04,77278.89,0.5,-0.01688,1e-05,2.93252]
[1779696591146,52.04,77282.61,0.5,-0.01684,1e-05,2.9264]
[1779696591891,52.04,77282.61,0.5,-0.01684,1e-05,2.9264]
[1779696598195,52.04,77288.58,0.5,-0.01677,1e-05,2.91673]
[1779696603239,52.04,77288.59,0.5,-0.01677,1e-05,2.91692]
[1779696610288,52.04,77288.79,0.5,-0.01677,1e-05,2.9169]
[1779696615323,52.04,77281.28,0.5,-0.01686,1e-05,2.92963]
[1779696620359,52.04,77279.69,0.5,-0.01688,1e-05,2.93238]
[1779696626401,52.04,77279.36,0.5,-0.01688,1e-05,2.93301]
[1779696632444,52.04,77279.32,0.5,-0.01687,1e-05,2.93131]
[1779696637479,52.04,77278.9,0.5,-0.01688,1e-05,2.93207]
[1779696642518,52.04,77276.18,0.5,-0.01691,1e-05,2.93663]
[1779696647553,52.04,77275.41,0.5,-0.01692,1e-05,2.93791]
[1779696647658,52.04,77275.41,0.5,-0.01692,1e-05,2.93791]
[1779696656616,52.04,77271.87,0.5,-0.01696,1e-05,2.94374]
[1779696657766,52.04,77271.86,0.5,-0.01696,1e-05,2.94374]
[1779696663665,52.04,77271.52,0.5,-0.01696,1e-05,2.94424]
[1779696670714,52.04,77268.82,0.5,-0.01699,1e-05,2.94865]
[1779696673735,52.04,77251.87,0.5,-0.01719,1e-05,2.97711]
[1779696678770,52.04,77240.49,0.5,-0.01732,1e-05,2.99607]
[1779696683805,52.04,77238.78,0.5,-0.01734,1e-05,2.99846]
[1779696688840,52.04,77237.28,0.5,-0.01735,1e-05,3.00049]
[1779696693875,52.03,77219.9,0.5,-0.01754,1e-05,3.02767]
[1779696696896,52.03,77199.59,0.5,-0.01778,1e-05,3.06213]
[1779696701931,52.03,77197.61,0.5,-0.0178,1e-05,3.06447]
[1779696706965,52.02,77194.87,0.5,-0.01783,1e-05,3.06814]
[1779696712001,52.02,77204.22,0.5,-0.01771,1e-05,3.0509]
[1779696717037,52.01,77203.41,0.5,-0.01771,1e-05,3.05139]
[1779696722755,52.01,77203.6,0.5,-0.0177,1e-05,3.05035]
[1779696722757,52.01,77203.6,0.5,-0.0177,1e-05,3.05035]
[1779696728115,52.01,77213.86,0.5,-0.01757,1e-05,3.03152]
[1779696735164,52.0,77215.12,0.5,-0.01755,1e-05,3.02838]
[1779696740199,52.0,77213.94,0.5,-0.01756,1e-05,3.02972]
[1779696745235,52.0,77214.92,0.5,-0.01754,1e-05,3.02735]
[1779696752287,51.99,77213.44,0.5,-0.01754,1e-05,3.02707]
[1779696757322,51.99,77214.53,0.5,-0.01752,1e-05,3.02439]
[1779696762356,51.99,77213.41,0.5,-0.01753,1e-05,3.02564]
[1779696767392,51.99,77212.88,0.5,-0.01754,1e-05,3.02587]
[1779696772427,51.98,77213.09,0.5,-0.01753,1e-05,3.02483]
[1779696777462,51.98,77212.47,0.5,-0.01753,1e-05,3.02523]
[1779696782497,51.98,77207.98,0.5,-0.01758,1e-05,3.03226]
[1779696789546,51.97,77207.82,0.5,-0.01757,1e-05,3.0315]
[1779696796595,51.97,77207.57,0.5,-0.01757,1e-05,3.03092]
[1779696801636,51.97,77207.64,0.5,-0.01757,1e-05,3.03008]
[1779696806671,51.96,77210.91,0.5,-0.01752,1e-05,3.02377]
[1779696811705,51.96,77210.95,0.5,-0.01751,1e-05,3.02117]
[1779696816741,51.96,77215.32,0.5,-0.01745,1e-05,3.01308]
[1779696821776,51.96,77215.54,0.5,-0.01744,1e-05,3.01216]
[1779696826811,51.95,77226.69,0.5,-0.01731,1e-05,2.9927]
[1779696827571,51.95,77226.69,0.5,-0.01731,1e-05,2.9927]
[1779696827818,51.95,77225.31,0.5,-0.01732,1e-05,2.99498]
[1779696832854,51.94,77227.58,0.5,-0.01728,1e-05,2.98782]
[1779696833398,51.94,77227.58,0.5,-0.01728,1e-05,2.98782]
[1779696833429,51.94,77227.58,0.5,-0.01727,1e-05,2.98717]
[1779696838896,51.94,77226.67,0.5,-0.01728,1e-05,2.98841]
[1779696843665,51.94,77225.85,0.5,-0.01729,1e-05,2.98962]
[1779696848596,51.94,77226.25,0.5,-0.01728,1e-05,2.98862]
[1779696848698,51.94,77225.94,0.5,-0.01728,1e-05,2.98902]
[1779696853542,51.93,77226.08,0.5,-0.01727,1e-05,2.98684]
[1779696853585,51.92,77227.92,0.5,-0.01724,1e-05,2.98243]
[1779696856022,51.92,77228.15,0.5,-0.01724,1e-05,2.98204]
[1779696856121,51.92,77228.15,0.5,-0.01724,1e-05,2.98194]
[1779696862058,51.91,77228.3,0.5,-0.01721,1e-05,2.97789]
[1779696868481,51.9,77227.68,0.5,-0.0172,1e-05,2.97643]
[1779696874142,51.88,77225.81,0.5,-0.01718,1e-05,2.97279]
[1779696879177,51.86,77212.37,0.5,-0.01731,1e-05,2.99255]
[1779696881853,51.86,77212.28,0.5,-0.01731,1e-05,2.99206]
[1779696881891,51.86,77211.94,0.5,-0.01731,1e-05,2.99135]
[1779696887233,51.86,77208.23,0.5,-0.01735,1e-05,2.99736]
[1779696891377,51.86,77208.11,0.5,-0.01735,1e-05,2.99743]
[1779696897303,51.85,77208.13,0.5,-0.01734,1e-05,2.99689]
[1779696901554,51.85,77208.37,0.5,-0.01734,1e-05,2.99629]
[1779696901645,51.85,77208.43,0.5,-0.01734,1e-05,2.99606]
[1779696907376,51.84,77218.0,0.5,-0.0172,1e-05,2.97655]
[1779696912902,51.83,77218.1,0.5,-0.01719,1e-05,2.97392]
[1779696921175,51.81,77217.58,0.5,-0.01716,1e-05,2.96991]
[1779696928471,51.79,77219.5,0.5,-0.0171,1e-05,2.96121]
[1779696933561,51.77,77217.7,0.5,-0.01709,1e-05,2.95885]
[1779696938027,51.76,77217.45,0.5,-0.01707,1e-05,2.95692]
[1779696938595,51.76,77217.12,0.5,-0.01708,1e-05,2.95748]
[1779696943631,51.76,77216.0,0.5,-0.01709,1e-05,2.95936]
[1779696950680,51.76,77216.2,0.5,-0.01709,1e-05,2.95893]
[1779696951713,51.76,77216.2,0.5,-0.01709,1e-05,2.95893]
[1779696951832,51.76,77215.85,0.5,-0.01709,1e-05,2.95952]
[1779696957729,51.74,77214.08,0.5,-0.01707,1e-05,2.95624]
[1779696960285,51.73,77213.91,0.5,-0.01707,1e-05,2.95548]
[1779696960750,51.73,77216.1,0.5,-0.01703,1e-05,2.94989]
[1779696965785,51.71,77217.76,0.5,-0.01698,1e-05,2.94294]
[1779696965993,51.71,77217.76,0.5,-0.01698,1e-05,2.94294]
[1779696971761,51.69,77218.19,0.5,-0.01695,1e-05,2.93812]
[1779696981898,51.66,77219.38,0.5,-0.01687,1e-05,2.92727]
[1779696986933,51.64,77229.81,0.5,-0.01673,1e-05,2.90589]
[1779696992975,51.63,77227.05,0.5,-0.01672,1e-05,2.90415]
[1779696997505,51.61,77226.17,0.5,-0.01671,1e-05,2.90261]
[1779696998010,51.61,77226.32,0.5,-0.0167,1e-05,2.9016]
[1779697003045,51.6,77228.44,0.5,-0.01666,1e-05,2.89565]
[1779697008080,51.59,77228.85,0.5,-0.01664,1e-05,2.8926]
[1779697013115,51.58,77229.36,0.5,-0.01662,1e-05,2.88941]
[1779697018150,51.57,77229.76,0.5,-0.0166,1e-05,2.88644]
[1779697023185,51.56,77230.31,0.5,-0.01658,1e-05,2.88325]
[1779697029227,51.55,77230.51,0.5,-0.01656,1e-05,2.88023]
[1779697034262,51.54,77230.8,0.5,-0.01654,1e-05,2.87755]
[1779697039297,51.53,77230.89,0.5,-0.01652,1e-05,2.87523]
[1779697044332,51.53,77230.51,0.5,-0.01651,1e-05,2.87372]
[1779697051382,51.51,77227.71,0.5,-0.01651,1e-05,2.87358]
[1779697056417,51.51,77223.18,0.5,-0.01655,1e-05,2.87895]
[1779697061452,51.5,77221.75,0.5,-0.01655,1e-05,2.87917]
[1779697066487,51.49,77221.68,0.5,-0.01654,1e-05,2.87713]
[1779697076557,51.47,77221.9,0.5,-0.01651,1e-05,2.87251]
[1779697082599,51.46,77221.49,0.5,-0.0165,1e-05,2.87067]
[1779697087636,51.45,77219.38,0.5,-0.01651,1e-05,2.87209]
[1779697092670,51.44,77219.2,0.5,-0.01649,1e-05,2.87028]
[1779697097705,51.43,77219.17,0.5,-0.01648,1e-05,2.86783]
[1779697101406,51.43,77219.01,0.5,-0.01647,1e-05,2.86686]
[1779697102740,51.43,77219.1,0.5,-0.01647,1e-05,2.86704]
[1779697103475,51.43,77219.1,0.5,-0.01647,1e-05,2.86704]
[1779697103747,51.43,77219.21,0.5,-0.01647,1e-05,2.86645]
[1779697109789,51.42,77219.02,0.5,-0.01645,1e-05,2.8643]
[1779697115831,51.41,77221.93,0.5,-0.0164,1e-05,2.85523]
[1779697120866,51.4,77222.92,0.5,-0.01637,1e-05,2.85166]
[1779697130936,51.39,77222.62,0.5,-0.01635,1e-05,2.84837]
[1779697137985,51.37,77222.13,0.5,-0.01634,1e-05,2.84656]
[1779697145034,51.36,77222.85,0.5,-0.01631,1e-05,2.84278]
[1779697152083,51.35,77223.25,0.5,-0.01629,1e-05,2.83958]
[1779697157118,51.35,77223.63,0.5,-0.01627,1e-05,2.83717]
[1779697163159,51.34,77223.48,0.5,-0.01626,1e-05,2.83529]
[1779697170209,51.33,77223.45,0.5,-0.01625,1e-05,2.8329]
[1779697175478,51.32,77224.28,0.5,-0.01622,1e-05,2.82834]
[1779697182294,51.31,77232.34,0.5,-0.01611,1e-05,2.8125]
[1779697187329,51.31,77232.6,0.5,-0.0161,1e-05,2.81054]
[1779697193371,51.3,77233.16,0.5,-0.01608,1e-05,2.80781]
[1779697198406,51.29,77245.98,0.5,-0.01592,1e-05,2.78539]
[1779697203444,51.29,77248.74,0.5,-0.01589,1e-05,2.77963]
[1779697208479,51.28,77251.99,0.5,-0.01584,1e-05,2.77315]
[1779697213514,51.28,77253.07,0.5,-0.01582,1e-05,2.77028]
[1779697220563,51.27,77253.72,0.5,-0.0158,1e-05,2.7677]
[1779697223050,51.27,77254.62,0.5,-0.01579,1e-05,2.76602]
[1779697223873,51.27,77255.89,0.5,-0.01578,1e-05,2.76355]
[1779697226503,51.26,77260.47,0.5,-0.01572,1e-05,2.75491]
[1779697227085,51.26,77260.47,0.5,-0.01572,1e-05,2.75491]
[1779697232504,51.26,77258.77,0.5,-0.01571,1e-05,2.75397]
[1779697234131,51.26,77258.77,0.5,-0.01571,1e-05,2.75378]
[1779697239696,51.23,77259.17,0.5,-0.01567,1e-05,2.7477]
[1779697244731,51.21,77259.03,0.5,-0.01564,1e-05,2.74292]
[1779697249766,51.19,77259.24,0.5,-0.01561,1e-05,2.73761]
[1779697254803,51.17,77259.76,0.5,-0.01557,1e-05,2.73186]
[1779697259840,51.15,77260.67,0.5,-0.01553,1e-05,2.72554]
[1779697264876,51.13,77271.1,0.5,-0.01537,1e-05,2.70312]
[1779697270919,51.11,77269.86,0.5,-0.01535,1e-05,2.6996]
[1779697275954,51.09,77271.26,0.5,-0.01531,1e-05,2.69281]
[1779697280989,51.07,77273.43,0.5,-0.01525,1e-05,2.68488]
[1779697286024,51.05,77281.26,0.5,-0.01514,1e-05,2.66806]
[1779697286323,51.05,77281.26,0.5,-0.01514,1e-05,2.66806]
[1779697296094,51.02,77282.58,0.5,-0.01506,1e-05,2.65575]
[1779697301533,51.0,77279.63,0.5,-0.01507,1e-05,2.65707]
[1779697309185,50.97,77280.02,0.5,-0.01502,1e-05,2.64894]
[1779697314220,50.95,77280.01,0.5,-0.01499,1e-05,2.64485]
[1779697319254,50.94,77280.7,0.5,-0.01495,1e-05,2.63968]
[1779697324290,50.92,77280.14,0.5,-0.01493,1e-05,2.63653]
[1779697329325,50.9,77274.68,0.5,-0.01497,1e-05,2.64114]
[1779697334360,50.89,77274.79,0.5,-0.01494,1e-05,2.63694]
[1779697339396,50.87,77276.01,0.5,-0.0149,1e-05,2.63103]
[1779697349466,50.84,77271.7,0.5,-0.01489,1e-05,2.62987]
[1779697354501,50.82,77268.19,0.5,-0.01489,1e-05,2.62971]
[1779697361179,50.81,77264.93,0.5,-0.01491,1e-05,2.63247]
[1779697366614,50.78,77255.91,0.5,-0.01497,1e-05,2.64033]
[1779697373634,50.75,77248.89,0.5,-0.015,1e-05,2.64492]
[1779697378669,50.74,77250.42,0.5,-0.01496,1e-05,2.63849]
[1779697383704,50.72,77241.72,0.5,-0.01502,1e-05,2.64827]
[1779697388738,50.7,77244.82,0.5,-0.01496,1e-05,2.63934]
[1779697393774,50.69,77246.04,0.5,-0.01492,1e-05,2.63349]
[1779697398809,50.67,77246.77,0.5,-0.01489,1e-05,2.62849]
[1779697404851,50.65,77249.4,0.5,-0.01483,1e-05,2.61984]
[1779697409886,50.64,77249.11,0.5,-0.01481,1e-05,2.6166]
[1779697414921,50.62,77247.96,0.5,-0.01479,1e-05,2.61305]
[1779697419956,50.61,77247.04,0.5,-0.01478,1e-05,2.61088]
[1779697425998,50.59,77245.35,0.5,-0.01477,1e-05,2.60923]
[1779697431035,50.57,77243.9,0.5,-0.01475,1e-05,2.60723]
[1779697436070,50.56,77242.31,0.5,-0.01475,1e-05,2.60618]
[1779697442112,50.54,77241.07,0.5,-0.01473,1e-05,2.60387]
[1779697447147,50.52,77240.43,0.5,-0.01472,1e-05,2.60136]
[1779697452182,50.51,77240.13,0.5,-0.0147,1e-05,2.59835]
[1779697457217,50.5,77239.21,0.5,-0.01468,1e-05,2.59634]
[1779697462252,50.48,77239.78,0.5,-0.01465,1e-05,2.59203]
[1779697468294,50.46,77239.7,0.5,-0.01463,1e-05,2.58812]
[1779697473329,50.45,77239.52,0.5,-0.0146,1e-05,2.58338]
[1779697479372,50.43,77239.62,0.5,-0.01457,1e-05,2.5793]
[1779697484407,50.42,77236.22,0.5,-0.01459,1e-05,2.58138]
[1779697489444,50.41,77233.87,0.5,-0.01459,1e-05,2.58181]
[1779697497500,50.38,77233.14,0.5,-0.01456,1e-05,2.57777]
[1779697502535,50.37,77239.13,0.5,-0.01448,1e-05,2.56524]
[1779697507570,50.36,77239.67,0.5,-0.01445,1e-05,2.56133]
[1779697512605,50.35,77241.6,0.5,-0.01442,1e-05,2.55531]
[1779697517640,50.33,77242.84,0.5,-0.01438,1e-05,2.55043]
[1779697523682,50.32,77242.72,0.5,-0.01436,1e-05,2.54713]
[1779697528717,50.31,77243.49,0.5,-0.01433,1e-05,2.54307]
[1779697533752,50.29,77243.54,0.5,-0.01431,1e-05,2.53848]
[1779697543396,50.29,77244.68,0.5,-0.01428,1e-05,2.53505]
[1779697548857,50.26,77230.07,0.5,-0.01439,1e-05,2.55098]
[1779697553892,50.25,77229.17,0.5,-0.01438,1e-05,2.54947]
[1779697558927,50.23,77231.26,0.5,-0.01434,1e-05,2.54334]
[1779697563962,50.22,77231.53,0.5,-0.01432,1e-05,2.54008]
[1779697568997,50.21,77230.27,0.5,-0.01431,1e-05,2.53923]
[1779697574033,50.2,77227.71,0.5,-0.01432,1e-05,2.54041]
[1779697576954,50.19,77228.41,0.5,-0.01431,1e-05,2.5382]
[1779697577240,50.19,77228.41,0.5,-0.01431,1e-05,2.5382]
[1779697584103,50.18,77227.68,0.5,-0.01429,1e-05,2.53503]
[1779697589137,50.16,77225.64,0.5,-0.01429,1e-05,2.53542]
[1779697594173,50.15,77224.23,0.5,-0.01428,1e-05,2.53314]
[1779697599208,50.14,77223.83,0.5,-0.01426,1e-05,2.53099]
[1779697605250,50.12,77223.83,0.5,-0.01424,1e-05,2.52712]
[1779697611295,50.11,77224.32,0.5,-0.01421,1e-05,2.52307]
[1779697616329,50.1,77224.69,0.5,-0.01419,1e-05,2.51978]
[1779697621364,50.09,77221.58,0.5,-0.0142,1e-05,2.52188]
[1779697629420,50.07,77221.4,0.5,-0.01418,1e-05,2.51781]
[1779697634455,50.06,77221.34,0.5,-0.01416,1e-05,2.51522]
[1779697639490,50.05,77223.05,0.5,-0.01413,1e-05,2.50993]
[1779697644526,50.04,77223.69,0.5,-0.0141,1e-05,2.50634]
[1779697651574,50.02,77226.45,0.5,-0.01404,1e-05,2.49682]
[1779697656611,50.01,77226.83,0.5,-0.01402,1e-05,2.49374]
[1779697662652,50.0,77226.79,0.5,-0.014,1e-05,2.49084]
[1779697667687,49.99,77229.96,0.5,-0.01395,1e-05,2.48354]
[1779697672722,49.98,77229.29,0.5,-0.01395,1e-05,2.48218]
[1779697677757,49.97,77228.55,0.5,-0.01394,1e-05,2.48095]
[1779697685813,49.95,77228.49,0.5,-0.01391,1e-05,2.47728]
[1779697690848,49.94,77226.79,0.5,-0.01392,1e-05,2.47755]
[1779697696890,49.93,77225.22,0.5,-0.01391,1e-05,2.47715]
[1779697701925,49.92,77231.03,0.5,-0.01384,1e-05,2.46596]
[1779697707967,49.91,77236.46,0.5,-0.01377,1e-05,2.45511]
[1779697713002,49.9,77236.73,0.5,-0.01374,1e-05,2.45096]
[1779697718037,49.89,77236.16,0.5,-0.01374,1e-05,2.44977]
[1779697723072,49.88,77236.22,0.5,-0.01372,1e-05,2.44767]
[1779697728108,49.87,77236.38,0.5,-0.01371,1e-05,2.44546]
[1779697728772,49.87,77236.38,0.5,-0.01371,1e-05,2.44546]
[1779697734149,49.86,77235.18,0.5,-0.0137,1e-05,2.44496]
[1779697739188,49.86,77235.33,0.5,-0.01369,1e-05,2.44282]
[1779697744223,49.85,77235.48,0.5,-0.01368,1e-05,2.44071]
[1779697749265,49.84,77235.72,0.5,-0.01366,1e-05,2.4385]
[1779697756627,49.83,77235.27,0.5,-0.01366,1e-05,2.43773]
[1779697763363,49.82,77235.62,0.5,-0.01363,1e-05,2.43364]
[1779697768398,49.81,77235.59,0.5,-0.01362,1e-05,2.43161]
[1779697774441,49.8,77235.07,0.5,-0.0136,1e-05,2.42871]
[1779697781490,49.79,77235.61,0.5,-0.01358,1e-05,2.42556]
[1779697786283,49.78,77235.79,0.6,-0.01357,1e-05,2.42397]
[1779697786525,49.78,77235.7,0.6,-0.01357,1e-05,2.42378]
[1779697787329,49.78,77235.7,0.6,-0.01357,1e-05,2.42378]
[1779697787532,49.78,77235.06,0.6,-0.01358,1e-05,2.42497]
[1779697792567,49.78,77235.3,0.6,-0.01356,1e-05,2.42299]
[1779697801630,49.77,77235.98,0.6,-0.01354,1e-05,2.41909]
[1779697806706,49.76,77239.73,0.6,-0.01349,1e-05,2.41219]
[1779697812707,49.75,77240.56,0.6,-0.01347,1e-05,2.40885]
[1779697816946,49.75,77239.67,0.6,-0.01347,1e-05,2.40901]
[1779697823784,49.74,77238.47,0.6,-0.01347,1e-05,2.40875]
[1779697829826,49.73,77238.61,0.6,-0.01346,1e-05,2.40678]
[1779697836875,49.72,77238.47,0.6,-0.01344,1e-05,2.40336]
[1779697843924,49.71,77238.79,0.6,-0.01342,1e-05,2.40091]
[1779697848959,49.71,77239.21,0.6,-0.01341,1e-05,2.39889]
[1779697853994,49.7,77240.62,0.6,-0.01339,1e-05,2.39542]
[1779697859029,49.69,77240.41,0.6,-0.01338,1e-05,2.3944]
[1779697864064,49.69,77245.16,0.6,-0.01332,1e-05,2.38597]
[1779697869016,49.68,77247.76,0.6,-0.01329,1e-05,2.38111]
[1779697874134,49.68,77247.71,0.6,-0.01328,1e-05,2.37974]
[1779697879922,49.67,77249.08,0.6,-0.01326,1e-05,2.3765]
[1779697885211,49.67,77251.29,0.6,-0.01323,1e-05,2.37183]
[1779697890245,49.66,77251.64,0.6,-0.01322,1e-05,2.37018]
[1779697896288,49.66,77251.28,0.6,-0.01321,1e-05,2.36777]
[1779697901191,49.65,77251.3,0.6,-0.0132,1e-05,2.36685]
[1779697908372,49.64,77251.01,0.6,-0.01319,1e-05,2.36553]
[1779697913412,49.64,77250.28,0.6,-0.01319,1e-05,2.36552]
[1779697919449,49.63,77245.43,0.6,-0.01323,1e-05,2.37137]
[1779697924484,49.63,77245.07,0.6,-0.01323,1e-05,2.37077]
[1779697926255,49.63,77245.07,0.6,-0.01323,1e-05,2.37077]
[1779697935248,49.63,77245.18,0.6,-0.01322,1e-05,2.36993]
[1779697935350,49.63,77245.18,0.6,-0.01322,1e-05,2.36965]
[1779697938466,49.63,77245.18,0.6,-0.01322,1e-05,2.36965]
[1779697938559,49.63,77245.18,0.6,-0.01323,1e-05,2.37058]
[1779697943622,49.63,77245.22,0.6,-0.01322,1e-05,2.36968]
[1779697948657,49.62,77245.24,0.6,-0.01321,1e-05,2.36851]
[1779697953693,49.62,77240.08,0.6,-0.01325,1e-05,2.37344]
[1779697959740,49.61,77240.57,0.6,-0.01323,1e-05,2.37129]
[1779697964775,49.6,77241.33,0.6,-0.01322,1e-05,2.36901]
[1779697970817,49.6,77240.73,0.6,-0.01322,1e-05,2.36855]
[1779697975852,49.59,77240.41,0.6,-0.01321,1e-05,2.3679]
[1779697984915,49.59,77240.48,0.6,-0.0132,1e-05,2.3658]
[1779697990957,49.58,77240.82,0.6,-0.01319,1e-05,2.36398]
[1779697998006,49.57,77240.25,0.6,-0.01318,1e-05,2.36332]
[1779698003043,49.57,77241.52,0.6,-0.01316,1e-05,2.36037]
[1779698008079,49.56,77241.48,0.6,-0.01316,1e-05,2.35939]
[1779698013114,49.56,77241.32,0.6,-0.01314,1e-05,2.35699]
[1779698018582,49.56,77233.55,0.6,-0.01321,1e-05,2.36771]
[1779698024192,49.55,77241.5,0.6,-0.01313,1e-05,2.35441]
[1779698029227,49.54,77242.7,0.6,-0.01311,1e-05,2.35165]
[1779698034262,49.54,77242.7,0.6,-0.0131,1e-05,2.35067]
[1779698042318,49.53,77243.22,0.6,-0.01309,1e-05,2.34837]
[1779698047353,49.53,77243.55,0.6,-0.01308,1e-05,2.34694]
[1779698052388,49.53,77242.3,0.6,-0.01308,1e-05,2.34785]
[1779698057423,49.52,77242.51,0.6,-0.01308,1e-05,2.3466]
[1779698063466,49.52,77242.43,0.6,-0.01307,1e-05,2.34558]
[1779698068501,49.51,77242.3,0.6,-0.01306,1e-05,2.34483]
[1779698073537,49.51,77241.54,0.6,-0.01306,1e-05,2.34342]
[1779698078572,49.5,77241.84,0.6,-0.01305,1e-05,2.34203]
[1779698083607,49.5,77243.95,0.6,-0.01302,1e-05,2.33797]
[1779698089652,49.5,77244.1,0.6,-0.01301,1e-05,2.33664]
[1779698097708,49.49,77244.96,0.6,-0.01299,1e-05,2.33395]
[1779698104455,49.49,77245.53,0.6,-0.01298,1e-05,2.33225]
[1779698104628,49.49,77245.53,0.6,-0.01298,1e-05,2.33225]
[1779698111812,49.48,77258.18,0.6,-0.01285,1e-05,2.31222]
[1779698116847,49.48,77260.24,0.6,-0.01283,1e-05,2.30856]
[1779698120990,49.47,77260.28,0.6,-0.01283,1e-05,2.30813]
[1779698126920,49.47,77260.8,0.6,-0.01282,1e-05,2.30649]
[1779698131067,49.47,77263.11,0.6,-0.01279,1e-05,2.30275]
[1779698131855,49.47,77264.55,0.6,-0.01277,1e-05,2.29895]
[1779698132295,49.47,77267.33,0.6,-0.01274,1e-05,2.29479]
[1779698132303,49.47,77267.33,0.6,-0.01274,1e-05,2.29479]
[1779698132734,49.47,77267.33,0.6,-0.01274,1e-05,2.29479]
[1779698132742,49.47,77267.33,0.6,-0.01274,1e-05,2.29479]
[1779698133150,49.47,77267.33,0.6,-0.01274,1e-05,2.29479]
[1779698133159,49.47,77267.33,0.6,-0.01274,1e-05,2.29479]
[1779698133617,49.47,77270.11,0.6,-0.01271,1e-05,2.29064]
[1779698133624,49.47,77270.11,0.6,-0.01271,1e-05,2.29064]
[1779698134036,49.47,77270.11,0.6,-0.01271,1e-05,2.29064]
[1779698134043,49.47,77270.11,0.6,-0.01271,1e-05,2.29064]
[1779698134482,49.47,77270.51,0.6,-0.01271,1e-05,2.28997]
[1779698134490,49.47,77270.51,0.6,-0.01271,1e-05,2.28997]
[1779698134918,49.47,77270.51,0.6,-0.01271,1e-05,2.28997]
[1779698134927,49.47,77270.51,0.6,-0.01271,1e-05,2.28997]
[1779698135460,49.47,77271.23,0.6,-0.0127,1e-05,2.28883]
[1779698135467,49.47,77271.23,0.6,-0.0127,1e-05,2.28883]
[1779698135887,49.47,77271.23,0.6,-0.0127,1e-05,2.28883]
[1779698135895,49.47,77271.23,0.6,-0.0127,1e-05,2.28883]
[1779698136381,49.47,77271.96,0.6,-0.01269,1e-05,2.28767]
[1779698136390,49.47,77271.96,0.6,-0.01269,1e-05,2.28767]
[1779698136825,49.47,77271.96,0.6,-0.01269,1e-05,2.28767]
[1779698136835,49.47,77271.96,0.6,-0.01269,1e-05,2.28767]
[1779698137268,49.47,77272.47,0.6,-0.01269,1e-05,2.28684]
[1779698137277,49.47,77272.47,0.6,-0.01269,1e-05,2.28684]
[1779698137707,49.47,77272.47,0.6,-0.01269,1e-05,2.28684]
[1779698137716,49.47,77272.47,0.6,-0.01269,1e-05,2.28684]
[1779698138137,49.47,77272.47,0.6,-0.01269,1e-05,2.28684]
[1779698138146,49.47,77272.47,0.6,-0.01269,1e-05,2.28684]
[1779698138557,49.47,77275.37,0.6,-0.01266,1e-05,2.28254]
[1779698138566,49.47,77275.37,0.6,-0.01266,1e-05,2.28254]
[1779698138972,49.47,77275.37,0.6,-0.01266,1e-05,2.28254]
[1779698138980,49.47,77275.37,0.6,-0.01266,1e-05,2.28254]
[1779698139413,49.47,77281.81,0.6,-0.0126,1e-05,2.27314]
[1779698139421,49.47,77281.81,0.6,-0.0126,1e-05,2.27314]
[1779698139839,49.47,77281.81,0.6,-0.0126,1e-05,2.27314]
[1779698139847,49.47,77281.81,0.6,-0.0126,1e-05,2.27314]
[1779698140263,49.47,77284.43,0.6,-0.01257,1e-05,2.26929]
[1779698140282,49.47,77284.43,0.6,-0.01257,1e-05,2.26929]
[1779698140704,49.47,77284.43,0.6,-0.01257,1e-05,2.26929]
[1779698140712,49.47,77284.43,0.6,-0.01257,1e-05,2.26929]
[1779698141120,49.47,77284.43,0.6,-0.01257,1e-05,2.26929]
[1779698141126,49.47,77284.43,0.6,-0.01257,1e-05,2.26929]
[1779698141575,49.46,77290.94,0.6,-0.01251,1e-05,2.25986]
[1779698141583,49.46,77290.94,0.6,-0.01251,1e-05,2.25986]
[1779698142032,49.46,77290.94,0.6,-0.01251,1e-05,2.25986]
[1779698142041,49.46,77290.94,0.6,-0.01251,1e-05,2.25986]
[1779698142465,49.46,77289.88,0.6,-0.01252,1e-05,2.26135]
[1779698142472,49.46,77289.88,0.6,-0.01252,1e-05,2.26135]
[1779698142913,49.46,77289.88,0.6,-0.01252,1e-05,2.26135]
[1779698142921,49.46,77289.88,0.6,-0.01252,1e-05,2.26135]
[1779698143330,49.46,77289.86,0.6,-0.01252,1e-05,2.26133]
[1779698143338,49.46,77289.86,0.6,-0.01252,1e-05,2.26133]
[1779698143781,49.46,77289.86,0.6,-0.01252,1e-05,2.26133]
[1779698143789,49.46,77289.86,0.6,-0.01252,1e-05,2.26133]
[1779698144189,49.46,77290.17,0.6,-0.01252,1e-05,2.26085]
[1779698144197,49.46,77290.17,0.6,-0.01252,1e-05,2.26085]
[1779698144622,49.46,77290.17,0.6,-0.01252,1e-05,2.26085]
[1779698144631,49.46,77290.17,0.6,-0.01252,1e-05,2.26085]
[1779698145067,49.46,77290.17,0.6,-0.01252,1e-05,2.26085]
[1779698145076,49.46,77290.17,0.6,-0.01252,1e-05,2.26085]
[1779698145482,49.46,77291.05,0.6,-0.01251,1e-05,2.25955]
[1779698145490,49.46,77291.05,0.6,-0.01251,1e-05,2.25955]
[1779698145938,49.46,77291.05,0.6,-0.01251,1e-05,2.25955]
[1779698145945,49.46,77291.05,0.6,-0.01251,1e-05,2.25955]
[1779698146475,49.46,77291.08,0.6,-0.01251,1e-05,2.25947]
[1779698146493,49.46,77291.08,0.6,-0.01251,1e-05,2.25947]
[1779698146915,49.46,77291.08,0.6,-0.01251,1e-05,2.25947]
[1779698146922,49.46,77291.08,0.6,-0.01251,1e-05,2.25947]
[1779698147364,49.46,77291.92,0.6,-0.0125,1e-05,2.25823]
[1779698147374,49.46,77291.92,0.6,-0.0125,1e-05,2.25823]
[1779698147797,49.46,77291.92,0.6,-0.0125,1e-05,2.25823]
[1779698147806,49.46,77291.92,0.6,-0.0125,1e-05,2.25823]
[1779698148232,49.46,77296.69,0.6,-0.01246,1e-05,2.25108]
[1779698148240,49.46,77296.69,0.6,-0.01246,1e-05,2.25108]
[1779698148643,49.46,77296.69,0.6,-0.01246,1e-05,2.25108]
[1779698148652,49.46,77296.69,0.6,-0.01246,1e-05,2.25108]
[1779698149066,49.46,77296.69,0.6,-0.01246,1e-05,2.25108]
[1779698149074,49.46,77296.69,0.6,-0.01246,1e-05,2.25108]
[1779698149482,49.46,77298.53,0.6,-0.01244,1e-05,2.24827]
[1779698149490,49.46,77298.53,0.6,-0.01244,1e-05,2.24827]
[1779698149899,49.46,77298.53,0.6,-0.01244,1e-05,2.24827]
[1779698149907,49.46,77298.53,0.6,-0.01244,1e-05,2.24827]
[1779698150335,49.46,77303.3,0.6,-0.01239,1e-05,2.24144]
[1779698150346,49.46,77303.3,0.6,-0.01239,1e-05,2.24144]
[1779698150777,49.46,77303.3,0.6,-0.01239,1e-05,2.24144]
[1779698150785,49.46,77303.3,0.6,-0.01239,1e-05,2.24144]
[1779698151222,49.46,77304.27,0.6,-0.01238,1e-05,2.24005]
[1779698151231,49.46,77304.27,0.6,-0.01238,1e-05,2.24005]
[1779698151676,49.46,77304.27,0.6,-0.01238,1e-05,2.24005]
[1779698151684,49.46,77304.27,0.6,-0.01238,1e-05,2.24005]
[1779698152134,49.46,77304.27,0.6,-0.01238,1e-05,2.24005]
[1779698152142,49.46,77304.27,0.6,-0.01238,1e-05,2.24005]
[1779698152578,49.46,77304.51,0.6,-0.01238,1e-05,2.23974]
[1779698152585,49.46,77304.51,0.6,-0.01238,1e-05,2.23974]
[1779698152992,49.46,77304.51,0.6,-0.01238,1e-05,2.23974]
[1779698153000,49.46,77304.51,0.6,-0.01238,1e-05,2.23974]
[1779698153482,49.46,77305.28,0.6,-0.01237,1e-05,2.23865]
[1779698153489,49.46,77305.28,0.6,-0.01237,1e-05,2.23865]
[1779698153887,49.46,77305.28,0.6,-0.01237,1e-05,2.23865]
[1779698153897,49.46,77305.28,0.7,-0.01237,1e-05,2.23865]
[1779698159174,49.46,77299.73,0.7,-0.01242,1e-05,2.24627]
[1779698164209,49.46,77298.47,0.7,-0.01243,1e-05,2.24774]
[1779698169244,49.46,77298.12,0.7,-0.01243,1e-05,2.24791]
[1779698174648,49.46,77298.08,0.7,-0.01243,1e-05,2.2479]
[1779698176293,49.46,77279.96,0.7,-0.0126,1e-05,2.27358]
[1779698181328,49.45,77274.84,0.7,-0.01265,1e-05,2.28039]
[1779698186363,49.45,77270.88,0.7,-0.01268,1e-05,2.28552]
[1779698187954,49.45,77270.88,0.7,-0.01268,1e-05,2.28552]
[1779698188684,49.45,77271.19,0.7,-0.01268,1e-05,2.28481]
[1779698199455,49.44,77270.93,0.7,-0.01266,1e-05,2.28216]
[1779698204490,49.44,77270.84,0.7,-0.01266,1e-05,2.28162]
[1779698209525,49.44,77270.84,0.7,-0.01265,1e-05,2.28093]
[1779698214560,49.43,77266.65,0.7,-0.01269,1e-05,2.28631]
[1779698224631,49.43,77266.93,0.7,-0.01268,1e-05,2.28441]
[1779698229665,49.42,77257.9,0.7,-0.01276,1e-05,2.29676]
[1779698234700,49.42,77256.99,0.7,-0.01276,1e-05,2.29721]
[1779698241750,49.41,77257.12,0.7,-0.01275,1e-05,2.29582]
[1779698248941,49.41,77257.61,0.7,-0.01274,1e-05,2.29443]
[1779698254843,49.4,77259.58,0.7,-0.01271,1e-05,2.28851]
[1779698259881,49.4,77262.07,0.7,-0.01268,1e-05,2.28413]
[1779698265923,49.4,77259.02,0.7,-0.0127,1e-05,2.28753]
[1779698270958,49.39,77259.12,0.7,-0.01269,1e-05,2.28663]
[1779698277000,49.39,77257.64,0.7,-0.0127,1e-05,2.2879]
[1779698282037,49.39,77257.48,0.7,-0.0127,1e-05,2.28739]
[1779698287072,49.38,77257.59,0.7,-0.01269,1e-05,2.28649]
[1779698287752,49.38,77257.59,0.7,-0.01269,1e-05,2.28649]
[1779698288163,49.38,77257.59,0.7,-0.01269,1e-05,2.28649]
[1779698288171,49.38,77257.59,0.7,-0.01269,1e-05,2.28649]
[1779698288621,49.38,77257.21,0.7,-0.0127,1e-05,2.28689]
[1779698288631,49.38,77257.21,0.7,-0.0127,1e-05,2.28689]
[1779698289035,49.38,77257.21,0.7,-0.0127,1e-05,2.28689]
[1779698289043,49.38,77257.21,0.7,-0.0127,1e-05,2.28689]
[1779698289445,49.38,77257.43,0.7,-0.01269,1e-05,2.28643]
[1779698289453,49.38,77257.43,0.7,-0.01269,1e-05,2.28643]
[1779698289882,49.38,77257.43,0.7,-0.01269,1e-05,2.28643]
[1779698289890,49.38,77257.43,0.7,-0.01269,1e-05,2.28643]
[1779698290366,49.38,77257.46,0.7,-0.01269,1e-05,2.28624]
[1779698290374,49.38,77257.46,0.7,-0.01269,1e-05,2.28624]
[1779698290785,49.38,77257.46,0.7,-0.01269,1e-05,2.28624]
[1779698290794,49.38,77257.46,0.7,-0.01269,1e-05,2.28624]
[1779698291241,49.38,77257.46,0.7,-0.01269,1e-05,2.28624]
[1779698291248,49.38,77257.46,0.7,-0.01269,1e-05,2.28624]
[1779698291663,49.38,77257.46,0.7,-0.01269,1e-05,2.28609]
[1779698291671,49.38,77257.46,0.7,-0.01269,1e-05,2.28609]
[1779698292090,49.38,77257.46,0.7,-0.01269,1e-05,2.28609]
[1779698292098,49.38,77257.46,0.7,-0.01269,1e-05,2.28609]
[1779698292536,49.38,77257.46,0.7,-0.01269,1e-05,2.28595]
[1779698292545,49.38,77257.46,0.7,-0.01269,1e-05,2.28595]
[1779698292967,49.38,77257.46,0.7,-0.01269,1e-05,2.28595]
[1779698292976,49.38,77257.46,0.7,-0.01269,1e-05,2.28595]
[1779698293392,49.38,77257.46,0.7,-0.01269,1e-05,2.2858]
[1779698293401,49.38,77257.46,0.7,-0.01269,1e-05,2.2858]
[1779698293832,49.38,77257.46,0.7,-0.01269,1e-05,2.2858]
[1779698293842,49.38,77257.46,0.7,-0.01269,1e-05,2.2858]
[1779698294288,49.38,77257.46,0.7,-0.01269,1e-05,2.2858]
[1779698294297,49.38,77257.46,0.7,-0.01269,1e-05,2.2858]
[1779698294714,49.38,77257.46,0.7,-0.01269,1e-05,2.28566]
[1779698294724,49.38,77257.46,0.7,-0.01269,1e-05,2.28566]
[1779698295159,49.38,77257.46,0.7,-0.01269,1e-05,2.28566]
[1779698295167,49.38,77257.46,0.7,-0.01269,1e-05,2.28566]
[1779698295600,49.38,77256.93,0.7,-0.01269,1e-05,2.28629]
[1779698295608,49.38,77256.93,0.7,-0.01269,1e-05,2.28629]
[1779698296033,49.38,77256.93,0.7,-0.01269,1e-05,2.28629]
[1779698296043,49.38,77256.93,0.7,-0.01269,1e-05,2.28629]
[1779698296454,49.38,77256.93,0.7,-0.01269,1e-05,2.28614]
[1779698296463,49.38,77256.93,0.7,-0.01269,1e-05,2.28614]
[1779698296880,49.38,77256.93,0.7,-0.01269,1e-05,2.28614]
[1779698296887,49.38,77256.93,0.7,-0.01269,1e-05,2.28614]
[1779698297331,49.38,77256.93,0.7,-0.01269,1e-05,2.28614]
[1779698297338,49.38,77256.93,0.7,-0.01269,1e-05,2.28614]
[1779698297747,49.38,77256.42,0.7,-0.01269,1e-05,2.28674]
[1779698297758,49.38,77256.42,0.7,-0.01269,1e-05,2.28674]
[1779698298180,49.38,77256.42,0.7,-0.01269,1e-05,2.28674]
[1779698298189,49.38,77256.42,0.7,-0.01269,1e-05,2.28674]
[1779698298627,49.38,77256.42,0.7,-0.01269,1e-05,2.2866]
[1779698298635,49.38,77256.42,0.7,-0.01269,1e-05,2.2866]
[1779698299037,49.38,77256.42,0.7,-0.01269,1e-05,2.2866]
[1779698299045,49.38,77256.42,0.7,-0.01269,1e-05,2.2866]
[1779698299493,49.38,77256.59,0.7,-0.01269,1e-05,2.2862]
[1779698299505,49.38,77256.59,0.7,-0.01269,1e-05,2.2862]
[1779698299943,49.38,77256.59,0.7,-0.01269,1e-05,2.2862]
[1779698299952,49.38,77256.59,0.7,-0.01269,1e-05,2.2862]
[1779698300424,49.37,77257.7,0.7,-0.01268,1e-05,2.28445]
[1779698300435,49.37,77257.7,0.7,-0.01268,1e-05,2.28445]
[1779698300857,49.37,77257.7,0.7,-0.01268,1e-05,2.28445]
[1779698300864,49.37,77257.7,0.7,-0.01268,1e-05,2.28445]
[1779698301415,49.37,77257.74,0.7,-0.01268,1e-05,2.28425]
[1779698301423,49.37,77257.74,0.7,-0.01268,1e-05,2.28425]
[1779698301874,49.37,77257.74,0.7,-0.01268,1e-05,2.28425]
[1779698301883,49.37,77257.74,0.7,-0.01268,1e-05,2.28425]
[1779698302320,49.37,77257.74,0.7,-0.01268,1e-05,2.28425]
[1779698302328,49.37,77257.74,0.7,-0.01268,1e-05,2.28425]
[1779698302747,49.37,77257.74,0.7,-0.01268,1e-05,2.28411]
[1779698302754,49.37,77257.74,0.7,-0.01268,1e-05,2.28411]
[1779698303194,49.37,77257.74,0.7,-0.01268,1e-05,2.28411]
[1779698303202,49.37,77257.74,0.7,-0.01268,1e-05,2.28411]
[1779698303634,49.37,77257.82,0.7,-0.01268,1e-05,2.28385]
[1779698303643,49.37,77257.82,0.7,-0.01268,1e-05,2.28385]
[1779698304094,49.37,77257.82,0.7,-0.01268,1e-05,2.28385]
[1779698304104,49.37,77257.82,0.7,-0.01268,1e-05,2.28385]
[1779698304537,49.37,77257.82,0.7,-0.01267,1e-05,2.28371]
[1779698304545,49.37,77257.82,0.7,-0.01267,1e-05,2.28371]
[1779698304983,49.37,77257.82,0.7,-0.01267,1e-05,2.28371]
[1779698304991,49.37,77257.82,0.7,-0.01267,1e-05,2.28371]
[1779698305419,49.37,77257.74,0.7,-0.01267,1e-05,2.28369]
[1779698305428,49.37,77257.74,0.7,-0.01267,1e-05,2.28369]
[1779698305897,49.37,77257.74,0.7,-0.01267,1e-05,2.28369]
[1779698305906,49.37,77257.74,0.7,-0.01267,1e-05,2.28369]
[1779698306374,49.37,77257.74,0.7,-0.01267,1e-05,2.28369]
[1779698306385,49.37,77257.74,0.7,-0.01267,1e-05,2.28369]
[1779698306791,49.37,77257.74,0.7,-0.01267,1e-05,2.28369]
[1779698306799,49.37,77257.74,0.7,-0.01267,1e-05,2.28369]
[1779698307224,49.37,77257.74,0.7,-0.01267,1e-05,2.28369]
[1779698307232,49.37,77257.74,0.7,-0.01267,1e-05,2.28369]
[1779698307643,49.37,77257.37,0.7,-0.01268,1e-05,2.28395]
[1779698307651,49.37,77257.37,0.7,-0.01268,1e-05,2.28395]
[1779698308095,49.37,77257.37,0.7,-0.01268,1e-05,2.28395]
[1779698308103,49.37,77257.37,0.7,-0.01268,1e-05,2.28395]
[1779698308513,49.37,77257.52,0.7,-0.01267,1e-05,2.28359]
[1779698308520,49.37,77257.52,0.7,-0.01267,1e-05,2.28359]
[1779698308944,49.37,77257.52,0.7,-0.01267,1e-05,2.28359]
[1779698308953,49.37,77257.52,0.7,-0.01267,1e-05,2.28359]
[1779698309361,49.37,77257.52,0.7,-0.01267,1e-05,2.28359]
[1779698309368,49.37,77257.5,0.7,-0.01267,1e-05,2.28349]
[1779698309757,49.37,77257.5,0.7,-0.01267,1e-05,2.28349]
[1779698309767,49.37,77257.5,0.8,-0.01267,1e-05,2.28349]
[1779698309773,49.37,77257.5,0.8,-0.01267,1e-05,2.28349]
[1779698315268,49.37,77256.98,0.8,-0.01267,1e-05,2.28219]
[1779698322318,49.36,77257.26,0.8,-0.01266,1e-05,2.28126]
[1779698326790,49.36,77257.15,0.8,-0.01266,1e-05,2.28112]
[1779698327353,49.36,77257.12,0.8,-0.01266,1e-05,2.28091]
[1779698337253,49.36,77256.34,0.8,-0.01266,1e-05,2.28129]
[1779698337253,49.36,77256.34,0.8,-0.01266,1e-05,2.28129]
[1779698348298,49.35,77256.57,0.8,-0.01264,1e-05,2.27823]
[1779698353535,49.33,77255.84,0.8,-0.01263,1e-05,2.27639]
[1779698358569,49.33,77259.02,0.8,-0.01259,1e-05,2.2706]
[1779698364612,49.32,77259.18,0.8,-0.01258,1e-05,2.269]
[1779698369647,49.32,77258.99,0.8,-0.01258,1e-05,2.26815]
[1779698375689,49.31,77258.7,0.8,-0.01256,1e-05,2.26567]
[1779698380726,49.31,77257.26,0.8,-0.01257,1e-05,2.26664]
[1779698385761,49.3,77257.36,0.8,-0.01256,1e-05,2.26539]
[1779698390796,49.3,77257.67,0.8,-0.01255,1e-05,2.26385]
[1779698395831,49.29,77258.47,0.8,-0.01254,1e-05,2.26162]
[1779698400869,49.29,77264.21,0.8,-0.01248,1e-05,2.25229]
[1779698405903,49.28,77272.65,0.8,-0.01239,1e-05,2.23926]
[1779698411263,49.28,77272.56,0.8,-0.01239,1e-05,2.23871]
[1779698417987,49.28,77271.77,0.8,-0.01239,1e-05,2.23849]
[1779698424032,49.27,77272.08,0.8,-0.01238,1e-05,2.23703]
[1779698428554,49.27,77272.23,0.8,-0.01237,1e-05,2.23631]
[1779698430306,49.27,77273.5,0.8,-0.01236,1e-05,2.23416]
[1779698436118,49.26,77272.09,0.8,-0.01235,1e-05,2.23335]
[1779698441153,49.26,77271.79,0.8,-0.01235,1e-05,2.23298]
[1779698446188,49.25,77270.09,0.8,-0.01236,1e-05,2.23459]
[1779698452230,49.25,77269.54,0.8,-0.01236,1e-05,2.23439]
[1779698457265,49.25,77269.58,0.8,-0.01236,1e-05,2.23351]
[1779698463307,49.24,77269.54,0.8,-0.01235,1e-05,2.23258]
[1779698468342,49.24,77268.52,0.8,-0.01235,1e-05,2.23323]
[1779698473378,49.23,77267.32,0.8,-0.01236,1e-05,2.23413]
[1779698478412,49.23,77267.21,0.8,-0.01236,1e-05,2.23347]
[1779698485462,49.23,77267.14,0.8,-0.01235,1e-05,2.23245]
[1779698497546,49.22,77258.62,0.8,-0.01241,1e-05,2.24103]
[1779698503588,49.21,77257.92,0.8,-0.01241,1e-05,2.24099]
[1779698508624,49.21,77254.83,0.8,-0.01243,1e-05,2.24455]
[1779698513659,49.2,77255.73,0.8,-0.01242,1e-05,2.24235]
[1779698515273,49.2,77255.73,0.8,-0.01242,1e-05,2.24235]
[1779698518145,49.2,77257.2,0.8,-0.0124,1e-05,2.23971]
[1779698524736,49.2,77257.39,0.8,-0.01239,1e-05,2.23807]
[1779698529775,49.19,77257.38,0.8,-0.01238,1e-05,2.23724]
[1779698536345,49.19,77257.36,0.8,-0.01238,1e-05,2.23694]
[1779698541742,49.18,77264.58,0.8,-0.01231,1e-05,2.2252]
[1779698546894,49.18,77266.28,0.8,-0.01228,1e-05,2.22195]
[1779698552936,49.18,77267.51,0.8,-0.01226,1e-05,2.21788]
[1779698557972,49.17,77267.96,0.8,-0.01225,1e-05,2.21662]
[1779698563006,49.17,77268.44,0.8,-0.01224,1e-05,2.21534]
[1779698568041,49.17,77270.08,0.8,-0.01222,1e-05,2.21243]
[1779698573076,49.17,77270.19,0.8,-0.01222,1e-05,2.21172]
[1779698578112,49.16,77271.14,0.8,-0.01221,1e-05,2.20983]
[1779698583148,49.16,77272.89,0.8,-0.01219,1e-05,2.2068]
[1779698588190,49.16,77274.07,0.8,-0.01217,1e-05,2.20461]
[1779698595233,49.16,77274.54,0.8,-0.01217,1e-05,2.20324]
[1779698595831,49.16,77274.54,0.8,-0.01217,1e-05,2.20324]
[1779698601274,49.15,77276.57,0.8,-0.01214,1e-05,2.19965]
[1779698607317,49.15,77276.33,0.8,-0.01214,1e-05,2.19941]
[1779698612352,49.15,77276.37,0.8,-0.01213,1e-05,2.19733]
[1779698617522,49.15,77276.45,0.8,-0.01213,1e-05,2.19684]
[1779698623429,49.14,77278.11,0.8,-0.01211,1e-05,2.19389]
[1779698631485,49.14,77275.67,0.8,-0.01213,1e-05,2.19668]
[1779698632095,49.14,77275.67,0.8,-0.01213,1e-05,2.19668]
[1779698633207,49.14,77275.67,0.8,-0.01213,1e-05,2.19668]
[1779698638534,49.14,77275.84,0.8,-0.01212,1e-05,2.19591]
[1779698643080,49.14,77275.66,0.8,-0.01212,1e-05,2.19623]
[1779698644139,49.14,77275.66,0.8,-0.01212,1e-05,2.19602]
[1779698645251,49.14,77275.66,0.8,-0.01212,1e-05,2.19595]
[1779698654074,49.14,77275.79,0.8,-0.01212,1e-05,2.19535]
[1779698668745,49.13,77275.78,0.8,-0.01211,1e-05,2.19426]
[1779698673918,49.13,77275.78,0.8,-0.0121,1e-05,2.19252]
[1779698679822,49.13,77266.55,0.8,-0.01218,1e-05,2.20517]
[1779698684856,49.13,77267.01,0.8,-0.01218,1e-05,2.20417]
[1779698689892,49.12,77267.2,0.8,-0.01217,1e-05,2.20356]
[1779698694927,49.12,77267.75,0.8,-0.01217,1e-05,2.20245]
[1779698697846,49.12,77268.21,0.8,-0.01216,1e-05,2.20167]
[1779698702983,49.12,77268.38,0.8,-0.01216,1e-05,2.20106]
[1779698708019,49.12,77268.25,0.8,-0.01216,1e-05,2.20094]
[1779698715067,49.12,77267.65,0.8,-0.01216,1e-05,2.20136]
[1779698720102,49.12,77268.74,0.8,-0.01215,1e-05,2.19951]
[1779698725137,49.11,77268.29,0.8,-0.01215,1e-05,2.19984]
[1779698730172,49.11,77268.1,0.8,-0.01215,1e-05,2.19981]
[1779698735206,49.11,77268.54,0.8,-0.01213,1e-05,2.19736]
[1779698740242,49.11,77269.48,0.8,-0.01212,1e-05,2.19575]
[1779698745277,49.11,77269.64,0.8,-0.01212,1e-05,2.19525]
[1779698750312,49.11,77270.85,0.8,-0.01211,1e-05,2.19327]
[1779698755348,49.11,77271.85,0.8,-0.0121,1e-05,2.1916]
[1779698761390,49.11,77270.08,0.8,-0.01211,1e-05,2.19382]
[1779698766425,49.1,77268.26,0.8,-0.01213,1e-05,2.19613]
[1779698772467,49.1,77268.66,0.8,-0.01212,1e-05,2.19517]
[1779698778509,49.1,77268.25,0.8,-0.01212,1e-05,2.19542]
[1779698790594,49.1,77268.41,0.8,-0.01212,1e-05,2.19448]
[1779698798961,49.1,77268.6,0.8,-0.01211,1e-05,2.19255]
[1779698799010,49.1,77268.6,0.8,-0.01211,1e-05,2.19255]
[1779698799151,49.1,77268.6,0.8,-0.01211,1e-05,2.19255]
[1779698799177,49.1,77268.6,0.8,-0.01211,1e-05,2.19255]
[1779698807714,49.09,77268.48,0.8,-0.0121,1e-05,2.19184]
[1779698812749,49.09,77268.25,0.8,-0.0121,1e-05,2.19185]
[1779698817784,49.09,77265.3,0.8,-0.01213,1e-05,2.19573]
[1779698824833,49.09,77265.23,0.8,-0.01212,1e-05,2.19535]
[1779698829868,49.09,77265.25,0.8,-0.01212,1e-05,2.19498]
[1779698835911,49.09,77264.94,0.8,-0.01212,1e-05,2.195]
[1779698841953,49.08,77264.74,0.8,-0.01212,1e-05,2.19486]
[1779698846988,49.08,77264.77,0.8,-0.01212,1e-05,2.19447]
[1779698853030,49.08,77264.75,0.8,-0.01211,1e-05,2.19255]
[1779698858065,49.08,77253.96,0.8,-0.0122,1e-05,2.20755]
[1779698863103,49.08,77248.74,0.8,-0.01225,1e-05,2.21446]
[1779698870152,49.07,77248.75,0.8,-0.01225,1e-05,2.2137]
[1779698875188,49.07,77249.35,0.8,-0.01224,1e-05,2.21229]
[1779698880223,49.07,77249.16,0.8,-0.01223,1e-05,2.21202]
[1779698886265,49.06,77249.49,0.8,-0.01223,1e-05,2.21091]
[1779698891301,49.06,77246.31,0.8,-0.01225,1e-05,2.2149]
[1779698896338,49.06,77246.26,0.8,-0.01225,1e-05,2.2144]
[1779698901371,49.06,77247.28,0.8,-0.01224,1e-05,2.21238]
[1779698906405,49.05,77246.14,0.8,-0.01224,1e-05,2.21346]
[1779698912447,49.05,77245.52,0.8,-0.01224,1e-05,2.21213]
[1779698917483,49.05,77242.88,0.8,-0.01226,1e-05,2.21534]
[1779698922521,49.05,77242.9,0.8,-0.01225,1e-05,2.21474]
[1779698927556,49.04,77252.6,0.8,-0.01216,1e-05,2.20041]
[1779698932591,49.04,77262.26,0.8,-0.01207,1e-05,2.18635]
[1779698937635,49.04,77265.09,0.8,-0.01204,1e-05,2.18198]
[1779698942670,49.04,77258.72,0.8,-0.0121,1e-05,2.19069]
[1779698952744,49.04,77259.64,0.8,-0.01209,1e-05,2.18873]
[1779698957779,49.04,77269.08,0.8,-0.012,1e-05,2.17513]
[1779698962814,49.04,77269.66,0.8,-0.01199,1e-05,2.17414]
[1779698967849,49.03,77269.39,0.8,-0.01199,1e-05,2.17435]
[1779698972885,49.03,77271.69,0.8,-0.01196,1e-05,2.16944]
[1779698977920,49.03,77275.33,0.8,-0.01193,1e-05,2.16421]
[1779698982955,49.03,77280.29,0.8,-0.01188,1e-05,2.15722]
[1779698987990,49.03,77280.24,0.8,-0.01188,1e-05,2.15727]
[1779698993025,49.03,77283.5,0.8,-0.01185,1e-05,2.1527]
[1779699001081,49.03,77286.54,0.8,-0.01183,1e-05,2.14852]
[1779699007123,49.03,77286.16,0.8,-0.01183,1e-05,2.14909]
[1779699012160,49.03,77285.93,0.8,-0.01183,1e-05,2.14943]
[1779699017195,49.03,77279.9,0.8,-0.01189,1e-05,2.15787]
[1779699022230,49.03,77280.74,0.8,-0.01188,1e-05,2.15663]
[1779699027265,49.03,77281.78,0.8,-0.01187,1e-05,2.15512]
[1779699032300,49.03,77287.21,0.8,-0.01181,1e-05,2.14599]
[1779699037335,49.03,77292.23,0.8,-0.01177,1e-05,2.13908]
[1779699042370,49.03,77292.82,0.8,-0.01176,1e-05,2.13838]
[1779699047406,49.03,77296.04,0.8,-0.01174,1e-05,2.13405]
[1779699052441,49.04,77295.77,0.8,-0.01174,1e-05,2.13459]
[1779699057476,49.04,77296.13,0.8,-0.01174,1e-05,2.13427]
[1779699062512,49.04,77295.61,0.8,-0.01174,1e-05,2.13518]
[1779699067547,49.04,77296.23,0.8,-0.01174,1e-05,2.13449]
[1779699072583,49.04,77303.12,0.8,-0.01168,1e-05,2.12517]
[1779699073547,49.04,77303.12,0.8,-0.01168,1e-05,2.12517]
[1779699078624,49.04,77311.72,0.8,-0.0116,1e-05,2.11367]
[1779699079134,49.04,77311.72,0.8,-0.0116,1e-05,2.11367]
[1779699084666,49.04,77312.73,0.8,-0.0116,1e-05,2.11271]
[1779699089701,49.04,77318.8,0.8,-0.01155,1e-05,2.10471]
[1779699094736,49.05,77321.69,0.8,-0.01151,1e-05,2.09968]
[1779699099773,49.05,77319.28,0.8,-0.01154,1e-05,2.10347]
[1779699104808,49.05,77319.75,0.8,-0.01154,1e-05,2.10336]
[1779699109843,49.05,77318.5,0.8,-0.01155,1e-05,2.10552]
[1779699114877,49.05,77314.98,0.8,-0.01159,1e-05,2.11075]
[1779699119913,49.06,77315.01,0.8,-0.01159,1e-05,2.11107]
[1779699124948,49.06,77306.37,0.8,-0.01167,1e-05,2.12326]
[1779699129984,49.06,77305.59,0.8,-0.01167,1e-05,2.12454]
[1779699135018,49.06,77297.66,0.8,-0.01175,1e-05,2.13564]
[1779699140053,49.06,77298.84,0.8,-0.01174,1e-05,2.13409]
[1779699145088,49.06,77298.59,0.8,-0.01174,1e-05,2.13454]
[1779699150123,49.06,77299.79,0.8,-0.01173,1e-05,2.13298]
[1779699154505,49.06,77299.73,0.8,-0.01172,1e-05,2.13166]
[1779699155949,49.06,77312.67,0.8,-0.01161,1e-05,2.11381]
[1779699156321,49.06,77313.92,0.8,-0.0116,1e-05,2.11215]
[1779699156956,49.06,77313.92,0.8,-0.0116,1e-05,2.11215]
[1779699170273,49.07,77316.45,0.8,-0.01158,1e-05,2.10957]
[1779699176314,49.07,77316.12,0.8,-0.01159,1e-05,2.11042]
[1779699181350,49.07,77312.53,0.8,-0.01162,1e-05,2.11567]
[1779699186385,49.07,77318.36,0.8,-0.01157,1e-05,2.10793]
[1779699191420,49.07,77323.14,0.8,-0.01153,1e-05,2.10177]
[1779699192547,49.07,77323.14,0.8,-0.01153,1e-05,2.10177]
[1779699198469,49.07,77326.5,0.8,-0.0115,1e-05,2.09778]
[1779699200598,49.07,77330.78,0.8,-0.01147,1e-05,2.09203]
[1779699206525,49.08,77333.19,0.8,-0.01145,1e-05,2.08952]
[1779699209506,49.08,77332.82,0.8,-0.01145,1e-05,2.09025]
[1779699215588,49.08,77333.87,0.8,-0.01144,1e-05,2.08814]
[1779699220637,49.09,77338.43,0.8,-0.01141,1e-05,2.08254]
[1779699225672,49.09,77338.1,0.8,-0.01141,1e-05,2.08363]
[1779699233728,49.09,77338.83,0.8,-0.01141,1e-05,2.08364]
[1779699236787,49.09,77338.83,0.8,-0.01141,1e-05,2.08364]
[1779699240666,49.1,77338.93,0.8,-0.01142,1e-05,2.08424]
[1779699245842,49.1,77334.69,0.8,-0.01146,1e-05,2.09073]
[1779699250878,49.1,77336.71,0.8,-0.01144,1e-05,2.08852]
[1779699256267,49.1,77339.31,0.8,-0.01142,1e-05,2.08543]
[1779699256286,49.1,77339.31,0.8,-0.01142,1e-05,2.08543]
[1779699272028,49.12,77343.01,0.8,-0.0114,1e-05,2.08112]
[1779699277063,49.12,77343.51,0.8,-0.0114,1e-05,2.08106]
[1779699282124,49.12,77339.05,0.8,-0.01144,1e-05,2.08774]
[1779699287158,49.12,77344.25,0.8,-0.0114,1e-05,2.08124]
[1779699292193,49.13,77348.16,0.8,-0.01137,1e-05,2.07657]
[1779699298235,49.13,77352.51,0.8,-0.01134,1e-05,2.07149]
[1779699300879,49.13,77349.04,0.8,-0.01137,1e-05,2.07647]
[1779699306292,49.15,77350.33,0.8,-0.01138,1e-05,2.07887]
[1779699311327,49.17,77349.12,0.8,-0.01142,1e-05,2.08432]
[1779699314227,49.18,77349.0,0.8,-0.01143,1e-05,2.08672]
[1779699319382,49.21,77349.69,0.8,-0.01147,1e-05,2.09209]
[1779699324469,49.21,77349.93,0.8,-0.01147,1e-05,2.09315]
[1779699330465,49.22,77356.01,0.8,-0.01142,1e-05,2.08548]
[1779699335500,49.22,77358.59,0.8,-0.0114,1e-05,2.08106]
[1779699340535,49.22,77358.9,0.8,-0.0114,1e-05,2.08121]
[1779699345570,49.23,77361.01,0.8,-0.01138,1e-05,2.07892]
[1779699350609,49.23,77364.26,0.8,-0.01136,1e-05,2.07511]
[1779699355644,49.23,77364.56,0.8,-0.01136,1e-05,2.0753]
[1779699361686,49.23,77363.8,0.8,-0.01137,1e-05,2.07702]
[1779699366721,49.25,77368.23,0.8,-0.01135,1e-05,2.07369]
[1779699368566,49.25,77368.46,0.8,-0.01135,1e-05,2.07455]
[1779699373770,49.26,77386.32,0.8,-0.01121,1e-05,2.05245]
[1779699375744,49.26,77385.74,0.8,-0.01122,1e-05,2.05338]
[1779699380819,49.27,77384.34,0.8,-0.01125,1e-05,2.05759]
[1779699385854,49.29,77383.32,0.8,-0.01128,1e-05,2.06239]
[1779699390889,49.29,77381.4,0.8,-0.0113,1e-05,2.06569]
[1779699397239,49.29,77381.3,0.8,-0.01129,1e-05,2.06491]
[1779699402973,49.3,77381.55,0.8,-0.0113,1e-05,2.0657]
[1779699408009,49.3,77381.15,0.8,-0.01131,1e-05,2.06693]
[1779699409959,49.3,77379.91,0.8,-0.01132,1e-05,2.06874]
[1779699410528,49.3,77376.38,0.8,-0.01135,1e-05,2.07363]
[1779699419088,49.31,77372.04,0.8,-0.01139,1e-05,2.08053]
[1779699425130,49.31,77371.86,0.8,-0.0114,1e-05,2.08142]
[1779699433186,49.32,77371.11,0.8,-0.01141,1e-05,2.08327]
[1779699439232,49.32,77365.75,0.8,-0.01146,1e-05,2.09118]
[1779699447287,49.32,77366.15,0.8,-0.01146,1e-05,2.09132]
[1779699452323,49.32,77365.44,0.8,-0.01146,1e-05,2.0912]
[1779699457358,49.33,77365.48,0.8,-0.01147,1e-05,2.09155]
[1779699463400,49.33,77360.34,0.8,-0.01151,1e-05,2.09895]
[1779699468435,49.33,77361.05,0.8,-0.01151,1e-05,2.09831]
[1779699474477,49.33,77361.93,0.8,-0.0115,1e-05,2.09749]
[1779699480519,49.33,77361.84,0.8,-0.01151,1e-05,2.09801]
[1779699485554,49.33,77361.42,0.8,-0.01151,1e-05,2.09889]
[1779699490588,49.34,77361.07,0.8,-0.01152,1e-05,2.09968]
[1779699495624,49.34,77362.6,0.8,-0.01151,1e-05,2.09792]
[1779699497612,49.34,77362.51,0.8,-0.01151,1e-05,2.0981]
[1779699502676,49.34,77363.03,0.8,-0.0115,1e-05,2.09778]
[1779699507710,49.34,77362.96,0.8,-0.01151,1e-05,2.0982]
[1779699512745,49.34,77363.23,0.8,-0.0115,1e-05,2.09666]
[1779699514527,49.34,77363.23,0.8,-0.0115,1e-05,2.09666]
[1779699519793,49.34,77363.69,0.8,-0.0115,1e-05,2.09651]
[1779699524746,49.35,77362.33,0.8,-0.01151,1e-05,2.09862]
[1779699536913,49.35,77362.57,0.8,-0.01151,1e-05,2.09909]
[1779699541948,49.35,77362.19,0.8,-0.01152,1e-05,2.09992]
[1779699550008,49.35,77362.2,0.8,-0.01152,1e-05,2.10039]
[1779699557053,49.36,77363.58,0.8,-0.01151,1e-05,2.09894]
[1779699564101,49.36,77362.82,0.8,-0.01152,1e-05,2.10044]
[1779699569140,49.36,77362.53,0.8,-0.01153,1e-05,2.10117]
[1779699574175,49.36,77362.07,0.8,-0.01153,1e-05,2.10063]
[1779699581224,49.36,77361.16,0.8,-0.01154,1e-05,2.10235]
[1779699587600,49.36,77362.54,0.8,-0.01153,1e-05,2.10082]
[1779699587624,49.36,77362.54,0.8,-0.01153,1e-05,2.10082]
[1779699588994,49.37,77371.05,0.8,-0.01145,1e-05,2.0894]
[1779699589239,49.37,77371.05,0.8,-0.01145,1e-05,2.0894]
[1779699594315,49.37,77376.79,0.8,-0.01141,1e-05,2.08218]
[1779699600350,49.37,77373.97,0.8,-0.01143,1e-05,2.08641]
[1779699600361,49.37,77373.97,0.8,-0.01143,1e-05,2.08641]
[1779699601390,49.37,77373.97,0.8,-0.01144,1e-05,2.08671]
[1779699607410,49.37,77382.03,0.8,-0.01137,1e-05,2.07652]
[1779699612457,49.38,77386.43,0.8,-0.01134,1e-05,2.07119]
[1779699617493,49.38,77391.15,0.8,-0.0113,1e-05,2.06553]
[1779699622528,49.38,77391.62,0.8,-0.0113,1e-05,2.06546]
[1779699627563,49.39,77391.4,0.8,-0.01131,1e-05,2.06658]
[1779699632598,49.39,77391.74,0.8,-0.0113,1e-05,2.06534]
[1779699637635,49.39,77391.58,0.8,-0.01131,1e-05,2.06624]
[1779699642671,49.4,77392.75,0.8,-0.0113,1e-05,2.06536]
[1779699647707,49.4,77399.51,0.8,-0.01125,1e-05,2.05703]
[1779699652742,49.4,77402.5,0.8,-0.01123,1e-05,2.05379]
[1779699657777,49.41,77402.49,0.8,-0.01123,1e-05,2.05457]
[1779699662812,49.41,77403.01,0.8,-0.01123,1e-05,2.05463]
[1779699667847,49.41,77399.54,0.8,-0.01127,1e-05,2.06]
[1779699672883,49.42,77399.5,0.8,-0.01127,1e-05,2.06075]
[1779699677919,49.42,77397.8,0.8,-0.01129,1e-05,2.0637]
[1779699682954,49.42,77396.86,0.8,-0.0113,1e-05,2.0656]
[1779699687989,49.43,77381.98,0.8,-0.01143,1e-05,2.08626]
[1779699693024,49.43,77369.22,0.8,-0.01154,1e-05,2.10248]
[1779699698059,49.43,77366.24,0.8,-0.01157,1e-05,2.10682]
[1779699700073,49.43,77348.21,0.8,-0.01173,1e-05,2.13159]
[1779699702762,49.43,77349.05,0.8,-0.01172,1e-05,2.13045]
[1779699708130,49.43,77348.74,0.8,-0.01172,1e-05,2.13097]
[1779699710450,49.43,77348.5,0.8,-0.01173,1e-05,2.13131]
[1779699715804,49.43,77351.13,0.8,-0.0117,1e-05,2.12782]
[1779699721221,49.43,77356.77,0.8,-0.01165,1e-05,2.12026]
[1779699726256,49.43,77354.28,0.8,-0.01168,1e-05,2.12384]
[1779699731291,49.43,77355.46,0.8,-0.01167,1e-05,2.12236]
[1779699733552,49.43,77358.58,0.8,-0.01164,1e-05,2.11812]
[1779699739347,49.44,77373.61,0.8,-0.01151,1e-05,2.09801]
[1779699741061,49.44,77373.61,0.8,-0.01151,1e-05,2.09801]
[1779699746397,49.44,77376.39,0.8,-0.01149,1e-05,2.09476]
[1779699750585,49.44,77382.74,0.8,-0.01144,1e-05,2.08719]
[1779699756466,49.45,77383.29,0.8,-0.01144,1e-05,2.08649]
[1779699761502,49.45,77382.97,0.8,-0.01144,1e-05,2.08752]
[1779699766538,49.45,77382.93,0.8,-0.01145,1e-05,2.08808]
[1779699771573,49.46,77387.64,0.8,-0.01142,1e-05,2.08324]
[1779699777615,49.46,77387.01,0.8,-0.01143,1e-05,2.08475]
[1779699782650,49.47,77389.7,0.8,-0.01141,1e-05,2.08165]
[1779699787685,49.47,77390.54,0.8,-0.0114,1e-05,2.08108]
[1779699792720,49.47,77390.36,0.8,-0.01141,1e-05,2.08188]
[1779699797757,49.48,77389.76,0.8,-0.01142,1e-05,2.08323]
[1779699802792,49.48,77385.67,0.8,-0.01146,1e-05,2.08927]
[1779699807827,49.48,77372.64,0.8,-0.01157,1e-05,2.10737]
[1779699812862,49.48,77371.68,0.8,-0.01157,1e-05,2.10749]
[1779699817897,49.48,77371.52,0.8,-0.01158,1e-05,2.10803]
[1779699823939,49.48,77369.25,0.8,-0.0116,1e-05,2.11148]
[1779699830268,49.48,77364.99,0.8,-0.01164,1e-05,2.11749]
[1779699836029,49.49,77359.8,0.8,-0.01169,1e-05,2.12491]
[1779699841064,49.49,77355.44,0.8,-0.01173,1e-05,2.13099]
[1779699846283,49.49,77355.08,0.8,-0.01173,1e-05,2.13153]
[1779699855162,49.49,77354.79,0.8,-0.01173,1e-05,2.13205]
[1779699860206,49.49,77351.57,0.8,-0.01176,1e-05,2.13652]
[1779699866248,49.49,77351.46,0.8,-0.01176,1e-05,2.13668]
[1779699871284,49.49,77350.41,0.8,-0.01176,1e-05,2.13663]
[1779699876319,49.49,77347.48,0.8,-0.01179,1e-05,2.14068]
[1779699881354,49.49,77347.3,0.8,-0.01179,1e-05,2.14091]
[1779699886389,49.49,77347.33,0.8,-0.01179,1e-05,2.14085]
[1779699891423,49.49,77348.3,0.8,-0.01178,1e-05,2.1395]
[1779699901494,49.49,77348.07,0.8,-0.01178,1e-05,2.1398]
[1779699906529,49.49,77351.87,0.8,-0.01175,1e-05,2.13456]
[1779699911564,49.49,77355.62,0.8,-0.01172,1e-05,2.12945]
[1779699917606,49.49,77358.95,0.8,-0.01169,1e-05,2.12501]
[1779699922641,49.49,77359.29,0.8,-0.01169,1e-05,2.12466]
[1779699927676,49.49,77360.47,0.8,-0.01168,1e-05,2.12318]
[1779699933718,49.49,77367.22,0.8,-0.01161,1e-05,2.11267]
[1779699938752,49.49,77366.92,0.8,-0.01161,1e-05,2.11328]
[1779699943788,49.49,77362.41,0.8,-0.01166,1e-05,2.1196]
[1779699952851,49.49,77358.86,0.8,-0.01169,1e-05,2.12462]
[1779699957886,49.49,77358.3,0.8,-0.01169,1e-05,2.12547]
[1779699963930,49.49,77352.96,0.8,-0.01174,1e-05,2.13285]
[1779699968968,49.49,77356.44,0.8,-0.01171,1e-05,2.1281]
[1779699976017,49.49,77356.74,0.8,-0.01171,1e-05,2.12777]
[1779699982059,49.49,77356.77,0.8,-0.01171,1e-05,2.1278]
[1779699987094,49.49,77361.65,0.8,-0.01167,1e-05,2.12117]
[1779699992128,49.5,77361.83,0.8,-0.01166,1e-05,2.11955]
[1779699997165,49.5,77361.62,0.8,-0.01166,1e-05,2.11997]
[1779700003207,49.5,77359.28,0.8,-0.01168,1e-05,2.12331]
[1779700008242,49.5,77358.17,0.8,-0.01169,1e-05,2.12493]
[1779700013280,49.5,77356.93,0.8,-0.0117,1e-05,2.1267]
[1779700018317,49.5,77359.64,0.8,-0.01168,1e-05,2.12306]
[1779700020958,49.5,77360.03,0.8,-0.01168,1e-05,2.12254]
[1779700021450,49.5,77359.65,0.8,-0.01168,1e-05,2.1231]
[1779700031408,49.5,77370.34,0.8,-0.01159,1e-05,2.1088]
[1779700036443,49.5,77371.06,0.8,-0.01158,1e-05,2.10805]
[1779700042491,49.5,77370.98,0.8,-0.01158,1e-05,2.10843]
[1779700050549,49.5,77370.75,0.8,-0.01159,1e-05,2.10911]
[1779700055584,49.5,77370.89,0.8,-0.01158,1e-05,2.10766]
[1779700060619,49.51,77371.69,0.8,-0.01158,1e-05,2.10683]
[1779700065654,49.51,77372.73,0.8,-0.01157,1e-05,2.10568]
[1779700070704,49.51,77369.38,0.8,-0.0116,1e-05,2.11051]
[1779700075740,49.51,77369.38,0.8,-0.0116,1e-05,2.11075]
[1779700081782,49.51,77370.02,0.8,-0.0116,1e-05,2.11016]
[1779700085395,49.51,77366.69,0.8,-0.01163,1e-05,2.11484]
[1779700090845,49.51,77366.56,0.8,-0.01163,1e-05,2.1153]
[1779700095881,49.51,77366.0,0.8,-0.01164,1e-05,2.11626]
[1779700100918,49.51,77367.77,0.8,-0.01162,1e-05,2.11403]
[1779700105952,49.52,77371.75,0.8,-0.01159,1e-05,2.10885]
[1779700111994,49.52,77372.76,0.8,-0.01157,1e-05,2.10629]
[1779700117042,49.52,77374.26,0.8,-0.01156,1e-05,2.10455]
[1779700122076,49.52,77375.28,0.8,-0.01156,1e-05,2.10348]
[1779700127112,49.52,77377.58,0.8,-0.01154,1e-05,2.10069]
[1779700132146,49.52,77379.94,0.8,-0.01152,1e-05,2.09786]
[1779700137182,49.53,77381.3,0.8,-0.01151,1e-05,2.09641]
[1779700143223,49.53,77381.44,0.8,-0.01151,1e-05,2.0967]
[1779700145239,49.53,77398.61,0.8,-0.01136,1e-05,2.07371]
[1779700152288,49.53,77399.51,0.8,-0.01136,1e-05,2.07332]
[1779700158329,49.54,77399.08,0.8,-0.01137,1e-05,2.07464]
[1779700163365,49.54,77399.03,0.8,-0.01137,1e-05,2.07533]
[1779700170414,49.54,77401.46,0.8,-0.01136,1e-05,2.07295]
[1779700176456,49.55,77397.2,0.8,-0.01139,1e-05,2.07793]
[1779700181491,49.55,77397.41,0.8,-0.01139,1e-05,2.07822]
[1779700186526,49.55,77396.81,0.8,-0.0114,1e-05,2.07959]
[1779700191561,49.55,77396.84,0.8,-0.01141,1e-05,2.08009]
[1779700194992,49.55,77396.12,0.8,-0.01141,1e-05,2.08128]
[1779700201633,49.56,77396.02,0.8,-0.01142,1e-05,2.08225]
[1779700206668,49.56,77397.89,0.8,-0.01141,1e-05,2.08029]
[1779700211703,49.56,77406.54,0.8,-0.01134,1e-05,2.06928]
[1779700214005,49.56,77408.02,0.8,-0.01132,1e-05,2.06743]
[1779700217932,49.57,77415.13,0.8,-0.01128,1e-05,2.05991]
[1779700223794,49.58,77415.45,0.8,-0.01128,1e-05,2.06057]
[1779700226815,49.58,77397.97,0.8,-0.01143,1e-05,2.08444]
[1779700231850,49.58,77396.4,0.8,-0.01144,1e-05,2.08561]
[1779700236886,49.59,77405.75,0.8,-0.01137,1e-05,2.07453]
[1779700242928,49.59,77404.74,0.8,-0.01138,1e-05,2.07662]
[1779700247963,49.6,77409.0,0.8,-0.01135,1e-05,2.0715]
[1779700252999,49.6,77409.89,0.8,-0.01135,1e-05,2.07093]
[1779700258069,49.6,77412.44,0.8,-0.01133,1e-05,2.06829]
[1779700263104,49.61,77417.3,0.8,-0.01129,1e-05,2.06246]
[1779700268139,49.61,77409.21,0.8,-0.01137,1e-05,2.07397]
[1779700273174,49.61,77401.79,0.8,-0.01143,1e-05,2.08452]
[1779700278209,49.62,77398.36,0.8,-0.01147,1e-05,2.08964]
[1779700283244,49.62,77400.78,0.8,-0.01145,1e-05,2.08687]
[1779700288280,49.62,77400.82,0.8,-0.01145,1e-05,2.08732]
[1779700293315,49.62,77399.48,0.8,-0.01146,1e-05,2.08814]
[1779700298350,49.62,77392.69,0.8,-0.01152,1e-05,2.0978]
[1779700299630,49.62,77393.2,0.8,-0.01152,1e-05,2.09719]
[1779700305399,49.63,77400.91,0.8,-0.01145,1e-05,2.08733]
[1779700310433,49.63,77404.95,0.8,-0.01142,1e-05,2.0824]
[1779700315469,49.63,77405.62,0.8,-0.01142,1e-05,2.08203]
[1779700320508,49.63,77395.74,0.8,-0.01151,1e-05,2.09587]
[1779700325543,49.64,77395.77,0.8,-0.01151,1e-05,2.09623]
[1779700330579,49.64,77396.01,0.8,-0.01151,1e-05,2.09628]
[1779700335616,49.64,77397.37,0.8,-0.0115,1e-05,2.09481]
[1779700341658,49.64,77396.8,0.8,-0.01151,1e-05,2.09604]
[1779700346693,49.64,77396.96,0.8,-0.01151,1e-05,2.09622]
[1779700351728,49.65,77397.09,0.8,-0.0115,1e-05,2.09495]
[1779700356764,49.65,77394.62,0.8,-0.01153,1e-05,2.09871]
[1779700361800,49.65,77394.65,0.8,-0.01153,1e-05,2.09906]
[1779700366834,49.65,77394.78,0.8,-0.01153,1e-05,2.09927]
[1779700371870,49.65,77399.22,0.8,-0.0115,1e-05,2.09367]
[1779700376906,49.66,77393.55,0.8,-0.01155,1e-05,2.10179]
[1779700381940,49.66,77394.05,0.8,-0.01155,1e-05,2.10149]
[1779700386976,49.66,77385.11,0.8,-0.01163,1e-05,2.114]
[1779700392011,49.66,77382.91,0.8,-0.01165,1e-05,2.11726]
[1779700397047,49.66,77381.99,0.8,-0.01166,1e-05,2.11875]
[1779700402082,49.66,77382.04,0.8,-0.01166,1e-05,2.11891]
[1779700407117,49.66,77376.04,0.8,-0.01171,1e-05,2.12733]
[1779700413159,49.66,77374.11,0.8,-0.01172,1e-05,2.12862]
[1779700419202,49.67,77373.85,0.8,-0.01173,1e-05,2.12915]
[1779700427258,49.67,77373.93,0.8,-0.01173,1e-05,2.12922]
[1779700432293,49.67,77374.18,0.8,-0.01173,1e-05,2.12898]
[1779700437328,49.67,77381.36,0.8,-0.01166,1e-05,2.11931]
[1779700442365,49.67,77387.61,0.8,-0.01161,1e-05,2.11102]
[1779700447400,49.67,77388.3,0.8,-0.01161,1e-05,2.11035]
[1779700450202,49.67,77388.37,0.8,-0.01161,1e-05,2.11036]
[1779700455458,49.67,77385.48,0.8,-0.01163,1e-05,2.11462]
[1779700464207,49.67,77385.18,0.8,-0.01164,1e-05,2.11517]
[1779700470561,49.67,77385.07,0.8,-0.01164,1e-05,2.11588]
[1779700476603,49.68,77385.31,0.8,-0.01163,1e-05,2.11434]
[1779700481639,49.68,77385.73,0.8,-0.01163,1e-05,2.11402]
[1779700486678,49.68,77386.45,0.8,-0.01163,1e-05,2.11329]
[1779700493728,49.68,77386.19,0.8,-0.01163,1e-05,2.11401]
[1779700499774,49.68,77381.49,0.8,-0.01167,1e-05,2.1207]
[1779700504809,49.68,77382.97,0.8,-0.01166,1e-05,2.11885]
[1779700509844,49.68,77384.15,0.8,-0.01165,1e-05,2.11746]
[1779700514880,49.68,77384.22,0.8,-0.01165,1e-05,2.11758]
[1779700519915,49.69,77382.94,0.8,-0.01167,1e-05,2.11955]
[1779700524950,49.69,77383.31,0.8,-0.01166,1e-05,2.11925]
[1779700529985,49.69,77380.82,0.8,-0.01169,1e-05,2.12285]
[1779700535020,49.69,77380.92,0.8,-0.01168,1e-05,2.12138]
[1779700540055,49.69,77380.93,0.8,-0.01168,1e-05,2.12156]
[1779700545090,49.69,77382.41,0.8,-0.01167,1e-05,2.11974]
[1779700551133,49.69,77382.13,0.8,-0.01167,1e-05,2.12037]
[1779700556168,49.69,77382.13,0.8,-0.01167,1e-05,2.12057]
[1779700563217,49.69,77381.9,0.8,-0.01168,1e-05,2.12116]
[1779700569259,49.69,77380.36,0.8,-0.01169,1e-05,2.12349]
[1779700576308,49.7,77380.67,0.8,-0.01169,1e-05,2.12331]
[1779700581344,49.7,77380.52,0.8,-0.01169,1e-05,2.12369]
[1779700588393,49.7,77381.16,0.8,-0.01169,1e-05,2.1231]
[1779700593428,49.7,77382.09,0.8,-0.01168,1e-05,2.12051]
[1779700598463,49.7,77383.78,0.8,-0.01166,1e-05,2.11842]
[1779700603498,49.7,77380.37,0.8,-0.01169,1e-05,2.12329]
[1779700608535,49.7,77378.86,0.8,-0.01171,1e-05,2.12552]
[1779700613569,49.7,77377.42,0.8,-0.01172,1e-05,2.12764]
[1779700618605,49.7,77377.07,0.8,-0.01173,1e-05,2.12826]
[1779700623640,49.7,77376.91,0.8,-0.01173,1e-05,2.1286]
[1779700628908,49.7,77376.91,0.8,-0.01173,1e-05,2.12862]
[1779700631962,49.7,77376.91,0.8,-0.01173,1e-05,2.12872]
[1779700632762,49.7,77376.91,0.8,-0.01173,1e-05,2.12878]
[1779700641768,49.7,77375.95,0.8,-0.01174,1e-05,2.13028]
[1779700646804,49.71,77375.45,0.8,-0.01174,1e-05,2.13105]
[1779700652846,49.71,77375.48,0.8,-0.01174,1e-05,2.12959]
[1779700666946,49.71,77375.1,0.8,-0.01174,1e-05,2.13034]
[1779700671981,49.71,77372.91,0.8,-0.01176,1e-05,2.13341]
[1779700686079,49.71,77372.5,0.8,-0.01176,1e-05,2.13411]
[1779700691114,49.71,77359.43,0.8,-0.01188,1e-05,2.15206]
[1779700696149,49.71,77357.42,0.8,-0.0119,1e-05,2.15469]
[1779700703198,49.71,77357.71,0.8,-0.01189,1e-05,2.15406]
[1779700708233,49.7,77353.38,0.8,-0.01193,1e-05,2.15982]
[1779700714275,49.7,77352.92,0.8,-0.01193,1e-05,2.15866]
[1779700719310,49.7,77352.42,0.8,-0.01193,1e-05,2.15913]
[1779700724346,49.7,77353.92,0.8,-0.01191,1e-05,2.15684]
[1779700730388,49.7,77351.31,0.8,-0.01194,1e-05,2.16021]
[1779700735422,49.7,77350.67,0.8,-0.01194,1e-05,2.16087]
[1779700741465,49.7,77351.29,0.8,-0.01193,1e-05,2.15973]
[1779700747507,49.7,77350.08,0.8,-0.01194,1e-05,2.16113]
[1779700752544,49.7,77348.88,0.8,-0.01195,1e-05,2.16256]
[1779700757579,49.69,77349.24,0.8,-0.01195,1e-05,2.16177]
[1779700763621,49.69,77351.12,0.8,-0.01193,1e-05,2.15891]
[1779700770670,49.69,77350.02,0.8,-0.01194,1e-05,2.16014]
[1779700775705,49.69,77350.42,0.8,-0.01192,1e-05,2.15785]
[1779700778682,49.69,77350.42,0.8,-0.01192,1e-05,2.15785]
[1779700778727,49.69,77368.16,0.8,-0.01176,1e-05,2.13332]
[1779700780239,49.69,77377.33,0.8,-0.01168,1e-05,2.12073]
[1779700787790,49.69,77375.82,0.8,-0.0117,1e-05,2.12302]
[1779700792824,49.69,77368.29,0.8,-0.01176,1e-05,2.13339]
[1779700798867,49.69,77368.6,0.8,-0.01176,1e-05,2.133]
[1779700803902,49.69,77367.41,0.8,-0.01177,1e-05,2.13465]
[1779700808937,49.69,77366.07,0.8,-0.01178,1e-05,2.13649]
[1779700815987,49.69,77365.96,0.8,-0.01179,1e-05,2.13662]
[1779700825052,49.69,77365.88,0.8,-0.01179,1e-05,2.13672]
[1779700831094,49.69,77364.13,0.8,-0.01179,1e-05,2.1376]
[1779700836925,49.69,77364.59,0.8,-0.01179,1e-05,2.13695]
[1779700840546,49.69,77364.56,0.8,-0.01179,1e-05,2.13699]
[1779700847206,49.69,77364.67,0.8,-0.01179,1e-05,2.13683]
[1779700852241,49.69,77359.05,0.8,-0.01184,1e-05,2.14454]
[1779700857275,49.69,77358.12,0.8,-0.01185,1e-05,2.14575]
[1779700862313,49.69,77356.99,0.8,-0.01186,1e-05,2.1472]
[1779700867347,49.69,77356.48,0.8,-0.01186,1e-05,2.14778]
[1779700873389,49.69,77355.05,0.8,-0.01187,1e-05,2.14958]
[1779700879431,49.69,77355.3,0.8,-0.01187,1e-05,2.14905]
[1779700886480,49.69,77352.07,0.8,-0.0119,1e-05,2.15329]
[1779700891515,49.69,77346.41,0.8,-0.01194,1e-05,2.15937]
[1779700896552,49.68,77343.0,0.8,-0.01197,1e-05,2.16382]
[1779700904609,49.68,77341.89,0.8,-0.01197,1e-05,2.1649]
[1779700910651,49.68,77342.15,0.8,-0.01197,1e-05,2.16421]
[1779700915686,49.68,77342.0,0.8,-0.01197,1e-05,2.16415]
[1779700920721,49.68,77341.93,0.8,-0.01197,1e-05,2.16398]
[1779700926763,49.68,77341.58,0.8,-0.01197,1e-05,2.1641]
[1779700931798,49.68,77341.59,0.8,-0.01197,1e-05,2.16382]
[1779700936833,49.67,77341.05,0.8,-0.01197,1e-05,2.1643]
[1779700941875,49.67,77341.18,0.8,-0.01197,1e-05,2.16384]
[1779700946910,49.67,77341.79,0.8,-0.01196,1e-05,2.16273]
[1779700951945,49.67,77342.02,0.8,-0.01195,1e-05,2.16062]
[1779700956980,49.67,77346.57,0.8,-0.0119,1e-05,2.15408]
[1779700963021,49.67,77346.91,0.8,-0.0119,1e-05,2.1534]
[1779700968058,49.67,77347.0,0.8,-0.0119,1e-05,2.1531]
[1779700973093,49.67,77351.97,0.8,-0.01185,1e-05,2.1461]
[1779700978128,49.67,77351.79,0.8,-0.01185,1e-05,2.14624]
[1779700984174,49.67,77351.08,0.8,-0.01186,1e-05,2.14709]
[1779700992230,49.67,77350.39,0.8,-0.01186,1e-05,2.14785]
[1779700997265,49.66,77351.82,0.8,-0.01185,1e-05,2.14575]
[1779701002300,49.66,77365.56,0.8,-0.01173,1e-05,2.1268]
[1779701008342,49.66,77361.45,0.8,-0.01176,1e-05,2.13249]
[1779701015391,49.67,77361.46,0.8,-0.01176,1e-05,2.13102]
[1779701020426,49.67,77361.53,0.8,-0.01176,1e-05,2.13099]
[1779701025461,49.67,77363.35,0.8,-0.01174,1e-05,2.12858]
[1779701031503,49.67,77362.78,0.8,-0.01175,1e-05,2.12951]
[1779701036538,49.67,77363.11,0.8,-0.01174,1e-05,2.12918]
[1779701042581,49.67,77363.83,0.8,-0.01174,1e-05,2.12835]
[1779701047619,49.67,77375.16,0.8,-0.01164,1e-05,2.1131]
[1779701052654,49.67,77380.58,0.8,-0.01159,1e-05,2.10602]
[1779701057762,49.67,77382.94,0.8,-0.01158,1e-05,2.1031]
[1779701059925,49.67,77391.87,0.8,-0.0115,1e-05,2.09117]
[1779701065745,49.68,77412.45,0.8,-0.01133,1e-05,2.06442]
[1779701070784,49.68,77411.65,0.8,-0.01134,1e-05,2.06617]
[1779701076832,49.68,77411.75,0.8,-0.01133,1e-05,2.06536]
[1779701081867,49.69,77412.92,0.8,-0.01133,1e-05,2.06447]
[1779701088916,49.69,77419.83,0.8,-0.01127,1e-05,2.0562]
[1779701093951,49.7,77422.17,0.8,-0.01126,1e-05,2.05397]
[1779701098986,49.7,77421.58,0.8,-0.01127,1e-05,2.05551]
[1779701100099,49.7,77421.58,0.8,-0.01127,1e-05,2.05551]
[1779701106035,49.7,77421.78,0.8,-0.01127,1e-05,2.05628]
[1779701111070,49.71,77420.36,0.8,-0.01129,1e-05,2.05888]
[1779701116106,49.71,77421.18,0.8,-0.01129,1e-05,2.05848]
[1779701121140,49.71,77421.74,0.8,-0.01129,1e-05,2.05841]
[1779701131211,49.72,77421.01,0.8,-0.0113,1e-05,2.05926]
[1779701136246,49.72,77422.83,0.8,-0.01128,1e-05,2.0575]
[1779701141282,49.73,77425.0,0.8,-0.01127,1e-05,2.0553]
[1779701146317,49.73,77425.12,0.8,-0.01127,1e-05,2.05583]
[1779701151352,49.73,77424.94,0.8,-0.01128,1e-05,2.05675]
[1779701157394,49.74,77425.8,0.8,-0.01128,1e-05,2.05641]
[1779701162430,49.74,77425.92,0.8,-0.01128,1e-05,2.05692]
[1779701172500,49.75,77428.54,0.8,-0.01127,1e-05,2.05473]
[1779701173662,49.75,77428.54,0.8,-0.01127,1e-05,2.05473]
[1779701175300,49.75,77435.51,0.8,-0.01121,1e-05,2.04575]
[1779701181563,49.75,77434.19,0.8,-0.01123,1e-05,2.04851]
[1779701185970,49.75,77434.28,0.8,-0.01123,1e-05,2.04884]
[1779701186103,49.75,77434.28,0.8,-0.01123,1e-05,2.04884]
[1779701191633,49.76,77433.9,0.8,-0.01123,1e-05,2.0489]
[1779701196668,49.76,77435.09,0.8,-0.01122,1e-05,2.04806]
[1779701201862,49.77,77429.86,0.8,-0.01127,1e-05,2.0556]
[1779701207745,49.77,77434.05,0.8,-0.01124,1e-05,2.05104]
[1779701212780,49.77,77433.99,0.8,-0.01125,1e-05,2.05183]
[1779701217815,49.78,77433.46,0.8,-0.01126,1e-05,2.05323]
[1779701222850,49.78,77432.31,0.8,-0.01127,1e-05,2.05541]
[1779701225488,49.78,77428.16,0.8,-0.01131,1e-05,2.06117]
[1779701231914,49.79,77428.39,0.8,-0.01131,1e-05,2.06168]
[1779701236949,49.79,77429.2,0.8,-0.01131,1e-05,2.06119]
[1779701242959,49.79,77430.85,0.8,-0.0113,1e-05,2.05947]
[1779701243899,49.79,77430.85,0.8,-0.0113,1e-05,2.05971]
[1779701249043,49.79,77419.63,0.8,-0.0114,1e-05,2.0753]
[1779701254075,49.8,77419.11,0.8,-0.0114,1e-05,2.07496]
[1779701259110,49.8,77418.55,0.8,-0.01141,1e-05,2.07625]
[1779701264145,49.8,77414.18,0.8,-0.01145,1e-05,2.08252]
[1779701269180,49.8,77421.62,0.8,-0.01138,1e-05,2.07294]
[1779701274215,49.81,77427.22,0.8,-0.01134,1e-05,2.06595]
[1779701277055,49.81,77427.47,0.8,-0.01134,1e-05,2.06583]
[1779701277166,49.81,77427.47,0.8,-0.01134,1e-05,2.06583]
[1779701278418,49.81,77449.29,0.8,-0.01115,1e-05,2.037]
[1779701278710,49.81,77449.29,0.8,-0.01115,1e-05,2.037]
[1779701279086,49.81,77449.29,0.8,-0.01115,1e-05,2.037]
[1779701280170,49.81,77452.3,0.8,-0.01113,1e-05,2.03332]
[1779701280704,49.81,77452.63,0.8,-0.01113,1e-05,2.03288]
[1779701286896,49.81,77453.63,0.8,-0.01113,1e-05,2.03274]
[1779701292357,49.82,77454.08,0.8,-0.01113,1e-05,2.0332]
[1779701295135,49.82,77454.12,0.8,-0.01113,1e-05,2.0335]
[1779701301421,49.83,77451.0,0.8,-0.01116,1e-05,2.03884]
[1779701306456,49.83,77450.65,0.8,-0.01117,1e-05,2.04018]
[1779701312164,49.83,77455.25,0.8,-0.01114,1e-05,2.03484]
[1779701317533,49.84,77454.5,0.8,-0.01115,1e-05,2.03567]
[1779701322568,49.84,77456.25,0.8,-0.01114,1e-05,2.0343]
[1779701327603,49.85,77454.83,0.8,-0.01115,1e-05,2.03711]
[1779701332640,49.85,77455.46,0.8,-0.01116,1e-05,2.03721]
[1779701339688,49.86,77455.55,0.8,-0.01116,1e-05,2.03838]
[1779701344723,49.86,77455.88,0.8,-0.01117,1e-05,2.03886]
[1779701352779,49.87,77455.38,0.8,-0.01118,1e-05,2.04097]
[1779701357814,49.88,77455.72,0.8,-0.01118,1e-05,2.04139]
[1779701363857,49.88,77455.45,0.8,-0.01119,1e-05,2.04276]
[1779701368892,49.88,77455.54,0.8,-0.01119,1e-05,2.04346]
[1779701374934,49.89,77454.52,0.8,-0.0112,1e-05,2.04428]
[1779701381983,49.89,77447.45,0.8,-0.01127,1e-05,2.05468]
[1779701387019,49.9,77440.9,0.8,-0.01133,1e-05,2.064]
[1779701392054,49.9,77441.17,0.8,-0.01133,1e-05,2.06426]
[1779701397088,49.9,77441.92,0.8,-0.01133,1e-05,2.06389]
[1779701402136,49.91,77442.4,0.8,-0.01133,1e-05,2.06391]
[1779701408178,49.91,77442.17,0.8,-0.01133,1e-05,2.06501]
[1779701414292,49.91,77442.14,0.8,-0.01134,1e-05,2.06559]
[1779701414379,49.91,77442.14,0.8,-0.01134,1e-05,2.06559]
[1779701415698,49.91,77442.11,0.8,-0.01134,1e-05,2.06604]
[1779701421270,49.92,77442.54,0.8,-0.01134,1e-05,2.06627]
[1779701426305,49.92,77443.19,0.8,-0.01134,1e-05,2.06623]
[1779701431340,49.92,77436.42,0.8,-0.0114,1e-05,2.07443]
[1779701439396,49.93,77434.91,0.8,-0.01142,1e-05,2.0774]
[1779701445438,49.93,77434.87,0.8,-0.01142,1e-05,2.07816]
[1779701451480,49.94,77434.87,0.8,-0.01142,1e-05,2.07886]
[1779701459536,49.94,77435.08,0.8,-0.01143,1e-05,2.07948]
[1779701464571,49.94,77435.1,0.8,-0.01143,1e-05,2.08]
[1779701474641,49.95,77435.1,0.8,-0.01144,1e-05,2.08108]
[1779701479692,49.95,77439.46,0.8,-0.0114,1e-05,2.07581]
[1779701482426,49.95,77439.5,0.8,-0.0114,1e-05,2.07587]
[1779701487748,49.96,77453.91,0.8,-0.01129,1e-05,2.05767]
[1779701493251,49.96,77455.29,0.8,-0.01127,1e-05,2.05493]
[1779701498825,49.96,77456.32,0.8,-0.01127,1e-05,2.05456]
[1779701506882,49.97,77455.43,0.8,-0.01128,1e-05,2.05682]
[1779701513931,49.97,77457.43,0.8,-0.01127,1e-05,2.05507]
[1779701519973,49.98,77466.04,0.8,-0.0112,1e-05,2.04453]
[1779701525306,49.98,77477.34,0.8,-0.01111,1e-05,2.03031]
[1779701525728,49.98,77476.61,0.8,-0.01112,1e-05,2.03144]
[1779701526474,49.98,77476.61,0.8,-0.01112,1e-05,2.03144]
[1779701528780,49.98,77500.82,0.8,-0.01092,1e-05,2.00052]
[1779701530053,49.98,77502.7,0.8,-0.01091,1e-05,1.99831]
[1779701531470,49.99,77504.61,0.8,-0.01089,1e-05,1.99608]
[1779701532037,49.99,77502.14,0.8,-0.01092,1e-05,1.99973]
[1779701533122,49.99,77509.28,0.8,-0.01086,1e-05,1.99051]
[1779701535629,49.99,77505.89,0.8,-0.01089,1e-05,1.99537]
[1779701536144,49.99,77508.3,0.8,-0.01087,1e-05,1.9925]
[1779701542210,50.0,77503.78,0.8,-0.01092,1e-05,1.99974]
[1779701547588,50.0,77505.98,0.8,-0.01091,1e-05,1.99804]
[1779701550454,50.01,77505.96,0.8,-0.01091,1e-05,1.99899]
[1779701550839,50.01,77505.71,0.8,-0.01091,1e-05,1.99954]
[1779701556232,50.01,77500.7,0.8,-0.01096,1e-05,2.00568]
[1779701561267,50.02,77492.66,0.8,-0.01103,1e-05,2.01718]
[1779701566303,50.02,77496.5,0.8,-0.011,1e-05,2.0132]
[1779701571338,50.03,77504.6,0.8,-0.01094,1e-05,2.00372]
[1779701576373,50.03,77504.89,0.8,-0.01095,1e-05,2.00445]
[1779701581408,50.04,77505.37,0.8,-0.01095,1e-05,2.00493]
[1779701586443,50.05,77510.11,0.8,-0.01092,1e-05,1.99991]
[1779701591480,50.05,77514.65,0.8,-0.01089,1e-05,1.99543]
[1779701596515,50.06,77515.49,0.8,-0.01089,1e-05,1.99551]
[1779701601555,50.06,77516.07,0.8,-0.01089,1e-05,1.99592]
[1779701606589,50.07,77514.78,0.8,-0.01091,1e-05,1.99872]
[1779701611625,50.07,77515.21,0.8,-0.01091,1e-05,1.99782]
[1779701616660,50.08,77520.35,0.8,-0.01087,1e-05,1.99231]
[1779701621695,50.09,77522.46,0.8,-0.01086,1e-05,1.99075]
[1779701626730,50.09,77526.72,0.8,-0.01083,1e-05,1.98645]
[1779701630337,50.09,77532.91,0.8,-0.01079,1e-05,1.97924]
[1779701632118,50.1,77534.09,0.8,-0.01078,1e-05,1.97823]
[1779701636460,50.1,77537.3,0.8,-0.01076,1e-05,1.97488]
[1779701637636,50.1,77537.15,0.8,-0.01076,1e-05,1.97558]
[1779701638794,50.1,77531.3,0.8,-0.01081,1e-05,1.98332]
[1779701640367,50.11,77536.26,0.8,-0.01077,1e-05,1.9772]
[1779701641964,50.11,77536.14,0.8,-0.01078,1e-05,1.97785]
[1779701645329,50.11,77540.5,0.8,-0.01075,1e-05,1.973]
[1779701646455,50.11,77540.69,0.8,-0.01075,1e-05,1.97301]
[1779701648257,50.12,77547.31,0.8,-0.0107,1e-05,1.96507]
[1779701653237,50.12,77552.42,0.8,-0.01066,1e-05,1.95993]
[1779701653385,50.12,77552.42,0.8,-0.01066,1e-05,1.95993]
[1779701655125,50.12,77552.89,0.8,-0.01066,1e-05,1.95988]
[1779701655757,50.12,77552.89,0.8,-0.01066,1e-05,1.95988]
[1779701656789,50.13,77553.49,0.8,-0.01066,1e-05,1.95966]
[1779701657156,50.13,77561.08,0.8,-0.0106,1e-05,1.95005]
[1779701657474,50.13,77610.16,0.8,-0.01021,1e-05,1.88911]
[1779701657930,50.13,77610.16,0.8,-0.01021,1e-05,1.88911]
[1779701658516,50.13,77610.16,0.8,-0.01021,1e-05,1.88911]
[1779701658745,50.13,77610.16,0.8,-0.01021,1e-05,1.88911]
[1779701659116,50.13,77614.24,0.8,-0.01018,1e-05,1.88388]
[1779701659315,50.13,77611.04,0.8,-0.0102,1e-05,1.88761]
[1779701659935,50.13,77611.04,0.8,-0.0102,1e-05,1.88761]
[1779701660742,50.13,77611.04,0.8,-0.0102,1e-05,1.88761]
[1779701660851,50.13,77610.97,0.8,-0.01021,1e-05,1.88848]
[1779701661614,50.13,77610.97,0.8,-0.01021,1e-05,1.88848]
[1779701662155,50.13,77609.9,0.8,-0.01022,1e-05,1.8898]
[1779701662692,50.13,77609.9,0.8,-0.01022,1e-05,1.8898]
[1779701662770,50.13,77598.34,0.8,-0.01031,1e-05,1.90483]
[1779701663599,50.13,77598.34,0.8,-0.01031,1e-05,1.90483]
[1779701663732,50.13,77598.34,0.8,-0.01031,1e-05,1.90483]
[1779701663701,50.13,77599.87,0.8,-0.0103,1e-05,1.90269]
[1779701664194,50.13,77599.87,0.8,-0.0103,1e-05,1.90269]
[1779701665797,50.13,77595.21,0.8,-0.01033,1e-05,1.90847]
[1779701665017,50.14,77572.31,0.8,-0.01052,1e-05,1.93743]
[1779701666433,50.14,77572.31,0.8,-0.01052,1e-05,1.93743]
[1779701666778,50.14,77572.31,0.8,-0.01052,1e-05,1.93743]
[1779701667170,50.14,77571.36,0.8,-0.01053,1e-05,1.93893]
[1779701668554,50.14,77572.51,0.8,-0.01052,1e-05,1.93778]
[1779701668586,50.14,77572.51,0.8,-0.01052,1e-05,1.93778]
[1779701669187,50.14,77569.05,0.8,-0.01055,1e-05,1.94273]
[1779701671951,50.14,77557.0,0.8,-0.01065,1e-05,1.95709]
[1779701672834,50.14,77557.0,0.8,-0.01065,1e-05,1.95709]
[1779701673221,50.15,77556.59,0.8,-0.01065,1e-05,1.95788]
[1779701674344,50.15,77545.99,0.8,-0.01074,1e-05,1.97162]
[1779701677656,50.15,77531.81,0.8,-0.01086,1e-05,1.99045]
[1779701677696,50.15,77531.81,0.8,-0.01086,1e-05,1.99045]
[1779701678227,50.15,77530.67,0.8,-0.01087,1e-05,1.99234]
[1779701678229,50.15,77530.67,0.8,-0.01087,1e-05,1.99234]
[1779701679600,50.15,77521.56,0.8,-0.01094,1e-05,2.00408]
[1779701680792,50.15,77521.03,0.8,-0.01095,1e-05,2.00515]
[1779701686172,50.16,77524.73,0.8,-0.01093,1e-05,2.00151]
[1779701688518,50.16,77524.75,0.8,-0.01093,1e-05,2.00168]
[1779701692828,50.16,77533.84,0.8,-0.01086,1e-05,1.9908]
[1779701696160,50.17,77533.82,0.8,-0.01087,1e-05,1.99169]
[1779701697117,50.17,77534.3,0.8,-0.01086,1e-05,1.9913]
[1779701699396,50.17,77540.95,0.8,-0.01081,1e-05,1.98322]
[1779701702647,50.18,77538.99,0.8,-0.01083,1e-05,1.98667]
[1779701708326,50.18,77551.34,0.8,-0.01074,1e-05,1.97229]
[1779701713664,50.19,77548.46,0.8,-0.01077,1e-05,1.97697]
[1779701715417,50.19,77550.8,0.8,-0.01075,1e-05,1.9745]
[1779701715814,50.19,77550.8,0.8,-0.01075,1e-05,1.9745]
[1779701715519,50.19,77551.55,0.8,-0.01075,1e-05,1.9738]
[1779701716382,50.19,77551.46,0.8,-0.01075,1e-05,1.97355]
[1779701718952,50.19,77556.28,0.8,-0.01071,1e-05,1.96794]
[1779701719149,50.19,77556.28,0.8,-0.01071,1e-05,1.96794]
[1779701724439,50.2,77556.47,0.8,-0.01072,1e-05,1.9693]
[1779701730482,50.21,77554.42,0.8,-0.01075,1e-05,1.9735]
[1779701735517,50.21,77553.45,0.8,-0.01076,1e-05,1.97458]
[1779701740552,50.23,77528.25,0.8,-0.01099,1e-05,2.01041]
[1779701745895,50.24,77517.07,0.8,-0.01108,1e-05,2.02583]
[1779701751630,50.24,77514.38,0.8,-0.01111,1e-05,2.03032]
[1779701756665,50.24,77513.72,0.8,-0.01112,1e-05,2.03196]
[1779701761700,50.25,77510.64,0.8,-0.01115,1e-05,2.03675]
[1779701766736,50.25,77491.39,0.8,-0.01132,1e-05,2.06283]
[1779701771770,50.25,77490.85,0.8,-0.01133,1e-05,2.06403]
[1779701776804,50.26,77494.58,0.8,-0.0113,1e-05,2.05959]
[1779701781840,50.26,77496.61,0.8,-0.01129,1e-05,2.05742]
[1779701786875,50.26,77506.55,0.8,-0.01121,1e-05,2.04496]
[1779701793924,50.27,77507.47,0.8,-0.0112,1e-05,2.04319]
[1779701798958,50.27,77506.85,0.8,-0.01121,1e-05,2.04469]
[1779701803994,50.27,77501.5,0.8,-0.01126,1e-05,2.05236]
[1779701809029,50.28,77500.87,0.8,-0.01126,1e-05,2.0538]
[1779701814064,50.28,77500.96,0.8,-0.01127,1e-05,2.05427]
[1779701819099,50.28,77501.1,0.8,-0.01127,1e-05,2.05468]
[1779701824134,50.28,77505.97,0.8,-0.01123,1e-05,2.04889]
[1779701832190,50.29,77506.57,0.8,-0.01123,1e-05,2.04913]
[1779701837225,50.29,77507.2,0.8,-0.01123,1e-05,2.04894]
[1779701842260,50.3,77506.81,0.8,-0.01124,1e-05,2.05007]
[1779701847295,50.3,77506.14,0.8,-0.01125,1e-05,2.05157]
[1779701852330,50.3,77501.55,0.8,-0.01128,1e-05,2.0567]
[1779701853959,50.3,77501.55,0.8,-0.01128,1e-05,2.0567]
[1779701855087,50.3,77501.86,0.8,-0.01128,1e-05,2.05651]
[1779701860388,50.31,77502.01,0.8,-0.01129,1e-05,2.05697]
[1779701865423,50.31,77507.35,0.8,-0.01124,1e-05,2.05052]
[1779701870458,50.31,77509.51,0.8,-0.01123,1e-05,2.04831]
[1779701875493,50.31,77504.73,0.8,-0.01127,1e-05,2.0552]
[1779701878514,50.32,77522.26,0.8,-0.01113,1e-05,2.03259]
[1779701884557,50.32,77532.18,0.8,-0.01105,1e-05,2.02064]
[1779701889592,50.32,77540.03,0.8,-0.01099,1e-05,2.01138]
[1779701898655,50.33,77540.44,0.8,-0.011,1e-05,2.01246]
[1779701903691,50.34,77540.66,0.8,-0.011,1e-05,2.01307]
[1779701908727,50.34,77536.8,0.8,-0.01104,1e-05,2.01891]
[1779701912756,50.34,77557.07,0.8,-0.01087,1e-05,1.99202]
[1779701913093,50.34,77557.07,0.8,-0.01087,1e-05,1.99202]
[1779701920812,50.35,77542.15,0.8,-0.011,1e-05,2.01278]
[1779701925847,50.36,77544.4,0.8,-0.01099,1e-05,2.01074]
[1779701930882,50.36,77544.15,0.8,-0.011,1e-05,2.01208]
[1779701935917,50.37,77544.77,0.8,-0.011,1e-05,2.01214]
[1779701940952,50.37,77544.87,0.8,-0.011,1e-05,2.01287]
[1779701945987,50.37,77538.42,0.8,-0.01106,1e-05,2.02207]
[1779701951022,50.38,77535.56,0.8,-0.01109,1e-05,2.02654]
[1779701956059,50.38,77522.03,0.8,-0.01121,1e-05,2.04481]
[1779701961094,50.38,77517.64,0.8,-0.01125,1e-05,2.05109]
[1779701961893,50.38,77517.64,0.8,-0.01125,1e-05,2.05109]
[1779701961902,50.38,77517.64,0.8,-0.01125,1e-05,2.05109]
[1779701967142,50.39,77506.44,0.8,-0.01135,1e-05,2.06635]
[1779701972172,50.39,77504.74,0.8,-0.01135,1e-05,2.06746]
[1779701979220,50.39,77505.71,0.8,-0.01135,1e-05,2.06672]
[1779701984255,50.39,77509.63,0.8,-0.01132,1e-05,2.06196]
[1779701985387,50.39,77509.63,0.8,-0.01132,1e-05,2.06196]
[1779701991304,50.4,77516.73,0.8,-0.01126,1e-05,2.05333]
[1779701996339,50.4,77516.08,0.8,-0.01127,1e-05,2.0547]
[1779702001375,50.4,77521.12,0.8,-0.01123,1e-05,2.04861]
[1779702006409,50.4,77525.75,0.8,-0.0112,1e-05,2.04315]
[1779702011446,50.41,77525.77,0.8,-0.0112,1e-05,2.04373]
[1779702016481,50.41,77525.65,0.8,-0.01121,1e-05,2.04447]
[1779702021515,50.41,77525.54,0.8,-0.01121,1e-05,2.04519]
[1779702026555,50.41,77524.9,0.8,-0.01122,1e-05,2.04659]
[1779702031590,50.42,77519.6,0.8,-0.01126,1e-05,2.05256]
[1779702036627,50.42,77527.78,0.8,-0.01119,1e-05,2.0424]
[1779702042669,50.42,77528.83,0.8,-0.01119,1e-05,2.04174]
[1779702048711,50.43,77531.89,0.8,-0.01117,1e-05,2.03845]
[1779702055760,50.43,77533.89,0.8,-0.01116,1e-05,2.03671]
[1779702060795,50.43,77527.03,0.8,-0.01122,1e-05,2.04624]
[1779702065830,50.44,77509.99,0.8,-0.01137,1e-05,2.0691]
[1779702070912,50.44,77509.09,0.8,-0.01138,1e-05,2.07058]
[1779702075947,50.44,77498.9,0.8,-0.01146,1e-05,2.0843]
[1779702080982,50.44,77500.32,0.8,-0.01145,1e-05,2.08259]
[1779702086017,50.44,77499.28,0.8,-0.01146,1e-05,2.08417]
[1779702092060,50.44,77498.8,0.8,-0.01146,1e-05,2.08359]
[1779702097096,50.44,77499.99,0.8,-0.01145,1e-05,2.08225]
[1779702102132,50.44,77499.92,0.8,-0.01145,1e-05,2.08258]
[1779702107167,50.44,77499.19,0.8,-0.01146,1e-05,2.08379]
[1779702112201,50.45,77499.71,0.8,-0.01146,1e-05,2.08333]
[1779702117237,50.45,77499.26,0.8,-0.01146,1e-05,2.08416]
[1779702122272,50.45,77499.53,0.8,-0.01146,1e-05,2.08404]
[1779702127307,50.45,77502.81,0.8,-0.01144,1e-05,2.07994]
[1779702132342,50.45,77503.71,0.8,-0.01143,1e-05,2.07903]
[1779702137377,50.45,77502.97,0.8,-0.01144,1e-05,2.0803]
[1779702142412,50.45,77503.02,0.8,-0.01144,1e-05,2.08052]
[1779702147447,50.45,77502.95,0.8,-0.01144,1e-05,2.0809]
[1779702152485,50.46,77501.89,0.8,-0.01145,1e-05,2.08109]
[1779702157520,50.46,77502.35,0.8,-0.01144,1e-05,2.08077]
[1779702164569,50.46,77502.25,0.8,-0.01145,1e-05,2.0813]
[1779702169604,50.46,77504.15,0.8,-0.01143,1e-05,2.07908]
[1779702174639,50.46,77504.1,0.8,-0.01144,1e-05,2.07945]
[1779702179673,50.46,77503.7,0.8,-0.01144,1e-05,2.08028]
[1779702187730,50.47,77504.23,0.8,-0.01144,1e-05,2.08005]
[1779702193601,50.47,77503.87,0.8,-0.01144,1e-05,2.08058]
[1779702204849,50.47,77504.47,0.8,-0.01144,1e-05,2.08069]
[1779702211898,50.47,77503.73,0.8,-0.01144,1e-05,2.08055]
[1779702216933,50.47,77503.66,0.8,-0.01145,1e-05,2.08091]
[1779702229017,50.48,77503.92,0.8,-0.01145,1e-05,2.08121]
[1779702235547,50.48,77503.71,0.8,-0.01145,1e-05,2.08171]
[1779702241110,50.48,77504.9,0.8,-0.01144,1e-05,2.08055]
[1779702246145,50.48,77504.84,0.8,-0.01145,1e-05,2.0809]
[1779702251180,50.48,77503.47,0.8,-0.01146,1e-05,2.08298]
[1779702256215,50.48,77502.41,0.8,-0.01147,1e-05,2.08463]
[1779702261251,50.48,77504.01,0.8,-0.01146,1e-05,2.0828]
[1779702266286,50.49,77507.68,0.8,-0.01143,1e-05,2.07823]
[1779702271321,50.49,77507.84,0.8,-0.01142,1e-05,2.07682]
[1779702277365,50.49,77509.57,0.8,-0.01141,1e-05,2.07489]
[1779702287435,50.49,77511.1,0.8,-0.0114,1e-05,2.07353]
[1779702292470,50.49,77510.77,0.8,-0.0114,1e-05,2.07429]
[1779702298512,50.5,77510.68,0.8,-0.01141,1e-05,2.07479]
[1779702303547,50.5,77514.61,0.8,-0.01138,1e-05,2.06992]
[1779702308582,50.5,77508.95,0.8,-0.01143,1e-05,2.07775]
[1779702313617,50.5,77508.2,0.8,-0.01143,1e-05,2.07903]
[1779702318651,50.5,77509.11,0.8,-0.01143,1e-05,2.0781]
[1779702324080,50.5,77508.76,0.8,-0.01143,1e-05,2.07867]
[1779702327130,50.5,77508.8,0.8,-0.01143,1e-05,2.07889]
[1779702332749,50.5,77497.31,0.8,-0.01153,1e-05,2.09287]
[1779702337785,50.51,77497.66,0.8,-0.01152,1e-05,2.09256]
[1779702342821,50.51,77496.69,0.8,-0.01153,1e-05,2.094]
[1779702352891,50.51,77496.96,0.8,-0.01153,1e-05,2.09393]
[1779702357926,50.51,77496.64,0.8,-0.01154,1e-05,2.09453]
[1779702358804,50.51,77496.64,0.8,-0.01154,1e-05,2.09453]
[1779702363968,50.51,77493.38,0.8,-0.01157,1e-05,2.09907]
[1779702369003,50.51,77494.74,0.8,-0.01156,1e-05,2.09739]
[1779702374038,50.51,77494.11,0.8,-0.01156,1e-05,2.09836]
[1779702379073,50.51,77495.81,0.8,-0.01155,1e-05,2.09621]
[1779702384108,50.51,77501.41,0.8,-0.0115,1e-05,2.08893]
[1779702389144,50.51,77502.25,0.8,-0.01149,1e-05,2.08803]
[1779702394179,50.51,77500.43,0.8,-0.0115,1e-05,2.08914]
[1779702399213,50.51,77500.25,0.8,-0.01151,1e-05,2.08957]
[1779702408277,50.52,77500.52,0.8,-0.01151,1e-05,2.08955]
[1779702413312,50.52,77508.35,0.8,-0.01144,1e-05,2.0794]
[1779702419355,50.52,77504.83,0.8,-0.01147,1e-05,2.08438]
[1779702425397,50.52,77505.55,0.8,-0.01147,1e-05,2.08376]
[1779702430432,50.52,77505.13,0.8,-0.01147,1e-05,2.08455]
[1779702435467,50.52,77498.74,0.8,-0.01153,1e-05,2.09326]
[1779702440502,50.52,77499.72,0.8,-0.01152,1e-05,2.0921]
[1779702445562,50.52,77500.08,0.8,-0.01152,1e-05,2.09179]
[1779702451604,50.53,77500.23,0.8,-0.01151,1e-05,2.09031]
[1779702460667,50.53,77499.68,0.8,-0.01152,1e-05,2.09138]
[1779702464960,50.53,77500.14,0.8,-0.01152,1e-05,2.09088]
[1779702465996,50.53,77499.98,0.8,-0.01152,1e-05,2.09113]
[1779702471744,50.53,77500.09,0.8,-0.01152,1e-05,2.09125]
[1779702476779,50.53,77510.11,0.8,-0.01143,1e-05,2.07817]
[1779702481814,50.53,77505.26,0.8,-0.01148,1e-05,2.08484]
[1779702486849,50.53,77503.62,0.8,-0.01149,1e-05,2.08725]
[1779702491884,50.53,77499.08,0.8,-0.01153,1e-05,2.09344]
[1779702496919,50.53,77494.61,0.8,-0.01157,1e-05,2.09951]
[1779702501953,50.53,77483.71,0.8,-0.01167,1e-05,2.11411]
[1779702506989,50.53,77488.43,0.8,-0.01163,1e-05,2.10775]
[1779702512024,50.53,77495.83,0.8,-0.01155,1e-05,2.09636]
[1779702517059,50.53,77497.44,0.8,-0.01154,1e-05,2.0943]
[1779702522095,50.53,77499.62,0.8,-0.01152,1e-05,2.09147]
[1779702527131,50.53,77513.19,0.8,-0.01141,1e-05,2.07366]
[1779702532631,50.54,77513.59,0.8,-0.0114,1e-05,2.07335]
[1779702539215,50.54,77513.83,0.8,-0.0114,1e-05,2.07346]
[1779702541337,50.54,77513.96,0.8,-0.0114,1e-05,2.07335]
[1779702542643,50.54,77515.56,0.8,-0.01139,1e-05,2.07129]
[1779702548277,50.54,77517.17,0.8,-0.01138,1e-05,2.0696]
[1779702552815,50.54,77517.39,0.8,-0.01138,1e-05,2.06944]
[1779702552937,50.54,77517.39,0.8,-0.01138,1e-05,2.06944]
[1779702558348,50.54,77517.26,0.8,-0.01138,1e-05,2.0701]
[1779702564391,50.55,77517.26,0.8,-0.01139,1e-05,2.07047]
[1779702570433,50.55,77521.1,0.8,-0.01136,1e-05,2.06577]
[1779702575468,50.55,77522.62,0.8,-0.01134,1e-05,2.06264]
[1779702576724,50.55,77522.62,0.8,-0.01134,1e-05,2.06264]
[1779702584789,50.55,77524.46,0.8,-0.01132,1e-05,2.06077]
[1779702591580,50.56,77523.98,0.8,-0.01133,1e-05,2.06218]
[1779702596615,50.56,77525.19,0.8,-0.01133,1e-05,2.06096]
[1779702601651,50.56,77527.34,0.8,-0.01131,1e-05,2.05855]
[1779702606686,50.56,77528.66,0.8,-0.0113,1e-05,2.0572]
[1779702611721,50.56,77527.14,0.8,-0.01132,1e-05,2.05957]
[1779702616756,50.56,77527.82,0.8,-0.01131,1e-05,2.05903]
[1779702621792,50.57,77528.57,0.8,-0.01131,1e-05,2.05839]
[1779702626826,50.57,77533.67,0.8,-0.01127,1e-05,2.05208]
[1779702631863,50.57,77536.85,0.8,-0.01124,1e-05,2.04684]
[1779702636162,50.57,77539.69,0.8,-0.01121,1e-05,2.04339]
[1779702640541,50.57,77540.19,0.8,-0.01121,1e-05,2.04309]
[1779702642962,50.57,77567.47,0.8,-0.01099,1e-05,2.00823]
[1779702647997,50.58,77583.87,0.8,-0.01086,1e-05,1.98811]
[1779702653032,50.58,77585.37,0.8,-0.01085,1e-05,1.98715]
[1779702657968,50.59,77587.1,0.8,-0.01084,1e-05,1.98571]
[1779702663102,50.59,77581.74,0.8,-0.01089,1e-05,1.99368]
[1779702668137,50.6,77575.89,0.8,-0.01095,1e-05,2.002]
[1779702673173,50.6,77578.34,0.8,-0.01093,1e-05,1.99972]
[1779702678208,50.61,77575.81,0.8,-0.01096,1e-05,2.00376]
[1779702683243,50.61,77577.26,0.8,-0.01095,1e-05,2.00268]
[1779702688278,50.61,77576.83,0.8,-0.01096,1e-05,2.00403]
[1779702693313,50.62,77577.81,0.8,-0.01095,1e-05,2.0021]
[1779702698348,50.62,77577.24,0.8,-0.01096,1e-05,2.00361]
[1779702703383,50.62,77572.03,0.8,-0.01101,1e-05,2.01102]
[1779702709425,50.63,77569.35,0.8,-0.01103,1e-05,2.01529]
[1779702714460,50.63,77569.01,0.8,-0.01104,1e-05,2.01639]
[1779702719494,50.63,77566.82,0.8,-0.01106,1e-05,2.01985]
[1779702721452,50.64,77567.11,0.8,-0.01106,1e-05,2.0196]
[1779702727551,50.64,77565.23,0.8,-0.01108,1e-05,2.02287]
[1779702732587,50.64,77565.75,0.8,-0.01108,1e-05,2.0228]
[1779702738631,50.65,77565.38,0.8,-0.01109,1e-05,2.02397]
[1779702743667,50.65,77571.01,0.8,-0.01105,1e-05,2.01728]
[1779702748702,50.65,77574.1,0.8,-0.01102,1e-05,2.01407]
[1779702753737,50.66,77572.21,0.8,-0.01104,1e-05,2.01567]
[1779702758772,50.66,77575.73,0.8,-0.01101,1e-05,2.01178]
[1779702763807,50.66,77578.08,0.8,-0.011,1e-05,2.00943]
[1779702768842,50.67,77577.69,0.8,-0.011,1e-05,2.01061]
[1779702774128,50.67,77578.14,0.8,-0.011,1e-05,2.01056]
[1779702779918,50.67,77572.48,0.8,-0.01106,1e-05,2.01873]
[1779702784954,50.67,77571.89,0.8,-0.01106,1e-05,2.02008]
[1779702785539,50.67,77571.89,0.8,-0.01106,1e-05,2.02008]
[1779702791626,50.68,77572.12,0.8,-0.01107,1e-05,2.02037]
[1779702797042,50.68,77571.78,0.8,-0.01107,1e-05,2.02163]
[1779702802076,50.68,77573.29,0.8,-0.01107,1e-05,2.02027]
[1779702807111,50.69,77572.7,0.8,-0.01107,1e-05,2.02163]
[1779702809126,50.69,77554.1,0.8,-0.01123,1e-05,2.04592]
[1779702814160,50.69,77547.02,0.8,-0.01128,1e-05,2.05398]
[1779702819195,50.69,77546.45,0.8,-0.01129,1e-05,2.055]
[1779702825238,50.69,77547.28,0.8,-0.01129,1e-05,2.05423]
[1779702830273,50.69,77547.26,0.8,-0.01129,1e-05,2.05451]
[1779702834369,50.69,77547.99,0.8,-0.01128,1e-05,2.0537]
[1779702840344,50.7,77550.77,0.8,-0.01126,1e-05,2.05045]
[1779702841835,50.7,77550.77,0.8,-0.01126,1e-05,2.05045]
[1779702845713,50.7,77553.35,0.8,-0.01124,1e-05,2.04731]
[1779702851422,50.7,77560.61,0.8,-0.01118,1e-05,2.0383]
[1779702856843,50.7,77564.89,0.8,-0.01115,1e-05,2.033]
[1779702859339,50.7,77564.01,0.8,-0.01116,1e-05,2.03449]
[1779702863691,50.7,77564.0,0.8,-0.01116,1e-05,2.03468]
[1779702868754,50.71,77563.61,0.8,-0.01117,1e-05,2.03581]
[1779702871324,50.71,77568.46,0.8,-0.01113,1e-05,2.02982]
[1779702876684,50.71,77567.64,0.8,-0.01113,1e-05,2.0297]
[1779702882639,50.71,77568.06,0.8,-0.01113,1e-05,2.03009]
[1779702887673,50.72,77567.23,0.8,-0.01114,1e-05,2.03168]
[1779702892709,50.72,77561.78,0.8,-0.01119,1e-05,2.03918]
[1779702897746,50.72,77560.51,0.8,-0.0112,1e-05,2.04127]
[1779702902781,50.72,77559.61,0.8,-0.01121,1e-05,2.04286]
[1779702907816,50.72,77559.85,0.8,-0.01121,1e-05,2.04296]
[1779702914865,50.73,77558.98,0.8,-0.01122,1e-05,2.04468]
[1779702919900,50.73,77551.36,0.8,-0.01129,1e-05,2.05504]
[1779702925501,50.73,77551.63,0.8,-0.01129,1e-05,2.05488]
[1779702926059,50.73,77551.63,0.8,-0.01129,1e-05,2.05488]
[1779702926123,50.73,77551.34,0.8,-0.01129,1e-05,2.05546]
[1779702928428,50.73,77551.02,0.8,-0.01129,1e-05,2.05475]
[1779702928963,50.73,77550.22,0.8,-0.0113,1e-05,2.05587]
[1779702931964,50.73,77550.0,0.8,-0.0113,1e-05,2.05629]
[1779702932487,50.73,77549.22,0.8,-0.0113,1e-05,2.05588]
[1779702932991,50.72,77549.38,0.8,-0.01129,1e-05,2.05511]
[1779702939982,50.71,77549.39,0.8,-0.01128,1e-05,2.05286]
[1779702946082,50.69,77546.8,0.8,-0.01127,1e-05,2.05128]
[1779702951118,50.68,77534.07,0.8,-0.01136,1e-05,2.06512]
[1779702956153,50.66,77533.61,0.8,-0.01135,1e-05,2.06281]
[1779702960422,50.65,77531.93,0.8,-0.01134,1e-05,2.06269]
[1779702961188,50.65,77532.15,0.8,-0.01134,1e-05,2.06244]
[1779702966223,50.65,77538.67,0.8,-0.01129,1e-05,2.05418]
[1779702967508,50.65,77538.67,0.8,-0.01129,1e-05,2.05418]
[1779702967532,50.65,77538.67,0.8,-0.01129,1e-05,2.05424]
[1779702968361,50.65,77538.67,0.8,-0.01129,1e-05,2.05424]
[1779702968461,50.65,77534.06,0.8,-0.01133,1e-05,2.0597]
[1779702974981,50.65,77533.84,0.8,-0.01133,1e-05,2.06023]
[1779702980322,50.65,77535.96,0.8,-0.01131,1e-05,2.05779]
[1779702985817,50.65,77536.02,0.8,-0.01131,1e-05,2.0578]
[1779702985919,50.65,77536.4,0.8,-0.01131,1e-05,2.05745]
[1779702991400,50.64,77538.09,0.8,-0.01127,1e-05,2.05093]
[1779702997443,50.62,77539.1,0.8,-0.01124,1e-05,2.04625]
[1779703003485,50.61,77538.47,0.8,-0.01123,1e-05,2.04376]
[1779703005891,50.61,77538.38,0.8,-0.01122,1e-05,2.04333]
[1779703005992,50.6,77538.38,0.8,-0.01122,1e-05,2.04224]
[1779703007107,50.6,77538.38,0.8,-0.01122,1e-05,2.04224]
[1779703007161,50.6,77538.33,0.8,-0.01122,1e-05,2.04238]
[1779703012440,50.59,77543.83,0.8,-0.01116,1e-05,2.03311]
[1779703012552,50.59,77542.94,0.8,-0.01116,1e-05,2.03373]
[1779703014422,50.59,77542.81,0.8,-0.01116,1e-05,2.03399]
[1779703016516,50.59,77542.82,0.8,-0.01116,1e-05,2.03417]
[1779703016580,50.59,77541.81,0.8,-0.01117,1e-05,2.03557]
[1779703021616,50.58,77542.82,0.8,-0.01115,1e-05,2.03159]
[1779703029672,50.56,77542.58,0.8,-0.01112,1e-05,2.0277]
[1779703034707,50.54,77541.86,0.8,-0.01111,1e-05,2.02602]
[1779703040749,50.53,77542.28,0.8,-0.01109,1e-05,2.02239]
[1779703046792,50.51,77542.2,0.8,-0.01107,1e-05,2.01944]
[1779703051827,50.5,77542.1,0.8,-0.01105,1e-05,2.01558]
[1779703060890,50.48,77542.23,0.8,-0.01102,1e-05,2.01098]
[1779703065924,50.47,77542.15,0.8,-0.011,1e-05,2.00865]
[1779703075962,50.47,77542.15,0.8,-0.011,1e-05,2.00865]
[1779703076156,50.47,77542.15,0.8,-0.011,1e-05,2.00865]
[1779703084060,50.43,77544.49,0.8,-0.01093,1e-05,1.9971]
[1779703089095,50.41,77545.94,0.8,-0.0109,1e-05,1.99251]
[1779703094130,50.4,77545.65,0.8,-0.01089,1e-05,1.99064]
[1779703099165,50.39,77546.55,0.8,-0.01087,1e-05,1.98727]
[1779703104201,50.38,77554.64,0.8,-0.01079,1e-05,1.97476]
[1779703109236,50.37,77554.78,0.8,-0.01078,1e-05,1.97253]
[1779703114271,50.36,77554.48,0.8,-0.01076,1e-05,1.96947]
[1779703119306,50.35,77555.21,0.8,-0.01074,1e-05,1.96658]
[1779703126355,50.34,77554.46,0.8,-0.01073,1e-05,1.96483]
[1779703132397,50.33,77554.12,0.8,-0.01072,1e-05,1.96293]
[1779703137432,50.32,77554.04,0.8,-0.01071,1e-05,1.96111]
[1779703142467,50.31,77554.01,0.8,-0.01069,1e-05,1.95924]
[1779703147503,50.3,77549.14,0.8,-0.01072,1e-05,1.96352]
[1779703152539,50.29,77541.05,0.8,-0.01077,1e-05,1.97182]
[1779703157574,50.28,77532.17,0.8,-0.01083,1e-05,1.98114]
[1779703162609,50.27,77531.13,0.8,-0.01083,1e-05,1.98036]
[1779703167644,50.26,77531.12,0.8,-0.01082,1e-05,1.97829]
[1779703172679,50.25,77530.28,0.8,-0.0108,1e-05,1.97585]
[1779703177714,50.24,77530.04,0.8,-0.01079,1e-05,1.97413]
[1779703182749,50.23,77530.66,0.8,-0.01077,1e-05,1.97132]
[1779703187784,50.22,77530.56,0.8,-0.01076,1e-05,1.96946]
[1779703192819,50.21,77529.86,0.8,-0.01076,1e-05,1.96838]
[1779703197854,50.2,77526.12,0.8,-0.01077,1e-05,1.9712]
[1779703202889,50.19,77520.71,0.8,-0.01081,1e-05,1.97611]
[1779703207924,50.18,77531.25,0.8,-0.01071,1e-05,1.96075]
[1779703212959,50.17,77532.2,0.8,-0.01069,1e-05,1.95769]
[1779703217996,50.16,77532.32,0.8,-0.01068,1e-05,1.95572]
[1779703223032,50.15,77531.84,0.8,-0.01067,1e-05,1.95452]
[1779703228340,50.14,77532.06,0.8,-0.01066,1e-05,1.95282]
[1779703228396,50.14,77532.06,0.8,-0.01065,1e-05,1.95211]
[1779703229628,50.14,77532.06,0.8,-0.01065,1e-05,1.95211]
[1779703229723,50.14,77532.06,0.8,-0.01066,1e-05,1.95237]
[1779703236439,50.14,77532.35,0.8,-0.01064,1e-05,1.94916]
[1779703251229,50.11,77533.27,0.8,-0.01059,1e-05,1.94223]
[1779703256264,50.1,77537.97,0.8,-0.01054,1e-05,1.93434]
[1779703261299,50.09,77538.28,0.8,-0.01053,1e-05,1.93237]
[1779703266334,50.08,77538.02,0.8,-0.01052,1e-05,1.93114]
[1779703273383,50.07,77538.02,0.8,-0.01051,1e-05,1.92899]
[1779703278418,50.06,77537.29,0.8,-0.01051,1e-05,1.92838]
[1779703286474,50.05,77538.2,0.8,-0.01048,1e-05,1.92484]
[1779703291509,50.04,77536.14,0.8,-0.01048,1e-05,1.9245]
[1779703296544,50.04,77535.97,0.8,-0.01048,1e-05,1.92323]
[1779703301579,50.03,77535.96,0.8,-0.01047,1e-05,1.92176]
[1779703306614,50.02,77534.99,0.8,-0.01047,1e-05,1.92151]
[1779703311650,50.01,77529.83,0.8,-0.0105,1e-05,1.9265]
[1779703316685,50.01,77530.11,0.8,-0.01049,1e-05,1.92464]
[1779703321720,50.0,77524.67,0.8,-0.01052,1e-05,1.92999]
[1779703326755,49.99,77523.13,0.8,-0.01052,1e-05,1.9304]
[1779703331789,49.98,77517.52,0.8,-0.01056,1e-05,1.93589]
[1779703336825,49.98,77513.72,0.8,-0.01058,1e-05,1.93911]
[1779703338839,49.97,77488.16,0.8,-0.01078,1e-05,1.971]
[1779703343875,49.96,77493.29,0.8,-0.01073,1e-05,1.96251]
[1779703348909,49.95,77489.81,0.8,-0.01075,1e-05,1.96511]
[1779703354952,49.94,77490.41,0.8,-0.01072,1e-05,1.96068]
[1779703359987,49.93,77491.37,0.8,-0.0107,1e-05,1.95766]
[1779703365022,49.93,77493.59,0.8,-0.01067,1e-05,1.95306]
[1779703370057,49.92,77495.48,0.8,-0.01064,1e-05,1.94893]
[1779703375392,49.91,77494.1,0.8,-0.01065,1e-05,1.94934]
[1779703381135,49.9,77495.59,0.8,-0.01062,1e-05,1.94515]
[1779703386169,49.89,77499.74,0.8,-0.01058,1e-05,1.9383]
[1779703390187,49.89,77506.95,0.8,-0.01051,1e-05,1.9283]
[1779703396241,49.88,77513.33,0.8,-0.01045,1e-05,1.91836]
[1779703401276,49.87,77502.35,0.8,-0.01053,1e-05,1.93085]
[1779703406311,49.86,77496.01,0.8,-0.01057,1e-05,1.93744]
[1779703412352,49.86,77495.29,0.8,-0.01056,1e-05,1.93516]
[1779703421416,49.84,77495.57,0.8,-0.01054,1e-05,1.93192]
[1779703426451,49.83,77495.53,0.8,-0.01053,1e-05,1.93057]
[1779703431486,49.83,77486.94,0.8,-0.01059,1e-05,1.94004]
[1779703436521,49.82,77486.98,0.8,-0.01058,1e-05,1.93853]
[1779703441558,49.81,77485.38,0.8,-0.01059,1e-05,1.93911]
[1779703446591,49.81,77485.99,0.8,-0.01057,1e-05,1.93691]
[1779703451627,49.8,77484.99,0.8,-0.01057,1e-05,1.93676]
[1779703456662,49.79,77484.69,0.8,-0.01056,1e-05,1.93571]
[1779703461697,49.78,77485.02,0.8,-0.01055,1e-05,1.93385]
[1779703466732,49.78,77484.85,0.8,-0.01055,1e-05,1.93262]
[1779703471767,49.77,77484.78,0.8,-0.01053,1e-05,1.92983]
[1779703476802,49.76,77487.61,0.8,-0.0105,1e-05,1.92481]
[1779703481838,49.76,77488.2,0.8,-0.01048,1e-05,1.92269]
[1779703486873,49.75,77487.4,0.8,-0.01048,1e-05,1.92237]
[1779703491908,49.74,77487.26,0.8,-0.01048,1e-05,1.92123]
[1779703498640,49.74,77487.44,0.8,-0.01047,1e-05,1.92049]
[1779703512050,49.72,77487.77,0.8,-0.01044,1e-05,1.91541]
[1779703517085,49.71,77489.07,0.8,-0.01042,1e-05,1.9125]
[1779703522120,49.7,77488.36,0.8,-0.01042,1e-05,1.91213]
[1779703527155,49.7,77488.48,0.8,-0.01041,1e-05,1.91071]
[1779703532193,49.69,77493.63,0.8,-0.01035,1e-05,1.90159]
[1779703537228,49.69,77492.33,0.8,-0.01036,1e-05,1.90208]
[1779703542263,49.68,77492.46,0.8,-0.01035,1e-05,1.90079]
[1779703547298,49.68,77492.92,0.8,-0.01034,1e-05,1.89911]
[1779703552333,49.67,77492.85,0.8,-0.01033,1e-05,1.89812]
[1779703557368,49.66,77493.1,0.8,-0.01032,1e-05,1.89675]
[1779703562387,49.66,77494.6,0.8,-0.0103,1e-05,1.89385]
[1779703567439,49.65,77495.15,0.8,-0.01029,1e-05,1.89217]
[1779703572474,49.65,77511.66,0.8,-0.01016,1e-05,1.87075]
[1779703577534,49.65,77517.82,0.8,-0.0101,1e-05,1.86238]
[1779703582569,49.64,77517.15,0.8,-0.0101,1e-05,1.86236]
[1779703587604,49.64,77516.99,0.8,-0.0101,1e-05,1.86185]
[1779703592640,49.64,77511.14,0.8,-0.01014,1e-05,1.86694]
[1779703597675,49.63,77511.56,0.8,-0.01013,1e-05,1.86567]
[1779703602710,49.63,77511.31,0.8,-0.01012,1e-05,1.86525]
[1779703608752,49.62,77511.06,0.8,-0.01012,1e-05,1.86469]
[1779703614793,49.62,77512.27,0.8,-0.01011,1e-05,1.86234]
[1779703619829,49.62,77511.99,0.8,-0.0101,1e-05,1.86198]
[1779703625871,49.61,77513.29,0.8,-0.01009,1e-05,1.85954]
[1779703631913,49.61,77513.79,0.8,-0.01008,1e-05,1.85813]
[1779703637955,49.6,77514.4,0.8,-0.01007,1e-05,1.85659]
[1779703642990,49.6,77519.23,0.8,-0.01003,1e-05,1.85]
[1779703648025,49.6,77522.58,0.8,-0.01,1e-05,1.84533]
[1779703653060,49.59,77520.67,0.8,-0.01,1e-05,1.84574]
[1779703658095,49.59,77520.71,0.8,-0.01,1e-05,1.84513]
[1779703666151,49.59,77521.64,0.8,-0.00999,1e-05,1.84312]
[1779703671186,49.58,77528.84,0.8,-0.00993,1e-05,1.83381]
[1779703676220,49.58,77531.21,0.8,-0.00991,1e-05,1.83047]
[1779703682263,49.58,77530.09,0.8,-0.00991,1e-05,1.83129]
[1779703686962,49.58,77530.09,0.8,-0.00991,1e-05,1.83129]
[1779703687440,49.58,77530.09,0.8,-0.00991,1e-05,1.83129]
[1779703693341,49.57,77529.39,0.8,-0.00991,1e-05,1.83111]
[1779703698376,49.57,77528.65,0.8,-0.00991,1e-05,1.83153]
[1779703703412,49.57,77529.29,0.8,-0.00991,1e-05,1.83027]
[1779703709454,49.57,77530.16,0.8,-0.0099,1e-05,1.82863]
[1779703714489,49.56,77529.22,0.8,-0.00989,1e-05,1.82791]
[1779703719524,49.56,77527.15,0.8,-0.00991,1e-05,1.82994]
[1779703724559,49.56,77528.79,0.8,-0.00989,1e-05,1.82745]
[1779703730601,49.56,77531.97,0.8,-0.00986,1e-05,1.82303]
[1779703735636,49.55,77529.6,0.8,-0.00988,1e-05,1.82548]
[1779703740671,49.55,77531.76,0.8,-0.00986,1e-05,1.82239]
[1779703746715,49.55,77530.87,0.8,-0.00986,1e-05,1.82294]
[1779703753762,49.55,77531.33,0.8,-0.00985,1e-05,1.82168]
[1779703761092,49.54,77531.26,0.8,-0.00985,1e-05,1.82168]
[1779703766855,49.54,77531.26,0.8,-0.00985,1e-05,1.82064]
[1779703775917,49.54,77536.27,0.8,-0.0098,1e-05,1.81252]
[1779703780952,49.53,77536.53,0.8,-0.00979,1e-05,1.81188]
[1779703785987,49.53,77544.09,0.8,-0.00973,1e-05,1.80248]
[1779703791022,49.53,77546.24,0.8,-0.00972,1e-05,1.79971]
[1779703796057,49.53,77546.22,0.8,-0.00972,1e-05,1.79958]
[1779703801092,49.53,77536.37,0.8,-0.00979,1e-05,1.81131]
[1779703806127,49.53,77539.43,0.8,-0.00977,1e-05,1.80735]
[1779703811162,49.53,77548.76,0.8,-0.00969,1e-05,1.7959]
[1779703816197,49.53,77535.79,0.8,-0.00979,1e-05,1.81133]
[1779703821232,49.53,77536.86,0.8,-0.00978,1e-05,1.80977]
[1779703826267,49.52,77537.37,0.8,-0.00978,1e-05,1.80889]
[1779703827528,49.52,77537.37,0.8,-0.00978,1e-05,1.80889]
[1779703827929,49.52,77537.37,0.8,-0.00978,1e-05,1.80889]
[1779703827936,49.52,77537.37,0.8,-0.00978,1e-05,1.80889]
[1779703828398,49.52,77537.87,0.8,-0.00977,1e-05,1.80818]
[1779703828406,49.52,77537.87,0.8,-0.00977,1e-05,1.80818]
[1779703828881,49.52,77537.87,0.8,-0.00977,1e-05,1.80818]
[1779703828888,49.52,77537.87,0.8,-0.00977,1e-05,1.80818]
[1779703829335,49.52,77537.99,0.8,-0.00977,1e-05,1.80798]
[1779703829343,49.52,77537.99,0.8,-0.00977,1e-05,1.80798]
[1779703829760,49.52,77537.99,0.8,-0.00977,1e-05,1.80798]
[1779703829768,49.52,77537.99,0.8,-0.00977,1e-05,1.80798]
[1779703830201,49.52,77538.27,0.8,-0.00977,1e-05,1.80759]
[1779703830209,49.52,77538.27,0.8,-0.00977,1e-05,1.80759]
[1779703830629,49.52,77538.27,0.8,-0.00977,1e-05,1.80759]
[1779703830637,49.52,77538.27,0.8,-0.00977,1e-05,1.80759]
[1779703831130,49.52,77538.34,0.8,-0.00977,1e-05,1.80751]
[1779703831138,49.52,77538.34,0.8,-0.00977,1e-05,1.80751]
[1779703831573,49.52,77538.34,0.8,-0.00977,1e-05,1.80751]
[1779703831582,49.52,77538.34,0.8,-0.00977,1e-05,1.80751]
[1779703832021,49.52,77538.34,0.8,-0.00977,1e-05,1.80751]
[1779703832037,49.52,77538.34,0.8,-0.00977,1e-05,1.80751]
[1779703832452,49.52,77538.34,0.8,-0.00976,1e-05,1.80609]
[1779703832460,49.52,77538.34,0.8,-0.00976,1e-05,1.80609]
[1779703832931,49.52,77538.34,0.8,-0.00976,1e-05,1.80609]
[1779703832943,49.52,77538.34,0.8,-0.00976,1e-05,1.80609]
[1779703833377,49.52,77537.74,0.8,-0.00976,1e-05,1.80671]
[1779703833385,49.52,77537.74,0.8,-0.00976,1e-05,1.80671]
[1779703833799,49.52,77537.74,0.8,-0.00976,1e-05,1.80671]
[1779703833807,49.52,77537.74,0.8,-0.00976,1e-05,1.80671]
[1779703834234,49.52,77538.21,0.8,-0.00976,1e-05,1.80614]
[1779703834242,49.52,77538.21,0.8,-0.00976,1e-05,1.80614]
[1779703834690,49.52,77538.21,0.8,-0.00976,1e-05,1.80614]
[1779703834697,49.52,77538.21,0.8,-0.00976,1e-05,1.80614]
[1779703835137,49.52,77538.75,0.8,-0.00976,1e-05,1.80544]
[1779703835145,49.52,77538.75,0.8,-0.00976,1e-05,1.80544]
[1779703835621,49.52,77538.75,0.8,-0.00976,1e-05,1.80544]
[1779703835629,49.52,77538.75,0.8,-0.00976,1e-05,1.80544]
[1779703836081,49.52,77539.45,0.8,-0.00975,1e-05,1.80455]
[1779703836089,49.52,77539.45,0.8,-0.00975,1e-05,1.80455]
[1779703836508,49.52,77539.45,0.8,-0.00975,1e-05,1.80455]
[1779703836516,49.52,77539.45,0.8,-0.00975,1e-05,1.80455]
[1779703836929,49.52,77539.45,0.8,-0.00975,1e-05,1.80455]
[1779703836937,49.52,77539.45,0.8,-0.00975,1e-05,1.80455]
[1779703837376,49.52,77539.48,0.8,-0.00975,1e-05,1.80442]
[1779703837383,49.52,77539.48,0.8,-0.00975,1e-05,1.80442]
[1779703837842,49.52,77539.48,0.8,-0.00975,1e-05,1.80442]
[1779703837850,49.52,77539.48,0.8,-0.00975,1e-05,1.80442]
[1779703838284,49.52,77539.92,0.8,-0.00975,1e-05,1.80385]
[1779703838293,49.52,77539.92,0.8,-0.00975,1e-05,1.80385]
[1779703838725,49.52,77539.92,0.8,-0.00975,1e-05,1.80385]
[1779703838733,49.52,77539.92,0.8,-0.00975,1e-05,1.80385]
[1779703839176,49.52,77540.14,0.8,-0.00974,1e-05,1.80358]
[1779703839184,49.52,77540.14,0.8,-0.00974,1e-05,1.80358]
[1779703839644,49.52,77540.14,0.8,-0.00974,1e-05,1.80358]
[1779703839652,49.52,77540.14,0.8,-0.00974,1e-05,1.80358]
[1779703840073,49.52,77540.14,0.8,-0.00974,1e-05,1.80358]
[1779703840081,49.52,77540.14,0.8,-0.00974,1e-05,1.80358]
[1779703840532,49.52,77540.13,0.8,-0.00974,1e-05,1.80355]
[1779703840540,49.52,77540.13,0.8,-0.00974,1e-05,1.80355]
[1779703840970,49.52,77540.13,0.8,-0.00974,1e-05,1.80355]
[1779703840979,49.52,77540.13,0.8,-0.00974,1e-05,1.80355]
[1779703841422,49.52,77540.1,0.8,-0.00974,1e-05,1.8035]
[1779703841431,49.52,77540.1,0.8,-0.00974,1e-05,1.8035]
[1779703841871,49.52,77540.1,0.8,-0.00974,1e-05,1.8035]
[1779703841880,49.52,77540.1,0.8,-0.00974,1e-05,1.8035]
[1779703842341,49.52,77540.68,0.8,-0.00974,1e-05,1.80276]
[1779703842349,49.52,77540.68,0.8,-0.00974,1e-05,1.80276]
[1779703842750,49.52,77540.68,0.8,-0.00974,1e-05,1.80276]
[1779703842758,49.52,77540.68,0.8,-0.00974,1e-05,1.80276]
[1779703843183,49.52,77540.91,0.8,-0.00974,1e-05,1.80249]
[1779703843191,49.52,77540.91,0.8,-0.00974,1e-05,1.80249]
[1779703843630,49.52,77540.91,0.8,-0.00974,1e-05,1.80249]
[1779703843638,49.52,77540.91,0.8,-0.00974,1e-05,1.80249]
[1779703844152,49.52,77541.38,0.8,-0.00973,1e-05,1.80188]
[1779703844160,49.52,77541.38,0.8,-0.00973,1e-05,1.80188]
[1779703844563,49.52,77541.38,0.8,-0.00973,1e-05,1.80188]
[1779703844572,49.52,77541.38,0.8,-0.00973,1e-05,1.80188]
[1779703844981,49.52,77541.38,0.8,-0.00973,1e-05,1.80188]
[1779703844989,49.52,77541.38,0.8,-0.00973,1e-05,1.80188]
[1779703845419,49.52,77541.48,0.8,-0.00973,1e-05,1.80168]
[1779703845427,49.52,77541.48,0.8,-0.00973,1e-05,1.80168]
[1779703845879,49.52,77541.48,0.8,-0.00973,1e-05,1.80168]
[1779703845892,49.52,77541.48,0.8,-0.00973,1e-05,1.80168]
[1779703846288,49.52,77541.7,0.8,-0.00973,1e-05,1.80138]
[1779703846296,49.52,77541.7,0.8,-0.00973,1e-05,1.80138]
[1779703846774,49.52,77541.7,0.8,-0.00973,1e-05,1.80138]
[1779703846782,49.52,77541.7,0.8,-0.00973,1e-05,1.80138]
[1779703847209,49.52,77544.92,0.8,-0.00971,1e-05,1.79748]
[1779703847217,49.52,77544.92,0.8,-0.00971,1e-05,1.79748]
[1779703847648,49.52,77544.92,0.8,-0.00971,1e-05,1.79748]
[1779703847655,49.52,77544.92,0.8,-0.00971,1e-05,1.79748]
[1779703848084,49.52,77544.92,0.8,-0.00971,1e-05,1.79748]
[1779703848092,49.52,77544.92,0.8,-0.00971,1e-05,1.79748]
[1779703848523,49.52,77546.59,0.8,-0.00969,1e-05,1.79547]
[1779703848531,49.52,77546.59,0.8,-0.00969,1e-05,1.79547]
[1779703848949,49.52,77546.59,0.8,-0.00969,1e-05,1.79547]
[1779703848958,49.52,77546.59,0.8,-0.00969,1e-05,1.79547]
[1779703849406,49.52,77546.59,0.8,-0.00969,1e-05,1.79542]
[1779703849414,49.52,77546.59,0.8,-0.00969,1e-05,1.79542]
[1779703849578,49.52,77546.59,0.8,-0.00969,1e-05,1.79542]
[1779703859503,49.52,77549.62,0.8,-0.00967,1e-05,1.79158]
[1779703865545,49.52,77549.47,0.8,-0.00967,1e-05,1.79168]
[1779703871586,49.52,77549.81,0.8,-0.00966,1e-05,1.79108]
[1779703877629,49.52,77549.86,0.8,-0.00966,1e-05,1.79087]
[1779703882665,49.52,77544.39,0.8,-0.0097,1e-05,1.79725]
[1779703887700,49.51,77544.55,0.8,-0.0097,1e-05,1.79695]
[1779703892735,49.51,77545.04,0.8,-0.00969,1e-05,1.79489]
[1779703897460,49.51,77544.48,0.8,-0.00969,1e-05,1.79549]
[1779703897770,49.51,77544.64,0.8,-0.00969,1e-05,1.79528]
[1779703898437,49.51,77544.64,0.8,-0.00969,1e-05,1.79528]
[1779703898777,49.52,77544.53,0.8,-0.0097,1e-05,1.79599]
[1779703901445,49.52,77544.53,0.8,-0.0097,1e-05,1.79595]
[1779703901798,49.52,77544.52,0.8,-0.0097,1e-05,1.79594]
[1779703903435,49.52,77544.52,0.8,-0.0097,1e-05,1.79594]
[1779703903527,49.52,77544.52,0.8,-0.0097,1e-05,1.79594]
[1779703903546,49.52,77544.52,0.8,-0.0097,1e-05,1.79708]
[1779703905424,49.52,77544.52,0.8,-0.0097,1e-05,1.79708]
[1779703905442,49.52,77544.52,0.8,-0.0097,1e-05,1.79708]
[1779703905826,49.52,77544.79,0.8,-0.0097,1e-05,1.79672]
[1779703910862,49.54,77550.21,0.8,-0.00968,1e-05,1.79306]
[1779703913515,49.54,77549.92,0.8,-0.00969,1e-05,1.79456]
[1779703913882,49.55,77549.91,0.8,-0.00969,1e-05,1.79514]
[1779703918916,49.54,77551.83,0.8,-0.00968,1e-05,1.79274]
[1779703921138,49.54,77551.72,0.8,-0.00968,1e-05,1.79286]
[1779703921579,49.54,77551.69,0.8,-0.00968,1e-05,1.79289]
[1779703921586,49.54,77551.69,0.8,-0.00968,1e-05,1.79289]
[1779703922034,49.54,77551.69,0.8,-0.00968,1e-05,1.79289]
[1779703922042,49.54,77551.69,0.8,-0.00968,1e-05,1.79289]
[1779703922447,49.54,77551.73,0.8,-0.00968,1e-05,1.79283]
[1779703922455,49.54,77551.73,0.8,-0.00968,1e-05,1.79283]
[1779703922890,49.54,77551.73,0.8,-0.00968,1e-05,1.79283]
[1779703922898,49.54,77551.73,0.8,-0.00968,1e-05,1.79283]
[1779703923333,49.54,77551.9,0.8,-0.00968,1e-05,1.79261]
[1779703923341,49.54,77551.9,0.8,-0.00968,1e-05,1.79261]
[1779703923773,49.54,77551.9,0.8,-0.00968,1e-05,1.79261]
[1779703923781,49.54,77551.9,0.8,-0.00968,1e-05,1.79261]
[1779703924189,49.54,77551.9,0.8,-0.00968,1e-05,1.79261]
[1779703924197,49.54,77551.9,0.8,-0.00968,1e-05,1.79261]
[1779703924639,49.54,77551.9,0.8,-0.00968,1e-05,1.79261]
[1779703924647,49.54,77551.9,0.8,-0.00968,1e-05,1.79261]
[1779703925161,49.54,77551.9,0.8,-0.00968,1e-05,1.79261]
[1779703925169,49.54,77551.94,0.8,-0.00967,1e-05,1.79254]
[1779703925587,49.54,77551.94,0.8,-0.00967,1e-05,1.79254]
[1779703925594,49.54,77551.94,0.8,-0.00967,1e-05,1.79254]
[1779703926040,49.54,77551.94,0.8,-0.00967,1e-05,1.79254]
[1779703926047,49.54,77551.94,0.8,-0.00967,1e-05,1.79254]
[1779703926473,49.54,77551.88,0.8,-0.00968,1e-05,1.7926]
[1779703926481,49.54,77551.88,0.8,-0.00968,1e-05,1.7926]
[1779703926929,49.54,77551.88,0.8,-0.00968,1e-05,1.7926]
[1779703926937,49.54,77551.88,0.8,-0.00968,1e-05,1.7926]
[1779703927340,49.54,77551.88,0.8,-0.00968,1e-05,1.79258]
[1779703927348,49.54,77551.88,0.8,-0.00968,1e-05,1.79258]
[1779703927809,49.54,77551.88,0.8,-0.00968,1e-05,1.79258]
[1779703927817,49.54,77551.88,0.8,-0.00968,1e-05,1.79258]
[1779703928247,49.54,77551.88,0.8,-0.00968,1e-05,1.79258]
[1779703928255,49.54,77551.88,0.8,-0.00968,1e-05,1.79258]
[1779703928673,49.54,77551.88,0.8,-0.00968,1e-05,1.79258]
[1779703928681,49.54,77551.88,0.8,-0.00968,1e-05,1.79258]
[1779703929137,49.54,77551.88,0.8,-0.00968,1e-05,1.79258]
[1779703929145,49.54,77551.88,0.8,-0.00968,1e-05,1.79258]
[1779703929553,49.54,77551.26,0.8,-0.00968,1e-05,1.7933]
[1779703929561,49.54,77551.26,0.8,-0.00968,1e-05,1.7933]
[1779703929981,49.54,77551.26,0.8,-0.00968,1e-05,1.7933]
[1779703929989,49.54,77551.26,0.8,-0.00968,1e-05,1.7933]
[1779703930412,49.54,77550.79,0.8,-0.00968,1e-05,1.79385]
[1779703930420,49.54,77550.79,0.8,-0.00968,1e-05,1.79385]
[1779703930854,49.54,77550.79,0.8,-0.00968,1e-05,1.79385]
[1779703930864,49.54,77550.79,0.8,-0.00968,1e-05,1.79385]
[1779703931265,49.54,77549.22,0.8,-0.0097,1e-05,1.79572]
[1779703931277,49.54,77549.22,0.8,-0.0097,1e-05,1.79572]
[1779703931691,49.54,77549.22,0.8,-0.0097,1e-05,1.79572]
[1779703931701,49.54,77549.22,0.8,-0.0097,1e-05,1.79572]
[1779703932124,49.54,77549.22,0.8,-0.0097,1e-05,1.79572]
[1779703932134,49.54,77549.22,0.8,-0.0097,1e-05,1.79572]
[1779703932572,49.54,77544.53,0.8,-0.00973,1e-05,1.80135]
[1779703932580,49.54,77544.53,0.8,-0.00973,1e-05,1.80135]
[1779703932997,49.54,77544.53,0.8,-0.00973,1e-05,1.80135]
[1779703933005,49.54,77544.53,0.8,-0.00973,1e-05,1.80135]
[1779703933463,49.54,77543.45,0.8,-0.00974,1e-05,1.80262]
[1779703933471,49.54,77543.45,0.8,-0.00974,1e-05,1.80262]
[1779703933871,49.54,77543.45,0.8,-0.00974,1e-05,1.80262]
[1779703933879,49.54,77543.45,0.8,-0.00974,1e-05,1.80262]
[1779703934353,49.54,77543.84,0.8,-0.00974,1e-05,1.80212]
[1779703934361,49.54,77543.84,0.8,-0.00974,1e-05,1.80212]
[1779703934771,49.54,77543.84,0.8,-0.00974,1e-05,1.80212]
[1779703934784,49.54,77543.84,0.8,-0.00974,1e-05,1.80212]
[1779703935192,49.54,77544.0,0.8,-0.00973,1e-05,1.80189]
[1779703935200,49.54,77544.0,0.8,-0.00973,1e-05,1.80189]
[1779703935625,49.54,77544.0,0.8,-0.00973,1e-05,1.80189]
[1779703935632,49.54,77544.0,0.8,-0.00973,1e-05,1.80189]
[1779703936050,49.54,77544.0,0.8,-0.00973,1e-05,1.80189]
[1779703936059,49.54,77544.0,0.8,-0.00973,1e-05,1.80189]
[1779703936466,49.54,77544.1,0.8,-0.00973,1e-05,1.80174]
[1779703936473,49.54,77544.1,0.8,-0.00973,1e-05,1.80174]
[1779703936887,49.54,77544.1,0.8,-0.00973,1e-05,1.80174]
[1779703936895,49.54,77544.1,0.8,-0.00973,1e-05,1.80174]
[1779703937359,49.54,77543.96,0.8,-0.00973,1e-05,1.80188]
[1779703937368,49.54,77543.96,0.8,-0.00973,1e-05,1.80188]
[1779703937857,49.54,77543.96,0.8,-0.00973,1e-05,1.80188]
[1779703937865,49.54,77543.96,0.8,-0.00973,1e-05,1.80188]
[1779703938304,49.54,77544.25,0.8,-0.00973,1e-05,1.80151]
[1779703938312,49.54,77544.25,0.8,-0.00973,1e-05,1.80151]
[1779703938783,49.54,77544.25,0.8,-0.00973,1e-05,1.80151]
[1779703938791,49.54,77544.25,0.8,-0.00973,1e-05,1.80151]
[1779703939194,49.54,77544.12,0.8,-0.00973,1e-05,1.80163]
[1779703939203,49.54,77544.12,0.8,-0.00973,1e-05,1.80163]
[1779703939627,49.54,77544.12,0.8,-0.00973,1e-05,1.80163]
[1779703939635,49.54,77544.12,0.8,-0.00973,1e-05,1.80163]
[1779703940059,49.54,77544.12,0.8,-0.00973,1e-05,1.80163]
[1779703940068,49.54,77544.12,0.8,-0.00973,1e-05,1.80163]
[1779703940534,49.54,77543.36,0.8,-0.00974,1e-05,1.80252]
[1779703940542,49.54,77543.36,0.8,-0.00974,1e-05,1.80252]
[1779703940960,49.54,77543.36,0.8,-0.00974,1e-05,1.80252]
[1779703940968,49.54,77543.36,0.8,-0.00974,1e-05,1.80252]
[1779703941396,49.54,77543.9,0.8,-0.00973,1e-05,1.80184]
[1779703941403,49.54,77543.9,0.8,-0.00973,1e-05,1.80184]
[1779703941892,49.54,77543.9,0.8,-0.00973,1e-05,1.80184]
[1779703941901,49.54,77543.9,0.8,-0.00973,1e-05,1.80184]
[1779703942395,49.54,77543.9,0.8,-0.00973,1e-05,1.80181]
[1779703942402,49.54,77543.9,0.8,-0.00973,1e-05,1.80181]
[1779703942894,49.54,77543.9,0.8,-0.00973,1e-05,1.80181]
[1779703942902,49.54,77543.9,0.8,-0.00973,1e-05,1.80181]
[1779703943178,49.54,77543.9,0.8,-0.00973,1e-05,1.80181]
[1779703951144,49.54,77544.05,0.8,-0.00972,1e-05,1.8]
[1779703952278,49.54,77543.85,0.8,-0.00972,1e-05,1.80021]
[1779703952720,49.54,77543.85,0.8,-0.00972,1e-05,1.80021]
[1779703952728,49.54,77543.85,0.8,-0.00972,1e-05,1.80021]
[1779703953155,49.54,77543.85,0.8,-0.00972,1e-05,1.80021]
[1779703953163,49.54,77543.85,0.8,-0.00972,1e-05,1.80021]
[1779703953621,49.54,77543.76,0.8,-0.00973,1e-05,1.8003]
[1779703953628,49.54,77543.76,0.8,-0.00973,1e-05,1.8003]
[1779703954062,49.54,77543.76,0.8,-0.00973,1e-05,1.8003]
[1779703954070,49.54,77543.76,0.8,-0.00973,1e-05,1.8003]
[1779703954533,49.54,77544.06,0.8,-0.00972,1e-05,1.79991]
[1779703954541,49.54,77544.06,0.8,-0.00972,1e-05,1.79991]
[1779703954969,49.54,77544.06,0.8,-0.00972,1e-05,1.79991]
[1779703954977,49.54,77544.06,0.8,-0.00972,1e-05,1.79991]
[1779703955395,49.54,77544.01,0.8,-0.00972,1e-05,1.79994]
[1779703955404,49.54,77544.01,0.8,-0.00972,1e-05,1.79994]
[1779703955894,49.54,77544.01,0.8,-0.00972,1e-05,1.79994]
[1779703955902,49.54,77544.01,0.8,-0.00972,1e-05,1.79994]
[1779703956344,49.54,77544.02,0.8,-0.00972,1e-05,1.79991]
[1779703956351,49.54,77544.02,0.8,-0.00972,1e-05,1.79991]
[1779703956773,49.54,77544.02,0.8,-0.00972,1e-05,1.79991]
[1779703956781,49.54,77544.02,0.8,-0.00972,1e-05,1.79991]
[1779703957216,49.54,77544.2,0.8,-0.00972,1e-05,1.79966]
[1779703957226,49.54,77544.2,0.8,-0.00972,1e-05,1.79966]
[1779703957646,49.54,77544.2,0.8,-0.00972,1e-05,1.79966]
[1779703957653,49.54,77544.2,0.8,-0.00972,1e-05,1.79966]
[1779703958115,49.54,77544.2,0.8,-0.00972,1e-05,1.79966]
[1779703958122,49.54,77544.2,0.8,-0.00972,1e-05,1.79966]
[1779703958625,49.54,77544.2,0.8,-0.00972,1e-05,1.79966]
[1779703958633,49.54,77544.2,0.8,-0.00972,1e-05,1.79966]
[1779703959034,49.54,77544.2,0.8,-0.00972,1e-05,1.79966]
[1779703959044,49.54,77544.2,0.8,-0.00972,1e-05,1.79966]
[1779703959456,49.54,77544.1,0.8,-0.00972,1e-05,1.79973]
[1779703959465,49.54,77544.1,0.8,-0.00972,1e-05,1.79973]
[1779703959881,49.54,77544.1,0.8,-0.00972,1e-05,1.79973]
[1779703959888,49.54,77544.1,0.8,-0.00972,1e-05,1.79973]
[1779703960335,49.54,77544.1,0.8,-0.00972,1e-05,1.79971]
[1779703960342,49.54,77544.1,0.8,-0.00972,1e-05,1.79971]
[1779703960773,49.54,77544.1,0.8,-0.00972,1e-05,1.79971]
[1779703960782,49.54,77544.1,0.8,-0.00972,1e-05,1.79971]
[1779703961216,49.54,77544.09,0.8,-0.00972,1e-05,1.79972]
[1779703961227,49.54,77544.09,0.8,-0.00972,1e-05,1.79972]
[1779703961630,49.54,77544.09,0.8,-0.00972,1e-05,1.79972]
[1779703961638,49.54,77544.09,0.8,-0.00972,1e-05,1.79972]
[1779703962185,49.54,77544.09,0.8,-0.00972,1e-05,1.79972]
[1779703962193,49.54,77544.09,0.8,-0.00972,1e-05,1.79972]
[1779703962651,49.54,77544.09,0.8,-0.00972,1e-05,1.7997]
[1779703962659,49.54,77544.09,0.8,-0.00972,1e-05,1.7997]
[1779703963095,49.54,77544.09,0.8,-0.00972,1e-05,1.7997]
[1779703963102,49.54,77544.09,0.8,-0.00972,1e-05,1.7997]
[1779703963534,49.54,77544.11,0.8,-0.00972,1e-05,1.79962]
[1779703963542,49.54,77544.11,0.8,-0.00972,1e-05,1.79962]
[1779703963970,49.54,77544.11,0.8,-0.00972,1e-05,1.79962]
[1779703963978,49.54,77544.11,0.8,-0.00972,1e-05,1.79962]
[1779703964394,49.54,77544.11,0.8,-0.00972,1e-05,1.7996]
[1779703964402,49.54,77544.11,0.8,-0.00972,1e-05,1.7996]
[1779703964862,49.54,77544.11,0.8,-0.00972,1e-05,1.7996]
[1779703964871,49.54,77544.11,0.8,-0.00972,1e-05,1.7996]
[1779703965320,49.54,77544.11,0.8,-0.00972,1e-05,1.7996]
[1779703965328,49.54,77544.11,0.8,-0.00972,1e-05,1.7996]
[1779703965738,49.54,77544.11,0.8,-0.00972,1e-05,1.7996]
[1779703965747,49.54,77544.11,0.8,-0.00972,1e-05,1.7996]
[1779703966224,49.54,77543.9,0.8,-0.00972,1e-05,1.79983]
[1779703966232,49.54,77543.9,0.8,-0.00972,1e-05,1.79983]
[1779703966632,49.54,77543.9,0.8,-0.00972,1e-05,1.79983]
[1779703966640,49.54,77543.9,0.8,-0.00972,1e-05,1.79983]
[1779703967132,49.54,77543.9,0.8,-0.00972,1e-05,1.79983]
[1779703967141,49.54,77543.9,0.8,-0.00972,1e-05,1.79983]
[1779703967552,49.54,77544.0,0.8,-0.00972,1e-05,1.79968]
[1779703967560,49.54,77544.0,0.8,-0.00972,1e-05,1.79968]
[1779703967961,49.54,77544.0,0.8,-0.00972,1e-05,1.79968]
[1779703967969,49.54,77544.0,0.8,-0.00972,1e-05,1.79968]
[1779703968419,49.54,77544.0,0.8,-0.00972,1e-05,1.79963]
[1779703968427,49.54,77544.0,0.8,-0.00972,1e-05,1.79963]
[1779703968845,49.54,77544.0,0.8,-0.00972,1e-05,1.79963]
[1779703968853,49.54,77544.0,0.8,-0.00972,1e-05,1.79963]
[1779703969273,49.54,77544.0,0.8,-0.00972,1e-05,1.79963]
[1779703969281,49.54,77544.0,0.8,-0.00972,1e-05,1.79963]
[1779703969772,49.54,77544.0,0.8,-0.00972,1e-05,1.79963]
[1779703969779,49.54,77544.0,0.8,-0.00972,1e-05,1.79963]
[1779703970200,49.54,77544.0,0.8,-0.00972,1e-05,1.79963]
[1779703970208,49.54,77544.0,0.8,-0.00972,1e-05,1.79963]
[1779703970674,49.54,77544.0,0.8,-0.00972,1e-05,1.7996]
[1779703970682,49.54,77544.0,0.8,-0.00972,1e-05,1.7996]
[1779703971223,49.54,77544.0,0.8,-0.00972,1e-05,1.79958]
[1779703971231,49.54,77544.0,0.8,-0.00972,1e-05,1.79958]
[1779703971676,49.54,77544.0,0.8,-0.00972,1e-05,1.79958]
[1779703971683,49.54,77544.0,0.8,-0.00972,1e-05,1.79958]
[1779703972175,49.54,77544.0,0.8,-0.00972,1e-05,1.79958]
[1779703972187,49.54,77544.0,0.8,-0.00972,1e-05,1.79958]
[1779703972617,49.54,77544.0,0.8,-0.00972,1e-05,1.79956]
[1779703972625,49.54,77544.0,0.8,-0.00972,1e-05,1.79956]
[1779703973076,49.54,77544.0,0.8,-0.00972,1e-05,1.79956]
[1779703973085,49.54,77544.0,0.8,-0.00972,1e-05,1.79956]
[1779703973487,49.54,77544.0,0.8,-0.00972,1e-05,1.79951]
[1779703973495,49.54,77544.0,0.8,-0.00972,1e-05,1.79951]
[1779703973921,49.54,77544.0,0.8,-0.00972,1e-05,1.79951]
[1779703973930,49.54,77544.0,0.8,-0.00972,1e-05,1.79951]
[1779703974329,49.54,77544.0,0.8,-0.00972,1e-05,1.79948]
[1779703979340,49.54,77544.39,0.8,-0.00972,1e-05,1.79889]
[1779703983630,49.54,77544.36,0.8,-0.00972,1e-05,1.79887]
[1779703984104,49.54,77544.36,0.8,-0.00972,1e-05,1.79887]
[1779703984112,49.54,77544.36,0.8,-0.00972,1e-05,1.79887]
[1779703984524,49.54,77544.36,0.8,-0.00972,1e-05,1.7988]
[1779703984532,49.54,77544.36,0.8,-0.00972,1e-05,1.7988]
[1779703984981,49.54,77544.36,0.8,-0.00972,1e-05,1.7988]
[1779703984988,49.54,77544.36,0.8,-0.00972,1e-05,1.7988]
[1779703985423,49.54,77544.32,0.8,-0.00972,1e-05,1.79883]
[1779703985431,49.54,77544.32,0.8,-0.00972,1e-05,1.79883]
[1779703985875,49.54,77544.32,0.8,-0.00972,1e-05,1.79883]
[1779703985883,49.54,77544.32,0.8,-0.00972,1e-05,1.79883]
[1779703986312,49.54,77544.32,0.8,-0.00972,1e-05,1.79883]
[1779703986320,49.54,77544.32,0.8,-0.00972,1e-05,1.79883]
[1779703986783,49.54,77544.32,0.8,-0.00972,1e-05,1.79883]
[1779703986791,49.54,77544.32,0.8,-0.00972,1e-05,1.79883]
[1779703987234,49.54,77544.32,0.8,-0.00972,1e-05,1.7988]
[1779703987241,49.54,77544.32,0.8,-0.00972,1e-05,1.7988]
[1779703987721,49.54,77544.32,0.8,-0.00972,1e-05,1.7988]
[1779703987729,49.54,77544.32,0.8,-0.00972,1e-05,1.7988]
[1779703988152,49.54,77544.32,0.8,-0.00972,1e-05,1.7988]
[1779703988161,49.54,77544.32,0.8,-0.00972,1e-05,1.7988]
[1779703988578,49.54,77544.54,0.8,-0.00971,1e-05,1.79851]
[1779703988586,49.54,77544.54,0.8,-0.00971,1e-05,1.79851]
[1779703989013,49.54,77544.54,0.8,-0.00971,1e-05,1.79851]
[1779703989022,49.54,77544.54,0.8,-0.00971,1e-05,1.79851]
[1779703989473,49.54,77545.14,0.8,-0.00971,1e-05,1.79775]
[1779703989480,49.54,77545.14,0.8,-0.00971,1e-05,1.79775]
[1779703989907,49.54,77545.14,0.8,-0.00971,1e-05,1.79775]
[1779703989916,49.54,77545.14,0.8,-0.00971,1e-05,1.79775]
[1779703990326,49.54,77545.06,0.8,-0.00971,1e-05,1.79784]
[1779703990334,49.54,77545.06,0.8,-0.00971,1e-05,1.79784]
[1779703990746,49.54,77545.06,0.8,-0.00971,1e-05,1.79784]
[1779703990754,49.54,77545.06,0.8,-0.00971,1e-05,1.79784]
[1779703991180,49.54,77545.06,0.8,-0.00971,1e-05,1.79784]
[1779703991187,49.54,77545.06,0.8,-0.00971,1e-05,1.79784]
[1779703991643,49.54,77545.13,0.8,-0.00971,1e-05,1.79771]
[1779703991652,49.54,77545.13,0.8,-0.00971,1e-05,1.79771]
[1779703992121,49.54,77545.13,0.8,-0.00971,1e-05,1.79771]
[1779703992129,49.54,77545.13,0.8,-0.00971,1e-05,1.79771]
[1779703992620,49.54,77546.7,0.8,-0.0097,1e-05,1.79581]
[1779703992630,49.54,77546.7,0.8,-0.0097,1e-05,1.79581]
[1779703993068,49.54,77546.7,0.8,-0.0097,1e-05,1.79581]
[1779703993077,49.54,77546.7,0.8,-0.0097,1e-05,1.79581]
[1779703993488,49.54,77550.17,0.8,-0.00967,1e-05,1.79163]
[1779703993496,49.54,77550.17,0.8,-0.00967,1e-05,1.79163]
[1779703993933,49.54,77550.17,0.8,-0.00967,1e-05,1.79163]
[1779703993940,49.54,77550.17,0.8,-0.00967,1e-05,1.79163]
[1779703994378,49.54,77550.35,0.8,-0.00967,1e-05,1.7914]
[1779703994386,49.54,77550.35,0.8,-0.00967,1e-05,1.7914]
[1779703994807,49.54,77550.35,0.8,-0.00967,1e-05,1.7914]
[1779703994815,49.54,77550.35,0.8,-0.00967,1e-05,1.7914]
[1779703995261,49.54,77550.35,0.8,-0.00967,1e-05,1.7914]
[1779703995268,49.54,77550.35,0.8,-0.00967,1e-05,1.7914]
[1779703995693,49.54,77550.35,0.8,-0.00967,1e-05,1.7914]
[1779703995701,49.54,77550.35,0.8,-0.00967,1e-05,1.7914]
[1779703996188,49.54,77550.35,0.8,-0.00967,1e-05,1.7914]
[1779703996199,49.54,77550.35,0.8,-0.00967,1e-05,1.7914]
[1779703996626,49.54,77550.55,0.8,-0.00967,1e-05,1.79115]
[1779703996634,49.54,77550.55,0.8,-0.00967,1e-05,1.79115]
[1779703997083,49.54,77550.55,0.8,-0.00967,1e-05,1.79115]
[1779703997091,49.54,77550.55,0.8,-0.00967,1e-05,1.79115]
[1779703997521,49.54,77550.55,0.8,-0.00967,1e-05,1.79113]
[1779703997529,49.54,77550.55,0.8,-0.00967,1e-05,1.79113]
[1779703997982,49.54,77550.55,0.8,-0.00967,1e-05,1.79113]
[1779703997991,49.54,77550.55,0.8,-0.00967,1e-05,1.79113]
[1779703998429,49.54,77550.55,0.8,-0.00967,1e-05,1.79112]
[1779703998437,49.54,77550.55,0.8,-0.00967,1e-05,1.79112]
[1779703998876,49.54,77550.55,0.8,-0.00967,1e-05,1.79112]
[1779703998884,49.54,77550.55,0.8,-0.00967,1e-05,1.79112]
[1779703999307,49.54,77550.58,0.8,-0.00967,1e-05,1.79109]
[1779703999317,49.54,77550.58,0.8,-0.00967,1e-05,1.79109]
[1779703999747,49.54,77550.58,0.8,-0.00967,1e-05,1.79109]
[1779703999755,49.54,77550.58,0.8,-0.00967,1e-05,1.79109]
[1779704000174,49.54,77550.58,0.8,-0.00967,1e-05,1.79109]
[1779704000182,49.54,77550.58,0.8,-0.00967,1e-05,1.79109]
[1779704000612,49.54,77550.1,0.8,-0.00967,1e-05,1.79165]
[1779704000620,49.54,77550.1,0.8,-0.00967,1e-05,1.79165]
[1779704001089,49.54,77550.1,0.8,-0.00967,1e-05,1.79165]
[1779704001097,49.54,77550.1,0.8,-0.00967,1e-05,1.79165]
[1779704001533,49.54,77549.97,0.8,-0.00967,1e-05,1.79179]
[1779704001540,49.54,77549.97,0.8,-0.00967,1e-05,1.79179]
[1779704001981,49.54,77549.97,0.8,-0.00967,1e-05,1.79179]
[1779704001990,49.54,77549.97,0.8,-0.00967,1e-05,1.79179]
[1779704002424,49.54,77549.94,0.8,-0.00967,1e-05,1.79181]
[1779704002433,49.54,77549.94,0.8,-0.00967,1e-05,1.79181]
[1779704002872,49.54,77549.94,0.8,-0.00967,1e-05,1.79181]
[1779704002881,49.54,77549.94,0.8,-0.00967,1e-05,1.79181]
[1779704003326,49.54,77549.94,0.8,-0.00967,1e-05,1.79181]
[1779704003335,49.54,77549.94,0.8,-0.00967,1e-05,1.79181]
[1779704003773,49.54,77549.94,0.8,-0.00967,1e-05,1.79181]
[1779704003781,49.54,77549.94,0.8,-0.00967,1e-05,1.79181]
[1779704004190,49.54,77549.94,0.8,-0.00967,1e-05,1.79181]
[1779704004198,49.54,77549.94,0.8,-0.00967,1e-05,1.79181]
[1779704004627,49.54,77549.94,0.8,-0.00967,1e-05,1.7918]
[1779704004635,49.54,77549.94,0.8,-0.00967,1e-05,1.7918]
[1779704005041,49.54,77549.94,0.8,-0.00967,1e-05,1.7918]
[1779704005050,49.54,77549.94,0.8,-0.00967,1e-05,1.7918]
[1779704005485,49.54,77549.89,0.8,-0.00967,1e-05,1.79184]
[1779704005492,49.54,77549.89,0.8,-0.00967,1e-05,1.79184]
[1779704005682,49.54,77549.89,0.8,-0.00967,1e-05,1.79184]
[1779704011567,49.53,77547.8,0.8,-0.00968,1e-05,1.7929]
[1779704014884,49.53,77547.8,0.8,-0.00968,1e-05,1.7929]
[1779704015288,49.53,77547.8,0.8,-0.00968,1e-05,1.79286]
[1779704015295,49.53,77547.8,0.8,-0.00968,1e-05,1.79286]
[1779704015709,49.53,77547.8,0.8,-0.00968,1e-05,1.79286]
[1779704015717,49.53,77547.8,0.8,-0.00968,1e-05,1.79286]
[1779704016198,49.53,77547.8,0.8,-0.00968,1e-05,1.79286]
[1779704016206,49.53,77547.8,0.8,-0.00968,1e-05,1.79286]
[1779704016649,49.53,77547.97,0.8,-0.00968,1e-05,1.79264]
[1779704016657,49.53,77547.97,0.8,-0.00968,1e-05,1.79264]
[1779704017114,49.53,77547.97,0.8,-0.00968,1e-05,1.79264]
[1779704017123,49.53,77547.97,0.8,-0.00968,1e-05,1.79264]
[1779704017620,49.53,77547.85,0.8,-0.00968,1e-05,1.79276]
[1779704017628,49.53,77547.85,0.8,-0.00968,1e-05,1.79276]
[1779704018084,49.53,77547.85,0.8,-0.00968,1e-05,1.79276]
[1779704018093,49.53,77547.85,0.8,-0.00968,1e-05,1.79276]
[1779704018534,49.53,77547.85,0.8,-0.00968,1e-05,1.79275]
[1779704018542,49.53,77547.85,0.8,-0.00968,1e-05,1.79275]
[1779704018981,49.53,77547.85,0.8,-0.00968,1e-05,1.79275]
[1779704018989,49.53,77547.85,0.8,-0.00968,1e-05,1.79275]
[1779704019396,49.53,77548.12,0.8,-0.00968,1e-05,1.79243]
[1779704019404,49.53,77548.12,0.8,-0.00968,1e-05,1.79243]
[1779704019854,49.53,77548.12,0.8,-0.00968,1e-05,1.79243]
[1779704019862,49.53,77548.12,0.8,-0.00968,1e-05,1.79243]
[1779704020287,49.53,77547.94,0.8,-0.00968,1e-05,1.79263]
[1779704020294,49.53,77547.94,0.8,-0.00968,1e-05,1.79263]
[1779704020705,49.53,77547.94,0.8,-0.00968,1e-05,1.79263]
[1779704020713,49.53,77547.94,0.8,-0.00968,1e-05,1.79263]
[1779704021135,49.53,77547.94,0.8,-0.00968,1e-05,1.79263]
[1779704021143,49.53,77547.94,0.8,-0.00968,1e-05,1.79263]
[1779704021584,49.53,77547.94,0.8,-0.00968,1e-05,1.79261]
[1779704021593,49.53,77547.94,0.8,-0.00968,1e-05,1.79261]
[1779704022059,49.53,77547.94,0.8,-0.00968,1e-05,1.79261]
[1779704022068,49.53,77547.94,0.8,-0.00968,1e-05,1.79261]
[1779704022503,49.53,77548.46,0.8,-0.00967,1e-05,1.79198]
[1779704022513,49.53,77548.46,0.8,-0.00967,1e-05,1.79198]
[1779704022929,49.53,77548.46,0.8,-0.00967,1e-05,1.79198]
[1779704022937,49.53,77548.46,0.8,-0.00967,1e-05,1.79198]
[1779704023362,49.53,77548.53,0.8,-0.00967,1e-05,1.7919]
[1779704023370,49.53,77548.53,0.8,-0.00967,1e-05,1.7919]
[1779704023784,49.53,77548.53,0.8,-0.00967,1e-05,1.7919]
[1779704023792,49.53,77548.53,0.8,-0.00967,1e-05,1.7919]
[1779704024226,49.53,77548.53,0.8,-0.00967,1e-05,1.7919]
[1779704024234,49.53,77548.53,0.8,-0.00967,1e-05,1.7919]
[1779704024666,49.53,77548.53,0.8,-0.00967,1e-05,1.79189]
[1779704024674,49.53,77548.53,0.8,-0.00967,1e-05,1.79189]
[1779704025097,49.53,77548.53,0.8,-0.00967,1e-05,1.79189]
[1779704025105,49.53,77548.53,0.8,-0.00967,1e-05,1.79189]
[1779704025533,49.53,77548.53,0.8,-0.00967,1e-05,1.79187]
[1779704025541,49.53,77548.53,0.8,-0.00967,1e-05,1.79187]
[1779704025981,49.53,77548.53,0.8,-0.00967,1e-05,1.79187]
[1779704025988,49.53,77548.53,0.8,-0.00967,1e-05,1.79187]
[1779704026426,49.53,77548.94,0.8,-0.00967,1e-05,1.79137]
[1779704026434,49.53,77548.94,0.8,-0.00967,1e-05,1.79137]
[1779704026870,49.53,77548.94,0.8,-0.00967,1e-05,1.79137]
[1779704026880,49.53,77548.94,0.8,-0.00967,1e-05,1.79137]
[1779704027291,49.53,77548.84,0.8,-0.00967,1e-05,1.79149]
[1779704027299,49.53,77548.84,0.8,-0.00967,1e-05,1.79149]
[1779704027750,49.53,77548.84,0.8,-0.00967,1e-05,1.79149]
[1779704027757,49.53,77548.84,0.8,-0.00967,1e-05,1.79149]
[1779704028175,49.53,77548.84,0.8,-0.00967,1e-05,1.79149]
[1779704028183,49.53,77548.84,0.8,-0.00967,1e-05,1.79149]
[1779704028614,49.53,77548.84,0.8,-0.00967,1e-05,1.79147]
[1779704028622,49.53,77548.84,0.8,-0.00967,1e-05,1.79147]
[1779704029041,49.53,77548.84,0.8,-0.00967,1e-05,1.79147]
[1779704029049,49.53,77548.84,0.8,-0.00967,1e-05,1.79147]
[1779704029475,49.53,77548.81,0.8,-0.00967,1e-05,1.7915]
[1779704029483,49.53,77548.81,0.8,-0.00967,1e-05,1.7915]
[1779704029910,49.53,77548.81,0.8,-0.00967,1e-05,1.7915]
[1779704029918,49.53,77548.81,0.8,-0.00967,1e-05,1.7915]
[1779704030332,49.53,77548.81,0.8,-0.00967,1e-05,1.7915]
[1779704030341,49.53,77548.81,0.8,-0.00967,1e-05,1.7915]
[1779704030783,49.53,77548.81,0.8,-0.00967,1e-05,1.7915]
[1779704030790,49.53,77548.81,0.8,-0.00967,1e-05,1.7915]
[1779704031203,49.53,77548.81,0.8,-0.00967,1e-05,1.7915]
[1779704031212,49.53,77548.81,0.8,-0.00967,1e-05,1.7915]
[1779704031703,49.53,77548.81,0.8,-0.00967,1e-05,1.79149]
[1779704031712,49.53,77548.81,0.8,-0.00967,1e-05,1.79149]
[1779704032129,49.53,77548.81,0.8,-0.00967,1e-05,1.79149]
[1779704032137,49.53,77548.81,0.8,-0.00967,1e-05,1.79149]
[1779704032689,49.53,77548.83,0.8,-0.00967,1e-05,1.79145]
[1779704032697,49.53,77548.83,0.8,-0.00967,1e-05,1.79145]
[1779704033240,49.53,77548.83,0.8,-0.00967,1e-05,1.79145]
[1779704033249,49.53,77548.83,0.8,-0.00967,1e-05,1.79145]
[1779704033717,49.53,77548.83,0.8,-0.00967,1e-05,1.79145]
[1779704033725,49.53,77548.83,0.8,-0.00967,1e-05,1.79145]
[1779704034165,49.53,77548.83,0.8,-0.00967,1e-05,1.79145]
[1779704034173,49.53,77548.83,0.8,-0.00967,1e-05,1.79145]
[1779704034614,49.53,77548.83,0.8,-0.00967,1e-05,1.79143]
[1779704034622,49.53,77548.83,0.8,-0.00967,1e-05,1.79143]
[1779704035142,49.53,77548.83,0.8,-0.00967,1e-05,1.79143]
[1779704035150,49.53,77548.83,0.8,-0.00967,1e-05,1.79143]
[1779704035594,49.53,77549.02,0.8,-0.00967,1e-05,1.7912]
[1779704035602,49.53,77549.02,0.8,-0.00967,1e-05,1.7912]
[1779704036025,49.53,77549.02,0.8,-0.00967,1e-05,1.7912]
[1779704036036,49.53,77549.02,0.8,-0.00967,1e-05,1.7912]
[1779704036485,49.53,77549.0,0.8,-0.00967,1e-05,1.79122]
[1779704036493,49.53,77549.0,0.8,-0.00967,1e-05,1.79122]
[1779704036932,49.53,77549.0,0.8,-0.00967,1e-05,1.79122]
[1779704042787,49.53,77553.24,0.8,-0.00964,1e-05,1.78612]
[1779704046137,49.53,77554.65,0.8,-0.00963,1e-05,1.78444]
[1779704046547,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704046556,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704046961,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704046969,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704047396,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704047404,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704047824,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704047832,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704048283,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704048292,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704048719,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704048727,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704049145,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704049152,49.53,77554.49,0.8,-0.00963,1e-05,1.78464]
[1779704049670,49.53,77553.99,0.8,-0.00963,1e-05,1.78525]
[1779704049678,49.53,77553.99,0.8,-0.00963,1e-05,1.78525]
[1779704050099,49.53,77553.99,0.8,-0.00963,1e-05,1.78525]
[1779704050107,49.53,77553.99,0.8,-0.00963,1e-05,1.78525]
[1779704050544,49.53,77554.28,0.8,-0.00963,1e-05,1.7849]
[1779704050552,49.53,77554.28,0.8,-0.00963,1e-05,1.7849]
[1779704050957,49.53,77554.28,0.8,-0.00963,1e-05,1.7849]
[1779704050965,49.53,77554.28,0.8,-0.00963,1e-05,1.7849]
[1779704051404,49.53,77553.99,0.8,-0.00963,1e-05,1.78525]
[1779704051412,49.53,77553.99,0.8,-0.00963,1e-05,1.78525]
[1779704051881,49.53,77553.99,0.8,-0.00963,1e-05,1.78525]
[1779704051889,49.53,77553.99,0.8,-0.00963,1e-05,1.78525]
[1779704052316,49.53,77554.11,0.8,-0.00963,1e-05,1.78511]
[1779704052323,49.53,77554.11,0.8,-0.00963,1e-05,1.78511]
[1779704052773,49.53,77554.11,0.8,-0.00963,1e-05,1.78511]
[1779704052781,49.53,77554.11,0.8,-0.00963,1e-05,1.78511]
[1779704053208,49.53,77554.11,0.8,-0.00963,1e-05,1.78511]
[1779704053216,49.53,77554.11,0.8,-0.00963,1e-05,1.78511]
[1779704053630,49.53,77553.65,0.8,-0.00963,1e-05,1.78566]
[1779704053638,49.53,77553.65,0.8,-0.00963,1e-05,1.78566]
[1779704054144,49.53,77553.65,0.8,-0.00963,1e-05,1.78566]
[1779704054153,49.53,77553.65,0.8,-0.00963,1e-05,1.78566]
[1779704054567,49.53,77553.65,0.8,-0.00963,1e-05,1.78566]
[1779704054574,49.53,77553.65,0.8,-0.00963,1e-05,1.78566]
[1779704055010,49.53,77553.65,0.8,-0.00963,1e-05,1.78566]
[1779704055018,49.53,77553.65,0.8,-0.00963,1e-05,1.78566]
[1779704055450,49.53,77553.32,0.8,-0.00964,1e-05,1.78606]
[1779704055458,49.53,77553.32,0.8,-0.00964,1e-05,1.78606]
[1779704055870,49.53,77553.32,0.8,-0.00964,1e-05,1.78606]
[1779704055878,49.53,77553.32,0.8,-0.00964,1e-05,1.78606]
[1779704056315,49.53,77552.75,0.8,-0.00964,1e-05,1.78674]
[1779704056323,49.53,77552.75,0.8,-0.00964,1e-05,1.78674]
[1779704056774,49.53,77552.75,0.8,-0.00964,1e-05,1.78674]
[1779704056782,49.53,77552.75,0.8,-0.00964,1e-05,1.78674]
[1779704057274,49.53,77552.75,0.8,-0.00964,1e-05,1.78674]
[1779704057282,49.53,77552.75,0.8,-0.00964,1e-05,1.78674]
[1779704057709,49.53,77552.75,0.8,-0.00964,1e-05,1.78674]
[1779704057717,49.53,77552.75,0.8,-0.00964,1e-05,1.78674]
[1779704058158,49.53,77552.75,0.8,-0.00964,1e-05,1.78674]
[1779704058165,49.53,77552.75,0.8,-0.00964,1e-05,1.78674]
[1779704058590,49.53,77554.0,0.8,-0.00963,1e-05,1.78524]
[1779704058598,49.53,77554.0,0.8,-0.00963,1e-05,1.78524]
[1779704059018,49.53,77554.0,0.8,-0.00963,1e-05,1.78524]
[1779704059034,49.53,77554.0,0.8,-0.00963,1e-05,1.78524]
[1779704059471,49.53,77553.57,0.8,-0.00964,1e-05,1.78575]
[1779704059480,49.53,77553.57,0.8,-0.00964,1e-05,1.78575]
[1779704059886,49.53,77553.57,0.8,-0.00964,1e-05,1.78575]
[1779704059894,49.53,77553.57,0.8,-0.00964,1e-05,1.78575]
[1779704060319,49.53,77553.43,0.8,-0.00964,1e-05,1.78592]
[1779704060328,49.53,77553.43,0.8,-0.00964,1e-05,1.78592]
[1779704060783,49.53,77553.43,0.8,-0.00964,1e-05,1.78592]
[1779704060791,49.53,77553.43,0.8,-0.00964,1e-05,1.78592]
[1779704061210,49.53,77553.43,0.8,-0.00964,1e-05,1.78592]
[1779704061221,49.53,77553.43,0.8,-0.00964,1e-05,1.78592]
[1779704061627,49.53,77553.27,0.8,-0.00964,1e-05,1.78611]
[1779704061635,49.53,77553.27,0.8,-0.00964,1e-05,1.78611]
[1779704062094,49.53,77553.27,0.8,-0.00964,1e-05,1.78611]
[1779704062102,49.53,77553.27,0.8,-0.00964,1e-05,1.78611]
[1779704062510,49.53,77553.92,0.8,-0.00963,1e-05,1.78533]
[1779704062518,49.53,77553.92,0.8,-0.00963,1e-05,1.78533]
[1779704062960,49.53,77553.92,0.8,-0.00963,1e-05,1.78533]
[1779704062969,49.53,77553.92,0.8,-0.00963,1e-05,1.78533]
[1779704063398,49.53,77554.06,0.8,-0.00963,1e-05,1.78516]
[1779704063405,49.53,77554.06,0.8,-0.00963,1e-05,1.78516]
[1779704063832,49.53,77554.06,0.8,-0.00963,1e-05,1.78516]
[1779704063840,49.53,77554.06,0.8,-0.00963,1e-05,1.78516]
[1779704064284,49.53,77554.06,0.8,-0.00963,1e-05,1.78516]
[1779704064291,49.53,77554.06,0.8,-0.00963,1e-05,1.78516]
[1779704064732,49.53,77554.15,0.8,-0.00963,1e-05,1.78506]
[1779704064740,49.53,77554.15,0.8,-0.00963,1e-05,1.78506]
[1779704065147,49.53,77554.15,0.8,-0.00963,1e-05,1.78506]
[1779704065155,49.53,77554.15,0.8,-0.00963,1e-05,1.78506]
[1779704065582,49.53,77553.45,0.8,-0.00964,1e-05,1.78589]
[1779704065591,49.53,77553.45,0.8,-0.00964,1e-05,1.78589]
[1779704066017,49.53,77553.45,0.8,-0.00964,1e-05,1.78589]
[1779704066026,49.53,77553.45,0.8,-0.00964,1e-05,1.78589]
[1779704066533,49.53,77552.37,0.8,-0.00964,1e-05,1.78718]
[1779704066542,49.53,77552.37,0.8,-0.00964,1e-05,1.78718]
[1779704066963,49.53,77552.37,0.8,-0.00964,1e-05,1.78718]
[1779704066970,49.53,77552.37,0.8,-0.00964,1e-05,1.78718]
[1779704067399,49.53,77552.37,0.8,-0.00964,1e-05,1.78718]
[1779704067407,49.53,77552.37,0.8,-0.00964,1e-05,1.78718]
[1779704067826,49.53,77552.37,0.8,-0.00964,1e-05,1.78718]
[1779704067834,49.53,77552.37,0.8,-0.00964,1e-05,1.78718]
[1779704068140,49.53,77552.37,0.8,-0.00964,1e-05,1.78718]
[1779704075017,49.53,77552.16,0.8,-0.00964,1e-05,1.78604]
[1779704077289,49.53,77552.34,0.8,-0.00964,1e-05,1.78582]
[1779704077741,49.53,77552.7,0.8,-0.00963,1e-05,1.78539]
[1779704077749,49.53,77552.7,0.8,-0.00963,1e-05,1.78539]
[1779704078185,49.53,77552.7,0.8,-0.00963,1e-05,1.78539]
[1779704078193,49.53,77552.7,0.8,-0.00963,1e-05,1.78539]
[1779704078636,49.53,77552.72,0.8,-0.00963,1e-05,1.78536]
[1779704078644,49.53,77552.72,0.8,-0.00963,1e-05,1.78536]
[1779704079074,49.53,77552.72,0.8,-0.00963,1e-05,1.78536]
[1779704079082,49.53,77552.72,0.8,-0.00963,1e-05,1.78536]
[1779704079534,49.53,77552.53,0.8,-0.00964,1e-05,1.78558]
[1779704079550,49.53,77552.53,0.8,-0.00964,1e-05,1.78558]
[1779704079981,49.53,77552.53,0.8,-0.00964,1e-05,1.78558]
[1779704079988,49.53,77552.53,0.8,-0.00964,1e-05,1.78558]
[1779704080397,49.53,77552.44,0.8,-0.00964,1e-05,1.78569]
[1779704080406,49.53,77552.44,0.8,-0.00964,1e-05,1.78569]
[1779704080834,49.53,77552.44,0.8,-0.00964,1e-05,1.78569]
[1779704080842,49.53,77552.44,0.8,-0.00964,1e-05,1.78569]
[1779704081254,49.53,77552.44,0.8,-0.00964,1e-05,1.78569]
[1779704081262,49.53,77552.44,0.8,-0.00964,1e-05,1.78569]
[1779704081680,49.53,77551.37,0.8,-0.00964,1e-05,1.78697]
[1779704081688,49.53,77551.37,0.8,-0.00964,1e-05,1.78697]
[1779704082090,49.53,77551.37,0.8,-0.00964,1e-05,1.78697]
[1779704082098,49.53,77551.37,0.8,-0.00964,1e-05,1.78697]
[1779704082535,49.53,77551.53,0.8,-0.00964,1e-05,1.78677]
[1779704082543,49.53,77551.53,0.8,-0.00964,1e-05,1.78677]
[1779704083004,49.53,77551.53,0.8,-0.00964,1e-05,1.78677]
[1779704083012,49.53,77551.53,0.8,-0.00964,1e-05,1.78677]
[1779704083460,49.53,77551.53,0.8,-0.00964,1e-05,1.78677]
[1779704083468,49.53,77551.53,0.8,-0.00964,1e-05,1.78677]
[1779704083924,49.53,77551.53,0.8,-0.00964,1e-05,1.78677]
[1779704083932,49.53,77551.53,0.8,-0.00964,1e-05,1.78677]
[1779704084389,49.53,77551.45,0.8,-0.00964,1e-05,1.78686]
[1779704084396,49.53,77551.45,0.8,-0.00964,1e-05,1.78686]
[1779704084833,49.53,77551.45,0.8,-0.00964,1e-05,1.78686]
[1779704084841,49.53,77551.45,0.8,-0.00964,1e-05,1.78686]
[1779704085319,49.53,77551.45,0.8,-0.00964,1e-05,1.78686]
[1779704085327,49.53,77551.45,0.8,-0.00964,1e-05,1.78686]
[1779704085738,49.53,77550.21,0.8,-0.00965,1e-05,1.78834]
[1779704085745,49.53,77550.21,0.8,-0.00965,1e-05,1.78834]
[1779704086197,49.53,77550.21,0.8,-0.00965,1e-05,1.78834]
[1779704086205,49.53,77550.21,0.8,-0.00965,1e-05,1.78834]
[1779704086675,49.53,77549.15,0.8,-0.00966,1e-05,1.7896]
[1779704086684,49.53,77549.15,0.8,-0.00966,1e-05,1.7896]
[1779704087170,49.53,77549.15,0.8,-0.00966,1e-05,1.7896]
[1779704087178,49.53,77549.15,0.8,-0.00966,1e-05,1.7896]
[1779704087619,49.53,77549.56,0.8,-0.00966,1e-05,1.78909]
[1779704087628,49.53,77549.56,0.8,-0.00966,1e-05,1.78909]
[1779704088074,49.53,77549.56,0.8,-0.00966,1e-05,1.78909]
[1779704088083,49.53,77549.56,0.8,-0.00966,1e-05,1.78909]
[1779704088523,49.53,77549.99,0.8,-0.00965,1e-05,1.78857]
[1779704088531,49.53,77549.99,0.8,-0.00965,1e-05,1.78857]
[1779704088931,49.53,77549.99,0.8,-0.00965,1e-05,1.78857]
[1779704088939,49.53,77549.99,0.8,-0.00965,1e-05,1.78857]
[1779704089385,49.53,77549.96,0.8,-0.00965,1e-05,1.78861]
[1779704089393,49.53,77549.96,0.8,-0.00965,1e-05,1.78861]
[1779704089839,49.53,77549.96,0.8,-0.00965,1e-05,1.78861]
[1779704089847,49.53,77549.96,0.8,-0.00965,1e-05,1.78861]
[1779704090284,49.53,77549.96,0.8,-0.00965,1e-05,1.78861]
[1779704090300,49.53,77549.96,0.8,-0.00965,1e-05,1.78861]
[1779704090696,49.53,77549.96,0.8,-0.00965,1e-05,1.7886]
[1779704090703,49.53,77549.96,0.8,-0.00965,1e-05,1.7886]
[1779704091134,49.53,77549.96,0.8,-0.00965,1e-05,1.7886]
[1779704091142,49.53,77549.96,0.8,-0.00965,1e-05,1.7886]
[1779704091612,49.53,77549.96,0.8,-0.00965,1e-05,1.78858]
[1779704091620,49.53,77549.96,0.8,-0.00965,1e-05,1.78858]
[1779704092033,49.53,77549.96,0.8,-0.00965,1e-05,1.78858]
[1779704092041,49.53,77549.96,0.8,-0.00965,1e-05,1.78858]
[1779704092451,49.53,77550.45,0.8,-0.00965,1e-05,1.78799]
[1779704092459,49.53,77550.45,0.8,-0.00965,1e-05,1.78799]
[1779704092877,49.53,77550.45,0.8,-0.00965,1e-05,1.78799]
[1779704092887,49.53,77550.45,0.8,-0.00965,1e-05,1.78799]
[1779704093328,49.53,77550.45,0.8,-0.00965,1e-05,1.78799]
[1779704093336,49.53,77550.45,0.8,-0.00965,1e-05,1.78799]
[1779704093783,49.53,77551.54,0.8,-0.00964,1e-05,1.78668]
[1779704093791,49.53,77551.54,0.8,-0.00964,1e-05,1.78668]
[1779704094215,49.53,77551.54,0.8,-0.00964,1e-05,1.78668]
[1779704094224,49.53,77551.54,0.8,-0.00964,1e-05,1.78668]
[1779704094623,49.53,77552.24,0.8,-0.00964,1e-05,1.78584]
[1779704094632,49.53,77552.24,0.8,-0.00964,1e-05,1.78584]
[1779704095034,49.53,77552.24,0.8,-0.00964,1e-05,1.78584]
[1779704095042,49.53,77552.24,0.8,-0.00964,1e-05,1.78584]
[1779704095460,49.53,77552.31,0.8,-0.00964,1e-05,1.78575]
[1779704095468,49.53,77552.31,0.8,-0.00964,1e-05,1.78575]
[1779704095900,49.53,77552.31,0.8,-0.00964,1e-05,1.78575]
[1779704095908,49.53,77552.31,0.8,-0.00964,1e-05,1.78575]
[1779704096324,49.53,77552.31,0.8,-0.00964,1e-05,1.78575]
[1779704096332,49.53,77552.31,0.8,-0.00964,1e-05,1.78575]
[1779704096758,49.53,77553.49,0.8,-0.00963,1e-05,1.78434]
[1779704096766,49.53,77553.49,0.8,-0.00963,1e-05,1.78434]
[1779704097189,49.53,77553.49,0.8,-0.00963,1e-05,1.78434]
[1779704097197,49.53,77553.49,0.8,-0.00963,1e-05,1.78434]
[1779704097633,49.53,77553.17,0.8,-0.00963,1e-05,1.78472]
[1779704097642,49.53,77553.17,0.8,-0.00963,1e-05,1.78472]
[1779704098064,49.53,77553.17,0.8,-0.00963,1e-05,1.78472]
[1779704098073,49.53,77553.17,0.8,-0.00963,1e-05,1.78472]
[1779704098497,49.53,77554.08,0.8,-0.00962,1e-05,1.78363]
[1779704098506,49.53,77554.08,0.8,-0.00962,1e-05,1.78363]
[1779704098911,49.53,77554.08,0.8,-0.00962,1e-05,1.78363]
[1779704098919,49.53,77554.08,0.8,-0.00962,1e-05,1.78363]
[1779704099335,49.53,77554.08,0.8,-0.00962,1e-05,1.78363]
[1779704108528,49.53,77555.53,0.8,-0.00961,1e-05,1.78192]
[1779704108974,49.53,77555.53,0.8,-0.00961,1e-05,1.78192]
[1779704108983,49.53,77555.53,0.8,-0.00961,1e-05,1.78192]
[1779704109415,49.53,77556.95,0.8,-0.0096,1e-05,1.78023]
[1779704109423,49.53,77556.95,0.8,-0.0096,1e-05,1.78023]
[1779704109854,49.53,77556.95,0.8,-0.0096,1e-05,1.78023]
[1779704109862,49.53,77556.95,0.8,-0.0096,1e-05,1.78023]
[1779704110284,49.53,77556.95,0.8,-0.0096,1e-05,1.78023]
[1779704110293,49.53,77556.95,0.8,-0.0096,1e-05,1.78023]
[1779704110719,49.53,77557.58,0.8,-0.0096,1e-05,1.77948]
[1779704110728,49.53,77557.58,0.8,-0.0096,1e-05,1.77948]
[1779704111212,49.53,77557.58,0.8,-0.0096,1e-05,1.77948]
[1779704111221,49.53,77557.58,0.8,-0.0096,1e-05,1.77948]
[1779704111666,49.53,77557.65,0.8,-0.0096,1e-05,1.77941]
[1779704111674,49.53,77557.65,0.8,-0.0096,1e-05,1.77941]
[1779704112115,49.53,77557.65,0.8,-0.0096,1e-05,1.77941]
[1779704112123,49.53,77557.65,0.8,-0.0096,1e-05,1.77941]
[1779704112542,49.53,77557.68,0.8,-0.0096,1e-05,1.77938]
[1779704112550,49.53,77557.68,0.8,-0.0096,1e-05,1.77938]
[1779704112981,49.53,77557.68,0.8,-0.0096,1e-05,1.77938]
[1779704112989,49.53,77557.68,0.8,-0.0096,1e-05,1.77938]
[1779704113397,49.53,77557.75,0.8,-0.0096,1e-05,1.7793]
[1779704113405,49.53,77557.75,0.8,-0.0096,1e-05,1.7793]
[1779704113811,49.53,77557.75,0.8,-0.0096,1e-05,1.7793]
[1779704113819,49.53,77557.75,0.8,-0.0096,1e-05,1.7793]
[1779704114240,49.53,77557.75,0.8,-0.0096,1e-05,1.7793]
[1779704114248,49.53,77557.75,0.8,-0.0096,1e-05,1.7793]
[1779704114650,49.53,77557.75,0.8,-0.0096,1e-05,1.77931]
[1779704114658,49.53,77557.75,0.8,-0.0096,1e-05,1.77931]
[1779704115146,49.53,77557.75,0.8,-0.0096,1e-05,1.77931]
[1779704115155,49.53,77557.75,0.8,-0.0096,1e-05,1.77931]
[1779704115580,49.53,77558.54,0.8,-0.00959,1e-05,1.77838]
[1779704115590,49.53,77558.54,0.8,-0.00959,1e-05,1.77838]
[1779704116023,49.53,77558.54,0.8,-0.00959,1e-05,1.77838]
[1779704116032,49.53,77558.54,0.8,-0.00959,1e-05,1.77838]
[1779704116473,49.53,77559.07,0.8,-0.00959,1e-05,1.77775]
[1779704116481,49.53,77559.07,0.8,-0.00959,1e-05,1.77775]
[1779704116930,49.53,77559.07,0.8,-0.00959,1e-05,1.77775]
[1779704116937,49.53,77559.07,0.8,-0.00959,1e-05,1.77775]
[1779704117398,49.53,77559.11,0.8,-0.00959,1e-05,1.77772]
[1779704117407,49.53,77559.11,0.8,-0.00959,1e-05,1.77772]
[1779704117873,49.53,77559.11,0.8,-0.00959,1e-05,1.77772]
[1779704117880,49.53,77559.11,0.8,-0.00959,1e-05,1.77772]
[1779704118344,49.53,77559.11,0.8,-0.00959,1e-05,1.77772]
[1779704118352,49.53,77559.11,0.8,-0.00959,1e-05,1.77772]
[1779704118769,49.53,77559.25,0.8,-0.00959,1e-05,1.77756]
[1779704118778,49.53,77559.25,0.8,-0.00959,1e-05,1.77756]
[1779704119195,49.53,77559.25,0.8,-0.00959,1e-05,1.77756]
[1779704119205,49.53,77559.25,0.8,-0.00959,1e-05,1.77756]
[1779704119620,49.53,77560.65,0.8,-0.00958,1e-05,1.7759]
[1779704119628,49.53,77560.65,0.8,-0.00958,1e-05,1.7759]
[1779704120107,49.53,77560.65,0.8,-0.00958,1e-05,1.7759]
[1779704120115,49.53,77560.65,0.8,-0.00958,1e-05,1.7759]
[1779704120562,49.53,77561.88,0.8,-0.00957,1e-05,1.77445]
[1779704120570,49.53,77561.88,0.8,-0.00957,1e-05,1.77445]
[1779704120980,49.53,77561.88,0.8,-0.00957,1e-05,1.77445]
[1779704120989,49.53,77561.88,0.8,-0.00957,1e-05,1.77445]
[1779704121422,49.53,77561.97,0.8,-0.00957,1e-05,1.77436]
[1779704121430,49.53,77561.97,0.8,-0.00957,1e-05,1.77436]
[1779704121874,49.53,77561.97,0.8,-0.00957,1e-05,1.77436]
[1779704121882,49.53,77561.97,0.8,-0.00957,1e-05,1.77436]
[1779704122297,49.53,77561.97,0.8,-0.00957,1e-05,1.77436]
[1779704122305,49.53,77561.97,0.8,-0.00957,1e-05,1.77436]
[1779704122730,49.53,77563.08,0.8,-0.00956,1e-05,1.77305]
[1779704122738,49.53,77563.08,0.8,-0.00956,1e-05,1.77305]
[1779704123168,49.53,77563.08,0.8,-0.00956,1e-05,1.77305]
[1779704123176,49.53,77563.08,0.8,-0.00956,1e-05,1.77305]
[1779704123623,49.53,77563.04,0.8,-0.00956,1e-05,1.77312]
[1779704123631,49.53,77563.04,0.8,-0.00956,1e-05,1.77312]
[1779704124072,49.53,77563.04,0.8,-0.00956,1e-05,1.77312]
[1779704124081,49.53,77563.04,0.8,-0.00956,1e-05,1.77312]
[1779704124509,49.53,77563.71,0.8,-0.00955,1e-05,1.77234]
[1779704124517,49.53,77563.71,0.8,-0.00955,1e-05,1.77234]
[1779704124940,49.53,77563.71,0.8,-0.00955,1e-05,1.77234]
[1779704124948,49.53,77563.71,0.8,-0.00955,1e-05,1.77234]
[1779704125348,49.53,77563.71,0.8,-0.00955,1e-05,1.77234]
[1779704125356,49.53,77563.71,0.8,-0.00955,1e-05,1.77234]
[1779704125762,49.53,77563.71,0.8,-0.00955,1e-05,1.77234]
[1779704125770,49.53,77563.71,0.8,-0.00955,1e-05,1.77234]
[1779704126203,49.53,77563.71,0.8,-0.00955,1e-05,1.77234]
[1779704126213,49.53,77563.71,0.8,-0.00955,1e-05,1.77234]
[1779704126680,49.53,77564.25,0.8,-0.00955,1e-05,1.77174]
[1779704126689,49.53,77564.25,0.8,-0.00955,1e-05,1.77174]
[1779704127168,49.53,77564.25,0.8,-0.00955,1e-05,1.77174]
[1779704127177,49.53,77564.25,0.8,-0.00955,1e-05,1.77174]
[1779704127617,49.53,77563.2,0.8,-0.00956,1e-05,1.77301]
[1779704127625,49.53,77563.2,0.8,-0.00956,1e-05,1.77301]
[1779704128045,49.53,77563.2,0.8,-0.00956,1e-05,1.77301]
[1779704128055,49.53,77563.2,0.8,-0.00956,1e-05,1.77301]
[1779704128508,49.53,77563.43,0.8,-0.00956,1e-05,1.77273]
[1779704128518,49.53,77563.43,0.8,-0.00956,1e-05,1.77273]
[1779704128930,49.53,77563.43,0.8,-0.00956,1e-05,1.77273]
[1779704128938,49.53,77563.43,0.8,-0.00956,1e-05,1.77273]
[1779704129339,49.53,77563.43,0.8,-0.00956,1e-05,1.77273]
[1779704129346,49.53,77563.43,0.8,-0.00956,1e-05,1.77273]
[1779704129748,49.53,77563.33,0.8,-0.00956,1e-05,1.77287]
[1779704129756,49.53,77563.33,0.8,-0.00956,1e-05,1.77287]
[1779704130171,49.53,77563.33,0.8,-0.00956,1e-05,1.77287]
[1779704130180,49.53,77563.33,0.8,-0.00956,1e-05,1.77287]
[1779704130568,49.53,77563.62,0.8,-0.00955,1e-05,1.77257]
[1779704135298,49.53,77560.83,0.8,-0.00957,1e-05,1.77459]
[1779704136131,49.53,77560.17,0.8,-0.00957,1e-05,1.7754]
[1779704142499,49.54,77574.05,0.8,-0.00947,1e-05,1.75965]
[1779704147534,49.54,77577.73,0.8,-0.00945,1e-05,1.75556]
[1779704152569,49.54,77572.85,0.8,-0.00949,1e-05,1.76157]
[1779704157604,49.54,77572.28,0.8,-0.00949,1e-05,1.7624]
[1779704162639,49.54,77573.16,0.8,-0.00949,1e-05,1.76155]
[1779704163617,49.54,77573.16,0.8,-0.00949,1e-05,1.76155]
[1779704168681,49.54,77576.15,0.8,-0.00947,1e-05,1.75826]
[1779704173717,49.55,77585.39,0.8,-0.0094,1e-05,1.74766]
[1779704182780,49.55,77586.33,0.8,-0.0094,1e-05,1.7471]
[1779704187815,49.55,77586.71,0.8,-0.00939,1e-05,1.74696]
[1779704192850,49.55,77586.45,0.8,-0.00939,1e-05,1.74623]
[1779704197885,49.55,77586.44,0.8,-0.00939,1e-05,1.74657]
[1779704202278,49.55,77587.0,0.8,-0.00939,1e-05,1.7461]
[1779704202682,49.56,77586.88,0.8,-0.00939,1e-05,1.74636]
[1779704202690,49.56,77586.88,0.8,-0.00939,1e-05,1.74636]
[1779704203095,49.56,77586.88,0.8,-0.00939,1e-05,1.74636]
[1779704203103,49.56,77586.88,0.8,-0.00939,1e-05,1.74636]
[1779704203503,49.56,77586.88,0.8,-0.00939,1e-05,1.74636]
[1779704203511,49.56,77586.88,0.8,-0.00939,1e-05,1.74636]
[1779704203945,49.56,77586.88,0.8,-0.00939,1e-05,1.74636]
[1779704203957,49.56,77586.88,0.8,-0.00939,1e-05,1.74636]
[1779704204374,49.56,77586.88,0.8,-0.00939,1e-05,1.74636]
[1779704204382,49.56,77586.88,0.8,-0.00939,1e-05,1.74636]
[1779704204830,49.56,77586.52,0.8,-0.0094,1e-05,1.74685]
[1779704204839,49.56,77586.52,0.8,-0.0094,1e-05,1.74685]
[1779704205242,49.56,77586.52,0.8,-0.0094,1e-05,1.74685]
[1779704205250,49.56,77586.52,0.8,-0.0094,1e-05,1.74685]
[1779704205694,49.56,77586.52,0.8,-0.0094,1e-05,1.74697]
[1779704205703,49.56,77586.52,0.8,-0.0094,1e-05,1.74697]
[1779704206146,49.56,77586.52,0.8,-0.0094,1e-05,1.74697]
[1779704206154,49.56,77586.52,0.8,-0.0094,1e-05,1.74697]
[1779704206594,49.56,77586.52,0.8,-0.0094,1e-05,1.74703]
[1779704206602,49.56,77586.52,0.8,-0.0094,1e-05,1.74703]
[1779704207033,49.56,77586.52,0.8,-0.0094,1e-05,1.74703]
[1779704207041,49.56,77586.52,0.8,-0.0094,1e-05,1.74703]
[1779704207450,49.56,77586.52,0.8,-0.0094,1e-05,1.74703]
[1779704207458,49.56,77587.14,0.8,-0.00939,1e-05,1.7463]
[1779704207889,49.56,77587.14,0.8,-0.00939,1e-05,1.7463]
[1779704207898,49.56,77587.14,0.8,-0.00939,1e-05,1.7463]
[1779704208314,49.56,77587.14,0.8,-0.00939,1e-05,1.7463]
[1779704208322,49.56,77587.14,0.8,-0.00939,1e-05,1.7463]
[1779704208775,49.56,77587.14,0.8,-0.00939,1e-05,1.74642]
[1779704208783,49.56,77587.14,0.8,-0.00939,1e-05,1.74642]
[1779704209203,49.56,77587.14,0.8,-0.00939,1e-05,1.74642]
[1779704209211,49.56,77587.14,0.8,-0.00939,1e-05,1.74642]
[1779704209632,49.56,77587.16,0.8,-0.00939,1e-05,1.74645]
[1779704209640,49.56,77587.16,0.8,-0.00939,1e-05,1.74645]
[1779704210141,49.56,77587.16,0.8,-0.00939,1e-05,1.74645]
[1779704210149,49.56,77587.16,0.8,-0.00939,1e-05,1.74645]
[1779704210690,49.56,77587.84,0.8,-0.00939,1e-05,1.74571]
[1779704210699,49.56,77587.84,0.8,-0.00939,1e-05,1.74571]
[1779704211137,49.56,77587.84,0.8,-0.00939,1e-05,1.74571]
[1779704211144,49.56,77587.84,0.8,-0.00939,1e-05,1.74571]
[1779704211568,49.56,77587.87,0.8,-0.00939,1e-05,1.74568]
[1779704211577,49.56,77587.87,0.8,-0.00939,1e-05,1.74568]
[1779704212007,49.56,77587.87,0.8,-0.00939,1e-05,1.74568]
[1779704212014,49.56,77587.87,0.8,-0.00939,1e-05,1.74568]
[1779704212423,49.56,77587.87,0.8,-0.00939,1e-05,1.74568]
[1779704212432,49.56,77587.87,0.8,-0.00939,1e-05,1.74568]
[1779704212867,49.56,77587.49,0.8,-0.00939,1e-05,1.74618]
[1779704212876,49.56,77587.49,0.8,-0.00939,1e-05,1.74618]
[1779704213299,49.56,77587.49,0.8,-0.00939,1e-05,1.74618]
[1779704213307,49.56,77587.49,0.8,-0.00939,1e-05,1.74618]
[1779704213726,49.56,77587.18,0.8,-0.00939,1e-05,1.74666]
[1779704213734,49.56,77587.18,0.8,-0.00939,1e-05,1.74666]
[1779704214143,49.56,77587.18,0.8,-0.00939,1e-05,1.74666]
[1779704214151,49.56,77587.18,0.8,-0.00939,1e-05,1.74666]
[1779704214554,49.56,77588.25,0.8,-0.00939,1e-05,1.74541]
[1779704214562,49.56,77588.25,0.8,-0.00939,1e-05,1.74541]
[1779704214982,49.56,77588.25,0.8,-0.00939,1e-05,1.74541]
[1779704214990,49.56,77588.25,0.8,-0.00939,1e-05,1.74541]
[1779704215454,49.56,77588.25,0.8,-0.00939,1e-05,1.74541]
[1779704215463,49.56,77588.46,0.8,-0.00938,1e-05,1.74522]
[1779704215871,49.56,77588.46,0.8,-0.00938,1e-05,1.74522]
[1779704215879,49.56,77588.46,0.8,-0.00938,1e-05,1.74522]
[1779704216323,49.56,77588.46,0.8,-0.00938,1e-05,1.74522]
[1779704216332,49.56,77588.46,0.8,-0.00938,1e-05,1.74522]
[1779704216774,49.56,77588.62,0.8,-0.00938,1e-05,1.74516]
[1779704216782,49.56,77588.62,0.8,-0.00938,1e-05,1.74516]
[1779704217229,49.56,77588.62,0.8,-0.00938,1e-05,1.74516]
[1779704217237,49.56,77588.62,0.8,-0.00938,1e-05,1.74516]
[1779704217670,49.56,77589.12,0.8,-0.00938,1e-05,1.74463]
[1779704217678,49.56,77589.12,0.8,-0.00938,1e-05,1.74463]
[1779704218094,49.56,77589.12,0.8,-0.00938,1e-05,1.74463]
[1779704218102,49.56,77589.12,0.8,-0.00938,1e-05,1.74463]
[1779704218534,49.56,77589.28,0.8,-0.00938,1e-05,1.74445]
[1779704218542,49.56,77589.28,0.8,-0.00938,1e-05,1.74445]
[1779704218993,49.56,77589.28,0.8,-0.00938,1e-05,1.74445]
[1779704219001,49.56,77589.28,0.8,-0.00938,1e-05,1.74445]
[1779704219459,49.56,77589.28,0.8,-0.00938,1e-05,1.74445]
[1779704219467,49.56,77589.31,0.8,-0.00938,1e-05,1.74447]
[1779704219931,49.56,77589.31,0.8,-0.00938,1e-05,1.74447]
[1779704219938,49.56,77589.31,0.8,-0.00938,1e-05,1.74447]
[1779704220382,49.56,77589.31,0.8,-0.00938,1e-05,1.74447]
[1779704220391,49.56,77589.31,0.8,-0.00938,1e-05,1.74447]
[1779704220790,49.56,77589.5,0.8,-0.00938,1e-05,1.74431]
[1779704220798,49.56,77589.5,0.8,-0.00938,1e-05,1.74431]
[1779704221228,49.56,77589.5,0.8,-0.00938,1e-05,1.74431]
[1779704221237,49.56,77589.5,0.8,-0.00938,1e-05,1.74431]
[1779704221755,49.56,77589.45,0.8,-0.00938,1e-05,1.7445]
[1779704221762,49.56,77589.45,0.8,-0.00938,1e-05,1.7445]
[1779704222240,49.56,77589.45,0.8,-0.00938,1e-05,1.7445]
[1779704222248,49.56,77589.45,0.8,-0.00938,1e-05,1.7445]
[1779704222656,49.56,77589.45,0.8,-0.00938,1e-05,1.74456]
[1779704222664,49.56,77589.45,0.8,-0.00938,1e-05,1.74456]
[1779704223087,49.56,77589.45,0.8,-0.00938,1e-05,1.74456]
[1779704223095,49.56,77589.45,0.8,-0.00938,1e-05,1.74456]
[1779704223562,49.56,77589.45,0.8,-0.00938,1e-05,1.74456]
[1779704223570,49.56,77589.45,0.8,-0.00938,1e-05,1.74456]
[1779704223982,49.56,77589.45,0.8,-0.00938,1e-05,1.74456]
[1779704223989,49.56,77589.45,0.8,-0.00938,1e-05,1.74456]
[1779704224380,49.56,77589.45,0.8,-0.00938,1e-05,1.74456]
[1779704224517,49.56,77589.2,0.8,-0.00938,1e-05,1.74492]
[1779704224637,49.56,77589.2,0.8,-0.00938,1e-05,1.74492]
[1779704226058,49.56,77589.4,0.8,-0.00938,1e-05,1.74475]
[1779704230690,49.56,77590.18,1.3,-0.00938,1e-05,1.74416]
[1779704232096,49.56,77590.18,1.3,-0.00938,1e-05,1.74423]
[1779704232123,49.56,77590.25,1.3,-0.00938,1e-05,1.74421]
[1779704232500,49.56,77590.25,1.3,-0.00938,1e-05,1.74421]
[1779704233538,49.57,77590.25,1.3,-0.00938,1e-05,1.74485]
[1779704233960,49.57,77590.25,1.3,-0.00938,1e-05,1.74485]
[1779704233968,49.57,77590.25,1.3,-0.00938,1e-05,1.74485]
[1779704234393,49.57,77590.25,1.3,-0.00938,1e-05,1.74485]
[1779704234401,49.57,77590.25,1.3,-0.00938,1e-05,1.74485]
[1779704234389,49.57,77589.0,1.3,-0.0094,1e-05,1.74759]
[1779704234826,49.57,77589.0,1.3,-0.0094,1e-05,1.74759]
[1779704234834,49.57,77589.0,1.3,-0.0094,1e-05,1.74759]
[1779704235263,49.57,77589.0,1.3,-0.0094,1e-05,1.74759]
[1779704235271,49.57,77589.0,1.3,-0.0094,1e-05,1.74759]
[1779704235689,49.58,77590.95,1.3,-0.00939,1e-05,1.74591]
[1779704235699,49.58,77590.95,1.3,-0.00939,1e-05,1.74591]
[1779704236149,49.58,77590.95,1.3,-0.00939,1e-05,1.74591]
[1779704236156,49.58,77590.95,1.3,-0.00939,1e-05,1.74591]
[1779704236620,49.58,77594.3,1.3,-0.00936,1e-05,1.74199]
[1779704236628,49.58,77594.3,1.3,-0.00936,1e-05,1.74199]
[1779704237084,49.58,77594.3,1.3,-0.00936,1e-05,1.74199]
[1779704237092,49.58,77594.3,1.3,-0.00936,1e-05,1.74199]
[1779704237541,49.58,77594.93,1.3,-0.00936,1e-05,1.74187]
[1779704237550,49.58,77594.93,1.3,-0.00936,1e-05,1.74187]
[1779704237987,49.58,77594.93,1.3,-0.00936,1e-05,1.74187]
[1779704237995,49.58,77594.93,1.3,-0.00936,1e-05,1.74187]
[1779704238445,49.58,77594.93,1.3,-0.00936,1e-05,1.74187]
[1779704238453,49.58,77594.93,1.3,-0.00936,1e-05,1.74187]
[1779704238860,49.58,77594.83,1.3,-0.00937,1e-05,1.74261]
[1779704238868,49.58,77594.83,1.3,-0.00937,1e-05,1.74261]
[1779704239323,49.58,77594.83,1.3,-0.00937,1e-05,1.74261]
[1779704239331,49.58,77594.83,1.3,-0.00937,1e-05,1.74261]
[1779704239739,49.59,77593.95,1.3,-0.00938,1e-05,1.74488]
[1779704239749,49.59,77593.95,1.3,-0.00938,1e-05,1.74488]
[1779704240162,49.59,77593.95,1.3,-0.00938,1e-05,1.74488]
[1779704240170,49.59,77593.95,1.3,-0.00938,1e-05,1.74488]
[1779704240578,49.59,77594.3,1.3,-0.00938,1e-05,1.74447]
[1779704240585,49.59,77594.3,1.3,-0.00938,1e-05,1.74447]
[1779704241012,49.59,77594.3,1.3,-0.00938,1e-05,1.74447]
[1779704241020,49.59,77594.3,1.3,-0.00938,1e-05,1.74447]
[1779704241517,49.59,77594.42,1.3,-0.00938,1e-05,1.74495]
[1779704241525,49.59,77594.42,1.3,-0.00938,1e-05,1.74495]
[1779704241960,49.59,77594.42,1.3,-0.00938,1e-05,1.74495]
[1779704241968,49.59,77594.42,1.3,-0.00938,1e-05,1.74495]
[1779704242390,49.59,77594.42,1.3,-0.00938,1e-05,1.74495]
[1779704242399,49.59,77594.42,1.3,-0.00938,1e-05,1.74495]
[1779704242800,49.6,77594.42,1.3,-0.00939,1e-05,1.74557]
[1779704242808,49.6,77594.42,1.3,-0.00939,1e-05,1.74557]
[1779704243222,49.6,77594.42,1.3,-0.00939,1e-05,1.74557]
[1779704243230,49.6,77594.42,1.3,-0.00939,1e-05,1.74557]
[1779704243635,49.6,77594.42,1.3,-0.00939,1e-05,1.7468]
[1779704243643,49.6,77594.42,1.3,-0.00939,1e-05,1.7468]
[1779704244050,49.6,77594.42,1.3,-0.00939,1e-05,1.7468]
[1779704244058,49.6,77594.42,1.3,-0.00939,1e-05,1.7468]
[1779704244502,49.6,77594.56,1.3,-0.00939,1e-05,1.74663]
[1779704244510,49.6,77594.56,1.3,-0.00939,1e-05,1.74663]
[1779704244960,49.6,77594.56,1.3,-0.00939,1e-05,1.74663]
[1779704244968,49.6,77594.56,1.3,-0.00939,1e-05,1.74663]
[1779704245418,49.6,77594.56,1.3,-0.00939,1e-05,1.74663]
[1779704245426,49.6,77594.56,1.3,-0.00939,1e-05,1.74663]
[1779704245873,49.61,77594.56,1.3,-0.0094,1e-05,1.74725]
[1779704245882,49.61,77594.56,1.3,-0.0094,1e-05,1.74725]
[1779704246298,49.61,77594.56,1.3,-0.0094,1e-05,1.74725]
[1779704246306,49.61,77594.56,1.3,-0.0094,1e-05,1.74725]
[1779704246751,49.61,77594.69,1.3,-0.0094,1e-05,1.74831]
[1779704246759,49.61,77594.69,1.3,-0.0094,1e-05,1.74831]
[1779704247223,49.61,77594.69,1.3,-0.0094,1e-05,1.74831]
[1779704247232,49.61,77594.69,1.3,-0.0094,1e-05,1.74831]
[1779704247717,49.62,77594.54,1.3,-0.00941,1e-05,1.7491]
[1779704247725,49.62,77594.54,1.3,-0.00941,1e-05,1.7491]
[1779704248191,49.62,77594.54,1.3,-0.00941,1e-05,1.7491]
[1779704248198,49.62,77594.54,1.3,-0.00941,1e-05,1.7491]
[1779704248608,49.62,77594.54,1.3,-0.00941,1e-05,1.74971]
[1779704248616,49.62,77594.54,1.3,-0.00941,1e-05,1.74971]
[1779704249092,49.62,77594.54,1.3,-0.00941,1e-05,1.74971]
[1779704249099,49.62,77594.54,1.3,-0.00941,1e-05,1.74971]
[1779704249534,49.62,77596.82,1.3,-0.00939,1e-05,1.74703]
[1779704249542,49.62,77596.82,1.3,-0.00939,1e-05,1.74703]
[1779704249982,49.62,77596.82,1.3,-0.00939,1e-05,1.74703]
[1779704249991,49.62,77596.82,1.3,-0.00939,1e-05,1.74703]
[1779704250407,49.62,77596.82,1.3,-0.00939,1e-05,1.74703]
[1779704250418,49.62,77596.82,1.3,-0.00939,1e-05,1.74703]
[1779704250412,49.63,77600.43,1.3,-0.00938,1e-05,1.74401]
[1779704250853,49.63,77600.43,1.3,-0.00938,1e-05,1.74401]
[1779704250862,49.63,77600.43,1.3,-0.00938,1e-05,1.74401]
[1779704251320,49.63,77600.43,1.3,-0.00938,1e-05,1.74401]
[1779704251328,49.63,77600.43,1.3,-0.00938,1e-05,1.74401]
[1779704251421,49.63,77602.04,1.3,-0.00936,1e-05,1.74141]
[1779704251771,49.63,77602.04,1.3,-0.00936,1e-05,1.74141]
[1779704251786,49.63,77602.04,1.3,-0.00936,1e-05,1.74141]
[1779704252252,49.63,77602.04,1.3,-0.00936,1e-05,1.74141]
[1779704252260,49.63,77602.04,1.3,-0.00936,1e-05,1.74141]
[1779704252713,49.63,77602.5,1.3,-0.00936,1e-05,1.74149]
[1779704252721,49.63,77602.5,1.3,-0.00936,1e-05,1.74149]
[1779704253179,49.63,77602.5,1.3,-0.00936,1e-05,1.74149]
[1779704253187,49.63,77602.5,1.3,-0.00936,1e-05,1.74149]
[1779704253608,49.64,77602.48,1.3,-0.00937,1e-05,1.74213]
[1779704253617,49.64,77602.48,1.3,-0.00937,1e-05,1.74213]
[1779704254023,49.64,77602.48,1.3,-0.00937,1e-05,1.74213]
[1779704254031,49.64,77602.48,1.3,-0.00937,1e-05,1.74213]
[1779704254486,49.64,77602.48,1.3,-0.00937,1e-05,1.74213]
[1779704254494,49.64,77602.48,1.3,-0.00937,1e-05,1.74213]
[1779704254961,49.64,77602.87,1.3,-0.00937,1e-05,1.74228]
[1779704254968,49.64,77602.87,1.3,-0.00937,1e-05,1.74228]
[1779704255389,49.64,77602.87,1.3,-0.00937,1e-05,1.74228]
[1779704255397,49.64,77602.87,1.3,-0.00937,1e-05,1.74228]
[1779704255585,49.64,77603.04,1.3,-0.00937,1e-05,1.7427]
[1779704256294,49.65,77605.35,1.3,-0.00936,1e-05,1.74064]
[1779704261329,49.66,77604.59,1.3,-0.00938,1e-05,1.74473]
[1779704264792,49.67,77604.46,1.3,-0.00939,1e-05,1.74678]
[1779704265233,49.67,77604.46,1.3,-0.00939,1e-05,1.74678]
[1779704265243,49.67,77604.46,1.3,-0.00939,1e-05,1.74678]
[1779704265357,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704265653,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704265663,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704266086,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704266094,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704266516,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704266526,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704266960,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704266969,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704267376,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704267384,49.68,77604.28,1.3,-0.0094,1e-05,1.7476]
[1779704267814,49.68,77604.28,1.3,-0.00941,1e-05,1.74881]
[1779704267824,49.68,77604.28,1.3,-0.00941,1e-05,1.74881]
[1779704268284,49.68,77604.28,1.3,-0.00941,1e-05,1.74881]
[1779704268292,49.68,77604.28,1.3,-0.00941,1e-05,1.74881]
[1779704268773,49.69,77604.28,1.3,-0.00941,1e-05,1.74941]
[1779704268782,49.69,77604.28,1.3,-0.00941,1e-05,1.74941]
[1779704269203,49.69,77604.28,1.3,-0.00941,1e-05,1.74941]
[1779704269211,49.69,77604.28,1.3,-0.00941,1e-05,1.74941]
[1779704269678,49.69,77604.28,1.3,-0.00941,1e-05,1.74941]
[1779704269686,49.69,77604.28,1.3,-0.00941,1e-05,1.74941]
[1779704270156,49.69,77604.28,1.3,-0.00941,1e-05,1.74941]
[1779704270165,49.69,77604.28,1.3,-0.00941,1e-05,1.74941]
[1779704270570,49.69,77604.4,1.3,-0.00942,1e-05,1.75047]
[1779704270580,49.69,77604.4,1.3,-0.00942,1e-05,1.75047]
[1779704271023,49.69,77604.4,1.3,-0.00942,1e-05,1.75047]
[1779704271032,49.69,77604.4,1.3,-0.00942,1e-05,1.75047]
[1779704271445,49.69,77604.4,1.3,-0.00942,1e-05,1.75047]
[1779704271454,49.69,77604.4,1.3,-0.00942,1e-05,1.75047]
[1779704271929,49.69,77604.25,1.3,-0.00942,1e-05,1.75124]
[1779704271937,49.69,77604.25,1.3,-0.00942,1e-05,1.75124]
[1779704272343,49.69,77604.25,1.3,-0.00942,1e-05,1.75124]
[1779704272352,49.69,77604.25,1.3,-0.00942,1e-05,1.75124]
[1779704272773,49.7,77603.86,1.3,-0.00943,1e-05,1.7523]
[1779704272780,49.7,77603.86,1.3,-0.00943,1e-05,1.7523]
[1779704273218,49.7,77603.86,1.3,-0.00943,1e-05,1.7523]
[1779704273225,49.7,77603.86,1.3,-0.00943,1e-05,1.7523]
[1779704273784,49.7,77604.14,1.3,-0.00943,1e-05,1.75257]
[1779704273791,49.7,77604.14,1.3,-0.00943,1e-05,1.75257]
[1779704274208,49.7,77604.14,1.3,-0.00943,1e-05,1.75257]
[1779704274216,49.7,77604.14,1.3,-0.00943,1e-05,1.75257]
[1779704274644,49.7,77604.02,1.3,-0.00943,1e-05,1.7533]
[1779704274652,49.7,77604.02,1.3,-0.00943,1e-05,1.7533]
[1779704275065,49.7,77604.02,1.3,-0.00943,1e-05,1.7533]
[1779704275073,49.7,77604.02,1.3,-0.00943,1e-05,1.7533]
[1779704275524,49.71,77601.73,1.3,-0.00945,1e-05,1.75659]
[1779704275532,49.71,77601.73,1.3,-0.00945,1e-05,1.75659]
[1779704275981,49.71,77601.73,1.3,-0.00945,1e-05,1.75659]
[1779704275990,49.71,77601.73,1.3,-0.00945,1e-05,1.75659]
[1779704276395,49.71,77601.73,1.3,-0.00945,1e-05,1.75659]
[1779704276403,49.71,77601.73,1.3,-0.00945,1e-05,1.75659]
[1779704276836,49.71,77601.77,1.3,-0.00946,1e-05,1.75713]
[1779704276845,49.71,77601.77,1.3,-0.00946,1e-05,1.75713]
[1779704277286,49.71,77601.77,1.3,-0.00946,1e-05,1.75713]
[1779704277296,49.71,77601.77,1.3,-0.00946,1e-05,1.75713]
[1779704277720,49.71,77601.8,1.3,-0.00946,1e-05,1.75768]
[1779704277728,49.71,77601.8,1.3,-0.00946,1e-05,1.75768]
[1779704278136,49.71,77601.8,1.3,-0.00946,1e-05,1.75768]
[1779704278144,49.71,77601.8,1.3,-0.00946,1e-05,1.75768]
[1779704278599,49.72,77601.78,1.3,-0.00946,1e-05,1.75829]
[1779704278606,49.72,77601.78,1.3,-0.00946,1e-05,1.75829]
[1779704279039,49.72,77601.78,1.3,-0.00946,1e-05,1.75829]
[1779704279048,49.72,77601.78,1.3,-0.00946,1e-05,1.75829]
[1779704279456,49.72,77601.78,1.3,-0.00946,1e-05,1.75829]
[1779704279463,49.72,77601.78,1.3,-0.00946,1e-05,1.75829]
[1779704279908,49.72,77601.47,1.3,-0.00947,1e-05,1.75923]
[1779704279915,49.72,77601.47,1.3,-0.00947,1e-05,1.75923]
[1779704280384,49.72,77601.47,1.3,-0.00947,1e-05,1.75923]
[1779704280393,49.72,77601.47,1.3,-0.00947,1e-05,1.75923]
[1779704280924,49.72,77601.36,1.3,-0.00947,1e-05,1.75995]
[1779704280933,49.72,77601.36,1.3,-0.00947,1e-05,1.75995]
[1779704281376,49.72,77601.36,1.3,-0.00947,1e-05,1.75995]
[1779704281386,49.72,77601.36,1.3,-0.00947,1e-05,1.75995]
[1779704281822,49.73,77601.2,1.3,-0.00948,1e-05,1.76071]
[1779704281832,49.73,77601.2,1.3,-0.00948,1e-05,1.76071]
[1779704282256,49.73,77601.2,1.3,-0.00948,1e-05,1.76071]
[1779704282264,49.73,77601.2,1.3,-0.00948,1e-05,1.76071]
[1779704282699,49.73,77599.93,1.3,-0.00949,1e-05,1.76279]
[1779704282707,49.73,77599.93,1.3,-0.00949,1e-05,1.76279]
[1779704283110,49.73,77599.93,1.3,-0.00949,1e-05,1.76279]
[1779704283118,49.73,77599.93,1.3,-0.00949,1e-05,1.76279]
[1779704283558,49.73,77598.06,1.3,-0.00951,1e-05,1.76557]
[1779704283565,49.73,77598.06,1.3,-0.00951,1e-05,1.76557]
[1779704283981,49.73,77598.06,1.3,-0.00951,1e-05,1.76557]
[1779704283990,49.73,77598.06,1.3,-0.00951,1e-05,1.76557]
[1779704284398,49.73,77598.06,1.3,-0.00951,1e-05,1.76557]
[1779704284408,49.73,77598.06,1.3,-0.00951,1e-05,1.76557]
[1779704284837,49.73,77598.33,1.3,-0.00951,1e-05,1.76582]
[1779704284845,49.73,77598.33,1.3,-0.00951,1e-05,1.76582]
[1779704285281,49.73,77598.33,1.3,-0.00951,1e-05,1.76582]
[1779704285289,49.73,77598.33,1.3,-0.00951,1e-05,1.76582]
[1779704285773,49.74,77597.67,1.3,-0.00952,1e-05,1.76717]
[1779704285782,49.74,77597.67,1.3,-0.00952,1e-05,1.76717]
[1779704286190,49.74,77597.67,1.3,-0.00952,1e-05,1.76717]
[1779704286198,49.74,77597.67,1.3,-0.00952,1e-05,1.76717]
[1779704286632,49.74,77597.33,1.3,-0.00953,1e-05,1.76813]
[1779704286640,49.74,77597.33,1.3,-0.00953,1e-05,1.76813]
[1779704286832,49.74,77597.33,1.3,-0.00953,1e-05,1.76813]
[1779704287511,49.74,77597.97,1.3,-0.00952,1e-05,1.76797]
[1779704292547,49.76,77597.99,1.3,-0.00954,1e-05,1.77088]
[1779704297958,49.76,77598.2,1.3,-0.00954,1e-05,1.77122]
[1779704297972,49.76,77598.2,1.3,-0.00954,1e-05,1.77122]
[1779704298400,49.76,77598.2,1.3,-0.00954,1e-05,1.77122]
[1779704303624,49.79,77598.32,1.3,-0.00958,1e-05,1.77685]
[1779704308659,49.81,77599.02,1.3,-0.00959,1e-05,1.77887]
[1779704314702,49.82,77599.17,1.3,-0.0096,1e-05,1.78073]
[1779704319737,49.84,77599.55,1.3,-0.00962,1e-05,1.78307]
[1779704325779,49.86,77598.97,1.3,-0.00964,1e-05,1.78709]
[1779704327278,49.86,77598.97,1.3,-0.00964,1e-05,1.78709]
[1779704327573,49.86,77598.97,1.3,-0.00965,1e-05,1.78818]
[1779704327735,49.86,77598.97,1.3,-0.00965,1e-05,1.78818]
[1779704327743,49.86,77598.97,1.3,-0.00965,1e-05,1.78818]
[1779704328161,49.86,77598.97,1.3,-0.00965,1e-05,1.78818]
[1779704328169,49.86,77598.97,1.3,-0.00965,1e-05,1.78818]
[1779704328576,49.86,77599.43,1.3,-0.00965,1e-05,1.78763]
[1779704328586,49.86,77599.43,1.3,-0.00965,1e-05,1.78763]
[1779704329020,49.86,77599.43,1.3,-0.00965,1e-05,1.78763]
[1779704329028,49.86,77599.43,1.3,-0.00965,1e-05,1.78763]
[1779704329484,49.86,77599.43,1.3,-0.00965,1e-05,1.78763]
[1779704329492,49.86,77599.43,1.3,-0.00965,1e-05,1.78763]
[1779704329930,49.86,77599.43,1.3,-0.00965,1e-05,1.78816]
[1779704329937,49.86,77599.43,1.3,-0.00965,1e-05,1.78816]
[1779704330384,49.86,77599.43,1.3,-0.00965,1e-05,1.78816]
[1779704330393,49.86,77599.43,1.3,-0.00965,1e-05,1.78816]
[1779704330928,49.87,77599.54,1.3,-0.00966,1e-05,1.78906]
[1779704330936,49.87,77599.54,1.3,-0.00966,1e-05,1.78906]
[1779704331420,49.87,77599.54,1.3,-0.00966,1e-05,1.78906]
[1779704331429,49.87,77599.54,1.3,-0.00966,1e-05,1.78906]
[1779704331889,49.87,77599.54,1.3,-0.00966,1e-05,1.78958]
[1779704331897,49.87,77599.54,1.3,-0.00966,1e-05,1.78958]
[1779704332311,49.87,77599.54,1.3,-0.00966,1e-05,1.78958]
[1779704332321,49.87,77599.54,1.3,-0.00966,1e-05,1.78958]
[1779704332783,49.88,77599.54,1.3,-0.00966,1e-05,1.7901]
[1779704332792,49.88,77599.54,1.3,-0.00966,1e-05,1.7901]
[1779704333273,49.88,77599.54,1.3,-0.00966,1e-05,1.7901]
[1779704333281,49.88,77599.54,1.3,-0.00966,1e-05,1.7901]
[1779704333730,49.88,77599.25,1.3,-0.00967,1e-05,1.79096]
[1779704333739,49.88,77599.25,1.3,-0.00967,1e-05,1.79096]
[1779704334217,49.88,77599.25,1.3,-0.00967,1e-05,1.79096]
[1779704334225,49.88,77599.25,1.3,-0.00967,1e-05,1.79096]
[1779704334665,49.88,77599.08,1.3,-0.00967,1e-05,1.79116]
[1779704334673,49.88,77599.08,1.3,-0.00967,1e-05,1.79116]
[1779704335178,49.88,77599.08,1.3,-0.00967,1e-05,1.79116]
[1779704335186,49.88,77599.08,1.3,-0.00967,1e-05,1.79116]
[1779704335590,49.88,77598.76,1.3,-0.00967,1e-05,1.79208]
[1779704335599,49.88,77598.76,1.3,-0.00967,1e-05,1.79208]
[1779704336011,49.88,77598.76,1.3,-0.00967,1e-05,1.79208]
[1779704336019,49.88,77598.76,1.3,-0.00967,1e-05,1.79208]
[1779704336441,49.88,77598.76,1.3,-0.00967,1e-05,1.79208]
[1779704336449,49.88,77598.76,1.3,-0.00967,1e-05,1.79208]
[1779704336890,49.89,77599.12,1.3,-0.00968,1e-05,1.79268]
[1779704336898,49.89,77599.12,1.3,-0.00968,1e-05,1.79268]
[1779704337350,49.89,77599.12,1.3,-0.00968,1e-05,1.79268]
[1779704337359,49.89,77599.12,1.3,-0.00968,1e-05,1.79268]
[1779704337774,49.89,77599.31,1.3,-0.00968,1e-05,1.79296]
[1779704337782,49.89,77599.31,1.3,-0.00968,1e-05,1.79296]
[1779704338237,49.89,77599.31,1.3,-0.00968,1e-05,1.79296]
[1779704338245,49.89,77599.31,1.3,-0.00968,1e-05,1.79296]
[1779704338660,49.89,77599.31,1.3,-0.00968,1e-05,1.79296]
[1779704338667,49.89,77599.31,1.3,-0.00968,1e-05,1.79296]
[1779704339069,49.89,77599.31,1.3,-0.00968,1e-05,1.79296]
[1779704339076,49.89,77599.31,1.3,-0.00968,1e-05,1.79296]
[1779704339479,49.89,77599.31,1.3,-0.00968,1e-05,1.79296]
[1779704339487,49.89,77599.31,1.3,-0.00968,1e-05,1.79296]
[1779704339930,49.89,77599.31,1.3,-0.00969,1e-05,1.79398]
[1779704339938,49.89,77599.31,1.3,-0.00969,1e-05,1.79398]
[1779704340349,49.89,77599.31,1.3,-0.00969,1e-05,1.79398]
[1779704340358,49.89,77599.31,1.3,-0.00969,1e-05,1.79398]
[1779704340773,49.89,77599.31,1.3,-0.00969,1e-05,1.79398]
[1779704340786,49.89,77599.31,1.3,-0.00969,1e-05,1.79398]
[1779704341194,49.89,77599.31,1.3,-0.00969,1e-05,1.79398]
[1779704341202,49.89,77599.31,1.3,-0.00969,1e-05,1.79398]
[1779704341668,49.9,77599.31,1.3,-0.00969,1e-05,1.79449]
[1779704341677,49.9,77599.31,1.3,-0.00969,1e-05,1.79449]
[1779704342081,49.9,77599.31,1.3,-0.00969,1e-05,1.79449]
[1779704342090,49.9,77599.31,1.3,-0.00969,1e-05,1.79449]
[1779704342533,49.9,77599.31,1.3,-0.00969,1e-05,1.79449]
[1779704342547,49.9,77599.31,1.3,-0.00969,1e-05,1.79449]
[1779704342951,49.9,77599.32,1.3,-0.00969,1e-05,1.79498]
[1779704342959,49.9,77599.32,1.3,-0.00969,1e-05,1.79498]
[1779704343409,49.9,77599.32,1.3,-0.00969,1e-05,1.79498]
[1779704343417,49.9,77599.32,1.3,-0.00969,1e-05,1.79498]
[1779704343902,49.9,77598.99,1.3,-0.0097,1e-05,1.79639]
[1779704343910,49.9,77598.99,1.3,-0.0097,1e-05,1.79639]
[1779704344315,49.9,77598.99,1.3,-0.0097,1e-05,1.79639]
[1779704344323,49.9,77598.99,1.3,-0.0097,1e-05,1.79639]
[1779704344783,49.91,77598.99,1.3,-0.0097,1e-05,1.79689]
[1779704344792,49.91,77598.99,1.3,-0.0097,1e-05,1.79689]
[1779704345212,49.91,77598.99,1.3,-0.0097,1e-05,1.79689]
[1779704345220,49.91,77598.99,1.3,-0.0097,1e-05,1.79689]
[1779704345627,49.91,77599.04,1.3,-0.0097,1e-05,1.79683]
[1779704345635,49.91,77599.04,1.3,-0.0097,1e-05,1.79683]
[1779704346050,49.91,77599.04,1.3,-0.0097,1e-05,1.79683]
[1779704346058,49.91,77599.04,1.3,-0.0097,1e-05,1.79683]
[1779704346462,49.91,77599.04,1.3,-0.0097,1e-05,1.79683]
[1779704346471,49.91,77599.04,1.3,-0.0097,1e-05,1.79683]
[1779704346880,49.91,77599.23,1.3,-0.00971,1e-05,1.79761]
[1779704346888,49.91,77599.23,1.3,-0.00971,1e-05,1.79761]
[1779704347293,49.91,77599.23,1.3,-0.00971,1e-05,1.79761]
[1779704347301,49.91,77599.23,1.3,-0.00971,1e-05,1.79761]
[1779704347703,49.91,77599.1,1.3,-0.00971,1e-05,1.79826]
[1779704347711,49.91,77599.1,1.3,-0.00971,1e-05,1.79826]
[1779704348140,49.91,77599.1,1.3,-0.00971,1e-05,1.79826]
[1779704348149,49.91,77599.1,1.3,-0.00971,1e-05,1.79826]
[1779704348572,49.91,77599.1,1.3,-0.00971,1e-05,1.79826]
[1779704348603,49.91,77598.77,1.3,-0.00972,1e-05,1.79866]
[1779704349034,49.91,77598.77,1.3,-0.00972,1e-05,1.79866]
[1779704349043,49.91,77598.77,1.3,-0.00972,1e-05,1.79866]
[1779704349291,49.91,77598.77,1.3,-0.00972,1e-05,1.79866]
[1779704349392,49.92,77583.88,1.3,-0.00983,1e-05,1.81747]
[1779704351552,49.92,77575.22,1.3,-0.0099,1e-05,1.82793]
[1779704359721,49.94,77573.51,1.3,-0.00994,1e-05,1.83423]
[1779704366059,49.96,77575.29,1.3,-0.00995,1e-05,1.83534]
[1779704371094,49.97,77575.56,1.3,-0.00995,1e-05,1.83594]
[1779704376128,49.98,77571.46,1.3,-0.01,1e-05,1.84322]
[1779704381165,49.99,77571.73,1.3,-0.01001,1e-05,1.84513]
[1779704386200,50.0,77570.35,1.3,-0.01003,1e-05,1.84901]
[1779704391235,50.02,77569.03,1.3,-0.01006,1e-05,1.85279]
[1779704396275,50.03,77553.41,1.3,-0.01019,1e-05,1.87404]
[1779704402317,50.04,77551.77,1.3,-0.01022,1e-05,1.87841]
[1779704407352,50.05,77538.7,1.3,-0.01033,1e-05,1.89652]
[1779704412387,50.06,77538.66,1.3,-0.01035,1e-05,1.89836]
[1779704415408,50.06,77521.28,1.3,-0.01049,1e-05,1.92117]
[1779704420443,50.07,77516.81,1.3,-0.01054,1e-05,1.92839]
[1779704425481,50.08,77516.06,1.3,-0.01055,1e-05,1.93118]
[1779704430518,50.09,77516.03,1.3,-0.01056,1e-05,1.93277]
[1779704437567,50.1,77516.33,1.3,-0.01057,1e-05,1.93311]
[1779704442602,50.11,77505.97,1.3,-0.01066,1e-05,1.94771]
[1779704447637,50.11,77502.61,1.3,-0.0107,1e-05,1.95337]
[1779704452672,50.12,77502.49,1.3,-0.01071,1e-05,1.95489]
[1779704456006,50.12,77502.61,1.3,-0.01071,1e-05,1.95528]
[1779704456987,50.12,77502.96,1.3,-0.01071,1e-05,1.95538]
[1779704462743,50.13,77499.22,1.3,-0.01075,1e-05,1.96175]
[1779704467778,50.14,77495.65,1.3,-0.01079,1e-05,1.9676]
[1779704472813,50.14,77493.04,1.3,-0.01082,1e-05,1.97219]
[1779704477849,50.15,77485.45,1.3,-0.01089,1e-05,1.98315]
[1779704482884,50.16,77484.29,1.3,-0.0109,1e-05,1.98578]
[1779704486469,50.16,77477.38,1.3,-0.01096,1e-05,1.99513]
[1779704488304,50.16,77465.86,1.3,-0.01106,1e-05,2.01049]
[1779704494113,50.16,77461.01,1.3,-0.0111,1e-05,2.01635]
[1779704500008,50.17,77462.18,1.3,-0.0111,1e-05,2.01598]
[1779704505041,50.17,77462.69,1.3,-0.0111,1e-05,2.01615]
[1779704510076,50.18,77467.45,1.3,-0.01107,1e-05,2.01079]
[1779704515111,50.18,77468.47,1.3,-0.01106,1e-05,2.01031]
[1779704521155,50.19,77467.32,1.3,-0.01108,1e-05,2.0128]
[1779704527197,50.19,77467.2,1.3,-0.01109,1e-05,2.01389]
[1779704532233,50.2,77472.58,1.3,-0.01105,1e-05,2.00766]
[1779704537268,50.2,77484.15,1.3,-0.01096,1e-05,1.99353]
[1779704542303,50.2,77487.42,1.3,-0.01093,1e-05,1.99028]
[1779704545626,50.21,77486.84,1.3,-0.01094,1e-05,1.99143]
[1779704545695,50.21,77487.24,1.3,-0.01094,1e-05,1.99131]
[1779704546087,50.21,77487.24,1.3,-0.01094,1e-05,1.99131]
[1779704546095,50.21,77487.24,1.3,-0.01094,1e-05,1.99131]
[1779704546506,50.21,77487.24,1.3,-0.01094,1e-05,1.99131]
[1779704546514,50.21,77487.24,1.3,-0.01094,1e-05,1.99131]
[1779704546926,50.21,77487.67,1.3,-0.01094,1e-05,1.99093]
[1779704546934,50.21,77487.67,1.3,-0.01094,1e-05,1.99093]
[1779704547376,50.21,77487.67,1.3,-0.01094,1e-05,1.99093]
[1779704547385,50.21,77487.67,1.3,-0.01094,1e-05,1.99093]
[1779704547822,50.21,77487.5,1.3,-0.01094,1e-05,1.99115]
[1779704547830,50.21,77487.5,1.3,-0.01094,1e-05,1.99115]
[1779704548262,50.21,77487.5,1.3,-0.01094,1e-05,1.99115]
[1779704548270,50.21,77487.5,1.3,-0.01094,1e-05,1.99115]
[1779704548702,50.21,77487.5,1.3,-0.01094,1e-05,1.99115]
[1779704548711,50.21,77487.5,1.3,-0.01094,1e-05,1.99115]
[1779704549117,50.21,77487.48,1.3,-0.01094,1e-05,1.99152]
[1779704549126,50.21,77487.48,1.3,-0.01094,1e-05,1.99152]
[1779704549645,50.21,77487.48,1.3,-0.01094,1e-05,1.99152]
[1779704549653,50.21,77487.48,1.3,-0.01094,1e-05,1.99152]
[1779704550109,50.21,77487.78,1.3,-0.01094,1e-05,1.99131]
[1779704550117,50.21,77487.78,1.3,-0.01094,1e-05,1.99131]
[1779704550591,50.21,77487.78,1.3,-0.01094,1e-05,1.99131]
[1779704550599,50.21,77487.78,1.3,-0.01094,1e-05,1.99131]
[1779704551106,50.21,77487.78,1.3,-0.01094,1e-05,1.99149]
[1779704551115,50.21,77487.78,1.3,-0.01094,1e-05,1.99149]
[1779704551543,50.21,77487.78,1.3,-0.01094,1e-05,1.99149]
[1779704551552,50.21,77487.78,1.3,-0.01094,1e-05,1.99149]
[1779704551981,50.21,77487.67,1.3,-0.01094,1e-05,1.99034]
[1779704551996,50.21,77487.67,1.3,-0.01094,1e-05,1.99034]
[1779704552426,50.21,77487.67,1.3,-0.01094,1e-05,1.99034]
[1779704552433,50.21,77487.67,1.3,-0.01094,1e-05,1.99034]
[1779704552862,50.21,77487.96,1.3,-0.01093,1e-05,1.98996]
[1779704552870,50.21,77487.96,1.3,-0.01093,1e-05,1.98996]
[1779704553315,50.21,77487.96,1.3,-0.01093,1e-05,1.98996]
[1779704553322,50.21,77487.96,1.3,-0.01093,1e-05,1.98996]
[1779704553741,50.21,77487.96,1.3,-0.01093,1e-05,1.98996]
[1779704553749,50.21,77487.96,1.3,-0.01093,1e-05,1.98996]
[1779704554193,50.22,77487.38,1.3,-0.01094,1e-05,1.99107]
[1779704554201,50.22,77487.38,1.3,-0.01094,1e-05,1.99107]
[1779704554608,50.22,77487.38,1.3,-0.01094,1e-05,1.99107]
[1779704554616,50.22,77487.38,1.3,-0.01094,1e-05,1.99107]
[1779704555039,50.22,77487.97,1.3,-0.01094,1e-05,1.99049]
[1779704555055,50.22,77487.97,1.3,-0.01094,1e-05,1.99049]
[1779704555345,50.22,77487.97,1.3,-0.01094,1e-05,1.99049]
[1779704555459,50.22,77487.97,1.3,-0.01094,1e-05,1.99049]
[1779704555469,50.22,77487.97,1.3,-0.01094,1e-05,1.99049]
[1779704555874,50.22,77478.48,1.3,-0.01102,1e-05,2.00276]
[1779704555883,50.22,77478.48,1.3,-0.01102,1e-05,2.00276]
[1779704555982,50.22,77478.48,1.3,-0.01102,1e-05,2.00276]
[1779704556315,50.22,77478.48,1.3,-0.01102,1e-05,2.00276]
[1779704556323,50.22,77478.48,1.3,-0.01102,1e-05,2.00276]
[1779704556753,50.22,77478.48,1.3,-0.01102,1e-05,2.00276]
[1779704556763,50.22,77478.48,1.3,-0.01102,1e-05,2.00276]
[1779704557179,50.22,77476.48,1.3,-0.01103,1e-05,2.00567]
[1779704557186,50.22,77476.48,1.3,-0.01103,1e-05,2.00567]
[1779704557616,50.22,77476.48,1.3,-0.01103,1e-05,2.00567]
[1779704557623,50.22,77476.48,1.3,-0.01103,1e-05,2.00567]
[1779704558040,50.22,77479.66,1.3,-0.01101,1e-05,2.0017]
[1779704558050,50.22,77479.66,1.3,-0.01101,1e-05,2.0017]
[1779704558483,50.22,77479.66,1.3,-0.01101,1e-05,2.0017]
[1779704558491,50.22,77479.66,1.3,-0.01101,1e-05,2.0017]
[1779704558910,50.22,77479.66,1.3,-0.01101,1e-05,2.0017]
[1779704558918,50.22,77479.66,1.3,-0.01101,1e-05,2.0017]
[1779704559340,50.22,77479.66,1.3,-0.01101,1e-05,2.0017]
[1779704559349,50.22,77479.66,1.3,-0.01101,1e-05,2.0017]
[1779704559783,50.22,77479.66,1.3,-0.01101,1e-05,2.0017]
[1779704559791,50.22,77479.66,1.3,-0.01101,1e-05,2.0017]
[1779704560233,50.22,77480.22,1.3,-0.01101,1e-05,2.00114]
[1779704560241,50.22,77480.22,1.3,-0.01101,1e-05,2.00114]
[1779704560720,50.22,77480.22,1.3,-0.01101,1e-05,2.00114]
[1779704560729,50.22,77480.22,1.3,-0.01101,1e-05,2.00114]
[1779704561151,50.22,77480.36,1.3,-0.01101,1e-05,2.00112]
[1779704561158,50.22,77480.36,1.3,-0.01101,1e-05,2.00112]
[1779704561710,50.22,77480.36,1.3,-0.01101,1e-05,2.00112]
[1779704561718,50.22,77480.36,1.3,-0.01101,1e-05,2.00112]
[1779704562150,50.22,77480.45,1.3,-0.01101,1e-05,2.00133]
[1779704562158,50.22,77480.45,1.3,-0.01101,1e-05,2.00133]
[1779704562612,50.22,77480.45,1.3,-0.01101,1e-05,2.00133]
[1779704562620,50.22,77480.45,1.3,-0.01101,1e-05,2.00133]
[1779704563092,50.22,77480.12,1.3,-0.01101,1e-05,2.00191]
[1779704563100,50.22,77480.12,1.3,-0.01101,1e-05,2.00191]
[1779704563505,50.22,77480.12,1.3,-0.01101,1e-05,2.00191]
[1779704563513,50.22,77480.12,1.3,-0.01101,1e-05,2.00191]
[1779704563925,50.22,77480.04,1.3,-0.01101,1e-05,2.00218]
[1779704563933,50.22,77480.04,1.3,-0.01101,1e-05,2.00218]
[1779704564380,50.22,77480.04,1.3,-0.01101,1e-05,2.00218]
[1779704564388,50.22,77480.04,1.3,-0.01101,1e-05,2.00218]
[1779704564808,50.22,77480.04,1.3,-0.01101,1e-05,2.00218]
[1779704564816,50.22,77480.04,1.3,-0.01101,1e-05,2.00218]
[1779704565267,50.22,77480.56,1.3,-0.01101,1e-05,2.0015]
[1779704565274,50.22,77480.56,1.3,-0.01101,1e-05,2.0015]
[1779704565693,50.22,77480.56,1.3,-0.01101,1e-05,2.0015]
[1779704565701,50.22,77480.56,1.3,-0.01101,1e-05,2.0015]
[1779704566111,50.23,77480.79,1.3,-0.01101,1e-05,2.00152]
[1779704566118,50.23,77480.79,1.3,-0.01101,1e-05,2.00152]
[1779704566523,50.23,77480.79,1.3,-0.01101,1e-05,2.00152]
[1779704566532,50.23,77480.79,1.3,-0.01101,1e-05,2.00152]
[1779704566932,50.23,77480.93,1.3,-0.01101,1e-05,2.0015]
[1779704566940,50.23,77480.93,1.3,-0.01101,1e-05,2.0015]
[1779704567420,50.23,77480.93,1.3,-0.01101,1e-05,2.0015]
[1779704567429,50.23,77480.93,1.3,-0.01101,1e-05,2.0015]
[1779704567627,50.23,77480.93,1.3,-0.01101,1e-05,2.0015]
[1779704567728,50.23,77480.83,1.3,-0.01101,1e-05,2.00179]
[1779704573531,50.23,77484.27,1.3,-0.01099,1e-05,1.99827]
[1779704576782,50.23,77486.02,1.3,-0.01097,1e-05,1.99639]
[1779704577187,50.23,77486.2,1.3,-0.01097,1e-05,1.99636]
[1779704577195,50.23,77486.2,1.3,-0.01097,1e-05,1.99636]
[1779704577626,50.23,77486.2,1.3,-0.01097,1e-05,1.99636]
[1779704577633,50.23,77486.2,1.3,-0.01097,1e-05,1.99636]
[1779704577688,50.24,77486.7,1.3,-0.01097,1e-05,1.99608]
[1779704578078,50.24,77486.7,1.3,-0.01097,1e-05,1.99608]
[1779704578086,50.24,77486.7,1.3,-0.01097,1e-05,1.99608]
[1779704578533,50.24,77486.7,1.3,-0.01097,1e-05,1.99608]
[1779704578541,50.24,77486.7,1.3,-0.01097,1e-05,1.99608]
[1779704578965,50.24,77486.9,1.3,-0.01097,1e-05,1.99582]
[1779704578973,50.24,77486.9,1.3,-0.01097,1e-05,1.99582]
[1779704579390,50.24,77486.9,1.3,-0.01097,1e-05,1.99582]
[1779704579398,50.24,77486.9,1.3,-0.01097,1e-05,1.99582]
[1779704579841,50.24,77482.04,1.3,-0.01101,1e-05,2.00228]
[1779704579850,50.24,77482.04,1.3,-0.01101,1e-05,2.00228]
[1779704580297,50.24,77482.04,1.3,-0.01101,1e-05,2.00228]
[1779704580305,50.24,77482.04,1.3,-0.01101,1e-05,2.00228]
[1779704580753,50.24,77482.04,1.3,-0.01101,1e-05,2.00228]
[1779704580761,50.24,77482.04,1.3,-0.01101,1e-05,2.00228]
[1779704581167,50.24,77478.23,1.3,-0.01105,1e-05,2.00754]
[1779704581176,50.24,77478.23,1.3,-0.01105,1e-05,2.00754]
[1779704581612,50.24,77478.23,1.3,-0.01105,1e-05,2.00754]
[1779704581621,50.24,77478.23,1.3,-0.01105,1e-05,2.00754]
[1779704582020,50.24,77477.75,1.3,-0.01105,1e-05,2.00831]
[1779704582034,50.24,77477.75,1.3,-0.01105,1e-05,2.00831]
[1779704582476,50.24,77477.75,1.3,-0.01105,1e-05,2.00831]
[1779704582484,50.24,77477.75,1.3,-0.01105,1e-05,2.00831]
[1779704582895,50.24,77475.89,1.3,-0.01107,1e-05,2.01073]
[1779704582904,50.24,77475.89,1.3,-0.01107,1e-05,2.01073]
[1779704583337,50.24,77475.89,1.3,-0.01107,1e-05,2.01073]
[1779704583346,50.24,77475.89,1.3,-0.01107,1e-05,2.01073]
[1779704583750,50.24,77475.89,1.3,-0.01107,1e-05,2.01073]
[1779704583761,50.24,77475.89,1.3,-0.01107,1e-05,2.01073]
[1779704584164,50.24,77474.51,1.3,-0.01108,1e-05,2.01281]
[1779704584172,50.24,77474.51,1.3,-0.01108,1e-05,2.01281]
[1779704584621,50.24,77474.51,1.3,-0.01108,1e-05,2.01281]
[1779704584631,50.24,77474.51,1.3,-0.01108,1e-05,2.01281]
[1779704585029,50.24,77472.6,1.3,-0.0111,1e-05,2.01544]
[1779704585037,50.24,77472.6,1.3,-0.0111,1e-05,2.01544]
[1779704585458,50.24,77472.6,1.3,-0.0111,1e-05,2.01544]
[1779704585466,50.24,77472.6,1.3,-0.0111,1e-05,2.01544]
[1779704585987,50.24,77470.99,1.3,-0.01111,1e-05,2.01754]
[1779704585998,50.24,77470.99,1.3,-0.01111,1e-05,2.01754]
[1779704586414,50.24,77470.99,1.3,-0.01111,1e-05,2.01754]
[1779704586423,50.24,77470.99,1.3,-0.01111,1e-05,2.01754]
[1779704586840,50.24,77470.99,1.3,-0.01111,1e-05,2.01754]
[1779704586847,50.24,77471.32,1.3,-0.01111,1e-05,2.01724]
[1779704587283,50.24,77471.32,1.3,-0.01111,1e-05,2.01724]
[1779704587291,50.24,77471.32,1.3,-0.01111,1e-05,2.01724]
[1779704587785,50.24,77471.32,1.3,-0.01111,1e-05,2.01724]
[1779704587794,50.24,77471.32,1.3,-0.01111,1e-05,2.01724]
[1779704588265,50.24,77471.38,1.3,-0.01111,1e-05,2.01742]
[1779704588274,50.24,77471.38,1.3,-0.01111,1e-05,2.01742]
[1779704588693,50.24,77471.38,1.3,-0.01111,1e-05,2.01742]
[1779704588705,50.24,77471.38,1.3,-0.01111,1e-05,2.01742]
[1779704589146,50.24,77471.41,1.3,-0.01111,1e-05,2.01751]
[1779704589154,50.24,77471.41,1.3,-0.01111,1e-05,2.01751]
[1779704589561,50.24,77471.41,1.3,-0.01111,1e-05,2.01751]
[1779704589570,50.24,77471.41,1.3,-0.01111,1e-05,2.01751]
[1779704590005,50.24,77472.02,1.3,-0.01111,1e-05,2.01685]
[1779704590013,50.24,77472.02,1.3,-0.01111,1e-05,2.01685]
[1779704590428,50.24,77472.02,1.3,-0.01111,1e-05,2.01685]
[1779704590437,50.24,77472.02,1.3,-0.01111,1e-05,2.01685]
[1779704590869,50.24,77472.74,1.3,-0.0111,1e-05,2.01604]
[1779704590881,50.24,77472.74,1.3,-0.0111,1e-05,2.01604]
[1779704591321,50.24,77472.74,1.3,-0.0111,1e-05,2.01604]
[1779704591329,50.24,77472.74,1.3,-0.0111,1e-05,2.01604]
[1779704591770,50.24,77472.74,1.3,-0.0111,1e-05,2.01604]
[1779704591778,50.24,77472.74,1.3,-0.0111,1e-05,2.01604]
[1779704592184,50.25,77472.6,1.3,-0.0111,1e-05,2.01636]
[1779704592192,50.25,77472.6,1.3,-0.0111,1e-05,2.01636]
[1779704592618,50.25,77472.6,1.3,-0.0111,1e-05,2.01636]
[1779704592626,50.25,77472.6,1.3,-0.0111,1e-05,2.01636]
[1779704593076,50.25,77472.37,1.3,-0.01111,1e-05,2.01679]
[1779704593083,50.25,77472.37,1.3,-0.01111,1e-05,2.01679]
[1779704593494,50.25,77472.37,1.3,-0.01111,1e-05,2.01679]
[1779704593502,50.25,77472.37,1.3,-0.01111,1e-05,2.01679]
[1779704593932,50.25,77472.49,1.3,-0.01111,1e-05,2.01677]
[1779704593941,50.25,77472.49,1.3,-0.01111,1e-05,2.01677]
[1779704594395,50.25,77472.49,1.3,-0.01111,1e-05,2.01677]
[1779704594403,50.25,77472.49,1.3,-0.01111,1e-05,2.01677]
[1779704594810,50.25,77472.49,1.3,-0.01111,1e-05,2.01677]
[1779704594818,50.25,77472.49,1.3,-0.01111,1e-05,2.01677]
[1779704595251,50.25,77470.51,1.3,-0.01112,1e-05,2.01948]
[1779704595259,50.25,77470.51,1.3,-0.01112,1e-05,2.01948]
[1779704595701,50.25,77470.51,1.3,-0.01112,1e-05,2.01948]
[1779704595709,50.25,77470.51,1.3,-0.01112,1e-05,2.01948]
[1779704596113,50.25,77470.67,1.3,-0.01112,1e-05,2.0194]
[1779704596121,50.25,77470.67,1.3,-0.01112,1e-05,2.0194]
[1779704596547,50.25,77470.67,1.3,-0.01112,1e-05,2.0194]
[1779704596555,50.25,77470.67,1.3,-0.01112,1e-05,2.0194]
[1779704596983,50.25,77470.55,1.3,-0.01112,1e-05,2.01968]
[1779704596991,50.25,77470.55,1.3,-0.01112,1e-05,2.01968]
[1779704597395,50.25,77470.55,1.3,-0.01112,1e-05,2.01968]
[1779704597403,50.25,77470.55,1.3,-0.01112,1e-05,2.01968]
[1779704597852,50.25,77470.55,1.3,-0.01112,1e-05,2.01968]
[1779704597860,50.25,77470.41,1.3,-0.01113,1e-05,2.01999]
[1779704598339,50.25,77470.41,1.3,-0.01113,1e-05,2.01999]
[1779704598346,50.25,77470.41,1.3,-0.01113,1e-05,2.01999]
[1779704598773,50.25,77470.41,1.3,-0.01113,1e-05,2.01999]
[1779704598831,50.25,77470.41,1.3,-0.01113,1e-05,2.02012]
[1779704604748,50.25,77481.77,1.3,-0.01104,1e-05,2.0063]
[1779704608036,50.26,77485.46,1.3,-0.01101,1e-05,2.00207]
[1779704608532,50.26,77485.46,1.3,-0.01101,1e-05,2.00207]
[1779704608542,50.26,77485.46,1.3,-0.01101,1e-05,2.00207]
[1779704608776,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704608947,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704608955,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704609395,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704609403,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704609816,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704609824,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704610268,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704610276,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704610774,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704610782,50.26,77485.68,1.3,-0.01101,1e-05,2.00195]
[1779704611204,50.26,77485.72,1.3,-0.01101,1e-05,2.00223]
[1779704611212,50.26,77485.72,1.3,-0.01101,1e-05,2.00223]
[1779704611632,50.26,77485.72,1.3,-0.01101,1e-05,2.00223]
[1779704611640,50.26,77485.72,1.3,-0.01101,1e-05,2.00223]
[1779704612095,50.26,77485.72,1.3,-0.011,1e-05,2.00092]
[1779704612103,50.26,77485.72,1.3,-0.011,1e-05,2.00092]
[1779704612547,50.26,77485.72,1.3,-0.011,1e-05,2.00092]
[1779704612555,50.26,77485.72,1.3,-0.011,1e-05,2.00092]
[1779704613013,50.26,77485.82,1.3,-0.011,1e-05,2.00095]
[1779704613021,50.26,77485.82,1.3,-0.011,1e-05,2.00095]
[1779704613505,50.26,77485.82,1.3,-0.011,1e-05,2.00095]
[1779704613513,50.26,77485.82,1.3,-0.011,1e-05,2.00095]
[1779704613982,50.26,77486.22,1.3,-0.011,1e-05,2.0006]
[1779704613989,50.26,77486.22,1.3,-0.011,1e-05,2.0006]
[1779704614422,50.26,77486.22,1.3,-0.011,1e-05,2.0006]
[1779704614430,50.26,77486.22,1.3,-0.011,1e-05,2.0006]
[1779704614852,50.26,77486.22,1.3,-0.011,1e-05,2.0006]
[1779704614862,50.26,77486.22,1.3,-0.011,1e-05,2.0006]
[1779704615330,50.26,77486.22,1.3,-0.011,1e-05,2.0006]
[1779704615337,50.26,77486.22,1.3,-0.011,1e-05,2.0006]
[1779704615783,50.26,77486.22,1.3,-0.011,1e-05,2.0006]
[1779704615792,50.26,77486.22,1.3,-0.011,1e-05,2.0006]
[1779704616213,50.26,77485.93,1.3,-0.01101,1e-05,2.00131]
[1779704616221,50.26,77485.93,1.3,-0.01101,1e-05,2.00131]
[1779704616651,50.26,77485.93,1.3,-0.01101,1e-05,2.00131]
[1779704616659,50.26,77485.93,1.3,-0.01101,1e-05,2.00131]
[1779704617088,50.26,77486.12,1.3,-0.01101,1e-05,2.00123]
[1779704617101,50.26,77486.12,1.3,-0.01101,1e-05,2.00123]
[1779704617533,50.26,77486.12,1.3,-0.01101,1e-05,2.00123]
[1779704617542,50.26,77486.12,1.3,-0.01101,1e-05,2.00123]
[1779704617981,50.26,77486.12,1.3,-0.01101,1e-05,2.00123]
[1779704617989,50.26,77486.12,1.3,-0.01101,1e-05,2.00123]
[1779704618523,50.26,77486.12,1.3,-0.01101,1e-05,2.00123]
[1779704618531,50.26,77486.12,1.3,-0.01101,1e-05,2.00123]
[1779704618954,50.27,77486.12,1.3,-0.01101,1e-05,2.0014]
[1779704618962,50.27,77486.12,1.3,-0.01101,1e-05,2.0014]
[1779704619387,50.27,77486.12,1.3,-0.01101,1e-05,2.0014]
[1779704619396,50.27,77486.12,1.3,-0.01101,1e-05,2.0014]
[1779704619801,50.27,77486.12,1.3,-0.01101,1e-05,2.0014]
[1779704619809,50.27,77486.12,1.3,-0.01101,1e-05,2.0014]
[1779704620255,50.27,77486.12,1.3,-0.01101,1e-05,2.00174]
[1779704620263,50.27,77486.12,1.3,-0.01101,1e-05,2.00174]
[1779704620702,50.27,77486.12,1.3,-0.01101,1e-05,2.00174]
[1779704620709,50.27,77486.12,1.3,-0.01101,1e-05,2.00174]
[1779704621136,50.27,77486.43,1.3,-0.01101,1e-05,2.0015]
[1779704621144,50.27,77486.43,1.3,-0.01101,1e-05,2.0015]
[1779704621586,50.27,77486.43,1.3,-0.01101,1e-05,2.0015]
[1779704621594,50.27,77486.43,1.3,-0.01101,1e-05,2.0015]
[1779704622035,50.27,77486.26,1.3,-0.01101,1e-05,2.00189]
[1779704622043,50.27,77486.26,1.3,-0.01101,1e-05,2.00189]
[1779704622484,50.27,77486.26,1.3,-0.01101,1e-05,2.00189]
[1779704622492,50.27,77486.26,1.3,-0.01101,1e-05,2.00189]
[1779704622931,50.27,77486.26,1.3,-0.01101,1e-05,2.00189]
[1779704622939,50.27,77486.26,1.3,-0.01101,1e-05,2.00189]
[1779704623396,50.27,77486.26,1.3,-0.01101,1e-05,2.00189]
[1779704623403,50.27,77486.26,1.3,-0.01101,1e-05,2.00189]
[1779704623867,50.27,77486.26,1.3,-0.01101,1e-05,2.00189]
[1779704623876,50.27,77486.26,1.3,-0.01101,1e-05,2.00189]
[1779704624308,50.27,77486.26,1.3,-0.01101,1e-05,2.00206]
[1779704624316,50.27,77486.26,1.3,-0.01101,1e-05,2.00206]
[1779704624725,50.27,77486.26,1.3,-0.01101,1e-05,2.00206]
[1779704624734,50.27,77486.26,1.3,-0.01101,1e-05,2.00206]
[1779704625161,50.27,77486.26,1.3,-0.01101,1e-05,2.00239]
[1779704625169,50.27,77486.26,1.3,-0.01101,1e-05,2.00239]
[1779704625587,50.27,77486.26,1.3,-0.01101,1e-05,2.00239]
[1779704625596,50.27,77486.26,1.3,-0.01101,1e-05,2.00239]
[1779704626033,50.27,77486.26,1.3,-0.01101,1e-05,2.00256]
[1779704626041,50.27,77486.26,1.3,-0.01101,1e-05,2.00256]
[1779704626474,50.27,77486.26,1.3,-0.01101,1e-05,2.00256]
[1779704626482,50.27,77486.26,1.3,-0.01101,1e-05,2.00256]
[1779704626930,50.27,77486.26,1.3,-0.01101,1e-05,2.00256]
[1779704626938,50.27,77486.26,1.3,-0.01101,1e-05,2.00256]
[1779704627371,50.27,77486.26,1.3,-0.01101,1e-05,2.00256]
[1779704627379,50.27,77486.26,1.3,-0.01101,1e-05,2.00256]
[1779704627839,50.27,77486.26,1.3,-0.01101,1e-05,2.00256]
[1779704627846,50.27,77486.26,1.3,-0.01101,1e-05,2.00256]
[1779704628273,50.27,77486.02,1.3,-0.01102,1e-05,2.00304]
[1779704628281,50.27,77486.02,1.3,-0.01102,1e-05,2.00304]
[1779704628690,50.27,77486.02,1.3,-0.01102,1e-05,2.00304]
[1779704628698,50.27,77486.02,1.3,-0.01102,1e-05,2.00304]
[1779704629125,50.27,77486.19,1.3,-0.01102,1e-05,2.00315]
[1779704629132,50.27,77486.19,1.3,-0.01102,1e-05,2.00315]
[1779704629563,50.27,77486.19,1.3,-0.01102,1e-05,2.00315]
[1779704629572,50.27,77486.19,1.3,-0.01102,1e-05,2.00315]
[1779704629982,50.27,77486.19,1.3,-0.01102,1e-05,2.00315]
[1779704629990,50.27,77486.19,1.3,-0.01102,1e-05,2.00315]
[1779704630082,50.27,77486.19,1.3,-0.01102,1e-05,2.00315]
[1779704630084,50.28,77486.19,1.3,-0.01102,1e-05,2.00332]
[1779704635966,50.28,77484.26,1.3,-0.01104,1e-05,2.00696]
[1779704639287,50.28,77484.25,1.3,-0.01104,1e-05,2.00716]
[1779704639783,50.28,77484.25,1.3,-0.01104,1e-05,2.00716]
[1779704639791,50.28,77484.25,1.3,-0.01104,1e-05,2.00716]
[1779704639884,50.28,77484.4,1.3,-0.01105,1e-05,2.0075]
[1779704640199,50.28,77484.4,1.3,-0.01105,1e-05,2.0075]
[1779704640207,50.28,77484.4,1.3,-0.01105,1e-05,2.0075]
[1779704640674,50.28,77484.4,1.3,-0.01105,1e-05,2.0075]
[1779704640682,50.28,77484.4,1.3,-0.01105,1e-05,2.0075]
[1779704641138,50.29,77484.4,1.3,-0.01105,1e-05,2.00766]
[1779704641146,50.29,77484.4,1.3,-0.01105,1e-05,2.00766]
[1779704641577,50.29,77484.4,1.3,-0.01105,1e-05,2.00766]
[1779704641585,50.29,77484.4,1.3,-0.01105,1e-05,2.00766]
[1779704642071,50.29,77484.58,1.3,-0.01105,1e-05,2.00759]
[1779704642079,50.29,77484.58,1.3,-0.01105,1e-05,2.00759]
[1779704642479,50.29,77484.58,1.3,-0.01105,1e-05,2.00759]
[1779704642488,50.29,77484.58,1.3,-0.01105,1e-05,2.00759]
[1779704642936,50.29,77484.54,1.3,-0.01105,1e-05,2.00764]
[1779704642944,50.29,77484.54,1.3,-0.01105,1e-05,2.00764]
[1779704643396,50.29,77484.54,1.3,-0.01105,1e-05,2.00764]
[1779704643404,50.29,77484.54,1.3,-0.01105,1e-05,2.00764]
[1779704643865,50.29,77484.54,1.3,-0.01105,1e-05,2.00764]
[1779704643873,50.29,77484.54,1.3,-0.01105,1e-05,2.00764]
[1779704644395,50.29,77484.54,1.3,-0.01105,1e-05,2.0078]
[1779704644402,50.29,77484.54,1.3,-0.01105,1e-05,2.0078]
[1779704644932,50.29,77484.59,1.3,-0.01105,1e-05,2.0079]
[1779704644939,50.29,77484.59,1.3,-0.01105,1e-05,2.0079]
[1779704645342,50.29,77484.59,1.3,-0.01105,1e-05,2.0079]
[1779704645350,50.29,77484.59,1.3,-0.01105,1e-05,2.0079]
[1779704645758,50.29,77484.59,1.3,-0.01105,1e-05,2.0079]
[1779704645765,50.29,77484.59,1.3,-0.01105,1e-05,2.0079]
[1779704646287,50.29,77484.5,1.3,-0.01105,1e-05,2.00833]
[1779704646295,50.29,77484.5,1.3,-0.01105,1e-05,2.00833]
[1779704646705,50.29,77484.5,1.3,-0.01105,1e-05,2.00833]
[1779704646713,50.29,77484.5,1.3,-0.01105,1e-05,2.00833]
[1779704647126,50.29,77484.5,1.3,-0.01105,1e-05,2.00849]
[1779704647134,50.29,77484.5,1.3,-0.01105,1e-05,2.00849]
[1779704647554,50.29,77484.5,1.3,-0.01105,1e-05,2.00849]
[1779704647561,50.29,77484.5,1.3,-0.01105,1e-05,2.00849]
[1779704647981,50.29,77484.39,1.3,-0.01105,1e-05,2.00864]
[1779704647989,50.29,77484.39,1.3,-0.01105,1e-05,2.00864]
[1779704648423,50.29,77484.39,1.3,-0.01105,1e-05,2.00864]
[1779704648430,50.29,77484.39,1.3,-0.01105,1e-05,2.00864]
[1779704648897,50.29,77484.39,1.3,-0.01105,1e-05,2.00864]
[1779704648905,50.29,77484.39,1.3,-0.01105,1e-05,2.00864]
[1779704649345,50.29,77484.08,1.3,-0.01106,1e-05,2.0092]
[1779704649352,50.29,77484.08,1.3,-0.01106,1e-05,2.0092]
[1779704649842,50.29,77484.08,1.3,-0.01106,1e-05,2.0092]
[1779704649854,50.29,77484.08,1.3,-0.01106,1e-05,2.0092]
[1779704650278,50.29,77485.21,1.3,-0.01105,1e-05,2.00789]
[1779704650286,50.29,77485.21,1.3,-0.01105,1e-05,2.00789]
[1779704650709,50.29,77485.21,1.3,-0.01105,1e-05,2.00789]
[1779704650717,50.29,77485.21,1.3,-0.01105,1e-05,2.00789]
[1779704651157,50.29,77485.21,1.3,-0.01105,1e-05,2.00821]
[1779704651166,50.29,77485.21,1.3,-0.01105,1e-05,2.00821]
[1779704651586,50.29,77485.21,1.3,-0.01105,1e-05,2.00821]
[1779704651593,50.29,77485.21,1.3,-0.01105,1e-05,2.00821]
[1779704652092,50.29,77485.23,1.3,-0.01105,1e-05,2.00818]
[1779704652100,50.29,77485.23,1.3,-0.01105,1e-05,2.00818]
[1779704652552,50.29,77485.23,1.3,-0.01105,1e-05,2.00818]
[1779704652560,50.29,77485.23,1.3,-0.01105,1e-05,2.00818]
[1779704652966,50.29,77485.22,1.3,-0.01105,1e-05,2.00836]
[1779704652973,50.29,77485.22,1.3,-0.01105,1e-05,2.00836]
[1779704653373,50.29,77485.22,1.3,-0.01105,1e-05,2.00836]
[1779704653381,50.29,77485.22,1.3,-0.01105,1e-05,2.00836]
[1779704653838,50.29,77485.22,1.3,-0.01105,1e-05,2.00836]
[1779704653846,50.29,77485.22,1.3,-0.01105,1e-05,2.00836]
[1779704654283,50.29,77485.22,1.3,-0.01105,1e-05,2.00852]
[1779704654296,50.29,77485.22,1.3,-0.01105,1e-05,2.00852]
[1779704654773,50.29,77485.22,1.3,-0.01105,1e-05,2.00852]
[1779704654781,50.29,77485.22,1.3,-0.01105,1e-05,2.00852]
[1779704655235,50.3,77487.15,1.3,-0.01104,1e-05,2.00634]
[1779704655242,50.3,77487.15,1.3,-0.01104,1e-05,2.00634]
[1779704655659,50.3,77487.15,1.3,-0.01104,1e-05,2.00634]
[1779704655676,50.3,77487.15,1.3,-0.01104,1e-05,2.00634]
[1779704656088,50.3,77488.79,1.3,-0.01102,1e-05,2.00421]
[1779704656096,50.3,77488.79,1.3,-0.01102,1e-05,2.00421]
[1779704656523,50.3,77488.79,1.3,-0.01102,1e-05,2.00421]
[1779704656531,50.3,77488.79,1.3,-0.01102,1e-05,2.00421]
[1779704656982,50.3,77490.13,1.3,-0.01101,1e-05,2.00265]
[1779704656992,50.3,77490.13,1.3,-0.01101,1e-05,2.00265]
[1779704657416,50.3,77490.13,1.3,-0.01101,1e-05,2.00265]
[1779704657425,50.3,77490.13,1.3,-0.01101,1e-05,2.00265]
[1779704657866,50.3,77490.13,1.3,-0.01101,1e-05,2.00265]
[1779704657874,50.3,77490.13,1.3,-0.01101,1e-05,2.00265]
[1779704658295,50.31,77492.43,1.3,-0.01101,1e-05,2.00156]
[1779704658302,50.31,77492.43,1.3,-0.01101,1e-05,2.00156]
[1779704658747,50.31,77492.43,1.3,-0.01101,1e-05,2.00156]
[1779704658755,50.31,77492.43,1.3,-0.01101,1e-05,2.00156]
[1779704659206,50.31,77492.95,1.3,-0.011,1e-05,2.00106]
[1779704659213,50.31,77492.95,1.3,-0.011,1e-05,2.00106]
[1779704659635,50.31,77492.95,1.3,-0.011,1e-05,2.00106]
[1779704659643,50.31,77492.95,1.3,-0.011,1e-05,2.00106]
[1779704660072,50.31,77492.66,1.3,-0.01101,1e-05,2.0016]
[1779704660079,50.31,77492.66,1.3,-0.01101,1e-05,2.0016]
[1779704660506,50.31,77492.66,1.3,-0.01101,1e-05,2.0016]
[1779704660514,50.31,77492.66,1.3,-0.01101,1e-05,2.0016]
[1779704660961,50.31,77493.37,1.3,-0.011,1e-05,2.00068]
[1779704660969,50.31,77493.37,1.3,-0.011,1e-05,2.00068]
[1779704661332,50.31,77493.37,1.3,-0.011,1e-05,2.00068]
[1779704661433,50.31,77493.4,1.3,-0.011,1e-05,2.00081]
[1779704667183,50.31,77492.16,1.3,-0.01102,1e-05,2.00357]
[1779704670528,50.32,77492.13,1.3,-0.01102,1e-05,2.00397]
[1779704670931,50.32,77492.13,1.3,-0.01102,1e-05,2.00397]
[1779704670607,50.32,77492.13,1.3,-0.01102,1e-05,2.00416]
[1779704670939,50.32,77492.13,1.3,-0.01102,1e-05,2.00416]
[1779704671390,50.32,77492.13,1.3,-0.01102,1e-05,2.00416]
[1779704671398,50.32,77492.13,1.3,-0.01102,1e-05,2.00416]
[1779704671557,50.32,77492.13,1.3,-0.01102,1e-05,2.00416]
[1779704671855,50.32,77492.13,1.3,-0.01102,1e-05,2.00416]
[1779704671864,50.32,77492.13,1.3,-0.01102,1e-05,2.00416]
[1779704672334,50.32,77492.72,1.3,-0.01101,1e-05,2.00208]
[1779704672342,50.32,77492.72,1.3,-0.01101,1e-05,2.00208]
[1779704672792,50.32,77492.72,1.3,-0.01101,1e-05,2.00208]
[1779704672800,50.32,77492.72,1.3,-0.01101,1e-05,2.00208]
[1779704673235,50.32,77492.39,1.3,-0.01101,1e-05,2.00222]
[1779704673242,50.32,77492.39,1.3,-0.01101,1e-05,2.00222]
[1779704673711,50.32,77492.39,1.3,-0.01101,1e-05,2.00222]
[1779704673720,50.32,77492.39,1.3,-0.01101,1e-05,2.00222]
[1779704674175,50.31,77492.56,1.3,-0.01101,1e-05,2.00156]
[1779704674183,50.31,77492.56,1.3,-0.01101,1e-05,2.00156]
[1779704674590,50.31,77492.56,1.3,-0.01101,1e-05,2.00156]
[1779704674598,50.31,77492.56,1.3,-0.01101,1e-05,2.00156]
[1779704675034,50.31,77492.62,1.3,-0.01101,1e-05,2.00148]
[1779704675041,50.31,77492.62,1.3,-0.01101,1e-05,2.00148]
[1779704675474,50.31,77492.62,1.3,-0.01101,1e-05,2.00148]
[1779704675481,50.31,77492.62,1.3,-0.01101,1e-05,2.00148]
[1779704675928,50.31,77492.62,1.3,-0.01101,1e-05,2.00148]
[1779704675937,50.31,77492.62,1.3,-0.01101,1e-05,2.00148]
[1779704676345,50.31,77492.6,1.3,-0.01101,1e-05,2.00107]
[1779704676352,50.31,77492.6,1.3,-0.01101,1e-05,2.00107]
[1779704676773,50.31,77492.6,1.3,-0.01101,1e-05,2.00107]
[1779704676781,50.31,77492.6,1.3,-0.01101,1e-05,2.00107]
[1779704677201,50.31,77492.9,1.3,-0.011,1e-05,1.99981]
[1779704677208,50.31,77492.9,1.3,-0.011,1e-05,1.99981]
[1779704677630,50.31,77492.9,1.3,-0.011,1e-05,1.99981]
[1779704677637,50.31,77492.9,1.3,-0.011,1e-05,1.99981]
[1779704678051,50.31,77493.41,1.3,-0.01099,1e-05,1.99872]
[1779704678059,50.31,77493.41,1.3,-0.01099,1e-05,1.99872]
[1779704678500,50.31,77493.41,1.3,-0.01099,1e-05,1.99872]
[1779704678507,50.31,77493.41,1.3,-0.01099,1e-05,1.99872]
[1779704678983,50.31,77494.61,1.3,-0.01098,1e-05,1.99717]
[1779704678992,50.31,77494.61,1.3,-0.01098,1e-05,1.99717]
[1779704679454,50.31,77494.61,1.3,-0.01098,1e-05,1.99717]
[1779704679463,50.31,77494.61,1.3,-0.01098,1e-05,1.99717]
[1779704679868,50.31,77494.61,1.3,-0.01098,1e-05,1.99717]
[1779704679876,50.31,77494.61,1.3,-0.01098,1e-05,1.99717]
[1779704680299,50.3,77494.81,1.3,-0.01098,1e-05,1.99648]
[1779704680308,50.3,77494.81,1.3,-0.01098,1e-05,1.99648]
[1779704680784,50.3,77494.81,1.3,-0.01098,1e-05,1.99648]
[1779704680793,50.3,77494.81,1.3,-0.01098,1e-05,1.99648]
[1779704681241,50.3,77494.61,1.3,-0.01097,1e-05,1.99588]
[1779704681249,50.3,77494.61,1.3,-0.01097,1e-05,1.99588]
[1779704681663,50.3,77494.61,1.3,-0.01097,1e-05,1.99588]
[1779704681674,50.3,77494.61,1.3,-0.01097,1e-05,1.99588]
[1779704682094,50.3,77494.95,1.3,-0.01097,1e-05,1.99544]
[1779704682102,50.3,77494.95,1.3,-0.01097,1e-05,1.99544]
[1779704682532,50.3,77494.95,1.3,-0.01097,1e-05,1.99544]
[1779704682540,50.3,77494.95,1.3,-0.01097,1e-05,1.99544]
[1779704682958,50.3,77495.02,1.3,-0.01097,1e-05,1.99493]
[1779704682966,50.3,77495.02,1.3,-0.01097,1e-05,1.99493]
[1779704683420,50.3,77495.02,1.3,-0.01097,1e-05,1.99493]
[1779704683428,50.3,77495.02,1.3,-0.01097,1e-05,1.99493]
[1779704683833,50.3,77495.02,1.3,-0.01097,1e-05,1.99493]
[1779704683842,50.3,77495.02,1.3,-0.01097,1e-05,1.99493]
[1779704684265,50.29,77494.74,1.3,-0.01096,1e-05,1.99444]
[1779704684272,50.29,77494.74,1.3,-0.01096,1e-05,1.99444]
[1779704684684,50.29,77494.74,1.3,-0.01096,1e-05,1.99444]
[1779704684692,50.29,77494.74,1.3,-0.01096,1e-05,1.99444]
[1779704685114,50.29,77494.87,1.3,-0.01096,1e-05,1.99385]
[1779704685122,50.29,77494.87,1.3,-0.01096,1e-05,1.99385]
[1779704685523,50.29,77494.87,1.3,-0.01096,1e-05,1.99385]
[1779704685534,50.29,77494.87,1.3,-0.01096,1e-05,1.99385]
[1779704685962,50.29,77494.0,1.3,-0.01097,1e-05,1.99497]
[1779704685970,50.29,77494.0,1.3,-0.01097,1e-05,1.99497]
[1779704686400,50.29,77494.0,1.3,-0.01097,1e-05,1.99497]
[1779704686407,50.29,77494.0,1.3,-0.01097,1e-05,1.99497]
[1779704686814,50.29,77494.0,1.3,-0.01097,1e-05,1.99497]
[1779704686821,50.29,77494.0,1.3,-0.01097,1e-05,1.99497]
[1779704687227,50.29,77492.15,1.3,-0.01098,1e-05,1.9965]
[1779704687235,50.29,77492.15,1.3,-0.01098,1e-05,1.9965]
[1779704687660,50.29,77492.15,1.3,-0.01098,1e-05,1.9965]
[1779704687706,50.29,77492.15,1.3,-0.01098,1e-05,1.9965]
[1779704687714,50.29,77492.15,1.3,-0.01098,1e-05,1.9965]
[1779704688140,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704688150,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704688565,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704688573,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704688978,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704688985,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704689420,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704689428,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704689589,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704689865,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704689873,50.28,77491.85,1.3,-0.01098,1e-05,1.99646]
[1779704690185,50.29,77491.92,1.3,-0.01098,1e-05,1.99654]
[1779704690326,50.29,77491.92,1.3,-0.01098,1e-05,1.99654]
[1779704690335,50.29,77491.92,1.3,-0.01098,1e-05,1.99654]
[1779704690523,50.29,77491.92,1.3,-0.01098,1e-05,1.99654]
[1779704690735,50.29,77491.92,1.3,-0.01098,1e-05,1.99654]
[1779704690744,50.29,77491.92,1.3,-0.01098,1e-05,1.99654]
[1779704691221,50.28,77491.85,1.3,-0.01098,1e-05,1.99637]
[1779704691233,50.28,77491.85,1.3,-0.01098,1e-05,1.99637]
[1779704691676,50.28,77491.85,1.3,-0.01098,1e-05,1.99637]
[1779704691684,50.28,77491.85,1.3,-0.01098,1e-05,1.99637]
[1779704692100,50.28,77491.85,1.3,-0.01097,1e-05,1.99595]
[1779704692108,50.28,77491.85,1.3,-0.01097,1e-05,1.99595]
[1779704692510,50.28,77491.85,1.3,-0.01097,1e-05,1.99595]
[1779704692519,50.28,77491.85,1.3,-0.01097,1e-05,1.99595]
[1779704692568,50.28,77491.85,1.3,-0.01097,1e-05,1.99595]
[1779704699407,50.27,77491.92,1.3,-0.01095,1e-05,1.99292]
[1779704700532,50.27,77491.92,1.3,-0.01095,1e-05,1.99292]
[1779704700543,50.27,77491.92,1.4,-0.01095,1e-05,1.99292]
[1779704700634,50.27,77491.75,1.4,-0.01095,1e-05,1.99272]
[1779704701006,50.27,77491.75,1.4,-0.01095,1e-05,1.99272]
[1779704701538,50.27,77491.75,1.4,-0.01095,1e-05,1.99272]
[1779704701640,50.27,77492.24,1.4,-0.01095,1e-05,1.99229]
[1779704701967,50.27,77492.24,1.4,-0.01095,1e-05,1.99229]
[1779704701976,50.27,77492.24,1.4,-0.01095,1e-05,1.99229]
[1779704702424,50.27,77492.24,1.4,-0.01095,1e-05,1.99229]
[1779704702438,50.27,77492.24,1.4,-0.01095,1e-05,1.99229]
[1779704702850,50.27,77492.24,1.4,-0.01095,1e-05,1.99229]
[1779704702863,50.27,77492.24,1.4,-0.01095,1e-05,1.99229]
[1779704702873,50.27,77492.24,1.4,-0.01095,1e-05,1.99229]
[1779704703285,50.26,77492.44,1.4,-0.01094,1e-05,1.99121]
[1779704703294,50.26,77492.44,1.4,-0.01094,1e-05,1.99121]
[1779704703741,50.26,77492.44,1.4,-0.01094,1e-05,1.99121]
[1779704703750,50.26,77492.44,1.4,-0.01094,1e-05,1.99121]
[1779704704184,50.26,77491.8,1.4,-0.01095,1e-05,1.99203]
[1779704704193,50.26,77491.8,1.4,-0.01095,1e-05,1.99203]
[1779704704623,50.26,77491.8,1.4,-0.01095,1e-05,1.99203]
[1779704704630,50.26,77491.8,1.4,-0.01095,1e-05,1.99203]
[1779704705076,50.26,77491.69,1.4,-0.01095,1e-05,1.99176]
[1779704705085,50.26,77491.69,1.4,-0.01095,1e-05,1.99176]
[1779704705537,50.26,77491.69,1.4,-0.01095,1e-05,1.99176]
[1779704705545,50.26,77491.69,1.4,-0.01095,1e-05,1.99176]
[1779704705954,50.26,77491.69,1.4,-0.01095,1e-05,1.99176]
[1779704705962,50.26,77491.69,1.4,-0.01095,1e-05,1.99176]
[1779704706384,50.26,77488.33,1.4,-0.01097,1e-05,1.99568]
[1779704706392,50.26,77488.33,1.4,-0.01097,1e-05,1.99568]
[1779704706827,50.26,77488.33,1.4,-0.01097,1e-05,1.99568]
[1779704706836,50.26,77488.33,1.4,-0.01097,1e-05,1.99568]
[1779704707247,50.25,77488.23,1.4,-0.01097,1e-05,1.99497]
[1779704707255,50.25,77488.23,1.4,-0.01097,1e-05,1.99497]
[1779704707705,50.25,77488.23,1.4,-0.01097,1e-05,1.99497]
[1779704707713,50.25,77488.23,1.4,-0.01097,1e-05,1.99497]
[1779704708134,50.25,77488.2,1.4,-0.01097,1e-05,1.99459]
[1779704708143,50.25,77488.2,1.4,-0.01097,1e-05,1.99459]
[1779704708571,50.25,77488.2,1.4,-0.01097,1e-05,1.99459]
[1779704708579,50.25,77488.2,1.4,-0.01097,1e-05,1.99459]
[1779704709035,50.25,77487.93,1.4,-0.01097,1e-05,1.99494]
[1779704709042,50.25,77487.93,1.4,-0.01097,1e-05,1.99494]
[1779704709481,50.25,77487.93,1.4,-0.01097,1e-05,1.99494]
[1779704709488,50.25,77487.93,1.4,-0.01097,1e-05,1.99494]
[1779704709890,50.25,77487.93,1.4,-0.01097,1e-05,1.99494]
[1779704709898,50.25,77487.93,1.4,-0.01097,1e-05,1.99494]
[1779704710307,50.25,77487.93,1.4,-0.01097,1e-05,1.99452]
[1779704710316,50.25,77487.93,1.4,-0.01097,1e-05,1.99452]
[1779704710783,50.25,77487.93,1.4,-0.01097,1e-05,1.99452]
[1779704710793,50.25,77487.93,1.4,-0.01097,1e-05,1.99452]
[1779704711202,50.25,77488.19,1.4,-0.01096,1e-05,1.99334]
[1779704711210,50.25,77488.19,1.4,-0.01096,1e-05,1.99334]
[1779704711643,50.25,77488.19,1.4,-0.01096,1e-05,1.99334]
[1779704711651,50.25,77488.19,1.4,-0.01096,1e-05,1.99334]
[1779704712094,50.25,77488.62,1.4,-0.01095,1e-05,1.99279]
[1779704712102,50.25,77488.62,1.4,-0.01095,1e-05,1.99279]
[1779704712541,50.25,77488.62,1.4,-0.01095,1e-05,1.99279]
[1779704712550,50.25,77488.62,1.4,-0.01095,1e-05,1.99279]
[1779704712982,50.24,77488.39,1.4,-0.01095,1e-05,1.99267]
[1779704712991,50.24,77488.39,1.4,-0.01095,1e-05,1.99267]
[1779704713396,50.24,77488.39,1.4,-0.01095,1e-05,1.99267]
[1779704713404,50.24,77488.39,1.4,-0.01095,1e-05,1.99267]
[1779704713848,50.24,77488.39,1.4,-0.01095,1e-05,1.99267]
[1779704713855,50.24,77488.39,1.4,-0.01095,1e-05,1.99267]
[1779704714257,50.24,77488.39,1.4,-0.01095,1e-05,1.99183]
[1779704714265,50.24,77488.39,1.4,-0.01095,1e-05,1.99183]
[1779704714703,50.24,77488.39,1.4,-0.01095,1e-05,1.99183]
[1779704714711,50.24,77488.39,1.4,-0.01095,1e-05,1.99183]
[1779704715129,50.24,77488.39,1.4,-0.01095,1e-05,1.99183]
[1779704715136,50.24,77488.39,1.4,-0.01095,1e-05,1.99183]
[1779704715577,50.24,77488.39,1.4,-0.01095,1e-05,1.99183]
[1779704715584,50.24,77488.39,1.4,-0.01095,1e-05,1.99183]
[1779704716033,50.24,77487.03,1.4,-0.01096,1e-05,1.99317]
[1779704716041,50.24,77487.03,1.4,-0.01096,1e-05,1.99317]
[1779704716461,50.24,77487.03,1.4,-0.01096,1e-05,1.99317]
[1779704716468,50.24,77487.03,1.4,-0.01096,1e-05,1.99317]
[1779704716478,50.24,77487.03,1.4,-0.01096,1e-05,1.99317]
[1779704716931,50.24,77487.03,1.4,-0.01096,1e-05,1.99317]
[1779704716939,50.24,77487.03,1.4,-0.01096,1e-05,1.99317]
[1779704717390,50.24,77487.06,1.4,-0.01095,1e-05,1.99285]
[1779704717399,50.24,77487.06,1.4,-0.01095,1e-05,1.99285]
[1779704717903,50.24,77487.06,1.4,-0.01095,1e-05,1.99285]
[1779704717911,50.24,77487.06,1.4,-0.01095,1e-05,1.99285]
[1779704718382,50.24,77486.89,1.4,-0.01096,1e-05,1.99307]
[1779704718390,50.24,77486.89,1.4,-0.01096,1e-05,1.99307]
[1779704718829,50.24,77486.89,1.4,-0.01096,1e-05,1.99307]
[1779704718838,50.24,77486.89,1.4,-0.01096,1e-05,1.99307]
[1779704719357,50.24,77486.92,1.4,-0.01096,1e-05,1.99332]
[1779704719365,50.24,77486.92,1.4,-0.01096,1e-05,1.99332]
[1779704719773,50.24,77486.92,1.4,-0.01096,1e-05,1.99332]
[1779704719782,50.24,77486.92,1.4,-0.01096,1e-05,1.99332]
[1779704720282,50.24,77486.69,1.4,-0.01096,1e-05,1.99376]
[1779704720290,50.24,77486.69,1.4,-0.01096,1e-05,1.99376]
[1779704720783,50.24,77486.69,1.4,-0.01096,1e-05,1.99376]
[1779704720791,50.24,77486.69,1.4,-0.01096,1e-05,1.99376]
[1779704721254,50.24,77486.69,1.4,-0.01096,1e-05,1.9939]
[1779704721262,50.24,77486.69,1.4,-0.01096,1e-05,1.9939]
[1779704721706,50.24,77486.69,1.4,-0.01096,1e-05,1.9939]
[1779704721714,50.24,77486.69,1.4,-0.01096,1e-05,1.9939]
[1779704722161,50.24,77486.73,1.4,-0.01096,1e-05,1.99399]
[1779704722169,50.24,77486.73,1.4,-0.01096,1e-05,1.99399]
[1779704722622,50.24,77486.73,1.4,-0.01096,1e-05,1.99399]
[1779704722630,50.24,77486.73,1.4,-0.01096,1e-05,1.99399]
[1779704723058,50.24,77486.83,1.4,-0.01096,1e-05,1.99386]
[1779704723066,50.24,77486.83,1.4,-0.01096,1e-05,1.99386]
[1779704723476,50.24,77486.83,1.4,-0.01096,1e-05,1.99386]
[1779704723486,50.24,77486.83,1.4,-0.01096,1e-05,1.99386]
[1779704723592,50.24,77486.83,1.4,-0.01096,1e-05,1.99386]
[1779704725002,50.24,77482.43,1.4,-0.011,1e-05,1.99985]
[1779704727742,50.24,77482.05,1.4,-0.011,1e-05,2.00006]
[1779704732778,50.23,77480.96,1.4,-0.01099,1e-05,1.99782]
[1779704733236,50.23,77481.19,1.4,-0.01098,1e-05,1.99665]
[1779704733243,50.23,77481.19,1.4,-0.01098,1e-05,1.99665]
[1779704733645,50.23,77481.19,1.4,-0.01098,1e-05,1.99665]
[1779704733653,50.23,77481.19,1.4,-0.01098,1e-05,1.99665]
[1779704734090,50.23,77481.12,1.4,-0.01098,1e-05,1.99674]
[1779704734097,50.23,77481.12,1.4,-0.01098,1e-05,1.99674]
[1779704734534,50.23,77481.12,1.4,-0.01098,1e-05,1.99674]
[1779704734542,50.23,77481.12,1.4,-0.01098,1e-05,1.99674]
[1779704734983,50.23,77481.12,1.4,-0.01098,1e-05,1.99674]
[1779704734991,50.23,77481.12,1.4,-0.01098,1e-05,1.99674]
[1779704735455,50.22,77481.12,1.4,-0.01098,1e-05,1.99631]
[1779704735463,50.22,77481.12,1.4,-0.01098,1e-05,1.99631]
[1779704735898,50.22,77481.12,1.4,-0.01098,1e-05,1.99631]
[1779704735908,50.22,77481.12,1.4,-0.01098,1e-05,1.99631]
[1779704736380,50.22,77480.99,1.4,-0.01098,1e-05,1.99605]
[1779704736389,50.22,77480.99,1.4,-0.01098,1e-05,1.99605]
[1779704736813,50.22,77480.99,1.4,-0.01098,1e-05,1.99605]
[1779704736822,50.22,77480.99,1.4,-0.01098,1e-05,1.99605]
[1779704737283,50.22,77480.99,1.4,-0.01097,1e-05,1.99519]
[1779704737291,50.22,77480.99,1.4,-0.01097,1e-05,1.99519]
[1779704737719,50.22,77480.99,1.4,-0.01097,1e-05,1.99519]
[1779704737730,50.22,77480.99,1.4,-0.01097,1e-05,1.99519]
[1779704738139,50.21,77479.77,1.4,-0.01098,1e-05,1.99633]
[1779704738146,50.21,77479.77,1.4,-0.01098,1e-05,1.99633]
[1779704738574,50.21,77479.77,1.4,-0.01098,1e-05,1.99633]
[1779704738583,50.21,77479.77,1.4,-0.01098,1e-05,1.99633]
[1779704738984,50.21,77479.77,1.4,-0.01098,1e-05,1.99633]
[1779704738992,50.21,77479.77,1.4,-0.01098,1e-05,1.99633]
[1779704739423,50.21,77475.79,1.4,-0.01101,1e-05,2.00149]
[1779704739431,50.21,77475.79,1.4,-0.01101,1e-05,2.00149]
[1779704739834,50.21,77475.79,1.4,-0.01101,1e-05,2.00149]
[1779704739842,50.21,77475.79,1.4,-0.01101,1e-05,2.00149]
[1779704740266,50.21,77475.77,1.4,-0.01101,1e-05,2.00064]
[1779704740274,50.21,77475.77,1.4,-0.01101,1e-05,2.00064]
[1779704740749,50.21,77475.77,1.4,-0.01101,1e-05,2.00064]
[1779704740756,50.21,77475.77,1.4,-0.01101,1e-05,2.00064]
[1779704741184,50.21,77475.13,1.4,-0.01101,1e-05,2.00103]
[1779704741192,50.21,77475.13,1.4,-0.01101,1e-05,2.00103]
[1779704741629,50.21,77475.13,1.4,-0.01101,1e-05,2.00103]
[1779704741637,50.21,77475.13,1.4,-0.01101,1e-05,2.00103]
[1779704742064,50.21,77475.13,1.4,-0.01101,1e-05,2.00103]
[1779704742073,50.21,77475.13,1.4,-0.01101,1e-05,2.00103]
[1779704742484,50.21,77475.13,1.4,-0.01101,1e-05,2.00103]
[1779704742492,50.21,77475.13,1.4,-0.01101,1e-05,2.00103]
[1779704742932,50.21,77475.13,1.4,-0.01101,1e-05,2.00103]
[1779704742940,50.21,77475.13,1.4,-0.01101,1e-05,2.00103]
[1779704743355,50.21,77475.13,1.4,-0.01101,1e-05,2.00059]
[1779704743363,50.21,77475.13,1.4,-0.01101,1e-05,2.00059]
[1779704743793,50.21,77475.13,1.4,-0.01101,1e-05,2.00059]
[1779704743801,50.21,77475.13,1.4,-0.01101,1e-05,2.00059]
[1779704744248,50.2,77475.13,1.4,-0.011,1e-05,1.99971]
[1779704744256,50.2,77475.13,1.4,-0.011,1e-05,1.99971]
[1779704744697,50.2,77475.13,1.4,-0.011,1e-05,1.99971]
[1779704744704,50.2,77475.13,1.4,-0.011,1e-05,1.99971]
[1779704745156,50.2,77474.61,1.4,-0.01101,1e-05,2.00039]
[1779704745164,50.2,77474.61,1.4,-0.01101,1e-05,2.00039]
[1779704745566,50.2,77474.61,1.4,-0.01101,1e-05,2.00039]
[1779704745574,50.2,77474.61,1.4,-0.01101,1e-05,2.00039]
[1779704745982,50.2,77474.61,1.4,-0.01101,1e-05,2.00039]
[1779704745989,50.2,77474.61,1.4,-0.01101,1e-05,2.00039]
[1779704746441,50.2,77474.8,1.4,-0.011,1e-05,1.9997]
[1779704746450,50.2,77474.8,1.4,-0.011,1e-05,1.9997]
[1779704746905,50.2,77474.8,1.4,-0.011,1e-05,1.9997]
[1779704746912,50.2,77474.8,1.4,-0.011,1e-05,1.9997]
[1779704747371,50.2,77475.01,1.4,-0.01099,1e-05,1.99856]
[1779704747378,50.2,77475.01,1.4,-0.01099,1e-05,1.99856]
[1779704747863,50.2,77475.01,1.4,-0.01099,1e-05,1.99856]
[1779704747871,50.2,77475.01,1.4,-0.01099,1e-05,1.99856]
[1779704748316,50.19,77474.85,1.4,-0.01099,1e-05,1.99833]
[1779704748325,50.19,77474.85,1.4,-0.01099,1e-05,1.99833]
[1779704748762,50.19,77474.85,1.4,-0.01099,1e-05,1.99833]
[1779704748770,50.19,77474.85,1.4,-0.01099,1e-05,1.99833]
[1779704749191,50.19,77474.7,1.4,-0.01099,1e-05,1.99809]
[1779704749199,50.19,77474.7,1.4,-0.01099,1e-05,1.99809]
[1779704749599,50.19,77474.7,1.4,-0.01099,1e-05,1.99809]
[1779704749607,50.19,77474.7,1.4,-0.01099,1e-05,1.99809]
[1779704750046,50.19,77474.46,1.4,-0.01099,1e-05,1.9984]
[1779704750057,50.19,77474.46,1.4,-0.01099,1e-05,1.9984]
[1779704750287,50.19,77474.46,1.4,-0.01099,1e-05,1.9984]
[1779704750474,50.19,77474.46,1.4,-0.01099,1e-05,1.9984]
[1779704750485,50.19,77474.46,1.4,-0.01099,1e-05,1.9984]
[1779704750934,50.19,77474.46,1.4,-0.01099,1e-05,1.9984]
[1779704750944,50.19,77474.46,1.4,-0.01099,1e-05,1.9984]
[1779704751370,50.19,77469.8,1.4,-0.01103,1e-05,2.00401]
[1779704751376,50.19,77469.8,1.4,-0.01103,1e-05,2.00401]
[1779704751834,50.19,77469.8,1.4,-0.01103,1e-05,2.00401]
[1779704751842,50.19,77469.8,1.4,-0.01103,1e-05,2.00401]
[1779704752318,50.19,77466.51,1.4,-0.01106,1e-05,2.0086]
[1779704752325,50.19,77466.51,1.4,-0.01106,1e-05,2.0086]
[1779704752773,50.19,77466.51,1.4,-0.01106,1e-05,2.0086]
[1779704752781,50.19,77466.51,1.4,-0.01106,1e-05,2.0086]
[1779704753214,50.19,77464.66,1.4,-0.01108,1e-05,2.01114]
[1779704753223,50.19,77464.66,1.4,-0.01108,1e-05,2.01114]
[1779704753685,50.19,77464.66,1.4,-0.01108,1e-05,2.01114]
[1779704753694,50.19,77464.66,1.4,-0.01108,1e-05,2.01114]
[1779704754143,50.19,77465.74,1.4,-0.01107,1e-05,2.00974]
[1779704754151,50.19,77465.74,1.4,-0.01107,1e-05,2.00974]
[1779704754594,50.19,77465.74,1.4,-0.01107,1e-05,2.00974]
[1779704754602,50.19,77465.74,1.4,-0.01107,1e-05,2.00974]
[1779704754805,50.19,77465.74,1.4,-0.01107,1e-05,2.00974]
[1779704754807,50.19,77464.58,1.4,-0.01108,1e-05,2.01138]
[1779704755841,50.19,77464.58,1.4,-0.01108,1e-05,2.01138]
[1779704755942,50.19,77463.86,1.4,-0.01109,1e-05,2.01262]
[1779704757158,50.19,77463.86,1.4,-0.01109,1e-05,2.01262]
[1779704759996,50.19,77464.19,1.4,-0.01108,1e-05,2.01139]
[1779704764039,50.19,77459.75,1.4,-0.01111,1e-05,2.01721]
[1779704764460,50.19,77459.75,1.4,-0.01111,1e-05,2.01721]
[1779704764469,50.19,77459.75,1.4,-0.01111,1e-05,2.01721]
[1779704764878,50.19,77459.75,1.4,-0.01111,1e-05,2.01721]
[1779704764887,50.19,77459.75,1.4,-0.01111,1e-05,2.01721]
[1779704765310,50.19,77459.78,1.4,-0.01112,1e-05,2.01726]
[1779704765319,50.19,77459.78,1.4,-0.01112,1e-05,2.01726]
[1779704765773,50.19,77459.78,1.4,-0.01112,1e-05,2.01726]
[1779704765781,50.19,77459.78,1.4,-0.01112,1e-05,2.01726]
[1779704766184,50.19,77459.29,1.4,-0.01112,1e-05,2.01799]
[1779704766194,50.19,77459.29,1.4,-0.01112,1e-05,2.01799]
[1779704766617,50.19,77459.29,1.4,-0.01112,1e-05,2.01799]
[1779704766625,50.19,77459.29,1.4,-0.01112,1e-05,2.01799]
[1779704767064,50.19,77456.62,1.4,-0.01114,1e-05,2.02156]
[1779704767073,50.19,77456.62,1.4,-0.01114,1e-05,2.02156]
[1779704767523,50.19,77456.62,1.4,-0.01114,1e-05,2.02156]
[1779704767531,50.19,77456.62,1.4,-0.01114,1e-05,2.02156]
[1779704767982,50.19,77456.62,1.4,-0.01114,1e-05,2.02156]
[1779704767990,50.19,77456.62,1.4,-0.01114,1e-05,2.02156]
[1779704768395,50.19,77454.93,1.4,-0.01116,1e-05,2.02386]
[1779704768403,50.19,77454.93,1.4,-0.01116,1e-05,2.02386]
[1779704768838,50.19,77454.93,1.4,-0.01116,1e-05,2.02386]
[1779704768846,50.19,77454.93,1.4,-0.01116,1e-05,2.02386]
[1779704769319,50.19,77455.65,1.4,-0.01115,1e-05,2.02299]
[1779704769328,50.19,77455.65,1.4,-0.01115,1e-05,2.02299]
[1779704769735,50.19,77455.65,1.4,-0.01115,1e-05,2.02299]
[1779704769743,50.19,77455.65,1.4,-0.01115,1e-05,2.02299]
[1779704770169,50.19,77455.13,1.4,-0.01116,1e-05,2.02375]
[1779704770178,50.19,77455.13,1.4,-0.01116,1e-05,2.02375]
[1779704770598,50.19,77455.13,1.4,-0.01116,1e-05,2.02375]
[1779704770606,50.19,77455.13,1.4,-0.01116,1e-05,2.02375]
[1779704771157,50.19,77455.05,1.4,-0.01116,1e-05,2.02393]
[1779704771165,50.19,77455.05,1.4,-0.01116,1e-05,2.02393]
[1779704771621,50.19,77455.05,1.4,-0.01116,1e-05,2.02393]
[1779704771630,50.19,77455.05,1.4,-0.01116,1e-05,2.02393]
[1779704772034,50.19,77455.05,1.4,-0.01116,1e-05,2.02393]
[1779704772042,50.19,77455.05,1.4,-0.01116,1e-05,2.02393]
[1779704772475,50.19,77454.67,1.4,-0.01116,1e-05,2.02451]
[1779704772484,50.19,77454.67,1.4,-0.01116,1e-05,2.02451]
[1779704772930,50.19,77454.67,1.4,-0.01116,1e-05,2.02451]
[1779704772941,50.19,77454.67,1.4,-0.01116,1e-05,2.02451]
[1779704773395,50.19,77451.19,1.4,-0.01119,1e-05,2.02915]
[1779704773402,50.19,77451.19,1.4,-0.01119,1e-05,2.02915]
[1779704773840,50.19,77451.19,1.4,-0.01119,1e-05,2.02915]
[1779704773848,50.19,77451.19,1.4,-0.01119,1e-05,2.02915]
[1779704774274,50.19,77450.62,1.4,-0.0112,1e-05,2.02997]
[1779704774282,50.19,77450.62,1.4,-0.0112,1e-05,2.02997]
[1779704774686,50.19,77450.62,1.4,-0.0112,1e-05,2.02997]
[1779704774694,50.19,77450.62,1.4,-0.0112,1e-05,2.02997]
[1779704775104,50.19,77450.21,1.4,-0.0112,1e-05,2.03057]
[1779704775112,50.19,77450.21,1.4,-0.0112,1e-05,2.03057]
[1779704775549,50.19,77450.21,1.4,-0.0112,1e-05,2.03057]
[1779704775556,50.19,77450.21,1.4,-0.0112,1e-05,2.03057]
[1779704775977,50.19,77450.21,1.4,-0.0112,1e-05,2.03057]
[1779704775985,50.19,77450.21,1.4,-0.0112,1e-05,2.03057]
[1779704776395,50.19,77450.13,1.4,-0.0112,1e-05,2.03075]
[1779704776407,50.19,77450.13,1.4,-0.0112,1e-05,2.03075]
[1779704776825,50.19,77450.13,1.4,-0.0112,1e-05,2.03075]
[1779704776833,50.19,77450.13,1.4,-0.0112,1e-05,2.03075]
[1779704777322,50.19,77450.28,1.4,-0.0112,1e-05,2.03062]
[1779704777330,50.19,77450.28,1.4,-0.0112,1e-05,2.03062]
[1779704777769,50.19,77450.28,1.4,-0.0112,1e-05,2.03062]
[1779704777786,50.19,77450.28,1.4,-0.0112,1e-05,2.03062]
[1779704778200,50.2,77450.74,1.4,-0.0112,1e-05,2.03008]
[1779704778209,50.2,77450.74,1.4,-0.0112,1e-05,2.03008]
[1779704778661,50.2,77450.74,1.4,-0.0112,1e-05,2.03008]
[1779704778669,50.2,77450.74,1.4,-0.0112,1e-05,2.03008]
[1779704779086,50.2,77450.22,1.4,-0.0112,1e-05,2.03084]
[1779704779094,50.2,77450.22,1.4,-0.0112,1e-05,2.03084]
[1779704779535,50.2,77450.22,1.4,-0.0112,1e-05,2.03084]
[1779704779543,50.2,77450.22,1.4,-0.0112,1e-05,2.03084]
[1779704779992,50.2,77450.22,1.4,-0.0112,1e-05,2.03084]
[1779704780000,50.2,77450.22,1.4,-0.0112,1e-05,2.03084]
[1779704780411,50.2,77449.78,1.4,-0.01121,1e-05,2.03148]
[1779704780419,50.2,77449.78,1.4,-0.01121,1e-05,2.03148]
[1779704780828,50.2,77449.78,1.4,-0.01121,1e-05,2.03148]
[1779704781230,50.2,77449.33,1.4,-0.01121,1e-05,2.03214]
[1779704781238,50.2,77449.33,1.4,-0.01121,1e-05,2.03214]
[1779704781702,50.2,77449.33,1.4,-0.01121,1e-05,2.03214]
[1779704781710,50.2,77449.33,1.4,-0.01121,1e-05,2.03214]
[1779704782284,50.2,77449.47,1.4,-0.01121,1e-05,2.03203]
[1779704782292,50.2,77449.47,1.4,-0.01121,1e-05,2.03203]
[1779704782765,50.2,77449.47,1.4,-0.01121,1e-05,2.03203]
[1779704782773,50.2,77449.47,1.4,-0.01121,1e-05,2.03203]
[1779704783237,50.2,77450.04,1.4,-0.01121,1e-05,2.03135]
[1779704783244,50.2,77450.04,1.4,-0.01121,1e-05,2.03135]
[1779704783645,50.2,77450.04,1.4,-0.01121,1e-05,2.03135]
[1779704783653,50.2,77450.04,1.4,-0.01121,1e-05,2.03135]
[1779704784120,50.2,77450.04,1.4,-0.01121,1e-05,2.03135]
[1779704784128,50.2,77450.04,1.4,-0.01121,1e-05,2.03135]
[1779704784599,50.2,77450.04,1.4,-0.01121,1e-05,2.03135]
[1779704784606,50.2,77450.04,1.4,-0.01121,1e-05,2.03135]
[1779704785010,50.2,77450.04,1.4,-0.01121,1e-05,2.03135]
[1779704785019,50.2,77450.04,1.4,-0.01121,1e-05,2.03135]
[1779704785436,50.2,77449.84,1.4,-0.01121,1e-05,2.03175]
[1779704785444,50.2,77449.84,1.4,-0.01121,1e-05,2.03175]
[1779704785931,50.2,77449.84,1.4,-0.01121,1e-05,2.03175]
[1779704785940,50.2,77449.84,1.4,-0.01121,1e-05,2.03175]
[1779704786081,50.2,77452.05,1.4,-0.01119,1e-05,2.02893]
[1779704792054,50.2,77451.13,1.4,-0.01119,1e-05,2.02928]
[1779704795382,50.2,77449.39,1.4,-0.01121,1e-05,2.03178]
[1779704795783,50.2,77449.39,1.4,-0.01121,1e-05,2.03178]
[1779704795790,50.2,77449.39,1.4,-0.01121,1e-05,2.03178]
[1779704796239,50.2,77449.65,1.4,-0.01121,1e-05,2.03162]
[1779704796247,50.2,77449.65,1.4,-0.01121,1e-05,2.03162]
[1779704796668,50.2,77449.65,1.4,-0.01121,1e-05,2.03162]
[1779704796675,50.2,77449.65,1.4,-0.01121,1e-05,2.03162]
[1779704797109,50.2,77449.65,1.4,-0.01121,1e-05,2.03162]
[1779704797117,50.2,77449.65,1.4,-0.01121,1e-05,2.03162]
[1779704797533,50.2,77449.65,1.4,-0.01121,1e-05,2.03162]
[1779704797541,50.2,77449.65,1.4,-0.01121,1e-05,2.03162]
[1779704797978,50.2,77449.65,1.4,-0.01121,1e-05,2.03162]
[1779704797986,50.2,77449.65,1.4,-0.01121,1e-05,2.03162]
[1779704798395,50.2,77450.32,1.4,-0.0112,1e-05,2.03081]
[1779704798403,50.2,77450.32,1.4,-0.0112,1e-05,2.03081]
[1779704798873,50.2,77450.32,1.4,-0.0112,1e-05,2.03081]
[1779704798881,50.2,77450.32,1.4,-0.0112,1e-05,2.03081]
[1779704799295,50.2,77449.65,1.4,-0.01121,1e-05,2.03185]
[1779704799304,50.2,77449.65,1.4,-0.01121,1e-05,2.03185]
[1779704799727,50.2,77449.65,1.4,-0.01121,1e-05,2.03185]
[1779704799735,50.2,77449.65,1.4,-0.01121,1e-05,2.03185]
[1779704800179,50.2,77450.07,1.4,-0.01121,1e-05,2.0313]
[1779704800186,50.2,77450.07,1.4,-0.01121,1e-05,2.0313]
[1779704800590,50.2,77450.07,1.4,-0.01121,1e-05,2.0313]
[1779704800599,50.2,77450.07,1.4,-0.01121,1e-05,2.0313]
[1779704801035,50.2,77450.07,1.4,-0.01121,1e-05,2.0313]
[1779704801043,50.2,77450.07,1.4,-0.01121,1e-05,2.0313]
[1779704801480,50.2,77450.71,1.4,-0.0112,1e-05,2.03053]
[1779704801488,50.2,77450.71,1.4,-0.0112,1e-05,2.03053]
[1779704801968,50.2,77450.71,1.4,-0.0112,1e-05,2.03053]
[1779704801975,50.2,77450.71,1.4,-0.0112,1e-05,2.03053]
[1779704802395,50.21,77450.63,1.4,-0.0112,1e-05,2.0308]
[1779704802403,50.21,77450.63,1.4,-0.0112,1e-05,2.0308]
[1779704802812,50.21,77450.63,1.4,-0.0112,1e-05,2.0308]
[1779704802821,50.21,77450.63,1.4,-0.0112,1e-05,2.0308]
[1779704803274,50.21,77450.36,1.4,-0.01121,1e-05,2.03123]
[1779704803281,50.21,77450.36,1.4,-0.01121,1e-05,2.03123]
[1779704803728,50.21,77450.36,1.4,-0.01121,1e-05,2.03123]
[1779704803736,50.21,77450.36,1.4,-0.01121,1e-05,2.03123]
[1779704804156,50.21,77450.55,1.4,-0.01121,1e-05,2.03098]
[1779704804163,50.21,77450.55,1.4,-0.01121,1e-05,2.03098]
[1779704804605,50.21,77450.55,1.4,-0.01121,1e-05,2.03098]
[1779704804613,50.21,77450.55,1.4,-0.01121,1e-05,2.03098]
[1779704805071,50.21,77450.55,1.4,-0.01121,1e-05,2.03098]
[1779704805079,50.21,77449.83,1.4,-0.01121,1e-05,2.03201]
[1779704805481,50.21,77449.83,1.4,-0.01121,1e-05,2.03201]
[1779704805489,50.21,77449.83,1.4,-0.01121,1e-05,2.03201]
[1779704805925,50.21,77449.83,1.4,-0.01121,1e-05,2.03201]
[1779704805933,50.21,77449.83,1.4,-0.01121,1e-05,2.03201]
[1779704806395,50.21,77450.03,1.4,-0.01121,1e-05,2.0319]
[1779704806403,50.21,77450.03,1.4,-0.01121,1e-05,2.0319]
[1779704806809,50.21,77450.03,1.4,-0.01121,1e-05,2.0319]
[1779704806816,50.21,77450.03,1.4,-0.01121,1e-05,2.0319]
[1779704807250,50.21,77450.03,1.4,-0.01121,1e-05,2.03198]
[1779704807257,50.21,77450.03,1.4,-0.01121,1e-05,2.03198]
[1779704807678,50.21,77450.03,1.4,-0.01121,1e-05,2.03198]
[1779704807685,50.21,77450.03,1.4,-0.01121,1e-05,2.03198]
[1779704808127,50.21,77449.99,1.4,-0.01121,1e-05,2.03203]
[1779704808135,50.21,77449.99,1.4,-0.01121,1e-05,2.03203]
[1779704808575,50.21,77449.99,1.4,-0.01121,1e-05,2.03203]
[1779704808583,50.21,77449.99,1.4,-0.01121,1e-05,2.03203]
[1779704809037,50.21,77449.99,1.4,-0.01121,1e-05,2.03203]
[1779704809045,50.21,77449.99,1.4,-0.01121,1e-05,2.03203]
[1779704809486,50.21,77451.25,1.4,-0.0112,1e-05,2.03046]
[1779704809493,50.21,77451.25,1.4,-0.0112,1e-05,2.03046]
[1779704809931,50.21,77451.25,1.4,-0.0112,1e-05,2.03046]
[1779704809940,50.21,77451.25,1.4,-0.0112,1e-05,2.03046]
[1779704810397,50.21,77451.19,1.4,-0.0112,1e-05,2.0307]
[1779704810405,50.21,77451.19,1.4,-0.0112,1e-05,2.0307]
[1779704810814,50.21,77451.19,1.4,-0.0112,1e-05,2.0307]
[1779704810822,50.21,77451.19,1.4,-0.0112,1e-05,2.0307]
[1779704811228,50.21,77451.57,1.4,-0.0112,1e-05,2.03028]
[1779704811237,50.21,77451.57,1.4,-0.0112,1e-05,2.03028]
[1779704811664,50.21,77451.57,1.4,-0.0112,1e-05,2.03028]
[1779704811672,50.21,77451.57,1.4,-0.0112,1e-05,2.03028]
[1779704812099,50.21,77451.57,1.4,-0.0112,1e-05,2.03028]
[1779704812107,50.21,77451.57,1.4,-0.0112,1e-05,2.03028]
[1779704812553,50.21,77451.57,1.4,-0.0112,1e-05,2.03028]
[1779704812561,50.21,77451.57,1.4,-0.0112,1e-05,2.03028]
[1779704812984,50.21,77451.57,1.4,-0.0112,1e-05,2.03028]
[1779704812992,50.21,77451.57,1.4,-0.0112,1e-05,2.03028]
[1779704813471,50.21,77450.85,1.4,-0.01121,1e-05,2.03139]
[1779704813479,50.21,77450.85,1.4,-0.01121,1e-05,2.03139]
[1779704813930,50.21,77450.85,1.4,-0.01121,1e-05,2.03139]
[1779704813940,50.21,77450.85,1.4,-0.01121,1e-05,2.03139]
[1779704814341,50.21,77450.32,1.4,-0.01121,1e-05,2.03217]
[1779704814349,50.21,77450.32,1.4,-0.01121,1e-05,2.03217]
[1779704814773,50.21,77450.32,1.4,-0.01121,1e-05,2.03217]
[1779704814781,50.21,77450.32,1.4,-0.01121,1e-05,2.03217]
[1779704815197,50.21,77450.82,1.4,-0.01121,1e-05,2.03159]
[1779704815205,50.21,77450.82,1.4,-0.01121,1e-05,2.03159]
[1779704815628,50.21,77450.82,1.4,-0.01121,1e-05,2.03159]
[1779704815636,50.21,77450.82,1.4,-0.01121,1e-05,2.03159]
[1779704816126,50.21,77451.13,1.4,-0.01121,1e-05,2.03118]
[1779704816134,50.21,77451.13,1.4,-0.01121,1e-05,2.03118]
[1779704816585,50.21,77451.13,1.4,-0.01121,1e-05,2.03118]
[1779704816593,50.21,77451.13,1.4,-0.01121,1e-05,2.03118]
[1779704817058,50.21,77451.13,1.4,-0.01121,1e-05,2.03118]
[1779704817066,50.21,77451.13,1.4,-0.01121,1e-05,2.03118]
[1779704817395,50.21,77450.45,1.4,-0.01121,1e-05,2.03216]
[1779704822209,50.21,77450.2,1.4,-0.01122,1e-05,2.03299]
[1779704822291,50.21,77450.2,1.4,-0.01122,1e-05,2.0331]
[1779704826165,50.22,77449.98,1.4,-0.01122,1e-05,2.03379]
[1779704826401,50.22,77449.98,1.4,-0.01122,1e-05,2.03379]
[1779704826840,50.22,77449.98,1.4,-0.01122,1e-05,2.03379]
[1779704826848,50.22,77449.98,1.4,-0.01122,1e-05,2.03379]
[1779704826942,50.22,77449.78,1.4,-0.01123,1e-05,2.03429]
[1779704827273,50.22,77449.78,1.4,-0.01123,1e-05,2.03429]
[1779704827281,50.22,77449.78,1.4,-0.01123,1e-05,2.03429]
[1779704827715,50.22,77449.78,1.4,-0.01123,1e-05,2.03429]
[1779704827723,50.22,77449.78,1.4,-0.01123,1e-05,2.03429]
[1779704828152,50.22,77449.63,1.4,-0.01123,1e-05,2.03449]
[1779704828161,50.22,77449.63,1.4,-0.01123,1e-05,2.03449]
[1779704828562,50.22,77449.63,1.4,-0.01123,1e-05,2.03449]
[1779704828572,50.22,77449.63,1.4,-0.01123,1e-05,2.03449]
[1779704828981,50.22,77449.63,1.4,-0.01123,1e-05,2.03449]
[1779704828988,50.22,77449.63,1.4,-0.01123,1e-05,2.03449]
[1779704829395,50.22,77449.03,1.4,-0.01123,1e-05,2.03551]
[1779704829403,50.22,77449.03,1.4,-0.01123,1e-05,2.03551]
[1779704829899,50.22,77449.03,1.4,-0.01123,1e-05,2.03551]
[1779704829907,50.22,77449.03,1.4,-0.01123,1e-05,2.03551]
[1779704830330,50.22,77449.05,1.4,-0.01123,1e-05,2.03559]
[1779704830338,50.22,77449.05,1.4,-0.01123,1e-05,2.03559]
[1779704830784,50.22,77449.05,1.4,-0.01123,1e-05,2.03559]
[1779704830793,50.22,77449.05,1.4,-0.01123,1e-05,2.03559]
[1779704831220,50.22,77449.02,1.4,-0.01124,1e-05,2.03573]
[1779704831228,50.22,77449.02,1.4,-0.01124,1e-05,2.03573]
[1779704831679,50.22,77449.02,1.4,-0.01124,1e-05,2.03573]
[1779704831686,50.22,77449.02,1.4,-0.01124,1e-05,2.03573]
[1779704832096,50.22,77449.02,1.4,-0.01124,1e-05,2.03573]
[1779704832104,50.22,77449.02,1.4,-0.01124,1e-05,2.03573]
[1779704832586,50.22,77449.09,1.4,-0.01124,1e-05,2.03564]
[1779704832594,50.22,77449.09,1.4,-0.01124,1e-05,2.03564]
[1779704833037,50.22,77449.09,1.4,-0.01124,1e-05,2.03564]
[1779704833045,50.22,77449.09,1.4,-0.01124,1e-05,2.03564]
[1779704833450,50.22,77449.02,1.4,-0.01124,1e-05,2.03594]
[1779704833552,50.22,77448.87,1.4,-0.01124,1e-05,2.03613]
[1779704839384,50.22,77444.94,1.4,-0.01128,1e-05,2.04206]
[1779704844420,50.23,77444.33,1.4,-0.01129,1e-05,2.04346]
[1779704849455,50.23,77447.2,1.4,-0.01126,1e-05,2.04027]
[1779704854490,50.23,77452.32,1.4,-0.01122,1e-05,2.03272]
[1779704857397,50.23,77452.52,1.5,-0.01122,1e-05,2.0326]
[1779704859578,50.23,77452.01,1.5,-0.01122,1e-05,2.03368]
[1779704860988,50.24,77452.16,1.5,-0.01122,1e-05,2.03362]
[1779704866575,50.24,77454.96,1.5,-0.01121,1e-05,2.0309]
[1779704871610,50.24,77455.83,1.5,-0.0112,1e-05,2.03045]
[1779704877652,50.25,77456.06,1.5,-0.01121,1e-05,2.03097]
[1779704886715,50.25,77453.42,1.5,-0.01124,1e-05,2.0356]
[1779704888636,50.25,77450.14,1.5,-0.01126,1e-05,2.04003]
[1779704889078,50.25,77450.14,1.5,-0.01126,1e-05,2.04003]
[1779704889087,50.25,77450.14,1.5,-0.01126,1e-05,2.04003]
[1779704888729,50.25,77449.54,1.5,-0.01127,1e-05,2.04093]
[1779704889525,50.25,77449.54,1.5,-0.01127,1e-05,2.04093]
[1779704889533,50.25,77449.54,1.5,-0.01127,1e-05,2.04093]
[1779704889983,50.25,77449.54,1.5,-0.01127,1e-05,2.04093]
[1779704889991,50.25,77449.54,1.5,-0.01127,1e-05,2.04093]
[1779704890396,50.26,77449.88,1.5,-0.01127,1e-05,2.04065]
[1779704890404,50.26,77449.88,1.5,-0.01127,1e-05,2.04065]
[1779704890807,50.26,77449.88,1.5,-0.01127,1e-05,2.04065]
[1779704890815,50.26,77449.88,1.5,-0.01127,1e-05,2.04065]
[1779704891258,50.26,77448.69,1.5,-0.01128,1e-05,2.04221]
[1779704891266,50.26,77448.69,1.5,-0.01128,1e-05,2.04221]
[1779704891676,50.26,77448.69,1.5,-0.01128,1e-05,2.04221]
[1779704891685,50.26,77448.69,1.5,-0.01128,1e-05,2.04221]
[1779704892121,50.26,77448.69,1.5,-0.01128,1e-05,2.04221]
[1779704892130,50.26,77448.69,1.5,-0.01128,1e-05,2.04221]
[1779704892547,50.26,77448.18,1.5,-0.01128,1e-05,2.04296]
[1779704892556,50.26,77448.18,1.5,-0.01128,1e-05,2.04296]
[1779704892981,50.26,77448.18,1.5,-0.01128,1e-05,2.04296]
[1779704892990,50.26,77448.18,1.5,-0.01128,1e-05,2.04296]
[1779704893395,50.26,77448.74,1.5,-0.01128,1e-05,2.04239]
[1779704893403,50.26,77448.74,1.5,-0.01128,1e-05,2.04239]
[1779704893825,50.26,77448.74,1.5,-0.01128,1e-05,2.04239]
[1779704893834,50.26,77448.74,1.5,-0.01128,1e-05,2.04239]
[1779704894273,50.26,77448.63,1.5,-0.01128,1e-05,2.04253]
[1779704894282,50.26,77448.63,1.5,-0.01128,1e-05,2.04253]
[1779704894769,50.26,77448.63,1.5,-0.01128,1e-05,2.04253]
[1779704894776,50.26,77448.63,1.5,-0.01128,1e-05,2.04253]
[1779704895216,50.26,77448.82,1.5,-0.01128,1e-05,2.04236]
[1779704895224,50.26,77448.82,1.5,-0.01128,1e-05,2.04236]
[1779704895677,50.26,77448.82,1.5,-0.01128,1e-05,2.04236]
[1779704895685,50.26,77448.82,1.5,-0.01128,1e-05,2.04236]
[1779704896091,50.26,77448.82,1.5,-0.01128,1e-05,2.04236]
[1779704896099,50.26,77448.82,1.5,-0.01128,1e-05,2.04236]
[1779704896500,50.26,77447.19,1.5,-0.01129,1e-05,2.04467]
[1779704896508,50.26,77447.19,1.5,-0.01129,1e-05,2.04467]
[1779704896913,50.26,77447.19,1.5,-0.01129,1e-05,2.04467]
[1779704896920,50.26,77447.19,1.5,-0.01129,1e-05,2.04467]
[1779704897363,50.26,77446.63,1.5,-0.0113,1e-05,2.04549]
[1779704897371,50.26,77446.63,1.5,-0.0113,1e-05,2.04549]
[1779704897784,50.26,77446.63,1.5,-0.0113,1e-05,2.04549]
[1779704897793,50.26,77446.63,1.5,-0.0113,1e-05,2.04549]
[1779704898210,50.26,77444.49,1.5,-0.01132,1e-05,2.04831]
[1779704898218,50.26,77444.49,1.5,-0.01132,1e-05,2.04831]
[1779704898649,50.26,77444.49,1.5,-0.01132,1e-05,2.04831]
[1779704898656,50.26,77444.49,1.5,-0.01132,1e-05,2.04831]
[1779704899089,50.26,77444.49,1.5,-0.01132,1e-05,2.04831]
[1779704899096,50.26,77444.49,1.5,-0.01132,1e-05,2.04831]
[1779704899523,50.26,77444.72,1.5,-0.01132,1e-05,2.04808]
[1779704899532,50.26,77444.72,1.5,-0.01132,1e-05,2.04808]
[1779704899953,50.26,77444.72,1.5,-0.01132,1e-05,2.04808]
[1779704899961,50.26,77444.72,1.5,-0.01132,1e-05,2.04808]
[1779704900380,50.26,77444.94,1.5,-0.01132,1e-05,2.04794]
[1779704900387,50.26,77444.94,1.5,-0.01132,1e-05,2.04794]
[1779704900824,50.26,77444.94,1.5,-0.01132,1e-05,2.04794]
[1779704900833,50.26,77444.94,1.5,-0.01132,1e-05,2.04794]
[1779704901284,50.26,77444.47,1.5,-0.01132,1e-05,2.04856]
[1779704901291,50.26,77444.47,1.5,-0.01132,1e-05,2.04856]
[1779704901784,50.26,77444.47,1.5,-0.01132,1e-05,2.04856]
[1779704901792,50.26,77444.47,1.5,-0.01132,1e-05,2.04856]
[1779704902284,50.26,77444.75,1.5,-0.01132,1e-05,2.04827]
[1779704902292,50.26,77444.75,1.5,-0.01132,1e-05,2.04827]
[1779704902701,50.26,77444.75,1.5,-0.01132,1e-05,2.04827]
[1779704902714,50.26,77444.75,1.5,-0.01132,1e-05,2.04827]
[1779704903182,50.26,77444.23,1.5,-0.01132,1e-05,2.04903]
[1779704903190,50.26,77444.23,1.5,-0.01132,1e-05,2.04903]
[1779704903649,50.26,77444.23,1.5,-0.01132,1e-05,2.04903]
[1779704903656,50.26,77444.23,1.5,-0.01132,1e-05,2.04903]
[1779704904110,50.26,77444.23,1.5,-0.01132,1e-05,2.04903]
[1779704904119,50.26,77444.23,1.5,-0.01132,1e-05,2.04903]
[1779704904554,50.26,77444.53,1.5,-0.01132,1e-05,2.04871]
[1779704904561,50.26,77444.53,1.5,-0.01132,1e-05,2.04871]
[1779704904981,50.26,77444.53,1.5,-0.01132,1e-05,2.04871]
[1779704904990,50.26,77444.53,1.5,-0.01132,1e-05,2.04871]
[1779704905391,50.26,77444.38,1.5,-0.01132,1e-05,2.04906]
[1779704905399,50.26,77444.38,1.5,-0.01132,1e-05,2.04906]
[1779704905877,50.26,77444.38,1.5,-0.01132,1e-05,2.04906]
[1779704905885,50.26,77444.38,1.5,-0.01132,1e-05,2.04906]
[1779704906314,50.26,77444.27,1.5,-0.01132,1e-05,2.0492]
[1779704906322,50.26,77444.27,1.5,-0.01132,1e-05,2.0492]
[1779704906738,50.26,77444.27,1.5,-0.01132,1e-05,2.0492]
[1779704906746,50.26,77444.27,1.5,-0.01132,1e-05,2.0492]
[1779704907145,50.26,77444.27,1.5,-0.01132,1e-05,2.0492]
[1779704907153,50.26,77444.27,1.5,-0.01132,1e-05,2.0492]
[1779704907606,50.26,77444.4,1.5,-0.01132,1e-05,2.04911]
[1779704907614,50.26,77444.4,1.5,-0.01132,1e-05,2.04911]
[1779704908096,50.26,77444.4,1.5,-0.01132,1e-05,2.04911]
[1779704908104,50.26,77444.4,1.5,-0.01132,1e-05,2.04911]
[1779704908599,50.26,77444.57,1.5,-0.01132,1e-05,2.04896]
[1779704908607,50.26,77444.57,1.5,-0.01132,1e-05,2.04896]
[1779704908961,50.26,77444.57,1.5,-0.01132,1e-05,2.04896]
[1779704909020,50.26,77444.57,1.5,-0.01132,1e-05,2.04896]
[1779704909034,50.26,77444.57,1.5,-0.01132,1e-05,2.04896]
[1779704909486,50.26,77444.57,1.5,-0.01132,1e-05,2.04912]
[1779704909493,50.26,77444.57,1.5,-0.01132,1e-05,2.04912]
[1779704909925,50.26,77444.57,1.5,-0.01132,1e-05,2.04912]
[1779704909933,50.26,77444.57,1.5,-0.01132,1e-05,2.04912]
[1779704910082,50.26,77444.57,1.5,-0.01132,1e-05,2.04912]
[1779704910363,50.26,77443.6,1.5,-0.01133,1e-05,2.05048]
[1779704910371,50.26,77443.6,1.5,-0.01133,1e-05,2.05048]
[1779704910645,50.26,77443.6,1.5,-0.01133,1e-05,2.05048]
[1779704910886,50.26,77444.09,1.5,-0.01133,1e-05,2.04983]
[1779704915921,50.27,77445.06,1.5,-0.01131,1e-05,2.04759]
[1779704919890,50.27,77445.38,1.5,-0.01131,1e-05,2.0475]
[1779704919991,50.27,77445.39,1.5,-0.01132,1e-05,2.04771]
[1779704920309,50.27,77445.39,1.5,-0.01132,1e-05,2.04771]
[1779704920318,50.27,77445.39,1.5,-0.01132,1e-05,2.04771]
[1779704920733,50.27,77445.39,1.5,-0.01132,1e-05,2.04771]
[1779704920741,50.27,77445.39,1.5,-0.01132,1e-05,2.04771]
[1779704921188,50.27,77445.39,1.5,-0.01132,1e-05,2.04771]
[1779704921196,50.27,77445.1,1.5,-0.01132,1e-05,2.0481]
[1779704921633,50.27,77445.1,1.5,-0.01132,1e-05,2.0481]
[1779704921640,50.27,77445.1,1.5,-0.01132,1e-05,2.0481]
[1779704922087,50.27,77445.1,1.5,-0.01132,1e-05,2.0481]
[1779704922096,50.27,77445.1,1.5,-0.01132,1e-05,2.0481]
[1779704922520,50.27,77444.97,1.5,-0.01132,1e-05,2.04844]
[1779704922529,50.27,77444.97,1.5,-0.01132,1e-05,2.04844]
[1779704922964,50.27,77444.97,1.5,-0.01132,1e-05,2.04844]
[1779704922972,50.27,77444.97,1.5,-0.01132,1e-05,2.04844]
[1779704923395,50.27,77445.06,1.5,-0.01132,1e-05,2.0484]
[1779704923403,50.27,77445.06,1.5,-0.01132,1e-05,2.0484]
[1779704923834,50.27,77445.06,1.5,-0.01132,1e-05,2.0484]
[1779704923843,50.27,77445.06,1.5,-0.01132,1e-05,2.0484]
[1779704924273,50.27,77445.06,1.5,-0.01132,1e-05,2.0484]
[1779704924282,50.27,77445.06,1.5,-0.01132,1e-05,2.0484]
[1779704924731,50.27,77445.06,1.5,-0.01132,1e-05,2.0484]
[1779704924740,50.27,77445.06,1.5,-0.01132,1e-05,2.0484]
[1779704925184,50.27,77445.06,1.5,-0.01132,1e-05,2.0484]
[1779704925193,50.27,77445.06,1.5,-0.01132,1e-05,2.0484]
[1779704925649,50.27,77445.06,1.5,-0.01132,1e-05,2.04849]
[1779704925656,50.27,77445.06,1.5,-0.01132,1e-05,2.04849]
[1779704926136,50.27,77445.06,1.5,-0.01132,1e-05,2.04849]
[1779704926144,50.27,77445.06,1.5,-0.01132,1e-05,2.04849]
[1779704926623,50.27,77445.06,1.5,-0.01132,1e-05,2.04857]
[1779704926632,50.27,77445.06,1.5,-0.01132,1e-05,2.04857]
[1779704927037,50.27,77445.06,1.5,-0.01132,1e-05,2.04857]
[1779704927046,50.27,77445.06,1.5,-0.01132,1e-05,2.04857]
[1779704927523,50.27,77445.06,1.5,-0.01132,1e-05,2.04874]
[1779704927532,50.27,77445.06,1.5,-0.01132,1e-05,2.04874]
[1779704927981,50.27,77445.06,1.5,-0.01132,1e-05,2.04874]
[1779704927990,50.27,77445.06,1.5,-0.01132,1e-05,2.04874]
[1779704928418,50.27,77445.33,1.5,-0.01132,1e-05,2.04847]
[1779704928432,50.27,77445.33,1.5,-0.01132,1e-05,2.04847]
[1779704928658,50.27,77445.33,1.5,-0.01132,1e-05,2.04847]
[1779704928845,50.27,77445.33,1.5,-0.01132,1e-05,2.04847]
[1779704928853,50.27,77445.33,1.5,-0.01132,1e-05,2.04847]
[1779704929284,50.27,77445.18,1.5,-0.01132,1e-05,2.04816]
[1779704929292,50.27,77445.18,1.5,-0.01132,1e-05,2.04816]
[1779704929515,50.27,77445.18,1.5,-0.01132,1e-05,2.04816]
[1779704929697,50.27,77445.18,1.5,-0.01132,1e-05,2.04816]
[1779704929704,50.27,77445.18,1.5,-0.01132,1e-05,2.04816]
[1779704930176,50.27,77445.18,1.5,-0.01132,1e-05,2.04816]
[1779704930186,50.27,77445.18,1.5,-0.01132,1e-05,2.04816]
[1779704930595,50.27,77445.55,1.5,-0.01132,1e-05,2.04776]
[1779704930604,50.27,77445.55,1.5,-0.01132,1e-05,2.04776]
[1779704931034,50.27,77445.55,1.5,-0.01132,1e-05,2.04776]
[1779704931042,50.27,77445.55,1.5,-0.01132,1e-05,2.04776]
[1779704931450,50.27,77445.62,1.5,-0.01132,1e-05,2.04775]
[1779704931458,50.27,77445.62,1.5,-0.01132,1e-05,2.04775]
[1779704931615,50.27,77445.62,1.5,-0.01132,1e-05,2.04775]
[1779704931928,50.27,77445.62,1.5,-0.01132,1e-05,2.04775]
[1779704931935,50.27,77445.62,1.5,-0.01132,1e-05,2.04775]
[1779704932395,50.27,77445.2,1.5,-0.01132,1e-05,2.04834]
[1779704932404,50.27,77445.2,1.5,-0.01132,1e-05,2.04834]
[1779704932850,50.27,77445.2,1.5,-0.01132,1e-05,2.04834]
[1779704932858,50.27,77445.2,1.5,-0.01132,1e-05,2.04834]
[1779704933273,50.27,77445.38,1.5,-0.01132,1e-05,2.04813]
[1779704933283,50.27,77445.38,1.5,-0.01132,1e-05,2.04813]
[1779704933719,50.27,77445.38,1.5,-0.01132,1e-05,2.04813]
[1779704933727,50.27,77445.38,1.5,-0.01132,1e-05,2.04813]
[1779704934190,50.27,77445.38,1.5,-0.01132,1e-05,2.04813]
[1779704934198,50.27,77445.38,1.5,-0.01132,1e-05,2.04813]
[1779704934616,50.27,77445.38,1.5,-0.01132,1e-05,2.04813]
[1779704934624,50.27,77445.38,1.5,-0.01132,1e-05,2.04813]
[1779704935030,50.27,77445.38,1.5,-0.01132,1e-05,2.04813]
[1779704935039,50.27,77445.38,1.5,-0.01132,1e-05,2.04813]
[1779704935494,50.27,77446.57,1.5,-0.01131,1e-05,2.04663]
[1779704935502,50.27,77446.57,1.5,-0.01131,1e-05,2.04663]
[1779704935926,50.27,77446.57,1.5,-0.01131,1e-05,2.04663]
[1779704935934,50.27,77446.57,1.5,-0.01131,1e-05,2.04663]
[1779704936394,50.27,77446.84,1.5,-0.01131,1e-05,2.04631]
[1779704936402,50.27,77446.84,1.5,-0.01131,1e-05,2.04631]
[1779704936822,50.27,77446.84,1.5,-0.01131,1e-05,2.04631]
[1779704936831,50.27,77446.84,1.5,-0.01131,1e-05,2.04631]
[1779704937284,50.27,77446.95,1.5,-0.01131,1e-05,2.0462]
[1779704937294,50.27,77446.95,1.5,-0.01131,1e-05,2.0462]
[1779704937745,50.27,77446.95,1.5,-0.01131,1e-05,2.0462]
[1779704937753,50.27,77446.95,1.5,-0.01131,1e-05,2.0462]
[1779704938232,50.27,77447.03,1.5,-0.01131,1e-05,2.04613]
[1779704938240,50.27,77447.03,1.5,-0.01131,1e-05,2.04613]
[1779704938661,50.27,77447.03,1.5,-0.01131,1e-05,2.04613]
[1779704938669,50.27,77447.03,1.5,-0.01131,1e-05,2.04613]
[1779704939095,50.27,77447.03,1.5,-0.01131,1e-05,2.04613]
[1779704939103,50.27,77447.03,1.5,-0.01131,1e-05,2.04613]
[1779704939533,50.27,77447.03,1.5,-0.01131,1e-05,2.04617]
[1779704939541,50.27,77447.03,1.5,-0.01131,1e-05,2.04617]
[1779704939981,50.27,77447.03,1.5,-0.01131,1e-05,2.04617]
[1779704939990,50.27,77447.03,1.5,-0.01131,1e-05,2.04617]
[1779704940436,50.27,77447.1,1.5,-0.01131,1e-05,2.04611]
[1779704940444,50.27,77447.1,1.5,-0.01131,1e-05,2.04611]
[1779704940883,50.27,77447.1,1.5,-0.01131,1e-05,2.04611]
[1779704940891,50.27,77447.1,1.5,-0.01131,1e-05,2.04611]
[1779704941360,50.27,77446.75,1.5,-0.01131,1e-05,2.04661]
[1779704941370,50.27,77446.75,1.5,-0.01131,1e-05,2.04661]
[1779704941833,50.27,77446.75,1.5,-0.01131,1e-05,2.04661]
[1779704941843,50.27,77446.75,1.5,-0.01131,1e-05,2.04661]
[1779704941915,50.27,77446.75,1.5,-0.01131,1e-05,2.04661]
[1779704949152,50.27,77449.68,1.5,-0.01129,1e-05,2.04329]
[1779704951137,50.27,77451.09,1.5,-0.01128,1e-05,2.0415]
[1779704951605,50.27,77451.09,1.5,-0.01128,1e-05,2.04158]
[1779704951613,50.27,77451.09,1.5,-0.01128,1e-05,2.04158]
[1779704952080,50.27,77451.09,1.5,-0.01128,1e-05,2.04158]
[1779704952090,50.27,77451.09,1.5,-0.01128,1e-05,2.04158]
[1779704952503,50.27,77451.09,1.5,-0.01128,1e-05,2.04163]
[1779704952511,50.27,77451.09,1.5,-0.01128,1e-05,2.04163]
[1779704952922,50.27,77451.09,1.5,-0.01128,1e-05,2.04163]
[1779704952930,50.27,77451.09,1.5,-0.01128,1e-05,2.04163]
[1779704953396,50.27,77451.09,1.5,-0.01128,1e-05,2.04163]
[1779704953404,50.27,77451.09,1.5,-0.01128,1e-05,2.04163]
[1779704953854,50.27,77451.09,1.5,-0.01128,1e-05,2.04163]
[1779704953862,50.27,77451.09,1.5,-0.01128,1e-05,2.04163]
[1779704954375,50.27,77451.09,1.5,-0.01128,1e-05,2.04167]
[1779704954383,50.27,77451.09,1.5,-0.01128,1e-05,2.04167]
[1779704954815,50.27,77451.09,1.5,-0.01128,1e-05,2.04167]
[1779704954824,50.27,77451.09,1.5,-0.01128,1e-05,2.04167]
[1779704955249,50.28,77452.57,1.5,-0.01126,1e-05,2.03982]
[1779704955256,50.28,77452.57,1.5,-0.01126,1e-05,2.03982]
[1779704955711,50.28,77452.57,1.5,-0.01126,1e-05,2.03982]
[1779704955720,50.28,77452.57,1.5,-0.01126,1e-05,2.03982]
[1779704956171,50.28,77452.57,1.5,-0.01126,1e-05,2.03982]
[1779704956180,50.28,77452.57,1.5,-0.01126,1e-05,2.03982]
[1779704956582,50.28,77453.72,1.5,-0.01125,1e-05,2.03836]
[1779704956589,50.28,77453.72,1.5,-0.01125,1e-05,2.03836]
[1779704957041,50.28,77453.72,1.5,-0.01125,1e-05,2.03836]
[1779704957049,50.28,77453.72,1.5,-0.01125,1e-05,2.03836]
[1779704957483,50.28,77453.5,1.5,-0.01126,1e-05,2.0387]
[1779704957492,50.28,77453.5,1.5,-0.01126,1e-05,2.0387]
[1779704957939,50.28,77453.5,1.5,-0.01126,1e-05,2.0387]
[1779704957949,50.28,77453.5,1.5,-0.01126,1e-05,2.0387]
[1779704958356,50.28,77455.82,1.5,-0.01124,1e-05,2.0357]
[1779704958365,50.28,77455.82,1.5,-0.01124,1e-05,2.0357]
[1779704958813,50.28,77455.82,1.5,-0.01124,1e-05,2.0357]
[1779704958821,50.28,77455.82,1.5,-0.01124,1e-05,2.0357]
[1779704959261,50.28,77455.25,1.5,-0.01124,1e-05,2.03651]
[1779704959270,50.28,77455.25,1.5,-0.01124,1e-05,2.03651]
[1779704959712,50.28,77455.25,1.5,-0.01124,1e-05,2.03651]
[1779704959720,50.28,77455.25,1.5,-0.01124,1e-05,2.03651]
[1779704960138,50.28,77455.25,1.5,-0.01124,1e-05,2.03651]
[1779704960147,50.28,77455.25,1.5,-0.01124,1e-05,2.03651]
[1779704960577,50.28,77455.36,1.5,-0.01124,1e-05,2.03642]
[1779704960585,50.28,77455.36,1.5,-0.01124,1e-05,2.03642]
[1779704961033,50.28,77455.36,1.5,-0.01124,1e-05,2.03642]
[1779704961041,50.28,77455.36,1.5,-0.01124,1e-05,2.03642]
[1779704961446,50.28,77455.36,1.5,-0.01124,1e-05,2.03647]
[1779704961453,50.28,77455.36,1.5,-0.01124,1e-05,2.03647]
[1779704961871,50.28,77455.36,1.5,-0.01124,1e-05,2.03647]
[1779704961880,50.28,77455.36,1.5,-0.01124,1e-05,2.03647]
[1779704962323,50.28,77455.43,1.5,-0.01124,1e-05,2.03638]
[1779704962331,50.28,77455.43,1.5,-0.01124,1e-05,2.03638]
[1779704962746,50.28,77455.43,1.5,-0.01124,1e-05,2.03638]
[1779704962755,50.28,77455.43,1.5,-0.01124,1e-05,2.03638]
[1779704963184,50.28,77455.43,1.5,-0.01124,1e-05,2.03638]
[1779704963192,50.28,77455.43,1.5,-0.01124,1e-05,2.03638]
[1779704963598,50.28,77456.18,1.5,-0.01124,1e-05,2.03551]
[1779704963606,50.28,77456.18,1.5,-0.01124,1e-05,2.03551]
[1779704964053,50.28,77456.18,1.5,-0.01124,1e-05,2.03551]
[1779704964061,50.28,77456.18,1.5,-0.01124,1e-05,2.03551]
[1779704964481,50.28,77456.44,1.5,-0.01123,1e-05,2.03522]
[1779704964490,50.28,77456.44,1.5,-0.01123,1e-05,2.03522]
[1779704964934,50.28,77456.44,1.5,-0.01123,1e-05,2.03522]
[1779704964944,50.28,77456.44,1.5,-0.01123,1e-05,2.03522]
[1779704965372,50.28,77457.43,1.5,-0.01123,1e-05,2.03398]
[1779704965380,50.28,77457.43,1.5,-0.01123,1e-05,2.03398]
[1779704965829,50.28,77457.43,1.5,-0.01123,1e-05,2.03398]
[1779704965837,50.28,77457.43,1.5,-0.01123,1e-05,2.03398]
[1779704966287,50.28,77457.76,1.5,-0.01122,1e-05,2.03355]
[1779704966295,50.28,77457.76,1.5,-0.01122,1e-05,2.03355]
[1779704966756,50.28,77457.76,1.5,-0.01122,1e-05,2.03355]
[1779704966766,50.28,77457.76,1.5,-0.01122,1e-05,2.03355]
[1779704967204,50.28,77457.76,1.5,-0.01122,1e-05,2.03355]
[1779704967212,50.28,77457.76,1.5,-0.01122,1e-05,2.03355]
[1779704967654,50.28,77457.77,1.5,-0.01122,1e-05,2.0336]
[1779704967663,50.28,77457.77,1.5,-0.01122,1e-05,2.0336]
[1779704967670,50.28,77457.77,1.5,-0.01122,1e-05,2.0336]
[1779704968089,50.28,77457.77,1.5,-0.01122,1e-05,2.0336]
[1779704968097,50.28,77457.77,1.5,-0.01122,1e-05,2.0336]
[1779704968460,50.28,77457.83,1.5,-0.01122,1e-05,2.0331]
[1779704968516,50.28,77457.83,1.5,-0.01122,1e-05,2.0331]
[1779704968524,50.28,77457.83,1.5,-0.01122,1e-05,2.0331]
[1779704968931,50.28,77457.83,1.5,-0.01122,1e-05,2.0331]
[1779704968940,50.28,77457.83,1.5,-0.01122,1e-05,2.0331]
[1779704969209,50.28,77457.83,1.5,-0.01122,1e-05,2.0331]
[1779704969339,50.28,77457.76,1.5,-0.01122,1e-05,2.03325]
[1779704969347,50.28,77457.76,1.5,-0.01122,1e-05,2.03325]
[1779704969777,50.28,77457.76,1.5,-0.01122,1e-05,2.03325]
[1779704969785,50.28,77457.76,1.5,-0.01122,1e-05,2.03325]
[1779704970210,50.28,77457.76,1.5,-0.01122,1e-05,2.03325]
[1779704970218,50.28,77457.76,1.5,-0.01122,1e-05,2.03325]
[1779704970635,50.28,77457.76,1.5,-0.01122,1e-05,2.03325]
[1779704970653,50.28,77457.76,1.5,-0.01122,1e-05,2.03325]
[1779704971057,50.28,77457.76,1.5,-0.01122,1e-05,2.03325]
[1779704971065,50.28,77457.76,1.5,-0.01122,1e-05,2.03325]
[1779704971480,50.27,77458.1,1.5,-0.0112,1e-05,2.03035]
[1779704971488,50.27,77458.1,1.5,-0.0112,1e-05,2.03035]
[1779704971931,50.27,77458.1,1.5,-0.0112,1e-05,2.03035]
[1779704971940,50.27,77458.1,1.5,-0.0112,1e-05,2.03035]
[1779704972369,50.27,77459.79,1.5,-0.01119,1e-05,2.02766]
[1779704972378,50.27,77459.79,1.5,-0.01119,1e-05,2.02766]
[1779704972817,50.27,77459.79,1.5,-0.01119,1e-05,2.02766]
[1779704972824,50.27,77459.79,1.5,-0.01119,1e-05,2.02766]
[1779704973172,50.27,77459.79,1.5,-0.01119,1e-05,2.02766]
[1779704973393,50.27,77462.08,1.5,-0.01116,1e-05,2.0242]
[1779704977487,50.27,77461.97,1.5,-0.01117,1e-05,2.02464]
[1779704978771,50.27,77461.66,1.5,-0.01117,1e-05,2.02514]
[1779704982279,50.27,77462.28,1.5,-0.01116,1e-05,2.02414]
[1779704982784,50.27,77462.28,1.5,-0.01116,1e-05,2.02414]
[1779704982792,50.27,77462.28,1.5,-0.01116,1e-05,2.02414]
[1779704983262,50.27,77462.46,1.5,-0.01116,1e-05,2.024]
[1779704983271,50.27,77462.46,1.5,-0.01116,1e-05,2.024]
[1779704983677,50.27,77462.46,1.5,-0.01116,1e-05,2.024]
[1779704983685,50.27,77462.46,1.5,-0.01116,1e-05,2.024]
[1779704984150,50.27,77462.46,1.5,-0.01116,1e-05,2.024]
[1779704984158,50.27,77462.46,1.5,-0.01116,1e-05,2.024]
[1779704984572,50.27,77462.44,1.5,-0.01116,1e-05,2.02415]
[1779704984581,50.27,77462.44,1.5,-0.01116,1e-05,2.02415]
[1779704984982,50.27,77462.44,1.5,-0.01116,1e-05,2.02415]
[1779704984990,50.27,77462.44,1.5,-0.01116,1e-05,2.02415]
[1779704985395,50.27,77462.44,1.5,-0.01116,1e-05,2.02421]
[1779704985403,50.27,77462.44,1.5,-0.01116,1e-05,2.02421]
[1779704985906,50.27,77462.44,1.5,-0.01116,1e-05,2.02421]
[1779704985914,50.27,77462.44,1.5,-0.01116,1e-05,2.02421]
[1779704986367,50.27,77462.44,1.5,-0.01116,1e-05,2.02421]
[1779704986375,50.27,77462.44,1.5,-0.01116,1e-05,2.02421]
[1779704986862,50.27,77462.44,1.5,-0.01116,1e-05,2.02421]
[1779704986870,50.27,77462.44,1.5,-0.01116,1e-05,2.02421]
[1779704987287,50.27,77462.44,1.5,-0.01117,1e-05,2.02427]
[1779704987295,50.27,77462.44,1.5,-0.01117,1e-05,2.02427]
[1779704987733,50.27,77462.44,1.5,-0.01117,1e-05,2.02427]
[1779704987741,50.27,77462.44,1.5,-0.01117,1e-05,2.02427]
[1779704988284,50.27,77462.08,1.5,-0.01117,1e-05,2.02481]
[1779704988292,50.27,77462.08,1.5,-0.01117,1e-05,2.02481]
[1779704988713,50.27,77462.08,1.5,-0.01117,1e-05,2.02481]
[1779704988722,50.27,77462.08,1.5,-0.01117,1e-05,2.02481]
[1779704989146,50.27,77462.08,1.5,-0.01117,1e-05,2.02481]
[1779704989154,50.27,77462.08,1.5,-0.01117,1e-05,2.02481]
[1779704989564,50.27,77461.95,1.5,-0.01117,1e-05,2.02509]
[1779704989573,50.27,77461.95,1.5,-0.01117,1e-05,2.02509]
[1779704989978,50.27,77461.95,1.5,-0.01117,1e-05,2.02509]
[1779704989986,50.27,77461.95,1.5,-0.01117,1e-05,2.02509]
[1779704990395,50.27,77461.95,1.5,-0.01117,1e-05,2.02515]
[1779704990403,50.27,77461.95,1.5,-0.01117,1e-05,2.02515]
[1779704990900,50.27,77461.95,1.5,-0.01117,1e-05,2.02515]
[1779704990907,50.27,77461.95,1.5,-0.01117,1e-05,2.02515]
[1779704991347,50.27,77461.95,1.5,-0.01117,1e-05,2.02515]
[1779704991355,50.27,77461.95,1.5,-0.01117,1e-05,2.02515]
[1779704991792,50.27,77461.95,1.5,-0.01117,1e-05,2.02515]
[1779704991800,50.27,77461.95,1.5,-0.01117,1e-05,2.02515]
[1779704992209,50.27,77461.95,1.5,-0.01117,1e-05,2.02515]
[1779704992218,50.27,77461.95,1.5,-0.01117,1e-05,2.02515]
[1779704992680,50.27,77461.95,1.5,-0.01117,1e-05,2.02521]
[1779704992688,50.27,77461.95,1.5,-0.01117,1e-05,2.02521]
[1779704993182,50.27,77461.95,1.5,-0.01117,1e-05,2.02521]
[1779704993191,50.27,77461.95,1.5,-0.01117,1e-05,2.02521]
[1779704993681,50.27,77461.95,1.5,-0.01117,1e-05,2.02526]
[1779704993688,50.27,77461.95,1.5,-0.01117,1e-05,2.02526]
[1779704994127,50.27,77461.95,1.5,-0.01117,1e-05,2.02526]
[1779704994139,50.27,77461.95,1.5,-0.01117,1e-05,2.02526]
[1779704994681,50.27,77462.31,1.5,-0.01117,1e-05,2.0249]
[1779704994689,50.27,77462.31,1.5,-0.01117,1e-05,2.0249]
[1779704995179,50.27,77462.31,1.5,-0.01117,1e-05,2.0249]
[1779704995187,50.27,77462.31,1.5,-0.01117,1e-05,2.0249]
[1779704995611,50.27,77462.32,1.5,-0.01117,1e-05,2.02489]
[1779704995619,50.27,77462.32,1.5,-0.01117,1e-05,2.02489]
[1779704996045,50.27,77462.32,1.5,-0.01117,1e-05,2.02489]
[1779704996481,50.27,77462.32,1.5,-0.01117,1e-05,2.025]
[1779704996489,50.27,77462.32,1.5,-0.01117,1e-05,2.025]
[1779704996909,50.27,77462.32,1.5,-0.01117,1e-05,2.025]
[1779704996916,50.27,77462.32,1.5,-0.01117,1e-05,2.025]
[1779704997347,50.27,77462.17,1.5,-0.01117,1e-05,2.02519]
[1779704997356,50.27,77462.17,1.5,-0.01117,1e-05,2.02519]
[1779704997784,50.27,77462.17,1.5,-0.01117,1e-05,2.02519]
[1779704997791,50.27,77462.17,1.5,-0.01117,1e-05,2.02519]
[1779704998233,50.27,77462.17,1.5,-0.01117,1e-05,2.02519]
[1779704998242,50.27,77462.17,1.5,-0.01117,1e-05,2.02519]
[1779704998692,50.27,77462.12,1.5,-0.01117,1e-05,2.02531]
[1779704998700,50.27,77462.12,1.5,-0.01117,1e-05,2.02531]
[1779704999136,50.27,77462.12,1.5,-0.01117,1e-05,2.02531]
[1779704999144,50.27,77462.12,1.5,-0.01117,1e-05,2.02531]
[1779704999608,50.27,77462.16,1.5,-0.01117,1e-05,2.02536]
[1779704999617,50.27,77462.16,1.5,-0.01117,1e-05,2.02536]
[1779705000060,50.27,77462.16,1.5,-0.01117,1e-05,2.02536]
[1779705000070,50.27,77462.16,1.5,-0.01117,1e-05,2.02536]
[1779705000524,50.27,77462.16,1.5,-0.01117,1e-05,2.02541]
[1779705000532,50.27,77462.16,1.5,-0.01117,1e-05,2.02541]
[1779705000979,50.27,77462.16,1.5,-0.01117,1e-05,2.02541]
[1779705000987,50.27,77462.16,1.5,-0.01117,1e-05,2.02541]
[1779705001395,50.27,77462.16,1.5,-0.01117,1e-05,2.02546]
[1779705001403,50.27,77462.16,1.5,-0.01117,1e-05,2.02546]
[1779705001818,50.27,77462.16,1.5,-0.01117,1e-05,2.02546]
[1779705001826,50.27,77462.16,1.5,-0.01117,1e-05,2.02546]
[1779705002248,50.27,77462.16,1.5,-0.01117,1e-05,2.02546]
[1779705002256,50.27,77462.16,1.5,-0.01117,1e-05,2.02546]
[1779705002702,50.27,77462.24,1.5,-0.01117,1e-05,2.02536]
[1779705002711,50.27,77462.24,1.5,-0.01117,1e-05,2.02536]
[1779705003172,50.27,77462.24,1.5,-0.01117,1e-05,2.02536]
[1779705003182,50.27,77462.24,1.5,-0.01117,1e-05,2.02536]
[1779705003643,50.27,77462.23,1.5,-0.01117,1e-05,2.02547]
[1779705003652,50.27,77462.23,1.5,-0.01117,1e-05,2.02547]
[1779705004133,50.27,77462.23,1.5,-0.01117,1e-05,2.02547]
[1779705004142,50.27,77462.23,1.5,-0.01117,1e-05,2.02547]
[1779705004282,50.27,77462.15,1.5,-0.01117,1e-05,2.02562]
[1779705006018,50.27,77462.16,1.5,-0.01117,1e-05,2.02561]
[1779705011594,50.26,77461.68,1.5,-0.01116,1e-05,2.02392]
[1779705013528,50.26,77461.68,1.5,-0.01116,1e-05,2.02392]
[1779705013982,50.26,77461.68,1.5,-0.01116,1e-05,2.02392]
[1779705013991,50.26,77461.68,1.5,-0.01116,1e-05,2.02392]
[1779705014424,50.26,77461.68,1.5,-0.01115,1e-05,2.02245]
[1779705014433,50.26,77461.68,1.5,-0.01115,1e-05,2.02245]
[1779705014897,50.26,77461.68,1.5,-0.01115,1e-05,2.02245]
[1779705014906,50.26,77461.68,1.5,-0.01115,1e-05,2.02245]
[1779705015347,50.26,77461.68,1.5,-0.01115,1e-05,2.02245]
[1779705015355,50.26,77461.68,1.5,-0.01115,1e-05,2.02245]
[1779705015831,50.26,77461.68,1.5,-0.01115,1e-05,2.02245]
[1779705015839,50.26,77461.68,1.5,-0.01115,1e-05,2.02245]
[1779705016342,50.25,77461.68,1.5,-0.01115,1e-05,2.02196]
[1779705016349,50.25,77461.68,1.5,-0.01115,1e-05,2.02196]
[1779705016759,50.25,77461.68,1.5,-0.01115,1e-05,2.02196]
[1779705016767,50.25,77461.68,1.5,-0.01115,1e-05,2.02196]
[1779705017167,50.25,77461.68,1.5,-0.01115,1e-05,2.02196]
[1779705017175,50.25,77461.68,1.5,-0.01115,1e-05,2.02196]
[1779705017587,50.25,77461.68,1.5,-0.01114,1e-05,2.02099]
[1779705017595,50.25,77461.68,1.5,-0.01114,1e-05,2.02099]
[1779705018082,50.25,77461.68,1.5,-0.01114,1e-05,2.02099]
[1779705018090,50.25,77461.68,1.5,-0.01114,1e-05,2.02099]
[1779705018564,50.25,77461.68,1.5,-0.01114,1e-05,2.0205]
[1779705018574,50.25,77461.68,1.5,-0.01114,1e-05,2.0205]
[1779705018978,50.25,77461.68,1.5,-0.01114,1e-05,2.0205]
[1779705018986,50.25,77461.68,1.5,-0.01114,1e-05,2.0205]
[1779705019396,50.25,77461.74,1.5,-0.01114,1e-05,2.02042]
[1779705019404,50.25,77461.74,1.5,-0.01114,1e-05,2.02042]
[1779705019814,50.25,77461.74,1.5,-0.01114,1e-05,2.02042]
[1779705019824,50.25,77461.74,1.5,-0.01114,1e-05,2.02042]
[1779705020273,50.25,77461.74,1.5,-0.01114,1e-05,2.02042]
[1779705020282,50.25,77461.74,1.5,-0.01114,1e-05,2.02042]
[1779705020784,50.24,77461.74,1.5,-0.01114,1e-05,2.01994]
[1779705020792,50.24,77461.74,1.5,-0.01114,1e-05,2.01994]
[1779705021195,50.24,77461.74,1.5,-0.01114,1e-05,2.01994]
[1779705021204,50.24,77461.74,1.5,-0.01114,1e-05,2.01994]
[1779705021607,50.24,77461.74,1.5,-0.01113,1e-05,2.01945]
[1779705021615,50.24,77461.74,1.5,-0.01113,1e-05,2.01945]
[1779705022057,50.24,77461.74,1.5,-0.01113,1e-05,2.01945]
[1779705022065,50.24,77461.74,1.5,-0.01113,1e-05,2.01945]
[1779705022534,50.24,77459.23,1.5,-0.01115,1e-05,2.02225]
[1779705022542,50.24,77459.23,1.5,-0.01115,1e-05,2.02225]
[1779705022982,50.24,77459.23,1.5,-0.01115,1e-05,2.02225]
[1779705022990,50.24,77459.23,1.5,-0.01115,1e-05,2.02225]
[1779705023109,50.24,77459.23,1.5,-0.01115,1e-05,2.02225]
[1779705023396,50.24,77457.58,1.5,-0.01116,1e-05,2.02342]
[1779705023404,50.24,77457.58,1.5,-0.01116,1e-05,2.02342]
[1779705023871,50.24,77457.58,1.5,-0.01116,1e-05,2.02342]
[1779705023880,50.24,77457.58,1.5,-0.01116,1e-05,2.02342]
[1779705024324,50.24,77457.57,1.5,-0.01116,1e-05,2.02344]
[1779705024333,50.24,77457.57,1.5,-0.01116,1e-05,2.02344]
[1779705024773,50.24,77457.57,1.5,-0.01116,1e-05,2.02344]
[1779705024781,50.24,77457.57,1.5,-0.01116,1e-05,2.02344]
[1779705025211,50.24,77457.57,1.5,-0.01116,1e-05,2.02344]
[1779705025220,50.24,77457.57,1.5,-0.01116,1e-05,2.02344]
[1779705025677,50.24,77457.71,1.5,-0.01116,1e-05,2.0233]
[1779705025684,50.24,77457.71,1.5,-0.01116,1e-05,2.0233]
[1779705026152,50.24,77457.71,1.5,-0.01116,1e-05,2.0233]
[1779705026160,50.24,77457.71,1.5,-0.01116,1e-05,2.0233]
[1779705026585,50.24,77457.71,1.5,-0.01116,1e-05,2.02339]
[1779705026593,50.24,77457.71,1.5,-0.01116,1e-05,2.02339]
[1779705027114,50.24,77457.71,1.5,-0.01116,1e-05,2.02339]
[1779705027121,50.24,77457.71,1.5,-0.01116,1e-05,2.02339]
[1779705027534,50.24,77457.71,1.5,-0.01116,1e-05,2.02344]
[1779705027543,50.24,77457.71,1.5,-0.01116,1e-05,2.02344]
[1779705027982,50.24,77457.71,1.5,-0.01116,1e-05,2.02344]
[1779705027991,50.24,77457.71,1.5,-0.01116,1e-05,2.02344]
[1779705028419,50.24,77457.71,1.5,-0.01116,1e-05,2.02344]
[1779705028428,50.24,77457.71,1.5,-0.01116,1e-05,2.02344]
[1779705028856,50.24,77457.71,1.5,-0.01116,1e-05,2.02344]
[1779705028864,50.24,77457.71,1.5,-0.01116,1e-05,2.02344]
[1779705029274,50.24,77457.71,1.5,-0.01116,1e-05,2.02344]
[1779705029282,50.24,77457.71,1.5,-0.01116,1e-05,2.02344]
[1779705029719,50.24,77457.71,1.5,-0.01116,1e-05,2.02349]
[1779705029728,50.24,77457.71,1.5,-0.01116,1e-05,2.02349]
[1779705030170,50.24,77457.71,1.5,-0.01116,1e-05,2.02349]
[1779705030179,50.24,77457.71,1.5,-0.01116,1e-05,2.02349]
[1779705030589,50.24,77457.71,1.5,-0.01116,1e-05,2.02358]
[1779705030596,50.24,77457.71,1.5,-0.01116,1e-05,2.02358]
[1779705031037,50.24,77457.71,1.5,-0.01116,1e-05,2.02358]
[1779705031045,50.24,77457.71,1.5,-0.01116,1e-05,2.02358]
[1779705031471,50.24,77457.71,1.5,-0.01115,1e-05,2.02214]
[1779705031478,50.24,77457.71,1.5,-0.01115,1e-05,2.02214]
[1779705031902,50.24,77457.71,1.5,-0.01115,1e-05,2.02214]
[1779705031911,50.24,77457.71,1.5,-0.01115,1e-05,2.02214]
[1779705032334,50.24,77457.71,1.5,-0.01115,1e-05,2.02214]
[1779705032342,50.24,77457.71,1.5,-0.01115,1e-05,2.02214]
[1779705032805,50.24,77457.71,1.5,-0.01115,1e-05,2.02214]
[1779705032814,50.24,77457.71,1.5,-0.01115,1e-05,2.02214]
[1779705033248,50.24,77457.71,1.5,-0.01115,1e-05,2.02214]
[1779705033257,50.24,77457.71,1.5,-0.01115,1e-05,2.02214]
[1779705033896,50.24,77457.58,1.5,-0.01116,1e-05,2.02236]
[1779705033904,50.24,77457.58,1.5,-0.01116,1e-05,2.02236]
[1779705034350,50.24,77454.07,1.5,-0.01119,1e-05,2.027]
[1779705034357,50.24,77454.07,1.5,-0.01119,1e-05,2.027]
[1779705034765,50.24,77454.07,1.5,-0.01119,1e-05,2.027]
[1779705034772,50.24,77454.07,1.5,-0.01119,1e-05,2.027]
[1779705035215,50.24,77454.07,1.5,-0.01119,1e-05,2.027]
[1779705035223,50.24,77454.07,1.5,-0.01119,1e-05,2.027]
[1779705035585,50.24,77450.68,1.5,-0.01121,1e-05,2.03148]
[1779705040797,50.24,77450.78,1.5,-0.01122,1e-05,2.0317]
[1779705044539,50.24,77450.62,1.5,-0.01122,1e-05,2.0321]
[1779705044982,50.24,77450.62,1.5,-0.01122,1e-05,2.0321]
[1779705044991,50.24,77450.62,1.5,-0.01122,1e-05,2.0321]
[1779705045523,50.24,77450.93,1.5,-0.01122,1e-05,2.03176]
[1779705045533,50.24,77450.93,1.5,-0.01122,1e-05,2.03176]
[1779705045982,50.24,77450.93,1.5,-0.01122,1e-05,2.03176]
[1779705045990,50.24,77450.93,1.5,-0.01122,1e-05,2.03176]
[1779705046395,50.24,77451.78,1.5,-0.01121,1e-05,2.03069]
[1779705046403,50.24,77451.78,1.5,-0.01121,1e-05,2.03069]
[1779705046853,50.24,77451.78,1.5,-0.01121,1e-05,2.03069]
[1779705046862,50.24,77451.78,1.5,-0.01121,1e-05,2.03069]
[1779705047273,50.24,77451.78,1.5,-0.01121,1e-05,2.03069]
[1779705047282,50.24,77451.78,1.5,-0.01121,1e-05,2.03069]
[1779705047705,50.24,77450.95,1.5,-0.01122,1e-05,2.03182]
[1779705047712,50.24,77450.95,1.5,-0.01122,1e-05,2.03182]
[1779705048159,50.24,77450.95,1.5,-0.01122,1e-05,2.03182]
[1779705048167,50.24,77450.95,1.5,-0.01122,1e-05,2.03182]
[1779705048580,50.24,77451.05,1.5,-0.01122,1e-05,2.03177]
[1779705048589,50.24,77451.05,1.5,-0.01122,1e-05,2.03177]
[1779705049033,50.24,77451.05,1.5,-0.01122,1e-05,2.03177]
[1779705049041,50.24,77451.05,1.5,-0.01122,1e-05,2.03177]
[1779705049474,50.24,77450.63,1.5,-0.01122,1e-05,2.03236]
[1779705049482,50.24,77450.63,1.5,-0.01122,1e-05,2.03236]
[1779705049891,50.24,77450.63,1.5,-0.01122,1e-05,2.03236]
[1779705049900,50.24,77450.63,1.5,-0.01122,1e-05,2.03236]
[1779705050331,50.24,77451.81,1.5,-0.01121,1e-05,2.03081]
[1779705050339,50.24,77451.81,1.5,-0.01121,1e-05,2.03081]
[1779705050758,50.24,77451.81,1.5,-0.01121,1e-05,2.03081]
[1779705050767,50.24,77451.81,1.5,-0.01121,1e-05,2.03081]
[1779705051196,50.24,77451.81,1.5,-0.01121,1e-05,2.03081]
[1779705051204,50.24,77451.81,1.5,-0.01121,1e-05,2.03081]
[1779705051667,50.24,77451.12,1.5,-0.01122,1e-05,2.03181]
[1779705051675,50.24,77451.12,1.5,-0.01122,1e-05,2.03181]
[1779705052114,50.24,77451.12,1.5,-0.01122,1e-05,2.03181]
[1779705052123,50.24,77451.12,1.5,-0.01122,1e-05,2.03181]
[1779705052562,50.24,77451.12,1.5,-0.01122,1e-05,2.03185]
[1779705052570,50.24,77451.12,1.5,-0.01122,1e-05,2.03185]
[1779705053009,50.24,77451.12,1.5,-0.01122,1e-05,2.03185]
[1779705053018,50.24,77451.12,1.5,-0.01122,1e-05,2.03185]
[1779705053450,50.24,77450.78,1.5,-0.01122,1e-05,2.0323]
[1779705053459,50.24,77450.78,1.5,-0.01122,1e-05,2.0323]
[1779705053897,50.24,77450.78,1.5,-0.01122,1e-05,2.0323]
[1779705053906,50.24,77450.78,1.5,-0.01122,1e-05,2.0323]
[1779705054361,50.24,77451.86,1.5,-0.01121,1e-05,2.03092]
[1779705054369,50.24,77451.86,1.5,-0.01121,1e-05,2.03092]
[1779705054773,50.24,77451.86,1.5,-0.01121,1e-05,2.03092]
[1779705054781,50.24,77451.86,1.5,-0.01121,1e-05,2.03092]
[1779705055186,50.24,77451.86,1.5,-0.01121,1e-05,2.03092]
[1779705055195,50.24,77451.86,1.5,-0.01121,1e-05,2.03092]
[1779705055621,50.24,77450.92,1.5,-0.01122,1e-05,2.03225]
[1779705055628,50.24,77450.92,1.5,-0.01122,1e-05,2.03225]
[1779705056089,50.24,77450.92,1.5,-0.01122,1e-05,2.03225]
[1779705056099,50.24,77450.92,1.5,-0.01122,1e-05,2.03225]
[1779705056497,50.24,77451.12,1.5,-0.01122,1e-05,2.03203]
[1779705056506,50.24,77451.12,1.5,-0.01122,1e-05,2.03203]
[1779705056929,50.24,77451.12,1.5,-0.01122,1e-05,2.03203]
[1779705056939,50.24,77451.12,1.5,-0.01122,1e-05,2.03203]
[1779705057349,50.24,77451.92,1.5,-0.01121,1e-05,2.03098]
[1779705057356,50.24,77451.92,1.5,-0.01121,1e-05,2.03098]
[1779705057783,50.24,77451.92,1.5,-0.01121,1e-05,2.03098]
[1779705057791,50.24,77451.92,1.5,-0.01121,1e-05,2.03098]
[1779705058286,50.24,77451.92,1.5,-0.01121,1e-05,2.03098]
[1779705058296,50.24,77451.92,1.5,-0.01121,1e-05,2.03098]
[1779705058774,50.24,77450.92,1.5,-0.01122,1e-05,2.03239]
[1779705058782,50.24,77450.92,1.5,-0.01122,1e-05,2.03239]
[1779705059273,50.24,77450.92,1.5,-0.01122,1e-05,2.03239]
[1779705059280,50.24,77450.92,1.5,-0.01122,1e-05,2.03239]
[1779705059722,50.24,77450.89,1.5,-0.01122,1e-05,2.03242]
[1779705059731,50.24,77450.89,1.5,-0.01122,1e-05,2.03242]
[1779705060144,50.24,77450.89,1.5,-0.01122,1e-05,2.03242]
[1779705060152,50.24,77450.89,1.5,-0.01122,1e-05,2.03242]
[1779705060569,50.24,77451.93,1.5,-0.01121,1e-05,2.03115]
[1779705060579,50.24,77451.93,1.5,-0.01121,1e-05,2.03115]
[1779705061021,50.24,77451.93,1.5,-0.01121,1e-05,2.03115]
[1779705061034,50.24,77451.93,1.5,-0.01121,1e-05,2.03115]
[1779705061534,50.24,77451.5,1.5,-0.01122,1e-05,2.03177]
[1779705061542,50.24,77451.5,1.5,-0.01122,1e-05,2.03177]
[1779705061991,50.24,77451.5,1.5,-0.01122,1e-05,2.03177]
[1779705061999,50.24,77451.5,1.5,-0.01122,1e-05,2.03177]
[1779705062454,50.24,77450.95,1.5,-0.01122,1e-05,2.03249]
[1779705062461,50.24,77450.95,1.5,-0.01122,1e-05,2.03249]
[1779705062863,50.24,77450.95,1.5,-0.01122,1e-05,2.03249]
[1779705062873,50.24,77450.95,1.5,-0.01122,1e-05,2.03249]
[1779705063274,50.24,77450.95,1.5,-0.01122,1e-05,2.03249]
[1779705063283,50.24,77450.95,1.5,-0.01122,1e-05,2.03249]
[1779705063709,50.24,77451.26,1.5,-0.01122,1e-05,2.03213]
[1779705063716,50.24,77451.26,1.5,-0.01122,1e-05,2.03213]
[1779705064229,50.24,77451.26,1.5,-0.01122,1e-05,2.03213]
[1779705064237,50.24,77451.26,1.5,-0.01122,1e-05,2.03213]
[1779705064709,50.24,77451.42,1.5,-0.01122,1e-05,2.03201]
[1779705064719,50.24,77451.42,1.5,-0.01122,1e-05,2.03201]
[1779705065122,50.24,77451.42,1.5,-0.01122,1e-05,2.03201]
[1779705065130,50.24,77451.42,1.5,-0.01122,1e-05,2.03201]
[1779705065631,50.24,77451.42,1.5,-0.01122,1e-05,2.03206]
[1779705065639,50.24,77451.42,1.5,-0.01122,1e-05,2.03206]
[1779705066078,50.24,77451.42,1.5,-0.01122,1e-05,2.03206]
[1779705066085,50.24,77451.42,1.5,-0.01122,1e-05,2.03206]
[1779705066491,50.25,77452.19,1.5,-0.01121,1e-05,2.0311]
[1779705066499,50.25,77452.19,1.5,-0.01121,1e-05,2.0311]
[1779705066551,50.25,77452.19,1.5,-0.01121,1e-05,2.0311]
[1779705073022,50.25,77453.56,1.5,-0.0112,1e-05,2.0298]
[1779705075877,50.25,77453.98,1.5,-0.0112,1e-05,2.02942]
[1779705076273,50.25,77453.98,1.5,-0.0112,1e-05,2.02942]
[1779705076282,50.25,77453.98,1.5,-0.0112,1e-05,2.02942]
[1779705076714,50.25,77453.98,1.5,-0.0112,1e-05,2.0295]
[1779705076722,50.25,77453.98,1.5,-0.0112,1e-05,2.0295]
[1779705077207,50.25,77453.98,1.5,-0.0112,1e-05,2.0295]
[1779705077216,50.25,77453.98,1.5,-0.0112,1e-05,2.0295]
[1779705077622,50.25,77453.98,1.5,-0.0112,1e-05,2.02961]
[1779705077630,50.25,77453.98,1.5,-0.0112,1e-05,2.02961]
[1779705078030,50.25,77453.98,1.5,-0.0112,1e-05,2.02961]
[1779705078040,50.25,77453.98,1.5,-0.0112,1e-05,2.02961]
[1779705078456,50.25,77454.05,1.5,-0.0112,1e-05,2.02958]
[1779705078465,50.25,77454.05,1.5,-0.0112,1e-05,2.02958]
[1779705078885,50.25,77454.05,1.5,-0.0112,1e-05,2.02958]
[1779705078893,50.25,77454.05,1.5,-0.0112,1e-05,2.02958]
[1779705079389,50.25,77453.51,1.5,-0.01121,1e-05,2.03028]
[1779705079397,50.25,77453.51,1.5,-0.01121,1e-05,2.03028]
[1779705079869,50.25,77453.51,1.5,-0.01121,1e-05,2.03028]
[1779705079877,50.25,77453.51,1.5,-0.01121,1e-05,2.03028]
[1779705080330,50.25,77453.51,1.5,-0.01121,1e-05,2.03028]
[1779705080338,50.25,77453.51,1.5,-0.01121,1e-05,2.03028]
[1779705080773,50.25,77454.44,1.5,-0.0112,1e-05,2.02912]
[1779705080781,50.25,77454.44,1.5,-0.0112,1e-05,2.02912]
[1779705081219,50.25,77454.44,1.5,-0.0112,1e-05,2.02912]
[1779705081228,50.25,77454.44,1.5,-0.0112,1e-05,2.02912]
[1779705081660,50.25,77453.83,1.5,-0.0112,1e-05,2.03003]
[1779705081668,50.25,77453.83,1.5,-0.0112,1e-05,2.03003]
[1779705082071,50.25,77453.83,1.5,-0.0112,1e-05,2.03003]
[1779705082080,50.25,77453.83,1.5,-0.0112,1e-05,2.03003]
[1779705082523,50.25,77453.67,1.5,-0.01121,1e-05,2.03024]
[1779705082532,50.25,77453.67,1.5,-0.01121,1e-05,2.03024]
[1779705082955,50.25,77453.67,1.5,-0.01121,1e-05,2.03024]
[1779705082963,50.25,77453.67,1.5,-0.01121,1e-05,2.03024]
[1779705083378,50.25,77453.55,1.5,-0.01121,1e-05,2.03046]
[1779705083385,50.25,77453.55,1.5,-0.01121,1e-05,2.03046]
[1779705083832,50.25,77453.55,1.5,-0.01121,1e-05,2.03046]
[1779705083841,50.25,77453.55,1.5,-0.01121,1e-05,2.03046]
[1779705084302,50.25,77453.55,1.5,-0.01121,1e-05,2.03046]
[1779705084311,50.25,77453.55,1.5,-0.01121,1e-05,2.03046]
[1779705084735,50.25,77453.75,1.5,-0.01121,1e-05,2.03025]
[1779705084743,50.25,77453.75,1.5,-0.01121,1e-05,2.03025]
[1779705085180,50.25,77453.75,1.5,-0.01121,1e-05,2.03025]
[1779705085188,50.25,77453.75,1.5,-0.01121,1e-05,2.03025]
[1779705085641,50.25,77454.28,1.5,-0.0112,1e-05,2.02967]
[1779705085649,50.25,77454.28,1.5,-0.0112,1e-05,2.02967]
[1779705086101,50.25,77454.28,1.5,-0.0112,1e-05,2.02967]
[1779705086110,50.25,77454.28,1.5,-0.0112,1e-05,2.02967]
[1779705086534,50.25,77454.23,1.5,-0.0112,1e-05,2.02979]
[1779705086542,50.25,77454.23,1.5,-0.0112,1e-05,2.02979]
[1779705086981,50.25,77454.23,1.5,-0.0112,1e-05,2.02979]
[1779705086989,50.25,77454.23,1.5,-0.0112,1e-05,2.02979]
[1779705087395,50.25,77454.51,1.5,-0.0112,1e-05,2.02942]
[1779705087402,50.25,77454.51,1.5,-0.0112,1e-05,2.02942]
[1779705087830,50.25,77454.51,1.5,-0.0112,1e-05,2.02942]
[1779705087839,50.25,77454.51,1.5,-0.0112,1e-05,2.02942]
[1779705088273,50.25,77454.51,1.5,-0.0112,1e-05,2.02942]
[1779705088282,50.25,77454.51,1.5,-0.0112,1e-05,2.02942]
[1779705088710,50.25,77454.51,1.5,-0.0112,1e-05,2.02956]
[1779705088718,50.25,77454.51,1.5,-0.0112,1e-05,2.02956]
[1779705089137,50.25,77454.51,1.5,-0.0112,1e-05,2.02956]
[1779705089146,50.25,77454.51,1.5,-0.0112,1e-05,2.02956]
[1779705089615,50.25,77454.26,1.5,-0.0112,1e-05,2.02995]
[1779705089623,50.25,77454.26,1.5,-0.0112,1e-05,2.02995]
[1779705090155,50.25,77454.26,1.5,-0.0112,1e-05,2.02995]
[1779705090163,50.25,77454.26,1.5,-0.0112,1e-05,2.02995]
[1779705090603,50.25,77454.26,1.5,-0.0112,1e-05,2.03]
[1779705090611,50.25,77454.26,1.5,-0.0112,1e-05,2.03]
[1779705091054,50.25,77454.26,1.5,-0.0112,1e-05,2.03]
[1779705091062,50.25,77454.26,1.5,-0.0112,1e-05,2.03]
[1779705091471,50.25,77453.41,1.5,-0.0112,1e-05,2.02968]
[1779705091479,50.25,77453.41,1.5,-0.0112,1e-05,2.02968]
[1779705091929,50.25,77453.41,1.5,-0.0112,1e-05,2.02968]
[1779705091936,50.25,77453.41,1.5,-0.0112,1e-05,2.02968]
[1779705092356,50.25,77453.41,1.5,-0.0112,1e-05,2.02968]
[1779705092365,50.25,77453.41,1.5,-0.0112,1e-05,2.02968]
[1779705092797,50.25,77452.17,1.5,-0.01122,1e-05,2.03137]
[1779705092805,50.25,77452.17,1.5,-0.01122,1e-05,2.03137]
[1779705093264,50.25,77452.17,1.5,-0.01122,1e-05,2.03137]
[1779705093272,50.25,77452.17,1.5,-0.01122,1e-05,2.03137]
[1779705093707,50.25,77450.31,1.5,-0.01123,1e-05,2.03386]
[1779705093715,50.25,77450.31,1.5,-0.01123,1e-05,2.03386]
[1779705094144,50.25,77450.31,1.5,-0.01123,1e-05,2.03386]
[1779705094153,50.25,77450.31,1.5,-0.01123,1e-05,2.03386]
[1779705094614,50.25,77450.49,1.5,-0.01123,1e-05,2.03367]
[1779705094622,50.25,77450.49,1.5,-0.01123,1e-05,2.03367]
[1779705095044,50.25,77450.49,1.5,-0.01123,1e-05,2.03367]
[1779705095052,50.25,77450.49,1.5,-0.01123,1e-05,2.03367]
[1779705095490,50.25,77450.51,1.5,-0.01123,1e-05,2.03369]
[1779705095498,50.25,77450.51,1.5,-0.01123,1e-05,2.03369]
[1779705095929,50.25,77450.51,1.5,-0.01123,1e-05,2.03369]
[1779705095938,50.25,77450.51,1.5,-0.01123,1e-05,2.03369]
[1779705096353,50.25,77450.51,1.5,-0.01123,1e-05,2.03369]
[1779705096361,50.25,77450.51,1.5,-0.01123,1e-05,2.03369]
[1779705096774,50.25,77450.51,1.5,-0.01123,1e-05,2.03369]
[1779705096782,50.25,77450.51,1.5,-0.01123,1e-05,2.03369]
[1779705097260,50.25,77450.51,1.5,-0.01123,1e-05,2.03369]
[1779705097269,50.25,77450.51,1.5,-0.01123,1e-05,2.03369]
[1779705097724,50.25,77450.51,1.5,-0.01123,1e-05,2.03378]
[1779705097732,50.25,77450.51,1.5,-0.01123,1e-05,2.03378]
[1779705097890,50.25,77450.51,1.5,-0.01123,1e-05,2.03378]
[1779705103231,50.26,77451.01,1.5,-0.01123,1e-05,2.03355]
[1779705107028,50.26,77450.11,1.5,-0.01124,1e-05,2.03495]
[1779705107524,50.26,77450.11,1.5,-0.01124,1e-05,2.03495]
[1779705107532,50.26,77450.11,1.5,-0.01124,1e-05,2.03495]
[1779705107981,50.26,77450.11,1.5,-0.01124,1e-05,2.03495]
[1779705107988,50.26,77450.11,1.5,-0.01124,1e-05,2.03495]
[1779705108395,50.26,77450.11,1.5,-0.01124,1e-05,2.03495]
[1779705108403,50.26,77450.94,1.5,-0.01123,1e-05,2.03398]
[1779705108860,50.26,77450.94,1.5,-0.01123,1e-05,2.03398]
[1779705108868,50.26,77450.94,1.5,-0.01123,1e-05,2.03398]
[1779705109272,50.26,77450.94,1.5,-0.01123,1e-05,2.03398]
[1779705109284,50.26,77450.94,1.5,-0.01123,1e-05,2.03398]
[1779705109693,50.26,77450.73,1.5,-0.01123,1e-05,2.0343]
[1779705109701,50.26,77450.73,1.5,-0.01123,1e-05,2.0343]
[1779705110116,50.26,77450.73,1.5,-0.01123,1e-05,2.0343]
[1779705110125,50.26,77450.73,1.5,-0.01123,1e-05,2.0343]
[1779705110589,50.26,77450.58,1.5,-0.01124,1e-05,2.03454]
[1779705110597,50.26,77450.58,1.5,-0.01124,1e-05,2.03454]
[1779705111033,50.26,77450.58,1.5,-0.01124,1e-05,2.03454]
[1779705111041,50.26,77450.58,1.5,-0.01124,1e-05,2.03454]
[1779705111506,50.26,77450.16,1.5,-0.01124,1e-05,2.03514]
[1779705111514,50.26,77450.16,1.5,-0.01124,1e-05,2.03514]
[1779705111945,50.26,77450.16,1.5,-0.01124,1e-05,2.03514]
[1779705111953,50.26,77450.16,1.5,-0.01124,1e-05,2.03514]
[1779705112420,50.26,77450.29,1.5,-0.01124,1e-05,2.03501]
[1779705112428,50.26,77450.29,1.5,-0.01124,1e-05,2.03501]
[1779705112910,50.26,77450.29,1.5,-0.01124,1e-05,2.03501]
[1779705112918,50.26,77450.29,1.5,-0.01124,1e-05,2.03501]
[1779705113343,50.26,77450.29,1.5,-0.01124,1e-05,2.03501]
[1779705113353,50.26,77450.29,1.5,-0.01124,1e-05,2.03501]
[1779705113856,50.26,77450.29,1.5,-0.01124,1e-05,2.03506]
[1779705113864,50.26,77450.29,1.5,-0.01124,1e-05,2.03506]
[1779705114273,50.26,77450.29,1.5,-0.01124,1e-05,2.03506]
[1779705114282,50.26,77450.29,1.5,-0.01124,1e-05,2.03506]
[1779705114731,50.26,77450.1,1.5,-0.01124,1e-05,2.03536]
[1779705114739,50.26,77450.1,1.5,-0.01124,1e-05,2.03536]
[1779705115157,50.26,77450.1,1.5,-0.01124,1e-05,2.03536]
[1779705115165,50.26,77450.1,1.5,-0.01124,1e-05,2.03536]
[1779705115597,50.26,77450.1,1.5,-0.01124,1e-05,2.0354]
[1779705115606,50.26,77450.1,1.5,-0.01124,1e-05,2.0354]
[1779705116078,50.26,77450.1,1.5,-0.01124,1e-05,2.0354]
[1779705116086,50.26,77450.1,1.5,-0.01124,1e-05,2.0354]
[1779705116534,50.26,77450.1,1.5,-0.01124,1e-05,2.03545]
[1779705116543,50.26,77450.1,1.5,-0.01124,1e-05,2.03545]
[1779705116981,50.26,77450.1,1.5,-0.01124,1e-05,2.03545]
[1779705116989,50.26,77450.1,1.5,-0.01124,1e-05,2.03545]
[1779705117420,50.26,77450.1,1.5,-0.01124,1e-05,2.03545]
[1779705117429,50.26,77450.1,1.5,-0.01124,1e-05,2.03545]
[1779705117891,50.26,77450.1,1.5,-0.01124,1e-05,2.03545]
[1779705117898,50.26,77450.1,1.5,-0.01124,1e-05,2.03545]
[1779705118377,50.26,77450.1,1.5,-0.01124,1e-05,2.03545]
[1779705118385,50.26,77450.1,1.5,-0.01124,1e-05,2.03545]
[1779705118855,50.26,77450.1,1.5,-0.01124,1e-05,2.03549]
[1779705118863,50.26,77450.1,1.5,-0.01124,1e-05,2.03549]
[1779705119273,50.26,77450.1,1.5,-0.01124,1e-05,2.03549]
[1779705119281,50.26,77450.1,1.5,-0.01124,1e-05,2.03549]
[1779705119704,50.26,77450.1,1.5,-0.01124,1e-05,2.03558]
[1779705119713,50.26,77450.1,1.5,-0.01124,1e-05,2.03558]
[1779705120149,50.26,77450.1,1.5,-0.01124,1e-05,2.03558]
[1779705120156,50.26,77450.1,1.5,-0.01124,1e-05,2.03558]
[1779705120574,50.26,77450.33,1.5,-0.01124,1e-05,2.03533]
[1779705120583,50.26,77450.33,1.5,-0.01124,1e-05,2.03533]
[1779705121033,50.26,77450.33,1.5,-0.01124,1e-05,2.03533]
[1779705121041,50.26,77450.33,1.5,-0.01124,1e-05,2.03533]
[1779705121473,50.26,77449.84,1.5,-0.01125,1e-05,2.03602]
[1779705121482,50.26,77449.84,1.5,-0.01125,1e-05,2.03602]
[1779705121902,50.26,77449.84,1.5,-0.01125,1e-05,2.03602]
[1779705121912,50.26,77449.84,1.5,-0.01125,1e-05,2.03602]
[1779705122337,50.26,77449.84,1.5,-0.01125,1e-05,2.03602]
[1779705122348,50.26,77449.84,1.5,-0.01125,1e-05,2.03602]
[1779705122752,50.26,77451.26,1.5,-0.01123,1e-05,2.0342]
[1779705122761,50.26,77451.26,1.5,-0.01123,1e-05,2.0342]
[1779705123179,50.26,77451.26,1.5,-0.01123,1e-05,2.0342]
[1779705123187,50.26,77451.26,1.5,-0.01123,1e-05,2.0342]
[1779705123646,50.26,77451.34,1.5,-0.01123,1e-05,2.03415]
[1779705123654,50.26,77451.34,1.5,-0.01123,1e-05,2.03415]
[1779705124235,50.26,77451.34,1.5,-0.01123,1e-05,2.03415]
[1779705124244,50.26,77451.34,1.5,-0.01123,1e-05,2.03415]
[1779705124678,50.26,77450.77,1.5,-0.01124,1e-05,2.03495]
[1779705124687,50.26,77450.77,1.5,-0.01124,1e-05,2.03495]
[1779705125128,50.26,77450.77,1.5,-0.01124,1e-05,2.03495]
[1779705125140,50.26,77450.77,1.5,-0.01124,1e-05,2.03495]
[1779705125618,50.26,77450.81,1.5,-0.01124,1e-05,2.03494]
[1779705125626,50.26,77450.81,1.5,-0.01124,1e-05,2.03494]
[1779705126073,50.26,77450.81,1.5,-0.01124,1e-05,2.03494]
[1779705126082,50.26,77450.81,1.5,-0.01124,1e-05,2.03494]
[1779705126519,50.26,77450.27,1.5,-0.01124,1e-05,2.0357]
[1779705126535,50.26,77450.27,1.5,-0.01124,1e-05,2.0357]
[1779705126974,50.26,77450.27,1.5,-0.01124,1e-05,2.0357]
[1779705126982,50.26,77450.27,1.5,-0.01124,1e-05,2.0357]
[1779705127395,50.26,77450.27,1.5,-0.01124,1e-05,2.0357]
[1779705127403,50.26,77450.27,1.5,-0.01124,1e-05,2.0357]
[1779705127824,50.26,77450.27,1.5,-0.01124,1e-05,2.0357]
[1779705127832,50.26,77450.27,1.5,-0.01124,1e-05,2.0357]
[1779705128263,50.26,77450.27,1.5,-0.01124,1e-05,2.0357]
[1779705128271,50.26,77450.27,1.5,-0.01124,1e-05,2.0357]
[1779705128719,50.26,77450.57,1.5,-0.01124,1e-05,2.03541]
[1779705128727,50.26,77450.57,1.5,-0.01124,1e-05,2.03541]
[1779705129076,50.26,77450.57,1.5,-0.01124,1e-05,2.03541]
[1779705134449,50.27,77450.3,1.5,-0.01125,1e-05,2.0362]
[1779705138288,50.27,77450.3,1.5,-0.01125,1e-05,2.0362]
[1779705138725,50.27,77450.77,1.5,-0.01124,1e-05,2.03589]
[1779705138733,50.27,77450.77,1.5,-0.01124,1e-05,2.03589]
[1779705139224,50.27,77450.77,1.5,-0.01124,1e-05,2.03589]
[1779705139233,50.27,77450.77,1.5,-0.01124,1e-05,2.03589]
[1779705139740,50.27,77450.77,1.5,-0.01124,1e-05,2.03594]
[1779705139748,50.27,77450.77,1.5,-0.01124,1e-05,2.03594]
[1779705140149,50.27,77450.77,1.5,-0.01124,1e-05,2.03594]
[1779705140156,50.27,77450.77,1.5,-0.01124,1e-05,2.03594]
[1779705140579,50.27,77450.37,1.5,-0.01125,1e-05,2.03652]
[1779705140587,50.27,77450.37,1.5,-0.01125,1e-05,2.03652]
[1779705141051,50.27,77450.37,1.5,-0.01125,1e-05,2.03652]
[1779705141061,50.27,77450.37,1.5,-0.01125,1e-05,2.03652]
[1779705141510,50.27,77450.37,1.5,-0.01125,1e-05,2.03652]
[1779705141519,50.27,77450.37,1.5,-0.01125,1e-05,2.03652]
[1779705141929,50.27,77450.37,1.5,-0.01125,1e-05,2.03652]
[1779705141938,50.27,77450.37,1.5,-0.01125,1e-05,2.03652]
[1779705142394,50.27,77450.37,1.5,-0.01125,1e-05,2.03652]
[1779705142401,50.27,77450.37,1.5,-0.01125,1e-05,2.03652]
[1779705142806,50.27,77450.37,1.5,-0.01125,1e-05,2.03657]
[1779705142815,50.27,77450.37,1.5,-0.01125,1e-05,2.03657]
[1779705143226,50.27,77450.37,1.5,-0.01125,1e-05,2.03657]
[1779705143234,50.27,77450.37,1.5,-0.01125,1e-05,2.03657]
[1779705143695,50.27,77450.37,1.5,-0.01125,1e-05,2.03667]
[1779705143703,50.27,77450.37,1.5,-0.01125,1e-05,2.03667]
[1779705144147,50.27,77450.37,1.5,-0.01125,1e-05,2.03667]
[1779705144155,50.27,77450.37,1.5,-0.01125,1e-05,2.03667]
[1779705144572,50.27,77450.37,1.5,-0.01125,1e-05,2.03672]
[1779705144580,50.27,77450.37,1.5,-0.01125,1e-05,2.03672]
[1779705145034,50.27,77450.37,1.5,-0.01125,1e-05,2.03672]
[1779705145041,50.27,77450.37,1.5,-0.01125,1e-05,2.03672]
[1779705145472,50.27,77450.89,1.5,-0.01125,1e-05,2.03603]
[1779705145481,50.27,77450.89,1.5,-0.01125,1e-05,2.03603]
[1779705145929,50.27,77450.89,1.5,-0.01125,1e-05,2.03603]
[1779705145937,50.27,77450.89,1.5,-0.01125,1e-05,2.03603]
[1779705146362,50.27,77450.89,1.5,-0.01125,1e-05,2.03603]
[1779705146369,50.27,77450.89,1.5,-0.01125,1e-05,2.03603]
[1779705146797,50.27,77451.14,1.5,-0.01124,1e-05,2.03576]
[1779705146805,50.27,77451.14,1.5,-0.01124,1e-05,2.03576]
[1779705147210,50.27,77451.14,1.5,-0.01124,1e-05,2.03576]
[1779705147218,50.27,77451.14,1.5,-0.01124,1e-05,2.03576]
[1779705147721,50.27,77451.31,1.5,-0.01124,1e-05,2.03564]
[1779705147730,50.27,77451.31,1.5,-0.01124,1e-05,2.03564]
[1779705148163,50.27,77451.31,1.5,-0.01124,1e-05,2.03564]
[1779705148172,50.27,77451.31,1.5,-0.01124,1e-05,2.03564]
[1779705148741,50.27,77451.07,1.5,-0.01124,1e-05,2.036]
[1779705148749,50.27,77451.07,1.5,-0.01124,1e-05,2.036]
[1779705149273,50.27,77451.07,1.5,-0.01124,1e-05,2.036]
[1779705149283,50.27,77451.07,1.5,-0.01124,1e-05,2.036]
[1779705149742,50.27,77450.78,1.5,-0.01125,1e-05,2.03644]
[1779705149751,50.27,77450.78,1.5,-0.01125,1e-05,2.03644]
[1779705150163,50.27,77450.78,1.5,-0.01125,1e-05,2.03644]
[1779705150174,50.27,77450.78,1.5,-0.01125,1e-05,2.03644]
[1779705150606,50.27,77450.92,1.5,-0.01125,1e-05,2.0363]
[1779705150614,50.27,77450.92,1.5,-0.01125,1e-05,2.0363]
[1779705151049,50.27,77450.92,1.5,-0.01125,1e-05,2.0363]
[1779705151056,50.27,77450.92,1.5,-0.01125,1e-05,2.0363]
[1779705151477,50.27,77450.89,1.5,-0.01124,1e-05,2.03485]
[1779705151486,50.27,77450.89,1.5,-0.01124,1e-05,2.03485]
[1779705151929,50.27,77450.89,1.5,-0.01124,1e-05,2.03485]
[1779705151940,50.27,77450.89,1.5,-0.01124,1e-05,2.03485]
[1779705152344,50.27,77450.89,1.5,-0.01124,1e-05,2.03485]
[1779705152352,50.27,77450.89,1.5,-0.01124,1e-05,2.03485]
[1779705152765,50.27,77450.89,1.5,-0.01124,1e-05,2.03493]
[1779705152785,50.27,77450.89,1.5,-0.01124,1e-05,2.03493]
[1779705153211,50.27,77450.89,1.5,-0.01124,1e-05,2.03493]
[1779705153219,50.27,77450.89,1.5,-0.01124,1e-05,2.03493]
[1779705153663,50.27,77451.19,1.5,-0.01124,1e-05,2.03465]
[1779705153673,50.27,77451.19,1.5,-0.01124,1e-05,2.03465]
[1779705154180,50.27,77451.19,1.5,-0.01124,1e-05,2.03465]
[1779705154189,50.27,77451.19,1.5,-0.01124,1e-05,2.03465]
[1779705154588,50.27,77451.19,1.5,-0.01124,1e-05,2.0347]
[1779705154596,50.27,77451.19,1.5,-0.01124,1e-05,2.0347]
[1779705155056,50.27,77451.19,1.5,-0.01124,1e-05,2.0347]
[1779705155064,50.27,77451.19,1.5,-0.01124,1e-05,2.0347]
[1779705155509,50.27,77450.41,1.5,-0.01124,1e-05,2.03573]
[1779705155517,50.27,77450.41,1.5,-0.01124,1e-05,2.03573]
[1779705155931,50.27,77450.41,1.5,-0.01124,1e-05,2.03573]
[1779705155940,50.27,77450.41,1.5,-0.01124,1e-05,2.03573]
[1779705156394,50.27,77450.41,1.5,-0.01124,1e-05,2.03573]
[1779705156402,50.27,77450.41,1.5,-0.01124,1e-05,2.03573]
[1779705156841,50.27,77451.45,1.5,-0.01124,1e-05,2.03444]
[1779705156849,50.27,77451.45,1.5,-0.01124,1e-05,2.03444]
[1779705157345,50.27,77451.45,1.5,-0.01124,1e-05,2.03444]
[1779705157354,50.27,77451.45,1.5,-0.01124,1e-05,2.03444]
[1779705157764,50.27,77451.45,1.5,-0.01124,1e-05,2.03449]
[1779705157773,50.27,77451.45,1.5,-0.01124,1e-05,2.03449]
[1779705158220,50.27,77451.45,1.5,-0.01124,1e-05,2.03449]
[1779705158228,50.27,77451.45,1.5,-0.01124,1e-05,2.03449]
[1779705158662,50.27,77450.71,1.5,-0.01124,1e-05,2.03557]
[1779705158670,50.27,77450.71,1.5,-0.01124,1e-05,2.03557]
[1779705159274,50.27,77450.71,1.5,-0.01124,1e-05,2.03557]
[1779705159281,50.27,77450.71,1.5,-0.01124,1e-05,2.03557]
[1779705159746,50.27,77450.71,1.5,-0.01124,1e-05,2.03563]
[1779705159757,50.27,77450.71,1.5,-0.01124,1e-05,2.03563]
[1779705160231,50.27,77450.71,1.5,-0.01124,1e-05,2.03563]
[1779705160239,50.27,77450.71,1.5,-0.01124,1e-05,2.03563]
[1779705160350,50.27,77450.71,1.5,-0.01124,1e-05,2.03563]
[1779705165669,50.27,77451.96,1.5,-0.01124,1e-05,2.03445]
[1779705169528,50.27,77451.96,1.5,-0.01124,1e-05,2.03445]
[1779705169983,50.27,77451.96,1.5,-0.01124,1e-05,2.03445]
[1779705169991,50.27,77451.96,1.5,-0.01124,1e-05,2.03445]
[1779705170396,50.27,77451.96,1.5,-0.01124,1e-05,2.03445]
[1779705170404,50.27,77451.96,1.5,-0.01124,1e-05,2.03445]
[1779705170854,50.28,77451.55,1.5,-0.01124,1e-05,2.03532]
[1779705170863,50.28,77451.55,1.5,-0.01124,1e-05,2.03532]
[1779705171284,50.28,77451.55,1.5,-0.01124,1e-05,2.03532]
[1779705171292,50.28,77451.55,1.5,-0.01124,1e-05,2.03532]
[1779705171704,50.28,77452.01,1.5,-0.01124,1e-05,2.03482]
[1779705171713,50.28,77452.01,1.5,-0.01124,1e-05,2.03482]
[1779705172138,50.28,77452.01,1.5,-0.01124,1e-05,2.03482]
[1779705172148,50.28,77452.01,1.5,-0.01124,1e-05,2.03482]
[1779705172662,50.28,77452.21,1.5,-0.01124,1e-05,2.03462]
[1779705172672,50.28,77452.21,1.5,-0.01124,1e-05,2.03462]
[1779705173124,50.28,77452.21,1.5,-0.01124,1e-05,2.03462]
[1779705173133,50.28,77452.21,1.5,-0.01124,1e-05,2.03462]
[1779705173546,50.28,77451.31,1.5,-0.01125,1e-05,2.03585]
[1779705173554,50.28,77451.31,1.5,-0.01125,1e-05,2.03585]
[1779705173999,50.28,77451.31,1.5,-0.01125,1e-05,2.03585]
[1779705174006,50.28,77451.31,1.5,-0.01125,1e-05,2.03585]
[1779705174420,50.28,77451.31,1.5,-0.01125,1e-05,2.03585]
[1779705174430,50.28,77451.31,1.5,-0.01125,1e-05,2.03585]
[1779705174919,50.28,77451.41,1.5,-0.01124,1e-05,2.03577]
[1779705174927,50.28,77451.41,1.5,-0.01124,1e-05,2.03577]
[1779705175395,50.28,77451.41,1.5,-0.01124,1e-05,2.03577]
[1779705175403,50.28,77451.41,1.5,-0.01124,1e-05,2.03577]
[1779705175807,50.28,77451.2,1.5,-0.01125,1e-05,2.03605]
[1779705175816,50.28,77451.2,1.5,-0.01125,1e-05,2.03605]
[1779705176218,50.28,77451.2,1.5,-0.01125,1e-05,2.03605]
[1779705176227,50.28,77451.2,1.5,-0.01125,1e-05,2.03605]
[1779705176642,50.28,77451.44,1.5,-0.01125,1e-05,2.03584]
[1779705176651,50.28,77451.44,1.5,-0.01125,1e-05,2.03584]
[1779705177076,50.28,77451.44,1.5,-0.01125,1e-05,2.03584]
[1779705177084,50.28,77451.44,1.5,-0.01125,1e-05,2.03584]
[1779705177523,50.28,77452.09,1.5,-0.01124,1e-05,2.03499]
[1779705177531,50.28,77452.09,1.5,-0.01124,1e-05,2.03499]
[1779705178001,50.28,77452.09,1.5,-0.01124,1e-05,2.03499]
[1779705178009,50.28,77452.09,1.5,-0.01124,1e-05,2.03499]
[1779705178425,50.28,77452.09,1.5,-0.01124,1e-05,2.03499]
[1779705178434,50.28,77452.09,1.5,-0.01124,1e-05,2.03499]
[1779705178886,50.28,77452.16,1.5,-0.01124,1e-05,2.03498]
[1779705178894,50.28,77452.16,1.5,-0.01124,1e-05,2.03498]
[1779705179352,50.28,77452.16,1.5,-0.01124,1e-05,2.03498]
[1779705179361,50.28,77452.16,1.5,-0.01124,1e-05,2.03498]
[1779705179774,50.28,77452.16,1.5,-0.01124,1e-05,2.03508]
[1779705179782,50.28,77452.16,1.5,-0.01124,1e-05,2.03508]
[1779705180196,50.28,77452.16,1.5,-0.01124,1e-05,2.03508]
[1779705180204,50.28,77452.16,1.5,-0.01124,1e-05,2.03508]
[1779705180654,50.28,77452.16,1.5,-0.01124,1e-05,2.03514]
[1779705180664,50.28,77452.16,1.5,-0.01124,1e-05,2.03514]
[1779705181077,50.28,77452.16,1.5,-0.01124,1e-05,2.03514]
[1779705181085,50.28,77452.16,1.5,-0.01124,1e-05,2.03514]
[1779705181529,50.28,77452.16,1.5,-0.01124,1e-05,2.03514]
[1779705181547,50.28,77452.16,1.5,-0.01124,1e-05,2.03514]
[1779705181954,50.28,77452.16,1.5,-0.01124,1e-05,2.03514]
[1779705181965,50.28,77452.16,1.5,-0.01124,1e-05,2.03514]
[1779705182381,50.28,77452.16,1.5,-0.01124,1e-05,2.03514]
[1779705182392,50.28,77452.16,1.5,-0.01124,1e-05,2.03514]
[1779705182798,50.28,77456.13,1.5,-0.01121,1e-05,2.03008]
[1779705182807,50.28,77456.13,1.5,-0.01121,1e-05,2.03008]
[1779705183219,50.28,77456.13,1.5,-0.01121,1e-05,2.03008]
[1779705183226,50.28,77456.13,1.5,-0.01121,1e-05,2.03008]
[1779705183656,50.28,77457.88,1.5,-0.01119,1e-05,2.02778]
[1779705183663,50.28,77457.88,1.5,-0.01119,1e-05,2.02778]
[1779705184082,50.28,77457.88,1.5,-0.01119,1e-05,2.02778]
[1779705184089,50.28,77457.88,1.5,-0.01119,1e-05,2.02778]
[1779705184523,50.28,77456.12,1.5,-0.01121,1e-05,2.03016]
[1779705184532,50.28,77456.12,1.5,-0.01121,1e-05,2.03016]
[1779705184966,50.28,77456.12,1.5,-0.01121,1e-05,2.03016]
[1779705184974,50.28,77456.12,1.5,-0.01121,1e-05,2.03016]
[1779705185394,50.28,77456.12,1.5,-0.01121,1e-05,2.03016]
[1779705185403,50.28,77456.12,1.5,-0.01121,1e-05,2.03016]
[1779705185820,50.28,77456.15,1.5,-0.01121,1e-05,2.03021]
[1779705185828,50.28,77456.15,1.5,-0.01121,1e-05,2.03021]
[1779705186278,50.28,77456.15,1.5,-0.01121,1e-05,2.03021]
[1779705186286,50.28,77456.15,1.5,-0.01121,1e-05,2.03021]
[1779705186698,50.28,77456.15,1.5,-0.01121,1e-05,2.03032]
[1779705186707,50.28,77456.15,1.5,-0.01121,1e-05,2.03032]
[1779705187135,50.28,77456.15,1.5,-0.01121,1e-05,2.03032]
[1779705187143,50.28,77456.15,1.5,-0.01121,1e-05,2.03032]
[1779705187570,50.28,77456.1,1.5,-0.01121,1e-05,2.03039]
[1779705187578,50.28,77456.1,1.5,-0.01121,1e-05,2.03039]
[1779705188015,50.28,77456.1,1.5,-0.01121,1e-05,2.03039]
[1779705188023,50.28,77456.1,1.5,-0.01121,1e-05,2.03039]
[1779705188461,50.28,77456.1,1.5,-0.01121,1e-05,2.03039]
[1779705188470,50.28,77456.1,1.5,-0.01121,1e-05,2.03039]
[1779705188879,50.28,77456.32,1.5,-0.01121,1e-05,2.03016]
[1779705188887,50.28,77456.32,1.5,-0.01121,1e-05,2.03016]
[1779705189288,50.28,77456.32,1.5,-0.01121,1e-05,2.03016]
[1779705189298,50.28,77456.32,1.5,-0.01121,1e-05,2.03016]
[1779705189750,50.28,77457.09,1.5,-0.0112,1e-05,2.02927]
[1779705189759,50.28,77457.09,1.5,-0.0112,1e-05,2.02927]
[1779705190193,50.28,77457.09,1.5,-0.0112,1e-05,2.02927]
[1779705190202,50.28,77457.09,1.5,-0.0112,1e-05,2.02927]
[1779705190610,50.28,77457.16,1.5,-0.0112,1e-05,2.02924]
[1779705190618,50.28,77457.16,1.5,-0.0112,1e-05,2.02924]
[1779705191042,50.28,77457.16,1.5,-0.0112,1e-05,2.02924]
[1779705191049,50.28,77457.16,1.5,-0.0112,1e-05,2.02924]
[1779705191524,50.28,77456.85,1.5,-0.01121,1e-05,2.02965]
[1779705196886,50.28,77454.13,1.5,-0.01123,1e-05,2.0337]
[1779705200891,50.28,77454.17,1.5,-0.01123,1e-05,2.03372]
[1779705201320,50.28,77454.17,1.5,-0.01123,1e-05,2.03372]
[1779705201330,50.28,77454.17,1.5,-0.01123,1e-05,2.03372]
[1779705201779,50.29,77454.78,1.5,-0.01123,1e-05,2.03321]
[1779705201787,50.29,77454.78,1.5,-0.01123,1e-05,2.03321]
[1779705202250,50.29,77454.78,1.5,-0.01123,1e-05,2.03321]
[1779705202257,50.29,77454.78,1.5,-0.01123,1e-05,2.03321]
[1779705202659,50.29,77454.33,1.5,-0.01123,1e-05,2.03385]
[1779705202666,50.29,77454.33,1.5,-0.01123,1e-05,2.03385]
[1779705203102,50.29,77454.33,1.5,-0.01123,1e-05,2.03385]
[1779705203111,50.29,77454.33,1.5,-0.01123,1e-05,2.03385]
[1779705203569,50.29,77454.45,1.5,-0.01123,1e-05,2.03369]
[1779705203577,50.29,77454.45,1.5,-0.01123,1e-05,2.03369]
[1779705204034,50.29,77454.45,1.5,-0.01123,1e-05,2.03369]
[1779705204042,50.29,77454.45,1.5,-0.01123,1e-05,2.03369]
[1779705204456,50.29,77454.45,1.5,-0.01123,1e-05,2.03369]
[1779705204464,50.29,77454.45,1.5,-0.01123,1e-05,2.03369]
[1779705204894,50.29,77454.45,1.5,-0.01123,1e-05,2.03377]
[1779705204902,50.29,77454.45,1.5,-0.01123,1e-05,2.03377]
[1779705205395,50.29,77454.45,1.5,-0.01123,1e-05,2.03377]
[1779705205403,50.29,77454.45,1.5,-0.01123,1e-05,2.03377]
[1779705205841,50.29,77454.45,1.5,-0.01123,1e-05,2.03387]
[1779705205849,50.29,77454.45,1.5,-0.01123,1e-05,2.03387]
[1779705206394,50.29,77454.45,1.5,-0.01123,1e-05,2.03387]
[1779705206402,50.29,77454.45,1.5,-0.01123,1e-05,2.03387]
[1779705206893,50.29,77454.53,1.5,-0.01123,1e-05,2.03382]
[1779705206900,50.29,77454.53,1.5,-0.01123,1e-05,2.03382]
[1779705207341,50.29,77454.53,1.5,-0.01123,1e-05,2.03382]
[1779705207350,50.29,77454.53,1.5,-0.01123,1e-05,2.03382]
[1779705207769,50.29,77454.33,1.5,-0.01123,1e-05,2.03413]
[1779705207777,50.29,77454.33,1.5,-0.01123,1e-05,2.03413]
[1779705208185,50.29,77454.33,1.5,-0.01123,1e-05,2.03413]
[1779705208193,50.29,77454.33,1.5,-0.01123,1e-05,2.03413]
[1779705208614,50.29,77454.33,1.5,-0.01123,1e-05,2.03418]
[1779705208622,50.29,77454.33,1.5,-0.01123,1e-05,2.03418]
[1779705209024,50.29,77454.33,1.5,-0.01123,1e-05,2.03418]
[1779705209032,50.29,77454.33,1.5,-0.01123,1e-05,2.03418]
[1779705209484,50.29,77454.33,1.5,-0.01123,1e-05,2.03418]
[1779705209492,50.29,77454.33,1.5,-0.01123,1e-05,2.03418]
[1779705209931,50.29,77454.33,1.5,-0.01123,1e-05,2.03418]
[1779705209939,50.29,77454.33,1.5,-0.01123,1e-05,2.03418]
[1779705210358,50.29,77454.33,1.5,-0.01123,1e-05,2.03418]
[1779705210366,50.29,77454.33,1.5,-0.01123,1e-05,2.03418]
[1779705210766,50.29,77454.33,1.5,-0.01123,1e-05,2.03428]
[1779705210786,50.29,77454.33,1.5,-0.01123,1e-05,2.03428]
[1779705211187,50.29,77454.33,1.5,-0.01123,1e-05,2.03428]
[1779705211195,50.29,77454.33,1.5,-0.01123,1e-05,2.03428]
[1779705211625,50.29,77454.33,1.5,-0.01123,1e-05,2.03284]
[1779705211633,50.29,77454.33,1.5,-0.01123,1e-05,2.03284]
[1779705212110,50.29,77454.33,1.5,-0.01123,1e-05,2.03284]
[1779705212118,50.29,77454.33,1.5,-0.01123,1e-05,2.03284]
[1779705212491,50.29,77454.33,1.5,-0.01123,1e-05,2.03284]
[1779705212674,50.29,77454.33,1.5,-0.01123,1e-05,2.03284]
[1779705212682,50.29,77454.33,1.5,-0.01123,1e-05,2.03284]
[1779705213116,50.29,77454.33,1.5,-0.01123,1e-05,2.03284]
[1779705213124,50.29,77454.33,1.5,-0.01123,1e-05,2.03284]
[1779705213547,50.29,77454.33,1.5,-0.01123,1e-05,2.03291]
[1779705213555,50.29,77454.33,1.5,-0.01123,1e-05,2.03291]
[1779705213982,50.29,77454.33,1.5,-0.01123,1e-05,2.03291]
[1779705213989,50.29,77454.33,1.5,-0.01123,1e-05,2.03291]
[1779705214397,50.29,77454.33,1.5,-0.01123,1e-05,2.03291]
[1779705214405,50.29,77454.33,1.5,-0.01123,1e-05,2.03291]
[1779705214839,50.28,77454.32,1.5,-0.01122,1e-05,2.03195]
[1779705214847,50.28,77454.32,1.5,-0.01122,1e-05,2.03195]
[1779705215283,50.28,77454.32,1.5,-0.01122,1e-05,2.03195]
[1779705215292,50.28,77454.32,1.5,-0.01122,1e-05,2.03195]
[1779705215770,50.28,77454.32,1.5,-0.01122,1e-05,2.03146]
[1779705215779,50.28,77454.32,1.5,-0.01122,1e-05,2.03146]
[1779705216182,50.28,77454.32,1.5,-0.01122,1e-05,2.03146]
[1779705216190,50.28,77454.32,1.5,-0.01122,1e-05,2.03146]
[1779705216633,50.28,77454.32,1.5,-0.01122,1e-05,2.03146]
[1779705216641,50.28,77454.32,1.5,-0.01122,1e-05,2.03146]
[1779705217078,50.28,77454.32,1.5,-0.01122,1e-05,2.03146]
[1779705217085,50.28,77454.32,1.5,-0.01122,1e-05,2.03146]
[1779705217523,50.28,77453.98,1.5,-0.01122,1e-05,2.03142]
[1779705217531,50.28,77453.98,1.5,-0.01122,1e-05,2.03142]
[1779705217981,50.28,77453.98,1.5,-0.01122,1e-05,2.03142]
[1779705217989,50.28,77453.98,1.5,-0.01122,1e-05,2.03142]
[1779705218425,50.28,77453.98,1.5,-0.01122,1e-05,2.03142]
[1779705218432,50.28,77453.98,1.5,-0.01122,1e-05,2.03142]
[1779705218836,50.28,77453.98,1.5,-0.01121,1e-05,2.03045]
[1779705218844,50.28,77453.98,1.5,-0.01121,1e-05,2.03045]
[1779705219261,50.28,77453.98,1.5,-0.01121,1e-05,2.03045]
[1779705219269,50.28,77453.98,1.5,-0.01121,1e-05,2.03045]
[1779705219680,50.27,77453.17,1.5,-0.01122,1e-05,2.03102]
[1779705219688,50.27,77453.17,1.5,-0.01122,1e-05,2.03102]
[1779705220117,50.27,77453.17,1.5,-0.01122,1e-05,2.03102]
[1779705220125,50.27,77453.17,1.5,-0.01122,1e-05,2.03102]
[1779705220544,50.27,77453.16,1.5,-0.01122,1e-05,2.03104]
[1779705220553,50.27,77453.16,1.5,-0.01122,1e-05,2.03104]
[1779705220981,50.27,77453.16,1.5,-0.01122,1e-05,2.03104]
[1779705220990,50.27,77453.16,1.5,-0.01122,1e-05,2.03104]
[1779705221420,50.27,77453.16,1.5,-0.01122,1e-05,2.03104]
[1779705221429,50.27,77453.16,1.5,-0.01122,1e-05,2.03104]
[1779705221886,50.27,77450.25,1.5,-0.01124,1e-05,2.03437]
[1779705221898,50.27,77450.25,1.5,-0.01124,1e-05,2.03437]
[1779705222344,50.27,77450.25,1.5,-0.01124,1e-05,2.03437]
[1779705222351,50.27,77450.25,1.5,-0.01124,1e-05,2.03437]
[1779705222773,50.27,77450.15,1.5,-0.01123,1e-05,2.03352]
[1779705222782,50.27,77450.15,1.5,-0.01123,1e-05,2.03352]
[1779705222915,50.27,77450.15,1.5,-0.01123,1e-05,2.03352]
[1779705228099,50.26,77449.84,1.5,-0.01122,1e-05,2.03197]
[1779705229909,50.25,77450.42,1.5,-0.01121,1e-05,2.03024]
[1779705232028,50.25,77450.27,1.5,-0.01121,1e-05,2.02995]
[1779705232523,50.24,77450.27,1.5,-0.0112,1e-05,2.02899]
[1779705232534,50.24,77450.27,1.5,-0.0112,1e-05,2.02899]
[1779705232982,50.24,77450.27,1.5,-0.0112,1e-05,2.02899]
[1779705232990,50.24,77450.27,1.5,-0.0112,1e-05,2.02899]
[1779705233412,50.24,77450.27,1.5,-0.0112,1e-05,2.02899]
[1779705233420,50.24,77450.27,1.5,-0.0112,1e-05,2.02899]
[1779705233851,50.24,77450.3,1.5,-0.0112,1e-05,2.028]
[1779705233859,50.24,77450.3,1.5,-0.0112,1e-05,2.028]
[1779705234283,50.24,77450.3,1.5,-0.0112,1e-05,2.028]
[1779705234291,50.24,77450.3,1.5,-0.0112,1e-05,2.028]
[1779705234705,50.24,77450.3,1.5,-0.01119,1e-05,2.02752]
[1779705234712,50.24,77450.3,1.5,-0.01119,1e-05,2.02752]
[1779705235137,50.24,77450.3,1.5,-0.01119,1e-05,2.02752]
[1779705235145,50.24,77450.3,1.5,-0.01119,1e-05,2.02752]
[1779705235575,50.24,77450.36,1.5,-0.01119,1e-05,2.02744]
[1779705235583,50.24,77450.36,1.5,-0.01119,1e-05,2.02744]
[1779705236034,50.24,77450.36,1.5,-0.01119,1e-05,2.02744]
[1779705236042,50.24,77450.36,1.5,-0.01119,1e-05,2.02744]
[1779705236446,50.24,77450.36,1.5,-0.01119,1e-05,2.02744]
[1779705236453,50.24,77450.36,1.5,-0.01119,1e-05,2.02744]
[1779705236930,50.24,77450.78,1.5,-0.01119,1e-05,2.02641]
[1779705236938,50.24,77450.78,1.5,-0.01119,1e-05,2.02641]
[1779705237395,50.24,77450.78,1.5,-0.01119,1e-05,2.02641]
[1779705237403,50.24,77450.78,1.5,-0.01119,1e-05,2.02641]
[1779705237830,50.23,77450.24,1.5,-0.01119,1e-05,2.02617]
[1779705237838,50.23,77450.24,1.5,-0.01119,1e-05,2.02617]
[1779705238240,50.23,77450.24,1.5,-0.01119,1e-05,2.02617]
[1779705238248,50.23,77450.24,1.5,-0.01119,1e-05,2.02617]
[1779705238652,50.23,77450.42,1.5,-0.01118,1e-05,2.02594]
[1779705238659,50.23,77450.42,1.5,-0.01118,1e-05,2.02594]
[1779705239082,50.23,77450.42,1.5,-0.01118,1e-05,2.02594]
[1779705239090,50.23,77450.42,1.5,-0.01118,1e-05,2.02594]
[1779705239607,50.23,77450.38,1.5,-0.01118,1e-05,2.02552]
[1779705239615,50.23,77450.38,1.5,-0.01118,1e-05,2.02552]
[1779705240034,50.23,77450.38,1.5,-0.01118,1e-05,2.02552]
[1779705240046,50.23,77450.38,1.5,-0.01118,1e-05,2.02552]
[1779705240449,50.23,77450.38,1.5,-0.01118,1e-05,2.02552]
[1779705240457,50.23,77450.38,1.5,-0.01118,1e-05,2.02552]
[1779705240871,50.23,77449.42,1.5,-0.01119,1e-05,2.02631]
[1779705240879,50.23,77449.42,1.5,-0.01119,1e-05,2.02631]
[1779705241327,50.23,77449.42,1.5,-0.01119,1e-05,2.02631]
[1779705241336,50.23,77449.42,1.5,-0.01119,1e-05,2.02631]
[1779705241736,50.22,77450.85,1.5,-0.01117,1e-05,2.02349]
[1779705241744,50.22,77450.85,1.5,-0.01117,1e-05,2.02349]
[1779705242283,50.22,77450.85,1.5,-0.01117,1e-05,2.02349]
[1779705242293,50.22,77450.85,1.5,-0.01117,1e-05,2.02349]
[1779705242710,50.22,77450.78,1.5,-0.01117,1e-05,2.02312]
[1779705242718,50.22,77450.78,1.5,-0.01117,1e-05,2.02312]
[1779705243124,50.22,77450.78,1.5,-0.01117,1e-05,2.02312]
[1779705243131,50.22,77450.78,1.5,-0.01117,1e-05,2.02312]
[1779705243578,50.22,77450.78,1.5,-0.01117,1e-05,2.02312]
[1779705243586,50.22,77450.78,1.5,-0.01117,1e-05,2.02312]
[1779705244033,50.22,77450.78,1.5,-0.01117,1e-05,2.02312]
[1779705244042,50.22,77450.78,1.5,-0.01117,1e-05,2.02312]
[1779705244496,50.22,77450.78,1.5,-0.01117,1e-05,2.02312]
[1779705244504,50.22,77450.78,1.5,-0.01117,1e-05,2.02312]
[1779705244923,50.22,77452.86,1.5,-0.01115,1e-05,2.01993]
[1779705244931,50.22,77452.86,1.5,-0.01115,1e-05,2.01993]
[1779705245378,50.22,77452.86,1.5,-0.01115,1e-05,2.01993]
[1779705245386,50.22,77452.86,1.5,-0.01115,1e-05,2.01993]
[1779705245834,50.21,77453.33,1.5,-0.01114,1e-05,2.01839]
[1779705245843,50.21,77453.33,1.5,-0.01114,1e-05,2.01839]
[1779705246326,50.21,77453.33,1.5,-0.01114,1e-05,2.01839]
[1779705246334,50.21,77453.33,1.5,-0.01114,1e-05,2.01839]
[1779705246768,50.21,77453.69,1.5,-0.01113,1e-05,2.01747]
[1779705246776,50.21,77453.69,1.5,-0.01113,1e-05,2.01747]
[1779705247268,50.21,77453.69,1.5,-0.01113,1e-05,2.01747]
[1779705247284,50.21,77453.69,1.5,-0.01113,1e-05,2.01747]
[1779705247700,50.21,77453.24,1.5,-0.01113,1e-05,2.0176]
[1779705247708,50.21,77453.24,1.5,-0.01113,1e-05,2.0176]
[1779705248136,50.21,77453.24,1.5,-0.01113,1e-05,2.0176]
[1779705248144,50.21,77453.24,1.5,-0.01113,1e-05,2.0176]
[1779705248552,50.21,77453.2,1.5,-0.01113,1e-05,2.01765]
[1779705248560,50.21,77453.2,1.5,-0.01113,1e-05,2.01765]
[1779705248980,50.21,77453.2,1.5,-0.01113,1e-05,2.01765]
[1779705248988,50.21,77453.2,1.5,-0.01113,1e-05,2.01765]
[1779705249420,50.21,77453.2,1.5,-0.01113,1e-05,2.01765]
[1779705249427,50.21,77453.2,1.5,-0.01113,1e-05,2.01765]
[1779705249898,50.2,77453.2,1.5,-0.01113,1e-05,2.01674]
[1779705249906,50.2,77453.2,1.5,-0.01113,1e-05,2.01674]
[1779705250393,50.2,77453.2,1.5,-0.01113,1e-05,2.01674]
[1779705250402,50.2,77453.2,1.5,-0.01113,1e-05,2.01674]
[1779705250824,50.2,77453.05,1.5,-0.01112,1e-05,2.01648]
[1779705250832,50.2,77453.05,1.5,-0.01112,1e-05,2.01648]
[1779705251284,50.2,77453.05,1.5,-0.01112,1e-05,2.01648]
[1779705251293,50.2,77453.05,1.5,-0.01112,1e-05,2.01648]
[1779705251732,50.2,77453.05,1.5,-0.01112,1e-05,2.01602]
[1779705251741,50.2,77453.05,1.5,-0.01112,1e-05,2.01602]
[1779705252178,50.2,77453.05,1.5,-0.01112,1e-05,2.01602]
[1779705252186,50.2,77453.05,1.5,-0.01112,1e-05,2.01602]
[1779705252628,50.2,77452.91,1.5,-0.01112,1e-05,2.0162]
[1779705252637,50.2,77452.91,1.5,-0.01112,1e-05,2.0162]
[1779705253084,50.2,77452.91,1.5,-0.01112,1e-05,2.0162]
[1779705253093,50.2,77452.91,1.5,-0.01112,1e-05,2.0162]
[1779705253518,50.2,77452.91,1.5,-0.01112,1e-05,2.0162]
[1779705253534,50.2,77452.91,1.5,-0.01112,1e-05,2.0162]
[1779705253982,50.2,77450.86,1.5,-0.01114,1e-05,2.01843]
[1779705253990,50.2,77450.86,1.5,-0.01114,1e-05,2.01843]
[1779705254155,50.2,77450.86,1.5,-0.01114,1e-05,2.01843]
[1779705259321,50.18,77445.94,1.5,-0.01116,1e-05,2.02162]
[1779705265363,50.17,77445.62,1.5,-0.01114,1e-05,2.01926]
[1779705270398,50.16,77445.71,1.5,-0.01113,1e-05,2.01686]
[1779705275433,50.15,77446.82,1.5,-0.0111,1e-05,2.0117]
[1779705282482,50.13,77446.28,1.5,-0.01108,1e-05,2.00935]
[1779705287517,50.12,77452.22,1.5,-0.01102,1e-05,1.99947]
[1779705292552,50.11,77462.99,1.5,-0.01091,1e-05,1.98354]
[1779705294393,50.11,77462.95,1.5,-0.01091,1e-05,1.9832]
[1779705294805,50.11,77462.51,1.5,-0.01091,1e-05,1.98338]
[1779705294812,50.11,77462.51,1.5,-0.01091,1e-05,1.98338]
[1779705295248,50.11,77462.51,1.5,-0.01091,1e-05,1.98338]
[1779705295256,50.11,77462.51,1.5,-0.01091,1e-05,1.98338]
[1779705295681,50.11,77462.53,1.5,-0.01091,1e-05,1.98297]
[1779705295689,50.11,77462.53,1.5,-0.01091,1e-05,1.98297]
[1779705296139,50.11,77462.53,1.5,-0.01091,1e-05,1.98297]
[1779705296154,50.11,77462.53,1.5,-0.01091,1e-05,1.98297]
[1779705296565,50.11,77462.53,1.5,-0.01091,1e-05,1.98297]
[1779705296574,50.11,77462.53,1.5,-0.01091,1e-05,1.98297]
[1779705297011,50.1,77466.98,1.5,-0.01087,1e-05,1.97684]
[1779705297019,50.1,77466.98,1.5,-0.01087,1e-05,1.97684]
[1779705297422,50.1,77466.98,1.5,-0.01087,1e-05,1.97684]
[1779705297430,50.1,77466.98,1.5,-0.01087,1e-05,1.97684]
[1779705297880,50.1,77466.98,1.5,-0.01087,1e-05,1.97647]
[1779705297887,50.1,77466.98,1.5,-0.01087,1e-05,1.97647]
[1779705298303,50.1,77466.98,1.5,-0.01087,1e-05,1.97647]
[1779705298312,50.1,77466.98,1.5,-0.01087,1e-05,1.97647]
[1779705298731,50.1,77472.11,1.5,-0.01082,1e-05,1.96951]
[1779705298739,50.1,77472.11,1.5,-0.01082,1e-05,1.96951]
[1779705299145,50.1,77472.11,1.5,-0.01082,1e-05,1.96951]
[1779705299153,50.1,77472.11,1.5,-0.01082,1e-05,1.96951]
[1779705299600,50.1,77472.99,1.5,-0.01082,1e-05,1.96838]
[1779705299608,50.1,77472.99,1.5,-0.01082,1e-05,1.96838]
[1779705300024,50.1,77472.99,1.5,-0.01082,1e-05,1.96838]
[1779705300033,50.1,77472.99,1.5,-0.01082,1e-05,1.96838]
[1779705300446,50.1,77472.99,1.5,-0.01082,1e-05,1.96838]
[1779705300455,50.1,77472.99,1.5,-0.01082,1e-05,1.96838]
[1779705300889,50.1,77474.13,1.5,-0.0108,1e-05,1.9662]
[1779705300898,50.1,77474.13,1.5,-0.0108,1e-05,1.9662]
[1779705301362,50.1,77474.13,1.5,-0.0108,1e-05,1.9662]
[1779705301371,50.1,77474.13,1.5,-0.0108,1e-05,1.9662]
[1779705301783,50.09,77477.21,1.5,-0.01078,1e-05,1.9619]
[1779705301791,50.09,77477.21,1.5,-0.01078,1e-05,1.9619]
[1779705302226,50.09,77477.21,1.5,-0.01078,1e-05,1.9619]
[1779705302234,50.09,77477.21,1.5,-0.01078,1e-05,1.9619]
[1779705302658,50.09,77478.41,1.5,-0.01077,1e-05,1.96037]
[1779705302666,50.09,77478.41,1.5,-0.01077,1e-05,1.96037]
[1779705303154,50.09,77478.41,1.5,-0.01077,1e-05,1.96037]
[1779705303162,50.09,77478.41,1.5,-0.01077,1e-05,1.96037]
[1779705303571,50.09,77478.41,1.5,-0.01077,1e-05,1.96037]
[1779705303579,50.09,77478.41,1.5,-0.01077,1e-05,1.96037]
[1779705303985,50.09,77478.94,1.5,-0.01076,1e-05,1.95934]
[1779705303994,50.09,77478.94,1.5,-0.01076,1e-05,1.95934]
[1779705304396,50.09,77478.94,1.5,-0.01076,1e-05,1.95934]
[1779705304404,50.09,77478.94,1.5,-0.01076,1e-05,1.95934]
[1779705304833,50.09,77478.51,1.5,-0.01076,1e-05,1.95921]
[1779705304841,50.09,77478.51,1.5,-0.01076,1e-05,1.95921]
[1779705305273,50.09,77478.51,1.5,-0.01076,1e-05,1.95921]
[1779705305282,50.09,77478.51,1.5,-0.01076,1e-05,1.95921]
[1779705305684,50.09,77478.37,1.5,-0.01076,1e-05,1.95938]
[1779705305692,50.09,77478.37,1.5,-0.01076,1e-05,1.95938]
[1779705306138,50.09,77478.37,1.5,-0.01076,1e-05,1.95938]
[1779705306146,50.09,77478.37,1.5,-0.01076,1e-05,1.95938]
[1779705306569,50.09,77478.37,1.5,-0.01076,1e-05,1.95938]
[1779705306577,50.09,77478.37,1.5,-0.01076,1e-05,1.95938]
[1779705306996,50.09,77478.93,1.5,-0.01075,1e-05,1.95833]
[1779705307004,50.09,77478.93,1.5,-0.01075,1e-05,1.95833]
[1779705307453,50.09,77478.93,1.5,-0.01075,1e-05,1.95833]
[1779705307462,50.09,77478.93,1.5,-0.01075,1e-05,1.95833]
[1779705307928,50.08,77478.28,1.5,-0.01075,1e-05,1.95847]
[1779705307937,50.08,77478.28,1.5,-0.01075,1e-05,1.95847]
[1779705308395,50.08,77478.28,1.5,-0.01075,1e-05,1.95847]
[1779705308403,50.08,77478.28,1.5,-0.01075,1e-05,1.95847]
[1779705308816,50.08,77479.94,1.5,-0.01074,1e-05,1.95601]
[1779705308824,50.08,77479.94,1.5,-0.01074,1e-05,1.95601]
[1779705309247,50.08,77479.94,1.5,-0.01074,1e-05,1.95601]
[1779705309256,50.08,77479.94,1.5,-0.01074,1e-05,1.95601]
[1779705309697,50.08,77479.37,1.5,-0.01074,1e-05,1.95674]
[1779705309705,50.08,77479.37,1.5,-0.01074,1e-05,1.95674]
[1779705310136,50.08,77479.37,1.5,-0.01074,1e-05,1.95674]
[1779705310146,50.08,77479.37,1.5,-0.01074,1e-05,1.95674]
[1779705310570,50.08,77479.37,1.5,-0.01074,1e-05,1.95674]
[1779705310578,50.08,77479.37,1.5,-0.01074,1e-05,1.95674]
[1779705311016,50.08,77481.22,1.5,-0.01073,1e-05,1.95404]
[1779705311025,50.08,77481.22,1.5,-0.01073,1e-05,1.95404]
[1779705311469,50.08,77481.22,1.5,-0.01073,1e-05,1.95404]
[1779705311480,50.08,77481.22,1.5,-0.01073,1e-05,1.95404]
[1779705311901,50.08,77481.94,1.5,-0.01072,1e-05,1.95246]
[1779705311912,50.08,77481.94,1.5,-0.01072,1e-05,1.95246]
[1779705312354,50.08,77481.94,1.5,-0.01072,1e-05,1.95246]
[1779705312362,50.08,77481.94,1.5,-0.01072,1e-05,1.95246]
[1779705312764,50.08,77482.89,1.5,-0.01071,1e-05,1.95092]
[1779705312771,50.08,77482.89,1.5,-0.01071,1e-05,1.95092]
[1779705313198,50.08,77482.89,1.5,-0.01071,1e-05,1.95092]
[1779705313207,50.08,77482.89,1.5,-0.01071,1e-05,1.95092]
[1779705313663,50.08,77484.43,1.5,-0.01069,1e-05,1.94896]
[1779705313671,50.08,77484.43,1.5,-0.01069,1e-05,1.94896]
[1779705314078,50.08,77484.43,1.5,-0.01069,1e-05,1.94896]
[1779705314086,50.08,77484.43,1.5,-0.01069,1e-05,1.94896]
[1779705314507,50.08,77484.43,1.5,-0.01069,1e-05,1.94896]
[1779705314525,50.08,77484.43,1.5,-0.01069,1e-05,1.94896]
[1779705314963,50.07,77489.19,1.5,-0.01065,1e-05,1.94227]
[1779705314971,50.07,77489.19,1.5,-0.01065,1e-05,1.94227]
[1779705315420,50.07,77489.19,1.5,-0.01065,1e-05,1.94227]
[1779705315428,50.07,77489.19,1.5,-0.01065,1e-05,1.94227]
[1779705315849,50.07,77491.26,1.5,-0.01063,1e-05,1.93934]
[1779705315858,50.07,77491.26,1.5,-0.01063,1e-05,1.93934]
[1779705316261,50.07,77491.26,1.5,-0.01063,1e-05,1.93934]
[1779705316268,50.07,77491.26,1.5,-0.01063,1e-05,1.93934]
[1779705316429,50.07,77491.26,1.5,-0.01063,1e-05,1.93934]
[1779705321755,50.06,77496.89,1.5,-0.01057,1e-05,1.93044]
[1779705325645,50.06,77497.64,1.5,-0.01056,1e-05,1.92861]
[1779705326097,50.06,77497.64,1.5,-0.01056,1e-05,1.92861]
[1779705326105,50.06,77497.64,1.5,-0.01056,1e-05,1.92861]
[1779705326512,50.06,77497.64,1.5,-0.01056,1e-05,1.92861]
[1779705326522,50.06,77497.64,1.5,-0.01056,1e-05,1.92861]
[1779705326968,50.06,77497.96,1.5,-0.01056,1e-05,1.92762]
[1779705326975,50.06,77497.96,1.5,-0.01056,1e-05,1.92762]
[1779705327389,50.06,77497.96,1.5,-0.01056,1e-05,1.92762]
[1779705327399,50.06,77497.96,1.5,-0.01056,1e-05,1.92762]
[1779705327810,50.05,77498.44,1.5,-0.01055,1e-05,1.92673]
[1779705327818,50.05,77498.44,1.5,-0.01055,1e-05,1.92673]
[1779705328224,50.05,77498.44,1.5,-0.01055,1e-05,1.92673]
[1779705328232,50.05,77498.44,1.5,-0.01055,1e-05,1.92673]
[1779705328670,50.05,77504.42,1.5,-0.0105,1e-05,1.91919]
[1779705328678,50.05,77504.42,1.5,-0.0105,1e-05,1.91919]
[1779705329095,50.05,77504.42,1.5,-0.0105,1e-05,1.91919]
[1779705329104,50.05,77504.42,1.5,-0.0105,1e-05,1.91919]
[1779705329534,50.05,77504.42,1.5,-0.0105,1e-05,1.91919]
[1779705329542,50.05,77504.42,1.5,-0.0105,1e-05,1.91919]
[1779705329972,50.05,77506.54,1.5,-0.01048,1e-05,1.91598]
[1779705329980,50.05,77506.54,1.5,-0.01048,1e-05,1.91598]
[1779705330420,50.05,77506.54,1.5,-0.01048,1e-05,1.91598]
[1779705330429,50.05,77506.54,1.5,-0.01048,1e-05,1.91598]
[1779705330828,50.05,77506.58,1.5,-0.01048,1e-05,1.91566]
[1779705330836,50.05,77506.58,1.5,-0.01048,1e-05,1.91566]
[1779705331259,50.05,77506.58,1.5,-0.01048,1e-05,1.91566]
[1779705331267,50.05,77506.58,1.5,-0.01048,1e-05,1.91566]
[1779705331713,50.05,77506.58,1.5,-0.01048,1e-05,1.91566]
[1779705331721,50.05,77506.58,1.5,-0.01048,1e-05,1.91566]
[1779705332150,50.05,77506.58,1.5,-0.01048,1e-05,1.91566]
[1779705332157,50.05,77506.58,1.5,-0.01048,1e-05,1.91566]
[1779705332601,50.05,77506.58,1.5,-0.01048,1e-05,1.91566]
[1779705332610,50.05,77506.58,1.5,-0.01048,1e-05,1.91566]
[1779705333128,50.05,77506.65,1.5,-0.01047,1e-05,1.91387]
[1779705333136,50.05,77506.65,1.5,-0.01047,1e-05,1.91387]
[1779705333584,50.05,77506.65,1.5,-0.01047,1e-05,1.91387]
[1779705333595,50.05,77506.65,1.5,-0.01047,1e-05,1.91387]
[1779705334037,50.05,77506.66,1.5,-0.01047,1e-05,1.91358]
[1779705334046,50.05,77506.66,1.5,-0.01047,1e-05,1.91358]
[1779705334459,50.05,77506.66,1.5,-0.01047,1e-05,1.91358]
[1779705334468,50.05,77506.66,1.5,-0.01047,1e-05,1.91358]
[1779705334884,50.04,77506.68,1.5,-0.01047,1e-05,1.91301]
[1779705334892,50.04,77506.68,1.5,-0.01047,1e-05,1.91301]
[1779705335301,50.04,77506.68,1.5,-0.01047,1e-05,1.91301]
[1779705335310,50.04,77506.68,1.5,-0.01047,1e-05,1.91301]
[1779705335729,50.04,77509.61,1.5,-0.01044,1e-05,1.90908]
[1779705335742,50.04,77509.61,1.5,-0.01044,1e-05,1.90908]
[1779705336148,50.04,77509.61,1.5,-0.01044,1e-05,1.90908]
[1779705336157,50.04,77509.61,1.5,-0.01044,1e-05,1.90908]
[1779705336787,50.04,77509.27,1.5,-0.01044,1e-05,1.9095]
[1779705336796,50.04,77509.27,1.5,-0.01044,1e-05,1.9095]
[1779705337234,50.04,77509.27,1.5,-0.01044,1e-05,1.9095]
[1779705337243,50.04,77509.27,1.5,-0.01044,1e-05,1.9095]
[1779705337713,50.04,77503.08,1.5,-0.01049,1e-05,1.91701]
[1779705337727,50.04,77503.08,1.5,-0.01049,1e-05,1.91701]
[1779705338158,50.04,77503.08,1.5,-0.01049,1e-05,1.91701]
[1779705338166,50.04,77503.08,1.5,-0.01049,1e-05,1.91701]
[1779705338675,50.04,77498.2,1.5,-0.01053,1e-05,1.92287]
[1779705338683,50.04,77498.2,1.5,-0.01053,1e-05,1.92287]
[1779705339171,50.04,77498.2,1.5,-0.01053,1e-05,1.92287]
[1779705339179,50.04,77498.2,1.5,-0.01053,1e-05,1.92287]
[1779705339583,50.04,77498.2,1.5,-0.01053,1e-05,1.92287]
[1779705339591,50.04,77498.2,1.5,-0.01053,1e-05,1.92287]
[1779705340033,50.04,77498.19,1.5,-0.01052,1e-05,1.9223]
[1779705340041,50.04,77498.19,1.5,-0.01052,1e-05,1.9223]
[1779705340534,50.04,77498.19,1.5,-0.01052,1e-05,1.9223]
[1779705340548,50.04,77498.19,1.5,-0.01052,1e-05,1.9223]
[1779705340952,50.04,77498.09,1.5,-0.01052,1e-05,1.92214]
[1779705340960,50.04,77498.09,1.5,-0.01052,1e-05,1.92214]
[1779705341379,50.04,77498.09,1.5,-0.01052,1e-05,1.92214]
[1779705341388,50.04,77498.09,1.5,-0.01052,1e-05,1.92214]
[1779705341853,50.03,77498.01,1.5,-0.01052,1e-05,1.92195]
[1779705341860,50.03,77498.01,1.5,-0.01052,1e-05,1.92195]
[1779705342273,50.03,77498.01,1.5,-0.01052,1e-05,1.92195]
[1779705342280,50.03,77498.01,1.5,-0.01052,1e-05,1.92195]
[1779705342730,50.03,77497.65,1.5,-0.01053,1e-05,1.9224]
[1779705342738,50.03,77497.65,1.5,-0.01053,1e-05,1.9224]
[1779705343175,50.03,77497.65,1.5,-0.01053,1e-05,1.9224]
[1779705343186,50.03,77497.65,1.5,-0.01053,1e-05,1.9224]
[1779705343605,50.03,77497.65,1.5,-0.01053,1e-05,1.9224]
[1779705343613,50.03,77497.65,1.5,-0.01053,1e-05,1.9224]
[1779705344028,50.03,77498.57,1.5,-0.01052,1e-05,1.92095]
[1779705344036,50.03,77498.57,1.5,-0.01052,1e-05,1.92095]
[1779705344469,50.03,77498.57,1.5,-0.01052,1e-05,1.92095]
[1779705344476,50.03,77498.57,1.5,-0.01052,1e-05,1.92095]
[1779705344929,50.03,77492.89,1.5,-0.01056,1e-05,1.92752]
[1779705344937,50.03,77492.89,1.5,-0.01056,1e-05,1.92752]
[1779705345339,50.03,77492.89,1.5,-0.01056,1e-05,1.92752]
[1779705345347,50.03,77492.89,1.5,-0.01056,1e-05,1.92752]
[1779705345784,50.03,77489.85,1.5,-0.01058,1e-05,1.93137]
[1779705345792,50.03,77489.85,1.5,-0.01058,1e-05,1.93137]
[1779705346226,50.03,77489.85,1.5,-0.01058,1e-05,1.93137]
[1779705346234,50.03,77489.85,1.5,-0.01058,1e-05,1.93137]
[1779705346685,50.03,77489.87,1.5,-0.01058,1e-05,1.93103]
[1779705346693,50.03,77489.87,1.5,-0.01058,1e-05,1.93103]
[1779705347127,50.03,77489.87,1.5,-0.01058,1e-05,1.93103]
[1779705347134,50.03,77489.87,1.5,-0.01058,1e-05,1.93103]
[1779705347564,50.03,77489.87,1.5,-0.01058,1e-05,1.93103]
[1779705347572,50.03,77489.87,1.5,-0.01058,1e-05,1.93103]
[1779705347653,50.03,77490.66,1.5,-0.01057,1e-05,1.92942]
[1779705352972,50.02,77491.95,1.5,-0.01055,1e-05,1.92628]
[1779705356788,50.02,77491.95,1.5,-0.01055,1e-05,1.92628]
[1779705357238,50.02,77491.95,1.5,-0.01055,1e-05,1.92628]
[1779705357246,50.02,77491.95,1.5,-0.01055,1e-05,1.92628]
[1779705357678,50.01,77491.95,1.5,-0.01054,1e-05,1.92509]
[1779705357687,50.01,77491.95,1.5,-0.01054,1e-05,1.92509]
[1779705358105,50.01,77491.95,1.5,-0.01054,1e-05,1.92509]
[1779705358113,50.01,77491.95,1.5,-0.01054,1e-05,1.92509]
[1779705358661,50.01,77491.36,1.5,-0.01055,1e-05,1.92554]
[1779705358669,50.01,77491.36,1.5,-0.01055,1e-05,1.92554]
[1779705359139,50.01,77491.36,1.5,-0.01055,1e-05,1.92554]
[1779705359147,50.01,77491.36,1.5,-0.01055,1e-05,1.92554]
[1779705359594,50.01,77491.36,1.5,-0.01055,1e-05,1.92554]
[1779705359601,50.01,77491.36,1.5,-0.01055,1e-05,1.92554]
[1779705360061,50.01,77491.68,1.5,-0.01054,1e-05,1.92484]
[1779705360072,50.01,77491.68,1.5,-0.01054,1e-05,1.92484]
[1779705360483,50.01,77491.68,1.5,-0.01054,1e-05,1.92484]
[1779705360491,50.01,77491.68,1.5,-0.01054,1e-05,1.92484]
[1779705360949,50.01,77491.87,1.5,-0.01054,1e-05,1.924]
[1779705360957,50.01,77491.87,1.5,-0.01054,1e-05,1.924]
[1779705361396,50.01,77491.87,1.5,-0.01054,1e-05,1.924]
[1779705361404,50.01,77491.87,1.5,-0.01054,1e-05,1.924]
[1779705361874,50.0,77491.55,1.5,-0.01054,1e-05,1.92411]
[1779705361882,50.0,77491.55,1.5,-0.01054,1e-05,1.92411]
[1779705362324,50.0,77491.55,1.5,-0.01054,1e-05,1.92411]
[1779705362333,50.0,77491.55,1.5,-0.01054,1e-05,1.92411]
[1779705362748,50.0,77491.55,1.5,-0.01054,1e-05,1.92411]
[1779705362755,50.0,77491.55,1.5,-0.01054,1e-05,1.92411]
[1779705363175,50.0,77491.55,1.5,-0.01054,1e-05,1.92411]
[1779705363183,50.0,77491.55,1.5,-0.01054,1e-05,1.92411]
[1779705363659,50.0,77491.83,1.5,-0.01053,1e-05,1.92346]
[1779705363667,50.0,77491.83,1.5,-0.01053,1e-05,1.92346]
[1779705364075,50.0,77491.83,1.5,-0.01053,1e-05,1.92346]
[1779705364084,50.0,77491.83,1.5,-0.01053,1e-05,1.92346]
[1779705364534,50.0,77491.83,1.5,-0.01053,1e-05,1.92346]
[1779705364541,50.0,77491.83,1.5,-0.01053,1e-05,1.92346]
[1779705364981,50.0,77491.83,1.5,-0.01053,1e-05,1.92288]
[1779705364989,50.0,77491.83,1.5,-0.01053,1e-05,1.92288]
[1779705365449,50.0,77491.83,1.5,-0.01053,1e-05,1.92288]
[1779705365457,50.0,77491.83,1.5,-0.01053,1e-05,1.92288]
[1779705365881,50.0,77492.33,1.5,-0.01052,1e-05,1.92195]
[1779705365889,50.0,77492.33,1.5,-0.01052,1e-05,1.92195]
[1779705366298,50.0,77492.33,1.5,-0.01052,1e-05,1.92195]
[1779705366306,50.0,77492.33,1.5,-0.01052,1e-05,1.92195]
[1779705366714,50.0,77492.37,1.5,-0.01052,1e-05,1.9219]
[1779705366722,50.0,77492.37,1.5,-0.01052,1e-05,1.9219]
[1779705367162,50.0,77492.37,1.5,-0.01052,1e-05,1.9219]
[1779705367170,50.0,77492.37,1.5,-0.01052,1e-05,1.9219]
[1779705367605,50.0,77492.37,1.5,-0.01052,1e-05,1.9219]
[1779705367613,50.0,77492.37,1.5,-0.01052,1e-05,1.9219]
[1779705368070,50.0,77491.81,1.5,-0.01053,1e-05,1.92232]
[1779705368078,50.0,77491.81,1.5,-0.01053,1e-05,1.92232]
[1779705368506,50.0,77491.81,1.5,-0.01053,1e-05,1.92232]
[1779705368514,50.0,77491.81,1.5,-0.01053,1e-05,1.92232]
[1779705368931,49.99,77492.23,1.5,-0.01052,1e-05,1.92121]
[1779705368939,49.99,77492.23,1.5,-0.01052,1e-05,1.92121]
[1779705369357,49.99,77492.23,1.5,-0.01052,1e-05,1.92121]
[1779705369366,49.99,77492.23,1.5,-0.01052,1e-05,1.92121]
[1779705369809,49.99,77492.31,1.5,-0.01052,1e-05,1.92081]
[1779705369817,49.99,77492.31,1.5,-0.01052,1e-05,1.92081]
[1779705370218,49.99,77492.31,1.5,-0.01052,1e-05,1.92081]
[1779705370227,49.99,77492.31,1.5,-0.01052,1e-05,1.92081]
[1779705370651,49.99,77492.31,1.5,-0.01052,1e-05,1.92081]
[1779705370659,49.99,77491.95,1.5,-0.01052,1e-05,1.92127]
[1779705371117,49.99,77491.95,1.5,-0.01052,1e-05,1.92127]
[1779705371125,49.99,77491.95,1.5,-0.01052,1e-05,1.92127]
[1779705371597,49.99,77491.95,1.5,-0.01052,1e-05,1.92127]
[1779705371605,49.99,77491.95,1.5,-0.01052,1e-05,1.92127]
[1779705372064,49.99,77492.11,1.5,-0.01052,1e-05,1.92078]
[1779705372071,49.99,77492.11,1.5,-0.01052,1e-05,1.92078]
[1779705372494,49.99,77492.11,1.5,-0.01052,1e-05,1.92078]
[1779705372502,49.99,77492.11,1.5,-0.01052,1e-05,1.92078]
[1779705372964,49.99,77492.02,1.5,-0.01051,1e-05,1.92031]
[1779705372971,49.99,77492.02,1.5,-0.01051,1e-05,1.92031]
[1779705373394,49.99,77492.02,1.5,-0.01051,1e-05,1.92031]
[1779705373403,49.99,77492.02,1.5,-0.01051,1e-05,1.92031]
[1779705373869,49.99,77492.02,1.5,-0.01051,1e-05,1.92002]
[1779705373876,49.99,77492.02,1.5,-0.01051,1e-05,1.92002]
[1779705374306,49.99,77492.02,1.5,-0.01051,1e-05,1.92002]
[1779705374314,49.99,77492.02,1.5,-0.01051,1e-05,1.92002]
[1779705374757,49.99,77492.02,1.5,-0.01051,1e-05,1.92002]
[1779705374765,49.99,77492.02,1.5,-0.01051,1e-05,1.92002]
[1779705375164,49.99,77492.02,1.5,-0.01051,1e-05,1.92002]
[1779705375172,49.99,77492.02,1.5,-0.01051,1e-05,1.92002]
[1779705375574,49.99,77492.02,1.5,-0.01051,1e-05,1.92002]
[1779705375584,49.99,77492.02,1.5,-0.01051,1e-05,1.92002]
[1779705376059,49.98,77492.02,1.5,-0.01051,1e-05,1.91945]
[1779705376068,49.98,77492.02,1.5,-0.01051,1e-05,1.91945]
[1779705376510,49.98,77492.02,1.5,-0.01051,1e-05,1.91945]
[1779705376518,49.98,77492.02,1.5,-0.01051,1e-05,1.91945]
[1779705376930,49.98,77490.71,1.5,-0.01052,1e-05,1.92081]
[1779705376939,49.98,77490.71,1.5,-0.01052,1e-05,1.92081]
[1779705377395,49.98,77490.71,1.5,-0.01052,1e-05,1.92081]
[1779705377404,49.98,77490.71,1.5,-0.01052,1e-05,1.92081]
[1779705377823,49.98,77490.71,1.5,-0.01051,1e-05,1.92052]
[1779705377832,49.98,77490.71,1.5,-0.01051,1e-05,1.92052]
[1779705378272,49.98,77490.71,1.5,-0.01051,1e-05,1.92052]
[1779705378280,49.98,77490.71,1.5,-0.01051,1e-05,1.92052]
[1779705378750,49.98,77491.22,1.5,-0.01051,1e-05,1.91988]
[1779705378758,49.98,77491.22,1.5,-0.01051,1e-05,1.91988]
[1779705378828,49.98,77491.22,1.5,-0.01051,1e-05,1.91988]
[1779705386209,49.97,77491.4,1.5,-0.01049,1e-05,1.91738]
[1779705388125,49.97,77491.4,1.5,-0.01049,1e-05,1.91738]
[1779705388551,49.97,77491.4,1.5,-0.01049,1e-05,1.91738]
[1779705388559,49.97,77491.4,1.5,-0.01049,1e-05,1.91738]
[1779705388982,49.97,77491.4,1.5,-0.01049,1e-05,1.91653]
[1779705388989,49.97,77491.4,1.5,-0.01049,1e-05,1.91653]
[1779705389429,49.97,77491.4,1.5,-0.01049,1e-05,1.91653]
[1779705389436,49.97,77491.4,1.5,-0.01049,1e-05,1.91653]
[1779705389931,49.96,77491.4,1.5,-0.01049,1e-05,1.91625]
[1779705389938,49.96,77491.4,1.5,-0.01049,1e-05,1.91625]
[1779705390363,49.96,77491.4,1.5,-0.01049,1e-05,1.91625]
[1779705390370,49.96,77491.4,1.5,-0.01049,1e-05,1.91625]
[1779705390773,49.96,77491.4,1.5,-0.01049,1e-05,1.91597]
[1779705390781,49.96,77491.4,1.5,-0.01049,1e-05,1.91597]
[1779705391211,49.96,77491.4,1.5,-0.01049,1e-05,1.91597]
[1779705391221,49.96,77491.4,1.5,-0.01049,1e-05,1.91597]
[1779705391622,49.96,77491.4,1.5,-0.01049,1e-05,1.91597]
[1779705391630,49.96,77491.4,1.5,-0.01049,1e-05,1.91597]
[1779705392033,49.96,77491.48,1.5,-0.01048,1e-05,1.91444]
[1779705392041,49.96,77491.48,1.5,-0.01048,1e-05,1.91444]
[1779705392481,49.96,77491.48,1.5,-0.01048,1e-05,1.91444]
[1779705392489,49.96,77491.48,1.5,-0.01048,1e-05,1.91444]
[1779705392906,49.96,77491.37,1.5,-0.01048,1e-05,1.91402]
[1779705392913,49.96,77491.37,1.5,-0.01048,1e-05,1.91402]
[1779705393395,49.96,77491.37,1.5,-0.01048,1e-05,1.91402]
[1779705393403,49.96,77491.37,1.5,-0.01048,1e-05,1.91402]
[1779705393802,49.96,77491.37,1.5,-0.01047,1e-05,1.91375]
[1779705393810,49.96,77491.37,1.5,-0.01047,1e-05,1.91375]
[1779705394264,49.96,77491.37,1.5,-0.01047,1e-05,1.91375]
[1779705394272,49.96,77491.37,1.5,-0.01047,1e-05,1.91375]
[1779705394676,49.96,77491.37,1.5,-0.01047,1e-05,1.91375]
[1779705394684,49.96,77491.37,1.5,-0.01047,1e-05,1.91375]
[1779705395091,49.96,77491.37,1.5,-0.01047,1e-05,1.91375]
[1779705395099,49.96,77491.37,1.5,-0.01047,1e-05,1.91375]
[1779705395523,49.96,77491.37,1.5,-0.01047,1e-05,1.91375]
[1779705395531,49.96,77491.37,1.5,-0.01047,1e-05,1.91375]
[1779705395981,49.96,77491.37,1.5,-0.01047,1e-05,1.9132]
[1779705395989,49.96,77491.37,1.5,-0.01047,1e-05,1.9132]
[1779705396393,49.96,77491.37,1.5,-0.01047,1e-05,1.9132]
[1779705396402,49.96,77491.37,1.5,-0.01047,1e-05,1.9132]
[1779705396838,49.95,77491.37,1.5,-0.01047,1e-05,1.91292]
[1779705396846,49.95,77491.37,1.5,-0.01047,1e-05,1.91292]
[1779705397266,49.95,77491.37,1.5,-0.01047,1e-05,1.91292]
[1779705397274,49.95,77491.37,1.5,-0.01047,1e-05,1.91292]
[1779705397703,49.95,77491.37,1.5,-0.01047,1e-05,1.91292]
[1779705397711,49.95,77491.37,1.5,-0.01047,1e-05,1.91292]
[1779705398133,49.95,77491.37,1.5,-0.01047,1e-05,1.91292]
[1779705398142,49.95,77491.37,1.5,-0.01047,1e-05,1.91292]
[1779705398597,49.95,77491.37,1.5,-0.01047,1e-05,1.91292]
[1779705398605,49.95,77491.37,1.5,-0.01047,1e-05,1.91292]
[1779705399075,49.95,77491.37,1.5,-0.01046,1e-05,1.91238]
[1779705399083,49.95,77491.37,1.5,-0.01046,1e-05,1.91238]
[1779705399523,49.95,77491.37,1.5,-0.01046,1e-05,1.91238]
[1779705399531,49.95,77491.37,1.5,-0.01046,1e-05,1.91238]
[1779705399982,49.95,77491.52,1.5,-0.01046,1e-05,1.91192]
[1779705399990,49.95,77491.52,1.5,-0.01046,1e-05,1.91192]
[1779705400420,49.95,77491.52,1.5,-0.01046,1e-05,1.91192]
[1779705400428,49.95,77491.52,1.5,-0.01046,1e-05,1.91192]
[1779705400842,49.95,77491.76,1.5,-0.01046,1e-05,1.91134]
[1779705400849,49.95,77491.76,1.5,-0.01046,1e-05,1.91134]
[1779705401298,49.95,77491.76,1.5,-0.01046,1e-05,1.91134]
[1779705401306,49.95,77491.76,1.5,-0.01046,1e-05,1.91134]
[1779705401783,49.95,77491.7,1.5,-0.01046,1e-05,1.91142]
[1779705401791,49.95,77491.7,1.5,-0.01046,1e-05,1.91142]
[1779705402257,49.95,77491.7,1.5,-0.01046,1e-05,1.91142]
[1779705402265,49.95,77491.7,1.5,-0.01046,1e-05,1.91142]
[1779705402703,49.95,77491.7,1.5,-0.01046,1e-05,1.91115]
[1779705402711,49.95,77491.7,1.5,-0.01046,1e-05,1.91115]
[1779705403145,49.95,77491.7,1.5,-0.01046,1e-05,1.91115]
[1779705403153,49.95,77491.7,1.5,-0.01046,1e-05,1.91115]
[1779705403624,49.95,77491.7,1.5,-0.01046,1e-05,1.91115]
[1779705403632,49.95,77491.7,1.5,-0.01046,1e-05,1.91115]
[1779705404069,49.95,77491.41,1.5,-0.01046,1e-05,1.91124]
[1779705404078,49.95,77491.41,1.5,-0.01046,1e-05,1.91124]
[1779705404488,49.95,77491.41,1.5,-0.01046,1e-05,1.91124]
[1779705404496,49.95,77491.41,1.5,-0.01046,1e-05,1.91124]
[1779705404907,49.94,77491.49,1.5,-0.01045,1e-05,1.9106]
[1779705404915,49.94,77491.49,1.5,-0.01045,1e-05,1.9106]
[1779705405357,49.94,77491.49,1.5,-0.01045,1e-05,1.9106]
[1779705405366,49.94,77491.49,1.5,-0.01045,1e-05,1.9106]
[1779705405805,49.94,77486.5,1.5,-0.01049,1e-05,1.91688]
[1779705405812,49.94,77486.5,1.5,-0.01049,1e-05,1.91688]
[1779705406268,49.94,77486.5,1.5,-0.01049,1e-05,1.91688]
[1779705406278,49.94,77486.5,1.5,-0.01049,1e-05,1.91688]
[1779705406719,49.94,77481.31,1.5,-0.01053,1e-05,1.92316]
[1779705406727,49.94,77481.31,1.5,-0.01053,1e-05,1.92316]
[1779705407150,49.94,77481.31,1.5,-0.01053,1e-05,1.92316]
[1779705407158,49.94,77481.31,1.5,-0.01053,1e-05,1.92316]
[1779705407572,49.94,77481.31,1.5,-0.01053,1e-05,1.92316]
[1779705407580,49.94,77481.31,1.5,-0.01053,1e-05,1.92316]
[1779705407981,49.94,77480.66,1.5,-0.01054,1e-05,1.92341]
[1779705407989,49.94,77480.66,1.5,-0.01054,1e-05,1.92341]
[1779705408422,49.94,77480.66,1.5,-0.01054,1e-05,1.92341]
[1779705408432,49.94,77480.66,1.5,-0.01054,1e-05,1.92341]
[1779705408918,49.94,77480.63,1.5,-0.01053,1e-05,1.92316]
[1779705408926,49.94,77480.63,1.5,-0.01053,1e-05,1.92316]
[1779705409332,49.94,77480.63,1.5,-0.01053,1e-05,1.92316]
[1779705409340,49.94,77480.63,1.5,-0.01053,1e-05,1.92316]
[1779705409836,49.94,77479.77,1.5,-0.01054,1e-05,1.92424]
[1779705409845,49.94,77479.77,1.5,-0.01054,1e-05,1.92424]
[1779705410162,49.94,77479.77,1.5,-0.01054,1e-05,1.92424]
[1779705416419,49.93,77479.03,1.5,-0.01053,1e-05,1.92314]
[1779705419388,49.93,77479.44,1.5,-0.01053,1e-05,1.92234]
[1779705419837,49.92,77479.44,1.5,-0.01052,1e-05,1.92147]
[1779705419846,49.92,77479.44,1.5,-0.01052,1e-05,1.92147]
[1779705420283,49.92,77479.44,1.5,-0.01052,1e-05,1.92147]
[1779705420292,49.92,77479.44,1.5,-0.01052,1e-05,1.92147]
[1779705420703,49.92,77479.44,1.5,-0.01052,1e-05,1.92147]
[1779705420710,49.92,77479.44,1.5,-0.01052,1e-05,1.92147]
[1779705421162,49.92,77479.44,1.5,-0.01052,1e-05,1.92147]
[1779705421171,49.92,77479.44,1.5,-0.01052,1e-05,1.92147]
[1779705421674,49.92,77479.44,1.5,-0.01052,1e-05,1.92147]
[1779705421681,49.92,77479.44,1.5,-0.01052,1e-05,1.92147]
[1779705422131,49.92,77479.44,1.5,-0.01052,1e-05,1.92119]
[1779705422138,49.92,77479.44,1.5,-0.01052,1e-05,1.92119]
[1779705422633,49.92,77479.44,1.5,-0.01052,1e-05,1.92119]
[1779705422641,49.92,77479.44,1.5,-0.01052,1e-05,1.92119]
[1779705423075,49.92,77479.44,1.5,-0.01052,1e-05,1.9209]
[1779705423083,49.92,77479.44,1.5,-0.01052,1e-05,1.9209]
[1779705423522,49.92,77479.44,1.5,-0.01052,1e-05,1.9209]
[1779705423530,49.92,77479.44,1.5,-0.01052,1e-05,1.9209]
[1779705423981,49.92,77479.31,1.5,-0.01052,1e-05,1.9205]
[1779705423989,49.92,77479.31,1.5,-0.01052,1e-05,1.9205]
[1779705424402,49.92,77479.31,1.5,-0.01052,1e-05,1.9205]
[1779705424411,49.92,77479.31,1.5,-0.01052,1e-05,1.9205]
[1779705424810,49.92,77479.8,1.5,-0.01051,1e-05,1.91959]
[1779705424818,49.92,77479.8,1.5,-0.01051,1e-05,1.91959]
[1779705425260,49.92,77479.8,1.5,-0.01051,1e-05,1.91959]
[1779705425268,49.92,77479.8,1.5,-0.01051,1e-05,1.91959]
[1779705425676,49.92,77479.8,1.5,-0.01051,1e-05,1.91959]
[1779705425684,49.92,77479.8,1.5,-0.01051,1e-05,1.91959]
[1779705426135,49.91,77484.72,1.5,-0.01047,1e-05,1.91311]
[1779705426143,49.91,77484.72,1.5,-0.01047,1e-05,1.91311]
[1779705426546,49.91,77484.72,1.5,-0.01047,1e-05,1.91311]
[1779705426554,49.91,77484.72,1.5,-0.01047,1e-05,1.91311]
[1779705426981,49.91,77485.86,1.5,-0.01046,1e-05,1.91141]
[1779705426989,49.91,77485.86,1.5,-0.01046,1e-05,1.91141]
[1779705427409,49.91,77485.86,1.5,-0.01046,1e-05,1.91141]
[1779705427416,49.91,77485.86,1.5,-0.01046,1e-05,1.91141]
[1779705427851,49.91,77485.95,1.5,-0.01046,1e-05,1.91103]
[1779705427859,49.91,77485.95,1.5,-0.01046,1e-05,1.91103]
[1779705428283,49.91,77485.95,1.5,-0.01046,1e-05,1.91103]
[1779705428292,49.91,77485.95,1.5,-0.01046,1e-05,1.91103]
[1779705428725,49.91,77486.06,1.5,-0.01045,1e-05,1.91063]
[1779705428733,49.91,77486.06,1.5,-0.01045,1e-05,1.91063]
[1779705429159,49.91,77486.06,1.5,-0.01045,1e-05,1.91063]
[1779705429168,49.91,77486.06,1.5,-0.01045,1e-05,1.91063]
[1779705429585,49.91,77486.06,1.5,-0.01045,1e-05,1.91063]
[1779705429592,49.91,77486.06,1.5,-0.01045,1e-05,1.91063]
[1779705430019,49.91,77486.24,1.5,-0.01045,1e-05,1.91014]
[1779705430027,49.91,77486.24,1.5,-0.01045,1e-05,1.91014]
[1779705430447,49.91,77486.24,1.5,-0.01045,1e-05,1.91014]
[1779705430454,49.91,77486.24,1.5,-0.01045,1e-05,1.91014]
[1779705430901,49.91,77486.51,1.5,-0.01045,1e-05,1.90954]
[1779705430909,49.91,77486.51,1.5,-0.01045,1e-05,1.90954]
[1779705431326,49.91,77486.51,1.5,-0.01045,1e-05,1.90954]
[1779705431334,49.91,77486.51,1.5,-0.01045,1e-05,1.90954]
[1779705431773,49.91,77486.55,1.5,-0.01045,1e-05,1.90923]
[1779705431781,49.91,77486.55,1.5,-0.01045,1e-05,1.90923]
[1779705432233,49.91,77486.55,1.5,-0.01045,1e-05,1.90923]
[1779705432241,49.91,77486.55,1.5,-0.01045,1e-05,1.90923]
[1779705432675,49.91,77486.55,1.5,-0.01045,1e-05,1.90923]
[1779705432683,49.91,77486.55,1.5,-0.01045,1e-05,1.90923]
[1779705433202,49.9,77486.62,1.5,-0.01044,1e-05,1.90888]
[1779705433210,49.9,77486.62,1.5,-0.01044,1e-05,1.90888]
[1779705433719,49.9,77486.62,1.5,-0.01044,1e-05,1.90888]
[1779705433727,49.9,77486.62,1.5,-0.01044,1e-05,1.90888]
[1779705434141,49.9,77486.62,1.5,-0.01044,1e-05,1.90888]
[1779705434149,49.9,77486.62,1.5,-0.01044,1e-05,1.90888]
[1779705434646,49.9,77486.62,1.5,-0.01044,1e-05,1.90888]
[1779705434654,49.9,77486.62,1.5,-0.01044,1e-05,1.90888]
[1779705435089,49.9,77486.65,1.5,-0.01044,1e-05,1.90832]
[1779705435097,49.9,77486.65,1.5,-0.01044,1e-05,1.90832]
[1779705435525,49.9,77486.65,1.5,-0.01044,1e-05,1.90832]
[1779705435533,49.9,77486.65,1.5,-0.01044,1e-05,1.90832]
[1779705435981,49.9,77486.65,1.5,-0.01044,1e-05,1.90806]
[1779705435989,49.9,77486.65,1.5,-0.01044,1e-05,1.90806]
[1779705436416,49.9,77486.65,1.5,-0.01044,1e-05,1.90806]
[1779705436424,49.9,77486.65,1.5,-0.01044,1e-05,1.90806]
[1779705436861,49.9,77486.01,1.5,-0.01044,1e-05,1.90861]
[1779705436870,49.9,77486.01,1.5,-0.01044,1e-05,1.90861]
[1779705437270,49.9,77486.01,1.5,-0.01044,1e-05,1.90861]
[1779705437284,49.9,77486.01,1.5,-0.01044,1e-05,1.90861]
[1779705437783,49.9,77486.45,1.5,-0.01044,1e-05,1.9078]
[1779705437792,49.9,77486.45,1.5,-0.01044,1e-05,1.9078]
[1779705438274,49.9,77486.45,1.5,-0.01044,1e-05,1.9078]
[1779705438282,49.9,77486.45,1.5,-0.01044,1e-05,1.9078]
[1779705438729,49.9,77486.47,1.5,-0.01044,1e-05,1.90752]
[1779705438737,49.9,77486.47,1.5,-0.01044,1e-05,1.90752]
[1779705439214,49.9,77486.47,1.5,-0.01044,1e-05,1.90752]
[1779705439222,49.9,77486.47,1.5,-0.01044,1e-05,1.90752]
[1779705439646,49.9,77486.47,1.5,-0.01044,1e-05,1.90752]
[1779705439654,49.9,77486.47,1.5,-0.01044,1e-05,1.90752]
[1779705440202,49.9,77487.35,1.5,-0.01043,1e-05,1.90616]
[1779705440210,49.9,77487.35,1.5,-0.01043,1e-05,1.90616]
[1779705440623,49.9,77487.35,1.5,-0.01043,1e-05,1.90616]
[1779705440631,49.9,77487.35,1.5,-0.01043,1e-05,1.90616]
[1779705441074,49.89,77487.35,1.5,-0.01042,1e-05,1.9059]
[1779705441083,49.89,77487.35,1.5,-0.01042,1e-05,1.9059]
[1779705441443,49.89,77487.35,1.5,-0.01042,1e-05,1.9059]
[1779705447636,49.89,77487.74,1.5,-0.01041,1e-05,1.90366]
[1779705450630,49.89,77487.74,1.5,-0.01041,1e-05,1.90366]
[1779705451036,49.88,77487.74,1.5,-0.01041,1e-05,1.90291]
[1779705451046,49.88,77487.74,1.5,-0.01041,1e-05,1.90291]
[1779705451503,49.88,77487.74,1.5,-0.01041,1e-05,1.90291]
[1779705451513,49.88,77487.74,1.5,-0.01041,1e-05,1.90291]
[1779705451921,49.88,77487.64,1.5,-0.0104,1e-05,1.90137]
[1779705451928,49.88,77487.64,1.5,-0.0104,1e-05,1.90137]
[1779705452346,49.88,77487.64,1.5,-0.0104,1e-05,1.90137]
[1779705452353,49.88,77487.64,1.5,-0.0104,1e-05,1.90137]
[1779705452756,49.88,77487.39,1.5,-0.0104,1e-05,1.90143]
[1779705452764,49.88,77487.39,1.5,-0.0104,1e-05,1.90143]
[1779705453216,49.88,77487.39,1.5,-0.0104,1e-05,1.90143]
[1779705453225,49.88,77487.39,1.5,-0.0104,1e-05,1.90143]
[1779705453752,49.88,77487.39,1.5,-0.0104,1e-05,1.90143]
[1779705453760,49.88,77487.39,1.5,-0.0104,1e-05,1.90143]
[1779705454273,49.88,77487.39,1.5,-0.0104,1e-05,1.90143]
[1779705454281,49.88,77487.39,1.5,-0.0104,1e-05,1.90143]
[1779705454699,49.88,77487.39,1.5,-0.0104,1e-05,1.90143]
[1779705454707,49.88,77487.39,1.5,-0.0104,1e-05,1.90143]
[1779705455182,49.88,77487.64,1.5,-0.01039,1e-05,1.90063]
[1779705455190,49.88,77487.64,1.5,-0.01039,1e-05,1.90063]
[1779705455774,49.88,77487.62,1.5,-0.01039,1e-05,1.90042]
[1779705455783,49.88,77487.62,1.5,-0.01039,1e-05,1.90042]
[1779705456186,49.88,77487.62,1.5,-0.01039,1e-05,1.90042]
[1779705456195,49.88,77487.62,1.5,-0.01039,1e-05,1.90042]
[1779705456600,49.88,77487.62,1.5,-0.01039,1e-05,1.90042]
[1779705456609,49.88,77487.62,1.5,-0.01039,1e-05,1.90042]
[1779705457024,49.87,77487.62,1.5,-0.01039,1e-05,1.90017]
[1779705457032,49.87,77487.62,1.5,-0.01039,1e-05,1.90017]
[1779705457447,49.87,77487.62,1.5,-0.01039,1e-05,1.90017]
[1779705457456,49.87,77487.62,1.5,-0.01039,1e-05,1.90017]
[1779705457863,49.87,77487.62,1.5,-0.01039,1e-05,1.90017]
[1779705457871,49.87,77487.62,1.5,-0.01039,1e-05,1.90017]
[1779705458284,49.87,77487.62,1.5,-0.01039,1e-05,1.90017]
[1779705458292,49.87,77487.62,1.5,-0.01039,1e-05,1.90017]
[1779705458700,49.87,77487.62,1.5,-0.01039,1e-05,1.90017]
[1779705458707,49.87,77487.62,1.5,-0.01039,1e-05,1.90017]
[1779705459273,49.87,77487.62,1.5,-0.01039,1e-05,1.89993]
[1779705459281,49.87,77487.62,1.5,-0.01039,1e-05,1.89993]
[1779705459694,49.87,77487.62,1.5,-0.01039,1e-05,1.89993]
[1779705459702,49.87,77487.62,1.5,-0.01039,1e-05,1.89993]
[1779705460116,49.87,77487.62,1.5,-0.01039,1e-05,1.89969]
[1779705460124,49.87,77487.62,1.5,-0.01039,1e-05,1.89969]
[1779705460622,49.87,77487.62,1.5,-0.01039,1e-05,1.89969]
[1779705460630,49.87,77487.62,1.5,-0.01039,1e-05,1.89969]
[1779705461047,49.87,77487.62,1.5,-0.01038,1e-05,1.89921]
[1779705461055,49.87,77487.62,1.5,-0.01038,1e-05,1.89921]
[1779705461534,49.87,77487.62,1.5,-0.01038,1e-05,1.89921]
[1779705461542,49.87,77487.62,1.5,-0.01038,1e-05,1.89921]
[1779705461982,49.87,77487.62,1.5,-0.01038,1e-05,1.89897]
[1779705461994,49.87,77487.62,1.5,-0.01038,1e-05,1.89897]
[1779705462411,49.87,77487.62,1.5,-0.01038,1e-05,1.89897]
[1779705462419,49.87,77487.62,1.5,-0.01038,1e-05,1.89897]
[1779705462864,49.87,77487.62,1.5,-0.01038,1e-05,1.89897]
[1779705462871,49.87,77487.62,1.5,-0.01038,1e-05,1.89897]
[1779705463273,49.87,77487.62,1.5,-0.01038,1e-05,1.89897]
[1779705463281,49.87,77487.62,1.5,-0.01038,1e-05,1.89897]
[1779705463764,49.87,77487.62,1.5,-0.01038,1e-05,1.89897]
[1779705463771,49.87,77487.62,1.5,-0.01038,1e-05,1.89897]
[1779705464260,49.87,77487.62,1.5,-0.01038,1e-05,1.89873]
[1779705464268,49.87,77487.62,1.5,-0.01038,1e-05,1.89873]
[1779705464677,49.87,77487.62,1.5,-0.01038,1e-05,1.89873]
[1779705464684,49.87,77487.62,1.5,-0.01038,1e-05,1.89873]
[1779705465096,49.87,77487.22,1.5,-0.01038,1e-05,1.89876]
[1779705465106,49.87,77487.22,1.5,-0.01038,1e-05,1.89876]
[1779705465551,49.87,77487.22,1.5,-0.01038,1e-05,1.89876]
[1779705465561,49.87,77487.22,1.5,-0.01038,1e-05,1.89876]
[1779705465981,49.86,77486.3,1.5,-0.01039,1e-05,1.89967]
[1779705465989,49.86,77486.3,1.5,-0.01039,1e-05,1.89967]
[1779705466396,49.86,77486.3,1.5,-0.01039,1e-05,1.89967]
[1779705466404,49.86,77486.3,1.5,-0.01039,1e-05,1.89967]
[1779705466838,49.86,77486.05,1.5,-0.01039,1e-05,1.89975]
[1779705466846,49.86,77486.05,1.5,-0.01039,1e-05,1.89975]
[1779705467284,49.86,77486.05,1.5,-0.01039,1e-05,1.89975]
[1779705467291,49.86,77486.05,1.5,-0.01039,1e-05,1.89975]
[1779705467747,49.86,77486.05,1.5,-0.01039,1e-05,1.89975]
[1779705467755,49.86,77486.05,1.5,-0.01039,1e-05,1.89975]
[1779705468162,49.86,77485.98,1.5,-0.01039,1e-05,1.89959]
[1779705468170,49.86,77485.98,1.5,-0.01039,1e-05,1.89959]
[1779705468625,49.86,77485.98,1.5,-0.01039,1e-05,1.89959]
[1779705468635,49.86,77485.98,1.5,-0.01039,1e-05,1.89959]
[1779705469130,49.86,77485.98,1.5,-0.01039,1e-05,1.89935]
[1779705469138,49.86,77485.98,1.5,-0.01039,1e-05,1.89935]
[1779705469579,49.86,77485.98,1.5,-0.01039,1e-05,1.89935]
[1779705469587,49.86,77485.98,1.5,-0.01039,1e-05,1.89935]
[1779705470038,49.86,77485.98,1.5,-0.01038,1e-05,1.89911]
[1779705470046,49.86,77485.98,1.5,-0.01038,1e-05,1.89911]
[1779705470446,49.86,77485.98,1.5,-0.01038,1e-05,1.89911]
[1779705470453,49.86,77485.98,1.5,-0.01038,1e-05,1.89911]
[1779705470930,49.86,77485.98,1.5,-0.01038,1e-05,1.89887]
[1779705470937,49.86,77485.98,1.5,-0.01038,1e-05,1.89887]
[1779705471395,49.86,77485.98,1.5,-0.01038,1e-05,1.89887]
[1779705471403,49.86,77485.98,1.5,-0.01038,1e-05,1.89887]
[1779705471869,49.86,77485.98,1.5,-0.01038,1e-05,1.89887]
[1779705471876,49.86,77485.98,1.5,-0.01038,1e-05,1.89887]
[1779705472291,49.86,77485.98,1.5,-0.01038,1e-05,1.89887]
[1779705472298,49.86,77485.98,1.5,-0.01038,1e-05,1.89887]
[1779705472638,49.86,77485.98,1.5,-0.01038,1e-05,1.89887]
[1779705477846,49.85,77486.06,1.5,-0.01037,1e-05,1.89712]
[1779705481778,49.85,77486.06,1.5,-0.01037,1e-05,1.89712]
[1779705482206,49.85,77486.25,1.5,-0.01037,1e-05,1.89618]
[1779705482214,49.85,77486.25,1.5,-0.01037,1e-05,1.89618]
[1779705482673,49.85,77486.25,1.5,-0.01037,1e-05,1.89618]
[1779705482681,49.85,77486.25,1.5,-0.01037,1e-05,1.89618]
[1779705483180,49.84,77487.29,1.5,-0.01035,1e-05,1.89441]
[1779705483188,49.84,77487.29,1.5,-0.01035,1e-05,1.89441]
[1779705483604,49.84,77487.29,1.5,-0.01035,1e-05,1.89441]
[1779705483611,49.84,77487.29,1.5,-0.01035,1e-05,1.89441]
[1779705484115,49.84,77487.29,1.5,-0.01035,1e-05,1.89419]
[1779705484123,49.84,77487.29,1.5,-0.01035,1e-05,1.89419]
[1779705484524,49.84,77487.29,1.5,-0.01035,1e-05,1.89419]
[1779705484532,49.84,77487.29,1.5,-0.01035,1e-05,1.89419]
[1779705484981,49.84,77488.45,1.5,-0.01034,1e-05,1.89251]
[1779705484989,49.84,77488.45,1.5,-0.01034,1e-05,1.89251]
[1779705485419,49.84,77488.45,1.5,-0.01034,1e-05,1.89251]
[1779705485427,49.84,77488.45,1.5,-0.01034,1e-05,1.89251]
[1779705485861,49.84,77488.66,1.5,-0.01034,1e-05,1.89225]
[1779705485869,49.84,77488.66,1.5,-0.01034,1e-05,1.89225]
[1779705486340,49.84,77488.66,1.5,-0.01034,1e-05,1.89225]
[1779705486348,49.84,77488.66,1.5,-0.01034,1e-05,1.89225]
[1779705486801,49.84,77488.61,1.5,-0.01034,1e-05,1.89209]
[1779705486809,49.84,77488.61,1.5,-0.01034,1e-05,1.89209]
[1779705487209,49.84,77488.61,1.5,-0.01034,1e-05,1.89209]
[1779705487217,49.84,77488.61,1.5,-0.01034,1e-05,1.89209]
[1779705487631,49.84,77488.61,1.5,-0.01034,1e-05,1.89209]
[1779705487642,49.84,77488.61,1.5,-0.01034,1e-05,1.89209]
[1779705488039,49.84,77488.09,1.5,-0.01034,1e-05,1.89229]
[1779705488048,49.84,77488.09,1.5,-0.01034,1e-05,1.89229]
[1779705488518,49.84,77488.09,1.5,-0.01034,1e-05,1.89229]
[1779705488534,49.84,77488.09,1.5,-0.01034,1e-05,1.89229]
[1779705488980,49.84,77489.51,1.5,-0.01033,1e-05,1.89029]
[1779705488988,49.84,77489.51,1.5,-0.01033,1e-05,1.89029]
[1779705489445,49.84,77489.51,1.5,-0.01033,1e-05,1.89029]
[1779705489454,49.84,77489.51,1.5,-0.01033,1e-05,1.89029]
[1779705489900,49.84,77489.24,1.5,-0.01033,1e-05,1.89063]
[1779705489908,49.84,77489.24,1.5,-0.01033,1e-05,1.89063]
[1779705490379,49.84,77489.24,1.5,-0.01033,1e-05,1.89063]
[1779705490387,49.84,77489.24,1.5,-0.01033,1e-05,1.89063]
[1779705490827,49.84,77489.23,1.5,-0.01033,1e-05,1.89042]
[1779705490835,49.84,77489.23,1.5,-0.01033,1e-05,1.89042]
[1779705491273,49.84,77489.23,1.5,-0.01033,1e-05,1.89042]
[1779705491282,49.84,77489.23,1.5,-0.01033,1e-05,1.89042]
[1779705491720,49.84,77489.23,1.5,-0.01033,1e-05,1.89042]
[1779705491729,49.84,77489.23,1.5,-0.01033,1e-05,1.89042]
[1779705492175,49.83,77489.23,1.5,-0.01033,1e-05,1.8902]
[1779705492183,49.83,77489.23,1.5,-0.01033,1e-05,1.8902]
[1779705492608,49.83,77489.23,1.5,-0.01033,1e-05,1.8902]
[1779705492615,49.83,77489.23,1.5,-0.01033,1e-05,1.8902]
[1779705493088,49.83,77489.23,1.5,-0.01032,1e-05,1.88976]
[1779705493095,49.83,77489.23,1.5,-0.01032,1e-05,1.88976]
[1779705493523,49.83,77489.23,1.5,-0.01032,1e-05,1.88976]
[1779705493531,49.83,77489.23,1.5,-0.01032,1e-05,1.88976]
[1779705493934,49.83,77489.09,1.5,-0.01032,1e-05,1.88971]
[1779705493942,49.83,77489.09,1.5,-0.01032,1e-05,1.88971]
[1779705494391,49.83,77489.09,1.5,-0.01032,1e-05,1.88971]
[1779705494399,49.83,77489.09,1.5,-0.01032,1e-05,1.88971]
[1779705494830,49.83,77488.96,1.5,-0.01033,1e-05,1.88987]
[1779705494838,49.83,77488.96,1.5,-0.01033,1e-05,1.88987]
[1779705495275,49.83,77488.96,1.5,-0.01033,1e-05,1.88987]
[1779705495283,49.83,77488.96,1.5,-0.01033,1e-05,1.88987]
[1779705495767,49.83,77488.96,1.5,-0.01033,1e-05,1.88987]
[1779705495775,49.83,77488.96,1.5,-0.01033,1e-05,1.88987]
[1779705496289,49.83,77489.12,1.5,-0.01032,1e-05,1.88945]
[1779705496297,49.83,77489.12,1.5,-0.01032,1e-05,1.88945]
[1779705496698,49.83,77489.12,1.5,-0.01032,1e-05,1.88945]
[1779705496708,49.83,77489.12,1.5,-0.01032,1e-05,1.88945]
[1779705497145,49.83,77489.08,1.5,-0.01032,1e-05,1.88906]
[1779705497152,49.83,77489.08,1.5,-0.01032,1e-05,1.88906]
[1779705497633,49.83,77489.08,1.5,-0.01032,1e-05,1.88906]
[1779705497641,49.83,77489.08,1.5,-0.01032,1e-05,1.88906]
[1779705498054,49.83,77489.08,1.5,-0.01032,1e-05,1.88884]
[1779705498062,49.83,77489.08,1.5,-0.01032,1e-05,1.88884]
[1779705498520,49.83,77489.08,1.5,-0.01032,1e-05,1.88884]
[1779705498535,49.83,77489.08,1.5,-0.01032,1e-05,1.88884]
[1779705498981,49.83,77489.08,1.5,-0.01032,1e-05,1.88863]
[1779705498988,49.83,77489.08,1.5,-0.01032,1e-05,1.88863]
[1779705499447,49.83,77489.08,1.5,-0.01032,1e-05,1.88863]
[1779705499454,49.83,77489.08,1.5,-0.01032,1e-05,1.88863]
[1779705499900,49.83,77489.08,1.5,-0.01032,1e-05,1.88863]
[1779705499909,49.83,77489.08,1.5,-0.01032,1e-05,1.88863]
[1779705500326,49.83,77489.08,1.5,-0.01032,1e-05,1.88863]
[1779705500334,49.83,77489.08,1.5,-0.01032,1e-05,1.88863]
[1779705500772,49.83,77489.08,1.5,-0.01032,1e-05,1.88863]
[1779705500780,49.83,77489.08,1.5,-0.01032,1e-05,1.88863]
[1779705501215,49.82,77489.08,1.5,-0.01032,1e-05,1.88841]
[1779705501223,49.82,77489.08,1.5,-0.01032,1e-05,1.88841]
[1779705501773,49.82,77489.08,1.5,-0.01032,1e-05,1.88841]
[1779705501782,49.82,77489.08,1.5,-0.01032,1e-05,1.88841]
[1779705502193,49.82,77489.08,1.5,-0.01031,1e-05,1.88819]
[1779705502200,49.82,77489.08,1.5,-0.01031,1e-05,1.88819]
[1779705502618,49.82,77489.08,1.5,-0.01031,1e-05,1.88819]
[1779705502626,49.82,77489.08,1.5,-0.01031,1e-05,1.88819]
[1779705503132,49.82,77489.08,1.5,-0.01031,1e-05,1.88775]
[1779705503140,49.82,77489.08,1.5,-0.01031,1e-05,1.88775]
[1779705503564,49.82,77489.08,1.5,-0.01031,1e-05,1.88775]
[1779705503572,49.82,77489.08,1.5,-0.01031,1e-05,1.88775]
[1779705503781,49.82,77489.08,1.5,-0.01031,1e-05,1.88775]
[1779705510074,49.81,77488.48,1.5,-0.01031,1e-05,1.88699]
[1779705513134,49.81,77488.25,1.5,-0.0103,1e-05,1.88543]
[1779705513726,49.81,77488.25,1.5,-0.0103,1e-05,1.88543]
[1779705513734,49.81,77488.25,1.5,-0.0103,1e-05,1.88543]
[1779705514239,49.81,77488.25,1.5,-0.0103,1e-05,1.88522]
[1779705514247,49.81,77488.25,1.5,-0.0103,1e-05,1.88522]
[1779705514674,49.81,77488.25,1.5,-0.0103,1e-05,1.88522]
[1779705514682,49.81,77488.25,1.5,-0.0103,1e-05,1.88522]
[1779705515164,49.81,77488.25,1.5,-0.0103,1e-05,1.88479]
[1779705515172,49.81,77488.25,1.5,-0.0103,1e-05,1.88479]
[1779705515639,49.81,77488.25,1.5,-0.0103,1e-05,1.88479]
[1779705515647,49.81,77488.25,1.5,-0.0103,1e-05,1.88479]
[1779705516058,49.81,77487.26,1.5,-0.0103,1e-05,1.88581]
[1779705516065,49.81,77487.26,1.5,-0.0103,1e-05,1.88581]
[1779705516497,49.81,77487.26,1.5,-0.0103,1e-05,1.88581]
[1779705516505,49.81,77487.26,1.5,-0.0103,1e-05,1.88581]
[1779705516908,49.81,77487.19,1.5,-0.0103,1e-05,1.8859]
[1779705516916,49.81,77487.19,1.5,-0.0103,1e-05,1.8859]
[1779705517393,49.81,77487.19,1.5,-0.0103,1e-05,1.8859]
[1779705517401,49.81,77487.19,1.5,-0.0103,1e-05,1.8859]
[1779705517848,49.81,77487.96,1.5,-0.01029,1e-05,1.88473]
[1779705517856,49.81,77487.96,1.5,-0.01029,1e-05,1.88473]
[1779705518335,49.81,77487.96,1.5,-0.01029,1e-05,1.88473]
[1779705518344,49.81,77487.96,1.5,-0.01029,1e-05,1.88473]
[1779705518783,49.81,77487.96,1.5,-0.01029,1e-05,1.88473]
[1779705518791,49.81,77487.96,1.5,-0.01029,1e-05,1.88473]
[1779705519272,49.81,77488.03,1.5,-0.01029,1e-05,1.88443]
[1779705519280,49.81,77488.03,1.5,-0.01029,1e-05,1.88443]
[1779705519774,49.81,77488.03,1.5,-0.01029,1e-05,1.88443]
[1779705519782,49.81,77488.03,1.5,-0.01029,1e-05,1.88443]
[1779705519967,49.8,77487.96,1.5,-0.01029,1e-05,1.8843]
[1779705520182,49.8,77487.96,1.5,-0.01029,1e-05,1.8843]
[1779705520190,49.8,77487.96,1.5,-0.01029,1e-05,1.8843]
[1779705520593,49.8,77487.96,1.5,-0.01029,1e-05,1.8843]
[1779705520601,49.8,77487.96,1.5,-0.01029,1e-05,1.8843]
[1779705521001,49.81,77487.88,1.5,-0.01029,1e-05,1.88456]
[1779705521010,49.81,77487.88,1.5,-0.01029,1e-05,1.88456]
[1779705521074,49.81,77487.88,1.5,-0.01029,1e-05,1.88456]
[1779705521456,49.81,77487.88,1.5,-0.01029,1e-05,1.88456]
[1779705521467,49.81,77487.88,1.5,-0.01029,1e-05,1.88456]
[1779705521905,49.81,77487.92,1.5,-0.01029,1e-05,1.88451]
[1779705521912,49.81,77487.92,1.5,-0.01029,1e-05,1.88451]
[1779705522322,49.81,77487.92,1.5,-0.01029,1e-05,1.88451]
[1779705522332,49.81,77487.92,1.5,-0.01029,1e-05,1.88451]
[1779705522748,49.81,77487.92,1.5,-0.01029,1e-05,1.88451]
[1779705522756,49.81,77487.92,1.5,-0.01029,1e-05,1.88451]
[1779705523161,49.8,77485.6,1.5,-0.01031,1e-05,1.88698]
[1779705523169,49.8,77485.6,1.5,-0.01031,1e-05,1.88698]
[1779705523614,49.8,77485.6,1.5,-0.01031,1e-05,1.88698]
[1779705523621,49.8,77485.6,1.5,-0.01031,1e-05,1.88698]
[1779705524084,49.8,77485.69,1.5,-0.01031,1e-05,1.88665]
[1779705524093,49.8,77485.69,1.5,-0.01031,1e-05,1.88665]
[1779705524524,49.8,77485.69,1.5,-0.01031,1e-05,1.88665]
[1779705524532,49.8,77485.69,1.5,-0.01031,1e-05,1.88665]
[1779705524974,49.8,77485.69,1.5,-0.01031,1e-05,1.88643]
[1779705524985,49.8,77485.69,1.5,-0.01031,1e-05,1.88643]
[1779705525402,49.8,77485.69,1.5,-0.01031,1e-05,1.88643]
[1779705525410,49.8,77485.69,1.5,-0.01031,1e-05,1.88643]
[1779705525855,49.8,77479.84,1.5,-0.01035,1e-05,1.89374]
[1779705525864,49.8,77479.84,1.5,-0.01035,1e-05,1.89374]
[1779705526320,49.8,77479.84,1.5,-0.01035,1e-05,1.89374]
[1779705526327,49.8,77479.84,1.5,-0.01035,1e-05,1.89374]
[1779705526768,49.8,77479.84,1.5,-0.01035,1e-05,1.89374]
[1779705526775,49.8,77479.84,1.5,-0.01035,1e-05,1.89374]
[1779705527219,49.8,77476.68,1.5,-0.01038,1e-05,1.89724]
[1779705527228,49.8,77476.68,1.5,-0.01038,1e-05,1.89724]
[1779705527676,49.8,77476.68,1.5,-0.01038,1e-05,1.89724]
[1779705527685,49.8,77476.68,1.5,-0.01038,1e-05,1.89724]
[1779705528156,49.8,77476.68,1.5,-0.01037,1e-05,1.897]
[1779705528164,49.8,77476.68,1.5,-0.01037,1e-05,1.897]
[1779705528683,49.8,77476.68,1.5,-0.01037,1e-05,1.897]
[1779705528690,49.8,77476.68,1.5,-0.01037,1e-05,1.897]
[1779705529130,49.8,77477.15,1.5,-0.01037,1e-05,1.89618]
[1779705529138,49.8,77477.15,1.5,-0.01037,1e-05,1.89618]
[1779705529635,49.8,77477.15,1.5,-0.01037,1e-05,1.89618]
[1779705529644,49.8,77477.15,1.5,-0.01037,1e-05,1.89618]
[1779705530137,49.79,77477.15,1.5,-0.01037,1e-05,1.89595]
[1779705530146,49.79,77477.15,1.5,-0.01037,1e-05,1.89595]
[1779705530619,49.79,77477.15,1.5,-0.01037,1e-05,1.89595]
[1779705530630,49.79,77477.15,1.5,-0.01037,1e-05,1.89595]
[1779705531034,49.79,77477.15,1.5,-0.01037,1e-05,1.89572]
[1779705531042,49.79,77477.15,1.5,-0.01037,1e-05,1.89572]
[1779705531484,49.79,77477.15,1.5,-0.01037,1e-05,1.89572]
[1779705531493,49.79,77477.15,1.5,-0.01037,1e-05,1.89572]
[1779705531981,49.79,77477.19,1.5,-0.01036,1e-05,1.89544]
[1779705531989,49.79,77477.19,1.5,-0.01036,1e-05,1.89544]
[1779705532398,49.79,77477.19,1.5,-0.01036,1e-05,1.89544]
[1779705532405,49.79,77477.19,1.5,-0.01036,1e-05,1.89544]
[1779705532812,49.79,77477.19,1.5,-0.01036,1e-05,1.89544]
[1779705532820,49.79,77477.19,1.5,-0.01036,1e-05,1.89544]
[1779705533283,49.79,77477.16,1.5,-0.01036,1e-05,1.89524]
[1779705533291,49.79,77477.16,1.5,-0.01036,1e-05,1.89524]
[1779705533738,49.79,77477.16,1.5,-0.01036,1e-05,1.89524]
[1779705533746,49.79,77477.16,1.5,-0.01036,1e-05,1.89524]
[1779705534175,49.79,77477.16,1.5,-0.01036,1e-05,1.89502]
[1779705534182,49.79,77477.16,1.5,-0.01036,1e-05,1.89502]
[1779705534610,49.79,77477.16,1.5,-0.01036,1e-05,1.89502]
[1779705534617,49.79,77477.16,1.5,-0.01036,1e-05,1.89502]
[1779705535063,49.79,77477.16,1.5,-0.01036,1e-05,1.89479]
[1779705535072,49.79,77477.16,1.5,-0.01036,1e-05,1.89479]
[1779705535138,49.79,77477.16,1.5,-0.01036,1e-05,1.89479]
[1779705541293,49.78,77476.91,1.5,-0.01035,1e-05,1.89374]
[1779705544380,49.78,77476.41,1.5,-0.01035,1e-05,1.89392]
[1779705544799,49.78,77476.41,1.5,-0.01035,1e-05,1.89392]
[1779705544809,49.78,77476.41,1.5,-0.01035,1e-05,1.89392]
[1779705545244,49.78,77476.41,1.5,-0.01035,1e-05,1.89347]
[1779705545252,49.78,77476.41,1.5,-0.01035,1e-05,1.89347]
[1779705545655,49.78,77476.41,1.5,-0.01035,1e-05,1.89347]
[1779705545663,49.78,77476.41,1.5,-0.01035,1e-05,1.89347]
[1779705546135,49.78,77471.72,1.5,-0.01039,1e-05,1.89912]
[1779705546143,49.78,77471.72,1.5,-0.01039,1e-05,1.89912]
[1779705546566,49.78,77471.72,1.5,-0.01039,1e-05,1.89912]
[1779705546574,49.78,77471.72,1.5,-0.01039,1e-05,1.89912]
[1779705546981,49.78,77469.87,1.5,-0.0104,1e-05,1.9012]
[1779705546989,49.78,77469.87,1.5,-0.0104,1e-05,1.9012]
[1779705547420,49.78,77469.87,1.5,-0.0104,1e-05,1.9012]
[1779705547428,49.78,77469.87,1.5,-0.0104,1e-05,1.9012]
[1779705547829,49.78,77469.87,1.5,-0.0104,1e-05,1.9012]
[1779705547837,49.78,77469.87,1.5,-0.0104,1e-05,1.9012]
[1779705548273,49.78,77469.6,1.5,-0.0104,1e-05,1.90154]
[1779705548281,49.78,77469.6,1.5,-0.0104,1e-05,1.90154]
[1779705548726,49.78,77469.6,1.5,-0.0104,1e-05,1.90154]
[1779705548734,49.78,77469.6,1.5,-0.0104,1e-05,1.90154]
[1779705549155,49.77,77469.52,1.5,-0.0104,1e-05,1.90116]
[1779705549164,49.77,77469.52,1.5,-0.0104,1e-05,1.90116]
[1779705549579,49.77,77469.52,1.5,-0.0104,1e-05,1.90116]
[1779705549588,49.77,77469.52,1.5,-0.0104,1e-05,1.90116]
[1779705550034,49.77,77468.73,1.5,-0.01041,1e-05,1.90191]
[1779705550042,49.77,77468.73,1.5,-0.01041,1e-05,1.90191]
[1779705550474,49.77,77468.73,1.5,-0.01041,1e-05,1.90191]
[1779705550482,49.77,77468.73,1.5,-0.01041,1e-05,1.90191]
[1779705550891,49.77,77467.71,1.5,-0.01041,1e-05,1.90319]
[1779705550899,49.77,77467.71,1.5,-0.01041,1e-05,1.90319]
[1779705551327,49.77,77467.71,1.5,-0.01041,1e-05,1.90319]
[1779705551335,49.77,77467.71,1.5,-0.01041,1e-05,1.90319]
[1779705551813,49.77,77467.71,1.5,-0.01041,1e-05,1.90319]
[1779705551821,49.77,77467.71,1.5,-0.01041,1e-05,1.90319]
[1779705552232,49.77,77467.41,1.5,-0.01041,1e-05,1.90308]
[1779705552241,49.77,77467.41,1.5,-0.01041,1e-05,1.90308]
[1779705552659,49.77,77467.41,1.5,-0.01041,1e-05,1.90308]
[1779705552666,49.77,77467.41,1.5,-0.01041,1e-05,1.90308]
[1779705553134,49.77,77467.41,1.5,-0.01041,1e-05,1.90283]
[1779705553142,49.77,77467.41,1.5,-0.01041,1e-05,1.90283]
[1779705553625,49.77,77467.41,1.5,-0.01041,1e-05,1.90283]
[1779705553633,49.77,77467.41,1.5,-0.01041,1e-05,1.90283]
[1779705554108,49.77,77467.41,1.5,-0.01041,1e-05,1.90259]
[1779705554117,49.77,77467.41,1.5,-0.01041,1e-05,1.90259]
[1779705554571,49.77,77467.41,1.5,-0.01041,1e-05,1.90259]
[1779705554580,49.77,77467.41,1.5,-0.01041,1e-05,1.90259]
[1779705555004,49.77,77467.41,1.5,-0.01041,1e-05,1.90234]
[1779705555017,49.77,77467.41,1.5,-0.01041,1e-05,1.90234]
[1779705555452,49.77,77467.41,1.5,-0.01041,1e-05,1.90234]
[1779705555460,49.77,77467.41,1.5,-0.01041,1e-05,1.90234]
[1779705555888,49.77,77463.13,1.5,-0.01044,1e-05,1.90773]
[1779705555896,49.77,77463.13,1.5,-0.01044,1e-05,1.90773]
[1779705556351,49.77,77463.13,1.5,-0.01044,1e-05,1.90773]
[1779705556359,49.77,77463.13,1.5,-0.01044,1e-05,1.90773]
[1779705556762,49.77,77463.13,1.5,-0.01044,1e-05,1.90773]
[1779705556770,49.77,77463.13,1.5,-0.01044,1e-05,1.90773]
[1779705557227,49.76,77461.71,1.5,-0.01045,1e-05,1.909]
[1779705557234,49.76,77461.71,1.5,-0.01045,1e-05,1.909]
[1779705557673,49.76,77461.71,1.5,-0.01045,1e-05,1.909]
[1779705557683,49.76,77461.71,1.5,-0.01045,1e-05,1.909]
[1779705558117,49.76,77459.07,1.5,-0.01047,1e-05,1.91206]
[1779705558126,49.76,77459.07,1.5,-0.01047,1e-05,1.91206]
[1779705558568,49.76,77459.07,1.5,-0.01047,1e-05,1.91206]
[1779705558576,49.76,77459.07,1.5,-0.01047,1e-05,1.91206]
[1779705559023,49.76,77458.4,1.5,-0.01048,1e-05,1.91291]
[1779705559031,49.76,77458.4,1.5,-0.01048,1e-05,1.91291]
[1779705559473,49.76,77458.4,1.5,-0.01048,1e-05,1.91291]
[1779705559481,49.76,77458.4,1.5,-0.01048,1e-05,1.91291]
[1779705559942,49.76,77458.32,1.5,-0.01048,1e-05,1.91274]
[1779705559951,49.76,77458.32,1.5,-0.01048,1e-05,1.91274]
[1779705560406,49.76,77458.32,1.5,-0.01048,1e-05,1.91274]
[1779705560414,49.76,77458.32,1.5,-0.01048,1e-05,1.91274]
[1779705560831,49.76,77458.32,1.5,-0.01048,1e-05,1.91274]
[1779705560839,49.76,77458.32,1.5,-0.01048,1e-05,1.91274]
[1779705561266,49.76,77457.5,1.5,-0.01048,1e-05,1.91351]
[1779705561275,49.76,77457.5,1.5,-0.01048,1e-05,1.91351]
[1779705561784,49.76,77457.5,1.5,-0.01048,1e-05,1.91351]
[1779705561792,49.76,77457.5,1.5,-0.01048,1e-05,1.91351]
[1779705562226,49.76,77458.19,1.5,-0.01047,1e-05,1.91237]
[1779705562233,49.76,77458.19,1.5,-0.01047,1e-05,1.91237]
[1779705562713,49.76,77458.19,1.5,-0.01047,1e-05,1.91237]
[1779705562722,49.76,77458.19,1.5,-0.01047,1e-05,1.91237]
[1779705563126,49.76,77457.74,1.5,-0.01047,1e-05,1.91241]
[1779705563134,49.76,77457.74,1.5,-0.01047,1e-05,1.91241]
[1779705563584,49.76,77457.74,1.5,-0.01047,1e-05,1.91241]
[1779705563592,49.76,77457.74,1.5,-0.01047,1e-05,1.91241]
[1779705564051,49.75,77457.74,1.5,-0.01047,1e-05,1.91214]
[1779705564059,49.75,77457.74,1.5,-0.01047,1e-05,1.91214]
[1779705564524,49.75,77457.74,1.5,-0.01047,1e-05,1.91214]
[1779705564532,49.75,77457.74,1.5,-0.01047,1e-05,1.91214]
[1779705564982,49.75,77457.9,1.5,-0.01047,1e-05,1.91167]
[1779705564989,49.75,77457.9,1.5,-0.01047,1e-05,1.91167]
[1779705565390,49.75,77457.9,1.5,-0.01047,1e-05,1.91167]
[1779705565402,49.75,77457.9,1.5,-0.01047,1e-05,1.91167]
[1779705565902,49.75,77457.62,1.5,-0.01047,1e-05,1.91203]
[1779705565910,49.75,77457.62,1.5,-0.01047,1e-05,1.91203]
[1779705566395,49.75,77457.62,1.5,-0.01047,1e-05,1.91203]
[1779705575637,49.75,77457.39,1.5,-0.01046,1e-05,1.91099]
[1779705576065,49.74,77457.12,1.5,-0.01045,1e-05,1.90833]
[1779705576073,49.74,77457.12,1.5,-0.01045,1e-05,1.90833]
[1779705576479,49.74,77457.12,1.5,-0.01045,1e-05,1.90833]
[1779705576486,49.74,77457.12,1.5,-0.01045,1e-05,1.90833]
[1779705576909,49.74,77457.12,1.5,-0.01045,1e-05,1.90833]
[1779705576916,49.74,77457.12,1.5,-0.01045,1e-05,1.90833]
[1779705577346,49.74,77457.12,1.5,-0.01045,1e-05,1.90833]
[1779705577353,49.74,77457.12,1.5,-0.01045,1e-05,1.90833]
[1779705577774,49.74,77457.12,1.5,-0.01045,1e-05,1.90833]
[1779705577785,49.74,77457.12,1.5,-0.01045,1e-05,1.90833]
[1779705578187,49.74,77457.12,1.5,-0.01045,1e-05,1.90782]
[1779705578195,49.74,77457.12,1.5,-0.01045,1e-05,1.90782]
[1779705578615,49.74,77457.12,1.5,-0.01045,1e-05,1.90782]
[1779705578623,49.74,77457.12,1.5,-0.01045,1e-05,1.90782]
[1779705579044,49.73,77457.12,1.5,-0.01044,1e-05,1.90757]
[1779705579051,49.73,77457.12,1.5,-0.01044,1e-05,1.90757]
[1779705579524,49.73,77457.12,1.5,-0.01044,1e-05,1.90757]
[1779705579531,49.73,77457.12,1.5,-0.01044,1e-05,1.90757]
[1779705579965,49.73,77456.08,1.5,-0.01045,1e-05,1.90862]
[1779705579972,49.73,77456.08,1.5,-0.01045,1e-05,1.90862]
[1779705580395,49.73,77456.08,1.5,-0.01045,1e-05,1.90862]
[1779705580403,49.73,77456.08,1.5,-0.01045,1e-05,1.90862]
[1779705580822,49.73,77456.08,1.5,-0.01045,1e-05,1.90862]
[1779705580829,49.73,77456.08,1.5,-0.01045,1e-05,1.90862]
[1779705581254,49.73,77456.57,1.5,-0.01045,1e-05,1.90775]
[1779705581261,49.73,77456.57,1.5,-0.01045,1e-05,1.90775]
[1779705581684,49.73,77456.57,1.5,-0.01045,1e-05,1.90775]
[1779705581693,49.73,77456.57,1.5,-0.01045,1e-05,1.90775]
[1779705582102,49.73,77456.64,1.5,-0.01044,1e-05,1.90741]
[1779705582110,49.73,77456.64,1.5,-0.01044,1e-05,1.90741]
[1779705582534,49.73,77456.64,1.5,-0.01044,1e-05,1.90741]
[1779705582542,49.73,77456.64,1.5,-0.01044,1e-05,1.90741]
[1779705582981,49.73,77456.56,1.5,-0.01044,1e-05,1.90751]
[1779705582994,49.73,77456.56,1.5,-0.01044,1e-05,1.90751]
[1779705583390,49.73,77456.56,1.5,-0.01044,1e-05,1.90751]
[1779705583398,49.73,77456.56,1.5,-0.01044,1e-05,1.90751]
[1779705583845,49.73,77456.56,1.5,-0.01044,1e-05,1.90751]
[1779705583854,49.73,77456.56,1.5,-0.01044,1e-05,1.90751]
[1779705584285,49.73,77456.25,1.5,-0.01044,1e-05,1.9074]
[1779705584293,49.73,77456.25,1.5,-0.01044,1e-05,1.9074]
[1779705584725,49.73,77456.25,1.5,-0.01044,1e-05,1.9074]
[1779705584733,49.73,77456.25,1.5,-0.01044,1e-05,1.9074]
[1779705585227,49.73,77456.25,1.5,-0.01044,1e-05,1.90715]
[1779705585235,49.73,77456.25,1.5,-0.01044,1e-05,1.90715]
[1779705585686,49.73,77456.25,1.5,-0.01044,1e-05,1.90715]
[1779705585695,49.73,77456.25,1.5,-0.01044,1e-05,1.90715]
[1779705586137,49.73,77451.22,1.5,-0.01048,1e-05,1.91325]
[1779705586145,49.73,77451.22,1.5,-0.01048,1e-05,1.91325]
[1779705586550,49.73,77451.22,1.5,-0.01048,1e-05,1.91325]
[1779705586558,49.73,77451.22,1.5,-0.01048,1e-05,1.91325]
[1779705586994,49.72,77448.74,1.5,-0.0105,1e-05,1.91613]
[1779705587002,49.72,77448.74,1.5,-0.0105,1e-05,1.91613]
[1779705587420,49.72,77448.74,1.5,-0.0105,1e-05,1.91613]
[1779705587429,49.72,77448.74,1.5,-0.0105,1e-05,1.91613]
[1779705587917,49.72,77448.35,1.5,-0.0105,1e-05,1.91662]
[1779705587924,49.72,77448.35,1.5,-0.0105,1e-05,1.91662]
[1779705588394,49.72,77448.35,1.5,-0.0105,1e-05,1.91662]
[1779705588402,49.72,77448.35,1.5,-0.0105,1e-05,1.91662]
[1779705588875,49.72,77448.35,1.5,-0.0105,1e-05,1.91662]
[1779705588883,49.72,77448.35,1.5,-0.0105,1e-05,1.91662]
[1779705589363,49.72,77448.35,1.5,-0.0105,1e-05,1.91636]
[1779705589371,49.72,77448.35,1.5,-0.0105,1e-05,1.91636]
[1779705589847,49.72,77448.35,1.5,-0.0105,1e-05,1.91636]
[1779705589856,49.72,77448.35,1.5,-0.0105,1e-05,1.91636]
[1779705590284,49.72,77448.28,1.5,-0.0105,1e-05,1.91618]
[1779705590292,49.72,77448.28,1.5,-0.0105,1e-05,1.91618]
[1779705590700,49.72,77448.28,1.5,-0.0105,1e-05,1.91618]
[1779705590709,49.72,77448.28,1.5,-0.0105,1e-05,1.91618]
[1779705591111,49.72,77448.28,1.5,-0.0105,1e-05,1.91565]
[1779705591118,49.72,77448.28,1.5,-0.0105,1e-05,1.91565]
[1779705591545,49.72,77448.28,1.5,-0.0105,1e-05,1.91565]
[1779705591554,49.72,77448.28,1.5,-0.0105,1e-05,1.91565]
[1779705591973,49.72,77448.14,1.5,-0.0105,1e-05,1.91557]
[1779705591981,49.72,77448.14,1.5,-0.0105,1e-05,1.91557]
[1779705592421,49.72,77448.14,1.5,-0.0105,1e-05,1.91557]
[1779705592430,49.72,77448.14,1.5,-0.0105,1e-05,1.91557]
[1779705592880,49.72,77448.14,1.5,-0.0105,1e-05,1.91557]
[1779705592887,49.72,77448.14,1.5,-0.0105,1e-05,1.91557]
[1779705593383,49.72,77448.32,1.5,-0.01049,1e-05,1.91508]
[1779705593392,49.72,77448.32,1.5,-0.01049,1e-05,1.91508]
[1779705593836,49.72,77448.32,1.5,-0.01049,1e-05,1.91508]
[1779705593844,49.72,77448.32,1.5,-0.01049,1e-05,1.91508]
[1779705594283,49.72,77447.64,1.5,-0.0105,1e-05,1.91568]
[1779705594292,49.72,77447.64,1.5,-0.0105,1e-05,1.91568]
[1779705594713,49.72,77447.64,1.5,-0.0105,1e-05,1.91568]
[1779705594721,49.72,77447.64,1.5,-0.0105,1e-05,1.91568]
[1779705595138,49.71,77448.21,1.5,-0.01049,1e-05,1.9147]
[1779705595146,49.71,77448.21,1.5,-0.01049,1e-05,1.9147]
[1779705595574,49.71,77448.21,1.5,-0.01049,1e-05,1.9147]
[1779705595584,49.71,77448.21,1.5,-0.01049,1e-05,1.9147]
[1779705595994,49.71,77447.79,1.5,-0.01049,1e-05,1.91497]
[1779705596001,49.71,77447.79,1.5,-0.01049,1e-05,1.91497]
[1779705596421,49.71,77447.79,1.5,-0.01049,1e-05,1.91497]
[1779705596429,49.71,77447.79,1.5,-0.01049,1e-05,1.91497]
[1779705596861,49.71,77447.79,1.5,-0.01049,1e-05,1.91497]
[1779705596869,49.71,77447.79,1.5,-0.01049,1e-05,1.91497]
[1779705597315,49.71,77447.79,1.5,-0.01049,1e-05,1.91497]
[1779705597324,49.71,77447.79,1.5,-0.01049,1e-05,1.91497]
[1779705597662,49.71,77447.79,1.5,-0.01049,1e-05,1.91497]
[1779705602722,49.7,77448.12,1.5,-0.01048,1e-05,1.91278]
[1779705606779,49.7,77448.36,1.5,-0.01047,1e-05,1.91173]
[1779705607208,49.7,77448.33,1.5,-0.01047,1e-05,1.91153]
[1779705607219,49.7,77448.33,1.5,-0.01047,1e-05,1.91153]
[1779705607626,49.7,77448.33,1.5,-0.01047,1e-05,1.91153]
[1779705607634,49.7,77448.33,1.5,-0.01047,1e-05,1.91153]
[1779705608054,49.7,77451.7,1.5,-0.01044,1e-05,1.90702]
[1779705608062,49.7,77451.7,1.5,-0.01044,1e-05,1.90702]
[1779705608498,49.7,77451.7,1.5,-0.01044,1e-05,1.90702]
[1779705608506,49.7,77451.7,1.5,-0.01044,1e-05,1.90702]
[1779705608923,49.7,77451.7,1.5,-0.01044,1e-05,1.90702]
[1779705608931,49.7,77451.74,1.5,-0.01044,1e-05,1.90674]
[1779705609337,49.7,77451.74,1.5,-0.01044,1e-05,1.90674]
[1779705609345,49.7,77451.74,1.5,-0.01044,1e-05,1.90674]
[1779705609749,49.7,77451.74,1.5,-0.01044,1e-05,1.90674]
[1779705609757,49.7,77451.74,1.5,-0.01044,1e-05,1.90674]
[1779705610185,49.7,77451.22,1.5,-0.01044,1e-05,1.90716]
[1779705610194,49.7,77451.22,1.5,-0.01044,1e-05,1.90716]
[1779705610616,49.7,77451.22,1.5,-0.01044,1e-05,1.90716]
[1779705610624,49.7,77451.22,1.5,-0.01044,1e-05,1.90716]
[1779705611078,49.69,77450.8,1.5,-0.01044,1e-05,1.90745]
[1779705611087,49.69,77450.8,1.5,-0.01044,1e-05,1.90745]
[1779705611560,49.69,77450.8,1.5,-0.01044,1e-05,1.90745]
[1779705611568,49.69,77450.8,1.5,-0.01044,1e-05,1.90745]
[1779705612001,49.69,77450.8,1.5,-0.01044,1e-05,1.90745]
[1779705612010,49.69,77450.8,1.5,-0.01044,1e-05,1.90745]
[1779705612448,49.69,77450.8,1.5,-0.01044,1e-05,1.90745]
[1779705612456,49.69,77450.8,1.5,-0.01044,1e-05,1.90745]
[1779705612870,49.69,77450.8,1.5,-0.01044,1e-05,1.90745]
[1779705612879,49.69,77450.8,1.5,-0.01044,1e-05,1.90745]
[1779705613311,49.69,77450.8,1.5,-0.01044,1e-05,1.90722]
[1779705613319,49.69,77450.8,1.5,-0.01044,1e-05,1.90722]
[1779705613760,49.69,77450.8,1.5,-0.01044,1e-05,1.90722]
[1779705613768,49.69,77450.8,1.5,-0.01044,1e-05,1.90722]
[1779705614196,49.69,77450.72,1.5,-0.01044,1e-05,1.90685]
[1779705614204,49.69,77450.72,1.5,-0.01044,1e-05,1.90685]
[1779705614626,49.69,77450.72,1.5,-0.01044,1e-05,1.90685]
[1779705614633,49.69,77450.72,1.5,-0.01044,1e-05,1.90685]
[1779705615038,49.69,77450.72,1.5,-0.01044,1e-05,1.90661]
[1779705615049,49.69,77450.72,1.5,-0.01044,1e-05,1.90661]
[1779705615504,49.69,77450.72,1.5,-0.01044,1e-05,1.90661]
[1779705615513,49.69,77450.72,1.5,-0.01044,1e-05,1.90661]
[1779705615922,49.69,77450.72,1.5,-0.01044,1e-05,1.90661]
[1779705615930,49.69,77450.72,1.5,-0.01044,1e-05,1.90661]
[1779705616343,49.69,77450.39,1.5,-0.01044,1e-05,1.9068]
[1779705616351,49.69,77450.39,1.5,-0.01044,1e-05,1.9068]
[1779705616774,49.69,77450.39,1.5,-0.01044,1e-05,1.9068]
[1779705616782,49.69,77450.39,1.5,-0.01044,1e-05,1.9068]
[1779705617217,49.69,77449.25,1.5,-0.01045,1e-05,1.908]
[1779705617226,49.69,77449.25,1.5,-0.01045,1e-05,1.908]
[1779705617668,49.69,77449.25,1.5,-0.01045,1e-05,1.908]
[1779705617677,49.69,77449.25,1.5,-0.01045,1e-05,1.908]
[1779705618134,49.69,77449.38,1.5,-0.01045,1e-05,1.9076]
[1779705618142,49.69,77449.38,1.5,-0.01045,1e-05,1.9076]
[1779705618636,49.69,77449.38,1.5,-0.01045,1e-05,1.9076]
[1779705618644,49.69,77449.38,1.5,-0.01045,1e-05,1.9076]
[1779705619055,49.68,77448.34,1.5,-0.01045,1e-05,1.90868]
[1779705619066,49.68,77448.34,1.5,-0.01045,1e-05,1.90868]
[1779705619504,49.68,77448.34,1.5,-0.01045,1e-05,1.90868]
[1779705619512,49.68,77448.34,1.5,-0.01045,1e-05,1.90868]
[1779705619929,49.68,77448.34,1.5,-0.01045,1e-05,1.90868]
[1779705619937,49.68,77448.64,1.5,-0.01045,1e-05,1.90807]
[1779705620391,49.68,77448.64,1.5,-0.01045,1e-05,1.90807]
[1779705620399,49.68,77448.64,1.5,-0.01045,1e-05,1.90807]
[1779705620815,49.68,77448.64,1.5,-0.01045,1e-05,1.90807]
[1779705620829,49.68,77448.64,1.5,-0.01045,1e-05,1.90807]
[1779705621262,49.68,77448.85,1.5,-0.01045,1e-05,1.90757]
[1779705621271,49.68,77448.85,1.5,-0.01045,1e-05,1.90757]
[1779705621702,49.68,77448.85,1.5,-0.01045,1e-05,1.90757]
[1779705621710,49.68,77448.85,1.5,-0.01045,1e-05,1.90757]
[1779705622153,49.68,77448.85,1.5,-0.01044,1e-05,1.90733]
[1779705622161,49.68,77448.85,1.5,-0.01044,1e-05,1.90733]
[1779705622584,49.68,77448.85,1.5,-0.01044,1e-05,1.90733]
[1779705622593,49.68,77448.85,1.5,-0.01044,1e-05,1.90733]
[1779705623041,49.68,77448.7,1.5,-0.01044,1e-05,1.90729]
[1779705623049,49.68,77448.7,1.5,-0.01044,1e-05,1.90729]
[1779705623513,49.68,77448.7,1.5,-0.01044,1e-05,1.90729]
[1779705623521,49.68,77448.7,1.5,-0.01044,1e-05,1.90729]
[1779705623935,49.68,77448.7,1.5,-0.01044,1e-05,1.90729]
[1779705623943,49.68,77448.59,1.5,-0.01044,1e-05,1.9072]
[1779705624396,49.68,77448.59,1.5,-0.01044,1e-05,1.9072]
[1779705624404,49.68,77448.59,1.5,-0.01044,1e-05,1.9072]
[1779705624888,49.68,77448.59,1.5,-0.01044,1e-05,1.9072]
[1779705624897,49.68,77448.59,1.5,-0.01044,1e-05,1.9072]
[1779705625304,49.68,77448.73,1.5,-0.01044,1e-05,1.90679]
[1779705625312,49.68,77448.73,1.5,-0.01044,1e-05,1.90679]
[1779705625786,49.68,77448.73,1.5,-0.01044,1e-05,1.90679]
[1779705625794,49.68,77448.73,1.5,-0.01044,1e-05,1.90679]
[1779705626215,49.68,77448.24,1.5,-0.01044,1e-05,1.90718]
[1779705626223,49.68,77448.24,1.5,-0.01044,1e-05,1.90718]
[1779705626707,49.68,77448.24,1.5,-0.01044,1e-05,1.90718]
[1779705626716,49.68,77448.24,1.5,-0.01044,1e-05,1.90718]
[1779705627168,49.68,77448.57,1.5,-0.01044,1e-05,1.90653]
[1779705627176,49.68,77448.57,1.5,-0.01044,1e-05,1.90653]
[1779705627669,49.68,77448.57,1.5,-0.01044,1e-05,1.90653]
[1779705627677,49.68,77448.57,1.5,-0.01044,1e-05,1.90653]
[1779705628101,49.67,77448.57,1.5,-0.01044,1e-05,1.9063]
[1779705628109,49.67,77448.57,1.5,-0.01044,1e-05,1.9063]
[1779705628513,49.67,77448.57,1.5,-0.01044,1e-05,1.9063]
[1779705628521,49.67,77448.57,1.5,-0.01044,1e-05,1.9063]
[1779705628829,49.67,77448.57,1.5,-0.01044,1e-05,1.9063]
[1779705635954,49.67,77450.0,1.5,-0.01041,1e-05,1.90127]
[1779705638028,49.66,77449.98,1.5,-0.01041,1e-05,1.90108]
[1779705638446,49.66,77449.98,1.5,-0.01041,1e-05,1.90108]
[1779705638454,49.66,77449.98,1.5,-0.01041,1e-05,1.90108]
[1779705638858,49.66,77449.98,1.5,-0.01041,1e-05,1.90108]
[1779705638865,49.66,77449.98,1.5,-0.01041,1e-05,1.90108]
[1779705639281,49.66,77450.0,1.5,-0.0104,1e-05,1.90084]
[1779705639289,49.66,77450.0,1.5,-0.0104,1e-05,1.90084]
[1779705639736,49.66,77450.0,1.5,-0.0104,1e-05,1.90084]
[1779705639744,49.66,77450.0,1.5,-0.0104,1e-05,1.90084]
[1779705640284,49.66,77450.0,1.5,-0.0104,1e-05,1.90041]
[1779705640291,49.66,77450.0,1.5,-0.0104,1e-05,1.90041]
[1779705640774,49.66,77450.0,1.5,-0.0104,1e-05,1.90041]
[1779705640782,49.66,77450.0,1.5,-0.0104,1e-05,1.90041]
[1779705641211,49.66,77450.0,1.5,-0.0104,1e-05,1.90019]
[1779705641221,49.66,77450.0,1.5,-0.0104,1e-05,1.90019]
[1779705641674,49.66,77450.0,1.5,-0.0104,1e-05,1.90019]
[1779705641682,49.66,77450.0,1.5,-0.0104,1e-05,1.90019]
[1779705642120,49.66,77449.81,1.5,-0.0104,1e-05,1.90022]
[1779705642128,49.66,77449.81,1.5,-0.0104,1e-05,1.90022]
[1779705642644,49.66,77449.81,1.5,-0.0104,1e-05,1.90022]
[1779705642652,49.66,77449.81,1.5,-0.0104,1e-05,1.90022]
[1779705643100,49.66,77449.85,1.5,-0.0104,1e-05,1.90017]
[1779705643108,49.66,77449.85,1.5,-0.0104,1e-05,1.90017]
[1779705643533,49.66,77449.85,1.5,-0.0104,1e-05,1.90017]
[1779705643541,49.66,77449.85,1.5,-0.0104,1e-05,1.90017]
[1779705643986,49.66,77449.85,1.5,-0.0104,1e-05,1.89995]
[1779705643993,49.66,77449.85,1.5,-0.0104,1e-05,1.89995]
[1779705644445,49.66,77449.85,1.5,-0.0104,1e-05,1.89995]
[1779705644454,49.66,77449.85,1.5,-0.0104,1e-05,1.89995]
[1779705644903,49.66,77449.85,1.5,-0.0104,1e-05,1.89995]
[1779705644910,49.66,77449.85,1.5,-0.0104,1e-05,1.89995]
[1779705645342,49.66,77449.85,1.5,-0.0104,1e-05,1.89974]
[1779705645350,49.66,77449.85,1.5,-0.0104,1e-05,1.89974]
[1779705645780,49.66,77449.85,1.5,-0.0104,1e-05,1.89974]
[1779705645788,49.66,77449.85,1.5,-0.0104,1e-05,1.89974]
[1779705646230,49.65,77449.88,1.5,-0.01039,1e-05,1.89927]
[1779705646238,49.65,77449.88,1.5,-0.01039,1e-05,1.89927]
[1779705646642,49.65,77449.88,1.5,-0.01039,1e-05,1.89927]
[1779705646654,49.65,77449.88,1.5,-0.01039,1e-05,1.89927]
[1779705647054,49.65,77450.02,1.5,-0.01039,1e-05,1.8991]
[1779705647062,49.65,77450.02,1.5,-0.01039,1e-05,1.8991]
[1779705647501,49.65,77450.02,1.5,-0.01039,1e-05,1.8991]
[1779705647509,49.65,77450.02,1.5,-0.01039,1e-05,1.8991]
[1779705647920,49.65,77450.02,1.5,-0.01039,1e-05,1.8991]
[1779705647929,49.65,77450.02,1.5,-0.01039,1e-05,1.8991]
[1779705648393,49.65,77449.99,1.5,-0.01039,1e-05,1.89871]
[1779705648401,49.65,77449.99,1.5,-0.01039,1e-05,1.89871]
[1779705648815,49.65,77449.99,1.5,-0.01039,1e-05,1.89871]
[1779705648823,49.65,77449.99,1.5,-0.01039,1e-05,1.89871]
[1779705649232,49.65,77449.95,1.5,-0.01039,1e-05,1.89855]
[1779705649239,49.65,77449.95,1.5,-0.01039,1e-05,1.89855]
[1779705649691,49.65,77449.95,1.5,-0.01039,1e-05,1.89855]
[1779705649699,49.65,77449.95,1.5,-0.01039,1e-05,1.89855]
[1779705650141,49.65,77449.95,1.5,-0.01039,1e-05,1.89834]
[1779705650149,49.65,77449.95,1.5,-0.01039,1e-05,1.89834]
[1779705650574,49.65,77449.95,1.5,-0.01039,1e-05,1.89834]
[1779705650582,49.65,77449.95,1.5,-0.01039,1e-05,1.89834]
[1779705651000,49.65,77449.95,1.5,-0.01039,1e-05,1.89834]
[1779705651008,49.65,77449.95,1.5,-0.01039,1e-05,1.89834]
[1779705651445,49.65,77449.95,1.5,-0.01039,1e-05,1.89834]
[1779705651453,49.65,77449.95,1.5,-0.01039,1e-05,1.89834]
[1779705651933,49.65,77449.95,1.5,-0.01039,1e-05,1.89834]
[1779705651941,49.65,77449.95,1.5,-0.01039,1e-05,1.89834]
[1779705652386,49.65,77449.92,1.5,-0.01039,1e-05,1.89817]
[1779705652394,49.65,77449.92,1.5,-0.01039,1e-05,1.89817]
[1779705652844,49.65,77449.92,1.5,-0.01039,1e-05,1.89817]
[1779705652863,49.65,77449.92,1.5,-0.01039,1e-05,1.89817]
[1779705653289,49.65,77450.15,1.5,-0.01038,1e-05,1.89747]
[1779705653297,49.65,77450.15,1.5,-0.01038,1e-05,1.89747]
[1779705653730,49.65,77450.15,1.5,-0.01038,1e-05,1.89747]
[1779705653738,49.65,77450.15,1.5,-0.01038,1e-05,1.89747]
[1779705654152,49.65,77449.92,1.5,-0.01038,1e-05,1.89755]
[1779705654159,49.65,77449.92,1.5,-0.01038,1e-05,1.89755]
[1779705654584,49.65,77449.92,1.5,-0.01038,1e-05,1.89755]
[1779705654592,49.65,77449.92,1.5,-0.01038,1e-05,1.89755]
[1779705655036,49.65,77449.87,1.5,-0.01038,1e-05,1.89761]
[1779705655045,49.65,77449.87,1.5,-0.01038,1e-05,1.89761]
[1779705655533,49.65,77449.87,1.5,-0.01038,1e-05,1.89761]
[1779705655541,49.65,77449.87,1.5,-0.01038,1e-05,1.89761]
[1779705655981,49.65,77450.15,1.5,-0.01038,1e-05,1.89705]
[1779705655990,49.65,77450.15,1.5,-0.01038,1e-05,1.89705]
[1779705656445,49.65,77450.15,1.5,-0.01038,1e-05,1.89705]
[1779705656453,49.65,77450.15,1.5,-0.01038,1e-05,1.89705]
[1779705656881,49.65,77450.15,1.5,-0.01038,1e-05,1.89705]
[1779705656890,49.65,77450.15,1.5,-0.01038,1e-05,1.89705]
[1779705657327,49.64,77450.16,1.5,-0.01038,1e-05,1.89683]
[1779705657335,49.64,77450.16,1.5,-0.01038,1e-05,1.89683]
[1779705657745,49.64,77450.16,1.5,-0.01038,1e-05,1.89683]
[1779705657753,49.64,77450.16,1.5,-0.01038,1e-05,1.89683]
[1779705658197,49.64,77448.64,1.5,-0.01039,1e-05,1.89833]
[1779705658205,49.64,77448.64,1.5,-0.01039,1e-05,1.89833]
[1779705658618,49.64,77448.64,1.5,-0.01039,1e-05,1.89833]
[1779705658627,49.64,77448.64,1.5,-0.01039,1e-05,1.89833]
[1779705659049,49.64,77447.83,1.5,-0.0104,1e-05,1.89935]
[1779705659057,49.64,77447.83,1.5,-0.0104,1e-05,1.89935]
[1779705659533,49.64,77447.83,1.5,-0.0104,1e-05,1.89935]
[1779705659542,49.64,77447.83,1.5,-0.0104,1e-05,1.89935]
[1779705659982,49.64,77446.72,1.5,-0.0104,1e-05,1.90054]
[1779705659989,49.64,77446.72,1.5,-0.0104,1e-05,1.90054]
[1779705660045,49.64,77446.72,1.5,-0.0104,1e-05,1.90054]
[1779705669288,49.64,77447.02,1.5,-0.01039,1e-05,1.8991]
[1779705669711,49.64,77447.02,1.5,-0.01039,1e-05,1.8991]
[1779705669720,49.64,77447.02,1.5,-0.01039,1e-05,1.8991]
[1779705670166,49.63,77447.02,1.5,-0.01039,1e-05,1.89785]
[1779705670174,49.63,77447.02,1.5,-0.01039,1e-05,1.89785]
[1779705670616,49.63,77447.02,1.5,-0.01039,1e-05,1.89785]
[1779705670624,49.63,77447.02,1.5,-0.01039,1e-05,1.89785]
[1779705671036,49.63,77447.02,1.5,-0.01039,1e-05,1.89785]
[1779705671045,49.63,77447.02,1.5,-0.01039,1e-05,1.89785]
[1779705671485,49.63,77447.02,1.5,-0.01039,1e-05,1.89785]
[1779705671498,49.63,77447.02,1.5,-0.01039,1e-05,1.89785]
[1779705671944,49.63,77447.02,1.5,-0.01039,1e-05,1.89785]
[1779705671952,49.63,77447.02,1.5,-0.01039,1e-05,1.89785]
[1779705672396,49.63,77447.02,1.5,-0.01039,1e-05,1.89765]
[1779705672404,49.63,77447.02,1.5,-0.01039,1e-05,1.89765]
[1779705672843,49.63,77447.02,1.5,-0.01039,1e-05,1.89765]
[1779705672851,49.63,77447.02,1.5,-0.01039,1e-05,1.89765]
[1779705673309,49.63,77447.02,1.5,-0.01038,1e-05,1.89723]
[1779705673317,49.63,77447.02,1.5,-0.01038,1e-05,1.89723]
[1779705673757,49.63,77447.02,1.5,-0.01038,1e-05,1.89723]
[1779705673764,49.63,77447.02,1.5,-0.01038,1e-05,1.89723]
[1779705674201,49.63,77447.02,1.5,-0.01038,1e-05,1.89703]
[1779705674210,49.63,77447.02,1.5,-0.01038,1e-05,1.89703]
[1779705674636,49.63,77447.02,1.5,-0.01038,1e-05,1.89703]
[1779705674645,49.63,77447.02,1.5,-0.01038,1e-05,1.89703]
[1779705675078,49.63,77447.02,1.5,-0.01038,1e-05,1.89703]
[1779705675086,49.63,77447.02,1.5,-0.01038,1e-05,1.89703]
[1779705675500,49.63,77447.02,1.5,-0.01038,1e-05,1.89703]
[1779705675507,49.63,77447.02,1.5,-0.01038,1e-05,1.89703]
[1779705675929,49.63,77447.02,1.5,-0.01038,1e-05,1.89703]
[1779705675936,49.63,77447.02,1.5,-0.01038,1e-05,1.89703]
[1779705676395,49.62,77447.16,1.5,-0.01038,1e-05,1.89665]
[1779705676403,49.62,77447.16,1.5,-0.01038,1e-05,1.89665]
[1779705676860,49.62,77447.16,1.5,-0.01038,1e-05,1.89665]
[1779705676868,49.62,77447.16,1.5,-0.01038,1e-05,1.89665]
[1779705677294,49.62,77446.47,1.5,-0.01038,1e-05,1.89711]
[1779705677302,49.62,77446.47,1.5,-0.01038,1e-05,1.89711]
[1779705677713,49.62,77446.47,1.5,-0.01038,1e-05,1.89711]
[1779705677721,49.62,77446.47,1.5,-0.01038,1e-05,1.89711]
[1779705678176,49.62,77447.19,1.5,-0.01037,1e-05,1.896]
[1779705678184,49.62,77447.19,1.5,-0.01037,1e-05,1.896]
[1779705678589,49.62,77447.19,1.5,-0.01037,1e-05,1.896]
[1779705678597,49.62,77447.19,1.5,-0.01037,1e-05,1.896]
[1779705679051,49.62,77447.19,1.5,-0.01037,1e-05,1.896]
[1779705679058,49.62,77447.19,1.5,-0.01037,1e-05,1.896]
[1779705679515,49.62,77447.19,1.5,-0.01037,1e-05,1.896]
[1779705679523,49.62,77447.19,1.5,-0.01037,1e-05,1.896]
[1779705679930,49.62,77447.19,1.5,-0.01037,1e-05,1.896]
[1779705679940,49.62,77447.19,1.5,-0.01037,1e-05,1.896]
[1779705680366,49.62,77446.54,1.5,-0.01038,1e-05,1.89662]
[1779705680374,49.62,77446.54,1.5,-0.01038,1e-05,1.89662]
[1779705680832,49.62,77446.54,1.5,-0.01038,1e-05,1.89662]
[1779705680839,49.62,77446.54,1.5,-0.01038,1e-05,1.89662]
[1779705681253,49.62,77445.73,1.5,-0.01038,1e-05,1.89723]
[1779705681262,49.62,77445.73,1.5,-0.01038,1e-05,1.89723]
[1779705681710,49.62,77445.73,1.5,-0.01038,1e-05,1.89723]
[1779705681720,49.62,77445.73,1.5,-0.01038,1e-05,1.89723]
[1779705682150,49.62,77442.24,1.5,-0.01041,1e-05,1.90142]
[1779705682159,49.62,77442.24,1.5,-0.01041,1e-05,1.90142]
[1779705682564,49.62,77442.24,1.5,-0.01041,1e-05,1.90142]
[1779705682572,49.62,77442.24,1.5,-0.01041,1e-05,1.90142]
[1779705683025,49.62,77440.78,1.5,-0.01042,1e-05,1.90326]
[1779705683032,49.62,77440.78,1.5,-0.01042,1e-05,1.90326]
[1779705683448,49.62,77440.78,1.5,-0.01042,1e-05,1.90326]
[1779705683455,49.62,77440.78,1.5,-0.01042,1e-05,1.90326]
[1779705683908,49.62,77440.78,1.5,-0.01042,1e-05,1.90326]
[1779705683916,49.62,77440.78,1.5,-0.01042,1e-05,1.90326]
[1779705684394,49.62,77440.47,1.5,-0.01042,1e-05,1.90344]
[1779705684402,49.62,77440.47,1.5,-0.01042,1e-05,1.90344]
[1779705684930,49.62,77440.47,1.5,-0.01042,1e-05,1.90344]
[1779705684938,49.62,77440.47,1.5,-0.01042,1e-05,1.90344]
[1779705685347,49.62,77440.81,1.5,-0.01042,1e-05,1.90279]
[1779705685354,49.62,77440.81,1.5,-0.01042,1e-05,1.90279]
[1779705685794,49.62,77440.81,1.5,-0.01042,1e-05,1.90279]
[1779705685803,49.62,77440.81,1.5,-0.01042,1e-05,1.90279]
[1779705686272,49.61,77440.81,1.5,-0.01042,1e-05,1.90236]
[1779705686281,49.61,77440.81,1.5,-0.01042,1e-05,1.90236]
[1779705686705,49.61,77440.81,1.5,-0.01042,1e-05,1.90236]
[1779705686713,49.61,77440.81,1.5,-0.01042,1e-05,1.90236]
[1779705687253,49.61,77440.78,1.5,-0.01041,1e-05,1.90219]
[1779705687261,49.61,77440.78,1.5,-0.01041,1e-05,1.90219]
[1779705687665,49.61,77440.78,1.5,-0.01041,1e-05,1.90219]
[1779705687674,49.61,77440.78,1.5,-0.01041,1e-05,1.90219]
[1779705688191,49.61,77440.01,1.5,-0.01042,1e-05,1.90294]
[1779705688198,49.61,77440.01,1.5,-0.01042,1e-05,1.90294]
[1779705688605,49.61,77440.01,1.5,-0.01042,1e-05,1.90294]
[1779705688613,49.61,77440.01,1.5,-0.01042,1e-05,1.90294]
[1779705689057,49.61,77440.5,1.5,-0.01042,1e-05,1.90233]
[1779705689065,49.61,77440.5,1.5,-0.01042,1e-05,1.90233]
[1779705689473,49.61,77440.5,1.5,-0.01042,1e-05,1.90233]
[1779705689481,49.61,77440.5,1.5,-0.01042,1e-05,1.90233]
[1779705689930,49.61,77440.5,1.5,-0.01042,1e-05,1.90233]
[1779705689938,49.61,77440.5,1.5,-0.01042,1e-05,1.90233]
[1779705690396,49.61,77442.9,1.5,-0.01039,1e-05,1.89909]
[1779705690406,49.61,77442.9,1.5,-0.01039,1e-05,1.89909]
[1779705690860,49.61,77442.9,1.5,-0.01039,1e-05,1.89909]
[1779705690869,49.61,77442.9,1.5,-0.01039,1e-05,1.89909]
[1779705691274,49.61,77442.62,1.5,-0.01039,1e-05,1.89902]
[1779705691282,49.61,77442.62,1.5,-0.01039,1e-05,1.89902]
[1779705691339,49.61,77442.62,1.5,-0.01039,1e-05,1.89902]
[1779705696409,49.6,77440.45,1.5,-0.0104,1e-05,1.89928]
[1779705699629,49.6,77439.84,1.5,-0.0104,1e-05,1.89963]
[1779705700637,49.6,77439.81,1.5,-0.0104,1e-05,1.89946]
[1779705701114,49.6,77439.94,1.5,-0.0104,1e-05,1.89909]
[1779705701122,49.6,77439.94,1.5,-0.0104,1e-05,1.89909]
[1779705701524,49.6,77439.94,1.5,-0.0104,1e-05,1.89909]
[1779705701532,49.6,77439.94,1.5,-0.0104,1e-05,1.89909]
[1779705701960,49.6,77439.94,1.5,-0.0104,1e-05,1.89909]
[1779705701967,49.6,77439.94,1.5,-0.0104,1e-05,1.89909]
[1779705702395,49.6,77439.94,1.5,-0.0104,1e-05,1.89888]
[1779705702403,49.6,77439.94,1.5,-0.0104,1e-05,1.89888]
[1779705702829,49.6,77439.94,1.5,-0.0104,1e-05,1.89888]
[1779705702837,49.6,77439.94,1.5,-0.0104,1e-05,1.89888]
[1779705703267,49.6,77438.98,1.5,-0.0104,1e-05,1.89967]
[1779705703276,49.6,77438.98,1.5,-0.0104,1e-05,1.89967]
[1779705703705,49.6,77438.98,1.5,-0.0104,1e-05,1.89967]
[1779705703714,49.6,77438.98,1.5,-0.0104,1e-05,1.89967]
[1779705704149,49.6,77439.16,1.5,-0.0104,1e-05,1.89944]
[1779705704156,49.6,77439.16,1.5,-0.0104,1e-05,1.89944]
[1779705704588,49.6,77439.16,1.5,-0.0104,1e-05,1.89944]
[1779705704595,49.6,77439.16,1.5,-0.0104,1e-05,1.89944]
[1779705705050,49.59,77439.63,1.5,-0.01039,1e-05,1.89864]
[1779705705063,49.59,77439.63,1.5,-0.01039,1e-05,1.89864]
[1779705705489,49.59,77439.63,1.5,-0.01039,1e-05,1.89864]
[1779705705498,49.59,77439.63,1.5,-0.01039,1e-05,1.89864]
[1779705705930,49.59,77439.63,1.5,-0.01039,1e-05,1.89864]
[1779705705938,49.59,77439.63,1.5,-0.01039,1e-05,1.89864]
[1779705706361,49.59,77439.92,1.5,-0.01039,1e-05,1.89807]
[1779705706368,49.59,77439.92,1.5,-0.01039,1e-05,1.89807]
[1779705706783,49.59,77439.92,1.5,-0.01039,1e-05,1.89807]
[1779705706792,49.59,77439.92,1.5,-0.01039,1e-05,1.89807]
[1779705707273,49.59,77439.68,1.5,-0.01039,1e-05,1.89796]
[1779705707281,49.59,77439.68,1.5,-0.01039,1e-05,1.89796]
[1779705707730,49.59,77439.68,1.5,-0.01039,1e-05,1.89796]
[1779705707738,49.59,77439.68,1.5,-0.01039,1e-05,1.89796]
[1779705708217,49.59,77439.68,1.5,-0.01039,1e-05,1.89775]
[1779705708224,49.59,77439.68,1.5,-0.01039,1e-05,1.89775]
[1779705708719,49.59,77439.68,1.5,-0.01039,1e-05,1.89775]
[1779705708729,49.59,77439.68,1.5,-0.01039,1e-05,1.89775]
[1779705709173,49.59,77439.68,1.5,-0.01039,1e-05,1.89754]
[1779705709180,49.59,77439.68,1.5,-0.01039,1e-05,1.89754]
[1779705709591,49.59,77439.68,1.5,-0.01039,1e-05,1.89754]
[1779705709600,49.59,77439.68,1.5,-0.01039,1e-05,1.89754]
[1779705709999,49.59,77439.68,1.5,-0.01039,1e-05,1.89754]
[1779705710008,49.59,77439.68,1.5,-0.01039,1e-05,1.89754]
[1779705710434,49.59,77440.25,1.5,-0.01038,1e-05,1.89683]
[1779705710442,49.59,77440.25,1.5,-0.01038,1e-05,1.89683]
[1779705710898,49.59,77440.25,1.5,-0.01038,1e-05,1.89683]
[1779705710907,49.59,77440.25,1.5,-0.01038,1e-05,1.89683]
[1779705711340,49.59,77439.89,1.5,-0.01038,1e-05,1.89687]
[1779705711348,49.59,77439.89,1.5,-0.01038,1e-05,1.89687]
[1779705711806,49.59,77439.89,1.5,-0.01038,1e-05,1.89687]
[1779705711814,49.59,77439.89,1.5,-0.01038,1e-05,1.89687]
[1779705712251,49.59,77440.26,1.5,-0.01038,1e-05,1.8962]
[1779705712258,49.59,77440.26,1.5,-0.01038,1e-05,1.8962]
[1779705712714,49.59,77440.26,1.5,-0.01038,1e-05,1.8962]
[1779705712722,49.59,77440.26,1.5,-0.01038,1e-05,1.8962]
[1779705713189,49.58,77440.27,1.5,-0.01038,1e-05,1.89599]
[1779705713198,49.58,77440.27,1.5,-0.01038,1e-05,1.89599]
[1779705713713,49.58,77440.27,1.5,-0.01038,1e-05,1.89599]
[1779705713721,49.58,77440.27,1.5,-0.01038,1e-05,1.89599]
[1779705714172,49.58,77439.99,1.5,-0.01038,1e-05,1.89614]
[1779705714180,49.58,77439.99,1.5,-0.01038,1e-05,1.89614]
[1779705714593,49.58,77439.99,1.5,-0.01038,1e-05,1.89614]
[1779705714601,49.58,77439.99,1.5,-0.01038,1e-05,1.89614]
[1779705715046,49.58,77440.1,1.5,-0.01038,1e-05,1.896]
[1779705715053,49.58,77440.1,1.5,-0.01038,1e-05,1.896]
[1779705715523,49.58,77440.1,1.5,-0.01038,1e-05,1.896]
[1779705715531,49.58,77440.1,1.5,-0.01038,1e-05,1.896]
[1779705715981,49.58,77440.1,1.5,-0.01038,1e-05,1.896]
[1779705715989,49.58,77440.1,1.5,-0.01038,1e-05,1.896]
[1779705716399,49.58,77440.1,1.5,-0.01038,1e-05,1.8958]
[1779705716407,49.58,77440.1,1.5,-0.01038,1e-05,1.8958]
[1779705716833,49.58,77440.1,1.5,-0.01038,1e-05,1.8958]
[1779705716841,49.58,77440.1,1.5,-0.01038,1e-05,1.8958]
[1779705717265,49.58,77440.5,1.5,-0.01037,1e-05,1.89489]
[1779705717273,49.58,77440.5,1.5,-0.01037,1e-05,1.89489]
[1779705717783,49.58,77440.5,1.5,-0.01037,1e-05,1.89489]
[1779705717792,49.58,77440.5,1.5,-0.01037,1e-05,1.89489]
[1779705718271,49.58,77440.39,1.5,-0.01037,1e-05,1.89483]
[1779705718279,49.58,77440.39,1.5,-0.01037,1e-05,1.89483]
[1779705718686,49.58,77440.39,1.5,-0.01037,1e-05,1.89483]
[1779705718694,49.58,77440.39,1.5,-0.01037,1e-05,1.89483]
[1779705719099,49.58,77440.33,1.5,-0.01037,1e-05,1.89471]
[1779705719108,49.58,77440.33,1.5,-0.01037,1e-05,1.89471]
[1779705719524,49.58,77440.33,1.5,-0.01037,1e-05,1.89471]
[1779705719532,49.58,77440.33,1.5,-0.01037,1e-05,1.89471]
[1779705719982,49.58,77440.33,1.5,-0.01037,1e-05,1.89471]
[1779705719990,49.58,77440.33,1.5,-0.01037,1e-05,1.89471]
[1779705720394,49.58,77440.33,1.5,-0.01037,1e-05,1.89471]
[1779705720403,49.58,77440.33,1.5,-0.01037,1e-05,1.89471]
[1779705720865,49.58,77440.33,1.5,-0.01037,1e-05,1.89471]
[1779705720873,49.58,77440.33,1.5,-0.01037,1e-05,1.89471]
[1779705721296,49.58,77440.33,1.5,-0.01037,1e-05,1.89431]
[1779705721303,49.58,77440.33,1.5,-0.01037,1e-05,1.89431]
[1779705721784,49.58,77440.33,1.5,-0.01037,1e-05,1.89431]
[1779705721795,49.58,77440.33,1.5,-0.01037,1e-05,1.89431]
[1779705722231,49.58,77440.34,1.5,-0.01037,1e-05,1.8941]
[1779705722241,49.58,77440.34,1.5,-0.01037,1e-05,1.8941]
[1779705722702,49.58,77440.34,1.5,-0.01037,1e-05,1.8941]
[1779705729194,49.58,77440.34,1.5,-0.01036,1e-05,1.8939]
[1779705731779,49.57,77442.52,1.5,-0.01034,1e-05,1.88979]
[1779705732219,49.57,77442.48,1.5,-0.01034,1e-05,1.88965]
[1779705732228,49.57,77442.48,1.5,-0.01034,1e-05,1.88965]
[1779705732644,49.57,77442.48,1.5,-0.01034,1e-05,1.88965]
[1779705732652,49.57,77442.48,1.5,-0.01034,1e-05,1.88965]
[1779705733061,49.57,77442.48,1.5,-0.01034,1e-05,1.88946]
[1779705733070,49.57,77442.48,1.5,-0.01034,1e-05,1.88946]
[1779705733520,49.57,77442.48,1.5,-0.01034,1e-05,1.88946]
[1779705733528,49.57,77442.48,1.5,-0.01034,1e-05,1.88946]
[1779705733969,49.57,77442.48,1.5,-0.01034,1e-05,1.88946]
[1779705733976,49.57,77442.48,1.5,-0.01034,1e-05,1.88946]
[1779705734420,49.56,77442.82,1.5,-0.01033,1e-05,1.88866]
[1779705734427,49.56,77442.82,1.5,-0.01033,1e-05,1.88866]
[1779705734972,49.56,77442.82,1.5,-0.01033,1e-05,1.88866]
[1779705734980,49.56,77442.82,1.5,-0.01033,1e-05,1.88866]
[1779705735394,49.56,77442.75,1.5,-0.01033,1e-05,1.88856]
[1779705735402,49.56,77442.75,1.5,-0.01033,1e-05,1.88856]
[1779705735827,49.56,77442.75,1.5,-0.01033,1e-05,1.88856]
[1779705735834,49.56,77442.75,1.5,-0.01033,1e-05,1.88856]
[1779705736292,49.56,77442.75,1.5,-0.01033,1e-05,1.88837]
[1779705736300,49.56,77442.75,1.5,-0.01033,1e-05,1.88837]
[1779705736762,49.56,77442.75,1.5,-0.01033,1e-05,1.88837]
[1779705736770,49.56,77442.75,1.5,-0.01033,1e-05,1.88837]
[1779705737247,49.56,77442.75,1.5,-0.01033,1e-05,1.88819]
[1779705737255,49.56,77442.75,1.5,-0.01033,1e-05,1.88819]
[1779705737676,49.56,77442.75,1.5,-0.01033,1e-05,1.88819]
[1779705737683,49.56,77442.75,1.5,-0.01033,1e-05,1.88819]
[1779705738145,49.56,77442.75,1.5,-0.01033,1e-05,1.88819]
[1779705738152,49.56,77442.75,1.5,-0.01033,1e-05,1.88819]
[1779705738591,49.56,77442.75,1.5,-0.01033,1e-05,1.88819]
[1779705738599,49.56,77442.75,1.5,-0.01033,1e-05,1.88819]
[1779705739022,49.56,77442.75,1.5,-0.01033,1e-05,1.88819]
[1779705739034,49.56,77442.75,1.5,-0.01033,1e-05,1.88819]
[1779705739480,49.56,77441.96,1.5,-0.01033,1e-05,1.88899]
[1779705739488,49.56,77441.96,1.5,-0.01033,1e-05,1.88899]
[1779705739933,49.56,77441.96,1.5,-0.01033,1e-05,1.88899]
[1779705739947,49.56,77441.96,1.5,-0.01033,1e-05,1.88899]
[1779705740363,49.56,77445.29,1.5,-0.0103,1e-05,1.88444]
[1779705740371,49.56,77445.29,1.5,-0.0103,1e-05,1.88444]
[1779705740788,49.56,77445.29,1.5,-0.0103,1e-05,1.88444]
[1779705740797,49.56,77445.29,1.5,-0.0103,1e-05,1.88444]
[1779705741283,49.56,77445.57,1.5,-0.0103,1e-05,1.88391]
[1779705741291,49.56,77445.57,1.5,-0.0103,1e-05,1.88391]
[1779705741783,49.56,77445.57,1.5,-0.0103,1e-05,1.88391]
[1779705741794,49.56,77445.57,1.5,-0.0103,1e-05,1.88391]
[1779705742212,49.56,77445.57,1.5,-0.0103,1e-05,1.88374]
[1779705742220,49.56,77445.57,1.5,-0.0103,1e-05,1.88374]
[1779705742726,49.56,77445.57,1.5,-0.0103,1e-05,1.88374]
[1779705742734,49.56,77445.57,1.5,-0.0103,1e-05,1.88374]
[1779705743274,49.56,77445.57,1.5,-0.0103,1e-05,1.88356]
[1779705743282,49.56,77445.57,1.5,-0.0103,1e-05,1.88356]
[1779705743767,49.56,77445.57,1.5,-0.0103,1e-05,1.88356]
[1779705743775,49.56,77445.57,1.5,-0.0103,1e-05,1.88356]
[1779705744273,49.56,77445.57,1.5,-0.0103,1e-05,1.88338]
[1779705744282,49.56,77445.57,1.5,-0.0103,1e-05,1.88338]
[1779705744338,49.56,77445.57,1.5,-0.0103,1e-05,1.88338]
[1779705744720,49.56,77445.57,1.5,-0.0103,1e-05,1.88338]
[1779705744728,49.56,77445.57,1.5,-0.0103,1e-05,1.88338]
[1779705745196,49.55,77445.6,1.5,-0.0103,1e-05,1.88317]
[1779705745204,49.55,77445.6,1.5,-0.0103,1e-05,1.88317]
[1779705745633,49.55,77445.6,1.5,-0.0103,1e-05,1.88317]
[1779705745645,49.55,77445.6,1.5,-0.0103,1e-05,1.88317]
[1779705746074,49.55,77447.73,1.5,-0.01028,1e-05,1.8805]
[1779705746082,49.55,77447.73,1.5,-0.01028,1e-05,1.8805]
[1779705746513,49.55,77447.73,1.5,-0.01028,1e-05,1.8805]
[1779705746522,49.55,77447.73,1.5,-0.01028,1e-05,1.8805]
[1779705746975,49.55,77447.73,1.5,-0.01028,1e-05,1.8805]
[1779705746983,49.55,77447.73,1.5,-0.01028,1e-05,1.8805]
[1779705747445,49.55,77448.04,1.5,-0.01028,1e-05,1.87993]
[1779705747453,49.55,77448.04,1.5,-0.01028,1e-05,1.87993]
[1779705747867,49.55,77448.04,1.5,-0.01028,1e-05,1.87993]
[1779705747876,49.55,77448.04,1.5,-0.01028,1e-05,1.87993]
[1779705748327,49.55,77448.64,1.5,-0.01027,1e-05,1.87884]
[1779705748335,49.55,77448.64,1.5,-0.01027,1e-05,1.87884]
[1779705748757,49.55,77448.64,1.5,-0.01027,1e-05,1.87884]
[1779705748765,49.55,77448.64,1.5,-0.01027,1e-05,1.87884]
[1779705749197,49.55,77448.63,1.5,-0.01027,1e-05,1.87868]
[1779705749204,49.55,77448.63,1.5,-0.01027,1e-05,1.87868]
[1779705749628,49.55,77448.63,1.5,-0.01027,1e-05,1.87868]
[1779705749635,49.55,77448.63,1.5,-0.01027,1e-05,1.87868]
[1779705750187,49.55,77449.46,1.5,-0.01026,1e-05,1.87765]
[1779705750195,49.55,77449.46,1.5,-0.01026,1e-05,1.87765]
[1779705750631,49.55,77449.46,1.5,-0.01026,1e-05,1.87765]
[1779705750639,49.55,77449.46,1.5,-0.01026,1e-05,1.87765]
[1779705751123,49.55,77449.68,1.5,-0.01026,1e-05,1.8772]
[1779705751131,49.55,77449.68,1.5,-0.01026,1e-05,1.8772]
[1779705751578,49.55,77449.68,1.5,-0.01026,1e-05,1.8772]
[1779705751587,49.55,77449.68,1.5,-0.01026,1e-05,1.8772]
[1779705752235,49.55,77449.61,1.5,-0.01025,1e-05,1.87571]
[1779705752242,49.55,77449.61,1.5,-0.01025,1e-05,1.87571]
[1779705752700,49.55,77449.61,1.5,-0.01025,1e-05,1.87571]
[1779705752708,49.55,77449.61,1.5,-0.01025,1e-05,1.87571]
[1779705753283,49.55,77449.61,1.5,-0.01025,1e-05,1.87554]
[1779705753291,49.55,77449.61,1.5,-0.01025,1e-05,1.87554]
[1779705753773,49.55,77449.61,1.5,-0.01025,1e-05,1.87554]
[1779705759850,49.54,77449.21,1.5,-0.01024,1e-05,1.87473]
[1779705762788,49.54,77449.18,1.5,-0.01024,1e-05,1.87445]
[1779705763258,49.54,77449.18,1.5,-0.01024,1e-05,1.87445]
[1779705763265,49.54,77449.18,1.5,-0.01024,1e-05,1.87445]
[1779705763737,49.54,77449.18,1.5,-0.01024,1e-05,1.87445]
[1779705763746,49.54,77449.18,1.5,-0.01024,1e-05,1.87445]
[1779705764181,49.54,77449.18,1.5,-0.01024,1e-05,1.87412]
[1779705764189,49.54,77449.18,1.5,-0.01024,1e-05,1.87412]
[1779705764630,49.54,77449.18,1.5,-0.01024,1e-05,1.87412]
[1779705764638,49.54,77449.18,1.5,-0.01024,1e-05,1.87412]
[1779705765087,49.54,77449.18,1.5,-0.01024,1e-05,1.87412]
[1779705765095,49.54,77449.18,1.5,-0.01024,1e-05,1.87412]
[1779705765501,49.54,77449.18,1.5,-0.01024,1e-05,1.87412]
[1779705765509,49.54,77449.18,1.5,-0.01024,1e-05,1.87412]
[1779705765910,49.54,77449.18,1.5,-0.01024,1e-05,1.87412]
[1779705765918,49.54,77449.18,1.5,-0.01024,1e-05,1.87412]
[1779705766341,49.54,77449.18,1.5,-0.01024,1e-05,1.8738]
[1779705766350,49.54,77449.18,1.5,-0.01024,1e-05,1.8738]
[1779705766750,49.54,77449.18,1.5,-0.01024,1e-05,1.8738]
[1779705766757,49.54,77449.18,1.5,-0.01024,1e-05,1.8738]
[1779705767165,49.54,77445.58,1.5,-0.01027,1e-05,1.87814]
[1779705767173,49.54,77445.58,1.5,-0.01027,1e-05,1.87814]
[1779705767635,49.54,77445.58,1.5,-0.01027,1e-05,1.87814]
[1779705767645,49.54,77445.58,1.5,-0.01027,1e-05,1.87814]
[1779705768152,49.54,77445.47,1.5,-0.01027,1e-05,1.87811]
[1779705768160,49.54,77445.47,1.5,-0.01027,1e-05,1.87811]
[1779705768626,49.54,77445.47,1.5,-0.01027,1e-05,1.87811]
[1779705768634,49.54,77445.47,1.5,-0.01027,1e-05,1.87811]
[1779705769050,49.54,77445.47,1.5,-0.01027,1e-05,1.87811]
[1779705769058,49.54,77445.47,1.5,-0.01027,1e-05,1.87811]
[1779705769533,49.53,77444.26,1.5,-0.01027,1e-05,1.87945]
[1779705769541,49.53,77444.26,1.5,-0.01027,1e-05,1.87945]
[1779705769955,49.53,77444.26,1.5,-0.01027,1e-05,1.87945]
[1779705769963,49.53,77444.26,1.5,-0.01027,1e-05,1.87945]
[1779705770408,49.53,77444.26,1.5,-0.01027,1e-05,1.87928]
[1779705770416,49.53,77444.26,1.5,-0.01027,1e-05,1.87928]
[1779705770853,49.53,77444.26,1.5,-0.01027,1e-05,1.87928]
[1779705770862,49.53,77444.26,1.5,-0.01027,1e-05,1.87928]
[1779705771283,49.53,77444.48,1.5,-0.01027,1e-05,1.87884]
[1779705771291,49.53,77444.48,1.5,-0.01027,1e-05,1.87884]
[1779705771700,49.53,77444.48,1.5,-0.01027,1e-05,1.87884]
[1779705771708,49.53,77444.48,1.5,-0.01027,1e-05,1.87884]
[1779705772178,49.53,77444.48,1.5,-0.01027,1e-05,1.87884]
[1779705772185,49.53,77444.48,1.5,-0.01027,1e-05,1.87884]
[1779705772650,49.53,77444.48,1.5,-0.01027,1e-05,1.87884]
[1779705772658,49.53,77444.48,1.5,-0.01027,1e-05,1.87884]
[1779705773172,49.53,77444.48,1.5,-0.01027,1e-05,1.87867]
[1779705773179,49.53,77444.48,1.5,-0.01027,1e-05,1.87867]
[1779705773652,49.53,77444.48,1.5,-0.01027,1e-05,1.87867]
[1779705773660,49.53,77444.48,1.5,-0.01027,1e-05,1.87867]
[1779705774072,49.53,77444.48,1.5,-0.01027,1e-05,1.87867]
[1779705774080,49.53,77444.48,1.5,-0.01027,1e-05,1.87867]
[1779705774523,49.53,77444.45,1.5,-0.01027,1e-05,1.87837]
[1779705774532,49.53,77444.45,1.5,-0.01027,1e-05,1.87837]
[1779705774982,49.53,77444.45,1.5,-0.01027,1e-05,1.87837]
[1779705774991,49.53,77444.45,1.5,-0.01027,1e-05,1.87837]
[1779705775441,49.53,77444.5,1.5,-0.01027,1e-05,1.87814]
[1779705775449,49.53,77444.5,1.5,-0.01027,1e-05,1.87814]
[1779705775981,49.53,77444.5,1.5,-0.01027,1e-05,1.87814]
[1779705775990,49.53,77444.5,1.5,-0.01027,1e-05,1.87814]
[1779705776395,49.53,77444.5,1.5,-0.01026,1e-05,1.87797]
[1779705776403,49.53,77444.5,1.5,-0.01026,1e-05,1.87797]
[1779705776843,49.53,77444.5,1.5,-0.01026,1e-05,1.87797]
[1779705776850,49.53,77444.5,1.5,-0.01026,1e-05,1.87797]
[1779705777283,49.53,77444.5,1.5,-0.01026,1e-05,1.8778]
[1779705777291,49.53,77444.5,1.5,-0.01026,1e-05,1.8778]
[1779705777770,49.53,77444.5,1.5,-0.01026,1e-05,1.8778]
[1779705777778,49.53,77444.5,1.5,-0.01026,1e-05,1.8778]
[1779705778188,49.53,77444.48,1.5,-0.01026,1e-05,1.87766]
[1779705778196,49.53,77444.48,1.5,-0.01026,1e-05,1.87766]
[1779705778656,49.53,77444.48,1.5,-0.01026,1e-05,1.87766]
[1779705778664,49.53,77444.48,1.5,-0.01026,1e-05,1.87766]
[1779705779064,49.53,77444.48,1.5,-0.01026,1e-05,1.87766]
[1779705779071,49.53,77444.48,1.5,-0.01026,1e-05,1.87766]
[1779705779525,49.53,77444.48,1.5,-0.01026,1e-05,1.87766]
[1779705779533,49.53,77444.48,1.5,-0.01026,1e-05,1.87766]
[1779705779987,49.53,77444.48,1.5,-0.01026,1e-05,1.87766]
[1779705779995,49.53,77444.48,1.5,-0.01026,1e-05,1.87766]
[1779705780445,49.53,77444.82,1.5,-0.01026,1e-05,1.8769]
[1779705780452,49.53,77444.82,1.5,-0.01026,1e-05,1.8769]
[1779705780929,49.53,77444.82,1.5,-0.01026,1e-05,1.8769]
[1779705780937,49.53,77444.82,1.5,-0.01026,1e-05,1.8769]
[1779705781337,49.52,77444.82,1.5,-0.01026,1e-05,1.87674]
[1779705781346,49.52,77444.82,1.5,-0.01026,1e-05,1.87674]
[1779705781770,49.52,77444.82,1.5,-0.01026,1e-05,1.87674]
[1779705781779,49.52,77444.82,1.5,-0.01026,1e-05,1.87674]
[1779705782209,49.52,77443.53,1.5,-0.01027,1e-05,1.87818]
[1779705782217,49.52,77443.53,1.5,-0.01027,1e-05,1.87818]
[1779705782625,49.52,77443.53,1.5,-0.01027,1e-05,1.87818]
[1779705782633,49.52,77443.53,1.5,-0.01027,1e-05,1.87818]
[1779705783068,49.52,77443.53,1.5,-0.01027,1e-05,1.87818]
[1779705783077,49.52,77443.53,1.5,-0.01027,1e-05,1.87818]
[1779705783477,49.52,77442.35,1.5,-0.01027,1e-05,1.87949]
[1779705783485,49.52,77442.35,1.5,-0.01027,1e-05,1.87949]
[1779705783887,49.52,77442.35,1.5,-0.01027,1e-05,1.87949]
[1779705783895,49.52,77442.35,1.5,-0.01027,1e-05,1.87949]
[1779705784338,49.52,77442.33,1.5,-0.01027,1e-05,1.87935]
[1779705784345,49.52,77442.33,1.5,-0.01027,1e-05,1.87935]
[1779705784771,49.52,77442.33,1.5,-0.01027,1e-05,1.87935]
[1779705784779,49.52,77442.33,1.5,-0.01027,1e-05,1.87935]
[1779705784883,49.52,77442.33,1.5,-0.01027,1e-05,1.87935]
[1779705791069,49.52,77443.04,1.5,-0.01026,1e-05,1.87729]
[1779705794142,49.51,77443.98,1.5,-0.01025,1e-05,1.87562]
[1779705794611,49.51,77443.98,1.5,-0.01025,1e-05,1.87562]
[1779705794619,49.51,77443.98,1.5,-0.01025,1e-05,1.87562]
[1779705795070,49.51,77443.98,1.5,-0.01025,1e-05,1.87562]
[1779705795078,49.51,77443.98,1.5,-0.01025,1e-05,1.87562]
[1779705795524,49.51,77444.22,1.5,-0.01025,1e-05,1.87516]
[1779705795532,49.51,77444.22,1.5,-0.01025,1e-05,1.87516]
[1779705795982,49.51,77444.22,1.5,-0.01025,1e-05,1.87516]
[1779705795990,49.51,77444.22,1.5,-0.01025,1e-05,1.87516]
[1779705796395,49.51,77444.22,1.5,-0.01025,1e-05,1.875]
[1779705796403,49.51,77444.22,1.5,-0.01025,1e-05,1.875]
[1779705796827,49.51,77444.22,1.5,-0.01025,1e-05,1.875]
[1779705796835,49.51,77444.22,1.5,-0.01025,1e-05,1.875]
[1779705797271,49.51,77444.22,1.5,-0.01025,1e-05,1.875]
[1779705797283,49.51,77444.22,1.5,-0.01025,1e-05,1.875]
[1779705797752,49.51,77444.22,1.5,-0.01025,1e-05,1.875]
[1779705797761,49.51,77444.22,1.5,-0.01025,1e-05,1.875]
[1779705798215,49.51,77444.04,1.5,-0.01025,1e-05,1.8749]
[1779705798224,49.51,77444.04,1.5,-0.01025,1e-05,1.8749]
[1779705798642,49.51,77444.04,1.5,-0.01025,1e-05,1.8749]
[1779705798651,49.51,77444.04,1.5,-0.01025,1e-05,1.8749]
[1779705799111,49.51,77444.04,1.5,-0.01025,1e-05,1.8749]
[1779705799119,49.51,77444.04,1.5,-0.01025,1e-05,1.8749]
[1779705799534,49.51,77444.04,1.5,-0.01025,1e-05,1.8749]
[1779705799542,49.51,77444.04,1.5,-0.01025,1e-05,1.8749]
[1779705799991,49.51,77444.04,1.5,-0.01025,1e-05,1.8749]
[1779705799999,49.51,77444.04,1.5,-0.01025,1e-05,1.8749]
[1779705800445,49.51,77444.04,1.5,-0.01024,1e-05,1.87458]
[1779705800454,49.51,77444.04,1.5,-0.01024,1e-05,1.87458]
[1779705800981,49.51,77444.04,1.5,-0.01024,1e-05,1.87458]
[1779705800992,49.51,77444.04,1.5,-0.01024,1e-05,1.87458]
[1779705801394,49.51,77444.06,1.5,-0.01024,1e-05,1.8744]
[1779705801404,49.51,77444.06,1.5,-0.01024,1e-05,1.8744]
[1779705801828,49.51,77444.06,1.5,-0.01024,1e-05,1.8744]
[1779705801836,49.51,77444.06,1.5,-0.01024,1e-05,1.8744]
[1779705802275,49.51,77444.06,1.5,-0.01024,1e-05,1.87424]
[1779705802283,49.51,77444.06,1.5,-0.01024,1e-05,1.87424]
[1779705802705,49.51,77444.06,1.5,-0.01024,1e-05,1.87424]
[1779705802712,49.51,77444.06,1.5,-0.01024,1e-05,1.87424]
[1779705803173,49.51,77444.37,1.5,-0.01024,1e-05,1.87385]
[1779705803188,49.51,77444.37,1.5,-0.01024,1e-05,1.87385]
[1779705803682,49.51,77444.37,1.5,-0.01024,1e-05,1.87385]
[1779705803690,49.51,77444.37,1.5,-0.01024,1e-05,1.87385]
[1779705804284,49.51,77444.37,1.5,-0.01024,1e-05,1.87369]
[1779705804292,49.51,77444.37,1.5,-0.01024,1e-05,1.87369]
[1779705804773,49.51,77444.37,1.5,-0.01024,1e-05,1.87369]
[1779705804781,49.51,77444.37,1.5,-0.01024,1e-05,1.87369]
[1779705805234,49.5,77444.37,1.5,-0.01024,1e-05,1.87337]
[1779705805242,49.5,77444.37,1.5,-0.01024,1e-05,1.87337]
[1779705805686,49.5,77444.37,1.5,-0.01024,1e-05,1.87337]
[1779705805694,49.5,77444.37,1.5,-0.01024,1e-05,1.87337]
[1779705806144,49.5,77444.3,1.5,-0.01024,1e-05,1.87346]
[1779705806152,49.5,77444.3,1.5,-0.01024,1e-05,1.87346]
[1779705806594,49.5,77444.3,1.5,-0.01024,1e-05,1.87346]
[1779705806602,49.5,77444.3,1.5,-0.01024,1e-05,1.87346]
[1779705807054,49.5,77444.3,1.5,-0.01024,1e-05,1.87346]
[1779705807063,49.5,77444.3,1.5,-0.01024,1e-05,1.87346]
[1779705807486,49.5,77443.66,1.5,-0.01024,1e-05,1.8741]
[1779705807494,49.5,77443.66,1.5,-0.01024,1e-05,1.8741]
[1779705807935,49.5,77443.66,1.5,-0.01024,1e-05,1.8741]
[1779705807944,49.5,77443.66,1.5,-0.01024,1e-05,1.8741]
[1779705808395,49.5,77443.33,1.5,-0.01024,1e-05,1.8742]
[1779705808402,49.5,77443.33,1.5,-0.01024,1e-05,1.8742]
[1779705808853,49.5,77443.33,1.5,-0.01024,1e-05,1.8742]
[1779705808864,49.5,77443.33,1.5,-0.01024,1e-05,1.8742]
[1779705809283,49.5,77443.58,1.5,-0.01024,1e-05,1.87373]
[1779705809290,49.5,77443.58,1.5,-0.01024,1e-05,1.87373]
[1779705809770,49.5,77443.58,1.5,-0.01024,1e-05,1.87373]
[1779705809778,49.5,77443.58,1.5,-0.01024,1e-05,1.87373]
[1779705810224,49.5,77443.65,1.5,-0.01024,1e-05,1.87364]
[1779705810233,49.5,77443.65,1.5,-0.01024,1e-05,1.87364]
[1779705810665,49.5,77443.65,1.5,-0.01024,1e-05,1.87364]
[1779705810673,49.5,77443.65,1.5,-0.01024,1e-05,1.87364]
[1779705811076,49.5,77443.65,1.5,-0.01024,1e-05,1.87364]
[1779705811084,49.5,77443.65,1.5,-0.01024,1e-05,1.87364]
[1779705811498,49.5,77443.98,1.5,-0.01023,1e-05,1.87307]
[1779705811505,49.5,77443.98,1.5,-0.01023,1e-05,1.87307]
[1779705811954,49.5,77443.98,1.5,-0.01023,1e-05,1.87307]
[1779705811962,49.5,77443.98,1.5,-0.01023,1e-05,1.87307]
[1779705812375,49.5,77443.98,1.5,-0.01022,1e-05,1.87134]
[1779705812383,49.5,77443.98,1.5,-0.01022,1e-05,1.87134]
[1779705812797,49.5,77443.98,1.5,-0.01022,1e-05,1.87134]
[1779705812805,49.5,77443.98,1.5,-0.01022,1e-05,1.87134]
[1779705813219,49.5,77443.82,1.5,-0.01023,1e-05,1.87139]
[1779705813226,49.5,77443.82,1.5,-0.01023,1e-05,1.87139]
[1779705813691,49.5,77443.82,1.5,-0.01023,1e-05,1.87139]
[1779705813699,49.5,77443.82,1.5,-0.01023,1e-05,1.87139]
[1779705814170,49.5,77443.82,1.5,-0.01023,1e-05,1.87139]
[1779705814177,49.5,77443.82,1.5,-0.01023,1e-05,1.87139]
[1779705814583,49.5,77443.82,1.5,-0.01023,1e-05,1.87139]
[1779705814590,49.5,77443.82,1.5,-0.01023,1e-05,1.87139]
[1779705815023,49.5,77443.82,1.5,-0.01023,1e-05,1.87139]
[1779705815031,49.5,77443.82,1.5,-0.01023,1e-05,1.87139]
[1779705815445,49.5,77443.75,1.5,-0.01022,1e-05,1.87117]
[1779705815453,49.5,77443.75,1.5,-0.01022,1e-05,1.87117]
[1779705815907,49.5,77443.75,1.5,-0.01022,1e-05,1.87117]
[1779705815915,49.5,77443.75,1.5,-0.01022,1e-05,1.87117]
[1779705816150,49.5,77443.87,1.5,-0.01022,1e-05,1.87087]
[1779705821281,49.49,77443.6,1.5,-0.01022,1e-05,1.87045]
[1779705825377,49.49,77443.3,1.5,-0.01022,1e-05,1.87036]
[1779705825815,49.49,77443.3,1.5,-0.01022,1e-05,1.87036]
[1779705825823,49.49,77443.3,1.5,-0.01022,1e-05,1.87036]
[1779705826248,49.49,77442.47,1.5,-0.01022,1e-05,1.8711]
[1779705826256,49.49,77442.47,1.5,-0.01022,1e-05,1.8711]
[1779705826701,49.49,77442.47,1.5,-0.01022,1e-05,1.8711]
[1779705826709,49.49,77442.47,1.5,-0.01022,1e-05,1.8711]
[1779705827145,49.49,77442.47,1.5,-0.01022,1e-05,1.8711]
[1779705827153,49.49,77442.47,1.5,-0.01022,1e-05,1.8711]
[1779705827594,49.49,77443.17,1.5,-0.01022,1e-05,1.87022]
[1779705827603,49.49,77443.17,1.5,-0.01022,1e-05,1.87022]
[1779705828033,49.49,77443.17,1.5,-0.01022,1e-05,1.87022]
[1779705828041,49.49,77443.17,1.5,-0.01022,1e-05,1.87022]
[1779705828447,49.49,77443.15,1.5,-0.01022,1e-05,1.86995]
[1779705828455,49.49,77443.15,1.5,-0.01022,1e-05,1.86995]
[1779705828929,49.49,77443.15,1.5,-0.01022,1e-05,1.86995]
[1779705828936,49.49,77443.15,1.5,-0.01022,1e-05,1.86995]
[1779705829394,49.49,77442.47,1.5,-0.01022,1e-05,1.87065]
[1779705829402,49.49,77442.47,1.5,-0.01022,1e-05,1.87065]
[1779705829954,49.49,77442.47,1.5,-0.01022,1e-05,1.87065]
[1779705829962,49.49,77442.47,1.5,-0.01022,1e-05,1.87065]
[1779705830394,49.49,77442.44,1.5,-0.01022,1e-05,1.87053]
[1779705830403,49.49,77442.44,1.5,-0.01022,1e-05,1.87053]
[1779705830855,49.49,77442.44,1.5,-0.01022,1e-05,1.87053]
[1779705830863,49.49,77442.44,1.5,-0.01022,1e-05,1.87053]
[1779705831308,49.48,77442.48,1.5,-0.01022,1e-05,1.87033]
[1779705831316,49.48,77442.48,1.5,-0.01022,1e-05,1.87033]
[1779705831773,49.48,77442.48,1.5,-0.01022,1e-05,1.87033]
[1779705831781,49.48,77442.48,1.5,-0.01022,1e-05,1.87033]
[1779705832229,49.48,77442.52,1.5,-0.01022,1e-05,1.87028]
[1779705832239,49.48,77442.52,1.5,-0.01022,1e-05,1.87028]
[1779705832708,49.48,77442.52,1.5,-0.01022,1e-05,1.87028]
[1779705832716,49.48,77442.52,1.5,-0.01022,1e-05,1.87028]
[1779705833238,49.48,77442.52,1.5,-0.01022,1e-05,1.87013]
[1779705833246,49.48,77442.52,1.5,-0.01022,1e-05,1.87013]
[1779705833708,49.48,77442.52,1.5,-0.01022,1e-05,1.87013]
[1779705833719,49.48,77442.52,1.5,-0.01022,1e-05,1.87013]
[1779705834284,49.48,77442.52,1.5,-0.01022,1e-05,1.86998]
[1779705834292,49.48,77442.52,1.5,-0.01022,1e-05,1.86998]
[1779705834709,49.48,77442.52,1.5,-0.01022,1e-05,1.86998]
[1779705834717,49.48,77442.52,1.5,-0.01022,1e-05,1.86998]
[1779705835130,49.48,77442.52,1.5,-0.01022,1e-05,1.86998]
[1779705835139,49.48,77442.52,1.5,-0.01022,1e-05,1.86998]
[1779705835593,49.48,77442.52,1.5,-0.01022,1e-05,1.86983]
[1779705835601,49.48,77442.52,1.5,-0.01022,1e-05,1.86983]
[1779705836055,49.48,77442.52,1.5,-0.01022,1e-05,1.86983]
[1779705836063,49.48,77442.52,1.5,-0.01022,1e-05,1.86983]
[1779705836501,49.48,77442.52,1.5,-0.01021,1e-05,1.86953]
[1779705836508,49.48,77442.52,1.5,-0.01021,1e-05,1.86953]
[1779705836928,49.48,77442.52,1.5,-0.01021,1e-05,1.86953]
[1779705836935,49.48,77442.52,1.5,-0.01021,1e-05,1.86953]
[1779705837394,49.48,77442.52,1.5,-0.01021,1e-05,1.86939]
[1779705837402,49.48,77442.52,1.5,-0.01021,1e-05,1.86939]
[1779705837905,49.48,77442.52,1.5,-0.01021,1e-05,1.86939]
[1779705837914,49.48,77442.52,1.5,-0.01021,1e-05,1.86939]
[1779705838351,49.48,77442.32,1.5,-0.01021,1e-05,1.86949]
[1779705838359,49.48,77442.32,1.5,-0.01021,1e-05,1.86949]
[1779705838824,49.48,77442.32,1.5,-0.01021,1e-05,1.86949]
[1779705838832,49.48,77442.32,1.5,-0.01021,1e-05,1.86949]
[1779705839250,49.48,77442.82,1.5,-0.01021,1e-05,1.86872]
[1779705839258,49.48,77442.82,1.5,-0.01021,1e-05,1.86872]
[1779705839664,49.48,77442.82,1.5,-0.01021,1e-05,1.86872]
[1779705839672,49.48,77442.82,1.5,-0.01021,1e-05,1.86872]
[1779705840115,49.48,77442.82,1.5,-0.01021,1e-05,1.86872]
[1779705840123,49.48,77442.82,1.5,-0.01021,1e-05,1.86872]
[1779705840593,49.48,77441.64,1.5,-0.01022,1e-05,1.87019]
[1779705840601,49.48,77441.64,1.5,-0.01022,1e-05,1.87019]
[1779705841003,49.48,77441.64,1.5,-0.01022,1e-05,1.87019]
[1779705841012,49.48,77441.64,1.5,-0.01022,1e-05,1.87019]
[1779705841447,49.48,77442.1,1.5,-0.01021,1e-05,1.86932]
[1779705841455,49.48,77442.1,1.5,-0.01021,1e-05,1.86932]
[1779705841885,49.48,77442.1,1.5,-0.01021,1e-05,1.86932]
[1779705841894,49.48,77442.1,1.5,-0.01021,1e-05,1.86932]
[1779705842349,49.48,77441.38,1.5,-0.01022,1e-05,1.87007]
[1779705842356,49.48,77441.38,1.5,-0.01022,1e-05,1.87007]
[1779705842773,49.48,77441.38,1.5,-0.01022,1e-05,1.87007]
[1779705842781,49.48,77441.38,1.5,-0.01022,1e-05,1.87007]
[1779705843192,49.48,77442.07,1.5,-0.01021,1e-05,1.86921]
[1779705843200,49.48,77442.07,1.5,-0.01021,1e-05,1.86921]
[1779705843719,49.48,77442.07,1.5,-0.01021,1e-05,1.86921]
[1779705843727,49.48,77442.07,1.5,-0.01021,1e-05,1.86921]
[1779705844175,49.48,77441.72,1.5,-0.01021,1e-05,1.8695]
[1779705844183,49.48,77441.72,1.5,-0.01021,1e-05,1.8695]
[1779705844616,49.48,77441.72,1.5,-0.01021,1e-05,1.8695]
[1779705844624,49.48,77441.72,1.5,-0.01021,1e-05,1.8695]
[1779705845036,49.48,77441.72,1.5,-0.01021,1e-05,1.8695]
[1779705845045,49.48,77441.72,1.5,-0.01021,1e-05,1.8695]
[1779705845468,49.47,77442.6,1.5,-0.0102,1e-05,1.86811]
[1779705845476,49.47,77442.6,1.5,-0.0102,1e-05,1.86811]
[1779705845941,49.47,77442.6,1.5,-0.0102,1e-05,1.86811]
[1779705845949,49.47,77442.6,1.5,-0.0102,1e-05,1.86811]
[1779705846366,49.47,77441.64,1.5,-0.01021,1e-05,1.86916]
[1779705846373,49.47,77441.64,1.5,-0.01021,1e-05,1.86916]
[1779705846862,49.47,77441.64,1.5,-0.01021,1e-05,1.86916]
[1779705846870,49.47,77441.64,1.5,-0.01021,1e-05,1.86916]
[1779705847274,49.47,77442.62,1.5,-0.0102,1e-05,1.86779]
[1779705847282,49.47,77442.62,1.5,-0.0102,1e-05,1.86779]
[1779705847395,49.47,77442.62,1.5,-0.0102,1e-05,1.86779]
[1779705853546,49.47,77443.01,1.5,-0.01019,1e-05,1.86645]
[1779705856407,49.47,77442.16,1.5,-0.0102,1e-05,1.86722]
[1779705856889,49.47,77442.16,1.5,-0.0102,1e-05,1.86722]
[1779705856896,49.47,77442.16,1.5,-0.0102,1e-05,1.86722]
[1779705857334,49.47,77442.72,1.5,-0.01019,1e-05,1.86624]
[1779705857342,49.47,77442.72,1.5,-0.01019,1e-05,1.86624]
[1779705857782,49.47,77442.72,1.5,-0.01019,1e-05,1.86624]
[1779705857790,49.47,77442.72,1.5,-0.01019,1e-05,1.86624]
[1779705858261,49.47,77442.51,1.5,-0.01019,1e-05,1.86651]
[1779705858270,49.47,77442.51,1.5,-0.01019,1e-05,1.86651]
[1779705858690,49.47,77442.51,1.5,-0.01019,1e-05,1.86651]
[1779705858698,49.47,77442.51,1.5,-0.01019,1e-05,1.86651]
[1779705859138,49.47,77442.51,1.5,-0.01019,1e-05,1.86651]
[1779705859146,49.47,77442.51,1.5,-0.01019,1e-05,1.86651]
[1779705859600,49.46,77442.21,1.5,-0.0102,1e-05,1.86674]
[1779705859608,49.46,77442.21,1.5,-0.0102,1e-05,1.86674]
[1779705860038,49.46,77442.21,1.5,-0.0102,1e-05,1.86674]
[1779705860046,49.46,77442.21,1.5,-0.0102,1e-05,1.86674]
[1779705860483,49.46,77442.3,1.5,-0.01019,1e-05,1.86634]
[1779705860491,49.46,77442.3,1.5,-0.01019,1e-05,1.86634]
[1779705860966,49.46,77442.3,1.5,-0.01019,1e-05,1.86634]
[1779705860980,49.46,77442.3,1.5,-0.01019,1e-05,1.86634]
[1779705861387,49.46,77442.26,1.5,-0.01019,1e-05,1.86625]
[1779705861395,49.46,77442.26,1.5,-0.01019,1e-05,1.86625]
[1779705861851,49.46,77442.26,1.5,-0.01019,1e-05,1.86625]
[1779705861860,49.46,77442.26,1.5,-0.01019,1e-05,1.86625]
[1779705862271,49.46,77442.26,1.5,-0.01019,1e-05,1.86611]
[1779705862278,49.46,77442.26,1.5,-0.01019,1e-05,1.86611]
[1779705862701,49.46,77442.26,1.5,-0.01019,1e-05,1.86611]
[1779705862709,49.46,77442.26,1.5,-0.01019,1e-05,1.86611]
[1779705863126,49.46,77442.26,1.5,-0.01019,1e-05,1.86611]
[1779705863134,49.46,77442.26,1.5,-0.01019,1e-05,1.86611]
[1779705863574,49.46,77442.52,1.5,-0.01019,1e-05,1.86579]
[1779705863582,49.46,77442.52,1.5,-0.01019,1e-05,1.86579]
[1779705863982,49.46,77442.52,1.5,-0.01019,1e-05,1.86579]
[1779705863990,49.46,77442.52,1.5,-0.01019,1e-05,1.86579]
[1779705864420,49.46,77442.27,1.5,-0.01019,1e-05,1.86582]
[1779705864428,49.46,77442.27,1.5,-0.01019,1e-05,1.86582]
[1779705864846,49.46,77442.27,1.5,-0.01019,1e-05,1.86582]
[1779705864853,49.46,77442.27,1.5,-0.01019,1e-05,1.86582]
[1779705865273,49.46,77442.27,1.5,-0.01019,1e-05,1.86568]
[1779705865281,49.46,77442.27,1.5,-0.01019,1e-05,1.86568]
[1779705865738,49.46,77442.27,1.5,-0.01019,1e-05,1.86568]
[1779705865748,49.46,77442.27,1.5,-0.01019,1e-05,1.86568]
[1779705866159,49.46,77442.27,1.5,-0.01019,1e-05,1.86568]
[1779705866167,49.46,77442.27,1.5,-0.01019,1e-05,1.86568]
[1779705866586,49.46,77442.27,1.5,-0.01019,1e-05,1.86568]
[1779705866594,49.46,77442.27,1.5,-0.01019,1e-05,1.86568]
[1779705867052,49.46,77442.27,1.5,-0.01019,1e-05,1.86568]
[1779705867060,49.46,77442.27,1.5,-0.01019,1e-05,1.86568]
[1779705867534,49.46,77442.24,1.5,-0.01019,1e-05,1.86545]
[1779705867543,49.46,77442.24,1.5,-0.01019,1e-05,1.86545]
[1779705867982,49.46,77442.24,1.5,-0.01019,1e-05,1.86545]
[1779705867990,49.46,77442.24,1.5,-0.01019,1e-05,1.86545]
[1779705868395,49.46,77442.24,1.5,-0.01019,1e-05,1.86531]
[1779705868402,49.46,77442.24,1.5,-0.01019,1e-05,1.86531]
[1779705868878,49.46,77442.24,1.5,-0.01019,1e-05,1.86531]
[1779705868886,49.46,77442.24,1.5,-0.01019,1e-05,1.86531]
[1779705869364,49.46,77442.24,1.5,-0.01019,1e-05,1.86517]
[1779705869372,49.46,77442.24,1.5,-0.01019,1e-05,1.86517]
[1779705869773,49.46,77442.24,1.5,-0.01019,1e-05,1.86517]
[1779705869781,49.46,77442.24,1.5,-0.01019,1e-05,1.86517]
[1779705870185,49.46,77442.24,1.5,-0.01019,1e-05,1.86517]
[1779705870193,49.46,77442.24,1.5,-0.01019,1e-05,1.86517]
[1779705870608,49.46,77442.41,1.5,-0.01019,1e-05,1.86496]
[1779705870616,49.46,77442.41,1.5,-0.01019,1e-05,1.86496]
[1779705871064,49.46,77442.41,1.5,-0.01019,1e-05,1.86496]
[1779705871078,49.46,77442.41,1.5,-0.01019,1e-05,1.86496]
[1779705871533,49.46,77442.94,1.5,-0.01017,1e-05,1.86262]
[1779705871542,49.46,77442.94,1.5,-0.01017,1e-05,1.86262]
[1779705871981,49.46,77442.94,1.5,-0.01017,1e-05,1.86262]
[1779705871990,49.46,77442.94,1.5,-0.01017,1e-05,1.86262]
[1779705872391,49.46,77442.93,1.5,-0.01017,1e-05,1.8625]
[1779705872400,49.46,77442.93,1.5,-0.01017,1e-05,1.8625]
[1779705872877,49.46,77442.93,1.5,-0.01017,1e-05,1.8625]
[1779705872885,49.46,77442.93,1.5,-0.01017,1e-05,1.8625]
[1779705873395,49.45,77442.91,1.5,-0.01017,1e-05,1.86239]
[1779705873403,49.45,77442.91,1.5,-0.01017,1e-05,1.86239]
[1779705873844,49.45,77442.91,1.5,-0.01017,1e-05,1.86239]
[1779705873853,49.45,77442.91,1.5,-0.01017,1e-05,1.86239]
[1779705874283,49.45,77442.06,1.5,-0.01018,1e-05,1.86345]
[1779705874291,49.45,77442.06,1.5,-0.01018,1e-05,1.86345]
[1779705874701,49.45,77442.06,1.5,-0.01018,1e-05,1.86345]
[1779705874709,49.45,77442.06,1.5,-0.01018,1e-05,1.86345]
[1779705875273,49.45,77441.71,1.5,-0.01018,1e-05,1.86375]
[1779705875282,49.45,77441.71,1.5,-0.01018,1e-05,1.86375]
[1779705875722,49.45,77441.71,1.5,-0.01018,1e-05,1.86375]
[1779705875730,49.45,77441.71,1.5,-0.01018,1e-05,1.86375]
[1779705876162,49.45,77441.71,1.5,-0.01018,1e-05,1.86375]
[1779705876170,49.45,77441.71,1.5,-0.01018,1e-05,1.86375]
[1779705876578,49.45,77441.71,1.5,-0.01018,1e-05,1.86348]
[1779705876586,49.45,77441.71,1.5,-0.01018,1e-05,1.86348]
[1779705877033,49.45,77441.71,1.5,-0.01018,1e-05,1.86348]
[1779705877042,49.45,77441.71,1.5,-0.01018,1e-05,1.86348]
[1779705877446,49.45,77442.85,1.5,-0.01017,1e-05,1.86193]
[1779705877454,49.45,77442.85,1.5,-0.01017,1e-05,1.86193]
[1779705877906,49.45,77442.85,1.5,-0.01017,1e-05,1.86193]
[1779705877914,49.45,77442.85,1.5,-0.01017,1e-05,1.86193]
[1779705878332,49.45,77442.85,1.5,-0.01017,1e-05,1.8618]
[1779705878340,49.45,77442.85,1.5,-0.01017,1e-05,1.8618]
[1779705878444,49.45,77442.85,1.5,-0.01017,1e-05,1.8618]
[1779705883756,49.45,77442.31,1.5,-0.01017,1e-05,1.86181]
[1779705887528,49.45,77442.3,1.5,-0.01017,1e-05,1.86156]
[1779705887982,49.45,77442.3,1.5,-0.01017,1e-05,1.86156]
[1779705887990,49.45,77442.3,1.5,-0.01017,1e-05,1.86156]
[1779705888395,49.44,77442.3,1.5,-0.01016,1e-05,1.86117]
[1779705888403,49.44,77442.3,1.5,-0.01016,1e-05,1.86117]
[1779705888834,49.44,77442.3,1.5,-0.01016,1e-05,1.86117]
[1779705888841,49.44,77442.3,1.5,-0.01016,1e-05,1.86117]
[1779705889273,49.44,77442.34,1.5,-0.01016,1e-05,1.86112]
[1779705889282,49.44,77442.34,1.5,-0.01016,1e-05,1.86112]
[1779705889767,49.44,77442.34,1.5,-0.01016,1e-05,1.86112]
[1779705889784,49.44,77442.34,1.5,-0.01016,1e-05,1.86112]
[1779705890273,49.44,77442.34,1.5,-0.01016,1e-05,1.86099]
[1779705890281,49.44,77442.34,1.5,-0.01016,1e-05,1.86099]
[1779705890697,49.44,77442.34,1.5,-0.01016,1e-05,1.86099]
[1779705890705,49.44,77442.34,1.5,-0.01016,1e-05,1.86099]
[1779705891196,49.44,77442.34,1.5,-0.01016,1e-05,1.86099]
[1779705891204,49.44,77442.34,1.5,-0.01016,1e-05,1.86099]
[1779705891754,49.44,77442.34,1.5,-0.01016,1e-05,1.86073]
[1779705891763,49.44,77442.34,1.5,-0.01016,1e-05,1.86073]
[1779705892231,49.44,77442.34,1.5,-0.01016,1e-05,1.86073]
[1779705892239,49.44,77442.34,1.5,-0.01016,1e-05,1.86073]
[1779705892670,49.44,77442.34,1.5,-0.01016,1e-05,1.86073]
[1779705892678,49.44,77442.34,1.5,-0.01016,1e-05,1.86073]
[1779705893082,49.44,77442.34,1.5,-0.01016,1e-05,1.86073]
[1779705893091,49.44,77442.34,1.5,-0.01016,1e-05,1.86073]
[1779705893494,49.44,77442.34,1.5,-0.01016,1e-05,1.86048]
[1779705893501,49.44,77442.34,1.5,-0.01016,1e-05,1.86048]
[1779705893909,49.44,77442.34,1.5,-0.01016,1e-05,1.86048]
[1779705893918,49.44,77442.34,1.5,-0.01016,1e-05,1.86048]
[1779705894331,49.44,77445.35,1.5,-0.01013,1e-05,1.85674]
[1779705894339,49.44,77445.35,1.5,-0.01013,1e-05,1.85674]
[1779705894783,49.44,77445.35,1.5,-0.01013,1e-05,1.85674]
[1779705894791,49.44,77445.35,1.5,-0.01013,1e-05,1.85674]
[1779705895217,49.44,77445.35,1.5,-0.01013,1e-05,1.85674]
[1779705895226,49.44,77445.35,1.5,-0.01013,1e-05,1.85674]
[1779705895636,49.44,77446.27,1.5,-0.01013,1e-05,1.85547]
[1779705895644,49.44,77446.27,1.5,-0.01013,1e-05,1.85547]
[1779705896179,49.44,77446.27,1.5,-0.01013,1e-05,1.85547]
[1779705896186,49.44,77446.27,1.5,-0.01013,1e-05,1.85547]
[1779705896669,49.44,77446.27,1.5,-0.01013,1e-05,1.85534]
[1779705896676,49.44,77446.27,1.5,-0.01013,1e-05,1.85534]
[1779705897085,49.44,77446.27,1.5,-0.01013,1e-05,1.85534]
[1779705897093,49.44,77446.27,1.5,-0.01013,1e-05,1.85534]
[1779705897514,49.44,77446.27,1.5,-0.01012,1e-05,1.85511]
[1779705897522,49.44,77446.27,1.5,-0.01012,1e-05,1.85511]
[1779705897972,49.44,77446.27,1.5,-0.01012,1e-05,1.85511]
[1779705897980,49.44,77446.27,1.5,-0.01012,1e-05,1.85511]
[1779705898381,49.44,77446.67,1.5,-0.01012,1e-05,1.85449]
[1779705898389,49.44,77446.67,1.5,-0.01012,1e-05,1.85449]
[1779705898834,49.44,77446.67,1.5,-0.01012,1e-05,1.85449]
[1779705898841,49.44,77446.67,1.5,-0.01012,1e-05,1.85449]
[1779705899273,49.44,77446.77,1.5,-0.01012,1e-05,1.85437]
[1779705899281,49.44,77446.77,1.5,-0.01012,1e-05,1.85437]
[1779705899700,49.44,77446.77,1.5,-0.01012,1e-05,1.85437]
[1779705899708,49.44,77446.77,1.5,-0.01012,1e-05,1.85437]
[1779705900148,49.44,77446.77,1.5,-0.01012,1e-05,1.85437]
[1779705900156,49.44,77446.77,1.5,-0.01012,1e-05,1.85437]
[1779705900599,49.44,77446.84,1.5,-0.01012,1e-05,1.85417]
[1779705900607,49.44,77446.84,1.5,-0.01012,1e-05,1.85417]
[1779705901023,49.44,77446.84,1.5,-0.01012,1e-05,1.85417]
[1779705901032,49.44,77446.84,1.5,-0.01012,1e-05,1.85417]
[1779705901448,49.44,77446.52,1.5,-0.01012,1e-05,1.85433]
[1779705901456,49.44,77446.52,1.5,-0.01012,1e-05,1.85433]
[1779705901895,49.44,77446.52,1.5,-0.01012,1e-05,1.85433]
[1779705901906,49.44,77446.52,1.5,-0.01012,1e-05,1.85433]
[1779705902327,49.44,77446.52,1.5,-0.01012,1e-05,1.85433]
[1779705902334,49.44,77446.52,1.5,-0.01012,1e-05,1.85433]
[1779705902760,49.44,77446.52,1.5,-0.01012,1e-05,1.85433]
[1779705902767,49.44,77446.52,1.5,-0.01012,1e-05,1.85433]
[1779705903193,49.44,77446.52,1.5,-0.01012,1e-05,1.85433]
[1779705903202,49.44,77446.52,1.5,-0.01012,1e-05,1.85433]
[1779705903631,49.44,77451.05,1.5,-0.01008,1e-05,1.8486]
[1779705903639,49.44,77451.05,1.5,-0.01008,1e-05,1.8486]
[1779705904090,49.44,77451.05,1.5,-0.01008,1e-05,1.8486]
[1779705904097,49.44,77451.05,1.5,-0.01008,1e-05,1.8486]
[1779705904500,49.43,77451.17,1.5,-0.01008,1e-05,1.84823]
[1779705904507,49.43,77451.17,1.5,-0.01008,1e-05,1.84823]
[1779705904942,49.43,77451.17,1.5,-0.01008,1e-05,1.84823]
[1779705904950,49.43,77451.17,1.5,-0.01008,1e-05,1.84823]
[1779705905358,49.43,77451.23,1.5,-0.01008,1e-05,1.84805]
[1779705905366,49.43,77451.23,1.5,-0.01008,1e-05,1.84805]
[1779705905783,49.43,77451.23,1.5,-0.01008,1e-05,1.84805]
[1779705905791,49.43,77451.23,1.5,-0.01008,1e-05,1.84805]
[1779705906243,49.43,77451.0,1.5,-0.01008,1e-05,1.84833]
[1779705906251,49.43,77451.0,1.5,-0.01008,1e-05,1.84833]
[1779705906681,49.43,77451.0,1.5,-0.01008,1e-05,1.84833]
[1779705906689,49.43,77451.0,1.5,-0.01008,1e-05,1.84833]
[1779705907113,49.43,77451.0,1.5,-0.01008,1e-05,1.84833]
[1779705907122,49.43,77451.0,1.5,-0.01008,1e-05,1.84833]
[1779705907523,49.43,77451.0,1.5,-0.01008,1e-05,1.84812]
[1779705907531,49.43,77451.0,1.5,-0.01008,1e-05,1.84812]
[1779705907961,49.43,77451.0,1.5,-0.01008,1e-05,1.84812]
[1779705907970,49.43,77451.0,1.5,-0.01008,1e-05,1.84812]
[1779705908385,49.43,77451.0,1.5,-0.01008,1e-05,1.84801]
[1779705908393,49.43,77451.0,1.5,-0.01008,1e-05,1.84801]
[1779705908849,49.43,77451.0,1.5,-0.01008,1e-05,1.84801]
[1779705908856,49.43,77451.0,1.5,-0.01008,1e-05,1.84801]
[1779705909313,49.43,77450.25,1.5,-0.01009,1e-05,1.84894]
[1779705909325,49.43,77450.25,1.5,-0.01009,1e-05,1.84894]
[1779705909533,49.43,77450.25,1.5,-0.01009,1e-05,1.84894]
[1779705914981,49.43,77445.02,1.5,-0.01012,1e-05,1.85461]
[1779705918907,49.43,77444.73,1.5,-0.01012,1e-05,1.85473]
[1779705919364,49.43,77444.69,1.5,-0.01012,1e-05,1.85454]
[1779705919372,49.43,77444.69,1.5,-0.01012,1e-05,1.85454]
[1779705919793,49.43,77444.69,1.5,-0.01012,1e-05,1.85454]
[1779705919800,49.43,77444.69,1.5,-0.01012,1e-05,1.85454]
[1779705920273,49.43,77444.69,1.5,-0.01012,1e-05,1.85454]
[1779705920281,49.43,77444.69,1.5,-0.01012,1e-05,1.85454]
[1779705920686,49.43,77444.69,1.5,-0.01012,1e-05,1.85454]
[1779705920693,49.43,77444.69,1.5,-0.01012,1e-05,1.85454]
[1779705921104,49.43,77444.69,1.5,-0.01012,1e-05,1.85454]
[1779705921112,49.43,77444.69,1.5,-0.01012,1e-05,1.85454]
[1779705921547,49.43,77445.11,1.5,-0.01012,1e-05,1.85378]
[1779705921555,49.43,77445.11,1.5,-0.01012,1e-05,1.85378]
[1779705921981,49.43,77445.11,1.5,-0.01012,1e-05,1.85378]
[1779705921988,49.43,77445.11,1.5,-0.01012,1e-05,1.85378]
[1779705922420,49.42,77445.12,1.5,-0.01012,1e-05,1.85365]
[1779705922428,49.42,77445.12,1.5,-0.01012,1e-05,1.85365]
[1779705922841,49.42,77445.12,1.5,-0.01012,1e-05,1.85365]
[1779705922849,49.42,77445.12,1.5,-0.01012,1e-05,1.85365]
[1779705923273,49.42,77445.02,1.5,-0.01012,1e-05,1.85366]
[1779705923281,49.42,77445.02,1.5,-0.01012,1e-05,1.85366]
[1779705923763,49.42,77445.02,1.5,-0.01012,1e-05,1.85366]
[1779705923771,49.42,77445.02,1.5,-0.01012,1e-05,1.85366]
[1779705924199,49.42,77445.02,1.5,-0.01012,1e-05,1.85366]
[1779705924206,49.42,77445.02,1.5,-0.01012,1e-05,1.85366]
[1779705924611,49.42,77448.75,1.5,-0.01009,1e-05,1.84892]
[1779705924618,49.42,77448.75,1.5,-0.01009,1e-05,1.84892]
[1779705925060,49.42,77448.75,1.5,-0.01009,1e-05,1.84892]
[1779705925070,49.42,77448.75,1.5,-0.01009,1e-05,1.84892]
[1779705925507,49.42,77451.43,1.5,-0.01006,1e-05,1.84549]
[1779705925515,49.42,77451.43,1.5,-0.01006,1e-05,1.84549]
[1779705925964,49.42,77451.43,1.5,-0.01006,1e-05,1.84549]
[1779705925972,49.42,77451.43,1.5,-0.01006,1e-05,1.84549]
[1779705926420,49.42,77451.7,1.5,-0.01006,1e-05,1.84506]
[1779705926428,49.42,77451.7,1.5,-0.01006,1e-05,1.84506]
[1779705926872,49.42,77451.7,1.5,-0.01006,1e-05,1.84506]
[1779705926885,49.42,77451.7,1.5,-0.01006,1e-05,1.84506]
[1779705927283,49.42,77451.33,1.5,-0.01006,1e-05,1.84541]
[1779705927290,49.42,77451.33,1.5,-0.01006,1e-05,1.84541]
[1779705927783,49.42,77451.33,1.5,-0.01006,1e-05,1.84541]
[1779705927791,49.42,77451.33,1.5,-0.01006,1e-05,1.84541]
[1779705928237,49.42,77451.33,1.5,-0.01006,1e-05,1.84541]
[1779705928245,49.42,77451.33,1.5,-0.01006,1e-05,1.84541]
[1779705928705,49.42,77451.48,1.5,-0.01006,1e-05,1.84512]
[1779705928713,49.42,77451.48,1.5,-0.01006,1e-05,1.84512]
[1779705929203,49.42,77451.48,1.5,-0.01006,1e-05,1.84512]
[1779705929211,49.42,77451.48,1.5,-0.01006,1e-05,1.84512]
[1779705929692,49.42,77451.48,1.5,-0.01006,1e-05,1.84512]
[1779705929699,49.42,77451.48,1.5,-0.01006,1e-05,1.84512]
[1779705930242,49.42,77451.48,1.5,-0.01006,1e-05,1.84512]
[1779705930249,49.42,77451.48,1.5,-0.01006,1e-05,1.84512]
[1779705930675,49.42,77451.51,1.5,-0.01006,1e-05,1.84488]
[1779705930683,49.42,77451.51,1.5,-0.01006,1e-05,1.84488]
[1779705931142,49.42,77451.51,1.5,-0.01006,1e-05,1.84488]
[1779705931151,49.42,77451.51,1.5,-0.01006,1e-05,1.84488]
[1779705931594,49.42,77451.44,1.5,-0.01005,1e-05,1.84347]
[1779705931603,49.42,77451.44,1.5,-0.01005,1e-05,1.84347]
[1779705932023,49.42,77451.44,1.5,-0.01005,1e-05,1.84347]
[1779705932033,49.42,77451.44,1.5,-0.01005,1e-05,1.84347]
[1779705932433,49.42,77456.34,1.5,-0.01001,1e-05,1.83732]
[1779705932442,49.42,77456.34,1.5,-0.01001,1e-05,1.83732]
[1779705932869,49.42,77456.34,1.5,-0.01001,1e-05,1.83732]
[1779705932877,49.42,77456.34,1.5,-0.01001,1e-05,1.83732]
[1779705933329,49.42,77459.25,1.5,-0.00999,1e-05,1.83365]
[1779705933338,49.42,77459.25,1.5,-0.00999,1e-05,1.83365]
[1779705933763,49.42,77459.25,1.5,-0.00999,1e-05,1.83365]
[1779705933774,49.42,77459.25,1.5,-0.00999,1e-05,1.83365]
[1779705934217,49.42,77459.25,1.5,-0.00999,1e-05,1.83365]
[1779705934226,49.42,77459.25,1.5,-0.00999,1e-05,1.83365]
[1779705934648,49.42,77458.4,1.5,-0.01,1e-05,1.83462]
[1779705934656,49.42,77458.4,1.5,-0.01,1e-05,1.83462]
[1779705935119,49.42,77458.4,1.5,-0.01,1e-05,1.83462]
[1779705935128,49.42,77458.4,1.5,-0.01,1e-05,1.83462]
[1779705935557,49.42,77459.3,1.5,-0.00999,1e-05,1.83342]
[1779705935564,49.42,77459.3,1.5,-0.00999,1e-05,1.83342]
[1779705935981,49.42,77459.3,1.5,-0.00999,1e-05,1.83342]
[1779705935990,49.42,77459.3,1.5,-0.00999,1e-05,1.83342]
[1779705936393,49.42,77459.3,1.5,-0.00999,1e-05,1.83334]
[1779705936401,49.42,77459.3,1.5,-0.00999,1e-05,1.83334]
[1779705936824,49.42,77459.3,1.5,-0.00999,1e-05,1.83334]
[1779705936832,49.42,77459.3,1.5,-0.00999,1e-05,1.83334]
[1779705937297,49.42,77459.3,1.5,-0.00999,1e-05,1.83334]
[1779705937304,49.42,77459.3,1.5,-0.00999,1e-05,1.83334]
[1779705937763,49.42,77459.3,1.5,-0.00999,1e-05,1.83334]
[1779705937771,49.42,77459.3,1.5,-0.00999,1e-05,1.83334]
[1779705938222,49.42,77459.3,1.5,-0.00999,1e-05,1.83334]
[1779705938231,49.42,77459.3,1.5,-0.00999,1e-05,1.83334]
[1779705938751,49.42,77458.84,1.5,-0.00999,1e-05,1.83374]
[1779705938759,49.42,77458.84,1.5,-0.00999,1e-05,1.83374]
[1779705939188,49.42,77458.84,1.5,-0.00999,1e-05,1.83374]
[1779705939197,49.42,77458.84,1.5,-0.00999,1e-05,1.83374]
[1779705939616,49.42,77458.01,1.5,-0.01,1e-05,1.83468]
[1779705939624,49.42,77458.01,1.5,-0.01,1e-05,1.83468]
[1779705940074,49.42,77458.01,1.5,-0.01,1e-05,1.83468]
[1779705940084,49.42,77458.01,1.5,-0.01,1e-05,1.83468]
[1779705940501,49.42,77458.85,1.5,-0.00999,1e-05,1.83356]
[1779705940509,49.42,77458.85,1.5,-0.00999,1e-05,1.83356]
[1779705940907,49.42,77458.85,1.5,-0.00999,1e-05,1.83356]
[1779705948220,49.41,77458.21,1.5,-0.00999,1e-05,1.83369]
[1779705949308,49.41,77459.48,1.5,-0.00998,1e-05,1.83204]
[1779705950130,49.41,77459.48,1.5,-0.00998,1e-05,1.83204]
[1779705950424,49.41,77459.8,1.5,-0.00998,1e-05,1.83216]
[1779705950554,49.41,77459.8,1.5,-0.00998,1e-05,1.83216]
[1779705950562,49.41,77459.8,1.5,-0.00998,1e-05,1.83216]
[1779705951000,49.41,77459.8,1.5,-0.00998,1e-05,1.83216]
[1779705951007,49.41,77459.8,1.5,-0.00998,1e-05,1.83216]
[1779705951447,49.41,77459.8,1.5,-0.00998,1e-05,1.83208]
[1779705951454,49.41,77459.8,1.5,-0.00998,1e-05,1.83208]
[1779705951916,49.41,77459.8,1.5,-0.00998,1e-05,1.83208]
[1779705951924,49.41,77459.8,1.5,-0.00998,1e-05,1.83208]
[1779705952328,49.41,77459.8,1.5,-0.00998,1e-05,1.83208]
[1779705952336,49.41,77459.8,1.5,-0.00998,1e-05,1.83208]
[1779705952770,49.41,77459.8,1.5,-0.00998,1e-05,1.83208]
[1779705952785,49.41,77459.8,1.5,-0.00998,1e-05,1.83208]
[1779705953193,49.41,77459.8,1.5,-0.00998,1e-05,1.83208]
[1779705953202,49.41,77459.8,1.5,-0.00998,1e-05,1.83208]
[1779705953645,49.41,77460.27,1.5,-0.00997,1e-05,1.83133]
[1779705953653,49.41,77460.27,1.5,-0.00997,1e-05,1.83133]
[1779705954053,49.41,77460.27,1.5,-0.00997,1e-05,1.83133]
[1779705954061,49.41,77460.27,1.5,-0.00997,1e-05,1.83133]
[1779705954508,49.41,77460.31,1.5,-0.00997,1e-05,1.8312]
[1779705954516,49.41,77460.31,1.5,-0.00997,1e-05,1.8312]
[1779705954983,49.41,77460.31,1.5,-0.00997,1e-05,1.8312]
[1779705954991,49.41,77460.31,1.5,-0.00997,1e-05,1.8312]
[1779705955446,49.41,77460.65,1.5,-0.00997,1e-05,1.83069]
[1779705955455,49.41,77460.65,1.5,-0.00997,1e-05,1.83069]
[1779705955527,49.41,77460.65,1.5,-0.00997,1e-05,1.83069]
[1779705955858,49.41,77460.65,1.5,-0.00997,1e-05,1.83069]
[1779705955866,49.41,77460.65,1.5,-0.00997,1e-05,1.83069]
[1779705956268,49.41,77460.65,1.5,-0.00997,1e-05,1.83069]
[1779705956279,49.41,77460.65,1.5,-0.00997,1e-05,1.83069]
[1779705956782,49.41,77460.39,1.5,-0.00997,1e-05,1.83093]
[1779705956790,49.41,77460.39,1.5,-0.00997,1e-05,1.83093]
[1779705957195,49.41,77460.39,1.5,-0.00997,1e-05,1.83093]
[1779705957206,49.41,77460.39,1.5,-0.00997,1e-05,1.83093]
[1779705957612,49.41,77461.04,1.5,-0.00997,1e-05,1.83004]
[1779705957620,49.41,77461.04,1.5,-0.00997,1e-05,1.83004]
[1779705958056,49.41,77461.04,1.5,-0.00997,1e-05,1.83004]
[1779705958065,49.41,77461.04,1.5,-0.00997,1e-05,1.83004]
[1779705958499,49.41,77473.37,1.5,-0.00987,1e-05,1.81487]
[1779705958508,49.41,77473.37,1.5,-0.00987,1e-05,1.81487]
[1779705958720,49.41,77473.37,1.5,-0.00987,1e-05,1.81487]
[1779705958923,49.41,77473.37,1.5,-0.00987,1e-05,1.81487]
[1779705958931,49.41,77473.37,1.5,-0.00987,1e-05,1.81487]
[1779705959334,49.41,77473.37,1.5,-0.00987,1e-05,1.81481]
[1779705959342,49.41,77473.37,1.5,-0.00987,1e-05,1.81481]
[1779705959793,49.41,77473.37,1.5,-0.00987,1e-05,1.81481]
[1779705959801,49.41,77473.37,1.5,-0.00987,1e-05,1.81481]
[1779705959906,49.41,77473.37,1.5,-0.00987,1e-05,1.81481]
[1779705960205,49.41,77473.37,1.5,-0.00987,1e-05,1.81481]
[1779705960214,49.41,77473.37,1.5,-0.00987,1e-05,1.81481]
[1779705960669,49.41,77477.29,1.5,-0.00984,1e-05,1.81003]
[1779705960677,49.41,77477.29,1.5,-0.00984,1e-05,1.81003]
[1779705961147,49.41,77477.29,1.5,-0.00984,1e-05,1.81003]
[1779705961155,49.41,77477.29,1.5,-0.00984,1e-05,1.81003]
[1779705961597,49.41,77477.29,1.5,-0.00984,1e-05,1.80994]
[1779705961606,49.41,77477.29,1.5,-0.00984,1e-05,1.80994]
[1779705962042,49.41,77477.29,1.5,-0.00984,1e-05,1.80994]
[1779705962051,49.41,77477.29,1.5,-0.00984,1e-05,1.80994]
[1779705962453,49.41,77477.55,1.5,-0.00984,1e-05,1.80958]
[1779705962462,49.41,77477.55,1.5,-0.00984,1e-05,1.80958]
[1779705962905,49.41,77477.55,1.5,-0.00984,1e-05,1.80958]
[1779705962917,49.41,77477.55,1.5,-0.00984,1e-05,1.80958]
[1779705963362,49.41,77477.55,1.5,-0.00984,1e-05,1.80958]
[1779705963371,49.41,77477.55,1.5,-0.00984,1e-05,1.80958]
[1779705963787,49.41,77477.55,1.5,-0.00984,1e-05,1.80958]
[1779705963796,49.41,77477.55,1.5,-0.00984,1e-05,1.80958]
[1779705964219,49.41,77477.55,1.5,-0.00984,1e-05,1.80958]
[1779705964227,49.41,77477.55,1.5,-0.00984,1e-05,1.80958]
[1779705964674,49.41,77478.74,1.5,-0.00983,1e-05,1.80808]
[1779705964682,49.41,77478.74,1.5,-0.00983,1e-05,1.80808]
[1779705965093,49.41,77478.74,1.5,-0.00983,1e-05,1.80808]
[1779705965101,49.41,77478.74,1.5,-0.00983,1e-05,1.80808]
[1779705965524,49.41,77482.36,1.5,-0.0098,1e-05,1.80361]
[1779705965532,49.41,77482.36,1.5,-0.0098,1e-05,1.80361]
[1779705965939,49.41,77482.36,1.5,-0.0098,1e-05,1.80361]
[1779705965947,49.41,77482.36,1.5,-0.0098,1e-05,1.80361]
[1779705966369,49.41,77483.41,1.5,-0.00979,1e-05,1.8023]
[1779705966391,49.41,77483.41,1.5,-0.00979,1e-05,1.8023]
[1779705966809,49.41,77483.41,1.5,-0.00979,1e-05,1.8023]
[1779705966819,49.41,77483.41,1.5,-0.00979,1e-05,1.8023]
[1779705967243,49.41,77483.41,1.5,-0.00979,1e-05,1.8023]
[1779705967253,49.41,77483.41,1.5,-0.00979,1e-05,1.8023]
[1779705967672,49.41,77482.24,1.5,-0.0098,1e-05,1.80372]
[1779705967680,49.41,77482.24,1.5,-0.0098,1e-05,1.80372]
[1779705968125,49.41,77482.24,1.5,-0.0098,1e-05,1.80372]
[1779705968133,49.41,77482.24,1.5,-0.0098,1e-05,1.80372]
[1779705968400,49.41,77475.45,1.5,-0.00985,1e-05,1.81189]
[1779705968550,49.41,77475.45,1.5,-0.00985,1e-05,1.81189]
[1779705968558,49.41,77475.45,1.5,-0.00985,1e-05,1.81189]
[1779705969007,49.41,77475.45,1.5,-0.00985,1e-05,1.81189]
[1779705969014,49.41,77475.45,1.5,-0.00985,1e-05,1.81189]
[1779705969456,49.41,77475.06,1.5,-0.00985,1e-05,1.81232]
[1779705969463,49.41,77475.06,1.5,-0.00985,1e-05,1.81232]
[1779705969627,49.41,77475.06,1.5,-0.00985,1e-05,1.81232]
[1779705969912,49.41,77475.06,1.5,-0.00985,1e-05,1.81232]
[1779705969920,49.41,77475.06,1.5,-0.00985,1e-05,1.81232]
[1779705970326,49.41,77474.75,1.5,-0.00986,1e-05,1.8127]
[1779705970333,49.41,77474.75,1.5,-0.00986,1e-05,1.8127]
[1779705970769,49.41,77474.75,1.5,-0.00986,1e-05,1.8127]
[1779705970777,49.41,77474.75,1.5,-0.00986,1e-05,1.8127]
[1779705971273,49.41,77474.75,1.5,-0.00986,1e-05,1.8127]
[1779705971281,49.41,77474.75,1.5,-0.00986,1e-05,1.8127]
[1779705971713,49.41,77473.98,1.5,-0.00986,1e-05,1.81353]
[1779705971721,49.41,77473.98,1.5,-0.00986,1e-05,1.81353]
[1779705972144,49.41,77473.98,1.5,-0.00986,1e-05,1.81353]
[1779705978430,49.41,77474.39,1.5,-0.00986,1e-05,1.81268]
[1779705981324,49.41,77475.28,1.5,-0.00985,1e-05,1.81155]
[1779705981747,49.41,77475.28,1.5,-0.00985,1e-05,1.81155]
[1779705981756,49.41,77475.28,1.5,-0.00985,1e-05,1.81155]
[1779705982208,49.41,77475.28,1.5,-0.00985,1e-05,1.81155]
[1779705982216,49.41,77475.28,1.5,-0.00985,1e-05,1.81155]
[1779705982774,49.41,77475.12,1.5,-0.00985,1e-05,1.81159]
[1779705982782,49.41,77475.12,1.5,-0.00985,1e-05,1.81159]
[1779705983255,49.41,77475.12,1.5,-0.00985,1e-05,1.81159]
[1779705983263,49.41,77475.12,1.5,-0.00985,1e-05,1.81159]
[1779705983714,49.4,77475.12,1.5,-0.00985,1e-05,1.81154]
[1779705983721,49.4,77475.12,1.5,-0.00985,1e-05,1.81154]
[1779705984180,49.4,77475.12,1.5,-0.00985,1e-05,1.81154]
[1779705984190,49.4,77475.12,1.5,-0.00985,1e-05,1.81154]
[1779705984648,49.4,77475.12,1.5,-0.00985,1e-05,1.8115]
[1779705984656,49.4,77475.12,1.5,-0.00985,1e-05,1.8115]
[1779705985059,49.4,77475.12,1.5,-0.00985,1e-05,1.8115]
[1779705985067,49.4,77475.12,1.5,-0.00985,1e-05,1.8115]
[1779705985523,49.4,77475.12,1.5,-0.00985,1e-05,1.81145]
[1779705985532,49.4,77475.12,1.5,-0.00985,1e-05,1.81145]
[1779705985940,49.4,77475.12,1.5,-0.00985,1e-05,1.81145]
[1779705985947,49.4,77475.12,1.5,-0.00985,1e-05,1.81145]
[1779705986397,49.4,77475.12,1.5,-0.00985,1e-05,1.81145]
[1779705986405,49.4,77475.12,1.5,-0.00985,1e-05,1.81145]
[1779705986855,49.4,77475.12,1.5,-0.00985,1e-05,1.81145]
[1779705986863,49.4,77475.12,1.5,-0.00985,1e-05,1.81145]
[1779705987283,49.4,77475.12,1.5,-0.00985,1e-05,1.81145]
[1779705987291,49.4,77475.12,1.5,-0.00985,1e-05,1.81145]
[1779705987719,49.4,77475.12,1.5,-0.00985,1e-05,1.8114]
[1779705987727,49.4,77475.12,1.5,-0.00985,1e-05,1.8114]
[1779705988155,49.4,77475.12,1.5,-0.00985,1e-05,1.8114]
[1779705988164,49.4,77475.12,1.5,-0.00985,1e-05,1.8114]
[1779705988613,49.4,77475.12,1.5,-0.00985,1e-05,1.8113]
[1779705988621,49.4,77475.12,1.5,-0.00985,1e-05,1.8113]
[1779705989050,49.4,77475.12,1.5,-0.00985,1e-05,1.8113]
[1779705989058,49.4,77475.12,1.5,-0.00985,1e-05,1.8113]
[1779705989523,49.4,77475.37,1.5,-0.00985,1e-05,1.81095]
[1779705989531,49.4,77475.37,1.5,-0.00985,1e-05,1.81095]
[1779705989935,49.4,77475.37,1.5,-0.00985,1e-05,1.81095]
[1779705989943,49.4,77475.37,1.5,-0.00985,1e-05,1.81095]
[1779705990379,49.4,77475.37,1.5,-0.00985,1e-05,1.81095]
[1779705990386,49.4,77475.37,1.5,-0.00985,1e-05,1.81095]
[1779705990848,49.4,77475.37,1.5,-0.00985,1e-05,1.81095]
[1779705990855,49.4,77475.37,1.5,-0.00985,1e-05,1.81095]
[1779705991261,49.4,77475.37,1.5,-0.00985,1e-05,1.81095]
[1779705991269,49.4,77475.37,1.5,-0.00985,1e-05,1.81095]
[1779705991724,49.4,77469.81,1.5,-0.00988,1e-05,1.81623]
[1779705991731,49.4,77469.81,1.5,-0.00988,1e-05,1.81623]
[1779705992135,49.4,77469.81,1.5,-0.00988,1e-05,1.81623]
[1779705992143,49.4,77469.81,1.5,-0.00988,1e-05,1.81623]
[1779705992531,49.4,77469.28,1.5,-0.00988,1e-05,1.81682]
[1779705992584,49.4,77469.28,1.5,-0.00988,1e-05,1.81682]
[1779705992592,49.4,77469.28,1.5,-0.00988,1e-05,1.81682]
[1779705992992,49.4,77469.28,1.5,-0.00988,1e-05,1.81682]
[1779705992999,49.4,77469.28,1.5,-0.00988,1e-05,1.81682]
[1779705993445,49.4,77469.91,1.5,-0.00988,1e-05,1.81599]
[1779705993453,49.4,77469.91,1.5,-0.00988,1e-05,1.81599]
[1779705993750,49.4,77469.91,1.5,-0.00988,1e-05,1.81599]
[1779705993891,49.4,77469.91,1.5,-0.00988,1e-05,1.81599]
[1779705993899,49.4,77469.91,1.5,-0.00988,1e-05,1.81599]
[1779705994315,49.4,77469.91,1.5,-0.00988,1e-05,1.81599]
[1779705994323,49.4,77469.91,1.5,-0.00988,1e-05,1.81599]
[1779705994774,49.4,77469.94,1.5,-0.00988,1e-05,1.81595]
[1779705994782,49.4,77469.94,1.5,-0.00988,1e-05,1.81595]
[1779705995230,49.4,77469.94,1.5,-0.00988,1e-05,1.81595]
[1779705995238,49.4,77469.94,1.5,-0.00988,1e-05,1.81595]
[1779705995696,49.4,77469.82,1.5,-0.00988,1e-05,1.81597]
[1779705995704,49.4,77469.82,1.5,-0.00988,1e-05,1.81597]
[1779705996110,49.4,77469.82,1.5,-0.00988,1e-05,1.81597]
[1779705996118,49.4,77469.82,1.5,-0.00988,1e-05,1.81597]
[1779705996567,49.4,77469.78,1.5,-0.00988,1e-05,1.81596]
[1779705996575,49.4,77469.78,1.5,-0.00988,1e-05,1.81596]
[1779705997011,49.4,77469.78,1.5,-0.00988,1e-05,1.81596]
[1779705997019,49.4,77469.78,1.5,-0.00988,1e-05,1.81596]
[1779705997431,49.4,77468.25,1.5,-0.00989,1e-05,1.81776]
[1779705997439,49.4,77468.25,1.5,-0.00989,1e-05,1.81776]
[1779705997867,49.4,77468.25,1.5,-0.00989,1e-05,1.81776]
[1779705997875,49.4,77468.25,1.5,-0.00989,1e-05,1.81776]
[1779705998334,49.4,77467.4,1.5,-0.0099,1e-05,1.8188]
[1779705998342,49.4,77467.4,1.5,-0.0099,1e-05,1.8188]
[1779705998783,49.4,77467.4,1.5,-0.0099,1e-05,1.8188]
[1779705998790,49.4,77467.4,1.5,-0.0099,1e-05,1.8188]
[1779705999210,49.4,77467.4,1.5,-0.0099,1e-05,1.8188]
[1779705999218,49.4,77467.4,1.5,-0.0099,1e-05,1.8188]
[1779705999643,49.4,77468.07,1.5,-0.00989,1e-05,1.81784]
[1779705999651,49.4,77468.07,1.5,-0.00989,1e-05,1.81784]
[1779706000128,49.4,77468.07,1.5,-0.00989,1e-05,1.81784]
[1779706000136,49.4,77468.07,1.5,-0.00989,1e-05,1.81784]
[1779706000638,49.4,77467.47,1.5,-0.0099,1e-05,1.8185]
[1779706000646,49.4,77467.47,1.5,-0.0099,1e-05,1.8185]
[1779706001057,49.4,77467.47,1.5,-0.0099,1e-05,1.8185]
[1779706001064,49.4,77467.47,1.5,-0.0099,1e-05,1.8185]
[1779706001523,49.4,77467.47,1.5,-0.00989,1e-05,1.81843]
[1779706001531,49.4,77467.47,1.5,-0.00989,1e-05,1.81843]
[1779706001942,49.4,77467.47,1.5,-0.00989,1e-05,1.81843]
[1779706001949,49.4,77467.47,1.5,-0.00989,1e-05,1.81843]
[1779706002357,49.4,77467.45,1.5,-0.00989,1e-05,1.81845]
[1779706002365,49.4,77467.45,1.5,-0.00989,1e-05,1.81845]
[1779706002871,49.4,77467.45,1.5,-0.00989,1e-05,1.81845]
[1779706002878,49.4,77467.45,1.5,-0.00989,1e-05,1.81845]
[1779706003306,49.4,77467.45,1.5,-0.00989,1e-05,1.81845]
[1779706003313,49.4,77467.45,1.5,-0.00989,1e-05,1.81845]
[1779706003395,49.4,77467.45,1.5,-0.00989,1e-05,1.81831]
[1779706008640,49.4,77466.95,1.5,-0.0099,1e-05,1.81854]
[1779706012528,49.4,77467.37,1.5,-0.00989,1e-05,1.81787]
[1779706012981,49.4,77467.37,1.5,-0.00989,1e-05,1.81787]
[1779706012989,49.4,77467.37,1.5,-0.00989,1e-05,1.81787]
[1779706013396,49.39,77466.43,1.5,-0.0099,1e-05,1.81877]
[1779706013403,49.39,77466.43,1.5,-0.0099,1e-05,1.81877]
[1779706013845,49.39,77466.43,1.5,-0.0099,1e-05,1.81877]
[1779706013853,49.39,77466.43,1.5,-0.0099,1e-05,1.81877]
[1779706014273,49.39,77466.43,1.5,-0.0099,1e-05,1.81877]
[1779706014280,49.39,77466.43,1.5,-0.0099,1e-05,1.81877]
[1779706014726,49.39,77467.28,1.5,-0.00989,1e-05,1.81765]
[1779706014733,49.39,77467.28,1.5,-0.00989,1e-05,1.81765]
[1779706015148,49.39,77467.28,1.5,-0.00989,1e-05,1.81765]
[1779706015156,49.39,77467.28,1.5,-0.00989,1e-05,1.81765]
[1779706015662,49.39,77467.25,1.5,-0.00989,1e-05,1.81761]
[1779706015670,49.39,77467.25,1.5,-0.00989,1e-05,1.81761]
[1779706016076,49.39,77467.25,1.5,-0.00989,1e-05,1.81761]
[1779706016084,49.39,77467.25,1.5,-0.00989,1e-05,1.81761]
[1779706016507,49.39,77467.16,1.5,-0.00989,1e-05,1.81764]
[1779706016514,49.39,77467.16,1.5,-0.00989,1e-05,1.81764]
[1779706016962,49.39,77467.16,1.5,-0.00989,1e-05,1.81764]
[1779706016970,49.39,77467.16,1.5,-0.00989,1e-05,1.81764]
[1779706017386,49.39,77467.16,1.5,-0.00989,1e-05,1.81764]
[1779706017394,49.39,77467.16,1.5,-0.00989,1e-05,1.81764]
[1779706017885,49.39,77467.16,1.5,-0.00989,1e-05,1.81764]
[1779706017894,49.39,77467.16,1.5,-0.00989,1e-05,1.81764]
[1779706018322,49.39,77467.16,1.5,-0.00989,1e-05,1.81764]
[1779706018331,49.39,77467.16,1.5,-0.00989,1e-05,1.81764]
[1779706018774,49.39,77467.16,1.5,-0.00989,1e-05,1.81755]
[1779706018781,49.39,77467.16,1.5,-0.00989,1e-05,1.81755]
[1779706019242,49.39,77467.16,1.5,-0.00989,1e-05,1.81755]
[1779706019250,49.39,77467.16,1.5,-0.00989,1e-05,1.81755]
[1779706019697,49.39,77467.16,1.5,-0.00989,1e-05,1.81739]
[1779706019704,49.39,77467.16,1.5,-0.00989,1e-05,1.81739]
[1779706020125,49.39,77467.16,1.5,-0.00989,1e-05,1.81739]
[1779706020133,49.39,77467.16,1.5,-0.00989,1e-05,1.81739]
[1779706020634,49.39,77467.16,1.5,-0.00989,1e-05,1.81739]
[1779706020642,49.39,77467.16,1.5,-0.00989,1e-05,1.81739]
[1779706021079,49.39,77467.16,1.5,-0.00989,1e-05,1.81739]
[1779706021088,49.39,77467.16,1.5,-0.00989,1e-05,1.81739]
[1779706021525,49.39,77467.16,1.5,-0.00989,1e-05,1.81722]
[1779706021533,49.39,77467.16,1.5,-0.00989,1e-05,1.81722]
[1779706021982,49.39,77467.16,1.5,-0.00989,1e-05,1.81722]
[1779706021990,49.39,77467.16,1.5,-0.00989,1e-05,1.81722]
[1779706022396,49.39,77467.16,1.5,-0.00989,1e-05,1.81722]
[1779706022405,49.39,77467.16,1.5,-0.00989,1e-05,1.81722]
[1779706022837,49.39,77467.16,1.5,-0.00989,1e-05,1.81722]
[1779706022845,49.39,77467.16,1.5,-0.00989,1e-05,1.81722]
[1779706023316,49.39,77467.16,1.5,-0.00989,1e-05,1.81722]
[1779706023324,49.39,77467.16,1.5,-0.00989,1e-05,1.81722]
[1779706023773,49.39,77467.16,1.5,-0.00989,1e-05,1.81714]
[1779706023780,49.39,77467.16,1.5,-0.00989,1e-05,1.81714]
[1779706024271,49.39,77467.16,1.5,-0.00989,1e-05,1.81714]
[1779706024279,49.39,77467.16,1.5,-0.00989,1e-05,1.81714]
[1779706024765,49.39,77466.77,1.5,-0.00989,1e-05,1.81754]
[1779706024772,49.39,77466.77,1.5,-0.00989,1e-05,1.81754]
[1779706025191,49.39,77466.77,1.5,-0.00989,1e-05,1.81754]
[1779706025199,49.39,77466.77,1.5,-0.00989,1e-05,1.81754]
[1779706025630,49.39,77467.4,1.5,-0.00988,1e-05,1.81661]
[1779706025638,49.39,77467.4,1.5,-0.00988,1e-05,1.81661]
[1779706026092,49.39,77467.4,1.5,-0.00988,1e-05,1.81661]
[1779706026099,49.39,77467.4,1.5,-0.00988,1e-05,1.81661]
[1779706026533,49.39,77467.4,1.5,-0.00988,1e-05,1.81653]
[1779706026541,49.39,77467.4,1.5,-0.00988,1e-05,1.81653]
[1779706026982,49.39,77467.4,1.5,-0.00988,1e-05,1.81653]
[1779706026990,49.39,77467.4,1.5,-0.00988,1e-05,1.81653]
[1779706027446,49.39,77467.4,1.5,-0.00988,1e-05,1.81653]
[1779706027454,49.39,77467.4,1.5,-0.00988,1e-05,1.81653]
[1779706027894,49.39,77467.4,1.5,-0.00988,1e-05,1.81653]
[1779706027902,49.39,77467.4,1.5,-0.00988,1e-05,1.81653]
[1779706028354,49.39,77467.4,1.5,-0.00988,1e-05,1.81653]
[1779706028361,49.39,77467.4,1.5,-0.00988,1e-05,1.81653]
[1779706028766,49.39,77467.4,1.5,-0.00988,1e-05,1.81645]
[1779706028774,49.39,77467.4,1.5,-0.00988,1e-05,1.81645]
[1779706029238,49.39,77467.4,1.5,-0.00988,1e-05,1.81645]
[1779706029245,49.39,77467.4,1.5,-0.00988,1e-05,1.81645]
[1779706029665,49.39,77467.52,1.5,-0.00988,1e-05,1.81615]
[1779706029673,49.39,77467.52,1.5,-0.00988,1e-05,1.81615]
[1779706030106,49.39,77467.52,1.5,-0.00988,1e-05,1.81615]
[1779706030113,49.39,77467.52,1.5,-0.00988,1e-05,1.81615]
[1779706030589,49.39,77468.1,1.5,-0.00988,1e-05,1.81537]
[1779706030596,49.39,77468.1,1.5,-0.00988,1e-05,1.81537]
[1779706031002,49.39,77468.1,1.5,-0.00988,1e-05,1.81537]
[1779706031009,49.39,77468.1,1.5,-0.00988,1e-05,1.81537]
[1779706031446,49.39,77468.48,1.5,-0.00987,1e-05,1.81484]
[1779706031454,49.39,77468.48,1.5,-0.00987,1e-05,1.81484]
[1779706031899,49.39,77468.48,1.5,-0.00987,1e-05,1.81484]
[1779706031907,49.39,77468.48,1.5,-0.00987,1e-05,1.81484]
[1779706032344,49.39,77468.48,1.5,-0.00987,1e-05,1.81484]
[1779706032352,49.39,77468.48,1.5,-0.00987,1e-05,1.81484]
[1779706032795,49.39,77470.69,1.5,-0.00986,1e-05,1.81214]
[1779706032802,49.39,77470.69,1.5,-0.00986,1e-05,1.81214]
[1779706033259,49.39,77470.69,1.5,-0.00986,1e-05,1.81214]
[1779706033268,49.39,77470.69,1.5,-0.00986,1e-05,1.81214]
[1779706033724,49.39,77470.23,1.5,-0.00986,1e-05,1.81257]
[1779706033732,49.39,77470.23,1.5,-0.00986,1e-05,1.81257]
[1779706034231,49.39,77470.23,1.5,-0.00986,1e-05,1.81257]
[1779706034242,49.39,77470.23,1.5,-0.00986,1e-05,1.81257]
[1779706034622,49.39,77470.46,1.5,-0.00986,1e-05,1.81223]
[1779706039858,49.38,77468.89,1.5,-0.00987,1e-05,1.81381]
[1779706043893,49.38,77468.74,1.5,-0.00987,1e-05,1.8138]
[1779706044329,49.38,77468.74,1.5,-0.00987,1e-05,1.8138]
[1779706044338,49.38,77468.74,1.5,-0.00987,1e-05,1.8138]
[1779706044774,49.38,77468.64,1.5,-0.00987,1e-05,1.81379]
[1779706044782,49.38,77468.64,1.5,-0.00987,1e-05,1.81379]
[1779706045274,49.38,77468.64,1.5,-0.00987,1e-05,1.81379]
[1779706045282,49.38,77468.64,1.5,-0.00987,1e-05,1.81379]
[1779706045694,49.38,77468.71,1.5,-0.00986,1e-05,1.81365]
[1779706045702,49.38,77468.71,1.5,-0.00986,1e-05,1.81365]
[1779706046126,49.38,77468.71,1.5,-0.00986,1e-05,1.81365]
[1779706046134,49.38,77468.71,1.5,-0.00986,1e-05,1.81365]
[1779706046572,49.38,77468.13,1.5,-0.00987,1e-05,1.81429]
[1779706046580,49.38,77468.13,1.5,-0.00987,1e-05,1.81429]
[1779706047023,49.38,77468.13,1.5,-0.00987,1e-05,1.81429]
[1779706047031,49.38,77468.13,1.5,-0.00987,1e-05,1.81429]
[1779706047446,49.38,77468.28,1.5,-0.00987,1e-05,1.81411]
[1779706047454,49.38,77468.28,1.5,-0.00987,1e-05,1.81411]
[1779706047914,49.38,77468.28,1.5,-0.00987,1e-05,1.81411]
[1779706047922,49.38,77468.28,1.5,-0.00987,1e-05,1.81411]
[1779706048396,49.38,77468.67,1.5,-0.00986,1e-05,1.81357]
[1779706048404,49.38,77468.67,1.5,-0.00986,1e-05,1.81357]
[1779706048827,49.38,77468.67,1.5,-0.00986,1e-05,1.81357]
[1779706048835,49.38,77468.67,1.5,-0.00986,1e-05,1.81357]
[1779706049273,49.38,77468.67,1.5,-0.00986,1e-05,1.81357]
[1779706049281,49.38,77468.67,1.5,-0.00986,1e-05,1.81357]
[1779706049726,49.38,77468.56,1.5,-0.00986,1e-05,1.81358]
[1779706049735,49.38,77468.56,1.5,-0.00986,1e-05,1.81358]
[1779706050237,49.38,77468.56,1.5,-0.00986,1e-05,1.81358]
[1779706050245,49.38,77468.56,1.5,-0.00986,1e-05,1.81358]
[1779706050668,49.38,77468.49,1.5,-0.00986,1e-05,1.81361]
[1779706050676,49.38,77468.49,1.5,-0.00986,1e-05,1.81361]
[1779706051101,49.38,77468.49,1.5,-0.00986,1e-05,1.81361]
[1779706051109,49.38,77468.49,1.5,-0.00986,1e-05,1.81361]
[1779706051524,49.38,77468.28,1.5,-0.00986,1e-05,1.81242]
[1779706051532,49.38,77468.28,1.5,-0.00986,1e-05,1.81242]
[1779706051981,49.38,77468.28,1.5,-0.00986,1e-05,1.81242]
[1779706051990,49.38,77468.28,1.5,-0.00986,1e-05,1.81242]
[1779706052395,49.38,77466.89,1.5,-0.00987,1e-05,1.81412]
[1779706052403,49.38,77466.89,1.5,-0.00987,1e-05,1.81412]
[1779706052859,49.38,77466.89,1.5,-0.00987,1e-05,1.81412]
[1779706052868,49.38,77466.89,1.5,-0.00987,1e-05,1.81412]
[1779706053334,49.38,77466.89,1.5,-0.00987,1e-05,1.81412]
[1779706053342,49.38,77466.89,1.5,-0.00987,1e-05,1.81412]
[1779706053826,49.38,77467.98,1.5,-0.00986,1e-05,1.81273]
[1779706053833,49.38,77467.98,1.5,-0.00986,1e-05,1.81273]
[1779706054284,49.38,77467.98,1.5,-0.00986,1e-05,1.81273]
[1779706054292,49.38,77467.98,1.5,-0.00986,1e-05,1.81273]
[1779706054713,49.38,77467.98,1.5,-0.00986,1e-05,1.81262]
[1779706054720,49.38,77467.98,1.5,-0.00986,1e-05,1.81262]
[1779706055146,49.38,77467.98,1.5,-0.00986,1e-05,1.81262]
[1779706055154,49.38,77467.98,1.5,-0.00986,1e-05,1.81262]
[1779706055609,49.38,77468.36,1.5,-0.00986,1e-05,1.8121]
[1779706055617,49.38,77468.36,1.5,-0.00986,1e-05,1.8121]
[1779706056029,49.38,77468.36,1.5,-0.00986,1e-05,1.8121]
[1779706056036,49.38,77468.36,1.5,-0.00986,1e-05,1.8121]
[1779706056487,49.38,77468.36,1.5,-0.00986,1e-05,1.8121]
[1779706056494,49.38,77468.36,1.5,-0.00986,1e-05,1.8121]
[1779706056977,49.38,77468.36,1.5,-0.00986,1e-05,1.8121]
[1779706056984,49.38,77468.36,1.5,-0.00986,1e-05,1.8121]
[1779706057430,49.38,77468.36,1.5,-0.00986,1e-05,1.81204]
[1779706057439,49.38,77468.36,1.5,-0.00986,1e-05,1.81204]
[1779706057927,49.38,77468.36,1.5,-0.00986,1e-05,1.81204]
[1779706057936,49.38,77468.36,1.5,-0.00986,1e-05,1.81204]
[1779706058339,49.38,77468.36,1.5,-0.00986,1e-05,1.81204]
[1779706058347,49.38,77468.36,1.5,-0.00986,1e-05,1.81204]
[1779706058783,49.38,77467.44,1.5,-0.00986,1e-05,1.81311]
[1779706058791,49.38,77467.44,1.5,-0.00986,1e-05,1.81311]
[1779706059203,49.38,77467.44,1.5,-0.00986,1e-05,1.81311]
[1779706059211,49.38,77467.44,1.5,-0.00986,1e-05,1.81311]
[1779706059632,49.38,77467.54,1.5,-0.00986,1e-05,1.81287]
[1779706059640,49.38,77467.54,1.5,-0.00986,1e-05,1.81287]
[1779706060072,49.38,77467.54,1.5,-0.00986,1e-05,1.81287]
[1779706060081,49.38,77467.54,1.5,-0.00986,1e-05,1.81287]
[1779706060505,49.38,77467.52,1.5,-0.00986,1e-05,1.81284]
[1779706060513,49.38,77467.52,1.5,-0.00986,1e-05,1.81284]
[1779706060927,49.38,77467.52,1.5,-0.00986,1e-05,1.81284]
[1779706060935,49.38,77467.52,1.5,-0.00986,1e-05,1.81284]
[1779706061394,49.38,77467.52,1.5,-0.00986,1e-05,1.81284]
[1779706061402,49.38,77467.52,1.5,-0.00986,1e-05,1.81284]
[1779706061844,49.38,77467.54,1.5,-0.00986,1e-05,1.81282]
[1779706061852,49.38,77467.54,1.5,-0.00986,1e-05,1.81282]
[1779706062284,49.38,77467.54,1.5,-0.00986,1e-05,1.81282]
[1779706062292,49.38,77467.54,1.5,-0.00986,1e-05,1.81282]
[1779706062730,49.38,77467.54,1.5,-0.00986,1e-05,1.81271]
[1779706062739,49.38,77467.54,1.5,-0.00986,1e-05,1.81271]
[1779706063155,49.38,77467.54,1.5,-0.00986,1e-05,1.81271]
[1779706063163,49.38,77467.54,1.5,-0.00986,1e-05,1.81271]
[1779706063639,49.38,77467.54,1.5,-0.00986,1e-05,1.81265]
[1779706063647,49.38,77467.54,1.5,-0.00986,1e-05,1.81265]
[1779706064096,49.38,77467.54,1.5,-0.00986,1e-05,1.81265]
[1779706064103,49.38,77467.54,1.5,-0.00986,1e-05,1.81265]
[1779706064524,49.38,77467.54,1.5,-0.00986,1e-05,1.8126]
[1779706064531,49.38,77467.54,1.5,-0.00986,1e-05,1.8126]
[1779706064981,49.38,77467.54,1.5,-0.00986,1e-05,1.8126]
[1779706064989,49.38,77467.54,1.5,-0.00986,1e-05,1.8126]
[1779706065397,49.38,77467.54,1.5,-0.00986,1e-05,1.8126]
[1779706065405,49.38,77467.54,1.5,-0.00986,1e-05,1.8126]
[1779706065847,49.38,77467.54,1.5,-0.00986,1e-05,1.8126]
[1779706065855,49.38,77467.54,1.5,-0.00986,1e-05,1.8126]
[1779706065933,49.38,77467.54,1.5,-0.00986,1e-05,1.8126]
[1779706071075,49.38,77468.24,1.5,-0.00985,1e-05,1.81141]
[1779706075140,49.37,77463.84,1.5,-0.00989,1e-05,1.81663]
[1779706075558,49.37,77463.6,1.5,-0.00989,1e-05,1.8168]
[1779706075566,49.37,77463.6,1.5,-0.00989,1e-05,1.8168]
[1779706076003,49.37,77463.6,1.5,-0.00989,1e-05,1.8168]
[1779706076011,49.37,77463.6,1.5,-0.00989,1e-05,1.8168]
[1779706076419,49.37,77463.73,1.5,-0.00989,1e-05,1.81665]
[1779706076428,49.37,77463.73,1.5,-0.00989,1e-05,1.81665]
[1779706076835,49.37,77463.73,1.5,-0.00989,1e-05,1.81665]
[1779706076843,49.37,77463.73,1.5,-0.00989,1e-05,1.81665]
[1779706077132,49.37,77463.73,1.5,-0.00989,1e-05,1.81665]
[1779706077300,49.37,77463.73,1.5,-0.00989,1e-05,1.81665]
[1779706077307,49.37,77463.73,1.5,-0.00989,1e-05,1.81665]
[1779706077713,49.37,77464.1,1.5,-0.00988,1e-05,1.81607]
[1779706077722,49.37,77464.1,1.5,-0.00988,1e-05,1.81607]
[1779706078200,49.37,77464.1,1.5,-0.00988,1e-05,1.81607]
[1779706078209,49.37,77464.1,1.5,-0.00988,1e-05,1.81607]
[1779706078638,49.37,77464.17,1.5,-0.00988,1e-05,1.81592]
[1779706078647,49.37,77464.17,1.5,-0.00988,1e-05,1.81592]
[1779706079078,49.37,77464.17,1.5,-0.00988,1e-05,1.81592]
[1779706079086,49.37,77464.17,1.5,-0.00988,1e-05,1.81592]
[1779706079534,49.37,77464.17,1.5,-0.00988,1e-05,1.81585]
[1779706079542,49.37,77464.17,1.5,-0.00988,1e-05,1.81585]
[1779706079984,49.37,77464.17,1.5,-0.00988,1e-05,1.81585]
[1779706079992,49.37,77464.17,1.5,-0.00988,1e-05,1.81585]
[1779706080396,49.37,77464.17,1.5,-0.00988,1e-05,1.81585]
[1779706080405,49.37,77464.17,1.5,-0.00988,1e-05,1.81585]
[1779706080854,49.37,77464.08,1.5,-0.00988,1e-05,1.8159]
[1779706080862,49.37,77464.08,1.5,-0.00988,1e-05,1.8159]
[1779706081274,49.37,77464.08,1.5,-0.00988,1e-05,1.8159]
[1779706081289,49.37,77464.08,1.5,-0.00988,1e-05,1.8159]
[1779706081775,49.37,77466.29,1.5,-0.00986,1e-05,1.81313]
[1779706081783,49.37,77466.29,1.5,-0.00986,1e-05,1.81313]
[1779706082211,49.37,77466.29,1.5,-0.00986,1e-05,1.81313]
[1779706082219,49.37,77466.29,1.5,-0.00986,1e-05,1.81313]
[1779706082658,49.37,77466.29,1.5,-0.00986,1e-05,1.81307]
[1779706082667,49.37,77466.29,1.5,-0.00986,1e-05,1.81307]
[1779706083174,49.37,77466.29,1.5,-0.00986,1e-05,1.81307]
[1779706083182,49.37,77466.29,1.5,-0.00986,1e-05,1.81307]
[1779706083635,49.37,77466.29,1.5,-0.00986,1e-05,1.81301]
[1779706083643,49.37,77466.29,1.5,-0.00986,1e-05,1.81301]
[1779706084071,49.37,77466.29,1.5,-0.00986,1e-05,1.81301]
[1779706084079,49.37,77466.29,1.5,-0.00986,1e-05,1.81301]
[1779706084524,49.37,77464.08,1.5,-0.00988,1e-05,1.81565]
[1779706084532,49.37,77464.08,1.5,-0.00988,1e-05,1.81565]
[1779706084982,49.37,77464.08,1.5,-0.00988,1e-05,1.81565]
[1779706084990,49.37,77464.08,1.5,-0.00988,1e-05,1.81565]
[1779706085411,49.37,77464.08,1.5,-0.00988,1e-05,1.81565]
[1779706085419,49.37,77464.08,1.5,-0.00988,1e-05,1.81565]
[1779706085856,49.37,77464.08,1.5,-0.00988,1e-05,1.81565]
[1779706085863,49.37,77464.08,1.5,-0.00988,1e-05,1.81565]
[1779706086288,49.37,77464.08,1.5,-0.00988,1e-05,1.81565]
[1779706086296,49.37,77464.08,1.5,-0.00988,1e-05,1.81565]
[1779706086734,49.37,77464.08,1.5,-0.00988,1e-05,1.81551]
[1779706086742,49.37,77464.08,1.5,-0.00988,1e-05,1.81551]
[1779706087172,49.37,77464.08,1.5,-0.00988,1e-05,1.81551]
[1779706087181,49.37,77464.08,1.5,-0.00988,1e-05,1.81551]
[1779706087611,49.37,77464.08,1.5,-0.00988,1e-05,1.81544]
[1779706087619,49.37,77464.08,1.5,-0.00988,1e-05,1.81544]
[1779706088079,49.37,77464.08,1.5,-0.00988,1e-05,1.81544]
[1779706088087,49.37,77464.08,1.5,-0.00988,1e-05,1.81544]
[1779706088517,49.37,77464.08,1.5,-0.00988,1e-05,1.81544]
[1779706088525,49.37,77464.08,1.5,-0.00988,1e-05,1.81544]
[1779706088953,49.37,77464.08,1.5,-0.00988,1e-05,1.81544]
[1779706088961,49.37,77464.08,1.5,-0.00988,1e-05,1.81544]
[1779706089370,49.37,77464.08,1.5,-0.00988,1e-05,1.81544]
[1779706089378,49.37,77464.08,1.5,-0.00988,1e-05,1.81544]
[1779706089872,49.37,77464.08,1.5,-0.00988,1e-05,1.81537]
[1779706089880,49.37,77464.08,1.5,-0.00988,1e-05,1.81537]
[1779706090301,49.37,77464.08,1.5,-0.00988,1e-05,1.81537]
[1779706090309,49.37,77464.08,1.5,-0.00988,1e-05,1.81537]
[1779706090713,49.37,77464.08,1.5,-0.00988,1e-05,1.81523]
[1779706090721,49.37,77464.08,1.5,-0.00988,1e-05,1.81523]
[1779706091128,49.37,77464.08,1.5,-0.00988,1e-05,1.81523]
[1779706091142,49.37,77464.08,1.5,-0.00988,1e-05,1.81523]
[1779706091574,49.37,77464.08,1.5,-0.00988,1e-05,1.81516]
[1779706091582,49.37,77464.08,1.5,-0.00988,1e-05,1.81516]
[1779706092033,49.37,77464.08,1.5,-0.00988,1e-05,1.81516]
[1779706092041,49.37,77464.08,1.5,-0.00988,1e-05,1.81516]
[1779706092448,49.37,77464.08,1.5,-0.00988,1e-05,1.81516]
[1779706092456,49.37,77464.08,1.5,-0.00988,1e-05,1.81516]
[1779706092862,49.37,77464.08,1.5,-0.00988,1e-05,1.81516]
[1779706092870,49.37,77464.08,1.5,-0.00988,1e-05,1.81516]
[1779706093325,49.37,77464.08,1.5,-0.00988,1e-05,1.81516]
[1779706093333,49.37,77464.08,1.5,-0.00988,1e-05,1.81516]
[1779706093785,49.37,77465.11,1.5,-0.00987,1e-05,1.81377]
[1779706093794,49.37,77465.11,1.5,-0.00987,1e-05,1.81377]
[1779706094212,49.37,77465.11,1.5,-0.00987,1e-05,1.81377]
[1779706094220,49.37,77465.11,1.5,-0.00987,1e-05,1.81377]
[1779706094635,49.37,77465.47,1.5,-0.00986,1e-05,1.81326]
[1779706094643,49.37,77465.47,1.5,-0.00986,1e-05,1.81326]
[1779706095108,49.37,77465.47,1.5,-0.00986,1e-05,1.81326]
[1779706095115,49.37,77465.47,1.5,-0.00986,1e-05,1.81326]
[1779706095589,49.37,77463.85,1.5,-0.00988,1e-05,1.81516]
[1779706095596,49.37,77463.85,1.5,-0.00988,1e-05,1.81516]
[1779706096023,49.37,77463.85,1.5,-0.00988,1e-05,1.81516]
[1779706096031,49.37,77463.85,1.5,-0.00988,1e-05,1.81516]
[1779706096446,49.37,77465.11,1.5,-0.00987,1e-05,1.81355]
[1779706096454,49.37,77465.11,1.5,-0.00987,1e-05,1.81355]
[1779706096907,49.37,77465.11,1.5,-0.00987,1e-05,1.81355]
[1779706096915,49.37,77465.11,1.5,-0.00987,1e-05,1.81355]
[1779706097143,49.37,77465.11,1.5,-0.00987,1e-05,1.81355]
[1779706106381,49.37,77465.05,1.5,-0.00986,1e-05,1.81326]
[1779706106825,49.36,77460.39,1.5,-0.0099,1e-05,1.81859]
[1779706106834,49.36,77460.39,1.5,-0.0099,1e-05,1.81859]
[1779706107271,49.36,77460.39,1.5,-0.0099,1e-05,1.81859]
[1779706107279,49.36,77460.39,1.5,-0.0099,1e-05,1.81859]
[1779706107719,49.36,77459.26,1.5,-0.00991,1e-05,1.81988]
[1779706107727,49.36,77459.26,1.5,-0.00991,1e-05,1.81988]
[1779706108153,49.36,77459.26,1.5,-0.00991,1e-05,1.81988]
[1779706108161,49.36,77459.26,1.5,-0.00991,1e-05,1.81988]
[1779706108600,49.36,77459.21,1.5,-0.00991,1e-05,1.81986]
[1779706108609,49.36,77459.21,1.5,-0.00991,1e-05,1.81986]
[1779706109033,49.36,77459.21,1.5,-0.00991,1e-05,1.81986]
[1779706109042,49.36,77459.21,1.5,-0.00991,1e-05,1.81986]
[1779706109445,49.36,77459.21,1.5,-0.00991,1e-05,1.81986]
[1779706109453,49.36,77458.92,1.5,-0.00991,1e-05,1.82012]
[1779706109854,49.36,77458.92,1.5,-0.00991,1e-05,1.82012]
[1779706109861,49.36,77458.92,1.5,-0.00991,1e-05,1.82012]
[1779706110284,49.36,77458.92,1.5,-0.00991,1e-05,1.82012]
[1779706110292,49.36,77458.92,1.5,-0.00991,1e-05,1.82012]
[1779706110732,49.36,77458.86,1.5,-0.00991,1e-05,1.82011]
[1779706110741,49.36,77458.86,1.5,-0.00991,1e-05,1.82011]
[1779706111147,49.36,77458.86,1.5,-0.00991,1e-05,1.82011]
[1779706111156,49.36,77458.86,1.5,-0.00991,1e-05,1.82011]
[1779706111576,49.36,77458.87,1.5,-0.0099,1e-05,1.81862]
[1779706111583,49.36,77458.87,1.5,-0.0099,1e-05,1.81862]
[1779706111992,49.36,77458.87,1.5,-0.0099,1e-05,1.81862]
[1779706112001,49.36,77458.87,1.5,-0.0099,1e-05,1.81862]
[1779706112420,49.36,77458.87,1.5,-0.0099,1e-05,1.81862]
[1779706112428,49.36,77458.87,1.5,-0.0099,1e-05,1.81862]
[1779706112836,49.36,77459.18,1.5,-0.0099,1e-05,1.81816]
[1779706112844,49.36,77459.18,1.5,-0.0099,1e-05,1.81816]
[1779706113244,49.36,77459.18,1.5,-0.0099,1e-05,1.81816]
[1779706113256,49.36,77459.18,1.5,-0.0099,1e-05,1.81816]
[1779706113654,49.36,77459.02,1.5,-0.0099,1e-05,1.81826]
[1779706113663,49.36,77459.02,1.5,-0.0099,1e-05,1.81826]
[1779706114093,49.36,77459.02,1.5,-0.0099,1e-05,1.81826]
[1779706114101,49.36,77459.02,1.5,-0.0099,1e-05,1.81826]
[1779706114555,49.36,77459.02,1.5,-0.0099,1e-05,1.81826]
[1779706114563,49.36,77459.02,1.5,-0.0099,1e-05,1.81826]
[1779706114968,49.36,77459.02,1.5,-0.0099,1e-05,1.81826]
[1779706114976,49.36,77459.02,1.5,-0.0099,1e-05,1.81826]
[1779706115381,49.36,77459.02,1.5,-0.0099,1e-05,1.81826]
[1779706115389,49.36,77459.02,1.5,-0.0099,1e-05,1.81826]
[1779706115835,49.36,77459.02,1.5,-0.0099,1e-05,1.81818]
[1779706115843,49.36,77459.02,1.5,-0.0099,1e-05,1.81818]
[1779706116357,49.36,77459.02,1.5,-0.0099,1e-05,1.81818]
[1779706116365,49.36,77459.02,1.5,-0.0099,1e-05,1.81818]
[1779706116774,49.36,77459.3,1.5,-0.00989,1e-05,1.81766]
[1779706116782,49.36,77459.3,1.5,-0.00989,1e-05,1.81766]
[1779706117284,49.36,77459.3,1.5,-0.00989,1e-05,1.81766]
[1779706117292,49.36,77459.3,1.5,-0.00989,1e-05,1.81766]
[1779706117743,49.36,77459.59,1.5,-0.00989,1e-05,1.81722]
[1779706117752,49.36,77459.59,1.5,-0.00989,1e-05,1.81722]
[1779706118179,49.36,77459.59,1.5,-0.00989,1e-05,1.81722]
[1779706118187,49.36,77459.59,1.5,-0.00989,1e-05,1.81722]
[1779706118606,49.36,77459.59,1.5,-0.00989,1e-05,1.81713]
[1779706118614,49.36,77459.59,1.5,-0.00989,1e-05,1.81713]
[1779706119034,49.36,77459.59,1.5,-0.00989,1e-05,1.81713]
[1779706119041,49.36,77459.59,1.5,-0.00989,1e-05,1.81713]
[1779706119447,49.36,77459.59,1.5,-0.00989,1e-05,1.81713]
[1779706119454,49.36,77459.59,1.5,-0.00989,1e-05,1.81713]
[1779706119899,49.36,77460.18,1.5,-0.00989,1e-05,1.81633]
[1779706119907,49.36,77460.18,1.5,-0.00989,1e-05,1.81633]
[1779706120325,49.36,77460.18,1.5,-0.00989,1e-05,1.81633]
[1779706120333,49.36,77460.18,1.5,-0.00989,1e-05,1.81633]
[1779706120763,49.36,77460.18,1.5,-0.00989,1e-05,1.81624]
[1779706120771,49.36,77460.18,1.5,-0.00989,1e-05,1.81624]
[1779706121260,49.36,77460.18,1.5,-0.00989,1e-05,1.81624]
[1779706121267,49.36,77460.18,1.5,-0.00989,1e-05,1.81624]
[1779706121686,49.36,77460.18,1.5,-0.00988,1e-05,1.81616]
[1779706121694,49.36,77460.18,1.5,-0.00988,1e-05,1.81616]
[1779706122095,49.36,77460.18,1.5,-0.00988,1e-05,1.81616]
[1779706122102,49.36,77460.18,1.5,-0.00988,1e-05,1.81616]
[1779706122542,49.36,77460.21,1.5,-0.00988,1e-05,1.81604]
[1779706122550,49.36,77460.21,1.5,-0.00988,1e-05,1.81604]
[1779706122981,49.36,77460.21,1.5,-0.00988,1e-05,1.81604]
[1779706122989,49.36,77460.21,1.5,-0.00988,1e-05,1.81604]
[1779706123395,49.36,77460.21,1.5,-0.00988,1e-05,1.81604]
[1779706123403,49.36,77460.21,1.5,-0.00988,1e-05,1.81604]
[1779706123840,49.36,77460.28,1.5,-0.00988,1e-05,1.81587]
[1779706123848,49.36,77460.28,1.5,-0.00988,1e-05,1.81587]
[1779706124283,49.36,77460.28,1.5,-0.00988,1e-05,1.81587]
[1779706124292,49.36,77460.28,1.5,-0.00988,1e-05,1.81587]
[1779706124714,49.36,77460.5,1.5,-0.00988,1e-05,1.81552]
[1779706124722,49.36,77460.5,1.5,-0.00988,1e-05,1.81552]
[1779706125269,49.36,77460.5,1.5,-0.00988,1e-05,1.81552]
[1779706125277,49.36,77460.5,1.5,-0.00988,1e-05,1.81552]
[1779706125773,49.35,77460.5,1.5,-0.00988,1e-05,1.81543]
[1779706125781,49.35,77460.5,1.5,-0.00988,1e-05,1.81543]
[1779706126271,49.35,77460.5,1.5,-0.00988,1e-05,1.81543]
[1779706126289,49.35,77460.5,1.5,-0.00988,1e-05,1.81543]
[1779706126749,49.35,77460.5,1.5,-0.00988,1e-05,1.81535]
[1779706126756,49.35,77460.5,1.5,-0.00988,1e-05,1.81535]
[1779706127202,49.35,77460.5,1.5,-0.00988,1e-05,1.81535]
[1779706127210,49.35,77460.5,1.5,-0.00988,1e-05,1.81535]
[1779706127672,49.35,77460.5,1.5,-0.00988,1e-05,1.81527]
[1779706127680,49.35,77460.5,1.5,-0.00988,1e-05,1.81527]
[1779706128121,49.35,77460.5,1.5,-0.00988,1e-05,1.81527]
[1779706128129,49.35,77460.5,1.5,-0.00988,1e-05,1.81527]
[1779706128412,49.35,77460.5,1.5,-0.00988,1e-05,1.81527]
[1779706130965,49.35,77460.46,1.5,-0.00988,1e-05,1.81515]
[1779706131779,49.35,77460.46,1.5,-0.00988,1e-05,1.81507]
[1779706133004,49.36,77460.46,1.5,-0.00988,1e-05,1.81553]
[1779706134401,49.35,77460.5,1.5,-0.00988,1e-05,1.81539]
[1779706137539,49.35,77460.65,1.5,-0.00988,1e-05,1.81497]
[1779706137958,49.35,77460.65,1.5,-0.00988,1e-05,1.81497]
[1779706137966,49.35,77460.65,1.5,-0.00988,1e-05,1.81497]
[1779706138395,49.35,77460.65,1.5,-0.00988,1e-05,1.81497]
[1779706138403,49.35,77460.65,1.5,-0.00988,1e-05,1.81497]
[1779706138870,49.35,77461.06,1.5,-0.00987,1e-05,1.8143]
[1779706138877,49.35,77461.06,1.5,-0.00987,1e-05,1.8143]
[1779706139333,49.35,77461.06,1.5,-0.00987,1e-05,1.8143]
[1779706139346,49.35,77461.06,1.5,-0.00987,1e-05,1.8143]
[1779706139363,49.35,77461.06,1.5,-0.00987,1e-05,1.8143]
[1779706139787,49.35,77461.13,1.5,-0.00987,1e-05,1.81406]
[1779706139794,49.35,77461.13,1.5,-0.00987,1e-05,1.81406]
[1779706140213,49.35,77461.13,1.5,-0.00987,1e-05,1.81406]
[1779706140221,49.35,77461.13,1.5,-0.00987,1e-05,1.81406]
[1779706140627,49.35,77461.07,1.5,-0.00987,1e-05,1.81456]
[1779706140635,49.35,77461.07,1.5,-0.00987,1e-05,1.81456]
[1779706140962,49.35,77461.07,1.5,-0.00987,1e-05,1.81456]
[1779706141125,49.35,77461.07,1.5,-0.00987,1e-05,1.81456]
[1779706141133,49.35,77461.07,1.5,-0.00987,1e-05,1.81456]
[1779706141557,49.36,77461.08,1.5,-0.00988,1e-05,1.81504]
[1779706141566,49.36,77461.08,1.5,-0.00988,1e-05,1.81504]
[1779706141984,49.36,77461.08,1.5,-0.00988,1e-05,1.81504]
[1779706141995,49.36,77461.08,1.5,-0.00988,1e-05,1.81504]
[1779706142395,49.36,77461.08,1.5,-0.00988,1e-05,1.81504]
[1779706142402,49.36,77461.08,1.5,-0.00988,1e-05,1.81504]
[1779706142981,49.36,77460.87,1.5,-0.00988,1e-05,1.8153]
[1779706142990,49.36,77460.87,1.5,-0.00988,1e-05,1.8153]
[1779706143396,49.36,77460.87,1.5,-0.00988,1e-05,1.8153]
[1779706143404,49.36,77460.87,1.5,-0.00988,1e-05,1.8153]
[1779706143982,49.36,77460.87,1.5,-0.00989,1e-05,1.81627]
[1779706143990,49.36,77460.87,1.5,-0.00989,1e-05,1.81627]
[1779706144395,49.36,77460.87,1.5,-0.00989,1e-05,1.81627]
[1779706144402,49.36,77460.87,1.5,-0.00989,1e-05,1.81627]
[1779706144882,49.36,77460.86,1.5,-0.00989,1e-05,1.81629]
[1779706144890,49.36,77460.86,1.5,-0.00989,1e-05,1.81629]
[1779706145361,49.36,77460.86,1.5,-0.00989,1e-05,1.81629]
[1779706145369,49.36,77460.86,1.5,-0.00989,1e-05,1.81629]
[1779706145772,49.37,77460.89,1.5,-0.00989,1e-05,1.81723]
[1779706145783,49.37,77460.89,1.5,-0.00989,1e-05,1.81723]
[1779706146190,49.37,77460.89,1.5,-0.00989,1e-05,1.81723]
[1779706146199,49.37,77460.89,1.5,-0.00989,1e-05,1.81723]
[1779706146629,49.37,77460.89,1.5,-0.00989,1e-05,1.81772]
[1779706146637,49.37,77460.89,1.5,-0.00989,1e-05,1.81772]
[1779706147103,49.37,77460.89,1.5,-0.00989,1e-05,1.81772]
[1779706147114,49.37,77460.89,1.5,-0.00989,1e-05,1.81772]
[1779706147523,49.37,77460.89,1.5,-0.00989,1e-05,1.81772]
[1779706147531,49.37,77460.89,1.5,-0.00989,1e-05,1.81772]
[1779706147982,49.37,77460.89,1.5,-0.00989,1e-05,1.81772]
[1779706147994,49.37,77460.89,1.5,-0.00989,1e-05,1.81772]
[1779706148397,49.37,77460.89,1.5,-0.00989,1e-05,1.81772]
[1779706148405,49.37,77460.89,1.5,-0.00989,1e-05,1.81772]
[1779706148813,49.37,77460.89,1.5,-0.0099,1e-05,1.8182]
[1779706148821,49.37,77460.89,1.5,-0.0099,1e-05,1.8182]
[1779706149283,49.37,77460.89,1.5,-0.0099,1e-05,1.8182]
[1779706149291,49.37,77460.89,1.5,-0.0099,1e-05,1.8182]
[1779706149771,49.38,77460.89,1.5,-0.0099,1e-05,1.81918]
[1779706149784,49.38,77460.89,1.5,-0.0099,1e-05,1.81918]
[1779706150248,49.38,77460.89,1.5,-0.0099,1e-05,1.81918]
[1779706150256,49.38,77460.89,1.5,-0.0099,1e-05,1.81918]
[1779706150674,49.38,77460.89,1.5,-0.00991,1e-05,1.81966]
[1779706150681,49.38,77460.89,1.5,-0.00991,1e-05,1.81966]
[1779706151129,49.38,77460.89,1.5,-0.00991,1e-05,1.81966]
[1779706151137,49.38,77460.89,1.5,-0.00991,1e-05,1.81966]
[1779706151547,49.38,77460.89,1.5,-0.00991,1e-05,1.82014]
[1779706151555,49.38,77460.89,1.5,-0.00991,1e-05,1.82014]
[1779706151981,49.38,77460.89,1.5,-0.00991,1e-05,1.82014]
[1779706151990,49.38,77460.89,1.5,-0.00991,1e-05,1.82014]
[1779706152395,49.38,77460.89,1.5,-0.00991,1e-05,1.82014]
[1779706152403,49.38,77460.89,1.5,-0.00991,1e-05,1.82014]
[1779706152830,49.38,77460.89,1.5,-0.00991,1e-05,1.82014]
[1779706152838,49.38,77460.89,1.5,-0.00991,1e-05,1.82014]
[1779706153284,49.38,77460.89,1.5,-0.00991,1e-05,1.82014]
[1779706153293,49.38,77460.89,1.5,-0.00991,1e-05,1.82014]
[1779706153763,49.39,77460.89,1.5,-0.00992,1e-05,1.82111]
[1779706153771,49.39,77460.89,1.5,-0.00992,1e-05,1.82111]
[1779706154273,49.39,77460.89,1.5,-0.00992,1e-05,1.82111]
[1779706154281,49.39,77460.89,1.5,-0.00992,1e-05,1.82111]
[1779706154689,49.39,77460.89,1.5,-0.00992,1e-05,1.82159]
[1779706154697,49.39,77460.89,1.5,-0.00992,1e-05,1.82159]
[1779706155131,49.39,77460.89,1.5,-0.00992,1e-05,1.82159]
[1779706155139,49.39,77460.89,1.5,-0.00992,1e-05,1.82159]
[1779706155591,49.39,77460.89,1.5,-0.00992,1e-05,1.82208]
[1779706155599,49.39,77460.89,1.5,-0.00992,1e-05,1.82208]
[1779706156099,49.39,77460.89,1.5,-0.00992,1e-05,1.82208]
[1779706156107,49.39,77460.89,1.5,-0.00992,1e-05,1.82208]
[1779706156533,49.39,77460.89,1.5,-0.00992,1e-05,1.82208]
[1779706156541,49.39,77460.89,1.5,-0.00992,1e-05,1.82208]
[1779706156982,49.39,77460.89,1.5,-0.00992,1e-05,1.82208]
[1779706156991,49.39,77460.89,1.5,-0.00992,1e-05,1.82208]
[1779706157400,49.39,77460.89,1.5,-0.00992,1e-05,1.82208]
[1779706157410,49.39,77460.89,1.5,-0.00992,1e-05,1.82208]
[1779706157981,49.4,77460.89,1.5,-0.00993,1e-05,1.82306]
[1779706157989,49.4,77460.89,1.5,-0.00993,1e-05,1.82306]
[1779706158396,49.4,77460.89,1.5,-0.00993,1e-05,1.82306]
[1779706158403,49.4,77460.89,1.5,-0.00993,1e-05,1.82306]
[1779706158578,49.4,77460.86,1.5,-0.00993,1e-05,1.82302]
[1779706158821,49.4,77460.86,1.5,-0.00993,1e-05,1.82302]
[1779706158829,49.4,77460.86,1.5,-0.00993,1e-05,1.82302]
[1779706159274,49.4,77460.86,1.5,-0.00993,1e-05,1.82302]
[1779706159282,49.4,77460.86,1.5,-0.00993,1e-05,1.82302]
[1779706159574,49.4,77460.86,1.5,-0.00993,1e-05,1.82294]
[1779706164734,49.39,77458.6,1.5,-0.00994,1e-05,1.8253]
[1779706168778,49.39,77458.69,1.5,-0.00994,1e-05,1.82492]
[1779706169191,49.39,77458.69,1.5,-0.00994,1e-05,1.82492]
[1779706169199,49.39,77458.69,1.5,-0.00994,1e-05,1.82492]
[1779706169638,49.39,77458.69,1.5,-0.00994,1e-05,1.82475]
[1779706169646,49.39,77458.69,1.5,-0.00994,1e-05,1.82475]
[1779706170054,49.39,77458.69,1.5,-0.00994,1e-05,1.82475]
[1779706170061,49.39,77458.69,1.5,-0.00994,1e-05,1.82475]
[1779706170518,49.39,77458.69,1.5,-0.00994,1e-05,1.82475]
[1779706170536,49.39,77458.69,1.5,-0.00994,1e-05,1.82475]
[1779706170973,49.39,77458.69,1.5,-0.00994,1e-05,1.82475]
[1779706170980,49.39,77458.69,1.5,-0.00994,1e-05,1.82475]
[1779706171446,49.39,77458.69,1.5,-0.00994,1e-05,1.82475]
[1779706171454,49.39,77458.69,1.5,-0.00994,1e-05,1.82475]
[1779706171902,49.39,77458.69,1.5,-0.00993,1e-05,1.82327]
[1779706171910,49.39,77458.69,1.5,-0.00993,1e-05,1.82327]
[1779706172321,49.39,77458.69,1.5,-0.00993,1e-05,1.82327]
[1779706172329,49.39,77458.69,1.5,-0.00993,1e-05,1.82327]
[1779706172755,49.39,77458.69,1.5,-0.00993,1e-05,1.82309]
[1779706172763,49.39,77458.69,1.5,-0.00993,1e-05,1.82309]
[1779706173216,49.39,77458.69,1.5,-0.00993,1e-05,1.82309]
[1779706173224,49.39,77458.69,1.5,-0.00993,1e-05,1.82309]
[1779706173628,49.39,77458.73,1.5,-0.00993,1e-05,1.82304]
[1779706173636,49.39,77458.73,1.5,-0.00993,1e-05,1.82304]
[1779706174103,49.39,77458.73,1.5,-0.00993,1e-05,1.82304]
[1779706174111,49.39,77458.73,1.5,-0.00993,1e-05,1.82304]
[1779706174534,49.39,77459.01,1.5,-0.00993,1e-05,1.82261]
[1779706174542,49.39,77459.01,1.5,-0.00993,1e-05,1.82261]
[1779706174982,49.39,77459.01,1.5,-0.00993,1e-05,1.82261]
[1779706174989,49.39,77459.01,1.5,-0.00993,1e-05,1.82261]
[1779706175395,49.39,77459.01,1.5,-0.00993,1e-05,1.82261]
[1779706175403,49.39,77459.01,1.5,-0.00993,1e-05,1.82261]
[1779706175855,49.39,77460.21,1.5,-0.00992,1e-05,1.82097]
[1779706175863,49.39,77460.21,1.5,-0.00992,1e-05,1.82097]
[1779706176278,49.39,77460.21,1.5,-0.00992,1e-05,1.82097]
[1779706176286,49.39,77460.21,1.5,-0.00992,1e-05,1.82097]
[1779706176729,49.39,77459.81,1.5,-0.00992,1e-05,1.82138]
[1779706176737,49.39,77459.81,1.5,-0.00992,1e-05,1.82138]
[1779706177169,49.39,77459.81,1.5,-0.00992,1e-05,1.82138]
[1779706177178,49.39,77459.81,1.5,-0.00992,1e-05,1.82138]
[1779706177608,49.39,77460.06,1.5,-0.00992,1e-05,1.82099]
[1779706177616,49.39,77460.06,1.5,-0.00992,1e-05,1.82099]
[1779706178135,49.39,77460.06,1.5,-0.00992,1e-05,1.82099]
[1779706178144,49.39,77460.06,1.5,-0.00992,1e-05,1.82099]
[1779706178564,49.39,77460.06,1.5,-0.00992,1e-05,1.8209]
[1779706178572,49.39,77460.06,1.5,-0.00992,1e-05,1.8209]
[1779706179010,49.39,77460.06,1.5,-0.00992,1e-05,1.8209]
[1779706179017,49.39,77460.06,1.5,-0.00992,1e-05,1.8209]
[1779706179446,49.39,77460.06,1.5,-0.00992,1e-05,1.8209]
[1779706179454,49.39,77460.06,1.5,-0.00992,1e-05,1.8209]
[1779706179924,49.39,77459.97,1.5,-0.00992,1e-05,1.82101]
[1779706179932,49.39,77459.97,1.5,-0.00992,1e-05,1.82101]
[1779706180368,49.39,77459.97,1.5,-0.00992,1e-05,1.82101]
[1779706180376,49.39,77459.97,1.5,-0.00992,1e-05,1.82101]
[1779706180832,49.39,77459.94,1.5,-0.00992,1e-05,1.82088]
[1779706180840,49.39,77459.94,1.5,-0.00992,1e-05,1.82088]
[1779706181254,49.39,77459.94,1.5,-0.00992,1e-05,1.82088]
[1779706181262,49.39,77459.94,1.5,-0.00992,1e-05,1.82088]
[1779706181707,49.39,77459.95,1.5,-0.00991,1e-05,1.82078]
[1779706181714,49.39,77459.95,1.5,-0.00991,1e-05,1.82078]
[1779706182136,49.39,77459.95,1.5,-0.00991,1e-05,1.82078]
[1779706182144,49.39,77459.95,1.5,-0.00991,1e-05,1.82078]
[1779706182576,49.39,77459.92,1.5,-0.00991,1e-05,1.82081]
[1779706182584,49.39,77459.92,1.5,-0.00991,1e-05,1.82081]
[1779706183001,49.39,77459.92,1.5,-0.00991,1e-05,1.82081]
[1779706183009,49.39,77459.92,1.5,-0.00991,1e-05,1.82081]
[1779706183420,49.39,77459.92,1.5,-0.00991,1e-05,1.82081]
[1779706183427,49.39,77459.92,1.5,-0.00991,1e-05,1.82081]
[1779706183851,49.38,77459.92,1.5,-0.00991,1e-05,1.82064]
[1779706183859,49.38,77459.92,1.5,-0.00991,1e-05,1.82064]
[1779706184274,49.38,77459.92,1.5,-0.00991,1e-05,1.82064]
[1779706184282,49.38,77459.92,1.5,-0.00991,1e-05,1.82064]
[1779706184732,49.38,77459.9,1.5,-0.00991,1e-05,1.82058]
[1779706184741,49.38,77459.9,1.5,-0.00991,1e-05,1.82058]
[1779706185220,49.38,77459.9,1.5,-0.00991,1e-05,1.82058]
[1779706185228,49.38,77459.9,1.5,-0.00991,1e-05,1.82058]
[1779706185649,49.38,77459.9,1.5,-0.00991,1e-05,1.82049]
[1779706185657,49.38,77459.9,1.5,-0.00991,1e-05,1.82049]
[1779706186075,49.38,77459.9,1.5,-0.00991,1e-05,1.82049]
[1779706186083,49.38,77459.9,1.5,-0.00991,1e-05,1.82049]
[1779706186515,49.38,77459.9,1.5,-0.00991,1e-05,1.82049]
[1779706186525,49.38,77459.9,1.5,-0.00991,1e-05,1.82049]
[1779706186956,49.38,77459.92,1.5,-0.00991,1e-05,1.82047]
[1779706186964,49.38,77459.92,1.5,-0.00991,1e-05,1.82047]
[1779706187396,49.38,77459.92,1.5,-0.00991,1e-05,1.82047]
[1779706187403,49.38,77459.92,1.5,-0.00991,1e-05,1.82047]
[1779706187955,49.38,77459.92,1.5,-0.00991,1e-05,1.8203]
[1779706187963,49.38,77459.92,1.5,-0.00991,1e-05,1.8203]
[1779706188376,49.38,77459.92,1.5,-0.00991,1e-05,1.8203]
[1779706188384,49.38,77459.92,1.5,-0.00991,1e-05,1.8203]
[1779706188829,49.38,77459.9,1.5,-0.00991,1e-05,1.82023]
[1779706188837,49.38,77459.9,1.5,-0.00991,1e-05,1.82023]
[1779706189261,49.38,77459.9,1.5,-0.00991,1e-05,1.82023]
[1779706189269,49.38,77459.9,1.5,-0.00991,1e-05,1.82023]
[1779706189668,49.38,77459.9,1.5,-0.00991,1e-05,1.82015]
[1779706189675,49.38,77459.9,1.5,-0.00991,1e-05,1.82015]
[1779706190122,49.38,77459.9,1.5,-0.00991,1e-05,1.82015]
[1779706190130,49.38,77459.9,1.5,-0.00991,1e-05,1.82015]
[1779706190564,49.38,77460.52,1.5,-0.00991,1e-05,1.81939]
[1779706190572,49.38,77460.52,1.5,-0.00991,1e-05,1.81939]
[1779706190852,49.38,77460.52,1.5,-0.00991,1e-05,1.81939]
[1779706196962,49.38,77459.56,1.5,-0.00991,1e-05,1.81996]
[1779706200039,49.38,77459.56,1.5,-0.00991,1e-05,1.81996]
[1779706200446,49.38,77459.56,1.5,-0.00991,1e-05,1.81996]
[1779706200454,49.38,77459.56,1.5,-0.00991,1e-05,1.81996]
[1779706200865,49.38,77459.7,1.5,-0.00991,1e-05,1.81953]
[1779706200873,49.38,77459.7,1.5,-0.00991,1e-05,1.81953]
[1779706201310,49.38,77459.7,1.5,-0.00991,1e-05,1.81953]
[1779706201318,49.38,77459.7,1.5,-0.00991,1e-05,1.81953]
[1779706201740,49.38,77459.7,1.5,-0.00991,1e-05,1.81935]
[1779706201751,49.38,77459.7,1.5,-0.00991,1e-05,1.81935]
[1779706202168,49.38,77459.7,1.5,-0.00991,1e-05,1.81935]
[1779706202176,49.38,77459.7,1.5,-0.00991,1e-05,1.81935]
[1779706202595,49.38,77459.63,1.5,-0.00991,1e-05,1.81944]
[1779706202603,49.38,77459.63,1.5,-0.00991,1e-05,1.81944]
[1779706203034,49.38,77459.63,1.5,-0.00991,1e-05,1.81944]
[1779706203042,49.38,77459.63,1.5,-0.00991,1e-05,1.81944]
[1779706203447,49.38,77459.63,1.5,-0.00991,1e-05,1.81944]
[1779706203455,49.38,77459.63,1.5,-0.00991,1e-05,1.81944]
[1779706203859,49.38,77460.16,1.5,-0.0099,1e-05,1.8187]
[1779706203867,49.38,77460.16,1.5,-0.0099,1e-05,1.8187]
[1779706204302,49.38,77460.16,1.5,-0.0099,1e-05,1.8187]
[1779706204310,49.38,77460.16,1.5,-0.0099,1e-05,1.8187]
[1779706204773,49.38,77460.35,1.5,-0.0099,1e-05,1.8183]
[1779706204782,49.38,77460.35,1.5,-0.0099,1e-05,1.8183]
[1779706205204,49.38,77460.35,1.5,-0.0099,1e-05,1.8183]
[1779706205212,49.38,77460.35,1.5,-0.0099,1e-05,1.8183]
[1779706205618,49.38,77460.35,1.5,-0.0099,1e-05,1.81821]
[1779706205626,49.38,77460.35,1.5,-0.0099,1e-05,1.81821]
[1779706206052,49.38,77460.35,1.5,-0.0099,1e-05,1.81821]
[1779706206060,49.38,77460.35,1.5,-0.0099,1e-05,1.81821]
[1779706206500,49.38,77460.35,1.5,-0.0099,1e-05,1.81821]
[1779706206508,49.38,77460.35,1.5,-0.0099,1e-05,1.81821]
[1779706206935,49.38,77460.35,1.5,-0.0099,1e-05,1.81821]
[1779706206944,49.38,77460.35,1.5,-0.0099,1e-05,1.81821]
[1779706207400,49.38,77460.35,1.5,-0.0099,1e-05,1.81821]
[1779706207413,49.38,77460.35,1.5,-0.0099,1e-05,1.81821]
[1779706207857,49.37,77460.35,1.5,-0.0099,1e-05,1.81804]
[1779706207865,49.37,77460.35,1.5,-0.0099,1e-05,1.81804]
[1779706208284,49.37,77460.35,1.5,-0.0099,1e-05,1.81804]
[1779706208292,49.37,77460.35,1.5,-0.0099,1e-05,1.81804]
[1779706208706,49.37,77460.42,1.5,-0.0099,1e-05,1.81795]
[1779706208713,49.37,77460.42,1.5,-0.0099,1e-05,1.81795]
[1779706209152,49.37,77460.42,1.5,-0.0099,1e-05,1.81795]
[1779706209160,49.37,77460.42,1.5,-0.0099,1e-05,1.81795]
[1779706209575,49.37,77460.42,1.5,-0.0099,1e-05,1.81787]
[1779706209583,49.37,77460.42,1.5,-0.0099,1e-05,1.81787]
[1779706210033,49.37,77460.42,1.5,-0.0099,1e-05,1.81787]
[1779706210041,49.37,77460.42,1.5,-0.0099,1e-05,1.81787]
[1779706210446,49.37,77460.42,1.5,-0.0099,1e-05,1.81787]
[1779706210453,49.37,77460.42,1.5,-0.0099,1e-05,1.81787]
[1779706210916,49.37,77460.42,1.5,-0.0099,1e-05,1.81769]
[1779706210924,49.37,77460.42,1.5,-0.0099,1e-05,1.81769]
[1779706211350,49.37,77460.42,1.5,-0.0099,1e-05,1.81769]
[1779706211359,49.37,77460.42,1.5,-0.0099,1e-05,1.81769]
[1779706211805,49.37,77460.51,1.5,-0.00989,1e-05,1.8175]
[1779706211812,49.37,77460.51,1.5,-0.00989,1e-05,1.8175]
[1779706212230,49.37,77460.51,1.5,-0.00989,1e-05,1.8175]
[1779706212238,49.37,77460.51,1.5,-0.00989,1e-05,1.8175]
[1779706212670,49.37,77460.51,1.5,-0.00989,1e-05,1.81741]
[1779706212678,49.37,77460.51,1.5,-0.00989,1e-05,1.81741]
[1779706213124,49.37,77460.51,1.5,-0.00989,1e-05,1.81741]
[1779706213132,49.37,77460.51,1.5,-0.00989,1e-05,1.81741]
[1779706213572,49.37,77460.51,1.5,-0.00989,1e-05,1.81741]
[1779706213580,49.37,77460.51,1.5,-0.00989,1e-05,1.81741]
[1779706214034,49.37,77460.51,1.5,-0.00989,1e-05,1.81741]
[1779706214041,49.37,77460.51,1.5,-0.00989,1e-05,1.81741]
[1779706214482,49.37,77460.51,1.5,-0.00989,1e-05,1.81741]
[1779706214490,49.37,77460.51,1.5,-0.00989,1e-05,1.81741]
[1779706214939,49.37,77460.7,1.5,-0.00989,1e-05,1.81709]
[1779706214946,49.37,77460.7,1.5,-0.00989,1e-05,1.81709]
[1779706215357,49.37,77460.7,1.5,-0.00989,1e-05,1.81709]
[1779706215366,49.37,77460.7,1.5,-0.00989,1e-05,1.81709]
[1779706215765,49.37,77460.81,1.5,-0.00989,1e-05,1.81679]
[1779706215774,49.37,77460.81,1.5,-0.00989,1e-05,1.81679]
[1779706216287,49.37,77460.81,1.5,-0.00989,1e-05,1.81679]
[1779706216296,49.37,77460.81,1.5,-0.00989,1e-05,1.81679]
[1779706216784,49.37,77460.81,1.5,-0.00989,1e-05,1.8167]
[1779706216792,49.37,77460.81,1.5,-0.00989,1e-05,1.8167]
[1779706217200,49.37,77460.81,1.5,-0.00989,1e-05,1.8167]
[1779706217208,49.37,77460.81,1.5,-0.00989,1e-05,1.8167]
[1779706217687,49.37,77461.12,1.5,-0.00989,1e-05,1.81624]
[1779706217695,49.37,77461.12,1.5,-0.00989,1e-05,1.81624]
[1779706218137,49.37,77461.12,1.5,-0.00989,1e-05,1.81624]
[1779706218144,49.37,77461.12,1.5,-0.00989,1e-05,1.81624]
[1779706218610,49.37,77461.12,1.5,-0.00989,1e-05,1.81624]
[1779706218618,49.37,77461.12,1.5,-0.00989,1e-05,1.81624]
[1779706219047,49.37,77461.12,1.5,-0.00989,1e-05,1.81624]
[1779706219055,49.37,77461.12,1.5,-0.00989,1e-05,1.81624]
[1779706219512,49.37,77461.12,1.5,-0.00989,1e-05,1.81624]
[1779706219520,49.37,77461.12,1.5,-0.00989,1e-05,1.81624]
[1779706219960,49.37,77461.12,1.5,-0.00989,1e-05,1.81607]
[1779706219967,49.37,77461.12,1.5,-0.00989,1e-05,1.81607]
[1779706220428,49.37,77461.12,1.5,-0.00989,1e-05,1.81607]
[1779706220436,49.37,77461.12,1.5,-0.00989,1e-05,1.81607]
[1779706220932,49.37,77461.12,1.5,-0.00988,1e-05,1.81598]
[1779706220940,49.37,77461.12,1.5,-0.00988,1e-05,1.81598]
[1779706221395,49.37,77461.12,1.5,-0.00988,1e-05,1.81598]
[1779706221403,49.37,77461.12,1.5,-0.00988,1e-05,1.81598]
[1779706221837,49.37,77461.12,1.5,-0.00988,1e-05,1.8159]
[1779706221846,49.37,77461.12,1.5,-0.00988,1e-05,1.8159]
[1779706222042,49.37,77461.12,1.5,-0.00988,1e-05,1.8159]
[1779706227184,49.37,77461.12,1.5,-0.00988,1e-05,1.81549]
[1779706230282,49.37,77465.33,1.5,-0.00985,1e-05,1.81018]
[1779706231326,49.36,77467.37,1.5,-0.00983,1e-05,1.80755]
[1779706231784,49.36,77468.34,1.5,-0.00982,1e-05,1.80492]
[1779706231793,49.36,77468.34,1.5,-0.00982,1e-05,1.80492]
[1779706232200,49.36,77468.34,1.5,-0.00982,1e-05,1.80492]
[1779706232209,49.36,77468.34,1.5,-0.00982,1e-05,1.80492]
[1779706232645,49.36,77468.05,1.5,-0.00982,1e-05,1.80527]
[1779706232655,49.36,77468.05,1.5,-0.00982,1e-05,1.80527]
[1779706233091,49.36,77468.05,1.5,-0.00982,1e-05,1.80527]
[1779706233100,49.36,77468.05,1.5,-0.00982,1e-05,1.80527]
[1779706233515,49.36,77468.05,1.5,-0.00982,1e-05,1.80527]
[1779706233523,49.36,77468.05,1.5,-0.00982,1e-05,1.80527]
[1779706233926,49.36,77468.05,1.5,-0.00982,1e-05,1.80515]
[1779706233934,49.36,77468.05,1.5,-0.00982,1e-05,1.80515]
[1779706234377,49.36,77468.05,1.5,-0.00982,1e-05,1.80515]
[1779706234385,49.36,77468.05,1.5,-0.00982,1e-05,1.80515]
[1779706234810,49.36,77468.02,1.5,-0.00982,1e-05,1.80512]
[1779706234818,49.36,77468.02,1.5,-0.00982,1e-05,1.80512]
[1779706235244,49.36,77468.02,1.5,-0.00982,1e-05,1.80512]
[1779706235252,49.36,77468.02,1.5,-0.00982,1e-05,1.80512]
[1779706235729,49.36,77468.02,1.5,-0.00982,1e-05,1.80505]
[1779706235737,49.36,77468.02,1.5,-0.00982,1e-05,1.80505]
[1779706236149,49.36,77468.02,1.5,-0.00982,1e-05,1.80505]
[1779706236157,49.36,77468.02,1.5,-0.00982,1e-05,1.80505]
[1779706236604,49.36,77468.02,1.5,-0.00982,1e-05,1.80505]
[1779706236612,49.36,77468.02,1.5,-0.00982,1e-05,1.80505]
[1779706237033,49.36,77468.02,1.5,-0.00982,1e-05,1.80505]
[1779706237042,49.36,77468.02,1.5,-0.00982,1e-05,1.80505]
[1779706237445,49.36,77468.02,1.5,-0.00982,1e-05,1.80505]
[1779706237454,49.36,77468.02,1.5,-0.00982,1e-05,1.80505]
[1779706237868,49.36,77468.75,1.5,-0.00981,1e-05,1.80404]
[1779706237875,49.36,77468.75,1.5,-0.00981,1e-05,1.80404]
[1779706238365,49.36,77468.75,1.5,-0.00981,1e-05,1.80404]
[1779706238373,49.36,77468.75,1.5,-0.00981,1e-05,1.80404]
[1779706238784,49.36,77468.99,1.5,-0.00981,1e-05,1.80368]
[1779706238792,49.36,77468.99,1.5,-0.00981,1e-05,1.80368]
[1779706239228,49.36,77468.99,1.5,-0.00981,1e-05,1.80368]
[1779706239235,49.36,77468.99,1.5,-0.00981,1e-05,1.80368]
[1779706239673,49.36,77471.39,1.5,-0.00979,1e-05,1.8007]
[1779706239681,49.36,77471.39,1.5,-0.00979,1e-05,1.8007]
[1779706240083,49.36,77471.39,1.5,-0.00979,1e-05,1.8007]
[1779706240093,49.36,77471.39,1.5,-0.00979,1e-05,1.8007]
[1779706240524,49.36,77471.39,1.5,-0.00979,1e-05,1.8007]
[1779706240532,49.36,77471.39,1.5,-0.00979,1e-05,1.8007]
[1779706240982,49.36,77469.54,1.5,-0.0098,1e-05,1.80295]
[1779706240990,49.36,77469.54,1.5,-0.0098,1e-05,1.80295]
[1779706241396,49.36,77469.54,1.5,-0.0098,1e-05,1.80295]
[1779706241403,49.36,77469.54,1.5,-0.0098,1e-05,1.80295]
[1779706241805,49.36,77469.54,1.5,-0.0098,1e-05,1.80283]
[1779706241813,49.36,77469.54,1.5,-0.0098,1e-05,1.80283]
[1779706242250,49.36,77469.54,1.5,-0.0098,1e-05,1.80283]
[1779706242259,49.36,77469.54,1.5,-0.0098,1e-05,1.80283]
[1779706242678,49.36,77469.54,1.5,-0.0098,1e-05,1.80276]
[1779706242686,49.36,77469.54,1.5,-0.0098,1e-05,1.80276]
[1779706243131,49.36,77469.54,1.5,-0.0098,1e-05,1.80276]
[1779706243140,49.36,77469.54,1.5,-0.0098,1e-05,1.80276]
[1779706243638,49.36,77469.54,1.5,-0.0098,1e-05,1.80276]
[1779706243645,49.36,77469.54,1.5,-0.0098,1e-05,1.80276]
[1779706244100,49.36,77469.54,1.5,-0.0098,1e-05,1.80276]
[1779706244108,49.36,77469.54,1.5,-0.0098,1e-05,1.80276]
[1779706244524,49.36,77469.54,1.5,-0.0098,1e-05,1.80276]
[1779706244532,49.36,77469.54,1.5,-0.0098,1e-05,1.80276]
[1779706244982,49.36,77469.11,1.5,-0.0098,1e-05,1.80316]
[1779706244990,49.36,77469.11,1.5,-0.0098,1e-05,1.80316]
[1779706245394,49.36,77469.11,1.5,-0.0098,1e-05,1.80316]
[1779706245402,49.36,77469.11,1.5,-0.0098,1e-05,1.80316]
[1779706245834,49.36,77469.11,1.5,-0.0098,1e-05,1.8031]
[1779706245842,49.36,77469.11,1.5,-0.0098,1e-05,1.8031]
[1779706246258,49.36,77469.11,1.5,-0.0098,1e-05,1.8031]
[1779706246271,49.36,77469.11,1.5,-0.0098,1e-05,1.8031]
[1779706246750,49.36,77469.11,1.5,-0.0098,1e-05,1.80303]
[1779706246758,49.36,77469.11,1.5,-0.0098,1e-05,1.80303]
[1779706247168,49.36,77469.11,1.5,-0.0098,1e-05,1.80303]
[1779706247176,49.36,77469.11,1.5,-0.0098,1e-05,1.80303]
[1779706247641,49.36,77469.11,1.5,-0.0098,1e-05,1.80303]
[1779706247648,49.36,77469.11,1.5,-0.0098,1e-05,1.80303]
[1779706248092,49.36,77469.11,1.5,-0.0098,1e-05,1.80303]
[1779706248100,49.36,77469.11,1.5,-0.0098,1e-05,1.80303]
[1779706248505,49.36,77469.11,1.5,-0.0098,1e-05,1.80303]
[1779706248513,49.36,77469.11,1.5,-0.0098,1e-05,1.80303]
[1779706248946,49.36,77469.11,1.5,-0.0098,1e-05,1.80297]
[1779706248954,49.36,77469.11,1.5,-0.0098,1e-05,1.80297]
[1779706249383,49.36,77469.11,1.5,-0.0098,1e-05,1.80297]
[1779706249391,49.36,77469.11,1.5,-0.0098,1e-05,1.80297]
[1779706249830,49.36,77469.08,1.5,-0.0098,1e-05,1.80288]
[1779706249839,49.36,77469.08,1.5,-0.0098,1e-05,1.80288]
[1779706250284,49.36,77469.08,1.5,-0.0098,1e-05,1.80288]
[1779706250294,49.36,77469.08,1.5,-0.0098,1e-05,1.80288]
[1779706250725,49.36,77469.08,1.5,-0.0098,1e-05,1.80288]
[1779706250733,49.36,77469.08,1.5,-0.0098,1e-05,1.80288]
[1779706251169,49.36,77469.08,1.5,-0.0098,1e-05,1.80288]
[1779706251176,49.36,77469.08,1.5,-0.0098,1e-05,1.80288]
[1779706251639,49.36,77469.08,1.5,-0.0098,1e-05,1.80282]
[1779706251648,49.36,77469.08,1.5,-0.0098,1e-05,1.80282]
[1779706252074,49.36,77469.08,1.5,-0.0098,1e-05,1.80282]
[1779706252082,49.36,77469.08,1.5,-0.0098,1e-05,1.80282]
[1779706252523,49.36,77469.08,1.5,-0.0098,1e-05,1.80282]
[1779706252531,49.36,77469.08,1.5,-0.0098,1e-05,1.80282]
[1779706252947,49.36,77469.08,1.5,-0.0098,1e-05,1.80275]
[1779706252955,49.36,77469.08,1.5,-0.0098,1e-05,1.80275]
[1779706253376,49.36,77469.08,1.5,-0.0098,1e-05,1.80275]
[1779706259408,49.36,77471.75,1.5,-0.00978,1e-05,1.79901]
[1779706262528,49.35,77465.16,1.5,-0.00983,1e-05,1.80689]
[1779706262953,49.35,77463.73,1.5,-0.00984,1e-05,1.80856]
[1779706262962,49.35,77463.73,1.5,-0.00984,1e-05,1.80856]
[1779706263396,49.35,77463.73,1.5,-0.00984,1e-05,1.80856]
[1779706263402,49.35,77463.73,1.5,-0.00984,1e-05,1.80856]
[1779706263404,49.35,77463.73,1.5,-0.00984,1e-05,1.80856]
[1779706263832,49.35,77463.72,1.5,-0.00984,1e-05,1.80849]
[1779706263840,49.35,77463.72,1.5,-0.00984,1e-05,1.80849]
[1779706264320,49.35,77463.72,1.5,-0.00984,1e-05,1.80849]
[1779706264329,49.35,77463.72,1.5,-0.00984,1e-05,1.80849]
[1779706264774,49.35,77463.62,1.5,-0.00984,1e-05,1.80854]
[1779706264782,49.35,77463.62,1.5,-0.00984,1e-05,1.80854]
[1779706265226,49.35,77463.62,1.5,-0.00984,1e-05,1.80854]
[1779706265240,49.35,77463.62,1.5,-0.00984,1e-05,1.80854]
[1779706265673,49.35,77463.51,1.5,-0.00984,1e-05,1.80859]
[1779706265682,49.35,77463.51,1.5,-0.00984,1e-05,1.80859]
[1779706266104,49.35,77463.51,1.5,-0.00984,1e-05,1.80859]
[1779706266112,49.35,77463.51,1.5,-0.00984,1e-05,1.80859]
[1779706266534,49.35,77463.51,1.5,-0.00984,1e-05,1.80859]
[1779706266542,49.35,77463.51,1.5,-0.00984,1e-05,1.80859]
[1779706266972,49.35,77462.46,1.5,-0.00985,1e-05,1.8098]
[1779706266981,49.35,77462.46,1.5,-0.00985,1e-05,1.8098]
[1779706267407,49.35,77462.46,1.5,-0.00985,1e-05,1.8098]
[1779706267414,49.35,77462.46,1.5,-0.00985,1e-05,1.8098]
[1779706267851,49.35,77454.55,1.5,-0.00991,1e-05,1.81938]
[1779706267858,49.35,77454.55,1.5,-0.00991,1e-05,1.81938]
[1779706268283,49.35,77454.55,1.5,-0.00991,1e-05,1.81938]
[1779706268291,49.35,77454.55,1.5,-0.00991,1e-05,1.81938]
[1779706268706,49.35,77449.53,1.5,-0.00995,1e-05,1.82544]
[1779706268714,49.35,77449.53,1.5,-0.00995,1e-05,1.82544]
[1779706269138,49.35,77449.53,1.5,-0.00995,1e-05,1.82544]
[1779706269146,49.35,77449.53,1.5,-0.00995,1e-05,1.82544]
[1779706269550,49.35,77449.53,1.5,-0.00995,1e-05,1.82544]
[1779706269559,49.35,77449.53,1.5,-0.00995,1e-05,1.82544]
[1779706270002,49.35,77449.18,1.5,-0.00995,1e-05,1.82576]
[1779706270010,49.35,77449.18,1.5,-0.00995,1e-05,1.82576]
[1779706270447,49.35,77449.18,1.5,-0.00995,1e-05,1.82576]
[1779706270455,49.35,77449.18,1.5,-0.00995,1e-05,1.82576]
[1779706270899,49.35,77448.51,1.5,-0.00995,1e-05,1.82648]
[1779706270907,49.35,77448.51,1.5,-0.00995,1e-05,1.82648]
[1779706271323,49.35,77448.51,1.5,-0.00995,1e-05,1.82648]
[1779706271331,49.35,77448.51,1.5,-0.00995,1e-05,1.82648]
[1779706271752,49.35,77447.74,1.5,-0.00996,1e-05,1.82731]
[1779706271760,49.35,77447.74,1.5,-0.00996,1e-05,1.82731]
[1779706272212,49.35,77447.74,1.5,-0.00996,1e-05,1.82731]
[1779706272219,49.35,77447.74,1.5,-0.00996,1e-05,1.82731]
[1779706272643,49.35,77447.3,1.5,-0.00996,1e-05,1.82775]
[1779706272651,49.35,77447.3,1.5,-0.00996,1e-05,1.82775]
[1779706273112,49.35,77447.3,1.5,-0.00996,1e-05,1.82775]
[1779706273120,49.35,77447.3,1.5,-0.00996,1e-05,1.82775]
[1779706273542,49.35,77447.3,1.5,-0.00996,1e-05,1.82775]
[1779706273550,49.35,77447.3,1.5,-0.00996,1e-05,1.82775]
[1779706273982,49.35,77447.0,1.5,-0.00996,1e-05,1.82801]
[1779706273990,49.35,77447.0,1.5,-0.00996,1e-05,1.82801]
[1779706274448,49.35,77447.0,1.5,-0.00996,1e-05,1.82801]
[1779706274457,49.35,77447.0,1.5,-0.00996,1e-05,1.82801]
[1779706274899,49.35,77446.95,1.5,-0.00996,1e-05,1.82796]
[1779706274908,49.35,77446.95,1.5,-0.00996,1e-05,1.82796]
[1779706275337,49.35,77446.95,1.5,-0.00996,1e-05,1.82796]
[1779706275345,49.35,77446.95,1.5,-0.00996,1e-05,1.82796]
[1779706275762,49.35,77446.99,1.5,-0.00996,1e-05,1.82781]
[1779706275770,49.35,77446.99,1.5,-0.00996,1e-05,1.82781]
[1779706276184,49.35,77446.99,1.5,-0.00996,1e-05,1.82781]
[1779706276191,49.35,77446.99,1.5,-0.00996,1e-05,1.82781]
[1779706276591,49.35,77446.99,1.5,-0.00996,1e-05,1.82781]
[1779706276599,49.35,77446.99,1.5,-0.00996,1e-05,1.82781]
[1779706277048,49.35,77446.13,1.5,-0.00997,1e-05,1.82876]
[1779706277057,49.35,77446.13,1.5,-0.00997,1e-05,1.82876]
[1779706277493,49.35,77446.13,1.5,-0.00997,1e-05,1.82876]
[1779706277501,49.35,77446.13,1.5,-0.00997,1e-05,1.82876]
[1779706277961,49.35,77445.33,1.5,-0.00997,1e-05,1.82964]
[1779706277969,49.35,77445.33,1.5,-0.00997,1e-05,1.82964]
[1779706278370,49.35,77445.33,1.5,-0.00997,1e-05,1.82964]
[1779706278378,49.35,77445.33,1.5,-0.00997,1e-05,1.82964]
[1779706278813,49.35,77445.02,1.5,-0.00998,1e-05,1.82992]
[1779706278821,49.35,77445.02,1.5,-0.00998,1e-05,1.82992]
[1779706279246,49.35,77445.02,1.5,-0.00998,1e-05,1.82992]
[1779706279254,49.35,77445.02,1.5,-0.00998,1e-05,1.82992]
[1779706279676,49.35,77445.84,1.5,-0.00997,1e-05,1.8288]
[1779706279685,49.35,77445.84,1.5,-0.00997,1e-05,1.8288]
[1779706280130,49.35,77445.84,1.5,-0.00997,1e-05,1.8288]
[1779706280137,49.35,77445.84,1.5,-0.00997,1e-05,1.8288]
[1779706280699,49.35,77445.78,1.5,-0.00997,1e-05,1.82878]
[1779706280708,49.35,77445.78,1.5,-0.00997,1e-05,1.82878]
[1779706281117,49.35,77445.78,1.5,-0.00997,1e-05,1.82878]
[1779706281124,49.35,77445.78,1.5,-0.00997,1e-05,1.82878]
[1779706281690,49.34,77445.85,1.5,-0.00997,1e-05,1.82859]
[1779706281698,49.34,77445.85,1.5,-0.00997,1e-05,1.82859]
[1779706282127,49.34,77445.85,1.5,-0.00997,1e-05,1.82859]
[1779706282135,49.34,77445.85,1.5,-0.00997,1e-05,1.82859]
[1779706282581,49.34,77445.85,1.5,-0.00997,1e-05,1.82859]
[1779706282590,49.34,77445.85,1.5,-0.00997,1e-05,1.82859]
[1779706283039,49.34,77446.34,1.5,-0.00996,1e-05,1.82789]
[1779706283047,49.34,77446.34,1.5,-0.00996,1e-05,1.82789]
[1779706283475,49.34,77446.34,1.5,-0.00996,1e-05,1.82789]
[1779706283483,49.34,77446.34,1.5,-0.00996,1e-05,1.82789]
[1779706283933,49.34,77446.49,1.5,-0.00996,1e-05,1.82761]
[1779706283941,49.34,77446.49,1.5,-0.00996,1e-05,1.82761]
[1779706284393,49.34,77446.49,1.5,-0.00996,1e-05,1.82761]
[1779706284401,49.34,77446.49,1.5,-0.00996,1e-05,1.82761]
[1779706284585,49.34,77446.49,1.5,-0.00996,1e-05,1.82761]
[1779706289618,49.34,77446.35,1.5,-0.00996,1e-05,1.82721]
[1779706293652,49.34,77446.35,1.5,-0.00996,1e-05,1.82721]
[1779706294106,49.34,77446.35,1.5,-0.00996,1e-05,1.82721]
[1779706294113,49.34,77446.35,1.5,-0.00996,1e-05,1.82721]
[1779706294514,49.34,77446.35,1.5,-0.00996,1e-05,1.82721]
[1779706294521,49.34,77446.35,1.5,-0.00996,1e-05,1.82721]
[1779706294948,49.34,77445.67,1.5,-0.00995,1e-05,1.82621]
[1779706294956,49.34,77445.67,1.5,-0.00995,1e-05,1.82621]
[1779706295357,49.34,77445.67,1.5,-0.00995,1e-05,1.82621]
[1779706295366,49.34,77445.67,1.5,-0.00995,1e-05,1.82621]
[1779706295773,49.34,77446.54,1.5,-0.00995,1e-05,1.82505]
[1779706295781,49.34,77446.54,1.5,-0.00995,1e-05,1.82505]
[1779706296199,49.34,77446.54,1.5,-0.00995,1e-05,1.82505]
[1779706296207,49.34,77446.54,1.5,-0.00995,1e-05,1.82505]
[1779706296662,49.34,77446.54,1.5,-0.00995,1e-05,1.82505]
[1779706296671,49.34,77446.54,1.5,-0.00995,1e-05,1.82505]
[1779706297153,49.34,77446.54,1.5,-0.00995,1e-05,1.82505]
[1779706297162,49.34,77446.54,1.5,-0.00995,1e-05,1.82505]
[1779706297608,49.34,77446.54,1.5,-0.00995,1e-05,1.82505]
[1779706297616,49.34,77446.54,1.5,-0.00995,1e-05,1.82505]
[1779706298069,49.34,77446.5,1.5,-0.00995,1e-05,1.82502]
[1779706298077,49.34,77446.5,1.5,-0.00995,1e-05,1.82502]
[1779706298520,49.34,77446.5,1.5,-0.00995,1e-05,1.82502]
[1779706298535,49.34,77446.5,1.5,-0.00995,1e-05,1.82502]
[1779706298983,49.34,77446.49,1.5,-0.00994,1e-05,1.82487]
[1779706298991,49.34,77446.49,1.5,-0.00994,1e-05,1.82487]
[1779706299392,49.34,77446.49,1.5,-0.00994,1e-05,1.82487]
[1779706299401,49.34,77446.49,1.5,-0.00994,1e-05,1.82487]
[1779706299960,49.34,77446.66,1.5,-0.00994,1e-05,1.82457]
[1779706299968,49.34,77446.66,1.5,-0.00994,1e-05,1.82457]
[1779706300395,49.34,77446.66,1.5,-0.00994,1e-05,1.82457]
[1779706300402,49.34,77446.66,1.5,-0.00994,1e-05,1.82457]
[1779706300868,49.34,77447.03,1.5,-0.00994,1e-05,1.82404]
[1779706300876,49.34,77447.03,1.5,-0.00994,1e-05,1.82404]
[1779706301334,49.34,77447.03,1.5,-0.00994,1e-05,1.82404]
[1779706301342,49.34,77447.03,1.5,-0.00994,1e-05,1.82404]
[1779706301768,49.34,77447.03,1.5,-0.00994,1e-05,1.82396]
[1779706301776,49.34,77447.03,1.5,-0.00994,1e-05,1.82396]
[1779706302208,49.34,77447.03,1.5,-0.00994,1e-05,1.82396]
[1779706302217,49.34,77447.03,1.5,-0.00994,1e-05,1.82396]
[1779706302688,49.34,77446.17,1.5,-0.00995,1e-05,1.82502]
[1779706302696,49.34,77446.17,1.5,-0.00995,1e-05,1.82502]
[1779706303152,49.34,77446.17,1.5,-0.00995,1e-05,1.82502]
[1779706303160,49.34,77446.17,1.5,-0.00995,1e-05,1.82502]
[1779706303587,49.34,77446.17,1.5,-0.00995,1e-05,1.82502]
[1779706303595,49.34,77446.17,1.5,-0.00995,1e-05,1.82502]
[1779706304015,49.34,77447.05,1.5,-0.00994,1e-05,1.82385]
[1779706304023,49.34,77447.05,1.5,-0.00994,1e-05,1.82385]
[1779706304524,49.34,77447.05,1.5,-0.00994,1e-05,1.82385]
[1779706304532,49.34,77447.05,1.5,-0.00994,1e-05,1.82385]
[1779706304981,49.33,77446.17,1.5,-0.00994,1e-05,1.82478]
[1779706304989,49.33,77446.17,1.5,-0.00994,1e-05,1.82478]
[1779706305395,49.33,77446.17,1.5,-0.00994,1e-05,1.82478]
[1779706305408,49.33,77446.17,1.5,-0.00994,1e-05,1.82478]
[1779706305844,49.33,77446.37,1.5,-0.00994,1e-05,1.82445]
[1779706305852,49.33,77446.37,1.5,-0.00994,1e-05,1.82445]
[1779706306278,49.33,77446.37,1.5,-0.00994,1e-05,1.82445]
[1779706306285,49.33,77446.37,1.5,-0.00994,1e-05,1.82445]
[1779706306749,49.33,77446.42,1.5,-0.00994,1e-05,1.82439]
[1779706306756,49.33,77446.42,1.5,-0.00994,1e-05,1.82439]
[1779706307158,49.33,77446.42,1.5,-0.00994,1e-05,1.82439]
[1779706307165,49.33,77446.42,1.5,-0.00994,1e-05,1.82439]
[1779706307598,49.33,77446.42,1.5,-0.00994,1e-05,1.82439]
[1779706307606,49.33,77446.42,1.5,-0.00994,1e-05,1.82439]
[1779706308084,49.33,77446.47,1.5,-0.00994,1e-05,1.82425]
[1779706308092,49.33,77446.47,1.5,-0.00994,1e-05,1.82425]
[1779706308506,49.33,77446.47,1.5,-0.00994,1e-05,1.82425]
[1779706308516,49.33,77446.47,1.5,-0.00994,1e-05,1.82425]
[1779706308929,49.33,77446.42,1.5,-0.00994,1e-05,1.82416]
[1779706308937,49.33,77446.42,1.5,-0.00994,1e-05,1.82416]
[1779706309396,49.33,77446.42,1.5,-0.00994,1e-05,1.82416]
[1779706309403,49.33,77446.42,1.5,-0.00994,1e-05,1.82416]
[1779706309864,49.33,77446.42,1.5,-0.00994,1e-05,1.82408]
[1779706309872,49.33,77446.42,1.5,-0.00994,1e-05,1.82408]
[1779706310307,49.33,77446.42,1.5,-0.00994,1e-05,1.82408]
[1779706310316,49.33,77446.42,1.5,-0.00994,1e-05,1.82408]
[1779706310729,49.33,77446.58,1.5,-0.00994,1e-05,1.82381]
[1779706310737,49.33,77446.58,1.5,-0.00994,1e-05,1.82381]
[1779706311165,49.33,77446.58,1.5,-0.00994,1e-05,1.82381]
[1779706311173,49.33,77446.58,1.5,-0.00994,1e-05,1.82381]
[1779706311622,49.33,77446.58,1.5,-0.00994,1e-05,1.82381]
[1779706311630,49.33,77446.58,1.5,-0.00994,1e-05,1.82381]
[1779706312040,49.33,77445.77,1.5,-0.00994,1e-05,1.8248]
[1779706312048,49.33,77445.77,1.5,-0.00994,1e-05,1.8248]
[1779706312514,49.33,77445.77,1.5,-0.00994,1e-05,1.8248]
[1779706312522,49.33,77445.77,1.5,-0.00994,1e-05,1.8248]
[1779706312947,49.33,77445.77,1.5,-0.00994,1e-05,1.82465]
[1779706312955,49.33,77445.77,1.5,-0.00994,1e-05,1.82465]
[1779706313384,49.33,77445.77,1.5,-0.00994,1e-05,1.82465]
[1779706313392,49.33,77445.77,1.5,-0.00994,1e-05,1.82465]
[1779706313803,49.33,77445.77,1.5,-0.00994,1e-05,1.82457]
[1779706313811,49.33,77445.77,1.5,-0.00994,1e-05,1.82457]
[1779706314220,49.33,77445.77,1.5,-0.00994,1e-05,1.82457]
[1779706314227,49.33,77445.77,1.5,-0.00994,1e-05,1.82457]
[1779706314658,49.33,77445.77,1.5,-0.00994,1e-05,1.82457]
[1779706314666,49.33,77445.77,1.5,-0.00994,1e-05,1.82457]
[1779706315117,49.33,77445.77,1.5,-0.00994,1e-05,1.82457]
[1779706315125,49.33,77445.77,1.5,-0.00994,1e-05,1.82457]
[1779706315590,49.33,77445.77,1.5,-0.00994,1e-05,1.82457]
[1779706315598,49.33,77445.77,1.5,-0.00994,1e-05,1.82457]
[1779706315674,49.33,77445.83,1.5,-0.00994,1e-05,1.82442]
[1779706323445,49.33,77445.75,1.5,-0.00994,1e-05,1.82429]
[1779706324003,49.33,77445.75,1.5,-0.00994,1e-05,1.82385]
[1779706324110,49.33,77424.96,1.5,-0.0101,1e-05,1.84953]
[1779706324885,49.33,77424.96,1.5,-0.0101,1e-05,1.84953]
[1779706325323,49.33,77424.96,1.5,-0.0101,1e-05,1.84953]
[1779706325334,49.33,77424.96,1.5,-0.0101,1e-05,1.84953]
[1779706325709,49.33,77419.1,1.5,-0.01015,1e-05,1.85657]
[1779706325770,49.33,77419.1,1.5,-0.01015,1e-05,1.85657]
[1779706325784,49.33,77419.1,1.5,-0.01015,1e-05,1.85657]
[1779706326218,49.33,77419.1,1.5,-0.01015,1e-05,1.85657]
[1779706326227,49.33,77419.1,1.5,-0.01015,1e-05,1.85657]
[1779706326640,49.33,77419.1,1.5,-0.01015,1e-05,1.85657]
[1779706326648,49.33,77419.1,1.5,-0.01015,1e-05,1.85657]
[1779706327084,49.33,77419.91,1.5,-0.01014,1e-05,1.85556]
[1779706327092,49.33,77419.91,1.5,-0.01014,1e-05,1.85556]
[1779706327508,49.33,77419.91,1.5,-0.01014,1e-05,1.85556]
[1779706327516,49.33,77419.91,1.5,-0.01014,1e-05,1.85556]
[1779706327962,49.32,77421.43,1.5,-0.01013,1e-05,1.85341]
[1779706327969,49.32,77421.43,1.5,-0.01013,1e-05,1.85341]
[1779706328374,49.32,77421.43,1.5,-0.01013,1e-05,1.85341]
[1779706328384,49.32,77421.43,1.5,-0.01013,1e-05,1.85341]
[1779706328841,49.32,77423.23,1.5,-0.01011,1e-05,1.85117]
[1779706328849,49.32,77423.23,1.5,-0.01011,1e-05,1.85117]
[1779706329257,49.32,77423.23,1.5,-0.01011,1e-05,1.85117]
[1779706329266,49.32,77423.23,1.5,-0.01011,1e-05,1.85117]
[1779706329688,49.32,77423.53,1.5,-0.01011,1e-05,1.85068]
[1779706329696,49.32,77423.53,1.5,-0.01011,1e-05,1.85068]
[1779706329983,49.32,77423.53,1.5,-0.01011,1e-05,1.85068]
[1779706330104,49.32,77423.53,1.5,-0.01011,1e-05,1.85068]
[1779706330112,49.32,77423.53,1.5,-0.01011,1e-05,1.85068]
[1779706330555,49.32,77423.53,1.5,-0.01011,1e-05,1.85068]
[1779706330564,49.32,77423.53,1.5,-0.01011,1e-05,1.85068]
[1779706330967,49.32,77423.73,1.5,-0.01011,1e-05,1.85019]
[1779706330974,49.32,77423.73,1.5,-0.01011,1e-05,1.85019]
[1779706331404,49.32,77423.73,1.5,-0.01011,1e-05,1.85019]
[1779706331413,49.32,77423.73,1.5,-0.01011,1e-05,1.85019]
[1779706331830,49.32,77423.86,1.5,-0.0101,1e-05,1.84991]
[1779706331838,49.32,77423.86,1.5,-0.0101,1e-05,1.84991]
[1779706332243,49.32,77423.86,1.5,-0.0101,1e-05,1.84991]
[1779706332251,49.32,77423.86,1.5,-0.0101,1e-05,1.84991]
[1779706332699,49.32,77423.91,1.5,-0.0101,1e-05,1.84985]
[1779706332707,49.32,77423.91,1.5,-0.0101,1e-05,1.84985]
[1779706333189,49.32,77423.91,1.5,-0.0101,1e-05,1.84985]
[1779706333200,49.32,77423.91,1.5,-0.0101,1e-05,1.84985]
[1779706333669,49.32,77423.91,1.5,-0.0101,1e-05,1.84985]
[1779706333678,49.32,77423.91,1.5,-0.0101,1e-05,1.84985]
[1779706334135,49.32,77423.63,1.5,-0.01011,1e-05,1.85008]
[1779706334142,49.32,77423.63,1.5,-0.01011,1e-05,1.85008]
[1779706334565,49.32,77423.63,1.5,-0.01011,1e-05,1.85008]
[1779706334574,49.32,77423.63,1.5,-0.01011,1e-05,1.85008]
[1779706335000,49.32,77423.66,1.5,-0.0101,1e-05,1.8498]
[1779706335009,49.32,77423.66,1.5,-0.0101,1e-05,1.8498]
[1779706335412,49.32,77423.66,1.5,-0.0101,1e-05,1.8498]
[1779706335419,49.32,77423.66,1.5,-0.0101,1e-05,1.8498]
[1779706335851,49.32,77423.66,1.5,-0.0101,1e-05,1.84969]
[1779706335859,49.32,77423.66,1.5,-0.0101,1e-05,1.84969]
[1779706336288,49.32,77423.66,1.5,-0.0101,1e-05,1.84969]
[1779706336295,49.32,77423.66,1.5,-0.0101,1e-05,1.84969]
[1779706336711,49.32,77422.67,1.5,-0.01011,1e-05,1.85092]
[1779706336720,49.32,77422.67,1.5,-0.01011,1e-05,1.85092]
[1779706337130,49.32,77422.67,1.5,-0.01011,1e-05,1.85092]
[1779706337138,49.32,77422.67,1.5,-0.01011,1e-05,1.85092]
[1779706337579,49.32,77422.67,1.5,-0.01011,1e-05,1.85092]
[1779706337587,49.32,77422.67,1.5,-0.01011,1e-05,1.85092]
[1779706338001,49.32,77420.94,1.5,-0.01012,1e-05,1.85283]
[1779706338008,49.32,77420.94,1.5,-0.01012,1e-05,1.85283]
[1779706338431,49.32,77420.94,1.5,-0.01012,1e-05,1.85283]
[1779706338439,49.32,77420.94,1.5,-0.01012,1e-05,1.85283]
[1779706338884,49.32,77420.05,1.5,-0.01013,1e-05,1.85381]
[1779706338893,49.32,77420.05,1.5,-0.01013,1e-05,1.85381]
[1779706339322,49.32,77420.05,1.5,-0.01013,1e-05,1.85381]
[1779706339331,49.32,77420.05,1.5,-0.01013,1e-05,1.85381]
[1779706339734,49.32,77419.97,1.5,-0.01013,1e-05,1.85378]
[1779706339742,49.32,77419.97,1.5,-0.01013,1e-05,1.85378]
[1779706340189,49.32,77419.97,1.5,-0.01013,1e-05,1.85378]
[1779706340197,49.32,77419.97,1.5,-0.01013,1e-05,1.85378]
[1779706340605,49.32,77419.97,1.5,-0.01013,1e-05,1.85378]
[1779706340613,49.32,77419.97,1.5,-0.01013,1e-05,1.85378]
[1779706341033,49.32,77419.47,1.5,-0.01013,1e-05,1.85441]
[1779706341041,49.32,77419.47,1.5,-0.01013,1e-05,1.85441]
[1779706341446,49.32,77419.47,1.5,-0.01013,1e-05,1.85441]
[1779706341453,49.32,77419.47,1.5,-0.01013,1e-05,1.85441]
[1779706341878,49.32,77419.36,1.5,-0.01013,1e-05,1.85429]
[1779706341886,49.32,77419.36,1.5,-0.01013,1e-05,1.85429]
[1779706342313,49.32,77419.36,1.5,-0.01013,1e-05,1.85429]
[1779706342320,49.32,77419.36,1.5,-0.01013,1e-05,1.85429]
[1779706342765,49.32,77419.29,1.5,-0.01013,1e-05,1.85438]
[1779706342783,49.32,77419.29,1.5,-0.01013,1e-05,1.85438]
[1779706343221,49.32,77419.29,1.5,-0.01013,1e-05,1.85438]
[1779706343229,49.32,77419.29,1.5,-0.01013,1e-05,1.85438]
[1779706343677,49.32,77419.29,1.5,-0.01013,1e-05,1.85438]
[1779706343685,49.32,77419.29,1.5,-0.01013,1e-05,1.85438]
[1779706344104,49.31,77423.22,1.5,-0.0101,1e-05,1.84925]
[1779706344112,49.31,77423.22,1.5,-0.0101,1e-05,1.84925]
[1779706344533,49.31,77423.22,1.5,-0.0101,1e-05,1.84925]
[1779706344541,49.31,77423.22,1.5,-0.0101,1e-05,1.84925]
[1779706344981,49.31,77424.28,1.5,-0.01009,1e-05,1.84783]
[1779706344989,49.31,77424.28,1.5,-0.01009,1e-05,1.84783]
[1779706345440,49.31,77424.28,1.5,-0.01009,1e-05,1.84783]
[1779706345448,49.31,77424.28,1.5,-0.01009,1e-05,1.84783]
[1779706345882,49.31,77424.24,1.5,-0.01009,1e-05,1.84776]
[1779706345890,49.31,77424.24,1.5,-0.01009,1e-05,1.84776]
[1779706346316,49.31,77424.24,1.5,-0.01009,1e-05,1.84776]
[1779706346332,49.31,77424.24,1.5,-0.01009,1e-05,1.84776]
[1779706346774,49.31,77424.29,1.5,-0.01009,1e-05,1.8477]
[1779706346782,49.31,77424.29,1.5,-0.01009,1e-05,1.8477]
[1779706346915,49.31,77424.29,1.5,-0.01009,1e-05,1.8477]
[1779706353069,49.31,77429.19,1.5,-0.01004,1e-05,1.83946]
[1779706355419,49.31,77431.6,1.5,-0.01002,1e-05,1.83639]
[1779706356130,49.31,77432.7,1.5,-0.01001,1e-05,1.83485]
[1779706356557,49.31,77432.7,1.5,-0.01001,1e-05,1.83485]
[1779706356580,49.31,77432.7,1.5,-0.01001,1e-05,1.83485]
[1779706356994,49.31,77433.97,1.5,-0.01,1e-05,1.8332]
[1779706357002,49.31,77433.97,1.5,-0.01,1e-05,1.8332]
[1779706357419,49.31,77433.97,1.5,-0.01,1e-05,1.8332]
[1779706357427,49.31,77433.97,1.5,-0.01,1e-05,1.8332]
[1779706357870,49.31,77436.51,1.5,-0.00998,1e-05,1.82999]
[1779706357878,49.31,77436.51,1.5,-0.00998,1e-05,1.82999]
[1779706358309,49.31,77436.51,1.5,-0.00998,1e-05,1.82999]
[1779706358317,49.31,77436.51,1.5,-0.00998,1e-05,1.82999]
[1779706358731,49.31,77440.81,1.5,-0.00995,1e-05,1.8247]
[1779706358740,49.31,77440.81,1.5,-0.00995,1e-05,1.8247]
[1779706359170,49.31,77440.81,1.5,-0.00995,1e-05,1.8247]
[1779706359178,49.31,77440.81,1.5,-0.00995,1e-05,1.8247]
[1779706359625,49.31,77440.81,1.5,-0.00995,1e-05,1.8247]
[1779706359634,49.31,77440.81,1.5,-0.00995,1e-05,1.8247]
[1779706360045,49.31,77441.67,1.5,-0.00994,1e-05,1.82357]
[1779706360054,49.31,77441.67,1.5,-0.00994,1e-05,1.82357]
[1779706360497,49.31,77441.67,1.5,-0.00994,1e-05,1.82357]
[1779706360505,49.31,77441.67,1.5,-0.00994,1e-05,1.82357]
[1779706360949,49.31,77441.76,1.5,-0.00994,1e-05,1.82333]
[1779706360956,49.31,77441.76,1.5,-0.00994,1e-05,1.82333]
[1779706361361,49.31,77441.76,1.5,-0.00994,1e-05,1.82333]
[1779706361369,49.31,77441.76,1.5,-0.00994,1e-05,1.82333]
[1779706361783,49.31,77441.79,1.5,-0.00994,1e-05,1.82323]
[1779706361792,49.31,77441.79,1.5,-0.00994,1e-05,1.82323]
[1779706362220,49.31,77441.79,1.5,-0.00994,1e-05,1.82323]
[1779706362228,49.31,77441.79,1.5,-0.00994,1e-05,1.82323]
[1779706362678,49.31,77441.79,1.5,-0.00994,1e-05,1.82323]
[1779706362685,49.31,77441.79,1.5,-0.00994,1e-05,1.82323]
[1779706363141,49.31,77441.79,1.5,-0.00994,1e-05,1.82323]
[1779706363149,49.31,77441.79,1.5,-0.00994,1e-05,1.82323]
[1779706363596,49.31,77441.79,1.5,-0.00994,1e-05,1.82323]
[1779706363603,49.31,77441.79,1.5,-0.00994,1e-05,1.82323]
[1779706364022,49.31,77441.79,1.5,-0.00994,1e-05,1.8231]
[1779706364030,49.31,77441.79,1.5,-0.00994,1e-05,1.8231]
[1779706364446,49.31,77441.79,1.5,-0.00994,1e-05,1.8231]
[1779706364454,49.31,77441.79,1.5,-0.00994,1e-05,1.8231]
[1779706364899,49.31,77441.9,1.5,-0.00993,1e-05,1.8229]
[1779706364908,49.31,77441.9,1.5,-0.00993,1e-05,1.8229]
[1779706365333,49.31,77441.9,1.5,-0.00993,1e-05,1.8229]
[1779706365341,49.31,77441.9,1.5,-0.00993,1e-05,1.8229]
[1779706365788,49.31,77441.9,1.5,-0.00993,1e-05,1.8229]
[1779706365797,49.31,77441.9,1.5,-0.00993,1e-05,1.8229]
[1779706366260,49.31,77441.9,1.5,-0.00993,1e-05,1.8229]
[1779706366269,49.31,77441.9,1.5,-0.00993,1e-05,1.8229]
[1779706366698,49.31,77441.9,1.5,-0.00993,1e-05,1.8229]
[1779706366706,49.31,77441.9,1.5,-0.00993,1e-05,1.8229]
[1779706367139,49.3,77441.97,1.5,-0.00993,1e-05,1.82275]
[1779706367146,49.3,77441.97,1.5,-0.00993,1e-05,1.82275]
[1779706367576,49.3,77441.97,1.5,-0.00993,1e-05,1.82275]
[1779706367584,49.3,77441.97,1.5,-0.00993,1e-05,1.82275]
[1779706368037,49.3,77441.97,1.5,-0.00993,1e-05,1.82263]
[1779706368047,49.3,77441.97,1.5,-0.00993,1e-05,1.82263]
[1779706368533,49.3,77441.97,1.5,-0.00993,1e-05,1.82263]
[1779706368541,49.3,77441.97,1.5,-0.00993,1e-05,1.82263]
[1779706368945,49.3,77441.97,1.5,-0.00993,1e-05,1.82256]
[1779706368953,49.3,77441.97,1.5,-0.00993,1e-05,1.82256]
[1779706369395,49.3,77441.97,1.5,-0.00993,1e-05,1.82256]
[1779706369403,49.3,77441.97,1.5,-0.00993,1e-05,1.82256]
[1779706369854,49.3,77442.64,1.5,-0.00993,1e-05,1.82168]
[1779706369862,49.3,77442.64,1.5,-0.00993,1e-05,1.82168]
[1779706370263,49.3,77442.64,1.5,-0.00993,1e-05,1.82168]
[1779706370271,49.3,77442.64,1.5,-0.00993,1e-05,1.82168]
[1779706370695,49.3,77442.64,1.5,-0.00993,1e-05,1.82168]
[1779706370703,49.3,77442.64,1.5,-0.00993,1e-05,1.82168]
[1779706371129,49.3,77442.72,1.5,-0.00993,1e-05,1.82158]
[1779706371137,49.3,77442.72,1.5,-0.00993,1e-05,1.82158]
[1779706371583,49.3,77442.72,1.5,-0.00993,1e-05,1.82158]
[1779706371591,49.3,77442.72,1.5,-0.00993,1e-05,1.82158]
[1779706372040,49.3,77442.65,1.5,-0.00993,1e-05,1.82154]
[1779706372048,49.3,77442.65,1.5,-0.00993,1e-05,1.82154]
[1779706372500,49.3,77442.65,1.5,-0.00993,1e-05,1.82154]
[1779706372508,49.3,77442.65,1.5,-0.00993,1e-05,1.82154]
[1779706372953,49.3,77442.72,1.5,-0.00993,1e-05,1.8214]
[1779706372961,49.3,77442.72,1.5,-0.00993,1e-05,1.8214]
[1779706373368,49.3,77442.72,1.5,-0.00993,1e-05,1.8214]
[1779706373377,49.3,77442.72,1.5,-0.00993,1e-05,1.8214]
[1779706373830,49.3,77442.76,1.5,-0.00992,1e-05,1.82129]
[1779706373838,49.3,77442.76,1.5,-0.00992,1e-05,1.82129]
[1779706374283,49.3,77442.76,1.5,-0.00992,1e-05,1.82129]
[1779706374290,49.3,77442.76,1.5,-0.00992,1e-05,1.82129]
[1779706374737,49.3,77441.86,1.5,-0.00993,1e-05,1.82233]
[1779706374745,49.3,77441.86,1.5,-0.00993,1e-05,1.82233]
[1779706375203,49.3,77441.86,1.5,-0.00993,1e-05,1.82233]
[1779706375210,49.3,77441.86,1.5,-0.00993,1e-05,1.82233]
[1779706375646,49.3,77441.86,1.5,-0.00993,1e-05,1.82233]
[1779706375653,49.3,77441.86,1.5,-0.00993,1e-05,1.82233]
[1779706376101,49.3,77442.53,1.5,-0.00993,1e-05,1.82145]
[1779706376110,49.3,77442.53,1.5,-0.00993,1e-05,1.82145]
[1779706376523,49.3,77442.53,1.5,-0.00993,1e-05,1.82145]
[1779706376531,49.3,77442.53,1.5,-0.00993,1e-05,1.82145]
[1779706376982,49.3,77442.32,1.5,-0.00993,1e-05,1.82165]
[1779706376990,49.3,77442.32,1.5,-0.00993,1e-05,1.82165]
[1779706377396,49.3,77442.32,1.5,-0.00993,1e-05,1.82165]
[1779706377403,49.3,77442.32,1.5,-0.00993,1e-05,1.82165]
[1779706377844,49.3,77442.33,1.5,-0.00993,1e-05,1.82163]
[1779706377851,49.3,77442.33,1.5,-0.00993,1e-05,1.82163]
[1779706378147,49.3,77442.33,1.5,-0.00993,1e-05,1.82163]
[1779706383281,49.3,77442.44,1.5,-0.00992,1e-05,1.82114]
[1779706387288,49.3,77442.14,1.5,-0.00992,1e-05,1.82133]
[1779706387732,49.3,77442.14,1.5,-0.00992,1e-05,1.82133]
[1779706387740,49.3,77442.13,1.5,-0.00992,1e-05,1.82128]
[1779706388191,49.3,77442.13,1.5,-0.00992,1e-05,1.82128]
[1779706388200,49.3,77442.13,1.5,-0.00992,1e-05,1.82128]
[1779706388620,49.3,77442.13,1.5,-0.00992,1e-05,1.82128]
[1779706388628,49.3,77442.13,1.5,-0.00992,1e-05,1.82128]
[1779706389029,49.3,77443.12,1.5,-0.00992,1e-05,1.81995]
[1779706389037,49.3,77443.12,1.5,-0.00992,1e-05,1.81995]
[1779706389473,49.3,77443.12,1.5,-0.00992,1e-05,1.81995]
[1779706389480,49.3,77443.12,1.5,-0.00992,1e-05,1.81995]
[1779706389884,49.3,77444.92,1.5,-0.0099,1e-05,1.81769]
[1779706389892,49.3,77444.92,1.5,-0.0099,1e-05,1.81769]
[1779706390334,49.3,77444.92,1.5,-0.0099,1e-05,1.81769]
[1779706390341,49.3,77444.92,1.5,-0.0099,1e-05,1.81769]
[1779706390790,49.3,77445.02,1.5,-0.0099,1e-05,1.81756]
[1779706390798,49.3,77445.02,1.5,-0.0099,1e-05,1.81756]
[1779706391224,49.3,77445.02,1.5,-0.0099,1e-05,1.81756]
[1779706391234,49.3,77445.02,1.5,-0.0099,1e-05,1.81756]
[1779706391645,49.3,77445.02,1.5,-0.0099,1e-05,1.81756]
[1779706391655,49.3,77445.02,1.5,-0.0099,1e-05,1.81756]
[1779706392114,49.3,77446.02,1.5,-0.00989,1e-05,1.81623]
[1779706392122,49.3,77446.02,1.5,-0.00989,1e-05,1.81623]
[1779706392560,49.3,77446.02,1.5,-0.00989,1e-05,1.81623]
[1779706392568,49.3,77446.02,1.5,-0.00989,1e-05,1.81623]
[1779706392992,49.3,77446.59,1.5,-0.00989,1e-05,1.81549]
[1779706393002,49.3,77446.59,1.5,-0.00989,1e-05,1.81549]
[1779706393445,49.3,77446.59,1.5,-0.00989,1e-05,1.81549]
[1779706393453,49.3,77446.59,1.5,-0.00989,1e-05,1.81549]
[1779706393906,49.3,77452.78,1.5,-0.00984,1e-05,1.80792]
[1779706393917,49.3,77452.78,1.5,-0.00984,1e-05,1.80792]
[1779706394355,49.3,77452.78,1.5,-0.00984,1e-05,1.80792]
[1779706394364,49.3,77452.78,1.5,-0.00984,1e-05,1.80792]
[1779706394810,49.3,77454.87,1.5,-0.00982,1e-05,1.80533]
[1779706394818,49.3,77454.87,1.5,-0.00982,1e-05,1.80533]
[1779706395237,49.3,77454.87,1.5,-0.00982,1e-05,1.80533]
[1779706395245,49.3,77454.87,1.5,-0.00982,1e-05,1.80533]
[1779706395689,49.3,77454.87,1.5,-0.00982,1e-05,1.80533]
[1779706395698,49.3,77454.87,1.5,-0.00982,1e-05,1.80533]
[1779706396122,49.3,77455.52,1.5,-0.00982,1e-05,1.80447]
[1779706396130,49.3,77455.52,1.5,-0.00982,1e-05,1.80447]
[1779706396594,49.3,77455.52,1.5,-0.00982,1e-05,1.80447]
[1779706396603,49.3,77455.52,1.5,-0.00982,1e-05,1.80447]
[1779706397130,49.3,77456.85,1.5,-0.00981,1e-05,1.80282]
[1779706397139,49.3,77456.85,1.5,-0.00981,1e-05,1.80282]
[1779706397619,49.3,77456.85,1.5,-0.00981,1e-05,1.80282]
[1779706397626,49.3,77456.85,1.5,-0.00981,1e-05,1.80282]
[1779706398097,49.3,77456.88,1.5,-0.00981,1e-05,1.80276]
[1779706398104,49.3,77456.88,1.5,-0.00981,1e-05,1.80276]
[1779706398527,49.3,77456.88,1.5,-0.00981,1e-05,1.80276]
[1779706398536,49.3,77456.88,1.5,-0.00981,1e-05,1.80276]
[1779706398938,49.3,77456.92,1.5,-0.00981,1e-05,1.80268]
[1779706398947,49.3,77456.92,1.5,-0.00981,1e-05,1.80268]
[1779706399396,49.3,77456.92,1.5,-0.00981,1e-05,1.80268]
[1779706399403,49.3,77456.92,1.5,-0.00981,1e-05,1.80268]
[1779706399861,49.3,77456.95,1.5,-0.00981,1e-05,1.80262]
[1779706399869,49.3,77456.95,1.5,-0.00981,1e-05,1.80262]
[1779706400283,49.3,77456.95,1.5,-0.00981,1e-05,1.80262]
[1779706400292,49.3,77456.95,1.5,-0.00981,1e-05,1.80262]
[1779706400751,49.3,77456.95,1.5,-0.00981,1e-05,1.80262]
[1779706400760,49.3,77456.95,1.5,-0.00981,1e-05,1.80262]
[1779706401159,49.3,77456.95,1.5,-0.00981,1e-05,1.80262]
[1779706401167,49.3,77456.95,1.5,-0.00981,1e-05,1.80262]
[1779706401703,49.3,77456.95,1.5,-0.00981,1e-05,1.80262]
[1779706401714,49.3,77456.95,1.5,-0.00981,1e-05,1.80262]
[1779706402147,49.3,77456.98,1.5,-0.00981,1e-05,1.80256]
[1779706402155,49.3,77456.98,1.5,-0.00981,1e-05,1.80256]
[1779706402644,49.3,77456.98,1.5,-0.00981,1e-05,1.80256]
[1779706402652,49.3,77456.98,1.5,-0.00981,1e-05,1.80256]
[1779706403083,49.3,77453.55,1.5,-0.00983,1e-05,1.80668]
[1779706403091,49.3,77453.55,1.5,-0.00983,1e-05,1.80668]
[1779706403515,49.3,77453.55,1.5,-0.00983,1e-05,1.80668]
[1779706403522,49.3,77453.55,1.5,-0.00983,1e-05,1.80668]
[1779706403937,49.29,77450.84,1.5,-0.00985,1e-05,1.80995]
[1779706403944,49.29,77450.84,1.5,-0.00985,1e-05,1.80995]
[1779706404383,49.29,77450.84,1.5,-0.00985,1e-05,1.80995]
[1779706404391,49.29,77450.84,1.5,-0.00985,1e-05,1.80995]
[1779706404803,49.29,77451.2,1.5,-0.00985,1e-05,1.80947]
[1779706404811,49.29,77451.2,1.5,-0.00985,1e-05,1.80947]
[1779706405252,49.29,77451.2,1.5,-0.00985,1e-05,1.80947]
[1779706405259,49.29,77451.2,1.5,-0.00985,1e-05,1.80947]
[1779706405733,49.29,77451.2,1.5,-0.00985,1e-05,1.80947]
[1779706405742,49.29,77451.2,1.5,-0.00985,1e-05,1.80947]
[1779706406154,49.29,77451.0,1.5,-0.00985,1e-05,1.80971]
[1779706406162,49.29,77451.0,1.5,-0.00985,1e-05,1.80971]
[1779706406584,49.29,77451.0,1.5,-0.00985,1e-05,1.80971]
[1779706406592,49.29,77451.0,1.5,-0.00985,1e-05,1.80971]
[1779706407005,49.29,77451.0,1.5,-0.00985,1e-05,1.80963]
[1779706407013,49.29,77451.0,1.5,-0.00985,1e-05,1.80963]
[1779706407435,49.29,77451.0,1.5,-0.00985,1e-05,1.80963]
[1779706407442,49.29,77451.0,1.5,-0.00985,1e-05,1.80963]
[1779706407917,49.29,77450.28,1.5,-0.00986,1e-05,1.81047]
[1779706407926,49.29,77450.28,1.5,-0.00986,1e-05,1.81047]
[1779706408327,49.29,77450.28,1.5,-0.00986,1e-05,1.81047]
[1779706408335,49.29,77450.28,1.5,-0.00986,1e-05,1.81047]
[1779706408783,49.29,77450.32,1.5,-0.00986,1e-05,1.81042]
[1779706408796,49.29,77450.32,1.5,-0.00986,1e-05,1.81042]
[1779706409243,49.29,77450.32,1.5,-0.00986,1e-05,1.81042]
[1779706409251,49.29,77450.32,1.5,-0.00986,1e-05,1.81042]
[1779706409350,49.29,77450.32,1.5,-0.00986,1e-05,1.81042]
[1779706414498,49.29,77449.11,1.5,-0.00986,1e-05,1.81021]
[1779706418529,49.29,77448.83,1.5,-0.00986,1e-05,1.81041]
[1779706418962,49.29,77448.93,1.5,-0.00986,1e-05,1.81025]
[1779706418969,49.29,77448.93,1.5,-0.00986,1e-05,1.81025]
[1779706419375,49.29,77448.93,1.5,-0.00986,1e-05,1.81025]
[1779706419383,49.29,77448.93,1.5,-0.00986,1e-05,1.81025]
[1779706419824,49.29,77449.46,1.5,-0.00985,1e-05,1.80955]
[1779706419834,49.29,77449.46,1.5,-0.00985,1e-05,1.80955]
[1779706420274,49.29,77449.46,1.5,-0.00985,1e-05,1.80955]
[1779706420282,49.29,77449.46,1.5,-0.00985,1e-05,1.80955]
[1779706420708,49.29,77449.46,1.5,-0.00985,1e-05,1.80955]
[1779706420716,49.29,77449.46,1.5,-0.00985,1e-05,1.80955]
[1779706421142,49.29,77449.16,1.5,-0.00985,1e-05,1.80988]
[1779706421150,49.29,77449.16,1.5,-0.00985,1e-05,1.80988]
[1779706421613,49.29,77449.16,1.5,-0.00985,1e-05,1.80988]
[1779706421620,49.29,77449.16,1.5,-0.00985,1e-05,1.80988]
[1779706422080,49.29,77451.76,1.5,-0.00983,1e-05,1.80666]
[1779706422087,49.29,77451.76,1.5,-0.00983,1e-05,1.80666]
[1779706422533,49.29,77451.76,1.5,-0.00983,1e-05,1.80666]
[1779706422541,49.29,77451.76,1.5,-0.00983,1e-05,1.80666]
[1779706422981,49.29,77452.36,1.5,-0.00983,1e-05,1.80589]
[1779706422989,49.29,77452.36,1.5,-0.00983,1e-05,1.80589]
[1779706423395,49.29,77452.36,1.5,-0.00983,1e-05,1.80589]
[1779706423402,49.29,77452.36,1.5,-0.00983,1e-05,1.80589]
[1779706423804,49.29,77452.48,1.5,-0.00983,1e-05,1.80571]
[1779706423812,49.29,77452.48,1.5,-0.00983,1e-05,1.80571]
[1779706424216,49.29,77452.48,1.5,-0.00983,1e-05,1.80571]
[1779706424224,49.29,77452.48,1.5,-0.00983,1e-05,1.80571]
[1779706424648,49.29,77452.48,1.5,-0.00983,1e-05,1.80571]
[1779706424657,49.29,77452.48,1.5,-0.00983,1e-05,1.80571]
[1779706425083,49.29,77452.62,1.5,-0.00983,1e-05,1.8055]
[1779706425092,49.29,77452.62,1.5,-0.00983,1e-05,1.8055]
[1779706425511,49.29,77452.62,1.5,-0.00983,1e-05,1.8055]
[1779706425519,49.29,77452.62,1.5,-0.00983,1e-05,1.8055]
[1779706425964,49.29,77452.6,1.5,-0.00983,1e-05,1.80549]
[1779706425972,49.29,77452.6,1.5,-0.00983,1e-05,1.80549]
[1779706426394,49.29,77452.6,1.5,-0.00983,1e-05,1.80549]
[1779706426401,49.29,77452.6,1.5,-0.00983,1e-05,1.80549]
[1779706426808,49.29,77452.68,1.5,-0.00983,1e-05,1.80535]
[1779706426815,49.29,77452.68,1.5,-0.00983,1e-05,1.80535]
[1779706427238,49.29,77452.68,1.5,-0.00983,1e-05,1.80535]
[1779706427245,49.29,77452.68,1.5,-0.00983,1e-05,1.80535]
[1779706427759,49.29,77452.68,1.5,-0.00983,1e-05,1.80535]
[1779706427767,49.29,77452.68,1.5,-0.00983,1e-05,1.80535]
[1779706428167,49.29,77452.72,1.5,-0.00982,1e-05,1.80527]
[1779706428175,49.29,77452.72,1.5,-0.00982,1e-05,1.80527]
[1779706428614,49.29,77452.72,1.5,-0.00982,1e-05,1.80527]
[1779706428622,49.29,77452.72,1.5,-0.00982,1e-05,1.80527]
[1779706429070,49.29,77452.67,1.5,-0.00982,1e-05,1.80529]
[1779706429078,49.29,77452.67,1.5,-0.00982,1e-05,1.80529]
[1779706429510,49.29,77452.67,1.5,-0.00982,1e-05,1.80529]
[1779706429518,49.29,77452.67,1.5,-0.00982,1e-05,1.80529]
[1779706429920,49.29,77452.66,1.5,-0.00982,1e-05,1.80526]
[1779706429929,49.29,77452.66,1.5,-0.00982,1e-05,1.80526]
[1779706430341,49.29,77452.66,1.5,-0.00982,1e-05,1.80526]
[1779706430349,49.29,77452.66,1.5,-0.00982,1e-05,1.80526]
[1779706430770,49.29,77452.66,1.5,-0.00982,1e-05,1.80526]
[1779706430778,49.29,77452.66,1.5,-0.00982,1e-05,1.80526]
[1779706431189,49.29,77453.13,1.5,-0.00982,1e-05,1.80465]
[1779706431197,49.29,77453.13,1.5,-0.00982,1e-05,1.80465]
[1779706431624,49.29,77453.13,1.5,-0.00982,1e-05,1.80465]
[1779706431634,49.29,77453.13,1.5,-0.00982,1e-05,1.80465]
[1779706432062,49.29,77452.99,1.5,-0.00982,1e-05,1.80479]
[1779706432070,49.29,77452.99,1.5,-0.00982,1e-05,1.80479]
[1779706432534,49.29,77452.99,1.5,-0.00982,1e-05,1.80479]
[1779706432542,49.29,77452.99,1.5,-0.00982,1e-05,1.80479]
[1779706432980,49.29,77452.99,1.5,-0.00982,1e-05,1.80475]
[1779706432988,49.29,77452.99,1.5,-0.00982,1e-05,1.80475]
[1779706433422,49.29,77452.99,1.5,-0.00982,1e-05,1.80475]
[1779706433430,49.29,77452.99,1.5,-0.00982,1e-05,1.80475]
[1779706433856,49.29,77452.99,1.5,-0.00982,1e-05,1.80472]
[1779706433864,49.29,77452.99,1.5,-0.00982,1e-05,1.80472]
[1779706434335,49.29,77452.99,1.5,-0.00982,1e-05,1.80472]
[1779706434343,49.29,77452.99,1.5,-0.00982,1e-05,1.80472]
[1779706434765,49.29,77452.99,1.5,-0.00982,1e-05,1.80472]
[1779706434773,49.29,77452.99,1.5,-0.00982,1e-05,1.80472]
[1779706435221,49.29,77453.05,1.5,-0.00982,1e-05,1.80461]
[1779706435228,49.29,77453.05,1.5,-0.00982,1e-05,1.80461]
[1779706435662,49.29,77453.05,1.5,-0.00982,1e-05,1.80461]
[1779706435671,49.29,77453.05,1.5,-0.00982,1e-05,1.80461]
[1779706436134,49.29,77453.02,1.5,-0.00982,1e-05,1.80461]
[1779706436141,49.29,77453.02,1.5,-0.00982,1e-05,1.80461]
[1779706436629,49.29,77453.02,1.5,-0.00982,1e-05,1.80461]
[1779706436643,49.29,77453.02,1.5,-0.00982,1e-05,1.80461]
[1779706437087,49.29,77453.03,1.5,-0.00982,1e-05,1.80456]
[1779706437096,49.29,77453.03,1.5,-0.00982,1e-05,1.80456]
[1779706437506,49.29,77453.03,1.5,-0.00982,1e-05,1.80456]
[1779706437514,49.29,77453.03,1.5,-0.00982,1e-05,1.80456]
[1779706437962,49.29,77453.12,1.5,-0.00982,1e-05,1.80441]
[1779706437970,49.29,77453.12,1.5,-0.00982,1e-05,1.80441]
[1779706438370,49.29,77453.12,1.5,-0.00982,1e-05,1.80441]
[1779706438378,49.29,77453.12,1.5,-0.00982,1e-05,1.80441]
[1779706438826,49.29,77453.06,1.5,-0.00982,1e-05,1.80445]
[1779706438834,49.29,77453.06,1.5,-0.00982,1e-05,1.80445]
[1779706439279,49.29,77453.06,1.5,-0.00982,1e-05,1.80445]
[1779706439287,49.29,77453.06,1.5,-0.00982,1e-05,1.80445]
[1779706439702,49.29,77453.06,1.5,-0.00982,1e-05,1.80445]
[1779706439710,49.29,77453.06,1.5,-0.00982,1e-05,1.80445]
[1779706440189,49.29,77452.65,1.5,-0.00982,1e-05,1.80491]
[1779706440198,49.29,77452.65,1.5,-0.00982,1e-05,1.80491]
[1779706440556,49.29,77452.65,1.5,-0.00982,1e-05,1.80491]
[1779706445715,49.29,77457.81,1.5,-0.00978,1e-05,1.79842]
[1779706449659,49.29,77462.36,1.5,-0.00975,1e-05,1.79283]
[1779706450067,49.29,77462.43,1.5,-0.00974,1e-05,1.79273]
[1779706450076,49.29,77462.43,1.5,-0.00974,1e-05,1.79273]
[1779706450521,49.29,77462.43,1.5,-0.00974,1e-05,1.79273]
[1779706450530,49.29,77462.43,1.5,-0.00974,1e-05,1.79273]
[1779706450975,49.29,77461.92,1.5,-0.00975,1e-05,1.79332]
[1779706450983,49.29,77461.92,1.5,-0.00975,1e-05,1.79332]
[1779706451386,49.29,77461.92,1.5,-0.00975,1e-05,1.79332]
[1779706451394,49.29,77461.92,1.5,-0.00975,1e-05,1.79332]
[1779706451848,49.29,77462.0,1.5,-0.00975,1e-05,1.7932]
[1779706451857,49.29,77462.0,1.5,-0.00975,1e-05,1.7932]
[1779706452274,49.29,77462.0,1.5,-0.00975,1e-05,1.7932]
[1779706452281,49.29,77462.0,1.5,-0.00975,1e-05,1.7932]
[1779706452754,49.29,77462.0,1.5,-0.00975,1e-05,1.7932]
[1779706452764,49.29,77462.0,1.5,-0.00975,1e-05,1.7932]
[1779706453198,49.29,77462.0,1.5,-0.00975,1e-05,1.7932]
[1779706453205,49.29,77462.0,1.5,-0.00975,1e-05,1.7932]
[1779706453624,49.29,77462.0,1.5,-0.00975,1e-05,1.7932]
[1779706453632,49.29,77462.0,1.5,-0.00975,1e-05,1.7932]
[1779706454079,49.29,77462.32,1.5,-0.00975,1e-05,1.79277]
[1779706454087,49.29,77462.32,1.5,-0.00975,1e-05,1.79277]
[1779706454533,49.29,77462.32,1.5,-0.00975,1e-05,1.79277]
[1779706454542,49.29,77462.32,1.5,-0.00975,1e-05,1.79277]
[1779706454981,49.29,77462.32,1.5,-0.00975,1e-05,1.79275]
[1779706454989,49.29,77462.32,1.5,-0.00975,1e-05,1.79275]
[1779706455394,49.29,77462.32,1.5,-0.00975,1e-05,1.79275]
[1779706455401,49.29,77462.32,1.5,-0.00975,1e-05,1.79275]
[1779706455860,49.29,77462.23,1.5,-0.00975,1e-05,1.79283]
[1779706455869,49.29,77462.23,1.5,-0.00975,1e-05,1.79283]
[1779706456391,49.29,77462.23,1.5,-0.00975,1e-05,1.79283]
[1779706456399,49.29,77462.23,1.5,-0.00975,1e-05,1.79283]
[1779706456857,49.29,77462.23,1.5,-0.00975,1e-05,1.79283]
[1779706456866,49.29,77462.23,1.5,-0.00975,1e-05,1.79283]
[1779706457287,49.29,77462.23,1.5,-0.00975,1e-05,1.79283]
[1779706457294,49.29,77462.23,1.5,-0.00975,1e-05,1.79283]
[1779706457736,49.29,77462.23,1.5,-0.00975,1e-05,1.79283]
[1779706457743,49.29,77462.23,1.5,-0.00975,1e-05,1.79283]
[1779706458181,49.29,77462.18,1.5,-0.00975,1e-05,1.79284]
[1779706458188,49.29,77462.18,1.5,-0.00975,1e-05,1.79284]
[1779706458592,49.29,77462.18,1.5,-0.00975,1e-05,1.79284]
[1779706458602,49.29,77462.18,1.5,-0.00975,1e-05,1.79284]
[1779706459033,49.28,77461.75,1.5,-0.00975,1e-05,1.79334]
[1779706459041,49.28,77461.75,1.5,-0.00975,1e-05,1.79334]
[1779706459445,49.28,77461.75,1.5,-0.00975,1e-05,1.79334]
[1779706459452,49.28,77461.75,1.5,-0.00975,1e-05,1.79334]
[1779706459877,49.28,77461.75,1.5,-0.00975,1e-05,1.79334]
[1779706459886,49.28,77461.75,1.5,-0.00975,1e-05,1.79334]
[1779706460302,49.28,77461.75,1.5,-0.00975,1e-05,1.79334]
[1779706460310,49.28,77461.75,1.5,-0.00975,1e-05,1.79334]
[1779706460745,49.28,77461.75,1.5,-0.00975,1e-05,1.79334]
[1779706460753,49.28,77461.75,1.5,-0.00975,1e-05,1.79334]
[1779706461165,49.28,77461.8,1.5,-0.00975,1e-05,1.79325]
[1779706461173,49.28,77461.8,1.5,-0.00975,1e-05,1.79325]
[1779706461573,49.28,77461.8,1.5,-0.00975,1e-05,1.79325]
[1779706461582,49.28,77461.8,1.5,-0.00975,1e-05,1.79325]
[1779706462024,49.28,77461.76,1.5,-0.00975,1e-05,1.79324]
[1779706462034,49.28,77461.76,1.5,-0.00975,1e-05,1.79324]
[1779706462447,49.28,77461.76,1.5,-0.00975,1e-05,1.79324]
[1779706462454,49.28,77461.76,1.5,-0.00975,1e-05,1.79324]
[1779706462921,49.28,77461.62,1.5,-0.00975,1e-05,1.79338]
[1779706462928,49.28,77461.62,1.5,-0.00975,1e-05,1.79338]
[1779706463393,49.28,77461.62,1.5,-0.00975,1e-05,1.79338]
[1779706463401,49.28,77461.62,1.5,-0.00975,1e-05,1.79338]
[1779706463887,49.28,77461.74,1.5,-0.00975,1e-05,1.79324]
[1779706463895,49.28,77461.74,1.5,-0.00975,1e-05,1.79324]
[1779706464300,49.28,77461.74,1.5,-0.00975,1e-05,1.79324]
[1779706464308,49.28,77461.74,1.5,-0.00975,1e-05,1.79324]
[1779706464783,49.28,77461.74,1.5,-0.00975,1e-05,1.79324]
[1779706464791,49.28,77461.74,1.5,-0.00975,1e-05,1.79324]
[1779706465253,49.28,77461.6,1.5,-0.00975,1e-05,1.79338]
[1779706465262,49.28,77461.6,1.5,-0.00975,1e-05,1.79338]
[1779706465718,49.28,77461.6,1.5,-0.00975,1e-05,1.79338]
[1779706465725,49.28,77461.6,1.5,-0.00975,1e-05,1.79338]
[1779706466208,49.28,77461.56,1.5,-0.00975,1e-05,1.79336]
[1779706466215,49.28,77461.56,1.5,-0.00975,1e-05,1.79336]
[1779706466632,49.28,77461.56,1.5,-0.00975,1e-05,1.79336]
[1779706466641,49.28,77461.56,1.5,-0.00975,1e-05,1.79336]
[1779706467112,49.28,77460.91,1.5,-0.00975,1e-05,1.79412]
[1779706467120,49.28,77460.91,1.5,-0.00975,1e-05,1.79412]
[1779706467533,49.28,77460.91,1.5,-0.00975,1e-05,1.79412]
[1779706467543,49.28,77460.91,1.5,-0.00975,1e-05,1.79412]
[1779706467942,49.28,77461.0,1.5,-0.00975,1e-05,1.79397]
[1779706467949,49.28,77461.0,1.5,-0.00975,1e-05,1.79397]
[1779706468395,49.28,77461.0,1.5,-0.00975,1e-05,1.79397]
[1779706468404,49.28,77461.0,1.5,-0.00975,1e-05,1.79397]
[1779706468884,49.28,77460.6,1.5,-0.00976,1e-05,1.79446]
[1779706468892,49.28,77460.6,1.5,-0.00976,1e-05,1.79446]
[1779706469307,49.28,77460.6,1.5,-0.00976,1e-05,1.79446]
[1779706469316,49.28,77460.6,1.5,-0.00976,1e-05,1.79446]
[1779706469770,49.28,77460.6,1.5,-0.00976,1e-05,1.79446]
[1779706469778,49.28,77460.6,1.5,-0.00976,1e-05,1.79446]
[1779706470211,49.28,77460.51,1.5,-0.00976,1e-05,1.79453]
[1779706470219,49.28,77460.51,1.5,-0.00976,1e-05,1.79453]
[1779706470660,49.28,77460.51,1.5,-0.00976,1e-05,1.79453]
[1779706470668,49.28,77460.51,1.5,-0.00976,1e-05,1.79453]
[1779706471113,49.28,77460.07,1.5,-0.00976,1e-05,1.795]
[1779706471121,49.28,77460.07,1.5,-0.00976,1e-05,1.795]
[1779706471535,49.28,77460.07,1.5,-0.00976,1e-05,1.795]
[1779706471543,49.28,77460.07,1.5,-0.00976,1e-05,1.795]
[1779706471730,49.28,77460.07,1.5,-0.00976,1e-05,1.795]
[1779706476932,49.28,77459.56,1.5,-0.00975,1e-05,1.79403]
[1779706480890,49.28,77458.25,1.5,-0.00976,1e-05,1.79554]
[1779706481394,49.28,77458.25,1.5,-0.00976,1e-05,1.79554]
[1779706481402,49.28,77458.25,1.5,-0.00976,1e-05,1.79554]
[1779706481805,49.28,77458.25,1.5,-0.00976,1e-05,1.79554]
[1779706481814,49.28,77458.25,1.5,-0.00976,1e-05,1.79554]
[1779706482264,49.28,77458.18,1.5,-0.00976,1e-05,1.79554]
[1779706482272,49.28,77458.18,1.5,-0.00976,1e-05,1.79554]
[1779706482720,49.28,77458.18,1.5,-0.00976,1e-05,1.79554]
[1779706482727,49.28,77458.18,1.5,-0.00976,1e-05,1.79554]
[1779706483147,49.28,77458.18,1.5,-0.00976,1e-05,1.79546]
[1779706483156,49.28,77458.18,1.5,-0.00976,1e-05,1.79546]
[1779706483567,49.28,77458.18,1.5,-0.00976,1e-05,1.79546]
[1779706483575,49.28,77458.18,1.5,-0.00976,1e-05,1.79546]
[1779706484003,49.28,77458.18,1.5,-0.00976,1e-05,1.79541]
[1779706484011,49.28,77458.18,1.5,-0.00976,1e-05,1.79541]
[1779706484446,49.28,77458.18,1.5,-0.00976,1e-05,1.79541]
[1779706484455,49.28,77458.18,1.5,-0.00976,1e-05,1.79541]
[1779706484912,49.28,77458.14,1.5,-0.00976,1e-05,1.79546]
[1779706484921,49.28,77458.14,1.5,-0.00976,1e-05,1.79546]
[1779706485345,49.28,77458.14,1.5,-0.00976,1e-05,1.79546]
[1779706485353,49.28,77458.14,1.5,-0.00976,1e-05,1.79546]
[1779706485784,49.28,77458.14,1.5,-0.00976,1e-05,1.79546]
[1779706485793,49.28,77458.14,1.5,-0.00976,1e-05,1.79546]
[1779706486202,49.28,77458.0,1.5,-0.00976,1e-05,1.79559]
[1779706486209,49.28,77458.0,1.5,-0.00976,1e-05,1.79559]
[1779706486632,49.28,77458.0,1.5,-0.00976,1e-05,1.79559]
[1779706486641,49.28,77458.0,1.5,-0.00976,1e-05,1.79559]
[1779706487067,49.28,77458.04,1.5,-0.00976,1e-05,1.79545]
[1779706487075,49.28,77458.04,1.5,-0.00976,1e-05,1.79545]
[1779706487499,49.28,77458.04,1.5,-0.00976,1e-05,1.79545]
[1779706487514,49.28,77458.04,1.5,-0.00976,1e-05,1.79545]
[1779706487944,49.28,77458.04,1.5,-0.00976,1e-05,1.79541]
[1779706487952,49.28,77458.04,1.5,-0.00976,1e-05,1.79541]
[1779706488393,49.28,77458.04,1.5,-0.00976,1e-05,1.79541]
[1779706488402,49.28,77458.04,1.5,-0.00976,1e-05,1.79541]
[1779706488864,49.28,77458.04,1.5,-0.00976,1e-05,1.79541]
[1779706488872,49.28,77458.04,1.5,-0.00976,1e-05,1.79541]
[1779706489273,49.28,77458.04,1.5,-0.00976,1e-05,1.79541]
[1779706489282,49.28,77458.04,1.5,-0.00976,1e-05,1.79541]
[1779706489726,49.28,77458.04,1.5,-0.00976,1e-05,1.79541]
[1779706489733,49.28,77458.04,1.5,-0.00976,1e-05,1.79541]
[1779706490161,49.28,77458.59,1.5,-0.00976,1e-05,1.79465]
[1779706490169,49.28,77458.59,1.5,-0.00976,1e-05,1.79465]
[1779706490650,49.28,77458.59,1.5,-0.00976,1e-05,1.79465]
[1779706490658,49.28,77458.59,1.5,-0.00976,1e-05,1.79465]
[1779706491086,49.28,77458.59,1.5,-0.00976,1e-05,1.79461]
[1779706491095,49.28,77458.59,1.5,-0.00976,1e-05,1.79461]
[1779706491534,49.28,77458.59,1.5,-0.00976,1e-05,1.79461]
[1779706491544,49.28,77458.59,1.5,-0.00976,1e-05,1.79461]
[1779706491981,49.28,77458.89,1.5,-0.00976,1e-05,1.79421]
[1779706491990,49.28,77458.89,1.5,-0.00976,1e-05,1.79421]
[1779706492449,49.28,77458.89,1.5,-0.00976,1e-05,1.79421]
[1779706492457,49.28,77458.89,1.5,-0.00976,1e-05,1.79421]
[1779706492927,49.28,77459.87,1.5,-0.00975,1e-05,1.79302]
[1779706492935,49.28,77459.87,1.5,-0.00975,1e-05,1.79302]
[1779706493337,49.28,77459.87,1.5,-0.00975,1e-05,1.79302]
[1779706493346,49.28,77459.87,1.5,-0.00975,1e-05,1.79302]
[1779706493773,49.28,77459.87,1.5,-0.00975,1e-05,1.79302]
[1779706493782,49.28,77459.87,1.5,-0.00975,1e-05,1.79302]
[1779706494265,49.28,77460.39,1.5,-0.00974,1e-05,1.79235]
[1779706494284,49.28,77460.39,1.5,-0.00974,1e-05,1.79235]
[1779706494783,49.28,77460.39,1.5,-0.00974,1e-05,1.79235]
[1779706494792,49.28,77460.39,1.5,-0.00974,1e-05,1.79235]
[1779706495233,49.28,77460.39,1.5,-0.00974,1e-05,1.79231]
[1779706495241,49.28,77460.39,1.5,-0.00974,1e-05,1.79231]
[1779706495712,49.28,77460.39,1.5,-0.00974,1e-05,1.79231]
[1779706495720,49.28,77460.39,1.5,-0.00974,1e-05,1.79231]
[1779706496138,49.28,77460.85,1.5,-0.00974,1e-05,1.79167]
[1779706496145,49.28,77460.85,1.5,-0.00974,1e-05,1.79167]
[1779706496573,49.28,77460.85,1.5,-0.00974,1e-05,1.79167]
[1779706496583,49.28,77460.85,1.5,-0.00974,1e-05,1.79167]
[1779706497193,49.28,77460.89,1.5,-0.00974,1e-05,1.79159]
[1779706497201,49.28,77460.89,1.5,-0.00974,1e-05,1.79159]
[1779706497652,49.28,77460.89,1.5,-0.00974,1e-05,1.79159]
[1779706497661,49.28,77460.89,1.5,-0.00974,1e-05,1.79159]
[1779706498132,49.28,77460.89,1.5,-0.00974,1e-05,1.79155]
[1779706498140,49.28,77460.89,1.5,-0.00974,1e-05,1.79155]
[1779706498610,49.28,77460.89,1.5,-0.00974,1e-05,1.79155]
[1779706498620,49.28,77460.89,1.5,-0.00974,1e-05,1.79155]
[1779706499045,49.28,77459.76,1.5,-0.00975,1e-05,1.79288]
[1779706499052,49.28,77459.76,1.5,-0.00975,1e-05,1.79288]
[1779706499510,49.28,77459.76,1.5,-0.00975,1e-05,1.79288]
[1779706499517,49.28,77459.76,1.5,-0.00975,1e-05,1.79288]
[1779706499968,49.28,77461.37,1.5,-0.00974,1e-05,1.79089]
[1779706499976,49.28,77461.37,1.5,-0.00974,1e-05,1.79089]
[1779706500396,49.28,77461.37,1.5,-0.00974,1e-05,1.79089]
[1779706500405,49.28,77461.37,1.5,-0.00974,1e-05,1.79089]
[1779706500833,49.28,77461.37,1.5,-0.00974,1e-05,1.79089]
[1779706500843,49.28,77461.37,1.5,-0.00974,1e-05,1.79089]
[1779706501325,49.28,77461.8,1.5,-0.00973,1e-05,1.79037]
[1779706501333,49.28,77461.8,1.5,-0.00973,1e-05,1.79037]
[1779706501767,49.28,77461.8,1.5,-0.00973,1e-05,1.79037]
[1779706501774,49.28,77461.8,1.5,-0.00973,1e-05,1.79037]
[1779706502198,49.28,77461.95,1.5,-0.00973,1e-05,1.79015]
[1779706502207,49.28,77461.95,1.5,-0.00973,1e-05,1.79015]
[1779706502618,49.28,77461.95,1.5,-0.00973,1e-05,1.79015]
[1779706502627,49.28,77461.95,1.5,-0.00973,1e-05,1.79015]
[1779706502924,49.28,77462.68,1.5,-0.00972,1e-05,1.7892]
[1779706508153,49.28,77463.58,1.5,-0.00972,1e-05,1.78794]
[1779706512028,49.28,77466.2,1.5,-0.0097,1e-05,1.78467]
[1779706512479,49.28,77466.2,1.5,-0.0097,1e-05,1.78467]
[1779706512487,49.28,77466.2,1.5,-0.0097,1e-05,1.78467]
[1779706512921,49.27,77467.0,1.5,-0.00969,1e-05,1.78368]
[1779706512928,49.27,77467.0,1.5,-0.00969,1e-05,1.78368]
[1779706513372,49.27,77467.0,1.5,-0.00969,1e-05,1.78368]
[1779706513380,49.27,77467.0,1.5,-0.00969,1e-05,1.78368]
[1779706513793,49.27,77467.0,1.5,-0.00969,1e-05,1.78368]
[1779706513801,49.27,77467.0,1.5,-0.00969,1e-05,1.78368]
[1779706514284,49.27,77467.14,1.5,-0.00969,1e-05,1.78346]
[1779706514291,49.27,77467.14,1.5,-0.00969,1e-05,1.78346]
[1779706514723,49.27,77467.14,1.5,-0.00969,1e-05,1.78346]
[1779706514733,49.27,77467.14,1.5,-0.00969,1e-05,1.78346]
[1779706515167,49.27,77467.56,1.5,-0.00968,1e-05,1.78293]
[1779706515175,49.27,77467.56,1.5,-0.00968,1e-05,1.78293]
[1779706515585,49.27,77467.56,1.5,-0.00968,1e-05,1.78293]
[1779706515592,49.27,77467.56,1.5,-0.00968,1e-05,1.78293]
[1779706516042,49.27,77467.56,1.5,-0.00968,1e-05,1.7829]
[1779706516050,49.27,77467.56,1.5,-0.00968,1e-05,1.7829]
[1779706516524,49.27,77467.56,1.5,-0.00968,1e-05,1.7829]
[1779706516532,49.27,77467.56,1.5,-0.00968,1e-05,1.7829]
[1779706516981,49.27,77467.56,1.5,-0.00968,1e-05,1.78288]
[1779706516989,49.27,77467.56,1.5,-0.00968,1e-05,1.78288]
[1779706517395,49.27,77467.56,1.5,-0.00968,1e-05,1.78288]
[1779706517403,49.27,77467.56,1.5,-0.00968,1e-05,1.78288]
[1779706517842,49.27,77467.56,1.5,-0.00968,1e-05,1.78288]
[1779706517849,49.27,77467.56,1.5,-0.00968,1e-05,1.78288]
[1779706518284,49.27,77467.56,1.5,-0.00968,1e-05,1.78288]
[1779706518291,49.27,77467.56,1.5,-0.00968,1e-05,1.78288]
[1779706518741,49.27,77467.56,1.5,-0.00968,1e-05,1.78288]
[1779706518751,49.27,77467.56,1.5,-0.00968,1e-05,1.78288]
[1779706519163,49.27,77467.42,1.5,-0.00969,1e-05,1.783]
[1779706519171,49.27,77467.42,1.5,-0.00969,1e-05,1.783]
[1779706519643,49.27,77467.42,1.5,-0.00969,1e-05,1.783]
[1779706519650,49.27,77467.42,1.5,-0.00969,1e-05,1.783]
[1779706520068,49.27,77467.42,1.5,-0.00968,1e-05,1.78297]
[1779706520076,49.27,77467.42,1.5,-0.00968,1e-05,1.78297]
[1779706520506,49.27,77467.42,1.5,-0.00968,1e-05,1.78297]
[1779706520513,49.27,77467.42,1.5,-0.00968,1e-05,1.78297]
[1779706520933,49.27,77467.42,1.5,-0.00968,1e-05,1.78295]
[1779706520942,49.27,77467.42,1.5,-0.00968,1e-05,1.78295]
[1779706521362,49.27,77467.42,1.5,-0.00968,1e-05,1.78295]
[1779706521370,49.27,77467.42,1.5,-0.00968,1e-05,1.78295]
[1779706521782,49.27,77467.42,1.5,-0.00968,1e-05,1.78295]
[1779706521789,49.27,77467.42,1.5,-0.00968,1e-05,1.78295]
[1779706522283,49.27,77466.76,1.5,-0.00969,1e-05,1.78372]
[1779706522291,49.27,77466.76,1.5,-0.00969,1e-05,1.78372]
[1779706522732,49.27,77466.76,1.5,-0.00969,1e-05,1.78372]
[1779706522739,49.27,77466.76,1.5,-0.00969,1e-05,1.78372]
[1779706523187,49.27,77466.9,1.5,-0.00969,1e-05,1.78352]
[1779706523195,49.27,77466.9,1.5,-0.00969,1e-05,1.78352]
[1779706523633,49.27,77466.9,1.5,-0.00969,1e-05,1.78352]
[1779706523643,49.27,77466.9,1.5,-0.00969,1e-05,1.78352]
[1779706524096,49.27,77466.9,1.5,-0.00969,1e-05,1.7835]
[1779706524104,49.27,77466.9,1.5,-0.00969,1e-05,1.7835]
[1779706524579,49.27,77466.9,1.5,-0.00969,1e-05,1.7835]
[1779706524587,49.27,77466.9,1.5,-0.00969,1e-05,1.7835]
[1779706525003,49.27,77467.08,1.5,-0.00969,1e-05,1.78325]
[1779706525011,49.27,77467.08,1.5,-0.00969,1e-05,1.78325]
[1779706525415,49.27,77467.08,1.5,-0.00969,1e-05,1.78325]
[1779706525424,49.27,77467.08,1.5,-0.00969,1e-05,1.78325]
[1779706525964,49.27,77467.23,1.5,-0.00969,1e-05,1.78307]
[1779706525972,49.27,77467.23,1.5,-0.00969,1e-05,1.78307]
[1779706526383,49.27,77467.23,1.5,-0.00969,1e-05,1.78307]
[1779706526390,49.27,77467.23,1.5,-0.00969,1e-05,1.78307]
[1779706526803,49.27,77467.23,1.5,-0.00969,1e-05,1.78307]
[1779706526812,49.27,77467.23,1.5,-0.00969,1e-05,1.78307]
[1779706527248,49.27,77467.63,1.5,-0.00968,1e-05,1.78254]
[1779706527256,49.27,77467.63,1.5,-0.00968,1e-05,1.78254]
[1779706527669,49.27,77467.63,1.5,-0.00968,1e-05,1.78254]
[1779706527678,49.27,77467.63,1.5,-0.00968,1e-05,1.78254]
[1779706528121,49.27,77467.5,1.5,-0.00968,1e-05,1.78267]
[1779706528129,49.27,77467.5,1.5,-0.00968,1e-05,1.78267]
[1779706528555,49.27,77467.5,1.5,-0.00968,1e-05,1.78267]
[1779706528564,49.27,77467.5,1.5,-0.00968,1e-05,1.78267]
[1779706529003,49.27,77467.5,1.5,-0.00968,1e-05,1.78265]
[1779706529011,49.27,77467.5,1.5,-0.00968,1e-05,1.78265]
[1779706529445,49.27,77467.5,1.5,-0.00968,1e-05,1.78265]
[1779706529454,49.27,77467.5,1.5,-0.00968,1e-05,1.78265]
[1779706529906,49.27,77467.5,1.5,-0.00968,1e-05,1.78265]
[1779706529913,49.27,77467.5,1.5,-0.00968,1e-05,1.78265]
[1779706530330,49.27,77467.5,1.5,-0.00968,1e-05,1.78265]
[1779706530337,49.27,77467.5,1.5,-0.00968,1e-05,1.78265]
[1779706530783,49.27,77467.5,1.5,-0.00968,1e-05,1.78265]
[1779706530793,49.27,77467.5,1.5,-0.00968,1e-05,1.78265]
[1779706531211,49.27,77467.3,1.5,-0.00968,1e-05,1.78287]
[1779706531220,49.27,77467.3,1.5,-0.00968,1e-05,1.78287]
[1779706531685,49.27,77467.3,1.5,-0.00968,1e-05,1.78287]
[1779706531694,49.27,77467.3,1.5,-0.00968,1e-05,1.78287]
[1779706532143,49.27,77467.3,1.5,-0.00968,1e-05,1.78146]
[1779706532151,49.27,77467.3,1.5,-0.00968,1e-05,1.78146]
[1779706532557,49.27,77467.3,1.5,-0.00968,1e-05,1.78146]
[1779706532565,49.27,77467.3,1.5,-0.00968,1e-05,1.78146]
[1779706532979,49.27,77467.3,1.5,-0.00968,1e-05,1.78144]
[1779706532988,49.27,77467.3,1.5,-0.00968,1e-05,1.78144]
[1779706533449,49.27,77467.3,1.5,-0.00968,1e-05,1.78144]
[1779706533458,49.27,77467.3,1.5,-0.00968,1e-05,1.78144]
[1779706533977,49.27,77466.95,1.5,-0.00968,1e-05,1.78186]
[1779706533985,49.27,77466.95,1.5,-0.00968,1e-05,1.78186]
[1779706534038,49.27,77466.95,1.5,-0.00968,1e-05,1.78186]
[1779706541384,49.27,77466.96,1.5,-0.00968,1e-05,1.78172]
[1779706543278,49.27,77466.86,1.5,-0.00968,1e-05,1.78183]
[1779706543774,49.27,77466.86,1.5,-0.00968,1e-05,1.78183]
[1779706543781,49.27,77466.86,1.5,-0.00968,1e-05,1.78183]
[1779706544215,49.27,77466.86,1.5,-0.00968,1e-05,1.78181]
[1779706544223,49.27,77466.86,1.5,-0.00968,1e-05,1.78181]
[1779706544726,49.27,77466.86,1.5,-0.00968,1e-05,1.78181]
[1779706544734,49.27,77466.86,1.5,-0.00968,1e-05,1.78181]
[1779706545202,49.27,77466.86,1.5,-0.00968,1e-05,1.78181]
[1779706545210,49.27,77466.86,1.5,-0.00968,1e-05,1.78181]
[1779706545662,49.27,77466.86,1.5,-0.00968,1e-05,1.78181]
[1779706545669,49.27,77466.86,1.5,-0.00968,1e-05,1.78181]
[1779706546088,49.27,77466.86,1.5,-0.00968,1e-05,1.7818]
[1779706546097,49.27,77466.86,1.5,-0.00968,1e-05,1.7818]
[1779706546537,49.27,77466.86,1.5,-0.00968,1e-05,1.7818]
[1779706546545,49.27,77466.86,1.5,-0.00968,1e-05,1.7818]
[1779706547001,49.27,77466.86,1.5,-0.00968,1e-05,1.78179]
[1779706547009,49.27,77466.86,1.5,-0.00968,1e-05,1.78179]
[1779706547420,49.27,77466.86,1.5,-0.00968,1e-05,1.78179]
[1779706547429,49.27,77466.86,1.5,-0.00968,1e-05,1.78179]
[1779706547854,49.27,77466.86,1.5,-0.00968,1e-05,1.78179]
[1779706547862,49.27,77466.86,1.5,-0.00968,1e-05,1.78179]
[1779706548263,49.27,77466.86,1.5,-0.00968,1e-05,1.78179]
[1779706548271,49.27,77466.86,1.5,-0.00968,1e-05,1.78179]
[1779706548676,49.27,77466.86,1.5,-0.00968,1e-05,1.78179]
[1779706548684,49.27,77466.86,1.5,-0.00968,1e-05,1.78179]
[1779706549121,49.27,77466.86,1.5,-0.00968,1e-05,1.78177]
[1779706549130,49.27,77466.86,1.5,-0.00968,1e-05,1.78177]
[1779706549533,49.27,77466.86,1.5,-0.00968,1e-05,1.78177]
[1779706549541,49.27,77466.86,1.5,-0.00968,1e-05,1.78177]
[1779706549943,49.27,77467.56,1.5,-0.00967,1e-05,1.78093]
[1779706549951,49.27,77467.56,1.5,-0.00967,1e-05,1.78093]
[1779706550364,49.27,77467.56,1.5,-0.00967,1e-05,1.78093]
[1779706550373,49.27,77467.56,1.5,-0.00967,1e-05,1.78093]
[1779706550818,49.27,77467.56,1.5,-0.00967,1e-05,1.78093]
[1779706550826,49.27,77467.56,1.5,-0.00967,1e-05,1.78093]
[1779706551288,49.27,77467.56,1.5,-0.00967,1e-05,1.78093]
[1779706551296,49.27,77467.56,1.5,-0.00967,1e-05,1.78093]
[1779706551733,49.27,77467.56,1.5,-0.00967,1e-05,1.78093]
[1779706551740,49.27,77467.56,1.5,-0.00967,1e-05,1.78093]
[1779706552151,49.27,77467.45,1.5,-0.00967,1e-05,1.78106]
[1779706552160,49.27,77467.45,1.5,-0.00967,1e-05,1.78106]
[1779706552704,49.27,77467.45,1.5,-0.00967,1e-05,1.78106]
[1779706552712,49.27,77467.45,1.5,-0.00967,1e-05,1.78106]
[1779706553184,49.27,77467.45,1.5,-0.00967,1e-05,1.78105]
[1779706553193,49.27,77467.45,1.5,-0.00967,1e-05,1.78105]
[1779706553618,49.27,77467.45,1.5,-0.00967,1e-05,1.78105]
[1779706553627,49.27,77467.45,1.5,-0.00967,1e-05,1.78105]
[1779706554050,49.27,77466.78,1.5,-0.00968,1e-05,1.78186]
[1779706554058,49.27,77466.78,1.5,-0.00968,1e-05,1.78186]
[1779706554509,49.27,77466.78,1.5,-0.00968,1e-05,1.78186]
[1779706554516,49.27,77466.78,1.5,-0.00968,1e-05,1.78186]
[1779706554928,49.27,77466.84,1.5,-0.00968,1e-05,1.78179]
[1779706554938,49.27,77466.84,1.5,-0.00968,1e-05,1.78179]
[1779706555378,49.27,77466.84,1.5,-0.00968,1e-05,1.78179]
[1779706555387,49.27,77466.84,1.5,-0.00968,1e-05,1.78179]
[1779706555824,49.27,77466.84,1.5,-0.00968,1e-05,1.78179]
[1779706555833,49.27,77466.84,1.5,-0.00968,1e-05,1.78179]
[1779706556288,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706556296,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706556753,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706556767,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706557204,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706557212,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706557644,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706557653,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706558090,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706558099,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706558544,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706558552,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706558981,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706558990,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706559416,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706559424,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706559894,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706559903,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706560312,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706560320,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706560773,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706560782,49.27,77467.65,1.5,-0.00967,1e-05,1.78081]
[1779706561192,49.27,77467.65,1.5,-0.00967,1e-05,1.78082]
[1779706561200,49.27,77467.65,1.5,-0.00967,1e-05,1.78082]
[1779706561616,49.27,77467.65,1.5,-0.00967,1e-05,1.78082]
[1779706561626,49.27,77467.65,1.5,-0.00967,1e-05,1.78082]
[1779706562061,49.27,77467.28,1.5,-0.00968,1e-05,1.78126]
[1779706562069,49.27,77467.28,1.5,-0.00968,1e-05,1.78126]
[1779706562496,49.27,77467.28,1.5,-0.00968,1e-05,1.78126]
[1779706562504,49.27,77467.28,1.5,-0.00968,1e-05,1.78126]
[1779706562959,49.27,77468.61,1.5,-0.00967,1e-05,1.77966]
[1779706562967,49.27,77468.61,1.5,-0.00967,1e-05,1.77966]
[1779706563420,49.27,77468.61,1.5,-0.00967,1e-05,1.77966]
[1779706563429,49.27,77468.61,1.5,-0.00967,1e-05,1.77966]
[1779706563869,49.27,77468.61,1.5,-0.00967,1e-05,1.77966]
[1779706563877,49.27,77468.61,1.5,-0.00967,1e-05,1.77966]
[1779706564344,49.27,77470.25,1.5,-0.00965,1e-05,1.77769]
[1779706564354,49.27,77470.25,1.5,-0.00965,1e-05,1.77769]
[1779706564759,49.27,77470.25,1.5,-0.00965,1e-05,1.77769]
[1779706564767,49.27,77470.25,1.5,-0.00965,1e-05,1.77769]
[1779706565193,49.27,77470.23,1.5,-0.00965,1e-05,1.77773]
[1779706565201,49.27,77470.23,1.5,-0.00965,1e-05,1.77773]
[1779706565311,49.27,77470.23,1.5,-0.00965,1e-05,1.77773]
[1779706570587,49.27,77475.19,1.5,-0.00962,1e-05,1.77183]
[1779706574388,49.27,77475.82,1.5,-0.00961,1e-05,1.77111]
[1779706574845,49.27,77475.82,1.5,-0.00961,1e-05,1.77111]
[1779706574853,49.27,77475.82,1.5,-0.00961,1e-05,1.77111]
[1779706575273,49.27,77475.83,1.5,-0.00961,1e-05,1.77115]
[1779706575282,49.27,77475.83,1.5,-0.00961,1e-05,1.77115]
[1779706575737,49.27,77475.83,1.5,-0.00961,1e-05,1.77115]
[1779706575746,49.27,77475.83,1.5,-0.00961,1e-05,1.77115]
[1779706576203,49.27,77475.83,1.5,-0.00961,1e-05,1.7712]
[1779706576210,49.27,77475.83,1.5,-0.00961,1e-05,1.7712]
[1779706576626,49.27,77475.83,1.5,-0.00961,1e-05,1.7712]
[1779706576634,49.27,77475.83,1.5,-0.00961,1e-05,1.7712]
[1779706577054,49.27,77475.73,1.5,-0.00961,1e-05,1.77134]
[1779706577063,49.27,77475.73,1.5,-0.00961,1e-05,1.77134]
[1779706577533,49.27,77475.73,1.5,-0.00961,1e-05,1.77134]
[1779706577542,49.27,77475.73,1.5,-0.00961,1e-05,1.77134]
[1779706577996,49.27,77475.73,1.5,-0.00961,1e-05,1.77134]
[1779706578004,49.27,77475.73,1.5,-0.00961,1e-05,1.77134]
[1779706578411,49.27,77475.73,1.5,-0.00961,1e-05,1.77134]
[1779706578419,49.27,77475.73,1.5,-0.00961,1e-05,1.77134]
[1779706578872,49.27,77475.73,1.5,-0.00961,1e-05,1.77134]
[1779706578881,49.27,77475.73,1.5,-0.00961,1e-05,1.77134]
[1779706579349,49.27,77475.38,1.5,-0.00962,1e-05,1.77181]
[1779706579356,49.27,77475.38,1.5,-0.00962,1e-05,1.77181]
[1779706579759,49.27,77475.38,1.5,-0.00962,1e-05,1.77181]
[1779706579767,49.27,77475.38,1.5,-0.00962,1e-05,1.77181]
[1779706580219,49.27,77475.35,1.5,-0.00962,1e-05,1.77186]
[1779706580227,49.27,77475.35,1.5,-0.00962,1e-05,1.77186]
[1779706580662,49.27,77475.35,1.5,-0.00962,1e-05,1.77186]
[1779706580670,49.27,77475.35,1.5,-0.00962,1e-05,1.77186]
[1779706581070,49.27,77475.43,1.5,-0.00962,1e-05,1.77179]
[1779706581079,49.27,77475.43,1.5,-0.00962,1e-05,1.77179]
[1779706581497,49.27,77475.43,1.5,-0.00962,1e-05,1.77179]
[1779706581505,49.27,77475.43,1.5,-0.00962,1e-05,1.77179]
[1779706581906,49.27,77475.43,1.5,-0.00962,1e-05,1.77179]
[1779706581914,49.27,77475.43,1.5,-0.00962,1e-05,1.77179]
[1779706582329,49.27,77475.31,1.5,-0.00962,1e-05,1.77196]
[1779706582337,49.27,77475.31,1.5,-0.00962,1e-05,1.77196]
[1779706582784,49.27,77475.31,1.5,-0.00962,1e-05,1.77196]
[1779706582793,49.27,77475.31,1.5,-0.00962,1e-05,1.77196]
[1779706583221,49.27,77475.31,1.5,-0.00962,1e-05,1.77198]
[1779706583230,49.27,77475.31,1.5,-0.00962,1e-05,1.77198]
[1779706583656,49.27,77475.31,1.5,-0.00962,1e-05,1.77198]
[1779706583665,49.27,77475.31,1.5,-0.00962,1e-05,1.77198]
[1779706584072,49.27,77475.31,1.5,-0.00962,1e-05,1.772]
[1779706584079,49.27,77475.31,1.5,-0.00962,1e-05,1.772]
[1779706584523,49.27,77475.31,1.5,-0.00962,1e-05,1.772]
[1779706584532,49.27,77475.31,1.5,-0.00962,1e-05,1.772]
[1779706584981,49.27,77475.65,1.5,-0.00961,1e-05,1.77162]
[1779706584989,49.27,77475.65,1.5,-0.00961,1e-05,1.77162]
[1779706585441,49.27,77475.65,1.5,-0.00961,1e-05,1.77162]
[1779706585451,49.27,77475.65,1.5,-0.00961,1e-05,1.77162]
[1779706585882,49.27,77475.65,1.5,-0.00961,1e-05,1.77162]
[1779706585889,49.27,77475.65,1.5,-0.00961,1e-05,1.77162]
[1779706586320,49.27,77476.32,1.5,-0.00961,1e-05,1.77083]
[1779706586329,49.27,77476.32,1.5,-0.00961,1e-05,1.77083]
[1779706586734,49.27,77476.32,1.5,-0.00961,1e-05,1.77083]
[1779706586743,49.27,77476.32,1.5,-0.00961,1e-05,1.77083]
[1779706587188,49.27,77476.02,1.5,-0.00961,1e-05,1.77122]
[1779706587196,49.27,77476.02,1.5,-0.00961,1e-05,1.77122]
[1779706587613,49.27,77476.02,1.5,-0.00961,1e-05,1.77122]
[1779706587623,49.27,77476.02,1.5,-0.00961,1e-05,1.77122]
[1779706588048,49.27,77476.44,1.5,-0.00961,1e-05,1.77074]
[1779706588056,49.27,77476.44,1.5,-0.00961,1e-05,1.77074]
[1779706588495,49.27,77476.44,1.5,-0.00961,1e-05,1.77074]
[1779706588504,49.27,77476.44,1.5,-0.00961,1e-05,1.77074]
[1779706588968,49.27,77477.49,1.5,-0.0096,1e-05,1.7695]
[1779706588975,49.27,77477.49,1.5,-0.0096,1e-05,1.7695]
[1779706589388,49.27,77477.49,1.5,-0.0096,1e-05,1.7695]
[1779706589396,49.27,77477.49,1.5,-0.0096,1e-05,1.7695]
[1779706589800,49.27,77477.49,1.5,-0.0096,1e-05,1.7695]
[1779706589808,49.27,77477.49,1.5,-0.0096,1e-05,1.7695]
[1779706590212,49.27,77477.86,1.5,-0.0096,1e-05,1.76908]
[1779706590220,49.27,77477.86,1.5,-0.0096,1e-05,1.76908]
[1779706590697,49.27,77477.86,1.5,-0.0096,1e-05,1.76908]
[1779706590706,49.27,77477.86,1.5,-0.0096,1e-05,1.76908]
[1779706591141,49.27,77478.41,1.5,-0.00959,1e-05,1.76845]
[1779706591149,49.27,77478.41,1.5,-0.00959,1e-05,1.76845]
[1779706591564,49.27,77478.41,1.5,-0.00959,1e-05,1.76845]
[1779706591571,49.27,77478.41,1.5,-0.00959,1e-05,1.76845]
[1779706592004,49.27,77478.48,1.5,-0.00959,1e-05,1.76704]
[1779706592013,49.27,77478.48,1.5,-0.00959,1e-05,1.76704]
[1779706592417,49.27,77478.48,1.5,-0.00959,1e-05,1.76704]
[1779706592425,49.27,77478.48,1.5,-0.00959,1e-05,1.76704]
[1779706592837,49.27,77478.48,1.5,-0.00959,1e-05,1.76704]
[1779706592845,49.27,77478.48,1.5,-0.00959,1e-05,1.76704]
[1779706593269,49.27,77477.27,1.5,-0.0096,1e-05,1.76852]
[1779706593277,49.27,77477.27,1.5,-0.0096,1e-05,1.76852]
[1779706593711,49.27,77477.27,1.5,-0.0096,1e-05,1.76852]
[1779706593719,49.27,77477.27,1.5,-0.0096,1e-05,1.76852]
[1779706594129,49.27,77478.43,1.5,-0.00959,1e-05,1.76716]
[1779706594137,49.27,77478.43,1.5,-0.00959,1e-05,1.76716]
[1779706594572,49.27,77478.43,1.5,-0.00959,1e-05,1.76716]
[1779706594580,49.27,77478.43,1.5,-0.00959,1e-05,1.76716]
[1779706595036,49.27,77478.51,1.5,-0.00959,1e-05,1.76709]
[1779706595050,49.27,77478.51,1.5,-0.00959,1e-05,1.76709]
[1779706595489,49.27,77478.51,1.5,-0.00959,1e-05,1.76709]
[1779706595497,49.27,77478.51,1.5,-0.00959,1e-05,1.76709]
[1779706595919,49.27,77478.51,1.5,-0.00959,1e-05,1.76709]
[1779706595928,49.27,77478.51,1.5,-0.00959,1e-05,1.76709]
[1779706596327,49.28,77476.89,1.5,-0.0096,1e-05,1.76907]
[1779706596335,49.28,77476.89,1.5,-0.0096,1e-05,1.76907]
[1779706596395,49.28,77476.89,1.5,-0.0096,1e-05,1.76907]
[1779706601810,49.28,77480.27,1.5,-0.00958,1e-05,1.7652]
[1779706605628,49.28,77479.68,1.5,-0.00958,1e-05,1.76601]
[1779706606094,49.28,77480.27,1.5,-0.00958,1e-05,1.76534]
[1779706606102,49.28,77480.27,1.5,-0.00958,1e-05,1.76534]
[1779706606520,49.28,77480.27,1.5,-0.00958,1e-05,1.76534]
[1779706606534,49.28,77480.27,1.5,-0.00958,1e-05,1.76534]
[1779706606981,49.28,77479.81,1.5,-0.00958,1e-05,1.76593]
[1779706606989,49.28,77479.81,1.5,-0.00958,1e-05,1.76593]
[1779706607394,49.28,77479.81,1.5,-0.00958,1e-05,1.76593]
[1779706607402,49.28,77479.81,1.5,-0.00958,1e-05,1.76593]
[1779706607845,49.28,77479.81,1.5,-0.00958,1e-05,1.76593]
[1779706607854,49.28,77479.81,1.5,-0.00958,1e-05,1.76593]
[1779706608258,49.28,77479.89,1.5,-0.00958,1e-05,1.76587]
[1779706608266,49.28,77479.89,1.5,-0.00958,1e-05,1.76587]
[1779706608726,49.28,77479.89,1.5,-0.00958,1e-05,1.76587]
[1779706608734,49.28,77479.89,1.5,-0.00958,1e-05,1.76587]
[1779706609187,49.28,77479.89,1.5,-0.00958,1e-05,1.7659]
[1779706609196,49.28,77479.89,1.5,-0.00958,1e-05,1.7659]
[1779706609614,49.28,77479.89,1.5,-0.00958,1e-05,1.7659]
[1779706609622,49.28,77479.89,1.5,-0.00958,1e-05,1.7659]
[1779706610065,49.28,77479.89,1.5,-0.00958,1e-05,1.76594]
[1779706610074,49.28,77479.89,1.5,-0.00958,1e-05,1.76594]
[1779706610500,49.28,77479.89,1.5,-0.00958,1e-05,1.76594]
[1779706610508,49.28,77479.89,1.5,-0.00958,1e-05,1.76594]
[1779706610944,49.28,77479.89,1.5,-0.00958,1e-05,1.76594]
[1779706610951,49.28,77479.89,1.5,-0.00958,1e-05,1.76594]
[1779706611395,49.28,77479.92,1.5,-0.00958,1e-05,1.76594]
[1779706611403,49.28,77479.92,1.5,-0.00958,1e-05,1.76594]
[1779706611872,49.28,77479.92,1.5,-0.00958,1e-05,1.76594]
[1779706611879,49.28,77479.92,1.5,-0.00958,1e-05,1.76594]
[1779706612348,49.28,77479.99,1.5,-0.00958,1e-05,1.76589]
[1779706612357,49.28,77479.99,1.5,-0.00958,1e-05,1.76589]
[1779706612771,49.28,77479.99,1.5,-0.00958,1e-05,1.76589]
[1779706612779,49.28,77479.99,1.5,-0.00958,1e-05,1.76589]
[1779706613211,49.28,77479.92,1.5,-0.00958,1e-05,1.76601]
[1779706613218,49.28,77479.92,1.5,-0.00958,1e-05,1.76601]
[1779706613723,49.28,77479.92,1.5,-0.00958,1e-05,1.76601]
[1779706613731,49.28,77479.92,1.5,-0.00958,1e-05,1.76601]
[1779706614263,49.28,77479.92,1.5,-0.00958,1e-05,1.76605]
[1779706614271,49.28,77479.92,1.5,-0.00958,1e-05,1.76605]
[1779706614773,49.28,77479.92,1.5,-0.00958,1e-05,1.76605]
[1779706614781,49.28,77479.92,1.5,-0.00958,1e-05,1.76605]
[1779706615214,49.28,77479.92,1.5,-0.00958,1e-05,1.76608]
[1779706615223,49.28,77479.92,1.5,-0.00958,1e-05,1.76608]
[1779706615648,49.28,77479.92,1.5,-0.00958,1e-05,1.76608]
[1779706615656,49.28,77479.92,1.5,-0.00958,1e-05,1.76608]
[1779706616173,49.28,77479.92,1.5,-0.00958,1e-05,1.76612]
[1779706616181,49.28,77479.92,1.5,-0.00958,1e-05,1.76612]
[1779706616628,49.28,77479.92,1.5,-0.00958,1e-05,1.76612]
[1779706616637,49.28,77479.92,1.5,-0.00958,1e-05,1.76612]
[1779706617094,49.28,77479.92,1.5,-0.00958,1e-05,1.76616]
[1779706617101,49.28,77479.92,1.5,-0.00958,1e-05,1.76616]
[1779706617524,49.28,77479.92,1.5,-0.00958,1e-05,1.76616]
[1779706617532,49.28,77479.92,1.5,-0.00958,1e-05,1.76616]
[1779706617980,49.28,77480.52,1.5,-0.00958,1e-05,1.76547]
[1779706617989,49.28,77480.52,1.5,-0.00958,1e-05,1.76547]
[1779706618441,49.28,77480.52,1.5,-0.00958,1e-05,1.76547]
[1779706618448,49.28,77480.52,1.5,-0.00958,1e-05,1.76547]
[1779706618879,49.28,77480.52,1.5,-0.00958,1e-05,1.76547]
[1779706618887,49.28,77480.52,1.5,-0.00958,1e-05,1.76547]
[1779706619356,49.28,77480.41,1.5,-0.00958,1e-05,1.76564]
[1779706619364,49.28,77480.41,1.5,-0.00958,1e-05,1.76564]
[1779706619786,49.28,77480.41,1.5,-0.00958,1e-05,1.76564]
[1779706619798,49.28,77480.41,1.5,-0.00958,1e-05,1.76564]
[1779706620215,49.28,77478.35,1.5,-0.00959,1e-05,1.76815]
[1779706620222,49.28,77478.35,1.5,-0.00959,1e-05,1.76815]
[1779706620624,49.28,77478.35,1.5,-0.00959,1e-05,1.76815]
[1779706620632,49.28,77478.35,1.5,-0.00959,1e-05,1.76815]
[1779706621077,49.28,77477.05,1.5,-0.0096,1e-05,1.76974]
[1779706621085,49.28,77477.05,1.5,-0.0096,1e-05,1.76974]
[1779706621523,49.28,77477.05,1.5,-0.0096,1e-05,1.76974]
[1779706621532,49.28,77477.05,1.5,-0.0096,1e-05,1.76974]
[1779706621957,49.28,77477.05,1.5,-0.0096,1e-05,1.76974]
[1779706621966,49.28,77477.05,1.5,-0.0096,1e-05,1.76974]
[1779706622429,49.28,77477.03,1.5,-0.0096,1e-05,1.76979]
[1779706622438,49.28,77477.03,1.5,-0.0096,1e-05,1.76979]
[1779706622964,49.28,77477.03,1.5,-0.0096,1e-05,1.76979]
[1779706622972,49.28,77477.03,1.5,-0.0096,1e-05,1.76979]
[1779706623419,49.28,77477.01,1.5,-0.0096,1e-05,1.76985]
[1779706623427,49.28,77477.01,1.5,-0.0096,1e-05,1.76985]
[1779706623943,49.28,77477.01,1.5,-0.0096,1e-05,1.76985]
[1779706623952,49.28,77477.01,1.5,-0.0096,1e-05,1.76985]
[1779706624395,49.28,77477.01,1.5,-0.0096,1e-05,1.76985]
[1779706624403,49.28,77477.01,1.5,-0.0096,1e-05,1.76985]
[1779706624841,49.28,77477.01,1.5,-0.0096,1e-05,1.76985]
[1779706624849,49.28,77477.01,1.5,-0.0096,1e-05,1.76985]
[1779706625317,49.28,77477.01,1.5,-0.00961,1e-05,1.76991]
[1779706625325,49.28,77477.01,1.5,-0.00961,1e-05,1.76991]
[1779706625784,49.28,77477.01,1.5,-0.00961,1e-05,1.76991]
[1779706625792,49.28,77477.01,1.5,-0.00961,1e-05,1.76991]
[1779706626207,49.28,77477.01,1.5,-0.00961,1e-05,1.76994]
[1779706626216,49.28,77477.01,1.5,-0.00961,1e-05,1.76994]
[1779706626641,49.28,77477.01,1.5,-0.00961,1e-05,1.76994]
[1779706626649,49.28,77477.01,1.5,-0.00961,1e-05,1.76994]
[1779706627089,49.28,77477.01,1.5,-0.00961,1e-05,1.76997]
[1779706627098,49.28,77477.01,1.5,-0.00961,1e-05,1.76997]
[1779706627512,49.28,77477.01,1.5,-0.00961,1e-05,1.76997]
[1779706627520,49.28,77477.01,1.5,-0.00961,1e-05,1.76997]
[1779706627634,49.28,77477.01,1.5,-0.00961,1e-05,1.76997]
[1779706633027,49.28,77476.03,1.5,-0.00961,1e-05,1.77131]
[1779706636781,49.28,77474.96,1.5,-0.00962,1e-05,1.77262]
[1779706637195,49.28,77474.96,1.5,-0.00962,1e-05,1.77269]
[1779706637204,49.28,77474.96,1.5,-0.00962,1e-05,1.77269]
[1779706637618,49.28,77474.96,1.5,-0.00962,1e-05,1.77269]
[1779706637626,49.28,77474.96,1.5,-0.00962,1e-05,1.77269]
[1779706638058,49.28,77473.99,1.5,-0.00963,1e-05,1.77388]
[1779706638066,49.28,77473.99,1.5,-0.00963,1e-05,1.77388]
[1779706638494,49.28,77473.99,1.5,-0.00963,1e-05,1.77388]
[1779706638501,49.28,77473.99,1.5,-0.00963,1e-05,1.77388]
[1779706638931,49.28,77473.99,1.5,-0.00963,1e-05,1.77388]
[1779706638939,49.28,77473.99,1.5,-0.00963,1e-05,1.77388]
[1779706639381,49.28,77473.42,1.5,-0.00963,1e-05,1.77456]
[1779706639391,49.28,77473.42,1.5,-0.00963,1e-05,1.77456]
[1779706639856,49.28,77473.42,1.5,-0.00963,1e-05,1.77456]
[1779706639864,49.28,77473.42,1.5,-0.00963,1e-05,1.77456]
[1779706640279,49.28,77473.6,1.5,-0.00963,1e-05,1.77439]
[1779706640288,49.28,77473.6,1.5,-0.00963,1e-05,1.77439]
[1779706640697,49.28,77473.6,1.5,-0.00963,1e-05,1.77439]
[1779706640705,49.28,77473.6,1.5,-0.00963,1e-05,1.77439]
[1779706641151,49.28,77473.31,1.5,-0.00964,1e-05,1.77475]
[1779706641159,49.28,77473.31,1.5,-0.00964,1e-05,1.77475]
[1779706641595,49.28,77473.31,1.5,-0.00964,1e-05,1.77475]
[1779706641605,49.28,77473.31,1.5,-0.00964,1e-05,1.77475]
[1779706642069,49.28,77473.75,1.5,-0.00963,1e-05,1.77423]
[1779706642077,49.28,77473.75,1.5,-0.00963,1e-05,1.77423]
[1779706642505,49.28,77473.75,1.5,-0.00963,1e-05,1.77423]
[1779706642512,49.28,77473.75,1.5,-0.00963,1e-05,1.77423]
[1779706642941,49.28,77473.75,1.5,-0.00963,1e-05,1.77423]
[1779706642949,49.28,77473.75,1.5,-0.00963,1e-05,1.77423]
[1779706643351,49.28,77473.75,1.5,-0.00963,1e-05,1.77425]
[1779706643359,49.28,77473.75,1.5,-0.00963,1e-05,1.77425]
[1779706643794,49.28,77473.75,1.5,-0.00963,1e-05,1.77425]
[1779706643802,49.28,77473.75,1.5,-0.00963,1e-05,1.77425]
[1779706644245,49.28,77473.75,1.5,-0.00963,1e-05,1.77428]
[1779706644254,49.28,77473.75,1.5,-0.00963,1e-05,1.77428]
[1779706644691,49.28,77473.75,1.5,-0.00963,1e-05,1.77428]
[1779706644699,49.28,77473.75,1.5,-0.00963,1e-05,1.77428]
[1779706645114,49.28,77473.95,1.5,-0.00963,1e-05,1.77404]
[1779706645123,49.28,77473.95,1.5,-0.00963,1e-05,1.77404]
[1779706645559,49.28,77473.95,1.5,-0.00963,1e-05,1.77404]
[1779706645566,49.28,77473.95,1.5,-0.00963,1e-05,1.77404]
[1779706645983,49.28,77473.95,1.5,-0.00963,1e-05,1.77404]
[1779706645991,49.28,77473.95,1.5,-0.00963,1e-05,1.77404]
[1779706646442,49.28,77473.68,1.5,-0.00963,1e-05,1.77439]
[1779706646449,49.28,77473.68,1.5,-0.00963,1e-05,1.77439]
[1779706646883,49.28,77473.68,1.5,-0.00963,1e-05,1.77439]
[1779706646892,49.28,77473.68,1.5,-0.00963,1e-05,1.77439]
[1779706647325,49.28,77473.73,1.5,-0.00963,1e-05,1.77436]
[1779706647333,49.28,77473.73,1.5,-0.00963,1e-05,1.77436]
[1779706647774,49.28,77473.73,1.5,-0.00963,1e-05,1.77436]
[1779706647782,49.28,77473.73,1.5,-0.00963,1e-05,1.77436]
[1779706648221,49.28,77473.34,1.5,-0.00964,1e-05,1.77485]
[1779706648228,49.28,77473.34,1.5,-0.00964,1e-05,1.77485]
[1779706648640,49.28,77473.34,1.5,-0.00964,1e-05,1.77485]
[1779706648649,49.28,77473.34,1.5,-0.00964,1e-05,1.77485]
[1779706649143,49.28,77472.63,1.5,-0.00964,1e-05,1.77571]
[1779706649151,49.28,77472.63,1.5,-0.00964,1e-05,1.77571]
[1779706649588,49.28,77472.63,1.5,-0.00964,1e-05,1.77571]
[1779706649596,49.28,77472.63,1.5,-0.00964,1e-05,1.77571]
[1779706650024,49.28,77472.62,1.5,-0.00964,1e-05,1.77573]
[1779706650031,49.28,77472.62,1.5,-0.00964,1e-05,1.77573]
[1779706650446,49.28,77472.62,1.5,-0.00964,1e-05,1.77573]
[1779706650453,49.28,77472.62,1.5,-0.00964,1e-05,1.77573]
[1779706650950,49.28,77472.62,1.5,-0.00964,1e-05,1.77573]
[1779706650959,49.28,77472.62,1.5,-0.00964,1e-05,1.77573]
[1779706651395,49.28,77471.45,1.5,-0.00965,1e-05,1.77716]
[1779706651403,49.28,77471.45,1.5,-0.00965,1e-05,1.77716]
[1779706651873,49.28,77471.45,1.5,-0.00965,1e-05,1.77716]
[1779706651882,49.28,77471.45,1.5,-0.00965,1e-05,1.77716]
[1779706652324,49.28,77472.23,1.5,-0.00964,1e-05,1.77488]
[1779706652333,49.28,77472.23,1.5,-0.00964,1e-05,1.77488]
[1779706652758,49.28,77472.23,1.5,-0.00964,1e-05,1.77488]
[1779706652766,49.28,77472.23,1.5,-0.00964,1e-05,1.77488]
[1779706653177,49.28,77472.23,1.5,-0.00964,1e-05,1.7749]
[1779706653187,49.28,77472.23,1.5,-0.00964,1e-05,1.7749]
[1779706653614,49.28,77472.23,1.5,-0.00964,1e-05,1.7749]
[1779706653622,49.28,77472.23,1.5,-0.00964,1e-05,1.7749]
[1779706654023,49.28,77472.16,1.5,-0.00964,1e-05,1.77498]
[1779706654031,49.28,77472.16,1.5,-0.00964,1e-05,1.77498]
[1779706654445,49.28,77472.16,1.5,-0.00964,1e-05,1.77498]
[1779706654453,49.28,77472.16,1.5,-0.00964,1e-05,1.77498]
[1779706654913,49.28,77472.16,1.5,-0.00964,1e-05,1.77498]
[1779706654921,49.28,77472.16,1.5,-0.00964,1e-05,1.77498]
[1779706655326,49.28,77472.16,1.5,-0.00964,1e-05,1.775]
[1779706655335,49.28,77472.16,1.5,-0.00964,1e-05,1.775]
[1779706655773,49.28,77472.16,1.5,-0.00964,1e-05,1.775]
[1779706655782,49.28,77472.16,1.5,-0.00964,1e-05,1.775]
[1779706656257,49.28,77472.13,1.5,-0.00964,1e-05,1.77507]
[1779706656264,49.28,77472.13,1.5,-0.00964,1e-05,1.77507]
[1779706656708,49.28,77472.13,1.5,-0.00964,1e-05,1.77507]
[1779706656719,49.28,77472.13,1.5,-0.00964,1e-05,1.77507]
[1779706657176,49.28,77472.08,1.5,-0.00964,1e-05,1.77515]
[1779706657184,49.28,77472.08,1.5,-0.00964,1e-05,1.77515]
[1779706657727,49.28,77472.08,1.5,-0.00964,1e-05,1.77515]
[1779706657735,49.28,77472.08,1.5,-0.00964,1e-05,1.77515]
[1779706658135,49.28,77472.64,1.5,-0.00964,1e-05,1.77449]
[1779706658143,49.28,77472.64,1.5,-0.00964,1e-05,1.77449]
[1779706658574,49.28,77472.64,1.5,-0.00964,1e-05,1.77449]
[1779706658582,49.28,77472.64,1.5,-0.00964,1e-05,1.77449]
[1779706658861,49.28,77472.64,1.5,-0.00964,1e-05,1.77449]
[1779706666257,49.28,77472.74,1.5,-0.00964,1e-05,1.77451]
[1779706667788,49.28,77472.74,1.5,-0.00964,1e-05,1.77451]
[1779706668214,49.28,77472.67,1.5,-0.00964,1e-05,1.77463]
[1779706668222,49.28,77472.67,1.5,-0.00964,1e-05,1.77463]
[1779706668640,49.28,77472.67,1.5,-0.00964,1e-05,1.77463]
[1779706668647,49.28,77472.67,1.5,-0.00964,1e-05,1.77463]
[1779706669073,49.28,77472.67,1.5,-0.00964,1e-05,1.77463]
[1779706669082,49.28,77472.67,1.5,-0.00964,1e-05,1.77463]
[1779706669502,49.28,77472.67,1.5,-0.00964,1e-05,1.77463]
[1779706669511,49.28,77472.67,1.5,-0.00964,1e-05,1.77463]
[1779706669963,49.28,77472.67,1.5,-0.00964,1e-05,1.77463]
[1779706669971,49.28,77472.67,1.5,-0.00964,1e-05,1.77463]
[1779706670385,49.28,77472.45,1.5,-0.00964,1e-05,1.77491]
[1779706670393,49.28,77472.45,1.5,-0.00964,1e-05,1.77491]
[1779706670869,49.28,77472.45,1.5,-0.00964,1e-05,1.77491]
[1779706670883,49.28,77472.45,1.5,-0.00964,1e-05,1.77491]
[1779706671334,49.28,77472.45,1.5,-0.00964,1e-05,1.77495]
[1779706671342,49.28,77472.45,1.5,-0.00964,1e-05,1.77495]
[1779706671748,49.28,77472.45,1.5,-0.00964,1e-05,1.77495]
[1779706671758,49.28,77472.45,1.5,-0.00964,1e-05,1.77495]
[1779706672194,49.29,77472.45,1.5,-0.00964,1e-05,1.77496]
[1779706672202,49.29,77472.45,1.5,-0.00964,1e-05,1.77496]
[1779706672652,49.29,77472.45,1.5,-0.00964,1e-05,1.77496]
[1779706672660,49.29,77472.45,1.5,-0.00964,1e-05,1.77496]
[1779706673061,49.29,77471.29,1.5,-0.00965,1e-05,1.77637]
[1779706673070,49.29,77471.29,1.5,-0.00965,1e-05,1.77637]
[1779706673502,49.29,77471.29,1.5,-0.00965,1e-05,1.77637]
[1779706673510,49.29,77471.29,1.5,-0.00965,1e-05,1.77637]
[1779706673913,49.29,77471.29,1.5,-0.00965,1e-05,1.77637]
[1779706673921,49.29,77471.29,1.5,-0.00965,1e-05,1.77637]
[1779706674327,49.29,77471.87,1.5,-0.00964,1e-05,1.77569]
[1779706674334,49.29,77471.87,1.5,-0.00964,1e-05,1.77569]
[1779706674783,49.29,77471.87,1.5,-0.00964,1e-05,1.77569]
[1779706674792,49.29,77471.87,1.5,-0.00964,1e-05,1.77569]
[1779706675237,49.29,77471.64,1.5,-0.00964,1e-05,1.77598]
[1779706675245,49.29,77471.64,1.5,-0.00964,1e-05,1.77598]
[1779706675682,49.29,77471.64,1.5,-0.00964,1e-05,1.77598]
[1779706675691,49.29,77471.64,1.5,-0.00964,1e-05,1.77598]
[1779706676232,49.29,77471.43,1.5,-0.00965,1e-05,1.77625]
[1779706676241,49.29,77471.43,1.5,-0.00965,1e-05,1.77625]
[1779706676668,49.29,77471.43,1.5,-0.00965,1e-05,1.77625]
[1779706676676,49.29,77471.43,1.5,-0.00965,1e-05,1.77625]
[1779706677100,49.29,77471.54,1.5,-0.00965,1e-05,1.77613]
[1779706677110,49.29,77471.54,1.5,-0.00965,1e-05,1.77613]
[1779706677563,49.29,77471.54,1.5,-0.00965,1e-05,1.77613]
[1779706677571,49.29,77471.54,1.5,-0.00965,1e-05,1.77613]
[1779706677981,49.29,77471.54,1.5,-0.00965,1e-05,1.77613]
[1779706677989,49.29,77471.54,1.5,-0.00965,1e-05,1.77613]
[1779706678394,49.29,77471.61,1.5,-0.00965,1e-05,1.77605]
[1779706678403,49.29,77471.61,1.5,-0.00965,1e-05,1.77605]
[1779706678852,49.29,77471.61,1.5,-0.00965,1e-05,1.77605]
[1779706678860,49.29,77471.61,1.5,-0.00965,1e-05,1.77605]
[1779706679269,49.29,77471.93,1.5,-0.00964,1e-05,1.77569]
[1779706679285,49.29,77471.93,1.5,-0.00964,1e-05,1.77569]
[1779706679735,49.29,77471.93,1.5,-0.00964,1e-05,1.77569]
[1779706679744,49.29,77471.93,1.5,-0.00964,1e-05,1.77569]
[1779706680173,49.29,77471.93,1.5,-0.00964,1e-05,1.7757]
[1779706680183,49.29,77471.93,1.5,-0.00964,1e-05,1.7757]
[1779706680629,49.29,77471.93,1.5,-0.00964,1e-05,1.7757]
[1779706680636,49.29,77471.93,1.5,-0.00964,1e-05,1.7757]
[1779706681111,49.29,77471.93,1.5,-0.00964,1e-05,1.7757]
[1779706681119,49.29,77471.93,1.5,-0.00964,1e-05,1.7757]
[1779706681557,49.29,77471.93,1.5,-0.00964,1e-05,1.7757]
[1779706681566,49.29,77471.93,1.5,-0.00964,1e-05,1.7757]
[1779706681998,49.29,77471.93,1.5,-0.00964,1e-05,1.7757]
[1779706682007,49.29,77471.93,1.5,-0.00964,1e-05,1.7757]
[1779706682445,49.29,77471.93,1.5,-0.00964,1e-05,1.77572]
[1779706682453,49.29,77471.93,1.5,-0.00964,1e-05,1.77572]
[1779706682903,49.29,77471.93,1.5,-0.00964,1e-05,1.77572]
[1779706682912,49.29,77471.93,1.5,-0.00964,1e-05,1.77572]
[1779706683339,49.29,77472.61,1.5,-0.00964,1e-05,1.77493]
[1779706683346,49.29,77472.61,1.5,-0.00964,1e-05,1.77493]
[1779706683783,49.29,77472.61,1.5,-0.00964,1e-05,1.77493]
[1779706683792,49.29,77472.61,1.5,-0.00964,1e-05,1.77493]
[1779706684244,49.29,77472.74,1.5,-0.00964,1e-05,1.77479]
[1779706684252,49.29,77472.74,1.5,-0.00964,1e-05,1.77479]
[1779706684677,49.29,77472.74,1.5,-0.00964,1e-05,1.77479]
[1779706684685,49.29,77472.74,1.5,-0.00964,1e-05,1.77479]
[1779706685199,49.29,77473.43,1.5,-0.00963,1e-05,1.77398]
[1779706685208,49.29,77473.43,1.5,-0.00963,1e-05,1.77398]
[1779706685630,49.29,77473.43,1.5,-0.00963,1e-05,1.77398]
[1779706685638,49.29,77473.43,1.5,-0.00963,1e-05,1.77398]
[1779706686074,49.29,77473.43,1.5,-0.00963,1e-05,1.77398]
[1779706686082,49.29,77473.43,1.5,-0.00963,1e-05,1.77398]
[1779706686512,49.29,77473.43,1.5,-0.00963,1e-05,1.77398]
[1779706686520,49.29,77473.43,1.5,-0.00963,1e-05,1.77398]
[1779706686945,49.29,77473.43,1.5,-0.00963,1e-05,1.77398]
[1779706686954,49.29,77473.43,1.5,-0.00963,1e-05,1.77398]
[1779706687395,49.29,77473.43,1.5,-0.00963,1e-05,1.77399]
[1779706687402,49.29,77473.43,1.5,-0.00963,1e-05,1.77399]
[1779706687815,49.29,77473.43,1.5,-0.00963,1e-05,1.77399]
[1779706687823,49.29,77473.43,1.5,-0.00963,1e-05,1.77399]
[1779706688273,49.29,77473.54,1.5,-0.00963,1e-05,1.77389]
[1779706688286,49.29,77473.54,1.5,-0.00963,1e-05,1.77389]
[1779706688687,49.29,77473.54,1.5,-0.00963,1e-05,1.77389]
[1779706688695,49.29,77473.54,1.5,-0.00963,1e-05,1.77389]
[1779706689176,49.29,77472.93,1.5,-0.00964,1e-05,1.77464]
[1779706689184,49.29,77472.93,1.5,-0.00964,1e-05,1.77464]
[1779706689589,49.29,77472.93,1.5,-0.00964,1e-05,1.77464]
[1779706689597,49.29,77472.93,1.5,-0.00964,1e-05,1.77464]
[1779706689825,49.29,77472.93,1.5,-0.00964,1e-05,1.77464]
[1779706699038,49.29,77473.61,1.5,-0.00963,1e-05,1.77384]
[1779706699446,49.29,77473.61,1.5,-0.00963,1e-05,1.77384]
[1779706699454,49.29,77473.61,1.5,-0.00963,1e-05,1.77384]
[1779706699870,49.29,77473.61,1.5,-0.00963,1e-05,1.77384]
[1779706699878,49.29,77473.61,1.5,-0.00963,1e-05,1.77384]
[1779706700346,49.29,77473.61,1.5,-0.00963,1e-05,1.774]
[1779706700359,49.29,77473.61,1.5,-0.00963,1e-05,1.774]
[1779706700773,49.29,77473.61,1.5,-0.00963,1e-05,1.774]
[1779706700782,49.29,77473.61,1.5,-0.00963,1e-05,1.774]
[1779706701208,49.29,77473.61,1.5,-0.00963,1e-05,1.77402]
[1779706701216,49.29,77473.61,1.5,-0.00963,1e-05,1.77402]
[1779706701669,49.29,77473.61,1.5,-0.00963,1e-05,1.77402]
[1779706701678,49.29,77473.61,1.5,-0.00963,1e-05,1.77402]
[1779706702110,49.29,77473.61,1.5,-0.00963,1e-05,1.77402]
[1779706702118,49.29,77473.61,1.5,-0.00963,1e-05,1.77402]
[1779706702566,49.29,77473.61,1.5,-0.00963,1e-05,1.77402]
[1779706702574,49.29,77473.61,1.5,-0.00963,1e-05,1.77402]
[1779706703032,49.29,77473.61,1.5,-0.00963,1e-05,1.77402]
[1779706703041,49.29,77473.61,1.5,-0.00963,1e-05,1.77402]
[1779706703445,49.29,77473.61,1.5,-0.00963,1e-05,1.77403]
[1779706703453,49.29,77473.61,1.5,-0.00963,1e-05,1.77403]
[1779706703859,49.29,77473.61,1.5,-0.00963,1e-05,1.77403]
[1779706703867,49.29,77473.61,1.5,-0.00963,1e-05,1.77403]
[1779706704322,49.29,77473.83,1.5,-0.00963,1e-05,1.7738]
[1779706704331,49.29,77473.83,1.5,-0.00963,1e-05,1.7738]
[1779706704770,49.29,77473.83,1.5,-0.00963,1e-05,1.7738]
[1779706704784,49.29,77473.83,1.5,-0.00963,1e-05,1.7738]
[1779706705268,49.29,77473.86,1.5,-0.00963,1e-05,1.77378]
[1779706705287,49.29,77473.86,1.5,-0.00963,1e-05,1.77378]
[1779706705764,49.29,77473.86,1.5,-0.00963,1e-05,1.77378]
[1779706705773,49.29,77473.86,1.5,-0.00963,1e-05,1.77378]
[1779706706257,49.29,77473.86,1.5,-0.00963,1e-05,1.7738]
[1779706706266,49.29,77473.86,1.5,-0.00963,1e-05,1.7738]
[1779706706761,49.29,77473.86,1.5,-0.00963,1e-05,1.7738]
[1779706706769,49.29,77473.86,1.5,-0.00963,1e-05,1.7738]
[1779706707177,49.29,77473.97,1.5,-0.00963,1e-05,1.77368]
[1779706707185,49.29,77473.97,1.5,-0.00963,1e-05,1.77368]
[1779706707597,49.29,77473.97,1.5,-0.00963,1e-05,1.77368]
[1779706707606,49.29,77473.97,1.5,-0.00963,1e-05,1.77368]
[1779706708033,49.29,77473.97,1.5,-0.00963,1e-05,1.77368]
[1779706708040,49.29,77473.97,1.5,-0.00963,1e-05,1.77368]
[1779706708517,49.29,77473.94,1.5,-0.00963,1e-05,1.77372]
[1779706708525,49.29,77473.94,1.5,-0.00963,1e-05,1.77372]
[1779706708943,49.29,77473.94,1.5,-0.00963,1e-05,1.77372]
[1779706708951,49.29,77473.94,1.5,-0.00963,1e-05,1.77372]
[1779706709395,49.29,77473.7,1.5,-0.00963,1e-05,1.77404]
[1779706709402,49.29,77473.7,1.5,-0.00963,1e-05,1.77404]
[1779706709807,49.29,77473.7,1.5,-0.00963,1e-05,1.77404]
[1779706709815,49.29,77473.7,1.5,-0.00963,1e-05,1.77404]
[1779706710284,49.29,77473.7,1.5,-0.00963,1e-05,1.77405]
[1779706710292,49.29,77473.7,1.5,-0.00963,1e-05,1.77405]
[1779706710774,49.29,77473.7,1.5,-0.00963,1e-05,1.77405]
[1779706710782,49.29,77473.7,1.5,-0.00963,1e-05,1.77405]
[1779706711273,49.29,77473.73,1.5,-0.00963,1e-05,1.77403]
[1779706711282,49.29,77473.73,1.5,-0.00963,1e-05,1.77403]
[1779706711714,49.29,77473.73,1.5,-0.00963,1e-05,1.77403]
[1779706711724,49.29,77473.73,1.5,-0.00963,1e-05,1.77403]
[1779706712152,49.29,77473.73,1.5,-0.00963,1e-05,1.77268]
[1779706712160,49.29,77473.73,1.5,-0.00963,1e-05,1.77268]
[1779706712579,49.29,77473.73,1.5,-0.00963,1e-05,1.77268]
[1779706712587,49.29,77473.73,1.5,-0.00963,1e-05,1.77268]
[1779706713034,49.29,77473.73,1.5,-0.00963,1e-05,1.77268]
[1779706713042,49.29,77473.73,1.5,-0.00963,1e-05,1.77268]
[1779706713523,49.29,77473.73,1.5,-0.00963,1e-05,1.77268]
[1779706713532,49.29,77473.73,1.5,-0.00963,1e-05,1.77268]
[1779706713981,49.29,77473.73,1.5,-0.00963,1e-05,1.77268]
[1779706713989,49.29,77473.73,1.5,-0.00963,1e-05,1.77268]
[1779706714395,49.29,77473.73,1.5,-0.00963,1e-05,1.7727]
[1779706714404,49.29,77473.73,1.5,-0.00963,1e-05,1.7727]
[1779706714829,49.29,77473.73,1.5,-0.00963,1e-05,1.7727]
[1779706714836,49.29,77473.73,1.5,-0.00963,1e-05,1.7727]
[1779706715284,49.29,77473.73,1.5,-0.00963,1e-05,1.77274]
[1779706715292,49.29,77473.73,1.5,-0.00963,1e-05,1.77274]
[1779706715728,49.29,77473.73,1.5,-0.00963,1e-05,1.77274]
[1779706715737,49.29,77473.73,1.5,-0.00963,1e-05,1.77274]
[1779706716145,49.29,77475.08,1.5,-0.00962,1e-05,1.77114]
[1779706716157,49.29,77475.08,1.5,-0.00962,1e-05,1.77114]
[1779706716649,49.29,77475.08,1.5,-0.00962,1e-05,1.77114]
[1779706716656,49.29,77475.08,1.5,-0.00962,1e-05,1.77114]
[1779706717089,49.29,77476.04,1.5,-0.00961,1e-05,1.76999]
[1779706717098,49.29,77476.04,1.5,-0.00961,1e-05,1.76999]
[1779706717517,49.29,77476.04,1.5,-0.00961,1e-05,1.76999]
[1779706717525,49.29,77476.04,1.5,-0.00961,1e-05,1.76999]
[1779706717968,49.29,77476.04,1.5,-0.00961,1e-05,1.76999]
[1779706717980,49.29,77476.04,1.5,-0.00961,1e-05,1.76999]
[1779706718395,49.29,77476.33,1.5,-0.00961,1e-05,1.76969]
[1779706718404,49.29,77476.33,1.5,-0.00961,1e-05,1.76969]
[1779706718867,49.29,77476.33,1.5,-0.00961,1e-05,1.76969]
[1779706718876,49.29,77476.33,1.5,-0.00961,1e-05,1.76969]
[1779706719300,49.29,77476.37,1.5,-0.00961,1e-05,1.76967]
[1779706719308,49.29,77476.37,1.5,-0.00961,1e-05,1.76967]
[1779706719738,49.29,77476.37,1.5,-0.00961,1e-05,1.76967]
[1779706719746,49.29,77476.37,1.5,-0.00961,1e-05,1.76967]
[1779706720159,49.29,77476.37,1.5,-0.00961,1e-05,1.76969]
[1779706720167,49.29,77476.37,1.5,-0.00961,1e-05,1.76969]
[1779706720635,49.29,77476.37,1.5,-0.00961,1e-05,1.76969]
[1779706720644,49.29,77476.37,1.5,-0.00961,1e-05,1.76969]
[1779706721055,49.29,77476.37,1.5,-0.00961,1e-05,1.76969]
[1779706726679,49.29,77477.84,1.5,-0.0096,1e-05,1.76808]
[1779706728013,49.29,77477.84,1.5,-0.0096,1e-05,1.76808]
[1779706729046,49.29,77477.88,1.6,-0.0096,1e-05,1.76806]
[1779706730278,49.29,77478.18,1.6,-0.00959,1e-05,1.76779]
[1779706730701,49.29,77478.18,1.6,-0.00959,1e-05,1.76779]
[1779706730709,49.29,77478.18,1.6,-0.00959,1e-05,1.76779]
[1779706731165,49.29,77478.51,1.6,-0.00959,1e-05,1.76739]
[1779706731173,49.29,77478.51,1.6,-0.00959,1e-05,1.76739]
[1779706731639,49.29,77478.51,1.6,-0.00959,1e-05,1.76739]
[1779706731646,49.29,77478.51,1.6,-0.00959,1e-05,1.76739]
[1779706732168,49.29,77478.64,1.6,-0.00959,1e-05,1.76726]
[1779706732177,49.29,77478.64,1.6,-0.00959,1e-05,1.76726]
[1779706732574,49.29,77478.64,1.6,-0.00959,1e-05,1.76726]
[1779706732651,49.29,77478.64,1.6,-0.00959,1e-05,1.76726]
[1779706732660,49.29,77478.64,1.6,-0.00959,1e-05,1.76726]
[1779706733067,49.29,77478.64,1.6,-0.00959,1e-05,1.76726]
[1779706733075,49.29,77478.64,1.6,-0.00959,1e-05,1.76726]
[1779706733521,49.29,77478.64,1.6,-0.00959,1e-05,1.76729]
[1779706733529,49.29,77478.64,1.6,-0.00959,1e-05,1.76729]
[1779706733988,49.29,77478.64,1.6,-0.00959,1e-05,1.76729]
[1779706733995,49.29,77478.64,1.6,-0.00959,1e-05,1.76729]
[1779706734414,49.29,77478.56,1.6,-0.00959,1e-05,1.76745]
[1779706734422,49.29,77478.56,1.6,-0.00959,1e-05,1.76745]
[1779706734870,49.29,77478.56,1.6,-0.00959,1e-05,1.76745]
[1779706734878,49.29,77478.56,1.6,-0.00959,1e-05,1.76745]
[1779706735283,49.29,77478.86,1.6,-0.00959,1e-05,1.76712]
[1779706735291,49.29,77478.86,1.6,-0.00959,1e-05,1.76712]
[1779706735725,49.29,77478.86,1.6,-0.00959,1e-05,1.76712]
[1779706735733,49.29,77478.86,1.6,-0.00959,1e-05,1.76712]
[1779706736144,49.29,77478.45,1.6,-0.00959,1e-05,1.76764]
[1779706736152,49.29,77478.45,1.6,-0.00959,1e-05,1.76764]
[1779706736632,49.29,77478.45,1.6,-0.00959,1e-05,1.76764]
[1779706736640,49.29,77478.45,1.6,-0.00959,1e-05,1.76764]
[1779706737054,49.29,77478.45,1.6,-0.00959,1e-05,1.76764]
[1779706737063,49.29,77478.45,1.6,-0.00959,1e-05,1.76764]
[1779706737511,49.29,77478.45,1.6,-0.00959,1e-05,1.76764]
[1779706737519,49.29,77478.45,1.6,-0.00959,1e-05,1.76764]
[1779706737950,49.29,77478.45,1.6,-0.00959,1e-05,1.76764]
[1779706737957,49.29,77478.45,1.6,-0.00959,1e-05,1.76764]
[1779706738365,49.29,77478.7,1.6,-0.00959,1e-05,1.7674]
[1779706738373,49.29,77478.7,1.6,-0.00959,1e-05,1.7674]
[1779706738827,49.29,77478.7,1.6,-0.00959,1e-05,1.7674]
[1779706738835,49.29,77478.7,1.6,-0.00959,1e-05,1.7674]
[1779706739271,49.29,77478.7,1.6,-0.00959,1e-05,1.76743]
[1779706739279,49.29,77478.7,1.6,-0.00959,1e-05,1.76743]
[1779706739679,49.29,77478.7,1.6,-0.00959,1e-05,1.76743]
[1779706739687,49.29,77478.7,1.6,-0.00959,1e-05,1.76743]
[1779706740284,49.29,77478.7,1.6,-0.00959,1e-05,1.76743]
[1779706740292,49.29,77478.7,1.6,-0.00959,1e-05,1.76743]
[1779706740699,49.29,77478.7,1.6,-0.00959,1e-05,1.76743]
[1779706740707,49.29,77478.7,1.6,-0.00959,1e-05,1.76743]
[1779706741147,49.29,77478.7,1.6,-0.00959,1e-05,1.76746]
[1779706741155,49.29,77478.7,1.6,-0.00959,1e-05,1.76746]
[1779706741583,49.29,77478.7,1.6,-0.00959,1e-05,1.76746]
[1779706741591,49.29,77478.7,1.6,-0.00959,1e-05,1.76746]
[1779706741972,49.29,77478.7,1.6,-0.00959,1e-05,1.76746]
[1779706742033,49.29,77478.7,1.6,-0.00959,1e-05,1.76746]
[1779706742042,49.29,77478.7,1.6,-0.00959,1e-05,1.76746]
[1779706742460,49.29,77478.7,1.6,-0.00959,1e-05,1.76752]
[1779706742469,49.29,77478.7,1.6,-0.00959,1e-05,1.76752]
[1779706742477,49.29,77478.7,1.6,-0.00959,1e-05,1.76752]
[1779706742903,49.29,77478.7,1.6,-0.00959,1e-05,1.76752]
[1779706742912,49.29,77478.7,1.6,-0.00959,1e-05,1.76752]
[1779706743346,49.29,77478.7,1.6,-0.00959,1e-05,1.76755]
[1779706743354,49.29,77478.7,1.6,-0.00959,1e-05,1.76755]
[1779706743773,49.29,77478.7,1.6,-0.00959,1e-05,1.76755]
[1779706743780,49.29,77478.7,1.6,-0.00959,1e-05,1.76755]
[1779706744221,49.29,77478.38,1.6,-0.0096,1e-05,1.76796]
[1779706744229,49.29,77478.38,1.6,-0.0096,1e-05,1.76796]
[1779706744672,49.29,77478.38,1.6,-0.0096,1e-05,1.76796]
[1779706744680,49.29,77478.38,1.6,-0.0096,1e-05,1.76796]
[1779706745148,49.29,77478.38,1.6,-0.0096,1e-05,1.76796]
[1779706745156,49.29,77478.38,1.6,-0.0096,1e-05,1.76796]
[1779706745582,49.29,77478.38,1.6,-0.0096,1e-05,1.76796]
[1779706745590,49.29,77478.38,1.6,-0.0096,1e-05,1.76796]
[1779706746067,49.29,77478.38,1.6,-0.0096,1e-05,1.76796]
[1779706746075,49.29,77478.38,1.6,-0.0096,1e-05,1.76796]
[1779706746534,49.29,77478.38,1.6,-0.0096,1e-05,1.76799]
[1779706746542,49.29,77478.38,1.6,-0.0096,1e-05,1.76799]
[1779706746988,49.29,77478.38,1.6,-0.0096,1e-05,1.76799]
[1779706746996,49.29,77478.38,1.6,-0.0096,1e-05,1.76799]
[1779706747421,49.29,77478.38,1.6,-0.0096,1e-05,1.76805]
[1779706747430,49.29,77478.38,1.6,-0.0096,1e-05,1.76805]
[1779706747882,49.29,77478.38,1.6,-0.0096,1e-05,1.76805]
[1779706747899,49.29,77478.38,1.6,-0.0096,1e-05,1.76805]
[1779706748365,49.29,77478.38,1.6,-0.0096,1e-05,1.76807]
[1779706748373,49.29,77478.38,1.6,-0.0096,1e-05,1.76807]
[1779706748785,49.29,77478.38,1.6,-0.0096,1e-05,1.76807]
[1779706748793,49.29,77478.38,1.6,-0.0096,1e-05,1.76807]
[1779706749244,49.29,77478.38,1.6,-0.0096,1e-05,1.7681]
[1779706749253,49.29,77478.38,1.6,-0.0096,1e-05,1.7681]
[1779706749674,49.29,77478.38,1.6,-0.0096,1e-05,1.7681]
[1779706749682,49.29,77478.38,1.6,-0.0096,1e-05,1.7681]
[1779706750203,49.29,77477.83,1.6,-0.0096,1e-05,1.76879]
[1779706750212,49.29,77477.83,1.6,-0.0096,1e-05,1.76879]
[1779706750629,49.29,77477.83,1.6,-0.0096,1e-05,1.76879]
[1779706750637,49.29,77477.83,1.6,-0.0096,1e-05,1.76879]
[1779706751065,49.29,77477.83,1.6,-0.0096,1e-05,1.76879]
[1779706751073,49.29,77477.83,1.6,-0.0096,1e-05,1.76879]
[1779706751497,49.29,77476.75,1.6,-0.00961,1e-05,1.77012]
[1779706751505,49.29,77476.75,1.6,-0.00961,1e-05,1.77012]
[1779706751947,49.29,77476.75,1.6,-0.00961,1e-05,1.77012]
[1779706751961,49.29,77476.75,1.6,-0.00961,1e-05,1.77012]
[1779706752330,49.29,77473.82,1.6,-0.00963,1e-05,1.77366]
[1779706757905,49.29,77473.22,1.6,-0.00964,1e-05,1.77449]
[1779706761288,49.29,77473.38,1.6,-0.00964,1e-05,1.77433]
[1779706761725,49.29,77473.38,1.6,-0.00964,1e-05,1.77433]
[1779706761733,49.29,77473.38,1.6,-0.00964,1e-05,1.77433]
[1779706762168,49.29,77473.24,1.6,-0.00964,1e-05,1.77454]
[1779706762176,49.29,77473.24,1.6,-0.00964,1e-05,1.77454]
[1779706762657,49.29,77473.24,1.6,-0.00964,1e-05,1.77454]
[1779706762665,49.29,77473.24,1.6,-0.00964,1e-05,1.77454]
[1779706763090,49.29,77473.24,1.6,-0.00964,1e-05,1.77454]
[1779706763098,49.29,77473.24,1.6,-0.00964,1e-05,1.77454]
[1779706763534,49.29,77472.41,1.6,-0.00964,1e-05,1.77556]
[1779706763542,49.29,77472.41,1.6,-0.00964,1e-05,1.77556]
[1779706763976,49.29,77472.41,1.6,-0.00964,1e-05,1.77556]
[1779706763984,49.29,77472.41,1.6,-0.00964,1e-05,1.77556]
[1779706764390,49.3,77473.02,1.6,-0.00964,1e-05,1.77484]
[1779706764398,49.3,77473.02,1.6,-0.00964,1e-05,1.77484]
[1779706764801,49.3,77473.02,1.6,-0.00964,1e-05,1.77484]
[1779706764808,49.3,77473.02,1.6,-0.00964,1e-05,1.77484]
[1779706765213,49.3,77473.06,1.6,-0.00964,1e-05,1.77481]
[1779706765220,49.3,77473.06,1.6,-0.00964,1e-05,1.77481]
[1779706765669,49.3,77473.06,1.6,-0.00964,1e-05,1.77481]
[1779706765677,49.3,77473.06,1.6,-0.00964,1e-05,1.77481]
[1779706766085,49.3,77473.06,1.6,-0.00964,1e-05,1.77481]
[1779706766093,49.3,77473.06,1.6,-0.00964,1e-05,1.77481]
[1779706766501,49.3,77473.06,1.6,-0.00964,1e-05,1.77481]
[1779706766509,49.3,77473.06,1.6,-0.00964,1e-05,1.77481]
[1779706766941,49.3,77473.06,1.6,-0.00964,1e-05,1.77481]
[1779706766948,49.3,77473.06,1.6,-0.00964,1e-05,1.77481]
[1779706767374,49.3,77473.5,1.6,-0.00964,1e-05,1.77432]
[1779706767382,49.3,77473.5,1.6,-0.00964,1e-05,1.77432]
[1779706767944,49.3,77473.5,1.6,-0.00964,1e-05,1.77432]
[1779706767952,49.3,77473.5,1.6,-0.00964,1e-05,1.77432]
[1779706768373,49.3,77473.57,1.6,-0.00964,1e-05,1.77426]
[1779706768381,49.3,77473.57,1.6,-0.00964,1e-05,1.77426]
[1779706768828,49.3,77473.57,1.6,-0.00964,1e-05,1.77426]
[1779706768837,49.3,77473.57,1.6,-0.00964,1e-05,1.77426]
[1779706769257,49.3,77473.57,1.6,-0.00964,1e-05,1.77428]
[1779706769265,49.3,77473.57,1.6,-0.00964,1e-05,1.77428]
[1779706769702,49.3,77473.57,1.6,-0.00964,1e-05,1.77428]
[1779706769710,49.3,77473.57,1.6,-0.00964,1e-05,1.77428]
[1779706770118,49.3,77473.57,1.6,-0.00964,1e-05,1.77428]
[1779706770126,49.3,77473.57,1.6,-0.00964,1e-05,1.77428]
[1779706770568,49.3,77473.57,1.6,-0.00964,1e-05,1.77428]
[1779706770576,49.3,77473.57,1.6,-0.00964,1e-05,1.77428]
[1779706770988,49.3,77473.57,1.6,-0.00964,1e-05,1.77428]
[1779706770997,49.3,77473.57,1.6,-0.00964,1e-05,1.77428]
[1779706771446,49.3,77473.57,1.6,-0.00963,1e-05,1.77296]
[1779706771453,49.3,77473.57,1.6,-0.00963,1e-05,1.77296]
[1779706771891,49.3,77473.57,1.6,-0.00963,1e-05,1.77296]
[1779706771899,49.3,77473.57,1.6,-0.00963,1e-05,1.77296]
[1779706772304,49.3,77473.57,1.6,-0.00963,1e-05,1.77298]
[1779706772312,49.3,77473.57,1.6,-0.00963,1e-05,1.77298]
[1779706772713,49.3,77473.57,1.6,-0.00963,1e-05,1.77298]
[1779706772720,49.3,77473.57,1.6,-0.00963,1e-05,1.77298]
[1779706773134,49.3,77473.57,1.6,-0.00963,1e-05,1.77298]
[1779706773142,49.3,77473.57,1.6,-0.00963,1e-05,1.77298]
[1779706773607,49.3,77473.57,1.6,-0.00963,1e-05,1.77298]
[1779706773614,49.3,77473.57,1.6,-0.00963,1e-05,1.77298]
[1779706774040,49.3,77473.57,1.6,-0.00963,1e-05,1.77298]
[1779706774047,49.3,77473.57,1.6,-0.00963,1e-05,1.77298]
[1779706774447,49.3,77473.69,1.6,-0.00963,1e-05,1.77288]
[1779706774455,49.3,77473.69,1.6,-0.00963,1e-05,1.77288]
[1779706774937,49.3,77473.69,1.6,-0.00963,1e-05,1.77288]
[1779706774944,49.3,77473.69,1.6,-0.00963,1e-05,1.77288]
[1779706775395,49.3,77473.69,1.6,-0.00963,1e-05,1.7729]
[1779706775403,49.3,77473.69,1.6,-0.00963,1e-05,1.7729]
[1779706775840,49.3,77473.69,1.6,-0.00963,1e-05,1.7729]
[1779706775848,49.3,77473.69,1.6,-0.00963,1e-05,1.7729]
[1779706776322,49.3,77471.48,1.6,-0.00965,1e-05,1.77558]
[1779706776330,49.3,77471.48,1.6,-0.00965,1e-05,1.77558]
[1779706776814,49.3,77471.48,1.6,-0.00965,1e-05,1.77558]
[1779706776823,49.3,77471.48,1.6,-0.00965,1e-05,1.77558]
[1779706777273,49.3,77471.48,1.6,-0.00965,1e-05,1.7756]
[1779706777281,49.3,77471.48,1.6,-0.00965,1e-05,1.7756]
[1779706777712,49.3,77471.48,1.6,-0.00965,1e-05,1.7756]
[1779706777719,49.3,77471.48,1.6,-0.00965,1e-05,1.7756]
[1779706778185,49.3,77471.84,1.6,-0.00964,1e-05,1.77519]
[1779706778193,49.3,77471.84,1.6,-0.00964,1e-05,1.77519]
[1779706778602,49.3,77471.84,1.6,-0.00964,1e-05,1.77519]
[1779706778610,49.3,77471.84,1.6,-0.00964,1e-05,1.77519]
[1779706779020,49.3,77471.84,1.6,-0.00964,1e-05,1.77519]
[1779706779035,49.3,77471.84,1.6,-0.00964,1e-05,1.77519]
[1779706779524,49.3,77471.78,1.6,-0.00964,1e-05,1.77528]
[1779706779533,49.3,77471.78,1.6,-0.00964,1e-05,1.77528]
[1779706779966,49.3,77471.78,1.6,-0.00964,1e-05,1.77528]
[1779706779974,49.3,77471.78,1.6,-0.00964,1e-05,1.77528]
[1779706780377,49.3,77471.78,1.6,-0.00964,1e-05,1.7753]
[1779706780386,49.3,77471.78,1.6,-0.00964,1e-05,1.7753]
[1779706780842,49.3,77471.78,1.6,-0.00964,1e-05,1.7753]
[1779706780851,49.3,77471.78,1.6,-0.00964,1e-05,1.7753]
[1779706781268,49.3,77471.2,1.6,-0.00965,1e-05,1.77602]
[1779706781277,49.3,77471.2,1.6,-0.00965,1e-05,1.77602]
[1779706781708,49.3,77471.2,1.6,-0.00965,1e-05,1.77602]
[1779706781715,49.3,77471.2,1.6,-0.00965,1e-05,1.77602]
[1779706782149,49.3,77471.38,1.6,-0.00965,1e-05,1.77582]
[1779706782156,49.3,77471.38,1.6,-0.00965,1e-05,1.77582]
[1779706782608,49.3,77471.38,1.6,-0.00965,1e-05,1.77582]
[1779706782616,49.3,77471.38,1.6,-0.00965,1e-05,1.77582]
[1779706783055,49.3,77471.38,1.6,-0.00965,1e-05,1.77582]
[1779706783063,49.3,77471.38,1.6,-0.00965,1e-05,1.77582]
[1779706783372,49.3,77471.44,1.6,-0.00965,1e-05,1.77577]
[1779706789126,49.3,77469.25,1.6,-0.00966,1e-05,1.77851]
[1779706792538,49.3,77469.38,1.6,-0.00966,1e-05,1.77838]
[1779706792986,49.3,77469.38,1.6,-0.00966,1e-05,1.77838]
[1779706792994,49.3,77469.38,1.6,-0.00966,1e-05,1.77838]
[1779706793437,49.3,77469.38,1.6,-0.00966,1e-05,1.77841]
[1779706793445,49.3,77469.38,1.6,-0.00966,1e-05,1.77841]
[1779706793987,49.3,77469.38,1.6,-0.00966,1e-05,1.77841]
[1779706793994,49.3,77469.38,1.6,-0.00966,1e-05,1.77841]
[1779706794446,49.3,77469.22,1.6,-0.00966,1e-05,1.77861]
[1779706794454,49.3,77469.22,1.6,-0.00966,1e-05,1.77861]
[1779706794922,49.3,77469.22,1.6,-0.00966,1e-05,1.77861]
[1779706794930,49.3,77469.22,1.6,-0.00966,1e-05,1.77861]
[1779706795387,49.3,77469.22,1.6,-0.00966,1e-05,1.77862]
[1779706795396,49.3,77469.22,1.6,-0.00966,1e-05,1.77862]
[1779706795810,49.3,77469.22,1.6,-0.00966,1e-05,1.77862]
[1779706795818,49.3,77469.22,1.6,-0.00966,1e-05,1.77862]
[1779706796233,49.3,77469.22,1.6,-0.00966,1e-05,1.77862]
[1779706796241,49.3,77469.22,1.6,-0.00966,1e-05,1.77862]
[1779706796682,49.3,77469.22,1.6,-0.00966,1e-05,1.77862]
[1779706796689,49.3,77469.22,1.6,-0.00966,1e-05,1.77862]
[1779706797139,49.3,77469.22,1.6,-0.00966,1e-05,1.77862]
[1779706797147,49.3,77469.22,1.6,-0.00966,1e-05,1.77862]
[1779706797568,49.3,77469.3,1.6,-0.00966,1e-05,1.77853]
[1779706797576,49.3,77469.3,1.6,-0.00966,1e-05,1.77853]
[1779706798022,49.3,77469.3,1.6,-0.00966,1e-05,1.77853]
[1779706798030,49.3,77469.3,1.6,-0.00966,1e-05,1.77853]
[1779706798491,49.3,77469.47,1.6,-0.00966,1e-05,1.77834]
[1779706798499,49.3,77469.47,1.6,-0.00966,1e-05,1.77834]
[1779706798916,49.3,77469.47,1.6,-0.00966,1e-05,1.77834]
[1779706798925,49.3,77469.47,1.6,-0.00966,1e-05,1.77834]
[1779706799361,49.3,77469.8,1.6,-0.00966,1e-05,1.77795]
[1779706799369,49.3,77469.8,1.6,-0.00966,1e-05,1.77795]
[1779706799910,49.3,77469.8,1.6,-0.00966,1e-05,1.77795]
[1779706799918,49.3,77469.8,1.6,-0.00966,1e-05,1.77795]
[1779706800340,49.3,77469.97,1.6,-0.00966,1e-05,1.77775]
[1779706800349,49.3,77469.97,1.6,-0.00966,1e-05,1.77775]
[1779706800774,49.3,77469.97,1.6,-0.00966,1e-05,1.77775]
[1779706800782,49.3,77469.97,1.6,-0.00966,1e-05,1.77775]
[1779706801190,49.3,77469.4,1.6,-0.00966,1e-05,1.77844]
[1779706801198,49.3,77469.4,1.6,-0.00966,1e-05,1.77844]
[1779706801638,49.3,77469.4,1.6,-0.00966,1e-05,1.77844]
[1779706801646,49.3,77469.4,1.6,-0.00966,1e-05,1.77844]
[1779706802111,49.3,77469.4,1.6,-0.00966,1e-05,1.77844]
[1779706802120,49.3,77469.4,1.6,-0.00966,1e-05,1.77844]
[1779706802520,49.3,77469.35,1.6,-0.00966,1e-05,1.7785]
[1779706802528,49.3,77469.35,1.6,-0.00966,1e-05,1.7785]
[1779706802935,49.3,77469.35,1.6,-0.00966,1e-05,1.7785]
[1779706802943,49.3,77469.35,1.6,-0.00966,1e-05,1.7785]
[1779706803371,49.3,77469.37,1.6,-0.00966,1e-05,1.77848]
[1779706803380,49.3,77469.37,1.6,-0.00966,1e-05,1.77848]
[1779706803815,49.3,77469.37,1.6,-0.00966,1e-05,1.77848]
[1779706803823,49.3,77469.37,1.6,-0.00966,1e-05,1.77848]
[1779706804244,49.3,77467.51,1.6,-0.00968,1e-05,1.78072]
[1779706804252,49.3,77467.51,1.6,-0.00968,1e-05,1.78072]
[1779706804711,49.3,77467.51,1.6,-0.00968,1e-05,1.78072]
[1779706804719,49.3,77467.51,1.6,-0.00968,1e-05,1.78072]
[1779706805145,49.3,77467.51,1.6,-0.00968,1e-05,1.78072]
[1779706805158,49.3,77467.51,1.6,-0.00968,1e-05,1.78072]
[1779706805594,49.3,77464.93,1.6,-0.0097,1e-05,1.78383]
[1779706805603,49.3,77464.93,1.6,-0.0097,1e-05,1.78383]
[1779706806019,49.3,77464.93,1.6,-0.0097,1e-05,1.78383]
[1779706806034,49.3,77464.93,1.6,-0.0097,1e-05,1.78383]
[1779706806444,49.3,77465.22,1.6,-0.0097,1e-05,1.78347]
[1779706806451,49.3,77465.22,1.6,-0.0097,1e-05,1.78347]
[1779706806867,49.3,77465.22,1.6,-0.0097,1e-05,1.78347]
[1779706806876,49.3,77465.22,1.6,-0.0097,1e-05,1.78347]
[1779706807291,49.3,77465.26,1.6,-0.00969,1e-05,1.78341]
[1779706807299,49.3,77465.26,1.6,-0.00969,1e-05,1.78341]
[1779706807716,49.3,77465.26,1.6,-0.00969,1e-05,1.78341]
[1779706807730,49.3,77465.26,1.6,-0.00969,1e-05,1.78341]
[1779706808153,49.3,77465.26,1.6,-0.00969,1e-05,1.78341]
[1779706808162,49.3,77465.26,1.6,-0.00969,1e-05,1.78341]
[1779706808584,49.3,77464.9,1.6,-0.0097,1e-05,1.78385]
[1779706808592,49.3,77464.9,1.6,-0.0097,1e-05,1.78385]
[1779706809036,49.3,77464.9,1.6,-0.0097,1e-05,1.78385]
[1779706809044,49.3,77464.9,1.6,-0.0097,1e-05,1.78385]
[1779706809446,49.3,77458.78,1.6,-0.00974,1e-05,1.79122]
[1779706809454,49.3,77458.78,1.6,-0.00974,1e-05,1.79122]
[1779706809864,49.3,77458.78,1.6,-0.00974,1e-05,1.79122]
[1779706809872,49.3,77458.78,1.6,-0.00974,1e-05,1.79122]
[1779706810305,49.3,77454.49,1.6,-0.00978,1e-05,1.79639]
[1779706810313,49.3,77454.49,1.6,-0.00978,1e-05,1.79639]
[1779706810763,49.3,77454.49,1.6,-0.00978,1e-05,1.79639]
[1779706810771,49.3,77454.49,1.6,-0.00978,1e-05,1.79639]
[1779706811186,49.3,77454.7,1.6,-0.00978,1e-05,1.79614]
[1779706811195,49.3,77454.7,1.6,-0.00978,1e-05,1.79614]
[1779706811610,49.3,77454.7,1.6,-0.00978,1e-05,1.79614]
[1779706811618,49.3,77454.7,1.6,-0.00978,1e-05,1.79614]
[1779706812084,49.3,77454.7,1.6,-0.00978,1e-05,1.79614]
[1779706812094,49.3,77454.7,1.6,-0.00978,1e-05,1.79614]
[1779706812496,49.3,77455.03,1.6,-0.00977,1e-05,1.79571]
[1779706812504,49.3,77455.03,1.6,-0.00977,1e-05,1.79571]
[1779706812922,49.3,77455.03,1.6,-0.00977,1e-05,1.79571]
[1779706812930,49.3,77455.03,1.6,-0.00977,1e-05,1.79571]
[1779706813351,49.3,77455.03,1.6,-0.00977,1e-05,1.79565]
[1779706813358,49.3,77455.03,1.6,-0.00977,1e-05,1.79565]
[1779706813784,49.3,77455.03,1.6,-0.00977,1e-05,1.79565]
[1779706813791,49.3,77455.03,1.6,-0.00977,1e-05,1.79565]
[1779706814202,49.3,77455.03,1.6,-0.00977,1e-05,1.79565]
[1779706814210,49.3,77455.03,1.6,-0.00977,1e-05,1.79565]
[1779706814583,49.3,77455.03,1.6,-0.00977,1e-05,1.79565]
[1779706820343,49.3,77455.41,1.6,-0.00977,1e-05,1.79499]
[1779706823877,49.3,77454.23,1.6,-0.00978,1e-05,1.79636]
[1779706824332,49.3,77454.46,1.6,-0.00977,1e-05,1.79605]
[1779706824341,49.3,77454.46,1.6,-0.00977,1e-05,1.79605]
[1779706824768,49.3,77454.46,1.6,-0.00977,1e-05,1.79605]
[1779706824775,49.3,77454.46,1.6,-0.00977,1e-05,1.79605]
[1779706825263,49.3,77452.25,1.6,-0.00979,1e-05,1.79871]
[1779706825271,49.3,77452.25,1.6,-0.00979,1e-05,1.79871]
[1779706825765,49.3,77452.25,1.6,-0.00979,1e-05,1.79871]
[1779706825784,49.3,77452.25,1.6,-0.00979,1e-05,1.79871]
[1779706826186,49.3,77452.5,1.6,-0.00979,1e-05,1.79838]
[1779706826194,49.3,77452.5,1.6,-0.00979,1e-05,1.79838]
[1779706826638,49.3,77452.5,1.6,-0.00979,1e-05,1.79838]
[1779706826646,49.3,77452.5,1.6,-0.00979,1e-05,1.79838]
[1779706827091,49.3,77452.5,1.6,-0.00979,1e-05,1.79838]
[1779706827099,49.3,77452.5,1.6,-0.00979,1e-05,1.79838]
[1779706827514,49.3,77450.92,1.6,-0.0098,1e-05,1.80027]
[1779706827522,49.3,77450.92,1.6,-0.0098,1e-05,1.80027]
[1779706827987,49.3,77450.92,1.6,-0.0098,1e-05,1.80027]
[1779706827996,49.3,77450.92,1.6,-0.0098,1e-05,1.80027]
[1779706828447,49.3,77448.9,1.6,-0.00982,1e-05,1.80265]
[1779706828456,49.3,77448.9,1.6,-0.00982,1e-05,1.80265]
[1779706828904,49.3,77448.9,1.6,-0.00982,1e-05,1.80265]
[1779706828912,49.3,77448.9,1.6,-0.00982,1e-05,1.80265]
[1779706829333,49.29,77448.72,1.6,-0.00982,1e-05,1.80283]
[1779706829345,49.29,77448.72,1.6,-0.00982,1e-05,1.80283]
[1779706829789,49.29,77448.72,1.6,-0.00982,1e-05,1.80283]
[1779706829797,49.29,77448.72,1.6,-0.00982,1e-05,1.80283]
[1779706830210,49.29,77448.82,1.6,-0.00982,1e-05,1.80271]
[1779706830217,49.29,77448.82,1.6,-0.00982,1e-05,1.80271]
[1779706830662,49.29,77448.82,1.6,-0.00982,1e-05,1.80271]
[1779706830670,49.29,77448.82,1.6,-0.00982,1e-05,1.80271]
[1779706831143,49.29,77448.82,1.6,-0.00982,1e-05,1.80271]
[1779706831153,49.29,77448.82,1.6,-0.00982,1e-05,1.80271]
[1779706831554,49.29,77448.33,1.6,-0.00981,1e-05,1.80184]
[1779706831562,49.29,77448.33,1.6,-0.00981,1e-05,1.80184]
[1779706831987,49.29,77448.33,1.6,-0.00981,1e-05,1.80184]
[1779706831995,49.29,77448.33,1.6,-0.00981,1e-05,1.80184]
[1779706832441,49.29,77448.39,1.6,-0.00981,1e-05,1.80173]
[1779706832450,49.29,77448.39,1.6,-0.00981,1e-05,1.80173]
[1779706832881,49.29,77448.39,1.6,-0.00981,1e-05,1.80173]
[1779706832889,49.29,77448.39,1.6,-0.00981,1e-05,1.80173]
[1779706833367,49.29,77448.31,1.6,-0.00981,1e-05,1.80179]
[1779706833375,49.29,77448.31,1.6,-0.00981,1e-05,1.80179]
[1779706833828,49.29,77448.31,1.6,-0.00981,1e-05,1.80179]
[1779706833836,49.29,77448.31,1.6,-0.00981,1e-05,1.80179]
[1779706834267,49.29,77445.57,1.6,-0.00983,1e-05,1.80513]
[1779706834278,49.29,77445.57,1.6,-0.00983,1e-05,1.80513]
[1779706834689,49.29,77445.57,1.6,-0.00983,1e-05,1.80513]
[1779706834697,49.29,77445.57,1.6,-0.00983,1e-05,1.80513]
[1779706835153,49.29,77445.57,1.6,-0.00983,1e-05,1.80513]
[1779706835161,49.29,77445.57,1.6,-0.00983,1e-05,1.80513]
[1779706835576,49.29,77444.45,1.6,-0.00984,1e-05,1.80645]
[1779706835587,49.29,77444.45,1.6,-0.00984,1e-05,1.80645]
[1779706836033,49.29,77444.45,1.6,-0.00984,1e-05,1.80645]
[1779706836045,49.29,77444.45,1.6,-0.00984,1e-05,1.80645]
[1779706836534,49.29,77444.37,1.6,-0.00984,1e-05,1.80646]
[1779706836541,49.29,77444.37,1.6,-0.00984,1e-05,1.80646]
[1779706836987,49.29,77444.37,1.6,-0.00984,1e-05,1.80646]
[1779706836995,49.29,77444.37,1.6,-0.00984,1e-05,1.80646]
[1779706837395,49.29,77444.37,1.6,-0.00984,1e-05,1.80641]
[1779706837404,49.29,77444.37,1.6,-0.00984,1e-05,1.80641]
[1779706837848,49.29,77444.37,1.6,-0.00984,1e-05,1.80641]
[1779706837856,49.29,77444.37,1.6,-0.00984,1e-05,1.80641]
[1779706838299,49.29,77444.37,1.6,-0.00984,1e-05,1.80637]
[1779706838307,49.29,77444.37,1.6,-0.00984,1e-05,1.80637]
[1779706838751,49.29,77444.37,1.6,-0.00984,1e-05,1.80637]
[1779706838759,49.29,77444.37,1.6,-0.00984,1e-05,1.80637]
[1779706839196,49.29,77444.37,1.6,-0.00984,1e-05,1.80637]
[1779706839205,49.29,77444.34,1.6,-0.00984,1e-05,1.8064]
[1779706839677,49.29,77444.34,1.6,-0.00984,1e-05,1.8064]
[1779706839685,49.29,77444.34,1.6,-0.00984,1e-05,1.8064]
[1779706840111,49.29,77444.34,1.6,-0.00984,1e-05,1.8064]
[1779706840119,49.29,77444.34,1.6,-0.00984,1e-05,1.8064]
[1779706840547,49.29,77445.88,1.6,-0.00983,1e-05,1.80448]
[1779706840555,49.29,77445.88,1.6,-0.00983,1e-05,1.80448]
[1779706840970,49.29,77445.88,1.6,-0.00983,1e-05,1.80448]
[1779706840979,49.29,77445.88,1.6,-0.00983,1e-05,1.80448]
[1779706841416,49.29,77446.35,1.6,-0.00983,1e-05,1.80383]
[1779706841424,49.29,77446.35,1.6,-0.00983,1e-05,1.80383]
[1779706841871,49.29,77446.35,1.6,-0.00983,1e-05,1.80383]
[1779706841879,49.29,77446.35,1.6,-0.00983,1e-05,1.80383]
[1779706842297,49.29,77446.35,1.6,-0.00983,1e-05,1.80379]
[1779706842306,49.29,77446.35,1.6,-0.00983,1e-05,1.80379]
[1779706842783,49.29,77446.35,1.6,-0.00983,1e-05,1.80379]
[1779706842791,49.29,77446.35,1.6,-0.00983,1e-05,1.80379]
[1779706843200,49.29,77446.35,1.6,-0.00983,1e-05,1.80379]
[1779706843208,49.29,77445.73,1.6,-0.00983,1e-05,1.80455]
[1779706843624,49.29,77445.73,1.6,-0.00983,1e-05,1.80455]
[1779706843631,49.29,77445.73,1.6,-0.00983,1e-05,1.80455]
[1779706844061,49.29,77445.73,1.6,-0.00983,1e-05,1.80455]
[1779706844069,49.29,77445.73,1.6,-0.00983,1e-05,1.80455]
[1779706844515,49.29,77446.17,1.6,-0.00983,1e-05,1.80393]
[1779706844524,49.29,77446.17,1.6,-0.00983,1e-05,1.80393]
[1779706844933,49.29,77446.17,1.6,-0.00983,1e-05,1.80393]
[1779706844941,49.29,77446.17,1.6,-0.00983,1e-05,1.80393]
[1779706845343,49.29,77445.99,1.6,-0.00983,1e-05,1.80411]
[1779706845351,49.29,77445.99,1.6,-0.00983,1e-05,1.80411]
[1779706845818,49.29,77445.99,1.6,-0.00983,1e-05,1.80411]
[1779706845856,49.29,77445.99,1.6,-0.00983,1e-05,1.80411]
[1779706845900,49.29,77445.99,1.6,-0.00983,1e-05,1.80411]
[1779706846192,49.29,77445.99,1.6,-0.00983,1e-05,1.80411]
[1779706846456,49.29,77444.94,1.6,-0.00984,1e-05,1.80539]
[1779706847248,49.29,77397.98,1.6,-0.01021,1e-05,1.86339]
[1779706847592,49.29,77397.98,1.6,-0.01021,1e-05,1.86339]
[1779706847977,49.29,77397.98,1.6,-0.01021,1e-05,1.86339]
[1779706847994,49.29,77375.21,1.6,-0.01039,1e-05,1.89246]
[1779706848678,49.29,77375.21,1.6,-0.01039,1e-05,1.89246]
[1779706848751,49.29,77375.21,1.6,-0.01039,1e-05,1.89246]
[1779706851034,49.28,77374.68,1.6,-0.01038,1e-05,1.89097]
[1779706856276,49.28,77370.74,1.6,-0.01041,1e-05,1.89481]
[1779706861797,49.27,77370.71,1.6,-0.0104,1e-05,1.89387]
[1779706867681,49.27,77372.44,1.6,-0.01038,1e-05,1.89038]
[1779706873274,49.26,77373.23,1.6,-0.01037,1e-05,1.88865]
[1779706878760,49.26,77372.89,1.6,-0.01036,1e-05,1.8878]
[1779706883795,49.25,77373.67,1.6,-0.01035,1e-05,1.88591]
[1779706886382,49.25,77373.48,1.6,-0.01035,1e-05,1.88579]
[1779706886812,49.25,77373.48,1.6,-0.01035,1e-05,1.88579]
[1779706886819,49.25,77373.48,1.6,-0.01035,1e-05,1.88579]
[1779706887271,49.25,77373.48,1.6,-0.01035,1e-05,1.88579]
[1779706887284,49.25,77373.48,1.6,-0.01035,1e-05,1.88579]
[1779706887727,49.25,77371.63,1.6,-0.01036,1e-05,1.88796]
[1779706887734,49.25,77371.63,1.6,-0.01036,1e-05,1.88796]
[1779706888164,49.25,77371.63,1.6,-0.01036,1e-05,1.88796]
[1779706888171,49.25,77371.63,1.6,-0.01036,1e-05,1.88796]
[1779706888577,49.25,77375.5,1.6,-0.01033,1e-05,1.8827]
[1779706888585,49.25,77375.5,1.6,-0.01033,1e-05,1.8827]
[1779706889008,49.25,77375.5,1.6,-0.01033,1e-05,1.8827]
[1779706889019,49.25,77375.5,1.6,-0.01033,1e-05,1.8827]
[1779706889446,49.25,77375.76,1.6,-0.01033,1e-05,1.8822]
[1779706889455,49.25,77375.76,1.6,-0.01033,1e-05,1.8822]
[1779706889873,49.25,77375.76,1.6,-0.01033,1e-05,1.8822]
[1779706889881,49.25,77375.76,1.6,-0.01033,1e-05,1.8822]
[1779706890303,49.25,77375.76,1.6,-0.01033,1e-05,1.8822]
[1779706890311,49.24,77378.78,1.6,-0.0103,1e-05,1.87821]
[1779706890755,49.24,77378.78,1.6,-0.0103,1e-05,1.87821]
[1779706890763,49.24,77378.78,1.6,-0.0103,1e-05,1.87821]
[1779706891180,49.24,77378.78,1.6,-0.0103,1e-05,1.87821]
[1779706891227,49.24,77378.78,1.6,-0.0103,1e-05,1.87821]
[1779706891620,49.24,77378.0,1.6,-0.0103,1e-05,1.87761]
[1779706891637,49.24,77378.0,1.6,-0.0103,1e-05,1.87761]
[1779706892063,49.24,77378.0,1.6,-0.0103,1e-05,1.87761]
[1779706892071,49.24,77378.0,1.6,-0.0103,1e-05,1.87761]
[1779706892484,49.24,77365.46,1.6,-0.0104,1e-05,1.89331]
[1779706892492,49.24,77365.46,1.6,-0.0104,1e-05,1.89331]
[1779706892970,49.24,77365.46,1.6,-0.0104,1e-05,1.89331]
[1779706892978,49.24,77365.46,1.6,-0.0104,1e-05,1.89331]
[1779706893394,49.24,77367.34,1.6,-0.01038,1e-05,1.89073]
[1779706893402,49.24,77367.34,1.6,-0.01038,1e-05,1.89073]
[1779706893825,49.24,77367.34,1.6,-0.01038,1e-05,1.89073]
[1779706893833,49.24,77367.34,1.6,-0.01038,1e-05,1.89073]
[1779706894285,49.24,77367.34,1.6,-0.01038,1e-05,1.89073]
[1779706894294,49.24,77367.34,1.6,-0.01038,1e-05,1.89073]
[1779706894744,49.24,77367.68,1.6,-0.01038,1e-05,1.89011]
[1779706894752,49.24,77367.68,1.6,-0.01038,1e-05,1.89011]
[1779706895208,49.24,77367.68,1.6,-0.01038,1e-05,1.89011]
[1779706895215,49.24,77367.68,1.6,-0.01038,1e-05,1.89011]
[1779706895630,49.24,77367.82,1.6,-0.01038,1e-05,1.88993]
[1779706895637,49.24,77367.82,1.6,-0.01038,1e-05,1.88993]
[1779706896056,49.24,77367.82,1.6,-0.01038,1e-05,1.88993]
[1779706896065,49.24,77367.82,1.6,-0.01038,1e-05,1.88993]
[1779706896501,49.24,77367.82,1.6,-0.01038,1e-05,1.88955]
[1779706896509,49.24,77367.82,1.6,-0.01038,1e-05,1.88955]
[1779706896984,49.24,77367.82,1.6,-0.01038,1e-05,1.88955]
[1779706896992,49.24,77367.82,1.6,-0.01038,1e-05,1.88955]
[1779706897444,49.24,77367.25,1.6,-0.01038,1e-05,1.89008]
[1779706897452,49.24,77367.25,1.6,-0.01038,1e-05,1.89008]
[1779706897858,49.24,77367.25,1.6,-0.01038,1e-05,1.89008]
[1779706897866,49.24,77367.25,1.6,-0.01038,1e-05,1.89008]
[1779706898273,49.24,77367.25,1.6,-0.01038,1e-05,1.89008]
[1779706898283,49.24,77367.25,1.6,-0.01038,1e-05,1.89008]
[1779706898720,49.24,77367.58,1.6,-0.01038,1e-05,1.88966]
[1779706898729,49.24,77367.58,1.6,-0.01038,1e-05,1.88966]
[1779706899146,49.24,77367.58,1.6,-0.01038,1e-05,1.88966]
[1779706899157,49.24,77367.58,1.6,-0.01038,1e-05,1.88966]
[1779706899638,49.24,77367.8,1.6,-0.01037,1e-05,1.889]
[1779706899646,49.24,77367.8,1.6,-0.01037,1e-05,1.889]
[1779706900113,49.24,77367.8,1.6,-0.01037,1e-05,1.889]
[1779706900121,49.24,77367.8,1.6,-0.01037,1e-05,1.889]
[1779706900534,49.24,77367.78,1.6,-0.01037,1e-05,1.88884]
[1779706900543,49.24,77367.78,1.6,-0.01037,1e-05,1.88884]
[1779706900986,49.24,77367.78,1.6,-0.01037,1e-05,1.88884]
[1779706900994,49.24,77367.78,1.6,-0.01037,1e-05,1.88884]
[1779706901424,49.23,77367.78,1.6,-0.01037,1e-05,1.88865]
[1779706901432,49.23,77367.78,1.6,-0.01037,1e-05,1.88865]
[1779706901868,49.23,77367.78,1.6,-0.01037,1e-05,1.88865]
[1779706901876,49.23,77367.78,1.6,-0.01037,1e-05,1.88865]
[1779706902295,49.23,77367.78,1.6,-0.01037,1e-05,1.88865]
[1779706902305,49.23,77367.78,1.6,-0.01037,1e-05,1.88865]
[1779706902721,49.23,77367.98,1.6,-0.01037,1e-05,1.8884]
[1779706902729,49.23,77367.98,1.6,-0.01037,1e-05,1.8884]
[1779706902836,49.23,77367.98,1.6,-0.01037,1e-05,1.8884]
[1779706903158,49.23,77367.98,1.6,-0.01037,1e-05,1.8884]
[1779706903167,49.23,77367.98,1.6,-0.01037,1e-05,1.8884]
[1779706903602,49.23,77367.98,1.6,-0.01037,1e-05,1.88802]
[1779706903617,49.23,77367.98,1.6,-0.01037,1e-05,1.88802]
[1779706904048,49.23,77367.98,1.6,-0.01037,1e-05,1.88802]
[1779706904057,49.23,77367.98,1.6,-0.01037,1e-05,1.88802]
[1779706904521,49.23,77371.03,1.6,-0.01034,1e-05,1.88397]
[1779706904530,49.23,77371.03,1.6,-0.01034,1e-05,1.88397]
[1779706904944,49.23,77371.03,1.6,-0.01034,1e-05,1.88397]
[1779706904952,49.23,77371.03,1.6,-0.01034,1e-05,1.88397]
[1779706905365,49.23,77372.84,1.6,-0.01033,1e-05,1.88168]
[1779706905372,49.23,77372.84,1.6,-0.01033,1e-05,1.88168]
[1779706905796,49.23,77372.84,1.6,-0.01033,1e-05,1.88168]
[1779706905804,49.23,77372.84,1.6,-0.01033,1e-05,1.88168]
[1779706906117,49.23,77372.84,1.6,-0.01033,1e-05,1.88168]
[1779706906207,49.23,77372.84,1.6,-0.01033,1e-05,1.88168]
[1779706906214,49.23,77372.84,1.6,-0.01033,1e-05,1.88168]
[1779706906617,49.23,77372.91,1.6,-0.01032,1e-05,1.88124]
[1779706906625,49.23,77372.91,1.6,-0.01032,1e-05,1.88124]
[1779706907062,49.23,77372.91,1.6,-0.01032,1e-05,1.88124]
[1779706907070,49.23,77372.91,1.6,-0.01032,1e-05,1.88124]
[1779706907523,49.23,77372.89,1.6,-0.01032,1e-05,1.88109]
[1779706907531,49.23,77372.89,1.6,-0.01032,1e-05,1.88109]
[1779706907965,49.23,77372.89,1.6,-0.01032,1e-05,1.88109]
[1779706907973,49.23,77372.89,1.6,-0.01032,1e-05,1.88109]
[1779706908395,49.23,77371.36,1.6,-0.01033,1e-05,1.88285]
[1779706914005,49.22,77380.0,1.6,-0.01026,1e-05,1.87109]
[1779706917538,49.22,77378.63,1.6,-0.01027,1e-05,1.87219]
[1779706917966,49.22,77378.63,1.6,-0.01027,1e-05,1.87219]
[1779706917976,49.22,77378.63,1.6,-0.01027,1e-05,1.87219]
[1779706918380,49.22,77379.75,1.6,-0.01026,1e-05,1.87062]
[1779706918387,49.22,77379.75,1.6,-0.01026,1e-05,1.87062]
[1779706918831,49.22,77379.75,1.6,-0.01026,1e-05,1.87062]
[1779706918839,49.22,77379.75,1.6,-0.01026,1e-05,1.87062]
[1779706919388,49.22,77379.79,1.6,-0.01025,1e-05,1.87041]
[1779706919397,49.22,77379.79,1.6,-0.01025,1e-05,1.87041]
[1779706919830,49.22,77379.79,1.6,-0.01025,1e-05,1.87041]
[1779706919838,49.22,77379.79,1.6,-0.01025,1e-05,1.87041]
[1779706920284,49.22,77379.79,1.6,-0.01025,1e-05,1.87041]
[1779706920295,49.22,77379.79,1.6,-0.01025,1e-05,1.87041]
[1779706920709,49.22,77379.98,1.6,-0.01025,1e-05,1.87002]
[1779706920718,49.22,77379.98,1.6,-0.01025,1e-05,1.87002]
[1779706921136,49.22,77379.98,1.6,-0.01025,1e-05,1.87002]
[1779706921148,49.22,77379.98,1.6,-0.01025,1e-05,1.87002]
[1779706921601,49.22,77380.42,1.6,-0.01025,1e-05,1.86931]
[1779706921609,49.22,77380.42,1.6,-0.01025,1e-05,1.86931]
[1779706922036,49.22,77380.42,1.6,-0.01025,1e-05,1.86931]
[1779706922044,49.22,77380.42,1.6,-0.01025,1e-05,1.86931]
[1779706922463,49.22,77382.73,1.6,-0.01023,1e-05,1.86625]
[1779706922471,49.22,77382.73,1.6,-0.01023,1e-05,1.86625]
[1779706922884,49.22,77382.73,1.6,-0.01023,1e-05,1.86625]
[1779706922892,49.22,77382.73,1.6,-0.01023,1e-05,1.86625]
[1779706923323,49.22,77382.73,1.6,-0.01023,1e-05,1.86625]
[1779706923331,49.22,77382.73,1.6,-0.01023,1e-05,1.86625]
[1779706923755,49.22,77381.63,1.6,-0.01024,1e-05,1.86749]
[1779706923764,49.22,77381.63,1.6,-0.01024,1e-05,1.86749]
[1779706924180,49.22,77381.63,1.6,-0.01024,1e-05,1.86749]
[1779706924189,49.22,77381.63,1.6,-0.01024,1e-05,1.86749]
[1779706924641,49.22,77382.68,1.6,-0.01023,1e-05,1.86602]
[1779706924649,49.22,77382.68,1.6,-0.01023,1e-05,1.86602]
[1779706925090,49.22,77382.68,1.6,-0.01023,1e-05,1.86602]
[1779706925098,49.22,77382.68,1.6,-0.01023,1e-05,1.86602]
[1779706925525,49.21,77385.54,1.6,-0.0102,1e-05,1.86228]
[1779706925534,49.21,77385.54,1.6,-0.0102,1e-05,1.86228]
[1779706925985,49.21,77385.54,1.6,-0.0102,1e-05,1.86228]
[1779706925993,49.21,77385.54,1.6,-0.0102,1e-05,1.86228]
[1779706926427,49.21,77387.4,1.6,-0.01019,1e-05,1.85981]
[1779706926434,49.21,77387.4,1.6,-0.01019,1e-05,1.85981]
[1779706926870,49.21,77387.4,1.6,-0.01019,1e-05,1.85981]
[1779706926877,49.21,77387.4,1.6,-0.01019,1e-05,1.85981]
[1779706927324,49.21,77387.4,1.6,-0.01019,1e-05,1.85981]
[1779706927332,49.21,77387.4,1.6,-0.01019,1e-05,1.85981]
[1779706927758,49.21,77385.6,1.6,-0.0102,1e-05,1.86193]
[1779706927766,49.21,77385.6,1.6,-0.0102,1e-05,1.86193]
[1779706928181,49.21,77385.6,1.6,-0.0102,1e-05,1.86193]
[1779706928189,49.21,77385.6,1.6,-0.0102,1e-05,1.86193]
[1779706928613,49.21,77386.88,1.6,-0.01019,1e-05,1.86018]
[1779706928622,49.21,77386.88,1.6,-0.01019,1e-05,1.86018]
[1779706929050,49.21,77386.88,1.6,-0.01019,1e-05,1.86018]
[1779706929058,49.21,77386.88,1.6,-0.01019,1e-05,1.86018]
[1779706929491,49.21,77386.88,1.6,-0.01019,1e-05,1.86005]
[1779706929499,49.21,77386.88,1.6,-0.01019,1e-05,1.86005]
[1779706929905,49.21,77386.88,1.6,-0.01019,1e-05,1.86005]
[1779706929913,49.21,77386.88,1.6,-0.01019,1e-05,1.86005]
[1779706930364,49.21,77386.88,1.6,-0.01019,1e-05,1.86005]
[1779706930371,49.21,77386.88,1.6,-0.01019,1e-05,1.86005]
[1779706930786,49.21,77386.88,1.6,-0.01019,1e-05,1.86005]
[1779706930794,49.21,77386.88,1.6,-0.01019,1e-05,1.86005]
[1779706931222,49.21,77386.88,1.6,-0.01019,1e-05,1.86005]
[1779706931230,49.21,77386.88,1.6,-0.01019,1e-05,1.86005]
[1779706931715,49.21,77384.6,1.6,-0.0102,1e-05,1.86263]
[1779706931723,49.21,77384.6,1.6,-0.0102,1e-05,1.86263]
[1779706932153,49.21,77384.6,1.6,-0.0102,1e-05,1.86263]
[1779706932162,49.21,77384.6,1.6,-0.0102,1e-05,1.86263]
[1779706932585,49.21,77383.12,1.6,-0.01022,1e-05,1.86434]
[1779706932593,49.21,77383.12,1.6,-0.01022,1e-05,1.86434]
[1779706933036,49.21,77383.12,1.6,-0.01022,1e-05,1.86434]
[1779706933044,49.21,77383.12,1.6,-0.01022,1e-05,1.86434]
[1779706933473,49.21,77384.02,1.6,-0.01021,1e-05,1.86307]
[1779706933481,49.21,77384.02,1.6,-0.01021,1e-05,1.86307]
[1779706933891,49.21,77384.02,1.6,-0.01021,1e-05,1.86307]
[1779706933898,49.21,77384.02,1.6,-0.01021,1e-05,1.86307]
[1779706934312,49.21,77384.02,1.6,-0.01021,1e-05,1.86307]
[1779706934320,49.21,77384.02,1.6,-0.01021,1e-05,1.86307]
[1779706934765,49.21,77384.02,1.6,-0.01021,1e-05,1.86292]
[1779706934774,49.21,77384.02,1.6,-0.01021,1e-05,1.86292]
[1779706935200,49.21,77384.02,1.6,-0.01021,1e-05,1.86292]
[1779706935208,49.21,77384.02,1.6,-0.01021,1e-05,1.86292]
[1779706935675,49.21,77384.02,1.6,-0.01021,1e-05,1.86278]
[1779706935683,49.21,77384.02,1.6,-0.01021,1e-05,1.86278]
[1779706936110,49.21,77384.02,1.6,-0.01021,1e-05,1.86278]
[1779706936118,49.21,77384.02,1.6,-0.01021,1e-05,1.86278]
[1779706936382,49.21,77383.73,1.6,-0.01021,1e-05,1.863]
[1779706936550,49.21,77383.73,1.6,-0.01021,1e-05,1.863]
[1779706936558,49.21,77383.73,1.6,-0.01021,1e-05,1.863]
[1779706936987,49.21,77383.73,1.6,-0.01021,1e-05,1.863]
[1779706936995,49.21,77383.73,1.6,-0.01021,1e-05,1.863]
[1779706937445,49.21,77384.72,1.6,-0.0102,1e-05,1.86161]
[1779706937453,49.21,77384.72,1.6,-0.0102,1e-05,1.86161]
[1779706937878,49.21,77384.72,1.6,-0.0102,1e-05,1.86161]
[1779706937887,49.21,77384.72,1.6,-0.0102,1e-05,1.86161]
[1779706938310,49.21,77384.72,1.6,-0.0102,1e-05,1.86161]
[1779706938318,49.21,77384.72,1.6,-0.0102,1e-05,1.86161]
[1779706938761,49.21,77384.97,1.6,-0.0102,1e-05,1.86115]
[1779706938770,49.21,77384.97,1.6,-0.0102,1e-05,1.86115]
[1779706939245,49.21,77384.97,1.6,-0.0102,1e-05,1.86115]
[1779706939253,49.21,77384.97,1.6,-0.0102,1e-05,1.86115]
[1779706939543,49.2,77384.97,1.6,-0.01019,1e-05,1.86101]
[1779706944668,49.2,77368.44,1.6,-0.01032,1e-05,1.88099]
[1779706948788,49.2,77368.13,1.6,-0.01032,1e-05,1.88066]
[1779706949192,49.2,77368.13,1.6,-0.01032,1e-05,1.88066]
[1779706949200,49.2,77368.13,1.6,-0.01032,1e-05,1.88066]
[1779706949611,49.2,77368.1,1.6,-0.01032,1e-05,1.88052]
[1779706949619,49.2,77368.1,1.6,-0.01032,1e-05,1.88052]
[1779706950048,49.2,77368.1,1.6,-0.01032,1e-05,1.88052]
[1779706950056,49.2,77368.1,1.6,-0.01032,1e-05,1.88052]
[1779706950509,49.2,77368.1,1.6,-0.01032,1e-05,1.88035]
[1779706950517,49.2,77368.1,1.6,-0.01032,1e-05,1.88035]
[1779706950953,49.2,77368.1,1.6,-0.01032,1e-05,1.88035]
[1779706950961,49.2,77368.1,1.6,-0.01032,1e-05,1.88035]
[1779706951363,49.2,77368.1,1.6,-0.01032,1e-05,1.88035]
[1779706951371,49.19,77371.86,1.6,-0.01028,1e-05,1.874]
[1779706951826,49.19,77371.86,1.6,-0.01028,1e-05,1.874]
[1779706951834,49.19,77371.86,1.6,-0.01028,1e-05,1.874]
[1779706952280,49.19,77371.86,1.6,-0.01028,1e-05,1.874]
[1779706952288,49.19,77371.86,1.6,-0.01028,1e-05,1.874]
[1779706952785,49.19,77372.15,1.6,-0.01028,1e-05,1.87347]
[1779706952793,49.19,77372.15,1.6,-0.01028,1e-05,1.87347]
[1779706953227,49.19,77372.15,1.6,-0.01028,1e-05,1.87347]
[1779706953235,49.19,77372.15,1.6,-0.01028,1e-05,1.87347]
[1779706953678,49.19,77372.26,1.6,-0.01027,1e-05,1.87317]
[1779706953686,49.19,77372.26,1.6,-0.01027,1e-05,1.87317]
[1779706954109,49.19,77372.26,1.6,-0.01027,1e-05,1.87317]
[1779706954116,49.19,77372.26,1.6,-0.01027,1e-05,1.87317]
[1779706954534,49.19,77374.46,1.6,-0.01026,1e-05,1.87023]
[1779706954546,49.19,77374.46,1.6,-0.01026,1e-05,1.87023]
[1779706954981,49.19,77374.46,1.6,-0.01026,1e-05,1.87023]
[1779706954989,49.19,77374.46,1.6,-0.01026,1e-05,1.87023]
[1779706955413,49.19,77374.4,1.6,-0.01025,1e-05,1.87015]
[1779706955422,49.19,77374.4,1.6,-0.01025,1e-05,1.87015]
[1779706955880,49.19,77374.4,1.6,-0.01025,1e-05,1.87015]
[1779706955889,49.19,77374.4,1.6,-0.01025,1e-05,1.87015]
[1779706956299,49.19,77374.4,1.6,-0.01025,1e-05,1.87015]
[1779706956307,49.19,77374.4,1.6,-0.01025,1e-05,1.87015]
[1779706956756,49.19,77374.37,1.6,-0.01025,1e-05,1.87003]
[1779706956764,49.19,77374.37,1.6,-0.01025,1e-05,1.87003]
[1779706957167,49.19,77374.37,1.6,-0.01025,1e-05,1.87003]
[1779706957176,49.19,77374.37,1.6,-0.01025,1e-05,1.87003]
[1779706957615,49.19,77372.85,1.6,-0.01027,1e-05,1.87179]
[1779706957625,49.19,77372.85,1.6,-0.01027,1e-05,1.87179]
[1779706958078,49.19,77372.85,1.6,-0.01027,1e-05,1.87179]
[1779706958086,49.19,77372.85,1.6,-0.01027,1e-05,1.87179]
[1779706958491,49.19,77372.93,1.6,-0.01026,1e-05,1.87152]
[1779706958498,49.19,77372.93,1.6,-0.01026,1e-05,1.87152]
[1779706958959,49.19,77372.93,1.6,-0.01026,1e-05,1.87152]
[1779706958967,49.19,77372.93,1.6,-0.01026,1e-05,1.87152]
[1779706959421,49.19,77373.23,1.6,-0.01026,1e-05,1.87098]
[1779706959428,49.19,77373.23,1.6,-0.01026,1e-05,1.87098]
[1779706959847,49.19,77373.23,1.6,-0.01026,1e-05,1.87098]
[1779706959855,49.19,77373.23,1.6,-0.01026,1e-05,1.87098]
[1779706960273,49.19,77373.23,1.6,-0.01026,1e-05,1.87098]
[1779706960281,49.19,77373.23,1.6,-0.01026,1e-05,1.87098]
[1779706960743,49.19,77371.08,1.6,-0.01028,1e-05,1.87353]
[1779706960751,49.19,77371.08,1.6,-0.01028,1e-05,1.87353]
[1779706961152,49.19,77371.08,1.6,-0.01028,1e-05,1.87353]
[1779706961163,49.19,77371.08,1.6,-0.01028,1e-05,1.87353]
[1779706961579,49.19,77371.2,1.6,-0.01027,1e-05,1.87322]
[1779706961587,49.19,77371.2,1.6,-0.01027,1e-05,1.87322]
[1779706961986,49.19,77371.2,1.6,-0.01027,1e-05,1.87322]
[1779706961995,49.19,77371.2,1.6,-0.01027,1e-05,1.87322]
[1779706962411,49.19,77371.44,1.6,-0.01027,1e-05,1.87275]
[1779706962419,49.19,77371.44,1.6,-0.01027,1e-05,1.87275]
[1779706962934,49.19,77371.44,1.6,-0.01027,1e-05,1.87275]
[1779706962942,49.19,77371.44,1.6,-0.01027,1e-05,1.87275]
[1779706963395,49.19,77371.44,1.6,-0.01027,1e-05,1.87275]
[1779706963402,49.19,77371.44,1.6,-0.01027,1e-05,1.87275]
[1779706963911,49.19,77371.44,1.6,-0.01027,1e-05,1.87275]
[1779706963920,49.19,77371.44,1.6,-0.01027,1e-05,1.87275]
[1779706964370,49.19,77371.44,1.6,-0.01027,1e-05,1.87275]
[1779706964378,49.19,77371.44,1.6,-0.01027,1e-05,1.87275]
[1779706964784,49.18,77370.19,1.6,-0.01028,1e-05,1.874]
[1779706964791,49.18,77370.19,1.6,-0.01028,1e-05,1.874]
[1779706965252,49.18,77370.19,1.6,-0.01028,1e-05,1.874]
[1779706965260,49.18,77370.19,1.6,-0.01028,1e-05,1.874]
[1779706965695,49.18,77368.98,1.6,-0.01029,1e-05,1.87537]
[1779706965702,49.18,77368.98,1.6,-0.01029,1e-05,1.87537]
[1779706965990,49.18,77368.98,1.6,-0.01029,1e-05,1.87537]
[1779706966047,49.18,77368.98,1.6,-0.01029,1e-05,1.87537]
[1779706966068,49.18,77368.98,1.6,-0.01029,1e-05,1.87537]
[1779706966378,49.18,77350.73,1.6,-0.01044,1e-05,1.89835]
[1779706966469,49.18,77350.73,1.6,-0.01044,1e-05,1.89835]
[1779706966482,49.18,77350.73,1.6,-0.01044,1e-05,1.89835]
[1779706966903,49.18,77350.73,1.6,-0.01044,1e-05,1.89835]
[1779706966912,49.18,77350.73,1.6,-0.01044,1e-05,1.89835]
[1779706967294,49.18,77350.73,1.6,-0.01044,1e-05,1.89835]
[1779706967355,49.18,77350.73,1.6,-0.01044,1e-05,1.89835]
[1779706967364,49.18,77350.73,1.6,-0.01044,1e-05,1.89835]
[1779706967796,49.18,77346.45,1.6,-0.01047,1e-05,1.9041]
[1779706967803,49.18,77346.45,1.6,-0.01047,1e-05,1.9041]
[1779706968235,49.18,77346.45,1.6,-0.01047,1e-05,1.9041]
[1779706968243,49.18,77346.45,1.6,-0.01047,1e-05,1.9041]
[1779706968691,49.18,77346.78,1.6,-0.01047,1e-05,1.90346]
[1779706968700,49.18,77346.78,1.6,-0.01047,1e-05,1.90346]
[1779706968971,49.18,77346.78,1.6,-0.01047,1e-05,1.90346]
[1779706969136,49.18,77346.78,1.6,-0.01047,1e-05,1.90346]
[1779706969144,49.18,77346.78,1.6,-0.01047,1e-05,1.90346]
[1779706969597,49.18,77346.78,1.6,-0.01047,1e-05,1.90324]
[1779706969604,49.18,77346.78,1.6,-0.01047,1e-05,1.90324]
[1779706970040,49.18,77346.78,1.6,-0.01047,1e-05,1.90324]
[1779706970048,49.18,77346.78,1.6,-0.01047,1e-05,1.90324]
[1779706970187,49.18,77346.78,1.6,-0.01047,1e-05,1.90324]
[1779706970490,49.18,77347.19,1.6,-0.01046,1e-05,1.9025]
[1779706970498,49.18,77347.19,1.6,-0.01046,1e-05,1.9025]
[1779706970820,49.18,77347.19,1.6,-0.01046,1e-05,1.9025]
[1779706976442,49.17,77343.16,1.6,-0.01049,1e-05,1.90633]
[1779706981477,49.17,77340.15,1.6,-0.01051,1e-05,1.90906]
[1779706986802,49.16,77340.66,1.6,-0.0105,1e-05,1.90773]
[1779706990179,49.16,77340.29,1.6,-0.01049,1e-05,1.90733]
[1779706995575,49.15,77346.24,1.6,-0.01044,1e-05,1.89825]
[1779707000610,49.15,77353.81,1.6,-0.01037,1e-05,1.88765]
[1779707006218,49.14,77355.47,1.6,-0.01035,1e-05,1.88481]
[1779707011038,49.14,77361.49,1.6,-0.0103,1e-05,1.87631]
[1779707011477,49.14,77361.7,1.6,-0.01029,1e-05,1.87446]
[1779707011484,49.14,77361.7,1.6,-0.01029,1e-05,1.87446]
[1779707011910,49.14,77361.7,1.6,-0.01029,1e-05,1.87446]
[1779707011918,49.14,77361.7,1.6,-0.01029,1e-05,1.87446]
[1779707012333,49.14,77361.7,1.6,-0.01029,1e-05,1.87446]
[1779707012341,49.14,77361.7,1.6,-0.01029,1e-05,1.87446]
[1779707012789,49.14,77361.86,1.6,-0.01028,1e-05,1.87394]
[1779707012796,49.14,77361.86,1.6,-0.01028,1e-05,1.87394]
[1779707013202,49.14,77361.86,1.6,-0.01028,1e-05,1.87394]
[1779707013210,49.14,77361.86,1.6,-0.01028,1e-05,1.87394]
[1779707013626,49.14,77362.48,1.6,-0.01028,1e-05,1.873]
[1779707013633,49.14,77362.48,1.6,-0.01028,1e-05,1.873]
[1779707014048,49.14,77362.48,1.6,-0.01028,1e-05,1.873]
[1779707014056,49.14,77362.48,1.6,-0.01028,1e-05,1.873]
[1779707014523,49.14,77362.51,1.6,-0.01028,1e-05,1.87297]
[1779707014531,49.14,77362.51,1.6,-0.01028,1e-05,1.87297]
[1779707014986,49.14,77362.51,1.6,-0.01028,1e-05,1.87297]
[1779707014994,49.14,77362.51,1.6,-0.01028,1e-05,1.87297]
[1779707015395,49.14,77362.51,1.6,-0.01028,1e-05,1.87297]
[1779707015403,49.14,77362.51,1.6,-0.01028,1e-05,1.87297]
[1779707015832,49.14,77365.85,1.6,-0.01025,1e-05,1.8686]
[1779707015840,49.14,77365.85,1.6,-0.01025,1e-05,1.8686]
[1779707016301,49.14,77365.85,1.6,-0.01025,1e-05,1.8686]
[1779707016309,49.14,77365.85,1.6,-0.01025,1e-05,1.8686]
[1779707016771,49.14,77366.05,1.6,-0.01024,1e-05,1.86806]
[1779707016779,49.14,77366.05,1.6,-0.01024,1e-05,1.86806]
[1779707017221,49.14,77366.05,1.6,-0.01024,1e-05,1.86806]
[1779707017229,49.14,77366.05,1.6,-0.01024,1e-05,1.86806]
[1779707017632,49.13,77366.05,1.6,-0.01024,1e-05,1.86791]
[1779707017640,49.13,77366.05,1.6,-0.01024,1e-05,1.86791]
[1779707018058,49.13,77366.05,1.6,-0.01024,1e-05,1.86791]
[1779707018068,49.13,77366.05,1.6,-0.01024,1e-05,1.86791]
[1779707018534,49.13,77366.95,1.6,-0.01024,1e-05,1.86678]
[1779707018543,49.13,77366.95,1.6,-0.01024,1e-05,1.86678]
[1779707018953,49.13,77366.95,1.6,-0.01024,1e-05,1.86678]
[1779707018961,49.13,77366.95,1.6,-0.01024,1e-05,1.86678]
[1779707019388,49.13,77366.95,1.6,-0.01024,1e-05,1.86678]
[1779707019396,49.13,77366.95,1.6,-0.01024,1e-05,1.86678]
[1779707019797,49.13,77366.94,1.6,-0.01024,1e-05,1.86665]
[1779707019805,49.13,77366.94,1.6,-0.01024,1e-05,1.86665]
[1779707020246,49.13,77366.94,1.6,-0.01024,1e-05,1.86665]
[1779707020254,49.13,77366.94,1.6,-0.01024,1e-05,1.86665]
[1779707020678,49.13,77368.05,1.6,-0.01022,1e-05,1.86497]
[1779707020686,49.13,77368.05,1.6,-0.01022,1e-05,1.86497]
[1779707021094,49.13,77368.05,1.6,-0.01022,1e-05,1.86497]
[1779707021103,49.13,77368.05,1.6,-0.01022,1e-05,1.86497]
[1779707021537,49.13,77368.25,1.6,-0.01022,1e-05,1.86458]
[1779707021545,49.13,77368.25,1.6,-0.01022,1e-05,1.86458]
[1779707021988,49.13,77368.25,1.6,-0.01022,1e-05,1.86458]
[1779707021995,49.13,77368.25,1.6,-0.01022,1e-05,1.86458]
[1779707022415,49.13,77368.25,1.6,-0.01022,1e-05,1.86458]
[1779707022423,49.13,77368.25,1.6,-0.01022,1e-05,1.86458]
[1779707022837,49.13,77368.25,1.6,-0.01022,1e-05,1.86458]
[1779707022845,49.13,77368.25,1.6,-0.01022,1e-05,1.86458]
[1779707023284,49.13,77368.25,1.6,-0.01022,1e-05,1.86458]
[1779707023292,49.13,77368.25,1.6,-0.01022,1e-05,1.86458]
[1779707023723,49.13,77368.35,1.6,-0.01022,1e-05,1.86418]
[1779707023731,49.13,77368.35,1.6,-0.01022,1e-05,1.86418]
[1779707024146,49.13,77368.35,1.6,-0.01022,1e-05,1.86418]
[1779707024153,49.13,77368.35,1.6,-0.01022,1e-05,1.86418]
[1779707024580,49.13,77367.26,1.6,-0.01023,1e-05,1.86542]
[1779707024588,49.13,77367.26,1.6,-0.01023,1e-05,1.86542]
[1779707025023,49.13,77367.26,1.6,-0.01023,1e-05,1.86542]
[1779707025031,49.13,77367.26,1.6,-0.01023,1e-05,1.86542]
[1779707025476,49.13,77367.28,1.6,-0.01023,1e-05,1.86539]
[1779707025484,49.13,77367.28,1.6,-0.01023,1e-05,1.86539]
[1779707025986,49.13,77367.28,1.6,-0.01023,1e-05,1.86539]
[1779707025994,49.13,77367.28,1.6,-0.01023,1e-05,1.86539]
[1779707026419,49.13,77367.28,1.6,-0.01023,1e-05,1.86539]
[1779707026427,49.13,77367.28,1.6,-0.01023,1e-05,1.86539]
[1779707026878,49.13,77367.2,1.6,-0.01023,1e-05,1.86535]
[1779707026886,49.13,77367.2,1.6,-0.01023,1e-05,1.86535]
[1779707027327,49.13,77367.2,1.6,-0.01023,1e-05,1.86535]
[1779707027335,49.13,77367.2,1.6,-0.01023,1e-05,1.86535]
[1779707027774,49.13,77367.01,1.6,-0.01023,1e-05,1.86532]
[1779707027782,49.13,77367.01,1.6,-0.01023,1e-05,1.86532]
[1779707028188,49.13,77367.01,1.6,-0.01023,1e-05,1.86532]
[1779707028196,49.13,77367.01,1.6,-0.01023,1e-05,1.86532]
[1779707028601,49.13,77366.8,1.6,-0.01023,1e-05,1.86544]
[1779707028610,49.13,77366.8,1.6,-0.01023,1e-05,1.86544]
[1779707029023,49.13,77366.8,1.6,-0.01023,1e-05,1.86544]
[1779707029031,49.13,77366.8,1.6,-0.01023,1e-05,1.86544]
[1779707029473,49.13,77366.8,1.6,-0.01023,1e-05,1.86544]
[1779707029480,49.13,77366.8,1.6,-0.01023,1e-05,1.86544]
[1779707029929,49.13,77366.8,1.6,-0.01023,1e-05,1.86544]
[1779707029937,49.13,77366.8,1.6,-0.01023,1e-05,1.86544]
[1779707030338,49.13,77366.8,1.6,-0.01023,1e-05,1.86544]
[1779707030346,49.13,77366.8,1.6,-0.01023,1e-05,1.86544]
[1779707030760,49.13,77367.26,1.6,-0.01022,1e-05,1.86459]
[1779707030767,49.13,77367.26,1.6,-0.01022,1e-05,1.86459]
[1779707031211,49.13,77367.26,1.6,-0.01022,1e-05,1.86459]
[1779707031219,49.13,77367.26,1.6,-0.01022,1e-05,1.86459]
[1779707031732,49.12,77367.26,1.6,-0.01022,1e-05,1.86445]
[1779707031740,49.12,77367.26,1.6,-0.01022,1e-05,1.86445]
[1779707032181,49.12,77367.26,1.6,-0.01022,1e-05,1.86445]
[1779707032189,49.12,77367.26,1.6,-0.01022,1e-05,1.86445]
[1779707032676,49.12,77367.26,1.6,-0.01022,1e-05,1.86432]
[1779707032685,49.12,77367.26,1.6,-0.01022,1e-05,1.86432]
[1779707033050,49.12,77367.26,1.6,-0.01022,1e-05,1.86432]
[1779707039413,49.12,77367.8,1.6,-0.01021,1e-05,1.86309]
[1779707042288,49.12,77369.56,1.6,-0.0102,1e-05,1.86036]
[1779707042707,49.12,77369.5,1.6,-0.01019,1e-05,1.86018]
[1779707042715,49.12,77369.5,1.6,-0.01019,1e-05,1.86018]
[1779707043152,49.12,77369.5,1.6,-0.01019,1e-05,1.86018]
[1779707043159,49.12,77369.5,1.6,-0.01019,1e-05,1.86018]
[1779707043590,49.12,77369.4,1.6,-0.01019,1e-05,1.86017]
[1779707043601,49.12,77369.4,1.6,-0.01019,1e-05,1.86017]
[1779707044072,49.12,77369.4,1.6,-0.01019,1e-05,1.86017]
[1779707044079,49.12,77369.4,1.6,-0.01019,1e-05,1.86017]
[1779707044501,49.12,77368.61,1.6,-0.0102,1e-05,1.86117]
[1779707044508,49.12,77368.61,1.6,-0.0102,1e-05,1.86117]
[1779707044914,49.12,77368.61,1.6,-0.0102,1e-05,1.86117]
[1779707044924,49.12,77368.61,1.6,-0.0102,1e-05,1.86117]
[1779707045353,49.12,77368.61,1.6,-0.0102,1e-05,1.86117]
[1779707045361,49.12,77368.61,1.6,-0.0102,1e-05,1.86117]
[1779707045773,49.12,77368.89,1.6,-0.0102,1e-05,1.86056]
[1779707045781,49.12,77368.89,1.6,-0.0102,1e-05,1.86056]
[1779707046197,49.12,77368.89,1.6,-0.0102,1e-05,1.86056]
[1779707046205,49.12,77368.89,1.6,-0.0102,1e-05,1.86056]
[1779707046619,49.11,77368.87,1.6,-0.0102,1e-05,1.86045]
[1779707046627,49.11,77368.87,1.6,-0.0102,1e-05,1.86045]
[1779707047040,49.11,77368.87,1.6,-0.0102,1e-05,1.86045]
[1779707047048,49.11,77368.87,1.6,-0.0102,1e-05,1.86045]
[1779707047484,49.11,77368.91,1.6,-0.0102,1e-05,1.8604]
[1779707047492,49.11,77368.91,1.6,-0.0102,1e-05,1.8604]
[1779707047940,49.11,77368.91,1.6,-0.0102,1e-05,1.8604]
[1779707047948,49.11,77368.91,1.6,-0.0102,1e-05,1.8604]
[1779707048394,49.11,77368.91,1.6,-0.0102,1e-05,1.8604]
[1779707048402,49.11,77368.91,1.6,-0.0102,1e-05,1.8604]
[1779707048870,49.11,77368.97,1.6,-0.01019,1e-05,1.8602]
[1779707048878,49.11,77368.97,1.6,-0.01019,1e-05,1.8602]
[1779707049339,49.11,77368.97,1.6,-0.01019,1e-05,1.8602]
[1779707049348,49.11,77368.97,1.6,-0.01019,1e-05,1.8602]
[1779707049784,49.11,77369.92,1.6,-0.01019,1e-05,1.85876]
[1779707049791,49.11,77369.92,1.6,-0.01019,1e-05,1.85876]
[1779707050214,49.11,77369.92,1.6,-0.01019,1e-05,1.85876]
[1779707050222,49.11,77369.92,1.6,-0.01019,1e-05,1.85876]
[1779707050696,49.11,77369.92,1.6,-0.01018,1e-05,1.85863]
[1779707050703,49.11,77369.92,1.6,-0.01018,1e-05,1.85863]
[1779707051128,49.11,77369.92,1.6,-0.01018,1e-05,1.85863]
[1779707051136,49.11,77369.92,1.6,-0.01018,1e-05,1.85863]
[1779707051607,49.11,77369.92,1.6,-0.01018,1e-05,1.85851]
[1779707051615,49.11,77369.92,1.6,-0.01018,1e-05,1.85851]
[1779707052087,49.11,77369.92,1.6,-0.01018,1e-05,1.85851]
[1779707052094,49.11,77369.92,1.6,-0.01018,1e-05,1.85851]
[1779707052543,49.11,77370.41,1.6,-0.01018,1e-05,1.85777]
[1779707052552,49.11,77370.41,1.6,-0.01018,1e-05,1.85777]
[1779707052960,49.11,77370.41,1.6,-0.01018,1e-05,1.85777]
[1779707052968,49.11,77370.41,1.6,-0.01018,1e-05,1.85777]
[1779707053395,49.11,77370.41,1.6,-0.01018,1e-05,1.85777]
[1779707053403,49.11,77370.41,1.6,-0.01018,1e-05,1.85777]
[1779707053810,49.11,77370.41,1.6,-0.01018,1e-05,1.85777]
[1779707053818,49.11,77370.41,1.6,-0.01018,1e-05,1.85777]
[1779707054232,49.11,77370.41,1.6,-0.01018,1e-05,1.85777]
[1779707054240,49.11,77370.41,1.6,-0.01018,1e-05,1.85777]
[1779707054652,49.11,77370.34,1.6,-0.01018,1e-05,1.85761]
[1779707054660,49.11,77370.34,1.6,-0.01018,1e-05,1.85761]
[1779707055101,49.11,77370.34,1.6,-0.01018,1e-05,1.85761]
[1779707055108,49.11,77370.34,1.6,-0.01018,1e-05,1.85761]
[1779707055622,49.11,77370.34,1.6,-0.01018,1e-05,1.85749]
[1779707055630,49.11,77370.34,1.6,-0.01018,1e-05,1.85749]
[1779707056062,49.11,77370.34,1.6,-0.01018,1e-05,1.85749]
[1779707056070,49.11,77370.34,1.6,-0.01018,1e-05,1.85749]
[1779707056485,49.11,77370.34,1.6,-0.01018,1e-05,1.85749]
[1779707056493,49.11,77370.34,1.6,-0.01018,1e-05,1.85749]
[1779707056935,49.11,77370.34,1.6,-0.01018,1e-05,1.85749]
[1779707056942,49.11,77370.34,1.6,-0.01018,1e-05,1.85749]
[1779707057393,49.11,77370.34,1.6,-0.01018,1e-05,1.85749]
[1779707057401,49.11,77370.34,1.6,-0.01018,1e-05,1.85749]
[1779707057854,49.11,77370.52,1.6,-0.01017,1e-05,1.85714]
[1779707057862,49.11,77370.52,1.6,-0.01017,1e-05,1.85714]
[1779707058395,49.11,77370.52,1.6,-0.01017,1e-05,1.85714]
[1779707058403,49.11,77370.52,1.6,-0.01017,1e-05,1.85714]
[1779707058827,49.11,77370.22,1.6,-0.01018,1e-05,1.85739]
[1779707058835,49.11,77370.22,1.6,-0.01018,1e-05,1.85739]
[1779707059236,49.11,77370.22,1.6,-0.01018,1e-05,1.85739]
[1779707059243,49.11,77370.22,1.6,-0.01018,1e-05,1.85739]
[1779707059681,49.11,77370.11,1.6,-0.01018,1e-05,1.85728]
[1779707059688,49.11,77370.11,1.6,-0.01018,1e-05,1.85728]
[1779707060161,49.11,77370.11,1.6,-0.01018,1e-05,1.85728]
[1779707060169,49.11,77370.11,1.6,-0.01018,1e-05,1.85728]
[1779707060611,49.11,77370.11,1.6,-0.01018,1e-05,1.85728]
[1779707060618,49.11,77370.11,1.6,-0.01018,1e-05,1.85728]
[1779707061079,49.11,77370.11,1.6,-0.01018,1e-05,1.85728]
[1779707061087,49.11,77370.11,1.6,-0.01018,1e-05,1.85728]
[1779707061489,49.11,77370.17,1.6,-0.01017,1e-05,1.85708]
[1779707061497,49.11,77370.17,1.6,-0.01017,1e-05,1.85708]
[1779707061923,49.11,77370.17,1.6,-0.01017,1e-05,1.85708]
[1779707061935,49.11,77370.17,1.6,-0.01017,1e-05,1.85708]
[1779707062348,49.11,77370.17,1.6,-0.01017,1e-05,1.85708]
[1779707062356,49.11,77370.17,1.6,-0.01017,1e-05,1.85708]
[1779707062762,49.1,77371.36,1.6,-0.01016,1e-05,1.85535]
[1779707062770,49.1,77371.36,1.6,-0.01016,1e-05,1.85535]
[1779707063172,49.1,77371.36,1.6,-0.01016,1e-05,1.85535]
[1779707063180,49.1,77371.36,1.6,-0.01016,1e-05,1.85535]
[1779707063638,49.1,77370.69,1.6,-0.01017,1e-05,1.85607]
[1779707063646,49.1,77370.69,1.6,-0.01017,1e-05,1.85607]
[1779707064088,49.1,77370.69,1.6,-0.01017,1e-05,1.85607]
[1779707064096,49.1,77370.69,1.6,-0.01017,1e-05,1.85607]
[1779707064355,49.1,77370.69,1.6,-0.01017,1e-05,1.85607]
[1779707070095,49.1,77371.4,1.6,-0.01016,1e-05,1.85446]
[1779707073528,49.1,77373.93,1.6,-0.01013,1e-05,1.84953]
[1779707073959,49.1,77373.93,1.6,-0.01013,1e-05,1.84953]
[1779707073969,49.1,77373.93,1.6,-0.01013,1e-05,1.84953]
[1779707074370,49.1,77373.93,1.6,-0.01013,1e-05,1.84953]
[1779707074386,49.1,77373.93,1.6,-0.01013,1e-05,1.84953]
[1779707074395,49.1,77373.93,1.6,-0.01013,1e-05,1.84953]
[1779707074896,49.1,77373.93,1.6,-0.01013,1e-05,1.84931]
[1779707074904,49.1,77373.93,1.6,-0.01013,1e-05,1.84931]
[1779707075306,49.1,77373.93,1.6,-0.01013,1e-05,1.84931]
[1779707075313,49.1,77373.93,1.6,-0.01013,1e-05,1.84931]
[1779707075741,49.1,77373.93,1.6,-0.01013,1e-05,1.8492]
[1779707075749,49.1,77373.93,1.6,-0.01013,1e-05,1.8492]
[1779707076181,49.1,77373.93,1.6,-0.01013,1e-05,1.8492]
[1779707076190,49.1,77373.93,1.6,-0.01013,1e-05,1.8492]
[1779707076638,49.1,77373.93,1.6,-0.01013,1e-05,1.84909]
[1779707076646,49.1,77373.93,1.6,-0.01013,1e-05,1.84909]
[1779707077055,49.1,77373.93,1.6,-0.01013,1e-05,1.84909]
[1779707077063,49.1,77373.93,1.6,-0.01013,1e-05,1.84909]
[1779707077505,49.1,77374.53,1.6,-0.01012,1e-05,1.84834]
[1779707077513,49.1,77374.53,1.6,-0.01012,1e-05,1.84834]
[1779707077939,49.1,77374.53,1.6,-0.01012,1e-05,1.84834]
[1779707077947,49.1,77374.53,1.6,-0.01012,1e-05,1.84834]
[1779707078393,49.1,77374.53,1.6,-0.01012,1e-05,1.84834]
[1779707078403,49.1,77374.53,1.6,-0.01012,1e-05,1.84834]
[1779707078802,49.1,77374.53,1.6,-0.01012,1e-05,1.84813]
[1779707078810,49.1,77374.53,1.6,-0.01012,1e-05,1.84813]
[1779707079257,49.1,77374.53,1.6,-0.01012,1e-05,1.84813]
[1779707079264,49.1,77374.53,1.6,-0.01012,1e-05,1.84813]
[1779707079688,49.1,77374.53,1.6,-0.01012,1e-05,1.84802]
[1779707079695,49.1,77374.53,1.6,-0.01012,1e-05,1.84802]
[1779707080180,49.1,77374.53,1.6,-0.01012,1e-05,1.84802]
[1779707080188,49.1,77374.53,1.6,-0.01012,1e-05,1.84802]
[1779707080620,49.09,77374.53,1.6,-0.01012,1e-05,1.84791]
[1779707080628,49.09,77374.53,1.6,-0.01012,1e-05,1.84791]
[1779707081047,49.09,77374.53,1.6,-0.01012,1e-05,1.84791]
[1779707081055,49.09,77374.53,1.6,-0.01012,1e-05,1.84791]
[1779707081496,49.09,77374.53,1.6,-0.01012,1e-05,1.84791]
[1779707081504,49.09,77373.81,1.6,-0.01012,1e-05,1.84881]
[1779707081939,49.09,77373.81,1.6,-0.01012,1e-05,1.84881]
[1779707081947,49.09,77373.81,1.6,-0.01012,1e-05,1.84881]
[1779707082390,49.09,77373.81,1.6,-0.01012,1e-05,1.84881]
[1779707082397,49.09,77373.81,1.6,-0.01012,1e-05,1.84881]
[1779707082811,49.09,77373.0,1.6,-0.01013,1e-05,1.8496]
[1779707082819,49.09,77373.0,1.6,-0.01013,1e-05,1.8496]
[1779707083249,49.09,77373.0,1.6,-0.01013,1e-05,1.8496]
[1779707083258,49.09,77373.0,1.6,-0.01013,1e-05,1.8496]
[1779707083729,49.09,77373.13,1.6,-0.01013,1e-05,1.84933]
[1779707083737,49.09,77373.13,1.6,-0.01013,1e-05,1.84933]
[1779707084185,49.09,77373.13,1.6,-0.01013,1e-05,1.84933]
[1779707084193,49.09,77373.13,1.6,-0.01013,1e-05,1.84933]
[1779707084669,49.09,77372.89,1.6,-0.01013,1e-05,1.84952]
[1779707084677,49.09,77372.89,1.6,-0.01013,1e-05,1.84952]
[1779707085087,49.09,77372.89,1.6,-0.01013,1e-05,1.84952]
[1779707085094,49.09,77372.89,1.6,-0.01013,1e-05,1.84952]
[1779707085539,49.09,77372.88,1.6,-0.01013,1e-05,1.84953]
[1779707085547,49.09,77372.88,1.6,-0.01013,1e-05,1.84953]
[1779707085987,49.09,77372.88,1.6,-0.01013,1e-05,1.84953]
[1779707085996,49.09,77372.88,1.6,-0.01013,1e-05,1.84953]
[1779707086447,49.09,77372.88,1.6,-0.01013,1e-05,1.84953]
[1779707086454,49.09,77372.88,1.6,-0.01013,1e-05,1.84953]
[1779707086623,49.09,77373.37,1.6,-0.01012,1e-05,1.84881]
[1779707086875,49.09,77373.37,1.6,-0.01012,1e-05,1.84881]
[1779707086883,49.09,77373.37,1.6,-0.01012,1e-05,1.84881]
[1779707087335,49.09,77373.37,1.6,-0.01012,1e-05,1.84881]
[1779707087344,49.09,77373.37,1.6,-0.01012,1e-05,1.84881]
[1779707087762,49.09,77373.65,1.6,-0.01012,1e-05,1.84823]
[1779707087770,49.09,77373.65,1.6,-0.01012,1e-05,1.84823]
[1779707088228,49.09,77373.65,1.6,-0.01012,1e-05,1.84823]
[1779707088236,49.09,77373.65,1.6,-0.01012,1e-05,1.84823]
[1779707088660,49.09,77373.49,1.6,-0.01012,1e-05,1.84832]
[1779707088668,49.09,77373.49,1.6,-0.01012,1e-05,1.84832]
[1779707089125,49.09,77373.49,1.6,-0.01012,1e-05,1.84832]
[1779707089133,49.09,77373.49,1.6,-0.01012,1e-05,1.84832]
[1779707089645,49.09,77373.49,1.6,-0.01012,1e-05,1.84832]
[1779707089653,49.09,77373.49,1.6,-0.01012,1e-05,1.84832]
[1779707090097,49.09,77373.49,1.6,-0.01012,1e-05,1.84832]
[1779707090105,49.09,77373.49,1.6,-0.01012,1e-05,1.84832]
[1779707090613,49.09,77373.9,1.6,-0.01012,1e-05,1.84759]
[1779707090623,49.09,77373.9,1.6,-0.01012,1e-05,1.84759]
[1779707091068,49.09,77373.9,1.6,-0.01012,1e-05,1.84759]
[1779707091075,49.09,77373.9,1.6,-0.01012,1e-05,1.84759]
[1779707091499,49.09,77373.9,1.6,-0.01012,1e-05,1.84759]
[1779707091506,49.09,77373.9,1.6,-0.01012,1e-05,1.84759]
[1779707091951,49.09,77374.03,1.6,-0.01011,1e-05,1.84732]
[1779707091962,49.09,77374.03,1.6,-0.01011,1e-05,1.84732]
[1779707092380,49.09,77374.03,1.6,-0.01011,1e-05,1.84732]
[1779707092389,49.09,77374.03,1.6,-0.01011,1e-05,1.84732]
[1779707092826,49.09,77374.03,1.6,-0.01011,1e-05,1.84721]
[1779707092834,49.09,77374.03,1.6,-0.01011,1e-05,1.84721]
[1779707093283,49.09,77374.03,1.6,-0.01011,1e-05,1.84721]
[1779707093290,49.09,77374.03,1.6,-0.01011,1e-05,1.84721]
[1779707093736,49.09,77374.03,1.6,-0.01011,1e-05,1.8471]
[1779707093744,49.09,77374.03,1.6,-0.01011,1e-05,1.8471]
[1779707094213,49.09,77374.03,1.6,-0.01011,1e-05,1.8471]
[1779707094221,49.09,77374.03,1.6,-0.01011,1e-05,1.8471]
[1779707094640,49.09,77374.07,1.6,-0.01011,1e-05,1.84695]
[1779707094647,49.09,77374.07,1.6,-0.01011,1e-05,1.84695]
[1779707095146,49.09,77374.07,1.6,-0.01011,1e-05,1.84695]
[1779707095153,49.09,77374.07,1.6,-0.01011,1e-05,1.84695]
[1779707095601,49.09,77374.03,1.6,-0.01011,1e-05,1.84689]
[1779707103327,49.08,77373.36,1.6,-0.01011,1e-05,1.84685]
[1779707104894,49.08,77373.33,1.6,-0.01011,1e-05,1.84678]
[1779707105330,49.08,77373.33,1.6,-0.01011,1e-05,1.84678]
[1779707105339,49.08,77373.33,1.6,-0.01011,1e-05,1.84678]
[1779707105765,49.08,77377.56,1.6,-0.01008,1e-05,1.8414]
[1779707105773,49.08,77377.56,1.6,-0.01008,1e-05,1.8414]
[1779707106193,49.08,77377.56,1.6,-0.01008,1e-05,1.8414]
[1779707106200,49.08,77377.56,1.6,-0.01008,1e-05,1.8414]
[1779707106638,49.08,77377.7,1.6,-0.01007,1e-05,1.84112]
[1779707106646,49.08,77377.7,1.6,-0.01007,1e-05,1.84112]
[1779707107077,49.08,77377.7,1.6,-0.01007,1e-05,1.84112]
[1779707107086,49.08,77377.7,1.6,-0.01007,1e-05,1.84112]
[1779707107530,49.08,77377.77,1.6,-0.01007,1e-05,1.84094]
[1779707107538,49.08,77377.77,1.6,-0.01007,1e-05,1.84094]
[1779707107981,49.08,77377.77,1.6,-0.01007,1e-05,1.84094]
[1779707107989,49.08,77377.77,1.6,-0.01007,1e-05,1.84094]
[1779707108420,49.08,77377.77,1.6,-0.01007,1e-05,1.84094]
[1779707108427,49.08,77377.77,1.6,-0.01007,1e-05,1.84094]
[1779707108925,49.08,77377.77,1.6,-0.01007,1e-05,1.84084]
[1779707108934,49.08,77377.77,1.6,-0.01007,1e-05,1.84084]
[1779707109364,49.08,77377.77,1.6,-0.01007,1e-05,1.84084]
[1779707109372,49.08,77377.77,1.6,-0.01007,1e-05,1.84084]
[1779707109828,49.08,77377.77,1.6,-0.01007,1e-05,1.84074]
[1779707109836,49.08,77377.77,1.6,-0.01007,1e-05,1.84074]
[1779707110236,49.08,77377.77,1.6,-0.01007,1e-05,1.84074]
[1779707110245,49.08,77377.77,1.6,-0.01007,1e-05,1.84074]
[1779707110650,49.08,77376.97,1.6,-0.01008,1e-05,1.84164]
[1779707110658,49.08,77376.97,1.6,-0.01008,1e-05,1.84164]
[1779707111121,49.08,77376.97,1.6,-0.01008,1e-05,1.84164]
[1779707111129,49.08,77376.97,1.6,-0.01008,1e-05,1.84164]
[1779707111578,49.08,77377.37,1.6,-0.01007,1e-05,1.84104]
[1779707111586,49.08,77377.37,1.6,-0.01007,1e-05,1.84104]
[1779707112038,49.08,77377.37,1.6,-0.01007,1e-05,1.84104]
[1779707112053,49.08,77377.37,1.6,-0.01007,1e-05,1.84104]
[1779707112464,49.08,77377.37,1.6,-0.01007,1e-05,1.84104]
[1779707112472,49.08,77377.37,1.6,-0.01007,1e-05,1.84104]
[1779707112933,49.08,77372.5,1.6,-0.01011,1e-05,1.84702]
[1779707112941,49.08,77372.5,1.6,-0.01011,1e-05,1.84702]
[1779707113368,49.08,77372.5,1.6,-0.01011,1e-05,1.84702]
[1779707113375,49.08,77372.5,1.6,-0.01011,1e-05,1.84702]
[1779707113785,49.08,77370.29,1.6,-0.01013,1e-05,1.84967]
[1779707113793,49.08,77370.29,1.6,-0.01013,1e-05,1.84967]
[1779707114224,49.08,77370.29,1.6,-0.01013,1e-05,1.84967]
[1779707114234,49.08,77370.29,1.6,-0.01013,1e-05,1.84967]
[1779707114668,49.08,77370.13,1.6,-0.01013,1e-05,1.84976]
[1779707114675,49.08,77370.13,1.6,-0.01013,1e-05,1.84976]
[1779707115111,49.08,77370.13,1.6,-0.01013,1e-05,1.84976]
[1779707115121,49.08,77370.13,1.6,-0.01013,1e-05,1.84976]
[1779707115585,49.08,77370.08,1.6,-0.01013,1e-05,1.8497]
[1779707115593,49.08,77370.08,1.6,-0.01013,1e-05,1.8497]
[1779707115995,49.08,77370.08,1.6,-0.01013,1e-05,1.8497]
[1779707116004,49.08,77370.08,1.6,-0.01013,1e-05,1.8497]
[1779707116421,49.08,77370.08,1.6,-0.01013,1e-05,1.8497]
[1779707116429,49.08,77370.08,1.6,-0.01013,1e-05,1.8497]
[1779707116592,49.08,77372.01,1.6,-0.01011,1e-05,1.84717]
[1779707116882,49.08,77372.01,1.6,-0.01011,1e-05,1.84717]
[1779707116891,49.08,77372.01,1.6,-0.01011,1e-05,1.84717]
[1779707117341,49.08,77372.01,1.6,-0.01011,1e-05,1.84717]
[1779707117351,49.08,77372.01,1.6,-0.01011,1e-05,1.84717]
[1779707117783,49.08,77372.26,1.6,-0.01011,1e-05,1.84724]
[1779707117791,49.08,77372.26,1.6,-0.01011,1e-05,1.84724]
[1779707118231,49.08,77372.26,1.6,-0.01011,1e-05,1.84724]
[1779707118239,49.08,77372.26,1.6,-0.01011,1e-05,1.84724]
[1779707118774,49.08,77372.0,1.6,-0.01012,1e-05,1.84795]
[1779707118782,49.08,77372.0,1.6,-0.01012,1e-05,1.84795]
[1779707119206,49.08,77372.0,1.6,-0.01012,1e-05,1.84795]
[1779707119214,49.08,77372.0,1.6,-0.01012,1e-05,1.84795]
[1779707119648,49.08,77371.96,1.6,-0.01012,1e-05,1.84838]
[1779707119656,49.08,77371.96,1.6,-0.01012,1e-05,1.84838]
[1779707120098,49.08,77371.96,1.6,-0.01012,1e-05,1.84838]
[1779707120106,49.08,77371.96,1.6,-0.01012,1e-05,1.84838]
[1779707120552,49.08,77371.96,1.6,-0.01012,1e-05,1.84838]
[1779707120559,49.08,77371.96,1.6,-0.01012,1e-05,1.84838]
[1779707121033,49.08,77371.96,1.6,-0.01012,1e-05,1.84838]
[1779707121040,49.08,77371.96,1.6,-0.01012,1e-05,1.84838]
[1779707121451,49.08,77371.96,1.6,-0.01012,1e-05,1.84838]
[1779707121461,49.08,77371.96,1.6,-0.01012,1e-05,1.84838]
[1779707121909,49.08,77371.73,1.6,-0.01013,1e-05,1.84942]
[1779707121917,49.08,77371.73,1.6,-0.01013,1e-05,1.84942]
[1779707122395,49.08,77371.73,1.6,-0.01013,1e-05,1.84942]
[1779707122403,49.08,77371.73,1.6,-0.01013,1e-05,1.84942]
[1779707122781,49.09,77371.62,1.6,-0.01013,1e-05,1.84993]
[1779707122881,49.09,77371.62,1.6,-0.01013,1e-05,1.84993]
[1779707122890,49.09,77371.62,1.6,-0.01013,1e-05,1.84993]
[1779707123324,49.09,77371.62,1.6,-0.01013,1e-05,1.84993]
[1779707123332,49.09,77371.62,1.6,-0.01013,1e-05,1.84993]
[1779707123774,49.09,77371.62,1.6,-0.01013,1e-05,1.85038]
[1779707123782,49.09,77371.62,1.6,-0.01013,1e-05,1.85038]
[1779707124225,49.09,77371.62,1.6,-0.01013,1e-05,1.85038]
[1779707124233,49.09,77371.62,1.6,-0.01013,1e-05,1.85038]
[1779707124669,49.09,77371.62,1.6,-0.01014,1e-05,1.85084]
[1779707124677,49.09,77371.62,1.6,-0.01014,1e-05,1.85084]
[1779707125208,49.09,77371.62,1.6,-0.01014,1e-05,1.85084]
[1779707125215,49.09,77371.62,1.6,-0.01014,1e-05,1.85084]
[1779707125635,49.09,77371.62,1.6,-0.01014,1e-05,1.85129]
[1779707125642,49.09,77371.62,1.6,-0.01014,1e-05,1.85129]
[1779707126070,49.09,77371.62,1.6,-0.01014,1e-05,1.85129]
[1779707126078,49.09,77371.62,1.6,-0.01014,1e-05,1.85129]
[1779707126523,49.09,77371.62,1.6,-0.01014,1e-05,1.85129]
[1779707126535,49.09,77371.62,1.6,-0.01014,1e-05,1.85129]
[1779707126941,49.09,77371.62,1.6,-0.01014,1e-05,1.85129]
[1779707127042,49.1,77371.62,1.6,-0.01014,1e-05,1.85174]
[1779707132901,49.11,77371.87,1.6,-0.01015,1e-05,1.8524]
[1779707138581,49.12,77369.66,1.6,-0.01019,1e-05,1.85848]
[1779707144623,49.14,77368.99,1.6,-0.01021,1e-05,1.86209]
[1779707149660,49.15,77369.79,1.6,-0.01022,1e-05,1.86337]
[1779707151820,49.15,77369.79,1.6,-0.01022,1e-05,1.86337]
[1779707157716,49.17,77369.28,1.6,-0.01024,1e-05,1.86765]
[1779707162752,49.18,77369.26,1.6,-0.01026,1e-05,1.86991]
[1779707164497,49.18,77369.26,1.6,-0.01026,1e-05,1.86991]
[1779707170391,49.19,77368.97,1.6,-0.01027,1e-05,1.87161]
[1779707177857,49.21,77371.84,1.6,-0.01028,1e-05,1.87328]
[1779707183899,49.22,77369.42,1.6,-0.01032,1e-05,1.87893]
[1779707188934,49.24,77369.79,1.6,-0.01033,1e-05,1.8806]
[1779707193969,49.25,77369.04,1.6,-0.01034,1e-05,1.88225]
[1779707196990,49.25,77349.06,1.6,-0.01051,1e-05,1.90891]
[1779707200152,49.26,77344.05,1.6,-0.01055,1e-05,1.91608]
[1779707206055,49.27,77343.61,1.6,-0.01057,1e-05,1.91914]
[1779707211614,49.28,77342.56,1.6,-0.01059,1e-05,1.92189]
[1779707221160,49.29,77343.85,1.6,-0.0106,1e-05,1.92401]
[1779707226195,49.3,77348.06,1.6,-0.01058,1e-05,1.92031]
[1779707231230,49.31,77349.1,1.6,-0.01058,1e-05,1.9207]
[1779707236265,49.32,77351.42,1.6,-0.01057,1e-05,1.91943]
[1779707241300,49.33,77347.54,1.6,-0.01062,1e-05,1.92609]
[1779707246335,49.34,77346.77,1.6,-0.01063,1e-05,1.9287]
[1779707251371,49.34,77351.68,1.6,-0.0106,1e-05,1.92252]
[1779707256406,49.35,77353.64,1.6,-0.01059,1e-05,1.92164]
[1779707258943,49.35,77362.58,1.6,-0.01052,1e-05,1.91085]
[1779707264462,49.37,77366.43,1.6,-0.0105,1e-05,1.90838]
[1779707268995,49.37,77368.39,1.6,-0.0105,1e-05,1.90731]
[1779707274532,49.38,77369.67,1.6,-0.0105,1e-05,1.90786]
[1779707279567,49.39,77369.6,1.6,-0.01051,1e-05,1.90977]
[1779707280064,49.39,77369.6,1.6,-0.01051,1e-05,1.90977]
[1779707286616,49.41,77369.4,1.6,-0.01053,1e-05,1.91257]
[1779707291651,49.41,77369.46,1.6,-0.01054,1e-05,1.91431]
[1779707296686,49.42,77370.03,1.6,-0.01055,1e-05,1.91538]
[1779707301721,49.43,77369.99,1.6,-0.01056,1e-05,1.91723]
[1779707301850,49.43,77369.99,1.6,-0.01056,1e-05,1.91723]
[1779707307763,49.44,77370.41,1.6,-0.01057,1e-05,1.91885]
[1779707312798,49.45,77370.84,1.6,-0.01057,1e-05,1.91864]
[1779707318840,49.46,77371.29,1.6,-0.01058,1e-05,1.92021]
[1779707323875,49.47,77371.15,1.6,-0.01059,1e-05,1.92216]
[1779707328910,49.48,77371.11,1.6,-0.0106,1e-05,1.92397]
[1779707333945,49.49,77370.97,1.6,-0.01062,1e-05,1.92589]
[1779707338980,49.5,77371.07,1.6,-0.01063,1e-05,1.92749]
[1779707346029,49.51,77370.02,1.6,-0.01065,1e-05,1.93122]
[1779707348014,49.51,77373.76,1.6,-0.01062,1e-05,1.92676]
[1779707352961,49.52,77378.66,1.6,-0.01059,1e-05,1.92222]
[1779707353405,49.52,77378.66,1.6,-0.01059,1e-05,1.92222]
[1779707354105,49.52,77378.38,1.6,-0.0106,1e-05,1.92293]
[1779707356348,49.53,77379.29,1.6,-0.0106,1e-05,1.92289]
[1779707363148,49.54,77378.7,1.6,-0.01062,1e-05,1.9264]
[1779707368182,49.55,77379.83,1.6,-0.01062,1e-05,1.92666]
[1779707373222,49.56,77381.37,1.6,-0.01061,1e-05,1.92493]
[1779707378255,49.57,77380.3,1.6,-0.01063,1e-05,1.928]
[1779707384297,49.58,77380.57,1.6,-0.01064,1e-05,1.92965]
[1779707392353,49.59,77380.99,1.6,-0.01065,1e-05,1.93174]
[1779707398397,49.6,77381.33,1.6,-0.01066,1e-05,1.93324]
[1779707403432,49.61,77384.77,1.6,-0.01064,1e-05,1.93044]
[1779707408467,49.61,77388.59,1.6,-0.01062,1e-05,1.92718]
[1779707417530,49.63,77392.13,1.6,-0.01061,1e-05,1.92566]
[1779707418420,49.63,77392.13,1.6,-0.01061,1e-05,1.92566]
[1779707418537,49.63,77394.27,1.6,-0.0106,1e-05,1.92326]
[1779707420644,49.63,77394.27,1.6,-0.0106,1e-05,1.92326]
[1779707420696,49.63,77394.27,1.6,-0.0106,1e-05,1.92402]
[1779707427599,49.65,77393.95,1.6,-0.01062,1e-05,1.92674]
[1779707434649,49.66,77395.17,1.6,-0.01062,1e-05,1.92601]
[1779707440691,49.67,77392.74,1.6,-0.01065,1e-05,1.93102]
[1779707445726,49.67,77392.86,1.6,-0.01066,1e-05,1.93243]
[1779707450761,49.68,77392.89,1.6,-0.01067,1e-05,1.93394]
[1779707455796,49.69,77392.7,1.6,-0.01068,1e-05,1.93572]
[1779707464859,49.7,77387.04,1.6,-0.01074,1e-05,1.94569]
[1779707470901,49.71,77382.64,1.6,-0.01079,1e-05,1.95301]
[1779707476943,49.72,77384.59,1.6,-0.01078,1e-05,1.95211]
[1779707481978,49.73,77384.51,1.6,-0.01079,1e-05,1.95357]
[1779707483550,49.73,77384.51,1.6,-0.01079,1e-05,1.95357]
[1779707483652,49.73,77384.61,1.6,-0.01079,1e-05,1.95397]
[1779707484733,49.73,77384.61,1.6,-0.01079,1e-05,1.95397]
[1779707484834,49.73,77384.61,1.6,-0.0108,1e-05,1.95415]
[1779707493055,49.74,77385.08,1.6,-0.0108,1e-05,1.95419]
[1779707498090,49.75,77383.23,1.6,-0.01082,1e-05,1.95789]
[1779707503125,49.75,77382.03,1.6,-0.01084,1e-05,1.96071]
[1779707508160,49.76,77382.39,1.6,-0.01084,1e-05,1.96149]
[1779707513195,49.76,77382.23,1.6,-0.01085,1e-05,1.96294]
[1779707518229,49.77,77382.67,1.6,-0.01086,1e-05,1.96359]
[1779707523266,49.78,77382.39,1.6,-0.01087,1e-05,1.96517]
[1779707528302,49.78,77380.39,1.6,-0.01089,1e-05,1.96895]
[1779707534344,49.79,77382.67,1.6,-0.01088,1e-05,1.96742]
[1779707540386,49.8,77379.85,1.6,-0.01091,1e-05,1.97247]
[1779707544812,49.8,77379.85,1.6,-0.01091,1e-05,1.97247]
[1779707551463,49.81,77375.65,1.6,-0.01096,1e-05,1.9789]
[1779707556498,49.81,77375.51,1.6,-0.01097,1e-05,1.98018]
[1779707561533,49.82,77375.77,1.6,-0.01097,1e-05,1.98093]
[1779707568582,49.83,77375.46,1.6,-0.01098,1e-05,1.98285]
[1779707573618,49.83,77375.45,1.6,-0.01099,1e-05,1.98394]
[1779707578653,49.84,77375.44,1.6,-0.011,1e-05,1.98502]
[1779707584697,49.84,77377.76,1.6,-0.01098,1e-05,1.98326]
[1779707589732,49.85,77375.22,1.6,-0.01101,1e-05,1.98764]
[1779707600105,49.85,77373.59,1.6,-0.01103,1e-05,1.99019]
[1779707606852,49.87,77373.43,1.6,-0.01105,1e-05,1.99363]
[1779707612562,49.87,77373.46,1.6,-0.01106,1e-05,1.99439]
[1779707620950,49.88,77373.46,1.6,-0.01106,1e-05,1.9949]
[1779707625992,49.88,77366.7,1.6,-0.01112,1e-05,2.00475]
[1779707631027,49.89,77366.67,1.6,-0.01113,1e-05,2.0057]
[1779707642104,49.9,77368.71,1.6,-0.01113,1e-05,2.00499]
[1779707648146,49.9,77369.93,1.6,-0.01112,1e-05,2.0045]
[1779707659225,49.91,77370.31,1.6,-0.01113,1e-05,2.00604]
[1779707664259,49.92,77376.47,1.6,-0.01109,1e-05,1.99891]
[1779707675461,49.92,77377.35,1.6,-0.01108,1e-05,1.99834]
[1779707675562,49.93,77377.35,1.6,-0.01108,1e-05,1.99841]
[1779707677751,49.93,77377.36,1.6,-0.01108,1e-05,1.99851]
[1779707677821,49.93,77377.36,1.6,-0.01109,1e-05,1.99862]
[1779707684401,49.93,77374.97,1.6,-0.01111,1e-05,2.00299]
[1779707689436,49.94,77374.5,1.6,-0.01112,1e-05,2.00453]
[1779707694471,49.94,77373.56,1.6,-0.01114,1e-05,2.00666]
[1779707699506,49.95,77373.37,1.6,-0.01114,1e-05,2.0078]
[1779707704541,49.95,77375.5,1.6,-0.01113,1e-05,2.0059]
[1779707711592,49.96,77375.02,1.6,-0.01114,1e-05,2.00777]
[1779707718642,49.96,77375.0,1.6,-0.01115,1e-05,2.00901]
[1779707723679,49.97,77374.63,1.6,-0.01116,1e-05,2.01035]
[1779707729722,49.97,77372.65,1.6,-0.01118,1e-05,2.01396]
[1779707735764,49.98,77373.01,1.6,-0.01118,1e-05,2.01298]
[1779707740037,49.98,77372.53,1.6,-0.01119,1e-05,2.01411]
[1779707740138,49.98,77372.9,1.6,-0.01119,1e-05,2.01395]
[1779707742187,49.98,77372.93,1.6,-0.01119,1e-05,2.01399]
[1779707742813,49.98,77372.67,1.6,-0.01119,1e-05,2.01441]
[1779707747855,49.99,77372.77,1.6,-0.01119,1e-05,2.01509]
[1779707752890,49.99,77373.03,1.6,-0.0112,1e-05,2.01556]
[1779707759939,50.0,77373.36,1.6,-0.0112,1e-05,2.01641]
[1779707764973,50.0,77372.64,1.6,-0.01121,1e-05,2.01816]
[1779707770009,50.0,77372.18,1.6,-0.01122,1e-05,2.01955]
[1779707776053,50.01,77373.73,1.6,-0.01121,1e-05,2.01844]
[1779707783213,50.01,77370.8,1.6,-0.01124,1e-05,2.02292]
[1779707793171,50.02,77368.47,1.6,-0.01127,1e-05,2.0264]
[1779707798206,50.02,77368.55,1.6,-0.01127,1e-05,2.027]
[1779707799421,50.02,77368.55,1.6,-0.01127,1e-05,2.027]
[1779707801152,50.03,77357.06,1.6,-0.01137,1e-05,2.04253]
[1779707804182,50.03,77353.51,1.6,-0.01141,1e-05,2.04756]
[1779707813311,50.03,77359.54,1.6,-0.01136,1e-05,2.04057]
[1779707818346,50.04,77361.01,1.6,-0.01135,1e-05,2.03912]
[1779707823533,50.04,77360.89,1.6,-0.01135,1e-05,2.03968]
[1779707831437,50.04,77361.33,1.6,-0.01136,1e-05,2.03996]
[1779707836472,50.04,77361.36,1.6,-0.01136,1e-05,2.04038]
[1779707841507,50.05,77358.08,1.6,-0.01139,1e-05,2.04518]
[1779707846542,50.05,77354.35,1.6,-0.01142,1e-05,2.0505]
[1779707851577,50.05,77354.17,1.6,-0.01142,1e-05,2.04956]
[1779707856612,50.05,77354.8,1.6,-0.01142,1e-05,2.04905]
[1779707863661,50.05,77354.41,1.6,-0.01142,1e-05,2.05002]
[1779707866092,50.05,77354.36,1.6,-0.01142,1e-05,2.05015]
[1779707866193,50.05,77354.36,1.6,-0.01142,1e-05,2.05027]
[1779707868409,50.05,77354.43,1.6,-0.01142,1e-05,2.05015]
[1779707868698,50.05,77354.37,1.6,-0.01142,1e-05,2.0502]
[1779707873734,50.05,77354.29,1.6,-0.01143,1e-05,2.05061]
[1779707881790,50.06,77355.66,1.6,-0.01142,1e-05,2.0493]
[1779707886825,50.06,77355.07,1.6,-0.01143,1e-05,2.05043]
[1779707891860,50.06,77354.74,1.6,-0.01143,1e-05,2.05123]
[1779707896898,50.06,77355.06,1.6,-0.01143,1e-05,2.05115]
[1779707901944,50.06,77352.47,1.6,-0.01146,1e-05,2.05497]
[1779707907359,50.07,77351.23,1.6,-0.01147,1e-05,2.05694]
[1779707913031,50.07,77347.9,1.6,-0.01149,1e-05,2.06018]
[1779707921087,50.07,77348.05,1.6,-0.01149,1e-05,2.06037]
[1779707927129,50.07,77348.05,1.6,-0.01149,1e-05,2.06069]
[1779707932164,50.07,77348.44,1.6,-0.01149,1e-05,2.06039]
[1779707937199,50.07,77341.94,1.6,-0.01155,1e-05,2.06933]
[1779707942234,50.07,77342.15,1.6,-0.01155,1e-05,2.06919]
[1779707947269,50.07,77342.34,1.6,-0.01155,1e-05,2.06907]
[1779707952311,50.07,77339.98,1.6,-0.01157,1e-05,2.07237]
[1779707958352,50.08,77347.11,1.6,-0.01151,1e-05,2.06302]
[1779707963387,50.08,77347.33,1.6,-0.01151,1e-05,2.06292]
[1779707963974,50.08,77347.33,1.6,-0.01151,1e-05,2.06292]
[1779707964471,50.08,77357.85,1.6,-0.01142,1e-05,2.04933]
[1779707970436,50.08,77362.92,1.6,-0.01138,1e-05,2.04305]
[1779707975471,50.08,77361.7,1.6,-0.01138,1e-05,2.04357]
[1779707980507,50.08,77362.94,1.6,-0.01138,1e-05,2.04235]
[1779707986549,50.09,77361.46,1.6,-0.01139,1e-05,2.04485]
[1779707993598,50.09,77361.84,1.6,-0.01139,1e-05,2.04497]
[1779707998633,50.09,77361.83,1.6,-0.0114,1e-05,2.04544]
[1779708003668,50.09,77364.12,1.6,-0.01138,1e-05,2.04286]
[1779708008703,50.1,77365.47,1.6,-0.01137,1e-05,2.04157]
[1779708013738,50.1,77365.2,1.6,-0.01138,1e-05,2.04243]
[1779708019780,50.1,77366.04,1.6,-0.01137,1e-05,2.0419]
[1779708024816,50.11,77367.4,1.6,-0.01136,1e-05,2.0406]
[1779708026962,50.11,77367.4,1.6,-0.01136,1e-05,2.0406]
[1779708027063,50.11,77367.23,1.6,-0.01137,1e-05,2.04103]
[1779708028258,50.11,77367.23,1.6,-0.01137,1e-05,2.04103]
[1779708028324,50.11,77367.39,1.6,-0.01137,1e-05,2.04086]
[1779708037907,50.11,77367.13,1.6,-0.01137,1e-05,2.04063]
[1779708046971,50.12,77366.31,1.6,-0.01138,1e-05,2.04263]
[1779708055029,50.12,77366.46,1.6,-0.01138,1e-05,2.04323]
[1779708062078,50.12,77367.43,1.6,-0.01138,1e-05,2.04265]
[1779708067113,50.12,77367.42,1.6,-0.01138,1e-05,2.04318]
[1779708073156,50.13,77366.9,1.6,-0.01139,1e-05,2.04447]
[1779708078192,50.13,77367.68,1.6,-0.01139,1e-05,2.04392]
[1779708083227,50.13,77366.89,1.6,-0.0114,1e-05,2.04546]
[1779708088262,50.13,77365.84,1.6,-0.01141,1e-05,2.04734]
[1779708090639,50.14,77365.62,1.6,-0.01141,1e-05,2.04781]
[1779708090741,50.14,77365.62,1.6,-0.01141,1e-05,2.04791]
[1779708092887,50.14,77365.62,1.6,-0.01141,1e-05,2.04791]
[1779708093297,50.14,77365.84,1.6,-0.0114,1e-05,2.04621]
[1779708098332,50.14,77366.04,1.6,-0.0114,1e-05,2.04642]
[1779708105381,50.14,77365.87,1.6,-0.01141,1e-05,2.0473]
[1779708110416,50.14,77366.1,1.6,-0.01141,1e-05,2.04746]
[1779708117465,50.15,77366.14,1.6,-0.01141,1e-05,2.04804]
[1779708122500,50.15,77366.02,1.6,-0.01142,1e-05,2.04863]
[1779708127539,50.15,77366.11,1.6,-0.01142,1e-05,2.04891]
[1779708133581,50.15,77366.19,1.6,-0.01142,1e-05,2.04929]
[1779708139623,50.16,77366.44,1.6,-0.01142,1e-05,2.04943]
[1779708144659,50.16,77370.96,1.6,-0.01139,1e-05,2.04382]
[1779708150701,50.16,77368.97,1.6,-0.01141,1e-05,2.04697]
[1779708155836,50.16,77368.37,1.6,-0.0114,1e-05,2.04634]
[1779708155918,50.16,77368.37,1.6,-0.01141,1e-05,2.04667]
[1779708157081,50.16,77368.37,1.6,-0.01141,1e-05,2.04667]
[1779708157141,50.16,77369.3,1.6,-0.0114,1e-05,2.04543]
[1779708162786,50.16,77365.49,1.6,-0.01144,1e-05,2.05099]
[1779708167820,50.17,77352.7,1.6,-0.01155,1e-05,2.06843]
[1779708174870,50.17,77352.24,1.6,-0.01156,1e-05,2.06931]
[1779708179905,50.17,77352.25,1.6,-0.01156,1e-05,2.06945]
[1779708184940,50.17,77350.19,1.6,-0.01158,1e-05,2.07235]
[1779708196019,50.17,77348.35,1.6,-0.01159,1e-05,2.07499]
[1779708201052,50.17,77349.29,1.6,-0.01158,1e-05,2.07378]
[1779708206087,50.17,77362.22,1.6,-0.01147,1e-05,2.0566]
[1779708211121,50.17,77358.38,1.6,-0.0115,1e-05,2.0604]
[1779708216157,50.17,77357.69,1.6,-0.01151,1e-05,2.06148]
[1779708219381,50.17,77357.43,1.6,-0.01151,1e-05,2.06189]
[1779708219482,50.17,77357.93,1.6,-0.0115,1e-05,2.06128]
[1779708221545,50.17,77357.93,1.6,-0.0115,1e-05,2.06128]
[1779708221647,50.17,77357.42,1.6,-0.01151,1e-05,2.06185]
[1779708227234,50.17,77356.84,1.6,-0.01151,1e-05,2.06276]
[1779708237304,50.17,77356.84,1.6,-0.01152,1e-05,2.063]
[1779708242340,50.17,77357.33,1.6,-0.01151,1e-05,2.06245]
[1779708247374,50.18,77357.61,1.6,-0.01151,1e-05,2.06218]
[1779708253416,50.18,77358.72,1.6,-0.0115,1e-05,2.06083]
[1779708258451,50.18,77358.39,1.6,-0.0115,1e-05,2.06139]
[1779708266507,50.18,77357.04,1.6,-0.01152,1e-05,2.06338]
[1779708271542,50.18,77357.41,1.6,-0.01151,1e-05,2.06146]
[1779708276578,50.18,77356.76,1.6,-0.01151,1e-05,2.06243]
[1779708284455,50.18,77356.73,1.6,-0.01151,1e-05,2.06253]
[1779708284556,50.18,77356.73,1.6,-0.01151,1e-05,2.06263]
[1779708286713,50.18,77356.73,1.6,-0.01151,1e-05,2.06263]
[1779708286814,50.18,77356.73,1.6,-0.01151,1e-05,2.0625]
[1779708292692,50.18,77356.97,1.6,-0.01151,1e-05,2.0623]
[1779708300749,50.18,77356.94,1.6,-0.01151,1e-05,2.06253]
[1779708305782,50.18,77356.85,1.6,-0.01152,1e-05,2.06277]
[1779708310818,50.18,77346.08,1.6,-0.01161,1e-05,2.07726]
[1779708315853,50.18,77344.61,1.6,-0.01162,1e-05,2.07923]
[1779708320888,50.18,77341.68,1.6,-0.01165,1e-05,2.08315]
[1779708325924,50.18,77340.51,1.6,-0.01166,1e-05,2.08468]
[1779708330959,50.18,77340.19,1.6,-0.01166,1e-05,2.08506]
[1779708339018,50.18,77337.28,1.6,-0.01168,1e-05,2.0874]
[1779708344055,50.18,77339.94,1.6,-0.01166,1e-05,2.08377]
[1779708349090,50.18,77340.62,1.6,-0.01165,1e-05,2.08284]
[1779708354125,50.18,77339.69,1.6,-0.01166,1e-05,2.08409]
[1779708356368,50.18,77339.69,1.6,-0.01166,1e-05,2.08409]
[1779708363188,50.18,77339.86,1.6,-0.01166,1e-05,2.08384]
[1779708368223,50.18,77340.05,1.6,-0.01165,1e-05,2.08358]
[1779708374265,50.18,77340.48,1.6,-0.01165,1e-05,2.08302]
[1779708380310,50.18,77340.51,1.6,-0.01165,1e-05,2.08299]
[1779708385345,50.18,77340.56,1.6,-0.01165,1e-05,2.08294]
[1779708390380,50.18,77341.43,1.6,-0.01164,1e-05,2.08179]
[1779708396422,50.18,77340.51,1.6,-0.01164,1e-05,2.08154]
[1779708402464,50.18,77340.6,1.6,-0.01164,1e-05,2.08146]
[1779708407499,50.18,77340.57,1.6,-0.01164,1e-05,2.08154]
[1779708414548,50.18,77341.43,1.6,-0.01164,1e-05,2.08043]
[1779708419584,50.18,77341.85,1.6,-0.01163,1e-05,2.07992]
[1779708424619,50.18,77342.56,1.6,-0.01163,1e-05,2.07901]
[1779708430661,50.18,77342.14,1.6,-0.01163,1e-05,2.07964]
[1779708436703,50.18,77342.36,1.6,-0.01163,1e-05,2.07939]
[1779708441738,50.18,77342.46,1.6,-0.01163,1e-05,2.07929]
[1779708442300,50.18,77342.46,1.6,-0.01163,1e-05,2.07929]
[1779708442745,50.18,77342.42,1.6,-0.01163,1e-05,2.07927]
[1779708444593,50.18,77342.36,1.6,-0.01163,1e-05,2.07927]
[1779708444759,50.18,77342.39,1.6,-0.01163,1e-05,2.07915]
[1779708449793,50.18,77342.28,1.6,-0.01163,1e-05,2.07934]
[1779708456843,50.18,77342.86,1.6,-0.01162,1e-05,2.0771]
[1779708461878,50.18,77344.35,1.6,-0.0116,1e-05,2.07516]
[1779708475180,50.18,77345.19,1.6,-0.0116,1e-05,2.07408]
[1779708482019,50.18,77344.73,1.6,-0.0116,1e-05,2.07491]
[1779708493096,50.18,77344.73,1.6,-0.0116,1e-05,2.07502]
[1779708498131,50.18,77344.93,1.6,-0.0116,1e-05,2.0748]
[1779708507013,50.18,77344.9,1.6,-0.0116,1e-05,2.07485]
[1779708507071,50.18,77344.9,1.6,-0.0116,1e-05,2.07493]
[1779708509167,50.18,77344.97,1.6,-0.0116,1e-05,2.07476]
[1779708509208,50.18,77344.9,1.6,-0.0116,1e-05,2.07477]
[1779708515250,50.18,77344.77,1.6,-0.01159,1e-05,2.07348]
[1779708520285,50.18,77343.48,1.6,-0.0116,1e-05,2.07527]
[1779708525320,50.18,77343.65,1.6,-0.0116,1e-05,2.07508]
[1779708530355,50.18,77343.33,1.6,-0.01161,1e-05,2.07556]
[1779708535390,50.18,77339.89,1.6,-0.01164,1e-05,2.08022]
[1779708541433,50.18,77338.84,1.6,-0.01165,1e-05,2.08164]
[1779708546468,50.18,77338.96,1.6,-0.01165,1e-05,2.08149]
[1779708551503,50.18,77339.54,1.6,-0.01164,1e-05,2.08072]
[1779708558551,50.18,77338.5,1.6,-0.01165,1e-05,2.08215]
[1779708563587,50.18,77340.42,1.6,-0.01163,1e-05,2.07959]
[1779708569629,50.18,77341.08,1.6,-0.01163,1e-05,2.07875]
[1779708571404,50.18,77340.93,1.6,-0.01163,1e-05,2.07896]
[1779708571505,50.18,77340.93,1.6,-0.01162,1e-05,2.07745]
[1779708573606,50.18,77340.93,1.6,-0.01162,1e-05,2.07745]
[1779708573657,50.18,77340.47,1.6,-0.01162,1e-05,2.07792]
[1779708574958,50.18,77340.47,1.6,-0.01162,1e-05,2.07792]
[1779708576102,50.18,77340.56,1.6,-0.01162,1e-05,2.07782]
[1779708584734,50.18,77340.19,1.6,-0.01163,1e-05,2.07843]
[1779708589769,50.19,77343.8,1.6,-0.0116,1e-05,2.07363]
[1779708598832,50.19,77345.51,1.6,-0.01158,1e-05,2.0716]
[1779708603867,50.19,77344.97,1.6,-0.01159,1e-05,2.07243]
[1779708609911,50.19,77345.25,1.6,-0.01159,1e-05,2.07218]
[1779708616960,50.19,77345.38,1.6,-0.01159,1e-05,2.07213]
[1779708621995,50.19,77345.44,1.6,-0.01159,1e-05,2.07214]
[1779708627031,50.19,77345.41,1.6,-0.01159,1e-05,2.07226]
[1779708632066,50.19,77340.93,1.6,-0.01162,1e-05,2.07684]
[1779708637101,50.19,77340.91,1.6,-0.01162,1e-05,2.07691]
[1779708638138,50.19,77340.91,1.6,-0.01162,1e-05,2.07691]
[1779708638239,50.19,77340.91,1.6,-0.01162,1e-05,2.07691]
[1779708639342,50.19,77340.91,1.6,-0.01162,1e-05,2.07691]
[1779708639444,50.19,77340.91,1.6,-0.01162,1e-05,2.07684]
[1779708645157,50.19,77340.18,1.6,-0.01163,1e-05,2.07787]
[1779708650192,50.19,77340.67,1.6,-0.01162,1e-05,2.07725]
[1779708654869,50.19,77351.91,1.6,-0.01152,1e-05,2.06218]
[1779708661301,50.19,77353.56,1.6,-0.01151,1e-05,2.0603]
[1779708667343,50.19,77356.76,1.6,-0.01148,1e-05,2.05627]
[1779708672378,50.19,77356.41,1.6,-0.01149,1e-05,2.05695]
[1779708679427,50.19,77355.79,1.6,-0.0115,1e-05,2.05804]
[1779708684462,50.2,77352.88,1.6,-0.01152,1e-05,2.06211]
[1779708689497,50.2,77353.44,1.6,-0.01152,1e-05,2.06151]
[1779708695539,50.2,77358.7,1.6,-0.01146,1e-05,2.05318]
[1779708702512,50.2,77358.7,1.6,-0.01147,1e-05,2.05332]
[1779708707623,50.2,77356.84,1.6,-0.01148,1e-05,2.05621]
[1779708713665,50.2,77355.59,1.6,-0.0115,1e-05,2.05812]
[1779708714174,50.2,77355.59,1.6,-0.0115,1e-05,2.05812]
[1779708721721,50.2,77356.38,1.6,-0.01149,1e-05,2.05736]
[1779708726756,50.2,77356.92,1.6,-0.01149,1e-05,2.05683]
[1779708731791,50.2,77364.4,1.6,-0.01142,1e-05,2.04712]
[1779708736827,50.21,77366.51,1.6,-0.01141,1e-05,2.04463]
[1779708741939,50.21,77372.02,1.6,-0.01136,1e-05,2.03761]
[1779708748914,50.21,77373.15,1.6,-0.01136,1e-05,2.03681]
[1779708753949,50.21,77374.56,1.6,-0.01134,1e-05,2.03389]
[1779708758984,50.22,77376.09,1.6,-0.01133,1e-05,2.03236]
[1779708764021,50.22,77376.12,1.6,-0.01133,1e-05,2.03283]
[1779708769057,50.22,77377.24,1.6,-0.01133,1e-05,2.03186]
[1779708783154,50.23,77377.48,1.6,-0.01133,1e-05,2.03311]
[1779708788189,50.23,77377.1,1.6,-0.01134,1e-05,2.03413]
[1779708796245,50.23,77376.97,1.6,-0.01135,1e-05,2.03511]
[1779708800373,50.24,77376.12,1.6,-0.01136,1e-05,2.03654]
[1779708803586,50.24,77401.15,1.6,-0.01114,1e-05,2.004]
[1779708806406,50.24,77404.1,1.6,-0.01112,1e-05,2.00047]
[1779708806599,50.24,77404.1,1.6,-0.01112,1e-05,2.00047]
[1779708812625,50.24,77404.14,1.6,-0.01112,1e-05,2.00002]
[1779708820415,50.25,77403.93,1.6,-0.01113,1e-05,2.00171]
[1779708825450,50.26,77402.4,1.6,-0.01115,1e-05,2.00447]
[1779708830485,50.26,77400.87,1.6,-0.01117,1e-05,2.00721]
[1779708835520,50.26,77401.67,1.6,-0.01116,1e-05,2.00687]
[1779708840556,50.27,77401.96,1.6,-0.01117,1e-05,2.00719]
[1779708847612,50.27,77403.95,1.6,-0.01116,1e-05,2.00556]
[1779708852648,50.27,77402.95,1.6,-0.01117,1e-05,2.00757]
[1779708855895,50.28,77403.78,1.6,-0.01116,1e-05,2.00676]
[1779708855996,50.28,77403.67,1.6,-0.01116,1e-05,2.00705]
[1779708856342,50.28,77403.67,1.6,-0.01116,1e-05,2.00705]
[1779708856350,50.28,77403.67,1.6,-0.01116,1e-05,2.00705]
[1779708856801,50.28,77403.67,1.6,-0.01116,1e-05,2.00705]
[1779708856809,50.28,77403.67,1.6,-0.01116,1e-05,2.00705]
[1779708857251,50.28,77403.67,1.6,-0.01116,1e-05,2.00705]
[1779708857259,50.28,77403.67,1.6,-0.01116,1e-05,2.00705]
[1779708857691,50.28,77404.25,1.6,-0.01116,1e-05,2.0064]
[1779708857700,50.28,77404.25,1.6,-0.01116,1e-05,2.0064]
[1779708858125,50.28,77404.25,1.6,-0.01116,1e-05,2.0064]
[1779708858132,50.28,77404.25,1.6,-0.01116,1e-05,2.0064]
[1779708858547,50.28,77405.16,1.6,-0.01115,1e-05,2.00532]
[1779708858556,50.28,77405.16,1.6,-0.01115,1e-05,2.00532]
[1779708858978,50.28,77405.16,1.6,-0.01115,1e-05,2.00532]
[1779708858986,50.28,77405.16,1.6,-0.01115,1e-05,2.00532]
[1779708859429,50.28,77404.95,1.6,-0.01116,1e-05,2.00571]
[1779708859437,50.28,77404.95,1.6,-0.01116,1e-05,2.00571]
[1779708859887,50.28,77404.95,1.6,-0.01116,1e-05,2.00571]
[1779708859895,50.28,77404.95,1.6,-0.01116,1e-05,2.00571]
[1779708860305,50.28,77404.95,1.6,-0.01116,1e-05,2.00571]
[1779708860313,50.28,77404.95,1.6,-0.01116,1e-05,2.00571]
[1779708860740,50.28,77404.95,1.6,-0.01116,1e-05,2.00583]
[1779708860748,50.28,77404.95,1.6,-0.01116,1e-05,2.00583]
[1779708861170,50.28,77404.95,1.6,-0.01116,1e-05,2.00583]
[1779708861178,50.28,77404.95,1.6,-0.01116,1e-05,2.00583]
[1779708861622,50.28,77404.79,1.6,-0.01116,1e-05,2.00626]
[1779708861630,50.28,77404.79,1.6,-0.01116,1e-05,2.00626]
[1779708862091,50.28,77404.79,1.6,-0.01116,1e-05,2.00626]
[1779708862099,50.28,77404.79,1.6,-0.01116,1e-05,2.00626]
[1779708862522,50.28,77404.79,1.6,-0.01116,1e-05,2.00626]
[1779708862530,50.28,77404.79,1.6,-0.01116,1e-05,2.00626]
[1779708862948,50.28,77404.79,1.6,-0.01116,1e-05,2.00626]
[1779708862956,50.28,77404.79,1.6,-0.01116,1e-05,2.00626]
[1779708863369,50.28,77404.83,1.6,-0.01116,1e-05,2.00632]
[1779708863377,50.28,77404.83,1.6,-0.01116,1e-05,2.00632]
[1779708863821,50.28,77404.83,1.6,-0.01116,1e-05,2.00632]
[1779708863829,50.28,77404.83,1.6,-0.01116,1e-05,2.00632]
[1779708864265,50.28,77404.83,1.6,-0.01116,1e-05,2.00632]
[1779708864273,50.28,77404.83,1.6,-0.01116,1e-05,2.00632]
[1779708864713,50.28,77403.79,1.6,-0.01117,1e-05,2.0078]
[1779708864721,50.28,77403.79,1.6,-0.01117,1e-05,2.0078]
[1779708865164,50.28,77403.79,1.6,-0.01117,1e-05,2.0078]
[1779708865173,50.28,77403.79,1.6,-0.01117,1e-05,2.0078]
[1779708865573,50.28,77404.87,1.6,-0.01116,1e-05,2.0065]
[1779708865582,50.28,77404.87,1.6,-0.01116,1e-05,2.0065]
[1779708865992,50.28,77404.87,1.6,-0.01116,1e-05,2.0065]
[1779708865999,50.28,77404.87,1.6,-0.01116,1e-05,2.0065]
[1779708866419,50.28,77404.73,1.6,-0.01116,1e-05,2.00679]
[1779708866427,50.28,77404.73,1.6,-0.01116,1e-05,2.00679]
[1779708866838,50.28,77404.73,1.6,-0.01116,1e-05,2.00679]
[1779708866846,50.28,77404.73,1.6,-0.01116,1e-05,2.00679]
[1779708867267,50.28,77404.73,1.6,-0.01116,1e-05,2.00679]
[1779708867275,50.28,77404.73,1.6,-0.01116,1e-05,2.00679]
[1779708867678,50.28,77404.73,1.6,-0.01116,1e-05,2.0069]
[1779708867686,50.28,77404.73,1.6,-0.01116,1e-05,2.0069]
[1779708868096,50.28,77404.73,1.6,-0.01116,1e-05,2.0069]
[1779708868105,50.28,77404.73,1.6,-0.01116,1e-05,2.0069]
[1779708868515,50.28,77404.73,1.6,-0.01116,1e-05,2.00702]
[1779708868523,50.28,77404.73,1.6,-0.01116,1e-05,2.00702]
[1779708868958,50.28,77404.73,1.6,-0.01116,1e-05,2.00702]
[1779708868965,50.28,77404.73,1.6,-0.01116,1e-05,2.00702]
[1779708869391,50.28,77404.84,1.6,-0.01116,1e-05,2.00698]
[1779708869398,50.28,77404.84,1.6,-0.01116,1e-05,2.00698]
[1779708869923,50.28,77404.84,1.6,-0.01116,1e-05,2.00698]
[1779708869930,50.28,77404.84,1.6,-0.01116,1e-05,2.00698]
[1779708870370,50.28,77404.8,1.6,-0.01117,1e-05,2.00715]
[1779708870378,50.28,77404.8,1.6,-0.01117,1e-05,2.00715]
[1779708870847,50.28,77404.8,1.6,-0.01117,1e-05,2.00715]
[1779708870855,50.28,77404.8,1.6,-0.01117,1e-05,2.00715]
[1779708871340,50.28,77404.77,1.6,-0.01117,1e-05,2.0073]
[1779708871348,50.28,77404.77,1.6,-0.01117,1e-05,2.0073]
[1779708871810,50.28,77404.77,1.6,-0.01117,1e-05,2.0073]
[1779708871818,50.28,77404.77,1.6,-0.01117,1e-05,2.0073]
[1779708872272,50.28,77404.77,1.6,-0.01117,1e-05,2.0073]
[1779708872280,50.28,77404.77,1.6,-0.01117,1e-05,2.0073]
[1779708872703,50.29,77403.86,1.6,-0.01117,1e-05,2.0071]
[1779708872711,50.29,77403.86,1.6,-0.01117,1e-05,2.0071]
[1779708873129,50.29,77403.86,1.6,-0.01117,1e-05,2.0071]
[1779708873138,50.29,77403.86,1.6,-0.01117,1e-05,2.0071]
[1779708873629,50.29,77404.79,1.6,-0.01116,1e-05,2.006]
[1779708873636,50.29,77404.79,1.6,-0.01116,1e-05,2.006]
[1779708874082,50.29,77404.79,1.6,-0.01116,1e-05,2.006]
[1779708874090,50.29,77404.79,1.6,-0.01116,1e-05,2.006]
[1779708874523,50.29,77404.79,1.6,-0.01116,1e-05,2.00611]
[1779708874530,50.29,77404.79,1.6,-0.01116,1e-05,2.00611]
[1779708874950,50.29,77404.79,1.6,-0.01116,1e-05,2.00611]
[1779708874958,50.29,77404.79,1.6,-0.01116,1e-05,2.00611]
[1779708875392,50.29,77406.32,1.6,-0.01115,1e-05,2.00425]
[1779708875400,50.29,77406.32,1.6,-0.01115,1e-05,2.00425]
[1779708875802,50.29,77406.32,1.6,-0.01115,1e-05,2.00425]
[1779708875810,50.29,77406.32,1.6,-0.01115,1e-05,2.00425]
[1779708876239,50.29,77406.32,1.6,-0.01115,1e-05,2.00425]
[1779708876246,50.29,77406.32,1.6,-0.01115,1e-05,2.00425]
[1779708876669,50.29,77408.52,1.6,-0.01113,1e-05,2.00162]
[1779708876677,50.29,77408.52,1.6,-0.01113,1e-05,2.00162]
[1779708877126,50.29,77408.52,1.6,-0.01113,1e-05,2.00162]
[1779708877134,50.29,77408.52,1.6,-0.01113,1e-05,2.00162]
[1779708877563,50.29,77408.66,1.6,-0.01113,1e-05,2.00144]
[1779708877570,50.29,77408.66,1.6,-0.01113,1e-05,2.00144]
[1779708877991,50.29,77408.66,1.6,-0.01113,1e-05,2.00144]
[1779708878093,50.29,77408.7,1.6,-0.01113,1e-05,2.00151]
[1779708883865,50.29,77407.36,1.6,-0.01115,1e-05,2.00413]
[1779708888901,50.3,77407.43,1.6,-0.01115,1e-05,2.00475]
[1779708894943,50.3,77408.3,1.6,-0.01115,1e-05,2.00446]
[1779708899979,50.3,77412.7,1.6,-0.01112,1e-05,1.99943]
[1779708905015,50.31,77416.85,1.6,-0.01109,1e-05,1.99481]
[1779708910051,50.31,77417.44,1.6,-0.01109,1e-05,1.99486]
[1779708915086,50.32,77410.33,1.6,-0.01115,1e-05,2.00492]
[1779708920121,50.32,77410.23,1.6,-0.01116,1e-05,2.0058]
[1779708925156,50.32,77402.45,1.6,-0.01123,1e-05,2.01671]
[1779708925385,50.32,77402.45,1.6,-0.01123,1e-05,2.01671]
[1779708932205,50.33,77402.82,1.6,-0.01122,1e-05,2.01557]
[1779708939254,50.33,77402.62,1.6,-0.01123,1e-05,2.01668]
[1779708944288,50.33,77402.42,1.6,-0.01124,1e-05,2.01753]
[1779708949327,50.34,77389.53,1.6,-0.01135,1e-05,2.03511]
[1779708949411,50.34,77389.53,1.6,-0.01135,1e-05,2.03511]
[1779708959397,50.34,77390.12,1.6,-0.01135,1e-05,2.03516]
[1779708964433,50.34,77391.56,1.6,-0.01134,1e-05,2.03368]
[1779708969468,50.35,77394.53,1.6,-0.01132,1e-05,2.03019]
[1779708977524,50.35,77405.04,1.6,-0.01123,1e-05,2.0171]
[1779708982559,50.35,77412.23,1.6,-0.01117,1e-05,2.00828]
[1779708988601,50.36,77415.89,1.6,-0.01115,1e-05,2.0043]
[1779708994114,50.36,77423.49,1.6,-0.01108,1e-05,1.99345]
[1779708994117,50.36,77423.49,1.6,-0.01108,1e-05,1.99345]
[1779708999678,50.36,77433.11,1.6,-0.01101,1e-05,1.98223]
[1779709004712,50.37,77432.51,1.6,-0.01102,1e-05,1.98387]
[1779709009748,50.37,77432.29,1.6,-0.01102,1e-05,1.98502]
[1779709014783,50.38,77432.38,1.6,-0.01103,1e-05,1.98576]
[1779709019818,50.38,77432.16,1.6,-0.01104,1e-05,1.98691]
[1779709024853,50.39,77432.57,1.6,-0.01104,1e-05,1.98724]
[1779709029902,50.39,77436.29,1.6,-0.01101,1e-05,1.98333]
[1779709034938,50.39,77435.71,1.6,-0.01102,1e-05,1.985]
[1779709039973,50.4,77445.74,1.6,-0.01095,1e-05,1.97303]
[1779709040750,50.4,77445.74,1.6,-0.01095,1e-05,1.97303]
[1779709046121,50.4,77445.59,1.6,-0.01095,1e-05,1.97423]
[1779709047164,50.41,77446.5,1.6,-0.01095,1e-05,1.97326]
[1779709051644,50.41,77446.99,1.6,-0.01094,1e-05,1.97215]
[1779709057093,50.42,77447.81,1.6,-0.01094,1e-05,1.97231]
[1779709062128,50.42,77447.46,1.6,-0.01095,1e-05,1.97376]
[1779709064550,50.42,77446.17,1.6,-0.01096,1e-05,1.97582]
[1779709070184,50.43,77444.08,1.6,-0.01099,1e-05,1.97967]
[1779709072288,50.43,77438.89,1.6,-0.01103,1e-05,1.98655]
[1779709076503,50.43,77432.34,1.6,-0.01109,1e-05,1.99569]
[1779709082269,50.44,77430.96,1.6,-0.01111,1e-05,1.99858]
[1779709087304,50.44,77431.66,1.6,-0.01111,1e-05,1.99844]
[1779709092339,50.45,77432.82,1.6,-0.01111,1e-05,1.99769]
[1779709093830,50.45,77432.72,1.6,-0.01111,1e-05,1.99797]
[1779709099389,50.45,77432.87,1.6,-0.01111,1e-05,1.99869]
[1779709104425,50.46,77432.03,1.6,-0.01112,1e-05,2.00054]
[1779709109460,50.46,77432.2,1.6,-0.01113,1e-05,2.00106]
[1779709116539,50.46,77432.2,1.6,-0.01113,1e-05,2.00106]
[1779709121952,50.47,77432.78,1.6,-0.01113,1e-05,2.00059]
[1779709127326,50.47,77432.98,1.6,-0.01113,1e-05,2.00122]
[1779709132621,50.48,77433.11,1.6,-0.01113,1e-05,2.00194]
[1779709140676,50.48,77432.62,1.6,-0.01115,1e-05,2.00374]
[1779709149740,50.49,77432.77,1.6,-0.01115,1e-05,2.00485]
[1779709155782,50.49,77433.06,1.6,-0.01116,1e-05,2.00531]
[1779709161824,50.5,77433.86,1.6,-0.01116,1e-05,2.00511]
[1779709166859,50.5,77434.35,1.6,-0.01116,1e-05,2.00518]
[1779709171895,50.5,77434.28,1.6,-0.01115,1e-05,2.00447]
[1779709177937,50.51,77433.8,1.6,-0.01116,1e-05,2.00595]
[1779709184087,50.51,77433.89,1.6,-0.01116,1e-05,2.00639]
[1779709184188,50.51,77433.58,1.6,-0.01117,1e-05,2.00708]
[1779709185958,50.51,77433.58,1.6,-0.01117,1e-05,2.00708]
[1779709186303,50.51,77433.58,1.6,-0.01117,1e-05,2.00708]
[1779709186417,50.51,77433.58,1.6,-0.01117,1e-05,2.00708]
[1779709186507,50.51,77433.7,1.6,-0.01117,1e-05,2.00703]
[1779709187777,50.51,77433.85,1.6,-0.01117,1e-05,2.00698]
[1779709189006,50.51,77434.22,1.6,-0.01117,1e-05,2.00663]
[1779709193334,50.52,77432.69,1.6,-0.01118,1e-05,2.00904]
[1779709199095,50.52,77433.39,1.6,-0.01118,1e-05,2.00922]
[1779709204131,50.52,77433.02,1.6,-0.01119,1e-05,2.01038]
[1779709211180,50.53,77421.64,1.6,-0.01129,1e-05,2.02619]
[1779709216309,50.53,77409.52,1.6,-0.0114,1e-05,2.04248]
[1779709219347,50.53,77395.0,1.6,-0.01153,1e-05,2.06188]
[1779709223695,50.53,77394.77,1.6,-0.01153,1e-05,2.0623]
[1779709231328,50.53,77391.55,1.6,-0.01155,1e-05,2.06538]
[1779709237712,50.53,77391.6,1.6,-0.01155,1e-05,2.06542]
[1779709243414,50.54,77391.49,1.6,-0.01155,1e-05,2.0658]
[1779709244214,50.54,77391.49,1.6,-0.01155,1e-05,2.0658]
[1779709248603,50.54,77391.73,1.6,-0.01155,1e-05,2.06556]
[1779709252882,50.54,77391.73,1.6,-0.01155,1e-05,2.06564]
[1779709258521,50.54,77392.04,1.6,-0.01155,1e-05,2.06548]
[1779709263555,50.54,77407.82,1.6,-0.01142,1e-05,2.04471]
[1779709265896,50.54,77408.15,1.6,-0.01141,1e-05,2.0444]
[1779709268033,50.54,77408.22,1.6,-0.01141,1e-05,2.04444]
[1779709273483,50.54,77415.95,1.6,-0.01135,1e-05,2.03462]
[1779709278660,50.54,77416.82,1.6,-0.01135,1e-05,2.03395]
[1779709281046,50.54,77416.33,1.6,-0.01135,1e-05,2.03475]
[1779709286716,50.55,77416.15,1.6,-0.01136,1e-05,2.03551]
[1779709292757,50.55,77415.74,1.6,-0.01135,1e-05,2.03497]
[1779709297792,50.55,77416.9,1.6,-0.01135,1e-05,2.03381]
[1779709303835,50.55,77416.53,1.6,-0.01135,1e-05,2.03472]
[1779709305911,50.55,77416.44,1.6,-0.01135,1e-05,2.03491]
[1779709311340,50.55,77416.48,1.6,-0.01135,1e-05,2.03507]
[1779709312414,50.56,77416.48,1.6,-0.01136,1e-05,2.03528]
[1779709317933,50.56,77418.07,1.6,-0.01135,1e-05,2.03367]
[1779709318937,50.56,77418.07,1.6,-0.01135,1e-05,2.03367]
[1779709323980,50.56,77418.16,1.6,-0.01135,1e-05,2.03398]
[1779709331030,50.56,77415.94,1.6,-0.01137,1e-05,2.03736]
[1779709336065,50.56,77415.44,1.6,-0.01138,1e-05,2.03832]
[1779709337339,50.56,77415.44,1.6,-0.01138,1e-05,2.03832]
[1779709343114,50.57,77416.89,1.6,-0.01137,1e-05,2.03684]
[1779709345920,50.57,77416.91,1.6,-0.01137,1e-05,2.03687]
[1779709352177,50.57,77416.91,1.6,-0.01136,1e-05,2.03585]
[1779709357212,50.57,77416.91,1.6,-0.01136,1e-05,2.03616]
[1779709362247,50.57,77416.99,1.6,-0.01136,1e-05,2.03637]
[1779709367282,50.57,77416.98,1.6,-0.01137,1e-05,2.03669]
[1779709374331,50.57,77417.03,1.6,-0.01137,1e-05,2.03705]
[1779709381380,50.58,77417.58,1.6,-0.01137,1e-05,2.03676]
[1779709386415,50.58,77418.69,1.6,-0.01136,1e-05,2.03561]
[1779709391450,50.58,77417.21,1.6,-0.01137,1e-05,2.03786]
[1779709396485,50.58,77404.08,1.6,-0.01149,1e-05,2.0555]
[1779709401520,50.58,77402.78,1.6,-0.0115,1e-05,2.05735]
[1779709407583,50.58,77402.04,1.6,-0.01151,1e-05,2.05848]
[1779709412619,50.58,77394.65,1.6,-0.01157,1e-05,2.06685]
[1779709416396,50.58,77394.58,1.6,-0.01157,1e-05,2.06697]
[1779709416647,50.58,77395.73,1.6,-0.01156,1e-05,2.06546]
[1779709418558,50.58,77395.48,1.6,-0.01156,1e-05,2.06572]
[1779709418589,50.58,77395.48,1.6,-0.01156,1e-05,2.06565]
[1779709423696,50.58,77396.23,1.6,-0.01155,1e-05,2.06473]
[1779709431752,50.58,77396.47,1.6,-0.01155,1e-05,2.06456]
[1779709436786,50.58,77397.76,1.6,-0.01154,1e-05,2.06294]
[1779709446857,50.59,77398.01,1.6,-0.01154,1e-05,2.06288]
[1779709451892,50.59,77398.1,1.6,-0.01154,1e-05,2.06289]
[1779709456926,50.59,77397.82,1.6,-0.01154,1e-05,2.06341]
[1779709461669,50.59,77398.01,1.6,-0.01154,1e-05,2.06322]
[1779709469414,50.59,77398.18,1.6,-0.01154,1e-05,2.06317]
[1779709470307,50.59,77398.32,1.6,-0.01154,1e-05,2.0631]
[1779709476060,50.59,77399.07,1.6,-0.01153,1e-05,2.06082]
[1779709481096,50.59,77399.62,1.6,-0.01152,1e-05,2.06026]
[1779709489156,50.59,77399.59,1.6,-0.01153,1e-05,2.06057]
[1779709494191,50.59,77399.83,1.6,-0.01153,1e-05,2.06042]
[1779709499226,50.59,77400.13,1.6,-0.01152,1e-05,2.0602]
[1779709504260,50.59,77413.99,1.6,-0.01141,1e-05,2.0421]
[1779709508126,50.6,77414.96,1.6,-0.0114,1e-05,2.04102]
[1779709513326,50.6,77416.22,1.6,-0.01139,1e-05,2.03975]
[1779709518778,50.6,77416.29,1.6,-0.01139,1e-05,2.03991]
[1779709521180,50.6,77416.25,1.6,-0.01139,1e-05,2.04009]
[1779709530445,50.6,77416.7,1.6,-0.01139,1e-05,2.04014]
[1779709533311,50.6,77416.68,1.6,-0.01138,1e-05,2.03871]
[1779709535294,50.6,77427.23,1.6,-0.0113,1e-05,2.02506]
[1779709538345,50.61,77427.16,1.6,-0.0113,1e-05,2.02541]
[1779709539952,50.61,77428.09,1.6,-0.01129,1e-05,2.02428]
[1779709540351,50.61,77420.95,1.6,-0.01135,1e-05,2.03372]
[1779709540741,50.61,77420.95,1.6,-0.01135,1e-05,2.03372]
[1779709541817,50.61,77404.65,1.6,-0.01149,1e-05,2.0553]
[1779709547572,50.61,77401.4,1.6,-0.01152,1e-05,2.0598]
[1779709552664,50.61,77401.4,1.6,-0.01152,1e-05,2.05987]
[1779709556976,50.61,77401.17,1.6,-0.01153,1e-05,2.06027]
[1779709566704,50.61,77401.93,1.6,-0.01152,1e-05,2.05948]
[1779709567762,50.61,77401.93,1.6,-0.01152,1e-05,2.05948]
[1779709574762,50.61,77402.09,1.6,-0.01152,1e-05,2.05942]
[1779709577316,50.61,77402.14,1.6,-0.01152,1e-05,2.05939]
[1779709578840,50.61,77402.14,1.6,-0.01152,1e-05,2.0594]
[1779709581828,50.61,77401.72,1.6,-0.01152,1e-05,2.06001]
[1779709587854,50.61,77402.32,1.6,-0.01152,1e-05,2.05932]
[1779709593896,50.61,77402.55,1.6,-0.01151,1e-05,2.05758]
[1779709599937,50.61,77402.41,1.6,-0.01151,1e-05,2.05787]
[1779709604973,50.61,77402.72,1.6,-0.01151,1e-05,2.05754]
[1779709610011,50.61,77405.1,1.6,-0.01149,1e-05,2.05448]
[1779709615046,50.61,77406.26,1.6,-0.01148,1e-05,2.05306]
[1779709620081,50.61,77405.96,1.6,-0.01148,1e-05,2.0536]
[1779709625116,50.61,77406.25,1.6,-0.01148,1e-05,2.05334]
[1779709628237,50.61,77405.84,1.6,-0.01149,1e-05,2.05393]
[1779709632589,50.62,77406.12,1.6,-0.01148,1e-05,2.05366]
[1779709634776,50.62,77404.23,1.6,-0.0115,1e-05,2.05621]
[1779709639082,50.62,77397.49,1.6,-0.01156,1e-05,2.0652]
[1779709649257,50.62,77397.43,1.6,-0.01156,1e-05,2.06531]
[1779709655327,50.62,77396.25,1.6,-0.01156,1e-05,2.06544]
[1779709659676,50.62,77379.97,1.6,-0.01171,1e-05,2.08721]
[1779709667417,50.61,77377.41,1.6,-0.01173,1e-05,2.09035]
[1779709672452,50.61,77376.99,1.6,-0.01173,1e-05,2.09077]
[1779709677487,50.61,77377.75,1.6,-0.01172,1e-05,2.08961]
[1779709682523,50.61,77377.83,1.6,-0.01172,1e-05,2.08938]
[1779709687558,50.61,77378.11,1.6,-0.01172,1e-05,2.08889]
[1779709692593,50.61,77364.05,1.6,-0.01184,1e-05,2.10773]
[1779709698635,50.61,77363.23,1.6,-0.01185,1e-05,2.10851]
[1779709703670,50.61,77363.58,1.6,-0.01184,1e-05,2.10776]
[1779709709712,50.61,77363.35,1.6,-0.01184,1e-05,2.10773]
[1779709714747,50.61,77364.52,1.6,-0.01182,1e-05,2.10433]
[1779709719782,50.6,77363.71,1.6,-0.01183,1e-05,2.10516]
[1779709722484,50.6,77363.61,1.6,-0.01183,1e-05,2.10519]
[1779709722585,50.6,77363.61,1.6,-0.01183,1e-05,2.10514]
[1779709724715,50.6,77363.61,1.6,-0.01183,1e-05,2.10514]
[1779709724817,50.6,77363.89,1.6,-0.01182,1e-05,2.10449]
[1779709729852,50.6,77364.05,1.6,-0.01182,1e-05,2.10403]
[1779709736904,50.6,77364.18,1.6,-0.01182,1e-05,2.10352]
[1779709742944,50.6,77364.39,1.6,-0.01181,1e-05,2.10295]
[1779709748986,50.6,77365.58,1.6,-0.0118,1e-05,2.10109]
[1779709754021,50.6,77361.58,1.6,-0.01183,1e-05,2.10627]
[1779709759057,50.6,77360.09,1.6,-0.01185,1e-05,2.10804]
[1779709764093,50.59,77358.82,1.6,-0.01186,1e-05,2.10949]
[1779709769128,50.59,77360.21,1.6,-0.01184,1e-05,2.10733]
[1779709774163,50.59,77359.55,1.6,-0.01184,1e-05,2.1064]
[1779709779736,50.59,77359.66,1.6,-0.01184,1e-05,2.10609]
[1779709785240,50.59,77358.6,1.6,-0.01184,1e-05,2.10701]
[1779709787359,50.59,77358.27,1.6,-0.01184,1e-05,2.10733]
[1779709788567,50.59,77358.27,1.6,-0.01184,1e-05,2.10733]
[1779709794303,50.58,77356.4,1.6,-0.01186,1e-05,2.10935]
[1779709796958,50.58,77357.89,1.6,-0.01184,1e-05,2.10726]
[1779709797581,50.58,77358.22,1.6,-0.01184,1e-05,2.10676]
[1779709803366,50.58,77364.34,1.6,-0.01178,1e-05,2.09812]
[1779709808401,50.58,77362.76,1.6,-0.0118,1e-05,2.10002]
[1779709813436,50.58,77354.21,1.6,-0.01187,1e-05,2.11125]
[1779709818472,50.58,77354.17,1.6,-0.01187,1e-05,2.11095]
[1779709829549,50.57,77354.21,1.6,-0.01186,1e-05,2.11012]
[1779709834584,50.57,77354.77,1.6,-0.01185,1e-05,2.10748]
[1779709841633,50.57,77354.71,1.6,-0.01184,1e-05,2.10713]
[1779709846668,50.57,77354.8,1.6,-0.01184,1e-05,2.1067]
[1779709854724,50.57,77354.11,1.6,-0.01185,1e-05,2.10715]
[1779709859530,50.57,77355.01,1.6,-0.01184,1e-05,2.1057]
[1779709859759,50.57,77354.77,1.6,-0.01184,1e-05,2.10596]
[1779709861742,50.57,77354.77,1.6,-0.01184,1e-05,2.10596]
[1779709861845,50.56,77354.77,1.6,-0.01184,1e-05,2.10568]
[1779709867816,50.56,77354.86,1.6,-0.01183,1e-05,2.10523]
[1779709872850,50.56,77354.55,1.6,-0.01183,1e-05,2.10537]
[1779709877885,50.56,77351.54,1.6,-0.01186,1e-05,2.10915]
[1779709882920,50.56,77350.72,1.6,-0.01186,1e-05,2.10995]
[1779709887955,50.56,77349.12,1.6,-0.01188,1e-05,2.1118]
[1779709892990,50.56,77348.41,1.6,-0.01187,1e-05,2.11087]
[1779709899034,50.55,77347.41,1.6,-0.01188,1e-05,2.11184]
[1779709904069,50.55,77347.68,1.6,-0.01187,1e-05,2.11114]
[1779709909104,50.55,77345.65,1.6,-0.01189,1e-05,2.11357]
[1779709916153,50.55,77345.83,1.6,-0.01189,1e-05,2.11286]
[1779709921188,50.55,77345.71,1.6,-0.01188,1e-05,2.11271]
[1779709924683,50.55,77346.09,1.6,-0.01188,1e-05,2.11207]
[1779709925215,50.55,77344.43,1.6,-0.01189,1e-05,2.11421]
[1779709925893,50.55,77344.43,1.6,-0.01189,1e-05,2.11421]
[1779709926224,50.54,77343.66,1.6,-0.0119,1e-05,2.11511]
[1779709931258,50.54,77342.84,1.6,-0.01191,1e-05,2.1159]
[1779709932416,50.54,77342.84,1.6,-0.01191,1e-05,2.1159]
[1779709934284,50.54,77308.76,1.6,-0.01221,1e-05,2.16245]
[1779709934839,50.54,77308.76,1.6,-0.01221,1e-05,2.16245]
[1779709935126,50.54,77308.76,1.6,-0.01221,1e-05,2.16245]
[1779709935655,50.54,77299.09,1.6,-0.0123,1e-05,2.17578]
[1779709939737,50.54,77305.03,1.6,-0.01224,1e-05,2.16689]
[1779709944809,50.53,77306.66,1.6,-0.01222,1e-05,2.16385]
[1779709945759,50.53,77312.32,1.6,-0.01217,1e-05,2.15586]
[1779709946806,50.53,77313.8,1.6,-0.01216,1e-05,2.15367]
[1779709952432,50.53,77315.78,1.6,-0.01212,1e-05,2.14846]
[1779709957467,50.53,77319.18,1.6,-0.01209,1e-05,2.14318]
[1779709963509,50.52,77313.74,1.6,-0.01213,1e-05,2.15]
[1779709968546,50.52,77315.26,1.6,-0.01212,1e-05,2.14728]
[1779709974590,50.52,77315.82,1.6,-0.01211,1e-05,2.14584]
[1779709979625,50.51,77314.27,1.6,-0.01212,1e-05,2.14741]
[1779709989695,50.51,77316.65,1.6,-0.01209,1e-05,2.14307]
[1779709996744,50.51,77316.74,1.6,-0.01208,1e-05,2.14222]
[1779710004800,50.5,77316.34,1.6,-0.01208,1e-05,2.14195]
[1779710009817,50.5,77316.14,1.6,-0.01208,1e-05,2.14183]
[1779710009835,50.5,77315.76,1.6,-0.01208,1e-05,2.14225]
[1779710011109,50.5,77315.76,1.6,-0.01208,1e-05,2.14225]
[1779710011211,50.5,77315.78,1.6,-0.01207,1e-05,2.14047]
[1779710012306,50.5,77315.78,1.6,-0.01207,1e-05,2.14047]
[1779710012407,50.5,77315.78,1.6,-0.01207,1e-05,2.14037]
[1779710019917,50.49,77314.69,1.6,-0.01207,1e-05,2.1404]
[1779710024952,50.49,77315.01,1.6,-0.01206,1e-05,2.13906]
[1779710029988,50.48,77315.05,1.6,-0.01206,1e-05,2.13811]
[1779710035023,50.48,77315.55,1.6,-0.01205,1e-05,2.13654]
[1779710040446,50.48,77316.06,1.6,-0.01204,1e-05,2.13515]
[1779710046101,50.47,77316.28,1.6,-0.01203,1e-05,2.13367]
[1779710051136,50.47,77324.27,1.6,-0.01195,1e-05,2.12194]
[1779710056171,50.46,77323.14,1.6,-0.01196,1e-05,2.12275]
[1779710061206,50.46,77323.18,1.6,-0.01195,1e-05,2.12195]
[1779710068256,50.45,77322.7,1.6,-0.01195,1e-05,2.12158]
[1779710074298,50.45,77324.01,1.6,-0.01192,1e-05,2.11736]
[1779710086381,50.44,77323.89,1.6,-0.01191,1e-05,2.11583]
[1779710091417,50.44,77323.98,1.6,-0.01191,1e-05,2.11501]
[1779710102528,50.44,77324.68,1.6,-0.0119,1e-05,2.1135]
[1779710104767,50.43,77324.79,1.6,-0.01189,1e-05,2.11212]
[1779710105516,50.43,77324.75,1.6,-0.01189,1e-05,2.11204]
[1779710110550,50.43,77319.72,1.6,-0.01193,1e-05,2.1186]
[1779710116592,50.43,77322.11,1.6,-0.01191,1e-05,2.11494]
[1779710122633,50.42,77322.14,1.6,-0.01191,1e-05,2.11458]
[1779710127669,50.42,77321.72,1.6,-0.01191,1e-05,2.11489]
[1779710132704,50.42,77322.35,1.6,-0.01189,1e-05,2.11223]
[1779710138747,50.42,77325.28,1.6,-0.01186,1e-05,2.10798]
[1779710143782,50.42,77324.8,1.6,-0.01187,1e-05,2.10844]
[1779710148817,50.42,77325.29,1.6,-0.01186,1e-05,2.10759]
[1779710153852,50.42,77320.77,1.6,-0.0119,1e-05,2.11351]
[1779710158890,50.42,77320.96,1.6,-0.0119,1e-05,2.11302]
[1779710163925,50.42,77319.58,1.6,-0.01191,1e-05,2.11468]
[1779710168960,50.41,77322.59,1.6,-0.01188,1e-05,2.11036]
[1779710173995,50.41,77326.04,1.6,-0.01185,1e-05,2.10548]
[1779710177277,50.41,77326.72,1.6,-0.01184,1e-05,2.1045]
[1779710177380,50.41,77326.77,1.6,-0.01184,1e-05,2.1044]
[1779710179517,50.41,77326.77,1.6,-0.01184,1e-05,2.1044]
[1779710179618,50.41,77326.77,1.6,-0.01184,1e-05,2.10418]
[1779710186079,50.41,77324.69,1.6,-0.01186,1e-05,2.10673]
[1779710191114,50.41,77324.35,1.6,-0.01185,1e-05,2.10547]
[1779710196148,50.41,77324.36,1.6,-0.01185,1e-05,2.1053]
[1779710202191,50.41,77323.99,1.6,-0.01185,1e-05,2.10561]
[1779710207225,50.41,77324.67,1.6,-0.01184,1e-05,2.10453]
[1779710212261,50.41,77321.55,1.6,-0.01187,1e-05,2.10861]
[1779710217296,50.41,77316.94,1.6,-0.01191,1e-05,2.11465]
[1779710226360,50.4,77315.12,1.6,-0.01192,1e-05,2.11672]
[1779710231395,50.4,77315.7,1.6,-0.01192,1e-05,2.1157]
[1779710236430,50.4,77315.56,1.6,-0.01192,1e-05,2.11568]
[1779710241468,50.4,77310.48,1.6,-0.01196,1e-05,2.12241]
[1779710242511,50.4,77310.48,1.6,-0.01196,1e-05,2.12241]
[1779710242523,50.4,77310.37,1.6,-0.01196,1e-05,2.12251]
[1779710244675,50.4,77310.7,1.6,-0.01196,1e-05,2.12192]
[1779710244776,50.4,77310.63,1.6,-0.01196,1e-05,2.12174]
[1779710250531,50.4,77308.95,1.6,-0.01197,1e-05,2.12378]
[1779710255566,50.4,77306.74,1.6,-0.01198,1e-05,2.12498]
[1779710260609,50.39,77305.57,1.6,-0.01199,1e-05,2.12631]
[1779710265643,50.39,77305.94,1.6,-0.01198,1e-05,2.12552]
[1779710270679,50.39,77305.87,1.6,-0.01198,1e-05,2.12534]
[1779710275714,50.39,77304.89,1.6,-0.01199,1e-05,2.12641]
[1779710281756,50.39,77305.28,1.6,-0.01198,1e-05,2.12547]
[1779710286791,50.39,77302.08,1.6,-0.01201,1e-05,2.12953]
[1779710291826,50.39,77294.3,1.6,-0.01208,1e-05,2.13981]
[1779710296861,50.38,77294.09,1.6,-0.01208,1e-05,2.13963]
[1779710301896,50.38,77291.16,1.6,-0.0121,1e-05,2.14318]
[1779710305492,50.38,77289.78,1.6,-0.01211,1e-05,2.14487]
[1779710311965,50.38,77287.57,1.6,-0.01212,1e-05,2.14543]
[1779710317001,50.37,77287.2,1.6,-0.01212,1e-05,2.14538]
[1779710322036,50.37,77285.96,1.6,-0.01213,1e-05,2.14654]
[1779710327071,50.37,77285.87,1.6,-0.01212,1e-05,2.1461]
[1779710332106,50.36,77278.85,1.6,-0.01218,1e-05,2.1552]
[1779710337710,50.36,77277.04,1.6,-0.0122,1e-05,2.1572]
[1779710338061,50.36,77274.0,1.6,-0.01223,1e-05,2.1613]
[1779710340629,50.36,77266.81,1.6,-0.01229,1e-05,2.17102]
[1779710341084,50.36,77266.88,1.6,-0.01229,1e-05,2.17077]
[1779710346212,50.36,77261.45,1.6,-0.01233,1e-05,2.17738]
[1779710351247,50.35,77266.48,1.6,-0.01228,1e-05,2.16958]
[1779710356282,50.35,77285.26,1.6,-0.0121,1e-05,2.14291]
[1779710361317,50.35,77286.61,1.6,-0.01209,1e-05,2.14056]
[1779710366352,50.34,77287.32,1.6,-0.01208,1e-05,2.1391]
[1779710372394,50.34,77287.01,1.6,-0.01207,1e-05,2.1374]
[1779710377429,50.34,77286.5,1.6,-0.01207,1e-05,2.13764]
[1779710382464,50.34,77286.85,1.6,-0.01206,1e-05,2.13671]
[1779710387499,50.33,77286.75,1.6,-0.01206,1e-05,2.13639]
[1779710393541,50.33,77286.62,1.6,-0.01206,1e-05,2.13602]
[1779710398575,50.33,77287.84,1.6,-0.01205,1e-05,2.13389]
[1779710403616,50.33,77289.35,1.6,-0.01203,1e-05,2.13138]
[1779710405200,50.33,77293.89,1.6,-0.01199,1e-05,2.12505]
[1779710407963,50.33,77293.99,1.6,-0.01198,1e-05,2.1247]
[1779710408346,50.33,77293.99,1.6,-0.01198,1e-05,2.1247]
[1779710415700,50.32,77291.6,1.6,-0.012,1e-05,2.12737]
[1779710421742,50.32,77286.18,1.6,-0.01205,1e-05,2.13426]
[1779710426777,50.32,77287.23,1.6,-0.01204,1e-05,2.13235]
[1779710431813,50.32,77288.47,1.6,-0.01201,1e-05,2.12863]
[1779710436849,50.31,77289.3,1.6,-0.012,1e-05,2.12707]
[1779710442893,50.31,77289.11,1.6,-0.012,1e-05,2.12682]
[1779710447926,50.31,77286.37,1.6,-0.01202,1e-05,2.13007]
[1779710452961,50.31,77286.33,1.6,-0.01202,1e-05,2.12969]
[1779710457997,50.31,77286.12,1.6,-0.01202,1e-05,2.12955]
[1779710463032,50.3,77287.1,1.6,-0.01201,1e-05,2.12778]
[1779710468067,50.3,77287.73,1.6,-0.012,1e-05,2.12652]
[1779710473103,50.3,77287.36,1.6,-0.012,1e-05,2.12664]
[1779710478138,50.3,77272.53,1.6,-0.01213,1e-05,2.14666]
[1779710481100,50.3,77271.98,1.6,-0.01214,1e-05,2.14719]
[1779710486194,50.29,77263.44,1.6,-0.01221,1e-05,2.15828]
[1779710491230,50.29,77248.92,1.6,-0.01233,1e-05,2.17621]
[1779710493250,50.29,77249.0,1.6,-0.01233,1e-05,2.17593]
[1779710493319,50.29,77249.0,1.6,-0.01233,1e-05,2.17593]
[1779710494882,50.29,77247.53,1.6,-0.01234,1e-05,2.17782]
[1779710495065,50.29,77247.0,1.6,-0.01235,1e-05,2.1784]
[1779710497205,50.29,77244.42,1.6,-0.01237,1e-05,2.18167]
[1779710503326,50.28,77237.86,1.6,-0.01242,1e-05,2.18957]
[1779710508361,50.28,77242.21,1.6,-0.01238,1e-05,2.18252]
[1779710513397,50.27,77244.09,1.6,-0.01235,1e-05,2.179]
[1779710516407,50.27,77245.77,1.6,-0.01233,1e-05,2.1763]
[1779710521453,50.27,77252.52,1.6,-0.01226,1e-05,2.16591]
[1779710526488,50.26,77256.22,1.6,-0.01223,1e-05,2.16004]
[1779710527323,50.26,77256.22,1.6,-0.01223,1e-05,2.16004]
[1779710529059,50.26,77256.86,1.6,-0.01222,1e-05,2.15886]
[1779710529720,50.26,77256.86,1.6,-0.01222,1e-05,2.15886]
[1779710531183,50.26,77256.87,1.6,-0.01222,1e-05,2.15871]
[1779710536558,50.26,77257.74,1.6,-0.0122,1e-05,2.15656]
[1779710538500,50.25,77258.21,1.6,-0.0122,1e-05,2.15577]
[1779710539918,50.25,77258.32,1.6,-0.0122,1e-05,2.15548]
[1779710545621,50.25,77253.75,1.6,-0.01223,1e-05,2.16091]
[1779710550656,50.25,77251.69,1.6,-0.01225,1e-05,2.1631]
[1779710555691,50.24,77244.19,1.6,-0.0123,1e-05,2.1713]
[1779710558352,50.24,77242.43,1.6,-0.01232,1e-05,2.17348]
[1779710560687,50.24,77242.01,1.6,-0.01232,1e-05,2.17377]
[1779710565761,50.24,77236.74,1.6,-0.01236,1e-05,2.18021]
[1779710570796,50.23,77236.75,1.6,-0.01236,1e-05,2.1794]
[1779710575831,50.23,77243.29,1.6,-0.01229,1e-05,2.16948]
[1779710580866,50.23,77245.62,1.6,-0.01227,1e-05,2.16556]
[1779710585901,50.22,77246.49,1.6,-0.01225,1e-05,2.16369]
[1779710590936,50.22,77243.25,1.6,-0.01228,1e-05,2.16755]
[1779710596978,50.22,77241.91,1.6,-0.01229,1e-05,2.16859]
[1779710597623,50.22,77241.91,1.6,-0.01229,1e-05,2.16859]
[1779710599741,50.21,77241.36,1.6,-0.01229,1e-05,2.16908]
[1779710603912,50.21,77240.1,1.6,-0.0123,1e-05,2.17028]
[1779710605069,50.21,77239.76,1.6,-0.0123,1e-05,2.17061]
[1779710611081,50.21,77239.61,1.6,-0.01228,1e-05,2.16812]
[1779710616116,50.2,77234.33,1.6,-0.01233,1e-05,2.17479]
[1779710621152,50.2,77234.29,1.6,-0.01232,1e-05,2.17411]
[1779710626186,50.2,77234.82,1.6,-0.01232,1e-05,2.17264]
[1779710627780,50.2,77234.82,1.6,-0.01232,1e-05,2.17264]
[1779710633236,50.19,77217.84,1.6,-0.01247,1e-05,2.19545]
[1779710634668,50.19,77217.84,1.6,-0.01247,1e-05,2.19545]
[1779710640285,50.19,77216.87,1.6,-0.01247,1e-05,2.19558]
[1779710645320,50.18,77219.4,1.6,-0.01244,1e-05,2.19108]
[1779710650355,50.18,77219.3,1.6,-0.01243,1e-05,2.19033]
[1779710653376,50.17,77239.25,1.6,-0.01224,1e-05,2.16182]
[1779710658411,50.17,77249.81,1.6,-0.01214,1e-05,2.14657]
[1779710665460,50.17,77252.26,1.6,-0.01212,1e-05,2.1425]
[1779710670496,50.17,77251.7,1.6,-0.01212,1e-05,2.1428]
[1779710676538,50.16,77253.29,1.6,-0.01209,1e-05,2.13845]
[1779710681573,50.16,77255.86,1.6,-0.01206,1e-05,2.13444]
[1779710686608,50.16,77268.61,1.6,-0.01194,1e-05,2.11649]
[1779710690636,50.16,77249.39,1.6,-0.01212,1e-05,2.14281]
[1779710695671,50.16,77249.03,1.6,-0.01212,1e-05,2.14282]
[1779710698156,50.16,77249.52,1.6,-0.01211,1e-05,2.14204]
[1779710698692,50.16,77248.79,1.6,-0.01212,1e-05,2.14286]
[1779710700386,50.16,77248.79,1.6,-0.01212,1e-05,2.14286]
[1779710700487,50.15,77248.79,1.6,-0.01212,1e-05,2.1425]
[1779710705741,50.15,77249.04,1.6,-0.01211,1e-05,2.14167]
[1779710710782,50.15,77245.15,1.6,-0.01214,1e-05,2.14658]
[1779710715817,50.15,77248.46,1.6,-0.01211,1e-05,2.14145]
[1779710720852,50.14,77247.75,1.6,-0.01211,1e-05,2.14191]
[1779710725888,50.14,77249.88,1.6,-0.01209,1e-05,2.13843]
[1779710730923,50.14,77251.86,1.6,-0.01207,1e-05,2.13518]
[1779710735960,50.14,77255.58,1.6,-0.01202,1e-05,2.128]
[1779710740995,50.13,77263.2,1.6,-0.01195,1e-05,2.11712]
[1779710746030,50.13,77263.65,1.6,-0.01194,1e-05,2.11617]
[1779710751065,50.13,77268.0,1.6,-0.0119,1e-05,2.10993]
[1779710752147,50.13,77268.0,1.6,-0.0119,1e-05,2.10993]
[1779710752185,50.13,77268.0,1.6,-0.0119,1e-05,2.10993]
[1779710755305,50.13,77280.6,1.6,-0.01179,1e-05,2.09256]
[1779710756667,50.13,77284.79,1.6,-0.01175,1e-05,2.08685]
[1779710760924,50.13,77280.09,1.6,-0.01179,1e-05,2.09321]
[1779710766172,50.13,77274.42,1.6,-0.01184,1e-05,2.10086]
[1779710771207,50.13,77277.59,1.6,-0.01181,1e-05,2.09642]
[1779710776243,50.13,77277.63,1.6,-0.01181,1e-05,2.09628]
[1779710781278,50.13,77277.45,1.6,-0.01181,1e-05,2.09643]
[1779710786313,50.13,77277.82,1.6,-0.01181,1e-05,2.09585]
[1779710791349,50.13,77276.78,1.6,-0.01181,1e-05,2.09565]
[1779710796384,50.13,77277.64,1.6,-0.0118,1e-05,2.09441]
[1779710801419,50.13,77281.52,1.6,-0.01177,1e-05,2.08908]
[1779710806454,50.13,77282.87,1.6,-0.01176,1e-05,2.08725]
[1779710811489,50.13,77284.01,1.6,-0.01175,1e-05,2.0857]
[1779710817346,50.13,77283.7,1.6,-0.01175,1e-05,2.08613]
[1779710823573,50.13,77283.7,1.6,-0.01175,1e-05,2.08615]
[1779710824604,50.13,77283.7,1.6,-0.01175,1e-05,2.08615]
[1779710824636,50.13,77283.7,1.6,-0.01175,1e-05,2.08615]
[1779710826793,50.13,77283.7,1.6,-0.01175,1e-05,2.08615]
[1779710826895,50.13,77283.85,1.6,-0.01175,1e-05,2.08577]
[1779710832636,50.13,77283.05,1.6,-0.01175,1e-05,2.08686]
[1779710838678,50.13,77283.3,1.6,-0.01175,1e-05,2.08652]
[1779710844720,50.13,77283.09,1.6,-0.01175,1e-05,2.0868]
[1779710850762,50.13,77282.51,1.6,-0.01176,1e-05,2.0876]
[1779710855797,50.13,77282.81,1.6,-0.01175,1e-05,2.08566]
[1779710860832,50.13,77277.55,1.6,-0.01179,1e-05,2.09283]
[1779710865868,50.13,77267.64,1.6,-0.01188,1e-05,2.10625]
[1779710871910,50.13,77267.49,1.6,-0.01188,1e-05,2.10626]
[1779710879967,50.12,77267.83,1.6,-0.01188,1e-05,2.10555]
[1779710885068,50.12,77263.8,1.6,-0.01191,1e-05,2.11095]
[1779710891044,50.12,77258.87,1.6,-0.01196,1e-05,2.1173]
[1779710898093,50.12,77257.31,1.6,-0.01197,1e-05,2.11911]
[1779710903129,50.12,77257.59,1.6,-0.01196,1e-05,2.11849]
[1779710910177,50.12,77257.78,1.6,-0.01196,1e-05,2.1179]
[1779710915214,50.12,77257.86,1.6,-0.01195,1e-05,2.116]
[1779710923270,50.12,77257.21,1.6,-0.01195,1e-05,2.11652]
[1779710928307,50.11,77257.25,1.6,-0.01195,1e-05,2.1162]
[1779710934349,50.11,77257.98,1.6,-0.01194,1e-05,2.11487]
[1779710939384,50.11,77257.34,1.6,-0.01195,1e-05,2.11547]
[1779710944419,50.11,77264.67,1.6,-0.01188,1e-05,2.10514]
[1779710949006,50.11,77265.27,1.6,-0.01187,1e-05,2.10417]
[1779710949454,50.11,77265.03,1.6,-0.01187,1e-05,2.10438]
[1779710950186,50.11,77265.03,1.6,-0.01187,1e-05,2.10438]
[1779710950460,50.11,77264.93,1.6,-0.01187,1e-05,2.10449]
[1779710957511,50.11,77262.84,1.6,-0.01189,1e-05,2.10711]
[1779710962546,50.11,77260.89,1.6,-0.01191,1e-05,2.10962]
[1779710967580,50.11,77260.82,1.6,-0.01191,1e-05,2.10954]
[1779710972616,50.1,77254.3,1.6,-0.01196,1e-05,2.11672]
[1779710977651,50.1,77253.91,1.6,-0.01196,1e-05,2.11699]
[1779710982686,50.1,77258.92,1.6,-0.01191,1e-05,2.10982]
[1779710987721,50.1,77258.7,1.6,-0.01191,1e-05,2.10988]
[1779710992756,50.1,77257.93,1.6,-0.01192,1e-05,2.11071]
[1779710997791,50.1,77256.92,1.6,-0.01192,1e-05,2.11186]
[1779711002826,50.1,77257.46,1.6,-0.01192,1e-05,2.11087]
[1779711007860,50.1,77257.97,1.6,-0.01191,1e-05,2.10992]
[1779711012665,50.1,77254.79,1.6,-0.01194,1e-05,2.11414]
[1779711012897,50.1,77254.3,1.6,-0.01194,1e-05,2.11469]
[1779711014993,50.09,77254.8,1.6,-0.01194,1e-05,2.11386]
[1779711015094,50.09,77254.8,1.6,-0.01194,1e-05,2.11372]
[1779711018962,50.09,77253.85,1.6,-0.01194,1e-05,2.11485]
[1779711019256,50.09,77253.85,1.6,-0.01194,1e-05,2.11485]
[1779711025988,50.09,77253.11,1.6,-0.01195,1e-05,2.1154]
[1779711033037,50.09,77253.65,1.6,-0.01193,1e-05,2.11265]
[1779711038073,50.09,77253.39,1.6,-0.01193,1e-05,2.1127]
[1779711043108,50.09,77252.57,1.6,-0.01194,1e-05,2.11351]
[1779711048143,50.08,77253.33,1.6,-0.01193,1e-05,2.11218]
[1779711053177,50.08,77253.13,1.6,-0.01193,1e-05,2.11218]
[1779711058213,50.08,77255.04,1.6,-0.01191,1e-05,2.10932]
[1779711063248,50.08,77254.87,1.6,-0.01191,1e-05,2.10934]
[1779711068283,50.08,77255.44,1.6,-0.0119,1e-05,2.10835]
[1779711074815,50.08,77254.17,1.6,-0.01191,1e-05,2.10995]
[1779711080367,50.08,77253.89,1.6,-0.01192,1e-05,2.11004]
[1779711081893,50.08,77252.51,1.6,-0.01193,1e-05,2.1119]
[1779711082382,50.08,77252.56,1.6,-0.01193,1e-05,2.11179]
[1779711082773,50.08,77252.56,1.6,-0.01193,1e-05,2.11179]
[1779711083087,50.08,77252.56,1.6,-0.01193,1e-05,2.11179]
[1779711083978,50.08,77252.68,1.6,-0.01192,1e-05,2.1115]
[1779711084396,50.07,77253.23,1.6,-0.01192,1e-05,2.11007]
[1779711087074,50.07,77255.29,1.6,-0.0119,1e-05,2.10717]
[1779711087417,50.07,77256.85,1.6,-0.01188,1e-05,2.10501]
[1779711092452,50.06,77264.4,1.6,-0.01178,1e-05,2.08988]
[1779711097487,50.04,77270.39,1.6,-0.01171,1e-05,2.07861]
[1779711102558,50.03,77272.82,1.6,-0.01167,1e-05,2.07289]
[1779711103821,50.03,77276.57,1.6,-0.01163,1e-05,2.06663]
[1779711104080,50.03,77276.57,1.6,-0.01163,1e-05,2.06663]
[1779711106038,50.02,77277.24,1.6,-0.01162,1e-05,2.06455]
[1779711112592,50.0,77280.5,1.6,-0.01156,1e-05,2.0556]
[1779711117627,49.98,77280.74,1.6,-0.01154,1e-05,2.05248]
[1779711122043,49.97,77280.35,1.6,-0.01153,1e-05,2.0508]
[1779711131725,49.95,77287.69,1.6,-0.01143,1e-05,2.03557]
[1779711135262,49.94,77288.98,1.6,-0.01141,1e-05,2.03281]
[1779711140788,49.93,77288.74,1.6,-0.01139,1e-05,2.02952]
[1779711145823,49.91,77289.08,1.6,-0.01137,1e-05,2.02652]
[1779711150858,49.9,77289.22,1.6,-0.01135,1e-05,2.02381]
[1779711156900,49.89,77288.74,1.6,-0.01133,1e-05,2.01994]
[1779711161935,49.87,77289.01,1.6,-0.01131,1e-05,2.01711]
[1779711166970,49.86,77297.74,1.6,-0.01122,1e-05,2.00317]
[1779711172007,49.85,77299.05,1.6,-0.01119,1e-05,1.99912]
[1779711177041,49.84,77300.64,1.6,-0.01116,1e-05,1.99473]
[1779711182076,49.83,77299.2,1.6,-0.01116,1e-05,1.99436]
[1779711187111,49.82,77299.01,1.6,-0.01115,1e-05,1.99236]
[1779711192145,49.81,77298.47,1.6,-0.01114,1e-05,1.99085]
[1779711197181,49.8,77298.37,1.6,-0.01113,1e-05,1.98878]
[1779711202216,49.79,77290.86,1.6,-0.01118,1e-05,1.99648]
[1779711207251,49.78,77288.46,1.6,-0.01118,1e-05,1.99739]
[1779711212286,49.76,77288.41,1.6,-0.01116,1e-05,1.99369]
[1779711217320,49.75,77287.93,1.6,-0.01115,1e-05,1.99209]
[1779711222355,49.74,77286.97,1.6,-0.01114,1e-05,1.99114]
[1779711227391,49.73,77286.99,1.6,-0.01113,1e-05,1.98891]
[1779711232426,49.72,77287.78,1.6,-0.01111,1e-05,1.98568]
[1779711237461,49.71,77289.71,1.6,-0.01108,1e-05,1.981]
[1779711242497,49.7,77299.06,1.6,-0.01099,1e-05,1.9667]
[1779711247532,49.69,77299.57,1.6,-0.01097,1e-05,1.96405]
[1779711252567,49.68,77299.49,1.6,-0.01096,1e-05,1.96217]
[1779711257602,49.67,77299.38,1.6,-0.01094,1e-05,1.96033]
[1779711262637,49.66,77298.24,1.6,-0.01094,1e-05,1.95986]
[1779711267672,49.65,77298.14,1.6,-0.01093,1e-05,1.95802]
[1779711272707,49.64,77295.31,1.6,-0.01093,1e-05,1.95827]
[1779711277743,49.63,77293.75,1.6,-0.01093,1e-05,1.95835]
[1779711282777,49.62,77293.1,1.6,-0.01092,1e-05,1.95685]
[1779711287816,49.61,77294.01,1.6,-0.01091,1e-05,1.95411]
[1779711293858,49.6,77293.75,1.6,-0.01089,1e-05,1.95178]
[1779711298893,49.59,77293.27,1.6,-0.01088,1e-05,1.95053]
[1779711303928,49.58,77288.38,1.6,-0.01091,1e-05,1.95503]
[1779711308965,49.57,77288.62,1.6,-0.0109,1e-05,1.95282]
[1779711313998,49.56,77296.76,1.6,-0.01082,1e-05,1.9404]
[1779711319036,49.55,77290.19,1.6,-0.01086,1e-05,1.94715]
[1779711324071,49.55,77290.41,1.6,-0.01085,1e-05,1.94504]
[1779711329106,49.54,77290.6,1.6,-0.01084,1e-05,1.943]
[1779711334824,49.53,77287.0,1.6,-0.01085,1e-05,1.94478]
[1779711346227,49.51,77286.53,1.6,-0.01082,1e-05,1.9408]
[1779711351850,49.5,77287.16,1.6,-0.01081,1e-05,1.93859]
[1779711357302,49.49,77286.96,1.6,-0.0108,1e-05,1.93648]
[1779711362337,49.48,77288.31,1.6,-0.01077,1e-05,1.93306]
[1779711367371,49.47,77289.72,1.6,-0.01075,1e-05,1.92959]
[1779711371453,49.47,77289.41,1.6,-0.01075,1e-05,1.92903]
[1779711377442,49.47,77289.64,1.6,-0.01075,1e-05,1.92965]
[1779711378073,49.47,77289.64,1.6,-0.01075,1e-05,1.92965]
[1779711379165,49.47,77297.13,1.6,-0.01069,1e-05,1.92018]
[1779711379461,49.47,77297.13,1.6,-0.01069,1e-05,1.92018]
[1779711388519,49.46,77299.87,1.6,-0.01065,1e-05,1.91367]
[1779711391304,49.46,77306.16,1.6,-0.01059,1e-05,1.90501]
[1779711393467,49.46,77307.64,1.6,-0.01057,1e-05,1.90163]
[1779711393554,49.46,77305.75,1.6,-0.01059,1e-05,1.9043]
[1779711398589,49.46,77299.73,1.6,-0.01065,1e-05,1.9136]
[1779711403624,49.47,77299.43,1.6,-0.01066,1e-05,1.91554]
[1779711409665,49.48,77299.93,1.6,-0.01067,1e-05,1.91675]
[1779711414701,49.49,77299.62,1.6,-0.01068,1e-05,1.91868]
[1779711419739,49.5,77301.04,1.6,-0.01068,1e-05,1.91838]
[1779711424775,49.5,77303.09,1.6,-0.01067,1e-05,1.91727]
[1779711429810,49.51,77303.44,1.6,-0.01068,1e-05,1.91835]
[1779711434846,49.52,77302.42,1.6,-0.0107,1e-05,1.92118]
[1779711437603,49.52,77302.72,1.6,-0.0107,1e-05,1.92139]
[1779711437866,49.52,77302.21,1.6,-0.01071,1e-05,1.92234]
[1779711439957,49.52,77299.17,1.6,-0.01073,1e-05,1.92596]
[1779711449950,49.5,77290.62,1.6,-0.01078,1e-05,1.93313]
[1779711454985,49.49,77289.56,1.6,-0.01077,1e-05,1.93139]
[1779711461023,49.49,77288.75,1.6,-0.01077,1e-05,1.93112]
[1779711464471,49.48,77287.86,1.6,-0.01076,1e-05,1.93097]
[1779711464486,49.48,77287.86,1.6,-0.01076,1e-05,1.93097]
[1779711466084,49.48,77267.78,1.6,-0.01094,1e-05,1.95715]
[1779711467932,49.48,77267.78,1.6,-0.01094,1e-05,1.95715]
[1779711482196,49.46,77259.31,1.6,-0.01098,1e-05,1.96313]
[1779711487231,49.45,77259.27,1.6,-0.01096,1e-05,1.9613]
[1779711495287,49.43,77259.61,1.6,-0.01094,1e-05,1.9579]
[1779711501329,49.42,77258.71,1.6,-0.01094,1e-05,1.95692]
[1779711506365,49.41,77258.72,1.6,-0.01092,1e-05,1.95512]
[1779711511399,49.41,77258.9,1.6,-0.0109,1e-05,1.95163]
[1779711516434,49.4,77258.69,1.6,-0.01089,1e-05,1.95018]
[1779711521469,49.39,77258.65,1.6,-0.01088,1e-05,1.94853]
[1779711526504,49.38,77258.62,1.6,-0.01087,1e-05,1.94688]
[1779711531542,49.37,77258.59,1.6,-0.01086,1e-05,1.94526]
[1779711537585,49.36,77258.72,1.6,-0.01085,1e-05,1.94312]
[1779711542620,49.35,77268.4,1.6,-0.01076,1e-05,1.92893]
[1779711547656,49.35,77271.38,1.6,-0.01072,1e-05,1.9236]
[1779711552691,49.34,77271.69,1.6,-0.01071,1e-05,1.92176]
[1779711557726,49.33,77271.81,1.6,-0.0107,1e-05,1.9202]
[1779711562762,49.33,77273.03,1.6,-0.01068,1e-05,1.91724]
[1779711571824,49.31,77272.98,1.6,-0.01066,1e-05,1.91341]
[1779711576860,49.31,77273.6,1.6,-0.01064,1e-05,1.91129]
[1779711581894,49.3,77274.08,1.6,-0.01063,1e-05,1.90938]
[1779711586930,49.29,77274.23,1.6,-0.01062,1e-05,1.90791]
[1779711590937,49.29,77277.02,1.6,-0.01059,1e-05,1.90356]
[1779711595993,49.28,77285.17,1.6,-0.01052,1e-05,1.8917]
[1779711601030,49.28,77290.47,1.6,-0.01047,1e-05,1.88383]
[1779711606066,49.27,77295.34,1.6,-0.01042,1e-05,1.87659]
[1779711612108,49.27,77295.54,1.6,-0.01041,1e-05,1.87511]
[1779711617143,49.26,77295.12,1.6,-0.01041,1e-05,1.87442]
[1779711622178,49.26,77296.02,1.6,-0.01039,1e-05,1.87225]
[1779711627213,49.25,77295.41,1.6,-0.01039,1e-05,1.87199]
[1779711629962,49.25,77295.42,1.6,-0.01039,1e-05,1.87177]
[1779711631078,49.25,77295.42,1.6,-0.01039,1e-05,1.87157]
[1779711631593,49.25,77295.92,1.6,-0.01038,1e-05,1.86981]
[1779711632818,49.25,77295.98,1.6,-0.01038,1e-05,1.87004]
[1779711638290,49.24,77292.08,1.6,-0.0104,1e-05,1.87354]
[1779711644332,49.24,77292.11,1.6,-0.01039,1e-05,1.87223]
[1779711649367,49.23,77292.26,1.6,-0.01039,1e-05,1.87098]
[1779711654402,49.23,77289.2,1.6,-0.0104,1e-05,1.87381]
[1779711659437,49.22,77288.44,1.6,-0.0104,1e-05,1.8737]
[1779711664472,49.22,77289.25,1.6,-0.01039,1e-05,1.8716]
[1779711669509,49.21,77289.25,1.6,-0.01038,1e-05,1.87054]
[1779711675248,49.21,77290.41,1.6,-0.01037,1e-05,1.86823]
[1779711680586,49.2,77289.51,1.6,-0.01037,1e-05,1.86794]
[1779711685621,49.2,77289.43,1.6,-0.01036,1e-05,1.86702]
[1779711690656,49.19,77289.32,1.6,-0.01035,1e-05,1.86615]
[1779711696698,49.18,77289.18,1.6,-0.01034,1e-05,1.8637]
[1779711702740,49.18,77289.27,1.6,-0.01033,1e-05,1.86241]
[1779711708781,49.17,77289.59,1.6,-0.01032,1e-05,1.86084]
[1779711714824,49.17,77289.03,1.6,-0.01032,1e-05,1.8604]
[1779711719865,49.16,77270.51,1.6,-0.01047,1e-05,1.88299]
[1779711724901,49.16,77272.36,1.6,-0.01044,1e-05,1.87948]
[1779711729935,49.15,77272.37,1.6,-0.01044,1e-05,1.87836]
[1779711731374,49.15,77272.37,1.6,-0.01044,1e-05,1.87836]
[1779711737992,49.14,77272.01,1.6,-0.01043,1e-05,1.8771]
[1779711743027,49.14,77274.03,1.6,-0.01041,1e-05,1.87347]
[1779711745929,49.13,77264.72,1.6,-0.01048,1e-05,1.88495]
[1779711751085,49.13,77250.88,1.6,-0.01058,1e-05,1.89987]
[1779711756133,49.12,77250.78,1.6,-0.01057,1e-05,1.89874]
[1779711761168,49.12,77251.0,1.6,-0.01056,1e-05,1.89725]
[1779711766202,49.11,77254.21,1.6,-0.01053,1e-05,1.89193]
[1779711771238,49.1,77254.37,1.6,-0.01052,1e-05,1.89059]
[1779711778287,49.1,77257.26,1.6,-0.01049,1e-05,1.88532]
[1779711779595,49.09,77256.99,1.6,-0.01049,1e-05,1.88545]
[1779711785336,49.09,77264.23,1.6,-0.01042,1e-05,1.87473]
[1779711790381,49.08,77262.11,1.6,-0.01043,1e-05,1.87648]
[1779711795407,49.08,77257.11,1.6,-0.01046,1e-05,1.88185]
[1779711800441,49.07,77257.3,1.6,-0.01045,1e-05,1.88059]
[1779711806484,49.07,77259.95,1.6,-0.01043,1e-05,1.876]
[1779711811519,49.06,77259.8,1.6,-0.01041,1e-05,1.87379]
[1779711818568,49.06,77260.08,1.6,-0.0104,1e-05,1.87212]
[1779711820107,49.06,77260.08,1.6,-0.0104,1e-05,1.87212]
[1779711820600,49.05,77296.33,1.6,-0.0101,1e-05,1.826]
[1779711822041,49.05,77296.33,1.6,-0.0101,1e-05,1.826]
[1779711822154,49.05,77296.33,1.6,-0.0101,1e-05,1.826]
[1779711822229,49.05,77304.48,1.6,-0.01004,1e-05,1.81574]
[1779711822825,49.05,77304.48,1.6,-0.01004,1e-05,1.81574]
[1779711822894,49.06,77323.85,1.6,-0.00989,1e-05,1.79228]
[1779711825558,49.06,77324.62,1.6,-0.00988,1e-05,1.79125]
[1779711830551,49.05,77305.93,1.6,-0.01003,1e-05,1.81404]
[1779711837720,49.05,77305.17,1.6,-0.01003,1e-05,1.81435]
[1779711842755,49.05,77309.22,1.6,-0.00999,1e-05,1.80894]
[1779711850811,49.05,77311.56,1.6,-0.00997,1e-05,1.80553]
[1779711855845,49.04,77311.04,1.6,-0.00997,1e-05,1.80586]
[1779711862895,49.04,77309.39,1.6,-0.00998,1e-05,1.80745]
[1779711863902,49.04,77291.56,1.6,-0.01013,1e-05,1.8296]
[1779711868937,49.04,77290.58,1.6,-0.01013,1e-05,1.83027]
[1779711873972,49.04,77291.14,1.6,-0.01012,1e-05,1.82761]
[1779711879007,49.03,77292.69,1.6,-0.0101,1e-05,1.82515]
[1779711884051,49.03,77292.95,1.6,-0.01009,1e-05,1.82433]
[1779711889086,49.03,77293.67,1.6,-0.01009,1e-05,1.82294]
[1779711890107,49.03,77312.04,1.6,-0.00994,1e-05,1.80003]
[1779711896141,49.03,77313.43,1.6,-0.00992,1e-05,1.79802]
[1779711901176,49.03,77313.42,1.6,-0.00992,1e-05,1.79779]
[1779711906214,49.02,77323.22,1.6,-0.00984,1e-05,1.78552]
[1779711911246,49.02,77331.06,1.6,-0.00978,1e-05,1.77582]
[1779711916292,49.02,77335.11,1.6,-0.00975,1e-05,1.77082]
[1779711921327,49.02,77336.91,1.6,-0.00974,1e-05,1.7686]
[1779711926363,49.02,77337.3,1.6,-0.00973,1e-05,1.76809]
[1779711931399,49.02,77338.3,1.6,-0.00972,1e-05,1.76546]
[1779711936434,49.02,77334.45,1.6,-0.00975,1e-05,1.77011]
[1779711941469,49.02,77334.89,1.6,-0.00974,1e-05,1.7695]
[1779711946510,49.02,77333.11,1.6,-0.00976,1e-05,1.77158]
[1779711951543,49.02,77325.41,1.6,-0.00982,1e-05,1.78085]
[1779711956578,49.02,77327.31,1.6,-0.0098,1e-05,1.77835]
[1779711961613,49.02,77331.57,1.6,-0.00977,1e-05,1.77298]
[1779711966649,49.02,77326.69,1.6,-0.0098,1e-05,1.77881]
[1779711971683,49.02,77326.0,1.6,-0.00981,1e-05,1.77948]
[1779711976718,49.02,77313.62,1.6,-0.0099,1e-05,1.79446]
[1779711981753,49.01,77313.52,1.6,-0.0099,1e-05,1.79429]
[1779711986788,49.01,77313.65,1.6,-0.0099,1e-05,1.79384]
[1779711992255,49.01,77313.97,1.6,-0.0099,1e-05,1.79323]
[1779711997865,49.01,77308.92,1.6,-0.00993,1e-05,1.79771]
[1779712002900,49.01,77310.59,1.6,-0.00991,1e-05,1.79537]
[1779712007935,49.01,77314.7,1.6,-0.00988,1e-05,1.79004]
[1779712012970,49.01,77321.0,1.6,-0.00983,1e-05,1.78212]
[1779712018005,49.01,77318.83,1.6,-0.00984,1e-05,1.78463]
[1779712023049,49.01,77320.19,1.6,-0.00983,1e-05,1.78279]
[1779712026070,49.0,77338.67,1.6,-0.00969,1e-05,1.76015]
[1779712027629,49.0,77332.74,1.6,-0.00973,1e-05,1.76738]
[1779712028865,49.0,77332.79,1.6,-0.00973,1e-05,1.76732]
[1779712034126,49.0,77332.71,1.6,-0.00973,1e-05,1.76742]
[1779712039162,49.0,77332.17,1.6,-0.00974,1e-05,1.76808]
[1779712044197,49.0,77328.4,1.6,-0.00977,1e-05,1.77263]
[1779712049232,49.0,77328.79,1.6,-0.00976,1e-05,1.77209]
[1779712054267,49.0,77327.22,1.6,-0.00977,1e-05,1.77256]
[1779712059302,49.0,77326.94,1.6,-0.00977,1e-05,1.77282]
[1779712064337,49.0,77325.49,1.6,-0.00978,1e-05,1.7745]
[1779712069377,49.0,77323.32,1.6,-0.0098,1e-05,1.77703]
[1779712074412,49.0,77323.01,1.6,-0.0098,1e-05,1.77729]
[1779712079447,49.0,77321.06,1.6,-0.00981,1e-05,1.77954]
[1779712084482,49.0,77322.38,1.6,-0.0098,1e-05,1.77778]
[1779712089522,49.0,77321.73,1.6,-0.0098,1e-05,1.77844]
[1779712094557,49.0,77324.68,1.6,-0.00978,1e-05,1.77471]
[1779712099594,49.0,77325.26,1.6,-0.00977,1e-05,1.7739]
[1779712104629,49.0,77329.57,1.6,-0.00974,1e-05,1.76854]
[1779712109664,49.0,77331.39,1.6,-0.00973,1e-05,1.76627]
[1779712114701,49.0,77340.86,1.6,-0.00965,1e-05,1.75345]
[1779712119735,49.0,77343.28,1.6,-0.00963,1e-05,1.75063]
[1779712124770,49.0,77349.68,1.6,-0.00958,1e-05,1.7431]
[1779712129805,49.0,77350.18,1.6,-0.00958,1e-05,1.74272]
[1779712134840,49.0,77348.05,1.6,-0.00959,1e-05,1.74551]
[1779712139875,49.0,77347.44,1.6,-0.0096,1e-05,1.74647]
[1779712145521,49.0,77344.89,1.6,-0.00962,1e-05,1.74974]
[1779712147931,49.0,77324.26,1.6,-0.00978,1e-05,1.77493]
[1779712152966,49.0,77320.13,1.6,-0.00982,1e-05,1.77994]
[1779712158002,49.0,77320.7,1.6,-0.00981,1e-05,1.77916]
[1779712163037,49.0,77320.51,1.6,-0.00981,1e-05,1.77932]
[1779712168072,49.0,77320.11,1.6,-0.00981,1e-05,1.77973]
[1779712173107,49.0,77320.06,1.6,-0.00981,1e-05,1.77831]
[1779712178142,49.0,77320.26,1.6,-0.0098,1e-05,1.778]
[1779712183177,49.0,77319.62,1.6,-0.00981,1e-05,1.77871]
[1779712188211,49.0,77320.09,1.6,-0.0098,1e-05,1.77806]
[1779712193247,49.0,77325.12,1.6,-0.00976,1e-05,1.77186]
[1779712198282,49.0,77329.7,1.6,-0.00973,1e-05,1.76628]
[1779712203317,49.0,77329.35,1.6,-0.00973,1e-05,1.76672]
[1779712209359,49.0,77325.2,1.6,-0.00976,1e-05,1.77175]
[1779712214394,49.0,77326.14,1.6,-0.00976,1e-05,1.77057]
[1779712219429,49.0,77333.74,1.6,-0.0097,1e-05,1.76131]
[1779712224464,49.0,77337.36,1.6,-0.00967,1e-05,1.75695]
[1779712229500,49.0,77341.95,1.6,-0.00963,1e-05,1.75147]
[1779712234535,49.0,77344.83,1.6,-0.00961,1e-05,1.74675]
[1779712240583,49.0,77345.19,1.6,-0.0096,1e-05,1.74651]
[1779712240960,49.0,77345.19,1.6,-0.0096,1e-05,1.74651]
[1779712241563,49.0,77345.19,1.6,-0.0096,1e-05,1.74651]
[1779712250653,49.01,77342.71,1.6,-0.00963,1e-05,1.74985]
[1779712255688,49.01,77342.46,1.6,-0.00963,1e-05,1.75032]
[1779712260723,49.01,77343.49,1.6,-0.00962,1e-05,1.74926]
[1779712265758,49.01,77344.63,1.6,-0.00961,1e-05,1.74807]
[1779712272817,49.01,77345.6,1.6,-0.00961,1e-05,1.74719]
[1779712277852,49.01,77347.83,1.6,-0.00959,1e-05,1.74472]
[1779712282889,49.01,77348.45,1.6,-0.00959,1e-05,1.74427]
[1779712290210,49.01,77348.79,1.6,-0.00959,1e-05,1.74406]
[1779712295990,49.02,77333.49,1.6,-0.0097,1e-05,1.76161]
[1779712298304,49.02,77333.45,1.6,-0.0097,1e-05,1.76167]
[1779712299187,49.02,77333.4,1.6,-0.0097,1e-05,1.76175]
[1779712299329,49.02,77333.4,1.6,-0.0097,1e-05,1.76175]
[1779712300429,49.02,77330.83,1.6,-0.00973,1e-05,1.7654]
[1779712306076,49.02,77328.89,1.6,-0.00974,1e-05,1.76778]
[1779712311110,49.02,77335.8,1.6,-0.00969,1e-05,1.7594]
[1779712316153,49.02,77337.39,1.6,-0.00968,1e-05,1.75753]
[1779712321188,49.02,77335.72,1.6,-0.00969,1e-05,1.75961]
[1779712326223,49.02,77335.53,1.6,-0.00969,1e-05,1.75985]
[1779712331258,49.02,77334.63,1.6,-0.0097,1e-05,1.76096]
[1779712333132,49.02,77331.93,1.6,-0.00972,1e-05,1.76425]
[1779712335374,49.02,77331.9,1.6,-0.00972,1e-05,1.76478]
[1779712336613,49.02,77331.13,1.6,-0.00973,1e-05,1.76622]
[1779712342335,49.04,77330.32,1.6,-0.00976,1e-05,1.77017]
[1779712347373,49.05,77331.2,1.6,-0.00976,1e-05,1.77154]
[1779712353415,49.07,77330.77,1.6,-0.00978,1e-05,1.77359]
[1779712358450,49.08,77330.11,1.6,-0.0098,1e-05,1.77681]
[1779712364492,49.09,77330.37,1.6,-0.00982,1e-05,1.77934]
[1779712369527,49.11,77331.35,1.6,-0.00982,1e-05,1.78049]
[1779712374563,49.12,77331.22,1.6,-0.00984,1e-05,1.78298]
[1779712379598,49.13,77330.68,1.6,-0.00986,1e-05,1.78594]
[1779712384633,49.14,77331.03,1.6,-0.00987,1e-05,1.78779]
[1779712389668,49.15,77331.08,1.6,-0.00988,1e-05,1.78999]
[1779712391471,49.16,77330.75,1.6,-0.00989,1e-05,1.79084]
[1779712396878,49.16,77330.66,1.6,-0.00989,1e-05,1.79116]
[1779712396930,49.16,77310.31,1.6,-0.01005,1e-05,1.81623]
[1779712398922,49.16,77309.68,1.6,-0.01006,1e-05,1.81691]
[1779712404774,49.16,77308.65,1.6,-0.01007,1e-05,1.81844]
[1779712409809,49.16,77308.57,1.6,-0.01006,1e-05,1.818]
[1779712414910,49.15,77308.41,1.6,-0.01006,1e-05,1.81657]
[1779712417074,49.15,77308.45,1.6,-0.01005,1e-05,1.816]
[1779712419236,49.15,77308.41,1.6,-0.01005,1e-05,1.81595]
[1779712424916,49.15,77296.05,1.6,-0.01015,1e-05,1.83061]
[1779712429951,49.14,77297.58,1.6,-0.01012,1e-05,1.82703]
[1779712434986,49.14,77303.42,1.6,-0.01007,1e-05,1.81917]
[1779712441030,49.13,77308.94,1.6,-0.01002,1e-05,1.81167]
[1779712446421,49.13,77313.44,1.6,-0.00999,1e-05,1.80579]
[1779712447418,49.13,77313.46,1.6,-0.00999,1e-05,1.80569]
[1779712448612,49.13,77313.46,1.6,-0.00999,1e-05,1.80613]
[1779712449878,49.13,77313.46,1.6,-0.00999,1e-05,1.80606]
[1779712455131,49.13,77318.46,1.6,-0.00995,1e-05,1.79944]
[1779712460179,49.13,77317.98,1.6,-0.00995,1e-05,1.79979]
[1779712463529,49.13,77317.96,1.6,-0.00995,1e-05,1.79964]
[1779712464951,49.13,77318.08,1.6,-0.00995,1e-05,1.79943]
[1779712465052,49.13,77316.62,1.6,-0.00996,1e-05,1.80212]
[1779712469865,49.14,77316.95,1.6,-0.00997,1e-05,1.80277]
[1779712469942,49.14,77316.95,1.6,-0.00997,1e-05,1.80382]
[1779712471349,49.14,77316.95,1.6,-0.00997,1e-05,1.80382]
[1779712477285,49.14,77312.82,1.6,-0.01,1e-05,1.807]
[1779712482319,49.14,77306.33,1.6,-0.01005,1e-05,1.81462]
[1779712487355,49.14,77307.64,1.6,-0.01003,1e-05,1.81255]
[1779712492390,49.13,77306.84,1.6,-0.01004,1e-05,1.8131]
[1779712497425,49.13,77307.61,1.6,-0.01003,1e-05,1.81171]
[1779712502460,49.13,77307.59,1.6,-0.01002,1e-05,1.8113]
[1779712507495,49.13,77306.08,1.6,-0.01003,1e-05,1.81274]
[1779712512530,49.12,77305.98,1.6,-0.01003,1e-05,1.81242]
[1779712519061,49.12,77305.95,1.6,-0.01003,1e-05,1.81211]
[1779712528644,49.12,77313.39,1.6,-0.00996,1e-05,1.80186]
[1779712530417,49.12,77313.83,1.6,-0.00996,1e-05,1.80125]
[1779712531784,49.12,77313.21,1.6,-0.00996,1e-05,1.80195]
[1779712531824,49.12,77314.2,1.6,-0.00995,1e-05,1.79977]
[1779712537312,49.13,77314.06,1.6,-0.00997,1e-05,1.80258]
[1779712537707,49.14,77314.15,1.6,-0.00997,1e-05,1.80299]
[1779712539283,49.14,77314.95,1.6,-0.00996,1e-05,1.80194]
[1779712541486,49.13,77315.16,1.6,-0.00996,1e-05,1.80162]
[1779712545816,49.13,77315.1,1.6,-0.00996,1e-05,1.80139]
[1779712552812,49.13,77316.25,1.6,-0.00995,1e-05,1.79951]
[1779712555295,49.13,77319.01,1.6,-0.00993,1e-05,1.796]
[1779712557614,49.13,77318.72,1.6,-0.00993,1e-05,1.79625]
[1779712562882,49.13,77318.48,1.6,-0.00993,1e-05,1.79624]
[1779712569318,49.13,77318.59,1.6,-0.00993,1e-05,1.7959]
[1779712571149,49.13,77318.62,1.6,-0.00992,1e-05,1.7957]
[1779712581010,49.12,77325.99,1.6,-0.00986,1e-05,1.78613]
[1779712586044,49.12,77326.61,1.6,-0.00986,1e-05,1.78518]
[1779712591080,49.12,77328.09,1.6,-0.00984,1e-05,1.78178]
[1779712596116,49.12,77327.8,1.6,-0.00984,1e-05,1.78196]
[1779712601152,49.12,77330.6,1.6,-0.00981,1e-05,1.77836]
[1779712606187,49.12,77324.02,1.6,-0.00987,1e-05,1.78626]
[1779712612236,49.12,77324.61,1.6,-0.00986,1e-05,1.78524]
[1779712617271,49.12,77325.12,1.6,-0.00985,1e-05,1.7844]
[1779712622306,49.12,77333.44,1.6,-0.00979,1e-05,1.77404]
[1779712628348,49.11,77335.11,1.6,-0.00977,1e-05,1.77187]
[1779712633383,49.11,77334.74,1.6,-0.00978,1e-05,1.77221]
[1779712638418,49.11,77333.01,1.6,-0.00979,1e-05,1.7742]
[1779712643453,49.11,77333.11,1.6,-0.00979,1e-05,1.77394]
[1779712648488,49.11,77333.09,1.6,-0.00979,1e-05,1.77382]
[1779712653523,49.11,77332.89,1.6,-0.00978,1e-05,1.77254]
[1779712658558,49.11,77330.93,1.6,-0.00979,1e-05,1.7748]
[1779712664908,49.11,77329.66,1.6,-0.0098,1e-05,1.77624]
[1779712666117,49.11,77329.13,1.6,-0.00981,1e-05,1.77683]
[1779712671649,49.11,77329.94,1.6,-0.0098,1e-05,1.77562]
[1779712676684,49.11,77329.8,1.6,-0.0098,1e-05,1.77563]
[1779712681719,49.11,77329.68,1.6,-0.0098,1e-05,1.77561]
[1779712686754,49.11,77315.48,1.6,-0.00991,1e-05,1.79285]
[1779712691789,49.1,77309.41,1.6,-0.00996,1e-05,1.79998]
[1779712696824,49.1,77305.72,1.6,-0.00998,1e-05,1.80417]
[1779712701859,49.1,77305.18,1.6,-0.00999,1e-05,1.80444]
[1779712706894,49.1,77297.11,1.6,-0.01005,1e-05,1.81401]
[1779712710922,49.1,77279.5,1.6,-0.01019,1e-05,1.83562]
[1779712715956,49.09,77279.43,1.6,-0.01018,1e-05,1.83366]
[1779712720992,49.09,77279.88,1.6,-0.01017,1e-05,1.83249]
[1779712726026,49.09,77279.91,1.6,-0.01016,1e-05,1.83186]
[1779712728305,49.09,77280.13,1.6,-0.01016,1e-05,1.83146]
[1779712730568,49.08,77280.21,1.6,-0.01016,1e-05,1.83102]
[1779712736101,49.08,77282.78,1.6,-0.01013,1e-05,1.82715]
[1779712741136,49.08,77288.68,1.6,-0.01008,1e-05,1.81927]
[1779712747178,49.08,77288.21,1.6,-0.01008,1e-05,1.81934]
[1779712747812,49.08,77288.21,1.6,-0.01008,1e-05,1.81934]
[1779712748268,49.08,77288.21,1.6,-0.01008,1e-05,1.81934]
[1779712748275,49.08,77288.21,1.6,-0.01008,1e-05,1.81934]
[1779712748705,49.08,77288.38,1.6,-0.01008,1e-05,1.81905]
[1779712748712,49.08,77288.38,1.6,-0.01008,1e-05,1.81905]
[1779712749160,49.08,77288.38,1.6,-0.01008,1e-05,1.81905]
[1779712749167,49.08,77288.38,1.6,-0.01008,1e-05,1.81905]
[1779712749610,49.08,77288.3,1.6,-0.01008,1e-05,1.81906]
[1779712749617,49.08,77288.3,1.6,-0.01008,1e-05,1.81906]
[1779712750041,49.08,77288.3,1.6,-0.01008,1e-05,1.81906]
[1779712750049,49.08,77288.3,1.6,-0.01008,1e-05,1.81906]
[1779712750470,49.07,77288.72,1.6,-0.01008,1e-05,1.81845]
[1779712750479,49.07,77288.72,1.6,-0.01008,1e-05,1.81845]
[1779712750917,49.07,77288.72,1.6,-0.01008,1e-05,1.81845]
[1779712750925,49.07,77288.72,1.6,-0.01008,1e-05,1.81845]
[1779712751364,49.07,77288.72,1.6,-0.01008,1e-05,1.81845]
[1779712751373,49.07,77289.98,1.6,-0.01007,1e-05,1.8168]
[1779712751800,49.07,77289.98,1.6,-0.01007,1e-05,1.8168]
[1779712751808,49.07,77289.98,1.6,-0.01007,1e-05,1.8168]
[1779712752237,49.07,77289.98,1.6,-0.01007,1e-05,1.8168]
[1779712752244,49.07,77289.98,1.6,-0.01007,1e-05,1.8168]
[1779712752669,49.07,77292.11,1.6,-0.01005,1e-05,1.81406]
[1779712752677,49.07,77292.11,1.6,-0.01005,1e-05,1.81406]
[1779712753138,49.07,77292.11,1.6,-0.01005,1e-05,1.81406]
[1779712753146,49.07,77292.11,1.6,-0.01005,1e-05,1.81406]
[1779712753594,49.07,77292.11,1.6,-0.01005,1e-05,1.81398]
[1779712753602,49.07,77292.11,1.6,-0.01005,1e-05,1.81398]
[1779712754032,49.07,77292.11,1.6,-0.01005,1e-05,1.81398]
[1779712754040,49.07,77292.11,1.6,-0.01005,1e-05,1.81398]
[1779712754476,49.07,77291.78,1.6,-0.01005,1e-05,1.81432]
[1779712754484,49.07,77291.78,1.6,-0.01005,1e-05,1.81432]
[1779712754946,49.07,77291.78,1.6,-0.01005,1e-05,1.81432]
[1779712754953,49.07,77291.78,1.6,-0.01005,1e-05,1.81432]
[1779712755358,49.07,77291.78,1.6,-0.01005,1e-05,1.81432]
[1779712755365,49.07,77291.78,1.6,-0.01005,1e-05,1.81432]
[1779712755769,49.07,77292.44,1.6,-0.01005,1e-05,1.81342]
[1779712755776,49.07,77292.44,1.6,-0.01005,1e-05,1.81342]
[1779712756214,49.07,77292.44,1.6,-0.01005,1e-05,1.81342]
[1779712756221,49.07,77292.44,1.6,-0.01005,1e-05,1.81342]
[1779712756624,49.07,77291.54,1.6,-0.01005,1e-05,1.81447]
[1779712756631,49.07,77291.54,1.6,-0.01005,1e-05,1.81447]
[1779712757044,49.07,77291.54,1.6,-0.01005,1e-05,1.81447]
[1779712757054,49.07,77291.54,1.6,-0.01005,1e-05,1.81447]
[1779712757497,49.07,77292.78,1.6,-0.01004,1e-05,1.81285]
[1779712757504,49.07,77292.78,1.6,-0.01004,1e-05,1.81285]
[1779712757910,49.07,77292.78,1.6,-0.01004,1e-05,1.81285]
[1779712757918,49.07,77292.78,1.6,-0.01004,1e-05,1.81285]
[1779712758359,49.07,77292.78,1.6,-0.01004,1e-05,1.81285]
[1779712758367,49.07,77292.78,1.6,-0.01004,1e-05,1.81285]
[1779712758769,49.07,77293.02,1.6,-0.01004,1e-05,1.81248]
[1779712758776,49.07,77293.02,1.6,-0.01004,1e-05,1.81248]
[1779712759242,49.07,77293.02,1.6,-0.01004,1e-05,1.81248]
[1779712759250,49.07,77293.02,1.6,-0.01004,1e-05,1.81248]
[1779712759713,49.07,77293.37,1.6,-0.01004,1e-05,1.8119]
[1779712759721,49.07,77293.37,1.6,-0.01004,1e-05,1.8119]
[1779712760238,49.07,77293.37,1.6,-0.01004,1e-05,1.8119]
[1779712760245,49.07,77293.37,1.6,-0.01004,1e-05,1.8119]
[1779712760684,49.07,77293.64,1.6,-0.01003,1e-05,1.8115]
[1779712760691,49.07,77293.64,1.6,-0.01003,1e-05,1.8115]
[1779712761207,49.07,77293.64,1.6,-0.01003,1e-05,1.8115]
[1779712761214,49.07,77293.64,1.6,-0.01003,1e-05,1.8115]
[1779712761669,49.07,77293.83,1.6,-0.01003,1e-05,1.81126]
[1779712761678,49.07,77293.83,1.6,-0.01003,1e-05,1.81126]
[1779712762084,49.07,77293.83,1.6,-0.01003,1e-05,1.81126]
[1779712762092,49.07,77293.83,1.6,-0.01003,1e-05,1.81126]
[1779712762547,49.07,77293.75,1.6,-0.01003,1e-05,1.8113]
[1779712762555,49.07,77293.75,1.6,-0.01003,1e-05,1.8113]
[1779712762970,49.07,77293.75,1.6,-0.01003,1e-05,1.8113]
[1779712762978,49.07,77293.75,1.6,-0.01003,1e-05,1.8113]
[1779712763388,49.07,77293.75,1.6,-0.01003,1e-05,1.81123]
[1779712763395,49.07,77293.75,1.6,-0.01003,1e-05,1.81123]
[1779712763845,49.07,77293.75,1.6,-0.01003,1e-05,1.81123]
[1779712763852,49.07,77293.75,1.6,-0.01003,1e-05,1.81123]
[1779712764289,49.07,77293.75,1.6,-0.01003,1e-05,1.81123]
[1779712764297,49.07,77293.75,1.6,-0.01003,1e-05,1.81123]
[1779712764730,49.07,77293.92,1.6,-0.01003,1e-05,1.81095]
[1779712764737,49.07,77293.92,1.6,-0.01003,1e-05,1.81095]
[1779712765165,49.07,77293.92,1.6,-0.01003,1e-05,1.81095]
[1779712765172,49.07,77293.92,1.6,-0.01003,1e-05,1.81095]
[1779712765603,49.07,77293.92,1.6,-0.01003,1e-05,1.81089]
[1779712765611,49.07,77293.92,1.6,-0.01003,1e-05,1.81089]
[1779712766044,49.07,77293.92,1.6,-0.01003,1e-05,1.81089]
[1779712766052,49.07,77293.92,1.6,-0.01003,1e-05,1.81089]
[1779712766495,49.07,77293.92,1.6,-0.01003,1e-05,1.81082]
[1779712766502,49.07,77293.92,1.6,-0.01003,1e-05,1.81082]
[1779712766917,49.07,77293.92,1.6,-0.01003,1e-05,1.81082]
[1779712766925,49.07,77293.92,1.6,-0.01003,1e-05,1.81082]
[1779712767358,49.07,77293.92,1.6,-0.01003,1e-05,1.81082]
[1779712767366,49.07,77293.92,1.6,-0.01003,1e-05,1.81082]
[1779712767782,49.07,77294.55,1.6,-0.01002,1e-05,1.80998]
[1779712767790,49.07,77294.55,1.6,-0.01002,1e-05,1.80998]
[1779712768230,49.07,77294.55,1.6,-0.01002,1e-05,1.80998]
[1779712768237,49.07,77294.55,1.6,-0.01002,1e-05,1.80998]
[1779712768655,49.07,77292.67,1.6,-0.01004,1e-05,1.81225]
[1779712768664,49.07,77292.67,1.6,-0.01004,1e-05,1.81225]
[1779712769107,49.07,77292.67,1.6,-0.01004,1e-05,1.81225]
[1779712769115,49.07,77292.67,1.6,-0.01004,1e-05,1.81225]
[1779712769548,49.07,77287.93,1.6,-0.01008,1e-05,1.81809]
[1779712769555,49.07,77287.93,1.6,-0.01008,1e-05,1.81809]
[1779712769831,49.07,77287.93,1.6,-0.01008,1e-05,1.81809]
[1779712775378,49.07,77286.1,1.6,-0.01008,1e-05,1.81843]
[1779712778818,49.06,77287.04,1.6,-0.01007,1e-05,1.81718]
[1779712779277,49.06,77287.04,1.6,-0.01007,1e-05,1.81718]
[1779712779284,49.06,77287.04,1.6,-0.01007,1e-05,1.81718]
[1779712779690,49.06,77286.82,1.6,-0.01007,1e-05,1.81723]
[1779712779698,49.06,77286.82,1.6,-0.01007,1e-05,1.81723]
[1779712780108,49.06,77286.82,1.6,-0.01007,1e-05,1.81723]
[1779712780116,49.06,77286.82,1.6,-0.01007,1e-05,1.81723]
[1779712780557,49.06,77286.53,1.6,-0.01007,1e-05,1.81759]
[1779712780565,49.06,77286.53,1.6,-0.01007,1e-05,1.81759]
[1779712780965,49.06,77286.53,1.6,-0.01007,1e-05,1.81759]
[1779712780973,49.06,77286.53,1.6,-0.01007,1e-05,1.81759]
[1779712781391,49.06,77286.53,1.6,-0.01007,1e-05,1.81759]
[1779712781401,49.06,77286.53,1.6,-0.01007,1e-05,1.81759]
[1779712781814,49.06,77283.07,1.6,-0.0101,1e-05,1.82184]
[1779712781821,49.06,77283.07,1.6,-0.0101,1e-05,1.82184]
[1779712782251,49.06,77283.07,1.6,-0.0101,1e-05,1.82184]
[1779712782259,49.06,77283.07,1.6,-0.0101,1e-05,1.82184]
[1779712782715,49.06,77283.44,1.6,-0.0101,1e-05,1.82129]
[1779712782722,49.06,77283.44,1.6,-0.0101,1e-05,1.82129]
[1779712783213,49.06,77283.44,1.6,-0.0101,1e-05,1.82129]
[1779712783221,49.06,77283.44,1.6,-0.0101,1e-05,1.82129]
[1779712783669,49.06,77283.28,1.6,-0.0101,1e-05,1.82141]
[1779712783677,49.06,77283.28,1.6,-0.0101,1e-05,1.82141]
[1779712784086,49.06,77283.28,1.6,-0.0101,1e-05,1.82141]
[1779712784093,49.06,77283.28,1.6,-0.0101,1e-05,1.82141]
[1779712784514,49.06,77282.78,1.6,-0.0101,1e-05,1.82196]
[1779712784522,49.06,77282.78,1.6,-0.0101,1e-05,1.82196]
[1779712784933,49.06,77282.78,1.6,-0.0101,1e-05,1.82196]
[1779712784940,49.06,77282.78,1.6,-0.0101,1e-05,1.82196]
[1779712785391,49.06,77282.78,1.6,-0.0101,1e-05,1.82196]
[1779712785398,49.06,77282.78,1.6,-0.0101,1e-05,1.82196]
[1779712785820,49.06,77282.84,1.6,-0.0101,1e-05,1.8218]
[1779712785827,49.06,77282.84,1.6,-0.0101,1e-05,1.8218]
[1779712786231,49.06,77282.84,1.6,-0.0101,1e-05,1.8218]
[1779712786240,49.06,77282.84,1.6,-0.0101,1e-05,1.8218]
[1779712786695,49.06,77282.81,1.6,-0.0101,1e-05,1.82176]
[1779712786703,49.06,77282.81,1.6,-0.0101,1e-05,1.82176]
[1779712787160,49.06,77282.81,1.6,-0.0101,1e-05,1.82176]
[1779712787167,49.06,77282.81,1.6,-0.0101,1e-05,1.82176]
[1779712787677,49.06,77282.78,1.6,-0.0101,1e-05,1.82171]
[1779712787685,49.06,77282.78,1.6,-0.0101,1e-05,1.82171]
[1779712788109,49.06,77282.78,1.6,-0.0101,1e-05,1.82171]
[1779712788116,49.06,77282.78,1.6,-0.0101,1e-05,1.82171]
[1779712788557,49.06,77282.77,1.6,-0.0101,1e-05,1.82164]
[1779712788999,49.06,77282.77,1.6,-0.0101,1e-05,1.82164]
[1779712789004,49.06,77282.77,1.6,-0.0101,1e-05,1.82164]
[1779712789012,49.06,77282.77,1.6,-0.0101,1e-05,1.82164]
[1779712789419,49.06,77282.85,1.6,-0.0101,1e-05,1.82146]
[1779712789426,49.06,77282.85,1.6,-0.0101,1e-05,1.82146]
[1779712789879,49.06,77282.85,1.6,-0.0101,1e-05,1.82146]
[1779712789888,49.06,77282.85,1.6,-0.0101,1e-05,1.82146]
[1779712790372,49.06,77282.85,1.6,-0.0101,1e-05,1.82146]
[1779712790378,49.06,77282.85,1.6,-0.0101,1e-05,1.82146]
[1779712790843,49.06,77283.17,1.6,-0.0101,1e-05,1.82098]
[1779712790851,49.06,77283.17,1.6,-0.0101,1e-05,1.82098]
[1779712791279,49.06,77283.17,1.6,-0.0101,1e-05,1.82098]
[1779712791287,49.06,77283.17,1.6,-0.0101,1e-05,1.82098]
[1779712791753,49.06,77282.88,1.6,-0.0101,1e-05,1.82118]
[1779712791761,49.06,77282.88,1.6,-0.0101,1e-05,1.82118]
[1779712792205,49.06,77282.88,1.6,-0.0101,1e-05,1.82118]
[1779712792213,49.06,77282.88,1.6,-0.0101,1e-05,1.82118]
[1779712792696,49.06,77282.99,1.6,-0.0101,1e-05,1.82104]
[1779712792704,49.06,77282.99,1.6,-0.0101,1e-05,1.82104]
[1779712793213,49.06,77282.99,1.6,-0.0101,1e-05,1.82104]
[1779712793221,49.06,77282.99,1.6,-0.0101,1e-05,1.82104]
[1779712793696,49.06,77282.63,1.6,-0.0101,1e-05,1.82141]
[1779712793705,49.06,77282.63,1.6,-0.0101,1e-05,1.82141]
[1779712794159,49.06,77282.63,1.6,-0.0101,1e-05,1.82141]
[1779712794167,49.06,77282.63,1.6,-0.0101,1e-05,1.82141]
[1779712794645,49.06,77282.83,1.6,-0.0101,1e-05,1.82107]
[1779712794653,49.06,77282.83,1.6,-0.0101,1e-05,1.82107]
[1779712795056,49.06,77282.83,1.6,-0.0101,1e-05,1.82107]
[1779712795064,49.06,77282.83,1.6,-0.0101,1e-05,1.82107]
[1779712795487,49.06,77282.83,1.6,-0.0101,1e-05,1.82099]
[1779712795494,49.06,77282.83,1.6,-0.0101,1e-05,1.82099]
[1779712796018,49.06,77282.83,1.6,-0.0101,1e-05,1.82099]
[1779712796027,49.06,77282.83,1.6,-0.0101,1e-05,1.82099]
[1779712796497,49.06,77282.83,1.6,-0.0101,1e-05,1.82091]
[1779712796505,49.06,77282.83,1.6,-0.0101,1e-05,1.82091]
[1779712796912,49.06,77282.83,1.6,-0.0101,1e-05,1.82091]
[1779712796920,49.06,77282.83,1.6,-0.0101,1e-05,1.82091]
[1779712797357,49.06,77282.83,1.6,-0.0101,1e-05,1.82091]
[1779712797364,49.06,77282.83,1.6,-0.0101,1e-05,1.82091]
[1779712797778,49.06,77283.14,1.6,-0.01009,1e-05,1.82044]
[1779712797786,49.06,77283.14,1.6,-0.01009,1e-05,1.82044]
[1779712798201,49.06,77283.14,1.6,-0.01009,1e-05,1.82044]
[1779712798208,49.06,77283.14,1.6,-0.01009,1e-05,1.82044]
[1779712798652,49.06,77282.96,1.6,-0.01009,1e-05,1.82058]
[1779712798660,49.06,77282.96,1.6,-0.01009,1e-05,1.82058]
[1779712799083,49.06,77282.96,1.6,-0.01009,1e-05,1.82058]
[1779712799090,49.06,77282.96,1.6,-0.01009,1e-05,1.82058]
[1779712799521,49.06,77283.22,1.6,-0.01009,1e-05,1.82018]
[1779712799529,49.06,77283.22,1.6,-0.01009,1e-05,1.82018]
[1779712800001,49.06,77283.22,1.6,-0.01009,1e-05,1.82018]
[1779712800012,49.06,77283.22,1.6,-0.01009,1e-05,1.82018]
[1779712800446,49.06,77289.0,1.6,-0.01004,1e-05,1.81289]
[1779712800454,49.06,77289.0,1.6,-0.01004,1e-05,1.81289]
[1779712800869,49.06,77289.0,1.6,-0.01004,1e-05,1.81289]
[1779712806602,49.05,77288.98,1.6,-0.01004,1e-05,1.81245]
[1779712810062,49.05,77288.98,1.6,-0.01004,1e-05,1.81245]
[1779712810470,49.05,77289.04,1.6,-0.01004,1e-05,1.81217]
[1779712810478,49.05,77289.04,1.6,-0.01004,1e-05,1.81217]
[1779712810897,49.05,77289.04,1.6,-0.01004,1e-05,1.81217]
[1779712810904,49.05,77289.04,1.6,-0.01004,1e-05,1.81217]
[1779712811330,49.05,77289.04,1.6,-0.01004,1e-05,1.81217]
[1779712811338,49.05,77289.04,1.6,-0.01004,1e-05,1.81217]
[1779712811788,49.05,77288.98,1.6,-0.01004,1e-05,1.81211]
[1779712811796,49.05,77288.98,1.6,-0.01004,1e-05,1.81211]
[1779712812218,49.05,77288.98,1.6,-0.01004,1e-05,1.81211]
[1779712812226,49.05,77288.98,1.6,-0.01004,1e-05,1.81211]
[1779712812630,49.05,77288.98,1.6,-0.01004,1e-05,1.81211]
[1779712812639,49.05,77288.98,1.6,-0.01004,1e-05,1.81211]
[1779712813086,49.05,77288.98,1.6,-0.01004,1e-05,1.81211]
[1779712813093,49.05,77288.98,1.6,-0.01004,1e-05,1.81211]
[1779712813537,49.05,77288.98,1.6,-0.01004,1e-05,1.81204]
[1779712813545,49.05,77288.98,1.6,-0.01004,1e-05,1.81204]
[1779712813963,49.05,77288.98,1.6,-0.01004,1e-05,1.81204]
[1779712813971,49.05,77288.98,1.6,-0.01004,1e-05,1.81204]
[1779712814482,49.05,77288.98,1.6,-0.01004,1e-05,1.81197]
[1779712814491,49.05,77288.98,1.6,-0.01004,1e-05,1.81197]
[1779712814923,49.05,77288.98,1.6,-0.01004,1e-05,1.81197]
[1779712814931,49.05,77288.98,1.6,-0.01004,1e-05,1.81197]
[1779712815378,49.05,77288.98,1.6,-0.01004,1e-05,1.81197]
[1779712815386,49.05,77288.98,1.6,-0.01004,1e-05,1.81197]
[1779712815804,49.05,77288.98,1.6,-0.01004,1e-05,1.81184]
[1779712815812,49.05,77288.98,1.6,-0.01004,1e-05,1.81184]
[1779712816266,49.05,77288.98,1.6,-0.01004,1e-05,1.81184]
[1779712816272,49.05,77288.98,1.6,-0.01004,1e-05,1.81184]
[1779712816700,49.05,77289.08,1.6,-0.01004,1e-05,1.81171]
[1779712816707,49.05,77289.08,1.6,-0.01004,1e-05,1.81171]
[1779712817136,49.05,77289.08,1.6,-0.01004,1e-05,1.81171]
[1779712817142,49.05,77289.08,1.6,-0.01004,1e-05,1.81171]
[1779712817549,49.05,77288.98,1.6,-0.01004,1e-05,1.81177]
[1779712817556,49.05,77288.98,1.6,-0.01004,1e-05,1.81177]
[1779712817974,49.05,77288.98,1.6,-0.01004,1e-05,1.81177]
[1779712817981,49.05,77288.98,1.6,-0.01004,1e-05,1.81177]
[1779712818411,49.05,77288.98,1.6,-0.01004,1e-05,1.81177]
[1779712818419,49.05,77288.98,1.6,-0.01004,1e-05,1.81177]
[1779712818844,49.05,77288.98,1.6,-0.01004,1e-05,1.8117]
[1779712818851,49.05,77288.98,1.6,-0.01004,1e-05,1.8117]
[1779712819260,49.05,77288.98,1.6,-0.01004,1e-05,1.8117]
[1779712819269,49.05,77288.98,1.6,-0.01004,1e-05,1.8117]
[1779712819680,49.05,77288.98,1.6,-0.01004,1e-05,1.81164]
[1779712819687,49.05,77288.98,1.6,-0.01004,1e-05,1.81164]
[1779712820131,49.05,77288.98,1.6,-0.01004,1e-05,1.81164]
[1779712820138,49.05,77288.98,1.6,-0.01004,1e-05,1.81164]
[1779712820553,49.05,77288.98,1.6,-0.01004,1e-05,1.81157]
[1779712820564,49.05,77288.98,1.6,-0.01004,1e-05,1.81157]
[1779712821017,49.05,77288.98,1.6,-0.01004,1e-05,1.81157]
[1779712821025,49.05,77288.98,1.6,-0.01004,1e-05,1.81157]
[1779712821497,49.05,77288.98,1.6,-0.01004,1e-05,1.81151]
[1779712821505,49.05,77288.98,1.6,-0.01004,1e-05,1.81151]
[1779712821979,49.05,77288.98,1.6,-0.01004,1e-05,1.81151]
[1779712821986,49.05,77288.98,1.6,-0.01004,1e-05,1.81151]
[1779712822391,49.05,77288.98,1.6,-0.01004,1e-05,1.81151]
[1779712822399,49.05,77288.98,1.6,-0.01004,1e-05,1.81151]
[1779712822833,49.05,77288.98,1.6,-0.01003,1e-05,1.81144]
[1779712822841,49.05,77288.98,1.6,-0.01003,1e-05,1.81144]
[1779712823266,49.05,77288.98,1.6,-0.01003,1e-05,1.81144]
[1779712823274,49.05,77288.98,1.6,-0.01003,1e-05,1.81144]
[1779712823715,49.05,77288.98,1.6,-0.01003,1e-05,1.81138]
[1779712823723,49.05,77288.98,1.6,-0.01003,1e-05,1.81138]
[1779712824146,49.05,77288.98,1.6,-0.01003,1e-05,1.81138]
[1779712824153,49.05,77288.98,1.6,-0.01003,1e-05,1.81138]
[1779712824603,49.05,77288.98,1.6,-0.01003,1e-05,1.81131]
[1779712824610,49.05,77288.98,1.6,-0.01003,1e-05,1.81131]
[1779712825011,49.05,77288.98,1.6,-0.01003,1e-05,1.81131]
[1779712825018,49.05,77288.98,1.6,-0.01003,1e-05,1.81131]
[1779712825438,49.05,77288.98,1.6,-0.01003,1e-05,1.81131]
[1779712825446,49.05,77288.98,1.6,-0.01003,1e-05,1.81131]
[1779712825881,49.05,77289.11,1.6,-0.01003,1e-05,1.81108]
[1779712825888,49.05,77289.11,1.6,-0.01003,1e-05,1.81108]
[1779712826305,49.05,77289.11,1.6,-0.01003,1e-05,1.81108]
[1779712826314,49.05,77289.11,1.6,-0.01003,1e-05,1.81108]
[1779712826753,49.05,77289.11,1.6,-0.01003,1e-05,1.81096]
[1779712826761,49.05,77289.11,1.6,-0.01003,1e-05,1.81096]
[1779712827186,49.05,77289.11,1.6,-0.01003,1e-05,1.81096]
[1779712827194,49.05,77289.11,1.6,-0.01003,1e-05,1.81096]
[1779712827614,49.05,77289.11,1.6,-0.01003,1e-05,1.81096]
[1779712827622,49.05,77289.11,1.6,-0.01003,1e-05,1.81096]
[1779712828032,49.05,77289.11,1.6,-0.01003,1e-05,1.81096]
[1779712828041,49.05,77289.11,1.6,-0.01003,1e-05,1.81096]
[1779712828483,49.05,77288.63,1.6,-0.01004,1e-05,1.81149]
[1779712828491,49.05,77288.63,1.6,-0.01004,1e-05,1.81149]
[1779712828974,49.05,77288.63,1.6,-0.01004,1e-05,1.81149]
[1779712828982,49.05,77288.63,1.6,-0.01004,1e-05,1.81149]
[1779712829431,49.05,77288.63,1.6,-0.01004,1e-05,1.81149]
[1779712829439,49.05,77288.63,1.6,-0.01004,1e-05,1.81149]
[1779712829869,49.05,77287.61,1.6,-0.01004,1e-05,1.8127]
[1779712829876,49.05,77287.61,1.6,-0.01004,1e-05,1.8127]
[1779712830392,49.05,77287.61,1.6,-0.01004,1e-05,1.8127]
[1779712830399,49.05,77287.61,1.6,-0.01004,1e-05,1.8127]
[1779712830814,49.05,77287.61,1.6,-0.01004,1e-05,1.81263]
[1779712830828,49.05,77287.61,1.6,-0.01004,1e-05,1.81263]
[1779712831256,49.05,77287.61,1.6,-0.01004,1e-05,1.81263]
[1779712831264,49.05,77287.61,1.6,-0.01004,1e-05,1.81263]
[1779712831693,49.05,77287.5,1.6,-0.01004,1e-05,1.81129]
[1779712831700,49.05,77287.5,1.6,-0.01004,1e-05,1.81129]
[1779712832118,49.05,77287.5,1.6,-0.01004,1e-05,1.81129]
[1779712837819,49.04,77287.03,1.6,-0.01004,1e-05,1.81141]
[1779712841348,49.04,77286.9,1.6,-0.01004,1e-05,1.81151]
[1779712841780,49.04,77289.0,1.6,-0.01002,1e-05,1.80877]
[1779712841787,49.04,77289.0,1.6,-0.01002,1e-05,1.80877]
[1779712842226,49.04,77289.0,1.6,-0.01002,1e-05,1.80877]
[1779712842233,49.04,77289.0,1.6,-0.01002,1e-05,1.80877]
[1779712842669,49.04,77291.25,1.6,-0.01,1e-05,1.80591]
[1779712842679,49.04,77291.25,1.6,-0.01,1e-05,1.80591]
[1779712843089,49.04,77291.25,1.6,-0.01,1e-05,1.80591]
[1779712843096,49.04,77291.25,1.6,-0.01,1e-05,1.80591]
[1779712843499,49.04,77292.56,1.6,-0.00999,1e-05,1.80423]
[1779712843507,49.04,77292.56,1.6,-0.00999,1e-05,1.80423]
[1779712843946,49.04,77292.56,1.6,-0.00999,1e-05,1.80423]
[1779712843954,49.04,77292.56,1.6,-0.00999,1e-05,1.80423]
[1779712844393,49.04,77292.56,1.6,-0.00999,1e-05,1.80423]
[1779712844401,49.04,77292.56,1.6,-0.00999,1e-05,1.80423]
[1779712844808,49.04,77292.64,1.6,-0.00999,1e-05,1.80408]
[1779712844815,49.04,77292.64,1.6,-0.00999,1e-05,1.80408]
[1779712845278,49.04,77292.64,1.6,-0.00999,1e-05,1.80408]
[1779712845286,49.04,77292.64,1.6,-0.00999,1e-05,1.80408]
[1779712845705,49.04,77292.5,1.6,-0.00999,1e-05,1.8042]
[1779712845712,49.04,77292.5,1.6,-0.00999,1e-05,1.8042]
[1779712846167,49.04,77292.5,1.6,-0.00999,1e-05,1.8042]
[1779712846175,49.04,77292.5,1.6,-0.00999,1e-05,1.8042]
[1779712846601,49.04,77293.77,1.6,-0.00998,1e-05,1.80257]
[1779712846608,49.04,77293.77,1.6,-0.00998,1e-05,1.80257]
[1779712847026,49.04,77293.77,1.6,-0.00998,1e-05,1.80257]
[1779712847034,49.04,77293.77,1.6,-0.00998,1e-05,1.80257]
[1779712847435,49.04,77293.77,1.6,-0.00998,1e-05,1.80257]
[1779712847443,49.04,77293.77,1.6,-0.00998,1e-05,1.80257]
[1779712847878,49.04,77293.17,1.6,-0.00998,1e-05,1.80327]
[1779712847885,49.04,77293.17,1.6,-0.00998,1e-05,1.80327]
[1779712848321,49.04,77293.17,1.6,-0.00998,1e-05,1.80327]
[1779712848329,49.04,77293.17,1.6,-0.00998,1e-05,1.80327]
[1779712848738,49.04,77286.23,1.6,-0.01004,1e-05,1.81184]
[1779712848748,49.04,77286.23,1.6,-0.01004,1e-05,1.81184]
[1779712849197,49.04,77286.23,1.6,-0.01004,1e-05,1.81184]
[1779712849205,49.04,77286.23,1.6,-0.01004,1e-05,1.81184]
[1779712849618,49.04,77282.87,1.6,-0.01007,1e-05,1.81595]
[1779712849626,49.04,77282.87,1.6,-0.01007,1e-05,1.81595]
[1779712850055,49.04,77282.87,1.6,-0.01007,1e-05,1.81595]
[1779712850066,49.04,77282.87,1.6,-0.01007,1e-05,1.81595]
[1779712850527,49.04,77281.85,1.6,-0.01007,1e-05,1.81715]
[1779712850535,49.04,77281.85,1.6,-0.01007,1e-05,1.81715]
[1779712850984,49.04,77281.85,1.6,-0.01007,1e-05,1.81715]
[1779712850992,49.04,77281.85,1.6,-0.01007,1e-05,1.81715]
[1779712851606,49.04,77282.48,1.6,-0.01007,1e-05,1.81629]
[1779712851616,49.04,77282.48,1.6,-0.01007,1e-05,1.81629]
[1779712851961,49.04,77282.48,1.6,-0.01007,1e-05,1.81629]
[1779712852065,49.04,77282.48,1.6,-0.01007,1e-05,1.81629]
[1779712852073,49.04,77282.48,1.6,-0.01007,1e-05,1.81629]
[1779712852495,49.04,77282.0,1.6,-0.01007,1e-05,1.81681]
[1779712852502,49.04,77282.0,1.6,-0.01007,1e-05,1.81681]
[1779712852936,49.04,77282.0,1.6,-0.01007,1e-05,1.81681]
[1779712852943,49.04,77282.0,1.6,-0.01007,1e-05,1.81681]
[1779712853107,49.04,77282.0,1.6,-0.01007,1e-05,1.81681]
[1779712853358,49.04,77282.0,1.6,-0.01007,1e-05,1.81681]
[1779712853365,49.04,77282.0,1.6,-0.01007,1e-05,1.81681]
[1779712853783,49.04,77281.25,1.6,-0.01008,1e-05,1.81816]
[1779712853790,49.04,77281.25,1.6,-0.01008,1e-05,1.81816]
[1779712854240,49.04,77281.25,1.6,-0.01008,1e-05,1.81816]
[1779712854247,49.04,77281.25,1.6,-0.01008,1e-05,1.81816]
[1779712854666,49.04,77281.21,1.6,-0.01008,1e-05,1.81821]
[1779712854674,49.04,77281.21,1.6,-0.01008,1e-05,1.81821]
[1779712855094,49.04,77281.21,1.6,-0.01008,1e-05,1.81821]
[1779712855102,49.04,77281.21,1.6,-0.01008,1e-05,1.81821]
[1779712855536,49.04,77281.21,1.6,-0.01008,1e-05,1.81813]
[1779712855546,49.04,77281.21,1.6,-0.01008,1e-05,1.81813]
[1779712855961,49.04,77281.21,1.6,-0.01008,1e-05,1.81813]
[1779712855969,49.04,77281.21,1.6,-0.01008,1e-05,1.81813]
[1779712856461,49.04,77281.21,1.6,-0.01008,1e-05,1.81813]
[1779712856468,49.04,77281.21,1.6,-0.01008,1e-05,1.81813]
[1779712856868,49.04,77281.79,1.6,-0.01007,1e-05,1.81733]
[1779712856875,49.04,77281.79,1.6,-0.01007,1e-05,1.81733]
[1779712857273,49.04,77281.79,1.6,-0.01007,1e-05,1.81733]
[1779712857282,49.04,77281.79,1.6,-0.01007,1e-05,1.81733]
[1779712857290,49.04,77281.79,1.6,-0.01007,1e-05,1.81733]
[1779712857708,49.04,77282.23,1.6,-0.01007,1e-05,1.8167]
[1779712857716,49.04,77282.23,1.6,-0.01007,1e-05,1.8167]
[1779712858158,49.04,77282.23,1.6,-0.01007,1e-05,1.8167]
[1779712858166,49.04,77282.23,1.6,-0.01007,1e-05,1.8167]
[1779712858637,49.04,77281.02,1.6,-0.01008,1e-05,1.81814]
[1779712858644,49.04,77281.02,1.6,-0.01008,1e-05,1.81814]
[1779712859073,49.04,77281.02,1.6,-0.01008,1e-05,1.81814]
[1779712859080,49.04,77281.02,1.6,-0.01008,1e-05,1.81814]
[1779712859491,49.04,77281.35,1.6,-0.01008,1e-05,1.81765]
[1779712859498,49.04,77281.35,1.6,-0.01008,1e-05,1.81765]
[1779712859920,49.04,77281.35,1.6,-0.01008,1e-05,1.81765]
[1779712859928,49.04,77281.35,1.6,-0.01008,1e-05,1.81765]
[1779712860339,49.04,77281.35,1.6,-0.01008,1e-05,1.81765]
[1779712860350,49.04,77281.35,1.6,-0.01008,1e-05,1.81765]
[1779712860807,49.04,77281.29,1.6,-0.01008,1e-05,1.81756]
[1779712860815,49.04,77281.29,1.6,-0.01008,1e-05,1.81756]
[1779712861229,49.04,77281.29,1.6,-0.01008,1e-05,1.81756]
[1779712861236,49.04,77281.29,1.6,-0.01008,1e-05,1.81756]
[1779712861726,49.04,77281.87,1.6,-0.01007,1e-05,1.81684]
[1779712861733,49.04,77281.87,1.6,-0.01007,1e-05,1.81684]
[1779712862211,49.04,77281.87,1.6,-0.01007,1e-05,1.81684]
[1779712862219,49.04,77281.87,1.6,-0.01007,1e-05,1.81684]
[1779712862654,49.04,77281.69,1.6,-0.01007,1e-05,1.81699]
[1779712862661,49.04,77281.69,1.6,-0.01007,1e-05,1.81699]
[1779712863085,49.04,77281.69,1.6,-0.01007,1e-05,1.81699]
[1779712863092,49.04,77281.69,1.6,-0.01007,1e-05,1.81699]
[1779712863357,49.04,77281.69,1.6,-0.01007,1e-05,1.81699]
[1779712870047,49.03,77281.54,1.6,-0.01007,1e-05,1.81654]
[1779712877097,49.03,77281.72,1.6,-0.01006,1e-05,1.81575]
[1779712882132,49.03,77281.53,1.6,-0.01006,1e-05,1.81559]
[1779712892202,49.03,77282.33,1.6,-0.01004,1e-05,1.8124]
[1779712897240,49.02,77281.36,1.6,-0.01005,1e-05,1.81325]
[1779712903282,49.02,77280.31,1.6,-0.01006,1e-05,1.81411]
[1779712908317,49.02,77279.65,1.6,-0.01006,1e-05,1.81457]
[1779712917381,49.02,77279.17,1.6,-0.01006,1e-05,1.81451]
[1779712922416,49.01,77280.37,1.6,-0.01005,1e-05,1.81265]
[1779712927451,49.01,77279.46,1.6,-0.01005,1e-05,1.81343]
[1779712939536,49.01,77279.98,1.6,-0.01004,1e-05,1.81192]
[1779712944571,49.01,77281.94,1.6,-0.01002,1e-05,1.80917]
[1779712949606,49.0,77284.34,1.6,-0.01,1e-05,1.8059]
[1779712954640,49.0,77284.44,1.6,-0.00999,1e-05,1.80411]
[1779712959676,49.0,77286.4,1.6,-0.00998,1e-05,1.80144]
[1779712966724,49.0,77286.52,1.6,-0.00997,1e-05,1.801]
[1779712971760,49.0,77286.07,1.6,-0.00998,1e-05,1.80134]
[1779712976795,49.0,77287.77,1.6,-0.00996,1e-05,1.79903]
[1779712981832,49.0,77287.96,1.6,-0.00996,1e-05,1.7986]
[1779712987872,49.0,77287.61,1.6,-0.00996,1e-05,1.7988]
[1779712992907,49.0,77287.75,1.6,-0.00996,1e-05,1.79843]
[1779712998950,48.99,77288.4,1.6,-0.00995,1e-05,1.7974]
[1779713003985,48.99,77288.08,1.6,-0.00995,1e-05,1.79761]
[1779713009023,48.99,77288.57,1.6,-0.00995,1e-05,1.79682]
[1779713014059,48.99,77287.58,1.6,-0.00995,1e-05,1.79646]
[1779713020101,48.99,77286.97,1.6,-0.00995,1e-05,1.797]
[1779713025136,48.99,77286.09,1.6,-0.00995,1e-05,1.7979]
[1779713034199,48.99,77286.07,1.6,-0.00995,1e-05,1.79759]
[1779713040241,48.99,77286.09,1.6,-0.00995,1e-05,1.79735]
[1779713045276,48.99,77286.33,1.6,-0.00995,1e-05,1.79687]
[1779713053332,48.98,77287.53,1.6,-0.00994,1e-05,1.79513]
[1779713058367,48.98,77288.09,1.6,-0.00993,1e-05,1.79427]
[1779713063402,48.98,77287.75,1.6,-0.00993,1e-05,1.79454]
[1779713068437,48.98,77288.19,1.6,-0.00993,1e-05,1.79385]
[1779713073472,48.98,77288.64,1.6,-0.00992,1e-05,1.79174]
[1779713082535,48.98,77288.54,1.6,-0.00992,1e-05,1.79162]
[1779713087570,48.98,77288.69,1.6,-0.00991,1e-05,1.7913]
[1779713092605,48.98,77289.44,1.6,-0.00991,1e-05,1.79025]
[1779713097640,48.98,77289.94,1.6,-0.0099,1e-05,1.7895]
[1779713102675,48.98,77289.59,1.6,-0.0099,1e-05,1.78978]
[1779713107710,48.98,77289.91,1.6,-0.0099,1e-05,1.78927]
[1779713112598,48.98,77286.27,1.6,-0.00993,1e-05,1.7937]
[1779713112668,48.98,77247.16,1.6,-0.01025,1e-05,1.84256]
[1779713114136,48.98,77239.0,1.6,-0.01031,1e-05,1.8529]
[1779713114538,48.98,77238.54,1.6,-0.01032,1e-05,1.85375]
[1779713116379,48.98,77245.84,1.6,-0.01026,1e-05,1.84495]
[1779713118131,48.98,77251.84,1.6,-0.01022,1e-05,1.83833]
[1779713118232,48.99,77251.54,1.6,-0.01022,1e-05,1.83919]
[1779713123856,48.98,77248.48,1.6,-0.01024,1e-05,1.84234]
[1779713129145,48.98,77249.09,1.6,-0.01024,1e-05,1.84107]
[1779713131125,48.98,77249.09,1.6,-0.01024,1e-05,1.84094]
[1779713134940,48.98,77269.11,1.6,-0.01006,1e-05,1.81368]
[1779713139978,48.97,77266.83,1.6,-0.01008,1e-05,1.81613]
[1779713144014,48.97,77248.65,1.6,-0.01022,1e-05,1.83858]
[1779713149049,48.97,77249.9,1.6,-0.01021,1e-05,1.83638]
[1779713154084,48.97,77250.02,1.6,-0.0102,1e-05,1.83562]
[1779713159119,48.96,77250.27,1.6,-0.0102,1e-05,1.8347]
[1779713164154,48.96,77259.59,1.6,-0.01012,1e-05,1.82246]
[1779713170196,48.96,77256.17,1.6,-0.01014,1e-05,1.82611]
[1779713175231,48.95,77255.71,1.6,-0.01014,1e-05,1.82615]
[1779713180266,48.95,77255.89,1.6,-0.01014,1e-05,1.82539]
[1779713185301,48.95,77256.15,1.6,-0.01013,1e-05,1.82453]
[1779713190338,48.95,77257.45,1.6,-0.01012,1e-05,1.82238]
[1779713194404,48.95,77257.62,1.6,-0.01011,1e-05,1.82064]
[1779713198891,48.95,77261.46,1.6,-0.01009,1e-05,1.81719]
[1779713204436,48.95,77262.54,1.6,-0.01008,1e-05,1.81579]
[1779713205332,48.95,77262.54,1.6,-0.01008,1e-05,1.81579]
[1779713206710,48.95,77262.31,1.6,-0.01008,1e-05,1.81599]
[1779713207358,48.95,77261.14,1.6,-0.01009,1e-05,1.81787]
[1779713208604,48.96,77260.89,1.6,-0.01009,1e-05,1.8186]
[1779713214506,48.95,77251.19,1.6,-0.01017,1e-05,1.83004]
[1779713219541,48.95,77251.42,1.6,-0.01016,1e-05,1.82915]
[1779713224577,48.95,77249.99,1.6,-0.01017,1e-05,1.83035]
[1779713229612,48.94,77243.37,1.6,-0.01022,1e-05,1.8381]
[1779713236662,48.94,77242.52,1.6,-0.01022,1e-05,1.83819]
[1779713241697,48.94,77247.58,1.6,-0.01018,1e-05,1.83122]
[1779713246732,48.93,77241.61,1.6,-0.01022,1e-05,1.83815]
[1779713251767,48.93,77238.31,1.6,-0.01024,1e-05,1.84023]
[1779713257809,48.93,77237.22,1.6,-0.01024,1e-05,1.84081]
[1779713262844,48.92,77236.9,1.6,-0.01024,1e-05,1.84045]
[1779713267879,48.92,77236.48,1.6,-0.01024,1e-05,1.84036]
[1779713269008,48.92,77236.48,1.6,-0.01024,1e-05,1.84036]
[1779713269499,48.92,77236.48,1.6,-0.01024,1e-05,1.84036]
[1779713270364,48.92,77236.35,1.6,-0.01024,1e-05,1.84027]
[1779713271700,48.92,77238.05,1.6,-0.01023,1e-05,1.83851]
[1779713276942,48.92,77239.16,1.6,-0.01021,1e-05,1.8364]
[1779713281976,48.91,77241.76,1.6,-0.01019,1e-05,1.83255]
[1779713287012,48.91,77241.27,1.6,-0.01019,1e-05,1.83262]
[1779713292047,48.91,77240.85,1.6,-0.01019,1e-05,1.8326]
[1779713297082,48.9,77240.44,1.6,-0.01019,1e-05,1.83258]
[1779713301971,48.9,77227.58,1.6,-0.01029,1e-05,1.8484]
[1779713307152,48.91,77227.25,1.6,-0.0103,1e-05,1.8506]
[1779713312187,48.92,77227.33,1.6,-0.01031,1e-05,1.85097]
[1779713318229,48.93,77227.47,1.6,-0.01032,1e-05,1.85308]
[1779713323264,48.94,77227.61,1.6,-0.01033,1e-05,1.85481]
[1779713328299,48.95,77226.32,1.6,-0.01036,1e-05,1.85834]
[1779713333337,48.96,77226.47,1.6,-0.01037,1e-05,1.86002]
[1779713338373,48.97,77242.95,1.6,-0.01024,1e-05,1.84103]
[1779713343408,48.98,77246.66,1.6,-0.01023,1e-05,1.83836]
[1779713348443,48.99,77253.56,1.6,-0.01018,1e-05,1.83168]
[1779713353478,49.0,77256.97,1.6,-0.01017,1e-05,1.82945]
[1779713361534,49.02,77258.04,1.6,-0.01018,1e-05,1.83141]
[1779713369590,49.03,77258.33,1.6,-0.0102,1e-05,1.8343]
[1779713374627,49.04,77260.11,1.6,-0.01019,1e-05,1.83265]
[1779713379661,49.05,77262.78,1.6,-0.01018,1e-05,1.83132]
[1779713384696,49.06,77263.99,1.6,-0.01018,1e-05,1.83182]
[1779713389731,49.08,77265.9,1.6,-0.01018,1e-05,1.83143]
[1779713394760,49.08,77267.1,1.6,-0.01018,1e-05,1.83152]
[1779713399802,49.1,77266.75,1.6,-0.0102,1e-05,1.83433]
[1779713404837,49.11,77267.3,1.6,-0.01021,1e-05,1.83558]
[1779713409872,49.11,77268.75,1.6,-0.01021,1e-05,1.83567]
[1779713414907,49.12,77268.98,1.6,-0.01022,1e-05,1.83729]
[1779713419943,49.13,77262.76,1.6,-0.01028,1e-05,1.84697]
[1779713425985,49.14,77261.82,1.6,-0.0103,1e-05,1.8503]
[1779713431020,49.15,77257.56,1.6,-0.01034,1e-05,1.85598]
[1779713436060,49.16,77260.05,1.6,-0.01033,1e-05,1.85453]
[1779713441096,49.17,77260.76,1.6,-0.01034,1e-05,1.85568]
[1779713446132,49.18,77263.09,1.6,-0.01033,1e-05,1.85409]
[1779713454188,49.19,77263.52,1.6,-0.01034,1e-05,1.85661]
[1779713459223,49.2,77263.13,1.6,-0.01036,1e-05,1.8588]
[1779713462965,49.21,77262.83,1.6,-0.01036,1e-05,1.85985]
[1779713464028,49.21,77262.83,1.6,-0.01037,1e-05,1.86019]
[1779713464830,49.21,77262.88,1.6,-0.01037,1e-05,1.86046]
[1779713464931,49.21,77262.84,1.6,-0.01037,1e-05,1.86085]
[1779713467065,49.21,77263.32,1.6,-0.01037,1e-05,1.86066]
[1779713467167,49.22,77263.28,1.6,-0.01037,1e-05,1.86154]
[1779713472316,49.23,77263.46,1.6,-0.01038,1e-05,1.86298]
[1779713479364,49.24,77263.16,1.6,-0.0104,1e-05,1.86569]
[1779713484399,49.25,77261.84,1.6,-0.01042,1e-05,1.86899]
[1779713489434,49.25,77262.01,1.6,-0.01043,1e-05,1.87037]
[1779713494469,49.26,77264.97,1.6,-0.01041,1e-05,1.86677]
[1779713499504,49.27,77270.5,1.6,-0.01037,1e-05,1.86139]
[1779713505546,49.28,77270.7,1.6,-0.01038,1e-05,1.86313]
[1779713512595,49.29,77271.78,1.6,-0.01039,1e-05,1.86406]
[1779713518637,49.3,77271.42,1.6,-0.01041,1e-05,1.86647]
[1779713523745,49.31,77271.38,1.6,-0.01041,1e-05,1.86781]
[1779713529714,49.32,77282.65,1.6,-0.01034,1e-05,1.85583]
[1779713537770,49.33,77283.16,1.6,-0.01035,1e-05,1.85795]
[1779713542805,49.34,77283.82,1.6,-0.01035,1e-05,1.85884]
[1779713547840,49.35,77287.53,1.6,-0.01034,1e-05,1.85588]
[1779713552879,49.36,77289.72,1.6,-0.01032,1e-05,1.85343]
[1779713557914,49.37,77290.27,1.6,-0.01033,1e-05,1.8545]
[1779713562949,49.38,77288.99,1.6,-0.01035,1e-05,1.85788]
[1779713567984,49.39,77286.84,1.6,-0.01038,1e-05,1.86232]
[1779713573020,49.4,77286.84,1.6,-0.01039,1e-05,1.864]
[1779713578056,49.4,77286.44,1.6,-0.0104,1e-05,1.86617]
[1779713583091,49.41,77287.62,1.6,-0.0104,1e-05,1.86632]
[1779713589133,49.42,77288.6,1.6,-0.01041,1e-05,1.86704]
[1779713594168,49.43,77300.46,1.6,-0.01032,1e-05,1.85374]
[1779713601217,49.44,77301.45,1.6,-0.01033,1e-05,1.85495]
[1779713606252,49.45,77299.76,1.6,-0.01035,1e-05,1.85881]
[1779713611287,49.46,77300.03,1.6,-0.01036,1e-05,1.85907]
[1779713616322,49.47,77297.27,1.6,-0.01039,1e-05,1.86425]
[1779713622384,49.48,77297.56,1.6,-0.0104,1e-05,1.86587]
[1779713627418,49.49,77297.66,1.6,-0.01041,1e-05,1.86738]
[1779713632454,49.5,77297.72,1.6,-0.01042,1e-05,1.86892]
[1779713637491,49.51,77298.3,1.6,-0.01043,1e-05,1.86979]
[1779713645551,49.52,77299.39,1.6,-0.01043,1e-05,1.87096]
[1779713650586,49.53,77320.55,1.6,-0.01027,1e-05,1.84599]
[1779713655621,49.54,77326.07,1.6,-0.01024,1e-05,1.84088]
[1779713660658,49.55,77330.49,1.6,-0.01021,1e-05,1.83719]
[1779713665693,49.55,77329.99,1.6,-0.01023,1e-05,1.83965]
[1779713670729,49.56,77325.46,1.6,-0.01028,1e-05,1.84706]
[1779713677778,49.58,77327.14,1.6,-0.01027,1e-05,1.84592]
[1779713682813,49.58,77326.45,1.6,-0.01029,1e-05,1.84849]
[1779713687848,49.59,77326.28,1.6,-0.0103,1e-05,1.85037]
[1779713692883,49.6,77326.26,1.6,-0.01031,1e-05,1.85205]
[1779713699932,49.61,77326.72,1.6,-0.01032,1e-05,1.85375]
[1779713704967,49.62,77331.12,1.6,-0.01029,1e-05,1.84986]
[1779713710007,49.63,77332.49,1.6,-0.01029,1e-05,1.84979]
[1779713715038,49.64,77331.53,1.6,-0.01031,1e-05,1.85261]
[1779713720073,49.65,77339.72,1.6,-0.01026,1e-05,1.84401]
[1779713725110,49.65,77341.92,1.6,-0.01025,1e-05,1.84294]
[1779713730145,49.66,77341.79,1.6,-0.01026,1e-05,1.84481]
[1779713735181,49.67,77342.08,1.6,-0.01026,1e-05,1.84473]
[1779713740216,49.68,77347.15,1.6,-0.01023,1e-05,1.84015]
[1779713745251,49.69,77350.78,1.6,-0.01021,1e-05,1.83744]
[1779713750286,49.7,77350.47,1.6,-0.01023,1e-05,1.83962]
[1779713755321,49.71,77349.98,1.6,-0.01024,1e-05,1.84202]
[1779713760356,49.72,77350.37,1.6,-0.01025,1e-05,1.84331]
[1779713765391,49.73,77350.28,1.6,-0.01026,1e-05,1.84518]
[1779713773447,49.74,77350.67,1.6,-0.01028,1e-05,1.84749]
[1779713778482,49.75,77349.6,1.6,-0.0103,1e-05,1.85088]
[1779713783519,49.76,77348.9,1.6,-0.01032,1e-05,1.85344]
[1779713788555,49.77,77349.96,1.6,-0.01032,1e-05,1.85378]
[1779713794114,49.78,77343.55,1.6,-0.01037,1e-05,1.86165]
[1779713799632,49.8,77341.25,1.6,-0.01042,1e-05,1.86954]
[1779713804667,49.81,77347.62,1.6,-0.01038,1e-05,1.86308]
[1779713809708,49.85,77356.71,1.6,-0.01035,1e-05,1.85895]
[1779713814743,49.85,77358.77,1.6,-0.01035,1e-05,1.85799]
[1779713819778,49.86,77367.47,1.6,-0.01028,1e-05,1.84875]
[1779713824814,49.87,77354.42,1.6,-0.0104,1e-05,1.86664]
[1779713829849,49.88,77352.81,1.6,-0.01042,1e-05,1.87016]
[1779713834883,49.89,77353.8,1.6,-0.01043,1e-05,1.87038]
[1779713839919,49.89,77353.95,1.6,-0.01043,1e-05,1.87165]
[1779713844955,49.9,77351.21,1.6,-0.01046,1e-05,1.87654]
[1779713849989,49.91,77349.7,1.6,-0.01049,1e-05,1.87984]
[1779713855024,49.91,77349.04,1.6,-0.01049,1e-05,1.88058]
[1779713860059,49.92,77349.45,1.6,-0.0105,1e-05,1.88142]
[1779713865093,49.93,77349.98,1.6,-0.0105,1e-05,1.8821]
[1779713870129,49.93,77342.09,1.6,-0.01058,1e-05,1.89342]
[1779713876171,49.94,77335.97,1.6,-0.01064,1e-05,1.90261]
[1779713881206,49.95,77335.28,1.6,-0.01065,1e-05,1.90465]
[1779713891277,49.96,77335.51,1.6,-0.01066,1e-05,1.90663]
[1779713896312,49.96,77335.1,1.6,-0.01067,1e-05,1.90828]
[1779713901347,49.97,77330.67,1.6,-0.01072,1e-05,1.91504]
[1779713906383,49.98,77329.69,1.6,-0.01073,1e-05,1.91734]
[1779713911447,49.98,77330.0,1.6,-0.01073,1e-05,1.91775]
[1779713918467,49.99,77330.45,1.6,-0.01073,1e-05,1.91729]
[1779713923501,49.99,77326.37,1.6,-0.01077,1e-05,1.92351]
[1779713928537,50.0,77320.82,1.6,-0.01083,1e-05,1.93155]
[1779713933572,50.0,77319.83,1.6,-0.01084,1e-05,1.93369]
[1779713938607,50.01,77319.45,1.6,-0.01085,1e-05,1.93501]
[1779713943643,50.01,77318.79,1.6,-0.01086,1e-05,1.93685]
[1779713948677,50.01,77316.3,1.6,-0.01089,1e-05,1.94086]
[1779713953713,50.02,77309.0,1.6,-0.01095,1e-05,1.95108]
[1779713958748,50.02,77308.34,1.6,-0.01096,1e-05,1.95263]
[1779713966804,50.03,77307.95,1.6,-0.01097,1e-05,1.95423]
[1779713971839,50.03,77308.31,1.6,-0.01097,1e-05,1.95296]
[1779713976874,50.03,77308.9,1.6,-0.01097,1e-05,1.9529]
[1779713981909,50.04,77307.67,1.6,-0.01098,1e-05,1.9552]
[1779713986944,50.04,77307.65,1.6,-0.01099,1e-05,1.95592]
[1779713991979,50.04,77295.65,1.6,-0.01109,1e-05,1.97219]
[1779713997016,50.05,77294.7,1.6,-0.01111,1e-05,1.97398]
[1779714002051,50.05,77292.51,1.6,-0.01113,1e-05,1.97736]
[1779714007090,50.05,77281.56,1.6,-0.01123,1e-05,1.99216]
[1779714012125,50.05,77274.41,1.6,-0.01129,1e-05,2.00194]
[1779714017160,50.05,77275.01,1.6,-0.01129,1e-05,2.00144]
[1779714022194,50.06,77275.9,1.6,-0.01128,1e-05,2.00055]
[1779714031258,50.06,77274.59,1.6,-0.01129,1e-05,2.0013]
[1779714036293,50.06,77278.63,1.6,-0.01125,1e-05,1.99628]
[1779714041328,50.06,77282.02,1.6,-0.01123,1e-05,1.99217]
[1779714048377,50.06,77280.56,1.6,-0.01124,1e-05,1.99461]
[1779714053414,50.07,77280.16,1.6,-0.01125,1e-05,1.99549]
[1779714058448,50.07,77280.26,1.6,-0.01125,1e-05,1.99571]
[1779714064492,50.07,77280.89,1.6,-0.01125,1e-05,1.9953]
[1779714069527,50.07,77280.68,1.6,-0.01125,1e-05,1.99593]
[1779714073960,50.07,77285.83,1.6,-0.01121,1e-05,1.98941]
[1779714074570,50.07,77285.83,1.6,-0.01121,1e-05,1.98941]
[1779714079597,50.08,77304.07,1.6,-0.01105,1e-05,1.96606]
[1779714085639,50.08,77304.16,1.6,-0.01106,1e-05,1.96669]
[1779714090674,50.08,77305.18,1.6,-0.01105,1e-05,1.96598]
[1779714095709,50.09,77305.22,1.6,-0.01105,1e-05,1.96505]
[1779714101751,50.09,77306.29,1.6,-0.01104,1e-05,1.96441]
[1779714106786,50.09,77306.82,1.6,-0.01104,1e-05,1.96435]
[1779714112265,50.1,77308.16,1.6,-0.01104,1e-05,1.96311]
[1779714113713,50.1,77308.16,1.6,-0.01104,1e-05,1.96337]
[1779714113837,50.1,77310.06,1.6,-0.01102,1e-05,1.96102]
[1779714118872,50.1,77310.52,1.6,-0.01103,1e-05,1.96161]
[1779714123907,50.11,77311.86,1.6,-0.01102,1e-05,1.96092]
[1779714128942,50.11,77315.2,1.6,-0.011,1e-05,1.95763]
[1779714133978,50.12,77317.17,1.6,-0.01099,1e-05,1.9562]
[1779714138389,50.12,77316.79,1.6,-0.011,1e-05,1.95714]
[1779714144052,50.13,77318.27,1.6,-0.011,1e-05,1.957]
[1779714149087,50.14,77318.37,1.6,-0.011,1e-05,1.958]
[1779714154124,50.14,77327.36,1.6,-0.01092,1e-05,1.94601]
[1779714158546,50.15,77326.56,1.6,-0.01094,1e-05,1.94778]
[1779714159701,50.15,77326.61,1.6,-0.01094,1e-05,1.94795]
[1779714159708,50.15,77326.64,1.6,-0.01094,1e-05,1.94815]
[1779714165202,50.15,77319.33,1.6,-0.01101,1e-05,1.95852]
[1779714170662,50.15,77317.15,1.6,-0.01103,1e-05,1.96188]
[1779714178292,50.16,77317.28,1.6,-0.01103,1e-05,1.96283]
[1779714184334,50.16,77316.2,1.6,-0.01105,1e-05,1.96495]
[1779714189370,50.17,77316.74,1.6,-0.01105,1e-05,1.9648]
[1779714194412,50.17,77324.31,1.6,-0.01099,1e-05,1.9556]
[1779714199448,50.17,77324.17,1.6,-0.01099,1e-05,1.95642]
[1779714205490,50.18,77325.09,1.6,-0.01099,1e-05,1.95597]
[1779714210525,50.18,77324.78,1.6,-0.011,1e-05,1.95699]
[1779714215560,50.18,77325.33,1.6,-0.01099,1e-05,1.95539]
[1779714223621,50.19,77325.94,1.6,-0.01099,1e-05,1.95558]
[1779714228656,50.19,77326.48,1.6,-0.01099,1e-05,1.95549]
[1779714233691,50.19,77325.28,1.6,-0.011,1e-05,1.95764]
[1779714238726,50.2,77324.96,1.6,-0.01101,1e-05,1.95863]
[1779714243761,50.2,77325.36,1.6,-0.01101,1e-05,1.95868]
[1779714248796,50.2,77325.29,1.6,-0.01101,1e-05,1.95933]
[1779714253831,50.2,77325.7,1.6,-0.01101,1e-05,1.95935]
[1779714257544,50.21,77326.28,1.6,-0.01101,1e-05,1.95893]
[1779714262896,50.21,77326.02,1.6,-0.01102,1e-05,1.95993]
[1779714267931,50.21,77326.03,1.6,-0.01102,1e-05,1.96046]
[1779714274557,50.21,77326.01,1.6,-0.01101,1e-05,1.95941]
[1779714280016,50.22,77324.73,1.6,-0.01103,1e-05,1.96204]
[1779714285051,50.22,77325.68,1.6,-0.01103,1e-05,1.96133]
[1779714290085,50.22,77325.34,1.6,-0.01103,1e-05,1.96229]
[1779714295121,50.23,77335.88,1.6,-0.01095,1e-05,1.9492]
[1779714300153,50.23,77347.52,1.6,-0.01085,1e-05,1.93448]
[1779714305200,50.23,77342.5,1.6,-0.0109,1e-05,1.94217]
[1779714310235,50.24,77338.5,1.6,-0.01094,1e-05,1.94803]
[1779714317287,50.24,77338.48,1.6,-0.01094,1e-05,1.94903]
[1779714322322,50.25,77335.41,1.6,-0.01098,1e-05,1.95367]
[1779714327357,50.25,77334.64,1.6,-0.01099,1e-05,1.95531]
[1779714333399,50.25,77341.68,1.6,-0.01092,1e-05,1.94548]
[1779714339442,50.26,77343.53,1.6,-0.01091,1e-05,1.94397]
[1779714344477,50.26,77346.29,1.6,-0.01089,1e-05,1.94117]
[1779714349512,50.27,77346.51,1.6,-0.0109,1e-05,1.94166]
[1779714354547,50.27,77347.17,1.6,-0.0109,1e-05,1.94159]
[1779714359582,50.27,77348.66,1.6,-0.01089,1e-05,1.94046]
[1779714364618,50.28,77355.08,1.6,-0.01084,1e-05,1.93305]
[1779714369653,50.28,77356.14,1.6,-0.01084,1e-05,1.93257]
[1779714374688,50.29,77357.09,1.6,-0.01084,1e-05,1.93224]
[1779714379724,50.29,77361.52,1.6,-0.0108,1e-05,1.92746]
[1779714384759,50.3,77365.01,1.6,-0.01078,1e-05,1.92395]
[1779714389796,50.3,77365.4,1.6,-0.01078,1e-05,1.9244]
[1779714394831,50.31,77365.47,1.6,-0.01078,1e-05,1.92378]
[1779714399178,50.31,77366.89,1.6,-0.01077,1e-05,1.92272]
[1779714401762,50.31,77375.38,1.6,-0.01071,1e-05,1.91233]
[1779714406914,50.32,77367.58,1.6,-0.01078,1e-05,1.92341]
[1779714411950,50.32,77368.35,1.6,-0.01078,1e-05,1.92335]
[1779714418999,50.33,77367.58,1.6,-0.01079,1e-05,1.9256]
[1779714424034,50.33,77367.5,1.6,-0.0108,1e-05,1.92659]
[1779714429877,50.34,77368.06,1.6,-0.0108,1e-05,1.92658]
[1779714436120,50.34,77367.38,1.6,-0.01081,1e-05,1.92884]
[1779714443169,50.35,77367.0,1.6,-0.01083,1e-05,1.93066]
[1779714448204,50.35,77366.26,1.6,-0.01084,1e-05,1.93243]
[1779714453239,50.36,77365.94,1.6,-0.01084,1e-05,1.93216]
[1779714458274,50.36,77367.26,1.6,-0.01083,1e-05,1.93129]
[1779714464316,50.37,77366.66,1.6,-0.01084,1e-05,1.93303]
[1779714469351,50.37,77366.6,1.6,-0.01085,1e-05,1.93392]
[1779714474386,50.38,77365.47,1.6,-0.01086,1e-05,1.93615]
[1779714479421,50.38,77366.32,1.6,-0.01086,1e-05,1.93585]
[1779714485468,50.38,77365.94,1.6,-0.01087,1e-05,1.93726]
[1779714491515,50.39,77366.06,1.6,-0.01087,1e-05,1.93802]
[1779714496550,50.39,77366.1,1.6,-0.01088,1e-05,1.93872]
[1779714502592,50.4,77366.03,1.6,-0.01088,1e-05,1.93969]
[1779714507627,50.4,77366.21,1.6,-0.01089,1e-05,1.94019]
[1779714512667,50.4,77373.89,1.6,-0.01082,1e-05,1.92961]
[1779714517702,50.41,77372.73,1.6,-0.01084,1e-05,1.9319]
[1779714522737,50.41,77373.06,1.6,-0.01084,1e-05,1.93227]
[1779714530793,50.42,77373.31,1.6,-0.01084,1e-05,1.93319]
[1779714535827,50.42,77365.94,1.6,-0.01091,1e-05,1.94337]
[1779714540863,50.43,77365.76,1.6,-0.01092,1e-05,1.94429]
[1779714545899,50.43,77369.72,1.6,-0.01089,1e-05,1.9399]
[1779714550937,50.43,77354.77,1.6,-0.01102,1e-05,1.95982]
[1779714555975,50.44,77348.86,1.6,-0.01107,1e-05,1.96801]
[1779714561010,50.44,77345.22,1.6,-0.01111,1e-05,1.97319]
[1779714566046,50.44,77344.91,1.6,-0.01111,1e-05,1.97403]
[1779714571080,50.44,77344.74,1.6,-0.01111,1e-05,1.97319]
[1779714576115,50.44,77339.82,1.6,-0.01115,1e-05,1.98001]
[1779714581150,50.45,77340.53,1.6,-0.01115,1e-05,1.97949]
[1779714586185,50.45,77339.82,1.6,-0.01116,1e-05,1.98084]
[1779714591220,50.45,77340.2,1.6,-0.01116,1e-05,1.98077]
[1779714596255,50.45,77341.19,1.6,-0.01115,1e-05,1.97992]
[1779714601290,50.45,77340.96,1.6,-0.01116,1e-05,1.98067]
[1779714606325,50.46,77341.17,1.6,-0.01116,1e-05,1.98094]
[1779714611360,50.46,77342.36,1.6,-0.01115,1e-05,1.97985]
[1779714616395,50.46,77341.64,1.6,-0.01116,1e-05,1.98126]
[1779714622438,50.46,77341.93,1.6,-0.01116,1e-05,1.98145]
[1779714630494,50.47,77341.73,1.6,-0.01117,1e-05,1.98247]
[1779714635529,50.47,77342.07,1.6,-0.01116,1e-05,1.98099]
[1779714640564,50.47,77342.42,1.6,-0.01116,1e-05,1.98102]
[1779714645599,50.48,77341.99,1.6,-0.01117,1e-05,1.98206]
[1779714650634,50.48,77336.24,1.6,-0.01122,1e-05,1.98999]
[1779714655669,50.48,77333.76,1.6,-0.01124,1e-05,1.9936]
[1779714660705,50.48,77334.56,1.6,-0.01124,1e-05,1.9929]
[1779714665740,50.48,77334.78,1.6,-0.01124,1e-05,1.99295]
[1779714670777,50.48,77335.21,1.6,-0.01124,1e-05,1.99272]
[1779714676819,50.49,77335.25,1.6,-0.01124,1e-05,1.99307]
[1779714681855,50.49,77340.47,1.6,-0.0112,1e-05,1.98661]
[1779714684962,50.49,77338.66,1.6,-0.01121,1e-05,1.98912]
[1779714685202,50.49,77338.66,1.6,-0.01121,1e-05,1.98912]
[1779714691925,50.49,77338.75,1.6,-0.01121,1e-05,1.98803]
[1779714696959,50.49,77334.7,1.6,-0.01125,1e-05,1.99366]
[1779714701995,50.49,77327.42,1.6,-0.01131,1e-05,2.00341]
[1779714707030,50.5,77318.15,1.6,-0.01139,1e-05,2.01572]
[1779714712066,50.5,77309.34,1.6,-0.01147,1e-05,2.02743]
[1779714718118,50.49,77296.84,1.6,-0.01158,1e-05,2.04389]
[1779714723153,50.49,77296.29,1.6,-0.01158,1e-05,2.04444]
[1779714728188,50.49,77296.52,1.6,-0.01158,1e-05,2.04394]
[1779714734230,50.49,77296.57,1.6,-0.01158,1e-05,2.04367]
[1779714739265,50.49,77296.5,1.6,-0.01158,1e-05,2.0436]
[1779714744301,50.49,77296.16,1.6,-0.01158,1e-05,2.0439]
[1779714749338,50.49,77285.85,1.6,-0.01167,1e-05,2.05755]
[1779714754373,50.49,77283.0,1.6,-0.01169,1e-05,2.05957]
[1779714759486,50.49,77273.95,1.6,-0.01176,1e-05,2.07144]
[1779714765455,50.48,77265.95,1.6,-0.01183,1e-05,2.08174]
[1779714770489,50.48,77264.08,1.6,-0.01185,1e-05,2.08368]
[1779714775524,50.48,77253.1,1.6,-0.01194,1e-05,2.09805]
[1779714788616,50.47,77252.8,1.6,-0.01193,1e-05,2.09678]
[1779714793540,50.47,77252.85,1.6,-0.01193,1e-05,2.09622]
[1779714798685,50.46,77253.14,1.6,-0.01192,1e-05,2.09509]
[1779714806742,50.46,77253.73,1.6,-0.01191,1e-05,2.09334]
[1779714813796,50.46,77252.87,1.6,-0.01191,1e-05,2.09214]
[1779714818832,50.45,77260.87,1.6,-0.01183,1e-05,2.08074]
[1779714823866,50.45,77256.47,1.6,-0.01187,1e-05,2.08622]
[1779714828902,50.45,77257.98,1.6,-0.01185,1e-05,2.08368]
[1779714833937,50.45,77258.18,1.6,-0.01184,1e-05,2.08293]
[1779714838972,50.44,77258.31,1.6,-0.01184,1e-05,2.08229]
[1779714844009,50.44,77258.74,1.6,-0.01183,1e-05,2.08124]
[1779714851057,50.44,77260.24,1.6,-0.01182,1e-05,2.07859]
[1779714856095,50.44,77260.18,1.6,-0.01181,1e-05,2.07824]
[1779714862137,50.43,77260.03,1.6,-0.01181,1e-05,2.07792]
[1779714870201,50.43,77259.06,1.6,-0.01182,1e-05,2.07855]
[1779714875240,50.43,77257.66,1.6,-0.01182,1e-05,2.07846]
[1779714880275,50.43,77257.11,1.6,-0.01182,1e-05,2.07876]
[1779714885311,50.42,77249.11,1.6,-0.01189,1e-05,2.08914]
[1779714890345,50.42,77249.71,1.6,-0.01188,1e-05,2.08779]
[1779714896387,50.42,77258.04,1.6,-0.0118,1e-05,2.07592]
[1779714901426,50.42,77259.67,1.6,-0.01178,1e-05,2.07331]
[1779714906459,50.42,77259.53,1.6,-0.01178,1e-05,2.0731]
[1779714911493,50.41,77259.15,1.6,-0.01178,1e-05,2.07322]
[1779714917535,50.41,77259.26,1.6,-0.01178,1e-05,2.07261]
[1779714922569,50.41,77251.7,1.6,-0.01184,1e-05,2.08248]
[1779714927605,50.41,77249.11,1.6,-0.01186,1e-05,2.08553]
[1779714932640,50.4,77253.49,1.6,-0.01181,1e-05,2.07747]
[1779714938683,50.4,77252.12,1.6,-0.01182,1e-05,2.07884]
[1779714943717,50.4,77252.06,1.6,-0.01182,1e-05,2.07851]
[1779714948753,50.4,77251.96,1.6,-0.01182,1e-05,2.07825]
[1779714953787,50.4,77252.1,1.6,-0.01181,1e-05,2.07767]
[1779714958823,50.39,77250.48,1.6,-0.01183,1e-05,2.07947]
[1779714962853,50.39,77268.72,1.6,-0.01166,1e-05,2.05455]
[1779714967888,50.39,77272.16,1.6,-0.01163,1e-05,2.04977]
[1779714972923,50.39,77279.78,1.6,-0.01156,1e-05,2.03947]
[1779714977961,50.39,77288.19,1.6,-0.01148,1e-05,2.02824]
[1779714982998,50.39,77289.4,1.6,-0.01147,1e-05,2.02666]
[1779714988033,50.39,77288.69,1.6,-0.01148,1e-05,2.02764]
[1779714993068,50.39,77283.61,1.6,-0.01152,1e-05,2.03284]
[1779714998104,50.39,77284.17,1.6,-0.01151,1e-05,2.03206]
[1779715005154,50.39,77284.79,1.6,-0.01151,1e-05,2.03122]
[1779715010189,50.39,77285.93,1.6,-0.0115,1e-05,2.02971]
[1779715015224,50.39,77285.74,1.6,-0.0115,1e-05,2.02997]
[1779715019267,50.39,77285.76,1.6,-0.0115,1e-05,2.02994]
[1779715020542,50.39,77285.76,1.6,-0.0115,1e-05,2.02994]
[1779715020570,50.39,77285.76,1.6,-0.0115,1e-05,2.02994]
[1779715020643,50.39,77285.27,1.6,-0.0115,1e-05,2.0306]
[1779715021762,50.39,77284.3,1.6,-0.01151,1e-05,2.03197]
[1779715021864,50.39,77284.3,1.6,-0.01151,1e-05,2.03205]
[1779715027308,50.39,77283.87,1.6,-0.01152,1e-05,2.03261]
[1779715032342,50.39,77283.46,1.6,-0.01152,1e-05,2.03314]
[1779715037378,50.39,77283.61,1.6,-0.01152,1e-05,2.03292]
[1779715042414,50.39,77282.9,1.6,-0.01152,1e-05,2.03385]
[1779715047449,50.39,77284.03,1.6,-0.01151,1e-05,2.03232]
[1779715056512,50.39,77283.43,1.6,-0.01151,1e-05,2.03155]
[1779715061547,50.39,77285.22,1.6,-0.01149,1e-05,2.02917]
[1779715072624,50.39,77285.23,1.6,-0.0115,1e-05,2.02921]
[1779715077659,50.39,77285.3,1.6,-0.01149,1e-05,2.02913]
[1779715082694,50.39,77285.44,1.6,-0.01149,1e-05,2.02897]
[1779715085715,50.39,77264.72,1.6,-0.01168,1e-05,2.05671]
[1779715090751,50.39,77263.83,1.6,-0.01168,1e-05,2.05769]
[1779715095787,50.39,77263.84,1.6,-0.01168,1e-05,2.05744]
[1779715102134,50.39,77263.79,1.6,-0.01168,1e-05,2.0573]
[1779715102157,50.39,77263.79,1.6,-0.01168,1e-05,2.0573]
[1779715108881,50.39,77263.92,1.6,-0.01168,1e-05,2.05657]
[1779715110666,50.39,77263.92,1.6,-0.01168,1e-05,2.05657]
[1779715121972,50.38,77247.6,1.6,-0.01181,1e-05,2.07596]
[1779715127007,50.38,77243.24,1.6,-0.01185,1e-05,2.0814]
[1779715132042,50.38,77243.65,1.6,-0.01184,1e-05,2.08036]
[1779715137077,50.37,77241.3,1.6,-0.01186,1e-05,2.08307]
[1779715142112,50.37,77243.42,1.6,-0.01183,1e-05,2.0797]
[1779715147147,50.37,77243.21,1.6,-0.01183,1e-05,2.07954]
[1779715152182,50.37,77241.6,1.6,-0.01184,1e-05,2.0813]
[1779715157220,50.37,77241.1,1.6,-0.01185,1e-05,2.08154]
[1779715162253,50.36,77240.76,1.6,-0.01185,1e-05,2.08159]
[1779715167288,50.36,77243.27,1.6,-0.01182,1e-05,2.07776]
[1779715172323,50.36,77242.08,1.6,-0.01182,1e-05,2.07741]
[1779715177358,50.36,77241.81,1.6,-0.01182,1e-05,2.07739]
[1779715182393,50.36,77241.37,1.6,-0.01182,1e-05,2.07762]
[1779715189442,50.35,77241.9,1.6,-0.01181,1e-05,2.07638]
[1779715194479,50.35,77234.79,1.6,-0.01188,1e-05,2.08566]
[1779715200521,50.35,77234.04,1.6,-0.01188,1e-05,2.08613]
[1779715205556,50.35,77232.77,1.6,-0.01189,1e-05,2.08741]
[1779715210601,50.34,77228.87,1.6,-0.01192,1e-05,2.09227]
[1779715213530,50.34,77221.08,1.6,-0.01199,1e-05,2.10272]
[1779715213621,50.34,77220.9,1.6,-0.01199,1e-05,2.10284]
[1779715218656,50.34,77223.99,1.6,-0.01196,1e-05,2.09845]
[1779715223691,50.34,77224.94,1.6,-0.01195,1e-05,2.09703]
[1779715228726,50.34,77231.37,1.6,-0.01189,1e-05,2.08817]
[1779715237790,50.34,77230.39,1.6,-0.01189,1e-05,2.08785]
[1779715242826,50.34,77227.69,1.6,-0.01192,1e-05,2.09148]
[1779715243118,50.34,77227.69,1.6,-0.01192,1e-05,2.09148]
[1779715248868,50.34,77240.56,1.6,-0.0118,1e-05,2.07387]
[1779715253903,50.34,77244.82,1.6,-0.01176,1e-05,2.06818]
[1779715258938,50.34,77245.08,1.6,-0.01176,1e-05,2.06794]
[1779715263980,50.34,77245.67,1.6,-0.01176,1e-05,2.06725]
[1779715269018,50.34,77258.05,1.6,-0.01164,1e-05,2.05068]
[1779715277074,50.34,77264.16,1.6,-0.01159,1e-05,2.043]
[1779715282109,50.35,77268.17,1.6,-0.01156,1e-05,2.03795]
[1779715287144,50.35,77270.48,1.6,-0.01154,1e-05,2.03521]
[1779715292179,50.35,77273.08,1.6,-0.01151,1e-05,2.03058]
[1779715295961,50.35,77275.0,1.6,-0.0115,1e-05,2.0282]
[1779715296634,50.35,77275.03,1.6,-0.0115,1e-05,2.02825]
[1779715302249,50.35,77275.06,1.6,-0.0115,1e-05,2.02886]
[1779715307283,50.36,77277.97,1.6,-0.01148,1e-05,2.02549]
[1779715314333,50.36,77277.79,1.6,-0.01149,1e-05,2.02647]
[1779715321382,50.36,77277.78,1.6,-0.01149,1e-05,2.02722]
[1779715327423,50.37,77277.25,1.6,-0.0115,1e-05,2.02855]
[1779715334473,50.37,77278.22,1.6,-0.01149,1e-05,2.02799]
[1779715339509,50.37,77276.67,1.6,-0.01151,1e-05,2.03058]
[1779715347564,50.38,77272.27,1.6,-0.01156,1e-05,2.03727]
[1779715352599,50.38,77271.71,1.6,-0.01156,1e-05,2.03692]
[1779715357635,50.38,77271.23,1.6,-0.01156,1e-05,2.03799]
[1779715359752,50.38,77271.23,1.6,-0.01156,1e-05,2.03799]
[1779715359853,50.38,77271.75,1.6,-0.01156,1e-05,2.03746]
[1779715360952,50.38,77271.75,1.6,-0.01156,1e-05,2.03746]
[1779715361053,50.38,77271.92,1.6,-0.01156,1e-05,2.03723]
[1779715366698,50.38,77271.69,1.6,-0.01156,1e-05,2.03794]
[1779715371733,50.39,77271.56,1.6,-0.01157,1e-05,2.03851]
[1779715376768,50.39,77271.47,1.6,-0.01157,1e-05,2.03902]
[1779715382811,50.39,77272.96,1.6,-0.01156,1e-05,2.0375]
[1779715389860,50.39,77267.94,1.6,-0.01161,1e-05,2.04478]
[1779715394895,50.39,77267.19,1.6,-0.01162,1e-05,2.04613]
[1779715399929,50.4,77263.24,1.6,-0.01165,1e-05,2.05175]
[1779715404965,50.4,77262.92,1.6,-0.01166,1e-05,2.05244]
[1779715410469,50.4,77266.62,1.6,-0.01163,1e-05,2.04765]
[1779715416042,50.4,77266.88,1.6,-0.01162,1e-05,2.04613]
[1779715422859,50.4,77266.88,1.6,-0.01162,1e-05,2.04613]
[1779715422960,50.4,77266.88,1.6,-0.01162,1e-05,2.04651]
[1779715425032,50.4,77266.88,1.6,-0.01162,1e-05,2.04651]
[1779715425133,50.4,77266.88,1.6,-0.01162,1e-05,2.04645]
[1779715431154,50.4,77265.65,1.6,-0.01163,1e-05,2.04831]
[1779715441223,50.41,77265.47,1.6,-0.01164,1e-05,2.04906]
[1779715446258,50.41,77264.58,1.6,-0.01165,1e-05,2.05047]
[1779715451293,50.41,77266.77,1.6,-0.01163,1e-05,2.04775]
[1779715456328,50.41,77266.31,1.6,-0.01163,1e-05,2.04859]
[1779715462371,50.41,77269.1,1.6,-0.01161,1e-05,2.04511]
[1779715468412,50.41,77271.66,1.6,-0.01159,1e-05,2.04198]
[1779715478482,50.41,77272.18,1.6,-0.01158,1e-05,2.04028]
[1779715483517,50.42,77273.6,1.6,-0.01157,1e-05,2.03868]
[1779715487447,50.42,77273.33,1.6,-0.01157,1e-05,2.03922]
[1779715487548,50.42,77273.33,1.6,-0.01157,1e-05,2.03927]
[1779715489755,50.42,77273.33,1.6,-0.01157,1e-05,2.03927]
[1779715489857,50.42,77272.99,1.6,-0.01158,1e-05,2.03968]
[1779715496608,50.42,77272.77,1.6,-0.01158,1e-05,2.04035]
[1779715501643,50.42,77271.67,1.6,-0.01159,1e-05,2.04209]
[1779715506678,50.42,77262.51,1.6,-0.01168,1e-05,2.05457]
[1779715511713,50.42,77260.97,1.6,-0.01169,1e-05,2.05678]
[1779715516748,50.42,77261.01,1.6,-0.01169,1e-05,2.05686]
[1779715521783,50.42,77260.72,1.6,-0.01169,1e-05,2.05737]
[1779715526818,50.42,77260.74,1.6,-0.0117,1e-05,2.05746]
[1779715531853,50.42,77261.2,1.6,-0.01168,1e-05,2.05542]
[1779715536888,50.42,77261.48,1.6,-0.01168,1e-05,2.05519]
[1779715541924,50.43,77262.42,1.6,-0.01167,1e-05,2.0541]
[1779715546959,50.43,77261.37,1.6,-0.01169,1e-05,2.05567]
[1779715551759,50.43,77261.86,1.6,-0.01168,1e-05,2.05515]
[1779715551995,50.43,77261.82,1.6,-0.01168,1e-05,2.05523]
[1779715553929,50.43,77262.83,1.6,-0.01167,1e-05,2.05382]
[1779715554009,50.43,77262.11,1.6,-0.01168,1e-05,2.05474]
[1779715560051,50.43,77262.94,1.6,-0.01167,1e-05,2.05383]
[1779715563243,50.43,77281.79,1.6,-0.01151,1e-05,2.02876]
[1779715569114,50.43,77285.63,1.6,-0.01148,1e-05,2.02417]
[1779715574149,50.43,77285.89,1.6,-0.01148,1e-05,2.02429]
[1779715579184,50.44,77288.89,1.6,-0.01145,1e-05,2.02079]
[1779715584219,50.44,77287.98,1.6,-0.01146,1e-05,2.0225]
[1779715589254,50.44,77287.89,1.6,-0.01147,1e-05,2.02313]
[1779715594291,50.44,77291.75,1.6,-0.01143,1e-05,2.01698]
[1779715599326,50.45,77293.31,1.6,-0.01142,1e-05,2.01546]
[1779715604362,50.45,77283.59,1.6,-0.01151,1e-05,2.02905]
[1779715609397,50.45,77276.34,1.6,-0.01158,1e-05,2.03916]
[1779715614432,50.45,77267.22,1.6,-0.01166,1e-05,2.05166]
[1779715619467,50.45,77266.52,1.6,-0.01167,1e-05,2.05284]
[1779715624502,50.45,77266.61,1.6,-0.01167,1e-05,2.05296]
[1779715629206,50.46,77267.12,1.6,-0.01166,1e-05,2.05242]
[1779715629249,50.46,77266.7,1.6,-0.01167,1e-05,2.05303]
[1779715631382,50.46,77267.65,1.6,-0.01166,1e-05,2.05172]
[1779715631551,50.46,77267.07,1.6,-0.01166,1e-05,2.05243]
[1779715638600,50.46,77266.7,1.6,-0.01167,1e-05,2.05328]
[1779715644641,50.46,77266.9,1.6,-0.01167,1e-05,2.05331]
[1779715649678,50.46,77266.54,1.6,-0.01168,1e-05,2.05405]
[1779715655719,50.46,77266.35,1.6,-0.01167,1e-05,2.05302]
[1779715660755,50.46,77265.87,1.6,-0.01168,1e-05,2.0539]
[1779715665790,50.46,77265.95,1.6,-0.01168,1e-05,2.05402]
[1779715670825,50.46,77263.52,1.6,-0.0117,1e-05,2.05749]
[1779715675860,50.46,77258.49,1.6,-0.01175,1e-05,2.06444]
[1779715681902,50.47,77259.07,1.6,-0.01174,1e-05,2.06382]
[1779715687944,50.47,77258.33,1.6,-0.01175,1e-05,2.06498]
[1779715692978,50.47,77257.45,1.6,-0.01176,1e-05,2.0663]
[1779715694070,50.47,77257.45,1.6,-0.01176,1e-05,2.0663]
[1779715694168,50.47,77258.11,1.6,-0.01175,1e-05,2.06543]
[1779715696242,50.47,77259.04,1.6,-0.01174,1e-05,2.06412]
[1779715696343,50.47,77259.63,1.6,-0.01174,1e-05,2.06327]
[1779715702042,50.47,77260.05,1.6,-0.01174,1e-05,2.0629]
[1779715709091,50.47,77266.15,1.6,-0.01168,1e-05,2.05492]
[1779715714126,50.47,77266.24,1.6,-0.01168,1e-05,2.05349]
[1779715721175,50.47,77266.53,1.6,-0.01168,1e-05,2.05345]
[1779715728224,50.47,77265.66,1.6,-0.01169,1e-05,2.05495]
[1779715734266,50.47,77264.96,1.6,-0.01169,1e-05,2.05617]
[1779715739301,50.48,77264.83,1.6,-0.0117,1e-05,2.05655]
[1779715748364,50.48,77265.61,1.6,-0.01169,1e-05,2.05586]
[1779715753399,50.48,77263.65,1.6,-0.01171,1e-05,2.05871]
[1779715758434,50.48,77264.12,1.6,-0.01171,1e-05,2.05826]
[1779715759670,50.48,77264.25,1.6,-0.01171,1e-05,2.05812]
[1779715760448,50.48,77264.17,1.6,-0.01171,1e-05,2.05827]
[1779715761888,50.48,77264.0,1.6,-0.01171,1e-05,2.05845]
[1779715762462,50.48,77263.97,1.6,-0.01171,1e-05,2.05844]
[1779715767497,50.48,77263.7,1.6,-0.01171,1e-05,2.05899]
[1779715772532,50.48,77263.83,1.6,-0.0117,1e-05,2.05747]
[1779715777567,50.48,77263.92,1.6,-0.0117,1e-05,2.05754]
[1779715782602,50.48,77263.3,1.6,-0.01171,1e-05,2.05853]
[1779715788644,50.48,77261.7,1.6,-0.01173,1e-05,2.06089]
[1779715793679,50.48,77262.72,1.6,-0.01172,1e-05,2.05969]
[1779715798714,50.49,77262.29,1.6,-0.01172,1e-05,2.06043]
[1779715803749,50.49,77271.64,1.6,-0.01164,1e-05,2.04807]
[1779715808785,50.49,77270.94,1.6,-0.01165,1e-05,2.04923]
[1779715813820,50.49,77271.86,1.6,-0.01164,1e-05,2.04829]
[1779715820869,50.49,77271.64,1.6,-0.01165,1e-05,2.04892]
[1779715824797,50.49,77271.68,1.6,-0.01165,1e-05,2.04896]
[1779715824801,50.49,77271.68,1.6,-0.01165,1e-05,2.04905]
[1779715826024,50.49,77271.68,1.6,-0.01165,1e-05,2.04905]
[1779715826045,50.49,77271.66,1.6,-0.01165,1e-05,2.04903]
[1779715831946,50.49,77270.76,1.6,-0.01165,1e-05,2.04895]
[1779715836981,50.49,77266.3,1.6,-0.01169,1e-05,2.05511]
[1779715842016,50.49,77266.22,1.6,-0.01169,1e-05,2.05537]
[1779715847051,50.49,77263.03,1.6,-0.01172,1e-05,2.05979]
[1779715852944,50.5,77262.56,1.6,-0.01173,1e-05,2.0605]
[1779715858130,50.5,77262.99,1.6,-0.01172,1e-05,2.06004]
[1779715863165,50.5,77264.98,1.6,-0.0117,1e-05,2.05745]
[1779715869207,50.5,77270.7,1.6,-0.01165,1e-05,2.04996]
[1779715875249,50.5,77270.96,1.6,-0.01165,1e-05,2.04984]
[1779715880284,50.5,77277.63,1.6,-0.0116,1e-05,2.04114]
[1779715885319,50.5,77277.67,1.6,-0.0116,1e-05,2.04138]
[1779715888875,50.5,77277.74,1.6,-0.0116,1e-05,2.04141]
[1779715889348,50.5,77278.54,1.6,-0.01159,1e-05,2.04047]
[1779715891188,50.5,77278.45,1.6,-0.01159,1e-05,2.04057]
[1779715891362,50.5,77277.69,1.6,-0.01159,1e-05,2.04001]
[1779715896397,50.5,77280.4,1.6,-0.01157,1e-05,2.03674]
[1779715901432,50.51,77280.96,1.6,-0.01157,1e-05,2.03636]
[1779715906467,50.51,77281.31,1.6,-0.01157,1e-05,2.03628]
[1779715906961,50.51,77281.31,1.6,-0.01157,1e-05,2.03628]
[1779715908101,50.51,77280.83,1.6,-0.01157,1e-05,2.037]
[1779715914523,50.51,77281.6,1.6,-0.01157,1e-05,2.03652]
[1779715920565,50.51,77281.67,1.6,-0.01157,1e-05,2.03691]
[1779715926273,50.51,77281.51,1.6,-0.01157,1e-05,2.03737]
[1779715927824,50.52,77281.62,1.6,-0.01157,1e-05,2.03755]
[1779715933656,50.52,77280.6,1.6,-0.01159,1e-05,2.0394]
[1779715938692,50.52,77279.9,1.6,-0.01159,1e-05,2.04071]
[1779715943727,50.52,77279.7,1.6,-0.0116,1e-05,2.04143]
[1779715948762,50.52,77282.11,1.6,-0.01158,1e-05,2.03858]
[1779715955813,50.53,77283.08,1.6,-0.01157,1e-05,2.03631]
[1779715961855,50.53,77283.34,1.6,-0.01157,1e-05,2.03645]
[1779715966890,50.53,77283.17,1.6,-0.01157,1e-05,2.03709]
[1779715971925,50.53,77285.85,1.6,-0.01155,1e-05,2.03393]
[1779715976960,50.53,77285.86,1.6,-0.01155,1e-05,2.03434]
[1779715982427,50.54,77285.99,1.6,-0.01155,1e-05,2.0345]
[1779715988037,50.54,77286.46,1.6,-0.01155,1e-05,2.03446]
[1779715993072,50.54,77288.23,1.6,-0.01154,1e-05,2.03254]
[1779715999114,50.54,77289.36,1.6,-0.01153,1e-05,2.03156]
[1779716005157,50.55,77289.38,1.6,-0.01154,1e-05,2.03206]
[1779716007171,50.55,77271.24,1.6,-0.0117,1e-05,2.0565]
[1779716012207,50.55,77270.19,1.6,-0.0117,1e-05,2.05654]
[1779716022278,50.55,77270.19,1.6,-0.01171,1e-05,2.05691]
[1779716027313,50.55,77269.87,1.6,-0.01171,1e-05,2.05747]
[1779716033355,50.55,77270.2,1.6,-0.01171,1e-05,2.05715]
[1779716041411,50.55,77270.1,1.6,-0.01171,1e-05,2.05744]
[1779716046446,50.55,77272.71,1.6,-0.01169,1e-05,2.05405]
[1779716051481,50.55,77266.11,1.6,-0.01175,1e-05,2.06304]
[1779716056517,50.55,77258.28,1.6,-0.01182,1e-05,2.07358]
[1779716063567,50.55,77258.63,1.6,-0.01181,1e-05,2.07302]
[1779716068602,50.55,77257.62,1.6,-0.01182,1e-05,2.07431]
[1779716074655,50.55,77256.68,1.6,-0.01182,1e-05,2.07391]
[1779716079690,50.55,77260.52,1.6,-0.01179,1e-05,2.06866]
[1779716085732,50.55,77260.39,1.6,-0.01179,1e-05,2.06879]
[1779716087384,50.55,77260.25,1.6,-0.01179,1e-05,2.06897]
[1779716087746,50.55,77261.32,1.6,-0.01178,1e-05,2.06752]
[1779716089639,50.55,77260.77,1.6,-0.01178,1e-05,2.06817]
[1779716089760,50.55,77260.83,1.6,-0.01178,1e-05,2.068]
[1779716094795,50.55,77270.25,1.6,-0.0117,1e-05,2.05529]
[1779716099830,50.55,77255.7,1.6,-0.01183,1e-05,2.07498]
[1779716104864,50.55,77252.02,1.6,-0.01186,1e-05,2.07983]
[1779716109900,50.55,77253.25,1.6,-0.01185,1e-05,2.07804]
[1779716114935,50.55,77252.75,1.6,-0.01185,1e-05,2.0786]
[1779716119970,50.55,77252.65,1.6,-0.01185,1e-05,2.07863]
[1779716125008,50.55,77252.03,1.6,-0.01186,1e-05,2.07935]
[1779716130040,50.55,77247.86,1.6,-0.01189,1e-05,2.08487]
[1779716135075,50.55,77255.39,1.6,-0.01182,1e-05,2.07296]
[1779716140110,50.55,77257.16,1.6,-0.0118,1e-05,2.07052]
[1779716150180,50.55,77256.74,1.6,-0.0118,1e-05,2.07103]
[1779716151407,50.55,77256.74,1.6,-0.0118,1e-05,2.07103]
[1779716151509,50.55,77256.81,1.6,-0.0118,1e-05,2.07092]
[1779716153583,50.55,77256.8,1.6,-0.0118,1e-05,2.07085]
[1779716153685,50.55,77261.72,1.6,-0.01176,1e-05,2.06412]
[1779716159243,50.55,77263.59,1.6,-0.01174,1e-05,2.06166]
[1779716164278,50.55,77263.87,1.6,-0.01174,1e-05,2.06134]
[1779716169313,50.55,77271.68,1.6,-0.01167,1e-05,2.05094]
[1779716174348,50.55,77267.54,1.6,-0.01171,1e-05,2.05662]
[1779716179383,50.55,77260.03,1.6,-0.01178,1e-05,2.0668]
[1779716184418,50.55,77252.27,1.6,-0.01185,1e-05,2.07724]
[1779716189453,50.55,77244.93,1.6,-0.01191,1e-05,2.08707]
[1779716194488,50.55,77246.77,1.6,-0.01189,1e-05,2.08285]
[1779716199523,50.54,77246.31,1.6,-0.01189,1e-05,2.08336]
[1779716205565,50.54,77246.9,1.6,-0.01188,1e-05,2.08243]
[1779716212614,50.54,77247.48,1.6,-0.01188,1e-05,2.0815]
[1779716216896,50.54,77247.2,1.6,-0.01188,1e-05,2.08184]
[1779716216908,50.54,77247.24,1.6,-0.01188,1e-05,2.08177]
[1779716218121,50.54,77247.2,1.6,-0.01188,1e-05,2.08181]
[1779716218657,50.54,77247.31,1.6,-0.01188,1e-05,2.08156]
[1779716223692,50.54,77257.78,1.6,-0.01178,1e-05,2.06734]
[1779716228729,50.54,77257.75,1.6,-0.01178,1e-05,2.06743]
[1779716237792,50.54,77257.7,1.6,-0.01178,1e-05,2.06758]
[1779716242827,50.54,77257.04,1.6,-0.01179,1e-05,2.06849]
[1779716247862,50.54,77264.07,1.6,-0.01173,1e-05,2.05909]
[1779716252897,50.54,77266.01,1.6,-0.0117,1e-05,2.05503]
[1779716257932,50.54,77265.95,1.6,-0.0117,1e-05,2.05523]
[1779716262967,50.55,77265.72,1.6,-0.0117,1e-05,2.05565]
[1779716270016,50.55,77265.22,1.6,-0.01171,1e-05,2.05647]
[1779716275051,50.55,77263.19,1.6,-0.01173,1e-05,2.0593]
[1779716281409,50.55,77262.82,1.6,-0.01173,1e-05,2.05985]
[1779716281452,50.55,77259.8,1.6,-0.01176,1e-05,2.06394]
[1779716283694,50.55,77258.09,1.6,-0.01178,1e-05,2.06617]
[1779716283698,50.55,77258.63,1.6,-0.01177,1e-05,2.06536]
[1779716284115,50.55,77241.58,1.6,-0.01192,1e-05,2.08847]
[1779716286137,50.55,77224.36,1.6,-0.01208,1e-05,2.11193]
[1779716291172,50.54,77230.56,1.6,-0.01202,1e-05,2.10305]
[1779716296208,50.54,77239.63,1.6,-0.01194,1e-05,2.09039]
[1779716301243,50.54,77238.69,1.6,-0.01195,1e-05,2.09147]
[1779716306278,50.54,77238.94,1.6,-0.01194,1e-05,2.09093]
[1779716311312,50.54,77248.78,1.6,-0.01184,1e-05,2.07585]
[1779716316348,50.54,77251.79,1.6,-0.01181,1e-05,2.07173]
[1779716321384,50.54,77248.35,1.6,-0.01185,1e-05,2.07636]
[1779716326419,50.54,77244.01,1.6,-0.01188,1e-05,2.08219]
[1779716332461,50.54,77244.45,1.6,-0.01188,1e-05,2.08148]
[1779716337496,50.54,77247.28,1.6,-0.01185,1e-05,2.07759]
[1779716342531,50.54,77246.14,1.6,-0.01186,1e-05,2.07908]
[1779716347498,50.54,77246.03,1.6,-0.01186,1e-05,2.07919]
[1779716347599,50.54,77246.03,1.6,-0.01186,1e-05,2.07918]
[1779716349677,50.54,77246.1,1.6,-0.01186,1e-05,2.07899]
[1779716349778,50.54,77245.85,1.6,-0.01186,1e-05,2.07923]
[1779716355622,50.54,77250.54,1.6,-0.01182,1e-05,2.07282]
[1779716360657,50.54,77250.9,1.6,-0.01182,1e-05,2.07235]
[1779716365692,50.54,77253.52,1.6,-0.0118,1e-05,2.06881]
[1779716371735,50.54,77254.77,1.6,-0.01178,1e-05,2.06562]
[1779716377777,50.54,77256.03,1.6,-0.01176,1e-05,2.06401]
[1779716382812,50.54,77260.25,1.6,-0.01173,1e-05,2.05845]
[1779716388854,50.54,77259.86,1.6,-0.01173,1e-05,2.05913]
[1779716393889,50.54,77265.8,1.6,-0.01168,1e-05,2.05128]
[1779716398924,50.54,77266.26,1.6,-0.01168,1e-05,2.05086]
[1779716403959,50.54,77265.65,1.6,-0.01168,1e-05,2.05185]
[1779716408994,50.54,77256.74,1.6,-0.01176,1e-05,2.064]
[1779716412365,50.54,77251.66,1.6,-0.01181,1e-05,2.07089]
[1779716413022,50.54,77252.2,1.6,-0.01181,1e-05,2.07015]
[1779716414611,50.54,77252.05,1.6,-0.01181,1e-05,2.07027]
[1779716415036,50.54,77252.25,1.6,-0.0118,1e-05,2.06991]
[1779716421079,50.54,77250.69,1.6,-0.01182,1e-05,2.07198]
[1779716426114,50.54,77257.31,1.6,-0.01176,1e-05,2.06302]
[1779716431148,50.54,77256.94,1.6,-0.01175,1e-05,2.062]
[1779716438198,50.54,77254.8,1.6,-0.01177,1e-05,2.06495]
[1779716443236,50.54,77253.02,1.6,-0.01179,1e-05,2.06739]
[1779716448271,50.54,77248.68,1.6,-0.01183,1e-05,2.07323]
[1779716453307,50.54,77249.24,1.6,-0.01182,1e-05,2.07244]
[1779716460361,50.54,77254.97,1.6,-0.01177,1e-05,2.06471]
[1779716466408,50.54,77256.28,1.6,-0.01176,1e-05,2.06301]
[1779716471443,50.54,77248.81,1.6,-0.01183,1e-05,2.07309]
[1779716476478,50.54,77247.43,1.6,-0.01184,1e-05,2.07492]
[1779716477566,50.54,77247.43,1.6,-0.01184,1e-05,2.07492]
[1779716477573,50.54,77247.32,1.6,-0.01184,1e-05,2.07506]
[1779716478796,50.54,77247.32,1.6,-0.01184,1e-05,2.07506]
[1779716478821,50.54,77242.39,1.6,-0.01188,1e-05,2.08166]
[1779716484534,50.54,77239.01,1.6,-0.01191,1e-05,2.0861]
[1779716489568,50.54,77239.14,1.6,-0.01191,1e-05,2.0858]
[1779716495611,50.54,77239.23,1.6,-0.0119,1e-05,2.08397]
[1779716503671,50.54,77240.74,1.6,-0.01189,1e-05,2.08179]
[1779716508706,50.54,77241.27,1.6,-0.01188,1e-05,2.08101]
[1779716513741,50.54,77240.31,1.6,-0.01189,1e-05,2.08225]
[1779716517956,50.54,77243.38,1.6,-0.01186,1e-05,2.07805]
[1779716518934,50.54,77243.38,1.6,-0.01186,1e-05,2.07804]
[1779716524821,50.54,77250.14,1.6,-0.0118,1e-05,2.0689]
[1779716529856,50.54,77251.86,1.6,-0.01179,1e-05,2.06662]
[1779716534891,50.54,77254.61,1.6,-0.01176,1e-05,2.06299]
[1779716539926,50.54,77255.18,1.6,-0.01176,1e-05,2.06231]
[1779716544961,50.54,77250.19,1.6,-0.0118,1e-05,2.06911]
[1779716550525,50.54,77251.33,1.6,-0.01179,1e-05,2.06759]
[1779716550889,50.54,77251.33,1.6,-0.01179,1e-05,2.06759]
[1779716560089,50.54,77250.97,1.6,-0.01179,1e-05,2.06657]
[1779716565124,50.54,77251.02,1.6,-0.01179,1e-05,2.06652]
[1779716570159,50.54,77252.14,1.6,-0.01178,1e-05,2.06504]
[1779716575194,50.54,77253.42,1.6,-0.01177,1e-05,2.06335]
[1779716581236,50.54,77252.76,1.6,-0.01177,1e-05,2.0643]
[1779716586271,50.54,77253.4,1.6,-0.01177,1e-05,2.06347]
[1779716594327,50.54,77252.27,1.6,-0.01178,1e-05,2.06504]
[1779716599362,50.54,77250.59,1.6,-0.01179,1e-05,2.06732]
[1779716604397,50.54,77248.69,1.6,-0.01181,1e-05,2.06988]
[1779716610439,50.54,77248.52,1.6,-0.01181,1e-05,2.07007]
[1779716613535,50.54,77248.56,1.6,-0.0118,1e-05,2.06844]
[1779716613588,50.54,77249.28,1.6,-0.0118,1e-05,2.06746]
[1779716614705,50.54,77249.28,1.6,-0.0118,1e-05,2.06746]
[1779716614806,50.54,77249.14,1.6,-0.0118,1e-05,2.06757]
[1779716621516,50.54,77249.83,1.6,-0.01179,1e-05,2.06664]
[1779716629095,50.54,77249.38,1.6,-0.01179,1e-05,2.06725]
[1779716634608,50.54,77249.38,1.6,-0.01179,1e-05,2.06728]
[1779716639643,50.54,77249.34,1.6,-0.01179,1e-05,2.06735]
[1779716644678,50.54,77250.28,1.6,-0.01179,1e-05,2.0661]
[1779716649713,50.54,77249.02,1.6,-0.0118,1e-05,2.06783]
[1779716654748,50.54,77240.58,1.6,-0.01187,1e-05,2.07924]
[1779716659783,50.54,77237.75,1.6,-0.0119,1e-05,2.08297]
[1779716665825,50.54,77236.72,1.6,-0.01191,1e-05,2.08425]
[1779716671867,50.54,77236.99,1.6,-0.0119,1e-05,2.08218]
[1779716676682,50.54,77237.01,1.6,-0.0119,1e-05,2.0821]
[1779716676696,50.54,77237.01,1.6,-0.0119,1e-05,2.0821]
[1779716676986,50.54,77236.13,1.6,-0.0119,1e-05,2.08327]
[1779716677851,50.54,77236.13,1.6,-0.0119,1e-05,2.08327]
[1779716678898,50.54,77237.66,1.6,-0.01189,1e-05,2.08109]
[1779716678916,50.54,77236.32,1.6,-0.0119,1e-05,2.08282]
[1779716682072,50.54,77237.59,1.6,-0.01189,1e-05,2.08107]
[1779716682173,50.54,77238.16,1.6,-0.01188,1e-05,2.08028]
[1779716682516,50.54,77238.16,1.6,-0.01188,1e-05,2.08028]
[1779716682523,50.54,77238.16,1.6,-0.01188,1e-05,2.08028]
[1779716682928,50.54,77238.16,1.6,-0.01188,1e-05,2.08028]
[1779716682942,50.54,77238.16,1.6,-0.01188,1e-05,2.08028]
[1779716683374,50.54,77238.16,1.6,-0.01188,1e-05,2.08028]
[1779716683383,50.54,77238.16,1.6,-0.01188,1e-05,2.08028]
[1779716683821,50.54,77240.4,1.6,-0.01186,1e-05,2.07717]
[1779716683829,50.54,77240.4,1.6,-0.01186,1e-05,2.07717]
[1779716684278,50.54,77240.4,1.6,-0.01186,1e-05,2.07717]
[1779716684286,50.54,77240.4,1.6,-0.01186,1e-05,2.07717]
[1779716684736,50.54,77240.66,1.6,-0.01186,1e-05,2.07682]
[1779716684744,50.54,77240.66,1.6,-0.01186,1e-05,2.07682]
[1779716685145,50.54,77240.66,1.6,-0.01186,1e-05,2.07682]
[1779716685155,50.54,77240.66,1.6,-0.01186,1e-05,2.07682]
[1779716685577,50.54,77243.6,1.6,-0.01183,1e-05,2.0728]
[1779716685584,50.54,77243.6,1.6,-0.01183,1e-05,2.0728]
[1779716686024,50.54,77243.6,1.6,-0.01183,1e-05,2.0728]
[1779716686031,50.54,77243.6,1.6,-0.01183,1e-05,2.0728]
[1779716686443,50.54,77243.6,1.6,-0.01183,1e-05,2.0728]
[1779716686451,50.54,77243.6,1.6,-0.01183,1e-05,2.0728]
[1779716686871,50.54,77246.55,1.6,-0.01181,1e-05,2.06879]
[1779716686878,50.54,77246.55,1.6,-0.01181,1e-05,2.06879]
[1779716687316,50.54,77246.55,1.6,-0.01181,1e-05,2.06879]
[1779716687323,50.54,77246.55,1.6,-0.01181,1e-05,2.06879]
[1779716687753,50.54,77245.92,1.6,-0.01181,1e-05,2.06962]
[1779716687760,50.54,77245.92,1.6,-0.01181,1e-05,2.06962]
[1779716688161,50.54,77245.92,1.6,-0.01181,1e-05,2.06962]
[1779716688168,50.54,77245.92,1.6,-0.01181,1e-05,2.06962]
[1779716688585,50.54,77247.47,1.6,-0.0118,1e-05,2.06754]
[1779716688593,50.54,77247.47,1.6,-0.0118,1e-05,2.06754]
[1779716689014,50.54,77247.47,1.6,-0.0118,1e-05,2.06754]
[1779716689021,50.54,77247.47,1.6,-0.0118,1e-05,2.06754]
[1779716689448,50.54,77247.47,1.6,-0.0118,1e-05,2.06754]
[1779716689456,50.54,77247.47,1.6,-0.0118,1e-05,2.06754]
[1779716689876,50.54,77247.64,1.6,-0.0118,1e-05,2.0673]
[1779716689884,50.54,77247.64,1.6,-0.0118,1e-05,2.0673]
[1779716690288,50.54,77247.64,1.6,-0.0118,1e-05,2.0673]
[1779716690296,50.54,77247.64,1.6,-0.0118,1e-05,2.0673]
[1779716690702,50.54,77249.36,1.6,-0.01178,1e-05,2.06496]
[1779716690711,50.54,77249.36,1.6,-0.01178,1e-05,2.06496]
[1779716691126,50.54,77249.36,1.6,-0.01178,1e-05,2.06496]
[1779716691134,50.54,77249.36,1.6,-0.01178,1e-05,2.06496]
[1779716691578,50.54,77250.09,1.6,-0.01177,1e-05,2.06396]
[1779716691587,50.54,77250.09,1.6,-0.01177,1e-05,2.06396]
[1779716692023,50.54,77250.09,1.6,-0.01177,1e-05,2.06396]
[1779716692031,50.54,77250.09,1.6,-0.01177,1e-05,2.06396]
[1779716692458,50.54,77250.09,1.6,-0.01177,1e-05,2.06396]
[1779716692468,50.54,77250.09,1.6,-0.01177,1e-05,2.06396]
[1779716692916,50.54,77250.14,1.6,-0.01177,1e-05,2.06389]
[1779716692924,50.54,77250.14,1.6,-0.01177,1e-05,2.06389]
[1779716693348,50.54,77250.14,1.6,-0.01177,1e-05,2.06389]
[1779716693355,50.54,77250.14,1.6,-0.01177,1e-05,2.06389]
[1779716693816,50.54,77249.92,1.6,-0.01178,1e-05,2.06418]
[1779716693823,50.54,77249.92,1.6,-0.01178,1e-05,2.06418]
[1779716694231,50.54,77249.92,1.6,-0.01178,1e-05,2.06418]
[1779716694241,50.54,77249.92,1.6,-0.01178,1e-05,2.06418]
[1779716694677,50.54,77250.87,1.6,-0.01177,1e-05,2.06289]
[1779716694684,50.54,77250.87,1.6,-0.01177,1e-05,2.06289]
[1779716695114,50.54,77250.87,1.6,-0.01177,1e-05,2.06289]
[1779716695122,50.54,77250.87,1.6,-0.01177,1e-05,2.06289]
[1779716695609,50.54,77250.86,1.6,-0.01177,1e-05,2.0629]
[1779716695616,50.54,77250.86,1.6,-0.01177,1e-05,2.0629]
[1779716696038,50.54,77250.86,1.6,-0.01177,1e-05,2.0629]
[1779716696046,50.54,77250.86,1.6,-0.01177,1e-05,2.0629]
[1779716696505,50.54,77250.86,1.6,-0.01177,1e-05,2.0629]
[1779716696531,50.54,77252.8,1.6,-0.01175,1e-05,2.06028]
[1779716696930,50.54,77252.8,1.6,-0.01175,1e-05,2.06028]
[1779716696938,50.54,77252.8,1.6,-0.01175,1e-05,2.06028]
[1779716697357,50.54,77252.8,1.6,-0.01175,1e-05,2.06028]
[1779716697365,50.54,77252.8,1.6,-0.01175,1e-05,2.06028]
[1779716697804,50.54,77263.73,1.6,-0.01165,1e-05,2.04558]
[1779716697813,50.54,77263.73,1.6,-0.01165,1e-05,2.04558]
[1779716698254,50.54,77263.73,1.6,-0.01165,1e-05,2.04558]
[1779716698262,50.54,77263.73,1.6,-0.01165,1e-05,2.04558]
[1779716698694,50.54,77270.95,1.6,-0.01159,1e-05,2.03595]
[1779716698702,50.54,77270.95,1.6,-0.01159,1e-05,2.03595]
[1779716699118,50.54,77270.95,1.6,-0.01159,1e-05,2.03595]
[1779716699126,50.54,77270.95,1.6,-0.01159,1e-05,2.03595]
[1779716699569,50.54,77273.48,1.6,-0.01156,1e-05,2.03262]
[1779716699578,50.54,77273.48,1.6,-0.01156,1e-05,2.03262]
[1779716700024,50.54,77273.48,1.6,-0.01156,1e-05,2.03262]
[1779716700040,50.54,77273.48,1.6,-0.01156,1e-05,2.03262]
[1779716700458,50.54,77273.48,1.6,-0.01156,1e-05,2.03262]
[1779716700473,50.54,77273.48,1.6,-0.01156,1e-05,2.03262]
[1779716700891,50.54,77279.29,1.6,-0.01151,1e-05,2.02493]
[1779716700899,50.54,77279.29,1.6,-0.01151,1e-05,2.02493]
[1779716701364,50.54,77279.29,1.6,-0.01151,1e-05,2.02493]
[1779716701784,50.54,77285.21,1.6,-0.01146,1e-05,2.01713]
[1779716701793,50.54,77285.21,1.6,-0.01146,1e-05,2.01713]
[1779716702209,50.54,77285.21,1.6,-0.01146,1e-05,2.01713]
[1779716702217,50.54,77285.21,1.6,-0.01146,1e-05,2.01713]
[1779716702634,50.54,77276.88,1.6,-0.01154,1e-05,2.02827]
[1779716702642,50.54,77276.88,1.6,-0.01154,1e-05,2.02827]
[1779716703097,50.54,77276.88,1.6,-0.01154,1e-05,2.02827]
[1779716703104,50.54,77276.88,1.6,-0.01154,1e-05,2.02827]
[1779716703511,50.54,77276.88,1.6,-0.01154,1e-05,2.02827]
[1779716703518,50.54,77276.88,1.6,-0.01154,1e-05,2.02827]
[1779716703969,50.54,77275.05,1.6,-0.01155,1e-05,2.03076]
[1779716703978,50.54,77275.05,1.6,-0.01155,1e-05,2.03076]
[1779716704122,50.54,77275.05,1.6,-0.01155,1e-05,2.03076]
[1779716704215,50.54,77274.95,1.6,-0.01155,1e-05,2.03094]
[1779716710135,50.54,77276.96,1.6,-0.01154,1e-05,2.02871]
[1779716713312,50.54,77275.04,1.6,-0.01156,1e-05,2.03141]
[1779716713350,50.54,77274.59,1.6,-0.01156,1e-05,2.03208]
[1779716713761,50.54,77274.59,1.6,-0.01156,1e-05,2.03208]
[1779716713770,50.54,77274.59,1.6,-0.01156,1e-05,2.03208]
[1779716714179,50.54,77274.59,1.6,-0.01156,1e-05,2.03208]
[1779716714187,50.54,77274.59,1.6,-0.01156,1e-05,2.03208]
[1779716714618,50.54,77274.62,1.6,-0.01156,1e-05,2.03207]
[1779716714626,50.54,77274.62,1.6,-0.01156,1e-05,2.03207]
[1779716715039,50.54,77274.62,1.6,-0.01156,1e-05,2.03207]
[1779716715047,50.54,77274.62,1.6,-0.01156,1e-05,2.03207]
[1779716715453,50.54,77274.62,1.6,-0.01156,1e-05,2.03207]
[1779716715460,50.54,77274.62,1.6,-0.01156,1e-05,2.03207]
[1779716715902,50.54,77272.84,1.6,-0.01158,1e-05,2.03448]
[1779716715910,50.54,77272.84,1.6,-0.01158,1e-05,2.03448]
[1779716716322,50.54,77272.84,1.6,-0.01158,1e-05,2.03448]
[1779716716330,50.54,77272.84,1.6,-0.01158,1e-05,2.03448]
[1779716716744,50.54,77271.14,1.6,-0.01159,1e-05,2.03678]
[1779716716752,50.54,77271.14,1.6,-0.01159,1e-05,2.03678]
[1779716717166,50.54,77271.14,1.6,-0.01159,1e-05,2.03678]
[1779716717173,50.54,77271.14,1.6,-0.01159,1e-05,2.03678]
[1779716717616,50.54,77271.4,1.6,-0.01159,1e-05,2.03646]
[1779716717624,50.54,77271.4,1.6,-0.01159,1e-05,2.03646]
[1779716718046,50.54,77271.4,1.6,-0.01159,1e-05,2.03646]
[1779716718053,50.54,77271.4,1.6,-0.01159,1e-05,2.03646]
[1779716718457,50.54,77271.4,1.6,-0.01159,1e-05,2.03646]
[1779716718465,50.54,77271.4,1.6,-0.01159,1e-05,2.03646]
[1779716718873,50.54,77269.91,1.6,-0.0116,1e-05,2.03848]
[1779716718881,50.54,77269.91,1.6,-0.0116,1e-05,2.03848]
[1779716719285,50.54,77269.91,1.6,-0.0116,1e-05,2.03848]
[1779716719293,50.54,77269.91,1.6,-0.0116,1e-05,2.03848]
[1779716719722,50.54,77269.63,1.6,-0.01161,1e-05,2.03887]
[1779716719730,50.54,77269.63,1.6,-0.01161,1e-05,2.03887]
[1779716720175,50.54,77269.63,1.6,-0.01161,1e-05,2.03887]
[1779716720183,50.54,77269.63,1.6,-0.01161,1e-05,2.03887]
[1779716720594,50.54,77269.61,1.6,-0.01161,1e-05,2.03892]
[1779716720601,50.54,77269.61,1.6,-0.01161,1e-05,2.03892]
[1779716721038,50.54,77269.61,1.6,-0.01161,1e-05,2.03892]
[1779716721045,50.54,77269.61,1.6,-0.01161,1e-05,2.03892]
[1779716721466,50.54,77269.61,1.6,-0.01161,1e-05,2.03892]
[1779716721473,50.54,77269.61,1.6,-0.01161,1e-05,2.03892]
[1779716721898,50.54,77269.63,1.6,-0.01161,1e-05,2.03892]
[1779716721905,50.54,77269.63,1.6,-0.01161,1e-05,2.03892]
[1779716722345,50.54,77269.63,1.6,-0.01161,1e-05,2.03892]
[1779716722352,50.54,77269.63,1.6,-0.01161,1e-05,2.03892]
[1779716722781,50.54,77272.65,1.6,-0.01158,1e-05,2.0349]
[1779716722788,50.54,77272.65,1.6,-0.01158,1e-05,2.0349]
[1779716723228,50.54,77272.65,1.6,-0.01158,1e-05,2.0349]
[1779716723236,50.54,77272.65,1.6,-0.01158,1e-05,2.0349]
[1779716723679,50.54,77273.07,1.6,-0.01158,1e-05,2.03437]
[1779716723688,50.54,77273.07,1.6,-0.01158,1e-05,2.03437]
[1779716724095,50.54,77273.07,1.6,-0.01158,1e-05,2.03437]
[1779716724102,50.54,77273.07,1.6,-0.01158,1e-05,2.03437]
[1779716724512,50.54,77273.07,1.6,-0.01158,1e-05,2.03437]
[1779716724519,50.54,77273.07,1.6,-0.01158,1e-05,2.03437]
[1779716724941,50.54,77273.06,1.6,-0.01158,1e-05,2.03441]
[1779716724949,50.54,77273.06,1.6,-0.01158,1e-05,2.03441]
[1779716725404,50.54,77273.06,1.6,-0.01158,1e-05,2.03441]
[1779716725412,50.54,77273.06,1.6,-0.01158,1e-05,2.03441]
[1779716725853,50.54,77272.95,1.6,-0.01158,1e-05,2.03458]
[1779716725860,50.54,77272.95,1.6,-0.01158,1e-05,2.03458]
[1779716726302,50.54,77272.95,1.6,-0.01158,1e-05,2.03458]
[1779716726312,50.54,77272.95,1.6,-0.01158,1e-05,2.03458]
[1779716726732,50.54,77272.95,1.6,-0.01158,1e-05,2.03461]
[1779716726740,50.54,77272.95,1.6,-0.01158,1e-05,2.03461]
[1779716727183,50.54,77272.95,1.6,-0.01158,1e-05,2.03461]
[1779716727191,50.54,77272.95,1.6,-0.01158,1e-05,2.03461]
[1779716727599,50.54,77272.71,1.6,-0.01158,1e-05,2.03496]
[1779716727607,50.54,77272.71,1.6,-0.01158,1e-05,2.03496]
[1779716728037,50.54,77272.71,1.6,-0.01158,1e-05,2.03496]
[1779716728044,50.54,77272.71,1.6,-0.01158,1e-05,2.03496]
[1779716728464,50.54,77272.71,1.6,-0.01158,1e-05,2.03496]
[1779716728471,50.54,77272.71,1.6,-0.01158,1e-05,2.03496]
[1779716728878,50.54,77272.66,1.6,-0.01158,1e-05,2.03505]
[1779716728885,50.54,77272.66,1.6,-0.01158,1e-05,2.03505]
[1779716729361,50.54,77272.66,1.6,-0.01158,1e-05,2.03505]
[1779716729368,50.54,77272.66,1.6,-0.01158,1e-05,2.03505]
[1779716729818,50.54,77272.66,1.6,-0.01158,1e-05,2.03507]
[1779716729825,50.54,77272.66,1.6,-0.01158,1e-05,2.03507]
[1779716730244,50.54,77272.66,1.6,-0.01158,1e-05,2.03507]
[1779716730252,50.54,77272.66,1.6,-0.01158,1e-05,2.03507]
[1779716730671,50.54,77271.27,1.6,-0.01159,1e-05,2.03695]
[1779716730680,50.54,77271.27,1.6,-0.01159,1e-05,2.03695]
[1779716731095,50.54,77271.27,1.6,-0.01159,1e-05,2.03695]
[1779716731102,50.54,77271.27,1.6,-0.01159,1e-05,2.03695]
[1779716731550,50.54,77271.27,1.6,-0.01159,1e-05,2.03695]
[1779716731557,50.54,77271.27,1.6,-0.01159,1e-05,2.03695]
[1779716731989,50.54,77268.1,1.6,-0.01161,1e-05,2.03965]
[1779716731997,50.54,77268.1,1.6,-0.01161,1e-05,2.03965]
[1779716732476,50.54,77268.1,1.6,-0.01161,1e-05,2.03965]
[1779716732484,50.54,77268.1,1.6,-0.01161,1e-05,2.03965]
[1779716732889,50.54,77267.33,1.6,-0.01162,1e-05,2.04069]
[1779716732897,50.54,77267.33,1.6,-0.01162,1e-05,2.04069]
[1779716733298,50.54,77267.33,1.6,-0.01162,1e-05,2.04069]
[1779716733305,50.54,77267.33,1.6,-0.01162,1e-05,2.04069]
[1779716733759,50.54,77267.26,1.6,-0.01162,1e-05,2.0408]
[1779716733767,50.54,77267.26,1.6,-0.01162,1e-05,2.0408]
[1779716734182,50.54,77267.26,1.6,-0.01162,1e-05,2.0408]
[1779716734190,50.54,77267.26,1.6,-0.01162,1e-05,2.0408]
[1779716734596,50.54,77267.12,1.6,-0.01162,1e-05,2.041]
[1779716734605,50.54,77267.12,1.6,-0.01162,1e-05,2.041]
[1779716735036,50.54,77267.12,1.6,-0.01162,1e-05,2.041]
[1779716735044,50.54,77267.12,1.6,-0.01162,1e-05,2.041]
[1779716735372,50.54,77267.12,1.6,-0.01162,1e-05,2.041]
[1779716735474,50.54,77267.11,1.6,-0.01162,1e-05,2.04102]
[1779716739339,50.54,77250.5,1.6,-0.01177,1e-05,2.06342]
[1779716744374,50.54,77247.58,1.6,-0.0118,1e-05,2.06735]
[1779716744691,50.54,77247.58,1.6,-0.0118,1e-05,2.06735]
[1779716745090,50.54,77247.58,1.6,-0.0118,1e-05,2.06735]
[1779716745098,50.54,77247.58,1.6,-0.0118,1e-05,2.06735]
[1779716745517,50.54,77247.58,1.6,-0.0118,1e-05,2.06735]
[1779716745525,50.54,77247.58,1.6,-0.0118,1e-05,2.06735]
[1779716745547,50.54,77247.48,1.6,-0.0118,1e-05,2.06748]
[1779716745948,50.54,77247.48,1.6,-0.0118,1e-05,2.06748]
[1779716745956,50.54,77247.48,1.6,-0.0118,1e-05,2.06748]
[1779716746386,50.54,77247.48,1.6,-0.0118,1e-05,2.06748]
[1779716746394,50.54,77247.48,1.6,-0.0118,1e-05,2.06748]
[1779716746793,50.54,77247.37,1.6,-0.0118,1e-05,2.06759]
[1779716746801,50.54,77247.37,1.6,-0.0118,1e-05,2.06759]
[1779716747269,50.54,77247.37,1.6,-0.0118,1e-05,2.06759]
[1779716747277,50.54,77247.37,1.6,-0.0118,1e-05,2.06759]
[1779716747685,50.54,77247.3,1.6,-0.0118,1e-05,2.06765]
[1779716747692,50.54,77247.3,1.6,-0.0118,1e-05,2.06765]
[1779716748121,50.54,77247.3,1.6,-0.0118,1e-05,2.06765]
[1779716748128,50.54,77247.3,1.6,-0.0118,1e-05,2.06765]
[1779716748558,50.54,77247.3,1.6,-0.0118,1e-05,2.06765]
[1779716748566,50.54,77247.3,1.6,-0.0118,1e-05,2.06765]
[1779716748987,50.54,77247.14,1.6,-0.0118,1e-05,2.06784]
[1779716748995,50.54,77247.14,1.6,-0.0118,1e-05,2.06784]
[1779716749449,50.54,77247.14,1.6,-0.0118,1e-05,2.06784]
[1779716749456,50.54,77247.14,1.6,-0.0118,1e-05,2.06784]
[1779716749901,50.54,77248.47,1.6,-0.01179,1e-05,2.06601]
[1779716749908,50.54,77248.47,1.6,-0.01179,1e-05,2.06601]
[1779716750329,50.54,77248.47,1.6,-0.01179,1e-05,2.06601]
[1779716750336,50.54,77248.47,1.6,-0.01179,1e-05,2.06601]
[1779716750779,50.54,77248.52,1.6,-0.01179,1e-05,2.06591]
[1779716750786,50.54,77248.52,1.6,-0.01179,1e-05,2.06591]
[1779716751201,50.54,77248.52,1.6,-0.01179,1e-05,2.06591]
[1779716751208,50.54,77248.52,1.6,-0.01179,1e-05,2.06591]
[1779716751641,50.54,77248.59,1.6,-0.01179,1e-05,2.06578]
[1779716751648,50.54,77248.59,1.6,-0.01179,1e-05,2.06578]
[1779716752120,50.54,77248.59,1.6,-0.01179,1e-05,2.06578]
[1779716752127,50.54,77248.59,1.6,-0.01179,1e-05,2.06578]
[1779716752570,50.54,77248.59,1.6,-0.01179,1e-05,2.06578]
[1779716752579,50.54,77248.59,1.6,-0.01179,1e-05,2.06578]
[1779716753038,50.54,77248.62,1.6,-0.01179,1e-05,2.06572]
[1779716753045,50.54,77248.62,1.6,-0.01179,1e-05,2.06572]
[1779716753456,50.54,77248.62,1.6,-0.01179,1e-05,2.06572]
[1779716753464,50.54,77248.62,1.6,-0.01179,1e-05,2.06572]
[1779716753892,50.54,77248.45,1.6,-0.01179,1e-05,2.06589]
[1779716753900,50.54,77248.45,1.6,-0.01179,1e-05,2.06589]
[1779716754404,50.54,77248.45,1.6,-0.01179,1e-05,2.06589]
[1779716754412,50.54,77248.45,1.6,-0.01179,1e-05,2.06589]
[1779716754875,50.54,77248.03,1.6,-0.01179,1e-05,2.06646]
[1779716754883,50.54,77248.03,1.6,-0.01179,1e-05,2.06646]
[1779716755342,50.54,77248.03,1.6,-0.01179,1e-05,2.06646]
[1779716755350,50.54,77248.03,1.6,-0.01179,1e-05,2.06646]
[1779716755807,50.54,77248.03,1.6,-0.01179,1e-05,2.06643]
[1779716755815,50.54,77248.03,1.6,-0.01179,1e-05,2.06643]
[1779716756247,50.54,77248.03,1.6,-0.01179,1e-05,2.06643]
[1779716756255,50.54,77248.03,1.6,-0.01179,1e-05,2.06643]
[1779716756702,50.54,77248.03,1.6,-0.01179,1e-05,2.06641]
[1779716756711,50.54,77248.03,1.6,-0.01179,1e-05,2.06641]
[1779716757120,50.54,77248.03,1.6,-0.01179,1e-05,2.06641]
[1779716757128,50.54,77248.03,1.6,-0.01179,1e-05,2.06641]
[1779716757557,50.54,77248.03,1.6,-0.01179,1e-05,2.06641]
[1779716757565,50.54,77248.03,1.6,-0.01179,1e-05,2.06641]
[1779716758035,50.54,77248.39,1.6,-0.01179,1e-05,2.06587]
[1779716758043,50.54,77248.39,1.6,-0.01179,1e-05,2.06587]
[1779716758484,50.54,77248.39,1.6,-0.01179,1e-05,2.06587]
[1779716758492,50.54,77248.39,1.6,-0.01179,1e-05,2.06587]
[1779716758945,50.54,77249.05,1.6,-0.01178,1e-05,2.06498]
[1779716758952,50.54,77249.05,1.6,-0.01178,1e-05,2.06498]
[1779716759410,50.54,77249.05,1.6,-0.01178,1e-05,2.06498]
[1779716759417,50.54,77249.05,1.6,-0.01178,1e-05,2.06498]
[1779716759861,50.54,77249.84,1.6,-0.01178,1e-05,2.06389]
[1779716759869,50.54,77249.84,1.6,-0.01178,1e-05,2.06389]
[1779716760318,50.54,77249.84,1.6,-0.01178,1e-05,2.06389]
[1779716760325,50.54,77249.84,1.6,-0.01178,1e-05,2.06389]
[1779716760806,50.54,77249.74,1.6,-0.01178,1e-05,2.064]
[1779716760813,50.54,77249.74,1.6,-0.01178,1e-05,2.064]
[1779716761222,50.54,77249.74,1.6,-0.01178,1e-05,2.064]
[1779716761230,50.54,77249.74,1.6,-0.01178,1e-05,2.064]
[1779716761652,50.54,77250.7,1.6,-0.01177,1e-05,2.06268]
[1779716761660,50.54,77250.7,1.6,-0.01177,1e-05,2.06268]
[1779716762120,50.54,77250.7,1.6,-0.01177,1e-05,2.06268]
[1779716762127,50.54,77250.7,1.6,-0.01177,1e-05,2.06268]
[1779716762547,50.54,77250.7,1.6,-0.01177,1e-05,2.06268]
[1779716762555,50.54,77250.7,1.6,-0.01177,1e-05,2.06268]
[1779716762980,50.54,77250.58,1.6,-0.01177,1e-05,2.06282]
[1779716762987,50.54,77250.58,1.6,-0.01177,1e-05,2.06282]
[1779716763416,50.54,77250.58,1.6,-0.01177,1e-05,2.06282]
[1779716763425,50.54,77250.58,1.6,-0.01177,1e-05,2.06282]
[1779716763882,50.54,77250.84,1.6,-0.01177,1e-05,2.06245]
[1779716763889,50.54,77250.84,1.6,-0.01177,1e-05,2.06245]
[1779716764307,50.54,77250.84,1.6,-0.01177,1e-05,2.06245]
[1779716764315,50.54,77250.84,1.6,-0.01177,1e-05,2.06245]
[1779716764817,50.54,77250.91,1.6,-0.01176,1e-05,2.06234]
[1779716764824,50.54,77250.91,1.6,-0.01176,1e-05,2.06234]
[1779716765267,50.54,77250.91,1.6,-0.01176,1e-05,2.06234]
[1779716765274,50.54,77250.91,1.6,-0.01176,1e-05,2.06234]
[1779716765687,50.54,77250.95,1.6,-0.01176,1e-05,2.06227]
[1779716765695,50.54,77250.95,1.6,-0.01176,1e-05,2.06227]
[1779716766119,50.54,77250.95,1.6,-0.01176,1e-05,2.06227]
[1779716766127,50.54,77250.95,1.6,-0.01176,1e-05,2.06227]
[1779716766567,50.54,77250.95,1.6,-0.01176,1e-05,2.06227]
[1779716766574,50.54,77250.95,1.6,-0.01176,1e-05,2.06227]
[1779716766571,50.54,77256.62,1.6,-0.01171,1e-05,2.05461]
[1779716766733,50.54,77256.62,1.6,-0.01171,1e-05,2.05461]
[1779716772573,50.54,77256.12,1.6,-0.01172,1e-05,2.05542]
[1779716775925,50.54,77254.53,1.6,-0.01173,1e-05,2.05762]
[1779716776346,50.54,77254.53,1.6,-0.01173,1e-05,2.05762]
[1779716776353,50.54,77254.53,1.6,-0.01173,1e-05,2.05762]
[1779716776601,50.54,77255.34,1.6,-0.01173,1e-05,2.05652]
[1779716776788,50.54,77255.34,1.6,-0.01173,1e-05,2.05652]
[1779716776795,50.54,77255.34,1.6,-0.01173,1e-05,2.05652]
[1779716777203,50.54,77255.34,1.6,-0.01173,1e-05,2.05652]
[1779716777212,50.54,77255.34,1.6,-0.01173,1e-05,2.05652]
[1779716777636,50.54,77254.34,1.6,-0.01173,1e-05,2.05786]
[1779716777644,50.54,77254.34,1.6,-0.01173,1e-05,2.05786]
[1779716778097,50.54,77254.34,1.6,-0.01173,1e-05,2.05786]
[1779716778104,50.54,77254.34,1.6,-0.01173,1e-05,2.05786]
[1779716778542,50.54,77254.34,1.6,-0.01173,1e-05,2.05786]
[1779716778550,50.54,77254.34,1.6,-0.01173,1e-05,2.05786]
[1779716778964,50.54,77253.3,1.6,-0.01174,1e-05,2.05925]
[1779716778971,50.54,77253.3,1.6,-0.01174,1e-05,2.05925]
[1779716779404,50.54,77253.3,1.6,-0.01174,1e-05,2.05925]
[1779716779412,50.54,77253.3,1.6,-0.01174,1e-05,2.05925]
[1779716779862,50.54,77253.3,1.6,-0.01174,1e-05,2.05925]
[1779716779869,50.54,77253.3,1.6,-0.01174,1e-05,2.05925]
[1779716780288,50.54,77253.3,1.6,-0.01174,1e-05,2.05925]
[1779716780295,50.54,77253.3,1.6,-0.01174,1e-05,2.05925]
[1779716780783,50.54,77253.89,1.6,-0.01174,1e-05,2.05844]
[1779716780790,50.54,77253.89,1.6,-0.01174,1e-05,2.05844]
[1779716781259,50.54,77253.89,1.6,-0.01174,1e-05,2.05844]
[1779716781267,50.54,77253.89,1.6,-0.01174,1e-05,2.05844]
[1779716781716,50.54,77253.94,1.6,-0.01174,1e-05,2.05836]
[1779716781723,50.54,77253.94,1.6,-0.01174,1e-05,2.05836]
[1779716782174,50.54,77253.94,1.6,-0.01174,1e-05,2.05836]
[1779716782182,50.54,77253.94,1.6,-0.01174,1e-05,2.05836]
[1779716782596,50.54,77253.94,1.6,-0.01174,1e-05,2.05836]
[1779716782603,50.54,77253.94,1.6,-0.01174,1e-05,2.05836]
[1779716783026,50.54,77253.78,1.6,-0.01174,1e-05,2.05857]
[1779716783033,50.54,77253.78,1.6,-0.01174,1e-05,2.05857]
[1779716783477,50.54,77253.78,1.6,-0.01174,1e-05,2.05857]
[1779716783484,50.54,77253.78,1.6,-0.01174,1e-05,2.05857]
[1779716783925,50.54,77254.71,1.6,-0.01173,1e-05,2.05731]
[1779716783933,50.54,77254.71,1.6,-0.01173,1e-05,2.05731]
[1779716784371,50.54,77254.71,1.6,-0.01173,1e-05,2.05731]
[1779716784379,50.54,77254.71,1.6,-0.01173,1e-05,2.05731]
[1779716784815,50.54,77254.71,1.6,-0.01173,1e-05,2.0573]
[1779716784823,50.54,77254.71,1.6,-0.01173,1e-05,2.0573]
[1779716785307,50.54,77254.71,1.6,-0.01173,1e-05,2.0573]
[1779716785315,50.54,77254.71,1.6,-0.01173,1e-05,2.0573]
[1779716785754,50.54,77254.71,1.6,-0.01173,1e-05,2.05729]
[1779716785761,50.54,77254.71,1.6,-0.01173,1e-05,2.05729]
[1779716786175,50.54,77254.71,1.6,-0.01173,1e-05,2.05729]
[1779716786183,50.54,77254.71,1.6,-0.01173,1e-05,2.05729]
[1779716786615,50.54,77254.71,1.6,-0.01173,1e-05,2.05729]
[1779716786624,50.54,77254.71,1.6,-0.01173,1e-05,2.05729]
[1779716787066,50.54,77254.62,1.6,-0.01173,1e-05,2.0574]
[1779716787073,50.54,77254.62,1.6,-0.01173,1e-05,2.0574]
[1779716787382,50.54,77254.62,1.6,-0.01173,1e-05,2.0574]
[1779716787475,50.54,77254.62,1.6,-0.01173,1e-05,2.0574]
[1779716787483,50.54,77254.62,1.6,-0.01173,1e-05,2.0574]
[1779716787971,50.54,77254.53,1.6,-0.01173,1e-05,2.0575]
[1779716787980,50.54,77254.53,1.6,-0.01173,1e-05,2.0575]
[1779716788397,50.54,77254.53,1.6,-0.01173,1e-05,2.0575]
[1779716788405,50.54,77254.53,1.6,-0.01173,1e-05,2.0575]
[1779716788830,50.54,77254.37,1.6,-0.01173,1e-05,2.05772]
[1779716788838,50.54,77254.37,1.6,-0.01173,1e-05,2.05772]
[1779716789270,50.54,77254.37,1.6,-0.01173,1e-05,2.05772]
[1779716789278,50.54,77254.37,1.6,-0.01173,1e-05,2.05772]
[1779716789703,50.54,77254.28,1.6,-0.01173,1e-05,2.05783]
[1779716789712,50.54,77254.28,1.6,-0.01173,1e-05,2.05783]
[1779716790132,50.54,77254.28,1.6,-0.01173,1e-05,2.05783]
[1779716790140,50.54,77254.28,1.6,-0.01173,1e-05,2.05783]
[1779716790583,50.54,77254.28,1.6,-0.01173,1e-05,2.05783]
[1779716790591,50.54,77254.28,1.6,-0.01173,1e-05,2.05783]
[1779716791002,50.54,77254.28,1.6,-0.01173,1e-05,2.05781]
[1779716791011,50.54,77254.28,1.6,-0.01173,1e-05,2.05781]
[1779716791476,50.54,77254.28,1.6,-0.01173,1e-05,2.05781]
[1779716791483,50.54,77254.28,1.6,-0.01173,1e-05,2.05781]
[1779716791926,50.54,77254.47,1.6,-0.01172,1e-05,2.05598]
[1779716791934,50.54,77254.47,1.6,-0.01172,1e-05,2.05598]
[1779716792403,50.54,77254.47,1.6,-0.01172,1e-05,2.05598]
[1779716792411,50.54,77254.47,1.6,-0.01172,1e-05,2.05598]
[1779716792908,50.54,77254.33,1.6,-0.01173,1e-05,2.05617]
[1779716792915,50.54,77254.33,1.6,-0.01173,1e-05,2.05617]
[1779716793318,50.54,77254.33,1.6,-0.01173,1e-05,2.05617]
[1779716793328,50.54,77254.33,1.6,-0.01173,1e-05,2.05617]
[1779716793818,50.54,77253.45,1.6,-0.01173,1e-05,2.05734]
[1779716793825,50.54,77253.45,1.6,-0.01173,1e-05,2.05734]
[1779716794274,50.54,77253.45,1.6,-0.01173,1e-05,2.05734]
[1779716794281,50.54,77253.45,1.6,-0.01173,1e-05,2.05734]
[1779716794712,50.54,77253.23,1.6,-0.01174,1e-05,2.05763]
[1779716794719,50.54,77253.23,1.6,-0.01174,1e-05,2.05763]
[1779716795119,50.54,77253.23,1.6,-0.01174,1e-05,2.05763]
[1779716795127,50.54,77253.23,1.6,-0.01174,1e-05,2.05763]
[1779716795605,50.54,77253.23,1.6,-0.01174,1e-05,2.05763]
[1779716795613,50.54,77253.23,1.6,-0.01174,1e-05,2.05763]
[1779716796028,50.54,77254.29,1.6,-0.01173,1e-05,2.05619]
[1779716796036,50.54,77254.29,1.6,-0.01173,1e-05,2.05619]
[1779716796458,50.54,77254.29,1.6,-0.01173,1e-05,2.05619]
[1779716796466,50.54,77254.29,1.6,-0.01173,1e-05,2.05619]
[1779716796874,50.54,77254.22,1.6,-0.01173,1e-05,2.05628]
[1779716796881,50.54,77254.22,1.6,-0.01173,1e-05,2.05628]
[1779716797335,50.54,77254.22,1.6,-0.01173,1e-05,2.05628]
[1779716797342,50.54,77254.22,1.6,-0.01173,1e-05,2.05628]
[1779716797759,50.54,77254.22,1.6,-0.01173,1e-05,2.05627]
[1779716797766,50.54,77254.22,1.6,-0.01173,1e-05,2.05627]
[1779716797978,50.54,77254.22,1.6,-0.01173,1e-05,2.05627]
[1779716798074,50.54,77254.22,1.6,-0.01173,1e-05,2.05626]
[1779716803791,50.54,77254.81,1.6,-0.01172,1e-05,2.05559]
[1779716807071,50.54,77253.89,1.6,-0.01173,1e-05,2.05687]
[1779716807517,50.54,77253.89,1.6,-0.01173,1e-05,2.05687]
[1779716807524,50.54,77253.89,1.6,-0.01173,1e-05,2.05687]
[1779716807557,50.54,77253.76,1.6,-0.01173,1e-05,2.05706]
[1779716807982,50.54,77253.76,1.6,-0.01173,1e-05,2.05706]
[1779716807989,50.54,77253.76,1.6,-0.01173,1e-05,2.05706]
[1779716808441,50.54,77253.76,1.6,-0.01173,1e-05,2.05706]
[1779716808448,50.54,77253.76,1.6,-0.01173,1e-05,2.05706]
[1779716808879,50.54,77253.76,1.6,-0.01173,1e-05,2.05705]
[1779716808886,50.54,77253.76,1.6,-0.01173,1e-05,2.05705]
[1779716809317,50.54,77253.76,1.6,-0.01173,1e-05,2.05705]
[1779716809325,50.54,77253.76,1.6,-0.01173,1e-05,2.05705]
[1779716809741,50.54,77253.77,1.6,-0.01173,1e-05,2.05703]
[1779716809749,50.54,77253.77,1.6,-0.01173,1e-05,2.05703]
[1779716810187,50.54,77253.77,1.6,-0.01173,1e-05,2.05703]
[1779716810194,50.54,77253.77,1.6,-0.01173,1e-05,2.05703]
[1779716810635,50.54,77253.77,1.6,-0.01173,1e-05,2.05703]
[1779716810642,50.54,77253.77,1.6,-0.01173,1e-05,2.05703]
[1779716811068,50.54,77253.77,1.6,-0.01173,1e-05,2.05702]
[1779716811075,50.54,77253.77,1.6,-0.01173,1e-05,2.05702]
[1779716811499,50.54,77253.77,1.6,-0.01173,1e-05,2.05702]
[1779716811506,50.54,77253.77,1.6,-0.01173,1e-05,2.05702]
[1779716811914,50.54,77253.8,1.6,-0.01173,1e-05,2.05697]
[1779716811922,50.54,77253.8,1.6,-0.01173,1e-05,2.05697]
[1779716812398,50.54,77253.8,1.6,-0.01173,1e-05,2.05697]
[1779716812405,50.54,77253.8,1.6,-0.01173,1e-05,2.05697]
[1779716812820,50.54,77254.44,1.6,-0.01172,1e-05,2.0561]
[1779716812829,50.54,77254.44,1.6,-0.01172,1e-05,2.0561]
[1779716813317,50.54,77254.44,1.6,-0.01172,1e-05,2.0561]
[1779716813325,50.54,77254.44,1.6,-0.01172,1e-05,2.0561]
[1779716813807,50.54,77254.44,1.6,-0.01172,1e-05,2.05609]
[1779716813815,50.54,77254.44,1.6,-0.01172,1e-05,2.05609]
[1779716814233,50.54,77254.44,1.6,-0.01172,1e-05,2.05609]
[1779716814241,50.54,77254.44,1.6,-0.01172,1e-05,2.05609]
[1779716814670,50.54,77254.51,1.6,-0.01172,1e-05,2.05599]
[1779716814677,50.54,77254.51,1.6,-0.01172,1e-05,2.05599]
[1779716815119,50.54,77254.51,1.6,-0.01172,1e-05,2.05599]
[1779716815127,50.54,77254.51,1.6,-0.01172,1e-05,2.05599]
[1779716815532,50.54,77254.51,1.6,-0.01172,1e-05,2.05599]
[1779716815540,50.54,77254.51,1.6,-0.01172,1e-05,2.05599]
[1779716815971,50.54,77254.51,1.6,-0.01172,1e-05,2.05598]
[1779716815980,50.54,77254.51,1.6,-0.01172,1e-05,2.05598]
[1779716816404,50.54,77254.51,1.6,-0.01172,1e-05,2.05598]
[1779716816411,50.54,77254.51,1.6,-0.01172,1e-05,2.05598]
[1779716816862,50.54,77254.3,1.6,-0.01173,1e-05,2.05626]
[1779716816869,50.54,77254.3,1.6,-0.01173,1e-05,2.05626]
[1779716817404,50.54,77254.3,1.6,-0.01173,1e-05,2.05626]
[1779716817411,50.54,77254.3,1.6,-0.01173,1e-05,2.05626]
[1779716817818,50.54,77254.28,1.6,-0.01173,1e-05,2.05628]
[1779716817824,50.54,77254.28,1.6,-0.01173,1e-05,2.05628]
[1779716818238,50.54,77254.28,1.6,-0.01173,1e-05,2.05628]
[1779716818246,50.54,77254.28,1.6,-0.01173,1e-05,2.05628]
[1779716818668,50.54,77254.22,1.6,-0.01173,1e-05,2.05635]
[1779716818676,50.54,77254.22,1.6,-0.01173,1e-05,2.05635]
[1779716819088,50.54,77254.22,1.6,-0.01173,1e-05,2.05635]
[1779716819095,50.54,77254.22,1.6,-0.01173,1e-05,2.05635]
[1779716819567,50.54,77254.22,1.6,-0.01173,1e-05,2.05635]
[1779716819574,50.54,77254.22,1.6,-0.01173,1e-05,2.05635]
[1779716819984,50.54,77254.22,1.6,-0.01173,1e-05,2.05635]
[1779716819992,50.54,77254.22,1.6,-0.01173,1e-05,2.05635]
[1779716820475,50.54,77254.22,1.6,-0.01173,1e-05,2.05635]
[1779716820483,50.54,77254.22,1.6,-0.01173,1e-05,2.05635]
[1779716820921,50.54,77254.22,1.6,-0.01173,1e-05,2.05634]
[1779716820929,50.54,77254.22,1.6,-0.01173,1e-05,2.05634]
[1779716821404,50.54,77254.22,1.6,-0.01173,1e-05,2.05634]
[1779716821412,50.54,77254.22,1.6,-0.01173,1e-05,2.05634]
[1779716821887,50.54,77254.22,1.6,-0.01173,1e-05,2.05633]
[1779716821895,50.54,77254.22,1.6,-0.01173,1e-05,2.05633]
[1779716822378,50.54,77254.22,1.6,-0.01173,1e-05,2.05633]
[1779716822385,50.54,77254.22,1.6,-0.01173,1e-05,2.05633]
[1779716822807,50.54,77254.22,1.6,-0.01173,1e-05,2.05633]
[1779716822815,50.54,77254.22,1.6,-0.01173,1e-05,2.05633]
[1779716823317,50.54,77254.22,1.6,-0.01173,1e-05,2.05633]
[1779716823324,50.54,77254.22,1.6,-0.01173,1e-05,2.05633]
[1779716823773,50.54,77254.26,1.6,-0.01173,1e-05,2.05626]
[1779716823781,50.54,77254.26,1.6,-0.01173,1e-05,2.05626]
[1779716824240,50.54,77254.26,1.6,-0.01173,1e-05,2.05626]
[1779716824248,50.54,77254.26,1.6,-0.01173,1e-05,2.05626]
[1779716824668,50.54,77254.27,1.6,-0.01173,1e-05,2.05624]
[1779716824675,50.54,77254.27,1.6,-0.01173,1e-05,2.05624]
[1779716825093,50.54,77254.27,1.6,-0.01173,1e-05,2.05624]
[1779716825101,50.54,77254.27,1.6,-0.01173,1e-05,2.05624]
[1779716825540,50.54,77254.27,1.6,-0.01173,1e-05,2.05624]
[1779716825548,50.54,77254.27,1.6,-0.01173,1e-05,2.05624]
[1779716825980,50.54,77254.33,1.6,-0.01173,1e-05,2.05616]
[1779716825989,50.54,77254.33,1.6,-0.01173,1e-05,2.05616]
[1779716826432,50.54,77254.33,1.6,-0.01173,1e-05,2.05616]
[1779716826439,50.54,77254.33,1.6,-0.01173,1e-05,2.05616]
[1779716826883,50.54,77254.31,1.6,-0.01173,1e-05,2.05618]
[1779716826890,50.54,77254.31,1.6,-0.01173,1e-05,2.05618]
[1779716827322,50.54,77254.31,1.6,-0.01173,1e-05,2.05618]
[1779716827330,50.54,77254.31,1.6,-0.01173,1e-05,2.05618]
[1779716827742,50.54,77254.33,1.6,-0.01173,1e-05,2.05615]
[1779716827750,50.54,77254.33,1.6,-0.01173,1e-05,2.05615]
[1779716828172,50.54,77254.33,1.6,-0.01173,1e-05,2.05615]
[1779716828180,50.54,77254.33,1.6,-0.01173,1e-05,2.05615]
[1779716828594,50.54,77254.33,1.6,-0.01173,1e-05,2.05615]
[1779716828602,50.54,77254.33,1.6,-0.01173,1e-05,2.05615]
[1779716829058,50.54,77255.63,1.6,-0.01171,1e-05,2.05439]
[1779716829068,50.54,77255.63,1.6,-0.01171,1e-05,2.05439]
[1779716829119,50.54,77255.63,1.6,-0.01171,1e-05,2.05439]
[1779716829159,50.54,77255.94,1.6,-0.01171,1e-05,2.05397]
[1779716835009,50.54,77258.1,1.6,-0.01169,1e-05,2.05124]
[1779716838312,50.54,77259.34,1.6,-0.01168,1e-05,2.04964]
[1779716838324,50.54,77259.34,1.6,-0.01168,1e-05,2.04968]
[1779716838723,50.54,77259.34,1.6,-0.01168,1e-05,2.04968]
[1779716838731,50.54,77259.34,1.6,-0.01168,1e-05,2.04968]
[1779716839149,50.54,77259.34,1.6,-0.01168,1e-05,2.04968]
[1779716839157,50.54,77259.34,1.6,-0.01168,1e-05,2.04968]
[1779716839557,50.54,77259.34,1.6,-0.01168,1e-05,2.04968]
[1779716839565,50.54,77259.34,1.6,-0.01168,1e-05,2.04968]
[1779716839982,50.54,77259.15,1.6,-0.01168,1e-05,2.04994]
[1779716839989,50.54,77259.15,1.6,-0.01168,1e-05,2.04994]
[1779716840390,50.54,77259.15,1.6,-0.01168,1e-05,2.04994]
[1779716840397,50.54,77259.15,1.6,-0.01168,1e-05,2.04994]
[1779716840907,50.54,77259.15,1.6,-0.01168,1e-05,2.04994]
[1779716840914,50.54,77259.15,1.6,-0.01168,1e-05,2.04994]
[1779716841365,50.54,77259.15,1.6,-0.01168,1e-05,2.04994]
[1779716841372,50.54,77259.15,1.6,-0.01168,1e-05,2.04994]
[1779716841786,50.54,77259.15,1.6,-0.01168,1e-05,2.04995]
[1779716841793,50.54,77259.15,1.6,-0.01168,1e-05,2.04995]
[1779716842222,50.54,77259.15,1.6,-0.01168,1e-05,2.04995]
[1779716842229,50.54,77259.15,1.6,-0.01168,1e-05,2.04995]
[1779716842676,50.54,77259.15,1.6,-0.01168,1e-05,2.04995]
[1779716842683,50.54,77257.85,1.6,-0.0117,1e-05,2.05171]
[1779716843111,50.54,77257.85,1.6,-0.0117,1e-05,2.05171]
[1779716843119,50.54,77257.85,1.6,-0.0117,1e-05,2.05171]
[1779716843536,50.54,77257.85,1.6,-0.0117,1e-05,2.05171]
[1779716843543,50.54,77257.85,1.6,-0.0117,1e-05,2.05171]
[1779716843980,50.54,77258.32,1.6,-0.01169,1e-05,2.05108]
[1779716843998,50.54,77258.32,1.6,-0.01169,1e-05,2.05108]
[1779716844405,50.54,77258.32,1.6,-0.01169,1e-05,2.05108]
[1779716844412,50.54,77258.32,1.6,-0.01169,1e-05,2.05108]
[1779716844877,50.54,77257.93,1.6,-0.01169,1e-05,2.05161]
[1779716844884,50.54,77257.93,1.6,-0.01169,1e-05,2.05161]
[1779716845308,50.54,77257.93,1.6,-0.01169,1e-05,2.05161]
[1779716845315,50.54,77257.93,1.6,-0.01169,1e-05,2.05161]
[1779716845760,50.54,77257.67,1.6,-0.0117,1e-05,2.05196]
[1779716845768,50.54,77257.67,1.6,-0.0117,1e-05,2.05196]
[1779716846172,50.54,77257.67,1.6,-0.0117,1e-05,2.05196]
[1779716846179,50.54,77257.67,1.6,-0.0117,1e-05,2.05196]
[1779716846682,50.54,77257.67,1.6,-0.0117,1e-05,2.05196]
[1779716846689,50.54,77257.67,1.6,-0.0117,1e-05,2.05196]
[1779716847134,50.54,77257.67,1.6,-0.0117,1e-05,2.05196]
[1779716847141,50.54,77257.67,1.6,-0.0117,1e-05,2.05196]
[1779716847613,50.54,77257.67,1.6,-0.0117,1e-05,2.05196]
[1779716847620,50.54,77257.67,1.6,-0.0117,1e-05,2.05196]
[1779716848030,50.54,77257.31,1.6,-0.0117,1e-05,2.05245]
[1779716848037,50.54,77257.31,1.6,-0.0117,1e-05,2.05245]
[1779716848451,50.54,77257.31,1.6,-0.0117,1e-05,2.05245]
[1779716848458,50.54,77257.31,1.6,-0.0117,1e-05,2.05245]
[1779716848880,50.54,77257.47,1.6,-0.0117,1e-05,2.05224]
[1779716848888,50.54,77257.47,1.6,-0.0117,1e-05,2.05224]
[1779716849320,50.54,77257.47,1.6,-0.0117,1e-05,2.05224]
[1779716849328,50.54,77257.47,1.6,-0.0117,1e-05,2.05224]
[1779716849807,50.54,77253.13,1.6,-0.01174,1e-05,2.05808]
[1779716849815,50.54,77253.13,1.6,-0.01174,1e-05,2.05808]
[1779716850231,50.54,77253.13,1.6,-0.01174,1e-05,2.05808]
[1779716850240,50.54,77253.13,1.6,-0.01174,1e-05,2.05808]
[1779716850664,50.54,77253.13,1.6,-0.01174,1e-05,2.05808]
[1779716850671,50.54,77253.13,1.6,-0.01174,1e-05,2.05808]
[1779716851089,50.54,77253.17,1.6,-0.01174,1e-05,2.05801]
[1779716851096,50.54,77253.17,1.6,-0.01174,1e-05,2.05801]
[1779716851518,50.54,77253.17,1.6,-0.01174,1e-05,2.05801]
[1779716851525,50.54,77253.17,1.6,-0.01174,1e-05,2.05801]
[1779716851931,50.54,77253.2,1.6,-0.01173,1e-05,2.0564]
[1779716851939,50.54,77253.2,1.6,-0.01173,1e-05,2.0564]
[1779716852403,50.54,77253.2,1.6,-0.01173,1e-05,2.0564]
[1779716852411,50.54,77253.2,1.6,-0.01173,1e-05,2.0564]
[1779716852840,50.54,77253.13,1.6,-0.01173,1e-05,2.05649]
[1779716852847,50.54,77253.13,1.6,-0.01173,1e-05,2.05649]
[1779716853276,50.54,77253.13,1.6,-0.01173,1e-05,2.05649]
[1779716853283,50.54,77253.13,1.6,-0.01173,1e-05,2.05649]
[1779716853704,50.54,77253.56,1.6,-0.01173,1e-05,2.0559]
[1779716853712,50.54,77253.56,1.6,-0.01173,1e-05,2.0559]
[1779716854134,50.54,77253.56,1.6,-0.01173,1e-05,2.0559]
[1779716854141,50.54,77253.56,1.6,-0.01173,1e-05,2.0559]
[1779716854557,50.54,77253.56,1.6,-0.01173,1e-05,2.0559]
[1779716854565,50.54,77253.56,1.6,-0.01173,1e-05,2.0559]
[1779716854985,50.54,77253.72,1.6,-0.01172,1e-05,2.05568]
[1779716854993,50.54,77253.72,1.6,-0.01172,1e-05,2.05568]
[1779716855431,50.54,77253.72,1.6,-0.01172,1e-05,2.05568]
[1779716855439,50.54,77253.72,1.6,-0.01172,1e-05,2.05568]
[1779716855871,50.54,77253.72,1.6,-0.01172,1e-05,2.05568]
[1779716855881,50.54,77253.72,1.6,-0.01172,1e-05,2.05568]
[1779716856322,50.54,77253.72,1.6,-0.01172,1e-05,2.05568]
[1779716856329,50.54,77253.72,1.6,-0.01172,1e-05,2.05568]
[1779716856817,50.54,77253.5,1.6,-0.01173,1e-05,2.05597]
[1779716856825,50.54,77253.5,1.6,-0.01173,1e-05,2.05597]
[1779716857277,50.54,77253.5,1.6,-0.01173,1e-05,2.05597]
[1779716857285,50.54,77253.5,1.6,-0.01173,1e-05,2.05597]
[1779716857687,50.54,77253.5,1.6,-0.01173,1e-05,2.05597]
[1779716857694,50.54,77253.5,1.6,-0.01173,1e-05,2.05597]
[1779716858120,50.54,77253.46,1.6,-0.01173,1e-05,2.05602]
[1779716858126,50.54,77253.46,1.6,-0.01173,1e-05,2.05602]
[1779716858537,50.54,77253.46,1.6,-0.01173,1e-05,2.05602]
[1779716858546,50.54,77253.46,1.6,-0.01173,1e-05,2.05602]
[1779716858971,50.54,77253.45,1.6,-0.01173,1e-05,2.05602]
[1779716858978,50.54,77253.45,1.6,-0.01173,1e-05,2.05602]
[1779716859430,50.54,77253.45,1.6,-0.01173,1e-05,2.05602]
[1779716859437,50.54,77253.45,1.6,-0.01173,1e-05,2.05602]
[1779716859858,50.54,77253.05,1.6,-0.01173,1e-05,2.05656]
[1779716859865,50.54,77253.05,1.6,-0.01173,1e-05,2.05656]
[1779716860308,50.54,77253.05,1.6,-0.01173,1e-05,2.05656]
[1779716860409,50.54,77253.02,1.6,-0.01173,1e-05,2.05659]
[1779716869563,50.54,77252.92,1.6,-0.01173,1e-05,2.05679]
[1779716869664,50.54,77251.92,1.6,-0.01174,1e-05,2.05828]
[1779716869981,50.54,77251.92,1.6,-0.01174,1e-05,2.05828]
[1779716869989,50.54,77251.92,1.6,-0.01174,1e-05,2.05828]
[1779716870398,50.54,77251.92,1.6,-0.01174,1e-05,2.05828]
[1779716870406,50.54,77251.92,1.6,-0.01174,1e-05,2.05828]
[1779716870868,50.54,77251.47,1.6,-0.01175,1e-05,2.05888]
[1779716870876,50.54,77251.47,1.6,-0.01175,1e-05,2.05888]
[1779716871279,50.54,77251.47,1.6,-0.01175,1e-05,2.05888]
[1779716871286,50.54,77251.47,1.6,-0.01175,1e-05,2.05888]
[1779716871698,50.54,77251.47,1.6,-0.01175,1e-05,2.05888]
[1779716871705,50.54,77251.47,1.6,-0.01175,1e-05,2.05888]
[1779716872162,50.54,77251.91,1.6,-0.01174,1e-05,2.05828]
[1779716872170,50.54,77251.91,1.6,-0.01174,1e-05,2.05828]
[1779716872583,50.54,77251.91,1.6,-0.01174,1e-05,2.05828]
[1779716872590,50.54,77251.91,1.6,-0.01174,1e-05,2.05828]
[1779716873012,50.54,77251.87,1.6,-0.01174,1e-05,2.05832]
[1779716873020,50.54,77251.87,1.6,-0.01174,1e-05,2.05832]
[1779716873473,50.54,77251.87,1.6,-0.01174,1e-05,2.05832]
[1779716873480,50.54,77251.87,1.6,-0.01174,1e-05,2.05832]
[1779716873942,50.54,77252.14,1.6,-0.01174,1e-05,2.05795]
[1779716873949,50.54,77252.14,1.6,-0.01174,1e-05,2.05795]
[1779716874363,50.54,77252.14,1.6,-0.01174,1e-05,2.05795]
[1779716874371,50.54,77252.14,1.6,-0.01174,1e-05,2.05795]
[1779716874807,50.54,77252.14,1.6,-0.01174,1e-05,2.05794]
[1779716874814,50.54,77252.14,1.6,-0.01174,1e-05,2.05794]
[1779716875227,50.54,77252.14,1.6,-0.01174,1e-05,2.05794]
[1779716875234,50.54,77252.14,1.6,-0.01174,1e-05,2.05794]
[1779716875641,50.54,77252.14,1.6,-0.01174,1e-05,2.05794]
[1779716875648,50.54,77252.14,1.6,-0.01174,1e-05,2.05794]
[1779716876106,50.54,77252.14,1.6,-0.01174,1e-05,2.05793]
[1779716876114,50.54,77252.14,1.6,-0.01174,1e-05,2.05793]
[1779716876525,50.54,77252.14,1.6,-0.01174,1e-05,2.05793]
[1779716876532,50.54,77252.14,1.6,-0.01174,1e-05,2.05793]
[1779716876946,50.54,77252.14,1.6,-0.01174,1e-05,2.05793]
[1779716876953,50.54,77252.14,1.6,-0.01174,1e-05,2.05793]
[1779716877366,50.54,77252.14,1.6,-0.01174,1e-05,2.05793]
[1779716877373,50.54,77252.14,1.6,-0.01174,1e-05,2.05793]
[1779716877821,50.54,77252.28,1.6,-0.01174,1e-05,2.05776]
[1779716877829,50.54,77252.28,1.6,-0.01174,1e-05,2.05776]
[1779716878256,50.54,77252.28,1.6,-0.01174,1e-05,2.05776]
[1779716878264,50.54,77252.28,1.6,-0.01174,1e-05,2.05776]
[1779716878666,50.54,77252.28,1.6,-0.01174,1e-05,2.05776]
[1779716878674,50.54,77252.28,1.6,-0.01174,1e-05,2.05776]
[1779716879080,50.54,77252.48,1.6,-0.01174,1e-05,2.05747]
[1779716879089,50.54,77252.48,1.6,-0.01174,1e-05,2.05747]
[1779716879519,50.54,77252.48,1.6,-0.01174,1e-05,2.05747]
[1779716879527,50.54,77252.48,1.6,-0.01174,1e-05,2.05747]
[1779716879969,50.54,77253.83,1.6,-0.01172,1e-05,2.05566]
[1779716879976,50.54,77253.83,1.6,-0.01172,1e-05,2.05566]
[1779716880426,50.54,77253.83,1.6,-0.01172,1e-05,2.05566]
[1779716880434,50.54,77253.83,1.6,-0.01172,1e-05,2.05566]
[1779716880874,50.54,77255.49,1.6,-0.01171,1e-05,2.05342]
[1779716880881,50.54,77255.49,1.6,-0.01171,1e-05,2.05342]
[1779716881331,50.54,77255.49,1.6,-0.01171,1e-05,2.05342]
[1779716881339,50.54,77255.49,1.6,-0.01171,1e-05,2.05342]
[1779716881780,50.54,77254.83,1.6,-0.01171,1e-05,2.05431]
[1779716881787,50.54,77254.83,1.6,-0.01171,1e-05,2.05431]
[1779716882263,50.54,77254.83,1.6,-0.01171,1e-05,2.05431]
[1779716882272,50.54,77254.83,1.6,-0.01171,1e-05,2.05431]
[1779716882751,50.54,77253.08,1.6,-0.01173,1e-05,2.05666]
[1779716882764,50.54,77253.08,1.6,-0.01173,1e-05,2.05666]
[1779716883183,50.54,77253.08,1.6,-0.01173,1e-05,2.05666]
[1779716883190,50.54,77253.08,1.6,-0.01173,1e-05,2.05666]
[1779716883591,50.54,77253.08,1.6,-0.01173,1e-05,2.05666]
[1779716883599,50.54,77253.08,1.6,-0.01173,1e-05,2.05666]
[1779716884028,50.54,77254.23,1.6,-0.01172,1e-05,2.05511]
[1779716884035,50.54,77254.23,1.6,-0.01172,1e-05,2.05511]
[1779716884498,50.54,77254.23,1.6,-0.01172,1e-05,2.05511]
[1779716884506,50.54,77254.23,1.6,-0.01172,1e-05,2.05511]
[1779716884953,50.54,77254.23,1.6,-0.01172,1e-05,2.0551]
[1779716884961,50.54,77254.23,1.6,-0.01172,1e-05,2.0551]
[1779716885403,50.54,77254.23,1.6,-0.01172,1e-05,2.0551]
[1779716885411,50.54,77254.23,1.6,-0.01172,1e-05,2.0551]
[1779716885872,50.54,77254.2,1.6,-0.01172,1e-05,2.05514]
[1779716885879,50.54,77254.2,1.6,-0.01172,1e-05,2.05514]
[1779716886351,50.54,77254.2,1.6,-0.01172,1e-05,2.05514]
[1779716886359,50.54,77254.2,1.6,-0.01172,1e-05,2.05514]
[1779716886805,50.54,77254.2,1.6,-0.01172,1e-05,2.05514]
[1779716886818,50.54,77254.2,1.6,-0.01172,1e-05,2.05514]
[1779716887307,50.54,77254.2,1.6,-0.01172,1e-05,2.05514]
[1779716887315,50.54,77254.2,1.6,-0.01172,1e-05,2.05514]
[1779716887723,50.54,77254.2,1.6,-0.01172,1e-05,2.05514]
[1779716887730,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716888214,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716888221,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716888664,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716888672,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716889306,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716889314,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716889808,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716889815,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716890252,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716890259,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716890663,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716890670,50.54,77254.2,1.6,-0.01172,1e-05,2.05513]
[1779716891106,50.54,77254.2,1.6,-0.01172,1e-05,2.05512]
[1779716891113,50.54,77254.2,1.6,-0.01172,1e-05,2.05512]
[1779716891518,50.54,77254.2,1.6,-0.01172,1e-05,2.05512]
[1779716891525,50.54,77254.2,1.6,-0.01172,1e-05,2.05512]
[1779716891645,50.54,77254.2,1.6,-0.01172,1e-05,2.05512]
[1779716892409,50.54,77255.02,1.6,-0.01171,1e-05,2.05401]
[1779716898451,50.54,77255.48,1.6,-0.01171,1e-05,2.05355]
[1779716900931,50.54,77255.28,1.6,-0.01171,1e-05,2.05388]
[1779716901358,50.54,77255.28,1.6,-0.01171,1e-05,2.05388]
[1779716901365,50.54,77255.28,1.6,-0.01171,1e-05,2.05388]
[1779716901471,50.54,77255.59,1.6,-0.01171,1e-05,2.05348]
[1779716901827,50.54,77255.59,1.6,-0.01171,1e-05,2.05348]
[1779716901834,50.54,77255.59,1.6,-0.01171,1e-05,2.05348]
[1779716902252,50.54,77255.59,1.6,-0.01171,1e-05,2.05348]
[1779716902260,50.54,77255.59,1.6,-0.01171,1e-05,2.05348]
[1779716902752,50.54,77255.55,1.6,-0.01171,1e-05,2.05354]
[1779716902760,50.54,77255.55,1.6,-0.01171,1e-05,2.05354]
[1779716903201,50.54,77255.55,1.6,-0.01171,1e-05,2.05354]
[1779716903210,50.54,77255.55,1.6,-0.01171,1e-05,2.05354]
[1779716903654,50.54,77255.55,1.6,-0.01171,1e-05,2.05354]
[1779716903662,50.54,77255.55,1.6,-0.01171,1e-05,2.05354]
[1779716904074,50.54,77255.59,1.6,-0.01171,1e-05,2.05348]
[1779716904081,50.54,77255.59,1.6,-0.01171,1e-05,2.05348]
[1779716904526,50.54,77255.59,1.6,-0.01171,1e-05,2.05348]
[1779716904533,50.54,77255.59,1.6,-0.01171,1e-05,2.05348]
[1779716904955,50.54,77255.06,1.6,-0.01171,1e-05,2.0542]
[1779716904962,50.54,77255.06,1.6,-0.01171,1e-05,2.0542]
[1779716905452,50.54,77255.06,1.6,-0.01171,1e-05,2.0542]
[1779716905469,50.54,77255.06,1.6,-0.01171,1e-05,2.0542]
[1779716905927,50.54,77255.4,1.6,-0.01171,1e-05,2.05374]
[1779716905935,50.54,77255.4,1.6,-0.01171,1e-05,2.05374]
[1779716906387,50.54,77255.4,1.6,-0.01171,1e-05,2.05374]
[1779716906395,50.54,77255.4,1.6,-0.01171,1e-05,2.05374]
[1779716906831,50.54,77254.49,1.6,-0.01172,1e-05,2.05496]
[1779716906839,50.54,77254.49,1.6,-0.01172,1e-05,2.05496]
[1779716907288,50.54,77254.49,1.6,-0.01172,1e-05,2.05496]
[1779716907296,50.54,77254.49,1.6,-0.01172,1e-05,2.05496]
[1779716907722,50.54,77254.49,1.6,-0.01172,1e-05,2.05496]
[1779716907730,50.54,77254.49,1.6,-0.01172,1e-05,2.05496]
[1779716908183,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716908190,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716908672,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716908680,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716909120,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716909128,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716909597,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716909604,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716910040,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716910048,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716910517,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716910525,50.54,77255.3,1.6,-0.01171,1e-05,2.05387]
[1779716910960,50.54,77253.6,1.6,-0.01173,1e-05,2.05615]
[1779716910967,50.54,77253.6,1.6,-0.01173,1e-05,2.05615]
[1779716911435,50.54,77253.6,1.6,-0.01173,1e-05,2.05615]
[1779716911444,50.54,77253.6,1.6,-0.01173,1e-05,2.05615]
[1779716911873,50.54,77254.47,1.6,-0.01171,1e-05,2.05342]
[1779716911881,50.54,77254.47,1.6,-0.01171,1e-05,2.05342]
[1779716912317,50.54,77254.47,1.6,-0.01171,1e-05,2.05342]
[1779716912324,50.54,77254.47,1.6,-0.01171,1e-05,2.05342]
[1779716912743,50.54,77254.47,1.6,-0.01171,1e-05,2.05342]
[1779716912751,50.54,77254.47,1.6,-0.01171,1e-05,2.05342]
[1779716913207,50.54,77254.4,1.6,-0.01171,1e-05,2.05351]
[1779716913216,50.54,77254.4,1.6,-0.01171,1e-05,2.05351]
[1779716913635,50.54,77254.4,1.6,-0.01171,1e-05,2.05351]
[1779716913642,50.54,77254.4,1.6,-0.01171,1e-05,2.05351]
[1779716914084,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716914091,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716914518,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716914525,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716914927,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716914936,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716915381,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716915388,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716915807,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716915815,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716916237,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716916244,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716916657,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716916664,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716917118,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716917125,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716917581,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716917588,50.54,77255.04,1.6,-0.01171,1e-05,2.05265]
[1779716918018,50.54,77255.01,1.6,-0.01171,1e-05,2.05269]
[1779716918028,50.54,77255.01,1.6,-0.01171,1e-05,2.05269]
[1779716918440,50.54,77255.01,1.6,-0.01171,1e-05,2.05269]
[1779716918447,50.54,77255.01,1.6,-0.01171,1e-05,2.05269]
[1779716918847,50.54,77253.7,1.6,-0.01172,1e-05,2.05445]
[1779716918854,50.54,77253.7,1.6,-0.01172,1e-05,2.05445]
[1779716919259,50.54,77253.7,1.6,-0.01172,1e-05,2.05445]
[1779716919268,50.54,77253.7,1.6,-0.01172,1e-05,2.05445]
[1779716919742,50.54,77253.7,1.6,-0.01172,1e-05,2.05445]
[1779716919750,50.54,77253.7,1.6,-0.01172,1e-05,2.05445]
[1779716920211,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716920221,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716920637,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716920644,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716921065,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716921073,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716921475,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716921483,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716921884,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716921891,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716922307,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716922314,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716922755,50.54,77253.68,1.6,-0.01172,1e-05,2.05448]
[1779716922763,50.54,77253.65,1.6,-0.01172,1e-05,2.05451]
[1779716922965,50.54,77253.65,1.6,-0.01172,1e-05,2.05451]
[1779716923627,50.54,77253.35,1.6,-0.01172,1e-05,2.05491]
[1779716928662,50.54,77255.16,1.6,-0.01171,1e-05,2.05261]
[1779716932062,50.55,77255.23,1.6,-0.0117,1e-05,2.05254]
[1779716932470,50.55,77255.23,1.6,-0.0117,1e-05,2.05254]
[1779716932478,50.55,77255.23,1.6,-0.0117,1e-05,2.05254]
[1779716932571,50.55,77255.23,1.6,-0.01171,1e-05,2.05262]
[1779716932901,50.55,77255.23,1.6,-0.01171,1e-05,2.05262]
[1779716932908,50.55,77255.23,1.6,-0.01171,1e-05,2.05262]
[1779716933394,50.55,77255.23,1.6,-0.01171,1e-05,2.05262]
[1779716933402,50.55,77255.23,1.6,-0.01171,1e-05,2.05262]
[1779716933837,50.55,77254.71,1.6,-0.01171,1e-05,2.05332]
[1779716933845,50.55,77254.71,1.6,-0.01171,1e-05,2.05332]
[1779716934295,50.55,77254.71,1.6,-0.01171,1e-05,2.05332]
[1779716934303,50.55,77254.71,1.6,-0.01171,1e-05,2.05332]
[1779716934740,50.55,77254.71,1.6,-0.01171,1e-05,2.05332]
[1779716934749,50.55,77254.71,1.6,-0.01171,1e-05,2.05332]
[1779716935307,50.55,77253.59,1.6,-0.01172,1e-05,2.05483]
[1779716935315,50.55,77253.59,1.6,-0.01172,1e-05,2.05483]
[1779716935807,50.55,77253.9,1.6,-0.01172,1e-05,2.05441]
[1779716935816,50.55,77253.9,1.6,-0.01172,1e-05,2.05441]
[1779716936266,50.55,77253.9,1.6,-0.01172,1e-05,2.05441]
[1779716936274,50.55,77253.9,1.6,-0.01172,1e-05,2.05441]
[1779716936705,50.55,77253.9,1.6,-0.01172,1e-05,2.05441]
[1779716936712,50.55,77253.9,1.6,-0.01172,1e-05,2.05441]
[1779716937115,50.55,77253.86,1.6,-0.01172,1e-05,2.05446]
[1779716937122,50.55,77253.86,1.6,-0.01172,1e-05,2.05446]
[1779716937538,50.55,77253.86,1.6,-0.01172,1e-05,2.05446]
[1779716937546,50.55,77253.86,1.6,-0.01172,1e-05,2.05446]
[1779716937970,50.55,77253.86,1.6,-0.01172,1e-05,2.05446]
[1779716937978,50.55,77253.86,1.6,-0.01172,1e-05,2.05446]
[1779716938404,50.55,77253.86,1.6,-0.01172,1e-05,2.05446]
[1779716938411,50.55,77253.86,1.6,-0.01172,1e-05,2.05446]
[1779716938867,50.55,77253.83,1.6,-0.01172,1e-05,2.0545]
[1779716938875,50.55,77253.83,1.6,-0.01172,1e-05,2.0545]
[1779716939318,50.55,77253.83,1.6,-0.01172,1e-05,2.0545]
[1779716939326,50.55,77253.83,1.6,-0.01172,1e-05,2.0545]
[1779716939820,50.55,77253.83,1.6,-0.01172,1e-05,2.0545]
[1779716939827,50.55,77253.83,1.6,-0.01172,1e-05,2.0545]
[1779716940239,50.55,77253.83,1.6,-0.01172,1e-05,2.0545]
[1779716940247,50.55,77253.83,1.6,-0.01172,1e-05,2.0545]
[1779716940658,50.55,77253.83,1.6,-0.01172,1e-05,2.0545]
[1779716940667,50.55,77253.83,1.6,-0.01172,1e-05,2.0545]
[1779716941074,50.55,77253.97,1.6,-0.01172,1e-05,2.0543]
[1779716941081,50.55,77253.97,1.6,-0.01172,1e-05,2.0543]
[1779716941507,50.55,77253.97,1.6,-0.01172,1e-05,2.0543]
[1779716941515,50.55,77253.97,1.6,-0.01172,1e-05,2.0543]
[1779716941950,50.55,77253.99,1.6,-0.01172,1e-05,2.05427]
[1779716941957,50.55,77253.99,1.6,-0.01172,1e-05,2.05427]
[1779716942403,50.55,77253.99,1.6,-0.01172,1e-05,2.05427]
[1779716942412,50.55,77253.99,1.6,-0.01172,1e-05,2.05427]
[1779716942859,50.55,77254.65,1.6,-0.01171,1e-05,2.05338]
[1779716942867,50.55,77254.65,1.6,-0.01171,1e-05,2.05338]
[1779716943271,50.55,77254.65,1.6,-0.01171,1e-05,2.05338]
[1779716943278,50.55,77254.65,1.6,-0.01171,1e-05,2.05338]
[1779716943723,50.55,77254.65,1.6,-0.01171,1e-05,2.05338]
[1779716943732,50.55,77254.65,1.6,-0.01171,1e-05,2.05338]
[1779716944131,50.55,77254.65,1.6,-0.01171,1e-05,2.05338]
[1779716944139,50.55,77254.65,1.6,-0.01171,1e-05,2.05338]
[1779716944577,50.55,77254.65,1.6,-0.01171,1e-05,2.05338]
[1779716944585,50.55,77254.65,1.6,-0.01171,1e-05,2.05338]
[1779716945028,50.55,77254.79,1.6,-0.01171,1e-05,2.05319]
[1779716945038,50.55,77254.79,1.6,-0.01171,1e-05,2.05319]
[1779716945475,50.55,77254.79,1.6,-0.01171,1e-05,2.05319]
[1779716945482,50.55,77254.79,1.6,-0.01171,1e-05,2.05319]
[1779716945928,50.55,77254.83,1.6,-0.01171,1e-05,2.05314]
[1779716945936,50.55,77254.83,1.6,-0.01171,1e-05,2.05314]
[1779716946345,50.55,77254.83,1.6,-0.01171,1e-05,2.05314]
[1779716946352,50.55,77254.83,1.6,-0.01171,1e-05,2.05314]
[1779716946763,50.55,77254.83,1.6,-0.01171,1e-05,2.05314]
[1779716946771,50.55,77254.83,1.6,-0.01171,1e-05,2.05314]
[1779716947214,50.55,77254.83,1.6,-0.01171,1e-05,2.05314]
[1779716947221,50.55,77254.83,1.6,-0.01171,1e-05,2.05314]
[1779716947636,50.55,77254.83,1.6,-0.01171,1e-05,2.05314]
[1779716947643,50.55,77254.83,1.6,-0.01171,1e-05,2.05314]
[1779716948120,50.55,77254.72,1.6,-0.01171,1e-05,2.05329]
[1779716948128,50.55,77254.72,1.6,-0.01171,1e-05,2.05329]
[1779716948569,50.55,77254.72,1.6,-0.01171,1e-05,2.05329]
[1779716948576,50.55,77254.72,1.6,-0.01171,1e-05,2.05329]
[1779716949000,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716949008,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716949462,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716949470,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716949890,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716949898,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716950378,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716950385,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716950817,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716950826,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716951232,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716951239,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716951648,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716951655,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716952080,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716952087,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716952525,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716952533,50.55,77254.78,1.6,-0.01171,1e-05,2.0532]
[1779716952941,50.55,77254.71,1.6,-0.01171,1e-05,2.0533]
[1779716952948,50.55,77254.71,1.6,-0.01171,1e-05,2.0533]
[1779716953353,50.55,77254.71,1.6,-0.01171,1e-05,2.0533]
[1779716953361,50.55,77254.71,1.6,-0.01171,1e-05,2.0533]
[1779716953807,50.55,77253.1,1.6,-0.01172,1e-05,2.05546]
[1779716953816,50.55,77253.1,1.6,-0.01172,1e-05,2.05546]
[1779716954123,50.55,77253.1,1.6,-0.01172,1e-05,2.05546]
[1779716954224,50.55,77254.03,1.6,-0.01172,1e-05,2.0542]
[1779716959880,50.55,77254.54,1.6,-0.01171,1e-05,2.05367]
[1779716963078,50.55,77254.58,1.6,-0.01171,1e-05,2.05364]
[1779716963500,50.55,77254.58,1.6,-0.01171,1e-05,2.05364]
[1779716963509,50.55,77254.58,1.6,-0.01171,1e-05,2.05364]
[1779716963571,50.55,77262.71,1.6,-0.01164,1e-05,2.04278]
[1779716963949,50.55,77262.71,1.6,-0.01164,1e-05,2.04278]
[1779716963959,50.55,77262.71,1.6,-0.01164,1e-05,2.04278]
[1779716964410,50.55,77262.71,1.6,-0.01164,1e-05,2.04278]
[1779716964418,50.55,77262.71,1.6,-0.01164,1e-05,2.04278]
[1779716964853,50.55,77269.36,1.6,-0.01158,1e-05,2.03391]
[1779716964862,50.55,77269.36,1.6,-0.01158,1e-05,2.03391]
[1779716965291,50.55,77269.36,1.6,-0.01158,1e-05,2.03391]
[1779716965299,50.55,77269.36,1.6,-0.01158,1e-05,2.03391]
[1779716965714,50.55,77269.36,1.6,-0.01158,1e-05,2.03391]
[1779716965722,50.55,77269.36,1.6,-0.01158,1e-05,2.03391]
[1779716966137,50.55,77269.78,1.6,-0.01158,1e-05,2.03338]
[1779716966145,50.55,77269.78,1.6,-0.01158,1e-05,2.03338]
[1779716966573,50.55,77269.78,1.6,-0.01158,1e-05,2.03338]
[1779716966581,50.55,77269.78,1.6,-0.01158,1e-05,2.03338]
[1779716967020,50.55,77271.36,1.6,-0.01156,1e-05,2.03131]
[1779716967028,50.55,77271.36,1.6,-0.01156,1e-05,2.03131]
[1779716967448,50.55,77271.36,1.6,-0.01156,1e-05,2.03131]
[1779716967455,50.55,77271.36,1.6,-0.01156,1e-05,2.03131]
[1779716967898,50.55,77271.23,1.6,-0.01156,1e-05,2.03152]
[1779716967905,50.55,77271.23,1.6,-0.01156,1e-05,2.03152]
[1779716968373,50.55,77271.23,1.6,-0.01156,1e-05,2.03152]
[1779716968380,50.55,77271.23,1.6,-0.01156,1e-05,2.03152]
[1779716968781,50.55,77271.23,1.6,-0.01156,1e-05,2.03152]
[1779716968788,50.55,77271.23,1.6,-0.01156,1e-05,2.03152]
[1779716969191,50.55,77271.32,1.6,-0.01156,1e-05,2.03144]
[1779716969202,50.55,77271.32,1.6,-0.01156,1e-05,2.03144]
[1779716969630,50.55,77271.32,1.6,-0.01156,1e-05,2.03144]
[1779716969638,50.55,77271.32,1.6,-0.01156,1e-05,2.03144]
[1779716970092,50.55,77271.34,1.6,-0.01156,1e-05,2.03145]
[1779716970100,50.55,77271.34,1.6,-0.01156,1e-05,2.03145]
[1779716970532,50.55,77271.34,1.6,-0.01156,1e-05,2.03145]
[1779716970540,50.55,77271.34,1.6,-0.01156,1e-05,2.03145]
[1779716970967,50.55,77270.92,1.6,-0.01157,1e-05,2.03208]
[1779716970974,50.55,77270.92,1.6,-0.01157,1e-05,2.03208]
[1779716971374,50.55,77270.92,1.6,-0.01157,1e-05,2.03208]
[1779716971381,50.55,77270.92,1.6,-0.01157,1e-05,2.03208]
[1779716971887,50.55,77269.82,1.6,-0.01157,1e-05,2.03203]
[1779716971895,50.55,77269.82,1.6,-0.01157,1e-05,2.03203]
[1779716972317,50.55,77269.82,1.6,-0.01157,1e-05,2.03203]
[1779716972324,50.55,77269.82,1.6,-0.01157,1e-05,2.03203]
[1779716972760,50.55,77269.82,1.6,-0.01157,1e-05,2.03203]
[1779716972767,50.55,77269.82,1.6,-0.01157,1e-05,2.03203]
[1779716973171,50.55,77269.44,1.6,-0.01157,1e-05,2.03256]
[1779716973178,50.55,77269.44,1.6,-0.01157,1e-05,2.03256]
[1779716973594,50.55,77269.44,1.6,-0.01157,1e-05,2.03256]
[1779716973602,50.55,77269.44,1.6,-0.01157,1e-05,2.03256]
[1779716974031,50.55,77269.68,1.6,-0.01157,1e-05,2.03228]
[1779716974039,50.55,77269.68,1.6,-0.01157,1e-05,2.03228]
[1779716974439,50.55,77269.68,1.6,-0.01157,1e-05,2.03228]
[1779716974448,50.55,77269.68,1.6,-0.01157,1e-05,2.03228]
[1779716974847,50.55,77268.66,1.6,-0.01158,1e-05,2.03367]
[1779716974855,50.55,77268.66,1.6,-0.01158,1e-05,2.03367]
[1779716975268,50.55,77268.66,1.6,-0.01158,1e-05,2.03367]
[1779716975275,50.55,77268.66,1.6,-0.01158,1e-05,2.03367]
[1779716975695,50.55,77268.66,1.6,-0.01158,1e-05,2.03367]
[1779716975704,50.55,77268.66,1.6,-0.01158,1e-05,2.03367]
[1779716976151,50.55,77267.67,1.6,-0.01159,1e-05,2.03502]
[1779716976159,50.55,77267.67,1.6,-0.01159,1e-05,2.03502]
[1779716976480,50.55,77267.67,1.6,-0.01159,1e-05,2.03502]
[1779716976636,50.55,77267.67,1.6,-0.01159,1e-05,2.03502]
[1779716976645,50.55,77267.67,1.6,-0.01159,1e-05,2.03502]
[1779716976807,50.55,77267.67,1.6,-0.01159,1e-05,2.03502]
[1779716977110,50.55,77267.8,1.6,-0.01159,1e-05,2.03488]
[1779716977118,50.55,77267.8,1.6,-0.01159,1e-05,2.03488]
[1779716977556,50.55,77267.8,1.6,-0.01159,1e-05,2.03488]
[1779716977564,50.55,77267.8,1.6,-0.01159,1e-05,2.03488]
[1779716977978,50.55,77266.62,1.6,-0.0116,1e-05,2.03589]
[1779716977985,50.55,77266.62,1.6,-0.0116,1e-05,2.03589]
[1779716978432,50.55,77266.62,1.6,-0.0116,1e-05,2.03589]
[1779716978440,50.55,77266.62,1.6,-0.0116,1e-05,2.03589]
[1779716978723,50.55,77266.62,1.6,-0.0116,1e-05,2.03589]
[1779716978851,50.55,77267.62,1.6,-0.01159,1e-05,2.0346]
[1779716978858,50.55,77267.62,1.6,-0.01159,1e-05,2.0346]
[1779716979271,50.55,77267.62,1.6,-0.01159,1e-05,2.0346]
[1779716979278,50.55,77267.62,1.6,-0.01159,1e-05,2.0346]
[1779716979704,50.55,77267.62,1.6,-0.01159,1e-05,2.0346]
[1779716979712,50.55,77267.62,1.6,-0.01159,1e-05,2.0346]
[1779716980204,50.55,77267.74,1.6,-0.01159,1e-05,2.03439]
[1779716980212,50.55,77267.74,1.6,-0.01159,1e-05,2.03439]
[1779716980648,50.55,77267.74,1.6,-0.01159,1e-05,2.03439]
[1779716980656,50.55,77267.74,1.6,-0.01159,1e-05,2.03439]
[1779716981067,50.55,77267.73,1.6,-0.01159,1e-05,2.0344]
[1779716981074,50.55,77267.73,1.6,-0.01159,1e-05,2.0344]
[1779716981518,50.55,77267.73,1.6,-0.01159,1e-05,2.0344]
[1779716981525,50.55,77267.73,1.6,-0.01159,1e-05,2.0344]
[1779716981932,50.55,77267.73,1.6,-0.01158,1e-05,2.03434]
[1779716981940,50.55,77267.73,1.6,-0.01158,1e-05,2.03434]
[1779716982359,50.55,77267.73,1.6,-0.01158,1e-05,2.03434]
[1779716982366,50.55,77267.73,1.6,-0.01158,1e-05,2.03434]
[1779716982817,50.55,77267.73,1.6,-0.01158,1e-05,2.03434]
[1779716982824,50.55,77265.13,1.6,-0.01161,1e-05,2.03776]
[1779716983241,50.55,77265.13,1.6,-0.01161,1e-05,2.03776]
[1779716983248,50.55,77265.13,1.6,-0.01161,1e-05,2.03776]
[1779716983684,50.55,77265.13,1.6,-0.01161,1e-05,2.03776]
[1779716983691,50.55,77265.13,1.6,-0.01161,1e-05,2.03776]
[1779716984120,50.54,77264.94,1.6,-0.01161,1e-05,2.03788]
[1779716984127,50.54,77264.94,1.6,-0.01161,1e-05,2.03788]
[1779716984534,50.54,77264.94,1.6,-0.01161,1e-05,2.03788]
[1779716984543,50.54,77264.94,1.6,-0.01161,1e-05,2.03788]
[1779716984958,50.54,77264.94,1.6,-0.01161,1e-05,2.03788]
[1779716984965,50.54,77264.94,1.6,-0.01161,1e-05,2.03788]
[1779716985072,50.54,77264.94,1.6,-0.01161,1e-05,2.03788]
[1779716991098,50.54,77265.89,1.6,-0.0116,1e-05,2.03633]
[1779716994312,50.54,77266.06,1.6,-0.0116,1e-05,2.03607]
[1779716994762,50.54,77266.06,1.6,-0.0116,1e-05,2.03607]
[1779716994770,50.54,77266.06,1.6,-0.0116,1e-05,2.03607]
[1779716995206,50.54,77266.36,1.6,-0.01159,1e-05,2.0356]
[1779716995214,50.54,77266.36,1.6,-0.01159,1e-05,2.0356]
[1779716995627,50.54,77266.36,1.6,-0.01159,1e-05,2.0356]
[1779716995635,50.54,77266.36,1.6,-0.01159,1e-05,2.0356]
[1779716996050,50.54,77266.86,1.6,-0.01159,1e-05,2.03487]
[1779716996057,50.54,77266.86,1.6,-0.01159,1e-05,2.03487]
[1779716996516,50.54,77266.86,1.6,-0.01159,1e-05,2.03487]
[1779716996523,50.54,77266.86,1.6,-0.01159,1e-05,2.03487]
[1779716996946,50.54,77266.98,1.6,-0.01159,1e-05,2.03465]
[1779716996954,50.54,77266.98,1.6,-0.01159,1e-05,2.03465]
[1779716997377,50.54,77266.98,1.6,-0.01159,1e-05,2.03465]
[1779716997385,50.54,77266.98,1.6,-0.01159,1e-05,2.03465]
[1779716997820,50.54,77266.98,1.6,-0.01159,1e-05,2.03465]
[1779716997829,50.54,77266.98,1.6,-0.01159,1e-05,2.03465]
[1779716998229,50.54,77266.07,1.6,-0.01159,1e-05,2.03581]
[1779716998236,50.54,77266.07,1.6,-0.01159,1e-05,2.03581]
[1779716998677,50.54,77266.07,1.6,-0.01159,1e-05,2.03581]
[1779716998686,50.54,77266.07,1.6,-0.01159,1e-05,2.03581]
[1779716999090,50.54,77267.71,1.6,-0.01158,1e-05,2.03356]
[1779716999098,50.54,77267.71,1.6,-0.01158,1e-05,2.03356]
[1779716999518,50.54,77267.71,1.6,-0.01158,1e-05,2.03356]
[1779716999525,50.54,77267.71,1.6,-0.01158,1e-05,2.03356]
[1779716999965,50.54,77268.05,1.6,-0.01158,1e-05,2.03304]
[1779716999972,50.54,77268.05,1.6,-0.01158,1e-05,2.03304]
[1779717000406,50.54,77268.05,1.6,-0.01158,1e-05,2.03304]
[1779717000413,50.54,77268.05,1.6,-0.01158,1e-05,2.03304]
[1779717000818,50.54,77268.05,1.6,-0.01158,1e-05,2.03304]
[1779717000827,50.54,77268.05,1.6,-0.01158,1e-05,2.03304]
[1779717001261,50.54,77267.78,1.6,-0.01158,1e-05,2.03335]
[1779717001270,50.54,77267.78,1.6,-0.01158,1e-05,2.03335]
[1779717001726,50.54,77267.78,1.6,-0.01158,1e-05,2.03335]
[1779717001734,50.54,77267.78,1.6,-0.01158,1e-05,2.03335]
[1779717002166,50.54,77267.82,1.6,-0.01158,1e-05,2.03318]
[1779717002174,50.54,77267.82,1.6,-0.01158,1e-05,2.03318]
[1779717002581,50.54,77267.82,1.6,-0.01158,1e-05,2.03318]
[1779717002589,50.54,77267.82,1.6,-0.01158,1e-05,2.03318]
[1779717003034,50.54,77267.82,1.6,-0.01158,1e-05,2.03318]
[1779717003043,50.54,77267.82,1.6,-0.01158,1e-05,2.03318]
[1779717003460,50.54,77267.82,1.6,-0.01158,1e-05,2.03318]
[1779717003469,50.54,77267.82,1.6,-0.01158,1e-05,2.03318]
[1779717003906,50.54,77268.21,1.6,-0.01157,1e-05,2.0326]
[1779717003915,50.54,77268.21,1.6,-0.01157,1e-05,2.0326]
[1779717004324,50.54,77268.21,1.6,-0.01157,1e-05,2.0326]
[1779717004331,50.54,77268.21,1.6,-0.01157,1e-05,2.0326]
[1779717004749,50.54,77268.21,1.6,-0.01157,1e-05,2.0326]
[1779717004757,50.54,77268.21,1.6,-0.01157,1e-05,2.0326]
[1779717005164,50.54,77271.62,1.6,-0.01154,1e-05,2.028]
[1779717005172,50.54,77271.62,1.6,-0.01154,1e-05,2.028]
[1779717005571,50.54,77271.62,1.6,-0.01154,1e-05,2.028]
[1779717005579,50.54,77271.62,1.6,-0.01154,1e-05,2.028]
[1779717005750,50.54,77271.62,1.6,-0.01154,1e-05,2.028]
[1779717006011,50.54,77273.58,1.6,-0.01152,1e-05,2.02531]
[1779717006019,50.54,77273.58,1.6,-0.01152,1e-05,2.02531]
[1779717006439,50.54,77273.58,1.6,-0.01152,1e-05,2.02531]
[1779717006447,50.54,77273.58,1.6,-0.01152,1e-05,2.02531]
[1779717006868,50.54,77274.78,1.6,-0.01151,1e-05,2.02372]
[1779717006876,50.54,77274.78,1.6,-0.01151,1e-05,2.02372]
[1779717007286,50.54,77274.78,1.6,-0.01151,1e-05,2.02372]
[1779717007294,50.54,77274.78,1.6,-0.01151,1e-05,2.02372]
[1779717007717,50.54,77274.78,1.6,-0.01151,1e-05,2.02372]
[1779717007724,50.54,77274.78,1.6,-0.01151,1e-05,2.02372]
[1779717008200,50.54,77275.94,1.6,-0.0115,1e-05,2.02163]
[1779717008207,50.54,77275.94,1.6,-0.0115,1e-05,2.02163]
[1779717008652,50.54,77275.94,1.6,-0.0115,1e-05,2.02163]
[1779717008660,50.54,77275.94,1.6,-0.0115,1e-05,2.02163]
[1779717009117,50.53,77275.45,1.6,-0.0115,1e-05,2.02174]
[1779717009125,50.53,77275.45,1.6,-0.0115,1e-05,2.02174]
[1779717009632,50.53,77275.45,1.6,-0.0115,1e-05,2.02174]
[1779717009639,50.53,77275.45,1.6,-0.0115,1e-05,2.02174]
[1779717010118,50.53,77275.32,1.6,-0.0115,1e-05,2.02138]
[1779717010126,50.53,77275.32,1.6,-0.0115,1e-05,2.02138]
[1779717010630,50.53,77275.32,1.6,-0.0115,1e-05,2.02138]
[1779717010639,50.53,77275.32,1.6,-0.0115,1e-05,2.02138]
[1779717011120,50.53,77276.26,1.6,-0.01149,1e-05,2.01959]
[1779717011128,50.53,77276.26,1.6,-0.01149,1e-05,2.01959]
[1779717011578,50.53,77276.26,1.6,-0.01149,1e-05,2.01959]
[1779717011589,50.53,77276.26,1.6,-0.01149,1e-05,2.01959]
[1779717011992,50.53,77276.3,1.6,-0.01148,1e-05,2.019]
[1779717011999,50.53,77276.3,1.6,-0.01148,1e-05,2.019]
[1779717012460,50.53,77276.3,1.6,-0.01148,1e-05,2.019]
[1779717012468,50.53,77276.3,1.6,-0.01148,1e-05,2.019]
[1779717012903,50.52,77276.44,1.6,-0.01148,1e-05,2.01829]
[1779717012911,50.52,77276.44,1.6,-0.01148,1e-05,2.01829]
[1779717013320,50.52,77276.44,1.6,-0.01148,1e-05,2.01829]
[1779717013328,50.52,77276.44,1.6,-0.01148,1e-05,2.01829]
[1779717013778,50.52,77276.44,1.6,-0.01148,1e-05,2.01829]
[1779717013786,50.52,77276.44,1.6,-0.01148,1e-05,2.01829]
[1779717014225,50.52,77276.94,1.6,-0.01147,1e-05,2.01709]
[1779717014233,50.52,77276.94,1.6,-0.01147,1e-05,2.01709]
[1779717014664,50.52,77276.94,1.6,-0.01147,1e-05,2.01709]
[1779717014671,50.52,77276.94,1.6,-0.01147,1e-05,2.01709]
[1779717015120,50.52,77277.24,1.6,-0.01146,1e-05,2.01617]
[1779717015127,50.52,77277.24,1.6,-0.01146,1e-05,2.01617]
[1779717015541,50.52,77277.24,1.6,-0.01146,1e-05,2.01617]
[1779717015548,50.52,77277.24,1.6,-0.01146,1e-05,2.01617]
[1779717015991,50.52,77277.24,1.6,-0.01146,1e-05,2.01564]
[1779717015998,50.52,77277.24,1.6,-0.01146,1e-05,2.01564]
[1779717016344,50.52,77277.24,1.6,-0.01146,1e-05,2.01564]
[1779717022315,50.5,77272.48,1.6,-0.01148,1e-05,2.01827]
[1779717025322,50.49,77272.78,1.6,-0.01147,1e-05,2.01682]
[1779717025790,50.49,77272.78,1.6,-0.01147,1e-05,2.01682]
[1779717025797,50.49,77272.78,1.6,-0.01147,1e-05,2.01682]
[1779717026225,50.49,77272.73,1.6,-0.01146,1e-05,2.01584]
[1779717026233,50.49,77272.73,1.6,-0.01146,1e-05,2.01584]
[1779717026722,50.49,77272.73,1.6,-0.01146,1e-05,2.01584]
[1779717026729,50.49,77272.73,1.6,-0.01146,1e-05,2.01584]
[1779717027141,50.49,77272.73,1.6,-0.01146,1e-05,2.01584]
[1779717027149,50.49,77272.73,1.6,-0.01146,1e-05,2.01584]
[1779717027590,50.49,77272.73,1.6,-0.01146,1e-05,2.01584]
[1779717027598,50.49,77272.73,1.6,-0.01146,1e-05,2.01584]
[1779717028010,50.48,77272.73,1.6,-0.01146,1e-05,2.01532]
[1779717028019,50.48,77272.73,1.6,-0.01146,1e-05,2.01532]
[1779717028463,50.48,77272.73,1.6,-0.01146,1e-05,2.01532]
[1779717028471,50.48,77272.73,1.6,-0.01146,1e-05,2.01532]
[1779717028859,50.48,77272.73,1.6,-0.01146,1e-05,2.01532]
[1779717028945,50.48,77272.41,1.6,-0.01146,1e-05,2.01522]
[1779717028952,50.48,77272.41,1.6,-0.01146,1e-05,2.01522]
[1779717029361,50.48,77272.41,1.6,-0.01146,1e-05,2.01522]
[1779717029368,50.48,77272.41,1.6,-0.01146,1e-05,2.01522]
[1779717029776,50.48,77272.41,1.6,-0.01146,1e-05,2.01522]
[1779717029784,50.48,77272.41,1.6,-0.01146,1e-05,2.01522]
[1779717030249,50.48,77272.57,1.6,-0.01145,1e-05,2.01449]
[1779717030256,50.48,77272.57,1.6,-0.01145,1e-05,2.01449]
[1779717030664,50.48,77272.57,1.6,-0.01145,1e-05,2.01449]
[1779717030672,50.48,77272.57,1.6,-0.01145,1e-05,2.01449]
[1779717031081,50.48,77272.73,1.6,-0.01145,1e-05,2.01426]
[1779717031089,50.48,77272.73,1.6,-0.01145,1e-05,2.01426]
[1779717031537,50.48,77272.73,1.6,-0.01145,1e-05,2.01426]
[1779717031545,50.48,77272.73,1.6,-0.01145,1e-05,2.01426]
[1779717031986,50.48,77272.73,1.6,-0.01144,1e-05,2.01271]
[1779717031994,50.48,77272.73,1.6,-0.01144,1e-05,2.01271]
[1779717032451,50.48,77272.73,1.6,-0.01144,1e-05,2.01271]
[1779717032459,50.48,77272.73,1.6,-0.01144,1e-05,2.01271]
[1779717032810,50.48,77272.73,1.6,-0.01144,1e-05,2.01271]
[1779717032899,50.48,77272.45,1.6,-0.01145,1e-05,2.01307]
[1779717032906,50.48,77272.45,1.6,-0.01145,1e-05,2.01307]
[1779717033328,50.48,77272.45,1.6,-0.01145,1e-05,2.01307]
[1779717033336,50.48,77272.45,1.6,-0.01145,1e-05,2.01307]
[1779717033423,50.48,77272.45,1.6,-0.01145,1e-05,2.01307]
[1779717033758,50.48,77272.45,1.6,-0.01145,1e-05,2.01307]
[1779717033765,50.48,77272.45,1.6,-0.01145,1e-05,2.01307]
[1779717034170,50.48,77272.2,1.6,-0.01145,1e-05,2.01339]
[1779717034178,50.48,77272.2,1.6,-0.01145,1e-05,2.01339]
[1779717034676,50.48,77272.2,1.6,-0.01145,1e-05,2.01339]
[1779717034684,50.48,77272.2,1.6,-0.01145,1e-05,2.01339]
[1779717035132,50.48,77272.2,1.6,-0.01145,1e-05,2.01337]
[1779717035141,50.48,77272.2,1.6,-0.01145,1e-05,2.01337]
[1779717035269,50.48,77272.2,1.6,-0.01145,1e-05,2.01337]
[1779717035558,50.48,77272.2,1.6,-0.01145,1e-05,2.01337]
[1779717035566,50.48,77272.2,1.6,-0.01145,1e-05,2.01337]
[1779717035992,50.48,77271.98,1.6,-0.01145,1e-05,2.01365]
[1779717036000,50.48,77271.98,1.6,-0.01145,1e-05,2.01365]
[1779717036446,50.48,77271.98,1.6,-0.01145,1e-05,2.01365]
[1779717036455,50.48,77271.98,1.6,-0.01145,1e-05,2.01365]
[1779717036863,50.48,77271.98,1.6,-0.01145,1e-05,2.01365]
[1779717036870,50.48,77271.98,1.6,-0.01145,1e-05,2.01365]
[1779717037270,50.48,77272.2,1.6,-0.01144,1e-05,2.01284]
[1779717037278,50.48,77272.2,1.6,-0.01144,1e-05,2.01284]
[1779717037694,50.48,77272.2,1.6,-0.01144,1e-05,2.01284]
[1779717037701,50.48,77272.2,1.6,-0.01144,1e-05,2.01284]
[1779717037709,50.48,77272.2,1.6,-0.01144,1e-05,2.01284]
[1779717038121,50.47,77272.28,1.6,-0.01144,1e-05,2.01222]
[1779717038129,50.47,77272.28,1.6,-0.01144,1e-05,2.01222]
[1779717038222,50.47,77272.28,1.6,-0.01144,1e-05,2.01222]
[1779717038557,50.47,77272.28,1.6,-0.01144,1e-05,2.01222]
[1779717038568,50.47,77272.28,1.6,-0.01144,1e-05,2.01222]
[1779717039015,50.47,77272.08,1.6,-0.01144,1e-05,2.01247]
[1779717039023,50.47,77272.08,1.6,-0.01144,1e-05,2.01247]
[1779717039475,50.47,77272.08,1.6,-0.01144,1e-05,2.01247]
[1779717039482,50.47,77272.08,1.6,-0.01144,1e-05,2.01247]
[1779717040009,50.47,77272.08,1.6,-0.01144,1e-05,2.01196]
[1779717040022,50.47,77272.08,1.6,-0.01144,1e-05,2.01196]
[1779717040475,50.47,77272.08,1.6,-0.01144,1e-05,2.01196]
[1779717040482,50.47,77272.08,1.6,-0.01144,1e-05,2.01196]
[1779717040889,50.47,77272.08,1.6,-0.01144,1e-05,2.01144]
[1779717040897,50.47,77272.08,1.6,-0.01144,1e-05,2.01144]
[1779717041404,50.47,77272.08,1.6,-0.01144,1e-05,2.01144]
[1779717041411,50.47,77272.08,1.6,-0.01144,1e-05,2.01144]
[1779717041890,50.47,77272.07,1.6,-0.01143,1e-05,2.01094]
[1779717041897,50.47,77272.07,1.6,-0.01143,1e-05,2.01094]
[1779717042361,50.47,77272.07,1.6,-0.01143,1e-05,2.01094]
[1779717042368,50.47,77272.07,1.6,-0.01143,1e-05,2.01094]
[1779717042786,50.47,77272.07,1.6,-0.01143,1e-05,2.01094]
[1779717042794,50.47,77272.07,1.6,-0.01143,1e-05,2.01094]
[1779717042889,50.46,77272.07,1.6,-0.01143,1e-05,2.01042]
[1779717043259,50.46,77272.07,1.6,-0.01143,1e-05,2.01042]
[1779717043267,50.46,77272.07,1.6,-0.01143,1e-05,2.01042]
[1779717043746,50.46,77272.07,1.6,-0.01143,1e-05,2.01042]
[1779717043754,50.46,77272.07,1.6,-0.01143,1e-05,2.01042]
[1779717044301,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717044309,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717044770,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717044778,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717045185,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717045192,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717045596,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717045604,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717046036,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717046043,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717046475,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717046482,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717046621,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717046883,50.46,77272.07,1.6,-0.01143,1e-05,2.0099]
[1779717046892,50.46,77272.0,1.6,-0.01143,1e-05,2.00998]
[1779717047310,50.46,77272.0,1.6,-0.01143,1e-05,2.00998]
[1779717047318,50.46,77272.0,1.6,-0.01143,1e-05,2.00998]
[1779717047378,50.46,77272.0,1.6,-0.01143,1e-05,2.00998]
[1779717052525,50.45,77270.47,1.6,-0.01142,1e-05,2.00893]
[1779717054531,50.44,77270.2,1.6,-0.01142,1e-05,2.00878]
[1779717054821,50.44,77270.2,1.6,-0.01142,1e-05,2.00878]
[1779717055450,50.44,77266.18,1.6,-0.01145,1e-05,2.01362]
[1779717056459,50.44,77266.56,1.6,-0.01145,1e-05,2.01311]
[1779717056898,50.44,77267.24,1.6,-0.01144,1e-05,2.01223]
[1779717056905,50.44,77267.24,1.6,-0.01144,1e-05,2.01223]
[1779717057350,50.44,77267.24,1.6,-0.01144,1e-05,2.01223]
[1779717057357,50.44,77267.24,1.6,-0.01144,1e-05,2.01223]
[1779717057761,50.44,77267.24,1.6,-0.01144,1e-05,2.01223]
[1779717057769,50.44,77267.24,1.6,-0.01144,1e-05,2.01223]
[1779717058213,50.44,77266.93,1.6,-0.01144,1e-05,2.01263]
[1779717058223,50.44,77266.93,1.6,-0.01144,1e-05,2.01263]
[1779717058673,50.44,77266.93,1.6,-0.01144,1e-05,2.01263]
[1779717058681,50.44,77266.93,1.6,-0.01144,1e-05,2.01263]
[1779717059115,50.44,77267.01,1.6,-0.01144,1e-05,2.01251]
[1779717059123,50.44,77267.01,1.6,-0.01144,1e-05,2.01251]
[1779717059631,50.44,77267.01,1.6,-0.01144,1e-05,2.01251]
[1779717059639,50.44,77267.01,1.6,-0.01144,1e-05,2.01251]
[1779717060087,50.44,77267.01,1.6,-0.01144,1e-05,2.0125]
[1779717060095,50.44,77267.01,1.6,-0.01144,1e-05,2.0125]
[1779717060518,50.44,77267.01,1.6,-0.01144,1e-05,2.0125]
[1779717060525,50.44,77267.01,1.6,-0.01144,1e-05,2.0125]
[1779717060948,50.44,77266.75,1.6,-0.01145,1e-05,2.01284]
[1779717060956,50.44,77266.75,1.6,-0.01145,1e-05,2.01284]
[1779717061374,50.44,77266.75,1.6,-0.01145,1e-05,2.01284]
[1779717061383,50.44,77266.75,1.6,-0.01145,1e-05,2.01284]
[1779717061824,50.44,77266.75,1.6,-0.01145,1e-05,2.01284]
[1779717061831,50.44,77266.75,1.6,-0.01145,1e-05,2.01284]
[1779717062270,50.44,77266.72,1.6,-0.01145,1e-05,2.01286]
[1779717062277,50.44,77266.72,1.6,-0.01145,1e-05,2.01286]
[1779717062738,50.44,77266.72,1.6,-0.01145,1e-05,2.01286]
[1779717062746,50.44,77266.72,1.6,-0.01145,1e-05,2.01286]
[1779717063220,50.44,77266.4,1.6,-0.01145,1e-05,2.01328]
[1779717063228,50.44,77266.4,1.6,-0.01145,1e-05,2.01328]
[1779717063678,50.44,77266.4,1.6,-0.01145,1e-05,2.01328]
[1779717063685,50.44,77266.4,1.6,-0.01145,1e-05,2.01328]
[1779717064110,50.44,77266.88,1.6,-0.01144,1e-05,2.01263]
[1779717064118,50.44,77266.88,1.6,-0.01144,1e-05,2.01263]
[1779717064518,50.44,77266.88,1.6,-0.01144,1e-05,2.01263]
[1779717064525,50.44,77266.88,1.6,-0.01144,1e-05,2.01263]
[1779717064932,50.44,77266.86,1.6,-0.01144,1e-05,2.01265]
[1779717064939,50.44,77266.86,1.6,-0.01144,1e-05,2.01265]
[1779717065395,50.44,77266.86,1.6,-0.01144,1e-05,2.01265]
[1779717065403,50.44,77266.86,1.6,-0.01144,1e-05,2.01265]
[1779717065872,50.44,77266.86,1.6,-0.01144,1e-05,2.01265]
[1779717065881,50.44,77266.86,1.6,-0.01144,1e-05,2.01265]
[1779717066296,50.44,77266.85,1.6,-0.01144,1e-05,2.01265]
[1779717066312,50.44,77266.85,1.6,-0.01144,1e-05,2.01265]
[1779717066724,50.44,77266.85,1.6,-0.01144,1e-05,2.01265]
[1779717066731,50.44,77266.85,1.6,-0.01144,1e-05,2.01265]
[1779717067177,50.44,77251.54,1.6,-0.01158,1e-05,2.03303]
[1779717067184,50.44,77251.54,1.6,-0.01158,1e-05,2.03303]
[1779717067619,50.44,77251.54,1.6,-0.01158,1e-05,2.03303]
[1779717068067,50.44,77250.94,1.6,-0.01159,1e-05,2.03382]
[1779717068075,50.44,77250.94,1.6,-0.01159,1e-05,2.03382]
[1779717068479,50.44,77250.94,1.6,-0.01159,1e-05,2.03382]
[1779717068487,50.44,77250.94,1.6,-0.01159,1e-05,2.03382]
[1779717068909,50.44,77251.84,1.6,-0.01158,1e-05,2.03257]
[1779717068918,50.44,77251.84,1.6,-0.01158,1e-05,2.03257]
[1779717069339,50.44,77251.84,1.6,-0.01158,1e-05,2.03257]
[1779717069347,50.44,77251.84,1.6,-0.01158,1e-05,2.03257]
[1779717069817,50.44,77251.84,1.6,-0.01158,1e-05,2.03257]
[1779717069825,50.44,77251.84,1.6,-0.01158,1e-05,2.03257]
[1779717070228,50.44,77251.48,1.6,-0.01158,1e-05,2.033]
[1779717070237,50.44,77251.48,1.6,-0.01158,1e-05,2.033]
[1779717070716,50.44,77251.48,1.6,-0.01158,1e-05,2.033]
[1779717070724,50.44,77251.48,1.6,-0.01158,1e-05,2.033]
[1779717071166,50.44,77251.48,1.6,-0.01158,1e-05,2.03296]
[1779717071173,50.44,77251.48,1.6,-0.01158,1e-05,2.03296]
[1779717071607,50.44,77251.48,1.6,-0.01158,1e-05,2.03296]
[1779717071615,50.44,77251.48,1.6,-0.01158,1e-05,2.03296]
[1779717072040,50.44,77251.48,1.6,-0.01158,1e-05,2.03291]
[1779717072047,50.44,77251.48,1.6,-0.01158,1e-05,2.03291]
[1779717072477,50.44,77251.48,1.6,-0.01158,1e-05,2.03291]
[1779717072485,50.44,77251.48,1.6,-0.01158,1e-05,2.03291]
[1779717072909,50.44,77251.48,1.6,-0.01158,1e-05,2.03291]
[1779717072917,50.44,77251.48,1.6,-0.01158,1e-05,2.03287]
[1779717073341,50.44,77251.48,1.6,-0.01158,1e-05,2.03287]
[1779717073348,50.44,77251.48,1.6,-0.01158,1e-05,2.03287]
[1779717073769,50.44,77251.48,1.6,-0.01158,1e-05,2.03287]
[1779717073776,50.44,77251.48,1.6,-0.01158,1e-05,2.03287]
[1779717074194,50.44,77251.92,1.6,-0.01158,1e-05,2.03224]
[1779717074201,50.44,77251.92,1.6,-0.01158,1e-05,2.03224]
[1779717074626,50.44,77251.92,1.6,-0.01158,1e-05,2.03224]
[1779717074634,50.44,77251.92,1.6,-0.01158,1e-05,2.03224]
[1779717075066,50.44,77252.26,1.6,-0.01157,1e-05,2.03174]
[1779717075074,50.44,77252.26,1.6,-0.01157,1e-05,2.03174]
[1779717075504,50.44,77252.26,1.6,-0.01157,1e-05,2.03174]
[1779717075511,50.44,77252.26,1.6,-0.01157,1e-05,2.03174]
[1779717075919,50.44,77252.06,1.6,-0.01157,1e-05,2.03196]
[1779717075927,50.44,77252.06,1.6,-0.01157,1e-05,2.03196]
[1779717076404,50.44,77252.06,1.6,-0.01157,1e-05,2.03196]
[1779717076412,50.44,77252.06,1.6,-0.01157,1e-05,2.03196]
[1779717076884,50.44,77252.06,1.6,-0.01157,1e-05,2.03196]
[1779717076892,50.44,77252.06,1.6,-0.01157,1e-05,2.03196]
[1779717077292,50.44,77252.06,1.6,-0.01157,1e-05,2.03192]
[1779717077298,50.44,77252.06,1.6,-0.01157,1e-05,2.03192]
[1779717077739,50.44,77252.06,1.6,-0.01157,1e-05,2.03192]
[1779717077746,50.44,77252.06,1.6,-0.01157,1e-05,2.03192]
[1779717078164,50.44,77252.06,1.6,-0.01157,1e-05,2.03188]
[1779717078171,50.44,77252.06,1.6,-0.01157,1e-05,2.03188]
[1779717078481,50.44,77252.06,1.6,-0.01157,1e-05,2.03188]
[1779717083749,50.44,77248.24,1.6,-0.01161,1e-05,2.03685]
[1779717087697,50.44,77249.01,1.6,-0.0116,1e-05,2.03575]
[1779717088133,50.44,77249.14,1.6,-0.0116,1e-05,2.03555]
[1779717088142,50.44,77249.14,1.6,-0.0116,1e-05,2.03555]
[1779717088557,50.44,77249.14,1.6,-0.0116,1e-05,2.03555]
[1779717088564,50.44,77249.14,1.6,-0.0116,1e-05,2.03555]
[1779717088985,50.44,77248.94,1.6,-0.0116,1e-05,2.03577]
[1779717088994,50.44,77248.94,1.6,-0.0116,1e-05,2.03577]
[1779717089450,50.44,77248.94,1.6,-0.0116,1e-05,2.03577]
[1779717089458,50.44,77248.94,1.6,-0.0116,1e-05,2.03577]
[1779717089884,50.44,77248.94,1.6,-0.0116,1e-05,2.03577]
[1779717089892,50.44,77248.94,1.6,-0.0116,1e-05,2.03577]
[1779717090293,50.44,77248.88,1.6,-0.0116,1e-05,2.03581]
[1779717090301,50.44,77248.88,1.6,-0.0116,1e-05,2.03581]
[1779717090730,50.44,77248.88,1.6,-0.0116,1e-05,2.03581]
[1779717090737,50.44,77248.88,1.6,-0.0116,1e-05,2.03581]
[1779717091243,50.44,77247.96,1.6,-0.01161,1e-05,2.03699]
[1779717091252,50.44,77247.96,1.6,-0.01161,1e-05,2.03699]
[1779717091673,50.44,77247.96,1.6,-0.01161,1e-05,2.03699]
[1779717091681,50.44,77247.96,1.6,-0.01161,1e-05,2.03699]
[1779717092090,50.44,77248.48,1.6,-0.01159,1e-05,2.03469]
[1779717092097,50.44,77248.48,1.6,-0.01159,1e-05,2.03469]
[1779717092557,50.44,77248.48,1.6,-0.01159,1e-05,2.03469]
[1779717092564,50.44,77248.48,1.6,-0.01159,1e-05,2.03469]
[1779717092971,50.44,77248.46,1.6,-0.01159,1e-05,2.03467]
[1779717092978,50.44,77248.46,1.6,-0.01159,1e-05,2.03467]
[1779717093404,50.44,77248.46,1.6,-0.01159,1e-05,2.03467]
[1779717093412,50.44,77248.46,1.6,-0.01159,1e-05,2.03467]
[1779717093831,50.44,77248.46,1.6,-0.01159,1e-05,2.03467]
[1779717093838,50.44,77248.46,1.6,-0.01159,1e-05,2.03467]
[1779717094239,50.44,77248.54,1.6,-0.01159,1e-05,2.03451]
[1779717094246,50.44,77248.54,1.6,-0.01159,1e-05,2.03451]
[1779717094664,50.44,77248.54,1.6,-0.01159,1e-05,2.03451]
[1779717094672,50.44,77248.54,1.6,-0.01159,1e-05,2.03451]
[1779717095114,50.44,77248.62,1.6,-0.01159,1e-05,2.03436]
[1779717095121,50.44,77248.62,1.6,-0.01159,1e-05,2.03436]
[1779717095577,50.44,77248.62,1.6,-0.01159,1e-05,2.03436]
[1779717095584,50.44,77248.62,1.6,-0.01159,1e-05,2.03436]
[1779717095992,50.44,77248.85,1.6,-0.01159,1e-05,2.034]
[1779717096012,50.44,77248.85,1.6,-0.01159,1e-05,2.034]
[1779717096430,50.44,77248.85,1.6,-0.01159,1e-05,2.034]
[1779717096443,50.44,77248.85,1.6,-0.01159,1e-05,2.034]
[1779717096895,50.44,77248.85,1.6,-0.01159,1e-05,2.034]
[1779717096902,50.44,77248.85,1.6,-0.01159,1e-05,2.034]
[1779717097327,50.44,77237.69,1.6,-0.01169,1e-05,2.04893]
[1779717097337,50.44,77237.69,1.6,-0.01169,1e-05,2.04893]
[1779717097764,50.44,77237.69,1.6,-0.01169,1e-05,2.04893]
[1779717097771,50.44,77237.69,1.6,-0.01169,1e-05,2.04893]
[1779717098200,50.43,77238.3,1.6,-0.01168,1e-05,2.04806]
[1779717098209,50.43,77238.3,1.6,-0.01168,1e-05,2.04806]
[1779717098654,50.43,77238.3,1.6,-0.01168,1e-05,2.04806]
[1779717098661,50.43,77238.3,1.6,-0.01168,1e-05,2.04806]
[1779717099083,50.43,77239.42,1.6,-0.01167,1e-05,2.04648]
[1779717099091,50.43,77239.42,1.6,-0.01167,1e-05,2.04648]
[1779717099518,50.43,77239.42,1.6,-0.01167,1e-05,2.04648]
[1779717099525,50.43,77239.42,1.6,-0.01167,1e-05,2.04648]
[1779717099991,50.43,77239.69,1.6,-0.01167,1e-05,2.04605]
[1779717099999,50.43,77239.69,1.6,-0.01167,1e-05,2.04605]
[1779717100403,50.43,77239.69,1.6,-0.01167,1e-05,2.04605]
[1779717100411,50.43,77239.69,1.6,-0.01167,1e-05,2.04605]
[1779717100836,50.43,77239.69,1.6,-0.01167,1e-05,2.04605]
[1779717100843,50.43,77239.69,1.6,-0.01167,1e-05,2.04605]
[1779717101294,50.43,77239.69,1.6,-0.01167,1e-05,2.04598]
[1779717101301,50.43,77239.69,1.6,-0.01167,1e-05,2.04598]
[1779717101721,50.43,77239.69,1.6,-0.01167,1e-05,2.04598]
[1779717101729,50.43,77239.69,1.6,-0.01167,1e-05,2.04598]
[1779717102179,50.43,77239.69,1.6,-0.01167,1e-05,2.04592]
[1779717102187,50.43,77239.69,1.6,-0.01167,1e-05,2.04592]
[1779717102600,50.43,77239.69,1.6,-0.01167,1e-05,2.04592]
[1779717102607,50.43,77239.69,1.6,-0.01167,1e-05,2.04592]
[1779717103040,50.43,77244.87,1.6,-0.01162,1e-05,2.0389]
[1779717103048,50.43,77244.87,1.6,-0.01162,1e-05,2.0389]
[1779717103478,50.43,77244.87,1.6,-0.01162,1e-05,2.0389]
[1779717103487,50.43,77244.87,1.6,-0.01162,1e-05,2.0389]
[1779717103924,50.43,77244.87,1.6,-0.01162,1e-05,2.0389]
[1779717103932,50.43,77244.87,1.6,-0.01162,1e-05,2.0389]
[1779717104342,50.43,77246.82,1.6,-0.0116,1e-05,2.03622]
[1779717104349,50.43,77246.82,1.6,-0.0116,1e-05,2.03622]
[1779717104791,50.43,77246.82,1.6,-0.0116,1e-05,2.03622]
[1779717104798,50.43,77246.82,1.6,-0.0116,1e-05,2.03622]
[1779717105207,50.43,77247.1,1.6,-0.0116,1e-05,2.03579]
[1779717105214,50.43,77247.1,1.6,-0.0116,1e-05,2.03579]
[1779717105618,50.43,77247.1,1.6,-0.0116,1e-05,2.03579]
[1779717105628,50.43,77247.1,1.6,-0.0116,1e-05,2.03579]
[1779717106053,50.43,77247.19,1.6,-0.0116,1e-05,2.03562]
[1779717106060,50.43,77247.19,1.6,-0.0116,1e-05,2.03562]
[1779717106504,50.43,77247.19,1.6,-0.0116,1e-05,2.03562]
[1779717106512,50.43,77247.19,1.6,-0.0116,1e-05,2.03562]
[1779717106959,50.43,77246.15,1.6,-0.01161,1e-05,2.03692]
[1779717106966,50.43,77246.15,1.6,-0.01161,1e-05,2.03692]
[1779717107380,50.43,77246.15,1.6,-0.01161,1e-05,2.03692]
[1779717107387,50.43,77246.15,1.6,-0.01161,1e-05,2.03692]
[1779717107793,50.43,77246.15,1.6,-0.01161,1e-05,2.03692]
[1779717107800,50.43,77246.15,1.6,-0.01161,1e-05,2.03692]
[1779717108202,50.43,77247.44,1.6,-0.0116,1e-05,2.03514]
[1779717108209,50.43,77247.44,1.6,-0.0116,1e-05,2.03514]
[1779717108669,50.43,77247.44,1.6,-0.0116,1e-05,2.03514]
[1779717108677,50.43,77247.44,1.6,-0.0116,1e-05,2.03514]
[1779717109110,50.43,77247.45,1.6,-0.0116,1e-05,2.03508]
[1779717109117,50.43,77247.45,1.6,-0.0116,1e-05,2.03508]
[1779717109530,50.43,77247.45,1.6,-0.0116,1e-05,2.03508]
[1779717109538,50.43,77247.45,1.6,-0.0116,1e-05,2.03508]
[1779717109740,50.43,77247.45,1.6,-0.0116,1e-05,2.03508]
[1779717114967,50.43,77246.54,1.6,-0.0116,1e-05,2.03619]
[1779717118923,50.43,77246.93,1.6,-0.0116,1e-05,2.03563]
[1779717119367,50.43,77246.47,1.6,-0.0116,1e-05,2.03621]
[1779717119377,50.43,77246.47,1.6,-0.0116,1e-05,2.03621]
[1779717119783,50.43,77246.47,1.6,-0.0116,1e-05,2.03621]
[1779717119790,50.43,77246.47,1.6,-0.0116,1e-05,2.03621]
[1779717120225,50.43,77246.6,1.6,-0.0116,1e-05,2.03604]
[1779717120232,50.43,77246.6,1.6,-0.0116,1e-05,2.03604]
[1779717120665,50.43,77246.6,1.6,-0.0116,1e-05,2.03604]
[1779717120673,50.43,77246.6,1.6,-0.0116,1e-05,2.03604]
[1779717121119,50.43,77246.71,1.6,-0.0116,1e-05,2.03584]
[1779717121126,50.43,77246.71,1.6,-0.0116,1e-05,2.03584]
[1779717121550,50.43,77246.71,1.6,-0.0116,1e-05,2.03584]
[1779717121567,50.43,77246.71,1.6,-0.0116,1e-05,2.03584]
[1779717121975,50.43,77246.71,1.6,-0.0116,1e-05,2.0358]
[1779717121983,50.43,77246.71,1.6,-0.0116,1e-05,2.0358]
[1779717122384,50.43,77246.71,1.6,-0.0116,1e-05,2.0358]
[1779717122392,50.43,77246.71,1.6,-0.0116,1e-05,2.0358]
[1779717122813,50.43,77246.71,1.6,-0.0116,1e-05,2.0358]
[1779717122822,50.43,77246.71,1.6,-0.0116,1e-05,2.0358]
[1779717123250,50.43,77246.35,1.6,-0.0116,1e-05,2.03623]
[1779717123258,50.43,77246.35,1.6,-0.0116,1e-05,2.03623]
[1779717123706,50.43,77246.35,1.6,-0.0116,1e-05,2.03623]
[1779717123714,50.43,77246.35,1.6,-0.0116,1e-05,2.03623]
[1779717124184,50.43,77246.66,1.6,-0.0116,1e-05,2.03577]
[1779717124192,50.43,77246.66,1.6,-0.0116,1e-05,2.03577]
[1779717124600,50.43,77246.66,1.6,-0.0116,1e-05,2.03577]
[1779717124611,50.43,77246.66,1.6,-0.0116,1e-05,2.03577]
[1779717125049,50.43,77247.15,1.6,-0.0116,1e-05,2.03506]
[1779717125058,50.43,77247.15,1.6,-0.0116,1e-05,2.03506]
[1779717125493,50.43,77247.15,1.6,-0.0116,1e-05,2.03506]
[1779717125501,50.43,77247.15,1.6,-0.0116,1e-05,2.03506]
[1779717125933,50.43,77247.15,1.6,-0.0116,1e-05,2.03506]
[1779717125941,50.43,77247.15,1.6,-0.0116,1e-05,2.03506]
[1779717126377,50.43,77243.85,1.6,-0.01163,1e-05,2.03944]
[1779717126387,50.43,77243.85,1.6,-0.01163,1e-05,2.03944]
[1779717126816,50.43,77243.85,1.6,-0.01163,1e-05,2.03944]
[1779717126824,50.43,77243.85,1.6,-0.01163,1e-05,2.03944]
[1779717127260,50.43,77244.0,1.6,-0.01162,1e-05,2.03919]
[1779717127266,50.43,77244.0,1.6,-0.01162,1e-05,2.03919]
[1779717127676,50.43,77244.0,1.6,-0.01162,1e-05,2.03919]
[1779717127684,50.43,77244.0,1.6,-0.01162,1e-05,2.03919]
[1779717128089,50.43,77243.8,1.6,-0.01163,1e-05,2.0394]
[1779717128097,50.43,77243.8,1.6,-0.01163,1e-05,2.0394]
[1779717128513,50.43,77243.8,1.6,-0.01163,1e-05,2.0394]
[1779717128521,50.43,77243.8,1.6,-0.01163,1e-05,2.0394]
[1779717128959,50.43,77243.8,1.6,-0.01163,1e-05,2.0394]
[1779717128969,50.43,77243.8,1.6,-0.01163,1e-05,2.0394]
[1779717128980,50.43,77243.89,1.6,-0.01162,1e-05,2.03923]
[1779717129405,50.43,77243.89,1.6,-0.01162,1e-05,2.03923]
[1779717129409,50.43,77243.89,1.6,-0.01162,1e-05,2.03923]
[1779717129417,50.43,77243.89,1.6,-0.01162,1e-05,2.03923]
[1779717129819,50.43,77243.89,1.6,-0.01162,1e-05,2.03923]
[1779717129826,50.43,77243.89,1.6,-0.01162,1e-05,2.03923]
[1779717130269,50.43,77244.01,1.6,-0.01162,1e-05,2.03902]
[1779717130277,50.43,77244.01,1.6,-0.01162,1e-05,2.03902]
[1779717130697,50.43,77244.01,1.6,-0.01162,1e-05,2.03902]
[1779717130704,50.43,77244.01,1.6,-0.01162,1e-05,2.03902]
[1779717131261,50.43,77244.16,1.6,-0.01162,1e-05,2.03879]
[1779717131268,50.43,77244.16,1.6,-0.01162,1e-05,2.03879]
[1779717131777,50.43,77244.16,1.6,-0.01162,1e-05,2.03879]
[1779717131784,50.43,77244.16,1.6,-0.01162,1e-05,2.03879]
[1779717132254,50.43,77244.16,1.6,-0.01162,1e-05,2.03874]
[1779717132263,50.43,77244.16,1.6,-0.01162,1e-05,2.03874]
[1779717132683,50.43,77244.16,1.6,-0.01162,1e-05,2.03874]
[1779717132691,50.43,77244.16,1.6,-0.01162,1e-05,2.03874]
[1779717133211,50.43,77244.16,1.6,-0.01162,1e-05,2.03869]
[1779717133218,50.43,77244.16,1.6,-0.01162,1e-05,2.03869]
[1779717133679,50.43,77244.16,1.6,-0.01162,1e-05,2.03869]
[1779717133686,50.43,77244.16,1.6,-0.01162,1e-05,2.03869]
[1779717134087,50.43,77244.18,1.6,-0.01162,1e-05,2.03861]
[1779717134095,50.43,77244.18,1.6,-0.01162,1e-05,2.03861]
[1779717134557,50.43,77244.18,1.6,-0.01162,1e-05,2.03861]
[1779717134565,50.43,77244.18,1.6,-0.01162,1e-05,2.03861]
[1779717134970,50.43,77244.18,1.6,-0.01162,1e-05,2.03861]
[1779717134978,50.43,77244.55,1.6,-0.01162,1e-05,2.03807]
[1779717135403,50.43,77244.55,1.6,-0.01162,1e-05,2.03807]
[1779717135411,50.43,77244.55,1.6,-0.01162,1e-05,2.03807]
[1779717135841,50.43,77244.55,1.6,-0.01162,1e-05,2.03807]
[1779717135848,50.43,77244.55,1.6,-0.01162,1e-05,2.03807]
[1779717136277,50.43,77244.55,1.6,-0.01162,1e-05,2.03802]
[1779717136284,50.43,77244.55,1.6,-0.01162,1e-05,2.03802]
[1779717136687,50.43,77244.55,1.6,-0.01162,1e-05,2.03802]
[1779717136695,50.43,77244.55,1.6,-0.01162,1e-05,2.03802]
[1779717137106,50.43,77244.6,1.6,-0.01162,1e-05,2.03791]
[1779717137113,50.43,77244.6,1.6,-0.01162,1e-05,2.03791]
[1779717137568,50.43,77244.6,1.6,-0.01162,1e-05,2.03791]
[1779717137575,50.43,77244.6,1.6,-0.01162,1e-05,2.03791]
[1779717138036,50.43,77244.65,1.6,-0.01161,1e-05,2.03779]
[1779717138043,50.43,77244.65,1.6,-0.01161,1e-05,2.03779]
[1779717138504,50.43,77244.65,1.6,-0.01161,1e-05,2.03779]
[1779717138512,50.43,77244.65,1.6,-0.01161,1e-05,2.03779]
[1779717139018,50.43,77244.47,1.6,-0.01162,1e-05,2.03799]
[1779717139026,50.43,77244.47,1.6,-0.01162,1e-05,2.03799]
[1779717139504,50.43,77244.47,1.6,-0.01162,1e-05,2.03799]
[1779717139511,50.43,77244.47,1.6,-0.01162,1e-05,2.03799]
[1779717139965,50.43,77244.47,1.6,-0.01162,1e-05,2.03799]
[1779717139973,50.43,77244.47,1.6,-0.01162,1e-05,2.03799]
[1779717140388,50.43,77244.6,1.6,-0.01161,1e-05,2.03776]
[1779717140399,50.43,77244.6,1.6,-0.01161,1e-05,2.03776]
[1779717140889,50.43,77244.6,1.6,-0.01161,1e-05,2.03776]
[1779717140896,50.43,77244.6,1.6,-0.01161,1e-05,2.03776]
[1779717140989,50.43,77244.6,1.6,-0.01161,1e-05,2.03772]
[1779717146030,50.43,77244.7,1.6,-0.01161,1e-05,2.03747]
[1779717150174,50.42,77245.48,1.6,-0.01161,1e-05,2.03636]
[1779717150610,50.42,77245.48,1.6,-0.01161,1e-05,2.03636]
[1779717150617,50.42,77245.48,1.6,-0.01161,1e-05,2.03636]
[1779717151067,50.42,77245.41,1.6,-0.01161,1e-05,2.03644]
[1779717151075,50.42,77245.41,1.6,-0.01161,1e-05,2.03644]
[1779717151501,50.42,77245.41,1.6,-0.01161,1e-05,2.03644]
[1779717151508,50.42,77245.41,1.6,-0.01161,1e-05,2.03644]
[1779717151945,50.42,77245.41,1.6,-0.01161,1e-05,2.03644]
[1779717151953,50.42,77245.41,1.6,-0.01161,1e-05,2.03644]
[1779717152374,50.42,77245.49,1.6,-0.0116,1e-05,2.03474]
[1779717152382,50.42,77245.49,1.6,-0.0116,1e-05,2.03474]
[1779717152807,50.42,77245.49,1.6,-0.0116,1e-05,2.03474]
[1779717152815,50.42,77245.49,1.6,-0.0116,1e-05,2.03474]
[1779717153279,50.42,77245.59,1.6,-0.0116,1e-05,2.03456]
[1779717153286,50.42,77245.59,1.6,-0.0116,1e-05,2.03456]
[1779717153703,50.42,77245.59,1.6,-0.0116,1e-05,2.03456]
[1779717153710,50.42,77245.59,1.6,-0.0116,1e-05,2.03456]
[1779717154152,50.42,77245.59,1.6,-0.01159,1e-05,2.03453]
[1779717154161,50.42,77245.59,1.6,-0.01159,1e-05,2.03453]
[1779717154572,50.42,77245.59,1.6,-0.01159,1e-05,2.03453]
[1779717154579,50.42,77245.59,1.6,-0.01159,1e-05,2.03453]
[1779717155013,50.42,77245.62,1.6,-0.01159,1e-05,2.03445]
[1779717155021,50.42,77245.62,1.6,-0.01159,1e-05,2.03445]
[1779717155433,50.42,77245.62,1.6,-0.01159,1e-05,2.03445]
[1779717155441,50.42,77245.62,1.6,-0.01159,1e-05,2.03445]
[1779717155882,50.42,77245.62,1.6,-0.01159,1e-05,2.03445]
[1779717155889,50.42,77245.62,1.6,-0.01159,1e-05,2.03445]
[1779717156321,50.42,77245.9,1.6,-0.01159,1e-05,2.034]
[1779717156330,50.42,77245.9,1.6,-0.01159,1e-05,2.034]
[1779717156806,50.42,77245.9,1.6,-0.01159,1e-05,2.034]
[1779717156816,50.42,77245.9,1.6,-0.01159,1e-05,2.034]
[1779717157235,50.42,77246.06,1.6,-0.01159,1e-05,2.03378]
[1779717157241,50.42,77246.06,1.6,-0.01159,1e-05,2.03378]
[1779717157730,50.42,77246.06,1.6,-0.01159,1e-05,2.03378]
[1779717157738,50.42,77246.06,1.6,-0.01159,1e-05,2.03378]
[1779717158157,50.42,77246.19,1.6,-0.01159,1e-05,2.03357]
[1779717158165,50.42,77246.19,1.6,-0.01159,1e-05,2.03357]
[1779717158656,50.42,77246.19,1.6,-0.01159,1e-05,2.03357]
[1779717158664,50.42,77246.19,1.6,-0.01159,1e-05,2.03357]
[1779717159118,50.42,77246.19,1.6,-0.01159,1e-05,2.03354]
[1779717159126,50.42,77246.19,1.6,-0.01159,1e-05,2.03354]
[1779717159567,50.42,77246.19,1.6,-0.01159,1e-05,2.03354]
[1779717159575,50.42,77246.19,1.6,-0.01159,1e-05,2.03354]
[1779717160018,50.42,77246.06,1.6,-0.01159,1e-05,2.03368]
[1779717160025,50.42,77246.06,1.6,-0.01159,1e-05,2.03368]
[1779717160444,50.42,77246.06,1.6,-0.01159,1e-05,2.03368]
[1779717160452,50.42,77246.06,1.6,-0.01159,1e-05,2.03368]
[1779717160868,50.42,77246.06,1.6,-0.01159,1e-05,2.03368]
[1779717160875,50.42,77246.06,1.6,-0.01159,1e-05,2.03368]
[1779717161392,50.42,77245.97,1.6,-0.01159,1e-05,2.03376]
[1779717161399,50.42,77245.97,1.6,-0.01159,1e-05,2.03376]
[1779717161890,50.42,77245.97,1.6,-0.01159,1e-05,2.03376]
[1779717161898,50.42,77245.97,1.6,-0.01159,1e-05,2.03376]
[1779717162320,50.42,77245.97,1.6,-0.01159,1e-05,2.03369]
[1779717162328,50.42,77245.97,1.6,-0.01159,1e-05,2.03369]
[1779717162773,50.42,77245.97,1.6,-0.01159,1e-05,2.03369]
[1779717162781,50.42,77245.97,1.6,-0.01159,1e-05,2.03369]
[1779717163209,50.42,77245.94,1.6,-0.01159,1e-05,2.03373]
[1779717163216,50.42,77245.94,1.6,-0.01159,1e-05,2.03373]
[1779717163675,50.42,77245.94,1.6,-0.01159,1e-05,2.03373]
[1779717163682,50.42,77245.94,1.6,-0.01159,1e-05,2.03373]
[1779717164110,50.42,77245.9,1.6,-0.01159,1e-05,2.03375]
[1779717164118,50.42,77245.9,1.6,-0.01159,1e-05,2.03375]
[1779717164518,50.42,77245.9,1.6,-0.01159,1e-05,2.03375]
[1779717164526,50.42,77245.9,1.6,-0.01159,1e-05,2.03375]
[1779717164946,50.42,77245.9,1.6,-0.01159,1e-05,2.03375]
[1779717164954,50.42,77245.9,1.6,-0.01159,1e-05,2.03375]
[1779717165371,50.42,77245.9,1.6,-0.01159,1e-05,2.03371]
[1779717165379,50.42,77245.9,1.6,-0.01159,1e-05,2.03371]
[1779717165795,50.42,77245.9,1.6,-0.01159,1e-05,2.03371]
[1779717165803,50.42,77245.9,1.6,-0.01159,1e-05,2.03371]
[1779717166202,50.42,77245.9,1.6,-0.01159,1e-05,2.03368]
[1779717166210,50.42,77245.9,1.6,-0.01159,1e-05,2.03368]
[1779717166610,50.42,77245.9,1.6,-0.01159,1e-05,2.03368]
[1779717166618,50.42,77245.9,1.6,-0.01159,1e-05,2.03368]
[1779717167036,50.42,77245.9,1.6,-0.01159,1e-05,2.03364]
[1779717167044,50.42,77245.9,1.6,-0.01159,1e-05,2.03364]
[1779717167503,50.42,77245.9,1.6,-0.01159,1e-05,2.03364]
[1779717167511,50.42,77245.9,1.6,-0.01159,1e-05,2.03364]
[1779717167921,50.42,77245.9,1.6,-0.01159,1e-05,2.03364]
[1779717167928,50.42,77245.9,1.6,-0.01159,1e-05,2.03364]
[1779717168401,50.42,77245.9,1.6,-0.01159,1e-05,2.03361]
[1779717168409,50.42,77245.9,1.6,-0.01159,1e-05,2.03361]
[1779717168899,50.42,77245.9,1.6,-0.01159,1e-05,2.03361]
[1779717168907,50.42,77245.9,1.6,-0.01159,1e-05,2.03361]
[1779717169370,50.42,77245.97,1.6,-0.01159,1e-05,2.03345]
[1779717169377,50.42,77245.97,1.6,-0.01159,1e-05,2.03345]
[1779717169921,50.42,77245.97,1.6,-0.01159,1e-05,2.03345]
[1779717169928,50.42,77245.97,1.6,-0.01159,1e-05,2.03345]
[1779717170361,50.42,77245.97,1.6,-0.01159,1e-05,2.03345]
[1779717170368,50.42,77245.97,1.6,-0.01159,1e-05,2.03345]
[1779717170786,50.42,77245.97,1.6,-0.01159,1e-05,2.03345]
[1779717170794,50.42,77245.97,1.6,-0.01159,1e-05,2.03345]
[1779717171238,50.42,77245.97,1.6,-0.01159,1e-05,2.03341]
[1779717171246,50.42,77245.97,1.6,-0.01159,1e-05,2.03341]
[1779717171762,50.42,77245.97,1.6,-0.01159,1e-05,2.03341]
[1779717171769,50.42,77245.97,1.6,-0.01159,1e-05,2.03341]
[1779717172219,50.42,77245.98,1.6,-0.01159,1e-05,2.03336]
[1779717177412,50.42,77246.4,1.6,-0.01158,1e-05,2.03274]
[1779717181347,50.42,77247.42,1.6,-0.01157,1e-05,2.03137]
[1779717181788,50.42,77247.42,1.6,-0.01157,1e-05,2.03137]
[1779717181795,50.42,77247.42,1.6,-0.01157,1e-05,2.03137]
[1779717182251,50.42,77247.82,1.6,-0.01157,1e-05,2.03084]
[1779717182259,50.42,77247.82,1.6,-0.01157,1e-05,2.03084]
[1779717182667,50.42,77247.82,1.6,-0.01157,1e-05,2.03084]
[1779717182675,50.42,77247.82,1.6,-0.01157,1e-05,2.03084]
[1779717183120,50.42,77247.41,1.6,-0.01157,1e-05,2.03136]
[1779717183128,50.42,77247.41,1.6,-0.01157,1e-05,2.03136]
[1779717183557,50.42,77247.41,1.6,-0.01157,1e-05,2.03136]
[1779717183564,50.42,77247.41,1.6,-0.01157,1e-05,2.03136]
[1779717184033,50.42,77248.3,1.6,-0.01157,1e-05,2.03014]
[1779717184040,50.42,77248.3,1.6,-0.01157,1e-05,2.03014]
[1779717184500,50.42,77248.3,1.6,-0.01157,1e-05,2.03014]
[1779717184508,50.42,77248.3,1.6,-0.01157,1e-05,2.03014]
[1779717184926,50.42,77248.3,1.6,-0.01157,1e-05,2.03014]
[1779717184934,50.42,77248.3,1.6,-0.01157,1e-05,2.03014]
[1779717185379,50.42,77248.36,1.6,-0.01157,1e-05,2.03003]
[1779717185387,50.42,77248.36,1.6,-0.01157,1e-05,2.03003]
[1779717185799,50.42,77248.36,1.6,-0.01157,1e-05,2.03003]
[1779717185806,50.42,77248.36,1.6,-0.01157,1e-05,2.03003]
[1779717186250,50.42,77248.36,1.6,-0.01156,1e-05,2.03]
[1779717186258,50.42,77248.36,1.6,-0.01156,1e-05,2.03]
[1779717186658,50.42,77248.36,1.6,-0.01156,1e-05,2.03]
[1779717186666,50.42,77248.36,1.6,-0.01156,1e-05,2.03]
[1779717187096,50.42,77248.43,1.6,-0.01156,1e-05,2.02988]
[1779717187106,50.42,77248.43,1.6,-0.01156,1e-05,2.02988]
[1779717187517,50.42,77248.43,1.6,-0.01156,1e-05,2.02988]
[1779717187525,50.42,77248.43,1.6,-0.01156,1e-05,2.02988]
[1779717187938,50.42,77248.43,1.6,-0.01156,1e-05,2.02988]
[1779717187945,50.42,77248.43,1.6,-0.01156,1e-05,2.02988]
[1779717188373,50.42,77248.43,1.6,-0.01156,1e-05,2.02986]
[1779717188380,50.42,77248.43,1.6,-0.01156,1e-05,2.02986]
[1779717188781,50.42,77248.43,1.6,-0.01156,1e-05,2.02986]
[1779717188790,50.42,77248.43,1.6,-0.01156,1e-05,2.02986]
[1779717189197,50.42,77248.43,1.6,-0.01156,1e-05,2.02983]
[1779717189205,50.42,77248.43,1.6,-0.01156,1e-05,2.02983]
[1779717189618,50.42,77248.43,1.6,-0.01156,1e-05,2.02983]
[1779717189626,50.42,77248.43,1.6,-0.01156,1e-05,2.02983]
[1779717190057,50.42,77248.35,1.6,-0.01156,1e-05,2.02991]
[1779717190065,50.42,77248.35,1.6,-0.01156,1e-05,2.02991]
[1779717190509,50.42,77248.35,1.6,-0.01156,1e-05,2.02991]
[1779717190517,50.42,77248.35,1.6,-0.01156,1e-05,2.02991]
[1779717190925,50.42,77248.35,1.6,-0.01156,1e-05,2.02991]
[1779717190932,50.42,77248.35,1.6,-0.01156,1e-05,2.02991]
[1779717191383,50.42,77248.35,1.6,-0.01156,1e-05,2.02986]
[1779717191390,50.42,77248.35,1.6,-0.01156,1e-05,2.02986]
[1779717191801,50.42,77248.35,1.6,-0.01156,1e-05,2.02986]
[1779717191817,50.42,77248.35,1.6,-0.01156,1e-05,2.02986]
[1779717192317,50.42,77248.61,1.6,-0.01156,1e-05,2.02951]
[1779717192325,50.42,77248.61,1.6,-0.01156,1e-05,2.02951]
[1779717192736,50.42,77248.61,1.6,-0.01156,1e-05,2.02951]
[1779717192743,50.42,77248.61,1.6,-0.01156,1e-05,2.02951]
[1779717193223,50.42,77248.61,1.6,-0.01156,1e-05,2.02948]
[1779717193232,50.42,77248.61,1.6,-0.01156,1e-05,2.02948]
[1779717193712,50.42,77248.61,1.6,-0.01156,1e-05,2.02948]
[1779717193719,50.42,77248.61,1.6,-0.01156,1e-05,2.02948]
[1779717194132,50.42,77248.61,1.6,-0.01156,1e-05,2.02946]
[1779717194140,50.42,77248.61,1.6,-0.01156,1e-05,2.02946]
[1779717194566,50.42,77248.61,1.6,-0.01156,1e-05,2.02946]
[1779717194573,50.42,77248.61,1.6,-0.01156,1e-05,2.02946]
[1779717195037,50.42,77248.61,1.6,-0.01156,1e-05,2.02946]
[1779717195044,50.42,77248.61,1.6,-0.01156,1e-05,2.02943]
[1779717195457,50.42,77248.61,1.6,-0.01156,1e-05,2.02943]
[1779717195465,50.42,77248.61,1.6,-0.01156,1e-05,2.02943]
[1779717195920,50.42,77248.61,1.6,-0.01156,1e-05,2.02943]
[1779717195928,50.42,77248.61,1.6,-0.01156,1e-05,2.02943]
[1779717196401,50.42,77248.74,1.6,-0.01156,1e-05,2.02923]
[1779717196626,50.42,77248.74,1.6,-0.01156,1e-05,2.02923]
[1779717196913,50.42,77248.74,1.6,-0.01156,1e-05,2.02923]
[1779717196921,50.42,77248.74,1.6,-0.01156,1e-05,2.02923]
[1779717197352,50.42,77248.51,1.6,-0.01156,1e-05,2.02951]
[1779717197360,50.42,77248.51,1.6,-0.01156,1e-05,2.02951]
[1779717197817,50.42,77248.51,1.6,-0.01156,1e-05,2.02951]
[1779717197825,50.42,77248.51,1.6,-0.01156,1e-05,2.02951]
[1779717198307,50.42,77249.68,1.6,-0.01155,1e-05,2.02792]
[1779717198315,50.42,77249.68,1.6,-0.01155,1e-05,2.02792]
[1779717198747,50.42,77249.68,1.6,-0.01155,1e-05,2.02792]
[1779717198754,50.42,77249.68,1.6,-0.01155,1e-05,2.02792]
[1779717199181,50.42,77250.49,1.6,-0.01154,1e-05,2.02682]
[1779717199188,50.42,77250.49,1.6,-0.01154,1e-05,2.02682]
[1779717199650,50.42,77250.49,1.6,-0.01154,1e-05,2.02682]
[1779717199657,50.42,77250.49,1.6,-0.01154,1e-05,2.02682]
[1779717200111,50.42,77250.42,1.6,-0.01154,1e-05,2.02689]
[1779717200123,50.42,77250.42,1.6,-0.01154,1e-05,2.02689]
[1779717200536,50.42,77250.42,1.6,-0.01154,1e-05,2.02689]
[1779717200544,50.42,77250.42,1.6,-0.01154,1e-05,2.02689]
[1779717200984,50.42,77250.42,1.6,-0.01154,1e-05,2.02689]
[1779717200992,50.42,77250.42,1.6,-0.01154,1e-05,2.02689]
[1779717201411,50.42,77254.63,1.6,-0.01151,1e-05,2.02126]
[1779717201419,50.42,77254.63,1.6,-0.01151,1e-05,2.02126]
[1779717201849,50.42,77254.63,1.6,-0.01151,1e-05,2.02126]
[1779717201856,50.42,77254.63,1.6,-0.01151,1e-05,2.02126]
[1779717202283,50.42,77256.37,1.6,-0.01149,1e-05,2.01893]
[1779717202290,50.42,77256.37,1.6,-0.01149,1e-05,2.01893]
[1779717202710,50.42,77256.37,1.6,-0.01149,1e-05,2.01893]
[1779717202718,50.42,77256.37,1.6,-0.01149,1e-05,2.01893]
[1779717203119,50.42,77263.8,1.6,-0.01142,1e-05,2.00905]
[1779717203127,50.42,77263.8,1.6,-0.01142,1e-05,2.00905]
[1779717203360,50.42,77263.8,1.6,-0.01142,1e-05,2.00905]
[1779717208629,50.42,77272.33,1.6,-0.01135,1e-05,1.99805]
[1779717212676,50.42,77265.25,1.6,-0.01141,1e-05,2.00603]
[1779717213089,50.42,77263.13,1.6,-0.01143,1e-05,2.00887]
[1779717213096,50.42,77263.13,1.6,-0.01143,1e-05,2.00887]
[1779717213504,50.42,77263.13,1.6,-0.01143,1e-05,2.00887]
[1779717213512,50.42,77263.13,1.6,-0.01143,1e-05,2.00887]
[1779717213913,50.42,77263.13,1.6,-0.01143,1e-05,2.00887]
[1779717213921,50.42,77263.13,1.6,-0.01143,1e-05,2.00887]
[1779717214350,50.42,77263.08,1.6,-0.01143,1e-05,2.00894]
[1779717214357,50.42,77263.08,1.6,-0.01143,1e-05,2.00894]
[1779717214787,50.42,77263.08,1.6,-0.01143,1e-05,2.00894]
[1779717214795,50.42,77263.08,1.6,-0.01143,1e-05,2.00894]
[1779717215237,50.42,77263.7,1.6,-0.01142,1e-05,2.00813]
[1779717215245,50.42,77263.7,1.6,-0.01142,1e-05,2.00813]
[1779717215656,50.42,77263.7,1.6,-0.01142,1e-05,2.00813]
[1779717215664,50.42,77263.7,1.6,-0.01142,1e-05,2.00813]
[1779717216087,50.42,77263.59,1.6,-0.01142,1e-05,2.00828]
[1779717216095,50.42,77263.59,1.6,-0.01142,1e-05,2.00828]
[1779717216504,50.42,77263.59,1.6,-0.01142,1e-05,2.00828]
[1779717216511,50.42,77263.59,1.6,-0.01142,1e-05,2.00828]
[1779717216940,50.42,77263.59,1.6,-0.01142,1e-05,2.00828]
[1779717216947,50.42,77263.59,1.6,-0.01142,1e-05,2.00828]
[1779717217404,50.42,77263.43,1.6,-0.01142,1e-05,2.0085]
[1779717217411,50.42,77263.43,1.6,-0.01142,1e-05,2.0085]
[1779717217879,50.42,77263.43,1.6,-0.01142,1e-05,2.0085]
[1779717217887,50.42,77263.43,1.6,-0.01142,1e-05,2.0085]
[1779717218317,50.42,77263.43,1.6,-0.01142,1e-05,2.00851]
[1779717218324,50.42,77263.43,1.6,-0.01142,1e-05,2.00851]
[1779717218779,50.42,77263.43,1.6,-0.01142,1e-05,2.00851]
[1779717218787,50.42,77263.43,1.6,-0.01142,1e-05,2.00851]
[1779717219229,50.42,77262.98,1.6,-0.01143,1e-05,2.00911]
[1779717219237,50.42,77262.98,1.6,-0.01143,1e-05,2.00911]
[1779717219694,50.42,77262.98,1.6,-0.01143,1e-05,2.00911]
[1779717219701,50.42,77262.98,1.6,-0.01143,1e-05,2.00911]
[1779717220148,50.42,77262.98,1.6,-0.01143,1e-05,2.00911]
[1779717220155,50.42,77262.98,1.6,-0.01143,1e-05,2.00911]
[1779717220566,50.42,77262.98,1.6,-0.01143,1e-05,2.00911]
[1779717220574,50.42,77262.98,1.6,-0.01143,1e-05,2.00911]
[1779717221028,50.42,77262.98,1.6,-0.01143,1e-05,2.00911]
[1779717221036,50.42,77262.98,1.6,-0.01143,1e-05,2.00911]
[1779717221441,50.42,77261.76,1.6,-0.01144,1e-05,2.01074]
[1779717221449,50.42,77261.76,1.6,-0.01144,1e-05,2.01074]
[1779717221862,50.42,77261.76,1.6,-0.01144,1e-05,2.01074]
[1779717221870,50.42,77261.76,1.6,-0.01144,1e-05,2.01074]
[1779717222321,50.42,77261.01,1.6,-0.01144,1e-05,2.01173]
[1779717222330,50.42,77261.01,1.6,-0.01144,1e-05,2.01173]
[1779717222746,50.42,77261.01,1.6,-0.01144,1e-05,2.01173]
[1779717222754,50.42,77261.01,1.6,-0.01144,1e-05,2.01173]
[1779717223208,50.42,77260.94,1.6,-0.01145,1e-05,2.01182]
[1779717223215,50.42,77260.94,1.6,-0.01145,1e-05,2.01182]
[1779717223622,50.42,77260.94,1.6,-0.01145,1e-05,2.01182]
[1779717223630,50.42,77260.94,1.6,-0.01145,1e-05,2.01182]
[1779717224038,50.42,77260.94,1.6,-0.01145,1e-05,2.01182]
[1779717224045,50.42,77260.94,1.6,-0.01145,1e-05,2.01182]
[1779717224463,50.42,77260.94,1.6,-0.01145,1e-05,2.01182]
[1779717224471,50.42,77260.94,1.6,-0.01145,1e-05,2.01182]
[1779717224897,50.42,77260.94,1.6,-0.01145,1e-05,2.01182]
[1779717224905,50.42,77260.94,1.6,-0.01145,1e-05,2.01182]
[1779717225317,50.42,77260.96,1.6,-0.01144,1e-05,2.01179]
[1779717225324,50.42,77260.96,1.6,-0.01144,1e-05,2.01179]
[1779717225779,50.42,77260.96,1.6,-0.01144,1e-05,2.01179]
[1779717225787,50.42,77260.96,1.6,-0.01144,1e-05,2.01179]
[1779717226238,50.42,77260.96,1.6,-0.01144,1e-05,2.01179]
[1779717226246,50.42,77260.96,1.6,-0.01144,1e-05,2.01179]
[1779717226676,50.42,77260.96,1.6,-0.01144,1e-05,2.01179]
[1779717226685,50.42,77260.96,1.6,-0.01144,1e-05,2.01179]
[1779717227093,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717227101,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717227540,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717227548,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717228000,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717228007,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717228459,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717228466,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717228909,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717228916,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717229337,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717229344,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717229785,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717229793,50.42,77261.37,1.6,-0.01144,1e-05,2.01124]
[1779717230263,50.42,77261.37,1.6,-0.01144,1e-05,2.01123]
[1779717230271,50.42,77261.37,1.6,-0.01144,1e-05,2.01123]
[1779717230672,50.42,77261.37,1.6,-0.01144,1e-05,2.01123]
[1779717230679,50.42,77261.37,1.6,-0.01144,1e-05,2.01123]
[1779717231125,50.42,77260.09,1.6,-0.01145,1e-05,2.01293]
[1779717231133,50.42,77260.09,1.6,-0.01145,1e-05,2.01293]
[1779717231567,50.42,77260.09,1.6,-0.01145,1e-05,2.01293]
[1779717231575,50.42,77260.09,1.6,-0.01145,1e-05,2.01293]
[1779717231985,50.42,77260.09,1.6,-0.01145,1e-05,2.01293]
[1779717231993,50.42,77260.09,1.6,-0.01145,1e-05,2.01293]
[1779717232430,50.42,77260.51,1.6,-0.01145,1e-05,2.01236]
[1779717232437,50.42,77260.51,1.6,-0.01145,1e-05,2.01236]
[1779717232857,50.42,77260.51,1.6,-0.01145,1e-05,2.01236]
[1779717232864,50.42,77260.51,1.6,-0.01145,1e-05,2.01236]
[1779717233285,50.42,77260.8,1.6,-0.01145,1e-05,2.01198]
[1779717233292,50.42,77260.8,1.6,-0.01145,1e-05,2.01198]
[1779717233727,50.42,77260.8,1.6,-0.01145,1e-05,2.01198]
[1779717233736,50.42,77260.8,1.6,-0.01145,1e-05,2.01198]
[1779717234154,50.42,77261.11,1.6,-0.01144,1e-05,2.01156]
[1779717234166,50.42,77261.11,1.6,-0.01144,1e-05,2.01156]
[1779717234624,50.42,77261.11,1.6,-0.01144,1e-05,2.01156]
[1779717234631,50.42,77261.11,1.6,-0.01144,1e-05,2.01156]
[1779717234708,50.42,77261.11,1.6,-0.01144,1e-05,2.01156]
[1779717240856,50.42,77260.91,1.6,-0.01145,1e-05,2.01197]
[1779717243930,50.42,77261.05,1.6,-0.01145,1e-05,2.0118]
[1779717244361,50.42,77261.05,1.6,-0.01145,1e-05,2.01185]
[1779717244369,50.42,77261.05,1.6,-0.01145,1e-05,2.01185]
[1779717244817,50.42,77261.05,1.6,-0.01145,1e-05,2.01185]
[1779717244825,50.42,77261.05,1.6,-0.01145,1e-05,2.01185]
[1779717245251,50.42,77261.05,1.6,-0.01145,1e-05,2.01184]
[1779717245258,50.42,77261.05,1.6,-0.01145,1e-05,2.01184]
[1779717245682,50.42,77261.05,1.6,-0.01145,1e-05,2.01184]
[1779717245691,50.42,77261.05,1.6,-0.01145,1e-05,2.01184]
[1779717246120,50.42,77261.05,1.6,-0.01145,1e-05,2.01184]
[1779717246128,50.42,77261.05,1.6,-0.01145,1e-05,2.01184]
[1779717246556,50.42,77261.05,1.6,-0.01145,1e-05,2.01184]
[1779717246563,50.42,77261.05,1.6,-0.01145,1e-05,2.01184]
[1779717246969,50.42,77261.05,1.6,-0.01145,1e-05,2.01184]
[1779717246976,50.42,77261.05,1.6,-0.01145,1e-05,2.01184]
[1779717247416,50.42,77259.29,1.6,-0.01146,1e-05,2.01417]
[1779717247425,50.42,77259.29,1.6,-0.01146,1e-05,2.01417]
[1779717247956,50.42,77259.29,1.6,-0.01146,1e-05,2.01417]
[1779717247964,50.42,77259.29,1.6,-0.01146,1e-05,2.01417]
[1779717248365,50.42,77259.18,1.6,-0.01146,1e-05,2.01431]
[1779717248372,50.42,77259.18,1.6,-0.01146,1e-05,2.01431]
[1779717248807,50.42,77259.18,1.6,-0.01146,1e-05,2.01431]
[1779717248815,50.42,77259.18,1.6,-0.01146,1e-05,2.01431]
[1779717249262,50.42,77259.4,1.6,-0.01146,1e-05,2.01401]
[1779717249269,50.42,77259.4,1.6,-0.01146,1e-05,2.01401]
[1779717249717,50.42,77259.4,1.6,-0.01146,1e-05,2.01401]
[1779717249726,50.42,77259.4,1.6,-0.01146,1e-05,2.01401]
[1779717250175,50.42,77259.43,1.6,-0.01146,1e-05,2.01396]
[1779717250183,50.42,77259.43,1.6,-0.01146,1e-05,2.01396]
[1779717250630,50.42,77259.43,1.6,-0.01146,1e-05,2.01396]
[1779717250638,50.42,77259.43,1.6,-0.01146,1e-05,2.01396]
[1779717251054,50.42,77259.43,1.6,-0.01146,1e-05,2.01396]
[1779717251068,50.42,77259.43,1.6,-0.01146,1e-05,2.01396]
[1779717251474,50.42,77259.15,1.6,-0.01146,1e-05,2.01432]
[1779717251482,50.42,77259.15,1.6,-0.01146,1e-05,2.01432]
[1779717251912,50.42,77259.15,1.6,-0.01146,1e-05,2.01432]
[1779717251920,50.42,77259.15,1.6,-0.01146,1e-05,2.01432]
[1779717252468,50.42,77259.42,1.6,-0.01146,1e-05,2.01395]
[1779717252476,50.42,77259.42,1.6,-0.01146,1e-05,2.01395]
[1779717252916,50.42,77259.42,1.6,-0.01146,1e-05,2.01395]
[1779717252924,50.42,77259.42,1.6,-0.01146,1e-05,2.01395]
[1779717253331,50.42,77259.37,1.6,-0.01146,1e-05,2.01401]
[1779717253338,50.42,77259.37,1.6,-0.01146,1e-05,2.01401]
[1779717253750,50.42,77259.37,1.6,-0.01146,1e-05,2.01401]
[1779717253758,50.42,77259.37,1.6,-0.01146,1e-05,2.01401]
[1779717254264,50.42,77259.37,1.6,-0.01146,1e-05,2.014]
[1779717254272,50.42,77259.37,1.6,-0.01146,1e-05,2.014]
[1779717254804,50.42,77259.37,1.6,-0.01146,1e-05,2.014]
[1779717254812,50.42,77259.37,1.6,-0.01146,1e-05,2.014]
[1779717255259,50.42,77259.46,1.6,-0.01146,1e-05,2.01387]
[1779717255266,50.42,77259.46,1.6,-0.01146,1e-05,2.01387]
[1779717255716,50.42,77259.46,1.6,-0.01146,1e-05,2.01387]
[1779717255724,50.42,77259.46,1.6,-0.01146,1e-05,2.01387]
[1779717256172,50.42,77259.25,1.6,-0.01146,1e-05,2.01414]
[1779717256180,50.42,77259.25,1.6,-0.01146,1e-05,2.01414]
[1779717256617,50.42,77259.25,1.6,-0.01146,1e-05,2.01414]
[1779717256625,50.42,77259.25,1.6,-0.01146,1e-05,2.01414]
[1779717257025,50.42,77259.25,1.6,-0.01146,1e-05,2.01414]
[1779717257032,50.42,77259.25,1.6,-0.01146,1e-05,2.01414]
[1779717257437,50.42,77259.25,1.6,-0.01146,1e-05,2.01413]
[1779717257444,50.42,77259.25,1.6,-0.01146,1e-05,2.01413]
[1779717257895,50.42,77259.25,1.6,-0.01146,1e-05,2.01413]
[1779717257903,50.42,77259.25,1.6,-0.01146,1e-05,2.01413]
[1779717258330,50.42,77259.25,1.6,-0.01146,1e-05,2.01412]
[1779717258337,50.42,77259.25,1.6,-0.01146,1e-05,2.01412]
[1779717258751,50.42,77259.25,1.6,-0.01146,1e-05,2.01412]
[1779717258759,50.42,77259.25,1.6,-0.01146,1e-05,2.01412]
[1779717259164,50.42,77259.36,1.6,-0.01146,1e-05,2.01396]
[1779717259171,50.42,77259.36,1.6,-0.01146,1e-05,2.01396]
[1779717259625,50.42,77259.36,1.6,-0.01146,1e-05,2.01396]
[1779717259633,50.42,77259.36,1.6,-0.01146,1e-05,2.01396]
[1779717260094,50.42,77259.36,1.6,-0.01146,1e-05,2.01396]
[1779717260101,50.42,77259.36,1.6,-0.01146,1e-05,2.01396]
[1779717260557,50.42,77259.38,1.6,-0.01146,1e-05,2.01393]
[1779717260565,50.42,77259.38,1.6,-0.01146,1e-05,2.01393]
[1779717260979,50.42,77259.38,1.6,-0.01146,1e-05,2.01393]
[1779717260987,50.42,77259.38,1.6,-0.01146,1e-05,2.01393]
[1779717261403,50.42,77259.36,1.6,-0.01146,1e-05,2.01394]
[1779717261411,50.42,77259.36,1.6,-0.01146,1e-05,2.01394]
[1779717261832,50.42,77259.36,1.6,-0.01146,1e-05,2.01394]
[1779717261840,50.42,77259.36,1.6,-0.01146,1e-05,2.01394]
[1779717262291,50.42,77259.21,1.6,-0.01146,1e-05,2.01413]
[1779717262299,50.42,77259.21,1.6,-0.01146,1e-05,2.01413]
[1779717262710,50.42,77259.21,1.6,-0.01146,1e-05,2.01413]
[1779717262718,50.42,77259.21,1.6,-0.01146,1e-05,2.01413]
[1779717263169,50.42,77259.17,1.6,-0.01146,1e-05,2.01418]
[1779717263175,50.42,77259.17,1.6,-0.01146,1e-05,2.01418]
[1779717263651,50.42,77259.17,1.6,-0.01146,1e-05,2.01418]
[1779717263659,50.42,77259.17,1.6,-0.01146,1e-05,2.01418]
[1779717264075,50.42,77259.17,1.6,-0.01146,1e-05,2.01418]
[1779717264083,50.42,77259.17,1.6,-0.01146,1e-05,2.01418]
[1779717264486,50.42,77259.17,1.6,-0.01146,1e-05,2.01417]
[1779717264494,50.42,77259.17,1.6,-0.01146,1e-05,2.01417]
[1779717264973,50.42,77259.17,1.6,-0.01146,1e-05,2.01417]
[1779717264981,50.42,77259.17,1.6,-0.01146,1e-05,2.01417]
[1779717265393,50.42,77259.17,1.6,-0.01146,1e-05,2.01416]
[1779717265400,50.42,77259.17,1.6,-0.01146,1e-05,2.01416]
[1779717265849,50.42,77259.17,1.6,-0.01146,1e-05,2.01416]
[1779717265857,50.42,77259.17,1.6,-0.01146,1e-05,2.01416]
[1779717265965,50.42,77259.17,1.6,-0.01146,1e-05,2.01416]
[1779717272077,50.42,77262.34,1.6,-0.01142,1e-05,2.00852]
[1779717275176,50.42,77262.54,1.6,-0.01142,1e-05,2.00833]
[1779717275619,50.42,77262.54,1.6,-0.01142,1e-05,2.00833]
[1779717275627,50.42,77262.54,1.6,-0.01142,1e-05,2.00833]
[1779717276113,50.42,77262.54,1.6,-0.01142,1e-05,2.00833]
[1779717276121,50.42,77262.54,1.6,-0.01142,1e-05,2.00833]
[1779717276530,50.42,77262.61,1.6,-0.01142,1e-05,2.00827]
[1779717276538,50.42,77262.61,1.6,-0.01142,1e-05,2.00827]
[1779717276992,50.42,77262.61,1.6,-0.01142,1e-05,2.00827]
[1779717277000,50.42,77262.61,1.6,-0.01142,1e-05,2.00827]
[1779717277400,50.42,77262.61,1.6,-0.01142,1e-05,2.00827]
[1779717277406,50.42,77262.61,1.6,-0.01142,1e-05,2.00827]
[1779717277833,50.42,77262.61,1.6,-0.01142,1e-05,2.00827]
[1779717277841,50.42,77262.61,1.6,-0.01142,1e-05,2.00827]
[1779717278249,50.42,77262.63,1.6,-0.01142,1e-05,2.00825]
[1779717278256,50.42,77262.63,1.6,-0.01142,1e-05,2.00825]
[1779717278709,50.42,77262.63,1.6,-0.01142,1e-05,2.00825]
[1779717278717,50.42,77262.63,1.6,-0.01142,1e-05,2.00825]
[1779717279162,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717279170,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717279659,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717279666,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717280110,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717280118,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717280567,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717280574,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717281029,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717281036,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717281504,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717281511,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717281946,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717281953,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717282364,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717282372,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717282807,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717282815,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717283230,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717283238,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717283743,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717283750,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717284187,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717284194,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717284664,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717284672,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717285077,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717285085,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717285503,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717285511,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717285959,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717285966,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717286403,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717286410,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717286885,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717286892,50.42,77262.59,1.6,-0.01142,1e-05,2.0083]
[1779717287403,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717287413,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717287871,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717287880,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717288307,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717288315,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717288727,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717288733,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717289184,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717289191,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717289664,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717289672,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717290113,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717290121,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717290557,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717290564,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717290980,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717290988,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717291417,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717291425,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717291876,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717291884,50.42,77262.59,1.6,-0.01142,1e-05,2.00831]
[1779717292292,50.42,77267.86,1.6,-0.01138,1e-05,2.00137]
[1779717292299,50.42,77267.86,1.6,-0.01138,1e-05,2.00137]
[1779717292708,50.42,77267.86,1.6,-0.01138,1e-05,2.00137]
[1779717292717,50.42,77267.86,1.6,-0.01138,1e-05,2.00137]
[1779717293165,50.42,77267.54,1.6,-0.01138,1e-05,2.0018]
[1779717293173,50.42,77267.54,1.6,-0.01138,1e-05,2.0018]
[1779717293610,50.42,77267.54,1.6,-0.01138,1e-05,2.0018]
[1779717294020,50.42,77267.54,1.6,-0.01138,1e-05,2.0018]
[1779717294028,50.42,77267.54,1.6,-0.01138,1e-05,2.0018]
[1779717294484,50.42,77271.54,1.6,-0.01134,1e-05,1.99653]
[1779717294492,50.42,77271.54,1.6,-0.01134,1e-05,1.99653]
[1779717294902,50.42,77271.54,1.6,-0.01134,1e-05,1.99653]
[1779717294910,50.42,77271.54,1.6,-0.01134,1e-05,1.99653]
[1779717295395,50.42,77275.79,1.6,-0.01131,1e-05,1.99096]
[1779717295404,50.42,77275.79,1.6,-0.01131,1e-05,1.99096]
[1779717295838,50.42,77275.79,1.6,-0.01131,1e-05,1.99096]
[1779717295846,50.42,77275.79,1.6,-0.01131,1e-05,1.99096]
[1779717296313,50.42,77276.53,1.6,-0.0113,1e-05,1.99002]
[1779717296320,50.42,77276.53,1.6,-0.0113,1e-05,1.99002]
[1779717296771,50.42,77276.53,1.6,-0.0113,1e-05,1.99002]
[1779717296779,50.42,77276.53,1.6,-0.0113,1e-05,1.99002]
[1779717297202,50.42,77276.63,1.6,-0.0113,1e-05,1.98992]
[1779717302287,50.42,77273.33,1.6,-0.01133,1e-05,1.99458]
[1779717306435,50.42,77272.62,1.6,-0.01134,1e-05,1.99568]
[1779717306858,50.42,77272.62,1.6,-0.01134,1e-05,1.99568]
[1779717306865,50.42,77272.62,1.6,-0.01134,1e-05,1.99568]
[1779717307286,50.43,77272.47,1.6,-0.01134,1e-05,1.99593]
[1779717307293,50.43,77272.47,1.6,-0.01134,1e-05,1.99593]
[1779717307744,50.43,77272.47,1.6,-0.01134,1e-05,1.99593]
[1779717307751,50.43,77272.47,1.6,-0.01134,1e-05,1.99593]
[1779717308176,50.43,77272.51,1.6,-0.01134,1e-05,1.9959]
[1779717308184,50.43,77272.51,1.6,-0.01134,1e-05,1.9959]
[1779717308607,50.43,77272.51,1.6,-0.01134,1e-05,1.9959]
[1779717308613,50.43,77272.51,1.6,-0.01134,1e-05,1.9959]
[1779717309039,50.43,77272.51,1.6,-0.01134,1e-05,1.9959]
[1779717309047,50.43,77272.51,1.6,-0.01134,1e-05,1.9959]
[1779717309503,50.43,77272.51,1.6,-0.01134,1e-05,1.99592]
[1779717309511,50.43,77272.51,1.6,-0.01134,1e-05,1.99592]
[1779717309983,50.43,77272.51,1.6,-0.01134,1e-05,1.99592]
[1779717309991,50.43,77272.51,1.6,-0.01134,1e-05,1.99592]
[1779717310403,50.43,77272.51,1.6,-0.01134,1e-05,1.99594]
[1779717310411,50.43,77272.51,1.6,-0.01134,1e-05,1.99594]
[1779717310848,50.43,77272.51,1.6,-0.01134,1e-05,1.99594]
[1779717310855,50.43,77272.51,1.6,-0.01134,1e-05,1.99594]
[1779717311316,50.43,77272.5,1.6,-0.01134,1e-05,1.99597]
[1779717311324,50.43,77272.5,1.6,-0.01134,1e-05,1.99597]
[1779717311807,50.43,77272.5,1.6,-0.01134,1e-05,1.99597]
[1779717311815,50.43,77272.5,1.6,-0.01134,1e-05,1.99597]
[1779717312240,50.43,77272.46,1.6,-0.01134,1e-05,1.99604]
[1779717312248,50.43,77272.46,1.6,-0.01134,1e-05,1.99604]
[1779717312682,50.43,77272.46,1.6,-0.01134,1e-05,1.99604]
[1779717312690,50.43,77272.46,1.6,-0.01134,1e-05,1.99604]
[1779717313120,50.43,77272.46,1.6,-0.01134,1e-05,1.99604]
[1779717313128,50.43,77272.46,1.6,-0.01134,1e-05,1.99604]
[1779717313551,50.43,77272.47,1.6,-0.01134,1e-05,1.99605]
[1779717313558,50.43,77272.47,1.6,-0.01134,1e-05,1.99605]
[1779717313994,50.43,77272.47,1.6,-0.01134,1e-05,1.99605]
[1779717314002,50.43,77272.47,1.6,-0.01134,1e-05,1.99605]
[1779717314487,50.43,77275.02,1.6,-0.01132,1e-05,1.99271]
[1779717314494,50.43,77275.02,1.6,-0.01132,1e-05,1.99271]
[1779717314911,50.43,77275.02,1.6,-0.01132,1e-05,1.99271]
[1779717314919,50.43,77275.02,1.6,-0.01132,1e-05,1.99271]
[1779717315351,50.43,77276.09,1.6,-0.01131,1e-05,1.99132]
[1779717315358,50.43,77276.09,1.6,-0.01131,1e-05,1.99132]
[1779717315817,50.43,77276.09,1.6,-0.01131,1e-05,1.99132]
[1779717315825,50.43,77276.09,1.6,-0.01131,1e-05,1.99132]
[1779717316226,50.43,77276.13,1.6,-0.01131,1e-05,1.9913]
[1779717316234,50.43,77276.13,1.6,-0.01131,1e-05,1.9913]
[1779717316635,50.43,77276.13,1.6,-0.01131,1e-05,1.9913]
[1779717316642,50.43,77276.13,1.6,-0.01131,1e-05,1.9913]
[1779717317092,50.43,77276.13,1.6,-0.01131,1e-05,1.9913]
[1779717317100,50.43,77276.13,1.6,-0.01131,1e-05,1.9913]
[1779717317548,50.43,77276.13,1.6,-0.01131,1e-05,1.99133]
[1779717317555,50.43,77276.13,1.6,-0.01131,1e-05,1.99133]
[1779717317957,50.43,77276.13,1.6,-0.01131,1e-05,1.99133]
[1779717317965,50.43,77276.13,1.6,-0.01131,1e-05,1.99133]
[1779717318369,50.43,77275.99,1.6,-0.01131,1e-05,1.99154]
[1779717318376,50.43,77275.99,1.6,-0.01131,1e-05,1.99154]
[1779717318816,50.43,77275.99,1.6,-0.01131,1e-05,1.99154]
[1779717318824,50.43,77275.99,1.6,-0.01131,1e-05,1.99154]
[1779717319226,50.43,77276.35,1.6,-0.01131,1e-05,1.99109]
[1779717319234,50.43,77276.35,1.6,-0.01131,1e-05,1.99109]
[1779717319639,50.43,77276.35,1.6,-0.01131,1e-05,1.99109]
[1779717319647,50.43,77276.35,1.6,-0.01131,1e-05,1.99109]
[1779717320120,50.43,77276.35,1.6,-0.01131,1e-05,1.99109]
[1779717320128,50.43,77276.35,1.6,-0.01131,1e-05,1.99109]
[1779717320556,50.43,77275.8,1.6,-0.01131,1e-05,1.99185]
[1779717320564,50.43,77275.8,1.6,-0.01131,1e-05,1.99185]
[1779717321011,50.43,77275.8,1.6,-0.01131,1e-05,1.99185]
[1779717321019,50.43,77275.8,1.6,-0.01131,1e-05,1.99185]
[1779717321486,50.43,77276.2,1.6,-0.01131,1e-05,1.99136]
[1779717321494,50.43,77276.2,1.6,-0.01131,1e-05,1.99136]
[1779717321947,50.43,77276.2,1.6,-0.01131,1e-05,1.99136]
[1779717321954,50.43,77276.2,1.6,-0.01131,1e-05,1.99136]
[1779717322373,50.43,77276.2,1.6,-0.01131,1e-05,1.99139]
[1779717322381,50.43,77276.2,1.6,-0.01131,1e-05,1.99139]
[1779717322807,50.43,77276.2,1.6,-0.01131,1e-05,1.99139]
[1779717322814,50.43,77276.2,1.6,-0.01131,1e-05,1.99139]
[1779717323307,50.43,77276.2,1.6,-0.01131,1e-05,1.99142]
[1779717323314,50.43,77276.2,1.6,-0.01131,1e-05,1.99142]
[1779717323796,50.43,77276.2,1.6,-0.01131,1e-05,1.99142]
[1779717323804,50.43,77276.2,1.6,-0.01131,1e-05,1.99142]
[1779717324228,50.43,77276.21,1.6,-0.01131,1e-05,1.99144]
[1779717324236,50.43,77276.21,1.6,-0.01131,1e-05,1.99144]
[1779717324673,50.43,77276.21,1.6,-0.01131,1e-05,1.99144]
[1779717324680,50.43,77276.21,1.6,-0.01131,1e-05,1.99144]
[1779717325121,50.43,77276.21,1.6,-0.01131,1e-05,1.99144]
[1779717325131,50.43,77276.21,1.6,-0.01131,1e-05,1.99144]
[1779717325555,50.43,77281.52,1.6,-0.01126,1e-05,1.9845]
[1779717325562,50.43,77281.52,1.6,-0.01126,1e-05,1.9845]
[1779717325988,50.43,77281.52,1.6,-0.01126,1e-05,1.9845]
[1779717325996,50.43,77281.52,1.6,-0.01126,1e-05,1.9845]
[1779717326399,50.43,77281.74,1.6,-0.01126,1e-05,1.98426]
[1779717326408,50.43,77281.74,1.6,-0.01126,1e-05,1.98426]
[1779717326847,50.43,77281.74,1.6,-0.01126,1e-05,1.98426]
[1779717326854,50.43,77281.74,1.6,-0.01126,1e-05,1.98426]
[1779717327273,50.43,77281.74,1.6,-0.01126,1e-05,1.98431]
[1779717327280,50.43,77281.74,1.6,-0.01126,1e-05,1.98431]
[1779717327701,50.43,77281.74,1.6,-0.01126,1e-05,1.98431]
[1779717327709,50.43,77281.74,1.6,-0.01126,1e-05,1.98431]
[1779717328116,50.43,77281.74,1.6,-0.01126,1e-05,1.98431]
[1779717328123,50.43,77281.74,1.6,-0.01126,1e-05,1.98431]
[1779717328450,50.43,77281.34,1.6,-0.01127,1e-05,1.98489]
[1779717333504,50.43,77272.81,1.6,-0.01134,1e-05,1.99492]
[1779717337562,50.43,77272.02,1.6,-0.01134,1e-05,1.99613]
[1779717338037,50.43,77272.02,1.6,-0.01134,1e-05,1.99613]
[1779717338045,50.43,77272.02,1.6,-0.01134,1e-05,1.99613]
[1779717338465,50.43,77272.39,1.6,-0.01134,1e-05,1.99569]
[1779717338473,50.43,77272.39,1.6,-0.01134,1e-05,1.99569]
[1779717338906,50.43,77272.39,1.6,-0.01134,1e-05,1.99569]
[1779717338916,50.43,77272.39,1.6,-0.01134,1e-05,1.99569]
[1779717339391,50.43,77272.73,1.6,-0.01134,1e-05,1.99526]
[1779717339398,50.43,77272.73,1.6,-0.01134,1e-05,1.99526]
[1779717339848,50.43,77272.73,1.6,-0.01134,1e-05,1.99526]
[1779717339857,50.43,77272.73,1.6,-0.01134,1e-05,1.99526]
[1779717340307,50.43,77272.73,1.6,-0.01134,1e-05,1.99529]
[1779717340314,50.43,77272.73,1.6,-0.01134,1e-05,1.99529]
[1779717340730,50.43,77272.73,1.6,-0.01134,1e-05,1.99529]
[1779717340737,50.43,77272.73,1.6,-0.01134,1e-05,1.99529]
[1779717341158,50.43,77272.73,1.6,-0.01134,1e-05,1.99529]
[1779717341165,50.43,77272.73,1.6,-0.01134,1e-05,1.99529]
[1779717341645,50.43,77272.73,1.6,-0.01134,1e-05,1.99531]
[1779717341652,50.43,77272.73,1.6,-0.01134,1e-05,1.99531]
[1779717342092,50.43,77272.73,1.6,-0.01134,1e-05,1.99531]
[1779717342100,50.43,77272.73,1.6,-0.01134,1e-05,1.99531]
[1779717342534,50.43,77271.85,1.6,-0.01135,1e-05,1.99649]
[1779717342541,50.43,77271.85,1.6,-0.01135,1e-05,1.99649]
[1779717342989,50.43,77271.85,1.6,-0.01135,1e-05,1.99649]
[1779717342995,50.43,77271.85,1.6,-0.01135,1e-05,1.99649]
[1779717343404,50.43,77272.45,1.6,-0.01134,1e-05,1.99572]
[1779717343411,50.43,77272.45,1.6,-0.01134,1e-05,1.99572]
[1779717343862,50.43,77272.45,1.6,-0.01134,1e-05,1.99572]
[1779717343869,50.43,77272.45,1.6,-0.01134,1e-05,1.99572]
[1779717344278,50.43,77272.45,1.6,-0.01134,1e-05,1.99574]
[1779717344286,50.43,77272.45,1.6,-0.01134,1e-05,1.99574]
[1779717344788,50.43,77272.45,1.6,-0.01134,1e-05,1.99574]
[1779717344796,50.43,77272.45,1.6,-0.01134,1e-05,1.99574]
[1779717345213,50.43,77272.45,1.6,-0.01134,1e-05,1.99576]
[1779717345221,50.43,77272.45,1.6,-0.01134,1e-05,1.99576]
[1779717345650,50.43,77272.45,1.6,-0.01134,1e-05,1.99576]
[1779717345657,50.43,77272.45,1.6,-0.01134,1e-05,1.99576]
[1779717346092,50.43,77272.45,1.6,-0.01134,1e-05,1.99576]
[1779717346099,50.43,77272.45,1.6,-0.01134,1e-05,1.99576]
[1779717346557,50.43,77272.45,1.6,-0.01134,1e-05,1.99578]
[1779717346565,50.43,77272.45,1.6,-0.01134,1e-05,1.99578]
[1779717346969,50.43,77272.45,1.6,-0.01134,1e-05,1.99578]
[1779717346978,50.43,77272.45,1.6,-0.01134,1e-05,1.99578]
[1779717347504,50.43,77272.45,1.6,-0.01134,1e-05,1.9958]
[1779717347511,50.43,77272.45,1.6,-0.01134,1e-05,1.9958]
[1779717347919,50.43,77272.45,1.6,-0.01134,1e-05,1.9958]
[1779717347926,50.43,77272.45,1.6,-0.01134,1e-05,1.9958]
[1779717348397,50.43,77272.45,1.6,-0.01134,1e-05,1.99582]
[1779717348405,50.43,77272.45,1.6,-0.01134,1e-05,1.99582]
[1779717348822,50.43,77272.45,1.6,-0.01134,1e-05,1.99582]
[1779717348829,50.43,77272.45,1.6,-0.01134,1e-05,1.99582]
[1779717349242,50.43,77272.19,1.6,-0.01134,1e-05,1.99618]
[1779717349250,50.43,77272.19,1.6,-0.01134,1e-05,1.99618]
[1779717349714,50.43,77272.19,1.6,-0.01134,1e-05,1.99618]
[1779717349722,50.43,77272.19,1.6,-0.01134,1e-05,1.99618]
[1779717350167,50.43,77272.19,1.6,-0.01134,1e-05,1.99618]
[1779717350175,50.43,77272.19,1.6,-0.01134,1e-05,1.99618]
[1779717350605,50.43,77272.16,1.6,-0.01134,1e-05,1.99623]
[1779717350613,50.43,77272.16,1.6,-0.01134,1e-05,1.99623]
[1779717351037,50.43,77272.16,1.6,-0.01134,1e-05,1.99623]
[1779717351044,50.43,77272.16,1.6,-0.01134,1e-05,1.99623]
[1779717351448,50.43,77272.16,1.6,-0.01134,1e-05,1.99625]
[1779717351455,50.43,77272.16,1.6,-0.01134,1e-05,1.99625]
[1779717351911,50.43,77272.16,1.6,-0.01134,1e-05,1.99625]
[1779717351918,50.43,77272.16,1.6,-0.01134,1e-05,1.99625]
[1779717352359,50.43,77272.17,1.6,-0.01134,1e-05,1.99625]
[1779717352371,50.43,77272.17,1.6,-0.01134,1e-05,1.99625]
[1779717352817,50.43,77272.17,1.6,-0.01134,1e-05,1.99625]
[1779717352824,50.43,77272.17,1.6,-0.01134,1e-05,1.99625]
[1779717353317,50.43,77272.16,1.6,-0.01134,1e-05,1.99628]
[1779717353325,50.43,77272.16,1.6,-0.01134,1e-05,1.99628]
[1779717353725,50.43,77272.16,1.6,-0.01134,1e-05,1.99628]
[1779717353732,50.43,77272.16,1.6,-0.01134,1e-05,1.99628]
[1779717354147,50.43,77272.16,1.6,-0.01134,1e-05,1.99628]
[1779717354154,50.43,77272.16,1.6,-0.01134,1e-05,1.99628]
[1779717354570,50.43,77272.16,1.6,-0.01134,1e-05,1.99629]
[1779717354577,50.43,77272.16,1.6,-0.01134,1e-05,1.99629]
[1779717355038,50.43,77272.16,1.6,-0.01134,1e-05,1.99629]
[1779717355046,50.43,77272.16,1.6,-0.01134,1e-05,1.99629]
[1779717355478,50.43,77272.16,1.6,-0.01135,1e-05,1.9963]
[1779717355485,50.43,77272.16,1.6,-0.01135,1e-05,1.9963]
[1779717355976,50.43,77272.16,1.6,-0.01135,1e-05,1.9963]
[1779717355984,50.43,77272.16,1.6,-0.01135,1e-05,1.9963]
[1779717356417,50.43,77272.16,1.6,-0.01135,1e-05,1.99632]
[1779717356428,50.43,77272.16,1.6,-0.01135,1e-05,1.99632]
[1779717357010,50.43,77272.16,1.6,-0.01135,1e-05,1.99632]
[1779717357017,50.43,77272.16,1.6,-0.01135,1e-05,1.99632]
[1779717357504,50.43,77272.17,1.6,-0.01135,1e-05,1.99631]
[1779717357512,50.43,77272.17,1.6,-0.01135,1e-05,1.99631]
[1779717357939,50.43,77272.17,1.6,-0.01135,1e-05,1.99631]
[1779717357946,50.43,77272.17,1.6,-0.01135,1e-05,1.99631]
[1779717358360,50.43,77272.17,1.6,-0.01135,1e-05,1.99633]
[1779717358368,50.43,77272.17,1.6,-0.01135,1e-05,1.99633]
[1779717358817,50.43,77272.17,1.6,-0.01135,1e-05,1.99633]
[1779717358825,50.43,77272.17,1.6,-0.01135,1e-05,1.99633]
[1779717359241,50.43,77272.4,1.6,-0.01134,1e-05,1.99604]
[1779717359249,50.43,77272.4,1.6,-0.01134,1e-05,1.99604]
[1779717359611,50.43,77272.4,1.6,-0.01134,1e-05,1.99604]
[1779717365729,50.43,77271.95,1.6,-0.01135,1e-05,1.99691]
[1779717368822,50.43,77271.8,1.6,-0.01135,1e-05,1.9972]
[1779717369226,50.43,77271.8,1.6,-0.01135,1e-05,1.9972]
[1779717369234,50.43,77271.8,1.6,-0.01135,1e-05,1.99725]
[1779717369671,50.43,77271.8,1.6,-0.01135,1e-05,1.99725]
[1779717369679,50.43,77271.8,1.6,-0.01135,1e-05,1.99725]
[1779717370108,50.43,77271.8,1.6,-0.01135,1e-05,1.99725]
[1779717370119,50.43,77271.8,1.6,-0.01135,1e-05,1.99725]
[1779717370547,50.43,77271.8,1.6,-0.01135,1e-05,1.99727]
[1779717370555,50.43,77271.8,1.6,-0.01135,1e-05,1.99727]
[1779717370969,50.43,77271.8,1.6,-0.01135,1e-05,1.99727]
[1779717370977,50.43,77271.8,1.6,-0.01135,1e-05,1.99727]
[1779717371417,50.43,77277.69,1.6,-0.0113,1e-05,1.98953]
[1779717371425,50.43,77277.69,1.6,-0.0113,1e-05,1.98953]
[1779717371832,50.43,77277.69,1.6,-0.0113,1e-05,1.98953]
[1779717371840,50.43,77277.69,1.6,-0.0113,1e-05,1.98953]
[1779717372273,50.44,77278.3,1.6,-0.01129,1e-05,1.98876]
[1779717372281,50.44,77278.3,1.6,-0.01129,1e-05,1.98876]
[1779717372729,50.44,77278.3,1.6,-0.01129,1e-05,1.98876]
[1779717372738,50.44,77278.3,1.6,-0.01129,1e-05,1.98876]
[1779717373146,50.44,77278.3,1.6,-0.01129,1e-05,1.98876]
[1779717373154,50.44,77278.3,1.6,-0.01129,1e-05,1.98876]
[1779717373660,50.44,77277.28,1.6,-0.0113,1e-05,1.99014]
[1779717373667,50.44,77277.28,1.6,-0.0113,1e-05,1.99014]
[1779717374094,50.44,77277.28,1.6,-0.0113,1e-05,1.99014]
[1779717374103,50.44,77277.28,1.6,-0.0113,1e-05,1.99014]
[1779717374528,50.44,77277.36,1.6,-0.0113,1e-05,1.99006]
[1779717374536,50.44,77277.36,1.6,-0.0113,1e-05,1.99006]
[1779717374938,50.44,77277.36,1.6,-0.0113,1e-05,1.99006]
[1779717374946,50.44,77277.36,1.6,-0.0113,1e-05,1.99006]
[1779717375401,50.44,77273.94,1.6,-0.01133,1e-05,1.9946]
[1779717375409,50.44,77273.94,1.6,-0.01133,1e-05,1.9946]
[1779717375829,50.44,77273.94,1.6,-0.01133,1e-05,1.9946]
[1779717375837,50.44,77273.94,1.6,-0.01133,1e-05,1.9946]
[1779717376263,50.44,77273.09,1.6,-0.01134,1e-05,1.99574]
[1779717376271,50.44,77273.09,1.6,-0.01134,1e-05,1.99574]
[1779717376723,50.44,77273.09,1.6,-0.01134,1e-05,1.99574]
[1779717376731,50.44,77273.09,1.6,-0.01134,1e-05,1.99574]
[1779717377220,50.44,77273.09,1.6,-0.01134,1e-05,1.99574]
[1779717377228,50.44,77273.09,1.6,-0.01134,1e-05,1.99574]
[1779717377678,50.44,77273.09,1.6,-0.01134,1e-05,1.99577]
[1779717377686,50.44,77273.09,1.6,-0.01134,1e-05,1.99577]
[1779717378132,50.44,77273.09,1.6,-0.01134,1e-05,1.99577]
[1779717378140,50.44,77273.09,1.6,-0.01134,1e-05,1.99577]
[1779717378567,50.44,77273.73,1.6,-0.01134,1e-05,1.99495]
[1779717378575,50.44,77273.73,1.6,-0.01134,1e-05,1.99495]
[1779717379028,50.44,77273.73,1.6,-0.01134,1e-05,1.99495]
[1779717379035,50.44,77273.73,1.6,-0.01134,1e-05,1.99495]
[1779717379454,50.44,77273.71,1.6,-0.01134,1e-05,1.995]
[1779717379461,50.44,77273.71,1.6,-0.01134,1e-05,1.995]
[1779717379912,50.44,77273.71,1.6,-0.01134,1e-05,1.995]
[1779717379920,50.44,77273.71,1.6,-0.01134,1e-05,1.995]
[1779717380363,50.44,77273.68,1.6,-0.01134,1e-05,1.99507]
[1779717380370,50.44,77273.68,1.6,-0.01134,1e-05,1.99507]
[1779717380788,50.44,77273.68,1.6,-0.01134,1e-05,1.99507]
[1779717380795,50.44,77273.68,1.6,-0.01134,1e-05,1.99507]
[1779717381240,50.44,77273.81,1.6,-0.01134,1e-05,1.99492]
[1779717381248,50.44,77273.81,1.6,-0.01134,1e-05,1.99492]
[1779717381673,50.44,77273.81,1.6,-0.01134,1e-05,1.99492]
[1779717381681,50.44,77273.81,1.6,-0.01134,1e-05,1.99492]
[1779717382085,50.44,77273.81,1.6,-0.01134,1e-05,1.99492]
[1779717382093,50.44,77273.81,1.6,-0.01134,1e-05,1.99492]
[1779717382536,50.44,77273.81,1.6,-0.01134,1e-05,1.99495]
[1779717382545,50.44,77273.81,1.6,-0.01134,1e-05,1.99495]
[1779717382967,50.44,77273.81,1.6,-0.01134,1e-05,1.99495]
[1779717382974,50.44,77273.81,1.6,-0.01134,1e-05,1.99495]
[1779717383388,50.44,77275.84,1.6,-0.01132,1e-05,1.9923]
[1779717383396,50.44,77275.84,1.6,-0.01132,1e-05,1.9923]
[1779717383808,50.44,77275.84,1.6,-0.01132,1e-05,1.9923]
[1779717383817,50.44,77275.84,1.6,-0.01132,1e-05,1.9923]
[1779717384297,50.44,77276.69,1.6,-0.01131,1e-05,1.99121]
[1779717384305,50.44,77276.69,1.6,-0.01131,1e-05,1.99121]
[1779717384767,50.44,77276.69,1.6,-0.01131,1e-05,1.99121]
[1779717384775,50.44,77276.69,1.6,-0.01131,1e-05,1.99121]
[1779717385205,50.44,77276.69,1.6,-0.01131,1e-05,1.99121]
[1779717385213,50.44,77276.69,1.6,-0.01131,1e-05,1.99121]
[1779717385660,50.44,77277.07,1.6,-0.01131,1e-05,1.99075]
[1779717385668,50.44,77277.07,1.6,-0.01131,1e-05,1.99075]
[1779717386109,50.44,77277.07,1.6,-0.01131,1e-05,1.99075]
[1779717386117,50.44,77277.07,1.6,-0.01131,1e-05,1.99075]
[1779717386568,50.44,77277.03,1.6,-0.01131,1e-05,1.99084]
[1779717386575,50.44,77277.03,1.6,-0.01131,1e-05,1.99084]
[1779717386985,50.44,77277.03,1.6,-0.01131,1e-05,1.99084]
[1779717386992,50.44,77277.03,1.6,-0.01131,1e-05,1.99084]
[1779717387448,50.44,77277.03,1.6,-0.01131,1e-05,1.99087]
[1779717387455,50.44,77277.03,1.6,-0.01131,1e-05,1.99087]
[1779717387888,50.44,77277.03,1.6,-0.01131,1e-05,1.99087]
[1779717387895,50.44,77277.03,1.6,-0.01131,1e-05,1.99087]
[1779717388297,50.44,77276.42,1.6,-0.01131,1e-05,1.99171]
[1779717388305,50.44,77276.42,1.6,-0.01131,1e-05,1.99171]
[1779717388704,50.44,77276.42,1.6,-0.01131,1e-05,1.99171]
[1779717388711,50.44,77276.42,1.6,-0.01131,1e-05,1.99171]
[1779717389121,50.44,77276.42,1.6,-0.01131,1e-05,1.99171]
[1779717389129,50.44,77276.42,1.6,-0.01131,1e-05,1.99171]
[1779717389571,50.44,77274.63,1.6,-0.01133,1e-05,1.9941]
[1779717389580,50.44,77274.63,1.6,-0.01133,1e-05,1.9941]
[1779717389990,50.44,77274.63,1.6,-0.01133,1e-05,1.9941]
[1779717389998,50.44,77274.63,1.6,-0.01133,1e-05,1.9941]
[1779717390421,50.44,77274.63,1.6,-0.01133,1e-05,1.99413]
[1779717390429,50.44,77274.63,1.6,-0.01133,1e-05,1.99413]
[1779717390878,50.44,77274.63,1.6,-0.01133,1e-05,1.99413]
[1779717395939,50.44,77274.31,1.6,-0.01133,1e-05,1.99333]
[1779717400061,50.44,77274.45,1.6,-0.01133,1e-05,1.9932]
[1779717400504,50.44,77274.45,1.6,-0.01133,1e-05,1.99337]
[1779717400512,50.44,77274.45,1.6,-0.01133,1e-05,1.99337]
[1779717401006,50.44,77274.45,1.6,-0.01133,1e-05,1.99337]
[1779717401013,50.44,77274.45,1.6,-0.01133,1e-05,1.99337]
[1779717401460,50.44,77274.45,1.6,-0.01133,1e-05,1.9934]
[1779717401467,50.44,77274.45,1.6,-0.01133,1e-05,1.9934]
[1779717401910,50.44,77274.45,1.6,-0.01133,1e-05,1.9934]
[1779717401917,50.44,77274.45,1.6,-0.01133,1e-05,1.9934]
[1779717402346,50.44,77274.45,1.6,-0.01133,1e-05,1.99343]
[1779717402354,50.44,77274.45,1.6,-0.01133,1e-05,1.99343]
[1779717402760,50.44,77274.45,1.6,-0.01133,1e-05,1.99343]
[1779717402768,50.44,77274.45,1.6,-0.01133,1e-05,1.99343]
[1779717403214,50.44,77274.45,1.6,-0.01133,1e-05,1.99343]
[1779717403222,50.44,77274.45,1.6,-0.01133,1e-05,1.99343]
[1779717403709,50.44,77274.38,1.6,-0.01133,1e-05,1.99355]
[1779717403716,50.44,77274.38,1.6,-0.01133,1e-05,1.99355]
[1779717404162,50.44,77274.38,1.6,-0.01133,1e-05,1.99355]
[1779717404170,50.44,77274.38,1.6,-0.01133,1e-05,1.99355]
[1779717404599,50.44,77274.38,1.6,-0.01133,1e-05,1.99357]
[1779717404606,50.44,77274.38,1.6,-0.01133,1e-05,1.99357]
[1779717405035,50.44,77274.38,1.6,-0.01133,1e-05,1.99357]
[1779717405043,50.44,77274.38,1.6,-0.01133,1e-05,1.99357]
[1779717405499,50.44,77274.52,1.6,-0.01133,1e-05,1.99341]
[1779717405506,50.44,77274.52,1.6,-0.01133,1e-05,1.99341]
[1779717405928,50.44,77274.52,1.6,-0.01133,1e-05,1.99341]
[1779717405936,50.44,77274.52,1.6,-0.01133,1e-05,1.99341]
[1779717406381,50.44,77274.52,1.6,-0.01133,1e-05,1.99344]
[1779717406388,50.44,77274.52,1.6,-0.01133,1e-05,1.99344]
[1779717406848,50.44,77274.52,1.6,-0.01133,1e-05,1.99344]
[1779717406855,50.44,77274.52,1.6,-0.01133,1e-05,1.99344]
[1779717407317,50.44,77274.92,1.6,-0.01132,1e-05,1.99294]
[1779717407325,50.44,77274.92,1.6,-0.01132,1e-05,1.99294]
[1779717407758,50.44,77274.92,1.6,-0.01132,1e-05,1.99294]
[1779717407766,50.44,77274.92,1.6,-0.01132,1e-05,1.99294]
[1779717408209,50.44,77274.92,1.6,-0.01132,1e-05,1.99294]
[1779717408216,50.44,77274.92,1.6,-0.01132,1e-05,1.99294]
[1779717408627,50.44,77275.32,1.6,-0.01132,1e-05,1.99245]
[1779717408634,50.44,77275.32,1.6,-0.01132,1e-05,1.99245]
[1779717409037,50.44,77275.32,1.6,-0.01132,1e-05,1.99245]
[1779717409044,50.44,77275.32,1.6,-0.01132,1e-05,1.99245]
[1779717409455,50.44,77274.95,1.6,-0.01132,1e-05,1.99296]
[1779717409463,50.44,77274.95,1.6,-0.01132,1e-05,1.99296]
[1779717409864,50.44,77274.95,1.6,-0.01132,1e-05,1.99296]
[1779717409871,50.44,77274.95,1.6,-0.01132,1e-05,1.99296]
[1779717410276,50.44,77274.23,1.6,-0.01133,1e-05,1.99394]
[1779717410284,50.44,77274.23,1.6,-0.01133,1e-05,1.99394]
[1779717410804,50.44,77274.23,1.6,-0.01133,1e-05,1.99394]
[1779717410811,50.44,77274.23,1.6,-0.01133,1e-05,1.99394]
[1779717411228,50.44,77274.23,1.6,-0.01133,1e-05,1.99394]
[1779717411237,50.44,77274.23,1.6,-0.01133,1e-05,1.99394]
[1779717411703,50.44,77274.23,1.6,-0.01133,1e-05,1.99397]
[1779717411711,50.44,77274.23,1.6,-0.01133,1e-05,1.99397]
[1779717412158,50.44,77274.23,1.6,-0.01133,1e-05,1.99397]
[1779717412165,50.44,77274.23,1.6,-0.01133,1e-05,1.99397]
[1779717412660,50.44,77274.16,1.6,-0.01133,1e-05,1.99409]
[1779717412671,50.44,77274.16,1.6,-0.01133,1e-05,1.99409]
[1779717413072,50.44,77274.16,1.6,-0.01133,1e-05,1.99409]
[1779717413081,50.44,77274.16,1.6,-0.01133,1e-05,1.99409]
[1779717413516,50.44,77273.58,1.6,-0.01134,1e-05,1.99488]
[1779717413524,50.44,77273.58,1.6,-0.01134,1e-05,1.99488]
[1779717413929,50.44,77273.58,1.6,-0.01134,1e-05,1.99488]
[1779717413937,50.44,77273.58,1.6,-0.01134,1e-05,1.99488]
[1779717414367,50.44,77272.58,1.6,-0.01135,1e-05,1.99622]
[1779717414374,50.44,77272.58,1.6,-0.01135,1e-05,1.99622]
[1779717414775,50.44,77272.58,1.6,-0.01135,1e-05,1.99622]
[1779717414782,50.44,77272.58,1.6,-0.01135,1e-05,1.99622]
[1779717415258,50.44,77272.58,1.6,-0.01135,1e-05,1.99622]
[1779717415266,50.44,77272.58,1.6,-0.01135,1e-05,1.99622]
[1779717415668,50.44,77272.64,1.6,-0.01135,1e-05,1.99617]
[1779717415678,50.44,77272.64,1.6,-0.01135,1e-05,1.99617]
[1779717416096,50.44,77272.64,1.6,-0.01135,1e-05,1.99617]
[1779717416104,50.44,77272.64,1.6,-0.01135,1e-05,1.99617]
[1779717416543,50.44,77272.6,1.6,-0.01135,1e-05,1.99624]
[1779717416552,50.44,77272.6,1.6,-0.01135,1e-05,1.99624]
[1779717416988,50.44,77272.6,1.6,-0.01135,1e-05,1.99624]
[1779717416995,50.44,77272.6,1.6,-0.01135,1e-05,1.99624]
[1779717417404,50.44,77272.86,1.6,-0.01134,1e-05,1.99592]
[1779717417411,50.44,77272.86,1.6,-0.01134,1e-05,1.99592]
[1779717417839,50.44,77272.86,1.6,-0.01134,1e-05,1.99592]
[1779717417846,50.44,77272.86,1.6,-0.01134,1e-05,1.99592]
[1779717418307,50.44,77272.27,1.6,-0.01135,1e-05,1.99673]
[1779717418314,50.44,77272.27,1.6,-0.01135,1e-05,1.99673]
[1779717418767,50.44,77272.27,1.6,-0.01135,1e-05,1.99673]
[1779717418775,50.44,77272.27,1.6,-0.01135,1e-05,1.99673]
[1779717419185,50.44,77272.27,1.6,-0.01135,1e-05,1.99673]
[1779717419193,50.44,77272.27,1.6,-0.01135,1e-05,1.99673]
[1779717419609,50.44,77272.13,1.6,-0.01135,1e-05,1.99693]
[1779717419617,50.44,77272.13,1.6,-0.01135,1e-05,1.99693]
[1779717420037,50.44,77272.13,1.6,-0.01135,1e-05,1.99693]
[1779717420045,50.44,77272.13,1.6,-0.01135,1e-05,1.99693]
[1779717420493,50.44,77272.1,1.6,-0.01135,1e-05,1.99699]
[1779717420501,50.44,77272.1,1.6,-0.01135,1e-05,1.99699]
[1779717420931,50.44,77272.1,1.6,-0.01135,1e-05,1.99699]
[1779717420938,50.44,77272.1,1.6,-0.01135,1e-05,1.99699]
[1779717421404,50.44,77266.09,1.6,-0.0114,1e-05,2.00495]
[1779717421412,50.44,77266.09,1.6,-0.0114,1e-05,2.00495]
[1779717421845,50.44,77266.09,1.6,-0.0114,1e-05,2.00495]
[1779717421854,50.44,77266.09,1.6,-0.0114,1e-05,2.00495]
[1779717422088,50.44,77266.09,1.6,-0.0114,1e-05,2.00495]
[1779717427158,50.44,77267.64,1.6,-0.01139,1e-05,2.00306]
[1779717431322,50.44,77268.19,1.6,-0.01139,1e-05,2.0024]
[1779717431727,50.44,77268.19,1.6,-0.01139,1e-05,2.0024]
[1779717431735,50.44,77268.19,1.6,-0.01139,1e-05,2.0024]
[1779717432161,50.44,77268.19,1.6,-0.01139,1e-05,2.0024]
[1779717432170,50.44,77268.19,1.6,-0.01139,1e-05,2.0024]
[1779717432606,50.44,77267.94,1.6,-0.01139,1e-05,2.00284]
[1779717432615,50.44,77267.94,1.6,-0.01139,1e-05,2.00284]
[1779717433027,50.44,77267.94,1.6,-0.01139,1e-05,2.00284]
[1779717433036,50.44,77267.94,1.6,-0.01139,1e-05,2.00284]
[1779717433435,50.44,77267.92,1.6,-0.01139,1e-05,2.00287]
[1779717433442,50.44,77267.92,1.6,-0.01139,1e-05,2.00287]
[1779717433855,50.44,77267.92,1.6,-0.01139,1e-05,2.00287]
[1779717433863,50.44,77267.92,1.6,-0.01139,1e-05,2.00287]
[1779717434310,50.44,77267.83,1.6,-0.01139,1e-05,2.00299]
[1779717434317,50.44,77267.83,1.6,-0.01139,1e-05,2.00299]
[1779717434730,50.44,77267.83,1.6,-0.01139,1e-05,2.00299]
[1779717434738,50.44,77267.83,1.6,-0.01139,1e-05,2.00299]
[1779717435165,50.44,77267.83,1.6,-0.01139,1e-05,2.00299]
[1779717435173,50.44,77267.83,1.6,-0.01139,1e-05,2.00299]
[1779717435660,50.44,77268.04,1.6,-0.01139,1e-05,2.00272]
[1779717435667,50.44,77268.04,1.6,-0.01139,1e-05,2.00272]
[1779717436114,50.44,77268.04,1.6,-0.01139,1e-05,2.00272]
[1779717436122,50.44,77268.04,1.6,-0.01139,1e-05,2.00272]
[1779717436594,50.44,77268.04,1.6,-0.01139,1e-05,2.00272]
[1779717436601,50.44,77268.04,1.6,-0.01139,1e-05,2.00272]
[1779717437037,50.44,77268.04,1.6,-0.01139,1e-05,2.00272]
[1779717437044,50.44,77268.04,1.6,-0.01139,1e-05,2.00272]
[1779717437463,50.44,77268.08,1.6,-0.01139,1e-05,2.00267]
[1779717437471,50.44,77268.08,1.6,-0.01139,1e-05,2.00267]
[1779717437931,50.44,77268.08,1.6,-0.01139,1e-05,2.00267]
[1779717437939,50.44,77268.08,1.6,-0.01139,1e-05,2.00267]
[1779717438360,50.44,77268.15,1.6,-0.01139,1e-05,2.00258]
[1779717438368,50.44,77268.15,1.6,-0.01139,1e-05,2.00258]
[1779717438807,50.44,77268.15,1.6,-0.01139,1e-05,2.00258]
[1779717438814,50.44,77268.15,1.6,-0.01139,1e-05,2.00258]
[1779717439260,50.44,77268.15,1.6,-0.01139,1e-05,2.00258]
[1779717439268,50.44,77268.15,1.6,-0.01139,1e-05,2.00258]
[1779717439725,50.45,77268.25,1.6,-0.01139,1e-05,2.00246]
[1779717439732,50.45,77268.25,1.6,-0.01139,1e-05,2.00246]
[1779717440170,50.45,77268.25,1.6,-0.01139,1e-05,2.00246]
[1779717440178,50.45,77268.25,1.6,-0.01139,1e-05,2.00246]
[1779717440651,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717440659,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717441120,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717441129,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717441567,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717441575,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717442037,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717442044,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717442503,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717442510,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717442950,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717442958,50.45,77268.45,1.6,-0.01139,1e-05,2.0022]
[1779717443404,50.45,77268.42,1.6,-0.01139,1e-05,2.00225]
[1779717443412,50.45,77268.42,1.6,-0.01139,1e-05,2.00225]
[1779717443982,50.45,77268.42,1.6,-0.01139,1e-05,2.00225]
[1779717443990,50.45,77268.42,1.6,-0.01139,1e-05,2.00225]
[1779717444463,50.45,77268.42,1.6,-0.01139,1e-05,2.00225]
[1779717444471,50.45,77268.42,1.6,-0.01139,1e-05,2.00225]
[1779717444968,50.45,77268.42,1.6,-0.01139,1e-05,2.00225]
[1779717444975,50.45,77268.42,1.6,-0.01139,1e-05,2.00225]
[1779717445413,50.45,77268.42,1.6,-0.01139,1e-05,2.00226]
[1779717445420,50.45,77268.42,1.6,-0.01139,1e-05,2.00226]
[1779717445833,50.45,77268.42,1.6,-0.01139,1e-05,2.00226]
[1779717445841,50.45,77268.42,1.6,-0.01139,1e-05,2.00226]
[1779717446291,50.45,77268.42,1.6,-0.01139,1e-05,2.00226]
[1779717446299,50.45,77268.42,1.6,-0.01139,1e-05,2.00226]
[1779717446763,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717446770,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717447170,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717447177,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717447607,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717447614,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717448068,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717448075,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717448481,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717448488,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717448904,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717448911,50.45,77268.71,1.6,-0.01138,1e-05,2.00188]
[1779717449355,50.45,77268.7,1.6,-0.01138,1e-05,2.0019]
[1779717449362,50.45,77268.7,1.6,-0.01138,1e-05,2.0019]
[1779717449804,50.45,77268.7,1.6,-0.01138,1e-05,2.0019]
[1779717449812,50.45,77268.7,1.6,-0.01138,1e-05,2.0019]
[1779717450263,50.45,77268.7,1.6,-0.01138,1e-05,2.0019]
[1779717450272,50.45,77268.7,1.6,-0.01138,1e-05,2.0019]
[1779717450807,50.45,77268.7,1.6,-0.01138,1e-05,2.00191]
[1779717450815,50.45,77268.7,1.6,-0.01138,1e-05,2.00191]
[1779717451308,50.45,77268.7,1.6,-0.01138,1e-05,2.00191]
[1779717451315,50.45,77268.7,1.6,-0.01138,1e-05,2.00191]
[1779717451759,50.45,77268.7,1.6,-0.01138,1e-05,2.00191]
[1779717451767,50.45,77268.7,1.6,-0.01138,1e-05,2.00191]
[1779717452177,50.45,77268.7,1.6,-0.01138,1e-05,2.00191]
[1779717452185,50.45,77268.7,1.6,-0.01138,1e-05,2.00191]
[1779717452598,50.45,77268.64,1.6,-0.01138,1e-05,2.00046]
[1779717452605,50.45,77268.64,1.6,-0.01138,1e-05,2.00046]
[1779717453037,50.45,77268.64,1.6,-0.01138,1e-05,2.00046]
[1779717453044,50.45,77268.64,1.6,-0.01138,1e-05,2.00046]
[1779717453379,50.45,77268.6,1.6,-0.01138,1e-05,2.00051]
[1779717459384,50.45,77268.12,1.6,-0.01138,1e-05,2.00136]
[1779717462562,50.45,77268.12,1.6,-0.01138,1e-05,2.00136]
[1779717462962,50.45,77268.12,1.6,-0.01138,1e-05,2.00136]
[1779717462970,50.45,77268.12,1.6,-0.01138,1e-05,2.00136]
[1779717463615,50.45,77265.89,1.6,-0.0114,1e-05,2.0044]
[1779717463624,50.45,77265.89,1.6,-0.0114,1e-05,2.0044]
[1779717464052,50.45,77265.89,1.6,-0.0114,1e-05,2.0044]
[1779717464067,50.45,77265.89,1.6,-0.0114,1e-05,2.0044]
[1779717464469,50.45,77264.47,1.6,-0.01141,1e-05,2.00627]
[1779717464477,50.45,77264.47,1.6,-0.01141,1e-05,2.00627]
[1779717464912,50.45,77264.47,1.6,-0.01141,1e-05,2.00627]
[1779717464920,50.45,77264.47,1.6,-0.01141,1e-05,2.00627]
[1779717465362,50.45,77264.99,1.6,-0.01141,1e-05,2.00558]
[1779717465370,50.45,77264.99,1.6,-0.01141,1e-05,2.00558]
[1779717465780,50.45,77264.99,1.6,-0.01141,1e-05,2.00558]
[1779717465787,50.45,77264.99,1.6,-0.01141,1e-05,2.00558]
[1779717466222,50.45,77264.99,1.6,-0.01141,1e-05,2.00558]
[1779717466230,50.45,77264.99,1.6,-0.01141,1e-05,2.00558]
[1779717466741,50.45,77264.57,1.6,-0.01141,1e-05,2.00613]
[1779717466749,50.45,77264.57,1.6,-0.01141,1e-05,2.00613]
[1779717467209,50.45,77264.57,1.6,-0.01141,1e-05,2.00613]
[1779717467216,50.45,77264.57,1.6,-0.01141,1e-05,2.00613]
[1779717467649,50.45,77264.5,1.6,-0.01141,1e-05,2.00621]
[1779717467657,50.45,77264.5,1.6,-0.01141,1e-05,2.00621]
[1779717468120,50.45,77264.5,1.6,-0.01141,1e-05,2.00621]
[1779717468127,50.45,77264.5,1.6,-0.01141,1e-05,2.00621]
[1779717468569,50.45,77264.79,1.6,-0.01141,1e-05,2.00582]
[1779717468579,50.45,77264.79,1.6,-0.01141,1e-05,2.00582]
[1779717469037,50.45,77264.79,1.6,-0.01141,1e-05,2.00582]
[1779717469044,50.45,77264.79,1.6,-0.01141,1e-05,2.00582]
[1779717469495,50.45,77264.79,1.6,-0.01141,1e-05,2.00581]
[1779717469503,50.45,77264.79,1.6,-0.01141,1e-05,2.00581]
[1779717469911,50.45,77264.79,1.6,-0.01141,1e-05,2.00581]
[1779717469919,50.45,77264.79,1.6,-0.01141,1e-05,2.00581]
[1779717470381,50.45,77264.8,1.6,-0.01141,1e-05,2.00579]
[1779717470389,50.45,77264.8,1.6,-0.01141,1e-05,2.00579]
[1779717470836,50.45,77264.8,1.6,-0.01141,1e-05,2.00579]
[1779717470843,50.45,77264.8,1.6,-0.01141,1e-05,2.00579]
[1779717471271,50.45,77264.8,1.6,-0.01141,1e-05,2.00579]
[1779717471279,50.45,77264.8,1.6,-0.01141,1e-05,2.00579]
[1779717471737,50.45,77264.71,1.6,-0.01141,1e-05,2.0059]
[1779717471745,50.45,77264.71,1.6,-0.01141,1e-05,2.0059]
[1779717472186,50.45,77264.71,1.6,-0.01141,1e-05,2.0059]
[1779717472194,50.45,77264.71,1.6,-0.01141,1e-05,2.0059]
[1779717472642,50.45,77264.71,1.6,-0.01141,1e-05,2.0059]
[1779717473100,50.45,77264.71,1.6,-0.01141,1e-05,2.0059]
[1779717473107,50.45,77264.71,1.6,-0.01141,1e-05,2.0059]
[1779717473545,50.45,77264.59,1.6,-0.01141,1e-05,2.00608]
[1779717473553,50.45,77264.59,1.6,-0.01141,1e-05,2.00608]
[1779717473957,50.45,77264.59,1.6,-0.01141,1e-05,2.00608]
[1779717473964,50.45,77264.59,1.6,-0.01141,1e-05,2.00608]
[1779717474404,50.45,77264.59,1.6,-0.01141,1e-05,2.00607]
[1779717474411,50.45,77264.59,1.6,-0.01141,1e-05,2.00607]
[1779717474813,50.45,77264.59,1.6,-0.01141,1e-05,2.00607]
[1779717474820,50.45,77264.59,1.6,-0.01141,1e-05,2.00607]
[1779717475254,50.45,77264.59,1.6,-0.01141,1e-05,2.00607]
[1779717475262,50.45,77264.59,1.6,-0.01141,1e-05,2.00607]
[1779717475674,50.45,77264.59,1.6,-0.01141,1e-05,2.00606]
[1779717475682,50.45,77264.59,1.6,-0.01141,1e-05,2.00606]
[1779717476097,50.45,77264.59,1.6,-0.01141,1e-05,2.00606]
[1779717476104,50.45,77264.59,1.6,-0.01141,1e-05,2.00606]
[1779717476534,50.45,77264.63,1.6,-0.01141,1e-05,2.006]
[1779717476542,50.45,77264.63,1.6,-0.01141,1e-05,2.006]
[1779717476962,50.45,77264.63,1.6,-0.01141,1e-05,2.006]
[1779717476972,50.45,77264.63,1.6,-0.01141,1e-05,2.006]
[1779717477421,50.45,77264.63,1.6,-0.01141,1e-05,2.00599]
[1779717477430,50.45,77264.63,1.6,-0.01141,1e-05,2.00599]
[1779717477846,50.45,77264.63,1.6,-0.01141,1e-05,2.00599]
[1779717477853,50.45,77264.63,1.6,-0.01141,1e-05,2.00599]
[1779717478319,50.45,77264.63,1.6,-0.01141,1e-05,2.00599]
[1779717478326,50.45,77264.63,1.6,-0.01141,1e-05,2.00599]
[1779717478817,50.45,77264.4,1.6,-0.01141,1e-05,2.00629]
[1779717478825,50.45,77264.4,1.6,-0.01141,1e-05,2.00629]
[1779717479307,50.45,77264.4,1.6,-0.01141,1e-05,2.00629]
[1779717479314,50.45,77264.4,1.6,-0.01141,1e-05,2.00629]
[1779717479784,50.45,77264.4,1.6,-0.01141,1e-05,2.00628]
[1779717479791,50.45,77264.4,1.6,-0.01141,1e-05,2.00628]
[1779717480200,50.45,77264.4,1.6,-0.01141,1e-05,2.00628]
[1779717480207,50.45,77264.4,1.6,-0.01141,1e-05,2.00628]
[1779717480618,50.45,77264.4,1.6,-0.01141,1e-05,2.00627]
[1779717480625,50.45,77264.4,1.6,-0.01141,1e-05,2.00627]
[1779717481037,50.45,77264.4,1.6,-0.01141,1e-05,2.00627]
[1779717481044,50.45,77264.4,1.6,-0.01141,1e-05,2.00627]
[1779717481454,50.45,77264.45,1.6,-0.01141,1e-05,2.00619]
[1779717481461,50.45,77264.45,1.6,-0.01141,1e-05,2.00619]
[1779717481913,50.45,77264.45,1.6,-0.01141,1e-05,2.00619]
[1779717481921,50.45,77264.45,1.6,-0.01141,1e-05,2.00619]
[1779717482339,50.45,77264.45,1.6,-0.01141,1e-05,2.00619]
[1779717482348,50.45,77264.49,1.6,-0.01141,1e-05,2.00613]
[1779717482764,50.45,77264.49,1.6,-0.01141,1e-05,2.00613]
[1779717482772,50.45,77264.49,1.6,-0.01141,1e-05,2.00613]
[1779717483189,50.45,77264.49,1.6,-0.01141,1e-05,2.00613]
[1779717483196,50.45,77264.49,1.6,-0.01141,1e-05,2.00613]
[1779717483697,50.45,77263.03,1.6,-0.01143,1e-05,2.00806]
[1779717483706,50.45,77263.03,1.6,-0.01143,1e-05,2.00806]
[1779717484121,50.45,77263.03,1.6,-0.01143,1e-05,2.00806]
[1779717484128,50.45,77263.03,1.6,-0.01143,1e-05,2.00806]
[1779717484534,50.45,77263.11,1.6,-0.01143,1e-05,2.00794]
[1779717484541,50.45,77263.11,1.6,-0.01143,1e-05,2.00794]
[1779717484624,50.45,77263.11,1.6,-0.01143,1e-05,2.00794]
[1779717492615,50.45,77263.11,1.6,-0.01143,1e-05,2.00806]
[1779717493812,50.45,77263.11,1.6,-0.01143,1e-05,2.00806]
[1779717494233,50.45,77263.11,1.6,-0.01143,1e-05,2.00806]
[1779717494241,50.45,77263.11,1.6,-0.01143,1e-05,2.00806]
[1779717494681,50.45,77263.41,1.6,-0.01142,1e-05,2.00768]
[1779717494689,50.45,77263.41,1.6,-0.01142,1e-05,2.00768]
[1779717495131,50.45,77263.41,1.6,-0.01142,1e-05,2.00768]
[1779717495139,50.45,77263.41,1.6,-0.01142,1e-05,2.00768]
[1779717495607,50.45,77263.76,1.6,-0.01142,1e-05,2.00721]
[1779717495615,50.45,77263.76,1.6,-0.01142,1e-05,2.00721]
[1779717496066,50.45,77263.76,1.6,-0.01142,1e-05,2.00721]
[1779717496073,50.45,77263.76,1.6,-0.01142,1e-05,2.00721]
[1779717496504,50.45,77263.76,1.6,-0.01142,1e-05,2.0072]
[1779717496512,50.45,77263.76,1.6,-0.01142,1e-05,2.0072]
[1779717496933,50.45,77263.76,1.6,-0.01142,1e-05,2.0072]
[1779717496941,50.45,77263.76,1.6,-0.01142,1e-05,2.0072]
[1779717497349,50.45,77263.76,1.6,-0.01142,1e-05,2.0072]
[1779717497358,50.45,77267.05,1.6,-0.01139,1e-05,2.00284]
[1779717497796,50.45,77267.05,1.6,-0.01139,1e-05,2.00284]
[1779717497803,50.45,77267.05,1.6,-0.01139,1e-05,2.00284]
[1779717498249,50.45,77267.05,1.6,-0.01139,1e-05,2.00284]
[1779717498256,50.45,77267.05,1.6,-0.01139,1e-05,2.00284]
[1779717498711,50.45,77267.82,1.6,-0.01139,1e-05,2.00182]
[1779717498719,50.45,77267.82,1.6,-0.01139,1e-05,2.00182]
[1779717499165,50.45,77267.82,1.6,-0.01139,1e-05,2.00182]
[1779717499173,50.45,77267.82,1.6,-0.01139,1e-05,2.00182]
[1779717499613,50.45,77267.82,1.6,-0.01139,1e-05,2.00182]
[1779717499620,50.45,77267.82,1.6,-0.01139,1e-05,2.00182]
[1779717500038,50.45,77267.82,1.6,-0.01139,1e-05,2.00182]
[1779717500046,50.45,77267.82,1.6,-0.01139,1e-05,2.00182]
[1779717500491,50.45,77267.82,1.6,-0.01139,1e-05,2.00183]
[1779717500500,50.45,77267.82,1.6,-0.01139,1e-05,2.00183]
[1779717500909,50.45,77267.82,1.6,-0.01139,1e-05,2.00183]
[1779717500916,50.45,77267.82,1.6,-0.01139,1e-05,2.00183]
[1779717501346,50.45,77267.82,1.6,-0.01139,1e-05,2.00183]
[1779717501353,50.45,77267.82,1.6,-0.01139,1e-05,2.00183]
[1779717501817,50.45,77267.65,1.6,-0.01139,1e-05,2.00205]
[1779717501825,50.45,77267.65,1.6,-0.01139,1e-05,2.00205]
[1779717502270,50.45,77267.65,1.6,-0.01139,1e-05,2.00205]
[1779717502278,50.45,77267.65,1.6,-0.01139,1e-05,2.00205]
[1779717502683,50.45,77267.65,1.6,-0.01139,1e-05,2.00206]
[1779717502692,50.45,77267.65,1.6,-0.01139,1e-05,2.00206]
[1779717503115,50.45,77267.65,1.6,-0.01139,1e-05,2.00206]
[1779717503122,50.45,77267.65,1.6,-0.01139,1e-05,2.00206]
[1779717503567,50.45,77268.07,1.6,-0.01138,1e-05,2.0015]
[1779717503574,50.45,77268.07,1.6,-0.01138,1e-05,2.0015]
[1779717504036,50.45,77268.07,1.6,-0.01138,1e-05,2.0015]
[1779717504045,50.45,77268.07,1.6,-0.01138,1e-05,2.0015]
[1779717504466,50.45,77268.07,1.6,-0.01138,1e-05,2.00151]
[1779717504473,50.45,77268.07,1.6,-0.01138,1e-05,2.00151]
[1779717504897,50.45,77268.07,1.6,-0.01138,1e-05,2.00151]
[1779717504904,50.45,77268.07,1.6,-0.01138,1e-05,2.00151]
[1779717505315,50.45,77268.07,1.6,-0.01138,1e-05,2.00151]
[1779717505322,50.45,77268.07,1.6,-0.01138,1e-05,2.00151]
[1779717505783,50.45,77268.07,1.6,-0.01138,1e-05,2.00151]
[1779717505790,50.45,77268.07,1.6,-0.01138,1e-05,2.00151]
[1779717506210,50.45,77268.07,1.6,-0.01138,1e-05,2.00151]
[1779717506219,50.45,77268.07,1.6,-0.01138,1e-05,2.00151]
[1779717506690,50.45,77267.9,1.6,-0.01138,1e-05,2.00174]
[1779717506698,50.45,77267.9,1.6,-0.01138,1e-05,2.00174]
[1779717507120,50.45,77267.9,1.6,-0.01138,1e-05,2.00174]
[1779717507127,50.45,77267.9,1.6,-0.01138,1e-05,2.00174]
[1779717507557,50.45,77267.9,1.6,-0.01138,1e-05,2.00174]
[1779717507565,50.45,77267.9,1.6,-0.01138,1e-05,2.00174]
[1779717507994,50.45,77267.9,1.6,-0.01138,1e-05,2.00174]
[1779717508005,50.45,77267.9,1.6,-0.01138,1e-05,2.00174]
[1779717508413,50.45,77267.74,1.6,-0.01139,1e-05,2.00196]
[1779717508421,50.45,77267.74,1.6,-0.01139,1e-05,2.00196]
[1779717508894,50.45,77267.74,1.6,-0.01139,1e-05,2.00196]
[1779717508901,50.45,77267.74,1.6,-0.01139,1e-05,2.00196]
[1779717509307,50.45,77267.74,1.6,-0.01139,1e-05,2.00196]
[1779717509315,50.45,77267.74,1.6,-0.01139,1e-05,2.00196]
[1779717509732,50.45,77267.84,1.6,-0.01139,1e-05,2.00183]
[1779717509740,50.45,77267.84,1.6,-0.01139,1e-05,2.00183]
[1779717510197,50.45,77267.84,1.6,-0.01139,1e-05,2.00183]
[1779717510204,50.45,77267.84,1.6,-0.01139,1e-05,2.00183]
[1779717510639,50.45,77267.81,1.6,-0.01139,1e-05,2.00187]
[1779717510646,50.45,77267.81,1.6,-0.01139,1e-05,2.00187]
[1779717511101,50.45,77267.81,1.6,-0.01139,1e-05,2.00187]
[1779717511108,50.45,77267.81,1.6,-0.01139,1e-05,2.00187]
[1779717511567,50.45,77267.81,1.6,-0.01138,1e-05,2.00033]
[1779717511574,50.45,77267.81,1.6,-0.01138,1e-05,2.00033]
[1779717511987,50.45,77267.81,1.6,-0.01138,1e-05,2.00033]
[1779717511995,50.45,77267.81,1.6,-0.01138,1e-05,2.00033]
[1779717512394,50.45,77267.81,1.6,-0.01138,1e-05,2.00034]
[1779717512402,50.45,77267.81,1.6,-0.01138,1e-05,2.00034]
[1779717512804,50.45,77267.81,1.6,-0.01138,1e-05,2.00034]
[1779717512817,50.45,77267.81,1.6,-0.01138,1e-05,2.00034]
[1779717513256,50.45,77267.81,1.6,-0.01138,1e-05,2.00034]
[1779717513265,50.45,77267.81,1.6,-0.01138,1e-05,2.00034]
[1779717513746,50.45,77267.81,1.6,-0.01138,1e-05,2.00034]
[1779717513754,50.45,77267.81,1.6,-0.01138,1e-05,2.00034]
[1779717514166,50.45,77267.81,1.6,-0.01138,1e-05,2.00034]
[1779717514174,50.45,77267.81,1.6,-0.01138,1e-05,2.00034]
[1779717514624,50.45,77267.81,1.6,-0.01138,1e-05,2.00035]
[1779717514631,50.45,77267.81,1.6,-0.01138,1e-05,2.00035]
[1779717515039,50.45,77267.81,1.6,-0.01138,1e-05,2.00035]
[1779717515047,50.45,77267.81,1.6,-0.01138,1e-05,2.00035]
[1779717515505,50.45,77267.84,1.6,-0.01138,1e-05,2.00031]
[1779717515513,50.45,77267.84,1.6,-0.01138,1e-05,2.00031]
[1779717515862,50.45,77267.84,1.6,-0.01138,1e-05,2.00031]
[1779717521821,50.45,77267.67,1.6,-0.01138,1e-05,2.00075]
[1779717524823,50.45,77267.32,1.6,-0.01138,1e-05,2.00124]
[1779717525228,50.45,77267.32,1.6,-0.01138,1e-05,2.00124]
[1779717525235,50.45,77267.32,1.6,-0.01138,1e-05,2.00124]
[1779717525767,50.45,77267.32,1.6,-0.01138,1e-05,2.00131]
[1779717525774,50.45,77267.32,1.6,-0.01138,1e-05,2.00131]
[1779717526203,50.45,77267.32,1.6,-0.01138,1e-05,2.00131]
[1779717526211,50.45,77267.32,1.6,-0.01138,1e-05,2.00131]
[1779717526657,50.45,77267.28,1.6,-0.01138,1e-05,2.00136]
[1779717526665,50.45,77267.28,1.6,-0.01138,1e-05,2.00136]
[1779717527118,50.45,77267.28,1.6,-0.01138,1e-05,2.00136]
[1779717527126,50.45,77267.28,1.6,-0.01138,1e-05,2.00136]
[1779717527557,50.45,77267.28,1.6,-0.01138,1e-05,2.00137]
[1779717527565,50.45,77267.28,1.6,-0.01138,1e-05,2.00137]
[1779717528032,50.45,77267.28,1.6,-0.01138,1e-05,2.00137]
[1779717528039,50.45,77267.28,1.6,-0.01138,1e-05,2.00137]
[1779717528460,50.45,77267.28,1.6,-0.01138,1e-05,2.00137]
[1779717528467,50.45,77267.28,1.6,-0.01138,1e-05,2.00137]
[1779717528902,50.45,77267.28,1.6,-0.01138,1e-05,2.00137]
[1779717528910,50.45,77267.28,1.6,-0.01138,1e-05,2.00137]
[1779717529403,50.45,77267.28,1.6,-0.01138,1e-05,2.00138]
[1779717529411,50.45,77267.28,1.6,-0.01138,1e-05,2.00138]
[1779717529842,50.45,77267.28,1.6,-0.01138,1e-05,2.00138]
[1779717529851,50.45,77267.28,1.6,-0.01138,1e-05,2.00138]
[1779717530250,50.45,77267.28,1.6,-0.01138,1e-05,2.00138]
[1779717530257,50.45,77267.28,1.6,-0.01138,1e-05,2.00138]
[1779717530663,50.45,77267.28,1.6,-0.01138,1e-05,2.00138]
[1779717530670,50.45,77267.28,1.6,-0.01138,1e-05,2.00138]
[1779717531120,50.45,77267.28,1.6,-0.01138,1e-05,2.00138]
[1779717531130,50.45,77267.28,1.6,-0.01138,1e-05,2.00138]
[1779717531543,50.45,77267.55,1.6,-0.01138,1e-05,2.00103]
[1779717531550,50.45,77267.55,1.6,-0.01138,1e-05,2.00103]
[1779717531990,50.45,77267.55,1.6,-0.01138,1e-05,2.00103]
[1779717531997,50.45,77267.55,1.6,-0.01138,1e-05,2.00103]
[1779717532478,50.45,77266.31,1.6,-0.01139,1e-05,2.00267]
[1779717532485,50.45,77266.31,1.6,-0.01139,1e-05,2.00267]
[1779717532900,50.45,77266.31,1.6,-0.01139,1e-05,2.00267]
[1779717532907,50.45,77266.31,1.6,-0.01139,1e-05,2.00267]
[1779717533352,50.45,77266.31,1.6,-0.01139,1e-05,2.00267]
[1779717533359,50.45,77266.31,1.6,-0.01139,1e-05,2.00267]
[1779717533764,50.45,77265.77,1.6,-0.0114,1e-05,2.00339]
[1779717533771,50.45,77265.77,1.6,-0.0114,1e-05,2.00339]
[1779717534207,50.45,77265.77,1.6,-0.0114,1e-05,2.00339]
[1779717534215,50.45,77265.77,1.6,-0.0114,1e-05,2.00339]
[1779717534631,50.45,77265.43,1.6,-0.0114,1e-05,2.00384]
[1779717534639,50.45,77265.43,1.6,-0.0114,1e-05,2.00384]
[1779717535088,50.45,77265.43,1.6,-0.0114,1e-05,2.00384]
[1779717535095,50.45,77265.43,1.6,-0.0114,1e-05,2.00384]
[1779717535517,50.45,77264.82,1.6,-0.01141,1e-05,2.00465]
[1779717535525,50.45,77264.82,1.6,-0.01141,1e-05,2.00465]
[1779717535941,50.45,77264.82,1.6,-0.01141,1e-05,2.00465]
[1779717535948,50.45,77264.82,1.6,-0.01141,1e-05,2.00465]
[1779717536384,50.45,77264.82,1.6,-0.01141,1e-05,2.00465]
[1779717536391,50.45,77264.82,1.6,-0.01141,1e-05,2.00465]
[1779717536870,50.45,77264.42,1.6,-0.01141,1e-05,2.00517]
[1779717536878,50.45,77264.42,1.6,-0.01141,1e-05,2.00517]
[1779717537318,50.45,77264.42,1.6,-0.01141,1e-05,2.00517]
[1779717537325,50.45,77264.42,1.6,-0.01141,1e-05,2.00517]
[1779717537762,50.45,77265.04,1.6,-0.0114,1e-05,2.00435]
[1779717537769,50.45,77265.04,1.6,-0.0114,1e-05,2.00435]
[1779717538208,50.45,77265.04,1.6,-0.0114,1e-05,2.00435]
[1779717538216,50.45,77265.04,1.6,-0.0114,1e-05,2.00435]
[1779717538649,50.45,77264.54,1.6,-0.01141,1e-05,2.00501]
[1779717538659,50.45,77264.54,1.6,-0.01141,1e-05,2.00501]
[1779717539090,50.45,77264.54,1.6,-0.01141,1e-05,2.00501]
[1779717539097,50.45,77264.54,1.6,-0.01141,1e-05,2.00501]
[1779717539516,50.45,77264.54,1.6,-0.01141,1e-05,2.00501]
[1779717539523,50.45,77264.54,1.6,-0.01141,1e-05,2.00501]
[1779717539968,50.45,77264.54,1.6,-0.01141,1e-05,2.00501]
[1779717539975,50.45,77264.54,1.6,-0.01141,1e-05,2.00501]
[1779717540399,50.45,77264.62,1.6,-0.01141,1e-05,2.0049]
[1779717540407,50.45,77264.62,1.6,-0.01141,1e-05,2.0049]
[1779717540852,50.45,77264.62,1.6,-0.01141,1e-05,2.0049]
[1779717540860,50.45,77264.62,1.6,-0.01141,1e-05,2.0049]
[1779717541317,50.45,77264.62,1.6,-0.01141,1e-05,2.0049]
[1779717541326,50.45,77264.62,1.6,-0.01141,1e-05,2.0049]
[1779717541764,50.45,77263.91,1.6,-0.01141,1e-05,2.00584]
[1779717541771,50.45,77263.91,1.6,-0.01141,1e-05,2.00584]
[1779717542176,50.45,77263.91,1.6,-0.01141,1e-05,2.00584]
[1779717542187,50.45,77263.91,1.6,-0.01141,1e-05,2.00584]
[1779717542608,50.45,77264.51,1.6,-0.01141,1e-05,2.00505]
[1779717542616,50.45,77264.51,1.6,-0.01141,1e-05,2.00505]
[1779717543037,50.45,77264.51,1.6,-0.01141,1e-05,2.00505]
[1779717543045,50.45,77264.51,1.6,-0.01141,1e-05,2.00505]
[1779717543505,50.45,77264.93,1.6,-0.0114,1e-05,2.00449]
[1779717543513,50.45,77264.93,1.6,-0.0114,1e-05,2.00449]
[1779717543970,50.45,77264.93,1.6,-0.0114,1e-05,2.00449]
[1779717543977,50.45,77264.93,1.6,-0.0114,1e-05,2.00449]
[1779717544404,50.45,77265.23,1.6,-0.0114,1e-05,2.0041]
[1779717544416,50.45,77265.23,1.6,-0.0114,1e-05,2.0041]
[1779717544836,50.45,77265.23,1.6,-0.0114,1e-05,2.0041]
[1779717544843,50.45,77265.23,1.6,-0.0114,1e-05,2.0041]
[1779717545266,50.45,77265.23,1.6,-0.0114,1e-05,2.0041]
[1779717545273,50.45,77265.23,1.6,-0.0114,1e-05,2.0041]
[1779717545688,50.45,77265.85,1.6,-0.0114,1e-05,2.00328]
[1779717545696,50.45,77265.85,1.6,-0.0114,1e-05,2.00328]
[1779717546148,50.45,77265.85,1.6,-0.0114,1e-05,2.00328]
[1779717546156,50.45,77265.85,1.6,-0.0114,1e-05,2.00328]
[1779717546582,50.45,77266.03,1.6,-0.0114,1e-05,2.00304]
[1779717546590,50.45,77266.03,1.6,-0.0114,1e-05,2.00304]
[1779717546822,50.45,77266.03,1.6,-0.0114,1e-05,2.00304]
[1779717555053,50.45,77267.33,1.6,-0.01139,1e-05,2.0016]
[1779717556182,50.45,77267.33,1.6,-0.01139,1e-05,2.0016]
[1779717556672,50.45,77267.51,1.6,-0.01138,1e-05,2.0014]
[1779717556680,50.45,77267.51,1.6,-0.01138,1e-05,2.0014]
[1779717557090,50.45,77267.51,1.6,-0.01138,1e-05,2.0014]
[1779717557097,50.45,77267.51,1.6,-0.01138,1e-05,2.0014]
[1779717557519,50.45,77267.16,1.6,-0.01139,1e-05,2.00186]
[1779717557526,50.45,77267.16,1.6,-0.01139,1e-05,2.00186]
[1779717557928,50.45,77267.16,1.6,-0.01139,1e-05,2.00186]
[1779717557935,50.45,77267.16,1.6,-0.01139,1e-05,2.00186]
[1779717558335,50.45,77267.16,1.6,-0.01139,1e-05,2.00186]
[1779717558342,50.45,77267.16,1.6,-0.01139,1e-05,2.00186]
[1779717558766,50.45,77266.97,1.6,-0.01139,1e-05,2.00212]
[1779717558775,50.45,77266.97,1.6,-0.01139,1e-05,2.00212]
[1779717559207,50.45,77266.97,1.6,-0.01139,1e-05,2.00212]
[1779717559216,50.45,77266.97,1.6,-0.01139,1e-05,2.00212]
[1779717559678,50.45,77265.73,1.6,-0.0114,1e-05,2.00376]
[1779717559685,50.45,77265.73,1.6,-0.0114,1e-05,2.00376]
[1779717560093,50.45,77265.73,1.6,-0.0114,1e-05,2.00376]
[1779717560101,50.45,77265.73,1.6,-0.0114,1e-05,2.00376]
[1779717560503,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717560511,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717560983,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717560991,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717561444,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717561453,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717561865,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717561873,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717562317,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717562325,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717562725,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717562733,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717563197,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717563204,50.45,77265.7,1.6,-0.0114,1e-05,2.00381]
[1779717563687,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717563695,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717564107,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717564114,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717564526,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717564533,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717564966,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717564973,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717565412,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717565420,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717565849,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717565856,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717566273,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717566280,50.45,77265.87,1.6,-0.0114,1e-05,2.00359]
[1779717566712,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717566719,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717567180,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717567187,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717567612,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717567620,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717568068,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717568075,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717568504,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717568512,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717568951,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717568959,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717569365,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717569373,50.45,77265.87,1.6,-0.0114,1e-05,2.0036]
[1779717569864,50.45,77266.57,1.6,-0.01139,1e-05,2.00268]
[1779717569871,50.45,77266.57,1.6,-0.01139,1e-05,2.00268]
[1779717570276,50.45,77266.57,1.6,-0.01139,1e-05,2.00268]
[1779717570284,50.45,77266.57,1.6,-0.01139,1e-05,2.00268]
[1779717570726,50.45,77266.42,1.6,-0.01139,1e-05,2.00289]
[1779717570734,50.45,77266.42,1.6,-0.01139,1e-05,2.00289]
[1779717571187,50.45,77266.42,1.6,-0.01139,1e-05,2.00289]
[1779717571194,50.45,77266.42,1.6,-0.01139,1e-05,2.00289]
[1779717571613,50.45,77266.42,1.6,-0.01139,1e-05,2.00135]
[1779717571620,50.45,77266.42,1.6,-0.01139,1e-05,2.00135]
[1779717572040,50.45,77266.42,1.6,-0.01139,1e-05,2.00135]
[1779717572050,50.45,77266.42,1.6,-0.01139,1e-05,2.00135]
[1779717572493,50.45,77267.2,1.6,-0.01138,1e-05,2.00033]
[1779717572500,50.45,77267.2,1.6,-0.01138,1e-05,2.00033]
[1779717572920,50.45,77267.2,1.6,-0.01138,1e-05,2.00033]
[1779717572927,50.45,77267.2,1.6,-0.01138,1e-05,2.00033]
[1779717573369,50.45,77267.2,1.6,-0.01138,1e-05,2.00033]
[1779717573377,50.45,77267.2,1.6,-0.01138,1e-05,2.00033]
[1779717573817,50.45,77269.08,1.6,-0.01136,1e-05,1.99786]
[1779717573825,50.45,77269.08,1.6,-0.01136,1e-05,1.99786]
[1779717574255,50.45,77269.08,1.6,-0.01136,1e-05,1.99786]
[1779717574262,50.45,77269.08,1.6,-0.01136,1e-05,1.99786]
[1779717574700,50.45,77269.64,1.6,-0.01136,1e-05,1.99713]
[1779717574707,50.45,77269.64,1.6,-0.01136,1e-05,1.99713]
[1779717575142,50.45,77269.64,1.6,-0.01136,1e-05,1.99713]
[1779717575150,50.45,77269.64,1.6,-0.01136,1e-05,1.99713]
[1779717575567,50.45,77269.65,1.6,-0.01136,1e-05,1.99713]
[1779717575576,50.45,77269.65,1.6,-0.01136,1e-05,1.99713]
[1779717576022,50.45,77269.65,1.6,-0.01136,1e-05,1.99713]
[1779717576030,50.45,77269.65,1.6,-0.01136,1e-05,1.99713]
[1779717576500,50.45,77269.65,1.6,-0.01136,1e-05,1.99715]
[1779717576507,50.45,77269.65,1.6,-0.01136,1e-05,1.99715]
[1779717576944,50.45,77269.65,1.6,-0.01136,1e-05,1.99715]
[1779717576952,50.45,77269.65,1.6,-0.01136,1e-05,1.99715]
[1779717577376,50.45,77269.65,1.6,-0.01136,1e-05,1.99715]
[1779717577383,50.45,77269.65,1.6,-0.01136,1e-05,1.99715]
[1779717577820,50.45,77269.57,1.6,-0.01136,1e-05,1.99727]
[1779717577827,50.45,77269.57,1.6,-0.01136,1e-05,1.99727]
[1779717578224,50.45,77269.57,1.6,-0.01136,1e-05,1.99727]
[1779717587312,50.45,77268.35,1.6,-0.01137,1e-05,1.99906]
[1779717587758,50.45,77268.35,1.6,-0.01137,1e-05,1.99927]
[1779717587765,50.45,77268.35,1.6,-0.01137,1e-05,1.99927]
[1779717588227,50.45,77268.35,1.6,-0.01137,1e-05,1.99927]
[1779717588234,50.45,77268.35,1.6,-0.01137,1e-05,1.99927]
[1779717588678,50.45,77268.32,1.6,-0.01137,1e-05,1.99935]
[1779717588691,50.45,77268.32,1.6,-0.01137,1e-05,1.99935]
[1779717589120,50.45,77268.32,1.6,-0.01137,1e-05,1.99935]
[1779717589129,50.45,77268.32,1.6,-0.01137,1e-05,1.99935]
[1779717589562,50.45,77267.9,1.6,-0.01138,1e-05,1.99992]
[1779717589570,50.45,77267.9,1.6,-0.01138,1e-05,1.99992]
[1779717590002,50.45,77267.9,1.6,-0.01138,1e-05,1.99992]
[1779717590011,50.45,77267.9,1.6,-0.01138,1e-05,1.99992]
[1779717590470,50.45,77267.25,1.6,-0.01138,1e-05,2.00079]
[1779717590477,50.45,77267.25,1.6,-0.01138,1e-05,2.00079]
[1779717590883,50.45,77267.25,1.6,-0.01138,1e-05,2.00079]
[1779717590891,50.45,77267.25,1.6,-0.01138,1e-05,2.00079]
[1779717591388,50.45,77267.25,1.6,-0.01138,1e-05,2.00079]
[1779717591396,50.45,77267.25,1.6,-0.01138,1e-05,2.00079]
[1779717591827,50.45,77267.67,1.6,-0.01138,1e-05,2.00025]
[1779717591835,50.45,77267.67,1.6,-0.01138,1e-05,2.00025]
[1779717592267,50.45,77267.67,1.6,-0.01138,1e-05,2.00025]
[1779717592274,50.45,77267.67,1.6,-0.01138,1e-05,2.00025]
[1779717592740,50.45,77267.11,1.6,-0.01138,1e-05,2.001]
[1779717592748,50.45,77267.11,1.6,-0.01138,1e-05,2.001]
[1779717593231,50.45,77267.11,1.6,-0.01138,1e-05,2.001]
[1779717593238,50.45,77267.11,1.6,-0.01138,1e-05,2.001]
[1779717593640,50.45,77267.11,1.6,-0.01138,1e-05,2.00102]
[1779717593647,50.45,77267.11,1.6,-0.01138,1e-05,2.00102]
[1779717594104,50.45,77267.11,1.6,-0.01138,1e-05,2.00102]
[1779717594111,50.45,77267.11,1.6,-0.01138,1e-05,2.00102]
[1779717594568,50.45,77267.11,1.6,-0.01138,1e-05,2.00103]
[1779717594575,50.45,77267.11,1.6,-0.01138,1e-05,2.00103]
[1779717595034,50.45,77267.11,1.6,-0.01138,1e-05,2.00103]
[1779717595042,50.45,77267.11,1.6,-0.01138,1e-05,2.00103]
[1779717595502,50.45,77267.07,1.6,-0.01138,1e-05,2.0011]
[1779717595510,50.45,77267.07,1.6,-0.01138,1e-05,2.0011]
[1779717595912,50.45,77267.07,1.6,-0.01138,1e-05,2.0011]
[1779717595919,50.45,77267.07,1.6,-0.01138,1e-05,2.0011]
[1779717596338,50.45,77267.07,1.6,-0.01138,1e-05,2.0011]
[1779717596346,50.45,77267.07,1.6,-0.01138,1e-05,2.0011]
[1779717596817,50.45,77267.07,1.6,-0.01138,1e-05,2.00111]
[1779717596825,50.45,77267.07,1.6,-0.01138,1e-05,2.00111]
[1779717597318,50.45,77267.07,1.6,-0.01138,1e-05,2.00111]
[1779717597325,50.45,77267.07,1.6,-0.01138,1e-05,2.00111]
[1779717597726,50.45,77267.07,1.6,-0.01138,1e-05,2.00113]
[1779717597733,50.45,77267.07,1.6,-0.01138,1e-05,2.00113]
[1779717598199,50.45,77267.07,1.6,-0.01138,1e-05,2.00113]
[1779717598208,50.45,77267.07,1.6,-0.01138,1e-05,2.00113]
[1779717598638,50.45,77267.04,1.6,-0.01138,1e-05,2.00119]
[1779717598645,50.45,77267.04,1.6,-0.01138,1e-05,2.00119]
[1779717599097,50.45,77267.04,1.6,-0.01138,1e-05,2.00119]
[1779717599104,50.45,77267.04,1.6,-0.01138,1e-05,2.00119]
[1779717599504,50.45,77267.04,1.6,-0.01138,1e-05,2.0012]
[1779717599512,50.45,77267.04,1.6,-0.01138,1e-05,2.0012]
[1779717599939,50.45,77267.04,1.6,-0.01138,1e-05,2.0012]
[1779717599947,50.45,77267.04,1.6,-0.01138,1e-05,2.0012]
[1779717600360,50.45,77267.04,1.6,-0.01138,1e-05,2.0012]
[1779717600368,50.45,77267.04,1.6,-0.01138,1e-05,2.0012]
[1779717600781,50.45,77267.04,1.6,-0.01138,1e-05,2.00122]
[1779717600789,50.45,77267.04,1.6,-0.01138,1e-05,2.00122]
[1779717601236,50.45,77267.04,1.6,-0.01138,1e-05,2.00122]
[1779717601246,50.45,77267.04,1.6,-0.01138,1e-05,2.00122]
[1779717601665,50.45,77266.9,1.6,-0.01139,1e-05,2.00142]
[1779717601674,50.45,77266.9,1.6,-0.01139,1e-05,2.00142]
[1779717602098,50.45,77266.9,1.6,-0.01139,1e-05,2.00142]
[1779717602106,50.45,77266.9,1.6,-0.01139,1e-05,2.00142]
[1779717602535,50.45,77266.97,1.6,-0.01139,1e-05,2.00134]
[1779717602543,50.45,77266.97,1.6,-0.01139,1e-05,2.00134]
[1779717602959,50.45,77266.97,1.6,-0.01139,1e-05,2.00134]
[1779717602969,50.45,77266.97,1.6,-0.01139,1e-05,2.00134]
[1779717603397,50.45,77266.97,1.6,-0.01139,1e-05,2.00134]
[1779717603405,50.45,77266.97,1.6,-0.01139,1e-05,2.00134]
[1779717603863,50.45,77267.0,1.6,-0.01139,1e-05,2.00132]
[1779717603871,50.45,77267.0,1.6,-0.01139,1e-05,2.00132]
[1779717604274,50.45,77267.0,1.6,-0.01139,1e-05,2.00132]
[1779717604282,50.45,77267.0,1.6,-0.01139,1e-05,2.00132]
[1779717604713,50.45,77266.9,1.6,-0.01139,1e-05,2.00147]
[1779717604720,50.45,77266.9,1.6,-0.01139,1e-05,2.00147]
[1779717605175,50.45,77266.9,1.6,-0.01139,1e-05,2.00147]
[1779717605183,50.45,77266.9,1.6,-0.01139,1e-05,2.00147]
[1779717605688,50.45,77266.59,1.6,-0.01139,1e-05,2.0019]
[1779717605696,50.45,77266.59,1.6,-0.01139,1e-05,2.0019]
[1779717606120,50.45,77266.59,1.6,-0.01139,1e-05,2.0019]
[1779717606128,50.45,77266.59,1.6,-0.01139,1e-05,2.0019]
[1779717606557,50.45,77266.43,1.6,-0.01139,1e-05,2.00212]
[1779717606565,50.45,77266.43,1.6,-0.01139,1e-05,2.00212]
[1779717607037,50.45,77266.43,1.6,-0.01139,1e-05,2.00212]
[1779717607046,50.45,77266.43,1.6,-0.01139,1e-05,2.00212]
[1779717607467,50.45,77266.43,1.6,-0.01139,1e-05,2.00214]
[1779717607474,50.45,77266.43,1.6,-0.01139,1e-05,2.00214]
[1779717607880,50.45,77266.43,1.6,-0.01139,1e-05,2.00214]
[1779717607888,50.45,77266.43,1.6,-0.01139,1e-05,2.00214]
[1779717608294,50.45,77266.43,1.6,-0.01139,1e-05,2.00214]
[1779717608302,50.45,77266.43,1.6,-0.01139,1e-05,2.00214]
[1779717608734,50.45,77265.95,1.6,-0.0114,1e-05,2.00279]
[1779717608741,50.45,77265.95,1.6,-0.0114,1e-05,2.00279]
[1779717609190,50.45,77265.95,1.6,-0.0114,1e-05,2.00279]
[1779717609198,50.45,77265.95,1.6,-0.0114,1e-05,2.00279]
[1779717609411,50.45,77265.95,1.6,-0.0114,1e-05,2.00279]
[1779717618573,50.45,77265.95,1.6,-0.0114,1e-05,2.00281]
[1779717619031,50.45,77265.95,1.6,-0.0114,1e-05,2.00281]
[1779717619038,50.45,77265.95,1.6,-0.0114,1e-05,2.00281]
[1779717619440,50.45,77265.95,1.6,-0.0114,1e-05,2.00281]
[1779717619448,50.45,77265.95,1.6,-0.0114,1e-05,2.00281]
[1779717619897,50.46,77265.95,1.6,-0.0114,1e-05,2.00323]
[1779717619905,50.46,77265.95,1.6,-0.0114,1e-05,2.00323]
[1779717620351,50.46,77265.95,1.6,-0.0114,1e-05,2.00323]
[1779717620359,50.46,77265.95,1.6,-0.0114,1e-05,2.00323]
[1779717620789,50.46,77265.95,1.6,-0.0114,1e-05,2.00325]
[1779717620797,50.46,77265.95,1.6,-0.0114,1e-05,2.00325]
[1779717621198,50.46,77265.95,1.6,-0.0114,1e-05,2.00325]
[1779717621206,50.46,77265.95,1.6,-0.0114,1e-05,2.00325]
[1779717621617,50.46,77266.75,1.6,-0.01139,1e-05,2.00221]
[1779717621625,50.46,77266.75,1.6,-0.01139,1e-05,2.00221]
[1779717622063,50.46,77266.75,1.6,-0.01139,1e-05,2.00221]
[1779717622070,50.46,77266.75,1.6,-0.01139,1e-05,2.00221]
[1779717622518,50.46,77267.89,1.6,-0.01138,1e-05,2.00072]
[1779717622526,50.46,77267.89,1.6,-0.01138,1e-05,2.00072]
[1779717622972,50.46,77267.89,1.6,-0.01138,1e-05,2.00072]
[1779717622979,50.46,77267.89,1.6,-0.01138,1e-05,2.00072]
[1779717623426,50.46,77267.89,1.6,-0.01138,1e-05,2.00072]
[1779717623434,50.46,77267.89,1.6,-0.01138,1e-05,2.00072]
[1779717623837,50.46,77267.66,1.6,-0.01138,1e-05,2.00105]
[1779717623845,50.46,77267.66,1.6,-0.01138,1e-05,2.00105]
[1779717624296,50.46,77267.66,1.6,-0.01138,1e-05,2.00105]
[1779717624305,50.46,77267.66,1.6,-0.01138,1e-05,2.00105]
[1779717624749,50.46,77267.58,1.6,-0.01138,1e-05,2.00117]
[1779717624757,50.46,77267.58,1.6,-0.01138,1e-05,2.00117]
[1779717625177,50.46,77267.58,1.6,-0.01138,1e-05,2.00117]
[1779717625184,50.46,77267.58,1.6,-0.01138,1e-05,2.00117]
[1779717625612,50.46,77267.58,1.6,-0.01138,1e-05,2.00119]
[1779717625619,50.46,77267.58,1.6,-0.01138,1e-05,2.00119]
[1779717626041,50.46,77267.58,1.6,-0.01138,1e-05,2.00119]
[1779717626048,50.46,77267.58,1.6,-0.01138,1e-05,2.00119]
[1779717626505,50.46,77268.25,1.6,-0.01138,1e-05,2.00033]
[1779717626513,50.46,77268.25,1.6,-0.01138,1e-05,2.00033]
[1779717626965,50.46,77268.25,1.6,-0.01138,1e-05,2.00033]
[1779717626973,50.46,77268.25,1.6,-0.01138,1e-05,2.00033]
[1779717627404,50.46,77268.25,1.6,-0.01138,1e-05,2.00033]
[1779717627412,50.46,77268.25,1.6,-0.01138,1e-05,2.00033]
[1779717627817,50.46,77268.08,1.6,-0.01138,1e-05,2.00057]
[1779717627825,50.46,77268.08,1.6,-0.01138,1e-05,2.00057]
[1779717628278,50.46,77268.08,1.6,-0.01138,1e-05,2.00057]
[1779717628286,50.46,77268.08,1.6,-0.01138,1e-05,2.00057]
[1779717628727,50.46,77267.58,1.6,-0.01138,1e-05,2.00125]
[1779717628735,50.46,77267.58,1.6,-0.01138,1e-05,2.00125]
[1779717629201,50.46,77267.58,1.6,-0.01138,1e-05,2.00125]
[1779717629208,50.46,77267.58,1.6,-0.01138,1e-05,2.00125]
[1779717629635,50.46,77267.48,1.6,-0.01139,1e-05,2.0014]
[1779717629643,50.46,77267.48,1.6,-0.01139,1e-05,2.0014]
[1779717630120,50.46,77267.48,1.6,-0.01139,1e-05,2.0014]
[1779717630128,50.46,77267.48,1.6,-0.01139,1e-05,2.0014]
[1779717630574,50.46,77267.23,1.6,-0.01139,1e-05,2.00175]
[1779717630582,50.46,77267.23,1.6,-0.01139,1e-05,2.00175]
[1779717631024,50.46,77267.23,1.6,-0.01139,1e-05,2.00175]
[1779717631030,50.46,77267.23,1.6,-0.01139,1e-05,2.00175]
[1779717631474,50.46,77267.23,1.6,-0.01139,1e-05,2.00175]
[1779717631485,50.46,77267.23,1.6,-0.01139,1e-05,2.00175]
[1779717631919,50.46,77267.72,1.6,-0.01138,1e-05,1.99958]
[1779717631927,50.46,77267.72,1.6,-0.01138,1e-05,1.99958]
[1779717632353,50.46,77267.72,1.6,-0.01138,1e-05,1.99958]
[1779717632361,50.46,77267.72,1.6,-0.01138,1e-05,1.99958]
[1779717632764,50.46,77267.34,1.6,-0.01138,1e-05,2.0001]
[1779717632771,50.46,77267.34,1.6,-0.01138,1e-05,2.0001]
[1779717633221,50.46,77267.34,1.6,-0.01138,1e-05,2.0001]
[1779717633231,50.46,77267.34,1.6,-0.01138,1e-05,2.0001]
[1779717633668,50.46,77265.33,1.6,-0.0114,1e-05,2.00277]
[1779717633676,50.46,77265.33,1.6,-0.0114,1e-05,2.00277]
[1779717634108,50.46,77265.33,1.6,-0.0114,1e-05,2.00277]
[1779717634117,50.46,77265.33,1.6,-0.0114,1e-05,2.00277]
[1779717634569,50.46,77261.49,1.6,-0.01143,1e-05,2.00787]
[1779717634577,50.46,77261.49,1.6,-0.01143,1e-05,2.00787]
[1779717634993,50.46,77261.49,1.6,-0.01143,1e-05,2.00787]
[1779717635000,50.46,77261.49,1.6,-0.01143,1e-05,2.00787]
[1779717635636,50.46,77260.29,1.6,-0.01144,1e-05,2.00946]
[1779717635644,50.46,77260.29,1.6,-0.01144,1e-05,2.00946]
[1779717636130,50.46,77260.29,1.6,-0.01144,1e-05,2.00946]
[1779717636137,50.46,77260.29,1.6,-0.01144,1e-05,2.00946]
[1779717636607,50.46,77257.28,1.6,-0.01147,1e-05,2.01345]
[1779717636614,50.46,77257.28,1.6,-0.01147,1e-05,2.01345]
[1779717637023,50.46,77257.28,1.6,-0.01147,1e-05,2.01345]
[1779717637031,50.46,77257.28,1.6,-0.01147,1e-05,2.01345]
[1779717637457,50.46,77257.28,1.6,-0.01147,1e-05,2.01345]
[1779717637465,50.46,77257.28,1.6,-0.01147,1e-05,2.01345]
[1779717637896,50.46,77257.42,1.6,-0.01147,1e-05,2.01326]
[1779717637904,50.46,77257.42,1.6,-0.01147,1e-05,2.01326]
[1779717638320,50.46,77257.42,1.6,-0.01147,1e-05,2.01326]
[1779717638329,50.46,77257.42,1.6,-0.01147,1e-05,2.01326]
[1779717638753,50.46,77257.12,1.6,-0.01147,1e-05,2.01365]
[1779717638762,50.46,77257.12,1.6,-0.01147,1e-05,2.01365]
[1779717639185,50.46,77257.12,1.6,-0.01147,1e-05,2.01365]
[1779717639193,50.46,77257.12,1.6,-0.01147,1e-05,2.01365]
[1779717639609,50.46,77257.37,1.6,-0.01147,1e-05,2.01332]
[1779717639617,50.46,77257.37,1.6,-0.01147,1e-05,2.01332]
[1779717640037,50.46,77257.37,1.6,-0.01147,1e-05,2.01332]
[1779717640045,50.46,77257.37,1.6,-0.01147,1e-05,2.01332]
[1779717640460,50.46,77257.37,1.6,-0.01147,1e-05,2.01332]
[1779717640467,50.46,77257.37,1.6,-0.01147,1e-05,2.01332]
[1779717640620,50.46,77257.32,1.6,-0.01147,1e-05,2.01338]
[1779717646691,50.46,77261.15,1.6,-0.01143,1e-05,2.00846]
[1779717649943,50.46,77260.06,1.6,-0.01144,1e-05,2.00996]
[1779717650357,50.46,77260.06,1.6,-0.01144,1e-05,2.00996]
[1779717650364,50.46,77260.06,1.6,-0.01144,1e-05,2.00996]
[1779717650782,50.46,77259.92,1.6,-0.01145,1e-05,2.01018]
[1779717650791,50.46,77259.92,1.6,-0.01145,1e-05,2.01018]
[1779717651196,50.46,77259.92,1.6,-0.01145,1e-05,2.01018]
[1779717651203,50.46,77259.92,1.6,-0.01145,1e-05,2.01018]
[1779717651634,50.46,77258.98,1.6,-0.01145,1e-05,2.01142]
[1779717651641,50.46,77258.98,1.6,-0.01145,1e-05,2.01142]
[1779717652106,50.46,77258.98,1.6,-0.01145,1e-05,2.01142]
[1779717652114,50.46,77258.98,1.6,-0.01145,1e-05,2.01142]
[1779717652541,50.46,77258.41,1.6,-0.01146,1e-05,2.01217]
[1779717652549,50.46,77258.41,1.6,-0.01146,1e-05,2.01217]
[1779717652975,50.46,77258.41,1.6,-0.01146,1e-05,2.01217]
[1779717652982,50.46,77258.41,1.6,-0.01146,1e-05,2.01217]
[1779717653393,50.46,77258.41,1.6,-0.01146,1e-05,2.01217]
[1779717653401,50.46,77258.41,1.6,-0.01146,1e-05,2.01217]
[1779717653807,50.46,77258.37,1.6,-0.01146,1e-05,2.01222]
[1779717653815,50.46,77258.37,1.6,-0.01146,1e-05,2.01222]
[1779717654227,50.46,77258.37,1.6,-0.01146,1e-05,2.01222]
[1779717654235,50.46,77258.37,1.6,-0.01146,1e-05,2.01222]
[1779717654681,50.46,77258.43,1.6,-0.01146,1e-05,2.01214]
[1779717654688,50.46,77258.43,1.6,-0.01146,1e-05,2.01214]
[1779717655132,50.46,77258.43,1.6,-0.01146,1e-05,2.01214]
[1779717655140,50.46,77258.43,1.6,-0.01146,1e-05,2.01214]
[1779717655557,50.46,77258.06,1.6,-0.01146,1e-05,2.01262]
[1779717655566,50.46,77258.06,1.6,-0.01146,1e-05,2.01262]
[1779717655974,50.46,77258.06,1.6,-0.01146,1e-05,2.01262]
[1779717655981,50.46,77258.06,1.6,-0.01146,1e-05,2.01262]
[1779717656396,50.46,77258.06,1.6,-0.01146,1e-05,2.01262]
[1779717656403,50.46,77258.06,1.6,-0.01146,1e-05,2.01262]
[1779717656818,50.46,77258.06,1.6,-0.01146,1e-05,2.01262]
[1779717656828,50.46,77258.06,1.6,-0.01146,1e-05,2.01262]
[1779717657233,50.46,77258.06,1.6,-0.01146,1e-05,2.01262]
[1779717657239,50.46,77258.06,1.6,-0.01146,1e-05,2.01262]
[1779717657699,50.46,77258.06,1.6,-0.01146,1e-05,2.01261]
[1779717657706,50.46,77258.06,1.6,-0.01146,1e-05,2.01261]
[1779717658189,50.46,77258.06,1.6,-0.01146,1e-05,2.01261]
[1779717658197,50.46,77258.06,1.6,-0.01146,1e-05,2.01261]
[1779717658647,50.46,77256.9,1.6,-0.01147,1e-05,2.01414]
[1779717658655,50.46,77256.9,1.6,-0.01147,1e-05,2.01414]
[1779717659067,50.46,77256.9,1.6,-0.01147,1e-05,2.01414]
[1779717659075,50.46,77256.9,1.6,-0.01147,1e-05,2.01414]
[1779717659481,50.46,77256.9,1.6,-0.01147,1e-05,2.01414]
[1779717659489,50.46,77256.9,1.6,-0.01147,1e-05,2.01414]
[1779717659925,50.46,77256.63,1.6,-0.01148,1e-05,2.01449]
[1779717659932,50.46,77256.63,1.6,-0.01148,1e-05,2.01449]
[1779717660376,50.46,77256.63,1.6,-0.01148,1e-05,2.01449]
[1779717660384,50.46,77256.63,1.6,-0.01148,1e-05,2.01449]
[1779717660877,50.46,77256.59,1.6,-0.01148,1e-05,2.01454]
[1779717660884,50.46,77256.59,1.6,-0.01148,1e-05,2.01454]
[1779717661284,50.46,77256.59,1.6,-0.01148,1e-05,2.01454]
[1779717661292,50.46,77256.59,1.6,-0.01148,1e-05,2.01454]
[1779717661713,50.46,77256.89,1.6,-0.01147,1e-05,2.01416]
[1779717661723,50.46,77256.89,1.6,-0.01147,1e-05,2.01416]
[1779717662140,50.46,77256.89,1.6,-0.01147,1e-05,2.01416]
[1779717662147,50.46,77256.89,1.6,-0.01147,1e-05,2.01416]
[1779717662549,50.46,77256.96,1.6,-0.01147,1e-05,2.01406]
[1779717662558,50.46,77256.96,1.6,-0.01147,1e-05,2.01406]
[1779717662970,50.46,77256.96,1.6,-0.01147,1e-05,2.01406]
[1779717662976,50.46,77256.96,1.6,-0.01147,1e-05,2.01406]
[1779717663435,50.46,77256.96,1.6,-0.01147,1e-05,2.01406]
[1779717663443,50.46,77256.96,1.6,-0.01147,1e-05,2.01406]
[1779717663886,50.46,77256.34,1.6,-0.01148,1e-05,2.01487]
[1779717663894,50.46,77256.34,1.6,-0.01148,1e-05,2.01487]
[1779717664337,50.46,77256.34,1.6,-0.01148,1e-05,2.01487]
[1779717664346,50.46,77256.34,1.6,-0.01148,1e-05,2.01487]
[1779717664751,50.46,77256.22,1.6,-0.01148,1e-05,2.01502]
[1779717664759,50.46,77256.22,1.6,-0.01148,1e-05,2.01502]
[1779717665186,50.46,77256.22,1.6,-0.01148,1e-05,2.01502]
[1779717665193,50.46,77256.22,1.6,-0.01148,1e-05,2.01502]
[1779717665599,50.46,77256.12,1.6,-0.01148,1e-05,2.01514]
[1779717665606,50.46,77256.12,1.6,-0.01148,1e-05,2.01514]
[1779717666037,50.46,77256.12,1.6,-0.01148,1e-05,2.01514]
[1779717666044,50.46,77256.12,1.6,-0.01148,1e-05,2.01514]
[1779717666457,50.46,77256.12,1.6,-0.01148,1e-05,2.01514]
[1779717666465,50.46,77256.12,1.6,-0.01148,1e-05,2.01514]
[1779717666880,50.46,77256.53,1.6,-0.01148,1e-05,2.01459]
[1779717666887,50.46,77256.53,1.6,-0.01148,1e-05,2.01459]
[1779717667319,50.46,77256.53,1.6,-0.01148,1e-05,2.01459]
[1779717667327,50.46,77256.53,1.6,-0.01148,1e-05,2.01459]
[1779717667747,50.46,77255.96,1.6,-0.01148,1e-05,2.01534]
[1779717667755,50.46,77255.96,1.6,-0.01148,1e-05,2.01534]
[1779717668247,50.46,77255.96,1.6,-0.01148,1e-05,2.01534]
[1779717668255,50.46,77255.96,1.6,-0.01148,1e-05,2.01534]
[1779717668678,50.46,77255.92,1.6,-0.01148,1e-05,2.01538]
[1779717668685,50.46,77255.92,1.6,-0.01148,1e-05,2.01538]
[1779717669121,50.46,77255.92,1.6,-0.01148,1e-05,2.01538]
[1779717669129,50.46,77255.92,1.6,-0.01148,1e-05,2.01538]
[1779717669539,50.46,77256.03,1.6,-0.01148,1e-05,2.01522]
[1779717669547,50.46,77256.03,1.6,-0.01148,1e-05,2.01522]
[1779717669958,50.46,77256.03,1.6,-0.01148,1e-05,2.01522]
[1779717669966,50.46,77256.03,1.6,-0.01148,1e-05,2.01522]
[1779717670409,50.46,77256.03,1.6,-0.01148,1e-05,2.01522]
[1779717670416,50.46,77256.03,1.6,-0.01148,1e-05,2.01522]
[1779717670861,50.46,77255.66,1.6,-0.01148,1e-05,2.01571]
[1779717670869,50.46,77255.66,1.6,-0.01148,1e-05,2.01571]
[1779717671345,50.46,77255.66,1.6,-0.01148,1e-05,2.01571]
[1779717671354,50.46,77255.66,1.6,-0.01148,1e-05,2.01571]
[1779717671760,50.46,77255.77,1.6,-0.01148,1e-05,2.01555]
[1779717671767,50.46,77255.77,1.6,-0.01148,1e-05,2.01555]
[1779717672017,50.46,77255.77,1.6,-0.01148,1e-05,2.01555]
[1779717679922,50.46,77256.13,1.6,-0.01148,1e-05,2.01521]
[1779717681186,50.46,77256.13,1.6,-0.01148,1e-05,2.01521]
[1779717681699,50.46,77255.69,1.6,-0.01148,1e-05,2.01582]
[1779717681707,50.46,77255.69,1.6,-0.01148,1e-05,2.01582]
[1779717682195,50.46,77255.69,1.6,-0.01148,1e-05,2.01582]
[1779717682202,50.46,77255.69,1.6,-0.01148,1e-05,2.01582]
[1779717682637,50.46,77255.69,1.6,-0.01148,1e-05,2.01581]
[1779717682644,50.46,77255.69,1.6,-0.01148,1e-05,2.01581]
[1779717683057,50.46,77255.69,1.6,-0.01148,1e-05,2.01581]
[1779717683069,50.46,77255.69,1.6,-0.01148,1e-05,2.01581]
[1779717683505,50.46,77255.69,1.6,-0.01148,1e-05,2.01581]
[1779717683512,50.46,77255.69,1.6,-0.01148,1e-05,2.01581]
[1779717683954,50.46,77255.85,1.6,-0.01148,1e-05,2.01559]
[1779717683962,50.46,77255.85,1.6,-0.01148,1e-05,2.01559]
[1779717684379,50.46,77255.85,1.6,-0.01148,1e-05,2.01559]
[1779717684388,50.46,77255.85,1.6,-0.01148,1e-05,2.01559]
[1779717684843,50.46,77255.85,1.6,-0.01148,1e-05,2.01558]
[1779717684851,50.46,77255.85,1.6,-0.01148,1e-05,2.01558]
[1779717685317,50.46,77255.85,1.6,-0.01148,1e-05,2.01558]
[1779717685325,50.46,77255.85,1.6,-0.01148,1e-05,2.01558]
[1779717685797,50.46,77255.86,1.6,-0.01148,1e-05,2.01556]
[1779717685805,50.46,77255.86,1.6,-0.01148,1e-05,2.01556]
[1779717686230,50.46,77255.86,1.6,-0.01148,1e-05,2.01556]
[1779717686239,50.46,77255.86,1.6,-0.01148,1e-05,2.01556]
[1779717686669,50.46,77256.38,1.6,-0.01148,1e-05,2.01486]
[1779717686677,50.46,77256.38,1.6,-0.01148,1e-05,2.01486]
[1779717687094,50.46,77256.38,1.6,-0.01148,1e-05,2.01486]
[1779717687102,50.46,77256.38,1.6,-0.01148,1e-05,2.01486]
[1779717687517,50.46,77256.38,1.6,-0.01148,1e-05,2.01486]
[1779717687525,50.46,77256.38,1.6,-0.01148,1e-05,2.01486]
[1779717688026,50.46,77256.37,1.6,-0.01148,1e-05,2.01486]
[1779717688034,50.46,77256.37,1.6,-0.01148,1e-05,2.01486]
[1779717688478,50.46,77256.37,1.6,-0.01148,1e-05,2.01486]
[1779717688485,50.46,77256.37,1.6,-0.01148,1e-05,2.01486]
[1779717688912,50.46,77256.36,1.6,-0.01148,1e-05,2.01487]
[1779717688920,50.46,77256.36,1.6,-0.01148,1e-05,2.01487]
[1779717689340,50.46,77256.36,1.6,-0.01148,1e-05,2.01487]
[1779717689347,50.46,77256.36,1.6,-0.01148,1e-05,2.01487]
[1779717689791,50.46,77256.51,1.6,-0.01148,1e-05,2.01466]
[1779717689798,50.46,77256.51,1.6,-0.01148,1e-05,2.01466]
[1779717690199,50.46,77256.51,1.6,-0.01148,1e-05,2.01466]
[1779717690207,50.46,77256.51,1.6,-0.01148,1e-05,2.01466]
[1779717690635,50.46,77256.51,1.6,-0.01148,1e-05,2.01466]
[1779717690643,50.46,77256.51,1.6,-0.01148,1e-05,2.01466]
[1779717691056,50.46,77256.51,1.6,-0.01148,1e-05,2.01466]
[1779717691063,50.46,77256.51,1.6,-0.01148,1e-05,2.01466]
[1779717691505,50.46,77256.51,1.6,-0.01148,1e-05,2.01466]
[1779717691512,50.46,77256.51,1.6,-0.01148,1e-05,2.01466]
[1779717691957,50.46,77256.51,1.6,-0.01147,1e-05,2.01311]
[1779717691964,50.46,77256.51,1.6,-0.01147,1e-05,2.01311]
[1779717692410,50.46,77256.51,1.6,-0.01147,1e-05,2.01311]
[1779717692418,50.46,77256.51,1.6,-0.01147,1e-05,2.01311]
[1779717693018,50.46,77256.66,1.6,-0.01147,1e-05,2.0129]
[1779717693026,50.46,77256.66,1.6,-0.01147,1e-05,2.0129]
[1779717693459,50.46,77256.66,1.6,-0.01147,1e-05,2.0129]
[1779717693466,50.46,77256.66,1.6,-0.01147,1e-05,2.0129]
[1779717693894,50.46,77256.67,1.6,-0.01147,1e-05,2.01291]
[1779717693901,50.46,77256.67,1.6,-0.01147,1e-05,2.01291]
[1779717694342,50.46,77256.67,1.6,-0.01147,1e-05,2.01291]
[1779717694350,50.46,77256.67,1.6,-0.01147,1e-05,2.01291]
[1779717694809,50.46,77256.66,1.6,-0.01147,1e-05,2.01293]
[1779717694817,50.46,77256.66,1.6,-0.01147,1e-05,2.01293]
[1779717695269,50.46,77256.66,1.6,-0.01147,1e-05,2.01293]
[1779717695276,50.46,77256.66,1.6,-0.01147,1e-05,2.01293]
[1779717695694,50.46,77256.66,1.6,-0.01147,1e-05,2.01292]
[1779717695705,50.46,77256.66,1.6,-0.01147,1e-05,2.01292]
[1779717696121,50.46,77256.66,1.6,-0.01147,1e-05,2.01292]
[1779717696128,50.46,77256.66,1.6,-0.01147,1e-05,2.01292]
[1779717696538,50.46,77256.66,1.6,-0.01147,1e-05,2.01292]
[1779717696546,50.46,77256.66,1.6,-0.01147,1e-05,2.01292]
[1779717697036,50.46,77256.66,1.6,-0.01147,1e-05,2.01292]
[1779717697043,50.46,77256.66,1.6,-0.01147,1e-05,2.01292]
[1779717697457,50.46,77256.66,1.6,-0.01147,1e-05,2.01292]
[1779717697466,50.46,77256.66,1.6,-0.01147,1e-05,2.01292]
[1779717697910,50.46,77256.67,1.6,-0.01147,1e-05,2.0129]
[1779717697918,50.46,77256.67,1.6,-0.01147,1e-05,2.0129]
[1779717698333,50.46,77256.67,1.6,-0.01147,1e-05,2.0129]
[1779717698341,50.46,77256.67,1.6,-0.01147,1e-05,2.0129]
[1779717698777,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717698786,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717699269,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717699276,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717699759,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717699766,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717700173,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717700181,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717700612,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717700619,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717701036,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717701043,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717701469,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717701476,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717701915,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717701923,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717702395,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717702404,50.46,77256.66,1.6,-0.01147,1e-05,2.01291]
[1779717702814,50.46,77256.66,1.6,-0.01147,1e-05,2.0129]
[1779717702822,50.46,77256.66,1.6,-0.01147,1e-05,2.0129]
[1779717703204,50.46,77256.66,1.6,-0.01147,1e-05,2.0129]
[1779717711141,50.46,77256.76,1.6,-0.01147,1e-05,2.01298]
[1779717712313,50.46,77256.76,1.6,-0.01147,1e-05,2.01298]
[1779717712733,50.46,77259.44,1.6,-0.01144,1e-05,2.00945]
[1779717712740,50.46,77259.44,1.6,-0.01144,1e-05,2.00945]
[1779717713210,50.46,77259.44,1.6,-0.01144,1e-05,2.00945]
[1779717713217,50.46,77259.44,1.6,-0.01144,1e-05,2.00945]
[1779717713672,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717713681,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717714095,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717714103,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717714532,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717714540,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717714951,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717714959,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717715377,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717715385,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717715818,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717715826,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717716241,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717716249,50.46,77259.42,1.6,-0.01144,1e-05,2.00948]
[1779717716728,50.46,77259.38,1.6,-0.01144,1e-05,2.00954]
[1779717716737,50.46,77259.38,1.6,-0.01144,1e-05,2.00954]
[1779717717201,50.46,77259.38,1.6,-0.01144,1e-05,2.00954]
[1779717717208,50.46,77259.38,1.6,-0.01144,1e-05,2.00954]
[1779717717651,50.46,77259.38,1.6,-0.01144,1e-05,2.00954]
[1779717717658,50.46,77259.38,1.6,-0.01144,1e-05,2.00954]
[1779717718091,50.46,77259.38,1.6,-0.01144,1e-05,2.00954]
[1779717718099,50.46,77259.38,1.6,-0.01144,1e-05,2.00954]
[1779717718502,50.46,77259.38,1.6,-0.01144,1e-05,2.00954]
[1779717718510,50.46,77259.38,1.6,-0.01144,1e-05,2.00954]
[1779717718910,50.46,77259.38,1.6,-0.01144,1e-05,2.00955]
[1779717718918,50.46,77259.38,1.6,-0.01144,1e-05,2.00955]
[1779717719331,50.46,77259.38,1.6,-0.01144,1e-05,2.00955]
[1779717719339,50.46,77259.38,1.6,-0.01144,1e-05,2.00955]
[1779717719787,50.46,77259.35,1.6,-0.01144,1e-05,2.00959]
[1779717719794,50.46,77259.35,1.6,-0.01144,1e-05,2.00959]
[1779717720238,50.46,77259.35,1.6,-0.01144,1e-05,2.00959]
[1779717720245,50.46,77259.35,1.6,-0.01144,1e-05,2.00959]
[1779717720699,50.46,77259.35,1.6,-0.01144,1e-05,2.00959]
[1779717720706,50.46,77259.35,1.6,-0.01144,1e-05,2.00959]
[1779717721139,50.46,77259.35,1.6,-0.01144,1e-05,2.00959]
[1779717721148,50.46,77259.35,1.6,-0.01144,1e-05,2.00959]
[1779717721617,50.46,77259.52,1.6,-0.01144,1e-05,2.00937]
[1779717721625,50.46,77259.52,1.6,-0.01144,1e-05,2.00937]
[1779717722057,50.46,77259.52,1.6,-0.01144,1e-05,2.00937]
[1779717722064,50.46,77259.52,1.6,-0.01144,1e-05,2.00937]
[1779717722504,50.46,77259.52,1.6,-0.01144,1e-05,2.00937]
[1779717722513,50.46,77259.52,1.6,-0.01144,1e-05,2.00937]
[1779717722945,50.46,77259.52,1.6,-0.01144,1e-05,2.00937]
[1779717722952,50.46,77259.52,1.6,-0.01144,1e-05,2.00937]
[1779717723398,50.46,77259.52,1.6,-0.01144,1e-05,2.00937]
[1779717723406,50.46,77259.52,1.6,-0.01144,1e-05,2.00937]
[1779717723817,50.46,77259.49,1.6,-0.01144,1e-05,2.00941]
[1779717723827,50.46,77259.49,1.6,-0.01144,1e-05,2.00941]
[1779717724281,50.46,77259.49,1.6,-0.01144,1e-05,2.00941]
[1779717724289,50.46,77259.49,1.6,-0.01144,1e-05,2.00941]
[1779717724805,50.46,77259.65,1.6,-0.01144,1e-05,2.0092]
[1779717724815,50.46,77259.65,1.6,-0.01144,1e-05,2.0092]
[1779717725252,50.46,77259.65,1.6,-0.01144,1e-05,2.0092]
[1779717725260,50.46,77259.65,1.6,-0.01144,1e-05,2.0092]
[1779717725714,50.46,77259.64,1.6,-0.01144,1e-05,2.00922]
[1779717725722,50.46,77259.64,1.6,-0.01144,1e-05,2.00922]
[1779717726212,50.46,77259.64,1.6,-0.01144,1e-05,2.00922]
[1779717726220,50.46,77259.64,1.6,-0.01144,1e-05,2.00922]
[1779717726672,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717726679,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717727121,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717727130,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717727575,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717727585,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717728037,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717728044,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717728466,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717728474,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717728906,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717728913,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717729408,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717729415,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717729822,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717729830,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717730285,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717730293,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717730720,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717730736,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717731145,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717731153,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717731553,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717731560,50.46,77259.55,1.6,-0.01144,1e-05,2.00934]
[1779717731991,50.46,77254.92,1.6,-0.01148,1e-05,2.01549]
[1779717732001,50.46,77254.92,1.6,-0.01148,1e-05,2.01549]
[1779717732404,50.46,77254.92,1.6,-0.01148,1e-05,2.01549]
[1779717732412,50.46,77254.92,1.6,-0.01148,1e-05,2.01549]
[1779717732892,50.46,77253.67,1.6,-0.01149,1e-05,2.01714]
[1779717732900,50.46,77253.67,1.6,-0.01149,1e-05,2.01714]
[1779717733379,50.46,77253.67,1.6,-0.01149,1e-05,2.01714]
[1779717733387,50.46,77253.67,1.6,-0.01149,1e-05,2.01714]
[1779717733807,50.46,77253.68,1.6,-0.01149,1e-05,2.01711]
[1779717733814,50.46,77253.68,1.6,-0.01149,1e-05,2.01711]
[1779717734287,50.46,77253.68,1.6,-0.01149,1e-05,2.01711]
[1779717734294,50.46,77253.68,1.6,-0.01149,1e-05,2.01711]
[1779717734357,50.46,77253.68,1.6,-0.01149,1e-05,2.01711]
[1779717739960,50.46,77253.68,1.6,-0.01149,1e-05,2.0171]
[1779717741638,50.46,77250.53,1.6,-0.01152,1e-05,2.02139]
[1779717741750,50.46,77250.53,1.6,-0.01152,1e-05,2.02139]
[1779717742358,50.46,77249.72,1.6,-0.01153,1e-05,2.02248]
[1779717743442,50.46,77249.72,1.6,-0.01153,1e-05,2.02248]
[1779717743543,50.46,77248.39,1.6,-0.01154,1e-05,2.02434]
[1779717743857,50.46,77248.39,1.6,-0.01154,1e-05,2.02434]
[1779717743864,50.46,77248.39,1.6,-0.01154,1e-05,2.02434]
[1779717744289,50.46,77248.39,1.6,-0.01154,1e-05,2.02434]
[1779717744312,50.46,77248.39,1.6,-0.01154,1e-05,2.02434]
[1779717744737,50.46,77243.06,1.6,-0.01159,1e-05,2.03151]
[1779717744745,50.46,77243.06,1.6,-0.01159,1e-05,2.03151]
[1779717745173,50.46,77243.06,1.6,-0.01159,1e-05,2.03151]
[1779717745182,50.46,77243.06,1.6,-0.01159,1e-05,2.03151]
[1779717745611,50.46,77243.06,1.6,-0.01159,1e-05,2.03151]
[1779717745619,50.46,77238.34,1.6,-0.01163,1e-05,2.03788]
[1779717746036,50.46,77238.34,1.6,-0.01163,1e-05,2.03788]
[1779717746044,50.46,77238.34,1.6,-0.01163,1e-05,2.03788]
[1779717746486,50.46,77238.34,1.6,-0.01163,1e-05,2.03788]
[1779717746494,50.46,77238.34,1.6,-0.01163,1e-05,2.03788]
[1779717746970,50.46,77237.14,1.6,-0.01164,1e-05,2.03952]
[1779717746978,50.46,77237.14,1.6,-0.01164,1e-05,2.03952]
[1779717747420,50.46,77237.14,1.6,-0.01164,1e-05,2.03952]
[1779717747428,50.46,77237.14,1.6,-0.01164,1e-05,2.03952]
[1779717747859,50.46,77237.19,1.6,-0.01164,1e-05,2.03948]
[1779717747866,50.46,77237.19,1.6,-0.01164,1e-05,2.03948]
[1779717748318,50.46,77237.19,1.6,-0.01164,1e-05,2.03948]
[1779717748325,50.46,77237.19,1.6,-0.01164,1e-05,2.03948]
[1779717748727,50.46,77237.67,1.6,-0.01164,1e-05,2.03887]
[1779717748734,50.46,77237.67,1.6,-0.01164,1e-05,2.03887]
[1779717749268,50.46,77237.67,1.6,-0.01164,1e-05,2.03887]
[1779717749280,50.46,77237.67,1.6,-0.01164,1e-05,2.03887]
[1779717749717,50.46,77237.67,1.6,-0.01164,1e-05,2.0389]
[1779717749725,50.46,77237.67,1.6,-0.01164,1e-05,2.0389]
[1779717750140,50.46,77237.67,1.6,-0.01164,1e-05,2.0389]
[1779717750147,50.46,77237.67,1.6,-0.01164,1e-05,2.0389]
[1779717750564,50.46,77237.67,1.6,-0.01164,1e-05,2.0389]
[1779717750572,50.46,77237.67,1.6,-0.01164,1e-05,2.0389]
[1779717751036,50.46,77239.98,1.6,-0.01162,1e-05,2.03584]
[1779717751044,50.46,77239.98,1.6,-0.01162,1e-05,2.03584]
[1779717751486,50.46,77239.98,1.6,-0.01162,1e-05,2.03584]
[1779717751495,50.46,77239.98,1.6,-0.01162,1e-05,2.03584]
[1779717751977,50.46,77241.89,1.6,-0.01159,1e-05,2.03177]
[1779717751984,50.46,77241.89,1.6,-0.01159,1e-05,2.03177]
[1779717752410,50.46,77241.89,1.6,-0.01159,1e-05,2.03177]
[1779717752417,50.46,77241.89,1.6,-0.01159,1e-05,2.03177]
[1779717752816,50.46,77243.85,1.6,-0.01158,1e-05,2.02919]
[1779717752824,50.46,77243.85,1.6,-0.01158,1e-05,2.02919]
[1779717753228,50.46,77243.85,1.6,-0.01158,1e-05,2.02919]
[1779717753236,50.46,77243.85,1.6,-0.01158,1e-05,2.02919]
[1779717753705,50.46,77244.27,1.6,-0.01157,1e-05,2.02868]
[1779717753712,50.46,77244.27,1.6,-0.01157,1e-05,2.02868]
[1779717754121,50.46,77244.27,1.6,-0.01157,1e-05,2.02868]
[1779717754128,50.46,77244.27,1.6,-0.01157,1e-05,2.02868]
[1779717754567,50.46,77244.27,1.6,-0.01157,1e-05,2.02868]
[1779717754574,50.46,77244.27,1.6,-0.01157,1e-05,2.02868]
[1779717755020,50.46,77244.34,1.6,-0.01157,1e-05,2.02863]
[1779717755028,50.46,77244.34,1.6,-0.01157,1e-05,2.02863]
[1779717755457,50.46,77244.34,1.6,-0.01157,1e-05,2.02863]
[1779717755466,50.46,77244.34,1.6,-0.01157,1e-05,2.02863]
[1779717755902,50.46,77244.3,1.6,-0.01157,1e-05,2.02874]
[1779717755910,50.46,77244.3,1.6,-0.01157,1e-05,2.02874]
[1779717756365,50.46,77244.3,1.6,-0.01157,1e-05,2.02874]
[1779717756372,50.46,77244.3,1.6,-0.01157,1e-05,2.02874]
[1779717756803,50.46,77241.8,1.6,-0.0116,1e-05,2.03213]
[1779717756811,50.46,77241.8,1.6,-0.0116,1e-05,2.03213]
[1779717757231,50.46,77241.8,1.6,-0.0116,1e-05,2.03213]
[1779717757239,50.46,77241.8,1.6,-0.0116,1e-05,2.03213]
[1779717757690,50.46,77241.99,1.6,-0.0116,1e-05,2.03192]
[1779717757699,50.46,77241.99,1.6,-0.0116,1e-05,2.03192]
[1779717758174,50.46,77241.99,1.6,-0.0116,1e-05,2.03192]
[1779717758181,50.46,77241.99,1.6,-0.0116,1e-05,2.03192]
[1779717758611,50.46,77241.99,1.6,-0.0116,1e-05,2.03192]
[1779717758618,50.46,77241.99,1.6,-0.0116,1e-05,2.03192]
[1779717759057,50.46,77241.99,1.6,-0.0116,1e-05,2.03197]
[1779717759064,50.46,77241.99,1.6,-0.0116,1e-05,2.03197]
[1779717759473,50.46,77241.99,1.6,-0.0116,1e-05,2.03197]
[1779717759481,50.46,77241.99,1.6,-0.0116,1e-05,2.03197]
[1779717759892,50.46,77241.85,1.6,-0.0116,1e-05,2.0322]
[1779717759901,50.46,77241.85,1.6,-0.0116,1e-05,2.0322]
[1779717760345,50.46,77241.85,1.6,-0.0116,1e-05,2.0322]
[1779717760353,50.46,77241.85,1.6,-0.0116,1e-05,2.0322]
[1779717760792,50.46,77241.99,1.6,-0.0116,1e-05,2.03206]
[1779717760800,50.46,77241.99,1.6,-0.0116,1e-05,2.03206]
[1779717761222,50.46,77241.99,1.6,-0.0116,1e-05,2.03206]
[1779717761229,50.46,77241.99,1.6,-0.0116,1e-05,2.03206]
[1779717761658,50.46,77243.69,1.6,-0.01158,1e-05,2.02983]
[1779717761665,50.46,77243.69,1.6,-0.01158,1e-05,2.02983]
[1779717762123,50.46,77243.69,1.6,-0.01158,1e-05,2.02983]
[1779717762132,50.46,77243.69,1.6,-0.01158,1e-05,2.02983]
[1779717762557,50.46,77243.69,1.6,-0.01158,1e-05,2.02983]
[1779717762564,50.46,77243.69,1.6,-0.01158,1e-05,2.02983]
[1779717762981,50.47,77243.59,1.6,-0.01158,1e-05,2.03001]
[1779717762987,50.47,77243.59,1.6,-0.01158,1e-05,2.03001]
[1779717763411,50.47,77243.59,1.6,-0.01158,1e-05,2.03001]
[1779717763419,50.47,77243.59,1.6,-0.01158,1e-05,2.03001]
[1779717763906,50.47,77243.7,1.6,-0.01158,1e-05,2.02991]
[1779717763914,50.47,77243.7,1.6,-0.01158,1e-05,2.02991]
[1779717764332,50.47,77243.7,1.6,-0.01158,1e-05,2.02991]
[1779717764339,50.47,77243.7,1.6,-0.01158,1e-05,2.02991]
[1779717764797,50.47,77243.91,1.6,-0.01158,1e-05,2.02968]
[1779717764805,50.47,77243.91,1.6,-0.01158,1e-05,2.02968]
[1779717765232,50.47,77243.91,1.6,-0.01158,1e-05,2.02968]
[1779717765239,50.47,77243.91,1.6,-0.01158,1e-05,2.02968]
[1779717765501,50.47,77243.91,1.6,-0.01158,1e-05,2.02968]
[1779717765549,50.47,77243.91,1.6,-0.01158,1e-05,2.02973]
[1779717770554,50.47,77244.13,1.6,-0.01158,1e-05,2.02979]
[1779717774690,50.47,77243.89,1.6,-0.01159,1e-05,2.03043]
[1779717775098,50.47,77243.89,1.6,-0.01159,1e-05,2.03043]
[1779717775107,50.47,77243.89,1.6,-0.01159,1e-05,2.03043]
[1779717775517,50.47,77243.89,1.6,-0.01159,1e-05,2.03043]
[1779717775525,50.47,77243.89,1.6,-0.01159,1e-05,2.03043]
[1779717775618,50.47,77243.89,1.6,-0.01159,1e-05,2.03051]
[1779717775988,50.47,77243.89,1.6,-0.01159,1e-05,2.03051]
[1779717775996,50.47,77243.89,1.6,-0.01159,1e-05,2.03051]
[1779717776422,50.47,77243.89,1.6,-0.01159,1e-05,2.03051]
[1779717776429,50.47,77243.89,1.6,-0.01159,1e-05,2.03051]
[1779717776871,50.47,77243.89,1.6,-0.01159,1e-05,2.03056]
[1779717776879,50.47,77243.89,1.6,-0.01159,1e-05,2.03056]
[1779717777300,50.47,77243.89,1.6,-0.01159,1e-05,2.03056]
[1779717777318,50.47,77243.89,1.6,-0.01159,1e-05,2.03056]
[1779717777788,50.47,77243.89,1.6,-0.01159,1e-05,2.03061]
[1779717777795,50.47,77243.89,1.6,-0.01159,1e-05,2.03061]
[1779717778270,50.47,77243.89,1.6,-0.01159,1e-05,2.03061]
[1779717778278,50.47,77243.89,1.6,-0.01159,1e-05,2.03061]
[1779717778712,50.47,77243.9,1.6,-0.01159,1e-05,2.03065]
[1779717778720,50.47,77243.9,1.6,-0.01159,1e-05,2.03065]
[1779717779120,50.47,77243.9,1.6,-0.01159,1e-05,2.03065]
[1779717779129,50.47,77243.9,1.6,-0.01159,1e-05,2.03065]
[1779717779557,50.47,77243.9,1.6,-0.01159,1e-05,2.03065]
[1779717779564,50.47,77243.9,1.6,-0.01159,1e-05,2.03065]
[1779717779983,50.47,77243.89,1.6,-0.01159,1e-05,2.03071]
[1779717779992,50.47,77243.89,1.6,-0.01159,1e-05,2.03071]
[1779717780411,50.47,77243.89,1.6,-0.01159,1e-05,2.03071]
[1779717780419,50.47,77243.89,1.6,-0.01159,1e-05,2.03071]
[1779717780932,50.47,77243.89,1.6,-0.01159,1e-05,2.03077]
[1779717780941,50.47,77243.89,1.6,-0.01159,1e-05,2.03077]
[1779717781376,50.47,77243.89,1.6,-0.01159,1e-05,2.03077]
[1779717781383,50.47,77243.89,1.6,-0.01159,1e-05,2.03077]
[1779717781783,50.47,77243.61,1.6,-0.01159,1e-05,2.03119]
[1779717781791,50.47,77243.61,1.6,-0.01159,1e-05,2.03119]
[1779717782225,50.47,77243.61,1.6,-0.01159,1e-05,2.03119]
[1779717782232,50.47,77243.61,1.6,-0.01159,1e-05,2.03119]
[1779717782725,50.47,77243.57,1.6,-0.01159,1e-05,2.0313]
[1779717782734,50.47,77243.57,1.6,-0.01159,1e-05,2.0313]
[1779717783155,50.47,77243.57,1.6,-0.01159,1e-05,2.0313]
[1779717783162,50.47,77243.57,1.6,-0.01159,1e-05,2.0313]
[1779717783659,50.47,77243.61,1.6,-0.01159,1e-05,2.03136]
[1779717783667,50.47,77243.61,1.6,-0.01159,1e-05,2.03136]
[1779717784103,50.47,77243.61,1.6,-0.01159,1e-05,2.03136]
[1779717784110,50.47,77243.61,1.6,-0.01159,1e-05,2.03136]
[1779717784567,50.47,77243.61,1.6,-0.01159,1e-05,2.03136]
[1779717784575,50.47,77243.61,1.6,-0.01159,1e-05,2.03136]
[1779717785004,50.47,77243.61,1.6,-0.01159,1e-05,2.03136]
[1779717785014,50.47,77243.61,1.6,-0.01159,1e-05,2.03136]
[1779717785421,50.47,77243.61,1.6,-0.01159,1e-05,2.03136]
[1779717785429,50.47,77243.61,1.6,-0.01159,1e-05,2.03136]
[1779717785930,50.47,77243.61,1.6,-0.01159,1e-05,2.03141]
[1779717785938,50.47,77243.61,1.6,-0.01159,1e-05,2.03141]
[1779717786386,50.47,77243.61,1.6,-0.01159,1e-05,2.03141]
[1779717786390,50.47,77243.61,1.6,-0.01159,1e-05,2.03141]
[1779717786398,50.47,77243.61,1.6,-0.01159,1e-05,2.03141]
[1779717786849,50.47,77243.57,1.6,-0.01159,1e-05,2.03152]
[1779717786857,50.47,77243.57,1.6,-0.01159,1e-05,2.03152]
[1779717787290,50.47,77243.57,1.6,-0.01159,1e-05,2.03152]
[1779717787298,50.47,77243.57,1.6,-0.01159,1e-05,2.03152]
[1779717787418,50.47,77243.57,1.6,-0.01159,1e-05,2.03152]
[1779717787776,50.47,77243.57,1.6,-0.01159,1e-05,2.03098]
[1779717787784,50.47,77243.57,1.6,-0.01159,1e-05,2.03098]
[1779717788228,50.47,77243.57,1.6,-0.01159,1e-05,2.03098]
[1779717788235,50.47,77243.57,1.6,-0.01159,1e-05,2.03098]
[1779717788702,50.47,77243.57,1.6,-0.01159,1e-05,2.03045]
[1779717788710,50.47,77243.57,1.6,-0.01159,1e-05,2.03045]
[1779717789120,50.47,77243.57,1.6,-0.01159,1e-05,2.03045]
[1779717789128,50.47,77243.57,1.6,-0.01159,1e-05,2.03045]
[1779717789566,50.47,77243.57,1.6,-0.01159,1e-05,2.03045]
[1779717789574,50.47,77243.57,1.6,-0.01159,1e-05,2.03045]
[1779717789756,50.46,77243.57,1.6,-0.01158,1e-05,2.02991]
[1779717789981,50.46,77243.57,1.6,-0.01158,1e-05,2.02991]
[1779717789989,50.46,77243.57,1.6,-0.01158,1e-05,2.02991]
[1779717790432,50.46,77243.57,1.6,-0.01158,1e-05,2.02991]
[1779717790440,50.46,77243.57,1.6,-0.01158,1e-05,2.02991]
[1779717790869,50.46,77243.57,1.6,-0.01158,1e-05,2.02938]
[1779717790881,50.46,77243.57,1.6,-0.01158,1e-05,2.02938]
[1779717791306,50.46,77243.57,1.6,-0.01158,1e-05,2.02938]
[1779717791313,50.46,77243.57,1.6,-0.01158,1e-05,2.02938]
[1779717791723,50.46,77243.57,1.6,-0.01157,1e-05,2.02885]
[1779717791730,50.46,77243.57,1.6,-0.01157,1e-05,2.02885]
[1779717792198,50.46,77243.57,1.6,-0.01157,1e-05,2.02885]
[1779717792205,50.46,77243.57,1.6,-0.01157,1e-05,2.02885]
[1779717792659,50.46,77243.57,1.6,-0.01157,1e-05,2.02832]
[1779717792667,50.46,77243.57,1.6,-0.01157,1e-05,2.02832]
[1779717793121,50.46,77243.57,1.6,-0.01157,1e-05,2.02832]
[1779717793130,50.46,77243.57,1.6,-0.01157,1e-05,2.02832]
[1779717793555,50.46,77243.57,1.6,-0.01157,1e-05,2.02832]
[1779717793563,50.46,77243.57,1.6,-0.01157,1e-05,2.02832]
[1779717793821,50.45,77243.57,1.6,-0.01157,1e-05,2.02779]
[1779717793885,50.45,77243.57,1.6,-0.01157,1e-05,2.02779]
[1779717794257,50.45,77243.57,1.6,-0.01157,1e-05,2.02779]
[1779717794293,50.45,77243.57,1.6,-0.01157,1e-05,2.02779]
[1779717794678,50.45,77243.57,1.6,-0.01157,1e-05,2.02779]
[1779717794690,50.45,77247.38,1.6,-0.01153,1e-05,2.02218]
[1779717795120,50.45,77247.38,1.6,-0.01153,1e-05,2.02218]
[1779717795128,50.45,77247.38,1.6,-0.01153,1e-05,2.02218]
[1779717795587,50.45,77247.38,1.6,-0.01153,1e-05,2.02218]
[1779717795595,50.45,77247.38,1.6,-0.01153,1e-05,2.02218]
[1779717796013,50.45,77263.65,1.6,-0.01138,1e-05,2.00007]
[1779717796021,50.45,77263.65,1.6,-0.01138,1e-05,2.00007]
[1779717796473,50.45,77263.65,1.6,-0.01138,1e-05,2.00007]
[1779717796482,50.45,77263.65,1.6,-0.01138,1e-05,2.00007]
[1779717796727,50.45,77266.99,1.6,-0.01135,1e-05,1.99519]
[1779717802812,50.43,77269.61,1.6,-0.01131,1e-05,1.98942]
[1779717805935,50.43,77280.83,1.6,-0.0112,1e-05,1.97292]
[1779717806376,50.43,77280.83,1.6,-0.0112,1e-05,1.97292]
[1779717806383,50.43,77280.83,1.6,-0.0112,1e-05,1.97292]
[1779717806795,50.42,77281.39,1.6,-0.01119,1e-05,1.97177]
[1779717806803,50.42,77281.39,1.6,-0.01119,1e-05,1.97177]
[1779717807270,50.42,77281.39,1.6,-0.01119,1e-05,1.97177]
[1779717807277,50.42,77281.39,1.6,-0.01119,1e-05,1.97177]
[1779717807729,50.42,77281.42,1.6,-0.01119,1e-05,1.9713]
[1779717807738,50.42,77281.42,1.6,-0.01119,1e-05,1.9713]
[1779717808162,50.42,77281.42,1.6,-0.01119,1e-05,1.9713]
[1779717808170,50.42,77281.42,1.6,-0.01119,1e-05,1.9713]
[1779717808590,50.42,77281.42,1.6,-0.01119,1e-05,1.9713]
[1779717808599,50.42,77281.42,1.6,-0.01119,1e-05,1.9713]
[1779717809000,50.42,77281.29,1.6,-0.01119,1e-05,1.97105]
[1779717809008,50.42,77281.29,1.6,-0.01119,1e-05,1.97105]
[1779717809410,50.42,77281.29,1.6,-0.01119,1e-05,1.97105]
[1779717809418,50.42,77281.29,1.6,-0.01119,1e-05,1.97105]
[1779717809829,50.42,77281.55,1.6,-0.01118,1e-05,1.97029]
[1779717809837,50.42,77281.55,1.6,-0.01118,1e-05,1.97029]
[1779717810252,50.42,77281.55,1.6,-0.01118,1e-05,1.97029]
[1779717810260,50.42,77281.55,1.6,-0.01118,1e-05,1.97029]
[1779717810664,50.42,77281.55,1.6,-0.01118,1e-05,1.97029]
[1779717810672,50.42,77281.55,1.6,-0.01118,1e-05,1.97029]
[1779717811095,50.42,77281.36,1.6,-0.01118,1e-05,1.97011]
[1779717811102,50.42,77281.36,1.6,-0.01118,1e-05,1.97011]
[1779717811523,50.42,77281.36,1.6,-0.01118,1e-05,1.97011]
[1779717811531,50.42,77281.36,1.6,-0.01118,1e-05,1.97011]
[1779717811968,50.41,77281.45,1.6,-0.01117,1e-05,1.96805]
[1779717811975,50.41,77281.45,1.6,-0.01117,1e-05,1.96805]
[1779717812411,50.41,77281.45,1.6,-0.01117,1e-05,1.96805]
[1779717812420,50.41,77281.45,1.6,-0.01117,1e-05,1.96805]
[1779717812863,50.41,77281.45,1.6,-0.01117,1e-05,1.96762]
[1779717812870,50.41,77281.45,1.6,-0.01117,1e-05,1.96762]
[1779717813271,50.41,77281.45,1.6,-0.01117,1e-05,1.96762]
[1779717813279,50.41,77281.45,1.6,-0.01117,1e-05,1.96762]
[1779717813717,50.41,77281.45,1.6,-0.01117,1e-05,1.9672]
[1779717813724,50.41,77281.45,1.6,-0.01117,1e-05,1.9672]
[1779717814142,50.41,77281.45,1.6,-0.01117,1e-05,1.9672]
[1779717814151,50.41,77281.45,1.6,-0.01117,1e-05,1.9672]
[1779717814618,50.41,77281.45,1.6,-0.01117,1e-05,1.9672]
[1779717814625,50.41,77281.45,1.6,-0.01117,1e-05,1.9672]
[1779717815051,50.41,77281.39,1.6,-0.01116,1e-05,1.96686]
[1779717815070,50.41,77281.39,1.6,-0.01116,1e-05,1.96686]
[1779717815507,50.41,77281.39,1.6,-0.01116,1e-05,1.96686]
[1779717815515,50.41,77281.39,1.6,-0.01116,1e-05,1.96686]
[1779717815938,50.4,77280.78,1.6,-0.01117,1e-05,1.96723]
[1779717815946,50.4,77280.78,1.6,-0.01117,1e-05,1.96723]
[1779717816347,50.4,77280.78,1.6,-0.01117,1e-05,1.96723]
[1779717816355,50.4,77280.78,1.6,-0.01117,1e-05,1.96723]
[1779717816766,50.4,77269.46,1.6,-0.01126,1e-05,1.98162]
[1779717816773,50.4,77269.46,1.6,-0.01126,1e-05,1.98162]
[1779717817173,50.4,77269.46,1.6,-0.01126,1e-05,1.98162]
[1779717817181,50.4,77269.46,1.6,-0.01126,1e-05,1.98162]
[1779717817631,50.4,77269.46,1.6,-0.01126,1e-05,1.98162]
[1779717817640,50.4,77269.46,1.6,-0.01126,1e-05,1.98162]
[1779717818093,50.4,77269.0,1.6,-0.01126,1e-05,1.98177]
[1779717818100,50.4,77269.0,1.6,-0.01126,1e-05,1.98177]
[1779717818503,50.4,77269.0,1.6,-0.01126,1e-05,1.98177]
[1779717818511,50.4,77269.0,1.6,-0.01126,1e-05,1.98177]
[1779717818920,50.4,77269.0,1.6,-0.01126,1e-05,1.98132]
[1779717818930,50.4,77269.0,1.6,-0.01126,1e-05,1.98132]
[1779717819375,50.4,77269.0,1.6,-0.01126,1e-05,1.98132]
[1779717819383,50.4,77269.0,1.6,-0.01126,1e-05,1.98132]
[1779717819817,50.4,77269.0,1.6,-0.01126,1e-05,1.98087]
[1779717819825,50.4,77269.0,1.6,-0.01126,1e-05,1.98087]
[1779717820286,50.4,77269.0,1.6,-0.01126,1e-05,1.98087]
[1779717820293,50.4,77269.0,1.6,-0.01126,1e-05,1.98087]
[1779717820718,50.39,77268.97,1.6,-0.01126,1e-05,1.98047]
[1779717820727,50.39,77268.97,1.6,-0.01126,1e-05,1.98047]
[1779717821172,50.39,77268.97,1.6,-0.01126,1e-05,1.98047]
[1779717821181,50.39,77268.97,1.6,-0.01126,1e-05,1.98047]
[1779717821605,50.39,77268.97,1.6,-0.01126,1e-05,1.98047]
[1779717821613,50.39,77268.97,1.6,-0.01126,1e-05,1.98047]
[1779717822087,50.39,77268.97,1.6,-0.01125,1e-05,1.97957]
[1779717822095,50.39,77268.97,1.6,-0.01125,1e-05,1.97957]
[1779717822505,50.39,77268.97,1.6,-0.01125,1e-05,1.97957]
[1779717822513,50.39,77268.97,1.6,-0.01125,1e-05,1.97957]
[1779717822980,50.39,77268.89,1.6,-0.01125,1e-05,1.97968]
[1779717822987,50.39,77268.89,1.6,-0.01125,1e-05,1.97968]
[1779717823411,50.39,77268.89,1.6,-0.01125,1e-05,1.97968]
[1779717823419,50.39,77268.89,1.6,-0.01125,1e-05,1.97968]
[1779717823862,50.39,77268.95,1.6,-0.01125,1e-05,1.97915]
[1779717823870,50.39,77268.95,1.6,-0.01125,1e-05,1.97915]
[1779717824307,50.39,77268.95,1.6,-0.01125,1e-05,1.97915]
[1779717824315,50.39,77268.95,1.6,-0.01125,1e-05,1.97915]
[1779717824789,50.38,77268.25,1.6,-0.01125,1e-05,1.97963]
[1779717824797,50.38,77268.25,1.6,-0.01125,1e-05,1.97963]
[1779717825218,50.38,77268.25,1.6,-0.01125,1e-05,1.97963]
[1779717825228,50.38,77268.25,1.6,-0.01125,1e-05,1.97963]
[1779717825658,50.38,77268.25,1.6,-0.01125,1e-05,1.97963]
[1779717825665,50.38,77268.25,1.6,-0.01125,1e-05,1.97963]
[1779717826081,50.38,77268.25,1.6,-0.01125,1e-05,1.97918]
[1779717826089,50.38,77268.25,1.6,-0.01125,1e-05,1.97918]
[1779717826527,50.38,77268.25,1.6,-0.01125,1e-05,1.97918]
[1779717826535,50.38,77268.25,1.6,-0.01125,1e-05,1.97918]
[1779717826989,50.38,77264.84,1.6,-0.01127,1e-05,1.98321]
[1779717826999,50.38,77264.84,1.6,-0.01127,1e-05,1.98321]
[1779717827409,50.38,77264.84,1.6,-0.01127,1e-05,1.98321]
[1779717827418,50.38,77264.84,1.6,-0.01127,1e-05,1.98321]
[1779717827830,50.38,77265.74,1.6,-0.01126,1e-05,1.98158]
[1779717827838,50.38,77265.74,1.6,-0.01126,1e-05,1.98158]
[1779717827941,50.38,77265.74,1.6,-0.01126,1e-05,1.98158]
[1779717833014,50.36,77267.73,1.6,-0.01123,1e-05,1.97632]
[1779717837071,50.36,77266.99,1.6,-0.01123,1e-05,1.97641]
[1779717837500,50.36,77266.99,1.6,-0.01123,1e-05,1.97641]
[1779717837507,50.36,77266.99,1.6,-0.01123,1e-05,1.97641]
[1779717837960,50.36,77267.24,1.6,-0.01122,1e-05,1.97521]
[1779717837967,50.36,77267.24,1.6,-0.01122,1e-05,1.97521]
[1779717838416,50.36,77267.24,1.6,-0.01122,1e-05,1.97521]
[1779717838425,50.36,77267.24,1.6,-0.01122,1e-05,1.97521]
[1779717838849,50.35,77267.24,1.6,-0.01122,1e-05,1.97478]
[1779717838857,50.35,77267.24,1.6,-0.01122,1e-05,1.97478]
[1779717839318,50.35,77267.24,1.6,-0.01122,1e-05,1.97478]
[1779717839327,50.35,77267.24,1.6,-0.01122,1e-05,1.97478]
[1779717839774,50.35,77267.27,1.6,-0.01122,1e-05,1.97431]
[1779717839781,50.35,77267.27,1.6,-0.01122,1e-05,1.97431]
[1779717840270,50.35,77267.27,1.6,-0.01122,1e-05,1.97431]
[1779717840280,50.35,77267.27,1.6,-0.01122,1e-05,1.97431]
[1779717840784,50.35,77267.27,1.6,-0.01121,1e-05,1.97388]
[1779717840791,50.35,77267.27,1.6,-0.01121,1e-05,1.97388]
[1779717841228,50.35,77267.27,1.6,-0.01121,1e-05,1.97388]
[1779717841238,50.35,77267.27,1.6,-0.01121,1e-05,1.97388]
[1779717841679,50.35,77267.27,1.6,-0.01121,1e-05,1.97388]
[1779717841687,50.35,77267.27,1.6,-0.01121,1e-05,1.97388]
[1779717842112,50.35,77267.75,1.6,-0.01121,1e-05,1.97282]
[1779717842120,50.35,77267.75,1.6,-0.01121,1e-05,1.97282]
[1779717842553,50.35,77267.75,1.6,-0.01121,1e-05,1.97282]
[1779717842562,50.35,77267.75,1.6,-0.01121,1e-05,1.97282]
[1779717842978,50.35,77267.68,1.6,-0.0112,1e-05,1.97248]
[1779717842985,50.35,77267.68,1.6,-0.0112,1e-05,1.97248]
[1779717843414,50.35,77267.68,1.6,-0.0112,1e-05,1.97248]
[1779717843423,50.35,77267.68,1.6,-0.0112,1e-05,1.97248]
[1779717843895,50.34,77267.71,1.6,-0.0112,1e-05,1.97201]
[1779717843903,50.34,77267.71,1.6,-0.0112,1e-05,1.97201]
[1779717844317,50.34,77267.71,1.6,-0.0112,1e-05,1.97201]
[1779717844325,50.34,77267.71,1.6,-0.0112,1e-05,1.97201]
[1779717844767,50.34,77267.71,1.6,-0.0112,1e-05,1.97158]
[1779717844774,50.34,77267.71,1.6,-0.0112,1e-05,1.97158]
[1779717845182,50.34,77267.71,1.6,-0.0112,1e-05,1.97158]
[1779717845191,50.34,77267.71,1.6,-0.0112,1e-05,1.97158]
[1779717845615,50.34,77267.71,1.6,-0.0112,1e-05,1.97158]
[1779717845626,50.34,77267.71,1.6,-0.0112,1e-05,1.97158]
[1779717846081,50.34,77267.34,1.6,-0.0112,1e-05,1.97164]
[1779717846088,50.34,77267.34,1.6,-0.0112,1e-05,1.97164]
[1779717846489,50.34,77267.34,1.6,-0.0112,1e-05,1.97164]
[1779717846497,50.34,77267.34,1.6,-0.0112,1e-05,1.97164]
[1779717846915,50.34,77267.75,1.6,-0.01119,1e-05,1.97067]
[1779717846922,50.34,77267.75,1.6,-0.01119,1e-05,1.97067]
[1779717847337,50.34,77267.75,1.6,-0.01119,1e-05,1.97067]
[1779717847344,50.34,77267.75,1.6,-0.01119,1e-05,1.97067]
[1779717847807,50.33,77268.0,1.6,-0.01119,1e-05,1.96992]
[1779717847815,50.33,77268.0,1.6,-0.01119,1e-05,1.96992]
[1779717848269,50.33,77268.0,1.6,-0.01119,1e-05,1.96992]
[1779717848277,50.33,77268.0,1.6,-0.01119,1e-05,1.96992]
[1779717848701,50.33,77268.0,1.6,-0.01119,1e-05,1.96992]
[1779717848709,50.33,77268.0,1.6,-0.01119,1e-05,1.96992]
[1779717849147,50.33,77268.0,1.6,-0.01118,1e-05,1.96949]
[1779717849155,50.33,77268.0,1.6,-0.01118,1e-05,1.96949]
[1779717849557,50.33,77268.0,1.6,-0.01118,1e-05,1.96949]
[1779717849564,50.33,77268.0,1.6,-0.01118,1e-05,1.96949]
[1779717850010,50.33,77268.04,1.6,-0.01118,1e-05,1.96902]
[1779717850019,50.33,77268.04,1.6,-0.01118,1e-05,1.96902]
[1779717850442,50.33,77268.04,1.6,-0.01118,1e-05,1.96902]
[1779717850450,50.33,77268.04,1.6,-0.01118,1e-05,1.96902]
[1779717850866,50.33,77268.51,1.6,-0.01117,1e-05,1.96798]
[1779717850874,50.33,77268.51,1.6,-0.01117,1e-05,1.96798]
[1779717851294,50.33,77268.51,1.6,-0.01117,1e-05,1.96798]
[1779717851326,50.33,77268.51,1.6,-0.01117,1e-05,1.96798]
[1779717851741,50.33,77268.92,1.6,-0.01117,1e-05,1.96702]
[1779717851762,50.33,77268.92,1.6,-0.01117,1e-05,1.96702]
[1779717852178,50.33,77268.92,1.6,-0.01117,1e-05,1.96702]
[1779717852194,50.33,77268.92,1.6,-0.01117,1e-05,1.96702]
[1779717852615,50.33,77268.92,1.6,-0.01117,1e-05,1.96702]
[1779717852625,50.33,77268.92,1.6,-0.01117,1e-05,1.96702]
[1779717852686,50.32,77287.56,1.6,-0.011,1e-05,1.94238]
[1779717853072,50.32,77287.56,1.6,-0.011,1e-05,1.94238]
[1779717853082,50.32,77287.56,1.6,-0.011,1e-05,1.94238]
[1779717853514,50.32,77287.56,1.6,-0.011,1e-05,1.94238]
[1779717853523,50.32,77287.56,1.6,-0.011,1e-05,1.94238]
[1779717853965,50.32,77292.21,1.6,-0.01096,1e-05,1.936]
[1779717853977,50.32,77292.21,1.6,-0.01096,1e-05,1.936]
[1779717854385,50.32,77292.21,1.6,-0.01096,1e-05,1.936]
[1779717854394,50.32,77292.21,1.6,-0.01096,1e-05,1.936]
[1779717854817,50.32,77291.63,1.6,-0.01096,1e-05,1.93639]
[1779717854824,50.32,77291.63,1.6,-0.01096,1e-05,1.93639]
[1779717855303,50.32,77291.63,1.6,-0.01096,1e-05,1.93639]
[1779717855318,50.32,77291.63,1.6,-0.01096,1e-05,1.93639]
[1779717855740,50.32,77292.36,1.6,-0.01096,1e-05,1.93509]
[1779717855748,50.32,77292.36,1.6,-0.01096,1e-05,1.93509]
[1779717856168,50.32,77292.36,1.6,-0.01096,1e-05,1.93509]
[1779717856176,50.32,77292.36,1.6,-0.01096,1e-05,1.93509]
[1779717856628,50.32,77292.36,1.6,-0.01096,1e-05,1.93509]
[1779717856635,50.32,77292.36,1.6,-0.01096,1e-05,1.93509]
[1779717857083,50.32,77292.36,1.6,-0.01095,1e-05,1.93473]
[1779717857092,50.32,77292.36,1.6,-0.01095,1e-05,1.93473]
[1779717857539,50.32,77292.36,1.6,-0.01095,1e-05,1.93473]
[1779717857548,50.32,77292.36,1.6,-0.01095,1e-05,1.93473]
[1779717858031,50.32,77289.25,1.6,-0.01098,1e-05,1.93839]
[1779717858039,50.32,77289.25,1.6,-0.01098,1e-05,1.93839]
[1779717858485,50.32,77289.25,1.6,-0.01098,1e-05,1.93839]
[1779717858493,50.32,77289.25,1.6,-0.01098,1e-05,1.93839]
[1779717858913,50.31,77289.15,1.6,-0.01098,1e-05,1.93816]
[1779717858920,50.31,77289.15,1.6,-0.01098,1e-05,1.93816]
[1779717859096,50.31,77289.15,1.6,-0.01098,1e-05,1.93816]
[1779717866249,50.3,77288.51,1.6,-0.01096,1e-05,1.9361]
[1779717868321,50.3,77288.93,1.6,-0.01096,1e-05,1.9352]
[1779717868805,50.3,77289.22,1.6,-0.01095,1e-05,1.93447]
[1779717868812,50.3,77289.22,1.6,-0.01095,1e-05,1.93447]
[1779717869236,50.3,77289.22,1.6,-0.01095,1e-05,1.93447]
[1779717869243,50.3,77289.22,1.6,-0.01095,1e-05,1.93447]
[1779717869692,50.3,77289.22,1.6,-0.01095,1e-05,1.93447]
[1779717869699,50.3,77289.22,1.6,-0.01095,1e-05,1.93447]
[1779717870149,50.29,77289.22,1.6,-0.01095,1e-05,1.93411]
[1779717870157,50.29,77289.22,1.6,-0.01095,1e-05,1.93411]
[1779717870571,50.29,77289.22,1.6,-0.01095,1e-05,1.93411]
[1779717870579,50.29,77289.22,1.6,-0.01095,1e-05,1.93411]
[1779717870990,50.29,77289.43,1.6,-0.01095,1e-05,1.93349]
[1779717870997,50.29,77289.43,1.6,-0.01095,1e-05,1.93349]
[1779717871412,50.29,77289.43,1.6,-0.01095,1e-05,1.93349]
[1779717871420,50.29,77289.43,1.6,-0.01095,1e-05,1.93349]
[1779717871842,50.29,77289.5,1.6,-0.01093,1e-05,1.93155]
[1779717871849,50.29,77289.5,1.6,-0.01093,1e-05,1.93155]
[1779717872263,50.29,77289.5,1.6,-0.01093,1e-05,1.93155]
[1779717872296,50.29,77289.5,1.6,-0.01093,1e-05,1.93155]
[1779717872695,50.29,77289.5,1.6,-0.01093,1e-05,1.93155]
[1779717872702,50.29,77289.5,1.6,-0.01093,1e-05,1.93155]
[1779717873135,50.29,77290.81,1.6,-0.01092,1e-05,1.92951]
[1779717873145,50.29,77290.81,1.6,-0.01092,1e-05,1.92951]
[1779717873557,50.29,77290.81,1.6,-0.01092,1e-05,1.92951]
[1779717873565,50.29,77290.81,1.6,-0.01092,1e-05,1.92951]
[1779717873974,50.29,77293.83,1.6,-0.01089,1e-05,1.92529]
[1779717873985,50.29,77293.83,1.6,-0.01089,1e-05,1.92529]
[1779717874442,50.29,77293.83,1.6,-0.01089,1e-05,1.92529]
[1779717874449,50.29,77293.83,1.6,-0.01089,1e-05,1.92529]
[1779717874868,50.28,77295.37,1.6,-0.01088,1e-05,1.92297]
[1779717874877,50.28,77295.37,1.6,-0.01088,1e-05,1.92297]
[1779717875305,50.28,77295.37,1.6,-0.01088,1e-05,1.92297]
[1779717875312,50.28,77295.37,1.6,-0.01088,1e-05,1.92297]
[1779717875773,50.28,77296.16,1.6,-0.01087,1e-05,1.92163]
[1779717875781,50.28,77296.16,1.6,-0.01087,1e-05,1.92163]
[1779717876187,50.28,77296.16,1.6,-0.01087,1e-05,1.92163]
[1779717876194,50.28,77296.16,1.6,-0.01087,1e-05,1.92163]
[1779717876607,50.28,77296.16,1.6,-0.01087,1e-05,1.92163]
[1779717876616,50.28,77296.16,1.6,-0.01087,1e-05,1.92163]
[1779717877071,50.28,77296.54,1.6,-0.01086,1e-05,1.92082]
[1779717877080,50.28,77296.54,1.6,-0.01086,1e-05,1.92082]
[1779717877263,50.28,77296.54,1.6,-0.01086,1e-05,1.92082]
[1779717877494,50.28,77296.54,1.6,-0.01086,1e-05,1.92082]
[1779717877505,50.28,77296.54,1.6,-0.01086,1e-05,1.92082]
[1779717877921,50.28,77298.47,1.6,-0.01084,1e-05,1.91802]
[1779717877929,50.28,77298.47,1.6,-0.01084,1e-05,1.91802]
[1779717878359,50.28,77298.47,1.6,-0.01084,1e-05,1.91802]
[1779717878369,50.28,77298.47,1.6,-0.01084,1e-05,1.91802]
[1779717878770,50.28,77303.41,1.6,-0.0108,1e-05,1.91138]
[1779717878780,50.28,77303.41,1.6,-0.0108,1e-05,1.91138]
[1779717879210,50.28,77303.41,1.6,-0.0108,1e-05,1.91138]
[1779717879218,50.28,77303.41,1.6,-0.0108,1e-05,1.91138]
[1779717879493,50.28,77303.41,1.6,-0.0108,1e-05,1.91138]
[1779717879645,50.28,77303.41,1.6,-0.0108,1e-05,1.91138]
[1779717879652,50.28,77303.41,1.6,-0.0108,1e-05,1.91138]
[1779717880091,50.28,77303.82,1.6,-0.0108,1e-05,1.91055]
[1779717880099,50.28,77303.82,1.6,-0.0108,1e-05,1.91055]
[1779717880567,50.28,77303.82,1.6,-0.0108,1e-05,1.91055]
[1779717880574,50.28,77303.82,1.6,-0.0108,1e-05,1.91055]
[1779717880992,50.28,77304.32,1.6,-0.01079,1e-05,1.9096]
[1779717881021,50.28,77304.32,1.6,-0.01079,1e-05,1.9096]
[1779717881418,50.28,77304.32,1.6,-0.01079,1e-05,1.9096]
[1779717881427,50.28,77304.32,1.6,-0.01079,1e-05,1.9096]
[1779717881827,50.27,77314.16,1.6,-0.0107,1e-05,1.89677]
[1779717881836,50.27,77314.16,1.6,-0.0107,1e-05,1.89677]
[1779717882284,50.27,77314.16,1.6,-0.0107,1e-05,1.89677]
[1779717882292,50.27,77314.16,1.6,-0.0107,1e-05,1.89677]
[1779717882697,50.27,77314.16,1.6,-0.0107,1e-05,1.89677]
[1779717882705,50.27,77314.16,1.6,-0.0107,1e-05,1.89677]
[1779717883121,50.27,77316.09,1.6,-0.01069,1e-05,1.89404]
[1779717883128,50.27,77316.09,1.6,-0.01069,1e-05,1.89404]
[1779717883554,50.27,77316.09,1.6,-0.01069,1e-05,1.89404]
[1779717883568,50.27,77316.09,1.6,-0.01069,1e-05,1.89404]
[1779717884005,50.27,77316.73,1.6,-0.01068,1e-05,1.89295]
[1779717884013,50.27,77316.73,1.6,-0.01068,1e-05,1.89295]
[1779717884462,50.27,77316.73,1.6,-0.01068,1e-05,1.89295]
[1779717884470,50.27,77316.73,1.6,-0.01068,1e-05,1.89295]
[1779717884871,50.27,77319.25,1.6,-0.01066,1e-05,1.88949]
[1779717884879,50.27,77319.25,1.6,-0.01066,1e-05,1.88949]
[1779717885303,50.27,77319.25,1.6,-0.01066,1e-05,1.88949]
[1779717885318,50.27,77319.25,1.6,-0.01066,1e-05,1.88949]
[1779717885759,50.27,77319.25,1.6,-0.01066,1e-05,1.88949]
[1779717885768,50.27,77324.06,1.6,-0.01061,1e-05,1.88314]
[1779717886207,50.27,77324.06,1.6,-0.01061,1e-05,1.88314]
[1779717886215,50.27,77324.06,1.6,-0.01061,1e-05,1.88314]
[1779717886657,50.27,77324.06,1.6,-0.01061,1e-05,1.88314]
[1779717886670,50.27,77324.06,1.6,-0.01061,1e-05,1.88314]
[1779717887087,50.27,77326.61,1.6,-0.01059,1e-05,1.87967]
[1779717887095,50.27,77326.61,1.6,-0.01059,1e-05,1.87967]
[1779717887515,50.27,77326.61,1.6,-0.01059,1e-05,1.87967]
[1779717887531,50.27,77326.61,1.6,-0.01059,1e-05,1.87967]
[1779717887976,50.27,77329.44,1.6,-0.01057,1e-05,1.87586]
[1779717887983,50.27,77329.44,1.6,-0.01057,1e-05,1.87586]
[1779717888027,50.27,77329.44,1.6,-0.01057,1e-05,1.87586]
[1779717888400,50.27,77329.44,1.6,-0.01057,1e-05,1.87586]
[1779717888407,50.27,77329.44,1.6,-0.01057,1e-05,1.87586]
[1779717888846,50.26,77330.06,1.6,-0.01056,1e-05,1.87484]
[1779717888855,50.26,77330.06,1.6,-0.01056,1e-05,1.87484]
[1779717889255,50.26,77330.06,1.6,-0.01056,1e-05,1.87484]
[1779717889262,50.26,77330.06,1.6,-0.01056,1e-05,1.87484]
[1779717889716,50.26,77330.06,1.6,-0.01056,1e-05,1.87484]
[1779717889723,50.26,77330.06,1.6,-0.01056,1e-05,1.87484]
[1779717890162,50.26,77332.24,1.6,-0.01054,1e-05,1.87186]
[1779717890344,50.26,77332.24,1.6,-0.01054,1e-05,1.87186]
[1779717894447,50.26,77353.99,1.6,-0.01035,1e-05,1.84359]
[1779717896548,50.26,77355.65,1.6,-0.01034,1e-05,1.84136]
[1779717897809,50.25,77362.02,1.6,-0.01029,1e-05,1.83314]
[1779717899563,50.25,77363.75,1.6,-0.01027,1e-05,1.83084]
[1779717899982,50.25,77364.1,1.6,-0.01027,1e-05,1.83025]
[1779717899996,50.25,77364.1,1.6,-0.01027,1e-05,1.83025]
[1779717900412,50.25,77364.1,1.6,-0.01027,1e-05,1.83025]
[1779717900422,50.25,77364.1,1.6,-0.01027,1e-05,1.83025]
[1779717900852,50.25,77362.15,1.6,-0.01028,1e-05,1.83251]
[1779717900860,50.25,77362.15,1.6,-0.01028,1e-05,1.83251]
[1779717901274,50.25,77362.15,1.6,-0.01028,1e-05,1.83251]
[1779717901281,50.25,77362.15,1.6,-0.01028,1e-05,1.83251]
[1779717901729,50.25,77362.15,1.6,-0.01028,1e-05,1.83251]
[1779717901743,50.25,77362.15,1.6,-0.01028,1e-05,1.83251]
[1779717902187,50.25,77363.22,1.6,-0.01027,1e-05,1.83102]
[1779717902194,50.25,77363.22,1.6,-0.01027,1e-05,1.83102]
[1779717902603,50.25,77363.22,1.6,-0.01027,1e-05,1.83102]
[1779717902610,50.25,77363.22,1.6,-0.01027,1e-05,1.83102]
[1779717903017,50.25,77358.35,1.6,-0.01031,1e-05,1.83689]
[1779717903025,50.25,77358.35,1.6,-0.01031,1e-05,1.83689]
[1779717903448,50.25,77358.35,1.6,-0.01031,1e-05,1.83689]
[1779717903458,50.25,77358.35,1.6,-0.01031,1e-05,1.83689]
[1779717903898,50.25,77357.38,1.6,-0.01032,1e-05,1.83792]
[1779717903906,50.25,77357.38,1.6,-0.01032,1e-05,1.83792]
[1779717904317,50.25,77357.38,1.6,-0.01032,1e-05,1.83792]
[1779717904324,50.25,77357.38,1.6,-0.01032,1e-05,1.83792]
[1779717904775,50.25,77357.38,1.6,-0.01032,1e-05,1.83792]
[1779717904783,50.25,77357.38,1.6,-0.01032,1e-05,1.83792]
[1779717905207,50.25,77357.53,1.6,-0.01032,1e-05,1.83756]
[1779717905214,50.25,77357.53,1.6,-0.01032,1e-05,1.83756]
[1779717905638,50.25,77357.53,1.6,-0.01032,1e-05,1.83756]
[1779717905646,50.25,77357.53,1.6,-0.01032,1e-05,1.83756]
[1779717906092,50.25,77356.64,1.6,-0.01032,1e-05,1.83849]
[1779717906101,50.25,77356.64,1.6,-0.01032,1e-05,1.83849]
[1779717906505,50.25,77356.64,1.6,-0.01032,1e-05,1.83849]
[1779717906512,50.25,77356.64,1.6,-0.01032,1e-05,1.83849]
[1779717906937,50.25,77354.49,1.6,-0.01034,1e-05,1.84098]
[1779717906945,50.25,77354.49,1.6,-0.01034,1e-05,1.84098]
[1779717907356,50.25,77354.49,1.6,-0.01034,1e-05,1.84098]
[1779717907363,50.25,77354.49,1.6,-0.01034,1e-05,1.84098]
[1779717907799,50.25,77354.49,1.6,-0.01034,1e-05,1.84098]
[1779717907808,50.25,77355.04,1.6,-0.01033,1e-05,1.84013]
[1779717908245,50.25,77355.04,1.6,-0.01033,1e-05,1.84013]
[1779717908252,50.25,77355.04,1.6,-0.01033,1e-05,1.84013]
[1779717908688,50.25,77355.04,1.6,-0.01033,1e-05,1.84013]
[1779717908695,50.25,77355.04,1.6,-0.01033,1e-05,1.84013]
[1779717909156,50.24,77354.94,1.6,-0.01033,1e-05,1.84007]
[1779717909164,50.24,77354.94,1.6,-0.01033,1e-05,1.84007]
[1779717909589,50.24,77354.94,1.6,-0.01033,1e-05,1.84007]
[1779717909598,50.24,77354.94,1.6,-0.01033,1e-05,1.84007]
[1779717910029,50.24,77354.72,1.6,-0.01033,1e-05,1.84017]
[1779717910038,50.24,77354.72,1.6,-0.01033,1e-05,1.84017]
[1779717910461,50.24,77354.72,1.6,-0.01033,1e-05,1.84017]
[1779717910469,50.24,77354.72,1.6,-0.01033,1e-05,1.84017]
[1779717910895,50.24,77353.62,1.6,-0.01034,1e-05,1.84136]
[1779717910902,50.24,77353.62,1.6,-0.01034,1e-05,1.84136]
[1779717911338,50.24,77353.62,1.6,-0.01034,1e-05,1.84136]
[1779717911346,50.24,77353.62,1.6,-0.01034,1e-05,1.84136]
[1779717911782,50.24,77353.62,1.6,-0.01034,1e-05,1.84136]
[1779717911790,50.24,77353.62,1.6,-0.01034,1e-05,1.84136]
[1779717912203,50.24,77354.35,1.6,-0.01033,1e-05,1.84027]
[1779717912211,50.24,77354.35,1.6,-0.01033,1e-05,1.84027]
[1779717912659,50.24,77354.35,1.6,-0.01033,1e-05,1.84027]
[1779717912667,50.24,77354.35,1.6,-0.01033,1e-05,1.84027]
[1779717913108,50.24,77354.8,1.6,-0.01033,1e-05,1.83954]
[1779717913115,50.24,77354.8,1.6,-0.01033,1e-05,1.83954]
[1779717913528,50.24,77354.8,1.6,-0.01033,1e-05,1.83954]
[1779717913539,50.24,77354.8,1.6,-0.01033,1e-05,1.83954]
[1779717913961,50.24,77354.73,1.6,-0.01033,1e-05,1.83945]
[1779717913969,50.24,77354.73,1.6,-0.01033,1e-05,1.83945]
[1779717914369,50.24,77354.73,1.6,-0.01033,1e-05,1.83945]
[1779717914378,50.24,77354.73,1.6,-0.01033,1e-05,1.83945]
[1779717914817,50.24,77359.1,1.6,-0.01029,1e-05,1.83387]
[1779717914827,50.24,77359.1,1.6,-0.01029,1e-05,1.83387]
[1779717915228,50.24,77359.1,1.6,-0.01029,1e-05,1.83387]
[1779717915236,50.24,77359.1,1.6,-0.01029,1e-05,1.83387]
[1779717915677,50.24,77359.1,1.6,-0.01029,1e-05,1.83387]
[1779717915685,50.24,77359.1,1.6,-0.01029,1e-05,1.83387]
[1779717916115,50.24,77362.01,1.6,-0.01027,1e-05,1.83011]
[1779717916123,50.24,77362.01,1.6,-0.01027,1e-05,1.83011]
[1779717916526,50.24,77362.01,1.6,-0.01027,1e-05,1.83011]
[1779717916534,50.24,77362.01,1.6,-0.01027,1e-05,1.83011]
[1779717916935,50.24,77360.48,1.6,-0.01028,1e-05,1.83184]
[1779717916942,50.24,77360.48,1.6,-0.01028,1e-05,1.83184]
[1779717917343,50.24,77360.48,1.6,-0.01028,1e-05,1.83184]
[1779717917351,50.24,77360.48,1.6,-0.01028,1e-05,1.83184]
[1779717917817,50.24,77360.51,1.6,-0.01028,1e-05,1.83164]
[1779717917825,50.24,77360.51,1.6,-0.01028,1e-05,1.83164]
[1779717918269,50.24,77360.51,1.6,-0.01028,1e-05,1.83164]
[1779717918277,50.24,77360.51,1.6,-0.01028,1e-05,1.83164]
[1779717918713,50.24,77360.51,1.6,-0.01028,1e-05,1.83164]
[1779717918720,50.24,77360.51,1.6,-0.01028,1e-05,1.83164]
[1779717919121,50.24,77360.25,1.6,-0.01028,1e-05,1.8318]
[1779717919128,50.24,77360.25,1.6,-0.01028,1e-05,1.8318]
[1779717919557,50.24,77360.25,1.6,-0.01028,1e-05,1.8318]
[1779717919566,50.24,77360.25,1.6,-0.01028,1e-05,1.8318]
[1779717920016,50.24,77360.87,1.6,-0.01027,1e-05,1.83087]
[1779717920024,50.24,77360.87,1.6,-0.01027,1e-05,1.83087]
[1779717920482,50.24,77360.87,1.6,-0.01027,1e-05,1.83087]
[1779717920489,50.24,77360.87,1.6,-0.01027,1e-05,1.83087]
[1779717920905,50.23,77361.57,1.6,-0.01027,1e-05,1.82984]
[1779717920913,50.23,77361.57,1.6,-0.01027,1e-05,1.82984]
[1779717921351,50.23,77361.57,1.6,-0.01027,1e-05,1.82984]
[1779717921359,50.23,77361.57,1.6,-0.01027,1e-05,1.82984]
[1779717921644,50.23,77361.57,1.6,-0.01027,1e-05,1.82984]
[1779717929693,50.23,77361.37,1.6,-0.01026,1e-05,1.82865]
[1779717930573,50.23,77361.37,1.6,-0.01026,1e-05,1.82865]
[1779717931017,50.23,77361.53,1.6,-0.01026,1e-05,1.82829]
[1779717931024,50.23,77361.53,1.6,-0.01026,1e-05,1.82829]
[1779717931480,50.23,77361.53,1.6,-0.01026,1e-05,1.82829]
[1779717931489,50.23,77361.53,1.6,-0.01026,1e-05,1.82829]
[1779717931929,50.23,77361.46,1.6,-0.01025,1e-05,1.82677]
[1779717931936,50.23,77361.46,1.6,-0.01025,1e-05,1.82677]
[1779717932362,50.23,77361.46,1.6,-0.01025,1e-05,1.82677]
[1779717932370,50.23,77361.46,1.6,-0.01025,1e-05,1.82677]
[1779717932861,50.22,77361.46,1.6,-0.01025,1e-05,1.82662]
[1779717932869,50.22,77361.46,1.6,-0.01025,1e-05,1.82662]
[1779717933273,50.22,77361.46,1.6,-0.01025,1e-05,1.82662]
[1779717933282,50.22,77361.46,1.6,-0.01025,1e-05,1.82662]
[1779717933722,50.22,77361.46,1.6,-0.01025,1e-05,1.82662]
[1779717933732,50.22,77361.46,1.6,-0.01025,1e-05,1.82662]
[1779717934132,50.22,77361.15,1.6,-0.01025,1e-05,1.82684]
[1779717934140,50.22,77361.15,1.6,-0.01025,1e-05,1.82684]
[1779717934567,50.22,77361.15,1.6,-0.01025,1e-05,1.82684]
[1779717934579,50.22,77361.15,1.6,-0.01025,1e-05,1.82684]
[1779717934980,50.22,77360.95,1.6,-0.01025,1e-05,1.82693]
[1779717934990,50.22,77360.95,1.6,-0.01025,1e-05,1.82693]
[1779717935421,50.22,77360.95,1.6,-0.01025,1e-05,1.82693]
[1779717935428,50.22,77360.95,1.6,-0.01025,1e-05,1.82693]
[1779717935869,50.22,77361.02,1.6,-0.01025,1e-05,1.82669]
[1779717935877,50.22,77361.02,1.6,-0.01025,1e-05,1.82669]
[1779717936290,50.22,77361.02,1.6,-0.01025,1e-05,1.82669]
[1779717936298,50.22,77361.02,1.6,-0.01025,1e-05,1.82669]
[1779717936817,50.22,77361.02,1.6,-0.01025,1e-05,1.82669]
[1779717936825,50.22,77361.02,1.6,-0.01025,1e-05,1.82669]
[1779717937272,50.22,77361.02,1.6,-0.01025,1e-05,1.82654]
[1779717937280,50.22,77361.02,1.6,-0.01025,1e-05,1.82654]
[1779717937715,50.22,77361.02,1.6,-0.01025,1e-05,1.82654]
[1779717937723,50.22,77361.02,1.6,-0.01025,1e-05,1.82654]
[1779717938172,50.22,77361.27,1.6,-0.01024,1e-05,1.82607]
[1779717938181,50.22,77361.27,1.6,-0.01024,1e-05,1.82607]
[1779717938669,50.22,77361.27,1.6,-0.01024,1e-05,1.82607]
[1779717938677,50.22,77361.27,1.6,-0.01024,1e-05,1.82607]
[1779717939102,50.22,77361.61,1.6,-0.01024,1e-05,1.8255]
[1779717939111,50.22,77361.61,1.6,-0.01024,1e-05,1.8255]
[1779717939568,50.22,77361.61,1.6,-0.01024,1e-05,1.8255]
[1779717939575,50.22,77361.61,1.6,-0.01024,1e-05,1.8255]
[1779717940014,50.22,77361.86,1.6,-0.01024,1e-05,1.82504]
[1779717940022,50.22,77361.86,1.6,-0.01024,1e-05,1.82504]
[1779717940503,50.22,77361.86,1.6,-0.01024,1e-05,1.82504]
[1779717940511,50.22,77361.86,1.6,-0.01024,1e-05,1.82504]
[1779717940949,50.22,77361.87,1.6,-0.01023,1e-05,1.82487]
[1779717940956,50.22,77361.87,1.6,-0.01023,1e-05,1.82487]
[1779717941413,50.22,77361.87,1.6,-0.01023,1e-05,1.82487]
[1779717941422,50.22,77361.87,1.6,-0.01023,1e-05,1.82487]
[1779717941921,50.22,77362.03,1.6,-0.01023,1e-05,1.82452]
[1779717941929,50.22,77362.03,1.6,-0.01023,1e-05,1.82452]
[1779717942338,50.22,77362.03,1.6,-0.01023,1e-05,1.82452]
[1779717942346,50.22,77362.03,1.6,-0.01023,1e-05,1.82452]
[1779717942772,50.22,77362.03,1.6,-0.01023,1e-05,1.82452]
[1779717942781,50.22,77362.03,1.6,-0.01023,1e-05,1.82452]
[1779717943212,50.22,77362.03,1.6,-0.01023,1e-05,1.82437]
[1779717943219,50.22,77362.03,1.6,-0.01023,1e-05,1.82437]
[1779717943675,50.22,77362.03,1.6,-0.01023,1e-05,1.82437]
[1779717943683,50.22,77362.03,1.6,-0.01023,1e-05,1.82437]
[1779717944099,50.22,77362.03,1.6,-0.01023,1e-05,1.82422]
[1779717944108,50.22,77362.03,1.6,-0.01023,1e-05,1.82422]
[1779717944546,50.22,77362.03,1.6,-0.01023,1e-05,1.82422]
[1779717944555,50.22,77362.03,1.6,-0.01023,1e-05,1.82422]
[1779717945010,50.21,77368.46,1.6,-0.01018,1e-05,1.81616]
[1779717945018,50.21,77368.46,1.6,-0.01018,1e-05,1.81616]
[1779717945428,50.21,77368.46,1.6,-0.01018,1e-05,1.81616]
[1779717945505,50.21,77368.46,1.6,-0.01018,1e-05,1.81616]
[1779717945884,50.21,77376.11,1.6,-0.01012,1e-05,1.80665]
[1779717945923,50.21,77376.11,1.6,-0.01012,1e-05,1.80665]
[1779717946343,50.21,77376.11,1.6,-0.01012,1e-05,1.80665]
[1779717946350,50.21,77376.11,1.6,-0.01012,1e-05,1.80665]
[1779717946767,50.21,77376.11,1.6,-0.01012,1e-05,1.80665]
[1779717946775,50.21,77376.11,1.6,-0.01012,1e-05,1.80665]
[1779717947183,50.21,77382.16,1.6,-0.01007,1e-05,1.79914]
[1779717947191,50.21,77382.16,1.6,-0.01007,1e-05,1.79914]
[1779717947621,50.21,77382.16,1.6,-0.01007,1e-05,1.79914]
[1779717947628,50.21,77382.16,1.6,-0.01007,1e-05,1.79914]
[1779717948035,50.21,77387.43,1.6,-0.01002,1e-05,1.79261]
[1779717948043,50.21,77387.43,1.6,-0.01002,1e-05,1.79261]
[1779717948467,50.21,77387.43,1.6,-0.01002,1e-05,1.79261]
[1779717948501,50.21,77387.43,1.6,-0.01002,1e-05,1.79261]
[1779717948893,50.21,77391.03,1.6,-0.00999,1e-05,1.78815]
[1779717948905,50.21,77391.03,1.6,-0.00999,1e-05,1.78815]
[1779717949317,50.21,77391.03,1.6,-0.00999,1e-05,1.78815]
[1779717949327,50.21,77391.03,1.6,-0.00999,1e-05,1.78815]
[1779717949764,50.21,77391.03,1.6,-0.00999,1e-05,1.78815]
[1779717949772,50.21,77391.03,1.6,-0.00999,1e-05,1.78815]
[1779717950218,50.21,77394.78,1.6,-0.00996,1e-05,1.78352]
[1779717950226,50.21,77394.78,1.6,-0.00996,1e-05,1.78352]
[1779717950645,50.21,77394.78,1.6,-0.00996,1e-05,1.78352]
[1779717950686,50.21,77394.78,1.6,-0.00996,1e-05,1.78352]
[1779717951086,50.21,77403.18,1.6,-0.0099,1e-05,1.77331]
[1779717951160,50.21,77403.18,1.6,-0.0099,1e-05,1.77331]
[1779717951512,50.21,77403.18,1.6,-0.0099,1e-05,1.77331]
[1779717951554,50.21,77403.18,1.6,-0.0099,1e-05,1.77331]
[1779717951937,50.21,77413.67,1.6,-0.00982,1e-05,1.76066]
[1779717951950,50.21,77413.67,1.6,-0.00982,1e-05,1.76066]
[1779717952379,50.21,77413.67,1.6,-0.00982,1e-05,1.76066]
[1779717952395,50.21,77413.67,1.6,-0.00982,1e-05,1.76066]
[1779717952592,50.21,77413.67,1.6,-0.00982,1e-05,1.76066]
[1779717953809,50.21,77417.11,1.6,-0.00979,1e-05,1.7565]
[1779717958900,50.21,77419.0,1.6,-0.00977,1e-05,1.75408]
[1779717964385,50.21,77416.81,1.6,-0.00979,1e-05,1.75661]
[1779717969978,50.21,77428.33,1.6,-0.0097,1e-05,1.74266]
[1779717975146,50.21,77428.3,1.6,-0.0097,1e-05,1.74267]
[1779717981791,50.21,77431.71,1.6,-0.00967,1e-05,1.73869]
[1779717986944,50.21,77444.82,1.6,-0.00957,1e-05,1.72335]
[1779717992139,50.21,77429.18,1.6,-0.00969,1e-05,1.74051]
[1779717997174,50.21,77433.67,1.6,-0.00965,1e-05,1.73525]
[1779718002210,50.21,77419.26,1.6,-0.00976,1e-05,1.75235]
[1779718006553,50.21,77394.31,1.6,-0.00996,1e-05,1.78217]
[1779718012281,50.21,77382.59,1.6,-0.01005,1e-05,1.79582]
[1779718013264,50.21,77382.59,1.6,-0.01005,1e-05,1.79582]
[1779718018323,50.2,77371.18,1.6,-0.01013,1e-05,1.80907]
[1779718023358,50.2,77378.98,1.6,-0.01007,1e-05,1.79894]
[1779718024423,50.2,77378.98,1.6,-0.01007,1e-05,1.79894]
[1779718024857,50.2,77378.98,1.6,-0.01007,1e-05,1.79894]
[1779718024866,50.2,77378.98,1.6,-0.01007,1e-05,1.79894]
[1779718025331,50.2,77379.8,1.6,-0.01006,1e-05,1.79784]
[1779718025338,50.2,77379.8,1.6,-0.01006,1e-05,1.79784]
[1779718025760,50.2,77379.8,1.6,-0.01006,1e-05,1.79784]
[1779718025769,50.2,77379.8,1.6,-0.01006,1e-05,1.79784]
[1779718026236,50.2,77379.9,1.6,-0.01006,1e-05,1.79762]
[1779718026246,50.2,77379.9,1.6,-0.01006,1e-05,1.79762]
[1779718026651,50.2,77379.9,1.6,-0.01006,1e-05,1.79762]
[1779718026664,50.2,77379.9,1.6,-0.01006,1e-05,1.79762]
[1779718027063,50.2,77376.99,1.6,-0.01008,1e-05,1.80106]
[1779718027070,50.2,77376.99,1.6,-0.01008,1e-05,1.80106]
[1779718027527,50.2,77376.99,1.6,-0.01008,1e-05,1.80106]
[1779718027534,50.2,77376.99,1.6,-0.01008,1e-05,1.80106]
[1779718027959,50.2,77378.27,1.6,-0.01007,1e-05,1.79939]
[1779718027966,50.2,77378.27,1.6,-0.01007,1e-05,1.79939]
[1779718028368,50.2,77378.27,1.6,-0.01007,1e-05,1.79939]
[1779718028376,50.2,77378.27,1.6,-0.01007,1e-05,1.79939]
[1779718028817,50.2,77378.27,1.6,-0.01007,1e-05,1.79939]
[1779718028825,50.2,77378.27,1.6,-0.01007,1e-05,1.79939]
[1779718029232,50.2,77377.65,1.6,-0.01007,1e-05,1.80004]
[1779718029240,50.2,77377.65,1.6,-0.01007,1e-05,1.80004]
[1779718029684,50.2,77377.65,1.6,-0.01007,1e-05,1.80004]
[1779718029691,50.2,77377.65,1.6,-0.01007,1e-05,1.80004]
[1779718030121,50.2,77377.0,1.6,-0.01008,1e-05,1.80073]
[1779718030129,50.2,77377.0,1.6,-0.01008,1e-05,1.80073]
[1779718030557,50.2,77377.0,1.6,-0.01008,1e-05,1.80073]
[1779718030565,50.2,77377.0,1.6,-0.01008,1e-05,1.80073]
[1779718031003,50.2,77377.0,1.6,-0.01008,1e-05,1.80063]
[1779718031011,50.2,77377.0,1.6,-0.01008,1e-05,1.80063]
[1779718031449,50.2,77377.0,1.6,-0.01008,1e-05,1.80063]
[1779718031457,50.2,77377.0,1.6,-0.01008,1e-05,1.80063]
[1779718031891,50.2,77377.0,1.6,-0.01008,1e-05,1.80063]
[1779718031899,50.2,77377.0,1.6,-0.01008,1e-05,1.80063]
[1779718032317,50.19,77377.0,1.6,-0.01008,1e-05,1.80052]
[1779718032325,50.19,77377.0,1.6,-0.01008,1e-05,1.80052]
[1779718032727,50.19,77377.0,1.6,-0.01008,1e-05,1.80052]
[1779718032737,50.19,77377.0,1.6,-0.01008,1e-05,1.80052]
[1779718033139,50.19,77376.39,1.6,-0.01008,1e-05,1.80116]
[1779718033147,50.19,77376.39,1.6,-0.01008,1e-05,1.80116]
[1779718033566,50.19,77376.39,1.6,-0.01008,1e-05,1.80116]
[1779718033575,50.19,77376.39,1.6,-0.01008,1e-05,1.80116]
[1779718033987,50.19,77376.18,1.6,-0.01008,1e-05,1.80131]
[1779718033995,50.19,77376.18,1.6,-0.01008,1e-05,1.80131]
[1779718034408,50.19,77376.18,1.6,-0.01008,1e-05,1.80131]
[1779718034416,50.19,77376.18,1.6,-0.01008,1e-05,1.80131]
[1779718034847,50.19,77376.18,1.6,-0.01008,1e-05,1.80131]
[1779718034855,50.19,77376.18,1.6,-0.01008,1e-05,1.80131]
[1779718035275,50.19,77376.22,1.6,-0.01008,1e-05,1.80115]
[1779718035285,50.19,77376.22,1.6,-0.01008,1e-05,1.80115]
[1779718035726,50.19,77376.22,1.6,-0.01008,1e-05,1.80115]
[1779718035734,50.19,77376.22,1.6,-0.01008,1e-05,1.80115]
[1779718036173,50.19,77374.86,1.6,-0.01009,1e-05,1.8027]
[1779718036181,50.19,77374.86,1.6,-0.01009,1e-05,1.8027]
[1779718036655,50.19,77374.86,1.6,-0.01009,1e-05,1.8027]
[1779718036662,50.19,77374.86,1.6,-0.01009,1e-05,1.8027]
[1779718037106,50.19,77374.9,1.6,-0.01009,1e-05,1.80254]
[1779718037114,50.19,77374.9,1.6,-0.01009,1e-05,1.80254]
[1779718037558,50.19,77374.9,1.6,-0.01009,1e-05,1.80254]
[1779718037566,50.19,77374.9,1.6,-0.01009,1e-05,1.80254]
[1779718037982,50.19,77374.9,1.6,-0.01009,1e-05,1.80243]
[1779718037990,50.19,77374.9,1.6,-0.01009,1e-05,1.80243]
[1779718038417,50.19,77374.9,1.6,-0.01009,1e-05,1.80243]
[1779718038425,50.19,77374.9,1.6,-0.01009,1e-05,1.80243]
[1779718038846,50.19,77374.9,1.6,-0.01009,1e-05,1.80243]
[1779718038854,50.19,77374.9,1.6,-0.01009,1e-05,1.80243]
[1779718039307,50.19,77375.23,1.6,-0.01009,1e-05,1.80192]
[1779718039315,50.19,77375.23,1.6,-0.01009,1e-05,1.80192]
[1779718039766,50.19,77375.23,1.6,-0.01009,1e-05,1.80192]
[1779718039775,50.19,77375.23,1.6,-0.01009,1e-05,1.80192]
[1779718040174,50.19,77375.63,1.6,-0.01008,1e-05,1.80132]
[1779718040183,50.19,77375.63,1.6,-0.01008,1e-05,1.80132]
[1779718040618,50.19,77375.63,1.6,-0.01008,1e-05,1.80132]
[1779718040625,50.19,77375.63,1.6,-0.01008,1e-05,1.80132]
[1779718041026,50.19,77375.38,1.6,-0.01008,1e-05,1.80152]
[1779718041033,50.19,77375.38,1.6,-0.01008,1e-05,1.80152]
[1779718041465,50.19,77375.38,1.6,-0.01008,1e-05,1.80152]
[1779718041472,50.19,77375.38,1.6,-0.01008,1e-05,1.80152]
[1779718041887,50.19,77375.38,1.6,-0.01008,1e-05,1.80152]
[1779718041895,50.19,77375.38,1.6,-0.01008,1e-05,1.80152]
[1779718042296,50.19,77374.83,1.6,-0.01009,1e-05,1.80208]
[1779718042308,50.19,77374.83,1.6,-0.01009,1e-05,1.80208]
[1779718042715,50.19,77374.83,1.6,-0.01009,1e-05,1.80208]
[1779718042728,50.19,77374.83,1.6,-0.01009,1e-05,1.80208]
[1779718043176,50.19,77375.39,1.6,-0.01008,1e-05,1.80129]
[1779718043185,50.19,77375.39,1.6,-0.01008,1e-05,1.80129]
[1779718043610,50.19,77375.39,1.6,-0.01008,1e-05,1.80129]
[1779718043618,50.19,77375.39,1.6,-0.01008,1e-05,1.80129]
[1779718044037,50.19,77375.73,1.6,-0.01008,1e-05,1.80077]
[1779718044046,50.19,77375.73,1.6,-0.01008,1e-05,1.80077]
[1779718044474,50.19,77375.73,1.6,-0.01008,1e-05,1.80077]
[1779718044481,50.19,77375.73,1.6,-0.01008,1e-05,1.80077]
[1779718044916,50.19,77375.73,1.6,-0.01008,1e-05,1.80077]
[1779718044924,50.19,77375.73,1.6,-0.01008,1e-05,1.80077]
[1779718045354,50.19,77374.55,1.6,-0.01009,1e-05,1.80211]
[1779718045362,50.19,77374.55,1.6,-0.01009,1e-05,1.80211]
[1779718045761,50.19,77374.55,1.6,-0.01009,1e-05,1.80211]
[1779718045770,50.19,77374.55,1.6,-0.01009,1e-05,1.80211]
[1779718046180,50.19,77374.63,1.6,-0.01009,1e-05,1.8019]
[1779718046189,50.19,77374.63,1.6,-0.01009,1e-05,1.8019]
[1779718046453,50.19,77374.63,1.6,-0.01009,1e-05,1.8019]
[1779718055686,50.18,77374.78,1.6,-0.01007,1e-05,1.79965]
[1779718056092,50.18,77374.78,1.6,-0.01007,1e-05,1.79925]
[1779718056100,50.18,77374.78,1.6,-0.01007,1e-05,1.79925]
[1779718056505,50.18,77374.78,1.6,-0.01007,1e-05,1.79925]
[1779718056513,50.18,77374.78,1.6,-0.01007,1e-05,1.79925]
[1779718056932,50.18,77374.78,1.6,-0.01007,1e-05,1.79925]
[1779718056939,50.18,77374.78,1.6,-0.01007,1e-05,1.79925]
[1779718057358,50.18,77374.76,1.6,-0.01007,1e-05,1.79917]
[1779718057369,50.18,77374.76,1.6,-0.01007,1e-05,1.79917]
[1779718057807,50.18,77374.76,1.6,-0.01007,1e-05,1.79917]
[1779718057814,50.18,77374.76,1.6,-0.01007,1e-05,1.79917]
[1779718058249,50.18,77375.18,1.6,-0.01007,1e-05,1.79856]
[1779718058257,50.18,77375.18,1.6,-0.01007,1e-05,1.79856]
[1779718058702,50.18,77375.18,1.6,-0.01007,1e-05,1.79856]
[1779718058710,50.18,77375.18,1.6,-0.01007,1e-05,1.79856]
[1779718059142,50.18,77375.18,1.6,-0.01007,1e-05,1.79845]
[1779718059150,50.18,77375.18,1.6,-0.01007,1e-05,1.79845]
[1779718059589,50.18,77375.18,1.6,-0.01007,1e-05,1.79845]
[1779718059596,50.18,77375.18,1.6,-0.01007,1e-05,1.79845]
[1779718060040,50.18,77375.18,1.6,-0.01007,1e-05,1.79835]
[1779718060057,50.18,77375.18,1.6,-0.01007,1e-05,1.79835]
[1779718060461,50.18,77375.18,1.6,-0.01007,1e-05,1.79835]
[1779718060471,50.18,77375.18,1.6,-0.01007,1e-05,1.79835]
[1779718060890,50.18,77375.18,1.6,-0.01007,1e-05,1.79835]
[1779718060899,50.18,77375.18,1.6,-0.01007,1e-05,1.79835]
[1779718061346,50.18,77391.04,1.6,-0.00994,1e-05,1.77901]
[1779718061354,50.18,77391.04,1.6,-0.00994,1e-05,1.77901]
[1779718061777,50.18,77391.04,1.6,-0.00994,1e-05,1.77901]
[1779718061787,50.18,77391.04,1.6,-0.00994,1e-05,1.77901]
[1779718062228,50.18,77390.06,1.6,-0.00995,1e-05,1.78013]
[1779718062235,50.18,77390.06,1.6,-0.00995,1e-05,1.78013]
[1779718062667,50.18,77390.06,1.6,-0.00995,1e-05,1.78013]
[1779718062675,50.18,77390.06,1.6,-0.00995,1e-05,1.78013]
[1779718063114,50.18,77389.18,1.6,-0.00995,1e-05,1.78112]
[1779718063122,50.18,77389.18,1.6,-0.00995,1e-05,1.78112]
[1779718063528,50.18,77389.18,1.6,-0.00995,1e-05,1.78112]
[1779718063537,50.18,77389.18,1.6,-0.00995,1e-05,1.78112]
[1779718063964,50.18,77389.18,1.6,-0.00995,1e-05,1.78112]
[1779718063972,50.18,77389.18,1.6,-0.00995,1e-05,1.78112]
[1779718064411,50.18,77389.31,1.6,-0.00995,1e-05,1.78089]
[1779718064419,50.18,77389.31,1.6,-0.00995,1e-05,1.78089]
[1779718064991,50.18,77389.3,1.6,-0.00995,1e-05,1.78083]
[1779718065001,50.18,77389.3,1.6,-0.00995,1e-05,1.78083]
[1779718065447,50.18,77389.3,1.6,-0.00995,1e-05,1.78083]
[1779718065455,50.18,77389.3,1.6,-0.00995,1e-05,1.78083]
[1779718065894,50.18,77389.3,1.6,-0.00995,1e-05,1.78083]
[1779718065903,50.18,77389.3,1.6,-0.00995,1e-05,1.78083]
[1779718066321,50.18,77389.52,1.6,-0.00995,1e-05,1.7805]
[1779718066330,50.18,77389.52,1.6,-0.00995,1e-05,1.7805]
[1779718066755,50.18,77389.52,1.6,-0.00995,1e-05,1.7805]
[1779718066763,50.18,77389.52,1.6,-0.00995,1e-05,1.7805]
[1779718067195,50.18,77390.57,1.6,-0.00994,1e-05,1.77916]
[1779718067203,50.18,77390.57,1.6,-0.00994,1e-05,1.77916]
[1779718067612,50.18,77390.57,1.6,-0.00994,1e-05,1.77916]
[1779718067619,50.18,77390.57,1.6,-0.00994,1e-05,1.77916]
[1779718068034,50.18,77391.78,1.6,-0.00993,1e-05,1.77763]
[1779718068042,50.18,77391.78,1.6,-0.00993,1e-05,1.77763]
[1779718068487,50.18,77391.78,1.6,-0.00993,1e-05,1.77763]
[1779718068494,50.18,77391.78,1.6,-0.00993,1e-05,1.77763]
[1779718068935,50.18,77391.78,1.6,-0.00993,1e-05,1.77763]
[1779718068945,50.18,77391.78,1.6,-0.00993,1e-05,1.77763]
[1779718069381,50.18,77391.11,1.6,-0.00993,1e-05,1.77838]
[1779718069390,50.18,77391.11,1.6,-0.00993,1e-05,1.77838]
[1779718069823,50.18,77391.11,1.6,-0.00993,1e-05,1.77838]
[1779718069831,50.18,77391.11,1.6,-0.00993,1e-05,1.77838]
[1779718070275,50.18,77391.9,1.6,-0.00993,1e-05,1.77736]
[1779718070283,50.18,77391.9,1.6,-0.00993,1e-05,1.77736]
[1779718070758,50.18,77391.9,1.6,-0.00993,1e-05,1.77736]
[1779718070766,50.18,77391.9,1.6,-0.00993,1e-05,1.77736]
[1779718071181,50.18,77391.52,1.6,-0.00993,1e-05,1.77776]
[1779718071189,50.18,77391.52,1.6,-0.00993,1e-05,1.77776]
[1779718071589,50.18,77391.52,1.6,-0.00993,1e-05,1.77776]
[1779718071597,50.18,77391.52,1.6,-0.00993,1e-05,1.77776]
[1779718072037,50.17,77391.38,1.6,-0.00993,1e-05,1.77786]
[1779718072045,50.17,77391.38,1.6,-0.00993,1e-05,1.77786]
[1779718072447,50.17,77391.38,1.6,-0.00993,1e-05,1.77786]
[1779718072454,50.17,77391.38,1.6,-0.00993,1e-05,1.77786]
[1779718072922,50.17,77391.38,1.6,-0.00993,1e-05,1.77786]
[1779718072931,50.17,77391.38,1.6,-0.00993,1e-05,1.77786]
[1779718073350,50.17,77390.98,1.6,-0.00993,1e-05,1.77828]
[1779718073357,50.17,77390.98,1.6,-0.00993,1e-05,1.77828]
[1779718073817,50.17,77390.98,1.6,-0.00993,1e-05,1.77828]
[1779718073824,50.17,77390.98,1.6,-0.00993,1e-05,1.77828]
[1779718074265,50.17,77390.98,1.6,-0.00993,1e-05,1.77822]
[1779718074272,50.17,77390.98,1.6,-0.00993,1e-05,1.77822]
[1779718074674,50.17,77390.98,1.6,-0.00993,1e-05,1.77822]
[1779718074681,50.17,77390.98,1.6,-0.00993,1e-05,1.77822]
[1779718075121,50.17,77391.93,1.6,-0.00993,1e-05,1.77701]
[1779718075129,50.17,77391.93,1.6,-0.00993,1e-05,1.77701]
[1779718075551,50.17,77391.93,1.6,-0.00993,1e-05,1.77701]
[1779718075559,50.17,77391.93,1.6,-0.00993,1e-05,1.77701]
[1779718076024,50.17,77394.05,1.6,-0.00991,1e-05,1.7744]
[1779718076032,50.17,77394.05,1.6,-0.00991,1e-05,1.7744]
[1779718076441,50.17,77394.05,1.6,-0.00991,1e-05,1.7744]
[1779718076448,50.17,77394.05,1.6,-0.00991,1e-05,1.7744]
[1779718076911,50.17,77394.05,1.6,-0.00991,1e-05,1.7744]
[1779718076919,50.17,77394.05,1.6,-0.00991,1e-05,1.7744]
[1779718077340,50.17,77394.05,1.6,-0.00991,1e-05,1.77435]
[1779718077365,50.17,77394.05,1.6,-0.00991,1e-05,1.77435]
[1779718077739,50.17,77394.05,1.6,-0.00991,1e-05,1.77435]
[1779718082775,50.17,77389.08,1.6,-0.00995,1e-05,1.78006]
[1779718086821,50.17,77388.38,1.6,-0.00995,1e-05,1.78073]
[1779718087223,50.17,77390.83,1.6,-0.00993,1e-05,1.77771]
[1779718087230,50.17,77390.83,1.6,-0.00993,1e-05,1.77771]
[1779718087667,50.17,77390.83,1.6,-0.00993,1e-05,1.77771]
[1779718087675,50.17,77390.83,1.6,-0.00993,1e-05,1.77771]
[1779718088085,50.17,77391.19,1.6,-0.00993,1e-05,1.77722]
[1779718088093,50.17,77391.19,1.6,-0.00993,1e-05,1.77722]
[1779718088553,50.17,77391.19,1.6,-0.00993,1e-05,1.77722]
[1779718088561,50.17,77391.19,1.6,-0.00993,1e-05,1.77722]
[1779718089020,50.17,77391.19,1.6,-0.00993,1e-05,1.77717]
[1779718089028,50.17,77391.19,1.6,-0.00993,1e-05,1.77717]
[1779718089455,50.17,77391.19,1.6,-0.00993,1e-05,1.77717]
[1779718089463,50.17,77391.19,1.6,-0.00993,1e-05,1.77717]
[1779718089877,50.17,77391.19,1.6,-0.00993,1e-05,1.77717]
[1779718089884,50.17,77391.19,1.6,-0.00993,1e-05,1.77717]
[1779718090317,50.17,77390.45,1.6,-0.00993,1e-05,1.778]
[1779718090325,50.17,77390.45,1.6,-0.00993,1e-05,1.778]
[1779718090805,50.17,77390.45,1.6,-0.00993,1e-05,1.778]
[1779718090812,50.17,77390.45,1.6,-0.00993,1e-05,1.778]
[1779718091221,50.17,77390.87,1.6,-0.00993,1e-05,1.77744]
[1779718091230,50.17,77390.87,1.6,-0.00993,1e-05,1.77744]
[1779718091665,50.17,77390.87,1.6,-0.00993,1e-05,1.77744]
[1779718091674,50.17,77390.87,1.6,-0.00993,1e-05,1.77744]
[1779718092076,50.17,77391.11,1.6,-0.00993,1e-05,1.7771]
[1779718092084,50.17,77391.11,1.6,-0.00993,1e-05,1.7771]
[1779718092514,50.17,77391.11,1.6,-0.00993,1e-05,1.7771]
[1779718092522,50.17,77391.11,1.6,-0.00993,1e-05,1.7771]
[1779718093023,50.17,77391.14,1.6,-0.00993,1e-05,1.77701]
[1779718093030,50.17,77391.14,1.6,-0.00993,1e-05,1.77701]
[1779718093431,50.17,77391.14,1.6,-0.00993,1e-05,1.77701]
[1779718093439,50.17,77391.14,1.6,-0.00993,1e-05,1.77701]
[1779718093870,50.17,77391.14,1.6,-0.00993,1e-05,1.77701]
[1779718093878,50.17,77391.14,1.6,-0.00993,1e-05,1.77701]
[1779718094291,50.17,77391.43,1.6,-0.00992,1e-05,1.77661]
[1779718094298,50.17,77391.43,1.6,-0.00992,1e-05,1.77661]
[1779718094728,50.17,77391.43,1.6,-0.00992,1e-05,1.77661]
[1779718094737,50.17,77391.43,1.6,-0.00992,1e-05,1.77661]
[1779718095250,50.17,77391.12,1.6,-0.00993,1e-05,1.77694]
[1779718095258,50.17,77391.12,1.6,-0.00993,1e-05,1.77694]
[1779718095669,50.17,77391.12,1.6,-0.00993,1e-05,1.77694]
[1779718095676,50.17,77391.12,1.6,-0.00993,1e-05,1.77694]
[1779718096110,50.17,77390.78,1.6,-0.00993,1e-05,1.7773]
[1779718096118,50.17,77390.78,1.6,-0.00993,1e-05,1.7773]
[1779718096551,50.17,77390.78,1.6,-0.00993,1e-05,1.7773]
[1779718096559,50.17,77390.78,1.6,-0.00993,1e-05,1.7773]
[1779718096975,50.17,77390.78,1.6,-0.00993,1e-05,1.7773]
[1779718096983,50.17,77390.78,1.6,-0.00993,1e-05,1.7773]
[1779718097416,50.17,77390.74,1.6,-0.00993,1e-05,1.7773]
[1779718097425,50.17,77390.74,1.6,-0.00993,1e-05,1.7773]
[1779718097863,50.17,77390.74,1.6,-0.00993,1e-05,1.7773]
[1779718097870,50.17,77390.74,1.6,-0.00993,1e-05,1.7773]
[1779718098286,50.17,77387.7,1.6,-0.00995,1e-05,1.78092]
[1779718098294,50.17,77387.7,1.6,-0.00995,1e-05,1.78092]
[1779718098722,50.17,77387.7,1.6,-0.00995,1e-05,1.78092]
[1779718098730,50.17,77387.7,1.6,-0.00995,1e-05,1.78092]
[1779718099171,50.17,77392.47,1.6,-0.00991,1e-05,1.77511]
[1779718099178,50.17,77392.47,1.6,-0.00991,1e-05,1.77511]
[1779718099595,50.17,77392.47,1.6,-0.00991,1e-05,1.77511]
[1779718099604,50.17,77392.47,1.6,-0.00991,1e-05,1.77511]
[1779718100027,50.17,77393.1,1.6,-0.00991,1e-05,1.77429]
[1779718100038,50.17,77393.1,1.6,-0.00991,1e-05,1.77429]
[1779718100439,50.17,77393.1,1.6,-0.00991,1e-05,1.77429]
[1779718100446,50.17,77393.1,1.6,-0.00991,1e-05,1.77429]
[1779718100860,50.17,77393.1,1.6,-0.00991,1e-05,1.77429]
[1779718100868,50.17,77393.1,1.6,-0.00991,1e-05,1.77429]
[1779718101284,50.17,77394.15,1.6,-0.0099,1e-05,1.77298]
[1779718101293,50.17,77394.15,1.6,-0.0099,1e-05,1.77298]
[1779718101723,50.17,77394.15,1.6,-0.0099,1e-05,1.77298]
[1779718101729,50.17,77394.15,1.6,-0.0099,1e-05,1.77298]
[1779718101885,50.17,77394.15,1.6,-0.0099,1e-05,1.77298]
[1779718102155,50.17,77394.15,1.6,-0.0099,1e-05,1.77294]
[1779718102164,50.17,77394.15,1.6,-0.0099,1e-05,1.77294]
[1779718102621,50.17,77394.15,1.6,-0.0099,1e-05,1.77294]
[1779718102628,50.17,77394.15,1.6,-0.0099,1e-05,1.77294]
[1779718103036,50.17,77394.67,1.6,-0.0099,1e-05,1.77227]
[1779718103046,50.17,77394.67,1.6,-0.0099,1e-05,1.77227]
[1779718103474,50.17,77394.67,1.6,-0.0099,1e-05,1.77227]
[1779718103482,50.17,77394.67,1.6,-0.0099,1e-05,1.77227]
[1779718103921,50.17,77394.67,1.6,-0.0099,1e-05,1.77227]
[1779718103929,50.17,77394.67,1.6,-0.0099,1e-05,1.77227]
[1779718104371,50.17,77400.51,1.6,-0.00985,1e-05,1.76521]
[1779718104379,50.17,77400.51,1.6,-0.00985,1e-05,1.76521]
[1779718104780,50.17,77400.51,1.6,-0.00985,1e-05,1.76521]
[1779718104787,50.17,77400.51,1.6,-0.00985,1e-05,1.76521]
[1779718105201,50.17,77404.53,1.6,-0.00982,1e-05,1.76035]
[1779718105210,50.17,77404.53,1.6,-0.00982,1e-05,1.76035]
[1779718105656,50.17,77404.53,1.6,-0.00982,1e-05,1.76035]
[1779718105664,50.17,77404.53,1.6,-0.00982,1e-05,1.76035]
[1779718106088,50.17,77406.62,1.6,-0.0098,1e-05,1.75783]
[1779718106098,50.17,77406.62,1.6,-0.0098,1e-05,1.75783]
[1779718106529,50.17,77406.62,1.6,-0.0098,1e-05,1.75783]
[1779718106537,50.17,77406.62,1.6,-0.0098,1e-05,1.75783]
[1779718106965,50.17,77406.62,1.6,-0.0098,1e-05,1.75783]
[1779718106973,50.17,77406.62,1.6,-0.0098,1e-05,1.75783]
[1779718107378,50.17,77407.41,1.6,-0.00979,1e-05,1.75686]
[1779718107388,50.17,77407.41,1.6,-0.00979,1e-05,1.75686]
[1779718107830,50.17,77407.41,1.6,-0.00979,1e-05,1.75686]
[1779718107840,50.17,77407.41,1.6,-0.00979,1e-05,1.75686]
[1779718108287,50.17,77407.65,1.6,-0.00979,1e-05,1.75656]
[1779718108296,50.17,77407.65,1.6,-0.00979,1e-05,1.75656]
[1779718108714,50.17,77407.65,1.6,-0.00979,1e-05,1.75656]
[1779718108723,50.17,77407.65,1.6,-0.00979,1e-05,1.75656]
[1779718108825,50.17,77407.65,1.6,-0.00979,1e-05,1.75656]
[1779718113995,50.17,77411.22,1.6,-0.00976,1e-05,1.75085]
[1779718118064,50.17,77410.69,1.6,-0.00976,1e-05,1.75146]
[1779718118500,50.17,77410.69,1.6,-0.00976,1e-05,1.75146]
[1779718118510,50.17,77410.69,1.6,-0.00976,1e-05,1.75146]
[1779718118938,50.17,77410.69,1.6,-0.00976,1e-05,1.75146]
[1779718118950,50.17,77410.69,1.6,-0.00976,1e-05,1.75146]
[1779718119380,50.17,77410.87,1.6,-0.00976,1e-05,1.75124]
[1779718119391,50.17,77410.87,1.6,-0.00976,1e-05,1.75124]
[1779718119845,50.17,77410.87,1.6,-0.00976,1e-05,1.75124]
[1779718119853,50.17,77410.87,1.6,-0.00976,1e-05,1.75124]
[1779718120280,50.17,77415.75,1.6,-0.00972,1e-05,1.74542]
[1779718120288,50.17,77415.75,1.6,-0.00972,1e-05,1.74542]
[1779718120732,50.17,77415.75,1.6,-0.00972,1e-05,1.74542]
[1779718120741,50.17,77415.75,1.6,-0.00972,1e-05,1.74542]
[1779718121177,50.17,77416.37,1.6,-0.00972,1e-05,1.74468]
[1779718121185,50.17,77416.37,1.6,-0.00972,1e-05,1.74468]
[1779718121624,50.17,77416.37,1.6,-0.00972,1e-05,1.74468]
[1779718121637,50.17,77416.37,1.6,-0.00972,1e-05,1.74468]
[1779718122081,50.17,77416.37,1.6,-0.00972,1e-05,1.74468]
[1779718122088,50.17,77416.37,1.6,-0.00972,1e-05,1.74468]
[1779718122518,50.17,77416.37,1.6,-0.00972,1e-05,1.74468]
[1779718122531,50.17,77416.37,1.6,-0.00972,1e-05,1.74468]
[1779718122948,50.17,77416.37,1.6,-0.00972,1e-05,1.74468]
[1779718122956,50.17,77416.37,1.6,-0.00972,1e-05,1.74468]
[1779718123381,50.17,77416.87,1.6,-0.00971,1e-05,1.74409]
[1779718123391,50.17,77416.87,1.6,-0.00971,1e-05,1.74409]
[1779718123848,50.17,77416.87,1.6,-0.00971,1e-05,1.74409]
[1779718123856,50.17,77416.87,1.6,-0.00971,1e-05,1.74409]
[1779718124280,50.17,77416.89,1.6,-0.00971,1e-05,1.74408]
[1779718124288,50.17,77416.89,1.6,-0.00971,1e-05,1.74408]
[1779718124699,50.17,77416.89,1.6,-0.00971,1e-05,1.74408]
[1779718124708,50.17,77416.89,1.6,-0.00971,1e-05,1.74408]
[1779718125141,50.17,77418.09,1.6,-0.0097,1e-05,1.74266]
[1779718125149,50.17,77418.09,1.6,-0.0097,1e-05,1.74266]
[1779718125598,50.17,77418.09,1.6,-0.0097,1e-05,1.74266]
[1779718125606,50.17,77418.09,1.6,-0.0097,1e-05,1.74266]
[1779718126007,50.17,77418.09,1.6,-0.0097,1e-05,1.74266]
[1779718126016,50.17,77418.09,1.6,-0.0097,1e-05,1.74266]
[1779718126443,50.17,77418.6,1.6,-0.0097,1e-05,1.74206]
[1779718126451,50.17,77418.6,1.6,-0.0097,1e-05,1.74206]
[1779718126852,50.17,77418.6,1.6,-0.0097,1e-05,1.74206]
[1779718126860,50.17,77418.6,1.6,-0.0097,1e-05,1.74206]
[1779718127317,50.17,77419.1,1.6,-0.0097,1e-05,1.74147]
[1779718127324,50.17,77419.1,1.6,-0.0097,1e-05,1.74147]
[1779718127775,50.17,77419.1,1.6,-0.0097,1e-05,1.74147]
[1779718127783,50.17,77419.1,1.6,-0.0097,1e-05,1.74147]
[1779718128235,50.17,77420.5,1.6,-0.00969,1e-05,1.73982]
[1779718128243,50.17,77420.5,1.6,-0.00969,1e-05,1.73982]
[1779718128643,50.17,77420.5,1.6,-0.00969,1e-05,1.73982]
[1779718128651,50.17,77420.5,1.6,-0.00969,1e-05,1.73982]
[1779718129093,50.17,77420.74,1.6,-0.00968,1e-05,1.73955]
[1779718129100,50.17,77420.74,1.6,-0.00968,1e-05,1.73955]
[1779718129538,50.17,77420.74,1.6,-0.00968,1e-05,1.73955]
[1779718129546,50.17,77420.74,1.6,-0.00968,1e-05,1.73955]
[1779718130007,50.17,77420.74,1.6,-0.00968,1e-05,1.73955]
[1779718130015,50.17,77420.74,1.6,-0.00968,1e-05,1.73955]
[1779718130460,50.17,77420.84,1.6,-0.00968,1e-05,1.73944]
[1779718130468,50.17,77420.84,1.6,-0.00968,1e-05,1.73944]
[1779718130900,50.17,77420.84,1.6,-0.00968,1e-05,1.73944]
[1779718130909,50.17,77420.84,1.6,-0.00968,1e-05,1.73944]
[1779718131308,50.17,77420.83,1.6,-0.00968,1e-05,1.73947]
[1779718131315,50.17,77420.83,1.6,-0.00968,1e-05,1.73947]
[1779718131747,50.17,77420.83,1.6,-0.00968,1e-05,1.73947]
[1779718131754,50.17,77420.83,1.6,-0.00968,1e-05,1.73947]
[1779718132178,50.17,77421.04,1.6,-0.00968,1e-05,1.73923]
[1779718132186,50.17,77421.04,1.6,-0.00968,1e-05,1.73923]
[1779718132587,50.17,77421.04,1.6,-0.00968,1e-05,1.73923]
[1779718132594,50.17,77421.04,1.6,-0.00968,1e-05,1.73923]
[1779718133049,50.17,77421.04,1.6,-0.00968,1e-05,1.73923]
[1779718133056,50.17,77421.04,1.6,-0.00968,1e-05,1.73923]
[1779718133482,50.17,77421.3,1.6,-0.00968,1e-05,1.73893]
[1779718133489,50.17,77421.3,1.6,-0.00968,1e-05,1.73893]
[1779718133937,50.17,77421.3,1.6,-0.00968,1e-05,1.73893]
[1779718133945,50.17,77421.3,1.6,-0.00968,1e-05,1.73893]
[1779718134347,50.17,77421.29,1.6,-0.00968,1e-05,1.73896]
[1779718134355,50.17,77421.29,1.6,-0.00968,1e-05,1.73896]
[1779718134778,50.17,77421.29,1.6,-0.00968,1e-05,1.73896]
[1779718134786,50.17,77421.29,1.6,-0.00968,1e-05,1.73896]
[1779718135206,50.17,77420.81,1.6,-0.00968,1e-05,1.73954]
[1779718135214,50.17,77420.81,1.6,-0.00968,1e-05,1.73954]
[1779718135670,50.17,77420.81,1.6,-0.00968,1e-05,1.73954]
[1779718135678,50.17,77420.81,1.6,-0.00968,1e-05,1.73954]
[1779718136108,50.17,77420.85,1.6,-0.00968,1e-05,1.7395]
[1779718136117,50.17,77420.85,1.6,-0.00968,1e-05,1.7395]
[1779718136548,50.17,77420.85,1.6,-0.00968,1e-05,1.7395]
[1779718136565,50.17,77420.85,1.6,-0.00968,1e-05,1.7395]
[1779718137007,50.17,77420.85,1.6,-0.00968,1e-05,1.7395]
[1779718137016,50.17,77420.85,1.6,-0.00968,1e-05,1.7395]
[1779718137464,50.17,77419.32,1.6,-0.0097,1e-05,1.74132]
[1779718137472,50.17,77419.32,1.6,-0.0097,1e-05,1.74132]
[1779718137935,50.17,77419.32,1.6,-0.0097,1e-05,1.74132]
[1779718137941,50.17,77419.32,1.6,-0.0097,1e-05,1.74132]
[1779718138357,50.17,77420.06,1.6,-0.00969,1e-05,1.74045]
[1779718138365,50.17,77420.06,1.6,-0.00969,1e-05,1.74045]
[1779718138779,50.17,77420.06,1.6,-0.00969,1e-05,1.74045]
[1779718138786,50.17,77420.06,1.6,-0.00969,1e-05,1.74045]
[1779718139223,50.17,77419.93,1.6,-0.00969,1e-05,1.74062]
[1779718139230,50.17,77419.93,1.6,-0.00969,1e-05,1.74062]
[1779718139661,50.17,77419.93,1.6,-0.00969,1e-05,1.74062]
[1779718139669,50.17,77419.93,1.6,-0.00969,1e-05,1.74062]
[1779718140074,50.17,77419.98,1.6,-0.00969,1e-05,1.74056]
[1779718145212,50.17,77404.93,1.6,-0.00981,1e-05,1.75848]
[1779718149312,50.17,77394.29,1.6,-0.00989,1e-05,1.77113]
[1779718149722,50.17,77394.29,1.6,-0.00989,1e-05,1.77113]
[1779718149730,50.17,77394.29,1.6,-0.00989,1e-05,1.77113]
[1779718150149,50.17,77394.59,1.6,-0.00989,1e-05,1.77072]
[1779718150156,50.17,77394.59,1.6,-0.00989,1e-05,1.77072]
[1779718150598,50.17,77394.59,1.6,-0.00989,1e-05,1.77072]
[1779718150605,50.17,77394.59,1.6,-0.00989,1e-05,1.77072]
[1779718151025,50.17,77394.59,1.6,-0.00989,1e-05,1.77072]
[1779718151033,50.17,77394.59,1.6,-0.00989,1e-05,1.77072]
[1779718151464,50.16,77394.59,1.6,-0.00989,1e-05,1.77067]
[1779718151472,50.16,77394.59,1.6,-0.00989,1e-05,1.77067]
[1779718151916,50.16,77394.59,1.6,-0.00989,1e-05,1.77067]
[1779718151924,50.16,77394.59,1.6,-0.00989,1e-05,1.77067]
[1779718152349,50.16,77394.56,1.6,-0.00989,1e-05,1.77066]
[1779718152357,50.16,77394.56,1.6,-0.00989,1e-05,1.77066]
[1779718152818,50.16,77394.56,1.6,-0.00989,1e-05,1.77066]
[1779718152825,50.16,77394.56,1.6,-0.00989,1e-05,1.77066]
[1779718153227,50.16,77394.33,1.6,-0.00989,1e-05,1.77089]
[1779718153235,50.16,77394.33,1.6,-0.00989,1e-05,1.77089]
[1779718153646,50.16,77394.33,1.6,-0.00989,1e-05,1.77089]
[1779718153655,50.16,77394.33,1.6,-0.00989,1e-05,1.77089]
[1779718154067,50.16,77394.33,1.6,-0.00989,1e-05,1.77089]
[1779718154075,50.16,77394.33,1.6,-0.00989,1e-05,1.77089]
[1779718154231,50.16,77394.56,1.6,-0.00989,1e-05,1.77056]
[1779718154518,50.16,77394.56,1.6,-0.00989,1e-05,1.77056]
[1779718154525,50.16,77394.56,1.6,-0.00989,1e-05,1.77056]
[1779718154941,50.16,77394.56,1.6,-0.00989,1e-05,1.77056]
[1779718154950,50.16,77394.56,1.6,-0.00989,1e-05,1.77056]
[1779718155400,50.16,77394.81,1.6,-0.00988,1e-05,1.77021]
[1779718155409,50.16,77394.81,1.6,-0.00988,1e-05,1.77021]
[1779718155817,50.16,77394.81,1.6,-0.00988,1e-05,1.77021]
[1779718155825,50.16,77394.81,1.6,-0.00988,1e-05,1.77021]
[1779718156231,50.16,77394.4,1.6,-0.00989,1e-05,1.77066]
[1779718156239,50.16,77394.4,1.6,-0.00989,1e-05,1.77066]
[1779718156688,50.16,77394.4,1.6,-0.00989,1e-05,1.77066]
[1779718156695,50.16,77394.4,1.6,-0.00989,1e-05,1.77066]
[1779718157103,50.16,77394.4,1.6,-0.00989,1e-05,1.77061]
[1779718157110,50.16,77394.4,1.6,-0.00989,1e-05,1.77061]
[1779718157567,50.16,77394.4,1.6,-0.00989,1e-05,1.77061]
[1779718157574,50.16,77394.4,1.6,-0.00989,1e-05,1.77061]
[1779718158036,50.16,77394.4,1.6,-0.00989,1e-05,1.77061]
[1779718158045,50.16,77394.4,1.6,-0.00989,1e-05,1.77061]
[1779718158448,50.16,77394.65,1.6,-0.00988,1e-05,1.77026]
[1779718158457,50.16,77394.65,1.6,-0.00988,1e-05,1.77026]
[1779718158890,50.16,77394.65,1.6,-0.00988,1e-05,1.77026]
[1779718158898,50.16,77394.65,1.6,-0.00988,1e-05,1.77026]
[1779718159363,50.16,77394.63,1.6,-0.00988,1e-05,1.77024]
[1779718159370,50.16,77394.63,1.6,-0.00988,1e-05,1.77024]
[1779718159811,50.16,77394.63,1.6,-0.00988,1e-05,1.77024]
[1779718159819,50.16,77394.63,1.6,-0.00988,1e-05,1.77024]
[1779718160260,50.16,77394.7,1.6,-0.00988,1e-05,1.77011]
[1779718160270,50.16,77394.7,1.6,-0.00988,1e-05,1.77011]
[1779718160680,50.16,77394.7,1.6,-0.00988,1e-05,1.77011]
[1779718160688,50.16,77394.7,1.6,-0.00988,1e-05,1.77011]
[1779718161114,50.16,77400.28,1.6,-0.00984,1e-05,1.76336]
[1779718161122,50.16,77400.28,1.6,-0.00984,1e-05,1.76336]
[1779718161447,50.16,77400.28,1.6,-0.00984,1e-05,1.76336]
[1779718161566,50.16,77400.28,1.6,-0.00984,1e-05,1.76336]
[1779718161575,50.16,77400.28,1.6,-0.00984,1e-05,1.76336]
[1779718162014,50.16,77400.28,1.6,-0.00984,1e-05,1.76336]
[1779718162021,50.16,77400.28,1.6,-0.00984,1e-05,1.76336]
[1779718162457,50.16,77400.23,1.6,-0.00984,1e-05,1.76339]
[1779718162465,50.16,77400.23,1.6,-0.00984,1e-05,1.76339]
[1779718162883,50.16,77400.23,1.6,-0.00984,1e-05,1.76339]
[1779718162891,50.16,77400.23,1.6,-0.00984,1e-05,1.76339]
[1779718163292,50.16,77397.65,1.6,-0.00986,1e-05,1.76645]
[1779718163302,50.16,77397.65,1.6,-0.00986,1e-05,1.76645]
[1779718163627,50.16,77397.65,1.6,-0.00986,1e-05,1.76645]
[1779718163718,50.16,77397.65,1.6,-0.00986,1e-05,1.76645]
[1779718163725,50.16,77397.65,1.6,-0.00986,1e-05,1.76645]
[1779718164130,50.16,77397.04,1.6,-0.00986,1e-05,1.76715]
[1779718164138,50.16,77397.04,1.6,-0.00986,1e-05,1.76715]
[1779718164556,50.16,77397.04,1.6,-0.00986,1e-05,1.76715]
[1779718164564,50.16,77397.04,1.6,-0.00986,1e-05,1.76715]
[1779718164963,50.16,77397.04,1.6,-0.00986,1e-05,1.76715]
[1779718164971,50.16,77397.04,1.6,-0.00986,1e-05,1.76715]
[1779718165426,50.16,77397.04,1.6,-0.00986,1e-05,1.76711]
[1779718165435,50.16,77397.04,1.6,-0.00986,1e-05,1.76711]
[1779718165885,50.16,77397.04,1.6,-0.00986,1e-05,1.76711]
[1779718165893,50.16,77397.04,1.6,-0.00986,1e-05,1.76711]
[1779718166297,50.16,77397.12,1.6,-0.00986,1e-05,1.76697]
[1779718166305,50.16,77397.12,1.6,-0.00986,1e-05,1.76697]
[1779718166736,50.16,77397.12,1.6,-0.00986,1e-05,1.76697]
[1779718166744,50.16,77397.12,1.6,-0.00986,1e-05,1.76697]
[1779718167174,50.16,77397.14,1.6,-0.00986,1e-05,1.76691]
[1779718167182,50.16,77397.14,1.6,-0.00986,1e-05,1.76691]
[1779718167632,50.16,77397.14,1.6,-0.00986,1e-05,1.76691]
[1779718167639,50.16,77397.14,1.6,-0.00986,1e-05,1.76691]
[1779718168119,50.16,77396.79,1.6,-0.00986,1e-05,1.76729]
[1779718168127,50.16,77396.79,1.6,-0.00986,1e-05,1.76729]
[1779718168535,50.16,77396.79,1.6,-0.00986,1e-05,1.76729]
[1779718168544,50.16,77396.79,1.6,-0.00986,1e-05,1.76729]
[1779718168958,50.16,77396.79,1.6,-0.00986,1e-05,1.76729]
[1779718168966,50.16,77396.79,1.6,-0.00986,1e-05,1.76729]
[1779718169412,50.16,77396.79,1.6,-0.00986,1e-05,1.76725]
[1779718169419,50.16,77396.79,1.6,-0.00986,1e-05,1.76725]
[1779718169884,50.16,77396.79,1.6,-0.00986,1e-05,1.76725]
[1779718169892,50.16,77396.79,1.6,-0.00986,1e-05,1.76725]
[1779718170305,50.16,77396.97,1.6,-0.00986,1e-05,1.76699]
[1779718170312,50.16,77396.97,1.6,-0.00986,1e-05,1.76699]
[1779718170754,50.16,77396.97,1.6,-0.00986,1e-05,1.76699]
[1779718170761,50.16,77396.97,1.6,-0.00986,1e-05,1.76699]
[1779718171205,50.16,77396.97,1.6,-0.00986,1e-05,1.76695]
[1779718171212,50.16,77396.97,1.6,-0.00986,1e-05,1.76695]
[1779718171367,50.16,77396.97,1.6,-0.00986,1e-05,1.76695]
[1779718176430,50.16,77396.56,1.6,-0.00986,1e-05,1.76579]
[1779718180685,50.16,77396.27,1.6,-0.00986,1e-05,1.76601]
[1779718181103,50.16,77396.27,1.6,-0.00986,1e-05,1.76601]
[1779718181111,50.16,77395.43,1.6,-0.00986,1e-05,1.76698]
[1779718181534,50.16,77395.43,1.6,-0.00986,1e-05,1.76698]
[1779718181541,50.16,77395.43,1.6,-0.00986,1e-05,1.76698]
[1779718181945,50.16,77395.43,1.6,-0.00986,1e-05,1.76698]
[1779718181952,50.16,77395.43,1.6,-0.00986,1e-05,1.76698]
[1779718182384,50.16,77394.7,1.6,-0.00987,1e-05,1.76781]
[1779718182392,50.16,77394.7,1.6,-0.00987,1e-05,1.76781]
[1779718182834,50.16,77394.7,1.6,-0.00987,1e-05,1.76781]
[1779718182841,50.16,77394.7,1.6,-0.00987,1e-05,1.76781]
[1779718183272,50.16,77392.05,1.6,-0.00989,1e-05,1.77095]
[1779718183280,50.16,77392.05,1.6,-0.00989,1e-05,1.77095]
[1779718183725,50.16,77392.05,1.6,-0.00989,1e-05,1.77095]
[1779718183734,50.16,77392.05,1.6,-0.00989,1e-05,1.77095]
[1779718184201,50.16,77391.25,1.6,-0.0099,1e-05,1.77187]
[1779718184208,50.16,77391.25,1.6,-0.0099,1e-05,1.77187]
[1779718184657,50.16,77391.25,1.6,-0.0099,1e-05,1.77187]
[1779718184664,50.16,77391.25,1.6,-0.0099,1e-05,1.77187]
[1779718185110,50.16,77391.25,1.6,-0.0099,1e-05,1.77187]
[1779718185136,50.16,77390.8,1.6,-0.0099,1e-05,1.77236]
[1779718185532,50.16,77390.8,1.6,-0.0099,1e-05,1.77236]
[1779718185540,50.16,77390.8,1.6,-0.0099,1e-05,1.77236]
[1779718185846,50.16,77390.8,1.6,-0.0099,1e-05,1.77236]
[1779718185854,50.16,77390.8,1.6,-0.0099,1e-05,1.77236]
[1779718186278,50.16,77399.8,1.6,-0.00983,1e-05,1.76149]
[1779718186285,50.16,77399.8,1.6,-0.00983,1e-05,1.76149]
[1779718186699,50.16,77399.8,1.6,-0.00983,1e-05,1.76149]
[1779718186708,50.16,77399.8,1.6,-0.00983,1e-05,1.76149]
[1779718187148,50.16,77415.15,1.6,-0.00971,1e-05,1.74315]
[1779718187157,50.16,77415.15,1.6,-0.00971,1e-05,1.74315]
[1779718187607,50.16,77415.15,1.6,-0.00971,1e-05,1.74315]
[1779718187614,50.16,77415.15,1.6,-0.00971,1e-05,1.74315]
[1779718188025,50.16,77415.15,1.6,-0.00971,1e-05,1.74315]
[1779718188045,50.16,77415.15,1.6,-0.00971,1e-05,1.74315]
[1779718188052,50.16,77415.15,1.6,-0.00971,1e-05,1.74315]
[1779718188470,50.16,77417.63,1.6,-0.00969,1e-05,1.7402]
[1779718188477,50.16,77417.63,1.6,-0.00969,1e-05,1.7402]
[1779718188893,50.16,77417.63,1.6,-0.00969,1e-05,1.7402]
[1779718188901,50.16,77417.63,1.6,-0.00969,1e-05,1.7402]
[1779718189317,50.16,77418.88,1.6,-0.00968,1e-05,1.73873]
[1779718189325,50.16,77418.88,1.6,-0.00968,1e-05,1.73873]
[1779718189762,50.16,77418.88,1.6,-0.00968,1e-05,1.73873]
[1779718189771,50.16,77418.88,1.6,-0.00968,1e-05,1.73873]
[1779718190193,50.16,77418.81,1.6,-0.00968,1e-05,1.73882]
[1779718190202,50.16,77418.81,1.6,-0.00968,1e-05,1.73882]
[1779718190660,50.16,77418.81,1.6,-0.00968,1e-05,1.73882]
[1779718190667,50.16,77418.81,1.6,-0.00968,1e-05,1.73882]
[1779718191112,50.16,77418.81,1.6,-0.00968,1e-05,1.73882]
[1779718191119,50.16,77418.81,1.6,-0.00968,1e-05,1.73882]
[1779718191522,50.16,77418.92,1.6,-0.00968,1e-05,1.73869]
[1779718191531,50.16,77418.92,1.6,-0.00968,1e-05,1.73869]
[1779718191970,50.16,77418.92,1.6,-0.00968,1e-05,1.73869]
[1779718191978,50.16,77418.92,1.6,-0.00968,1e-05,1.73869]
[1779718192410,50.16,77419.48,1.6,-0.00968,1e-05,1.73804]
[1779718192417,50.16,77419.48,1.6,-0.00968,1e-05,1.73804]
[1779718192880,50.16,77419.48,1.6,-0.00968,1e-05,1.73804]
[1779718192887,50.16,77419.48,1.6,-0.00968,1e-05,1.73804]
[1779718193305,50.16,77419.8,1.6,-0.00967,1e-05,1.73767]
[1779718193322,50.16,77419.8,1.6,-0.00967,1e-05,1.73767]
[1779718193728,50.16,77419.8,1.6,-0.00967,1e-05,1.73767]
[1779718193737,50.16,77419.8,1.6,-0.00967,1e-05,1.73767]
[1779718194163,50.16,77413.56,1.6,-0.00972,1e-05,1.74508]
[1779718194171,50.16,77413.56,1.6,-0.00972,1e-05,1.74508]
[1779718194605,50.16,77413.56,1.6,-0.00972,1e-05,1.74508]
[1779718194613,50.16,77413.56,1.6,-0.00972,1e-05,1.74508]
[1779718195030,50.16,77413.56,1.6,-0.00972,1e-05,1.74508]
[1779718195038,50.16,77413.56,1.6,-0.00972,1e-05,1.74508]
[1779718195482,50.16,77407.39,1.6,-0.00977,1e-05,1.75243]
[1779718195490,50.16,77407.39,1.6,-0.00977,1e-05,1.75243]
[1779718195929,50.16,77407.39,1.6,-0.00977,1e-05,1.75243]
[1779718195937,50.16,77407.39,1.6,-0.00977,1e-05,1.75243]
[1779718196411,50.16,77408.08,1.6,-0.00976,1e-05,1.75158]
[1779718196419,50.16,77408.08,1.6,-0.00976,1e-05,1.75158]
[1779718196898,50.16,77408.08,1.6,-0.00976,1e-05,1.75158]
[1779718196906,50.16,77408.08,1.6,-0.00976,1e-05,1.75158]
[1779718197375,50.16,77406.9,1.6,-0.00977,1e-05,1.75297]
[1779718197388,50.16,77406.9,1.6,-0.00977,1e-05,1.75297]
[1779718197846,50.16,77406.9,1.6,-0.00977,1e-05,1.75297]
[1779718197853,50.16,77406.9,1.6,-0.00977,1e-05,1.75297]
[1779718198262,50.16,77406.94,1.6,-0.00977,1e-05,1.75291]
[1779718198269,50.16,77406.94,1.6,-0.00977,1e-05,1.75291]
[1779718198703,50.16,77406.94,1.6,-0.00977,1e-05,1.75291]
[1779718198710,50.16,77406.94,1.6,-0.00977,1e-05,1.75291]
[1779718199209,50.16,77406.94,1.6,-0.00977,1e-05,1.75289]
[1779718199216,50.16,77406.94,1.6,-0.00977,1e-05,1.75289]
[1779718199618,50.16,77406.94,1.6,-0.00977,1e-05,1.75289]
[1779718199635,50.16,77406.94,1.6,-0.00977,1e-05,1.75289]
[1779718200044,50.16,77406.94,1.6,-0.00977,1e-05,1.75289]
[1779718200053,50.16,77406.94,1.6,-0.00977,1e-05,1.75289]
[1779718200470,50.16,77399.86,1.6,-0.00983,1e-05,1.76133]
[1779718200481,50.16,77399.86,1.6,-0.00983,1e-05,1.76133]
[1779718200926,50.16,77399.86,1.6,-0.00983,1e-05,1.76133]
[1779718200933,50.16,77399.86,1.6,-0.00983,1e-05,1.76133]
[1779718201366,50.16,77394.17,1.6,-0.00987,1e-05,1.76813]
[1779718201374,50.16,77394.17,1.6,-0.00987,1e-05,1.76813]
[1779718201800,50.16,77394.17,1.6,-0.00987,1e-05,1.76813]
[1779718201808,50.16,77394.17,1.6,-0.00987,1e-05,1.76813]
[1779718202277,50.16,77392.94,1.6,-0.00988,1e-05,1.76956]
[1779718202284,50.16,77392.94,1.6,-0.00988,1e-05,1.76956]
[1779718202738,50.16,77392.94,1.6,-0.00988,1e-05,1.76956]
[1779718207614,50.15,77396.57,1.6,-0.00985,1e-05,1.76496]
[1779718211822,50.15,77398.88,1.6,-0.00983,1e-05,1.76203]
[1779718211856,50.15,77398.88,1.6,-0.00983,1e-05,1.76203]
[1779718212252,50.15,77400.92,1.6,-0.00982,1e-05,1.75955]
[1779718212260,50.15,77400.92,1.6,-0.00982,1e-05,1.75955]
[1779718212718,50.15,77400.92,1.6,-0.00982,1e-05,1.75955]
[1779718212726,50.15,77400.92,1.6,-0.00982,1e-05,1.75955]
[1779718213126,50.15,77400.92,1.6,-0.00982,1e-05,1.75955]
[1779718213133,50.15,77400.92,1.6,-0.00982,1e-05,1.75955]
[1779718213549,50.15,77401.02,1.6,-0.00981,1e-05,1.75941]
[1779718213560,50.15,77401.02,1.6,-0.00981,1e-05,1.75941]
[1779718213987,50.15,77401.02,1.6,-0.00981,1e-05,1.75941]
[1779718213995,50.15,77401.02,1.6,-0.00981,1e-05,1.75941]
[1779718214404,50.15,77401.68,1.6,-0.00981,1e-05,1.75859]
[1779718214411,50.15,77401.68,1.6,-0.00981,1e-05,1.75859]
[1779718214829,50.15,77401.68,1.6,-0.00981,1e-05,1.75859]
[1779718214836,50.15,77401.68,1.6,-0.00981,1e-05,1.75859]
[1779718215302,50.15,77402.99,1.6,-0.0098,1e-05,1.75699]
[1779718215310,50.15,77402.99,1.6,-0.0098,1e-05,1.75699]
[1779718215734,50.15,77402.99,1.6,-0.0098,1e-05,1.75699]
[1779718215742,50.15,77402.99,1.6,-0.0098,1e-05,1.75699]
[1779718216157,50.15,77407.51,1.6,-0.00976,1e-05,1.75157]
[1779718216165,50.15,77407.51,1.6,-0.00976,1e-05,1.75157]
[1779718216591,50.15,77407.51,1.6,-0.00976,1e-05,1.75157]
[1779718216598,50.15,77407.51,1.6,-0.00976,1e-05,1.75157]
[1779718217027,50.15,77407.51,1.6,-0.00976,1e-05,1.75157]
[1779718217036,50.15,77407.51,1.6,-0.00976,1e-05,1.75157]
[1779718217484,50.15,77414.55,1.6,-0.00971,1e-05,1.74318]
[1779718217495,50.15,77414.55,1.6,-0.00971,1e-05,1.74318]
[1779718217899,50.15,77414.55,1.6,-0.00971,1e-05,1.74318]
[1779718217907,50.15,77414.55,1.6,-0.00971,1e-05,1.74318]
[1779718218355,50.15,77414.14,1.6,-0.00971,1e-05,1.74367]
[1779718218363,50.15,77414.14,1.6,-0.00971,1e-05,1.74367]
[1779718218777,50.15,77414.14,1.6,-0.00971,1e-05,1.74367]
[1779718218785,50.15,77414.14,1.6,-0.00971,1e-05,1.74367]
[1779718219193,50.15,77414.56,1.6,-0.00971,1e-05,1.74317]
[1779718219200,50.15,77414.56,1.6,-0.00971,1e-05,1.74317]
[1779718219609,50.15,77414.56,1.6,-0.00971,1e-05,1.74317]
[1779718219617,50.15,77414.56,1.6,-0.00971,1e-05,1.74317]
[1779718220063,50.15,77414.56,1.6,-0.00971,1e-05,1.74317]
[1779718220070,50.15,77414.56,1.6,-0.00971,1e-05,1.74317]
[1779718220482,50.15,77414.62,1.6,-0.00971,1e-05,1.7431]
[1779718220491,50.15,77414.62,1.6,-0.00971,1e-05,1.7431]
[1779718220930,50.15,77414.62,1.6,-0.00971,1e-05,1.7431]
[1779718220937,50.15,77414.62,1.6,-0.00971,1e-05,1.7431]
[1779718221382,50.15,77414.62,1.6,-0.00971,1e-05,1.7431]
[1779718221389,50.15,77414.62,1.6,-0.00971,1e-05,1.7431]
[1779718221826,50.15,77414.62,1.6,-0.00971,1e-05,1.7431]
[1779718221833,50.15,77414.62,1.6,-0.00971,1e-05,1.7431]
[1779718222251,50.15,77414.65,1.6,-0.00971,1e-05,1.74307]
[1779718222259,50.15,77414.65,1.6,-0.00971,1e-05,1.74307]
[1779718222664,50.15,77414.65,1.6,-0.00971,1e-05,1.74307]
[1779718222672,50.15,77414.65,1.6,-0.00971,1e-05,1.74307]
[1779718223115,50.15,77414.65,1.6,-0.00971,1e-05,1.74307]
[1779718223124,50.15,77414.65,1.6,-0.00971,1e-05,1.74307]
[1779718223566,50.15,77414.79,1.6,-0.00971,1e-05,1.7429]
[1779718223574,50.15,77414.79,1.6,-0.00971,1e-05,1.7429]
[1779718223985,50.15,77414.79,1.6,-0.00971,1e-05,1.7429]
[1779718223992,50.15,77414.79,1.6,-0.00971,1e-05,1.7429]
[1779718224443,50.15,77411.31,1.6,-0.00973,1e-05,1.74704]
[1779718224453,50.15,77411.31,1.6,-0.00973,1e-05,1.74704]
[1779718224902,50.15,77411.31,1.6,-0.00973,1e-05,1.74704]
[1779718224910,50.15,77411.31,1.6,-0.00973,1e-05,1.74704]
[1779718225350,50.15,77411.23,1.6,-0.00974,1e-05,1.74713]
[1779718225358,50.15,77411.23,1.6,-0.00974,1e-05,1.74713]
[1779718225766,50.15,77411.23,1.6,-0.00974,1e-05,1.74713]
[1779718225774,50.15,77411.23,1.6,-0.00974,1e-05,1.74713]
[1779718226187,50.15,77411.18,1.6,-0.00974,1e-05,1.74718]
[1779718226194,50.15,77411.18,1.6,-0.00974,1e-05,1.74718]
[1779718226614,50.15,77411.18,1.6,-0.00974,1e-05,1.74718]
[1779718226621,50.15,77411.18,1.6,-0.00974,1e-05,1.74718]
[1779718227031,50.15,77411.18,1.6,-0.00974,1e-05,1.74718]
[1779718227039,50.15,77411.18,1.6,-0.00974,1e-05,1.74718]
[1779718227492,50.15,77410.94,1.6,-0.00974,1e-05,1.74746]
[1779718227499,50.15,77410.94,1.6,-0.00974,1e-05,1.74746]
[1779718227923,50.15,77410.94,1.6,-0.00974,1e-05,1.74746]
[1779718227930,50.15,77410.94,1.6,-0.00974,1e-05,1.74746]
[1779718228353,50.15,77410.71,1.6,-0.00974,1e-05,1.74773]
[1779718228361,50.15,77410.71,1.6,-0.00974,1e-05,1.74773]
[1779718228807,50.15,77410.71,1.6,-0.00974,1e-05,1.74773]
[1779718228815,50.15,77410.71,1.6,-0.00974,1e-05,1.74773]
[1779718229267,50.15,77410.82,1.6,-0.00974,1e-05,1.74759]
[1779718229275,50.15,77410.82,1.6,-0.00974,1e-05,1.74759]
[1779718229693,50.15,77410.82,1.6,-0.00974,1e-05,1.74759]
[1779718229701,50.15,77410.82,1.6,-0.00974,1e-05,1.74759]
[1779718230122,50.15,77410.82,1.6,-0.00974,1e-05,1.74759]
[1779718230129,50.15,77410.82,1.6,-0.00974,1e-05,1.74759]
[1779718230530,50.15,77412.31,1.6,-0.00973,1e-05,1.74581]
[1779718230538,50.15,77412.31,1.6,-0.00973,1e-05,1.74581]
[1779718230978,50.15,77412.31,1.6,-0.00973,1e-05,1.74581]
[1779718230985,50.15,77412.31,1.6,-0.00973,1e-05,1.74581]
[1779718231424,50.15,77414.31,1.6,-0.0097,1e-05,1.74202]
[1779718231431,50.15,77414.31,1.6,-0.0097,1e-05,1.74202]
[1779718231872,50.15,77414.31,1.6,-0.0097,1e-05,1.74202]
[1779718231880,50.15,77414.31,1.6,-0.0097,1e-05,1.74202]
[1779718232311,50.15,77414.92,1.6,-0.0097,1e-05,1.7413]
[1779718232318,50.15,77414.92,1.6,-0.0097,1e-05,1.7413]
[1779718232727,50.15,77414.92,1.6,-0.0097,1e-05,1.7413]
[1779718232735,50.15,77414.92,1.6,-0.0097,1e-05,1.7413]
[1779718233162,50.15,77414.92,1.6,-0.0097,1e-05,1.7413]
[1779718233171,50.15,77414.78,1.6,-0.0097,1e-05,1.74147]
[1779718233623,50.15,77414.78,1.6,-0.0097,1e-05,1.74147]
[1779718233632,50.15,77414.78,1.6,-0.0097,1e-05,1.74147]
[1779718233835,50.15,77414.78,1.6,-0.0097,1e-05,1.74147]
[1779718242509,50.15,77416.03,1.6,-0.00969,1e-05,1.74001]
[1779718247934,50.15,77429.85,1.6,-0.00958,1e-05,1.72371]
[1779718252971,50.15,77432.21,1.6,-0.00957,1e-05,1.72112]
[1779718258006,50.16,77432.48,1.6,-0.00957,1e-05,1.721]
[1779718263044,50.16,77429.2,1.6,-0.00959,1e-05,1.72503]
[1779718268080,50.16,77425.07,1.6,-0.00963,1e-05,1.73003]
[1779718274125,50.16,77423.78,1.6,-0.00964,1e-05,1.73168]
[1779718274437,50.16,77423.78,1.6,-0.00964,1e-05,1.73168]
[1779718274857,50.16,77423.78,1.6,-0.00964,1e-05,1.73168]
[1779718274865,50.16,77423.78,1.6,-0.00964,1e-05,1.73168]
[1779718275307,50.16,77423.74,1.6,-0.00964,1e-05,1.73174]
[1779718275316,50.16,77423.74,1.6,-0.00964,1e-05,1.73174]
[1779718275723,50.16,77423.74,1.6,-0.00964,1e-05,1.73174]
[1779718275731,50.16,77423.74,1.6,-0.00964,1e-05,1.73174]
[1779718276155,50.16,77423.74,1.6,-0.00964,1e-05,1.73174]
[1779718276165,50.16,77423.74,1.6,-0.00964,1e-05,1.73174]
[1779718276625,50.16,77422.81,1.6,-0.00964,1e-05,1.73286]
[1779718276632,50.16,77422.81,1.6,-0.00964,1e-05,1.73286]
[1779718277114,50.16,77422.81,1.6,-0.00964,1e-05,1.73286]
[1779718277123,50.16,77422.81,1.6,-0.00964,1e-05,1.73286]
[1779718277557,50.16,77422.86,1.6,-0.00964,1e-05,1.73282]
[1779718277568,50.16,77422.86,1.6,-0.00964,1e-05,1.73282]
[1779718277968,50.16,77422.86,1.6,-0.00964,1e-05,1.73282]
[1779718277975,50.16,77422.86,1.6,-0.00964,1e-05,1.73282]
[1779718278394,50.16,77422.86,1.6,-0.00964,1e-05,1.73283]
[1779718278401,50.16,77422.86,1.6,-0.00964,1e-05,1.73283]
[1779718278817,50.16,77422.86,1.6,-0.00964,1e-05,1.73283]
[1779718278825,50.16,77422.86,1.6,-0.00964,1e-05,1.73283]
[1779718279253,50.16,77422.86,1.6,-0.00964,1e-05,1.73285]
[1779718279260,50.16,77422.86,1.6,-0.00964,1e-05,1.73285]
[1779718279718,50.16,77422.86,1.6,-0.00964,1e-05,1.73285]
[1779718279726,50.16,77422.86,1.6,-0.00964,1e-05,1.73285]
[1779718280163,50.16,77422.86,1.6,-0.00964,1e-05,1.73285]
[1779718280171,50.16,77422.86,1.6,-0.00964,1e-05,1.73285]
[1779718280631,50.16,77422.86,1.6,-0.00964,1e-05,1.73286]
[1779718280639,50.16,77422.86,1.6,-0.00964,1e-05,1.73286]
[1779718281057,50.16,77422.86,1.6,-0.00964,1e-05,1.73286]
[1779718281067,50.16,77422.86,1.6,-0.00964,1e-05,1.73286]
[1779718281502,50.16,77422.31,1.6,-0.00965,1e-05,1.73352]
[1779718281510,50.16,77422.31,1.6,-0.00965,1e-05,1.73352]
[1779718281932,50.16,77422.31,1.6,-0.00965,1e-05,1.73352]
[1779718281939,50.16,77422.31,1.6,-0.00965,1e-05,1.73352]
[1779718282362,50.16,77422.5,1.6,-0.00965,1e-05,1.73331]
[1779718282369,50.16,77422.5,1.6,-0.00965,1e-05,1.73331]
[1779718282807,50.16,77422.5,1.6,-0.00965,1e-05,1.73331]
[1779718282818,50.16,77422.5,1.6,-0.00965,1e-05,1.73331]
[1779718283243,50.16,77418.18,1.6,-0.00968,1e-05,1.73844]
[1779718283251,50.16,77418.18,1.6,-0.00968,1e-05,1.73844]
[1779718283690,50.16,77418.18,1.6,-0.00968,1e-05,1.73844]
[1779718283698,50.16,77418.18,1.6,-0.00968,1e-05,1.73844]
[1779718284098,50.16,77418.18,1.6,-0.00968,1e-05,1.73844]
[1779718284106,50.16,77418.18,1.6,-0.00968,1e-05,1.73844]
[1779718284522,50.16,77417.53,1.6,-0.00969,1e-05,1.73923]
[1779718284531,50.16,77417.53,1.6,-0.00969,1e-05,1.73923]
[1779718284938,50.16,77417.53,1.6,-0.00969,1e-05,1.73923]
[1779718284945,50.16,77417.53,1.6,-0.00969,1e-05,1.73923]
[1779718285410,50.16,77418.05,1.6,-0.00968,1e-05,1.73861]
[1779718285419,50.16,77418.05,1.6,-0.00968,1e-05,1.73861]
[1779718285837,50.16,77418.05,1.6,-0.00968,1e-05,1.73861]
[1779718285844,50.16,77418.05,1.6,-0.00968,1e-05,1.73861]
[1779718286321,50.16,77419.05,1.6,-0.00967,1e-05,1.73743]
[1779718286329,50.16,77419.05,1.6,-0.00967,1e-05,1.73743]
[1779718286769,50.16,77419.05,1.6,-0.00967,1e-05,1.73743]
[1779718286784,50.16,77419.05,1.6,-0.00967,1e-05,1.73743]
[1779718287189,50.16,77419.05,1.6,-0.00967,1e-05,1.73743]
[1779718287196,50.16,77419.05,1.6,-0.00967,1e-05,1.73743]
[1779718287662,50.16,77419.28,1.6,-0.00967,1e-05,1.73716]
[1779718287669,50.16,77419.28,1.6,-0.00967,1e-05,1.73716]
[1779718288095,50.16,77419.28,1.6,-0.00967,1e-05,1.73716]
[1779718288103,50.16,77419.28,1.6,-0.00967,1e-05,1.73716]
[1779718288546,50.16,77419.28,1.6,-0.00967,1e-05,1.73717]
[1779718288554,50.16,77419.28,1.6,-0.00967,1e-05,1.73717]
[1779718289002,50.16,77419.28,1.6,-0.00967,1e-05,1.73717]
[1779718289010,50.16,77419.28,1.6,-0.00967,1e-05,1.73717]
[1779718289461,50.16,77419.25,1.6,-0.00967,1e-05,1.73721]
[1779718289469,50.16,77419.25,1.6,-0.00967,1e-05,1.73721]
[1779718289961,50.16,77419.25,1.6,-0.00967,1e-05,1.73721]
[1779718289969,50.16,77419.25,1.6,-0.00967,1e-05,1.73721]
[1779718290465,50.16,77419.25,1.6,-0.00967,1e-05,1.73721]
[1779718290474,50.16,77419.25,1.6,-0.00967,1e-05,1.73721]
[1779718290916,50.16,77419.25,1.6,-0.00967,1e-05,1.73721]
[1779718290924,50.16,77419.25,1.6,-0.00967,1e-05,1.73721]
[1779718291397,50.16,77419.25,1.6,-0.00966,1e-05,1.73582]
[1779718291406,50.16,77419.25,1.6,-0.00966,1e-05,1.73582]
[1779718291817,50.16,77419.25,1.6,-0.00966,1e-05,1.73582]
[1779718291825,50.16,77419.25,1.6,-0.00966,1e-05,1.73582]
[1779718292267,50.16,77419.25,1.6,-0.00966,1e-05,1.73582]
[1779718292274,50.16,77419.25,1.6,-0.00966,1e-05,1.73582]
[1779718292745,50.16,77419.25,1.6,-0.00966,1e-05,1.73582]
[1779718292753,50.16,77419.25,1.6,-0.00966,1e-05,1.73582]
[1779718293205,50.16,77419.25,1.6,-0.00966,1e-05,1.73582]
[1779718293213,50.16,77419.25,1.6,-0.00966,1e-05,1.73582]
[1779718293619,50.16,77419.12,1.6,-0.00967,1e-05,1.73598]
[1779718293627,50.16,77419.12,1.6,-0.00967,1e-05,1.73598]
[1779718294120,50.16,77419.12,1.6,-0.00967,1e-05,1.73598]
[1779718294128,50.16,77419.12,1.6,-0.00967,1e-05,1.73598]
[1779718294556,50.16,77419.12,1.6,-0.00967,1e-05,1.73599]
[1779718294564,50.16,77419.12,1.6,-0.00967,1e-05,1.73599]
[1779718295010,50.16,77419.12,1.6,-0.00967,1e-05,1.73599]
[1779718295017,50.16,77419.12,1.6,-0.00967,1e-05,1.73599]
[1779718295463,50.16,77419.12,1.6,-0.00967,1e-05,1.73599]
[1779718295471,50.16,77419.12,1.6,-0.00967,1e-05,1.73599]
[1779718295911,50.16,77419.12,1.6,-0.00967,1e-05,1.73599]
[1779718295919,50.16,77419.12,1.6,-0.00967,1e-05,1.73599]
[1779718296338,50.16,77417.75,1.6,-0.00968,1e-05,1.73762]
[1779718296347,50.16,77417.75,1.6,-0.00968,1e-05,1.73762]
[1779718296468,50.16,77417.75,1.6,-0.00968,1e-05,1.73762]
[1779718302322,50.16,77415.98,1.6,-0.00969,1e-05,1.73971]
[1779718305692,50.16,77415.82,1.6,-0.00969,1e-05,1.73989]
[1779718306100,50.16,77415.82,1.6,-0.00969,1e-05,1.73989]
[1779718306116,50.16,77415.82,1.6,-0.00969,1e-05,1.73989]
[1779718306567,50.16,77415.07,1.6,-0.0097,1e-05,1.74078]
[1779718306576,50.16,77415.07,1.6,-0.0097,1e-05,1.74078]
[1779718306977,50.16,77415.07,1.6,-0.0097,1e-05,1.74078]
[1779718306984,50.16,77415.07,1.6,-0.0097,1e-05,1.74078]
[1779718307401,50.16,77414.99,1.6,-0.0097,1e-05,1.74087]
[1779718307409,50.16,77414.99,1.6,-0.0097,1e-05,1.74087]
[1779718307851,50.16,77414.99,1.6,-0.0097,1e-05,1.74087]
[1779718307859,50.16,77414.99,1.6,-0.0097,1e-05,1.74087]
[1779718308297,50.16,77414.84,1.6,-0.0097,1e-05,1.74104]
[1779718308304,50.16,77414.84,1.6,-0.0097,1e-05,1.74104]
[1779718308739,50.16,77414.84,1.6,-0.0097,1e-05,1.74104]
[1779718308747,50.16,77414.84,1.6,-0.0097,1e-05,1.74104]
[1779718309175,50.16,77414.84,1.6,-0.0097,1e-05,1.74104]
[1779718309182,50.16,77414.84,1.6,-0.0097,1e-05,1.74104]
[1779718309587,50.16,77411.67,1.6,-0.00972,1e-05,1.7448]
[1779718309595,50.16,77411.67,1.6,-0.00972,1e-05,1.7448]
[1779718310011,50.16,77411.67,1.6,-0.00972,1e-05,1.7448]
[1779718310020,50.16,77411.67,1.6,-0.00972,1e-05,1.7448]
[1779718310422,50.16,77410.77,1.6,-0.00973,1e-05,1.74585]
[1779718310430,50.16,77410.77,1.6,-0.00973,1e-05,1.74585]
[1779718310874,50.16,77410.77,1.6,-0.00973,1e-05,1.74585]
[1779718310882,50.16,77410.77,1.6,-0.00973,1e-05,1.74585]
[1779718311384,50.16,77410.82,1.6,-0.00973,1e-05,1.74578]
[1779718311392,50.16,77410.82,1.6,-0.00973,1e-05,1.74578]
[1779718311845,50.16,77410.82,1.6,-0.00973,1e-05,1.74578]
[1779718311853,50.16,77410.82,1.6,-0.00973,1e-05,1.74578]
[1779718312289,50.16,77410.77,1.6,-0.00973,1e-05,1.74582]
[1779718312297,50.16,77410.77,1.6,-0.00973,1e-05,1.74582]
[1779718312743,50.16,77410.77,1.6,-0.00973,1e-05,1.74582]
[1779718312751,50.16,77410.77,1.6,-0.00973,1e-05,1.74582]
[1779718313151,50.16,77410.77,1.6,-0.00973,1e-05,1.74582]
[1779718313159,50.16,77410.77,1.6,-0.00973,1e-05,1.74582]
[1779718313588,50.16,77407.41,1.6,-0.00976,1e-05,1.7498]
[1779718313596,50.16,77407.41,1.6,-0.00976,1e-05,1.7498]
[1779718314036,50.16,77407.41,1.6,-0.00976,1e-05,1.7498]
[1779718314043,50.16,77407.41,1.6,-0.00976,1e-05,1.7498]
[1779718314479,50.16,77406.74,1.6,-0.00976,1e-05,1.75058]
[1779718314487,50.16,77406.74,1.6,-0.00976,1e-05,1.75058]
[1779718314887,50.16,77406.74,1.6,-0.00976,1e-05,1.75058]
[1779718314896,50.16,77406.74,1.6,-0.00976,1e-05,1.75058]
[1779718315334,50.16,77406.4,1.6,-0.00976,1e-05,1.75096]
[1779718315341,50.16,77406.4,1.6,-0.00976,1e-05,1.75096]
[1779718315777,50.16,77406.4,1.6,-0.00976,1e-05,1.75096]
[1779718315785,50.16,77406.4,1.6,-0.00976,1e-05,1.75096]
[1779718316196,50.16,77406.4,1.6,-0.00976,1e-05,1.75096]
[1779718316204,50.16,77406.4,1.6,-0.00976,1e-05,1.75096]
[1779718316644,50.16,77406.2,1.6,-0.00976,1e-05,1.75117]
[1779718316651,50.16,77406.2,1.6,-0.00976,1e-05,1.75117]
[1779718317084,50.16,77406.2,1.6,-0.00976,1e-05,1.75117]
[1779718317091,50.16,77406.2,1.6,-0.00976,1e-05,1.75117]
[1779718317504,50.16,77403.17,1.6,-0.00979,1e-05,1.75476]
[1779718317511,50.16,77403.17,1.6,-0.00979,1e-05,1.75476]
[1779718317968,50.16,77403.17,1.6,-0.00979,1e-05,1.75476]
[1779718317975,50.16,77403.17,1.6,-0.00979,1e-05,1.75476]
[1779718318414,50.16,77402.76,1.6,-0.00979,1e-05,1.75522]
[1779718318422,50.16,77402.76,1.6,-0.00979,1e-05,1.75522]
[1779718318860,50.16,77402.76,1.6,-0.00979,1e-05,1.75522]
[1779718318868,50.16,77402.76,1.6,-0.00979,1e-05,1.75522]
[1779718319319,50.16,77403.21,1.6,-0.00979,1e-05,1.75464]
[1779718319327,50.16,77403.21,1.6,-0.00979,1e-05,1.75464]
[1779718319751,50.16,77403.21,1.6,-0.00979,1e-05,1.75464]
[1779718319758,50.16,77403.21,1.6,-0.00979,1e-05,1.75464]
[1779718320238,50.16,77403.21,1.6,-0.00979,1e-05,1.75464]
[1779718320247,50.16,77403.21,1.6,-0.00979,1e-05,1.75464]
[1779718320687,50.16,77403.68,1.6,-0.00978,1e-05,1.75405]
[1779718320695,50.16,77403.68,1.6,-0.00978,1e-05,1.75405]
[1779718321131,50.16,77403.68,1.6,-0.00978,1e-05,1.75405]
[1779718321139,50.16,77403.68,1.6,-0.00978,1e-05,1.75405]
[1779718321579,50.16,77403.75,1.6,-0.00978,1e-05,1.75393]
[1779718321587,50.16,77403.75,1.6,-0.00978,1e-05,1.75393]
[1779718321996,50.16,77403.75,1.6,-0.00978,1e-05,1.75393]
[1779718322007,50.16,77403.75,1.6,-0.00978,1e-05,1.75393]
[1779718322409,50.16,77403.3,1.6,-0.00979,1e-05,1.75444]
[1779718322417,50.16,77403.3,1.6,-0.00979,1e-05,1.75444]
[1779718322865,50.16,77403.3,1.6,-0.00979,1e-05,1.75444]
[1779718322874,50.16,77403.3,1.6,-0.00979,1e-05,1.75444]
[1779718323287,50.16,77403.3,1.6,-0.00979,1e-05,1.75441]
[1779718323295,50.16,77403.3,1.6,-0.00979,1e-05,1.75441]
[1779718323731,50.16,77403.3,1.6,-0.00979,1e-05,1.75441]
[1779718323739,50.16,77403.3,1.6,-0.00979,1e-05,1.75441]
[1779718324142,50.16,77403.3,1.6,-0.00979,1e-05,1.75441]
[1779718324149,50.16,77403.3,1.6,-0.00979,1e-05,1.75441]
[1779718324568,50.16,77411.06,1.6,-0.00973,1e-05,1.74513]
[1779718324575,50.16,77411.06,1.6,-0.00973,1e-05,1.74513]
[1779718325032,50.16,77411.06,1.6,-0.00973,1e-05,1.74513]
[1779718325039,50.16,77411.06,1.6,-0.00973,1e-05,1.74513]
[1779718325459,50.16,77411.93,1.6,-0.00972,1e-05,1.74408]
[1779718325468,50.16,77411.93,1.6,-0.00972,1e-05,1.74408]
[1779718325898,50.16,77411.93,1.6,-0.00972,1e-05,1.74408]
[1779718325906,50.16,77411.93,1.6,-0.00972,1e-05,1.74408]
[1779718326358,50.16,77412.33,1.6,-0.00972,1e-05,1.74359]
[1779718326365,50.16,77412.33,1.6,-0.00972,1e-05,1.74359]
[1779718326781,50.16,77412.33,1.6,-0.00972,1e-05,1.74359]
[1779718326788,50.16,77412.33,1.6,-0.00972,1e-05,1.74359]
[1779718327254,50.16,77412.33,1.6,-0.00972,1e-05,1.74359]
[1779718327262,50.16,77412.33,1.6,-0.00972,1e-05,1.74359]
[1779718327685,50.16,77412.3,1.6,-0.00972,1e-05,1.74362]
[1779718334548,50.16,77413.66,1.6,-0.0097,1e-05,1.74193]
[1779718336822,50.16,77413.96,1.6,-0.0097,1e-05,1.74157]
[1779718337256,50.16,77413.96,1.6,-0.0097,1e-05,1.74157]
[1779718337264,50.16,77413.96,1.6,-0.0097,1e-05,1.74157]
[1779718337692,50.16,77414.61,1.6,-0.0097,1e-05,1.74079]
[1779718337699,50.16,77414.61,1.6,-0.0097,1e-05,1.74079]
[1779718338126,50.16,77414.61,1.6,-0.0097,1e-05,1.74079]
[1779718338134,50.16,77414.61,1.6,-0.0097,1e-05,1.74079]
[1779718338588,50.16,77413.41,1.6,-0.00971,1e-05,1.74221]
[1779718338603,50.16,77413.41,1.6,-0.00971,1e-05,1.74221]
[1779718339043,50.16,77413.41,1.6,-0.00971,1e-05,1.74221]
[1779718339051,50.16,77413.41,1.6,-0.00971,1e-05,1.74221]
[1779718339459,50.16,77413.38,1.6,-0.00971,1e-05,1.74224]
[1779718339467,50.16,77413.38,1.6,-0.00971,1e-05,1.74224]
[1779718339871,50.16,77413.38,1.6,-0.00971,1e-05,1.74224]
[1779718339878,50.16,77413.38,1.6,-0.00971,1e-05,1.74224]
[1779718340318,50.16,77413.38,1.6,-0.00971,1e-05,1.74223]
[1779718340326,50.16,77413.38,1.6,-0.00971,1e-05,1.74223]
[1779718340776,50.16,77413.38,1.6,-0.00971,1e-05,1.74223]
[1779718340784,50.16,77413.38,1.6,-0.00971,1e-05,1.74223]
[1779718341225,50.16,77413.38,1.6,-0.00971,1e-05,1.74223]
[1779718341236,50.16,77413.38,1.6,-0.00971,1e-05,1.74223]
[1779718341656,50.16,77412.58,1.6,-0.00971,1e-05,1.74318]
[1779718341665,50.16,77412.58,1.6,-0.00971,1e-05,1.74318]
[1779718342090,50.16,77412.58,1.6,-0.00971,1e-05,1.74318]
[1779718342097,50.16,77412.58,1.6,-0.00971,1e-05,1.74318]
[1779718342538,50.16,77412.03,1.6,-0.00972,1e-05,1.74382]
[1779718342547,50.16,77412.03,1.6,-0.00972,1e-05,1.74382]
[1779718342989,50.16,77412.03,1.6,-0.00972,1e-05,1.74382]
[1779718342997,50.16,77412.03,1.6,-0.00972,1e-05,1.74382]
[1779718343410,50.16,77412.03,1.6,-0.00972,1e-05,1.74381]
[1779718343417,50.16,77412.03,1.6,-0.00972,1e-05,1.74381]
[1779718343818,50.16,77412.03,1.6,-0.00972,1e-05,1.74381]
[1779718343825,50.16,77412.03,1.6,-0.00972,1e-05,1.74381]
[1779718344252,50.16,77412.03,1.6,-0.00972,1e-05,1.74381]
[1779718344259,50.16,77412.03,1.6,-0.00972,1e-05,1.74381]
[1779718344679,50.16,77412.03,1.6,-0.00972,1e-05,1.7438]
[1779718344687,50.16,77412.03,1.6,-0.00972,1e-05,1.7438]
[1779718345092,50.16,77412.03,1.6,-0.00972,1e-05,1.7438]
[1779718345099,50.16,77412.03,1.6,-0.00972,1e-05,1.7438]
[1779718345537,50.16,77412.03,1.6,-0.00972,1e-05,1.74379]
[1779718345544,50.16,77412.03,1.6,-0.00972,1e-05,1.74379]
[1779718345954,50.16,77412.03,1.6,-0.00972,1e-05,1.74379]
[1779718345962,50.16,77412.03,1.6,-0.00972,1e-05,1.74379]
[1779718346362,50.16,77412.03,1.6,-0.00972,1e-05,1.74378]
[1779718346369,50.16,77412.03,1.6,-0.00972,1e-05,1.74378]
[1779718346779,50.16,77412.03,1.6,-0.00972,1e-05,1.74378]
[1779718346786,50.16,77412.03,1.6,-0.00972,1e-05,1.74378]
[1779718347200,50.16,77412.03,1.6,-0.00972,1e-05,1.74378]
[1779718347208,50.16,77412.03,1.6,-0.00972,1e-05,1.74378]
[1779718347687,50.16,77412.28,1.6,-0.00971,1e-05,1.74347]
[1779718347694,50.16,77412.28,1.6,-0.00971,1e-05,1.74347]
[1779718348148,50.16,77412.28,1.6,-0.00971,1e-05,1.74347]
[1779718348155,50.16,77412.28,1.6,-0.00971,1e-05,1.74347]
[1779718348593,50.16,77412.28,1.6,-0.00971,1e-05,1.74347]
[1779718348601,50.16,77412.28,1.6,-0.00971,1e-05,1.74347]
[1779718349051,50.16,77412.28,1.6,-0.00971,1e-05,1.74347]
[1779718349058,50.16,77412.28,1.6,-0.00971,1e-05,1.74347]
[1779718349504,50.16,77412.14,1.6,-0.00972,1e-05,1.74362]
[1779718349512,50.16,77412.14,1.6,-0.00972,1e-05,1.74362]
[1779718349922,50.16,77412.14,1.6,-0.00972,1e-05,1.74362]
[1779718349930,50.16,77412.14,1.6,-0.00972,1e-05,1.74362]
[1779718350360,50.16,77412.07,1.6,-0.00972,1e-05,1.7437]
[1779718350368,50.16,77412.07,1.6,-0.00972,1e-05,1.7437]
[1779718350790,50.16,77412.07,1.6,-0.00972,1e-05,1.7437]
[1779718350799,50.16,77412.07,1.6,-0.00972,1e-05,1.7437]
[1779718350960,50.16,77412.07,1.6,-0.00972,1e-05,1.7437]
[1779718351301,50.15,77412.14,1.6,-0.00971,1e-05,1.7422]
[1779718351312,50.15,77412.14,1.6,-0.00971,1e-05,1.7422]
[1779718351361,50.15,77412.14,1.6,-0.00971,1e-05,1.7422]
[1779718351751,50.15,77412.14,1.6,-0.00971,1e-05,1.7422]
[1779718351759,50.15,77412.14,1.6,-0.00971,1e-05,1.7422]
[1779718352203,50.15,77412.14,1.6,-0.00971,1e-05,1.7422]
[1779718352210,50.15,77412.14,1.6,-0.00971,1e-05,1.7422]
[1779718352696,50.16,77412.13,1.6,-0.00971,1e-05,1.74275]
[1779718352703,50.16,77412.13,1.6,-0.00971,1e-05,1.74275]
[1779718353131,50.16,77412.13,1.6,-0.00971,1e-05,1.74275]
[1779718353139,50.16,77412.13,1.6,-0.00971,1e-05,1.74275]
[1779718353575,50.16,77412.09,1.6,-0.00971,1e-05,1.74279]
[1779718353583,50.16,77412.09,1.6,-0.00971,1e-05,1.74279]
[1779718354024,50.16,77412.09,1.6,-0.00971,1e-05,1.74279]
[1779718354032,50.16,77412.09,1.6,-0.00971,1e-05,1.74279]
[1779718354450,50.16,77412.09,1.6,-0.00971,1e-05,1.74279]
[1779718354458,50.16,77412.09,1.6,-0.00971,1e-05,1.74279]
[1779718354898,50.16,77412.09,1.6,-0.00971,1e-05,1.74279]
[1779718354906,50.16,77412.09,1.6,-0.00971,1e-05,1.74279]
[1779718355351,50.16,77412.09,1.6,-0.00971,1e-05,1.74278]
[1779718355359,50.16,77412.09,1.6,-0.00971,1e-05,1.74278]
[1779718355772,50.16,77412.09,1.6,-0.00971,1e-05,1.74278]
[1779718355779,50.16,77412.09,1.6,-0.00971,1e-05,1.74278]
[1779718356235,50.16,77412.09,1.6,-0.00971,1e-05,1.74278]
[1779718356243,50.16,77412.09,1.6,-0.00971,1e-05,1.74278]
[1779718356676,50.16,77412.09,1.6,-0.00971,1e-05,1.74277]
[1779718356684,50.16,77412.09,1.6,-0.00971,1e-05,1.74277]
[1779718357131,50.16,77412.09,1.6,-0.00971,1e-05,1.74277]
[1779718357138,50.16,77412.09,1.6,-0.00971,1e-05,1.74277]
[1779718357557,50.16,77412.41,1.6,-0.00971,1e-05,1.74239]
[1779718357564,50.16,77412.41,1.6,-0.00971,1e-05,1.74239]
[1779718358009,50.16,77412.41,1.6,-0.00971,1e-05,1.74239]
[1779718358016,50.16,77412.41,1.6,-0.00971,1e-05,1.74239]
[1779718358437,50.16,77412.41,1.6,-0.00971,1e-05,1.74238]
[1779718358444,50.16,77412.41,1.6,-0.00971,1e-05,1.74238]
[1779718358855,50.16,77412.41,1.6,-0.00971,1e-05,1.74238]
[1779718366772,50.16,77412.16,1.6,-0.00971,1e-05,1.74262]
[1779718368071,50.16,77412.16,1.6,-0.00971,1e-05,1.74262]
[1779718368474,50.16,77412.16,1.6,-0.00971,1e-05,1.74262]
[1779718368482,50.16,77412.16,1.6,-0.00971,1e-05,1.74262]
[1779718368969,50.16,77412.16,1.6,-0.00971,1e-05,1.74262]
[1779718368977,50.16,77412.16,1.6,-0.00971,1e-05,1.74262]
[1779718369409,50.16,77412.16,1.6,-0.00971,1e-05,1.74261]
[1779718369418,50.16,77412.16,1.6,-0.00971,1e-05,1.74261]
[1779718369848,50.16,77412.16,1.6,-0.00971,1e-05,1.74261]
[1779718369856,50.16,77412.16,1.6,-0.00971,1e-05,1.74261]
[1779718370307,50.16,77412.16,1.6,-0.00971,1e-05,1.74261]
[1779718370316,50.16,77412.16,1.6,-0.00971,1e-05,1.74261]
[1779718370742,50.16,77412.16,1.6,-0.00971,1e-05,1.74261]
[1779718370749,50.16,77412.16,1.6,-0.00971,1e-05,1.74261]
[1779718371184,50.16,77412.16,1.6,-0.00971,1e-05,1.74261]
[1779718371194,50.16,77412.16,1.6,-0.00971,1e-05,1.74261]
[1779718371603,50.16,77412.16,1.6,-0.00971,1e-05,1.7426]
[1779718371610,50.16,77412.16,1.6,-0.00971,1e-05,1.7426]
[1779718372037,50.16,77412.16,1.6,-0.00971,1e-05,1.7426]
[1779718372044,50.16,77412.16,1.6,-0.00971,1e-05,1.7426]
[1779718372491,50.16,77412.18,1.6,-0.00971,1e-05,1.74257]
[1779718372504,50.16,77412.18,1.6,-0.00971,1e-05,1.74257]
[1779718372924,50.16,77412.18,1.6,-0.00971,1e-05,1.74257]
[1779718372931,50.16,77412.18,1.6,-0.00971,1e-05,1.74257]
[1779718373390,50.16,77412.18,1.6,-0.00971,1e-05,1.74257]
[1779718373398,50.16,77412.18,1.6,-0.00971,1e-05,1.74257]
[1779718373848,50.16,77412.18,1.6,-0.00971,1e-05,1.74257]
[1779718373855,50.16,77412.18,1.6,-0.00971,1e-05,1.74257]
[1779718374283,50.16,77412.18,1.6,-0.00971,1e-05,1.74257]
[1779718374291,50.16,77412.18,1.6,-0.00971,1e-05,1.74257]
[1779718374730,50.16,77412.36,1.6,-0.00971,1e-05,1.74235]
[1779718374737,50.16,77412.36,1.6,-0.00971,1e-05,1.74235]
[1779718375197,50.16,77412.36,1.6,-0.00971,1e-05,1.74235]
[1779718375205,50.16,77412.36,1.6,-0.00971,1e-05,1.74235]
[1779718375628,50.16,77412.18,1.6,-0.00971,1e-05,1.74255]
[1779718375637,50.16,77412.18,1.6,-0.00971,1e-05,1.74255]
[1779718376049,50.16,77412.18,1.6,-0.00971,1e-05,1.74255]
[1779718376056,50.16,77412.18,1.6,-0.00971,1e-05,1.74255]
[1779718376498,50.16,77412.18,1.6,-0.00971,1e-05,1.74255]
[1779718376505,50.16,77412.18,1.6,-0.00971,1e-05,1.74255]
[1779718376998,50.16,77412.18,1.6,-0.00971,1e-05,1.74255]
[1779718377009,50.16,77412.18,1.6,-0.00971,1e-05,1.74255]
[1779718377411,50.16,77412.31,1.6,-0.00971,1e-05,1.74239]
[1779718377419,50.16,77412.31,1.6,-0.00971,1e-05,1.74239]
[1779718377825,50.16,77412.31,1.6,-0.00971,1e-05,1.74239]
[1779718377833,50.16,77412.31,1.6,-0.00971,1e-05,1.74239]
[1779718378257,50.16,77412.31,1.6,-0.00971,1e-05,1.74239]
[1779718378266,50.16,77412.31,1.6,-0.00971,1e-05,1.74239]
[1779718378695,50.16,77412.33,1.6,-0.00971,1e-05,1.74236]
[1779718378703,50.16,77412.33,1.6,-0.00971,1e-05,1.74236]
[1779718379132,50.16,77412.33,1.6,-0.00971,1e-05,1.74236]
[1779718379139,50.16,77412.33,1.6,-0.00971,1e-05,1.74236]
[1779718379611,50.16,77412.42,1.6,-0.00971,1e-05,1.74225]
[1779718379619,50.16,77412.42,1.6,-0.00971,1e-05,1.74225]
[1779718380024,50.16,77412.42,1.6,-0.00971,1e-05,1.74225]
[1779718380031,50.16,77412.42,1.6,-0.00971,1e-05,1.74225]
[1779718380459,50.16,77412.46,1.6,-0.00971,1e-05,1.74219]
[1779718380466,50.16,77412.46,1.6,-0.00971,1e-05,1.74219]
[1779718380875,50.16,77412.46,1.6,-0.00971,1e-05,1.74219]
[1779718380882,50.16,77412.46,1.6,-0.00971,1e-05,1.74219]
[1779718381294,50.16,77412.46,1.6,-0.00971,1e-05,1.74219]
[1779718381302,50.16,77412.46,1.6,-0.00971,1e-05,1.74219]
[1779718381723,50.16,77411.25,1.6,-0.00972,1e-05,1.74363]
[1779718381731,50.16,77411.25,1.6,-0.00972,1e-05,1.74363]
[1779718382163,50.16,77411.25,1.6,-0.00972,1e-05,1.74363]
[1779718382171,50.16,77411.25,1.6,-0.00972,1e-05,1.74363]
[1779718382625,50.16,77410.32,1.6,-0.00972,1e-05,1.74473]
[1779718382633,50.16,77410.32,1.6,-0.00972,1e-05,1.74473]
[1779718383036,50.16,77410.32,1.6,-0.00972,1e-05,1.74473]
[1779718383048,50.16,77410.32,1.6,-0.00972,1e-05,1.74473]
[1779718383485,50.16,77410.5,1.6,-0.00972,1e-05,1.7445]
[1779718383492,50.16,77410.5,1.6,-0.00972,1e-05,1.7445]
[1779718383914,50.16,77410.5,1.6,-0.00972,1e-05,1.7445]
[1779718383922,50.16,77410.5,1.6,-0.00972,1e-05,1.7445]
[1779718384409,50.16,77410.5,1.6,-0.00972,1e-05,1.74449]
[1779718384416,50.16,77410.5,1.6,-0.00972,1e-05,1.74449]
[1779718384867,50.16,77410.5,1.6,-0.00972,1e-05,1.74449]
[1779718384874,50.16,77410.5,1.6,-0.00972,1e-05,1.74449]
[1779718385281,50.16,77410.5,1.6,-0.00972,1e-05,1.74449]
[1779718385289,50.16,77410.5,1.6,-0.00972,1e-05,1.74449]
[1779718385729,50.16,77410.49,1.6,-0.00972,1e-05,1.7445]
[1779718385736,50.16,77410.49,1.6,-0.00972,1e-05,1.7445]
[1779718386194,50.16,77410.49,1.6,-0.00972,1e-05,1.7445]
[1779718386202,50.16,77410.49,1.6,-0.00972,1e-05,1.7445]
[1779718386606,50.16,77410.49,1.6,-0.00972,1e-05,1.74449]
[1779718386614,50.16,77410.49,1.6,-0.00972,1e-05,1.74449]
[1779718387046,50.16,77410.49,1.6,-0.00972,1e-05,1.74449]
[1779718387054,50.16,77410.49,1.6,-0.00972,1e-05,1.74449]
[1779718387454,50.16,77410.84,1.6,-0.00972,1e-05,1.74406]
[1779718387463,50.16,77410.84,1.6,-0.00972,1e-05,1.74406]
[1779718387894,50.16,77410.84,1.6,-0.00972,1e-05,1.74406]
[1779718387903,50.16,77410.84,1.6,-0.00972,1e-05,1.74406]
[1779718388339,50.16,77410.84,1.6,-0.00972,1e-05,1.74405]
[1779718388347,50.16,77410.84,1.6,-0.00972,1e-05,1.74405]
[1779718388774,50.16,77410.84,1.6,-0.00972,1e-05,1.74405]
[1779718388781,50.16,77410.84,1.6,-0.00972,1e-05,1.74405]
[1779718389232,50.16,77410.84,1.6,-0.00972,1e-05,1.74405]
[1779718389240,50.16,77410.84,1.6,-0.00972,1e-05,1.74405]
[1779718389690,50.16,77411.05,1.6,-0.00972,1e-05,1.74379]
[1779718389698,50.16,77411.05,1.6,-0.00972,1e-05,1.74379]
[1779718390096,50.16,77411.05,1.6,-0.00972,1e-05,1.74379]
[1779718395976,50.16,77403.48,1.6,-0.00978,1e-05,1.75275]
[1779718399426,50.16,77403.02,1.6,-0.00978,1e-05,1.75322]
[1779718399870,50.16,77403.02,1.6,-0.00978,1e-05,1.75322]
[1779718399878,50.16,77403.02,1.6,-0.00978,1e-05,1.75322]
[1779718400306,50.16,77403.02,1.6,-0.00978,1e-05,1.75322]
[1779718400315,50.16,77403.02,1.6,-0.00978,1e-05,1.75322]
[1779718400730,50.16,77402.91,1.6,-0.00978,1e-05,1.75333]
[1779718400737,50.16,77402.91,1.6,-0.00978,1e-05,1.75333]
[1779718401162,50.16,77402.91,1.6,-0.00978,1e-05,1.75333]
[1779718401169,50.16,77402.91,1.6,-0.00978,1e-05,1.75333]
[1779718401607,50.16,77402.55,1.6,-0.00978,1e-05,1.75373]
[1779718401614,50.16,77402.55,1.6,-0.00978,1e-05,1.75373]
[1779718402039,50.16,77402.55,1.6,-0.00978,1e-05,1.75373]
[1779718402047,50.16,77402.55,1.6,-0.00978,1e-05,1.75373]
[1779718402504,50.16,77402.51,1.6,-0.00978,1e-05,1.75375]
[1779718402511,50.16,77402.51,1.6,-0.00978,1e-05,1.75375]
[1779718402914,50.16,77402.51,1.6,-0.00978,1e-05,1.75375]
[1779718402923,50.16,77402.51,1.6,-0.00978,1e-05,1.75375]
[1779718403330,50.16,77402.51,1.6,-0.00978,1e-05,1.75375]
[1779718403338,50.16,77402.51,1.6,-0.00978,1e-05,1.75375]
[1779718403768,50.16,77402.51,1.6,-0.00978,1e-05,1.75373]
[1779718403775,50.16,77402.51,1.6,-0.00978,1e-05,1.75373]
[1779718404193,50.16,77402.51,1.6,-0.00978,1e-05,1.75373]
[1779718404201,50.16,77402.51,1.6,-0.00978,1e-05,1.75373]
[1779718404705,50.16,77402.34,1.6,-0.00978,1e-05,1.75391]
[1779718404713,50.16,77402.34,1.6,-0.00978,1e-05,1.75391]
[1779718405159,50.16,77402.34,1.6,-0.00978,1e-05,1.75391]
[1779718405166,50.16,77402.34,1.6,-0.00978,1e-05,1.75391]
[1779718405608,50.16,77402.4,1.6,-0.00978,1e-05,1.75381]
[1779718405616,50.16,77402.4,1.6,-0.00978,1e-05,1.75381]
[1779718406038,50.16,77402.4,1.6,-0.00978,1e-05,1.75381]
[1779718406047,50.16,77402.4,1.6,-0.00978,1e-05,1.75381]
[1779718406475,50.15,77402.42,1.6,-0.00978,1e-05,1.75376]
[1779718406483,50.15,77402.42,1.6,-0.00978,1e-05,1.75376]
[1779718406938,50.15,77402.42,1.6,-0.00978,1e-05,1.75376]
[1779718406945,50.15,77402.42,1.6,-0.00978,1e-05,1.75376]
[1779718407363,50.15,77402.42,1.6,-0.00978,1e-05,1.75373]
[1779718407371,50.15,77402.42,1.6,-0.00978,1e-05,1.75373]
[1779718407785,50.15,77402.42,1.6,-0.00978,1e-05,1.75373]
[1779718407793,50.15,77402.42,1.6,-0.00978,1e-05,1.75373]
[1779718408225,50.15,77402.42,1.6,-0.00978,1e-05,1.75373]
[1779718408233,50.15,77402.42,1.6,-0.00978,1e-05,1.75373]
[1779718408670,50.15,77402.42,1.6,-0.00978,1e-05,1.75371]
[1779718408678,50.15,77402.42,1.6,-0.00978,1e-05,1.75371]
[1779718409122,50.15,77402.42,1.6,-0.00978,1e-05,1.75371]
[1779718409129,50.15,77402.42,1.6,-0.00978,1e-05,1.75371]
[1779718409550,50.15,77400.72,1.6,-0.0098,1e-05,1.75571]
[1779718409560,50.15,77400.72,1.6,-0.0098,1e-05,1.75571]
[1779718409980,50.15,77400.72,1.6,-0.0098,1e-05,1.75571]
[1779718409989,50.15,77400.72,1.6,-0.0098,1e-05,1.75571]
[1779718410421,50.15,77397.73,1.6,-0.00982,1e-05,1.75926]
[1779718410428,50.15,77397.73,1.6,-0.00982,1e-05,1.75926]
[1779718410875,50.15,77397.73,1.6,-0.00982,1e-05,1.75926]
[1779718410882,50.15,77397.73,1.6,-0.00982,1e-05,1.75926]
[1779718411312,50.15,77397.73,1.6,-0.00982,1e-05,1.75926]
[1779718411319,50.15,77397.73,1.6,-0.00982,1e-05,1.75926]
[1779718411724,50.15,77397.93,1.6,-0.00981,1e-05,1.75757]
[1779718411731,50.15,77397.93,1.6,-0.00981,1e-05,1.75757]
[1779718412178,50.15,77397.93,1.6,-0.00981,1e-05,1.75757]
[1779718412185,50.15,77397.93,1.6,-0.00981,1e-05,1.75757]
[1779718412612,50.15,77397.08,1.6,-0.00982,1e-05,1.75855]
[1779718412619,50.15,77397.08,1.6,-0.00982,1e-05,1.75855]
[1779718413070,50.15,77397.08,1.6,-0.00982,1e-05,1.75855]
[1779718413077,50.15,77397.08,1.6,-0.00982,1e-05,1.75855]
[1779718413518,50.15,77398.33,1.6,-0.00981,1e-05,1.75702]
[1779718413525,50.15,77398.33,1.6,-0.00981,1e-05,1.75702]
[1779718414014,50.15,77398.33,1.6,-0.00981,1e-05,1.75702]
[1779718414021,50.15,77398.33,1.6,-0.00981,1e-05,1.75702]
[1779718414446,50.15,77397.81,1.6,-0.00981,1e-05,1.75761]
[1779718414453,50.15,77397.81,1.6,-0.00981,1e-05,1.75761]
[1779718414870,50.15,77397.81,1.6,-0.00981,1e-05,1.75761]
[1779718414878,50.15,77397.81,1.6,-0.00981,1e-05,1.75761]
[1779718415296,50.15,77397.81,1.6,-0.00981,1e-05,1.75761]
[1779718415304,50.15,77397.81,1.6,-0.00981,1e-05,1.75761]
[1779718415750,50.15,77399.07,1.6,-0.0098,1e-05,1.75607]
[1779718415757,50.15,77399.07,1.6,-0.0098,1e-05,1.75607]
[1779718416200,50.15,77399.07,1.6,-0.0098,1e-05,1.75607]
[1779718416208,50.15,77399.07,1.6,-0.0098,1e-05,1.75607]
[1779718416678,50.15,77404.5,1.6,-0.00976,1e-05,1.74956]
[1779718416685,50.15,77404.5,1.6,-0.00976,1e-05,1.74956]
[1779718417091,50.15,77404.5,1.6,-0.00976,1e-05,1.74956]
[1779718417098,50.15,77404.5,1.6,-0.00976,1e-05,1.74956]
[1779718417567,50.15,77405.13,1.6,-0.00975,1e-05,1.74879]
[1779718417574,50.15,77405.13,1.6,-0.00975,1e-05,1.74879]
[1779718418036,50.15,77405.13,1.6,-0.00975,1e-05,1.74879]
[1779718418043,50.15,77405.13,1.6,-0.00975,1e-05,1.74879]
[1779718418506,50.15,77405.31,1.6,-0.00975,1e-05,1.74856]
[1779718418513,50.15,77405.31,1.6,-0.00975,1e-05,1.74856]
[1779718418925,50.15,77405.31,1.6,-0.00975,1e-05,1.74856]
[1779718418931,50.15,77405.31,1.6,-0.00975,1e-05,1.74856]
[1779718419410,50.15,77404.13,1.6,-0.00976,1e-05,1.74995]
[1779718419418,50.15,77404.13,1.6,-0.00976,1e-05,1.74995]
[1779718419866,50.15,77404.13,1.6,-0.00976,1e-05,1.74995]
[1779718419873,50.15,77404.13,1.6,-0.00976,1e-05,1.74995]
[1779718420291,50.15,77404.13,1.6,-0.00976,1e-05,1.74995]
[1779718420299,50.15,77404.13,1.6,-0.00976,1e-05,1.74995]
[1779718420729,50.15,77404.13,1.6,-0.00976,1e-05,1.74994]
[1779718420736,50.15,77404.13,1.6,-0.00976,1e-05,1.74994]
[1779718421159,50.15,77404.13,1.6,-0.00976,1e-05,1.74994]
[1779718421167,50.15,77404.13,1.6,-0.00976,1e-05,1.74994]
[1779718421454,50.15,77404.13,1.6,-0.00976,1e-05,1.74992]
[1779718430681,50.15,77404.44,1.6,-0.00976,1e-05,1.74946]
[1779718431125,50.15,77404.44,1.6,-0.00976,1e-05,1.74946]
[1779718431133,50.15,77404.44,1.6,-0.00976,1e-05,1.74946]
[1779718431568,50.15,77404.39,1.6,-0.00976,1e-05,1.74944]
[1779718431577,50.15,77404.39,1.6,-0.00976,1e-05,1.74944]
[1779718432029,50.15,77404.39,1.6,-0.00976,1e-05,1.74944]
[1779718432038,50.15,77404.39,1.6,-0.00976,1e-05,1.74944]
[1779718432462,50.15,77404.36,1.6,-0.00976,1e-05,1.74946]
[1779718432470,50.15,77404.36,1.6,-0.00976,1e-05,1.74946]
[1779718432936,50.15,77404.36,1.6,-0.00976,1e-05,1.74946]
[1779718432944,50.15,77404.36,1.6,-0.00976,1e-05,1.74946]
[1779718433377,50.15,77404.36,1.6,-0.00976,1e-05,1.74944]
[1779718433385,50.15,77404.36,1.6,-0.00976,1e-05,1.74944]
[1779718433817,50.15,77404.36,1.6,-0.00976,1e-05,1.74944]
[1779718433824,50.15,77404.36,1.6,-0.00976,1e-05,1.74944]
[1779718434241,50.15,77404.36,1.6,-0.00976,1e-05,1.74944]
[1779718434249,50.15,77404.36,1.6,-0.00976,1e-05,1.74944]
[1779718434745,50.15,77404.36,1.6,-0.00976,1e-05,1.74942]
[1779718434752,50.15,77404.36,1.6,-0.00976,1e-05,1.74942]
[1779718435219,50.15,77404.36,1.6,-0.00976,1e-05,1.74942]
[1779718435226,50.15,77404.36,1.6,-0.00976,1e-05,1.74942]
[1779718435647,50.15,77404.36,1.6,-0.00976,1e-05,1.7494]
[1779718435654,50.15,77404.36,1.6,-0.00976,1e-05,1.7494]
[1779718436079,50.15,77404.36,1.6,-0.00976,1e-05,1.7494]
[1779718436088,50.15,77404.36,1.6,-0.00976,1e-05,1.7494]
[1779718436515,50.15,77399.62,1.6,-0.00979,1e-05,1.75504]
[1779718436523,50.15,77399.62,1.6,-0.00979,1e-05,1.75504]
[1779718436962,50.15,77399.62,1.6,-0.00979,1e-05,1.75504]
[1779718436970,50.15,77399.62,1.6,-0.00979,1e-05,1.75504]
[1779718437378,50.15,77399.41,1.6,-0.00979,1e-05,1.75528]
[1779718437385,50.15,77399.41,1.6,-0.00979,1e-05,1.75528]
[1779718437848,50.15,77399.41,1.6,-0.00979,1e-05,1.75528]
[1779718437855,50.15,77399.41,1.6,-0.00979,1e-05,1.75528]
[1779718438281,50.15,77399.41,1.6,-0.00979,1e-05,1.75528]
[1779718438290,50.15,77399.41,1.6,-0.00979,1e-05,1.75528]
[1779718438715,50.15,77400.36,1.6,-0.00979,1e-05,1.75411]
[1779718438723,50.15,77400.36,1.6,-0.00979,1e-05,1.75411]
[1779718439168,50.15,77400.36,1.6,-0.00979,1e-05,1.75411]
[1779718439175,50.15,77400.36,1.6,-0.00979,1e-05,1.75411]
[1779718439588,50.15,77400.34,1.6,-0.00979,1e-05,1.75411]
[1779718439597,50.15,77400.34,1.6,-0.00979,1e-05,1.75411]
[1779718440015,50.15,77400.34,1.6,-0.00979,1e-05,1.75411]
[1779718440028,50.15,77400.34,1.6,-0.00979,1e-05,1.75411]
[1779718440444,50.15,77400.4,1.6,-0.00979,1e-05,1.75401]
[1779718440451,50.15,77400.4,1.6,-0.00979,1e-05,1.75401]
[1779718440863,50.15,77400.4,1.6,-0.00979,1e-05,1.75401]
[1779718440871,50.15,77400.4,1.6,-0.00979,1e-05,1.75401]
[1779718441317,50.15,77400.4,1.6,-0.00979,1e-05,1.75401]
[1779718441325,50.15,77400.4,1.6,-0.00979,1e-05,1.75401]
[1779718441793,50.15,77400.4,1.6,-0.00979,1e-05,1.75399]
[1779718441801,50.15,77400.4,1.6,-0.00979,1e-05,1.75399]
[1779718442212,50.15,77400.4,1.6,-0.00979,1e-05,1.75399]
[1779718442220,50.15,77400.4,1.6,-0.00979,1e-05,1.75399]
[1779718442630,50.15,77400.66,1.6,-0.00978,1e-05,1.75365]
[1779718442639,50.15,77400.66,1.6,-0.00978,1e-05,1.75365]
[1779718443085,50.15,77400.66,1.6,-0.00978,1e-05,1.75365]
[1779718443093,50.15,77400.66,1.6,-0.00978,1e-05,1.75365]
[1779718443557,50.15,77401.05,1.6,-0.00978,1e-05,1.75316]
[1779718443565,50.15,77401.05,1.6,-0.00978,1e-05,1.75316]
[1779718444026,50.15,77401.05,1.6,-0.00978,1e-05,1.75316]
[1779718444034,50.15,77401.05,1.6,-0.00978,1e-05,1.75316]
[1779718444479,50.15,77401.05,1.6,-0.00978,1e-05,1.75313]
[1779718444487,50.15,77401.05,1.6,-0.00978,1e-05,1.75313]
[1779718444971,50.15,77401.05,1.6,-0.00978,1e-05,1.75313]
[1779718444978,50.15,77401.05,1.6,-0.00978,1e-05,1.75313]
[1779718445401,50.15,77401.05,1.6,-0.00978,1e-05,1.75311]
[1779718445409,50.15,77401.05,1.6,-0.00978,1e-05,1.75311]
[1779718445863,50.15,77401.05,1.6,-0.00978,1e-05,1.75311]
[1779718445871,50.15,77401.05,1.6,-0.00978,1e-05,1.75311]
[1779718446289,50.15,77401.05,1.6,-0.00978,1e-05,1.75311]
[1779718446297,50.15,77401.05,1.6,-0.00978,1e-05,1.75311]
[1779718446697,50.15,77401.05,1.6,-0.00978,1e-05,1.75308]
[1779718446709,50.15,77401.05,1.6,-0.00978,1e-05,1.75308]
[1779718447113,50.15,77401.05,1.6,-0.00978,1e-05,1.75308]
[1779718447120,50.15,77401.05,1.6,-0.00978,1e-05,1.75308]
[1779718447567,50.15,77406.87,1.6,-0.00973,1e-05,1.74612]
[1779718447575,50.15,77406.87,1.6,-0.00973,1e-05,1.74612]
[1779718447975,50.15,77406.87,1.6,-0.00973,1e-05,1.74612]
[1779718447982,50.15,77406.87,1.6,-0.00973,1e-05,1.74612]
[1779718448417,50.15,77410.47,1.6,-0.00971,1e-05,1.74182]
[1779718448425,50.15,77410.47,1.6,-0.00971,1e-05,1.74182]
[1779718448868,50.15,77410.47,1.6,-0.00971,1e-05,1.74182]
[1779718448875,50.15,77410.47,1.6,-0.00971,1e-05,1.74182]
[1779718449286,50.15,77410.47,1.6,-0.00971,1e-05,1.74182]
[1779718449293,50.15,77410.47,1.6,-0.00971,1e-05,1.74182]
[1779718449742,50.15,77410.44,1.6,-0.00971,1e-05,1.74184]
[1779718449750,50.15,77410.44,1.6,-0.00971,1e-05,1.74184]
[1779718450170,50.15,77410.44,1.6,-0.00971,1e-05,1.74184]
[1779718450177,50.15,77410.44,1.6,-0.00971,1e-05,1.74184]
[1779718450616,50.15,77410.58,1.6,-0.00971,1e-05,1.74167]
[1779718450623,50.15,77410.58,1.6,-0.00971,1e-05,1.74167]
[1779718451098,50.15,77410.58,1.6,-0.00971,1e-05,1.74167]
[1779718451106,50.15,77410.58,1.6,-0.00971,1e-05,1.74167]
[1779718451543,50.15,77411.12,1.6,-0.0097,1e-05,1.74103]
[1779718451551,50.15,77411.12,1.6,-0.0097,1e-05,1.74103]
[1779718451978,50.15,77411.12,1.6,-0.0097,1e-05,1.74103]
[1779718451985,50.15,77411.12,1.6,-0.0097,1e-05,1.74103]
[1779718452407,50.15,77411.62,1.6,-0.0097,1e-05,1.74043]
[1779718452415,50.15,77411.62,1.6,-0.0097,1e-05,1.74043]
[1779718452714,50.15,77411.62,1.6,-0.0097,1e-05,1.74043]
[1779718458416,50.15,77413.8,1.6,-0.00968,1e-05,1.73784]
[1779718461812,50.15,77414.44,1.6,-0.00968,1e-05,1.73708]
[1779718462239,50.15,77414.44,1.6,-0.00968,1e-05,1.73708]
[1779718462246,50.15,77414.44,1.6,-0.00968,1e-05,1.73708]
[1779718462712,50.15,77414.6,1.6,-0.00967,1e-05,1.73689]
[1779718462724,50.15,77414.6,1.6,-0.00967,1e-05,1.73689]
[1779718463121,50.15,77414.6,1.6,-0.00967,1e-05,1.73689]
[1779718463128,50.15,77414.6,1.6,-0.00967,1e-05,1.73689]
[1779718463567,50.15,77414.54,1.6,-0.00968,1e-05,1.73697]
[1779718463575,50.15,77414.54,1.6,-0.00968,1e-05,1.73697]
[1779718463976,50.15,77414.54,1.6,-0.00968,1e-05,1.73697]
[1779718463984,50.15,77414.54,1.6,-0.00968,1e-05,1.73697]
[1779718464410,50.15,77414.54,1.6,-0.00968,1e-05,1.73697]
[1779718464417,50.15,77414.54,1.6,-0.00968,1e-05,1.73697]
[1779718464871,50.15,77414.54,1.6,-0.00968,1e-05,1.73697]
[1779718464879,50.15,77414.54,1.6,-0.00968,1e-05,1.73697]
[1779718465307,50.15,77414.54,1.6,-0.00968,1e-05,1.73697]
[1779718465316,50.15,77414.54,1.6,-0.00968,1e-05,1.73697]
[1779718465722,50.15,77414.96,1.6,-0.00967,1e-05,1.73648]
[1779718465731,50.15,77414.96,1.6,-0.00967,1e-05,1.73648]
[1779718466139,50.15,77414.96,1.6,-0.00967,1e-05,1.73648]
[1779718466147,50.15,77414.96,1.6,-0.00967,1e-05,1.73648]
[1779718466587,50.15,77414.64,1.6,-0.00967,1e-05,1.73686]
[1779718466597,50.15,77414.64,1.6,-0.00967,1e-05,1.73686]
[1779718467039,50.15,77414.64,1.6,-0.00967,1e-05,1.73686]
[1779718467047,50.15,77414.64,1.6,-0.00967,1e-05,1.73686]
[1779718467467,50.15,77414.72,1.6,-0.00967,1e-05,1.73677]
[1779718467474,50.15,77414.72,1.6,-0.00967,1e-05,1.73677]
[1779718467935,50.15,77414.72,1.6,-0.00967,1e-05,1.73677]
[1779718467942,50.15,77414.72,1.6,-0.00967,1e-05,1.73677]
[1779718468371,50.15,77414.72,1.6,-0.00967,1e-05,1.73677]
[1779718468379,50.15,77414.72,1.6,-0.00967,1e-05,1.73677]
[1779718468799,50.15,77414.62,1.6,-0.00967,1e-05,1.7369]
[1779718468807,50.15,77414.62,1.6,-0.00967,1e-05,1.7369]
[1779718469228,50.15,77414.62,1.6,-0.00967,1e-05,1.7369]
[1779718469235,50.15,77414.62,1.6,-0.00967,1e-05,1.7369]
[1779718469652,50.15,77414.34,1.6,-0.00968,1e-05,1.73723]
[1779718469661,50.15,77414.34,1.6,-0.00968,1e-05,1.73723]
[1779718470091,50.15,77414.34,1.6,-0.00968,1e-05,1.73723]
[1779718470098,50.15,77414.34,1.6,-0.00968,1e-05,1.73723]
[1779718470519,50.15,77414.32,1.6,-0.00968,1e-05,1.73726]
[1779718470528,50.15,77414.32,1.6,-0.00968,1e-05,1.73726]
[1779718470944,50.15,77414.32,1.6,-0.00968,1e-05,1.73726]
[1779718470952,50.15,77414.32,1.6,-0.00968,1e-05,1.73726]
[1779718471378,50.15,77414.32,1.6,-0.00968,1e-05,1.73726]
[1779718471390,50.15,77414.32,1.6,-0.00968,1e-05,1.73726]
[1779718471832,50.15,77412.49,1.6,-0.00968,1e-05,1.73803]
[1779718471840,50.15,77412.49,1.6,-0.00968,1e-05,1.73803]
[1779718472257,50.15,77412.49,1.6,-0.00968,1e-05,1.73803]
[1779718472264,50.15,77412.49,1.6,-0.00968,1e-05,1.73803]
[1779718472692,50.15,77412.93,1.6,-0.00968,1e-05,1.73751]
[1779718472700,50.15,77412.93,1.6,-0.00968,1e-05,1.73751]
[1779718473106,50.15,77412.93,1.6,-0.00968,1e-05,1.73751]
[1779718473114,50.15,77412.93,1.6,-0.00968,1e-05,1.73751]
[1779718473567,50.15,77412.71,1.6,-0.00968,1e-05,1.73777]
[1779718473575,50.15,77412.71,1.6,-0.00968,1e-05,1.73777]
[1779718474019,50.15,77412.71,1.6,-0.00968,1e-05,1.73777]
[1779718474028,50.15,77412.71,1.6,-0.00968,1e-05,1.73777]
[1779718474481,50.15,77407.41,1.6,-0.00972,1e-05,1.74407]
[1779718474489,50.15,77407.41,1.6,-0.00972,1e-05,1.74407]
[1779718474920,50.15,77407.41,1.6,-0.00972,1e-05,1.74407]
[1779718474928,50.15,77407.41,1.6,-0.00972,1e-05,1.74407]
[1779718475382,50.15,77407.41,1.6,-0.00972,1e-05,1.74407]
[1779718475389,50.15,77407.41,1.6,-0.00972,1e-05,1.74407]
[1779718475828,50.15,77407.07,1.6,-0.00973,1e-05,1.74447]
[1779718475836,50.15,77407.07,1.6,-0.00973,1e-05,1.74447]
[1779718476247,50.15,77407.07,1.6,-0.00973,1e-05,1.74447]
[1779718476255,50.15,77407.07,1.6,-0.00973,1e-05,1.74447]
[1779718476678,50.15,77406.8,1.6,-0.00973,1e-05,1.74478]
[1779718476686,50.15,77406.8,1.6,-0.00973,1e-05,1.74478]
[1779718477102,50.15,77406.8,1.6,-0.00973,1e-05,1.74478]
[1779718477109,50.15,77406.8,1.6,-0.00973,1e-05,1.74478]
[1779718477551,50.15,77406.8,1.6,-0.00973,1e-05,1.74477]
[1779718477568,50.15,77406.8,1.6,-0.00973,1e-05,1.74477]
[1779718478017,50.15,77406.8,1.6,-0.00973,1e-05,1.74477]
[1779718478025,50.15,77406.8,1.6,-0.00973,1e-05,1.74477]
[1779718478469,50.15,77406.94,1.6,-0.00973,1e-05,1.74459]
[1779718478476,50.15,77406.94,1.6,-0.00973,1e-05,1.74459]
[1779718478917,50.15,77406.94,1.6,-0.00973,1e-05,1.74459]
[1779718478925,50.15,77406.94,1.6,-0.00973,1e-05,1.74459]
[1779718479411,50.15,77406.94,1.6,-0.00973,1e-05,1.74459]
[1779718479418,50.15,77406.94,1.6,-0.00973,1e-05,1.74458]
[1779718479863,50.15,77406.94,1.6,-0.00973,1e-05,1.74458]
[1779718479872,50.15,77406.94,1.6,-0.00973,1e-05,1.74458]
[1779718480282,50.15,77406.94,1.6,-0.00973,1e-05,1.74458]
[1779718480289,50.15,77406.94,1.6,-0.00973,1e-05,1.74458]
[1779718480726,50.15,77406.4,1.6,-0.00973,1e-05,1.74521]
[1779718480734,50.15,77406.4,1.6,-0.00973,1e-05,1.74521]
[1779718481184,50.15,77406.4,1.6,-0.00973,1e-05,1.74521]
[1779718481192,50.15,77406.4,1.6,-0.00973,1e-05,1.74521]
[1779718481650,50.15,77405.23,1.6,-0.00974,1e-05,1.74659]
[1779718481657,50.15,77405.23,1.6,-0.00974,1e-05,1.74659]
[1779718482133,50.15,77405.23,1.6,-0.00974,1e-05,1.74659]
[1779718482140,50.15,77405.23,1.6,-0.00974,1e-05,1.74659]
[1779718482567,50.15,77403.85,1.6,-0.00975,1e-05,1.74822]
[1779718482576,50.15,77403.85,1.6,-0.00975,1e-05,1.74822]
[1779718483023,50.15,77403.85,1.6,-0.00975,1e-05,1.74822]
[1779718483030,50.15,77403.85,1.6,-0.00975,1e-05,1.74822]
[1779718483459,50.15,77404.12,1.6,-0.00975,1e-05,1.74788]
[1779718483466,50.15,77404.12,1.6,-0.00975,1e-05,1.74788]
[1779718483861,50.15,77404.12,1.6,-0.00975,1e-05,1.74788]
[1779718491647,50.15,77403.02,1.6,-0.00976,1e-05,1.74904]
[1779718492935,50.15,77403.02,1.6,-0.00976,1e-05,1.74904]
[1779718493400,50.15,77403.02,1.6,-0.00976,1e-05,1.74904]
[1779718493408,50.15,77403.02,1.6,-0.00976,1e-05,1.74904]
[1779718493880,50.15,77403.13,1.6,-0.00975,1e-05,1.74889]
[1779718493887,50.15,77403.13,1.6,-0.00975,1e-05,1.74889]
[1779718494317,50.15,77403.13,1.6,-0.00975,1e-05,1.74889]
[1779718494324,50.15,77403.13,1.6,-0.00975,1e-05,1.74889]
[1779718494792,50.15,77403.17,1.6,-0.00975,1e-05,1.74882]
[1779718494801,50.15,77403.17,1.6,-0.00975,1e-05,1.74882]
[1779718495202,50.15,77403.17,1.6,-0.00975,1e-05,1.74882]
[1779718495211,50.15,77403.17,1.6,-0.00975,1e-05,1.74882]
[1779718495696,50.15,77403.17,1.6,-0.00975,1e-05,1.7488]
[1779718495703,50.15,77403.17,1.6,-0.00975,1e-05,1.7488]
[1779718496131,50.15,77403.17,1.6,-0.00975,1e-05,1.7488]
[1779718496139,50.15,77403.17,1.6,-0.00975,1e-05,1.7488]
[1779718496566,50.15,77403.17,1.6,-0.00975,1e-05,1.74878]
[1779718496575,50.15,77403.17,1.6,-0.00975,1e-05,1.74878]
[1779718497018,50.15,77403.17,1.6,-0.00975,1e-05,1.74878]
[1779718497025,50.15,77403.17,1.6,-0.00975,1e-05,1.74878]
[1779718497503,50.15,77403.17,1.6,-0.00975,1e-05,1.74876]
[1779718497512,50.15,77403.17,1.6,-0.00975,1e-05,1.74876]
[1779718498009,50.15,77403.17,1.6,-0.00975,1e-05,1.74876]
[1779718498017,50.15,77403.17,1.6,-0.00975,1e-05,1.74876]
[1779718498466,50.15,77403.17,1.6,-0.00975,1e-05,1.74874]
[1779718498474,50.15,77403.17,1.6,-0.00975,1e-05,1.74874]
[1779718498876,50.15,77403.17,1.6,-0.00975,1e-05,1.74874]
[1779718498884,50.15,77403.17,1.6,-0.00975,1e-05,1.74874]
[1779718499341,50.15,77403.17,1.6,-0.00975,1e-05,1.74874]
[1779718499350,50.15,77403.17,1.6,-0.00975,1e-05,1.74874]
[1779718499805,50.15,77403.31,1.6,-0.00975,1e-05,1.74856]
[1779718499819,50.15,77403.31,1.6,-0.00975,1e-05,1.74856]
[1779718500299,50.15,77403.31,1.6,-0.00975,1e-05,1.74856]
[1779718500309,50.15,77403.31,1.6,-0.00975,1e-05,1.74856]
[1779718500737,50.15,77403.31,1.6,-0.00975,1e-05,1.74854]
[1779718500744,50.15,77403.31,1.6,-0.00975,1e-05,1.74854]
[1779718501200,50.15,77403.31,1.6,-0.00975,1e-05,1.74854]
[1779718501227,50.15,77403.31,1.6,-0.00975,1e-05,1.74854]
[1779718501632,50.15,77404.27,1.6,-0.00974,1e-05,1.74738]
[1779718501640,50.15,77404.27,1.6,-0.00974,1e-05,1.74738]
[1779718502069,50.15,77404.27,1.6,-0.00974,1e-05,1.74738]
[1779718502079,50.15,77404.27,1.6,-0.00974,1e-05,1.74738]
[1779718502526,50.15,77412.38,1.6,-0.00968,1e-05,1.73773]
[1779718502534,50.15,77412.38,1.6,-0.00968,1e-05,1.73773]
[1779718502934,50.15,77412.38,1.6,-0.00968,1e-05,1.73773]
[1779718502942,50.15,77412.38,1.6,-0.00968,1e-05,1.73773]
[1779718503344,50.15,77412.38,1.6,-0.00968,1e-05,1.73773]
[1779718503352,50.15,77412.38,1.6,-0.00968,1e-05,1.73773]
[1779718503798,50.15,77413.12,1.6,-0.00968,1e-05,1.73685]
[1779718503806,50.15,77413.12,1.6,-0.00968,1e-05,1.73685]
[1779718504217,50.15,77413.12,1.6,-0.00968,1e-05,1.73685]
[1779718504224,50.15,77413.12,1.6,-0.00968,1e-05,1.73685]
[1779718504655,50.15,77413.64,1.6,-0.00967,1e-05,1.73624]
[1779718504662,50.15,77413.64,1.6,-0.00967,1e-05,1.73624]
[1779718505112,50.15,77413.64,1.6,-0.00967,1e-05,1.73624]
[1779718505119,50.15,77413.64,1.6,-0.00967,1e-05,1.73624]
[1779718505568,50.15,77413.43,1.6,-0.00967,1e-05,1.73649]
[1779718505576,50.15,77413.43,1.6,-0.00967,1e-05,1.73649]
[1779718506008,50.15,77413.43,1.6,-0.00967,1e-05,1.73649]
[1779718506015,50.15,77413.43,1.6,-0.00967,1e-05,1.73649]
[1779718506464,50.15,77413.59,1.6,-0.00967,1e-05,1.7363]
[1779718506471,50.15,77413.59,1.6,-0.00967,1e-05,1.7363]
[1779718506919,50.15,77413.59,1.6,-0.00967,1e-05,1.7363]
[1779718506927,50.15,77413.59,1.6,-0.00967,1e-05,1.7363]
[1779718507329,50.15,77413.59,1.6,-0.00967,1e-05,1.7363]
[1779718507337,50.15,77413.59,1.6,-0.00967,1e-05,1.7363]
[1779718507796,50.15,77413.67,1.6,-0.00967,1e-05,1.73621]
[1779718507803,50.15,77413.67,1.6,-0.00967,1e-05,1.73621]
[1779718508254,50.15,77413.67,1.6,-0.00967,1e-05,1.73621]
[1779718508262,50.15,77413.67,1.6,-0.00967,1e-05,1.73621]
[1779718508689,50.15,77413.54,1.6,-0.00967,1e-05,1.73637]
[1779718508696,50.15,77413.54,1.6,-0.00967,1e-05,1.73637]
[1779718509174,50.15,77413.54,1.6,-0.00967,1e-05,1.73637]
[1779718509181,50.15,77413.54,1.6,-0.00967,1e-05,1.73637]
[1779718509607,50.15,77415.15,1.6,-0.00966,1e-05,1.73447]
[1779718509615,50.15,77415.15,1.6,-0.00966,1e-05,1.73447]
[1779718510069,50.15,77415.15,1.6,-0.00966,1e-05,1.73447]
[1779718510077,50.15,77415.15,1.6,-0.00966,1e-05,1.73447]
[1779718510505,50.15,77415.15,1.6,-0.00966,1e-05,1.73447]
[1779718510514,50.15,77415.15,1.6,-0.00966,1e-05,1.73447]
[1779718510938,50.15,77415.15,1.6,-0.00966,1e-05,1.73447]
[1779718510946,50.15,77415.15,1.6,-0.00966,1e-05,1.73447]
[1779718511358,50.15,77415.15,1.6,-0.00966,1e-05,1.73447]
[1779718511366,50.15,77415.15,1.6,-0.00966,1e-05,1.73447]
[1779718511783,50.15,77415.02,1.6,-0.00966,1e-05,1.73463]
[1779718511790,50.15,77415.02,1.6,-0.00966,1e-05,1.73463]
[1779718512203,50.15,77415.02,1.6,-0.00966,1e-05,1.73463]
[1779718512214,50.15,77415.02,1.6,-0.00966,1e-05,1.73463]
[1779718512617,50.15,77415.56,1.6,-0.00966,1e-05,1.734]
[1779718512624,50.15,77415.56,1.6,-0.00966,1e-05,1.734]
[1779718513035,50.15,77415.56,1.6,-0.00966,1e-05,1.734]
[1779718513044,50.15,77415.56,1.6,-0.00966,1e-05,1.734]
[1779718513488,50.15,77415.63,1.6,-0.00966,1e-05,1.73392]
[1779718513498,50.15,77415.63,1.6,-0.00966,1e-05,1.73392]
[1779718513949,50.15,77415.63,1.6,-0.00966,1e-05,1.73392]
[1779718513956,50.15,77415.63,1.6,-0.00966,1e-05,1.73392]
[1779718514392,50.15,77415.63,1.6,-0.00966,1e-05,1.73392]
[1779718514400,50.15,77415.63,1.6,-0.00966,1e-05,1.73392]
[1779718514835,50.15,77415.74,1.6,-0.00966,1e-05,1.7338]
[1779718514843,50.15,77415.74,1.6,-0.00966,1e-05,1.7338]
[1779718514950,50.15,77415.74,1.6,-0.00966,1e-05,1.7338]
[1779718522864,50.15,77419.15,1.6,-0.00963,1e-05,1.72985]
[1779718524186,50.15,77419.15,1.6,-0.00963,1e-05,1.72985]
[1779718524638,50.15,77419.39,1.6,-0.00963,1e-05,1.72958]
[1779718524646,50.15,77419.39,1.6,-0.00963,1e-05,1.72958]
[1779718525063,50.15,77419.39,1.6,-0.00963,1e-05,1.72958]
[1779718525070,50.15,77419.39,1.6,-0.00963,1e-05,1.72958]
[1779718525504,50.15,77419.7,1.6,-0.00963,1e-05,1.72923]
[1779718525512,50.15,77419.7,1.6,-0.00963,1e-05,1.72923]
[1779718525949,50.15,77419.7,1.6,-0.00963,1e-05,1.72923]
[1779718525956,50.15,77419.7,1.6,-0.00963,1e-05,1.72923]
[1779718526410,50.15,77419.7,1.6,-0.00963,1e-05,1.72923]
[1779718526417,50.15,77419.7,1.6,-0.00963,1e-05,1.72923]
[1779718526850,50.15,77419.84,1.6,-0.00963,1e-05,1.72908]
[1779718526859,50.15,77419.84,1.6,-0.00963,1e-05,1.72908]
[1779718527317,50.15,77419.84,1.6,-0.00963,1e-05,1.72908]
[1779718527325,50.15,77419.84,1.6,-0.00963,1e-05,1.72908]
[1779718527742,50.15,77420.26,1.6,-0.00962,1e-05,1.7286]
[1779718527749,50.15,77420.26,1.6,-0.00962,1e-05,1.7286]
[1779718528189,50.15,77420.26,1.6,-0.00962,1e-05,1.7286]
[1779718528197,50.15,77420.26,1.6,-0.00962,1e-05,1.7286]
[1779718528668,50.15,77421.69,1.6,-0.00961,1e-05,1.72693]
[1779718528675,50.15,77421.69,1.6,-0.00961,1e-05,1.72693]
[1779718529131,50.15,77421.69,1.6,-0.00961,1e-05,1.72693]
[1779718529139,50.15,77421.69,1.6,-0.00961,1e-05,1.72693]
[1779718529553,50.15,77422.31,1.6,-0.00961,1e-05,1.72621]
[1779718529561,50.15,77422.31,1.6,-0.00961,1e-05,1.72621]
[1779718529999,50.15,77422.31,1.6,-0.00961,1e-05,1.72621]
[1779718530006,50.15,77422.31,1.6,-0.00961,1e-05,1.72621]
[1779718530437,50.15,77422.31,1.6,-0.00961,1e-05,1.72621]
[1779718530445,50.15,77422.31,1.6,-0.00961,1e-05,1.72621]
[1779718530879,50.15,77422.61,1.6,-0.00961,1e-05,1.72588]
[1779718530886,50.15,77422.61,1.6,-0.00961,1e-05,1.72588]
[1779718531317,50.15,77422.61,1.6,-0.00961,1e-05,1.72588]
[1779718531325,50.15,77422.61,1.6,-0.00961,1e-05,1.72588]
[1779718531769,50.15,77422.61,1.6,-0.0096,1e-05,1.72451]
[1779718531777,50.15,77422.61,1.6,-0.0096,1e-05,1.72451]
[1779718532222,50.15,77422.61,1.6,-0.0096,1e-05,1.72451]
[1779718532229,50.15,77422.61,1.6,-0.0096,1e-05,1.72451]
[1779718532665,50.15,77423.28,1.6,-0.00959,1e-05,1.72374]
[1779718532675,50.15,77423.28,1.6,-0.00959,1e-05,1.72374]
[1779718533113,50.15,77423.28,1.6,-0.00959,1e-05,1.72374]
[1779718533120,50.15,77423.28,1.6,-0.00959,1e-05,1.72374]
[1779718533523,50.15,77423.06,1.6,-0.00959,1e-05,1.72402]
[1779718533531,50.15,77423.06,1.6,-0.00959,1e-05,1.72402]
[1779718533965,50.15,77423.06,1.6,-0.00959,1e-05,1.72402]
[1779718533973,50.15,77423.06,1.6,-0.00959,1e-05,1.72402]
[1779718534439,50.15,77423.06,1.6,-0.00959,1e-05,1.72402]
[1779718534446,50.15,77423.06,1.6,-0.00959,1e-05,1.72402]
[1779718534846,50.15,77421.41,1.6,-0.00961,1e-05,1.72599]
[1779718534854,50.15,77421.41,1.6,-0.00961,1e-05,1.72599]
[1779718535303,50.15,77421.41,1.6,-0.00961,1e-05,1.72599]
[1779718535318,50.15,77421.41,1.6,-0.00961,1e-05,1.72599]
[1779718535732,50.15,77420.96,1.6,-0.00961,1e-05,1.72654]
[1779718535738,50.15,77420.96,1.6,-0.00961,1e-05,1.72654]
[1779718536229,50.15,77420.96,1.6,-0.00961,1e-05,1.72654]
[1779718536236,50.15,77420.96,1.6,-0.00961,1e-05,1.72654]
[1779718536687,50.15,77420.1,1.6,-0.00962,1e-05,1.72758]
[1779718536694,50.15,77420.1,1.6,-0.00962,1e-05,1.72758]
[1779718537104,50.15,77420.1,1.6,-0.00962,1e-05,1.72758]
[1779718537112,50.15,77420.1,1.6,-0.00962,1e-05,1.72758]
[1779718537556,50.15,77420.35,1.6,-0.00962,1e-05,1.7273]
[1779718537567,50.15,77420.35,1.6,-0.00962,1e-05,1.7273]
[1779718537987,50.15,77420.35,1.6,-0.00962,1e-05,1.7273]
[1779718537993,50.15,77420.35,1.6,-0.00962,1e-05,1.7273]
[1779718538409,50.15,77420.35,1.6,-0.00962,1e-05,1.7273]
[1779718538416,50.15,77420.35,1.6,-0.00962,1e-05,1.7273]
[1779718538904,50.15,77420.45,1.6,-0.00962,1e-05,1.7272]
[1779718538912,50.15,77420.45,1.6,-0.00962,1e-05,1.7272]
[1779718539349,50.15,77420.45,1.6,-0.00962,1e-05,1.7272]
[1779718539357,50.15,77420.45,1.6,-0.00962,1e-05,1.7272]
[1779718539816,50.15,77419.99,1.6,-0.00962,1e-05,1.72777]
[1779718539825,50.15,77419.99,1.6,-0.00962,1e-05,1.72777]
[1779718540317,50.15,77419.99,1.6,-0.00962,1e-05,1.72777]
[1779718540325,50.15,77419.99,1.6,-0.00962,1e-05,1.72777]
[1779718540737,50.15,77419.99,1.6,-0.00962,1e-05,1.72779]
[1779718540745,50.15,77419.99,1.6,-0.00962,1e-05,1.72779]
[1779718541247,50.15,77419.99,1.6,-0.00962,1e-05,1.72779]
[1779718541255,50.15,77419.99,1.6,-0.00962,1e-05,1.72779]
[1779718541684,50.15,77419.99,1.6,-0.00962,1e-05,1.7278]
[1779718541692,50.15,77419.99,1.6,-0.00962,1e-05,1.7278]
[1779718542132,50.15,77419.99,1.6,-0.00962,1e-05,1.7278]
[1779718542139,50.15,77419.99,1.6,-0.00962,1e-05,1.7278]
[1779718542546,50.15,77419.95,1.6,-0.00962,1e-05,1.72787]
[1779718542555,50.15,77419.95,1.6,-0.00962,1e-05,1.72787]
[1779718543034,50.15,77419.95,1.6,-0.00962,1e-05,1.72787]
[1779718543041,50.15,77419.95,1.6,-0.00962,1e-05,1.72787]
[1779718543504,50.15,77419.92,1.6,-0.00962,1e-05,1.72793]
[1779718543510,50.15,77419.92,1.6,-0.00962,1e-05,1.72793]
[1779718544035,50.15,77419.92,1.6,-0.00962,1e-05,1.72793]
[1779718544043,50.15,77419.92,1.6,-0.00962,1e-05,1.72793]
[1779718544478,50.15,77419.92,1.6,-0.00962,1e-05,1.72793]
[1779718544486,50.15,77419.88,1.6,-0.00962,1e-05,1.72799]
[1779718544954,50.15,77419.88,1.6,-0.00962,1e-05,1.72799]
[1779718544961,50.15,77419.88,1.6,-0.00962,1e-05,1.72799]
[1779718545364,50.15,77419.88,1.6,-0.00962,1e-05,1.72799]
[1779718545372,50.15,77419.88,1.6,-0.00962,1e-05,1.72799]
[1779718545823,50.15,77419.88,1.6,-0.00962,1e-05,1.72801]
[1779718545831,50.15,77419.88,1.6,-0.00962,1e-05,1.72801]
[1779718546244,50.15,77419.88,1.6,-0.00962,1e-05,1.72801]
[1779718552068,50.15,77411.95,1.6,-0.00968,1e-05,1.73744]
[1779718555434,50.15,77411.77,1.6,-0.00968,1e-05,1.73765]
[1779718555845,50.15,77411.37,1.6,-0.00969,1e-05,1.73813]
[1779718555853,50.15,77411.37,1.6,-0.00969,1e-05,1.73813]
[1779718556285,50.15,77411.37,1.6,-0.00969,1e-05,1.73813]
[1779718556293,50.15,77411.37,1.6,-0.00969,1e-05,1.73813]
[1779718556706,50.15,77410.2,1.6,-0.0097,1e-05,1.73952]
[1779718556714,50.15,77410.2,1.6,-0.0097,1e-05,1.73952]
[1779718557163,50.15,77410.2,1.6,-0.0097,1e-05,1.73952]
[1779718557171,50.15,77410.2,1.6,-0.0097,1e-05,1.73952]
[1779718557621,50.15,77410.2,1.6,-0.0097,1e-05,1.73952]
[1779718557628,50.15,77410.2,1.6,-0.0097,1e-05,1.73952]
[1779718558070,50.15,77410.2,1.6,-0.0097,1e-05,1.73952]
[1779718558078,50.15,77410.2,1.6,-0.0097,1e-05,1.73952]
[1779718558503,50.15,77412.6,1.6,-0.00968,1e-05,1.73667]
[1779718558509,50.15,77412.6,1.6,-0.00968,1e-05,1.73667]
[1779718558931,50.15,77412.6,1.6,-0.00968,1e-05,1.73667]
[1779718558940,50.15,77412.6,1.6,-0.00968,1e-05,1.73667]
[1779718559364,50.15,77412.6,1.6,-0.00968,1e-05,1.73667]
[1779718559371,50.15,77412.6,1.6,-0.00968,1e-05,1.73667]
[1779718559784,50.15,77412.81,1.6,-0.00968,1e-05,1.73642]
[1779718559792,50.15,77412.81,1.6,-0.00968,1e-05,1.73642]
[1779718560218,50.15,77412.81,1.6,-0.00968,1e-05,1.73642]
[1779718560226,50.15,77412.81,1.6,-0.00968,1e-05,1.73642]
[1779718560711,50.15,77412.06,1.6,-0.00968,1e-05,1.73732]
[1779718560718,50.15,77412.06,1.6,-0.00968,1e-05,1.73732]
[1779718561128,50.15,77412.06,1.6,-0.00968,1e-05,1.73732]
[1779718561135,50.15,77412.06,1.6,-0.00968,1e-05,1.73732]
[1779718561541,50.15,77412.62,1.6,-0.00968,1e-05,1.73666]
[1779718561551,50.15,77412.62,1.6,-0.00968,1e-05,1.73666]
[1779718561989,50.15,77412.62,1.6,-0.00968,1e-05,1.73666]
[1779718561996,50.15,77412.62,1.6,-0.00968,1e-05,1.73666]
[1779718562427,50.15,77412.62,1.6,-0.00968,1e-05,1.73666]
[1779718562435,50.15,77412.62,1.6,-0.00968,1e-05,1.73666]
[1779718563019,50.15,77412.92,1.6,-0.00967,1e-05,1.7363]
[1779718563026,50.15,77412.92,1.6,-0.00967,1e-05,1.7363]
[1779718563485,50.15,77412.92,1.6,-0.00967,1e-05,1.7363]
[1779718563493,50.15,77412.92,1.6,-0.00967,1e-05,1.7363]
[1779718563949,50.15,77412.4,1.6,-0.00968,1e-05,1.73692]
[1779718563957,50.15,77412.4,1.6,-0.00968,1e-05,1.73692]
[1779718564380,50.15,77412.4,1.6,-0.00968,1e-05,1.73692]
[1779718564387,50.15,77412.4,1.6,-0.00968,1e-05,1.73692]
[1779718564813,50.15,77412.18,1.6,-0.00968,1e-05,1.73719]
[1779718564826,50.15,77412.18,1.6,-0.00968,1e-05,1.73719]
[1779718565265,50.15,77412.18,1.6,-0.00968,1e-05,1.73719]
[1779718565273,50.15,77412.18,1.6,-0.00968,1e-05,1.73719]
[1779718565686,50.15,77411.74,1.6,-0.00968,1e-05,1.73771]
[1779718565694,50.15,77411.74,1.6,-0.00968,1e-05,1.73771]
[1779718566099,50.15,77411.74,1.6,-0.00968,1e-05,1.73771]
[1779718566107,50.15,77411.74,1.6,-0.00968,1e-05,1.73771]
[1779718566556,50.15,77411.92,1.6,-0.00968,1e-05,1.7375]
[1779718566564,50.15,77411.92,1.6,-0.00968,1e-05,1.7375]
[1779718567001,50.15,77411.92,1.6,-0.00968,1e-05,1.7375]
[1779718567008,50.15,77411.92,1.6,-0.00968,1e-05,1.7375]
[1779718567410,50.15,77411.92,1.6,-0.00968,1e-05,1.7375]
[1779718567418,50.15,77411.92,1.6,-0.00968,1e-05,1.7375]
[1779718567830,50.15,77412.18,1.6,-0.00968,1e-05,1.7372]
[1779718567838,50.15,77412.18,1.6,-0.00968,1e-05,1.7372]
[1779718568272,50.15,77412.18,1.6,-0.00968,1e-05,1.7372]
[1779718568279,50.15,77412.18,1.6,-0.00968,1e-05,1.7372]
[1779718568684,50.15,77411.94,1.6,-0.00968,1e-05,1.73749]
[1779718568692,50.15,77411.94,1.6,-0.00968,1e-05,1.73749]
[1779718569095,50.15,77411.94,1.6,-0.00968,1e-05,1.73749]
[1779718569102,50.15,77411.94,1.6,-0.00968,1e-05,1.73749]
[1779718569520,50.15,77411.8,1.6,-0.00968,1e-05,1.73765]
[1779718569527,50.15,77411.8,1.6,-0.00968,1e-05,1.73765]
[1779718569974,50.15,77411.8,1.6,-0.00968,1e-05,1.73765]
[1779718569982,50.15,77411.8,1.6,-0.00968,1e-05,1.73765]
[1779718570423,50.15,77411.8,1.6,-0.00968,1e-05,1.73765]
[1779718570431,50.15,77411.8,1.6,-0.00968,1e-05,1.73765]
[1779718570847,50.15,77407.2,1.6,-0.00972,1e-05,1.74312]
[1779718570855,50.15,77407.2,1.6,-0.00972,1e-05,1.74312]
[1779718571276,50.15,77407.2,1.6,-0.00972,1e-05,1.74312]
[1779718571283,50.15,77407.2,1.6,-0.00972,1e-05,1.74312]
[1779718571758,50.15,77408.3,1.6,-0.00971,1e-05,1.7418]
[1779718571766,50.15,77408.3,1.6,-0.00971,1e-05,1.7418]
[1779718572221,50.15,77408.3,1.6,-0.00971,1e-05,1.7418]
[1779718572229,50.15,77408.3,1.6,-0.00971,1e-05,1.7418]
[1779718572682,50.15,77408.29,1.6,-0.00971,1e-05,1.74181]
[1779718572689,50.15,77408.29,1.6,-0.00971,1e-05,1.74181]
[1779718573132,50.15,77408.29,1.6,-0.00971,1e-05,1.74181]
[1779718573139,50.15,77408.29,1.6,-0.00971,1e-05,1.74181]
[1779718573567,50.15,77408.37,1.6,-0.00971,1e-05,1.74171]
[1779718573575,50.15,77408.37,1.6,-0.00971,1e-05,1.74171]
[1779718574009,50.15,77408.37,1.6,-0.00971,1e-05,1.74171]
[1779718574017,50.15,77408.37,1.6,-0.00971,1e-05,1.74171]
[1779718574504,50.15,77408.37,1.6,-0.00971,1e-05,1.74171]
[1779718574512,50.15,77408.37,1.6,-0.00971,1e-05,1.74171]
[1779718574927,50.15,77408.37,1.6,-0.00971,1e-05,1.7417]
[1779718574934,50.15,77408.37,1.6,-0.00971,1e-05,1.7417]
[1779718575337,50.15,77408.37,1.6,-0.00971,1e-05,1.7417]
[1779718575344,50.15,77408.37,1.6,-0.00971,1e-05,1.7417]
[1779718575775,50.15,77408.49,1.6,-0.00971,1e-05,1.74156]
[1779718575783,50.15,77408.49,1.6,-0.00971,1e-05,1.74156]
[1779718576279,50.15,77408.49,1.6,-0.00971,1e-05,1.74156]
[1779718576286,50.15,77408.49,1.6,-0.00971,1e-05,1.74156]
[1779718576761,50.15,77408.31,1.6,-0.00971,1e-05,1.74177]
[1779718576768,50.15,77408.31,1.6,-0.00971,1e-05,1.74177]
[1779718577190,50.15,77408.31,1.6,-0.00971,1e-05,1.74177]
[1779718577197,50.15,77408.31,1.6,-0.00971,1e-05,1.74177]
[1779718577488,50.15,77408.31,1.6,-0.00971,1e-05,1.74177]
[1779718586441,50.15,77408.34,1.6,-0.00971,1e-05,1.74171]
[1779718586873,50.15,77408.34,1.6,-0.00971,1e-05,1.74171]
[1779718586880,50.15,77408.34,1.6,-0.00971,1e-05,1.74171]
[1779718587413,50.15,77408.34,1.6,-0.00971,1e-05,1.74171]
[1779718587420,50.15,77408.34,1.6,-0.00971,1e-05,1.74171]
[1779718587860,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718587867,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718588306,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718588319,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718588805,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718588813,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718589238,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718589246,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718589731,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718589738,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718590261,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718590269,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718590699,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718590707,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718590942,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718591112,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718591121,50.15,77408.34,1.6,-0.00971,1e-05,1.7417]
[1779718591557,50.15,77408.34,1.6,-0.0097,1e-05,1.7403]
[1779718591565,50.15,77408.34,1.6,-0.0097,1e-05,1.7403]
[1779718592002,50.15,77408.34,1.6,-0.0097,1e-05,1.7403]
[1779718592015,50.15,77408.34,1.6,-0.0097,1e-05,1.7403]
[1779718592029,50.15,77408.34,1.6,-0.0097,1e-05,1.7403]
[1779718592429,50.15,77408.34,1.6,-0.0097,1e-05,1.7403]
[1779718592438,50.15,77408.34,1.6,-0.0097,1e-05,1.7403]
[1779718592879,50.15,77409.35,1.6,-0.00969,1e-05,1.7391]
[1779718592887,50.15,77409.35,1.6,-0.00969,1e-05,1.7391]
[1779718593317,50.15,77409.35,1.6,-0.00969,1e-05,1.7391]
[1779718593332,50.15,77409.35,1.6,-0.00969,1e-05,1.7391]
[1779718593748,50.15,77411.11,1.6,-0.00968,1e-05,1.73701]
[1779718593756,50.15,77411.11,1.6,-0.00968,1e-05,1.73701]
[1779718594186,50.15,77411.11,1.6,-0.00968,1e-05,1.73701]
[1779718594197,50.15,77411.11,1.6,-0.00968,1e-05,1.73701]
[1779718594640,50.15,77408.06,1.6,-0.0097,1e-05,1.74064]
[1779718594647,50.15,77408.06,1.6,-0.0097,1e-05,1.74064]
[1779718595079,50.15,77408.06,1.6,-0.0097,1e-05,1.74064]
[1779718595088,50.15,77408.06,1.6,-0.0097,1e-05,1.74064]
[1779718595517,50.15,77408.06,1.6,-0.0097,1e-05,1.74064]
[1779718595526,50.15,77408.06,1.6,-0.0097,1e-05,1.74064]
[1779718595970,50.15,77406.07,1.6,-0.00972,1e-05,1.74301]
[1779718595978,50.15,77406.07,1.6,-0.00972,1e-05,1.74301]
[1779718596393,50.15,77406.07,1.6,-0.00972,1e-05,1.74301]
[1779718596401,50.15,77406.07,1.6,-0.00972,1e-05,1.74301]
[1779718596807,50.15,77405.93,1.6,-0.00972,1e-05,1.74317]
[1779718596815,50.15,77405.93,1.6,-0.00972,1e-05,1.74317]
[1779718597266,50.15,77405.93,1.6,-0.00972,1e-05,1.74317]
[1779718597276,50.15,77405.93,1.6,-0.00972,1e-05,1.74317]
[1779718597691,50.15,77405.53,1.6,-0.00972,1e-05,1.74365]
[1779718597698,50.15,77405.53,1.6,-0.00972,1e-05,1.74365]
[1779718598119,50.15,77405.53,1.6,-0.00972,1e-05,1.74365]
[1779718598126,50.15,77405.53,1.6,-0.00972,1e-05,1.74365]
[1779718598557,50.15,77405.53,1.6,-0.00972,1e-05,1.74364]
[1779718598565,50.15,77405.53,1.6,-0.00972,1e-05,1.74364]
[1779718599036,50.15,77405.53,1.6,-0.00972,1e-05,1.74364]
[1779718599043,50.15,77405.53,1.6,-0.00972,1e-05,1.74364]
[1779718599465,50.15,77405.53,1.6,-0.00972,1e-05,1.74364]
[1779718599473,50.15,77405.53,1.6,-0.00972,1e-05,1.74364]
[1779718599907,50.15,77405.53,1.6,-0.00972,1e-05,1.74364]
[1779718599914,50.15,77405.53,1.6,-0.00972,1e-05,1.74364]
[1779718600318,50.15,77405.53,1.6,-0.00972,1e-05,1.74364]
[1779718600325,50.15,77405.53,1.6,-0.00972,1e-05,1.74364]
[1779718600770,50.15,77405.53,1.6,-0.00972,1e-05,1.74363]
[1779718600778,50.15,77405.53,1.6,-0.00972,1e-05,1.74363]
[1779718601253,50.15,77405.53,1.6,-0.00972,1e-05,1.74363]
[1779718601263,50.15,77405.53,1.6,-0.00972,1e-05,1.74363]
[1779718601686,50.15,77405.53,1.6,-0.00972,1e-05,1.74363]
[1779718601711,50.15,77405.53,1.6,-0.00972,1e-05,1.74363]
[1779718602116,50.15,77405.53,1.6,-0.00972,1e-05,1.74363]
[1779718602126,50.15,77405.53,1.6,-0.00972,1e-05,1.74363]
[1779718602567,50.15,77405.25,1.6,-0.00973,1e-05,1.74396]
[1779718602579,50.15,77405.25,1.6,-0.00973,1e-05,1.74396]
[1779718603006,50.15,77405.25,1.6,-0.00973,1e-05,1.74396]
[1779718603019,50.15,77405.25,1.6,-0.00973,1e-05,1.74396]
[1779718603464,50.15,77405.25,1.6,-0.00973,1e-05,1.74396]
[1779718603472,50.15,77405.25,1.6,-0.00973,1e-05,1.74396]
[1779718603911,50.15,77410.58,1.6,-0.00968,1e-05,1.73762]
[1779718603919,50.15,77410.58,1.6,-0.00968,1e-05,1.73762]
[1779718604402,50.15,77410.58,1.6,-0.00968,1e-05,1.73762]
[1779718604410,50.15,77410.58,1.6,-0.00968,1e-05,1.73762]
[1779718604882,50.15,77410.81,1.6,-0.00968,1e-05,1.73735]
[1779718604890,50.15,77410.81,1.6,-0.00968,1e-05,1.73735]
[1779718605347,50.15,77410.81,1.6,-0.00968,1e-05,1.73735]
[1779718605356,50.15,77410.81,1.6,-0.00968,1e-05,1.73735]
[1779718605766,50.15,77409.92,1.6,-0.00969,1e-05,1.73841]
[1779718605774,50.15,77409.92,1.6,-0.00969,1e-05,1.73841]
[1779718606217,50.15,77409.92,1.6,-0.00969,1e-05,1.73841]
[1779718606224,50.15,77409.92,1.6,-0.00969,1e-05,1.73841]
[1779718606724,50.15,77410.71,1.6,-0.00968,1e-05,1.73748]
[1779718606732,50.15,77410.71,1.6,-0.00968,1e-05,1.73748]
[1779718607171,50.15,77410.71,1.6,-0.00968,1e-05,1.73748]
[1779718607179,50.15,77410.71,1.6,-0.00968,1e-05,1.73748]
[1779718607584,50.15,77410.71,1.6,-0.00968,1e-05,1.73749]
[1779718607591,50.15,77410.71,1.6,-0.00968,1e-05,1.73749]
[1779718608017,50.15,77410.71,1.6,-0.00968,1e-05,1.73749]
[1779718608024,50.15,77410.71,1.6,-0.00968,1e-05,1.73749]
[1779718608465,50.15,77410.71,1.6,-0.00968,1e-05,1.73749]
[1779718613512,50.15,77423.78,1.6,-0.00958,1e-05,1.72213]
[1779718616236,50.15,77423.69,1.6,-0.00958,1e-05,1.7223]
[1779718621568,50.15,77423.79,1.6,-0.00959,1e-05,1.72238]
[1779718626603,50.15,77421.27,1.6,-0.00961,1e-05,1.72552]
[1779718631638,50.15,77423.87,1.6,-0.00959,1e-05,1.72261]
[1779718637512,50.16,77427.11,1.6,-0.00956,1e-05,1.71893]
[1779718640089,50.16,77442.52,1.6,-0.00945,1e-05,1.70104]
[1779718645736,50.16,77442.07,1.6,-0.00945,1e-05,1.70208]
[1779718647285,50.16,77442.07,1.6,-0.00945,1e-05,1.70208]
[1779718647552,50.16,77439.54,1.6,-0.00947,1e-05,1.7051]
[1779718647683,50.16,77439.54,1.6,-0.00947,1e-05,1.7051]
[1779718647750,50.16,77439.88,1.6,-0.00947,1e-05,1.70534]
[1779718648931,50.16,77439.88,1.6,-0.00947,1e-05,1.70534]
[1779718649385,50.16,77439.88,1.6,-0.00947,1e-05,1.70534]
[1779718649393,50.16,77439.88,1.6,-0.00947,1e-05,1.70534]
[1779718649819,50.16,77439.97,1.6,-0.00947,1e-05,1.70531]
[1779718649828,50.16,77439.97,1.6,-0.00947,1e-05,1.70531]
[1779718650229,50.16,77439.97,1.6,-0.00947,1e-05,1.70531]
[1779718650237,50.16,77439.97,1.6,-0.00947,1e-05,1.70531]
[1779718650639,50.16,77439.94,1.6,-0.00948,1e-05,1.70541]
[1779718650646,50.16,77439.94,1.6,-0.00948,1e-05,1.70541]
[1779718651120,50.16,77439.94,1.6,-0.00948,1e-05,1.70541]
[1779718651128,50.16,77439.94,1.6,-0.00948,1e-05,1.70541]
[1779718651570,50.16,77439.94,1.6,-0.00948,1e-05,1.70541]
[1779718651578,50.16,77439.94,1.6,-0.00948,1e-05,1.70541]
[1779718651992,50.16,77439.8,1.6,-0.00947,1e-05,1.70426]
[1779718652001,50.16,77439.8,1.6,-0.00947,1e-05,1.70426]
[1779718652407,50.16,77439.8,1.6,-0.00947,1e-05,1.70426]
[1779718652415,50.16,77439.8,1.6,-0.00947,1e-05,1.70426]
[1779718652841,50.16,77439.9,1.6,-0.00947,1e-05,1.70421]
[1779718652849,50.16,77439.9,1.6,-0.00947,1e-05,1.70421]
[1779718653317,50.16,77439.9,1.6,-0.00947,1e-05,1.70421]
[1779718653324,50.16,77439.9,1.6,-0.00947,1e-05,1.70421]
[1779718653767,50.16,77440.59,1.6,-0.00946,1e-05,1.70347]
[1779718653774,50.16,77440.59,1.6,-0.00946,1e-05,1.70347]
[1779718654187,50.16,77440.59,1.6,-0.00946,1e-05,1.70347]
[1779718654194,50.16,77440.59,1.6,-0.00946,1e-05,1.70347]
[1779718654617,50.16,77440.35,1.6,-0.00947,1e-05,1.70383]
[1779718654624,50.16,77440.35,1.6,-0.00947,1e-05,1.70383]
[1779718655057,50.16,77440.35,1.6,-0.00947,1e-05,1.70383]
[1779718655065,50.16,77440.35,1.6,-0.00947,1e-05,1.70383]
[1779718655518,50.16,77440.35,1.6,-0.00947,1e-05,1.70383]
[1779718655526,50.16,77440.35,1.6,-0.00947,1e-05,1.70383]
[1779718655970,50.17,77439.66,1.6,-0.00947,1e-05,1.7047]
[1779718655977,50.17,77439.66,1.6,-0.00947,1e-05,1.7047]
[1779718656395,50.17,77439.66,1.6,-0.00947,1e-05,1.7047]
[1779718656402,50.17,77439.66,1.6,-0.00947,1e-05,1.7047]
[1779718656834,50.17,77441.71,1.6,-0.00946,1e-05,1.70238]
[1779718656841,50.17,77441.71,1.6,-0.00946,1e-05,1.70238]
[1779718657272,50.17,77441.71,1.6,-0.00946,1e-05,1.70238]
[1779718657280,50.17,77441.71,1.6,-0.00946,1e-05,1.70238]
[1779718657733,50.17,77444.54,1.6,-0.00944,1e-05,1.69916]
[1779718657740,50.17,77444.54,1.6,-0.00944,1e-05,1.69916]
[1779718658194,50.17,77444.54,1.6,-0.00944,1e-05,1.69916]
[1779718658201,50.17,77444.54,1.6,-0.00944,1e-05,1.69916]
[1779718658661,50.17,77445.01,1.6,-0.00943,1e-05,1.6987]
[1779718658669,50.17,77445.01,1.6,-0.00943,1e-05,1.6987]
[1779718659113,50.17,77445.01,1.6,-0.00943,1e-05,1.6987]
[1779718659121,50.17,77445.01,1.6,-0.00943,1e-05,1.6987]
[1779718659535,50.17,77445.01,1.6,-0.00943,1e-05,1.6987]
[1779718659543,50.17,77445.01,1.6,-0.00943,1e-05,1.6987]
[1779718659979,50.17,77444.7,1.6,-0.00944,1e-05,1.69914]
[1779718659987,50.17,77444.7,1.6,-0.00944,1e-05,1.69914]
[1779718660411,50.17,77444.7,1.6,-0.00944,1e-05,1.69914]
[1779718660418,50.17,77444.7,1.6,-0.00944,1e-05,1.69914]
[1779718660970,50.17,77444.13,1.6,-0.00944,1e-05,1.69989]
[1779718660978,50.17,77444.13,1.6,-0.00944,1e-05,1.69989]
[1779718661392,50.17,77444.13,1.6,-0.00944,1e-05,1.69989]
[1779718661400,50.17,77444.13,1.6,-0.00944,1e-05,1.69989]
[1779718661807,50.17,77444.13,1.6,-0.00944,1e-05,1.69997]
[1779718661816,50.17,77444.13,1.6,-0.00944,1e-05,1.69997]
[1779718662268,50.17,77444.13,1.6,-0.00944,1e-05,1.69997]
[1779718662276,50.17,77444.13,1.6,-0.00944,1e-05,1.69997]
[1779718662717,50.17,77444.12,1.6,-0.00944,1e-05,1.70006]
[1779718662724,50.17,77444.12,1.6,-0.00944,1e-05,1.70006]
[1779718663141,50.17,77444.12,1.6,-0.00944,1e-05,1.70006]
[1779718663147,50.17,77444.12,1.6,-0.00944,1e-05,1.70006]
[1779718663585,50.17,77444.12,1.6,-0.00944,1e-05,1.70006]
[1779718663593,50.17,77444.12,1.6,-0.00944,1e-05,1.70006]
[1779718664015,50.17,77441.35,1.6,-0.00946,1e-05,1.70337]
[1779718664023,50.17,77441.35,1.6,-0.00946,1e-05,1.70337]
[1779718664467,50.17,77441.35,1.6,-0.00946,1e-05,1.70337]
[1779718664475,50.17,77441.35,1.6,-0.00946,1e-05,1.70337]
[1779718664935,50.17,77444.83,1.6,-0.00944,1e-05,1.69939]
[1779718664945,50.17,77444.83,1.6,-0.00944,1e-05,1.69939]
[1779718665358,50.17,77444.83,1.6,-0.00944,1e-05,1.69939]
[1779718665366,50.17,77444.83,1.6,-0.00944,1e-05,1.69939]
[1779718665807,50.17,77445.45,1.6,-0.00943,1e-05,1.69875]
[1779718665815,50.17,77445.45,1.6,-0.00943,1e-05,1.69875]
[1779718666237,50.17,77445.45,1.6,-0.00943,1e-05,1.69875]
[1779718666245,50.17,77445.45,1.6,-0.00943,1e-05,1.69875]
[1779718666674,50.17,77446.17,1.6,-0.00943,1e-05,1.69799]
[1779718666681,50.17,77446.17,1.6,-0.00943,1e-05,1.69799]
[1779718667132,50.17,77446.17,1.6,-0.00943,1e-05,1.69799]
[1779718667139,50.17,77446.17,1.6,-0.00943,1e-05,1.69799]
[1779718667567,50.17,77446.17,1.6,-0.00943,1e-05,1.69799]
[1779718667576,50.17,77446.17,1.6,-0.00943,1e-05,1.69799]
[1779718667976,50.17,77445.15,1.6,-0.00944,1e-05,1.69926]
[1779718667983,50.17,77445.15,1.6,-0.00944,1e-05,1.69926]
[1779718668502,50.17,77445.15,1.6,-0.00944,1e-05,1.69926]
[1779718668510,50.17,77445.15,1.6,-0.00944,1e-05,1.69926]
[1779718668915,50.17,77445.06,1.6,-0.00944,1e-05,1.69945]
[1779718668923,50.17,77445.06,1.6,-0.00944,1e-05,1.69945]
[1779718669373,50.17,77445.06,1.6,-0.00944,1e-05,1.69945]
[1779718669381,50.17,77445.06,1.6,-0.00944,1e-05,1.69945]
[1779718669811,50.17,77445.26,1.6,-0.00944,1e-05,1.6993]
[1779718669818,50.17,77445.26,1.6,-0.00944,1e-05,1.6993]
[1779718670258,50.17,77445.26,1.6,-0.00944,1e-05,1.6993]
[1779718670266,50.17,77445.26,1.6,-0.00944,1e-05,1.6993]
[1779718670666,50.17,77444.24,1.6,-0.00945,1e-05,1.70057]
[1779718670674,50.17,77444.24,1.6,-0.00945,1e-05,1.70057]
[1779718670960,50.17,77444.24,1.6,-0.00945,1e-05,1.70057]
[1779718676952,50.17,77447.95,1.6,-0.00942,1e-05,1.69681]
[1779718680184,50.18,77447.94,1.6,-0.00942,1e-05,1.697]
[1779718680627,50.18,77447.94,1.6,-0.00942,1e-05,1.697]
[1779718680636,50.18,77447.9,1.6,-0.00942,1e-05,1.69713]
[1779718681118,50.18,77447.9,1.6,-0.00942,1e-05,1.69713]
[1779718681125,50.18,77447.9,1.6,-0.00942,1e-05,1.69713]
[1779718681567,50.18,77447.9,1.6,-0.00942,1e-05,1.69713]
[1779718681576,50.18,77447.9,1.6,-0.00942,1e-05,1.69713]
[1779718681981,50.18,77447.23,1.6,-0.00943,1e-05,1.698]
[1779718681991,50.18,77447.23,1.6,-0.00943,1e-05,1.698]
[1779718682415,50.18,77447.23,1.6,-0.00943,1e-05,1.698]
[1779718682425,50.18,77447.23,1.6,-0.00943,1e-05,1.698]
[1779718682873,50.18,77446.8,1.6,-0.00943,1e-05,1.69858]
[1779718682881,50.18,77446.8,1.6,-0.00943,1e-05,1.69858]
[1779718683287,50.18,77446.8,1.6,-0.00943,1e-05,1.69858]
[1779718683295,50.18,77446.8,1.6,-0.00943,1e-05,1.69858]
[1779718683724,50.18,77444.84,1.6,-0.00945,1e-05,1.70095]
[1779718683731,50.18,77444.84,1.6,-0.00945,1e-05,1.70095]
[1779718684155,50.18,77444.84,1.6,-0.00945,1e-05,1.70095]
[1779718684162,50.18,77444.84,1.6,-0.00945,1e-05,1.70095]
[1779718684618,50.18,77444.84,1.6,-0.00945,1e-05,1.70095]
[1779718684625,50.18,77444.84,1.6,-0.00945,1e-05,1.70095]
[1779718685054,50.18,77445.54,1.6,-0.00944,1e-05,1.70021]
[1779718685061,50.18,77445.54,1.6,-0.00944,1e-05,1.70021]
[1779718685484,50.18,77445.54,1.6,-0.00944,1e-05,1.70021]
[1779718685492,50.18,77445.54,1.6,-0.00944,1e-05,1.70021]
[1779718685902,50.18,77445.52,1.6,-0.00944,1e-05,1.70032]
[1779718685910,50.18,77445.52,1.6,-0.00944,1e-05,1.70032]
[1779718686326,50.18,77445.52,1.6,-0.00944,1e-05,1.70032]
[1779718686334,50.18,77445.52,1.6,-0.00944,1e-05,1.70032]
[1779718686746,50.18,77445.41,1.6,-0.00944,1e-05,1.70052]
[1779718686753,50.18,77445.41,1.6,-0.00944,1e-05,1.70052]
[1779718687201,50.18,77445.41,1.6,-0.00944,1e-05,1.70052]
[1779718687209,50.18,77445.41,1.6,-0.00944,1e-05,1.70052]
[1779718687653,50.18,77449.63,1.6,-0.00941,1e-05,1.6957]
[1779718687661,50.18,77449.63,1.6,-0.00941,1e-05,1.6957]
[1779718688098,50.18,77449.63,1.6,-0.00941,1e-05,1.6957]
[1779718688106,50.18,77449.63,1.6,-0.00941,1e-05,1.6957]
[1779718688536,50.18,77449.63,1.6,-0.00941,1e-05,1.6957]
[1779718688544,50.18,77449.63,1.6,-0.00941,1e-05,1.6957]
[1779718688970,50.18,77450.66,1.6,-0.00941,1e-05,1.69459]
[1779718688978,50.18,77450.66,1.6,-0.00941,1e-05,1.69459]
[1779718689382,50.18,77450.66,1.6,-0.00941,1e-05,1.69459]
[1779718689390,50.18,77450.66,1.6,-0.00941,1e-05,1.69459]
[1779718689806,50.18,77451.74,1.6,-0.0094,1e-05,1.69343]
[1779718689814,50.18,77451.74,1.6,-0.0094,1e-05,1.69343]
[1779718690242,50.18,77451.74,1.6,-0.0094,1e-05,1.69343]
[1779718690249,50.18,77451.74,1.6,-0.0094,1e-05,1.69343]
[1779718690658,50.18,77452.21,1.6,-0.0094,1e-05,1.69297]
[1779718690666,50.18,77452.21,1.6,-0.0094,1e-05,1.69297]
[1779718691107,50.18,77452.21,1.6,-0.0094,1e-05,1.69297]
[1779718691115,50.18,77452.21,1.6,-0.0094,1e-05,1.69297]
[1779718691533,50.18,77452.21,1.6,-0.0094,1e-05,1.69297]
[1779718691541,50.18,77452.21,1.6,-0.0094,1e-05,1.69297]
[1779718691977,50.18,77453.69,1.6,-0.00939,1e-05,1.69135]
[1779718691984,50.18,77453.69,1.6,-0.00939,1e-05,1.69135]
[1779718692435,50.18,77453.69,1.6,-0.00939,1e-05,1.69135]
[1779718692453,50.18,77453.69,1.6,-0.00939,1e-05,1.69135]
[1779718692871,50.18,77454.45,1.6,-0.00938,1e-05,1.69057]
[1779718692880,50.18,77454.45,1.6,-0.00938,1e-05,1.69057]
[1779718693296,50.18,77454.45,1.6,-0.00938,1e-05,1.69057]
[1779718693304,50.18,77454.45,1.6,-0.00938,1e-05,1.69057]
[1779718693739,50.18,77460.23,1.6,-0.00934,1e-05,1.68398]
[1779718693750,50.18,77460.23,1.6,-0.00934,1e-05,1.68398]
[1779718694168,50.18,77460.23,1.6,-0.00934,1e-05,1.68398]
[1779718694176,50.18,77460.23,1.6,-0.00934,1e-05,1.68398]
[1779718694610,50.18,77460.23,1.6,-0.00934,1e-05,1.68398]
[1779718694619,50.18,77460.23,1.6,-0.00934,1e-05,1.68398]
[1779718695057,50.18,77467.31,1.6,-0.00929,1e-05,1.67593]
[1779718695065,50.18,77467.31,1.6,-0.00929,1e-05,1.67593]
[1779718695483,50.18,77467.31,1.6,-0.00929,1e-05,1.67593]
[1779718695505,50.18,77467.31,1.6,-0.00929,1e-05,1.67593]
[1779718695923,50.18,77470.63,1.6,-0.00926,1e-05,1.67224]
[1779718695937,50.18,77470.63,1.6,-0.00926,1e-05,1.67224]
[1779718696346,50.18,77470.63,1.6,-0.00926,1e-05,1.67224]
[1779718696355,50.18,77470.63,1.6,-0.00926,1e-05,1.67224]
[1779718696773,50.18,77475.66,1.6,-0.00923,1e-05,1.6666]
[1779718696781,50.18,77475.66,1.6,-0.00923,1e-05,1.6666]
[1779718697185,50.18,77475.66,1.6,-0.00923,1e-05,1.6666]
[1779718697193,50.18,77475.66,1.6,-0.00923,1e-05,1.6666]
[1779718697626,50.18,77475.66,1.6,-0.00923,1e-05,1.6666]
[1779718697634,50.18,77475.66,1.6,-0.00923,1e-05,1.6666]
[1779718698067,50.19,77478.12,1.6,-0.00921,1e-05,1.66393]
[1779718698075,50.19,77478.12,1.6,-0.00921,1e-05,1.66393]
[1779718698502,50.19,77478.12,1.6,-0.00921,1e-05,1.66393]
[1779718698510,50.19,77478.12,1.6,-0.00921,1e-05,1.66393]
[1779718698945,50.19,77478.91,1.6,-0.0092,1e-05,1.66317]
[1779718698953,50.19,77478.91,1.6,-0.0092,1e-05,1.66317]
[1779718699390,50.19,77478.91,1.6,-0.0092,1e-05,1.66317]
[1779718699397,50.19,77478.91,1.6,-0.0092,1e-05,1.66317]
[1779718699844,50.19,77478.72,1.6,-0.00921,1e-05,1.66353]
[1779718699852,50.19,77478.72,1.6,-0.00921,1e-05,1.66353]
[1779718700307,50.19,77478.72,1.6,-0.00921,1e-05,1.66353]
[1779718700315,50.19,77478.72,1.6,-0.00921,1e-05,1.66353]
[1779718700507,50.19,77478.72,1.6,-0.00921,1e-05,1.66353]
[1779718700716,50.19,77480.73,1.6,-0.00919,1e-05,1.66138]
[1779718700724,50.19,77480.73,1.6,-0.00919,1e-05,1.66138]
[1779718701171,50.19,77480.73,1.6,-0.00919,1e-05,1.66138]
[1779718701178,50.19,77480.73,1.6,-0.00919,1e-05,1.66138]
[1779718701622,50.19,77480.73,1.6,-0.00919,1e-05,1.66138]
[1779718701629,50.19,77480.73,1.6,-0.00919,1e-05,1.66138]
[1779718702069,50.19,77481.1,1.6,-0.00919,1e-05,1.66111]
[1779718702077,50.19,77481.1,1.6,-0.00919,1e-05,1.66111]
[1779718702187,50.19,77481.1,1.6,-0.00919,1e-05,1.66111]
[1779718706263,50.19,77492.76,1.6,-0.00911,1e-05,1.64844]
[1779718712211,50.2,77495.15,1.6,-0.00909,1e-05,1.64559]
[1779718717246,50.2,77496.22,1.6,-0.00909,1e-05,1.64527]
[1779718720337,50.21,77507.92,1.6,-0.00901,1e-05,1.63242]
[1779718720458,50.21,77507.92,1.6,-0.00901,1e-05,1.63242]
[1779718720523,50.21,77505.14,1.6,-0.00903,1e-05,1.63575]
[1779718721329,50.21,77505.14,1.6,-0.00903,1e-05,1.63575]
[1779718721349,50.21,77476.55,1.6,-0.00924,1e-05,1.66899]
[1779718722369,50.21,77476.55,1.6,-0.00924,1e-05,1.66899]
[1779718728589,50.23,77456.67,1.6,-0.00942,1e-05,1.69597]
[1779718728690,50.24,77457.92,1.6,-0.00941,1e-05,1.69582]
[1779718734438,50.24,77456.21,1.6,-0.00943,1e-05,1.69819]
[1779718739473,50.24,77461.57,1.6,-0.00939,1e-05,1.6924]
[1779718744508,50.25,77471.5,1.6,-0.00932,1e-05,1.6814]
[1779718749543,50.25,77473.49,1.6,-0.00931,1e-05,1.67964]
[1779718752466,50.25,77476.37,1.6,-0.00929,1e-05,1.67654]
[1779718753262,50.25,77475.35,1.6,-0.0093,1e-05,1.67783]
[1779718758606,50.26,77469.17,1.6,-0.00935,1e-05,1.68556]
[1779718763641,50.26,77482.74,1.6,-0.00925,1e-05,1.67047]
[1779718768190,50.26,77489.53,1.6,-0.0092,1e-05,1.66319]
[1779718773711,50.27,77480.64,1.6,-0.00927,1e-05,1.67277]
[1779718773942,50.27,77480.64,1.6,-0.00927,1e-05,1.67277]
[1779718774371,50.27,77480.64,1.6,-0.00927,1e-05,1.67277]
[1779718774379,50.27,77480.64,1.6,-0.00927,1e-05,1.67277]
[1779718774817,50.27,77480.65,1.6,-0.00927,1e-05,1.67287]
[1779718774825,50.27,77480.65,1.6,-0.00927,1e-05,1.67287]
[1779718775268,50.27,77480.65,1.6,-0.00927,1e-05,1.67287]
[1779718775276,50.27,77480.65,1.6,-0.00927,1e-05,1.67287]
[1779718775736,50.27,77480.65,1.6,-0.00927,1e-05,1.67287]
[1779718775744,50.27,77480.65,1.6,-0.00927,1e-05,1.67287]
[1779718776164,50.27,77481.63,1.6,-0.00926,1e-05,1.67185]
[1779718776172,50.27,77481.63,1.6,-0.00926,1e-05,1.67185]
[1779718776612,50.27,77481.63,1.6,-0.00926,1e-05,1.67185]
[1779718776620,50.27,77481.63,1.6,-0.00926,1e-05,1.67185]
[1779718777030,50.27,77482.1,1.6,-0.00926,1e-05,1.67142]
[1779718777041,50.27,77482.1,1.6,-0.00926,1e-05,1.67142]
[1779718777448,50.27,77482.1,1.6,-0.00926,1e-05,1.67142]
[1779718777457,50.27,77482.1,1.6,-0.00926,1e-05,1.67142]
[1779718777892,50.27,77481.78,1.6,-0.00926,1e-05,1.6719]
[1779718777900,50.27,77481.78,1.6,-0.00926,1e-05,1.6719]
[1779718778353,50.27,77481.78,1.6,-0.00926,1e-05,1.6719]
[1779718778361,50.27,77481.78,1.6,-0.00926,1e-05,1.6719]
[1779718778769,50.27,77481.78,1.6,-0.00926,1e-05,1.67201]
[1779718778776,50.27,77481.78,1.6,-0.00926,1e-05,1.67201]
[1779718779190,50.27,77481.78,1.6,-0.00926,1e-05,1.67201]
[1779718779197,50.27,77481.78,1.6,-0.00926,1e-05,1.67201]
[1779718779623,50.27,77481.78,1.6,-0.00926,1e-05,1.67201]
[1779718779631,50.27,77481.78,1.6,-0.00926,1e-05,1.67201]
[1779718780057,50.27,77481.78,1.6,-0.00926,1e-05,1.67212]
[1779718780064,50.27,77481.78,1.6,-0.00926,1e-05,1.67212]
[1779718780471,50.27,77481.78,1.6,-0.00926,1e-05,1.67212]
[1779718780480,50.27,77481.78,1.6,-0.00926,1e-05,1.67212]
[1779718780924,50.27,77482.14,1.6,-0.00926,1e-05,1.67182]
[1779718780932,50.27,77482.14,1.6,-0.00926,1e-05,1.67182]
[1779718781356,50.27,77482.14,1.6,-0.00926,1e-05,1.67182]
[1779718781363,50.27,77482.14,1.6,-0.00926,1e-05,1.67182]
[1779718781769,50.27,77481.74,1.6,-0.00926,1e-05,1.67238]
[1779718781776,50.27,77481.74,1.6,-0.00926,1e-05,1.67238]
[1779718782227,50.27,77481.74,1.6,-0.00926,1e-05,1.67238]
[1779718782235,50.27,77481.74,1.6,-0.00926,1e-05,1.67238]
[1779718782676,50.27,77481.74,1.6,-0.00926,1e-05,1.67238]
[1779718782684,50.27,77481.74,1.6,-0.00926,1e-05,1.67238]
[1779718783112,50.27,77481.37,1.6,-0.00927,1e-05,1.67291]
[1779718783119,50.27,77481.37,1.6,-0.00927,1e-05,1.67291]
[1779718783557,50.27,77481.37,1.6,-0.00927,1e-05,1.67291]
[1779718783565,50.27,77481.37,1.6,-0.00927,1e-05,1.67291]
[1779718784012,50.27,77480.69,1.6,-0.00927,1e-05,1.6738]
[1779718784020,50.27,77480.69,1.6,-0.00927,1e-05,1.6738]
[1779718784447,50.27,77480.69,1.6,-0.00927,1e-05,1.6738]
[1779718784455,50.27,77480.69,1.6,-0.00927,1e-05,1.6738]
[1779718784891,50.27,77480.49,1.6,-0.00928,1e-05,1.67413]
[1779718784899,50.27,77480.49,1.6,-0.00928,1e-05,1.67413]
[1779718785351,50.27,77480.49,1.6,-0.00928,1e-05,1.67413]
[1779718785359,50.27,77480.49,1.6,-0.00928,1e-05,1.67413]
[1779718785802,50.27,77481.22,1.6,-0.00927,1e-05,1.6734]
[1779718785811,50.27,77481.22,1.6,-0.00927,1e-05,1.6734]
[1779718786256,50.27,77481.22,1.6,-0.00927,1e-05,1.6734]
[1779718786263,50.27,77481.22,1.6,-0.00927,1e-05,1.6734]
[1779718786668,50.27,77481.22,1.6,-0.00927,1e-05,1.6734]
[1779718786675,50.27,77481.22,1.6,-0.00927,1e-05,1.6734]
[1779718787076,50.27,77481.11,1.6,-0.00927,1e-05,1.67363]
[1779718787084,50.27,77481.11,1.6,-0.00927,1e-05,1.67363]
[1779718787523,50.27,77481.11,1.6,-0.00927,1e-05,1.67363]
[1779718787531,50.27,77481.11,1.6,-0.00927,1e-05,1.67363]
[1779718787959,50.27,77480.93,1.6,-0.00927,1e-05,1.67394]
[1779718787967,50.27,77480.93,1.6,-0.00927,1e-05,1.67394]
[1779718788396,50.27,77480.93,1.6,-0.00927,1e-05,1.67394]
[1779718788403,50.27,77480.93,1.6,-0.00927,1e-05,1.67394]
[1779718788847,50.27,77481.43,1.6,-0.00927,1e-05,1.67347]
[1779718788854,50.27,77481.43,1.6,-0.00927,1e-05,1.67347]
[1779718789256,50.27,77481.43,1.6,-0.00927,1e-05,1.67347]
[1779718789263,50.27,77481.43,1.6,-0.00927,1e-05,1.67347]
[1779718789708,50.27,77481.43,1.6,-0.00927,1e-05,1.67347]
[1779718789715,50.27,77481.43,1.6,-0.00927,1e-05,1.67347]
[1779718790220,50.27,77480.97,1.6,-0.00927,1e-05,1.6741]
[1779718790227,50.27,77480.97,1.6,-0.00927,1e-05,1.6741]
[1779718790680,50.27,77480.97,1.6,-0.00927,1e-05,1.6741]
[1779718790687,50.27,77480.97,1.6,-0.00927,1e-05,1.6741]
[1779718791120,50.28,77480.97,1.6,-0.00928,1e-05,1.6742]
[1779718791127,50.28,77480.97,1.6,-0.00928,1e-05,1.6742]
[1779718791567,50.28,77480.97,1.6,-0.00928,1e-05,1.6742]
[1779718791574,50.28,77480.97,1.6,-0.00928,1e-05,1.6742]
[1779718792001,50.28,77480.97,1.6,-0.00928,1e-05,1.6743]
[1779718792009,50.28,77480.97,1.6,-0.00928,1e-05,1.6743]
[1779718792470,50.28,77480.97,1.6,-0.00928,1e-05,1.6743]
[1779718792477,50.28,77480.97,1.6,-0.00928,1e-05,1.6743]
[1779718792906,50.28,77480.97,1.6,-0.00928,1e-05,1.6744]
[1779718792913,50.28,77480.97,1.6,-0.00928,1e-05,1.6744]
[1779718793384,50.28,77480.97,1.6,-0.00928,1e-05,1.6744]
[1779718793392,50.28,77480.97,1.6,-0.00928,1e-05,1.6744]
[1779718793860,50.28,77480.97,1.6,-0.00928,1e-05,1.6745]
[1779718793867,50.28,77480.97,1.6,-0.00928,1e-05,1.6745]
[1779718794277,50.28,77480.97,1.6,-0.00928,1e-05,1.6745]
[1779718794283,50.28,77480.97,1.6,-0.00928,1e-05,1.6745]
[1779718794720,50.28,77480.97,1.6,-0.00928,1e-05,1.6745]
[1779718794728,50.28,77480.97,1.6,-0.00928,1e-05,1.6745]
[1779718795225,50.28,77480.97,1.6,-0.00928,1e-05,1.6746]
[1779718795233,50.28,77480.97,1.6,-0.00928,1e-05,1.6746]
[1779718795661,50.28,77480.97,1.6,-0.00928,1e-05,1.6746]
[1779718795668,50.28,77480.97,1.6,-0.00928,1e-05,1.6746]
[1779718795980,50.28,77481.78,1.6,-0.00927,1e-05,1.67377]
[1779718801909,50.28,77484.72,1.6,-0.00926,1e-05,1.67112]
[1779718805192,50.28,77484.33,1.6,-0.00926,1e-05,1.67177]
[1779718805643,50.28,77484.33,1.6,-0.00926,1e-05,1.67177]
[1779718805651,50.28,77484.33,1.6,-0.00926,1e-05,1.67177]
[1779718806099,50.28,77468.94,1.6,-0.00937,1e-05,1.68958]
[1779718806107,50.28,77468.94,1.6,-0.00937,1e-05,1.68958]
[1779718806556,50.28,77468.94,1.6,-0.00937,1e-05,1.68958]
[1779718806564,50.28,77468.94,1.6,-0.00937,1e-05,1.68958]
[1779718807018,50.28,77469.05,1.6,-0.00937,1e-05,1.68952]
[1779718807025,50.28,77469.05,1.6,-0.00937,1e-05,1.68952]
[1779718807477,50.28,77469.05,1.6,-0.00937,1e-05,1.68952]
[1779718807485,50.28,77469.05,1.6,-0.00937,1e-05,1.68952]
[1779718807929,50.28,77468.99,1.6,-0.00938,1e-05,1.68966]
[1779718807936,50.28,77468.99,1.6,-0.00938,1e-05,1.68966]
[1779718808343,50.28,77468.99,1.6,-0.00938,1e-05,1.68966]
[1779718808351,50.28,77468.99,1.6,-0.00938,1e-05,1.68966]
[1779718808768,50.28,77468.99,1.6,-0.00938,1e-05,1.68966]
[1779718808776,50.28,77468.99,1.6,-0.00938,1e-05,1.68966]
[1779718809187,50.28,77469.23,1.6,-0.00937,1e-05,1.68945]
[1779718809195,50.28,77469.23,1.6,-0.00937,1e-05,1.68945]
[1779718809600,50.28,77469.23,1.6,-0.00937,1e-05,1.68945]
[1779718809608,50.28,77469.23,1.6,-0.00937,1e-05,1.68945]
[1779718810066,50.28,77469.19,1.6,-0.00937,1e-05,1.68957]
[1779718810075,50.28,77469.19,1.6,-0.00937,1e-05,1.68957]
[1779718810480,50.28,77469.19,1.6,-0.00937,1e-05,1.68957]
[1779718810488,50.28,77469.19,1.6,-0.00937,1e-05,1.68957]
[1779718810948,50.29,77469.92,1.6,-0.00937,1e-05,1.6888]
[1779718810956,50.29,77469.92,1.6,-0.00937,1e-05,1.6888]
[1779718811371,50.29,77469.92,1.6,-0.00937,1e-05,1.6888]
[1779718811379,50.29,77469.92,1.6,-0.00937,1e-05,1.6888]
[1779718811804,50.29,77470.01,1.6,-0.00937,1e-05,1.68876]
[1779718811812,50.29,77470.01,1.6,-0.00937,1e-05,1.68876]
[1779718812223,50.29,77470.01,1.6,-0.00937,1e-05,1.68876]
[1779718812231,50.29,77470.01,1.6,-0.00937,1e-05,1.68876]
[1779718812708,50.29,77470.01,1.6,-0.00937,1e-05,1.68876]
[1779718812715,50.29,77470.01,1.6,-0.00937,1e-05,1.68876]
[1779718813133,50.29,77474.19,1.6,-0.00934,1e-05,1.68401]
[1779718813141,50.29,77474.19,1.6,-0.00934,1e-05,1.68401]
[1779718813571,50.29,77474.19,1.6,-0.00934,1e-05,1.68401]
[1779718813578,50.29,77474.19,1.6,-0.00934,1e-05,1.68401]
[1779718814020,50.29,77476.0,1.6,-0.00933,1e-05,1.68201]
[1779718814028,50.29,77476.0,1.6,-0.00933,1e-05,1.68201]
[1779718814450,50.29,77476.0,1.6,-0.00933,1e-05,1.68201]
[1779718814457,50.29,77476.0,1.6,-0.00933,1e-05,1.68201]
[1779718814898,50.29,77481.05,1.6,-0.00929,1e-05,1.67629]
[1779718814905,50.29,77481.05,1.6,-0.00929,1e-05,1.67629]
[1779718815341,50.29,77481.05,1.6,-0.00929,1e-05,1.67629]
[1779718815351,50.29,77481.05,1.6,-0.00929,1e-05,1.67629]
[1779718815799,50.29,77481.23,1.6,-0.00929,1e-05,1.67618]
[1779718815818,50.29,77481.23,1.6,-0.00929,1e-05,1.67618]
[1779718816245,50.29,77481.23,1.6,-0.00929,1e-05,1.67618]
[1779718816253,50.29,77481.23,1.6,-0.00929,1e-05,1.67618]
[1779718816662,50.29,77481.23,1.6,-0.00929,1e-05,1.67618]
[1779718816670,50.29,77481.23,1.6,-0.00929,1e-05,1.67618]
[1779718817108,50.29,77481.3,1.6,-0.00929,1e-05,1.67619]
[1779718817117,50.29,77481.3,1.6,-0.00929,1e-05,1.67619]
[1779718817516,50.29,77481.3,1.6,-0.00929,1e-05,1.67619]
[1779718817523,50.29,77481.3,1.6,-0.00929,1e-05,1.67619]
[1779718817928,50.29,77481.33,1.6,-0.00929,1e-05,1.67625]
[1779718817938,50.29,77481.33,1.6,-0.00929,1e-05,1.67625]
[1779718818410,50.29,77481.33,1.6,-0.00929,1e-05,1.67625]
[1779718818418,50.29,77481.33,1.6,-0.00929,1e-05,1.67625]
[1779718818854,50.29,77481.09,1.6,-0.00929,1e-05,1.67662]
[1779718818863,50.29,77481.09,1.6,-0.00929,1e-05,1.67662]
[1779718819263,50.29,77481.09,1.6,-0.00929,1e-05,1.67662]
[1779718819270,50.29,77481.09,1.6,-0.00929,1e-05,1.67662]
[1779718819723,50.29,77481.09,1.6,-0.00929,1e-05,1.67662]
[1779718819731,50.29,77481.09,1.6,-0.00929,1e-05,1.67662]
[1779718820164,50.29,77479.44,1.6,-0.0093,1e-05,1.67852]
[1779718820577,50.29,77479.44,1.6,-0.0093,1e-05,1.67852]
[1779718820585,50.29,77479.44,1.6,-0.0093,1e-05,1.67852]
[1779718821002,50.29,77473.14,1.6,-0.00935,1e-05,1.68596]
[1779718821010,50.29,77473.14,1.6,-0.00935,1e-05,1.68596]
[1779718821449,50.29,77473.14,1.6,-0.00935,1e-05,1.68596]
[1779718821457,50.29,77473.14,1.6,-0.00935,1e-05,1.68596]
[1779718821885,50.29,77471.13,1.6,-0.00937,1e-05,1.68835]
[1779718821892,50.29,77471.13,1.6,-0.00937,1e-05,1.68835]
[1779718822326,50.29,77471.13,1.6,-0.00937,1e-05,1.68835]
[1779718822334,50.29,77471.13,1.6,-0.00937,1e-05,1.68835]
[1779718822758,50.29,77471.13,1.6,-0.00937,1e-05,1.68835]
[1779718822765,50.29,77471.13,1.6,-0.00937,1e-05,1.68835]
[1779718823218,50.29,77470.85,1.6,-0.00937,1e-05,1.68875]
[1779718823225,50.29,77470.85,1.6,-0.00937,1e-05,1.68875]
[1779718823660,50.29,77470.85,1.6,-0.00937,1e-05,1.68875]
[1779718823669,50.29,77470.85,1.6,-0.00937,1e-05,1.68875]
[1779718824073,50.29,77470.85,1.6,-0.00937,1e-05,1.68882]
[1779718824092,50.29,77470.85,1.6,-0.00937,1e-05,1.68882]
[1779718824498,50.29,77470.85,1.6,-0.00937,1e-05,1.68882]
[1779718824506,50.29,77470.85,1.6,-0.00937,1e-05,1.68882]
[1779718824923,50.29,77470.85,1.6,-0.00937,1e-05,1.6889]
[1779718824931,50.29,77470.85,1.6,-0.00937,1e-05,1.6889]
[1779718825357,50.29,77470.85,1.6,-0.00937,1e-05,1.6889]
[1779718825365,50.29,77470.85,1.6,-0.00937,1e-05,1.6889]
[1779718825799,50.29,77470.85,1.6,-0.00937,1e-05,1.6889]
[1779718825806,50.29,77470.85,1.6,-0.00937,1e-05,1.68897]
[1779718826235,50.29,77470.85,1.6,-0.00937,1e-05,1.68897]
[1779718826249,50.29,77470.85,1.6,-0.00937,1e-05,1.68897]
[1779718826667,50.29,77470.85,1.6,-0.00937,1e-05,1.68897]
[1779718826674,50.29,77470.85,1.6,-0.00937,1e-05,1.68897]
[1779718827116,50.29,77468.92,1.6,-0.00939,1e-05,1.69127]
[1779718827128,50.29,77468.92,1.6,-0.00939,1e-05,1.69127]
[1779718827237,50.29,77468.92,1.6,-0.00939,1e-05,1.69127]
[1779718828184,50.29,77471.36,1.6,-0.00937,1e-05,1.68852]
[1779718828633,50.29,77471.36,1.6,-0.00937,1e-05,1.68852]
[1779718828734,50.29,77471.44,1.6,-0.00937,1e-05,1.6885]
[1779718829191,50.29,77471.44,1.6,-0.00937,1e-05,1.6885]
[1779718829245,50.3,77471.48,1.6,-0.00937,1e-05,1.6891]
[1779718832449,50.3,77471.54,1.6,-0.00936,1e-05,1.68779]
[1779718832483,50.3,77471.56,1.6,-0.00936,1e-05,1.68784]
[1779718833190,50.3,77471.56,1.6,-0.00936,1e-05,1.68784]
[1779718833519,50.3,77471.56,1.6,-0.00936,1e-05,1.68784]
[1779718836442,50.31,77457.32,1.6,-0.00948,1e-05,1.70627]
[1779718836466,50.31,77454.98,1.6,-0.00951,1e-05,1.70961]
[1779718836847,50.31,77454.98,1.6,-0.00951,1e-05,1.70961]
[1779718836855,50.31,77454.98,1.6,-0.00951,1e-05,1.70961]
[1779718837292,50.31,77454.98,1.6,-0.00951,1e-05,1.70961]
[1779718837299,50.31,77454.98,1.6,-0.00951,1e-05,1.70961]
[1779718837528,50.31,77454.98,1.6,-0.00951,1e-05,1.70961]
[1779718837745,50.31,77454.98,1.6,-0.00951,1e-05,1.70961]
[1779718837754,50.31,77454.98,1.6,-0.00951,1e-05,1.70961]
[1779718838184,50.32,77454.5,1.6,-0.00951,1e-05,1.71075]
[1779718838191,50.32,77454.5,1.6,-0.00951,1e-05,1.71075]
[1779718838638,50.32,77454.5,1.6,-0.00951,1e-05,1.71075]
[1779718838645,50.32,77454.5,1.6,-0.00951,1e-05,1.71075]
[1779718839104,50.32,77454.58,1.6,-0.00951,1e-05,1.71069]
[1779718839113,50.32,77454.58,1.6,-0.00951,1e-05,1.71069]
[1779718839535,50.32,77454.58,1.6,-0.00951,1e-05,1.71069]
[1779718839542,50.32,77454.58,1.6,-0.00951,1e-05,1.71069]
[1779718839949,50.32,77454.62,1.6,-0.00951,1e-05,1.71068]
[1779718839957,50.32,77454.62,1.6,-0.00951,1e-05,1.71068]
[1779718840408,50.32,77454.62,1.6,-0.00951,1e-05,1.71068]
[1779718840416,50.32,77454.62,1.6,-0.00951,1e-05,1.71068]
[1779718840827,50.32,77454.12,1.6,-0.00952,1e-05,1.7113]
[1779718840834,50.32,77454.12,1.6,-0.00952,1e-05,1.7113]
[1779718841297,50.32,77454.12,1.6,-0.00952,1e-05,1.7113]
[1779718841305,50.32,77454.12,1.6,-0.00952,1e-05,1.7113]
[1779718841738,50.32,77454.12,1.6,-0.00952,1e-05,1.7113]
[1779718841745,50.32,77454.12,1.6,-0.00952,1e-05,1.7113]
[1779718842151,50.32,77454.33,1.6,-0.00951,1e-05,1.71109]
[1779718842161,50.32,77454.33,1.6,-0.00951,1e-05,1.71109]
[1779718842643,50.32,77454.33,1.6,-0.00951,1e-05,1.71109]
[1779718842649,50.32,77454.33,1.6,-0.00951,1e-05,1.71109]
[1779718843067,50.32,77454.33,1.6,-0.00952,1e-05,1.71112]
[1779718843074,50.32,77454.33,1.6,-0.00952,1e-05,1.71112]
[1779718843530,50.32,77454.33,1.6,-0.00952,1e-05,1.71112]
[1779718843537,50.32,77454.33,1.6,-0.00952,1e-05,1.71112]
[1779718843972,50.32,77454.33,1.6,-0.00952,1e-05,1.71116]
[1779718843979,50.32,77454.33,1.6,-0.00952,1e-05,1.71116]
[1779718844437,50.32,77454.33,1.6,-0.00952,1e-05,1.71116]
[1779718844444,50.32,77454.33,1.6,-0.00952,1e-05,1.71116]
[1779718844896,50.32,77454.35,1.6,-0.00952,1e-05,1.71117]
[1779718844904,50.32,77454.35,1.6,-0.00952,1e-05,1.71117]
[1779718845167,50.32,77454.35,1.6,-0.00952,1e-05,1.71117]
[1779718845318,50.32,77454.35,1.6,-0.00952,1e-05,1.71117]
[1779718845329,50.32,77454.35,1.6,-0.00952,1e-05,1.71117]
[1779718845739,50.32,77454.35,1.6,-0.00952,1e-05,1.71117]
[1779718845746,50.32,77454.35,1.6,-0.00952,1e-05,1.71117]
[1779718846190,50.32,77452.74,1.6,-0.00953,1e-05,1.71308]
[1779718846197,50.32,77452.74,1.6,-0.00953,1e-05,1.71308]
[1779718846620,50.32,77452.74,1.6,-0.00953,1e-05,1.71308]
[1779718846627,50.32,77452.74,1.6,-0.00953,1e-05,1.71308]
[1779718846835,50.32,77452.91,1.6,-0.00953,1e-05,1.71346]
[1779718847066,50.32,77452.91,1.6,-0.00953,1e-05,1.71346]
[1779718847073,50.32,77452.91,1.6,-0.00953,1e-05,1.71346]
[1779718847404,50.32,77452.91,1.6,-0.00953,1e-05,1.71346]
[1779718847504,50.32,77452.91,1.6,-0.00953,1e-05,1.71346]
[1779718847511,50.32,77452.91,1.6,-0.00953,1e-05,1.71346]
[1779718847914,50.32,77452.45,1.6,-0.00954,1e-05,1.71458]
[1779718847922,50.32,77452.45,1.6,-0.00954,1e-05,1.71458]
[1779718848322,50.32,77452.45,1.6,-0.00954,1e-05,1.71458]
[1779718848330,50.32,77452.45,1.6,-0.00954,1e-05,1.71458]
[1779718848497,50.32,77452.45,1.6,-0.00954,1e-05,1.71458]
[1779718848797,50.32,77452.45,1.6,-0.00954,1e-05,1.71458]
[1779718848805,50.32,77452.45,1.6,-0.00954,1e-05,1.71458]
[1779718849245,50.33,77452.13,1.6,-0.00954,1e-05,1.71553]
[1779718849253,50.33,77452.13,1.6,-0.00954,1e-05,1.71553]
[1779718849591,50.33,77452.13,1.6,-0.00954,1e-05,1.71553]
[1779718849711,50.33,77452.13,1.6,-0.00954,1e-05,1.71553]
[1779718849718,50.33,77452.13,1.6,-0.00954,1e-05,1.71553]
[1779718850193,50.33,77451.78,1.6,-0.00955,1e-05,1.71596]
[1779718850201,50.33,77451.78,1.6,-0.00955,1e-05,1.71596]
[1779718850622,50.33,77451.78,1.6,-0.00955,1e-05,1.71596]
[1779718850630,50.33,77451.78,1.6,-0.00955,1e-05,1.71596]
[1779718851080,50.33,77451.55,1.6,-0.00955,1e-05,1.71681]
[1779718851087,50.33,77451.55,1.6,-0.00955,1e-05,1.71681]
[1779718851518,50.33,77451.55,1.6,-0.00955,1e-05,1.71681]
[1779718851525,50.33,77451.55,1.6,-0.00955,1e-05,1.71681]
[1779718851933,50.33,77451.75,1.6,-0.00955,1e-05,1.71715]
[1779718851940,50.33,77451.75,1.6,-0.00955,1e-05,1.71715]
[1779718852357,50.33,77451.75,1.6,-0.00955,1e-05,1.71715]
[1779718852816,50.33,77451.75,1.6,-0.00955,1e-05,1.71715]
[1779718852824,50.33,77451.75,1.6,-0.00955,1e-05,1.71715]
[1779718853271,50.34,77451.63,1.6,-0.00956,1e-05,1.71786]
[1779718853279,50.34,77451.63,1.6,-0.00956,1e-05,1.71786]
[1779718853728,50.34,77451.63,1.6,-0.00956,1e-05,1.71786]
[1779718853736,50.34,77451.63,1.6,-0.00956,1e-05,1.71786]
[1779718854139,50.34,77451.77,1.6,-0.00956,1e-05,1.71827]
[1779718854147,50.34,77451.77,1.6,-0.00956,1e-05,1.71827]
[1779718854596,50.34,77451.77,1.6,-0.00956,1e-05,1.71827]
[1779718854604,50.34,77451.77,1.6,-0.00956,1e-05,1.71827]
[1779718855035,50.34,77451.77,1.6,-0.00956,1e-05,1.71884]
[1779718855042,50.34,77451.77,1.6,-0.00956,1e-05,1.71884]
[1779718855457,50.34,77451.77,1.6,-0.00956,1e-05,1.71884]
[1779718855465,50.34,77451.77,1.6,-0.00956,1e-05,1.71884]
[1779718855911,50.34,77446.97,1.6,-0.0096,1e-05,1.72503]
[1779718855918,50.34,77446.97,1.6,-0.0096,1e-05,1.72503]
[1779718856359,50.34,77446.97,1.6,-0.0096,1e-05,1.72503]
[1779718856366,50.34,77446.97,1.6,-0.0096,1e-05,1.72503]
[1779718856783,50.34,77446.97,1.6,-0.0096,1e-05,1.72503]
[1779718856791,50.34,77446.97,1.6,-0.0096,1e-05,1.72503]
[1779718857210,50.35,77446.83,1.6,-0.00961,1e-05,1.72576]
[1779718857217,50.35,77446.83,1.6,-0.00961,1e-05,1.72576]
[1779718857692,50.35,77446.83,1.6,-0.00961,1e-05,1.72576]
[1779718857700,50.35,77446.83,1.6,-0.00961,1e-05,1.72576]
[1779718858145,50.35,77446.19,1.6,-0.00962,1e-05,1.72707]
[1779718858152,50.35,77446.19,1.6,-0.00962,1e-05,1.72707]
[1779718858481,50.35,77446.19,1.6,-0.00962,1e-05,1.72707]
[1779718858573,50.35,77446.19,1.6,-0.00962,1e-05,1.72765]
[1779718858932,50.35,77446.19,1.6,-0.00962,1e-05,1.72765]
[1779718860047,50.36,77446.01,1.6,-0.00963,1e-05,1.72845]
[1779718865421,50.38,77443.64,1.6,-0.00967,1e-05,1.73467]
[1779718866071,50.38,77443.64,1.6,-0.00967,1e-05,1.73467]
[1779718866428,50.38,77446.73,1.6,-0.00965,1e-05,1.73161]
[1779718867683,50.38,77446.73,1.6,-0.00965,1e-05,1.73161]
[1779718868129,50.38,77447.03,1.6,-0.00964,1e-05,1.73126]
[1779718868138,50.38,77447.03,1.6,-0.00964,1e-05,1.73126]
[1779718868299,50.38,77447.03,1.6,-0.00964,1e-05,1.73126]
[1779718868539,50.38,77447.03,1.6,-0.00964,1e-05,1.73126]
[1779718868548,50.38,77447.03,1.6,-0.00964,1e-05,1.73126]
[1779718868965,50.38,77447.94,1.6,-0.00964,1e-05,1.7302]
[1779718868972,50.38,77447.94,1.6,-0.00964,1e-05,1.7302]
[1779718869398,50.38,77447.94,1.6,-0.00964,1e-05,1.7302]
[1779718869406,50.38,77447.94,1.6,-0.00964,1e-05,1.7302]
[1779718869828,50.38,77447.94,1.6,-0.00964,1e-05,1.7302]
[1779718869835,50.38,77447.94,1.6,-0.00964,1e-05,1.7302]
[1779718870310,50.38,77443.63,1.6,-0.00967,1e-05,1.73528]
[1779718870318,50.38,77443.63,1.6,-0.00967,1e-05,1.73528]
[1779718870744,50.38,77443.63,1.6,-0.00967,1e-05,1.73528]
[1779718870752,50.38,77443.63,1.6,-0.00967,1e-05,1.73528]
[1779718871154,50.38,77443.25,1.6,-0.00967,1e-05,1.73573]
[1779718871164,50.38,77443.25,1.6,-0.00967,1e-05,1.73573]
[1779718871631,50.38,77443.25,1.6,-0.00967,1e-05,1.73573]
[1779718871639,50.38,77443.25,1.6,-0.00967,1e-05,1.73573]
[1779718872067,50.38,77442.29,1.6,-0.00968,1e-05,1.73686]
[1779718872075,50.38,77442.29,1.6,-0.00968,1e-05,1.73686]
[1779718872481,50.38,77442.29,1.6,-0.00968,1e-05,1.73686]
[1779718872488,50.38,77442.29,1.6,-0.00968,1e-05,1.73686]
[1779718872907,50.38,77443.39,1.6,-0.00967,1e-05,1.73556]
[1779718872915,50.38,77443.39,1.6,-0.00967,1e-05,1.73556]
[1779718873361,50.38,77443.39,1.6,-0.00967,1e-05,1.73556]
[1779718873369,50.38,77443.39,1.6,-0.00967,1e-05,1.73556]
[1779718873807,50.38,77443.39,1.6,-0.00967,1e-05,1.73556]
[1779718873815,50.38,77443.39,1.6,-0.00967,1e-05,1.73556]
[1779718874245,50.38,77443.35,1.6,-0.00967,1e-05,1.73561]
[1779718874252,50.38,77443.35,1.6,-0.00967,1e-05,1.73561]
[1779718874750,50.38,77443.35,1.6,-0.00967,1e-05,1.73561]
[1779718874757,50.38,77443.35,1.6,-0.00967,1e-05,1.73561]
[1779718875187,50.38,77442.79,1.6,-0.00968,1e-05,1.73627]
[1779718875196,50.38,77442.79,1.6,-0.00968,1e-05,1.73627]
[1779718875609,50.38,77442.79,1.6,-0.00968,1e-05,1.73627]
[1779718875619,50.38,77442.79,1.6,-0.00968,1e-05,1.73627]
[1779718875697,50.38,77442.79,1.6,-0.00968,1e-05,1.73627]
[1779718876034,50.38,77441.63,1.6,-0.00969,1e-05,1.73764]
[1779718876043,50.38,77441.63,1.6,-0.00969,1e-05,1.73764]
[1779718876300,50.38,77441.63,1.6,-0.00969,1e-05,1.73764]
[1779718876462,50.38,77441.63,1.6,-0.00969,1e-05,1.73764]
[1779718876470,50.38,77441.63,1.6,-0.00969,1e-05,1.73764]
[1779718876894,50.38,77431.26,1.6,-0.00977,1e-05,1.75039]
[1779718876903,50.38,77431.26,1.6,-0.00977,1e-05,1.75039]
[1779718877324,50.38,77431.26,1.6,-0.00977,1e-05,1.75039]
[1779718877332,50.38,77431.26,1.6,-0.00977,1e-05,1.75039]
[1779718877518,50.38,77431.26,1.6,-0.00977,1e-05,1.75039]
[1779718877774,50.38,77431.26,1.6,-0.00977,1e-05,1.75039]
[1779718877781,50.38,77431.26,1.6,-0.00977,1e-05,1.75039]
[1779718878199,50.38,77428.11,1.6,-0.00979,1e-05,1.7541]
[1779718878207,50.38,77428.11,1.6,-0.00979,1e-05,1.7541]
[1779718878659,50.38,77428.11,1.6,-0.00979,1e-05,1.7541]
[1779718878667,50.38,77428.11,1.6,-0.00979,1e-05,1.7541]
[1779718879067,50.38,77428.08,1.6,-0.0098,1e-05,1.75458]
[1779718879074,50.38,77428.08,1.6,-0.0098,1e-05,1.75458]
[1779718879480,50.38,77428.08,1.6,-0.0098,1e-05,1.75458]
[1779718879487,50.38,77428.08,1.6,-0.0098,1e-05,1.75458]
[1779718879919,50.39,77427.68,1.6,-0.0098,1e-05,1.7555]
[1779718879927,50.39,77427.68,1.6,-0.0098,1e-05,1.7555]
[1779718880342,50.39,77427.68,1.6,-0.0098,1e-05,1.7555]
[1779718880351,50.39,77427.68,1.6,-0.0098,1e-05,1.7555]
[1779718880769,50.39,77427.68,1.6,-0.0098,1e-05,1.7555]
[1779718880776,50.39,77427.68,1.6,-0.0098,1e-05,1.7555]
[1779718881256,50.39,77427.64,1.6,-0.0098,1e-05,1.75598]
[1779718881263,50.39,77427.64,1.6,-0.0098,1e-05,1.75598]
[1779718881673,50.39,77427.64,1.6,-0.0098,1e-05,1.75598]
[1779718881680,50.39,77427.64,1.6,-0.0098,1e-05,1.75598]
[1779718882120,50.39,77427.64,1.6,-0.00981,1e-05,1.75642]
[1779718882127,50.39,77427.64,1.6,-0.00981,1e-05,1.75642]
[1779718882543,50.39,77427.64,1.6,-0.00981,1e-05,1.75642]
[1779718882550,50.39,77427.64,1.6,-0.00981,1e-05,1.75642]
[1779718882975,50.39,77427.64,1.6,-0.00981,1e-05,1.75685]
[1779718882986,50.39,77427.64,1.6,-0.00981,1e-05,1.75685]
[1779718883383,50.39,77427.64,1.6,-0.00981,1e-05,1.75685]
[1779718883391,50.39,77427.64,1.6,-0.00981,1e-05,1.75685]
[1779718883795,50.39,77427.64,1.6,-0.00981,1e-05,1.75685]
[1779718883803,50.39,77427.64,1.6,-0.00981,1e-05,1.75685]
[1779718884317,50.4,77427.65,1.6,-0.00981,1e-05,1.75728]
[1779718884325,50.4,77427.65,1.6,-0.00981,1e-05,1.75728]
[1779718884730,50.4,77427.65,1.6,-0.00981,1e-05,1.75728]
[1779718884738,50.4,77427.65,1.6,-0.00981,1e-05,1.75728]
[1779718885189,50.4,77427.64,1.6,-0.00982,1e-05,1.75772]
[1779718885197,50.4,77427.64,1.6,-0.00982,1e-05,1.75772]
[1779718885610,50.4,77427.64,1.6,-0.00982,1e-05,1.75772]
[1779718885617,50.4,77427.64,1.6,-0.00982,1e-05,1.75772]
[1779718886036,50.4,77427.64,1.6,-0.00982,1e-05,1.75815]
[1779718886044,50.4,77427.64,1.6,-0.00982,1e-05,1.75815]
[1779718886479,50.4,77427.64,1.6,-0.00982,1e-05,1.75815]
[1779718886487,50.4,77427.64,1.6,-0.00982,1e-05,1.75815]
[1779718886899,50.4,77427.64,1.6,-0.00982,1e-05,1.75858]
[1779718886906,50.4,77427.64,1.6,-0.00982,1e-05,1.75858]
[1779718887338,50.4,77427.64,1.6,-0.00982,1e-05,1.75858]
[1779718887346,50.4,77427.64,1.6,-0.00982,1e-05,1.75858]
[1779718887750,50.4,77427.64,1.6,-0.00982,1e-05,1.75858]
[1779718887757,50.4,77427.64,1.6,-0.00982,1e-05,1.75858]
[1779718888161,50.4,77427.64,1.6,-0.00982,1e-05,1.75901]
[1779718888168,50.4,77427.64,1.6,-0.00982,1e-05,1.75901]
[1779718888611,50.4,77427.64,1.6,-0.00982,1e-05,1.75901]
[1779718888620,50.4,77427.64,1.6,-0.00982,1e-05,1.75901]
[1779718889045,50.41,77427.64,1.6,-0.00983,1e-05,1.75944]
[1779718889053,50.41,77427.64,1.6,-0.00983,1e-05,1.75944]
[1779718889489,50.41,77427.64,1.6,-0.00983,1e-05,1.75944]
[1779718889497,50.41,77427.64,1.6,-0.00983,1e-05,1.75944]
[1779718889725,50.41,77427.64,1.6,-0.00983,1e-05,1.75944]
[1779718895632,50.42,77441.5,1.6,-0.00973,1e-05,1.74471]
[1779718898938,50.43,77444.5,1.6,-0.00972,1e-05,1.74261]
[1779718899147,50.43,77444.5,1.6,-0.00972,1e-05,1.74261]
[1779718899344,50.43,77444.5,1.6,-0.00972,1e-05,1.74261]
[1779718899351,50.43,77444.5,1.6,-0.00972,1e-05,1.74261]
[1779718899781,50.43,77444.5,1.6,-0.00972,1e-05,1.74261]
[1779718899787,50.43,77444.5,1.6,-0.00972,1e-05,1.74261]
[1779718900213,50.43,77447.45,1.6,-0.0097,1e-05,1.73961]
[1779718900220,50.43,77447.45,1.6,-0.0097,1e-05,1.73961]
[1779718900676,50.43,77447.45,1.6,-0.0097,1e-05,1.73961]
[1779718900684,50.43,77447.45,1.6,-0.0097,1e-05,1.73961]
[1779718901091,50.43,77448.91,1.6,-0.00969,1e-05,1.73788]
[1779718901098,50.43,77448.91,1.6,-0.00969,1e-05,1.73788]
[1779718901528,50.43,77448.91,1.6,-0.00969,1e-05,1.73788]
[1779718901536,50.43,77448.91,1.6,-0.00969,1e-05,1.73788]
[1779718902013,50.43,77449.87,1.6,-0.00968,1e-05,1.73675]
[1779718902021,50.43,77449.87,1.6,-0.00968,1e-05,1.73675]
[1779718902461,50.43,77449.87,1.6,-0.00968,1e-05,1.73675]
[1779718902469,50.43,77449.87,1.6,-0.00968,1e-05,1.73675]
[1779718902875,50.43,77449.87,1.6,-0.00968,1e-05,1.73675]
[1779718902883,50.43,77449.87,1.6,-0.00968,1e-05,1.73675]
[1779718903328,50.43,77449.91,1.6,-0.00968,1e-05,1.7367]
[1779718903336,50.43,77449.91,1.6,-0.00968,1e-05,1.7367]
[1779718903752,50.43,77449.91,1.6,-0.00968,1e-05,1.7367]
[1779718903759,50.43,77449.91,1.6,-0.00968,1e-05,1.7367]
[1779718904181,50.43,77452.54,1.6,-0.00966,1e-05,1.7336]
[1779718904190,50.43,77452.54,1.6,-0.00966,1e-05,1.7336]
[1779718904619,50.43,77452.54,1.6,-0.00966,1e-05,1.7336]
[1779718904626,50.43,77452.54,1.6,-0.00966,1e-05,1.7336]
[1779718905066,50.43,77454.82,1.6,-0.00964,1e-05,1.73092]
[1779718905074,50.43,77454.82,1.6,-0.00964,1e-05,1.73092]
[1779718905525,50.43,77454.82,1.6,-0.00964,1e-05,1.73092]
[1779718905532,50.43,77454.82,1.6,-0.00964,1e-05,1.73092]
[1779718905972,50.43,77454.26,1.6,-0.00965,1e-05,1.73159]
[1779718905980,50.43,77454.26,1.6,-0.00965,1e-05,1.73159]
[1779718906422,50.43,77454.26,1.6,-0.00965,1e-05,1.73159]
[1779718906430,50.43,77454.26,1.6,-0.00965,1e-05,1.73159]
[1779718906875,50.43,77454.26,1.6,-0.00965,1e-05,1.73159]
[1779718906882,50.43,77454.26,1.6,-0.00965,1e-05,1.73159]
[1779718907317,50.43,77454.72,1.6,-0.00964,1e-05,1.73106]
[1779718907325,50.43,77454.72,1.6,-0.00964,1e-05,1.73106]
[1779718907765,50.43,77454.72,1.6,-0.00964,1e-05,1.73106]
[1779718907773,50.43,77454.72,1.6,-0.00964,1e-05,1.73106]
[1779718908229,50.43,77454.91,1.6,-0.00964,1e-05,1.73085]
[1779718908236,50.43,77454.91,1.6,-0.00964,1e-05,1.73085]
[1779718908660,50.43,77454.91,1.6,-0.00964,1e-05,1.73085]
[1779718908667,50.43,77454.91,1.6,-0.00964,1e-05,1.73085]
[1779718909104,50.43,77454.93,1.6,-0.00964,1e-05,1.73084]
[1779718909112,50.43,77454.93,1.6,-0.00964,1e-05,1.73084]
[1779718909565,50.43,77454.93,1.6,-0.00964,1e-05,1.73084]
[1779718909572,50.43,77454.93,1.6,-0.00964,1e-05,1.73084]
[1779718909972,50.43,77455.91,1.6,-0.00963,1e-05,1.7297]
[1779718909980,50.43,77455.91,1.6,-0.00963,1e-05,1.7297]
[1779718910449,50.43,77455.91,1.6,-0.00963,1e-05,1.7297]
[1779718910457,50.43,77455.91,1.6,-0.00963,1e-05,1.7297]
[1779718910896,50.43,77457.59,1.6,-0.00962,1e-05,1.72774]
[1779718910904,50.43,77457.59,1.6,-0.00962,1e-05,1.72774]
[1779718911307,50.43,77457.59,1.6,-0.00962,1e-05,1.72774]
[1779718911315,50.43,77457.59,1.6,-0.00962,1e-05,1.72774]
[1779718911763,50.43,77457.59,1.6,-0.00962,1e-05,1.72774]
[1779718911770,50.43,77457.59,1.6,-0.00962,1e-05,1.72774]
[1779718912195,50.43,77457.65,1.6,-0.00962,1e-05,1.72769]
[1779718912202,50.43,77457.65,1.6,-0.00962,1e-05,1.72769]
[1779718912637,50.43,77457.65,1.6,-0.00962,1e-05,1.72769]
[1779718912645,50.43,77457.65,1.6,-0.00962,1e-05,1.72769]
[1779718913090,50.43,77457.65,1.6,-0.00962,1e-05,1.7277]
[1779718913097,50.43,77457.65,1.6,-0.00962,1e-05,1.7277]
[1779718913548,50.43,77457.65,1.6,-0.00962,1e-05,1.7277]
[1779718913556,50.43,77457.65,1.6,-0.00962,1e-05,1.7277]
[1779718913965,50.44,77457.66,1.6,-0.00962,1e-05,1.72771]
[1779718913976,50.44,77457.66,1.6,-0.00962,1e-05,1.72771]
[1779718914378,50.44,77457.66,1.6,-0.00962,1e-05,1.72771]
[1779718914386,50.44,77457.66,1.6,-0.00962,1e-05,1.72771]
[1779718914800,50.44,77457.66,1.6,-0.00962,1e-05,1.72771]
[1779718914807,50.44,77457.66,1.6,-0.00962,1e-05,1.72771]
[1779718915213,50.44,77458.88,1.6,-0.00961,1e-05,1.72629]
[1779718915223,50.44,77458.88,1.6,-0.00961,1e-05,1.72629]
[1779718915662,50.44,77458.88,1.6,-0.00961,1e-05,1.72629]
[1779718915669,50.44,77458.88,1.6,-0.00961,1e-05,1.72629]
[1779718916088,50.44,77458.88,1.6,-0.00961,1e-05,1.72631]
[1779718916096,50.44,77458.88,1.6,-0.00961,1e-05,1.72631]
[1779718916504,50.44,77458.88,1.6,-0.00961,1e-05,1.72631]
[1779718916512,50.44,77458.88,1.6,-0.00961,1e-05,1.72631]
[1779718916922,50.44,77458.85,1.6,-0.00961,1e-05,1.72637]
[1779718916931,50.44,77458.85,1.6,-0.00961,1e-05,1.72637]
[1779718917346,50.44,77458.85,1.6,-0.00961,1e-05,1.72637]
[1779718917353,50.44,77458.85,1.6,-0.00961,1e-05,1.72637]
[1779718917756,50.44,77458.85,1.6,-0.00961,1e-05,1.72637]
[1779718917765,50.44,77458.85,1.6,-0.00961,1e-05,1.72637]
[1779718918213,50.44,77458.53,1.6,-0.00962,1e-05,1.72676]
[1779718918224,50.44,77458.53,1.6,-0.00962,1e-05,1.72676]
[1779718918625,50.44,77458.53,1.6,-0.00962,1e-05,1.72676]
[1779718918633,50.44,77458.53,1.6,-0.00962,1e-05,1.72676]
[1779718919067,50.44,77458.44,1.6,-0.00962,1e-05,1.72689]
[1779718919075,50.44,77458.44,1.6,-0.00962,1e-05,1.72689]
[1779718919490,50.44,77458.44,1.6,-0.00962,1e-05,1.72689]
[1779718919498,50.44,77458.44,1.6,-0.00962,1e-05,1.72689]
[1779718919928,50.44,77458.44,1.6,-0.00962,1e-05,1.72691]
[1779718919936,50.44,77458.44,1.6,-0.00962,1e-05,1.72691]
[1779718920343,50.44,77458.44,1.6,-0.00962,1e-05,1.72691]
[1779718920350,50.44,77458.44,1.6,-0.00962,1e-05,1.72691]
[1779718920808,50.44,77458.44,1.6,-0.00962,1e-05,1.72691]
[1779718920816,50.44,77458.44,1.6,-0.00962,1e-05,1.72691]
[1779718920961,50.44,77458.78,1.6,-0.00961,1e-05,1.72653]
[1779718921899,50.44,77458.78,1.6,-0.00961,1e-05,1.72653]
[1779718922888,50.44,77457.52,1.6,-0.00962,1e-05,1.72802]
[1779718923464,50.44,77448.24,1.6,-0.00969,1e-05,1.73897]
[1779718924445,50.44,77454.88,1.6,-0.00965,1e-05,1.73166]
[1779718927728,50.44,77458.86,1.6,-0.00962,1e-05,1.7275]
[1779718928504,50.44,77458.89,1.6,-0.00962,1e-05,1.72748]
[1779718928866,50.44,77458.87,1.6,-0.00962,1e-05,1.72752]
[1779718930186,50.44,77458.89,1.6,-0.00962,1e-05,1.72809]
[1779718930615,50.44,77458.89,1.6,-0.00962,1e-05,1.72809]
[1779718930629,50.44,77458.89,1.6,-0.00962,1e-05,1.72809]
[1779718930717,50.45,77458.89,1.6,-0.00963,1e-05,1.72868]
[1779718931036,50.45,77458.89,1.6,-0.00963,1e-05,1.72868]
[1779718931043,50.45,77458.89,1.6,-0.00963,1e-05,1.72868]
[1779718931482,50.45,77458.89,1.6,-0.00963,1e-05,1.72868]
[1779718931490,50.45,77458.89,1.6,-0.00963,1e-05,1.72868]
[1779718931913,50.45,77458.89,1.6,-0.00963,1e-05,1.72868]
[1779718931920,50.45,77458.89,1.6,-0.00963,1e-05,1.72924]
[1779718932090,50.45,77458.89,1.6,-0.00963,1e-05,1.72924]
[1779718932097,50.45,77458.89,1.6,-0.00963,1e-05,1.72924]
[1779718932383,50.45,77458.89,1.6,-0.00963,1e-05,1.72924]
[1779718932391,50.45,77458.89,1.6,-0.00963,1e-05,1.72924]
[1779718932898,50.45,77458.89,1.6,-0.00963,1e-05,1.72924]
[1779718932906,50.45,77458.89,1.6,-0.00963,1e-05,1.72924]
[1779718933318,50.45,77458.83,1.6,-0.00964,1e-05,1.72987]
[1779718933325,50.45,77458.83,1.6,-0.00964,1e-05,1.72987]
[1779718933768,50.45,77458.83,1.6,-0.00964,1e-05,1.72987]
[1779718933776,50.45,77458.83,1.6,-0.00964,1e-05,1.72987]
[1779718934234,50.45,77458.83,1.6,-0.00964,1e-05,1.72988]
[1779718934241,50.45,77458.83,1.6,-0.00964,1e-05,1.72988]
[1779718934706,50.45,77458.83,1.6,-0.00964,1e-05,1.72988]
[1779718934713,50.45,77458.83,1.6,-0.00964,1e-05,1.72988]
[1779718935119,50.45,77458.72,1.6,-0.00964,1e-05,1.73004]
[1779718935127,50.45,77458.72,1.6,-0.00964,1e-05,1.73004]
[1779718935614,50.45,77458.72,1.6,-0.00964,1e-05,1.73004]
[1779718935622,50.45,77458.72,1.6,-0.00964,1e-05,1.73004]
[1779718936025,50.45,77458.72,1.6,-0.00964,1e-05,1.73004]
[1779718936034,50.45,77458.72,1.6,-0.00964,1e-05,1.73004]
[1779718936447,50.45,77458.72,1.6,-0.00964,1e-05,1.73004]
[1779718936454,50.45,77458.72,1.6,-0.00964,1e-05,1.73004]
[1779718936895,50.45,77458.72,1.6,-0.00964,1e-05,1.73004]
[1779718936903,50.45,77458.72,1.6,-0.00964,1e-05,1.73004]
[1779718937317,50.45,77458.72,1.6,-0.00964,1e-05,1.73005]
[1779718937325,50.45,77458.72,1.6,-0.00964,1e-05,1.73005]
[1779718937737,50.45,77458.72,1.6,-0.00964,1e-05,1.73005]
[1779718937744,50.45,77458.72,1.6,-0.00964,1e-05,1.73005]
[1779718938175,50.45,77458.42,1.6,-0.00964,1e-05,1.73041]
[1779718938182,50.45,77458.42,1.6,-0.00964,1e-05,1.73041]
[1779718938634,50.45,77458.42,1.6,-0.00964,1e-05,1.73041]
[1779718938645,50.45,77458.42,1.6,-0.00964,1e-05,1.73041]
[1779718939054,50.45,77457.78,1.6,-0.00964,1e-05,1.73117]
[1779718939068,50.45,77457.78,1.6,-0.00964,1e-05,1.73117]
[1779718939497,50.45,77457.78,1.6,-0.00964,1e-05,1.73117]
[1779718939504,50.45,77457.78,1.6,-0.00964,1e-05,1.73117]
[1779718939951,50.45,77460.62,1.6,-0.00962,1e-05,1.72785]
[1779718939959,50.45,77460.62,1.6,-0.00962,1e-05,1.72785]
[1779718940383,50.45,77460.62,1.6,-0.00962,1e-05,1.72785]
[1779718940390,50.45,77460.62,1.6,-0.00962,1e-05,1.72785]
[1779718940817,50.45,77460.62,1.6,-0.00962,1e-05,1.72785]
[1779718940824,50.45,77460.62,1.6,-0.00962,1e-05,1.72785]
[1779718941230,50.45,77463.13,1.6,-0.0096,1e-05,1.72492]
[1779718941237,50.45,77463.13,1.6,-0.0096,1e-05,1.72492]
[1779718941648,50.45,77463.13,1.6,-0.0096,1e-05,1.72492]
[1779718941655,50.45,77463.13,1.6,-0.0096,1e-05,1.72492]
[1779718942089,50.45,77463.14,1.6,-0.0096,1e-05,1.72493]
[1779718942096,50.45,77463.14,1.6,-0.0096,1e-05,1.72493]
[1779718942520,50.45,77463.14,1.6,-0.0096,1e-05,1.72493]
[1779718942528,50.45,77463.14,1.6,-0.0096,1e-05,1.72493]
[1779718942970,50.45,77463.22,1.6,-0.0096,1e-05,1.72485]
[1779718942977,50.45,77463.22,1.6,-0.0096,1e-05,1.72485]
[1779718943410,50.45,77463.22,1.6,-0.0096,1e-05,1.72485]
[1779718943418,50.45,77463.22,1.6,-0.0096,1e-05,1.72485]
[1779718943863,50.45,77463.22,1.6,-0.0096,1e-05,1.72485]
[1779718943870,50.45,77463.22,1.6,-0.0096,1e-05,1.72485]
[1779718944292,50.46,77463.22,1.6,-0.0096,1e-05,1.72487]
[1779718944299,50.46,77463.22,1.6,-0.0096,1e-05,1.72487]
[1779718944751,50.46,77463.22,1.6,-0.0096,1e-05,1.72487]
[1779718944760,50.46,77463.22,1.6,-0.0096,1e-05,1.72487]
[1779718945214,50.46,77463.22,1.6,-0.0096,1e-05,1.72489]
[1779718945221,50.46,77463.22,1.6,-0.0096,1e-05,1.72489]
[1779718945676,50.46,77463.22,1.6,-0.0096,1e-05,1.72489]
[1779718945683,50.46,77463.22,1.6,-0.0096,1e-05,1.72489]
[1779718946112,50.46,77463.22,1.6,-0.0096,1e-05,1.72491]
[1779718946120,50.46,77463.22,1.6,-0.0096,1e-05,1.72491]
[1779718946557,50.46,77463.22,1.6,-0.0096,1e-05,1.72491]
[1779718946565,50.46,77463.22,1.6,-0.0096,1e-05,1.72491]
[1779718947037,50.46,77462.82,1.6,-0.00961,1e-05,1.7254]
[1779718947045,50.46,77462.82,1.6,-0.00961,1e-05,1.7254]
[1779718947466,50.46,77462.82,1.6,-0.00961,1e-05,1.7254]
[1779718947473,50.46,77462.82,1.6,-0.00961,1e-05,1.7254]
[1779718947924,50.46,77462.82,1.6,-0.00961,1e-05,1.7254]
[1779718947931,50.46,77462.82,1.6,-0.00961,1e-05,1.7254]
[1779718948183,50.46,77463.04,1.6,-0.0096,1e-05,1.72516]
[1779718948372,50.46,77463.04,1.6,-0.0096,1e-05,1.72516]
[1779718948379,50.46,77463.04,1.6,-0.0096,1e-05,1.72516]
[1779718948820,50.46,77463.04,1.6,-0.0096,1e-05,1.72516]
[1779718948828,50.46,77463.04,1.6,-0.0096,1e-05,1.72516]
[1779718949232,50.46,77462.97,1.6,-0.00961,1e-05,1.72526]
[1779718949240,50.46,77462.97,1.6,-0.00961,1e-05,1.72526]
[1779718949706,50.46,77462.97,1.6,-0.00961,1e-05,1.72526]
[1779718949713,50.46,77462.97,1.6,-0.00961,1e-05,1.72526]
[1779718950164,50.46,77463.84,1.6,-0.0096,1e-05,1.72426]
[1779718950172,50.46,77463.84,1.6,-0.0096,1e-05,1.72426]
[1779718950636,50.46,77463.84,1.6,-0.0096,1e-05,1.72426]
[1779718950648,50.46,77463.84,1.6,-0.0096,1e-05,1.72426]
[1779718951090,50.46,77463.95,1.6,-0.0096,1e-05,1.72415]
[1779718951098,50.46,77463.95,1.6,-0.0096,1e-05,1.72415]
[1779718951558,50.46,77463.95,1.6,-0.0096,1e-05,1.72415]
[1779718951565,50.46,77463.95,1.6,-0.0096,1e-05,1.72415]
[1779718952000,50.46,77463.21,1.6,-0.0096,1e-05,1.72364]
[1779718952009,50.46,77463.21,1.6,-0.0096,1e-05,1.72364]
[1779718952239,50.46,77463.21,1.6,-0.0096,1e-05,1.72364]
[1779718957630,50.46,77463.33,1.6,-0.0096,1e-05,1.7236]
[1779718961379,50.46,77463.27,1.6,-0.0096,1e-05,1.72375]
[1779718961797,50.46,77463.27,1.6,-0.0096,1e-05,1.72375]
[1779718961806,50.46,77463.27,1.6,-0.0096,1e-05,1.72375]
[1779718961960,50.46,77463.08,1.6,-0.0096,1e-05,1.72399]
[1779718962229,50.46,77463.08,1.6,-0.0096,1e-05,1.72399]
[1779718962236,50.46,77463.08,1.6,-0.0096,1e-05,1.72399]
[1779718962500,50.46,77463.08,1.6,-0.0096,1e-05,1.72399]
[1779718962666,50.46,77463.08,1.6,-0.0096,1e-05,1.72399]
[1779718962674,50.46,77463.08,1.6,-0.0096,1e-05,1.72399]
[1779718963119,50.46,77463.29,1.6,-0.0096,1e-05,1.72376]
[1779718963126,50.46,77463.29,1.6,-0.0096,1e-05,1.72376]
[1779718963558,50.46,77463.29,1.6,-0.0096,1e-05,1.72376]
[1779718963566,50.46,77463.29,1.6,-0.0096,1e-05,1.72376]
[1779718964010,50.46,77463.43,1.6,-0.0096,1e-05,1.72362]
[1779718964017,50.46,77463.43,1.6,-0.0096,1e-05,1.72362]
[1779718964450,50.46,77463.43,1.6,-0.0096,1e-05,1.72362]
[1779718964457,50.46,77463.43,1.6,-0.0096,1e-05,1.72362]
[1779718964876,50.46,77463.43,1.6,-0.0096,1e-05,1.72362]
[1779718964884,50.46,77463.43,1.6,-0.0096,1e-05,1.72362]
[1779718965307,50.46,77463.49,1.6,-0.0096,1e-05,1.72358]
[1779718965316,50.46,77463.49,1.6,-0.0096,1e-05,1.72358]
[1779718965719,50.46,77463.49,1.6,-0.0096,1e-05,1.72358]
[1779718965726,50.46,77463.49,1.6,-0.0096,1e-05,1.72358]
[1779718966154,50.46,77463.79,1.6,-0.00959,1e-05,1.72323]
[1779718966162,50.46,77463.79,1.6,-0.00959,1e-05,1.72323]
[1779718966606,50.46,77463.79,1.6,-0.00959,1e-05,1.72323]
[1779718966613,50.46,77463.79,1.6,-0.00959,1e-05,1.72323]
[1779718967035,50.46,77463.79,1.6,-0.00959,1e-05,1.72325]
[1779718967043,50.46,77463.79,1.6,-0.00959,1e-05,1.72325]
[1779718967460,50.46,77463.79,1.6,-0.00959,1e-05,1.72325]
[1779718967468,50.46,77463.79,1.6,-0.00959,1e-05,1.72325]
[1779718967905,50.46,77463.79,1.6,-0.00959,1e-05,1.72325]
[1779718967913,50.46,77463.79,1.6,-0.00959,1e-05,1.72325]
[1779718968318,50.46,77463.97,1.6,-0.00959,1e-05,1.72306]
[1779718968325,50.46,77463.97,1.6,-0.00959,1e-05,1.72306]
[1779718968737,50.46,77463.97,1.6,-0.00959,1e-05,1.72306]
[1779718968744,50.46,77463.97,1.6,-0.00959,1e-05,1.72306]
[1779718969236,50.46,77463.85,1.6,-0.00959,1e-05,1.72322]
[1779718969244,50.46,77463.85,1.6,-0.00959,1e-05,1.72322]
[1779718969676,50.46,77463.85,1.6,-0.00959,1e-05,1.72322]
[1779718969683,50.46,77463.85,1.6,-0.00959,1e-05,1.72322]
[1779718970091,50.46,77463.93,1.6,-0.00959,1e-05,1.72315]
[1779718970098,50.46,77463.93,1.6,-0.00959,1e-05,1.72315]
[1779718970503,50.46,77463.93,1.6,-0.00959,1e-05,1.72315]
[1779718970511,50.46,77463.93,1.6,-0.00959,1e-05,1.72315]
[1779718970967,50.46,77463.93,1.6,-0.00959,1e-05,1.72317]
[1779718970974,50.46,77463.93,1.6,-0.00959,1e-05,1.72317]
[1779718971420,50.46,77463.93,1.6,-0.00959,1e-05,1.72317]
[1779718971427,50.46,77463.93,1.6,-0.00959,1e-05,1.72317]
[1779718971876,50.46,77463.93,1.6,-0.00959,1e-05,1.72317]
[1779718971883,50.46,77463.93,1.6,-0.00959,1e-05,1.72317]
[1779718972297,50.46,77463.93,1.6,-0.00959,1e-05,1.72319]
[1779718972304,50.46,77463.93,1.6,-0.00959,1e-05,1.72319]
[1779718972713,50.46,77463.93,1.6,-0.00959,1e-05,1.72319]
[1779718972721,50.46,77463.93,1.6,-0.00959,1e-05,1.72319]
[1779718973158,50.46,77462.93,1.6,-0.0096,1e-05,1.72438]
[1779718973168,50.46,77462.93,1.6,-0.0096,1e-05,1.72438]
[1779718973588,50.46,77462.93,1.6,-0.0096,1e-05,1.72438]
[1779718973595,50.46,77462.93,1.6,-0.0096,1e-05,1.72438]
[1779718974036,50.46,77462.76,1.6,-0.0096,1e-05,1.7246]
[1779718974044,50.46,77462.76,1.6,-0.0096,1e-05,1.7246]
[1779718974477,50.46,77462.76,1.6,-0.0096,1e-05,1.7246]
[1779718974484,50.46,77462.76,1.6,-0.0096,1e-05,1.7246]
[1779718974898,50.46,77462.76,1.6,-0.0096,1e-05,1.7246]
[1779718974906,50.46,77462.76,1.6,-0.0096,1e-05,1.7246]
[1779718975325,50.46,77462.69,1.6,-0.0096,1e-05,1.7247]
[1779718975333,50.46,77462.69,1.6,-0.0096,1e-05,1.7247]
[1779718975786,50.46,77462.69,1.6,-0.0096,1e-05,1.7247]
[1779718975794,50.46,77462.69,1.6,-0.0096,1e-05,1.7247]
[1779718976210,50.46,77463.07,1.6,-0.0096,1e-05,1.72427]
[1779718976217,50.46,77463.07,1.6,-0.0096,1e-05,1.72427]
[1779718976644,50.46,77463.07,1.6,-0.0096,1e-05,1.72427]
[1779718976651,50.46,77463.07,1.6,-0.0096,1e-05,1.72427]
[1779718977105,50.46,77462.83,1.6,-0.0096,1e-05,1.72457]
[1779718977112,50.46,77462.83,1.6,-0.0096,1e-05,1.72457]
[1779718977557,50.46,77462.83,1.6,-0.0096,1e-05,1.72457]
[1779718977564,50.46,77462.83,1.6,-0.0096,1e-05,1.72457]
[1779718977998,50.46,77462.63,1.6,-0.0096,1e-05,1.72482]
[1779718978006,50.46,77462.63,1.6,-0.0096,1e-05,1.72482]
[1779718978437,50.46,77462.63,1.6,-0.0096,1e-05,1.72482]
[1779718978445,50.46,77462.63,1.6,-0.0096,1e-05,1.72482]
[1779718978913,50.46,77462.63,1.6,-0.0096,1e-05,1.72482]
[1779718978921,50.46,77462.63,1.6,-0.0096,1e-05,1.72482]
[1779718979342,50.46,77462.63,1.6,-0.0096,1e-05,1.72484]
[1779718979349,50.46,77462.63,1.6,-0.0096,1e-05,1.72484]
[1779718979767,50.46,77462.63,1.6,-0.0096,1e-05,1.72484]
[1779718979774,50.46,77462.63,1.6,-0.0096,1e-05,1.72484]
[1779718980200,50.46,77463.08,1.6,-0.0096,1e-05,1.72432]
[1779718980211,50.46,77463.08,1.6,-0.0096,1e-05,1.72432]
[1779718980666,50.46,77463.08,1.6,-0.0096,1e-05,1.72432]
[1779718980673,50.46,77463.08,1.6,-0.0096,1e-05,1.72432]
[1779718981100,50.46,77462.0,1.6,-0.00961,1e-05,1.72561]
[1779718981107,50.46,77462.0,1.6,-0.00961,1e-05,1.72561]
[1779718981545,50.46,77462.0,1.6,-0.00961,1e-05,1.72561]
[1779718981552,50.46,77462.0,1.6,-0.00961,1e-05,1.72561]
[1779718981995,50.46,77463.26,1.6,-0.0096,1e-05,1.72415]
[1779718982006,50.46,77463.26,1.6,-0.0096,1e-05,1.72415]
[1779718982478,50.46,77463.26,1.6,-0.0096,1e-05,1.72415]
[1779718982485,50.46,77463.26,1.6,-0.0096,1e-05,1.72415]
[1779718982906,50.46,77463.26,1.6,-0.0096,1e-05,1.72415]
[1779718982912,50.46,77463.26,1.6,-0.0096,1e-05,1.72415]
[1779718983324,50.46,77462.89,1.6,-0.0096,1e-05,1.7246]
[1779718983332,50.46,77462.89,1.6,-0.0096,1e-05,1.7246]
[1779718983392,50.46,77462.89,1.6,-0.0096,1e-05,1.7246]
[1779718984673,50.46,77462.89,1.6,-0.0096,1e-05,1.72462]
[1779718984774,50.46,77460.39,1.6,-0.00962,1e-05,1.72756]
[1779718985576,50.46,77460.39,1.6,-0.00962,1e-05,1.72756]
[1779718986001,50.46,77461.84,1.6,-0.00961,1e-05,1.72645]
[1779718986286,50.47,77461.88,1.6,-0.00962,1e-05,1.72698]
[1779718987469,50.47,77461.88,1.6,-0.00962,1e-05,1.72698]
[1779718987570,50.47,77461.19,1.6,-0.00962,1e-05,1.72781]
[1779718988540,50.47,77461.19,1.6,-0.00962,1e-05,1.72781]
[1779718991050,50.48,77461.61,1.6,-0.00963,1e-05,1.72906]
[1779718991144,50.48,77461.61,1.6,-0.00963,1e-05,1.72964]
[1779718992683,50.48,77461.61,1.6,-0.00963,1e-05,1.72964]
[1779718993102,50.48,77461.61,1.6,-0.00964,1e-05,1.73014]
[1779718993110,50.48,77461.61,1.6,-0.00964,1e-05,1.73014]
[1779718993567,50.48,77461.61,1.6,-0.00964,1e-05,1.73014]
[1779718993574,50.48,77461.61,1.6,-0.00964,1e-05,1.73014]
[1779718994020,50.48,77461.51,1.6,-0.00964,1e-05,1.73073]
[1779718994029,50.48,77461.51,1.6,-0.00964,1e-05,1.73073]
[1779718994446,50.48,77461.51,1.6,-0.00964,1e-05,1.73073]
[1779718994453,50.48,77461.51,1.6,-0.00964,1e-05,1.73073]
[1779718994915,50.48,77461.51,1.6,-0.00964,1e-05,1.73073]
[1779718994923,50.48,77461.51,1.6,-0.00964,1e-05,1.73073]
[1779718995359,50.49,77462.19,1.6,-0.00964,1e-05,1.7304]
[1779718995366,50.49,77462.19,1.6,-0.00964,1e-05,1.7304]
[1779718995789,50.49,77462.19,1.6,-0.00964,1e-05,1.7304]
[1779718995796,50.49,77462.19,1.6,-0.00964,1e-05,1.7304]
[1779718996158,50.49,77460.87,1.6,-0.00965,1e-05,1.73243]
[1779718996219,50.49,77460.87,1.6,-0.00965,1e-05,1.73243]
[1779718996226,50.49,77460.87,1.6,-0.00965,1e-05,1.73243]
[1779718996655,50.49,77460.87,1.6,-0.00965,1e-05,1.73243]
[1779718996662,50.49,77460.87,1.6,-0.00965,1e-05,1.73243]
[1779718997071,50.49,77458.61,1.6,-0.00967,1e-05,1.73556]
[1779718997079,50.49,77458.61,1.6,-0.00967,1e-05,1.73556]
[1779718997500,50.49,77458.61,1.6,-0.00967,1e-05,1.73556]
[1779718997507,50.49,77458.61,1.6,-0.00967,1e-05,1.73556]
[1779718997927,50.49,77458.61,1.6,-0.00967,1e-05,1.73556]
[1779718997936,50.49,77458.61,1.6,-0.00967,1e-05,1.73556]
[1779718998354,50.49,77451.44,1.6,-0.00973,1e-05,1.74447]
[1779718998361,50.49,77451.44,1.6,-0.00973,1e-05,1.74447]
[1779718998803,50.49,77451.44,1.6,-0.00973,1e-05,1.74447]
[1779718998811,50.49,77451.44,1.6,-0.00973,1e-05,1.74447]
[1779718999265,50.5,77446.13,1.6,-0.00977,1e-05,1.75121]
[1779718999273,50.5,77446.13,1.6,-0.00977,1e-05,1.75121]
[1779718999728,50.5,77446.13,1.6,-0.00977,1e-05,1.75121]
[1779718999735,50.5,77446.13,1.6,-0.00977,1e-05,1.75121]
[1779719000185,50.5,77443.69,1.6,-0.0098,1e-05,1.75454]
[1779719000194,50.5,77443.69,1.6,-0.0098,1e-05,1.75454]
[1779719000627,50.5,77443.69,1.6,-0.0098,1e-05,1.75454]
[1779719000636,50.5,77443.69,1.6,-0.0098,1e-05,1.75454]
[1779719001067,50.5,77443.65,1.6,-0.0098,1e-05,1.75502]
[1779719001075,50.5,77443.65,1.6,-0.0098,1e-05,1.75502]
[1779719001511,50.5,77443.65,1.6,-0.0098,1e-05,1.75502]
[1779719001519,50.5,77443.65,1.6,-0.0098,1e-05,1.75502]
[1779719001954,50.5,77443.65,1.6,-0.0098,1e-05,1.75502]
[1779719001963,50.5,77443.65,1.6,-0.0098,1e-05,1.75502]
[1779719002418,50.5,77443.87,1.6,-0.0098,1e-05,1.75519]
[1779719002426,50.5,77443.87,1.6,-0.0098,1e-05,1.75519]
[1779719002886,50.5,77443.87,1.6,-0.0098,1e-05,1.75519]
[1779719002894,50.5,77443.87,1.6,-0.0098,1e-05,1.75519]
[1779719003305,50.51,77440.56,1.6,-0.00983,1e-05,1.75955]
[1779719003312,50.51,77440.56,1.6,-0.00983,1e-05,1.75955]
[1779719003763,50.51,77440.56,1.6,-0.00983,1e-05,1.75955]
[1779719003773,50.51,77440.56,1.6,-0.00983,1e-05,1.75955]
[1779719004184,50.51,77440.33,1.6,-0.00983,1e-05,1.76025]
[1779719004192,50.51,77440.33,1.6,-0.00983,1e-05,1.76025]
[1779719004652,50.51,77440.33,1.6,-0.00983,1e-05,1.76025]
[1779719004660,50.51,77440.33,1.6,-0.00983,1e-05,1.76025]
[1779719005105,50.51,77438.36,1.6,-0.00985,1e-05,1.76302]
[1779719005113,50.51,77438.36,1.6,-0.00985,1e-05,1.76302]
[1779719005546,50.51,77438.36,1.6,-0.00985,1e-05,1.76302]
[1779719005554,50.51,77438.36,1.6,-0.00985,1e-05,1.76302]
[1779719005961,50.51,77438.36,1.6,-0.00985,1e-05,1.76302]
[1779719005969,50.51,77438.36,1.6,-0.00985,1e-05,1.76302]
[1779719006429,50.51,77437.25,1.6,-0.00986,1e-05,1.76476]
[1779719006437,50.51,77437.25,1.6,-0.00986,1e-05,1.76476]
[1779719006855,50.51,77437.25,1.6,-0.00986,1e-05,1.76476]
[1779719006862,50.51,77437.25,1.6,-0.00986,1e-05,1.76476]
[1779719007295,50.51,77436.9,1.6,-0.00987,1e-05,1.7656]
[1779719007303,50.51,77436.9,1.6,-0.00987,1e-05,1.7656]
[1779719007760,50.51,77436.9,1.6,-0.00987,1e-05,1.7656]
[1779719007768,50.51,77436.9,1.6,-0.00987,1e-05,1.7656]
[1779719008214,50.52,77436.4,1.6,-0.00987,1e-05,1.76661]
[1779719008221,50.52,77436.4,1.6,-0.00987,1e-05,1.76661]
[1779719008661,50.52,77436.4,1.6,-0.00987,1e-05,1.76661]
[1779719008670,50.52,77436.4,1.6,-0.00987,1e-05,1.76661]
[1779719009119,50.52,77433.9,1.6,-0.0099,1e-05,1.77001]
[1779719009127,50.52,77433.9,1.6,-0.0099,1e-05,1.77001]
[1779719009567,50.52,77433.9,1.6,-0.0099,1e-05,1.77001]
[1779719009576,50.52,77433.9,1.6,-0.0099,1e-05,1.77001]
[1779719009984,50.52,77433.9,1.6,-0.0099,1e-05,1.77001]
[1779719009991,50.52,77433.9,1.6,-0.0099,1e-05,1.77001]
[1779719010395,50.52,77433.9,1.6,-0.0099,1e-05,1.77042]
[1779719010402,50.52,77433.9,1.6,-0.0099,1e-05,1.77042]
[1779719010894,50.52,77433.9,1.6,-0.0099,1e-05,1.77042]
[1779719010902,50.52,77433.9,1.6,-0.0099,1e-05,1.77042]
[1779719011388,50.52,77433.9,1.6,-0.0099,1e-05,1.77082]
[1779719011396,50.52,77433.9,1.6,-0.0099,1e-05,1.77082]
[1779719011814,50.52,77433.9,1.6,-0.0099,1e-05,1.77082]
[1779719011822,50.52,77433.9,1.6,-0.0099,1e-05,1.77082]
[1779719012251,50.53,77433.9,1.6,-0.0099,1e-05,1.76981]
[1779719012259,50.53,77433.9,1.6,-0.0099,1e-05,1.76981]
[1779719012666,50.53,77433.9,1.6,-0.0099,1e-05,1.76981]
[1779719012674,50.53,77433.9,1.6,-0.0099,1e-05,1.76981]
[1779719013122,50.53,77433.9,1.6,-0.0099,1e-05,1.77021]
[1779719013129,50.53,77433.9,1.6,-0.0099,1e-05,1.77021]
[1779719013558,50.53,77433.9,1.6,-0.0099,1e-05,1.77021]
[1779719013565,50.53,77433.9,1.6,-0.0099,1e-05,1.77021]
[1779719013983,50.53,77433.9,1.6,-0.0099,1e-05,1.77021]
[1779719013991,50.53,77433.9,1.6,-0.0099,1e-05,1.77021]
[1779719014436,50.53,77433.8,1.6,-0.0099,1e-05,1.77074]
[1779719014442,50.53,77433.8,1.6,-0.0099,1e-05,1.77074]
[1779719014730,50.53,77433.8,1.6,-0.0099,1e-05,1.77074]
[1779719020832,50.54,77434.82,1.6,-0.00991,1e-05,1.77209]
[1779719023931,50.55,77434.89,1.6,-0.00992,1e-05,1.77331]
[1779719024348,50.55,77434.89,1.6,-0.00992,1e-05,1.77375]
[1779719024355,50.55,77434.89,1.6,-0.00992,1e-05,1.77375]
[1779719024764,50.55,77434.89,1.6,-0.00992,1e-05,1.77375]
[1779719024773,50.55,77434.89,1.6,-0.00992,1e-05,1.77375]
[1779719025189,50.56,77434.86,1.6,-0.00992,1e-05,1.77422]
[1779719025197,50.56,77434.86,1.6,-0.00992,1e-05,1.77422]
[1779719025676,50.56,77434.86,1.6,-0.00992,1e-05,1.77422]
[1779719025684,50.56,77434.86,1.6,-0.00992,1e-05,1.77422]
[1779719026097,50.56,77434.66,1.6,-0.00993,1e-05,1.77486]
[1779719026106,50.56,77434.66,1.6,-0.00993,1e-05,1.77486]
[1779719026510,50.56,77434.66,1.6,-0.00993,1e-05,1.77486]
[1779719026517,50.56,77434.66,1.6,-0.00993,1e-05,1.77486]
[1779719026974,50.56,77434.66,1.6,-0.00993,1e-05,1.77486]
[1779719026988,50.56,77434.66,1.6,-0.00993,1e-05,1.77486]
[1779719027410,50.56,77434.63,1.6,-0.00993,1e-05,1.7753]
[1779719027417,50.56,77434.63,1.6,-0.00993,1e-05,1.7753]
[1779719027890,50.56,77434.63,1.6,-0.00993,1e-05,1.7753]
[1779719027898,50.56,77434.63,1.6,-0.00993,1e-05,1.7753]
[1779719028440,50.56,77434.63,1.6,-0.00993,1e-05,1.77571]
[1779719028447,50.56,77434.63,1.6,-0.00993,1e-05,1.77571]
[1779719028875,50.56,77434.63,1.6,-0.00993,1e-05,1.77571]
[1779719028882,50.56,77434.63,1.6,-0.00993,1e-05,1.77571]
[1779719029303,50.56,77434.59,1.6,-0.00994,1e-05,1.77616]
[1779719029311,50.56,77434.59,1.6,-0.00994,1e-05,1.77616]
[1779719029728,50.56,77434.59,1.6,-0.00994,1e-05,1.77616]
[1779719029737,50.56,77434.59,1.6,-0.00994,1e-05,1.77616]
[1779719030161,50.57,77436.34,1.6,-0.00993,1e-05,1.77447]
[1779719030169,50.57,77436.34,1.6,-0.00993,1e-05,1.77447]
[1779719030595,50.57,77436.34,1.6,-0.00993,1e-05,1.77447]
[1779719030603,50.57,77436.34,1.6,-0.00993,1e-05,1.77447]
[1779719031067,50.57,77440.67,1.6,-0.0099,1e-05,1.7697]
[1779719031074,50.57,77440.67,1.6,-0.0099,1e-05,1.7697]
[1779719031488,50.57,77440.67,1.6,-0.0099,1e-05,1.7697]
[1779719031496,50.57,77440.67,1.6,-0.0099,1e-05,1.7697]
[1779719031940,50.57,77440.67,1.6,-0.0099,1e-05,1.7697]
[1779719031947,50.57,77440.67,1.6,-0.0099,1e-05,1.7697]
[1779719032409,50.57,77440.67,1.6,-0.0099,1e-05,1.77012]
[1779719032416,50.57,77440.67,1.6,-0.0099,1e-05,1.77012]
[1779719032858,50.57,77440.67,1.6,-0.0099,1e-05,1.77012]
[1779719032867,50.57,77440.67,1.6,-0.0099,1e-05,1.77012]
[1779719033307,50.57,77440.67,1.6,-0.0099,1e-05,1.77053]
[1779719033314,50.57,77440.67,1.6,-0.0099,1e-05,1.77053]
[1779719033807,50.57,77440.67,1.6,-0.0099,1e-05,1.77053]
[1779719033814,50.57,77440.67,1.6,-0.0099,1e-05,1.77053]
[1779719034260,50.57,77440.67,1.6,-0.0099,1e-05,1.77095]
[1779719034267,50.57,77440.67,1.6,-0.0099,1e-05,1.77095]
[1779719034671,50.57,77440.67,1.6,-0.0099,1e-05,1.77095]
[1779719034678,50.57,77440.67,1.6,-0.0099,1e-05,1.77095]
[1779719035115,50.58,77440.71,1.6,-0.00991,1e-05,1.77131]
[1779719035123,50.58,77440.71,1.6,-0.00991,1e-05,1.77131]
[1779719035567,50.58,77440.71,1.6,-0.00991,1e-05,1.77131]
[1779719035579,50.58,77440.71,1.6,-0.00991,1e-05,1.77131]
[1779719036035,50.58,77440.71,1.6,-0.00991,1e-05,1.77131]
[1779719036043,50.58,77440.71,1.6,-0.00991,1e-05,1.77173]
[1779719036482,50.58,77440.71,1.6,-0.00991,1e-05,1.77173]
[1779719036489,50.58,77440.71,1.6,-0.00991,1e-05,1.77173]
[1779719036942,50.58,77440.71,1.6,-0.00991,1e-05,1.77173]
[1779719036950,50.58,77440.71,1.6,-0.00991,1e-05,1.77173]
[1779719037379,50.58,77440.96,1.6,-0.00991,1e-05,1.77184]
[1779719037389,50.58,77440.96,1.6,-0.00991,1e-05,1.77184]
[1779719037812,50.58,77440.96,1.6,-0.00991,1e-05,1.77184]
[1779719037819,50.58,77440.96,1.6,-0.00991,1e-05,1.77184]
[1779719038250,50.58,77442.2,1.6,-0.0099,1e-05,1.77077]
[1779719038259,50.58,77442.2,1.6,-0.0099,1e-05,1.77077]
[1779719038716,50.58,77442.2,1.6,-0.0099,1e-05,1.77077]
[1779719038724,50.58,77442.2,1.6,-0.0099,1e-05,1.77077]
[1779719039131,50.59,77443.37,1.6,-0.0099,1e-05,1.76979]
[1779719039139,50.59,77443.37,1.6,-0.0099,1e-05,1.76979]
[1779719039543,50.59,77443.37,1.6,-0.0099,1e-05,1.76979]
[1779719039551,50.59,77443.37,1.6,-0.0099,1e-05,1.76979]
[1779719039953,50.59,77443.37,1.6,-0.0099,1e-05,1.76979]
[1779719039961,50.59,77443.37,1.6,-0.0099,1e-05,1.76979]
[1779719040377,50.59,77443.61,1.6,-0.0099,1e-05,1.76992]
[1779719040384,50.59,77443.61,1.6,-0.0099,1e-05,1.76992]
[1779719040828,50.59,77443.61,1.6,-0.0099,1e-05,1.76992]
[1779719040836,50.59,77443.61,1.6,-0.0099,1e-05,1.76992]
[1779719041263,50.59,77443.0,1.6,-0.0099,1e-05,1.77106]
[1779719041271,50.59,77443.0,1.6,-0.0099,1e-05,1.77106]
[1779719041716,50.59,77443.0,1.6,-0.0099,1e-05,1.77106]
[1779719041725,50.59,77443.0,1.6,-0.0099,1e-05,1.77106]
[1779719042218,50.59,77443.04,1.6,-0.00991,1e-05,1.77143]
[1779719042226,50.59,77443.04,1.6,-0.00991,1e-05,1.77143]
[1779719042663,50.59,77443.04,1.6,-0.00991,1e-05,1.77143]
[1779719042672,50.59,77443.04,1.6,-0.00991,1e-05,1.77143]
[1779719043108,50.59,77443.44,1.6,-0.00991,1e-05,1.77136]
[1779719043118,50.59,77443.44,1.6,-0.00991,1e-05,1.77136]
[1779719043567,50.59,77443.44,1.6,-0.00991,1e-05,1.77136]
[1779719043575,50.59,77443.44,1.6,-0.00991,1e-05,1.77136]
[1779719043983,50.59,77443.44,1.6,-0.00991,1e-05,1.77136]
[1779719043993,50.59,77443.44,1.6,-0.00991,1e-05,1.77136]
[1779719044432,50.6,77443.61,1.6,-0.00991,1e-05,1.77157]
[1779719044440,50.6,77443.61,1.6,-0.00991,1e-05,1.77157]
[1779719044879,50.6,77443.61,1.6,-0.00991,1e-05,1.77157]
[1779719044886,50.6,77443.61,1.6,-0.00991,1e-05,1.77157]
[1779719045308,50.6,77443.37,1.6,-0.00991,1e-05,1.77227]
[1779719045316,50.6,77443.37,1.6,-0.00991,1e-05,1.77227]
[1779719045767,50.6,77443.37,1.6,-0.00991,1e-05,1.77227]
[1779719045773,50.6,77443.37,1.6,-0.00991,1e-05,1.77227]
[1779719045987,50.6,77443.37,1.6,-0.00991,1e-05,1.77227]
[1779719051745,50.62,77441.89,1.6,-0.00994,1e-05,1.77707]
[1779719055174,50.62,77450.4,1.6,-0.00988,1e-05,1.76819]
[1779719055607,50.62,77450.4,1.6,-0.00988,1e-05,1.76819]
[1779719055616,50.62,77450.4,1.6,-0.00988,1e-05,1.76819]
[1779719056058,50.62,77452.77,1.6,-0.00987,1e-05,1.76581]
[1779719056065,50.62,77452.77,1.6,-0.00987,1e-05,1.76581]
[1779719056493,50.62,77452.77,1.6,-0.00987,1e-05,1.76581]
[1779719056501,50.62,77452.77,1.6,-0.00987,1e-05,1.76581]
[1779719056921,50.62,77452.77,1.6,-0.00987,1e-05,1.76581]
[1779719056928,50.62,77452.77,1.6,-0.00987,1e-05,1.76581]
[1779719057357,50.63,77452.69,1.6,-0.00987,1e-05,1.76633]
[1779719057365,50.63,77452.69,1.6,-0.00987,1e-05,1.76633]
[1779719057807,50.63,77452.69,1.6,-0.00987,1e-05,1.76633]
[1779719057814,50.63,77452.69,1.6,-0.00987,1e-05,1.76633]
[1779719058244,50.63,77452.55,1.6,-0.00988,1e-05,1.76691]
[1779719058251,50.63,77452.55,1.6,-0.00988,1e-05,1.76691]
[1779719058661,50.63,77452.55,1.6,-0.00988,1e-05,1.76691]
[1779719058669,50.63,77452.55,1.6,-0.00988,1e-05,1.76691]
[1779719059120,50.63,77452.4,1.6,-0.00988,1e-05,1.76751]
[1779719059127,50.63,77452.4,1.6,-0.00988,1e-05,1.76751]
[1779719059572,50.63,77452.4,1.6,-0.00988,1e-05,1.76751]
[1779719059580,50.63,77452.4,1.6,-0.00988,1e-05,1.76751]
[1779719059999,50.63,77452.4,1.6,-0.00988,1e-05,1.76751]
[1779719060013,50.63,77452.4,1.6,-0.00988,1e-05,1.76751]
[1779719060446,50.63,77452.28,1.6,-0.00988,1e-05,1.76807]
[1779719060453,50.63,77452.28,1.6,-0.00988,1e-05,1.76807]
[1779719060911,50.63,77452.28,1.6,-0.00988,1e-05,1.76807]
[1779719060919,50.63,77452.28,1.6,-0.00988,1e-05,1.76807]
[1779719061353,50.64,77451.78,1.6,-0.00989,1e-05,1.76908]
[1779719061361,50.64,77451.78,1.6,-0.00989,1e-05,1.76908]
[1779719061789,50.64,77451.78,1.6,-0.00989,1e-05,1.76908]
[1779719061797,50.64,77451.78,1.6,-0.00989,1e-05,1.76908]
[1779719062317,50.64,77452.07,1.6,-0.00989,1e-05,1.76915]
[1779719062331,50.64,77452.07,1.6,-0.00989,1e-05,1.76915]
[1779719062736,50.64,77452.07,1.6,-0.00989,1e-05,1.76915]
[1779719062744,50.64,77452.07,1.6,-0.00989,1e-05,1.76915]
[1779719063167,50.64,77452.01,1.6,-0.00989,1e-05,1.76964]
[1779719063175,50.64,77452.01,1.6,-0.00989,1e-05,1.76964]
[1779719063653,50.64,77452.01,1.6,-0.00989,1e-05,1.76964]
[1779719063661,50.64,77452.01,1.6,-0.00989,1e-05,1.76964]
[1779719064112,50.64,77451.92,1.6,-0.0099,1e-05,1.77016]
[1779719064120,50.64,77451.92,1.6,-0.0099,1e-05,1.77016]
[1779719064535,50.64,77451.92,1.6,-0.0099,1e-05,1.77016]
[1779719064542,50.64,77451.92,1.6,-0.0099,1e-05,1.77016]
[1779719064991,50.64,77451.92,1.6,-0.0099,1e-05,1.77016]
[1779719064998,50.64,77451.92,1.6,-0.0099,1e-05,1.77016]
[1779719065462,50.64,77452.95,1.6,-0.00989,1e-05,1.76934]
[1779719065470,50.64,77452.95,1.6,-0.00989,1e-05,1.76934]
[1779719065952,50.64,77452.95,1.6,-0.00989,1e-05,1.76934]
[1779719065959,50.64,77452.95,1.6,-0.00989,1e-05,1.76934]
[1779719066410,50.65,77452.54,1.6,-0.0099,1e-05,1.77065]
[1779719066418,50.65,77452.54,1.6,-0.0099,1e-05,1.77065]
[1779719066828,50.65,77452.54,1.6,-0.0099,1e-05,1.77065]
[1779719066836,50.65,77452.54,1.6,-0.0099,1e-05,1.77065]
[1779719067280,50.65,77452.54,1.6,-0.0099,1e-05,1.77065]
[1779719067287,50.65,77452.54,1.6,-0.0099,1e-05,1.77065]
[1779719067739,50.65,77452.54,1.6,-0.0099,1e-05,1.77065]
[1779719067746,50.65,77452.54,1.6,-0.0099,1e-05,1.77065]
[1779719068195,50.65,77452.55,1.6,-0.0099,1e-05,1.77105]
[1779719068202,50.65,77452.55,1.6,-0.0099,1e-05,1.77105]
[1779719068265,50.65,77452.55,1.6,-0.0099,1e-05,1.77105]
[1779719068629,50.65,77452.55,1.6,-0.0099,1e-05,1.77105]
[1779719068637,50.65,77452.55,1.6,-0.0099,1e-05,1.77105]
[1779719069083,50.65,77454.39,1.6,-0.00989,1e-05,1.76927]
[1779719069095,50.65,77454.39,1.6,-0.00989,1e-05,1.76927]
[1779719069512,50.65,77454.39,1.6,-0.00989,1e-05,1.76927]
[1779719069520,50.65,77454.39,1.6,-0.00989,1e-05,1.76927]
[1779719069964,50.65,77454.39,1.6,-0.00989,1e-05,1.76927]
[1779719069972,50.65,77454.39,1.6,-0.00989,1e-05,1.76927]
[1779719070284,50.66,77454.68,1.6,-0.00989,1e-05,1.76933]
[1779719070383,50.66,77454.68,1.6,-0.00989,1e-05,1.76933]
[1779719070391,50.66,77454.68,1.6,-0.00989,1e-05,1.76933]
[1779719070839,50.66,77454.68,1.6,-0.00989,1e-05,1.76933]
[1779719070846,50.66,77454.68,1.6,-0.00989,1e-05,1.76933]
[1779719071299,50.66,77455.62,1.6,-0.00989,1e-05,1.76862]
[1779719071306,50.66,77455.62,1.6,-0.00989,1e-05,1.76862]
[1779719071727,50.66,77455.62,1.6,-0.00989,1e-05,1.76862]
[1779719071735,50.66,77455.62,1.6,-0.00989,1e-05,1.76862]
[1779719072180,50.66,77455.65,1.6,-0.00988,1e-05,1.7671]
[1779719072187,50.66,77455.65,1.6,-0.00988,1e-05,1.7671]
[1779719072597,50.66,77455.65,1.6,-0.00988,1e-05,1.7671]
[1779719072604,50.66,77455.65,1.6,-0.00988,1e-05,1.7671]
[1779719072782,50.66,77455.65,1.6,-0.00988,1e-05,1.7671]
[1779719073024,50.66,77455.65,1.6,-0.00988,1e-05,1.7671]
[1779719073032,50.66,77455.65,1.6,-0.00988,1e-05,1.7671]
[1779719073461,50.66,77456.71,1.6,-0.00987,1e-05,1.76578]
[1779719073469,50.66,77456.71,1.6,-0.00987,1e-05,1.76578]
[1779719073912,50.66,77456.71,1.6,-0.00987,1e-05,1.76578]
[1779719073920,50.66,77456.71,1.6,-0.00987,1e-05,1.76578]
[1779719074426,50.66,77456.71,1.6,-0.00987,1e-05,1.76572]
[1779719074434,50.66,77456.71,1.6,-0.00987,1e-05,1.76572]
[1779719074877,50.66,77456.71,1.6,-0.00987,1e-05,1.76572]
[1779719074885,50.66,77456.71,1.6,-0.00987,1e-05,1.76572]
[1779719075289,50.66,77456.66,1.6,-0.00987,1e-05,1.76572]
[1779719075296,50.66,77456.66,1.6,-0.00987,1e-05,1.76572]
[1779719075717,50.66,77456.66,1.6,-0.00987,1e-05,1.76572]
[1779719075724,50.66,77456.66,1.6,-0.00987,1e-05,1.76572]
[1779719076159,50.66,77456.66,1.6,-0.00987,1e-05,1.76566]
[1779719076167,50.66,77456.66,1.6,-0.00987,1e-05,1.76566]
[1779719076653,50.66,77456.66,1.6,-0.00987,1e-05,1.76566]
[1779719076660,50.66,77456.66,1.6,-0.00987,1e-05,1.76566]
[1779719077086,50.66,77456.66,1.6,-0.00987,1e-05,1.76561]
[1779719077093,50.66,77456.66,1.6,-0.00987,1e-05,1.76561]
[1779719077220,50.66,77456.66,1.6,-0.00987,1e-05,1.76561]
[1779719082967,50.65,77463.37,1.6,-0.00981,1e-05,1.75733]
[1779719086441,50.65,77467.87,1.6,-0.00978,1e-05,1.75187]
[1779719086856,50.65,77467.87,1.6,-0.00978,1e-05,1.75187]
[1779719086864,50.65,77467.87,1.6,-0.00978,1e-05,1.75187]
[1779719087269,50.65,77469.79,1.6,-0.00976,1e-05,1.74957]
[1779719087277,50.65,77469.79,1.6,-0.00976,1e-05,1.74957]
[1779719087717,50.65,77469.79,1.6,-0.00976,1e-05,1.74957]
[1779719087725,50.65,77469.79,1.6,-0.00976,1e-05,1.74957]
[1779719088133,50.65,77469.44,1.6,-0.00977,1e-05,1.74995]
[1779719088142,50.65,77469.44,1.6,-0.00977,1e-05,1.74995]
[1779719088578,50.65,77469.44,1.6,-0.00977,1e-05,1.74995]
[1779719088585,50.65,77469.44,1.6,-0.00977,1e-05,1.74995]
[1779719089001,50.65,77469.44,1.6,-0.00977,1e-05,1.74995]
[1779719089009,50.65,77469.44,1.6,-0.00977,1e-05,1.74995]
[1779719089466,50.65,77471.02,1.6,-0.00975,1e-05,1.74802]
[1779719089477,50.65,77471.02,1.6,-0.00975,1e-05,1.74802]
[1779719089925,50.65,77471.02,1.6,-0.00975,1e-05,1.74802]
[1779719089933,50.65,77471.02,1.6,-0.00975,1e-05,1.74802]
[1779719090357,50.65,77477.87,1.6,-0.0097,1e-05,1.73995]
[1779719090365,50.65,77477.87,1.6,-0.0097,1e-05,1.73995]
[1779719090781,50.65,77477.87,1.6,-0.0097,1e-05,1.73995]
[1779719090791,50.65,77477.87,1.6,-0.0097,1e-05,1.73995]
[1779719091205,50.65,77483.96,1.6,-0.00965,1e-05,1.73278]
[1779719091213,50.65,77483.96,1.6,-0.00965,1e-05,1.73278]
[1779719091686,50.65,77483.96,1.6,-0.00965,1e-05,1.73278]
[1779719091694,50.65,77483.96,1.6,-0.00965,1e-05,1.73278]
[1779719092117,50.65,77489.96,1.6,-0.00961,1e-05,1.72575]
[1779719092127,50.65,77489.96,1.6,-0.00961,1e-05,1.72575]
[1779719092539,50.65,77489.96,1.6,-0.00961,1e-05,1.72575]
[1779719092547,50.65,77489.96,1.6,-0.00961,1e-05,1.72575]
[1779719092969,50.65,77489.96,1.6,-0.00961,1e-05,1.72575]
[1779719092977,50.65,77489.96,1.6,-0.00961,1e-05,1.72575]
[1779719093401,50.65,77491.08,1.6,-0.0096,1e-05,1.72444]
[1779719093408,50.65,77491.08,1.6,-0.0096,1e-05,1.72444]
[1779719093857,50.65,77491.08,1.6,-0.0096,1e-05,1.72444]
[1779719093864,50.65,77491.08,1.6,-0.0096,1e-05,1.72444]
[1779719094313,50.65,77492.59,1.6,-0.00959,1e-05,1.72269]
[1779719094321,50.65,77492.59,1.6,-0.00959,1e-05,1.72269]
[1779719094739,50.65,77492.59,1.6,-0.00959,1e-05,1.72269]
[1779719094749,50.65,77492.59,1.6,-0.00959,1e-05,1.72269]
[1779719095186,50.65,77492.59,1.6,-0.00959,1e-05,1.72271]
[1779719095195,50.65,77492.59,1.6,-0.00959,1e-05,1.72271]
[1779719095607,50.65,77492.59,1.6,-0.00959,1e-05,1.72271]
[1779719095614,50.65,77492.59,1.6,-0.00959,1e-05,1.72271]
[1779719096051,50.65,77492.59,1.6,-0.00959,1e-05,1.72271]
[1779719096067,50.65,77492.59,1.6,-0.00959,1e-05,1.72271]
[1779719096505,50.65,77491.05,1.6,-0.0096,1e-05,1.72452]
[1779719096512,50.65,77491.05,1.6,-0.0096,1e-05,1.72452]
[1779719096958,50.65,77491.05,1.6,-0.0096,1e-05,1.72452]
[1779719096966,50.65,77491.05,1.6,-0.0096,1e-05,1.72452]
[1779719097399,50.65,77489.88,1.6,-0.00961,1e-05,1.72591]
[1779719097407,50.65,77489.88,1.6,-0.00961,1e-05,1.72591]
[1779719097827,50.65,77489.88,1.6,-0.00961,1e-05,1.72591]
[1779719097835,50.65,77489.88,1.6,-0.00961,1e-05,1.72591]
[1779719098280,50.65,77490.43,1.6,-0.00961,1e-05,1.72528]
[1779719098289,50.65,77490.43,1.6,-0.00961,1e-05,1.72528]
[1779719098708,50.65,77490.43,1.6,-0.00961,1e-05,1.72528]
[1779719098716,50.65,77490.43,1.6,-0.00961,1e-05,1.72528]
[1779719099120,50.65,77490.47,1.6,-0.00961,1e-05,1.72526]
[1779719099129,50.65,77490.47,1.6,-0.00961,1e-05,1.72526]
[1779719099530,50.65,77490.47,1.6,-0.00961,1e-05,1.72526]
[1779719099539,50.65,77490.47,1.6,-0.00961,1e-05,1.72526]
[1779719100030,50.65,77490.47,1.6,-0.00961,1e-05,1.72526]
[1779719100038,50.65,77490.47,1.6,-0.00961,1e-05,1.72526]
[1779719100438,50.65,77490.55,1.6,-0.0096,1e-05,1.72517]
[1779719100446,50.65,77490.55,1.6,-0.0096,1e-05,1.72517]
[1779719100867,50.65,77490.55,1.6,-0.0096,1e-05,1.72517]
[1779719100886,50.65,77490.55,1.6,-0.0096,1e-05,1.72517]
[1779719101293,50.65,77494.58,1.6,-0.00957,1e-05,1.72048]
[1779719101304,50.65,77494.58,1.6,-0.00957,1e-05,1.72048]
[1779719101748,50.65,77494.58,1.6,-0.00957,1e-05,1.72048]
[1779719101756,50.65,77494.58,1.6,-0.00957,1e-05,1.72048]
[1779719102183,50.65,77498.32,1.6,-0.00955,1e-05,1.71616]
[1779719102192,50.65,77498.32,1.6,-0.00955,1e-05,1.71616]
[1779719102618,50.65,77498.32,1.6,-0.00955,1e-05,1.71616]
[1779719102625,50.65,77498.32,1.6,-0.00955,1e-05,1.71616]
[1779719103069,50.65,77498.32,1.6,-0.00955,1e-05,1.71616]
[1779719103077,50.65,77498.32,1.6,-0.00955,1e-05,1.71616]
[1779719103504,50.65,77498.32,1.6,-0.00955,1e-05,1.71616]
[1779719103511,50.65,77498.32,1.6,-0.00955,1e-05,1.71616]
[1779719103931,50.65,77498.32,1.6,-0.00955,1e-05,1.71616]
[1779719103938,50.65,77498.32,1.6,-0.00955,1e-05,1.71616]
[1779719104359,50.65,77499.93,1.6,-0.00953,1e-05,1.71432]
[1779719104372,50.65,77499.93,1.6,-0.00953,1e-05,1.71432]
[1779719104797,50.65,77499.93,1.6,-0.00953,1e-05,1.71432]
[1779719104805,50.65,77499.93,1.6,-0.00953,1e-05,1.71432]
[1779719105220,50.65,77499.95,1.6,-0.00953,1e-05,1.71433]
[1779719105230,50.65,77499.95,1.6,-0.00953,1e-05,1.71433]
[1779719105647,50.65,77499.95,1.6,-0.00953,1e-05,1.71433]
[1779719105659,50.65,77499.95,1.6,-0.00953,1e-05,1.71433]
[1779719106089,50.65,77499.95,1.6,-0.00953,1e-05,1.71433]
[1779719106098,50.65,77499.95,1.6,-0.00953,1e-05,1.71433]
[1779719106530,50.65,77501.18,1.6,-0.00953,1e-05,1.71294]
[1779719106538,50.65,77501.18,1.6,-0.00953,1e-05,1.71294]
[1779719106953,50.65,77501.18,1.6,-0.00953,1e-05,1.71294]
[1779719106961,50.65,77501.18,1.6,-0.00953,1e-05,1.71294]
[1779719107384,50.65,77505.2,1.6,-0.0095,1e-05,1.70831]
[1779719107395,50.65,77505.2,1.6,-0.0095,1e-05,1.70831]
[1779719107835,50.65,77505.2,1.6,-0.0095,1e-05,1.70831]
[1779719107842,50.65,77505.2,1.6,-0.0095,1e-05,1.70831]
[1779719108262,50.65,77505.84,1.6,-0.00949,1e-05,1.70761]
[1779719108270,50.65,77505.84,1.6,-0.00949,1e-05,1.70761]
[1779719108481,50.65,77505.84,1.6,-0.00949,1e-05,1.70761]
[1779719114190,50.66,77513.96,1.6,-0.00943,1e-05,1.69859]
[1779719119225,50.66,77514.6,1.6,-0.00943,1e-05,1.69818]
[1779719124262,50.66,77505.29,1.6,-0.0095,1e-05,1.70924]
[1779719129297,50.66,77508.58,1.6,-0.00948,1e-05,1.70567]
[1779719134333,50.66,77507.92,1.6,-0.00948,1e-05,1.70531]
[1779719139368,50.66,77515.5,1.6,-0.00942,1e-05,1.6969]
[1779719144403,50.67,77515.4,1.6,-0.00943,1e-05,1.69736]
[1779719148431,50.67,77532.96,1.6,-0.0093,1e-05,1.67758]
[1779719153890,50.67,77516.09,1.6,-0.00942,1e-05,1.69723]
[1779719159514,50.67,77517.82,1.6,-0.00942,1e-05,1.69573]
[1779719164549,50.68,77515.83,1.6,-0.00943,1e-05,1.69838]
[1779719169584,50.68,77517.35,1.6,-0.00942,1e-05,1.69696]
[1779719173616,50.68,77479.73,1.6,-0.00971,1e-05,1.74098]
[1779719176639,50.68,77497.17,1.6,-0.00958,1e-05,1.7206]
[1779719181674,50.68,77507.66,1.6,-0.0095,1e-05,1.70862]
[1779719186710,50.68,77510.38,1.6,-0.00948,1e-05,1.70574]
[1779719191745,50.68,77508.66,1.6,-0.00949,1e-05,1.70663]
[1779719196781,50.68,77513.65,1.6,-0.00945,1e-05,1.70116]
[1779719201820,50.69,77516.72,1.6,-0.00943,1e-05,1.69796]
[1779719206855,50.69,77510.75,1.6,-0.00948,1e-05,1.70517]
[1779719211340,50.69,77506.6,1.6,-0.00951,1e-05,1.71017]
[1779719211807,50.69,77506.6,1.6,-0.00951,1e-05,1.71017]
[1779719211815,50.69,77506.6,1.6,-0.00951,1e-05,1.71017]
[1779719212255,50.69,77506.57,1.6,-0.00951,1e-05,1.71025]
[1779719212264,50.69,77506.57,1.6,-0.00951,1e-05,1.71025]
[1779719212692,50.69,77506.57,1.6,-0.00951,1e-05,1.71025]
[1779719212705,50.69,77506.57,1.6,-0.00951,1e-05,1.71025]
[1779719213120,50.69,77506.57,1.6,-0.00951,1e-05,1.71025]
[1779719213127,50.69,77506.57,1.6,-0.00951,1e-05,1.71025]
[1779719213541,50.69,77506.7,1.6,-0.00951,1e-05,1.71015]
[1779719213549,50.69,77506.7,1.6,-0.00951,1e-05,1.71015]
[1779719213976,50.69,77506.7,1.6,-0.00951,1e-05,1.71015]
[1779719213983,50.69,77506.7,1.6,-0.00951,1e-05,1.71015]
[1779719214408,50.69,77506.66,1.6,-0.00951,1e-05,1.71024]
[1779719214415,50.69,77506.66,1.6,-0.00951,1e-05,1.71024]
[1779719214849,50.69,77506.66,1.6,-0.00951,1e-05,1.71024]
[1779719214857,50.69,77506.66,1.6,-0.00951,1e-05,1.71024]
[1779719215317,50.69,77507.6,1.6,-0.0095,1e-05,1.70919]
[1779719215324,50.69,77507.6,1.6,-0.0095,1e-05,1.70919]
[1779719215756,50.69,77507.6,1.6,-0.0095,1e-05,1.70919]
[1779719215763,50.69,77507.6,1.6,-0.0095,1e-05,1.70919]
[1779719216208,50.69,77507.6,1.6,-0.0095,1e-05,1.70919]
[1779719216215,50.69,77507.6,1.6,-0.0095,1e-05,1.70919]
[1779719216644,50.69,77510.08,1.6,-0.00949,1e-05,1.70637]
[1779719216651,50.69,77510.08,1.6,-0.00949,1e-05,1.70637]
[1779719217063,50.69,77510.08,1.6,-0.00949,1e-05,1.70637]
[1779719217070,50.69,77510.08,1.6,-0.00949,1e-05,1.70637]
[1779719217489,50.69,77510.41,1.6,-0.00948,1e-05,1.70604]
[1779719217497,50.69,77510.41,1.6,-0.00948,1e-05,1.70604]
[1779719217943,50.69,77510.41,1.6,-0.00948,1e-05,1.70604]
[1779719217952,50.69,77510.41,1.6,-0.00948,1e-05,1.70604]
[1779719218413,50.69,77510.03,1.6,-0.00949,1e-05,1.70653]
[1779719218421,50.69,77510.03,1.6,-0.00949,1e-05,1.70653]
[1779719218856,50.69,77510.03,1.6,-0.00949,1e-05,1.70653]
[1779719218864,50.69,77510.03,1.6,-0.00949,1e-05,1.70653]
[1779719219317,50.69,77511.2,1.6,-0.00948,1e-05,1.70523]
[1779719219324,50.69,77511.2,1.6,-0.00948,1e-05,1.70523]
[1779719219764,50.69,77511.2,1.6,-0.00948,1e-05,1.70523]
[1779719219771,50.69,77511.2,1.6,-0.00948,1e-05,1.70523]
[1779719220191,50.69,77511.2,1.6,-0.00948,1e-05,1.70523]
[1779719220212,50.69,77511.2,1.6,-0.00948,1e-05,1.70523]
[1779719220620,50.69,77512.06,1.6,-0.00947,1e-05,1.70428]
[1779719220628,50.69,77512.06,1.6,-0.00947,1e-05,1.70428]
[1779719221077,50.69,77512.06,1.6,-0.00947,1e-05,1.70428]
[1779719221086,50.69,77512.06,1.6,-0.00947,1e-05,1.70428]
[1779719221557,50.69,77515.68,1.6,-0.00945,1e-05,1.70016]
[1779719221564,50.69,77515.68,1.6,-0.00945,1e-05,1.70016]
[1779719222006,50.69,77515.68,1.6,-0.00945,1e-05,1.70016]
[1779719222013,50.69,77515.68,1.6,-0.00945,1e-05,1.70016]
[1779719222426,50.69,77516.5,1.6,-0.00944,1e-05,1.69928]
[1779719222435,50.69,77516.5,1.6,-0.00944,1e-05,1.69928]
[1779719222858,50.69,77516.5,1.6,-0.00944,1e-05,1.69928]
[1779719222866,50.69,77516.5,1.6,-0.00944,1e-05,1.69928]
[1779719223269,50.69,77517.29,1.6,-0.00943,1e-05,1.69843]
[1779719223276,50.69,77517.29,1.6,-0.00943,1e-05,1.69843]
[1779719223713,50.69,77517.29,1.6,-0.00943,1e-05,1.69843]
[1779719223720,50.69,77517.29,1.6,-0.00943,1e-05,1.69843]
[1779719224172,50.69,77517.29,1.6,-0.00943,1e-05,1.69843]
[1779719224181,50.69,77517.29,1.6,-0.00943,1e-05,1.69843]
[1779719224593,50.69,77517.94,1.6,-0.00943,1e-05,1.69775]
[1779719224600,50.69,77517.94,1.6,-0.00943,1e-05,1.69775]
[1779719225004,50.69,77517.94,1.6,-0.00943,1e-05,1.69775]
[1779719225011,50.69,77517.94,1.6,-0.00943,1e-05,1.69775]
[1779719225432,50.69,77517.44,1.6,-0.00943,1e-05,1.69839]
[1779719225439,50.69,77517.44,1.6,-0.00943,1e-05,1.69839]
[1779719225884,50.69,77517.44,1.6,-0.00943,1e-05,1.69839]
[1779719225892,50.69,77517.44,1.6,-0.00943,1e-05,1.69839]
[1779719226311,50.69,77517.7,1.6,-0.00943,1e-05,1.69816]
[1779719226319,50.69,77517.7,1.6,-0.00943,1e-05,1.69816]
[1779719226789,50.69,77517.7,1.6,-0.00943,1e-05,1.69816]
[1779719226798,50.69,77517.7,1.6,-0.00943,1e-05,1.69816]
[1779719227214,50.69,77517.7,1.6,-0.00943,1e-05,1.69816]
[1779719227221,50.69,77517.7,1.6,-0.00943,1e-05,1.69816]
[1779719227675,50.69,77518.28,1.6,-0.00943,1e-05,1.69755]
[1779719227681,50.69,77518.28,1.6,-0.00943,1e-05,1.69755]
[1779719228119,50.69,77518.28,1.6,-0.00943,1e-05,1.69755]
[1779719228127,50.69,77518.28,1.6,-0.00943,1e-05,1.69755]
[1779719228576,50.69,77518.09,1.6,-0.00943,1e-05,1.69784]
[1779719228584,50.69,77518.09,1.6,-0.00943,1e-05,1.69784]
[1779719229018,50.69,77518.09,1.6,-0.00943,1e-05,1.69784]
[1779719229025,50.69,77518.09,1.6,-0.00943,1e-05,1.69784]
[1779719229452,50.69,77518.26,1.6,-0.00943,1e-05,1.69771]
[1779719229459,50.69,77518.26,1.6,-0.00943,1e-05,1.69771]
[1779719229860,50.69,77518.26,1.6,-0.00943,1e-05,1.69771]
[1779719229868,50.69,77518.26,1.6,-0.00943,1e-05,1.69771]
[1779719230304,50.69,77518.38,1.6,-0.00943,1e-05,1.69764]
[1779719230319,50.69,77518.38,1.6,-0.00943,1e-05,1.69764]
[1779719230765,50.69,77518.38,1.6,-0.00943,1e-05,1.69764]
[1779719230773,50.69,77518.38,1.6,-0.00943,1e-05,1.69764]
[1779719231208,50.69,77518.38,1.6,-0.00943,1e-05,1.69764]
[1779719231217,50.69,77518.38,1.6,-0.00943,1e-05,1.69764]
[1779719231667,50.7,77517.89,1.6,-0.00943,1e-05,1.69827]
[1779719231674,50.7,77517.89,1.6,-0.00943,1e-05,1.69827]
[1779719232109,50.7,77517.89,1.6,-0.00943,1e-05,1.69827]
[1779719232117,50.7,77517.89,1.6,-0.00943,1e-05,1.69827]
[1779719232531,50.7,77518.29,1.6,-0.00943,1e-05,1.69788]
[1779719232539,50.7,77518.29,1.6,-0.00943,1e-05,1.69788]
[1779719232978,50.7,77518.29,1.6,-0.00943,1e-05,1.69788]
[1779719232985,50.7,77518.29,1.6,-0.00943,1e-05,1.69788]
[1779719233355,50.7,77518.37,1.6,-0.00943,1e-05,1.69785]
[1779719239086,50.7,77512.51,1.6,-0.00948,1e-05,1.705]
[1779719242563,50.7,77511.07,1.6,-0.00949,1e-05,1.70683]
[1779719242974,50.7,77511.07,1.6,-0.00949,1e-05,1.70683]
[1779719242980,50.7,77511.07,1.6,-0.00949,1e-05,1.70683]
[1779719243385,50.7,77509.3,1.6,-0.0095,1e-05,1.70892]
[1779719243393,50.7,77509.3,1.6,-0.0095,1e-05,1.70892]
[1779719243807,50.7,77509.3,1.6,-0.0095,1e-05,1.70892]
[1779719243814,50.7,77509.3,1.6,-0.0095,1e-05,1.70892]
[1779719244220,50.7,77509.3,1.6,-0.0095,1e-05,1.70892]
[1779719244228,50.7,77509.3,1.6,-0.0095,1e-05,1.70892]
[1779719244657,50.7,77507.72,1.6,-0.00951,1e-05,1.7108]
[1779719244664,50.7,77507.72,1.6,-0.00951,1e-05,1.7108]
[1779719245067,50.7,77507.72,1.6,-0.00951,1e-05,1.7108]
[1779719245074,50.7,77507.72,1.6,-0.00951,1e-05,1.7108]
[1779719245519,50.7,77508.0,1.6,-0.00951,1e-05,1.71052]
[1779719245527,50.7,77508.0,1.6,-0.00951,1e-05,1.71052]
[1779719245979,50.7,77508.0,1.6,-0.00951,1e-05,1.71052]
[1779719245987,50.7,77508.0,1.6,-0.00951,1e-05,1.71052]
[1779719246426,50.7,77508.1,1.6,-0.00951,1e-05,1.71045]
[1779719246433,50.7,77508.1,1.6,-0.00951,1e-05,1.71045]
[1779719246855,50.7,77508.1,1.6,-0.00951,1e-05,1.71045]
[1779719246862,50.7,77508.1,1.6,-0.00951,1e-05,1.71045]
[1779719247299,50.7,77507.82,1.6,-0.00951,1e-05,1.71081]
[1779719247308,50.7,77507.82,1.6,-0.00951,1e-05,1.71081]
[1779719247720,50.7,77507.82,1.6,-0.00951,1e-05,1.71081]
[1779719247727,50.7,77507.82,1.6,-0.00951,1e-05,1.71081]
[1779719248155,50.7,77507.82,1.6,-0.00951,1e-05,1.71081]
[1779719248164,50.7,77507.82,1.6,-0.00951,1e-05,1.71081]
[1779719248592,50.7,77508.73,1.6,-0.00951,1e-05,1.7098]
[1779719248600,50.7,77508.73,1.6,-0.00951,1e-05,1.7098]
[1779719249032,50.7,77508.73,1.6,-0.00951,1e-05,1.7098]
[1779719249040,50.7,77508.73,1.6,-0.00951,1e-05,1.7098]
[1779719249481,50.7,77508.92,1.6,-0.00951,1e-05,1.70962]
[1779719249488,50.7,77508.92,1.6,-0.00951,1e-05,1.70962]
[1779719249893,50.7,77508.92,1.6,-0.00951,1e-05,1.70962]
[1779719249901,50.7,77508.92,1.6,-0.00951,1e-05,1.70962]
[1779719250317,50.7,77508.99,1.6,-0.00951,1e-05,1.70958]
[1779719250324,50.7,77508.99,1.6,-0.00951,1e-05,1.70958]
[1779719250739,50.7,77508.99,1.6,-0.00951,1e-05,1.70958]
[1779719250748,50.7,77508.99,1.6,-0.00951,1e-05,1.70958]
[1779719251222,50.7,77508.99,1.6,-0.00951,1e-05,1.70958]
[1779719251229,50.7,77508.99,1.6,-0.00951,1e-05,1.70958]
[1779719251664,50.7,77508.8,1.6,-0.0095,1e-05,1.70846]
[1779719251672,50.7,77508.8,1.6,-0.0095,1e-05,1.70846]
[1779719252120,50.7,77508.8,1.6,-0.0095,1e-05,1.70846]
[1779719252129,50.7,77508.8,1.6,-0.0095,1e-05,1.70846]
[1779719252557,50.7,77508.8,1.6,-0.0095,1e-05,1.7085]
[1779719252564,50.7,77508.8,1.6,-0.0095,1e-05,1.7085]
[1779719252999,50.7,77508.8,1.6,-0.0095,1e-05,1.7085]
[1779719253007,50.7,77508.8,1.6,-0.0095,1e-05,1.7085]
[1779719253456,50.7,77508.44,1.6,-0.0095,1e-05,1.70896]
[1779719253463,50.7,77508.44,1.6,-0.0095,1e-05,1.70896]
[1779719253879,50.7,77508.44,1.6,-0.0095,1e-05,1.70896]
[1779719253886,50.7,77508.44,1.6,-0.0095,1e-05,1.70896]
[1779719254342,50.7,77508.32,1.6,-0.0095,1e-05,1.70914]
[1779719254350,50.7,77508.32,1.6,-0.0095,1e-05,1.70914]
[1779719254785,50.7,77508.32,1.6,-0.0095,1e-05,1.70914]
[1779719254793,50.7,77508.32,1.6,-0.0095,1e-05,1.70914]
[1779719255213,50.7,77508.32,1.6,-0.0095,1e-05,1.70914]
[1779719255221,50.7,77508.32,1.6,-0.0095,1e-05,1.70914]
[1779719255634,50.7,77501.78,1.6,-0.00955,1e-05,1.71677]
[1779719255642,50.7,77501.78,1.6,-0.00955,1e-05,1.71677]
[1779719256057,50.7,77501.78,1.6,-0.00955,1e-05,1.71677]
[1779719256066,50.7,77501.78,1.6,-0.00955,1e-05,1.71677]
[1779719256482,50.7,77501.65,1.6,-0.00956,1e-05,1.71696]
[1779719256490,50.7,77501.65,1.6,-0.00956,1e-05,1.71696]
[1779719256895,50.7,77501.65,1.6,-0.00956,1e-05,1.71696]
[1779719256903,50.7,77501.65,1.6,-0.00956,1e-05,1.71696]
[1779719257332,50.7,77500.77,1.6,-0.00956,1e-05,1.71801]
[1779719257340,50.7,77500.77,1.6,-0.00956,1e-05,1.71801]
[1779719257743,50.7,77500.77,1.6,-0.00956,1e-05,1.71801]
[1779719257751,50.7,77500.77,1.6,-0.00956,1e-05,1.71801]
[1779719258233,50.7,77500.77,1.6,-0.00956,1e-05,1.71801]
[1779719258241,50.7,77500.77,1.6,-0.00956,1e-05,1.71801]
[1779719258665,50.7,77500.84,1.6,-0.00956,1e-05,1.71796]
[1779719258673,50.7,77500.84,1.6,-0.00956,1e-05,1.71796]
[1779719259091,50.7,77500.84,1.6,-0.00956,1e-05,1.71796]
[1779719259099,50.7,77500.84,1.6,-0.00956,1e-05,1.71796]
[1779719259544,50.7,77500.8,1.6,-0.00956,1e-05,1.71803]
[1779719259557,50.7,77500.8,1.6,-0.00956,1e-05,1.71803]
[1779719260008,50.7,77500.8,1.6,-0.00956,1e-05,1.71803]
[1779719260018,50.7,77500.8,1.6,-0.00956,1e-05,1.71803]
[1779719260468,50.7,77500.8,1.6,-0.00956,1e-05,1.71806]
[1779719260475,50.7,77500.8,1.6,-0.00956,1e-05,1.71806]
[1779719260910,50.7,77500.8,1.6,-0.00956,1e-05,1.71806]
[1779719260918,50.7,77500.8,1.6,-0.00956,1e-05,1.71806]
[1779719261382,50.7,77500.8,1.6,-0.00956,1e-05,1.71808]
[1779719261389,50.7,77500.8,1.6,-0.00956,1e-05,1.71808]
[1779719261805,50.7,77500.8,1.6,-0.00956,1e-05,1.71808]
[1779719261812,50.7,77500.8,1.6,-0.00956,1e-05,1.71808]
[1779719262318,50.7,77500.8,1.6,-0.00956,1e-05,1.71811]
[1779719262325,50.7,77500.8,1.6,-0.00956,1e-05,1.71811]
[1779719262744,50.7,77500.8,1.6,-0.00956,1e-05,1.71811]
[1779719262752,50.7,77500.8,1.6,-0.00956,1e-05,1.71811]
[1779719263192,50.7,77500.8,1.6,-0.00956,1e-05,1.71811]
[1779719263200,50.7,77500.8,1.6,-0.00956,1e-05,1.71811]
[1779719263599,50.7,77500.8,1.6,-0.00956,1e-05,1.71813]
[1779719263607,50.7,77500.8,1.6,-0.00956,1e-05,1.71813]
[1779719264035,50.7,77500.8,1.6,-0.00956,1e-05,1.71813]
[1779719264044,50.7,77500.8,1.6,-0.00956,1e-05,1.71813]
[1779719264464,50.7,77501.98,1.6,-0.00955,1e-05,1.71679]
[1779719264472,50.7,77501.98,1.6,-0.00955,1e-05,1.71679]
[1779719264703,50.7,77501.98,1.6,-0.00955,1e-05,1.71679]
[1779719271034,50.7,77506.74,1.6,-0.00952,1e-05,1.71142]
[1779719273573,50.71,77519.12,1.6,-0.00943,1e-05,1.6973]
[1779719274012,50.71,77519.12,1.6,-0.00943,1e-05,1.6973]
[1779719274022,50.71,77519.12,1.6,-0.00943,1e-05,1.6973]
[1779719274425,50.71,77518.46,1.6,-0.00943,1e-05,1.69812]
[1779719274435,50.71,77518.46,1.6,-0.00943,1e-05,1.69812]
[1779719274881,50.71,77518.46,1.6,-0.00943,1e-05,1.69812]
[1779719274889,50.71,77518.46,1.6,-0.00943,1e-05,1.69812]
[1779719275315,50.71,77518.71,1.6,-0.00943,1e-05,1.69789]
[1779719275322,50.71,77518.71,1.6,-0.00943,1e-05,1.69789]
[1779719275745,50.71,77518.71,1.6,-0.00943,1e-05,1.69789]
[1779719275753,50.71,77518.71,1.6,-0.00943,1e-05,1.69789]
[1779719276187,50.71,77518.71,1.6,-0.00943,1e-05,1.69789]
[1779719276194,50.71,77518.71,1.6,-0.00943,1e-05,1.69789]
[1779719276631,50.71,77519.76,1.6,-0.00942,1e-05,1.69675]
[1779719276639,50.71,77519.76,1.6,-0.00942,1e-05,1.69675]
[1779719277089,50.71,77519.76,1.6,-0.00942,1e-05,1.69675]
[1779719277096,50.71,77519.76,1.6,-0.00942,1e-05,1.69675]
[1779719277512,50.71,77519.48,1.6,-0.00943,1e-05,1.69714]
[1779719277521,50.71,77519.48,1.6,-0.00943,1e-05,1.69714]
[1779719277937,50.71,77519.48,1.6,-0.00943,1e-05,1.69714]
[1779719277946,50.71,77519.48,1.6,-0.00943,1e-05,1.69714]
[1779719278349,50.71,77520.14,1.6,-0.00942,1e-05,1.69644]
[1779719278356,50.71,77520.14,1.6,-0.00942,1e-05,1.69644]
[1779719278815,50.71,77520.14,1.6,-0.00942,1e-05,1.69644]
[1779719278823,50.71,77520.14,1.6,-0.00942,1e-05,1.69644]
[1779719279230,50.71,77520.14,1.6,-0.00942,1e-05,1.69644]
[1779719279239,50.71,77520.14,1.6,-0.00942,1e-05,1.69644]
[1779719279659,50.71,77527.84,1.6,-0.00937,1e-05,1.68767]
[1779719279667,50.71,77527.84,1.6,-0.00937,1e-05,1.68767]
[1779719280114,50.71,77527.84,1.6,-0.00937,1e-05,1.68767]
[1779719280122,50.71,77527.84,1.6,-0.00937,1e-05,1.68767]
[1779719280573,50.71,77527.23,1.6,-0.00937,1e-05,1.68845]
[1779719280584,50.71,77527.23,1.6,-0.00937,1e-05,1.68845]
[1779719281037,50.71,77527.23,1.6,-0.00937,1e-05,1.68845]
[1779719281044,50.71,77527.23,1.6,-0.00937,1e-05,1.68845]
[1779719281450,50.71,77526.17,1.6,-0.00938,1e-05,1.68975]
[1779719281458,50.71,77526.17,1.6,-0.00938,1e-05,1.68975]
[1779719281911,50.71,77526.17,1.6,-0.00938,1e-05,1.68975]
[1779719281921,50.71,77526.17,1.6,-0.00938,1e-05,1.68975]
[1779719282372,50.71,77526.82,1.6,-0.00937,1e-05,1.68908]
[1779719282381,50.71,77526.82,1.6,-0.00937,1e-05,1.68908]
[1779719282819,50.71,77526.82,1.6,-0.00937,1e-05,1.68908]
[1779719282828,50.71,77526.82,1.6,-0.00937,1e-05,1.68908]
[1779719283277,50.71,77526.82,1.6,-0.00937,1e-05,1.68908]
[1779719283285,50.71,77526.82,1.6,-0.00937,1e-05,1.68908]
[1779719283689,50.71,77532.7,1.6,-0.00933,1e-05,1.68243]
[1779719283695,50.71,77532.7,1.6,-0.00933,1e-05,1.68243]
[1779719284167,50.71,77532.7,1.6,-0.00933,1e-05,1.68243]
[1779719284175,50.71,77532.7,1.6,-0.00933,1e-05,1.68243]
[1779719284622,50.71,77537.79,1.6,-0.00929,1e-05,1.67672]
[1779719284629,50.71,77537.79,1.6,-0.00929,1e-05,1.67672]
[1779719285035,50.71,77537.79,1.6,-0.00929,1e-05,1.67672]
[1779719285043,50.71,77537.79,1.6,-0.00929,1e-05,1.67672]
[1779719285445,50.71,77538.42,1.6,-0.00929,1e-05,1.67611]
[1779719285452,50.71,77538.42,1.6,-0.00929,1e-05,1.67611]
[1779719285889,50.71,77538.42,1.6,-0.00929,1e-05,1.67611]
[1779719285900,50.71,77538.42,1.6,-0.00929,1e-05,1.67611]
[1779719286313,50.71,77538.57,1.6,-0.00929,1e-05,1.67604]
[1779719286321,50.71,77538.57,1.6,-0.00929,1e-05,1.67604]
[1779719286724,50.71,77538.57,1.6,-0.00929,1e-05,1.67604]
[1779719286731,50.71,77538.57,1.6,-0.00929,1e-05,1.67604]
[1779719287190,50.71,77538.57,1.6,-0.00929,1e-05,1.67604]
[1779719287198,50.71,77538.57,1.6,-0.00929,1e-05,1.67604]
[1779719287623,50.71,77541.04,1.6,-0.00927,1e-05,1.67333]
[1779719287631,50.71,77541.04,1.6,-0.00927,1e-05,1.67333]
[1779719288031,50.71,77541.04,1.6,-0.00927,1e-05,1.67333]
[1779719288040,50.71,77541.04,1.6,-0.00927,1e-05,1.67333]
[1779719288473,50.71,77541.55,1.6,-0.00927,1e-05,1.67286]
[1779719288481,50.71,77541.55,1.6,-0.00927,1e-05,1.67286]
[1779719288921,50.71,77541.55,1.6,-0.00927,1e-05,1.67286]
[1779719288929,50.71,77541.55,1.6,-0.00927,1e-05,1.67286]
[1779719289381,50.71,77541.6,1.6,-0.00927,1e-05,1.67291]
[1779719289389,50.71,77541.6,1.6,-0.00927,1e-05,1.67291]
[1779719289832,50.71,77541.6,1.6,-0.00927,1e-05,1.67291]
[1779719289840,50.71,77541.6,1.6,-0.00927,1e-05,1.67291]
[1779719290294,50.71,77541.6,1.6,-0.00927,1e-05,1.67291]
[1779719290301,50.71,77541.6,1.6,-0.00927,1e-05,1.67291]
[1779719290751,50.71,77541.19,1.6,-0.00927,1e-05,1.67349]
[1779719290760,50.71,77541.19,1.6,-0.00927,1e-05,1.67349]
[1779719291159,50.71,77541.19,1.6,-0.00927,1e-05,1.67349]
[1779719291166,50.71,77541.19,1.6,-0.00927,1e-05,1.67349]
[1779719291639,50.71,77541.86,1.6,-0.00927,1e-05,1.67283]
[1779719291646,50.71,77541.86,1.6,-0.00927,1e-05,1.67283]
[1779719292120,50.71,77541.86,1.6,-0.00927,1e-05,1.67283]
[1779719292128,50.71,77541.86,1.6,-0.00927,1e-05,1.67283]
[1779719292544,50.71,77541.28,1.6,-0.00927,1e-05,1.6736]
[1779719292553,50.71,77541.28,1.6,-0.00927,1e-05,1.6736]
[1779719292959,50.71,77541.28,1.6,-0.00927,1e-05,1.6736]
[1779719292966,50.71,77541.28,1.6,-0.00927,1e-05,1.6736]
[1779719293428,50.71,77541.09,1.6,-0.00928,1e-05,1.67393]
[1779719293436,50.71,77541.09,1.6,-0.00928,1e-05,1.67393]
[1779719293876,50.71,77541.09,1.6,-0.00928,1e-05,1.67393]
[1779719293884,50.71,77541.09,1.6,-0.00928,1e-05,1.67393]
[1779719294349,50.72,77541.25,1.6,-0.00928,1e-05,1.67385]
[1779719294356,50.72,77541.25,1.6,-0.00928,1e-05,1.67385]
[1779719294817,50.72,77541.25,1.6,-0.00928,1e-05,1.67385]
[1779719294825,50.72,77541.25,1.6,-0.00928,1e-05,1.67385]
[1779719295254,50.72,77541.25,1.6,-0.00928,1e-05,1.67385]
[1779719295262,50.72,77541.25,1.6,-0.00928,1e-05,1.67385]
[1779719295653,50.72,77541.0,1.6,-0.00928,1e-05,1.67425]
[1779719301551,50.72,77536.85,1.6,-0.00931,1e-05,1.67969]
[1779719304812,50.72,77540.54,1.6,-0.00929,1e-05,1.67568]
[1779719305237,50.72,77540.54,1.6,-0.00929,1e-05,1.67568]
[1779719305245,50.72,77540.54,1.6,-0.00929,1e-05,1.67568]
[1779719305690,50.72,77540.97,1.6,-0.00929,1e-05,1.6753]
[1779719305697,50.72,77540.97,1.6,-0.00929,1e-05,1.6753]
[1779719306110,50.72,77540.97,1.6,-0.00929,1e-05,1.6753]
[1779719306118,50.72,77540.97,1.6,-0.00929,1e-05,1.6753]
[1779719306571,50.72,77541.79,1.6,-0.00928,1e-05,1.67447]
[1779719306580,50.72,77541.79,1.6,-0.00928,1e-05,1.67447]
[1779719307018,50.72,77541.79,1.6,-0.00928,1e-05,1.67447]
[1779719307033,50.72,77541.79,1.6,-0.00928,1e-05,1.67447]
[1779719307483,50.72,77541.93,1.6,-0.00928,1e-05,1.67442]
[1779719307490,50.72,77541.93,1.6,-0.00928,1e-05,1.67442]
[1779719307906,50.72,77541.93,1.6,-0.00928,1e-05,1.67442]
[1779719307913,50.72,77541.93,1.6,-0.00928,1e-05,1.67442]
[1779719308354,50.72,77542.42,1.6,-0.00928,1e-05,1.67397]
[1779719308361,50.72,77542.42,1.6,-0.00928,1e-05,1.67397]
[1779719308816,50.72,77542.42,1.6,-0.00928,1e-05,1.67397]
[1779719308823,50.72,77542.42,1.6,-0.00928,1e-05,1.67397]
[1779719309235,50.72,77542.42,1.6,-0.00928,1e-05,1.67397]
[1779719309242,50.72,77542.42,1.6,-0.00928,1e-05,1.67397]
[1779719309662,50.72,77542.14,1.6,-0.00928,1e-05,1.67439]
[1779719309670,50.72,77542.14,1.6,-0.00928,1e-05,1.67439]
[1779719310076,50.72,77542.14,1.6,-0.00928,1e-05,1.67439]
[1779719310084,50.72,77542.14,1.6,-0.00928,1e-05,1.67439]
[1779719310502,50.72,77542.12,1.6,-0.00928,1e-05,1.67452]
[1779719310509,50.72,77542.12,1.6,-0.00928,1e-05,1.67452]
[1779719310927,50.72,77542.12,1.6,-0.00928,1e-05,1.67452]
[1779719310934,50.72,77542.12,1.6,-0.00928,1e-05,1.67452]
[1779719311347,50.73,77543.14,1.6,-0.00927,1e-05,1.6721]
[1779719311354,50.73,77543.14,1.6,-0.00927,1e-05,1.6721]
[1779719311807,50.73,77543.14,1.6,-0.00927,1e-05,1.6721]
[1779719311815,50.73,77543.14,1.6,-0.00927,1e-05,1.6721]
[1779719312228,50.73,77543.14,1.6,-0.00927,1e-05,1.6721]
[1779719312235,50.73,77543.14,1.6,-0.00927,1e-05,1.6721]
[1779719312672,50.73,77542.05,1.6,-0.00927,1e-05,1.67345]
[1779719312680,50.73,77542.05,1.6,-0.00927,1e-05,1.67345]
[1779719313079,50.73,77542.05,1.6,-0.00927,1e-05,1.67345]
[1779719313087,50.73,77542.05,1.6,-0.00927,1e-05,1.67345]
[1779719313503,50.73,77541.85,1.6,-0.00928,1e-05,1.67378]
[1779719313510,50.73,77541.85,1.6,-0.00928,1e-05,1.67378]
[1779719313927,50.73,77541.85,1.6,-0.00928,1e-05,1.67378]
[1779719313938,50.73,77541.85,1.6,-0.00928,1e-05,1.67378]
[1779719314340,50.73,77541.77,1.6,-0.00928,1e-05,1.67398]
[1779719314347,50.73,77541.77,1.6,-0.00928,1e-05,1.67398]
[1779719314768,50.73,77541.77,1.6,-0.00928,1e-05,1.67398]
[1779719314775,50.73,77541.77,1.6,-0.00928,1e-05,1.67398]
[1779719315215,50.73,77541.77,1.6,-0.00928,1e-05,1.67398]
[1779719315223,50.73,77541.77,1.6,-0.00928,1e-05,1.67398]
[1779719315663,50.73,77541.73,1.6,-0.00928,1e-05,1.67414]
[1779719315670,50.73,77541.73,1.6,-0.00928,1e-05,1.67414]
[1779719316134,50.73,77541.73,1.6,-0.00928,1e-05,1.67414]
[1779719316142,50.73,77541.73,1.6,-0.00928,1e-05,1.67414]
[1779719316545,50.73,77541.3,1.6,-0.00928,1e-05,1.67473]
[1779719316553,50.73,77541.3,1.6,-0.00928,1e-05,1.67473]
[1779719316983,50.73,77541.3,1.6,-0.00928,1e-05,1.67473]
[1779719316990,50.73,77541.3,1.6,-0.00928,1e-05,1.67473]
[1779719317410,50.73,77541.26,1.6,-0.00928,1e-05,1.67489]
[1779719317418,50.73,77541.26,1.6,-0.00928,1e-05,1.67489]
[1779719317883,50.73,77541.26,1.6,-0.00928,1e-05,1.67489]
[1779719317891,50.73,77541.26,1.6,-0.00928,1e-05,1.67489]
[1779719318295,50.73,77541.26,1.6,-0.00928,1e-05,1.67489]
[1779719318305,50.73,77541.26,1.6,-0.00928,1e-05,1.67489]
[1779719318759,50.73,77539.69,1.6,-0.0093,1e-05,1.67678]
[1779719318767,50.73,77539.69,1.6,-0.0093,1e-05,1.67678]
[1779719319210,50.73,77539.69,1.6,-0.0093,1e-05,1.67678]
[1779719319217,50.73,77539.69,1.6,-0.0093,1e-05,1.67678]
[1779719319625,50.73,77540.24,1.6,-0.00929,1e-05,1.67626]
[1779719319633,50.73,77540.24,1.6,-0.00929,1e-05,1.67626]
[1779719320067,50.73,77540.24,1.6,-0.00929,1e-05,1.67626]
[1779719320074,50.73,77540.24,1.6,-0.00929,1e-05,1.67626]
[1779719320522,50.73,77539.99,1.6,-0.0093,1e-05,1.67665]
[1779719320529,50.73,77539.99,1.6,-0.0093,1e-05,1.67665]
[1779719320971,50.73,77539.99,1.6,-0.0093,1e-05,1.67665]
[1779719320979,50.73,77539.99,1.6,-0.0093,1e-05,1.67665]
[1779719321427,50.73,77540.28,1.6,-0.00929,1e-05,1.67642]
[1779719321437,50.73,77540.28,1.6,-0.00929,1e-05,1.67642]
[1779719321885,50.73,77540.28,1.6,-0.00929,1e-05,1.67642]
[1779719321892,50.73,77540.28,1.6,-0.00929,1e-05,1.67642]
[1779719322306,50.73,77540.28,1.6,-0.00929,1e-05,1.67642]
[1779719322314,50.73,77540.28,1.6,-0.00929,1e-05,1.67642]
[1779719322724,50.73,77539.63,1.6,-0.0093,1e-05,1.67727]
[1779719322731,50.73,77539.63,1.6,-0.0093,1e-05,1.67727]
[1779719323205,50.73,77539.63,1.6,-0.0093,1e-05,1.67727]
[1779719323213,50.73,77539.63,1.6,-0.0093,1e-05,1.67727]
[1779719323663,50.73,77540.05,1.6,-0.0093,1e-05,1.67689]
[1779719323671,50.73,77540.05,1.6,-0.0093,1e-05,1.67689]
[1779719324079,50.73,77540.05,1.6,-0.0093,1e-05,1.67689]
[1779719324086,50.73,77540.05,1.6,-0.0093,1e-05,1.67689]
[1779719324494,50.73,77539.84,1.6,-0.0093,1e-05,1.67723]
[1779719324501,50.73,77539.84,1.6,-0.0093,1e-05,1.67723]
[1779719324918,50.73,77539.84,1.6,-0.0093,1e-05,1.67723]
[1779719324926,50.73,77539.84,1.6,-0.0093,1e-05,1.67723]
[1779719325373,50.73,77539.86,1.6,-0.0093,1e-05,1.67731]
[1779719325381,50.73,77539.86,1.6,-0.0093,1e-05,1.67731]
[1779719325817,50.73,77539.86,1.6,-0.0093,1e-05,1.67731]
[1779719325825,50.73,77539.86,1.6,-0.0093,1e-05,1.67731]
[1779719326285,50.73,77539.86,1.6,-0.0093,1e-05,1.67731]
[1779719326293,50.73,77539.86,1.6,-0.0093,1e-05,1.67731]
[1779719326709,50.73,77539.86,1.6,-0.0093,1e-05,1.67742]
[1779719326717,50.73,77539.86,1.6,-0.0093,1e-05,1.67742]
[1779719326886,50.73,77539.86,1.6,-0.0093,1e-05,1.67742]
[1779719332769,50.74,77531.94,1.6,-0.00936,1e-05,1.68714]
[1779719336071,50.74,77532.8,1.6,-0.00936,1e-05,1.68632]
[1779719336544,50.74,77532.16,1.6,-0.00936,1e-05,1.68713]
[1779719336551,50.74,77532.16,1.6,-0.00936,1e-05,1.68713]
[1779719336961,50.74,77532.16,1.6,-0.00936,1e-05,1.68713]
[1779719336968,50.74,77532.16,1.6,-0.00936,1e-05,1.68713]
[1779719337455,50.74,77532.26,1.6,-0.00936,1e-05,1.6871]
[1779719337463,50.74,77532.26,1.6,-0.00936,1e-05,1.6871]
[1779719337925,50.74,77532.26,1.6,-0.00936,1e-05,1.6871]
[1779719337932,50.74,77532.26,1.6,-0.00936,1e-05,1.6871]
[1779719338392,50.74,77532.32,1.6,-0.00936,1e-05,1.68712]
[1779719338399,50.74,77532.32,1.6,-0.00936,1e-05,1.68712]
[1779719338825,50.74,77532.32,1.6,-0.00936,1e-05,1.68712]
[1779719338832,50.74,77532.32,1.6,-0.00936,1e-05,1.68712]
[1779719339284,50.74,77532.32,1.6,-0.00936,1e-05,1.68712]
[1779719339293,50.74,77532.32,1.6,-0.00936,1e-05,1.68712]
[1779719339710,50.74,77532.4,1.6,-0.00936,1e-05,1.68711]
[1779719339718,50.74,77532.4,1.6,-0.00936,1e-05,1.68711]
[1779719340185,50.74,77532.4,1.6,-0.00936,1e-05,1.68711]
[1779719340193,50.74,77532.4,1.6,-0.00936,1e-05,1.68711]
[1779719340668,50.74,77531.97,1.6,-0.00937,1e-05,1.68768]
[1779719340676,50.74,77531.97,1.6,-0.00937,1e-05,1.68768]
[1779719341133,50.74,77531.97,1.6,-0.00937,1e-05,1.68768]
[1779719341141,50.74,77531.97,1.6,-0.00937,1e-05,1.68768]
[1779719341568,50.74,77531.99,1.6,-0.00937,1e-05,1.68774]
[1779719341576,50.74,77531.99,1.6,-0.00937,1e-05,1.68774]
[1779719342009,50.74,77531.99,1.6,-0.00937,1e-05,1.68774]
[1779719342017,50.74,77531.99,1.6,-0.00937,1e-05,1.68774]
[1779719342465,50.74,77532.23,1.6,-0.00937,1e-05,1.68755]
[1779719342472,50.74,77532.23,1.6,-0.00937,1e-05,1.68755]
[1779719342896,50.74,77532.23,1.6,-0.00937,1e-05,1.68755]
[1779719342903,50.74,77532.23,1.6,-0.00937,1e-05,1.68755]
[1779719343330,50.74,77532.23,1.6,-0.00937,1e-05,1.68755]
[1779719343338,50.74,77532.23,1.6,-0.00937,1e-05,1.68755]
[1779719343739,50.74,77532.03,1.6,-0.00937,1e-05,1.68786]
[1779719343746,50.74,77532.03,1.6,-0.00937,1e-05,1.68786]
[1779719344220,50.74,77532.03,1.6,-0.00937,1e-05,1.68786]
[1779719344228,50.74,77532.03,1.6,-0.00937,1e-05,1.68786]
[1779719344684,50.74,77532.1,1.6,-0.00937,1e-05,1.68786]
[1779719344693,50.74,77532.1,1.6,-0.00937,1e-05,1.68786]
[1779719345133,50.74,77532.1,1.6,-0.00937,1e-05,1.68786]
[1779719345141,50.74,77532.1,1.6,-0.00937,1e-05,1.68786]
[1779719345569,50.74,77531.23,1.6,-0.00937,1e-05,1.68893]
[1779719345578,50.74,77531.23,1.6,-0.00937,1e-05,1.68893]
[1779719345978,50.74,77531.23,1.6,-0.00937,1e-05,1.68893]
[1779719345985,50.74,77531.23,1.6,-0.00937,1e-05,1.68893]
[1779719346390,50.74,77531.17,1.6,-0.00938,1e-05,1.68908]
[1779719346399,50.74,77531.17,1.6,-0.00938,1e-05,1.68908]
[1779719346815,50.74,77531.17,1.6,-0.00938,1e-05,1.68908]
[1779719346823,50.74,77531.17,1.6,-0.00938,1e-05,1.68908]
[1779719347227,50.74,77531.17,1.6,-0.00938,1e-05,1.68908]
[1779719347234,50.74,77531.17,1.6,-0.00938,1e-05,1.68908]
[1779719347644,50.74,77531.17,1.6,-0.00938,1e-05,1.68916]
[1779719347651,50.74,77531.17,1.6,-0.00938,1e-05,1.68916]
[1779719348089,50.74,77531.17,1.6,-0.00938,1e-05,1.68916]
[1779719348096,50.74,77531.17,1.6,-0.00938,1e-05,1.68916]
[1779719348566,50.74,77530.98,1.6,-0.00938,1e-05,1.68945]
[1779719348574,50.74,77530.98,1.6,-0.00938,1e-05,1.68945]
[1779719348978,50.74,77530.98,1.6,-0.00938,1e-05,1.68945]
[1779719348986,50.74,77530.98,1.6,-0.00938,1e-05,1.68945]
[1779719349400,50.75,77530.79,1.6,-0.00938,1e-05,1.68975]
[1779719349408,50.75,77530.79,1.6,-0.00938,1e-05,1.68975]
[1779719349867,50.75,77530.79,1.6,-0.00938,1e-05,1.68975]
[1779719349875,50.75,77530.79,1.6,-0.00938,1e-05,1.68975]
[1779719350296,50.75,77530.79,1.6,-0.00938,1e-05,1.68975]
[1779719350304,50.75,77530.79,1.6,-0.00938,1e-05,1.68975]
[1779719350792,50.75,77530.79,1.6,-0.00938,1e-05,1.68983]
[1779719350800,50.75,77530.79,1.6,-0.00938,1e-05,1.68983]
[1779719351284,50.75,77530.79,1.6,-0.00938,1e-05,1.68983]
[1779719351292,50.75,77530.79,1.6,-0.00938,1e-05,1.68983]
[1779719351722,50.75,77530.79,1.6,-0.00938,1e-05,1.6899]
[1779719351734,50.75,77530.79,1.6,-0.00938,1e-05,1.6899]
[1779719352194,50.75,77530.79,1.6,-0.00938,1e-05,1.6899]
[1779719352202,50.75,77530.79,1.6,-0.00938,1e-05,1.6899]
[1779719352638,50.75,77530.61,1.6,-0.00938,1e-05,1.69019]
[1779719352650,50.75,77530.61,1.6,-0.00938,1e-05,1.69019]
[1779719353096,50.75,77530.61,1.6,-0.00938,1e-05,1.69019]
[1779719353105,50.75,77530.61,1.6,-0.00938,1e-05,1.69019]
[1779719353558,50.75,77530.1,1.6,-0.00939,1e-05,1.69085]
[1779719353566,50.75,77530.1,1.6,-0.00939,1e-05,1.69085]
[1779719353999,50.75,77530.1,1.6,-0.00939,1e-05,1.69085]
[1779719354007,50.75,77530.1,1.6,-0.00939,1e-05,1.69085]
[1779719354442,50.75,77528.74,1.6,-0.0094,1e-05,1.69248]
[1779719354450,50.75,77528.74,1.6,-0.0094,1e-05,1.69248]
[1779719354850,50.75,77528.74,1.6,-0.0094,1e-05,1.69248]
[1779719354858,50.75,77528.74,1.6,-0.0094,1e-05,1.69248]
[1779719355316,50.75,77528.74,1.6,-0.0094,1e-05,1.69248]
[1779719355325,50.75,77528.74,1.6,-0.0094,1e-05,1.69248]
[1779719355756,50.75,77528.35,1.6,-0.0094,1e-05,1.693]
[1779719355763,50.75,77528.35,1.6,-0.0094,1e-05,1.693]
[1779719356222,50.75,77528.35,1.6,-0.0094,1e-05,1.693]
[1779719356229,50.75,77528.35,1.6,-0.0094,1e-05,1.693]
[1779719356638,50.75,77528.18,1.6,-0.0094,1e-05,1.69327]
[1779719356645,50.75,77528.18,1.6,-0.0094,1e-05,1.69327]
[1779719357076,50.75,77528.18,1.6,-0.0094,1e-05,1.69327]
[1779719357084,50.75,77528.18,1.6,-0.0094,1e-05,1.69327]
[1779719357492,50.75,77527.87,1.6,-0.00941,1e-05,1.6937]
[1779719357500,50.75,77527.87,1.6,-0.00941,1e-05,1.6937]
[1779719357931,50.75,77527.87,1.6,-0.00941,1e-05,1.6937]
[1779719357938,50.75,77527.87,1.6,-0.00941,1e-05,1.6937]
[1779719358120,50.75,77527.87,1.6,-0.00941,1e-05,1.6937]
[1779719363986,50.75,77525.64,1.6,-0.00942,1e-05,1.69672]
[1779719367313,50.75,77529.49,1.6,-0.0094,1e-05,1.69242]
[1779719367785,50.75,77531.04,1.6,-0.00939,1e-05,1.69071]
[1779719367793,50.75,77531.04,1.6,-0.00939,1e-05,1.69071]
[1779719368307,50.75,77531.04,1.6,-0.00939,1e-05,1.69071]
[1779719368315,50.75,77531.04,1.6,-0.00939,1e-05,1.69071]
[1779719368767,50.75,77530.33,1.6,-0.00939,1e-05,1.69159]
[1779719368774,50.75,77530.33,1.6,-0.00939,1e-05,1.69159]
[1779719369223,50.75,77530.33,1.6,-0.00939,1e-05,1.69159]
[1779719369230,50.75,77530.33,1.6,-0.00939,1e-05,1.69159]
[1779719369657,50.75,77530.32,1.6,-0.00939,1e-05,1.69167]
[1779719369664,50.75,77530.32,1.6,-0.00939,1e-05,1.69167]
[1779719370107,50.75,77530.32,1.6,-0.00939,1e-05,1.69167]
[1779719370114,50.75,77530.32,1.6,-0.00939,1e-05,1.69167]
[1779719370614,50.75,77530.76,1.6,-0.00939,1e-05,1.69124]
[1779719370621,50.75,77530.76,1.6,-0.00939,1e-05,1.69124]
[1779719371056,50.75,77530.76,1.6,-0.00939,1e-05,1.69124]
[1779719371064,50.75,77530.76,1.6,-0.00939,1e-05,1.69124]
[1779719371505,50.75,77531.44,1.6,-0.00938,1e-05,1.68915]
[1779719371513,50.75,77531.44,1.6,-0.00938,1e-05,1.68915]
[1779719371913,50.75,77531.44,1.6,-0.00938,1e-05,1.68915]
[1779719371922,50.75,77531.44,1.6,-0.00938,1e-05,1.68915]
[1779719372346,50.75,77531.44,1.6,-0.00938,1e-05,1.68915]
[1779719372354,50.75,77531.44,1.6,-0.00938,1e-05,1.68915]
[1779719372791,50.75,77531.03,1.6,-0.00938,1e-05,1.68968]
[1779719372799,50.75,77531.03,1.6,-0.00938,1e-05,1.68968]
[1779719373235,50.75,77531.03,1.6,-0.00938,1e-05,1.68968]
[1779719373242,50.75,77531.03,1.6,-0.00938,1e-05,1.68968]
[1779719373699,50.75,77530.85,1.6,-0.00938,1e-05,1.68996]
[1779719373707,50.75,77530.85,1.6,-0.00938,1e-05,1.68996]
[1779719374107,50.75,77530.85,1.6,-0.00938,1e-05,1.68996]
[1779719374114,50.75,77530.85,1.6,-0.00938,1e-05,1.68996]
[1779719374554,50.75,77531.03,1.6,-0.00938,1e-05,1.68982]
[1779719374567,50.75,77531.03,1.6,-0.00938,1e-05,1.68982]
[1779719375005,50.75,77531.03,1.6,-0.00938,1e-05,1.68982]
[1779719375013,50.75,77531.03,1.6,-0.00938,1e-05,1.68982]
[1779719375415,50.76,77530.89,1.6,-0.00938,1e-05,1.69005]
[1779719375423,50.76,77530.89,1.6,-0.00938,1e-05,1.69005]
[1779719375853,50.76,77530.89,1.6,-0.00938,1e-05,1.69005]
[1779719375861,50.76,77530.89,1.6,-0.00938,1e-05,1.69005]
[1779719376287,50.76,77530.89,1.6,-0.00938,1e-05,1.69005]
[1779719376296,50.76,77530.89,1.6,-0.00938,1e-05,1.69005]
[1779719376712,50.76,77530.91,1.6,-0.00938,1e-05,1.6901]
[1779719376721,50.76,77530.91,1.6,-0.00938,1e-05,1.6901]
[1779719377155,50.76,77530.91,1.6,-0.00938,1e-05,1.6901]
[1779719377162,50.76,77530.91,1.6,-0.00938,1e-05,1.6901]
[1779719377607,50.76,77531.34,1.6,-0.00938,1e-05,1.68967]
[1779719377618,50.76,77531.34,1.6,-0.00938,1e-05,1.68967]
[1779719378057,50.76,77531.34,1.6,-0.00938,1e-05,1.68967]
[1779719378065,50.76,77531.34,1.6,-0.00938,1e-05,1.68967]
[1779719378486,50.76,77531.26,1.6,-0.00938,1e-05,1.68983]
[1779719378493,50.76,77531.26,1.6,-0.00938,1e-05,1.68983]
[1779719378908,50.76,77531.26,1.6,-0.00938,1e-05,1.68983]
[1779719378916,50.76,77531.26,1.6,-0.00938,1e-05,1.68983]
[1779719379372,50.76,77531.26,1.6,-0.00938,1e-05,1.68983]
[1779719379381,50.76,77531.26,1.6,-0.00938,1e-05,1.68983]
[1779719379836,50.76,77531.35,1.6,-0.00938,1e-05,1.6898]
[1779719379843,50.76,77531.35,1.6,-0.00938,1e-05,1.6898]
[1779719380284,50.76,77531.35,1.6,-0.00938,1e-05,1.6898]
[1779719380291,50.76,77531.35,1.6,-0.00938,1e-05,1.6898]
[1779719380743,50.76,77531.79,1.6,-0.00938,1e-05,1.68936]
[1779719380752,50.76,77531.79,1.6,-0.00938,1e-05,1.68936]
[1779719381179,50.76,77531.79,1.6,-0.00938,1e-05,1.68936]
[1779719381186,50.76,77531.79,1.6,-0.00938,1e-05,1.68936]
[1779719381624,50.76,77531.79,1.6,-0.00938,1e-05,1.68943]
[1779719381632,50.76,77531.79,1.6,-0.00938,1e-05,1.68943]
[1779719382067,50.76,77531.79,1.6,-0.00938,1e-05,1.68943]
[1779719382074,50.76,77531.79,1.6,-0.00938,1e-05,1.68943]
[1779719382503,50.76,77531.75,1.6,-0.00938,1e-05,1.68954]
[1779719382511,50.76,77531.75,1.6,-0.00938,1e-05,1.68954]
[1779719382912,50.76,77531.75,1.6,-0.00938,1e-05,1.68954]
[1779719382919,50.76,77531.75,1.6,-0.00938,1e-05,1.68954]
[1779719383335,50.76,77531.75,1.6,-0.00938,1e-05,1.68954]
[1779719383373,50.76,77531.75,1.6,-0.00938,1e-05,1.68954]
[1779719383781,50.76,77531.67,1.6,-0.00938,1e-05,1.6897]
[1779719384206,50.76,77531.67,1.6,-0.00938,1e-05,1.6897]
[1779719384217,50.76,77531.67,1.6,-0.00938,1e-05,1.6897]
[1779719384672,50.76,77534.98,1.6,-0.00936,1e-05,1.68598]
[1779719384682,50.76,77534.98,1.6,-0.00936,1e-05,1.68598]
[1779719385117,50.76,77534.98,1.6,-0.00936,1e-05,1.68598]
[1779719385126,50.76,77534.98,1.6,-0.00936,1e-05,1.68598]
[1779719385606,50.76,77534.87,1.6,-0.00936,1e-05,1.68618]
[1779719385614,50.76,77534.87,1.6,-0.00936,1e-05,1.68618]
[1779719386051,50.76,77534.87,1.6,-0.00936,1e-05,1.68618]
[1779719386057,50.76,77534.87,1.6,-0.00936,1e-05,1.68618]
[1779719386490,50.76,77534.59,1.6,-0.00936,1e-05,1.68657]
[1779719386498,50.76,77534.59,1.6,-0.00936,1e-05,1.68657]
[1779719386911,50.76,77534.59,1.6,-0.00936,1e-05,1.68657]
[1779719386921,50.76,77534.59,1.6,-0.00936,1e-05,1.68657]
[1779719387346,50.76,77534.59,1.6,-0.00936,1e-05,1.68657]
[1779719387355,50.76,77534.59,1.6,-0.00936,1e-05,1.68657]
[1779719387797,50.76,77535.96,1.6,-0.00935,1e-05,1.68508]
[1779719387804,50.76,77535.96,1.6,-0.00935,1e-05,1.68508]
[1779719388268,50.76,77535.96,1.6,-0.00935,1e-05,1.68508]
[1779719388275,50.76,77535.96,1.6,-0.00935,1e-05,1.68508]
[1779719388724,50.76,77536.73,1.6,-0.00935,1e-05,1.68427]
[1779719388731,50.76,77536.73,1.6,-0.00935,1e-05,1.68427]
[1779719389175,50.76,77536.73,1.6,-0.00935,1e-05,1.68427]
[1779719389182,50.76,77536.73,1.6,-0.00935,1e-05,1.68427]
[1779719389357,50.76,77536.73,1.6,-0.00935,1e-05,1.68427]
[1779719398432,50.76,77543.31,1.6,-0.0093,1e-05,1.67761]
[1779719398833,50.76,77543.31,1.6,-0.0093,1e-05,1.67761]
[1779719398840,50.76,77543.31,1.6,-0.0093,1e-05,1.67761]
[1779719399268,50.76,77543.31,1.6,-0.0093,1e-05,1.67761]
[1779719399276,50.76,77543.31,1.6,-0.0093,1e-05,1.67761]
[1779719399695,50.77,77544.0,1.6,-0.0093,1e-05,1.67691]
[1779719399703,50.77,77544.0,1.6,-0.0093,1e-05,1.67691]
[1779719400146,50.77,77544.0,1.6,-0.0093,1e-05,1.67691]
[1779719400158,50.77,77544.0,1.6,-0.0093,1e-05,1.67691]
[1779719400604,50.77,77541.71,1.6,-0.00932,1e-05,1.67961]
[1779719400612,50.77,77541.71,1.6,-0.00932,1e-05,1.67961]
[1779719401050,50.77,77541.71,1.6,-0.00932,1e-05,1.67961]
[1779719401058,50.77,77541.71,1.6,-0.00932,1e-05,1.67961]
[1779719401493,50.77,77535.35,1.6,-0.00936,1e-05,1.68695]
[1779719401501,50.77,77535.35,1.6,-0.00936,1e-05,1.68695]
[1779719401924,50.77,77535.35,1.6,-0.00936,1e-05,1.68695]
[1779719401931,50.77,77535.35,1.6,-0.00936,1e-05,1.68695]
[1779719402346,50.77,77535.35,1.6,-0.00936,1e-05,1.68695]
[1779719402354,50.77,77535.35,1.6,-0.00936,1e-05,1.68695]
[1779719402805,50.77,77533.84,1.6,-0.00937,1e-05,1.68877]
[1779719402818,50.77,77533.84,1.6,-0.00937,1e-05,1.68877]
[1779719403241,50.77,77533.84,1.6,-0.00937,1e-05,1.68877]
[1779719403248,50.77,77533.84,1.6,-0.00937,1e-05,1.68877]
[1779719403674,50.77,77535.6,1.6,-0.00936,1e-05,1.68682]
[1779719403681,50.77,77535.6,1.6,-0.00936,1e-05,1.68682]
[1779719404132,50.77,77535.6,1.6,-0.00936,1e-05,1.68682]
[1779719404140,50.77,77535.6,1.6,-0.00936,1e-05,1.68682]
[1779719404574,50.77,77534.56,1.6,-0.00937,1e-05,1.68808]
[1779719404582,50.77,77534.56,1.6,-0.00937,1e-05,1.68808]
[1779719405013,50.77,77534.56,1.6,-0.00937,1e-05,1.68808]
[1779719405020,50.77,77534.56,1.6,-0.00937,1e-05,1.68808]
[1779719405475,50.77,77533.71,1.6,-0.00938,1e-05,1.68912]
[1779719405483,50.77,77533.71,1.6,-0.00938,1e-05,1.68912]
[1779719405915,50.77,77533.71,1.6,-0.00938,1e-05,1.68912]
[1779719405922,50.77,77533.71,1.6,-0.00938,1e-05,1.68912]
[1779719406325,50.77,77533.71,1.6,-0.00938,1e-05,1.68912]
[1779719406333,50.77,77533.71,1.6,-0.00938,1e-05,1.68912]
[1779719406747,50.77,77533.77,1.6,-0.00938,1e-05,1.68913]
[1779719406756,50.77,77533.77,1.6,-0.00938,1e-05,1.68913]
[1779719407188,50.77,77533.77,1.6,-0.00938,1e-05,1.68913]
[1779719407196,50.77,77533.77,1.6,-0.00938,1e-05,1.68913]
[1779719407624,50.77,77529.73,1.6,-0.00941,1e-05,1.69382]
[1779719407632,50.77,77529.73,1.6,-0.00941,1e-05,1.69382]
[1779719408056,50.77,77529.73,1.6,-0.00941,1e-05,1.69382]
[1779719408070,50.77,77529.73,1.6,-0.00941,1e-05,1.69382]
[1779719408495,50.77,77527.73,1.6,-0.00942,1e-05,1.69619]
[1779719408502,50.77,77527.73,1.6,-0.00942,1e-05,1.69619]
[1779719408924,50.77,77527.73,1.6,-0.00942,1e-05,1.69619]
[1779719408931,50.77,77527.73,1.6,-0.00942,1e-05,1.69619]
[1779719409375,50.77,77527.73,1.6,-0.00942,1e-05,1.69619]
[1779719409386,50.77,77527.73,1.6,-0.00942,1e-05,1.69619]
[1779719409837,50.77,77526.19,1.6,-0.00943,1e-05,1.69802]
[1779719409844,50.77,77526.19,1.6,-0.00943,1e-05,1.69802]
[1779719410273,50.77,77526.19,1.6,-0.00943,1e-05,1.69802]
[1779719410280,50.77,77526.19,1.6,-0.00943,1e-05,1.69802]
[1779719410709,50.77,77524.09,1.6,-0.00945,1e-05,1.70049]
[1779719410718,50.77,77524.09,1.6,-0.00945,1e-05,1.70049]
[1779719411121,50.77,77524.09,1.6,-0.00945,1e-05,1.70049]
[1779719411129,50.77,77524.09,1.6,-0.00945,1e-05,1.70049]
[1779719411557,50.77,77522.84,1.6,-0.00946,1e-05,1.70198]
[1779719411565,50.77,77522.84,1.6,-0.00946,1e-05,1.70198]
[1779719411983,50.77,77522.84,1.6,-0.00946,1e-05,1.70198]
[1779719411991,50.77,77522.84,1.6,-0.00946,1e-05,1.70198]
[1779719412426,50.77,77522.84,1.6,-0.00946,1e-05,1.70198]
[1779719412433,50.77,77522.84,1.6,-0.00946,1e-05,1.70198]
[1779719412913,50.77,77523.13,1.6,-0.00946,1e-05,1.70169]
[1779719412920,50.77,77523.13,1.6,-0.00946,1e-05,1.70169]
[1779719413372,50.77,77523.13,1.6,-0.00946,1e-05,1.70169]
[1779719413378,50.77,77523.13,1.6,-0.00946,1e-05,1.70169]
[1779719413789,50.77,77522.77,1.6,-0.00946,1e-05,1.70215]
[1779719413797,50.77,77522.77,1.6,-0.00946,1e-05,1.70215]
[1779719414233,50.77,77522.77,1.6,-0.00946,1e-05,1.70215]
[1779719414242,50.77,77522.77,1.6,-0.00946,1e-05,1.70215]
[1779719414693,50.77,77519.81,1.6,-0.00948,1e-05,1.70561]
[1779719414700,50.77,77519.81,1.6,-0.00948,1e-05,1.70561]
[1779719415120,50.77,77519.81,1.6,-0.00948,1e-05,1.70561]
[1779719415127,50.77,77519.81,1.6,-0.00948,1e-05,1.70561]
[1779719415580,50.77,77519.13,1.6,-0.00949,1e-05,1.70644]
[1779719415588,50.77,77519.13,1.6,-0.00949,1e-05,1.70644]
[1779719416020,50.77,77519.13,1.6,-0.00949,1e-05,1.70644]
[1779719416029,50.77,77519.13,1.6,-0.00949,1e-05,1.70644]
[1779719416464,50.77,77518.64,1.6,-0.00949,1e-05,1.70705]
[1779719416472,50.77,77518.64,1.6,-0.00949,1e-05,1.70705]
[1779719416906,50.77,77518.64,1.6,-0.00949,1e-05,1.70705]
[1779719416916,50.77,77518.64,1.6,-0.00949,1e-05,1.70705]
[1779719417380,50.77,77518.64,1.6,-0.00949,1e-05,1.70705]
[1779719417389,50.77,77518.64,1.6,-0.00949,1e-05,1.70705]
[1779719417816,50.77,77516.69,1.6,-0.00951,1e-05,1.70933]
[1779719417826,50.77,77516.69,1.6,-0.00951,1e-05,1.70933]
[1779719418241,50.77,77516.69,1.6,-0.00951,1e-05,1.70933]
[1779719418250,50.77,77516.69,1.6,-0.00951,1e-05,1.70933]
[1779719418701,50.77,77507.57,1.6,-0.00958,1e-05,1.71994]
[1779719418722,50.77,77507.57,1.6,-0.00958,1e-05,1.71994]
[1779719419133,50.77,77507.57,1.6,-0.00958,1e-05,1.71994]
[1779719419142,50.77,77507.57,1.6,-0.00958,1e-05,1.71994]
[1779719419573,50.77,77506.18,1.6,-0.00959,1e-05,1.72158]
[1779719419582,50.77,77506.18,1.6,-0.00959,1e-05,1.72158]
[1779719420024,50.77,77506.18,1.6,-0.00959,1e-05,1.72158]
[1779719420032,50.77,77506.18,1.6,-0.00959,1e-05,1.72158]
[1779719420464,50.77,77506.0,1.6,-0.00959,1e-05,1.72181]
[1779719426483,50.77,77511.27,1.6,-0.00955,1e-05,1.71577]
[1779719429689,50.77,77518.14,1.6,-0.0095,1e-05,1.70788]
[1779719430133,50.77,77518.14,1.6,-0.0095,1e-05,1.70788]
[1779719430141,50.77,77518.14,1.6,-0.0095,1e-05,1.70788]
[1779719430573,50.77,77519.95,1.6,-0.00948,1e-05,1.70582]
[1779719430581,50.77,77519.95,1.6,-0.00948,1e-05,1.70582]
[1779719430982,50.77,77519.95,1.6,-0.00948,1e-05,1.70582]
[1779719430990,50.77,77519.95,1.6,-0.00948,1e-05,1.70582]
[1779719431429,50.77,77519.95,1.6,-0.00948,1e-05,1.70582]
[1779719431438,50.77,77519.95,1.6,-0.00948,1e-05,1.70582]
[1779719431851,50.77,77520.72,1.6,-0.00947,1e-05,1.70358]
[1779719431858,50.77,77520.72,1.6,-0.00947,1e-05,1.70358]
[1779719432290,50.77,77520.72,1.6,-0.00947,1e-05,1.70358]
[1779719432298,50.77,77520.72,1.6,-0.00947,1e-05,1.70358]
[1779719432711,50.77,77520.6,1.6,-0.00947,1e-05,1.70376]
[1779719432719,50.77,77520.6,1.6,-0.00947,1e-05,1.70376]
[1779719433152,50.77,77520.6,1.6,-0.00947,1e-05,1.70376]
[1779719433160,50.77,77520.6,1.6,-0.00947,1e-05,1.70376]
[1779719433580,50.77,77521.51,1.6,-0.00947,1e-05,1.70275]
[1779719433588,50.77,77521.51,1.6,-0.00947,1e-05,1.70275]
[1779719434034,50.77,77521.51,1.6,-0.00947,1e-05,1.70275]
[1779719434041,50.77,77521.51,1.6,-0.00947,1e-05,1.70275]
[1779719434490,50.77,77522.45,1.6,-0.00946,1e-05,1.70171]
[1779719434497,50.77,77522.45,1.6,-0.00946,1e-05,1.70171]
[1779719434920,50.77,77522.45,1.6,-0.00946,1e-05,1.70171]
[1779719434928,50.77,77522.45,1.6,-0.00946,1e-05,1.70171]
[1779719435365,50.77,77522.45,1.6,-0.00946,1e-05,1.70171]
[1779719435373,50.77,77522.45,1.6,-0.00946,1e-05,1.70171]
[1779719435830,50.77,77521.9,1.6,-0.00946,1e-05,1.70239]
[1779719435839,50.77,77521.9,1.6,-0.00946,1e-05,1.70239]
[1779719436266,50.77,77521.9,1.6,-0.00946,1e-05,1.70239]
[1779719436274,50.77,77521.9,1.6,-0.00946,1e-05,1.70239]
[1779719436694,50.77,77521.76,1.6,-0.00947,1e-05,1.7026]
[1779719436704,50.77,77521.76,1.6,-0.00947,1e-05,1.7026]
[1779719437118,50.77,77521.76,1.6,-0.00947,1e-05,1.7026]
[1779719437125,50.77,77521.76,1.6,-0.00947,1e-05,1.7026]
[1779719437578,50.77,77520.83,1.6,-0.00947,1e-05,1.70372]
[1779719437586,50.77,77520.83,1.6,-0.00947,1e-05,1.70372]
[1779719438034,50.77,77520.83,1.6,-0.00947,1e-05,1.70372]
[1779719438041,50.77,77520.83,1.6,-0.00947,1e-05,1.70372]
[1779719438484,50.77,77512.58,1.6,-0.00953,1e-05,1.7133]
[1779719438492,50.77,77512.58,1.6,-0.00953,1e-05,1.7133]
[1779719438907,50.77,77512.58,1.6,-0.00953,1e-05,1.7133]
[1779719438914,50.77,77512.58,1.6,-0.00953,1e-05,1.7133]
[1779719439371,50.77,77512.58,1.6,-0.00953,1e-05,1.7133]
[1779719439379,50.77,77512.58,1.6,-0.00953,1e-05,1.7133]
[1779719439808,50.77,77512.76,1.6,-0.00953,1e-05,1.71312]
[1779719439816,50.77,77512.76,1.6,-0.00953,1e-05,1.71312]
[1779719440228,50.77,77512.76,1.6,-0.00953,1e-05,1.71312]
[1779719440235,50.77,77512.76,1.6,-0.00953,1e-05,1.71312]
[1779719440639,50.77,77512.06,1.6,-0.00954,1e-05,1.71395]
[1779719440646,50.77,77512.06,1.6,-0.00954,1e-05,1.71395]
[1779719441078,50.77,77512.06,1.6,-0.00954,1e-05,1.71395]
[1779719441086,50.77,77512.06,1.6,-0.00954,1e-05,1.71395]
[1779719441557,50.78,77512.06,1.6,-0.00954,1e-05,1.71398]
[1779719441564,50.78,77512.06,1.6,-0.00954,1e-05,1.71398]
[1779719442015,50.78,77512.06,1.6,-0.00954,1e-05,1.71398]
[1779719442022,50.78,77512.06,1.6,-0.00954,1e-05,1.71398]
[1779719442469,50.78,77512.06,1.6,-0.00954,1e-05,1.71398]
[1779719442476,50.78,77512.34,1.6,-0.00954,1e-05,1.71368]
[1779719442886,50.78,77512.34,1.6,-0.00954,1e-05,1.71368]
[1779719442893,50.78,77512.34,1.6,-0.00954,1e-05,1.71368]
[1779719443350,50.78,77512.34,1.6,-0.00954,1e-05,1.71368]
[1779719443358,50.78,77512.34,1.6,-0.00954,1e-05,1.71368]
[1779719443762,50.78,77511.74,1.6,-0.00954,1e-05,1.7144]
[1779719443770,50.78,77511.74,1.6,-0.00954,1e-05,1.7144]
[1779719444171,50.78,77511.74,1.6,-0.00954,1e-05,1.7144]
[1779719444179,50.78,77511.74,1.6,-0.00954,1e-05,1.7144]
[1779719444629,50.78,77510.49,1.6,-0.00955,1e-05,1.71587]
[1779719444636,50.78,77510.49,1.6,-0.00955,1e-05,1.71587]
[1779719445040,50.78,77510.49,1.6,-0.00955,1e-05,1.71587]
[1779719445048,50.78,77510.49,1.6,-0.00955,1e-05,1.71587]
[1779719445504,50.78,77509.01,1.6,-0.00956,1e-05,1.71761]
[1779719445513,50.78,77509.01,1.6,-0.00956,1e-05,1.71761]
[1779719445954,50.78,77509.01,1.6,-0.00956,1e-05,1.71761]
[1779719445962,50.78,77509.01,1.6,-0.00956,1e-05,1.71761]
[1779719446409,50.78,77509.01,1.6,-0.00956,1e-05,1.71761]
[1779719446418,50.78,77509.01,1.6,-0.00956,1e-05,1.71761]
[1779719446882,50.78,77509.89,1.6,-0.00956,1e-05,1.71661]
[1779719446889,50.78,77509.89,1.6,-0.00956,1e-05,1.71661]
[1779719447377,50.78,77509.89,1.6,-0.00956,1e-05,1.71661]
[1779719447385,50.78,77509.89,1.6,-0.00956,1e-05,1.71661]
[1779719447788,50.78,77509.89,1.6,-0.00956,1e-05,1.71663]
[1779719447796,50.78,77509.89,1.6,-0.00956,1e-05,1.71663]
[1779719448238,50.78,77509.89,1.6,-0.00956,1e-05,1.71663]
[1779719448246,50.78,77509.89,1.6,-0.00956,1e-05,1.71663]
[1779719448650,50.78,77509.64,1.6,-0.00956,1e-05,1.71694]
[1779719448661,50.78,77509.64,1.6,-0.00956,1e-05,1.71694]
[1779719449086,50.78,77509.64,1.6,-0.00956,1e-05,1.71694]
[1779719449093,50.78,77509.64,1.6,-0.00956,1e-05,1.71694]
[1779719449557,50.78,77510.86,1.6,-0.00955,1e-05,1.71555]
[1779719449565,50.78,77510.86,1.6,-0.00955,1e-05,1.71555]
[1779719449971,50.78,77510.86,1.6,-0.00955,1e-05,1.71555]
[1779719449980,50.78,77510.86,1.6,-0.00955,1e-05,1.71555]
[1779719450412,50.78,77510.86,1.6,-0.00955,1e-05,1.71555]
[1779719450420,50.78,77510.86,1.6,-0.00955,1e-05,1.71555]
[1779719450892,50.78,77511.24,1.6,-0.00955,1e-05,1.71513]
[1779719450900,50.78,77511.24,1.6,-0.00955,1e-05,1.71513]
[1779719451397,50.78,77511.24,1.6,-0.00955,1e-05,1.71513]
[1779719451405,50.78,77511.24,1.6,-0.00955,1e-05,1.71513]
[1779719451695,50.78,77513.06,1.6,-0.00953,1e-05,1.71304]
[1779719457700,50.78,77512.61,1.6,-0.00954,1e-05,1.71374]
[1779719460937,50.78,77512.32,1.6,-0.00954,1e-05,1.71413]
[1779719461403,50.78,77512.32,1.6,-0.00954,1e-05,1.71413]
[1779719461410,50.78,77512.32,1.6,-0.00954,1e-05,1.71413]
[1779719461887,50.78,77512.26,1.6,-0.00954,1e-05,1.71422]
[1779719461894,50.78,77512.26,1.6,-0.00954,1e-05,1.71422]
[1779719462307,50.78,77512.26,1.6,-0.00954,1e-05,1.71422]
[1779719462315,50.78,77512.26,1.6,-0.00954,1e-05,1.71422]
[1779719462801,50.78,77512.13,1.6,-0.00954,1e-05,1.7144]
[1779719462808,50.78,77512.13,1.6,-0.00954,1e-05,1.7144]
[1779719463216,50.78,77512.13,1.6,-0.00954,1e-05,1.7144]
[1779719463224,50.78,77512.13,1.6,-0.00954,1e-05,1.7144]
[1779719463660,50.78,77512.57,1.6,-0.00954,1e-05,1.71391]
[1779719463668,50.78,77512.57,1.6,-0.00954,1e-05,1.71391]
[1779719464121,50.78,77512.57,1.6,-0.00954,1e-05,1.71391]
[1779719464128,50.78,77512.57,1.6,-0.00954,1e-05,1.71391]
[1779719464550,50.78,77512.57,1.6,-0.00954,1e-05,1.71393]
[1779719464558,50.78,77512.57,1.6,-0.00954,1e-05,1.71393]
[1779719464970,50.78,77512.57,1.6,-0.00954,1e-05,1.71393]
[1779719464977,50.78,77512.57,1.6,-0.00954,1e-05,1.71393]
[1779719465391,50.78,77512.57,1.6,-0.00954,1e-05,1.71393]
[1779719465399,50.78,77512.57,1.6,-0.00954,1e-05,1.71393]
[1779719465825,50.78,77512.57,1.6,-0.00954,1e-05,1.71396]
[1779719465834,50.78,77512.57,1.6,-0.00954,1e-05,1.71396]
[1779719466274,50.78,77512.57,1.6,-0.00954,1e-05,1.71396]
[1779719466282,50.78,77512.57,1.6,-0.00954,1e-05,1.71396]
[1779719466750,50.78,77512.88,1.6,-0.00954,1e-05,1.71362]
[1779719466764,50.78,77512.88,1.6,-0.00954,1e-05,1.71362]
[1779719467186,50.78,77512.88,1.6,-0.00954,1e-05,1.71362]
[1779719467194,50.78,77512.88,1.6,-0.00954,1e-05,1.71362]
[1779719467664,50.78,77512.88,1.6,-0.00954,1e-05,1.71365]
[1779719467671,50.78,77512.88,1.6,-0.00954,1e-05,1.71365]
[1779719468092,50.78,77512.88,1.6,-0.00954,1e-05,1.71365]
[1779719468100,50.78,77512.88,1.6,-0.00954,1e-05,1.71365]
[1779719468516,50.78,77512.76,1.6,-0.00954,1e-05,1.71381]
[1779719468524,50.78,77512.76,1.6,-0.00954,1e-05,1.71381]
[1779719468927,50.78,77512.76,1.6,-0.00954,1e-05,1.71381]
[1779719468934,50.78,77512.76,1.6,-0.00954,1e-05,1.71381]
[1779719469370,50.78,77512.76,1.6,-0.00954,1e-05,1.71381]
[1779719469378,50.78,77512.76,1.6,-0.00954,1e-05,1.71381]
[1779719469826,50.78,77512.7,1.6,-0.00954,1e-05,1.71391]
[1779719469833,50.78,77512.7,1.6,-0.00954,1e-05,1.71391]
[1779719470262,50.78,77512.7,1.6,-0.00954,1e-05,1.71391]
[1779719470269,50.78,77512.7,1.6,-0.00954,1e-05,1.71391]
[1779719470745,50.78,77512.78,1.6,-0.00954,1e-05,1.71384]
[1779719470753,50.78,77512.78,1.6,-0.00954,1e-05,1.71384]
[1779719471180,50.78,77512.78,1.6,-0.00954,1e-05,1.71384]
[1779719471188,50.78,77512.78,1.6,-0.00954,1e-05,1.71384]
[1779719471658,50.78,77512.78,1.6,-0.00954,1e-05,1.71386]
[1779719471665,50.78,77512.78,1.6,-0.00954,1e-05,1.71386]
[1779719472087,50.78,77512.78,1.6,-0.00954,1e-05,1.71386]
[1779719472095,50.78,77512.78,1.6,-0.00954,1e-05,1.71386]
[1779719472507,50.78,77512.78,1.6,-0.00954,1e-05,1.71389]
[1779719472515,50.78,77512.78,1.6,-0.00954,1e-05,1.71389]
[1779719472953,50.78,77512.78,1.6,-0.00954,1e-05,1.71389]
[1779719472963,50.78,77512.78,1.6,-0.00954,1e-05,1.71389]
[1779719473377,50.78,77512.78,1.6,-0.00954,1e-05,1.71389]
[1779719473384,50.78,77512.78,1.6,-0.00954,1e-05,1.71389]
[1779719473804,50.78,77514.09,1.6,-0.00953,1e-05,1.71239]
[1779719473812,50.78,77514.09,1.6,-0.00953,1e-05,1.71239]
[1779719474226,50.78,77514.09,1.6,-0.00953,1e-05,1.71239]
[1779719474233,50.78,77514.09,1.6,-0.00953,1e-05,1.71239]
[1779719474674,50.78,77514.84,1.6,-0.00952,1e-05,1.71155]
[1779719474681,50.78,77514.84,1.6,-0.00952,1e-05,1.71155]
[1779719475099,50.78,77514.84,1.6,-0.00952,1e-05,1.71155]
[1779719475107,50.78,77514.84,1.6,-0.00952,1e-05,1.71155]
[1779719475557,50.78,77516.47,1.6,-0.00951,1e-05,1.7097]
[1779719475565,50.78,77516.47,1.6,-0.00951,1e-05,1.7097]
[1779719475974,50.78,77516.47,1.6,-0.00951,1e-05,1.7097]
[1779719475982,50.78,77516.47,1.6,-0.00951,1e-05,1.7097]
[1779719476428,50.78,77516.47,1.6,-0.00951,1e-05,1.7097]
[1779719476436,50.78,77516.47,1.6,-0.00951,1e-05,1.7097]
[1779719476877,50.78,77516.82,1.6,-0.00951,1e-05,1.70933]
[1779719476884,50.78,77516.82,1.6,-0.00951,1e-05,1.70933]
[1779719477317,50.78,77516.82,1.6,-0.00951,1e-05,1.70933]
[1779719477324,50.78,77516.82,1.6,-0.00951,1e-05,1.70933]
[1779719477766,50.78,77516.61,1.6,-0.00951,1e-05,1.7096]
[1779719477775,50.78,77516.61,1.6,-0.00951,1e-05,1.7096]
[1779719478199,50.78,77516.61,1.6,-0.00951,1e-05,1.7096]
[1779719478206,50.78,77516.61,1.6,-0.00951,1e-05,1.7096]
[1779719478631,50.78,77517.55,1.6,-0.0095,1e-05,1.70855]
[1779719478639,50.78,77517.55,1.6,-0.0095,1e-05,1.70855]
[1779719479069,50.78,77517.55,1.6,-0.0095,1e-05,1.70855]
[1779719479077,50.78,77517.55,1.6,-0.0095,1e-05,1.70855]
[1779719479487,50.78,77517.55,1.6,-0.0095,1e-05,1.70855]
[1779719479498,50.78,77517.55,1.6,-0.0095,1e-05,1.70855]
[1779719479919,50.78,77517.1,1.6,-0.00951,1e-05,1.7091]
[1779719479926,50.78,77517.1,1.6,-0.00951,1e-05,1.7091]
[1779719480359,50.78,77517.1,1.6,-0.00951,1e-05,1.7091]
[1779719480366,50.78,77517.1,1.6,-0.00951,1e-05,1.7091]
[1779719480769,50.78,77512.23,1.6,-0.00954,1e-05,1.71477]
[1779719480777,50.78,77512.23,1.6,-0.00954,1e-05,1.71477]
[1779719481202,50.78,77512.23,1.6,-0.00954,1e-05,1.71477]
[1779719481209,50.78,77512.23,1.6,-0.00954,1e-05,1.71477]
[1779719481623,50.78,77509.98,1.6,-0.00956,1e-05,1.7174]
[1779719481631,50.78,77509.98,1.6,-0.00956,1e-05,1.7174]
[1779719482122,50.78,77509.98,1.6,-0.00956,1e-05,1.7174]
[1779719482130,50.78,77509.98,1.6,-0.00956,1e-05,1.7174]
[1779719482567,50.78,77509.82,1.6,-0.00956,1e-05,1.7176]
[1779719482575,50.78,77509.82,1.6,-0.00956,1e-05,1.7176]
[1779719482945,50.78,77509.82,1.6,-0.00956,1e-05,1.7176]
[1779719488920,50.78,77507.93,1.6,-0.00958,1e-05,1.7199]
[1779719492071,50.78,77507.94,1.6,-0.00958,1e-05,1.71991]
[1779719492470,50.78,77507.94,1.6,-0.00958,1e-05,1.71991]
[1779719492478,50.78,77507.94,1.6,-0.00958,1e-05,1.71991]
[1779719492897,50.78,77508.04,1.6,-0.00957,1e-05,1.71841]
[1779719492904,50.78,77508.04,1.6,-0.00957,1e-05,1.71841]
[1779719493379,50.78,77508.04,1.6,-0.00957,1e-05,1.71841]
[1779719493386,50.78,77508.04,1.6,-0.00957,1e-05,1.71841]
[1779719493988,50.78,77507.85,1.6,-0.00957,1e-05,1.71865]
[1779719493996,50.78,77507.85,1.6,-0.00957,1e-05,1.71865]
[1779719494405,50.78,77507.85,1.6,-0.00957,1e-05,1.71865]
[1779719494412,50.78,77507.85,1.6,-0.00957,1e-05,1.71865]
[1779719494857,50.78,77507.85,1.6,-0.00957,1e-05,1.71866]
[1779719494864,50.78,77507.85,1.6,-0.00957,1e-05,1.71866]
[1779719495290,50.78,77507.85,1.6,-0.00957,1e-05,1.71866]
[1779719495298,50.78,77507.85,1.6,-0.00957,1e-05,1.71866]
[1779719495785,50.78,77507.85,1.6,-0.00957,1e-05,1.71867]
[1779719495793,50.78,77507.85,1.6,-0.00957,1e-05,1.71867]
[1779719496227,50.78,77507.85,1.6,-0.00957,1e-05,1.71867]
[1779719496234,50.78,77507.85,1.6,-0.00957,1e-05,1.71867]
[1779719496637,50.78,77507.84,1.6,-0.00957,1e-05,1.7187]
[1779719496645,50.78,77507.84,1.6,-0.00957,1e-05,1.7187]
[1779719497087,50.78,77507.84,1.6,-0.00957,1e-05,1.7187]
[1779719497095,50.78,77507.84,1.6,-0.00957,1e-05,1.7187]
[1779719497506,50.78,77507.84,1.6,-0.00957,1e-05,1.7187]
[1779719497513,50.78,77507.84,1.6,-0.00957,1e-05,1.7187]
[1779719497927,50.78,77507.84,1.6,-0.00957,1e-05,1.71872]
[1779719497934,50.78,77507.84,1.6,-0.00957,1e-05,1.71872]
[1779719498357,50.78,77507.84,1.6,-0.00957,1e-05,1.71872]
[1779719498364,50.78,77507.84,1.6,-0.00957,1e-05,1.71872]
[1779719498799,50.78,77507.93,1.6,-0.00957,1e-05,1.71863]
[1779719498807,50.78,77507.93,1.6,-0.00957,1e-05,1.71863]
[1779719499248,50.78,77507.93,1.6,-0.00957,1e-05,1.71863]
[1779719499255,50.78,77507.93,1.6,-0.00957,1e-05,1.71863]
[1779719499672,50.78,77507.93,1.6,-0.00957,1e-05,1.71864]
[1779719499680,50.78,77507.93,1.6,-0.00957,1e-05,1.71864]
[1779719500095,50.78,77507.93,1.6,-0.00957,1e-05,1.71864]
[1779719500103,50.78,77507.93,1.6,-0.00957,1e-05,1.71864]
[1779719500527,50.78,77507.93,1.6,-0.00957,1e-05,1.71864]
[1779719500534,50.78,77506.54,1.6,-0.00958,1e-05,1.72027]
[1779719500949,50.78,77506.54,1.6,-0.00958,1e-05,1.72027]
[1779719500957,50.78,77506.54,1.6,-0.00958,1e-05,1.72027]
[1779719501382,50.78,77506.54,1.6,-0.00958,1e-05,1.72027]
[1779719501391,50.78,77506.54,1.6,-0.00958,1e-05,1.72027]
[1779719501807,50.78,77505.81,1.6,-0.00959,1e-05,1.72113]
[1779719501815,50.78,77505.81,1.6,-0.00959,1e-05,1.72113]
[1779719502222,50.78,77505.81,1.6,-0.00959,1e-05,1.72113]
[1779719502231,50.78,77505.81,1.6,-0.00959,1e-05,1.72113]
[1779719502655,50.78,77505.52,1.6,-0.00959,1e-05,1.72148]
[1779719502664,50.78,77505.52,1.6,-0.00959,1e-05,1.72148]
[1779719503065,50.78,77505.52,1.6,-0.00959,1e-05,1.72148]
[1779719503074,50.78,77505.52,1.6,-0.00959,1e-05,1.72148]
[1779719503478,50.78,77505.52,1.6,-0.00959,1e-05,1.72148]
[1779719503486,50.78,77505.52,1.6,-0.00959,1e-05,1.72148]
[1779719503916,50.78,77504.55,1.6,-0.0096,1e-05,1.72261]
[1779719503923,50.78,77504.55,1.6,-0.0096,1e-05,1.72261]
[1779719504332,50.78,77504.55,1.6,-0.0096,1e-05,1.72261]
[1779719504339,50.78,77504.55,1.6,-0.0096,1e-05,1.72261]
[1779719504799,50.78,77504.17,1.6,-0.0096,1e-05,1.72306]
[1779719504810,50.78,77504.17,1.6,-0.0096,1e-05,1.72306]
[1779719505238,50.78,77504.17,1.6,-0.0096,1e-05,1.72306]
[1779719505246,50.78,77504.17,1.6,-0.0096,1e-05,1.72306]
[1779719505669,50.78,77504.03,1.6,-0.0096,1e-05,1.72323]
[1779719505678,50.78,77504.03,1.6,-0.0096,1e-05,1.72323]
[1779719506120,50.78,77504.03,1.6,-0.0096,1e-05,1.72323]
[1779719506127,50.78,77504.03,1.6,-0.0096,1e-05,1.72323]
[1779719506578,50.78,77503.07,1.6,-0.00961,1e-05,1.72436]
[1779719506585,50.78,77503.07,1.6,-0.00961,1e-05,1.72436]
[1779719507015,50.78,77503.07,1.6,-0.00961,1e-05,1.72436]
[1779719507021,50.78,77503.07,1.6,-0.00961,1e-05,1.72436]
[1779719507472,50.78,77503.07,1.6,-0.00961,1e-05,1.72436]
[1779719507480,50.78,77503.07,1.6,-0.00961,1e-05,1.72436]
[1779719507883,50.78,77502.11,1.6,-0.00961,1e-05,1.72548]
[1779719507890,50.78,77502.11,1.6,-0.00961,1e-05,1.72548]
[1779719508328,50.78,77502.11,1.6,-0.00961,1e-05,1.72548]
[1779719508334,50.78,77502.11,1.6,-0.00961,1e-05,1.72548]
[1779719508767,50.78,77501.85,1.6,-0.00962,1e-05,1.72579]
[1779719508775,50.78,77501.85,1.6,-0.00962,1e-05,1.72579]
[1779719509229,50.78,77501.85,1.6,-0.00962,1e-05,1.72579]
[1779719509237,50.78,77501.85,1.6,-0.00962,1e-05,1.72579]
[1779719509736,50.78,77501.97,1.6,-0.00962,1e-05,1.72565]
[1779719509744,50.78,77501.97,1.6,-0.00962,1e-05,1.72565]
[1779719510173,50.78,77501.97,1.6,-0.00962,1e-05,1.72565]
[1779719510181,50.78,77501.97,1.6,-0.00962,1e-05,1.72565]
[1779719510606,50.78,77501.35,1.6,-0.00962,1e-05,1.72637]
[1779719510614,50.78,77501.35,1.6,-0.00962,1e-05,1.72637]
[1779719511016,50.78,77501.35,1.6,-0.00962,1e-05,1.72637]
[1779719511024,50.78,77501.35,1.6,-0.00962,1e-05,1.72637]
[1779719511462,50.78,77501.35,1.6,-0.00962,1e-05,1.72637]
[1779719511470,50.78,77501.35,1.6,-0.00962,1e-05,1.72637]
[1779719511911,50.78,77501.35,1.6,-0.00962,1e-05,1.72637]
[1779719511918,50.78,77501.35,1.6,-0.00962,1e-05,1.72637]
[1779719512347,50.78,77501.35,1.6,-0.00962,1e-05,1.72637]
[1779719512355,50.78,77501.35,1.6,-0.00962,1e-05,1.72637]
[1779719512809,50.78,77501.36,1.6,-0.00962,1e-05,1.72636]
[1779719512818,50.78,77501.36,1.6,-0.00962,1e-05,1.72636]
[1779719513225,50.78,77501.36,1.6,-0.00962,1e-05,1.72636]
[1779719513233,50.78,77501.36,1.6,-0.00962,1e-05,1.72636]
[1779719513729,50.78,77501.33,1.6,-0.00962,1e-05,1.72639]
[1779719513737,50.78,77501.33,1.6,-0.00962,1e-05,1.72639]
[1779719514120,50.78,77501.33,1.6,-0.00962,1e-05,1.72639]
[1779719520141,50.78,77500.3,1.6,-0.00963,1e-05,1.72757]
[1779719523313,50.78,77500.45,1.6,-0.00963,1e-05,1.7274]
[1779719523723,50.78,77500.17,1.6,-0.00963,1e-05,1.72772]
[1779719523731,50.78,77500.17,1.6,-0.00963,1e-05,1.72772]
[1779719524174,50.78,77500.17,1.6,-0.00963,1e-05,1.72772]
[1779719524182,50.78,77500.17,1.6,-0.00963,1e-05,1.72772]
[1779719524645,50.78,77501.57,1.6,-0.00962,1e-05,1.72609]
[1779719524652,50.78,77501.57,1.6,-0.00962,1e-05,1.72609]
[1779719525092,50.78,77501.57,1.6,-0.00962,1e-05,1.72609]
[1779719525100,50.78,77501.57,1.6,-0.00962,1e-05,1.72609]
[1779719525534,50.78,77501.57,1.6,-0.00962,1e-05,1.72609]
[1779719525542,50.78,77501.57,1.6,-0.00962,1e-05,1.72609]
[1779719525998,50.78,77501.47,1.6,-0.00962,1e-05,1.72621]
[1779719526005,50.78,77501.47,1.6,-0.00962,1e-05,1.72621]
[1779719526431,50.78,77501.47,1.6,-0.00962,1e-05,1.72621]
[1779719526439,50.78,77501.47,1.6,-0.00962,1e-05,1.72621]
[1779719526863,50.78,77501.47,1.6,-0.00962,1e-05,1.72621]
[1779719526871,50.78,77501.47,1.6,-0.00962,1e-05,1.72621]
[1779719527293,50.78,77501.47,1.6,-0.00962,1e-05,1.72621]
[1779719527300,50.78,77501.47,1.6,-0.00962,1e-05,1.72621]
[1779719527710,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719527718,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719528133,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719528140,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719528577,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719528585,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719529015,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719529023,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719529479,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719529487,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719529898,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719529905,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719530307,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719530315,50.78,77501.39,1.6,-0.00962,1e-05,1.7263]
[1779719530740,50.78,77501.02,1.6,-0.00962,1e-05,1.72674]
[1779719530748,50.78,77501.02,1.6,-0.00962,1e-05,1.72674]
[1779719531165,50.78,77501.02,1.6,-0.00962,1e-05,1.72674]
[1779719531173,50.78,77501.02,1.6,-0.00962,1e-05,1.72674]
[1779719531617,50.78,77500.75,1.6,-0.00963,1e-05,1.72705]
[1779719531625,50.78,77500.75,1.6,-0.00963,1e-05,1.72705]
[1779719532067,50.78,77500.75,1.6,-0.00963,1e-05,1.72705]
[1779719532074,50.78,77500.75,1.6,-0.00963,1e-05,1.72705]
[1779719532539,50.78,77500.75,1.6,-0.00963,1e-05,1.72705]
[1779719532546,50.78,77500.75,1.6,-0.00963,1e-05,1.72705]
[1779719532984,50.78,77500.26,1.6,-0.00963,1e-05,1.72762]
[1779719532992,50.78,77500.26,1.6,-0.00963,1e-05,1.72762]
[1779719533410,50.78,77500.26,1.6,-0.00963,1e-05,1.72762]
[1779719533418,50.78,77500.26,1.6,-0.00963,1e-05,1.72762]
[1779719533894,50.78,77500.55,1.6,-0.00963,1e-05,1.72728]
[1779719533902,50.78,77500.55,1.6,-0.00963,1e-05,1.72728]
[1779719534342,50.78,77500.55,1.6,-0.00963,1e-05,1.72728]
[1779719534350,50.78,77500.55,1.6,-0.00963,1e-05,1.72728]
[1779719534751,50.78,77500.27,1.6,-0.00963,1e-05,1.72761]
[1779719534760,50.78,77500.27,1.6,-0.00963,1e-05,1.72761]
[1779719535175,50.78,77500.27,1.6,-0.00963,1e-05,1.72761]
[1779719535183,50.78,77500.27,1.6,-0.00963,1e-05,1.72761]
[1779719535627,50.78,77499.17,1.6,-0.00964,1e-05,1.72889]
[1779719535635,50.78,77499.17,1.6,-0.00964,1e-05,1.72889]
[1779719536037,50.78,77499.17,1.6,-0.00964,1e-05,1.72889]
[1779719536044,50.78,77499.17,1.6,-0.00964,1e-05,1.72889]
[1779719536459,50.78,77499.17,1.6,-0.00964,1e-05,1.72889]
[1779719536466,50.78,77499.17,1.6,-0.00964,1e-05,1.72889]
[1779719536867,50.78,77499.87,1.6,-0.00963,1e-05,1.72807]
[1779719536874,50.78,77499.87,1.6,-0.00963,1e-05,1.72807]
[1779719537304,50.78,77499.87,1.6,-0.00963,1e-05,1.72807]
[1779719537314,50.78,77499.87,1.6,-0.00963,1e-05,1.72807]
[1779719537738,50.78,77497.87,1.6,-0.00965,1e-05,1.7304]
[1779719537746,50.78,77497.87,1.6,-0.00965,1e-05,1.7304]
[1779719538169,50.78,77497.87,1.6,-0.00965,1e-05,1.7304]
[1779719538176,50.78,77497.87,1.6,-0.00965,1e-05,1.7304]
[1779719538620,50.78,77491.06,1.6,-0.0097,1e-05,1.73836]
[1779719538628,50.78,77491.06,1.6,-0.0097,1e-05,1.73836]
[1779719539057,50.78,77491.06,1.6,-0.0097,1e-05,1.73836]
[1779719539065,50.78,77491.06,1.6,-0.0097,1e-05,1.73836]
[1779719539478,50.78,77491.06,1.6,-0.0097,1e-05,1.73836]
[1779719539485,50.78,77491.06,1.6,-0.0097,1e-05,1.73836]
[1779719539902,50.78,77488.95,1.6,-0.00971,1e-05,1.74081]
[1779719539910,50.78,77488.95,1.6,-0.00971,1e-05,1.74081]
[1779719540349,50.78,77488.95,1.6,-0.00971,1e-05,1.74081]
[1779719540357,50.78,77488.95,1.6,-0.00971,1e-05,1.74081]
[1779719540807,50.78,77488.7,1.6,-0.00972,1e-05,1.74107]
[1779719540815,50.78,77488.7,1.6,-0.00972,1e-05,1.74107]
[1779719541240,50.78,77488.7,1.6,-0.00972,1e-05,1.74107]
[1779719541247,50.78,77488.7,1.6,-0.00972,1e-05,1.74107]
[1779719541709,50.78,77489.54,1.6,-0.00971,1e-05,1.74005]
[1779719541716,50.78,77489.54,1.6,-0.00971,1e-05,1.74005]
[1779719542120,50.78,77489.54,1.6,-0.00971,1e-05,1.74005]
[1779719542128,50.78,77489.54,1.6,-0.00971,1e-05,1.74005]
[1779719542566,50.78,77489.54,1.6,-0.00971,1e-05,1.74005]
[1779719542574,50.78,77489.44,1.6,-0.00971,1e-05,1.74014]
[1779719543007,50.78,77489.44,1.6,-0.00971,1e-05,1.74014]
[1779719543015,50.78,77489.44,1.6,-0.00971,1e-05,1.74014]
[1779719543467,50.78,77489.44,1.6,-0.00971,1e-05,1.74014]
[1779719543476,50.78,77489.44,1.6,-0.00971,1e-05,1.74014]
[1779719543898,50.78,77488.94,1.6,-0.00971,1e-05,1.7407]
[1779719543905,50.78,77488.94,1.6,-0.00971,1e-05,1.7407]
[1779719544342,50.78,77488.94,1.6,-0.00971,1e-05,1.7407]
[1779719544350,50.78,77488.94,1.6,-0.00971,1e-05,1.7407]
[1779719544778,50.78,77488.57,1.6,-0.00972,1e-05,1.7411]
[1779719544788,50.78,77488.57,1.6,-0.00972,1e-05,1.7411]
[1779719545216,50.78,77488.57,1.6,-0.00972,1e-05,1.7411]
[1779719545224,50.78,77488.57,1.6,-0.00972,1e-05,1.7411]
[1779719545325,50.78,77488.57,1.6,-0.00972,1e-05,1.7411]
[1779719551359,50.78,77479.69,1.6,-0.00977,1e-05,1.74979]
[1779719554289,50.78,77482.5,1.6,-0.00975,1e-05,1.74638]
[1779719554322,50.78,77482.5,1.6,-0.00975,1e-05,1.74638]
[1779719554768,50.78,77488.45,1.6,-0.00971,1e-05,1.73934]
[1779719554775,50.78,77488.45,1.6,-0.00971,1e-05,1.73934]
[1779719555225,50.78,77488.45,1.6,-0.00971,1e-05,1.73934]
[1779719555232,50.78,77488.45,1.6,-0.00971,1e-05,1.73934]
[1779719555650,50.78,77488.38,1.6,-0.00971,1e-05,1.73994]
[1779719555658,50.78,77488.38,1.6,-0.00971,1e-05,1.73994]
[1779719556091,50.78,77488.38,1.6,-0.00971,1e-05,1.73994]
[1779719556099,50.78,77488.38,1.6,-0.00971,1e-05,1.73994]
[1779719556504,50.78,77488.38,1.6,-0.00971,1e-05,1.73994]
[1779719556512,50.78,77488.38,1.6,-0.00971,1e-05,1.73994]
[1779719556951,50.78,77488.38,1.6,-0.00971,1e-05,1.74045]
[1779719556958,50.78,77488.38,1.6,-0.00971,1e-05,1.74045]
[1779719557407,50.78,77488.38,1.6,-0.00971,1e-05,1.74045]
[1779719557414,50.78,77488.38,1.6,-0.00971,1e-05,1.74045]
[1779719557838,50.79,77488.36,1.6,-0.00972,1e-05,1.74098]
[1779719557845,50.79,77488.36,1.6,-0.00972,1e-05,1.74098]
[1779719558277,50.79,77488.36,1.6,-0.00972,1e-05,1.74098]
[1779719558286,50.79,77488.36,1.6,-0.00972,1e-05,1.74098]
[1779719558703,50.79,77486.04,1.6,-0.00974,1e-05,1.74422]
[1779719558711,50.79,77486.04,1.6,-0.00974,1e-05,1.74422]
[1779719559125,50.79,77486.04,1.6,-0.00974,1e-05,1.74422]
[1779719559134,50.79,77486.04,1.6,-0.00974,1e-05,1.74422]
[1779719559575,50.79,77486.04,1.6,-0.00974,1e-05,1.74422]
[1779719559583,50.79,77486.04,1.6,-0.00974,1e-05,1.74422]
[1779719560035,50.79,77478.88,1.6,-0.0098,1e-05,1.75316]
[1779719560042,50.79,77478.88,1.6,-0.0098,1e-05,1.75316]
[1779719560442,50.79,77478.88,1.6,-0.0098,1e-05,1.75316]
[1779719560451,50.79,77478.88,1.6,-0.0098,1e-05,1.75316]
[1779719560902,50.8,77478.74,1.6,-0.0098,1e-05,1.75382]
[1779719560909,50.8,77478.74,1.6,-0.0098,1e-05,1.75382]
[1779719561359,50.8,77478.74,1.6,-0.0098,1e-05,1.75382]
[1779719561367,50.8,77478.74,1.6,-0.0098,1e-05,1.75382]
[1779719561771,50.8,77477.66,1.6,-0.00981,1e-05,1.75558]
[1779719561778,50.8,77477.66,1.6,-0.00981,1e-05,1.75558]
[1779719562215,50.8,77477.66,1.6,-0.00981,1e-05,1.75558]
[1779719562224,50.8,77477.66,1.6,-0.00981,1e-05,1.75558]
[1779719562676,50.8,77478.49,1.6,-0.00981,1e-05,1.75509]
[1779719562684,50.8,77478.49,1.6,-0.00981,1e-05,1.75509]
[1779719563109,50.8,77478.49,1.6,-0.00981,1e-05,1.75509]
[1779719563116,50.8,77478.49,1.6,-0.00981,1e-05,1.75509]
[1779719563535,50.8,77478.49,1.6,-0.00981,1e-05,1.75509]
[1779719563542,50.8,77478.49,1.6,-0.00981,1e-05,1.75509]
[1779719563954,50.8,77478.46,1.6,-0.00981,1e-05,1.75562]
[1779719563962,50.8,77478.46,1.6,-0.00981,1e-05,1.75562]
[1779719564402,50.8,77478.46,1.6,-0.00981,1e-05,1.75562]
[1779719564409,50.8,77478.46,1.6,-0.00981,1e-05,1.75562]
[1779719564863,50.81,77478.56,1.6,-0.00981,1e-05,1.75599]
[1779719564871,50.81,77478.56,1.6,-0.00981,1e-05,1.75599]
[1779719565282,50.81,77478.56,1.6,-0.00981,1e-05,1.75599]
[1779719565289,50.81,77478.56,1.6,-0.00981,1e-05,1.75599]
[1779719565742,50.81,77478.53,1.6,-0.00982,1e-05,1.75651]
[1779719565750,50.81,77478.53,1.6,-0.00982,1e-05,1.75651]
[1779719566198,50.81,77478.53,1.6,-0.00982,1e-05,1.75651]
[1779719566205,50.81,77478.53,1.6,-0.00982,1e-05,1.75651]
[1779719566668,50.81,77478.53,1.6,-0.00982,1e-05,1.757]
[1779719566676,50.81,77478.53,1.6,-0.00982,1e-05,1.757]
[1779719567119,50.81,77478.53,1.6,-0.00982,1e-05,1.757]
[1779719567126,50.81,77478.53,1.6,-0.00982,1e-05,1.757]
[1779719567627,50.81,77478.53,1.6,-0.00982,1e-05,1.75748]
[1779719567634,50.81,77478.53,1.6,-0.00982,1e-05,1.75748]
[1779719568058,50.81,77478.53,1.6,-0.00982,1e-05,1.75748]
[1779719568066,50.81,77478.53,1.6,-0.00982,1e-05,1.75748]
[1779719568504,50.81,77478.53,1.6,-0.00982,1e-05,1.75748]
[1779719568511,50.81,77478.53,1.6,-0.00982,1e-05,1.75748]
[1779719568947,50.82,77478.08,1.6,-0.00983,1e-05,1.7585]
[1779719568955,50.82,77478.08,1.6,-0.00983,1e-05,1.7585]
[1779719569409,50.82,77478.08,1.6,-0.00983,1e-05,1.7585]
[1779719569417,50.82,77478.08,1.6,-0.00983,1e-05,1.7585]
[1779719569866,50.82,77478.08,1.6,-0.00983,1e-05,1.75899]
[1779719569873,50.82,77478.08,1.6,-0.00983,1e-05,1.75899]
[1779719570303,50.82,77478.08,1.6,-0.00983,1e-05,1.75899]
[1779719570317,50.82,77478.08,1.6,-0.00983,1e-05,1.75899]
[1779719570729,50.82,77477.88,1.6,-0.00984,1e-05,1.75971]
[1779719570735,50.82,77477.88,1.6,-0.00984,1e-05,1.75971]
[1779719571226,50.82,77477.88,1.6,-0.00984,1e-05,1.75971]
[1779719571233,50.82,77477.88,1.6,-0.00984,1e-05,1.75971]
[1779719571664,50.82,77477.4,1.6,-0.00985,1e-05,1.76076]
[1779719571672,50.82,77477.4,1.6,-0.00985,1e-05,1.76076]
[1779719572112,50.82,77477.4,1.6,-0.00985,1e-05,1.76076]
[1779719572119,50.82,77477.4,1.6,-0.00985,1e-05,1.76076]
[1779719572579,50.82,77477.4,1.6,-0.00985,1e-05,1.76076]
[1779719572586,50.82,77477.4,1.6,-0.00985,1e-05,1.76076]
[1779719573018,50.83,77477.4,1.6,-0.00985,1e-05,1.76124]
[1779719573026,50.83,77477.4,1.6,-0.00985,1e-05,1.76124]
[1779719573456,50.83,77477.4,1.6,-0.00985,1e-05,1.76124]
[1779719573465,50.83,77477.4,1.6,-0.00985,1e-05,1.76124]
[1779719573882,50.83,77477.18,1.6,-0.00985,1e-05,1.76198]
[1779719573889,50.83,77477.18,1.6,-0.00985,1e-05,1.76198]
[1779719574308,50.83,77477.18,1.6,-0.00985,1e-05,1.76198]
[1779719574315,50.83,77477.18,1.6,-0.00985,1e-05,1.76198]
[1779719574770,50.83,77477.11,1.6,-0.00986,1e-05,1.76255]
[1779719574777,50.83,77477.11,1.6,-0.00986,1e-05,1.76255]
[1779719575225,50.83,77477.11,1.6,-0.00986,1e-05,1.76255]
[1779719575233,50.83,77477.11,1.6,-0.00986,1e-05,1.76255]
[1779719575651,50.83,77477.15,1.6,-0.00986,1e-05,1.76298]
[1779719575659,50.83,77477.15,1.6,-0.00986,1e-05,1.76298]
[1779719576120,50.83,77477.15,1.6,-0.00986,1e-05,1.76298]
[1779719576127,50.83,77477.15,1.6,-0.00986,1e-05,1.76298]
[1779719576409,50.83,77477.15,1.6,-0.00986,1e-05,1.76298]
[1779719576537,50.84,77477.34,1.6,-0.00986,1e-05,1.76323]
[1779719581573,50.85,77477.99,1.6,-0.00987,1e-05,1.76498]
[1779719583872,50.86,77490.62,1.6,-0.00978,1e-05,1.75106]
[1779719585572,50.86,77490.08,1.6,-0.00979,1e-05,1.75221]
[1779719585602,50.86,77489.93,1.6,-0.00979,1e-05,1.75292]
[1779719586029,50.86,77489.93,1.6,-0.00979,1e-05,1.75292]
[1779719586036,50.86,77489.93,1.6,-0.00979,1e-05,1.75292]
[1779719586446,50.86,77489.93,1.6,-0.00979,1e-05,1.75292]
[1779719586454,50.86,77489.93,1.6,-0.00979,1e-05,1.75292]
[1779719586895,50.86,77490.04,1.6,-0.0098,1e-05,1.75331]
[1779719586903,50.86,77490.04,1.6,-0.0098,1e-05,1.75331]
[1779719587356,50.86,77490.04,1.6,-0.0098,1e-05,1.75331]
[1779719587365,50.86,77490.04,1.6,-0.0098,1e-05,1.75331]
[1779719587771,50.87,77490.04,1.6,-0.0098,1e-05,1.75381]
[1779719587779,50.87,77490.04,1.6,-0.0098,1e-05,1.75381]
[1779719588201,50.87,77490.04,1.6,-0.0098,1e-05,1.75381]
[1779719588229,50.87,77490.04,1.6,-0.0098,1e-05,1.75381]
[1779719588633,50.87,77490.22,1.6,-0.0098,1e-05,1.75409]
[1779719588641,50.87,77490.22,1.6,-0.0098,1e-05,1.75409]
[1779719589090,50.87,77490.22,1.6,-0.0098,1e-05,1.75409]
[1779719589097,50.87,77490.22,1.6,-0.0098,1e-05,1.75409]
[1779719589542,50.87,77490.22,1.6,-0.0098,1e-05,1.75409]
[1779719589550,50.87,77490.22,1.6,-0.0098,1e-05,1.75409]
[1779719589966,50.87,77492.75,1.6,-0.00978,1e-05,1.7516]
[1779719589974,50.87,77492.75,1.6,-0.00978,1e-05,1.7516]
[1779719590411,50.87,77492.75,1.6,-0.00978,1e-05,1.7516]
[1779719590419,50.87,77492.75,1.6,-0.00978,1e-05,1.7516]
[1779719590832,50.88,77494.32,1.6,-0.00978,1e-05,1.75026]
[1779719590841,50.88,77494.32,1.6,-0.00978,1e-05,1.75026]
[1779719591265,50.88,77494.32,1.6,-0.00978,1e-05,1.75026]
[1779719591272,50.88,77494.32,1.6,-0.00978,1e-05,1.75026]
[1779719591700,50.88,77494.8,1.6,-0.00978,1e-05,1.75019]
[1779719591707,50.88,77494.8,1.6,-0.00978,1e-05,1.75019]
[1779719592155,50.88,77494.8,1.6,-0.00978,1e-05,1.75019]
[1779719592162,50.88,77494.8,1.6,-0.00978,1e-05,1.75019]
[1779719592619,50.88,77494.8,1.6,-0.00978,1e-05,1.75019]
[1779719593029,50.88,77495.55,1.6,-0.00977,1e-05,1.74981]
[1779719593036,50.88,77495.55,1.6,-0.00977,1e-05,1.74981]
[1779719593471,50.88,77495.55,1.6,-0.00977,1e-05,1.74981]
[1779719593479,50.88,77495.55,1.6,-0.00977,1e-05,1.74981]
[1779719593886,50.88,77496.21,1.6,-0.00977,1e-05,1.74954]
[1779719593895,50.88,77496.21,1.6,-0.00977,1e-05,1.74954]
[1779719594365,50.88,77496.21,1.6,-0.00977,1e-05,1.74954]
[1779719594373,50.88,77496.21,1.6,-0.00977,1e-05,1.74954]
[1779719594778,50.89,77496.21,1.6,-0.00977,1e-05,1.75004]
[1779719594787,50.89,77496.21,1.6,-0.00977,1e-05,1.75004]
[1779719595185,50.89,77496.21,1.6,-0.00977,1e-05,1.75004]
[1779719595194,50.89,77496.21,1.6,-0.00977,1e-05,1.75004]
[1779719595620,50.89,77496.21,1.6,-0.00977,1e-05,1.75004]
[1779719595627,50.89,77497.39,1.6,-0.00977,1e-05,1.74915]
[1779719596057,50.89,77497.39,1.6,-0.00977,1e-05,1.74915]
[1779719596065,50.89,77497.39,1.6,-0.00977,1e-05,1.74915]
[1779719596505,50.89,77497.39,1.6,-0.00977,1e-05,1.74915]
[1779719596513,50.89,77497.39,1.6,-0.00977,1e-05,1.74915]
[1779719597011,50.89,77497.67,1.6,-0.00977,1e-05,1.74933]
[1779719597019,50.89,77497.67,1.6,-0.00977,1e-05,1.74933]
[1779719597470,50.89,77497.67,1.6,-0.00977,1e-05,1.74933]
[1779719597478,50.89,77497.67,1.6,-0.00977,1e-05,1.74933]
[1779719597928,50.89,77497.67,1.6,-0.00977,1e-05,1.74983]
[1779719597936,50.89,77497.67,1.6,-0.00977,1e-05,1.74983]
[1779719598389,50.89,77497.67,1.6,-0.00977,1e-05,1.74983]
[1779719598397,50.89,77497.67,1.6,-0.00977,1e-05,1.74983]
[1779719598830,50.9,77497.4,1.6,-0.00978,1e-05,1.75065]
[1779719598838,50.9,77497.4,1.6,-0.00978,1e-05,1.75065]
[1779719599242,50.9,77497.4,1.6,-0.00978,1e-05,1.75065]
[1779719599249,50.9,77497.4,1.6,-0.00978,1e-05,1.75065]
[1779719599651,50.9,77497.51,1.6,-0.00978,1e-05,1.75102]
[1779719599660,50.9,77497.51,1.6,-0.00978,1e-05,1.75102]
[1779719600085,50.9,77497.51,1.6,-0.00978,1e-05,1.75102]
[1779719600092,50.9,77497.51,1.6,-0.00978,1e-05,1.75102]
[1779719600503,50.9,77497.51,1.6,-0.00978,1e-05,1.75102]
[1779719600511,50.9,77497.51,1.6,-0.00978,1e-05,1.75102]
[1779719600920,50.9,77497.99,1.6,-0.00978,1e-05,1.75095]
[1779719600927,50.9,77497.99,1.6,-0.00978,1e-05,1.75095]
[1779719601186,50.9,77497.99,1.6,-0.00978,1e-05,1.75095]
[1779719601373,50.9,77497.99,1.6,-0.00978,1e-05,1.75095]
[1779719601380,50.9,77497.99,1.6,-0.00978,1e-05,1.75095]
[1779719601779,50.91,77498.1,1.6,-0.00978,1e-05,1.75132]
[1779719601786,50.91,77498.1,1.6,-0.00978,1e-05,1.75132]
[1779719602225,50.91,77498.1,1.6,-0.00978,1e-05,1.75132]
[1779719602232,50.91,77498.1,1.6,-0.00978,1e-05,1.75132]
[1779719602672,50.91,77498.62,1.6,-0.00978,1e-05,1.75066]
[1779719602680,50.91,77498.62,1.6,-0.00978,1e-05,1.75066]
[1779719603092,50.91,77498.62,1.6,-0.00978,1e-05,1.75066]
[1779719603100,50.91,77498.62,1.6,-0.00978,1e-05,1.75066]
[1779719603548,50.91,77498.62,1.6,-0.00978,1e-05,1.75066]
[1779719603555,50.91,77498.62,1.6,-0.00978,1e-05,1.75066]
[1779719603979,50.9,77498.46,1.6,-0.00978,1e-05,1.7508]
[1779719603986,50.9,77498.46,1.6,-0.00978,1e-05,1.7508]
[1779719604410,50.9,77498.46,1.6,-0.00978,1e-05,1.7508]
[1779719604417,50.9,77498.46,1.6,-0.00978,1e-05,1.7508]
[1779719605030,50.9,77498.28,1.6,-0.00978,1e-05,1.75096]
[1779719605038,50.9,77498.28,1.6,-0.00978,1e-05,1.75096]
[1779719605484,50.9,77498.28,1.6,-0.00978,1e-05,1.75096]
[1779719605492,50.9,77498.28,1.6,-0.00978,1e-05,1.75096]
[1779719605935,50.9,77498.4,1.6,-0.00978,1e-05,1.75077]
[1779719605943,50.9,77498.4,1.6,-0.00978,1e-05,1.75077]
[1779719606398,50.9,77498.4,1.6,-0.00978,1e-05,1.75077]
[1779719606408,50.9,77498.4,1.6,-0.00978,1e-05,1.75077]
[1779719606850,50.9,77498.81,1.6,-0.00977,1e-05,1.75024]
[1779719606858,50.9,77498.81,1.6,-0.00977,1e-05,1.75024]
[1779719607300,50.9,77498.81,1.6,-0.00977,1e-05,1.75024]
[1779719607308,50.9,77498.81,1.6,-0.00977,1e-05,1.75024]
[1779719607634,50.9,77498.81,1.6,-0.00977,1e-05,1.75024]
[1779719612525,50.9,77492.93,1.6,-0.00982,1e-05,1.75692]
[1779719616813,50.9,77493.63,1.6,-0.0098,1e-05,1.75439]
[1779719617220,50.9,77493.63,1.6,-0.0098,1e-05,1.75439]
[1779719617227,50.9,77493.63,1.6,-0.0098,1e-05,1.75439]
[1779719617630,50.9,77493.63,1.6,-0.0098,1e-05,1.75439]
[1779719617637,50.9,77493.63,1.6,-0.0098,1e-05,1.75439]
[1779719618078,50.9,77493.13,1.6,-0.00981,1e-05,1.75493]
[1779719618085,50.9,77493.13,1.6,-0.00981,1e-05,1.75493]
[1779719618488,50.9,77493.13,1.6,-0.00981,1e-05,1.75493]
[1779719618496,50.9,77493.13,1.6,-0.00981,1e-05,1.75493]
[1779719618939,50.9,77493.13,1.6,-0.00981,1e-05,1.75488]
[1779719618946,50.9,77493.13,1.6,-0.00981,1e-05,1.75488]
[1779719619378,50.9,77493.13,1.6,-0.00981,1e-05,1.75488]
[1779719619386,50.9,77493.13,1.6,-0.00981,1e-05,1.75488]
[1779719619834,50.9,77492.99,1.6,-0.00981,1e-05,1.75499]
[1779719619846,50.9,77492.99,1.6,-0.00981,1e-05,1.75499]
[1779719620280,50.9,77492.99,1.6,-0.00981,1e-05,1.75499]
[1779719620288,50.9,77492.99,1.6,-0.00981,1e-05,1.75499]
[1779719620733,50.9,77493.05,1.6,-0.00981,1e-05,1.75486]
[1779719620741,50.9,77493.05,1.6,-0.00981,1e-05,1.75486]
[1779719621170,50.9,77493.05,1.6,-0.00981,1e-05,1.75486]
[1779719621178,50.9,77493.05,1.6,-0.00981,1e-05,1.75486]
[1779719621664,50.9,77493.43,1.6,-0.0098,1e-05,1.75436]
[1779719621671,50.9,77493.43,1.6,-0.0098,1e-05,1.75436]
[1779719622073,50.9,77493.43,1.6,-0.0098,1e-05,1.75436]
[1779719622080,50.9,77493.43,1.6,-0.0098,1e-05,1.75436]
[1779719622504,50.9,77493.43,1.6,-0.0098,1e-05,1.75436]
[1779719622512,50.9,77493.43,1.6,-0.0098,1e-05,1.75436]
[1779719622976,50.9,77493.01,1.6,-0.00981,1e-05,1.75481]
[1779719622984,50.9,77493.01,1.6,-0.00981,1e-05,1.75481]
[1779719623410,50.9,77493.01,1.6,-0.00981,1e-05,1.75481]
[1779719623418,50.9,77493.01,1.6,-0.00981,1e-05,1.75481]
[1779719623835,50.9,77492.93,1.6,-0.00981,1e-05,1.75485]
[1779719623842,50.9,77492.93,1.6,-0.00981,1e-05,1.75485]
[1779719624289,50.9,77492.93,1.6,-0.00981,1e-05,1.75485]
[1779719624296,50.9,77492.93,1.6,-0.00981,1e-05,1.75485]
[1779719624717,50.9,77493.63,1.6,-0.0098,1e-05,1.75397]
[1779719624726,50.9,77493.63,1.6,-0.0098,1e-05,1.75397]
[1779719625132,50.9,77493.63,1.6,-0.0098,1e-05,1.75397]
[1779719625139,50.9,77493.63,1.6,-0.0098,1e-05,1.75397]
[1779719625567,50.9,77493.63,1.6,-0.0098,1e-05,1.75397]
[1779719625575,50.9,77493.63,1.6,-0.0098,1e-05,1.75397]
[1779719625998,50.9,77493.55,1.6,-0.0098,1e-05,1.75402]
[1779719626007,50.9,77493.55,1.6,-0.0098,1e-05,1.75402]
[1779719626438,50.9,77493.55,1.6,-0.0098,1e-05,1.75402]
[1779719626446,50.9,77493.55,1.6,-0.0098,1e-05,1.75402]
[1779719626849,50.9,77493.27,1.6,-0.0098,1e-05,1.7543]
[1779719626857,50.9,77493.27,1.6,-0.0098,1e-05,1.7543]
[1779719627281,50.9,77493.27,1.6,-0.0098,1e-05,1.7543]
[1779719627288,50.9,77493.27,1.6,-0.0098,1e-05,1.7543]
[1779719627701,50.9,77492.6,1.6,-0.00981,1e-05,1.75503]
[1779719627708,50.9,77492.6,1.6,-0.00981,1e-05,1.75503]
[1779719628170,50.9,77492.6,1.6,-0.00981,1e-05,1.75503]
[1779719628178,50.9,77492.6,1.6,-0.00981,1e-05,1.75503]
[1779719628622,50.9,77492.6,1.6,-0.00981,1e-05,1.75503]
[1779719628629,50.9,77492.6,1.6,-0.00981,1e-05,1.75503]
[1779719629084,50.9,77492.99,1.6,-0.0098,1e-05,1.75452]
[1779719629090,50.9,77492.99,1.6,-0.0098,1e-05,1.75452]
[1779719629537,50.9,77492.99,1.6,-0.0098,1e-05,1.75452]
[1779719629546,50.9,77492.99,1.6,-0.0098,1e-05,1.75452]
[1779719629945,50.9,77492.99,1.6,-0.0098,1e-05,1.75447]
[1779719629953,50.9,77492.99,1.6,-0.0098,1e-05,1.75447]
[1779719630409,50.9,77492.99,1.6,-0.0098,1e-05,1.75447]
[1779719630416,50.9,77492.99,1.6,-0.0098,1e-05,1.75447]
[1779719630864,50.9,77492.99,1.6,-0.0098,1e-05,1.75442]
[1779719630872,50.9,77492.99,1.6,-0.0098,1e-05,1.75442]
[1779719631298,50.9,77492.99,1.6,-0.0098,1e-05,1.75442]
[1779719631306,50.9,77492.99,1.6,-0.0098,1e-05,1.75442]
[1779719631727,50.9,77492.86,1.6,-0.0098,1e-05,1.75452]
[1779719631735,50.9,77492.86,1.6,-0.0098,1e-05,1.75452]
[1779719632191,50.9,77492.86,1.6,-0.0098,1e-05,1.75452]
[1779719632199,50.9,77492.86,1.6,-0.0098,1e-05,1.75452]
[1779719632636,50.9,77492.86,1.6,-0.0098,1e-05,1.75452]
[1779719632643,50.9,77492.86,1.6,-0.0098,1e-05,1.75452]
[1779719633111,50.9,77492.86,1.6,-0.0098,1e-05,1.75447]
[1779719633118,50.9,77492.86,1.6,-0.0098,1e-05,1.75447]
[1779719633567,50.9,77492.86,1.6,-0.0098,1e-05,1.75447]
[1779719633574,50.9,77492.86,1.6,-0.0098,1e-05,1.75447]
[1779719634035,50.9,77492.86,1.6,-0.0098,1e-05,1.75442]
[1779719634042,50.9,77492.86,1.6,-0.0098,1e-05,1.75442]
[1779719634504,50.9,77492.86,1.6,-0.0098,1e-05,1.75442]
[1779719634512,50.9,77492.86,1.6,-0.0098,1e-05,1.75442]
[1779719635002,50.9,77492.94,1.6,-0.0098,1e-05,1.75428]
[1779719635010,50.9,77492.94,1.6,-0.0098,1e-05,1.75428]
[1779719635465,50.9,77492.94,1.6,-0.0098,1e-05,1.75428]
[1779719635474,50.9,77492.94,1.6,-0.0098,1e-05,1.75428]
[1779719635932,50.9,77492.94,1.6,-0.0098,1e-05,1.75423]
[1779719635941,50.9,77492.94,1.6,-0.0098,1e-05,1.75423]
[1779719636410,50.9,77492.94,1.6,-0.0098,1e-05,1.75423]
[1779719636417,50.9,77492.94,1.6,-0.0098,1e-05,1.75423]
[1779719636822,50.9,77492.94,1.6,-0.0098,1e-05,1.75418]
[1779719636830,50.9,77492.94,1.6,-0.0098,1e-05,1.75418]
[1779719637258,50.9,77492.94,1.6,-0.0098,1e-05,1.75418]
[1779719637266,50.9,77492.94,1.6,-0.0098,1e-05,1.75418]
[1779719637684,50.9,77492.58,1.6,-0.0098,1e-05,1.75456]
[1779719637692,50.9,77492.58,1.6,-0.0098,1e-05,1.75456]
[1779719638120,50.9,77492.58,1.6,-0.0098,1e-05,1.75456]
[1779719638127,50.9,77492.58,1.6,-0.0098,1e-05,1.75456]
[1779719638547,50.9,77492.58,1.6,-0.0098,1e-05,1.75456]
[1779719638555,50.9,77492.58,1.6,-0.0098,1e-05,1.75456]
[1779719638856,50.9,77492.47,1.6,-0.00981,1e-05,1.75464]
[1779719644011,50.89,77495.0,1.6,-0.00978,1e-05,1.75137]
[1779719647822,50.89,77495.6,1.6,-0.00978,1e-05,1.75054]
[1779719648240,50.89,77495.6,1.6,-0.00978,1e-05,1.75054]
[1779719648248,50.89,77495.6,1.6,-0.00978,1e-05,1.75054]
[1779719648684,50.89,77495.98,1.6,-0.00978,1e-05,1.75005]
[1779719648691,50.89,77495.98,1.6,-0.00978,1e-05,1.75005]
[1779719649120,50.89,77495.98,1.6,-0.00978,1e-05,1.75005]
[1779719649127,50.89,77495.98,1.6,-0.00978,1e-05,1.75005]
[1779719649557,50.89,77495.98,1.6,-0.00978,1e-05,1.75005]
[1779719649564,50.89,77495.98,1.6,-0.00978,1e-05,1.75005]
[1779719649985,50.89,77496.62,1.6,-0.00977,1e-05,1.74926]
[1779719649992,50.89,77496.62,1.6,-0.00977,1e-05,1.74926]
[1779719650446,50.89,77496.62,1.6,-0.00977,1e-05,1.74926]
[1779719650453,50.89,77496.62,1.6,-0.00977,1e-05,1.74926]
[1779719650859,50.89,77497.0,1.6,-0.00977,1e-05,1.74877]
[1779719650867,50.89,77497.0,1.6,-0.00977,1e-05,1.74877]
[1779719651278,50.89,77497.0,1.6,-0.00977,1e-05,1.74877]
[1779719651285,50.89,77497.0,1.6,-0.00977,1e-05,1.74877]
[1779719651709,50.89,77496.56,1.6,-0.00977,1e-05,1.74925]
[1779719651718,50.89,77496.56,1.6,-0.00977,1e-05,1.74925]
[1779719652121,50.89,77496.56,1.6,-0.00977,1e-05,1.74925]
[1779719652128,50.89,77496.56,1.6,-0.00977,1e-05,1.74925]
[1779719652549,50.89,77496.56,1.6,-0.00977,1e-05,1.74925]
[1779719652568,50.89,77496.56,1.6,-0.00977,1e-05,1.74925]
[1779719652979,50.89,77496.43,1.6,-0.00977,1e-05,1.74937]
[1779719652986,50.89,77496.43,1.6,-0.00977,1e-05,1.74937]
[1779719653409,50.89,77496.43,1.6,-0.00977,1e-05,1.74937]
[1779719653416,50.89,77496.43,1.6,-0.00977,1e-05,1.74937]
[1779719653830,50.89,77496.89,1.6,-0.00977,1e-05,1.74879]
[1779719653838,50.89,77496.89,1.6,-0.00977,1e-05,1.74879]
[1779719654279,50.89,77496.89,1.6,-0.00977,1e-05,1.74879]
[1779719654287,50.89,77496.89,1.6,-0.00977,1e-05,1.74879]
[1779719654800,50.89,77496.4,1.6,-0.00977,1e-05,1.74933]
[1779719654817,50.89,77496.4,1.6,-0.00977,1e-05,1.74933]
[1779719655228,50.89,77496.4,1.6,-0.00977,1e-05,1.74933]
[1779719655235,50.89,77496.4,1.6,-0.00977,1e-05,1.74933]
[1779719655709,50.89,77496.37,1.6,-0.00977,1e-05,1.74933]
[1779719655717,50.89,77496.37,1.6,-0.00977,1e-05,1.74933]
[1779719656132,50.89,77496.37,1.6,-0.00977,1e-05,1.74933]
[1779719656140,50.89,77496.37,1.6,-0.00977,1e-05,1.74933]
[1779719656557,50.89,77496.37,1.6,-0.00977,1e-05,1.74933]
[1779719656564,50.89,77496.37,1.6,-0.00977,1e-05,1.74933]
[1779719657036,50.89,77496.25,1.6,-0.00977,1e-05,1.74943]
[1779719657044,50.89,77496.25,1.6,-0.00977,1e-05,1.74943]
[1779719657466,50.89,77496.25,1.6,-0.00977,1e-05,1.74943]
[1779719657473,50.89,77496.25,1.6,-0.00977,1e-05,1.74943]
[1779719657890,50.89,77496.03,1.6,-0.00977,1e-05,1.74965]
[1779719657898,50.89,77496.03,1.6,-0.00977,1e-05,1.74965]
[1779719658343,50.89,77496.03,1.6,-0.00977,1e-05,1.74965]
[1779719658350,50.89,77496.03,1.6,-0.00977,1e-05,1.74965]
[1779719658787,50.89,77495.99,1.6,-0.00977,1e-05,1.74966]
[1779719658794,50.89,77495.99,1.6,-0.00977,1e-05,1.74966]
[1779719659229,50.89,77495.99,1.6,-0.00977,1e-05,1.74966]
[1779719659236,50.89,77495.99,1.6,-0.00977,1e-05,1.74966]
[1779719659667,50.89,77495.99,1.6,-0.00977,1e-05,1.74966]
[1779719659674,50.89,77495.99,1.6,-0.00977,1e-05,1.74966]
[1779719660079,50.89,77495.81,1.6,-0.00977,1e-05,1.74983]
[1779719660086,50.89,77495.81,1.6,-0.00977,1e-05,1.74983]
[1779719660539,50.89,77495.81,1.6,-0.00977,1e-05,1.74983]
[1779719660546,50.89,77495.81,1.6,-0.00977,1e-05,1.74983]
[1779719660989,50.89,77495.08,1.6,-0.00978,1e-05,1.75065]
[1779719660998,50.89,77495.08,1.6,-0.00978,1e-05,1.75065]
[1779719661455,50.89,77495.08,1.6,-0.00978,1e-05,1.75065]
[1779719661462,50.89,77495.08,1.6,-0.00978,1e-05,1.75065]
[1779719661911,50.89,77495.03,1.6,-0.00978,1e-05,1.75067]
[1779719661919,50.89,77495.03,1.6,-0.00978,1e-05,1.75067]
[1779719662338,50.89,77495.03,1.6,-0.00978,1e-05,1.75067]
[1779719662345,50.89,77495.03,1.6,-0.00978,1e-05,1.75067]
[1779719662808,50.89,77495.04,1.6,-0.00978,1e-05,1.75062]
[1779719662816,50.89,77495.04,1.6,-0.00978,1e-05,1.75062]
[1779719663284,50.89,77495.04,1.6,-0.00978,1e-05,1.75062]
[1779719663291,50.89,77495.04,1.6,-0.00978,1e-05,1.75062]
[1779719663701,50.89,77495.24,1.6,-0.00978,1e-05,1.75034]
[1779719663708,50.89,77495.24,1.6,-0.00978,1e-05,1.75034]
[1779719664216,50.89,77495.24,1.6,-0.00978,1e-05,1.75034]
[1779719664223,50.89,77495.24,1.6,-0.00978,1e-05,1.75034]
[1779719664677,50.89,77495.24,1.6,-0.00978,1e-05,1.75034]
[1779719664684,50.89,77495.24,1.6,-0.00978,1e-05,1.75034]
[1779719665132,50.89,77495.51,1.6,-0.00978,1e-05,1.74999]
[1779719665138,50.89,77495.51,1.6,-0.00978,1e-05,1.74999]
[1779719665603,50.89,77495.51,1.6,-0.00978,1e-05,1.74999]
[1779719665611,50.89,77495.51,1.6,-0.00978,1e-05,1.74999]
[1779719666036,50.89,77495.52,1.6,-0.00977,1e-05,1.74994]
[1779719666044,50.89,77495.52,1.6,-0.00977,1e-05,1.74994]
[1779719666504,50.89,77495.52,1.6,-0.00977,1e-05,1.74994]
[1779719666512,50.89,77495.52,1.6,-0.00977,1e-05,1.74994]
[1779719667036,50.89,77494.85,1.6,-0.00978,1e-05,1.75069]
[1779719667044,50.89,77494.85,1.6,-0.00978,1e-05,1.75069]
[1779719667447,50.89,77494.85,1.6,-0.00978,1e-05,1.75069]
[1779719667455,50.89,77494.85,1.6,-0.00978,1e-05,1.75069]
[1779719667863,50.89,77495.11,1.6,-0.00978,1e-05,1.75034]
[1779719667870,50.89,77495.11,1.6,-0.00978,1e-05,1.75034]
[1779719668282,50.89,77495.11,1.6,-0.00978,1e-05,1.75034]
[1779719668289,50.89,77495.11,1.6,-0.00978,1e-05,1.75034]
[1779719668725,50.89,77495.11,1.6,-0.00978,1e-05,1.7503]
[1779719668733,50.89,77495.11,1.6,-0.00978,1e-05,1.7503]
[1779719669263,50.89,77495.11,1.6,-0.00978,1e-05,1.7503]
[1779719669271,50.89,77495.11,1.6,-0.00978,1e-05,1.7503]
[1779719669692,50.89,77495.11,1.6,-0.00978,1e-05,1.7503]
[1779719669701,50.89,77495.11,1.6,-0.00978,1e-05,1.7503]
[1779719669831,50.89,77495.3,1.6,-0.00978,1e-05,1.75004]
[1779719675232,50.89,77494.87,1.6,-0.00977,1e-05,1.74891]
[1779719679062,50.89,77494.95,1.6,-0.00977,1e-05,1.74874]
[1779719679471,50.89,77494.95,1.6,-0.00977,1e-05,1.74874]
[1779719679478,50.89,77494.95,1.6,-0.00977,1e-05,1.74874]
[1779719679960,50.89,77494.81,1.6,-0.00977,1e-05,1.74883]
[1779719679970,50.89,77494.81,1.6,-0.00977,1e-05,1.74883]
[1779719680376,50.89,77494.81,1.6,-0.00977,1e-05,1.74883]
[1779719680383,50.89,77494.81,1.6,-0.00977,1e-05,1.74883]
[1779719680840,50.89,77494.81,1.6,-0.00977,1e-05,1.74879]
[1779719680847,50.89,77494.81,1.6,-0.00977,1e-05,1.74879]
[1779719681267,50.89,77494.81,1.6,-0.00977,1e-05,1.74879]
[1779719681274,50.89,77494.81,1.6,-0.00977,1e-05,1.74879]
[1779719681687,50.89,77494.81,1.6,-0.00977,1e-05,1.74879]
[1779719681694,50.89,77494.81,1.6,-0.00977,1e-05,1.74879]
[1779719682119,50.89,77494.81,1.6,-0.00977,1e-05,1.74876]
[1779719682127,50.89,77494.81,1.6,-0.00977,1e-05,1.74876]
[1779719682567,50.89,77494.81,1.6,-0.00977,1e-05,1.74876]
[1779719682574,50.89,77494.81,1.6,-0.00977,1e-05,1.74876]
[1779719682997,50.89,77494.81,1.6,-0.00977,1e-05,1.74872]
[1779719683008,50.89,77494.81,1.6,-0.00977,1e-05,1.74872]
[1779719683407,50.89,77494.81,1.6,-0.00977,1e-05,1.74872]
[1779719683415,50.89,77494.81,1.6,-0.00977,1e-05,1.74872]
[1779719683850,50.89,77494.81,1.6,-0.00977,1e-05,1.74868]
[1779719683857,50.89,77494.81,1.6,-0.00977,1e-05,1.74868]
[1779719684286,50.89,77494.81,1.6,-0.00977,1e-05,1.74868]
[1779719684293,50.89,77494.81,1.6,-0.00977,1e-05,1.74868]
[1779719684704,50.89,77494.81,1.6,-0.00977,1e-05,1.74868]
[1779719684712,50.89,77494.81,1.6,-0.00977,1e-05,1.74868]
[1779719685211,50.89,77494.81,1.6,-0.00977,1e-05,1.74864]
[1779719685219,50.89,77494.81,1.6,-0.00977,1e-05,1.74864]
[1779719685621,50.89,77494.81,1.6,-0.00977,1e-05,1.74864]
[1779719685630,50.89,77494.81,1.6,-0.00977,1e-05,1.74864]
[1779719686075,50.89,77494.99,1.6,-0.00977,1e-05,1.74839]
[1779719686083,50.89,77494.99,1.6,-0.00977,1e-05,1.74839]
[1779719686529,50.89,77494.99,1.6,-0.00977,1e-05,1.74839]
[1779719686537,50.89,77494.99,1.6,-0.00977,1e-05,1.74839]
[1779719686953,50.88,77494.99,1.6,-0.00977,1e-05,1.74836]
[1779719686961,50.88,77494.99,1.6,-0.00977,1e-05,1.74836]
[1779719687370,50.88,77494.99,1.6,-0.00977,1e-05,1.74836]
[1779719687377,50.88,77494.99,1.6,-0.00977,1e-05,1.74836]
[1779719687790,50.88,77495.12,1.6,-0.00977,1e-05,1.74817]
[1779719687805,50.88,77495.12,1.6,-0.00977,1e-05,1.74817]
[1779719688291,50.88,77495.12,1.6,-0.00977,1e-05,1.74817]
[1779719688298,50.88,77495.12,1.6,-0.00977,1e-05,1.74817]
[1779719688765,50.88,77494.48,1.6,-0.00977,1e-05,1.74888]
[1779719688773,50.88,77494.48,1.6,-0.00977,1e-05,1.74888]
[1779719689201,50.88,77494.48,1.6,-0.00977,1e-05,1.74888]
[1779719689208,50.88,77494.48,1.6,-0.00977,1e-05,1.74888]
[1779719689640,50.88,77494.48,1.6,-0.00977,1e-05,1.74888]
[1779719689647,50.88,77494.48,1.6,-0.00977,1e-05,1.74888]
[1779719690079,50.88,77494.94,1.6,-0.00977,1e-05,1.7483]
[1779719690087,50.88,77494.94,1.6,-0.00977,1e-05,1.7483]
[1779719690513,50.88,77494.94,1.6,-0.00977,1e-05,1.7483]
[1779719690520,50.88,77494.94,1.6,-0.00977,1e-05,1.7483]
[1779719690978,50.88,77495.04,1.6,-0.00976,1e-05,1.74815]
[1779719690987,50.88,77495.04,1.6,-0.00976,1e-05,1.74815]
[1779719691400,50.88,77495.04,1.6,-0.00976,1e-05,1.74815]
[1779719691408,50.88,77495.04,1.6,-0.00976,1e-05,1.74815]
[1779719691902,50.88,77495.91,1.6,-0.00976,1e-05,1.74709]
[1779719691910,50.88,77495.91,1.6,-0.00976,1e-05,1.74709]
[1779719692333,50.88,77495.91,1.6,-0.00976,1e-05,1.74709]
[1779719692340,50.88,77495.91,1.6,-0.00976,1e-05,1.74709]
[1779719692777,50.88,77498.79,1.6,-0.00974,1e-05,1.74367]
[1779719692785,50.88,77498.79,1.6,-0.00974,1e-05,1.74367]
[1779719693197,50.88,77498.79,1.6,-0.00974,1e-05,1.74367]
[1779719693204,50.88,77498.79,1.6,-0.00974,1e-05,1.74367]
[1779719693668,50.88,77498.79,1.6,-0.00974,1e-05,1.74367]
[1779719693675,50.88,77498.79,1.6,-0.00974,1e-05,1.74367]
[1779719694118,50.88,77499.54,1.6,-0.00973,1e-05,1.74277]
[1779719694125,50.88,77499.54,1.6,-0.00973,1e-05,1.74277]
[1779719694538,50.88,77499.54,1.6,-0.00973,1e-05,1.74277]
[1779719694545,50.88,77499.54,1.6,-0.00973,1e-05,1.74277]
[1779719694954,50.88,77503.42,1.6,-0.0097,1e-05,1.7382]
[1779719694961,50.88,77503.42,1.6,-0.0097,1e-05,1.7382]
[1779719695405,50.88,77503.42,1.6,-0.0097,1e-05,1.7382]
[1779719695414,50.88,77503.42,1.6,-0.0097,1e-05,1.7382]
[1779719695859,50.88,77506.86,1.6,-0.00967,1e-05,1.73416]
[1779719695867,50.88,77506.86,1.6,-0.00967,1e-05,1.73416]
[1779719696280,50.88,77506.86,1.6,-0.00967,1e-05,1.73416]
[1779719696288,50.88,77506.86,1.6,-0.00967,1e-05,1.73416]
[1779719696743,50.88,77509.26,1.6,-0.00966,1e-05,1.73134]
[1779719696750,50.88,77509.26,1.6,-0.00966,1e-05,1.73134]
[1779719697178,50.88,77509.26,1.6,-0.00966,1e-05,1.73134]
[1779719697185,50.88,77509.26,1.6,-0.00966,1e-05,1.73134]
[1779719697693,50.88,77509.26,1.6,-0.00966,1e-05,1.73134]
[1779719697701,50.88,77509.26,1.6,-0.00966,1e-05,1.73134]
[1779719698120,50.88,77509.32,1.6,-0.00966,1e-05,1.73127]
[1779719698128,50.88,77509.32,1.6,-0.00966,1e-05,1.73127]
[1779719698582,50.88,77509.32,1.6,-0.00966,1e-05,1.73127]
[1779719698588,50.88,77509.32,1.6,-0.00966,1e-05,1.73127]
[1779719699028,50.88,77509.32,1.6,-0.00966,1e-05,1.73126]
[1779719699036,50.88,77509.32,1.6,-0.00966,1e-05,1.73126]
[1779719699503,50.88,77509.32,1.6,-0.00966,1e-05,1.73126]
[1779719699511,50.88,77509.32,1.6,-0.00966,1e-05,1.73126]
[1779719699953,50.88,77509.26,1.6,-0.00966,1e-05,1.73132]
[1779719699961,50.88,77509.26,1.6,-0.00966,1e-05,1.73132]
[1779719700411,50.88,77509.26,1.6,-0.00966,1e-05,1.73132]
[1779719700418,50.88,77509.26,1.6,-0.00966,1e-05,1.73132]
[1779719700857,50.88,77509.27,1.6,-0.00966,1e-05,1.7313]
[1779719700865,50.88,77509.27,1.6,-0.00966,1e-05,1.7313]
[1779719701120,50.88,77509.27,1.6,-0.00966,1e-05,1.7313]
[1779719706451,50.88,77492.86,1.6,-0.00978,1e-05,1.75046]
[1779719710072,50.88,77497.29,1.6,-0.00975,1e-05,1.74511]
[1779719710475,50.88,77497.29,1.6,-0.00975,1e-05,1.74511]
[1779719710483,50.88,77497.29,1.6,-0.00975,1e-05,1.74511]
[1779719710580,50.88,77497.29,1.6,-0.00975,1e-05,1.74511]
[1779719710917,50.88,77496.9,1.6,-0.00975,1e-05,1.74553]
[1779719710924,50.88,77496.9,1.6,-0.00975,1e-05,1.74553]
[1779719711373,50.88,77496.9,1.6,-0.00975,1e-05,1.74553]
[1779719711381,50.88,77496.9,1.6,-0.00975,1e-05,1.74553]
[1779719711388,50.88,77496.9,1.6,-0.00975,1e-05,1.74553]
[1779719711804,50.88,77497.45,1.6,-0.00975,1e-05,1.7454]
[1779719711811,50.88,77497.45,1.6,-0.00975,1e-05,1.7454]
[1779719712229,50.88,77497.45,1.6,-0.00975,1e-05,1.7454]
[1779719712237,50.88,77497.45,1.6,-0.00975,1e-05,1.7454]
[1779719712489,50.88,77497.45,1.6,-0.00975,1e-05,1.7454]
[1779719712640,50.88,77497.45,1.6,-0.00975,1e-05,1.7454]
[1779719712647,50.88,77497.45,1.6,-0.00975,1e-05,1.7454]
[1779719713085,50.88,77497.85,1.6,-0.00974,1e-05,1.74489]
[1779719713093,50.88,77497.85,1.6,-0.00974,1e-05,1.74489]
[1779719713544,50.88,77497.85,1.6,-0.00974,1e-05,1.74489]
[1779719713551,50.88,77497.85,1.6,-0.00974,1e-05,1.74489]
[1779719713999,50.89,77497.87,1.6,-0.00975,1e-05,1.74538]
[1779719714011,50.89,77497.87,1.6,-0.00975,1e-05,1.74538]
[1779719714437,50.89,77497.87,1.6,-0.00975,1e-05,1.74538]
[1779719714445,50.89,77497.87,1.6,-0.00975,1e-05,1.74538]
[1779719714863,50.89,77496.88,1.6,-0.00976,1e-05,1.74705]
[1779719714871,50.89,77496.88,1.6,-0.00976,1e-05,1.74705]
[1779719715282,50.89,77496.88,1.6,-0.00976,1e-05,1.74705]
[1779719715290,50.89,77496.88,1.6,-0.00976,1e-05,1.74705]
[1779719715689,50.89,77496.88,1.6,-0.00976,1e-05,1.74705]
[1779719715696,50.89,77496.88,1.6,-0.00976,1e-05,1.74705]
[1779719716132,50.89,77497.17,1.6,-0.00976,1e-05,1.74722]
[1779719716139,50.89,77497.17,1.6,-0.00976,1e-05,1.74722]
[1779719716568,50.89,77497.17,1.6,-0.00976,1e-05,1.74722]
[1779719716575,50.89,77497.17,1.6,-0.00976,1e-05,1.74722]
[1779719716953,50.9,77497.17,1.6,-0.00976,1e-05,1.74772]
[1779719717017,50.9,77497.17,1.6,-0.00976,1e-05,1.74772]
[1779719717459,50.9,77497.17,1.6,-0.00976,1e-05,1.74772]
[1779719717466,50.9,77497.17,1.6,-0.00976,1e-05,1.74772]
[1779719717874,50.9,77497.71,1.6,-0.00976,1e-05,1.74759]
[1779719717882,50.9,77497.71,1.6,-0.00976,1e-05,1.74759]
[1779719718332,50.9,77497.71,1.6,-0.00976,1e-05,1.74759]
[1779719718340,50.9,77497.71,1.6,-0.00976,1e-05,1.74759]
[1779719718774,50.9,77497.02,1.6,-0.00977,1e-05,1.74883]
[1779719718783,50.9,77497.02,1.6,-0.00977,1e-05,1.74883]
[1779719719232,50.9,77497.02,1.6,-0.00977,1e-05,1.74883]
[1779719719240,50.9,77497.02,1.6,-0.00977,1e-05,1.74883]
[1779719719662,50.9,77497.02,1.6,-0.00977,1e-05,1.74883]
[1779719719671,50.9,77497.02,1.6,-0.00977,1e-05,1.74883]
[1779719720089,50.9,77497.4,1.6,-0.00977,1e-05,1.74881]
[1779719720096,50.9,77497.4,1.6,-0.00977,1e-05,1.74881]
[1779719720557,50.9,77497.4,1.6,-0.00977,1e-05,1.74881]
[1779719720564,50.9,77497.4,1.6,-0.00977,1e-05,1.74881]
[1779719720979,50.91,77496.88,1.6,-0.00978,1e-05,1.74985]
[1779719720986,50.91,77496.88,1.6,-0.00978,1e-05,1.74985]
[1779719721447,50.91,77496.88,1.6,-0.00978,1e-05,1.74985]
[1779719721454,50.91,77496.88,1.6,-0.00978,1e-05,1.74985]
[1779719721925,50.91,77496.32,1.6,-0.00978,1e-05,1.75093]
[1779719721932,50.91,77496.32,1.6,-0.00978,1e-05,1.75093]
[1779719722382,50.91,77496.32,1.6,-0.00978,1e-05,1.75093]
[1779719722390,50.91,77496.32,1.6,-0.00978,1e-05,1.75093]
[1779719722818,50.91,77496.27,1.6,-0.00979,1e-05,1.75142]
[1779719722827,50.91,77496.27,1.6,-0.00979,1e-05,1.75142]
[1779719723243,50.91,77496.27,1.6,-0.00979,1e-05,1.75142]
[1779719723250,50.91,77496.27,1.6,-0.00979,1e-05,1.75142]
[1779719723729,50.91,77496.27,1.6,-0.00979,1e-05,1.75142]
[1779719723736,50.91,77496.27,1.6,-0.00979,1e-05,1.75142]
[1779719724230,50.91,77496.27,1.6,-0.00979,1e-05,1.75184]
[1779719724238,50.91,77496.27,1.6,-0.00979,1e-05,1.75184]
[1779719724651,50.91,77496.27,1.6,-0.00979,1e-05,1.75184]
[1779719724659,50.91,77496.27,1.6,-0.00979,1e-05,1.75184]
[1779719725110,50.91,77496.64,1.6,-0.00979,1e-05,1.75182]
[1779719725117,50.91,77496.64,1.6,-0.00979,1e-05,1.75182]
[1779719725556,50.91,77496.64,1.6,-0.00979,1e-05,1.75182]
[1779719725564,50.91,77496.64,1.6,-0.00979,1e-05,1.75182]
[1779719725971,50.92,77496.73,1.6,-0.00979,1e-05,1.75214]
[1779719725978,50.92,77496.73,1.6,-0.00979,1e-05,1.75214]
[1779719726415,50.92,77496.73,1.6,-0.00979,1e-05,1.75214]
[1779719726423,50.92,77496.73,1.6,-0.00979,1e-05,1.75214]
[1779719726874,50.92,77496.73,1.6,-0.00979,1e-05,1.75256]
[1779719726882,50.92,77496.73,1.6,-0.00979,1e-05,1.75256]
[1779719727338,50.92,77496.73,1.6,-0.00979,1e-05,1.75256]
[1779719727345,50.92,77496.73,1.6,-0.00979,1e-05,1.75256]
[1779719727781,50.92,77495.24,1.6,-0.00981,1e-05,1.75473]
[1779719727789,50.92,77495.24,1.6,-0.00981,1e-05,1.75473]
[1779719728198,50.92,77495.24,1.6,-0.00981,1e-05,1.75473]
[1779719728206,50.92,77495.24,1.6,-0.00981,1e-05,1.75473]
[1779719728615,50.92,77495.24,1.6,-0.00981,1e-05,1.75473]
[1779719728624,50.92,77495.24,1.6,-0.00981,1e-05,1.75473]
[1779719729063,50.92,77494.99,1.6,-0.00981,1e-05,1.75544]
[1779719729070,50.92,77494.99,1.6,-0.00981,1e-05,1.75544]
[1779719729533,50.92,77494.99,1.6,-0.00981,1e-05,1.75544]
[1779719729540,50.92,77494.99,1.6,-0.00981,1e-05,1.75544]
[1779719729945,50.93,77495.22,1.6,-0.00981,1e-05,1.75558]
[1779719729952,50.93,77495.22,1.6,-0.00981,1e-05,1.75558]
[1779719730393,50.93,77495.22,1.6,-0.00981,1e-05,1.75558]
[1779719730401,50.93,77495.22,1.6,-0.00981,1e-05,1.75558]
[1779719730576,50.93,77495.22,1.6,-0.00981,1e-05,1.75558]
[1779719730819,50.93,77501.82,1.6,-0.00976,1e-05,1.74823]
[1779719730827,50.93,77501.82,1.6,-0.00976,1e-05,1.74823]
[1779719731263,50.93,77501.82,1.6,-0.00976,1e-05,1.74823]
[1779719731271,50.93,77501.82,1.6,-0.00976,1e-05,1.74823]
[1779719731760,50.93,77501.82,1.6,-0.00976,1e-05,1.74823]
[1779719731768,50.93,77501.82,1.6,-0.00976,1e-05,1.74823]
[1779719732092,50.93,77502.74,1.6,-0.00975,1e-05,1.74569]
[1779719733538,50.93,77504.48,1.6,-0.00974,1e-05,1.74361]
[1779719736253,50.93,77499.86,1.6,-0.00977,1e-05,1.74892]
[1779719736662,50.93,77499.57,1.6,-0.00977,1e-05,1.74921]
[1779719737025,50.93,77499.57,1.6,-0.00977,1e-05,1.74921]
[1779719738000,50.93,77499.07,1.6,-0.00978,1e-05,1.75033]
[1779719738894,50.93,77499.07,1.6,-0.00978,1e-05,1.75085]
[1779719738903,50.94,77499.07,1.6,-0.00979,1e-05,1.75137]
[1779719741322,50.94,77499.37,1.6,-0.00979,1e-05,1.75147]
[1779719741725,50.94,77499.37,1.6,-0.00979,1e-05,1.75147]
[1779719741733,50.94,77499.37,1.6,-0.00979,1e-05,1.75147]
[1779719742148,50.94,77499.21,1.6,-0.00979,1e-05,1.7521]
[1779719742154,50.94,77499.21,1.6,-0.00979,1e-05,1.7521]
[1779719742568,50.94,77499.21,1.6,-0.00979,1e-05,1.7521]
[1779719742576,50.94,77499.21,1.6,-0.00979,1e-05,1.7521]
[1779719743038,50.94,77499.24,1.6,-0.00979,1e-05,1.75248]
[1779719743048,50.94,77499.24,1.6,-0.00979,1e-05,1.75248]
[1779719743465,50.94,77499.24,1.6,-0.00979,1e-05,1.75248]
[1779719743472,50.94,77499.24,1.6,-0.00979,1e-05,1.75248]
[1779719743955,50.94,77498.72,1.6,-0.0098,1e-05,1.7535]
[1779719743964,50.94,77498.72,1.6,-0.0098,1e-05,1.7535]
[1779719744410,50.94,77498.72,1.6,-0.0098,1e-05,1.7535]
[1779719744417,50.94,77498.72,1.6,-0.0098,1e-05,1.7535]
[1779719744916,50.95,77499.15,1.6,-0.0098,1e-05,1.75341]
[1779719744923,50.95,77499.15,1.6,-0.0098,1e-05,1.75341]
[1779719745403,50.95,77499.15,1.6,-0.0098,1e-05,1.75341]
[1779719745410,50.95,77499.15,1.6,-0.0098,1e-05,1.75341]
[1779719745841,50.95,77499.15,1.6,-0.0098,1e-05,1.75382]
[1779719745849,50.95,77499.15,1.6,-0.0098,1e-05,1.75382]
[1779719746269,50.95,77499.15,1.6,-0.0098,1e-05,1.75382]
[1779719746277,50.95,77499.15,1.6,-0.0098,1e-05,1.75382]
[1779719746767,50.95,77499.15,1.6,-0.0098,1e-05,1.75382]
[1779719746774,50.95,77499.15,1.6,-0.0098,1e-05,1.75382]
[1779719747290,50.95,77499.15,1.6,-0.0098,1e-05,1.75423]
[1779719747298,50.95,77499.15,1.6,-0.0098,1e-05,1.75423]
[1779719747819,50.95,77499.02,1.6,-0.00981,1e-05,1.7548]
[1779719747827,50.95,77499.02,1.6,-0.00981,1e-05,1.7548]
[1779719748248,50.95,77499.02,1.6,-0.00981,1e-05,1.7548]
[1779719748256,50.95,77499.02,1.6,-0.00981,1e-05,1.7548]
[1779719748681,50.95,77499.02,1.6,-0.00981,1e-05,1.7548]
[1779719748689,50.95,77499.02,1.6,-0.00981,1e-05,1.7548]
[1779719749105,50.96,77499.54,1.6,-0.00981,1e-05,1.75459]
[1779719749114,50.96,77499.54,1.6,-0.00981,1e-05,1.75459]
[1779719749542,50.96,77499.54,1.6,-0.00981,1e-05,1.75459]
[1779719749550,50.96,77499.54,1.6,-0.00981,1e-05,1.75459]
[1779719749989,50.96,77500.16,1.6,-0.0098,1e-05,1.75427]
[1779719749998,50.96,77500.16,1.6,-0.0098,1e-05,1.75427]
[1779719750408,50.96,77500.16,1.6,-0.0098,1e-05,1.75427]
[1779719750417,50.96,77500.16,1.6,-0.0098,1e-05,1.75427]
[1779719750912,50.96,77500.0,1.6,-0.00981,1e-05,1.75487]
[1779719750920,50.96,77500.0,1.6,-0.00981,1e-05,1.75487]
[1779719751409,50.96,77500.0,1.6,-0.00981,1e-05,1.75487]
[1779719751416,50.96,77500.0,1.6,-0.00981,1e-05,1.75487]
[1779719751818,50.96,77500.09,1.6,-0.00981,1e-05,1.75517]
[1779719751830,50.96,77500.09,1.6,-0.00981,1e-05,1.75517]
[1779719752303,50.96,77500.09,1.6,-0.00981,1e-05,1.75517]
[1779719752318,50.96,77500.09,1.6,-0.00981,1e-05,1.75517]
[1779719752805,50.96,77500.09,1.6,-0.00981,1e-05,1.75557]
[1779719752816,50.96,77500.09,1.6,-0.00981,1e-05,1.75557]
[1779719753221,50.96,77500.09,1.6,-0.00981,1e-05,1.75557]
[1779719753235,50.96,77500.09,1.6,-0.00981,1e-05,1.75557]
[1779719753646,50.96,77500.09,1.6,-0.00981,1e-05,1.75557]
[1779719753655,50.96,77500.09,1.6,-0.00981,1e-05,1.75557]
[1779719754058,50.97,77514.95,1.6,-0.0097,1e-05,1.73855]
[1779719754102,50.97,77514.95,1.6,-0.0097,1e-05,1.73855]
[1779719754112,50.97,77514.95,1.6,-0.0097,1e-05,1.73855]
[1779719754537,50.97,77514.95,1.6,-0.0097,1e-05,1.73855]
[1779719754545,50.97,77514.95,1.6,-0.0097,1e-05,1.73855]
[1779719754961,50.97,77511.98,1.6,-0.00973,1e-05,1.74243]
[1779719754969,50.97,77511.98,1.6,-0.00973,1e-05,1.74243]
[1779719755411,50.97,77511.98,1.6,-0.00973,1e-05,1.74243]
[1779719755419,50.97,77511.98,1.6,-0.00973,1e-05,1.74243]
[1779719755831,50.97,77513.04,1.6,-0.00972,1e-05,1.74115]
[1779719755839,50.97,77513.04,1.6,-0.00972,1e-05,1.74115]
[1779719756288,50.97,77513.04,1.6,-0.00972,1e-05,1.74115]
[1779719756297,50.97,77513.04,1.6,-0.00972,1e-05,1.74115]
[1779719756741,50.97,77513.04,1.6,-0.00972,1e-05,1.74115]
[1779719756748,50.97,77513.04,1.6,-0.00972,1e-05,1.74115]
[1779719757204,50.97,77513.04,1.6,-0.00972,1e-05,1.74111]
[1779719757212,50.97,77513.04,1.6,-0.00972,1e-05,1.74111]
[1779719757618,50.97,77513.04,1.6,-0.00972,1e-05,1.74111]
[1779719757625,50.97,77513.04,1.6,-0.00972,1e-05,1.74111]
[1779719758057,50.97,77513.43,1.6,-0.00972,1e-05,1.74061]
[1779719758065,50.97,77513.43,1.6,-0.00972,1e-05,1.74061]
[1779719758477,50.97,77513.43,1.6,-0.00972,1e-05,1.74061]
[1779719758485,50.97,77513.43,1.6,-0.00972,1e-05,1.74061]
[1779719758549,50.97,77513.43,1.6,-0.00972,1e-05,1.74061]
[1779719758907,50.97,77518.97,1.6,-0.00967,1e-05,1.7341]
[1779719758914,50.97,77518.97,1.6,-0.00967,1e-05,1.7341]
[1779719759350,50.97,77518.97,1.6,-0.00967,1e-05,1.7341]
[1779719759358,50.97,77518.97,1.6,-0.00967,1e-05,1.7341]
[1779719759793,50.97,77518.97,1.6,-0.00967,1e-05,1.7341]
[1779719759802,50.97,77518.97,1.6,-0.00967,1e-05,1.7341]
[1779719760249,50.97,77520.37,1.6,-0.00966,1e-05,1.73244]
[1779719760257,50.97,77520.37,1.6,-0.00966,1e-05,1.73244]
[1779719760702,50.97,77520.37,1.6,-0.00966,1e-05,1.73244]
[1779719760710,50.97,77520.37,1.6,-0.00966,1e-05,1.73244]
[1779719761183,50.97,77520.28,1.6,-0.00966,1e-05,1.73252]
[1779719761190,50.97,77520.28,1.6,-0.00966,1e-05,1.73252]
[1779719761699,50.97,77520.28,1.6,-0.00966,1e-05,1.73252]
[1779719761706,50.97,77520.28,1.6,-0.00966,1e-05,1.73252]
[1779719762198,50.97,77520.48,1.6,-0.00966,1e-05,1.73226]
[1779719762206,50.97,77520.48,1.6,-0.00966,1e-05,1.73226]
[1779719762611,50.97,77520.48,1.6,-0.00966,1e-05,1.73226]
[1779719762618,50.97,77520.48,1.6,-0.00966,1e-05,1.73226]
[1779719763105,50.97,77520.35,1.6,-0.00966,1e-05,1.73239]
[1779719763113,50.97,77520.35,1.6,-0.00966,1e-05,1.73239]
[1779719763372,50.97,77520.35,1.6,-0.00966,1e-05,1.73239]
[1779719772573,50.97,77521.91,1.6,-0.00965,1e-05,1.73043]
[1779719773028,50.97,77521.91,1.6,-0.00965,1e-05,1.73033]
[1779719773036,50.97,77521.91,1.6,-0.00965,1e-05,1.73033]
[1779719773488,50.97,77521.91,1.6,-0.00965,1e-05,1.73033]
[1779719773496,50.97,77521.91,1.6,-0.00965,1e-05,1.73033]
[1779719773921,50.97,77520.71,1.6,-0.00966,1e-05,1.73171]
[1779719773932,50.97,77520.71,1.6,-0.00966,1e-05,1.73171]
[1779719774378,50.97,77520.71,1.6,-0.00966,1e-05,1.73171]
[1779719774385,50.97,77520.71,1.6,-0.00966,1e-05,1.73171]
[1779719774840,50.97,77520.09,1.6,-0.00966,1e-05,1.7324]
[1779719774848,50.97,77520.09,1.6,-0.00966,1e-05,1.7324]
[1779719775288,50.97,77520.09,1.6,-0.00966,1e-05,1.7324]
[1779719775295,50.97,77520.09,1.6,-0.00966,1e-05,1.7324]
[1779719775776,50.97,77520.09,1.6,-0.00966,1e-05,1.7324]
[1779719775784,50.97,77520.09,1.6,-0.00966,1e-05,1.7324]
[1779719776192,50.97,77521.71,1.6,-0.00965,1e-05,1.73049]
[1779719776200,50.97,77521.71,1.6,-0.00965,1e-05,1.73049]
[1779719776667,50.97,77521.71,1.6,-0.00965,1e-05,1.73049]
[1779719776674,50.97,77521.71,1.6,-0.00965,1e-05,1.73049]
[1779719777111,50.97,77521.79,1.6,-0.00965,1e-05,1.73037]
[1779719777118,50.97,77521.79,1.6,-0.00965,1e-05,1.73037]
[1779719777557,50.97,77521.79,1.6,-0.00965,1e-05,1.73037]
[1779719777564,50.97,77521.79,1.6,-0.00965,1e-05,1.73037]
[1779719778010,50.97,77521.79,1.6,-0.00965,1e-05,1.73035]
[1779719778018,50.97,77521.79,1.6,-0.00965,1e-05,1.73035]
[1779719778460,50.97,77521.79,1.6,-0.00965,1e-05,1.73035]
[1779719778469,50.97,77521.79,1.6,-0.00965,1e-05,1.73035]
[1779719778885,50.97,77521.86,1.6,-0.00965,1e-05,1.73024]
[1779719778894,50.97,77521.86,1.6,-0.00965,1e-05,1.73024]
[1779719779307,50.97,77521.86,1.6,-0.00965,1e-05,1.73024]
[1779719779315,50.97,77521.86,1.6,-0.00965,1e-05,1.73024]
[1779719779767,50.97,77521.86,1.6,-0.00965,1e-05,1.73024]
[1779719779774,50.97,77521.86,1.6,-0.00965,1e-05,1.73024]
[1779719780191,50.97,77521.98,1.6,-0.00965,1e-05,1.73008]
[1779719780199,50.97,77521.98,1.6,-0.00965,1e-05,1.73008]
[1779719780619,50.97,77521.98,1.6,-0.00965,1e-05,1.73008]
[1779719780626,50.97,77521.98,1.6,-0.00965,1e-05,1.73008]
[1779719781057,50.97,77522.05,1.6,-0.00965,1e-05,1.72997]
[1779719781066,50.97,77522.05,1.6,-0.00965,1e-05,1.72997]
[1779719781472,50.97,77522.05,1.6,-0.00965,1e-05,1.72997]
[1779719781480,50.97,77522.05,1.6,-0.00965,1e-05,1.72997]
[1779719781939,50.96,77521.55,1.6,-0.00965,1e-05,1.73053]
[1779719781947,50.96,77521.55,1.6,-0.00965,1e-05,1.73053]
[1779719782411,50.96,77521.55,1.6,-0.00965,1e-05,1.73053]
[1779719782419,50.96,77521.55,1.6,-0.00965,1e-05,1.73053]
[1779719782841,50.96,77521.61,1.6,-0.00965,1e-05,1.73044]
[1779719782849,50.96,77521.61,1.6,-0.00965,1e-05,1.73044]
[1779719783317,50.96,77521.61,1.6,-0.00965,1e-05,1.73044]
[1779719783325,50.96,77521.61,1.6,-0.00965,1e-05,1.73044]
[1779719783742,50.96,77521.61,1.6,-0.00965,1e-05,1.73044]
[1779719783749,50.96,77521.61,1.6,-0.00965,1e-05,1.73044]
[1779719784241,50.96,77522.06,1.6,-0.00965,1e-05,1.72989]
[1779719784249,50.96,77522.06,1.6,-0.00965,1e-05,1.72989]
[1779719784727,50.96,77522.06,1.6,-0.00965,1e-05,1.72989]
[1779719784734,50.96,77522.06,1.6,-0.00965,1e-05,1.72989]
[1779719785275,50.96,77522.06,1.6,-0.00965,1e-05,1.72986]
[1779719785282,50.96,77522.06,1.6,-0.00965,1e-05,1.72986]
[1779719785695,50.96,77522.06,1.6,-0.00965,1e-05,1.72986]
[1779719785703,50.96,77522.06,1.6,-0.00965,1e-05,1.72986]
[1779719786114,50.96,77522.06,1.6,-0.00965,1e-05,1.72984]
[1779719786122,50.96,77522.06,1.6,-0.00965,1e-05,1.72984]
[1779719786555,50.96,77522.06,1.6,-0.00965,1e-05,1.72984]
[1779719786563,50.96,77522.06,1.6,-0.00965,1e-05,1.72984]
[1779719787036,50.96,77521.29,1.6,-0.00965,1e-05,1.73071]
[1779719787043,50.96,77521.29,1.6,-0.00965,1e-05,1.73071]
[1779719787502,50.96,77521.29,1.6,-0.00965,1e-05,1.73071]
[1779719787509,50.96,77521.29,1.6,-0.00965,1e-05,1.73071]
[1779719787939,50.96,77521.88,1.6,-0.00965,1e-05,1.73]
[1779719787947,50.96,77521.88,1.6,-0.00965,1e-05,1.73]
[1779719788404,50.96,77521.88,1.6,-0.00965,1e-05,1.73]
[1779719788410,50.96,77521.88,1.6,-0.00965,1e-05,1.73]
[1779719788832,50.96,77521.88,1.6,-0.00965,1e-05,1.73]
[1779719788840,50.96,77521.66,1.6,-0.00965,1e-05,1.73023]
[1779719789307,50.96,77521.66,1.6,-0.00965,1e-05,1.73023]
[1779719789315,50.96,77521.66,1.6,-0.00965,1e-05,1.73023]
[1779719789732,50.96,77521.66,1.6,-0.00965,1e-05,1.73023]
[1779719789740,50.96,77521.66,1.6,-0.00965,1e-05,1.73023]
[1779719790171,50.96,77521.84,1.6,-0.00965,1e-05,1.73]
[1779719790178,50.96,77521.84,1.6,-0.00965,1e-05,1.73]
[1779719790583,50.96,77521.84,1.6,-0.00965,1e-05,1.73]
[1779719790590,50.96,77521.84,1.6,-0.00965,1e-05,1.73]
[1779719791036,50.96,77521.7,1.6,-0.00965,1e-05,1.73014]
[1779719791043,50.96,77521.7,1.6,-0.00965,1e-05,1.73014]
[1779719791449,50.96,77521.7,1.6,-0.00965,1e-05,1.73014]
[1779719791457,50.96,77521.7,1.6,-0.00965,1e-05,1.73014]
[1779719791892,50.96,77521.7,1.6,-0.00964,1e-05,1.72871]
[1779719791900,50.96,77521.7,1.6,-0.00964,1e-05,1.72871]
[1779719792387,50.96,77521.7,1.6,-0.00964,1e-05,1.72871]
[1779719792395,50.96,77521.7,1.6,-0.00964,1e-05,1.72871]
[1779719792808,50.96,77521.7,1.6,-0.00964,1e-05,1.72871]
[1779719792816,50.96,77521.7,1.6,-0.00964,1e-05,1.72871]
[1779719793307,50.96,77521.7,1.6,-0.00964,1e-05,1.72868]
[1779719793315,50.96,77521.7,1.6,-0.00964,1e-05,1.72868]
[1779719793767,50.96,77521.7,1.6,-0.00964,1e-05,1.72868]
[1779719793775,50.96,77521.7,1.6,-0.00964,1e-05,1.72868]
[1779719794182,50.96,77521.7,1.6,-0.00964,1e-05,1.72866]
[1779719794190,50.96,77521.7,1.6,-0.00964,1e-05,1.72866]
[1779719794614,50.96,77521.7,1.6,-0.00964,1e-05,1.72866]
[1779719800112,50.96,77513.79,1.6,-0.0097,1e-05,1.73764]
[1779719803922,50.96,77513.75,1.6,-0.0097,1e-05,1.73761]
[1779719804365,50.96,77513.75,1.6,-0.0097,1e-05,1.73761]
[1779719804373,50.96,77513.75,1.6,-0.0097,1e-05,1.73761]
[1779719804832,50.96,77513.75,1.6,-0.0097,1e-05,1.73761]
[1779719804840,50.96,77513.75,1.6,-0.0097,1e-05,1.73761]
[1779719805303,50.96,77513.75,1.6,-0.0097,1e-05,1.73754]
[1779719805318,50.96,77513.75,1.6,-0.0097,1e-05,1.73754]
[1779719805725,50.96,77513.75,1.6,-0.0097,1e-05,1.73754]
[1779719805733,50.96,77513.75,1.6,-0.0097,1e-05,1.73754]
[1779719806155,50.96,77513.75,1.6,-0.0097,1e-05,1.7375]
[1779719806163,50.96,77513.75,1.6,-0.0097,1e-05,1.7375]
[1779719806641,50.96,77513.75,1.6,-0.0097,1e-05,1.7375]
[1779719806649,50.96,77513.75,1.6,-0.0097,1e-05,1.7375]
[1779719807070,50.96,77513.75,1.6,-0.0097,1e-05,1.73746]
[1779719807077,50.96,77513.75,1.6,-0.0097,1e-05,1.73746]
[1779719807517,50.96,77513.75,1.6,-0.0097,1e-05,1.73746]
[1779719807525,50.96,77513.75,1.6,-0.0097,1e-05,1.73746]
[1779719807990,50.96,77513.75,1.6,-0.0097,1e-05,1.73742]
[1779719807997,50.96,77513.75,1.6,-0.0097,1e-05,1.73742]
[1779719808410,50.96,77513.75,1.6,-0.0097,1e-05,1.73742]
[1779719808418,50.96,77513.75,1.6,-0.0097,1e-05,1.73742]
[1779719808882,50.96,77513.75,1.6,-0.0097,1e-05,1.73738]
[1779719808889,50.96,77513.75,1.6,-0.0097,1e-05,1.73738]
[1779719809318,50.96,77513.75,1.6,-0.0097,1e-05,1.73738]
[1779719809325,50.96,77513.75,1.6,-0.0097,1e-05,1.73738]
[1779719809433,50.96,77513.75,1.6,-0.0097,1e-05,1.73738]
[1779719809729,50.96,77513.75,1.6,-0.0097,1e-05,1.73738]
[1779719809737,50.96,77513.75,1.6,-0.0097,1e-05,1.73738]
[1779719810219,50.96,77513.75,1.6,-0.0097,1e-05,1.73734]
[1779719810226,50.96,77513.75,1.6,-0.0097,1e-05,1.73734]
[1779719810644,50.96,77513.75,1.6,-0.0097,1e-05,1.73734]
[1779719810651,50.96,77513.75,1.6,-0.0097,1e-05,1.73734]
[1779719811097,50.96,77514.07,1.6,-0.0097,1e-05,1.73748]
[1779719811107,50.96,77514.07,1.6,-0.0097,1e-05,1.73748]
[1779719811518,50.96,77514.07,1.6,-0.0097,1e-05,1.73748]
[1779719811525,50.96,77514.07,1.6,-0.0097,1e-05,1.73748]
[1779719811971,50.97,77513.49,1.6,-0.0097,1e-05,1.73866]
[1779719811979,50.97,77513.49,1.6,-0.0097,1e-05,1.73866]
[1779719812470,50.97,77513.49,1.6,-0.0097,1e-05,1.73866]
[1779719812477,50.97,77513.49,1.6,-0.0097,1e-05,1.73866]
[1779719812948,50.97,77514.11,1.6,-0.0097,1e-05,1.73845]
[1779719812955,50.97,77514.11,1.6,-0.0097,1e-05,1.73845]
[1779719813396,50.97,77514.11,1.6,-0.0097,1e-05,1.73845]
[1779719813404,50.97,77514.11,1.6,-0.0097,1e-05,1.73845]
[1779719813839,50.97,77514.11,1.6,-0.0097,1e-05,1.73845]
[1779719813846,50.97,77514.11,1.6,-0.0097,1e-05,1.73845]
[1779719814306,50.97,77514.21,1.6,-0.00971,1e-05,1.73884]
[1779719814313,50.97,77514.21,1.6,-0.00971,1e-05,1.73884]
[1779719814722,50.97,77514.21,1.6,-0.00971,1e-05,1.73884]
[1779719814730,50.97,77514.21,1.6,-0.00971,1e-05,1.73884]
[1779719815199,50.97,77514.21,1.6,-0.00971,1e-05,1.73934]
[1779719815206,50.97,77514.21,1.6,-0.00971,1e-05,1.73934]
[1779719815629,50.97,77514.21,1.6,-0.00971,1e-05,1.73934]
[1779719815637,50.97,77514.21,1.6,-0.00971,1e-05,1.73934]
[1779719816096,50.98,77514.25,1.6,-0.00971,1e-05,1.7398]
[1779719816103,50.98,77514.25,1.6,-0.00971,1e-05,1.7398]
[1779719816508,50.98,77514.25,1.6,-0.00971,1e-05,1.7398]
[1779719816516,50.98,77514.25,1.6,-0.00971,1e-05,1.7398]
[1779719816917,50.98,77514.25,1.6,-0.00971,1e-05,1.7403]
[1779719816924,50.98,77514.25,1.6,-0.00971,1e-05,1.7403]
[1779719817394,50.98,77514.25,1.6,-0.00971,1e-05,1.7403]
[1779719817403,50.98,77514.25,1.6,-0.00971,1e-05,1.7403]
[1779719817820,50.98,77514.25,1.6,-0.00971,1e-05,1.7403]
[1779719817828,50.98,77514.25,1.6,-0.00971,1e-05,1.7403]
[1779719818316,50.98,77515.15,1.6,-0.00971,1e-05,1.73975]
[1779719818324,50.98,77515.15,1.6,-0.00971,1e-05,1.73975]
[1779719818738,50.98,77515.15,1.6,-0.00971,1e-05,1.73975]
[1779719818746,50.98,77515.15,1.6,-0.00971,1e-05,1.73975]
[1779719819214,50.98,77514.26,1.6,-0.00972,1e-05,1.7413]
[1779719819222,50.98,77514.26,1.6,-0.00972,1e-05,1.7413]
[1779719819643,50.98,77514.26,1.6,-0.00972,1e-05,1.7413]
[1779719819650,50.98,77514.26,1.6,-0.00972,1e-05,1.7413]
[1779719820053,50.99,77514.19,1.6,-0.00972,1e-05,1.74188]
[1779719820060,50.99,77514.19,1.6,-0.00972,1e-05,1.74188]
[1779719820471,50.99,77514.19,1.6,-0.00972,1e-05,1.74188]
[1779719820479,50.99,77514.19,1.6,-0.00972,1e-05,1.74188]
[1779719820918,50.99,77514.15,1.6,-0.00973,1e-05,1.74243]
[1779719820925,50.99,77514.15,1.6,-0.00973,1e-05,1.74243]
[1779719821340,50.99,77514.15,1.6,-0.00973,1e-05,1.74243]
[1779719821348,50.99,77514.15,1.6,-0.00973,1e-05,1.74243]
[1779719821796,50.99,77514.15,1.6,-0.00973,1e-05,1.74243]
[1779719821804,50.99,77514.15,1.6,-0.00973,1e-05,1.74243]
[1779719822204,50.99,77514.29,1.6,-0.00973,1e-05,1.74276]
[1779719822211,50.99,77514.29,1.6,-0.00973,1e-05,1.74276]
[1779719822625,50.99,77514.29,1.6,-0.00973,1e-05,1.74276]
[1779719822632,50.99,77514.29,1.6,-0.00973,1e-05,1.74276]
[1779719823042,51.0,77514.29,1.6,-0.00973,1e-05,1.74326]
[1779719823050,51.0,77514.29,1.6,-0.00973,1e-05,1.74326]
[1779719823481,51.0,77514.29,1.6,-0.00973,1e-05,1.74326]
[1779719823488,51.0,77514.29,1.6,-0.00973,1e-05,1.74326]
[1779719823901,51.0,77513.71,1.6,-0.00974,1e-05,1.74444]
[1779719823909,51.0,77513.71,1.6,-0.00974,1e-05,1.74444]
[1779719824348,51.0,77513.71,1.6,-0.00974,1e-05,1.74444]
[1779719824356,51.0,77513.71,1.6,-0.00974,1e-05,1.74444]
[1779719824764,51.0,77513.71,1.6,-0.00974,1e-05,1.74444]
[1779719824772,51.0,77513.71,1.6,-0.00974,1e-05,1.74444]
[1779719825174,51.0,77510.6,1.6,-0.00977,1e-05,1.74858]
[1779719825181,51.0,77510.6,1.6,-0.00977,1e-05,1.74858]
[1779719825616,51.0,77510.6,1.6,-0.00977,1e-05,1.74858]
[1779719825623,51.0,77510.6,1.6,-0.00977,1e-05,1.74858]
[1779719826037,51.0,77509.57,1.6,-0.00978,1e-05,1.75027]
[1779719826788,51.01,77510.02,1.6,-0.00978,1e-05,1.75023]
[1779719827749,51.01,77510.02,1.6,-0.00978,1e-05,1.75023]
[1779719833343,51.03,77503.58,1.6,-0.00985,1e-05,1.76129]
[1779719835176,51.03,77506.32,1.6,-0.00983,1e-05,1.75856]
[1779719835592,51.03,77506.32,1.6,-0.00983,1e-05,1.75856]
[1779719835600,51.03,77506.32,1.6,-0.00983,1e-05,1.75856]
[1779719835678,51.03,77511.58,1.6,-0.0098,1e-05,1.75287]
[1779719836015,51.03,77511.58,1.6,-0.0098,1e-05,1.75287]
[1779719836024,51.03,77511.58,1.6,-0.0098,1e-05,1.75287]
[1779719836492,51.03,77511.58,1.6,-0.0098,1e-05,1.75287]
[1779719836499,51.03,77511.58,1.6,-0.0098,1e-05,1.75287]
[1779719836915,51.03,77512.43,1.6,-0.00979,1e-05,1.75235]
[1779719836923,51.03,77512.43,1.6,-0.00979,1e-05,1.75235]
[1779719837388,51.03,77512.43,1.6,-0.00979,1e-05,1.75235]
[1779719837395,51.03,77512.43,1.6,-0.00979,1e-05,1.75235]
[1779719837807,51.03,77512.43,1.6,-0.00979,1e-05,1.75235]
[1779719837814,51.03,77512.43,1.6,-0.00979,1e-05,1.75235]
[1779719838245,51.04,77512.65,1.6,-0.00979,1e-05,1.75257]
[1779719838253,51.04,77512.65,1.6,-0.00979,1e-05,1.75257]
[1779719838731,51.04,77512.65,1.6,-0.00979,1e-05,1.75257]
[1779719838738,51.04,77512.65,1.6,-0.00979,1e-05,1.75257]
[1779719839173,51.04,77512.31,1.6,-0.0098,1e-05,1.75345]
[1779719839182,51.04,77512.31,1.6,-0.0098,1e-05,1.75345]
[1779719839598,51.04,77512.31,1.6,-0.0098,1e-05,1.75345]
[1779719839606,51.04,77512.31,1.6,-0.0098,1e-05,1.75345]
[1779719840039,51.04,77512.7,1.6,-0.0098,1e-05,1.75347]
[1779719840048,51.04,77512.7,1.6,-0.0098,1e-05,1.75347]
[1779719840472,51.04,77512.7,1.6,-0.0098,1e-05,1.75347]
[1779719840480,51.04,77512.7,1.6,-0.0098,1e-05,1.75347]
[1779719840915,51.04,77512.93,1.6,-0.0098,1e-05,1.75368]
[1779719840925,51.04,77512.93,1.6,-0.0098,1e-05,1.75368]
[1779719841364,51.04,77512.93,1.6,-0.0098,1e-05,1.75368]
[1779719841372,51.04,77512.93,1.6,-0.0098,1e-05,1.75368]
[1779719841780,51.04,77512.93,1.6,-0.0098,1e-05,1.75368]
[1779719841787,51.04,77512.93,1.6,-0.0098,1e-05,1.75368]
[1779719842240,51.05,77512.88,1.6,-0.0098,1e-05,1.75421]
[1779719842247,51.05,77512.88,1.6,-0.0098,1e-05,1.75421]
[1779719842663,51.05,77512.88,1.6,-0.0098,1e-05,1.75421]
[1779719842671,51.05,77512.88,1.6,-0.0098,1e-05,1.75421]
[1779719843120,51.05,77512.88,1.6,-0.00981,1e-05,1.75469]
[1779719843127,51.05,77512.88,1.6,-0.00981,1e-05,1.75469]
[1779719843542,51.05,77512.88,1.6,-0.00981,1e-05,1.75469]
[1779719843549,51.05,77512.88,1.6,-0.00981,1e-05,1.75469]
[1779719843987,51.05,77511.96,1.6,-0.00982,1e-05,1.75625]
[1779719843995,51.05,77511.96,1.6,-0.00982,1e-05,1.75625]
[1779719844451,51.05,77511.96,1.6,-0.00982,1e-05,1.75625]
[1779719844459,51.05,77511.96,1.6,-0.00982,1e-05,1.75625]
[1779719844910,51.05,77511.63,1.6,-0.00982,1e-05,1.75711]
[1779719844918,51.05,77511.63,1.6,-0.00982,1e-05,1.75711]
[1779719845353,51.05,77511.63,1.6,-0.00982,1e-05,1.75711]
[1779719845360,51.05,77511.63,1.6,-0.00982,1e-05,1.75711]
[1779719845818,51.05,77511.63,1.6,-0.00982,1e-05,1.75711]
[1779719845824,51.05,77511.63,1.6,-0.00982,1e-05,1.75711]
[1779719846266,51.06,77511.6,1.6,-0.00983,1e-05,1.75761]
[1779719846273,51.06,77511.6,1.6,-0.00983,1e-05,1.75761]
[1779719846724,51.06,77511.6,1.6,-0.00983,1e-05,1.75761]
[1779719846731,51.06,77511.6,1.6,-0.00983,1e-05,1.75761]
[1779719847147,51.06,77512.31,1.6,-0.00982,1e-05,1.75725]
[1779719847155,51.06,77512.31,1.6,-0.00982,1e-05,1.75725]
[1779719847558,51.06,77512.31,1.6,-0.00982,1e-05,1.75725]
[1779719847566,51.06,77512.31,1.6,-0.00982,1e-05,1.75725]
[1779719848012,51.06,77511.57,1.6,-0.00983,1e-05,1.75859]
[1779719848021,51.06,77511.57,1.6,-0.00983,1e-05,1.75859]
[1779719848445,51.06,77511.57,1.6,-0.00983,1e-05,1.75859]
[1779719848454,51.06,77511.57,1.6,-0.00983,1e-05,1.75859]
[1779719848909,51.06,77512.21,1.6,-0.00983,1e-05,1.7583]
[1779719848916,51.06,77512.21,1.6,-0.00983,1e-05,1.7583]
[1779719849330,51.06,77512.21,1.6,-0.00983,1e-05,1.7583]
[1779719849338,51.06,77512.21,1.6,-0.00983,1e-05,1.7583]
[1779719849817,51.06,77512.21,1.6,-0.00983,1e-05,1.7583]
[1779719849825,51.06,77512.21,1.6,-0.00983,1e-05,1.7583]
[1779719849821,51.07,77512.25,1.6,-0.00983,1e-05,1.75872]
[1779719850263,51.07,77512.25,1.6,-0.00983,1e-05,1.75872]
[1779719850270,51.07,77512.25,1.6,-0.00983,1e-05,1.75872]
[1779719850682,51.07,77512.25,1.6,-0.00983,1e-05,1.75872]
[1779719850691,51.07,77512.25,1.6,-0.00983,1e-05,1.75872]
[1779719850792,51.07,77512.21,1.6,-0.00984,1e-05,1.75924]
[1779719851090,51.07,77512.21,1.6,-0.00984,1e-05,1.75924]
[1779719851097,51.07,77512.21,1.6,-0.00984,1e-05,1.75924]
[1779719851555,51.07,77512.21,1.6,-0.00984,1e-05,1.75924]
[1779719851562,51.07,77512.21,1.6,-0.00984,1e-05,1.75924]
[1779719852037,51.07,77512.21,1.6,-0.00983,1e-05,1.75828]
[1779719852044,51.07,77512.21,1.6,-0.00983,1e-05,1.75828]
[1779719852460,51.07,77512.21,1.6,-0.00983,1e-05,1.75828]
[1779719852468,51.07,77512.21,1.6,-0.00983,1e-05,1.75828]
[1779719852874,51.07,77512.21,1.6,-0.00983,1e-05,1.75828]
[1779719852883,51.07,77512.21,1.6,-0.00983,1e-05,1.75828]
[1779719853317,51.07,77512.25,1.6,-0.00983,1e-05,1.7587]
[1779719853324,51.07,77512.25,1.6,-0.00983,1e-05,1.7587]
[1779719853789,51.07,77512.25,1.6,-0.00983,1e-05,1.7587]
[1779719853795,51.07,77512.25,1.6,-0.00983,1e-05,1.7587]
[1779719854233,51.08,77512.24,1.6,-0.00984,1e-05,1.75918]
[1779719854240,51.08,77512.24,1.6,-0.00984,1e-05,1.75918]
[1779719854699,51.08,77512.24,1.6,-0.00984,1e-05,1.75918]
[1779719854706,51.08,77512.24,1.6,-0.00984,1e-05,1.75918]
[1779719855121,51.08,77512.24,1.6,-0.00984,1e-05,1.75964]
[1779719855127,51.08,77512.24,1.6,-0.00984,1e-05,1.75964]
[1779719855557,51.08,77512.24,1.6,-0.00984,1e-05,1.75964]
[1779719855565,51.08,77512.24,1.6,-0.00984,1e-05,1.75964]
[1779719856037,51.08,77512.77,1.6,-0.00984,1e-05,1.75948]
[1779719856045,51.08,77512.77,1.6,-0.00984,1e-05,1.75948]
[1779719856464,51.08,77512.77,1.6,-0.00984,1e-05,1.75948]
[1779719856472,51.08,77512.77,1.6,-0.00984,1e-05,1.75948]
[1779719856919,51.08,77512.77,1.6,-0.00984,1e-05,1.75995]
[1779719856927,51.08,77512.77,1.6,-0.00984,1e-05,1.75995]
[1779719857204,51.08,77512.77,1.6,-0.00984,1e-05,1.75995]
[1779719857516,51.09,77511.05,1.6,-0.00986,1e-05,1.76244]
[1779719863558,51.1,77510.85,1.6,-0.00988,1e-05,1.76556]
[1779719866429,51.11,77510.85,1.6,-0.00988,1e-05,1.76604]
[1779719866867,51.11,77510.85,1.6,-0.00988,1e-05,1.76604]
[1779719866875,51.11,77510.85,1.6,-0.00988,1e-05,1.76604]
[1779719866530,51.11,77510.85,1.6,-0.00989,1e-05,1.76699]
[1779719867306,51.11,77510.85,1.6,-0.00989,1e-05,1.76699]
[1779719867313,51.11,77510.85,1.6,-0.00989,1e-05,1.76699]
[1779719867780,51.11,77510.85,1.6,-0.00989,1e-05,1.76699]
[1779719867787,51.11,77510.85,1.6,-0.00989,1e-05,1.76699]
[1779719868237,51.11,77510.85,1.6,-0.00989,1e-05,1.76744]
[1779719868245,51.11,77510.85,1.6,-0.00989,1e-05,1.76744]
[1779719868673,51.11,77510.85,1.6,-0.00989,1e-05,1.76744]
[1779719868680,51.11,77510.85,1.6,-0.00989,1e-05,1.76744]
[1779719869084,51.12,77510.85,1.6,-0.00989,1e-05,1.76789]
[1779719869091,51.12,77510.85,1.6,-0.00989,1e-05,1.76789]
[1779719869502,51.12,77510.85,1.6,-0.00989,1e-05,1.76789]
[1779719869510,51.12,77510.85,1.6,-0.00989,1e-05,1.76789]
[1779719869936,51.12,77510.85,1.6,-0.0099,1e-05,1.76834]
[1779719869944,51.12,77510.85,1.6,-0.0099,1e-05,1.76834]
[1779719870377,51.12,77510.85,1.6,-0.0099,1e-05,1.76834]
[1779719870384,51.12,77510.85,1.6,-0.0099,1e-05,1.76834]
[1779719870800,51.12,77510.85,1.6,-0.0099,1e-05,1.76834]
[1779719870807,51.12,77510.85,1.6,-0.0099,1e-05,1.76834]
[1779719871318,51.12,77510.89,1.6,-0.0099,1e-05,1.76874]
[1779719871325,51.12,77510.89,1.6,-0.0099,1e-05,1.76874]
[1779719871807,51.12,77510.89,1.6,-0.0099,1e-05,1.76874]
[1779719871814,51.12,77510.89,1.6,-0.0099,1e-05,1.76874]
[1779719872307,51.12,77510.89,1.6,-0.0099,1e-05,1.76919]
[1779719872315,51.12,77510.89,1.6,-0.0099,1e-05,1.76919]
[1779719872767,51.12,77510.89,1.6,-0.0099,1e-05,1.76919]
[1779719872774,51.12,77510.89,1.6,-0.0099,1e-05,1.76919]
[1779719873223,51.13,77510.85,1.6,-0.0099,1e-05,1.76968]
[1779719873233,51.13,77510.85,1.6,-0.0099,1e-05,1.76968]
[1779719873702,51.13,77510.85,1.6,-0.0099,1e-05,1.76968]
[1779719873709,51.13,77510.85,1.6,-0.0099,1e-05,1.76968]
[1779719874120,51.13,77510.85,1.6,-0.00991,1e-05,1.77012]
[1779719874128,51.13,77510.85,1.6,-0.00991,1e-05,1.77012]
[1779719874555,51.13,77510.85,1.6,-0.00991,1e-05,1.77012]
[1779719874564,51.13,77510.85,1.6,-0.00991,1e-05,1.77012]
[1779719874998,51.13,77510.89,1.6,-0.00991,1e-05,1.77052]
[1779719875005,51.13,77510.89,1.6,-0.00991,1e-05,1.77052]
[1779719875500,51.13,77510.89,1.6,-0.00991,1e-05,1.77052]
[1779719875509,51.13,77510.89,1.6,-0.00991,1e-05,1.77052]
[1779719875911,51.13,77510.89,1.6,-0.00991,1e-05,1.77052]
[1779719875919,51.13,77510.89,1.6,-0.00991,1e-05,1.77052]
[1779719876410,51.13,77510.82,1.6,-0.00991,1e-05,1.77104]
[1779719876418,51.13,77510.82,1.6,-0.00991,1e-05,1.77104]
[1779719876819,51.13,77510.82,1.6,-0.00991,1e-05,1.77104]
[1779719876826,51.13,77510.82,1.6,-0.00991,1e-05,1.77104]
[1779719877231,51.14,77510.78,1.6,-0.00992,1e-05,1.77153]
[1779719877239,51.14,77510.78,1.6,-0.00992,1e-05,1.77153]
[1779719877685,51.14,77510.78,1.6,-0.00992,1e-05,1.77153]
[1779719877692,51.14,77510.78,1.6,-0.00992,1e-05,1.77153]
[1779719878129,51.14,77510.26,1.6,-0.00992,1e-05,1.77259]
[1779719878137,51.14,77510.26,1.6,-0.00992,1e-05,1.77259]
[1779719878541,51.14,77510.26,1.6,-0.00992,1e-05,1.77259]
[1779719878548,51.14,77510.26,1.6,-0.00992,1e-05,1.77259]
[1779719878965,51.14,77509.7,1.6,-0.00993,1e-05,1.77369]
[1779719878973,51.14,77509.7,1.6,-0.00993,1e-05,1.77369]
[1779719879438,51.14,77509.7,1.6,-0.00993,1e-05,1.77369]
[1779719879445,51.14,77509.7,1.6,-0.00993,1e-05,1.77369]
[1779719879929,51.14,77508.61,1.6,-0.00994,1e-05,1.77542]
[1779719879938,51.14,77508.61,1.6,-0.00994,1e-05,1.77542]
[1779719880369,51.14,77508.61,1.6,-0.00994,1e-05,1.77542]
[1779719880376,51.14,77508.61,1.6,-0.00994,1e-05,1.77542]
[1779719880797,51.14,77508.61,1.6,-0.00994,1e-05,1.77542]
[1779719880805,51.14,77508.61,1.6,-0.00994,1e-05,1.77542]
[1779719881234,51.14,77508.7,1.6,-0.00994,1e-05,1.77574]
[1779719881242,51.14,77508.7,1.6,-0.00994,1e-05,1.77574]
[1779719881644,51.14,77508.7,1.6,-0.00994,1e-05,1.77574]
[1779719881652,51.14,77508.7,1.6,-0.00994,1e-05,1.77574]
[1779719882076,51.15,77509.26,1.6,-0.00994,1e-05,1.77551]
[1779719882084,51.15,77509.26,1.6,-0.00994,1e-05,1.77551]
[1779719882532,51.15,77509.26,1.6,-0.00994,1e-05,1.77551]
[1779719882541,51.15,77509.26,1.6,-0.00994,1e-05,1.77551]
[1779719882990,51.15,77509.74,1.6,-0.00994,1e-05,1.77538]
[1779719882999,51.15,77509.74,1.6,-0.00994,1e-05,1.77538]
[1779719883410,51.15,77509.74,1.6,-0.00994,1e-05,1.77538]
[1779719883418,51.15,77509.74,1.6,-0.00994,1e-05,1.77538]
[1779719883831,51.15,77509.74,1.6,-0.00994,1e-05,1.77538]
[1779719883838,51.15,77509.74,1.6,-0.00994,1e-05,1.77538]
[1779719884256,51.15,77509.52,1.6,-0.00995,1e-05,1.77607]
[1779719884263,51.15,77509.52,1.6,-0.00995,1e-05,1.77607]
[1779719884723,51.15,77509.52,1.6,-0.00995,1e-05,1.77607]
[1779719884730,51.15,77509.52,1.6,-0.00995,1e-05,1.77607]
[1779719885236,51.15,77509.26,1.6,-0.00995,1e-05,1.77681]
[1779719885243,51.15,77509.26,1.6,-0.00995,1e-05,1.77681]
[1779719885707,51.15,77509.26,1.6,-0.00995,1e-05,1.77681]
[1779719885714,51.15,77509.26,1.6,-0.00995,1e-05,1.77681]
[1779719886166,51.16,77509.38,1.6,-0.00995,1e-05,1.7771]
[1779719886173,51.16,77509.38,1.6,-0.00995,1e-05,1.7771]
[1779719886617,51.16,77509.38,1.6,-0.00995,1e-05,1.7771]
[1779719886624,51.16,77509.38,1.6,-0.00995,1e-05,1.7771]
[1779719887079,51.16,77509.38,1.6,-0.00996,1e-05,1.77753]
[1779719887086,51.16,77509.38,1.6,-0.00996,1e-05,1.77753]
[1779719887531,51.16,77509.38,1.6,-0.00996,1e-05,1.77753]
[1779719887539,51.16,77509.38,1.6,-0.00996,1e-05,1.77753]
[1779719887954,51.16,77509.38,1.6,-0.00996,1e-05,1.77796]
[1779719887963,51.16,77509.38,1.6,-0.00996,1e-05,1.77796]
[1779719888364,51.16,77509.38,1.6,-0.00996,1e-05,1.77796]
[1779719888372,51.16,77509.38,1.6,-0.00996,1e-05,1.77796]
[1779719888504,51.16,77509.38,1.6,-0.00996,1e-05,1.77796]
[1779719888733,51.16,77509.43,1.6,-0.00996,1e-05,1.77833]
[1779719893768,51.18,77509.34,1.6,-0.00998,1e-05,1.78069]
[1779719897572,51.18,77508.81,1.6,-0.00999,1e-05,1.78267]
[1779719897674,51.19,77508.81,1.6,-0.00999,1e-05,1.78311]
[1779719897995,51.19,77508.81,1.6,-0.00999,1e-05,1.78311]
[1779719898004,51.19,77508.81,1.6,-0.00999,1e-05,1.78311]
[1779719898472,51.19,77508.81,1.6,-0.00999,1e-05,1.78311]
[1779719898479,51.19,77508.81,1.6,-0.00999,1e-05,1.78311]
[1779719899001,51.19,77508.05,1.6,-0.01,1e-05,1.78444]
[1779719899008,51.19,77508.05,1.6,-0.01,1e-05,1.78444]
[1779719899442,51.19,77508.05,1.6,-0.01,1e-05,1.78444]
[1779719899449,51.19,77508.05,1.6,-0.01,1e-05,1.78444]
[1779719899882,51.19,77508.05,1.6,-0.01,1e-05,1.78444]
[1779719899889,51.19,77508.05,1.6,-0.01,1e-05,1.78444]
[1779719900318,51.19,77508.79,1.6,-0.01,1e-05,1.78397]
[1779719900326,51.19,77508.79,1.6,-0.01,1e-05,1.78397]
[1779719900768,51.19,77508.79,1.6,-0.01,1e-05,1.78397]
[1779719900776,51.19,77508.79,1.6,-0.01,1e-05,1.78397]
[1779719901211,51.19,77508.43,1.6,-0.01,1e-05,1.78482]
[1779719901219,51.19,77508.43,1.6,-0.01,1e-05,1.78482]
[1779719901664,51.19,77508.43,1.6,-0.01,1e-05,1.78482]
[1779719901672,51.19,77508.43,1.6,-0.01,1e-05,1.78482]
[1779719902110,51.19,77509.27,1.6,-0.01,1e-05,1.78424]
[1779719902118,51.19,77509.27,1.6,-0.01,1e-05,1.78424]
[1779719902555,51.19,77509.27,1.6,-0.01,1e-05,1.78424]
[1779719902563,51.19,77509.27,1.6,-0.01,1e-05,1.78424]
[1779719903030,51.2,77509.31,1.6,-0.01,1e-05,1.7846]
[1779719903038,51.2,77509.31,1.6,-0.01,1e-05,1.7846]
[1779719903504,51.2,77509.31,1.6,-0.01,1e-05,1.7846]
[1779719903511,51.2,77509.31,1.6,-0.01,1e-05,1.7846]
[1779719903914,51.2,77509.31,1.6,-0.01,1e-05,1.7846]
[1779719903922,51.2,77509.31,1.6,-0.01,1e-05,1.7846]
[1779719904401,51.2,77509.27,1.6,-0.01,1e-05,1.78507]
[1779719904408,51.2,77509.27,1.6,-0.01,1e-05,1.78507]
[1779719904854,51.2,77509.27,1.6,-0.01,1e-05,1.78507]
[1779719904862,51.2,77509.27,1.6,-0.01,1e-05,1.78507]
[1779719905274,51.2,77509.53,1.6,-0.01,1e-05,1.78517]
[1779719905281,51.2,77509.53,1.6,-0.01,1e-05,1.78517]
[1779719905721,51.2,77509.53,1.6,-0.01,1e-05,1.78517]
[1779719905728,51.2,77509.53,1.6,-0.01,1e-05,1.78517]
[1779719906135,51.2,77509.54,1.6,-0.01001,1e-05,1.78558]
[1779719906143,51.2,77509.54,1.6,-0.01001,1e-05,1.78558]
[1779719906567,51.2,77509.54,1.6,-0.01001,1e-05,1.78558]
[1779719906574,51.2,77509.54,1.6,-0.01001,1e-05,1.78558]
[1779719907021,51.21,77509.54,1.6,-0.01001,1e-05,1.78599]
[1779719907028,51.21,77509.54,1.6,-0.01001,1e-05,1.78599]
[1779719907471,51.21,77509.54,1.6,-0.01001,1e-05,1.78599]
[1779719907478,51.21,77509.54,1.6,-0.01001,1e-05,1.78599]
[1779719907898,51.21,77509.54,1.6,-0.01001,1e-05,1.78599]
[1779719907906,51.21,77509.54,1.6,-0.01001,1e-05,1.78599]
[1779719908358,51.21,77507.67,1.6,-0.01003,1e-05,1.78863]
[1779719908366,51.21,77507.67,1.6,-0.01003,1e-05,1.78863]
[1779719908815,51.21,77507.67,1.6,-0.01003,1e-05,1.78863]
[1779719908823,51.21,77507.67,1.6,-0.01003,1e-05,1.78863]
[1779719909229,51.21,77508.42,1.6,-0.01002,1e-05,1.78815]
[1779719909236,51.21,77508.42,1.6,-0.01002,1e-05,1.78815]
[1779719909702,51.21,77508.42,1.6,-0.01002,1e-05,1.78815]
[1779719909710,51.21,77508.42,1.6,-0.01002,1e-05,1.78815]
[1779719910165,51.21,77508.46,1.6,-0.01003,1e-05,1.78851]
[1779719910173,51.21,77508.46,1.6,-0.01003,1e-05,1.78851]
[1779719910590,51.21,77508.46,1.6,-0.01003,1e-05,1.78851]
[1779719910598,51.21,77508.46,1.6,-0.01003,1e-05,1.78851]
[1779719911036,51.21,77508.46,1.6,-0.01003,1e-05,1.78892]
[1779719911044,51.21,77508.46,1.6,-0.01003,1e-05,1.78892]
[1779719911478,51.21,77508.46,1.6,-0.01003,1e-05,1.78892]
[1779719911486,51.21,77508.46,1.6,-0.01003,1e-05,1.78892]
[1779719911897,51.21,77508.46,1.6,-0.01003,1e-05,1.78892]
[1779719911905,51.21,77508.46,1.6,-0.01003,1e-05,1.78892]
[1779719912399,51.22,77508.46,1.6,-0.01002,1e-05,1.78789]
[1779719912407,51.22,77508.46,1.6,-0.01002,1e-05,1.78789]
[1779719912863,51.22,77508.46,1.6,-0.01002,1e-05,1.78789]
[1779719912869,51.22,77508.46,1.6,-0.01002,1e-05,1.78789]
[1779719913300,51.22,77508.46,1.6,-0.01003,1e-05,1.78829]
[1779719913317,51.22,77508.46,1.6,-0.01003,1e-05,1.78829]
[1779719913725,51.22,77508.46,1.6,-0.01003,1e-05,1.78829]
[1779719913732,51.22,77508.46,1.6,-0.01003,1e-05,1.78829]
[1779719914165,51.22,77508.46,1.6,-0.01003,1e-05,1.7887]
[1779719914177,51.22,77508.46,1.6,-0.01003,1e-05,1.7887]
[1779719914606,51.22,77508.46,1.6,-0.01003,1e-05,1.7887]
[1779719914613,51.22,77508.46,1.6,-0.01003,1e-05,1.7887]
[1779719915026,51.22,77505.87,1.6,-0.01005,1e-05,1.79219]
[1779719915034,51.22,77505.87,1.6,-0.01005,1e-05,1.79219]
[1779719915468,51.22,77505.87,1.6,-0.01005,1e-05,1.79219]
[1779719915476,51.22,77505.87,1.6,-0.01005,1e-05,1.79219]
[1779719915925,51.22,77505.87,1.6,-0.01005,1e-05,1.79219]
[1779719915933,51.22,77505.87,1.6,-0.01005,1e-05,1.79219]
[1779719916354,51.23,77505.8,1.6,-0.01005,1e-05,1.79269]
[1779719916361,51.23,77505.8,1.6,-0.01005,1e-05,1.79269]
[1779719916805,51.23,77505.8,1.6,-0.01005,1e-05,1.79269]
[1779719916817,51.23,77505.8,1.6,-0.01005,1e-05,1.79269]
[1779719917232,51.23,77505.25,1.6,-0.01006,1e-05,1.79374]
[1779719917240,51.23,77505.25,1.6,-0.01006,1e-05,1.79374]
[1779719917729,51.23,77505.25,1.6,-0.01006,1e-05,1.79374]
[1779719917736,51.23,77505.25,1.6,-0.01006,1e-05,1.79374]
[1779719918147,51.23,77505.25,1.6,-0.01006,1e-05,1.79414]
[1779719918155,51.23,77505.25,1.6,-0.01006,1e-05,1.79414]
[1779719918557,51.23,77505.25,1.6,-0.01006,1e-05,1.79414]
[1779719918565,51.23,77505.25,1.6,-0.01006,1e-05,1.79414]
[1779719919016,51.23,77505.25,1.6,-0.01007,1e-05,1.79454]
[1779719919023,51.23,77505.25,1.6,-0.01007,1e-05,1.79454]
[1779719919451,51.23,77505.25,1.6,-0.01007,1e-05,1.79454]
[1779719919459,51.23,77505.25,1.6,-0.01007,1e-05,1.79454]
[1779719919619,51.23,77505.25,1.6,-0.01007,1e-05,1.79454]
[1779719919721,51.23,77505.25,1.6,-0.01007,1e-05,1.79494]
[1779719925992,51.25,77505.92,1.6,-0.01008,1e-05,1.79667]
[1779719928811,51.25,77505.92,1.6,-0.01008,1e-05,1.79667]
[1779719928888,51.25,77505.92,1.6,-0.01009,1e-05,1.79793]
[1779719929215,51.25,77505.92,1.6,-0.01009,1e-05,1.79793]
[1779719929224,51.25,77505.92,1.6,-0.01009,1e-05,1.79793]
[1779719929721,51.25,77505.92,1.6,-0.01009,1e-05,1.79793]
[1779719929730,51.25,77505.92,1.6,-0.01009,1e-05,1.79793]
[1779719930172,51.26,77505.47,1.6,-0.01009,1e-05,1.79886]
[1779719930180,51.26,77505.47,1.6,-0.01009,1e-05,1.79886]
[1779719930632,51.26,77505.47,1.6,-0.01009,1e-05,1.79886]
[1779719930639,51.26,77505.47,1.6,-0.01009,1e-05,1.79886]
[1779719931120,51.26,77505.41,1.6,-0.0101,1e-05,1.79932]
[1779719931128,51.26,77505.41,1.6,-0.0101,1e-05,1.79932]
[1779719931557,51.26,77505.41,1.6,-0.0101,1e-05,1.79932]
[1779719931565,51.26,77505.41,1.6,-0.0101,1e-05,1.79932]
[1779719931984,51.26,77505.65,1.6,-0.0101,1e-05,1.79942]
[1779719931991,51.26,77505.65,1.6,-0.0101,1e-05,1.79942]
[1779719932411,51.26,77505.65,1.6,-0.0101,1e-05,1.79942]
[1779719932418,51.26,77505.65,1.6,-0.0101,1e-05,1.79942]
[1779719932947,51.26,77505.65,1.6,-0.0101,1e-05,1.79942]
[1779719932954,51.26,77505.65,1.6,-0.0101,1e-05,1.79942]
[1779719933390,51.26,77505.2,1.6,-0.0101,1e-05,1.80035]
[1779719933399,51.26,77505.2,1.6,-0.0101,1e-05,1.80035]
[1779719933817,51.26,77505.2,1.6,-0.0101,1e-05,1.80035]
[1779719933825,51.26,77505.2,1.6,-0.0101,1e-05,1.80035]
[1779719934250,51.26,77505.58,1.6,-0.0101,1e-05,1.80028]
[1779719934257,51.26,77505.58,1.6,-0.0101,1e-05,1.80028]
[1779719934703,51.26,77505.58,1.6,-0.0101,1e-05,1.80028]
[1779719934710,51.26,77505.58,1.6,-0.0101,1e-05,1.80028]
[1779719935167,51.27,77505.41,1.6,-0.01011,1e-05,1.80087]
[1779719935174,51.27,77505.41,1.6,-0.01011,1e-05,1.80087]
[1779719935588,51.27,77505.41,1.6,-0.01011,1e-05,1.80087]
[1779719935595,51.27,77505.41,1.6,-0.01011,1e-05,1.80087]
[1779719936023,51.27,77505.41,1.6,-0.01011,1e-05,1.80126]
[1779719936031,51.27,77505.41,1.6,-0.01011,1e-05,1.80126]
[1779719936436,51.27,77505.41,1.6,-0.01011,1e-05,1.80126]
[1779719936443,51.27,77505.41,1.6,-0.01011,1e-05,1.80126]
[1779719936844,51.27,77505.41,1.6,-0.01011,1e-05,1.80126]
[1779719936852,51.27,77505.41,1.6,-0.01011,1e-05,1.80126]
[1779719937308,51.27,77505.63,1.6,-0.01011,1e-05,1.80138]
[1779719937316,51.27,77505.63,1.6,-0.01011,1e-05,1.80138]
[1779719937775,51.27,77505.63,1.6,-0.01011,1e-05,1.80138]
[1779719937783,51.27,77505.63,1.6,-0.01011,1e-05,1.80138]
[1779719938244,51.27,77505.75,1.6,-0.01011,1e-05,1.80163]
[1779719938252,51.27,77505.75,1.6,-0.01011,1e-05,1.80163]
[1779719938654,51.27,77505.75,1.6,-0.01011,1e-05,1.80163]
[1779719938662,51.27,77505.75,1.6,-0.01011,1e-05,1.80163]
[1779719939078,51.28,77505.75,1.6,-0.01011,1e-05,1.80201]
[1779719939085,51.28,77505.75,1.6,-0.01011,1e-05,1.80201]
[1779719939557,51.28,77505.75,1.6,-0.01011,1e-05,1.80201]
[1779719939564,51.28,77505.75,1.6,-0.01011,1e-05,1.80201]
[1779719939974,51.28,77505.75,1.6,-0.01011,1e-05,1.80201]
[1779719939982,51.28,77505.75,1.6,-0.01011,1e-05,1.80201]
[1779719940434,51.28,77505.75,1.6,-0.01012,1e-05,1.8024]
[1779719940441,51.28,77505.75,1.6,-0.01012,1e-05,1.8024]
[1779719940875,51.28,77505.75,1.6,-0.01012,1e-05,1.8024]
[1779719940882,51.28,77505.75,1.6,-0.01012,1e-05,1.8024]
[1779719941293,51.28,77505.79,1.6,-0.01012,1e-05,1.80274]
[1779719941301,51.28,77505.79,1.6,-0.01012,1e-05,1.80274]
[1779719941803,51.28,77505.79,1.6,-0.01012,1e-05,1.80274]
[1779719941823,51.28,77505.79,1.6,-0.01012,1e-05,1.80274]
[1779719942302,51.28,77505.42,1.6,-0.01012,1e-05,1.80356]
[1779719942318,51.28,77505.42,1.6,-0.01012,1e-05,1.80356]
[1779719942725,51.28,77505.42,1.6,-0.01012,1e-05,1.80356]
[1779719942734,51.28,77505.42,1.6,-0.01012,1e-05,1.80356]
[1779719943178,51.28,77505.63,1.6,-0.01013,1e-05,1.80369]
[1779719943185,51.28,77505.63,1.6,-0.01013,1e-05,1.80369]
[1779719943610,51.28,77505.63,1.6,-0.01013,1e-05,1.80369]
[1779719943617,51.28,77505.63,1.6,-0.01013,1e-05,1.80369]
[1779719944020,51.29,77505.51,1.6,-0.01013,1e-05,1.80422]
[1779719944028,51.29,77505.51,1.6,-0.01013,1e-05,1.80422]
[1779719944459,51.29,77505.51,1.6,-0.01013,1e-05,1.80422]
[1779719944467,51.29,77505.51,1.6,-0.01013,1e-05,1.80422]
[1779719944919,51.29,77505.51,1.6,-0.01013,1e-05,1.80422]
[1779719945366,51.29,77505.26,1.6,-0.01013,1e-05,1.8049]
[1779719945373,51.29,77505.26,1.6,-0.01013,1e-05,1.8049]
[1779719945382,51.29,77505.26,1.6,-0.01013,1e-05,1.8049]
[1779719945807,51.29,77505.26,1.6,-0.01013,1e-05,1.8049]
[1779719945815,51.29,77505.26,1.6,-0.01013,1e-05,1.8049]
[1779719946283,51.29,77505.26,1.6,-0.01014,1e-05,1.80528]
[1779719946294,51.29,77505.26,1.6,-0.01014,1e-05,1.80528]
[1779719946748,51.29,77505.26,1.6,-0.01014,1e-05,1.80528]
[1779719946755,51.29,77505.26,1.6,-0.01014,1e-05,1.80528]
[1779719947165,51.29,77505.41,1.6,-0.01014,1e-05,1.80548]
[1779719947175,51.29,77505.41,1.6,-0.01014,1e-05,1.80548]
[1779719947679,51.29,77505.41,1.6,-0.01014,1e-05,1.80548]
[1779719947686,51.29,77505.41,1.6,-0.01014,1e-05,1.80548]
[1779719948088,51.29,77505.42,1.6,-0.01014,1e-05,1.80585]
[1779719948096,51.29,77505.42,1.6,-0.01014,1e-05,1.80585]
[1779719948503,51.29,77505.42,1.6,-0.01014,1e-05,1.80585]
[1779719948510,51.29,77505.42,1.6,-0.01014,1e-05,1.80585]
[1779719948949,51.29,77505.42,1.6,-0.01014,1e-05,1.80585]
[1779719948957,51.29,77505.42,1.6,-0.01014,1e-05,1.80585]
[1779719949385,51.3,77505.42,1.6,-0.01014,1e-05,1.80623]
[1779719949392,51.3,77505.42,1.6,-0.01014,1e-05,1.80623]
[1779719949847,51.3,77505.42,1.6,-0.01014,1e-05,1.80623]
[1779719949855,51.3,77505.42,1.6,-0.01014,1e-05,1.80623]
[1779719950318,51.3,77505.42,1.6,-0.01014,1e-05,1.80623]
[1779719950325,51.3,77505.42,1.6,-0.01014,1e-05,1.80623]
[1779719950817,51.3,77504.91,1.6,-0.01015,1e-05,1.80722]
[1779719951172,51.3,77504.79,1.6,-0.01015,1e-05,1.80814]
[1779719956207,51.31,77504.55,1.6,-0.01017,1e-05,1.81042]
[1779719960062,51.32,77504.21,1.6,-0.01018,1e-05,1.81201]
[1779719960235,51.32,77504.88,1.6,-0.01018,1e-05,1.8116]
[1779719960482,51.32,77504.88,1.6,-0.01018,1e-05,1.8116]
[1779719960490,51.32,77504.88,1.6,-0.01018,1e-05,1.8116]
[1779719961036,51.32,77504.88,1.6,-0.01018,1e-05,1.8116]
[1779719961044,51.32,77504.88,1.6,-0.01018,1e-05,1.8116]
[1779719961504,51.32,77504.88,1.6,-0.01018,1e-05,1.81197]
[1779719961511,51.32,77504.88,1.6,-0.01018,1e-05,1.81197]
[1779719961957,51.32,77504.88,1.6,-0.01018,1e-05,1.81197]
[1779719961965,51.32,77504.88,1.6,-0.01018,1e-05,1.81197]
[1779719962392,51.32,77504.88,1.6,-0.01018,1e-05,1.81197]
[1779719962399,51.32,77504.88,1.6,-0.01018,1e-05,1.81197]
[1779719962836,51.32,77504.94,1.6,-0.01018,1e-05,1.81227]
[1779719962844,51.32,77504.94,1.6,-0.01018,1e-05,1.81227]
[1779719963317,51.32,77504.94,1.6,-0.01018,1e-05,1.81227]
[1779719963324,51.32,77504.94,1.6,-0.01018,1e-05,1.81227]
[1779719963808,51.32,77504.94,1.6,-0.01018,1e-05,1.81227]
[1779719963815,51.32,77504.94,1.6,-0.01018,1e-05,1.81227]
[1779719964251,51.32,77504.94,1.6,-0.01018,1e-05,1.81227]
[1779719964260,51.32,77504.94,1.6,-0.01018,1e-05,1.81227]
[1779719964695,51.33,77504.28,1.6,-0.01019,1e-05,1.81379]
[1779719964702,51.33,77504.28,1.6,-0.01019,1e-05,1.81379]
[1779719965187,51.33,77504.28,1.6,-0.01019,1e-05,1.81379]
[1779719965195,51.33,77504.28,1.6,-0.01019,1e-05,1.81379]
[1779719965617,51.33,77504.81,1.6,-0.01019,1e-05,1.81352]
[1779719965625,51.33,77504.81,1.6,-0.01019,1e-05,1.81352]
[1779719966035,51.33,77504.81,1.6,-0.01019,1e-05,1.81352]
[1779719966042,51.33,77504.81,1.6,-0.01019,1e-05,1.81352]
[1779719966461,51.33,77504.96,1.6,-0.01019,1e-05,1.8137]
[1779719966468,51.33,77504.96,1.6,-0.01019,1e-05,1.8137]
[1779719966911,51.33,77504.96,1.6,-0.01019,1e-05,1.8137]
[1779719966921,51.33,77504.96,1.6,-0.01019,1e-05,1.8137]
[1779719967372,51.33,77504.96,1.6,-0.01019,1e-05,1.8137]
[1779719967379,51.33,77504.96,1.6,-0.01019,1e-05,1.8137]
[1779719967807,51.33,77504.96,1.6,-0.01019,1e-05,1.8137]
[1779719967814,51.33,77504.96,1.6,-0.01019,1e-05,1.8137]
[1779719968224,51.33,77504.96,1.6,-0.01019,1e-05,1.8137]
[1779719968231,51.33,77504.96,1.6,-0.01019,1e-05,1.8137]
[1779719968807,51.34,77504.12,1.6,-0.0102,1e-05,1.81544]
[1779719968814,51.34,77504.12,1.6,-0.0102,1e-05,1.81544]
[1779719969250,51.34,77504.12,1.6,-0.0102,1e-05,1.81544]
[1779719969257,51.34,77504.12,1.6,-0.0102,1e-05,1.81544]
[1779719969732,51.34,77504.35,1.6,-0.0102,1e-05,1.81552]
[1779719969739,51.34,77504.35,1.6,-0.0102,1e-05,1.81552]
[1779719970189,51.34,77504.35,1.6,-0.0102,1e-05,1.81552]
[1779719970198,51.34,77504.35,1.6,-0.0102,1e-05,1.81552]
[1779719970652,51.34,77504.41,1.6,-0.0102,1e-05,1.81581]
[1779719970659,51.34,77504.41,1.6,-0.0102,1e-05,1.81581]
[1779719971079,51.34,77504.41,1.6,-0.0102,1e-05,1.81581]
[1779719971087,51.34,77504.41,1.6,-0.0102,1e-05,1.81581]
[1779719971533,51.34,77504.84,1.6,-0.01019,1e-05,1.8142]
[1779719971541,51.34,77504.84,1.6,-0.01019,1e-05,1.8142]
[1779719971957,51.34,77504.84,1.6,-0.01019,1e-05,1.8142]
[1779719971964,51.34,77504.84,1.6,-0.01019,1e-05,1.8142]
[1779719972412,51.34,77504.84,1.6,-0.01019,1e-05,1.8142]
[1779719972419,51.34,77504.73,1.6,-0.0102,1e-05,1.8147]
[1779719972871,51.34,77504.73,1.6,-0.0102,1e-05,1.8147]
[1779719972878,51.34,77504.73,1.6,-0.0102,1e-05,1.8147]
[1779719973317,51.34,77504.73,1.6,-0.0102,1e-05,1.8147]
[1779719973325,51.34,77504.73,1.6,-0.0102,1e-05,1.8147]
[1779719973808,51.35,77504.57,1.6,-0.0102,1e-05,1.81525]
[1779719973818,51.35,77504.57,1.6,-0.0102,1e-05,1.81525]
[1779719974253,51.35,77504.57,1.6,-0.0102,1e-05,1.81525]
[1779719974260,51.35,77504.57,1.6,-0.0102,1e-05,1.81525]
[1779719974667,51.35,77504.64,1.6,-0.0102,1e-05,1.81553]
[1779719974674,51.35,77504.64,1.6,-0.0102,1e-05,1.81553]
[1779719975120,51.35,77504.64,1.6,-0.0102,1e-05,1.81553]
[1779719975128,51.35,77504.64,1.6,-0.0102,1e-05,1.81553]
[1779719975567,51.35,77504.41,1.6,-0.01021,1e-05,1.81617]
[1779719975574,51.35,77504.41,1.6,-0.01021,1e-05,1.81617]
[1779719976012,51.35,77504.41,1.6,-0.01021,1e-05,1.81617]
[1779719976019,51.35,77504.41,1.6,-0.01021,1e-05,1.81617]
[1779719976482,51.35,77504.29,1.6,-0.01021,1e-05,1.81667]
[1779719976490,51.35,77504.29,1.6,-0.01021,1e-05,1.81667]
[1779719976922,51.35,77504.29,1.6,-0.01021,1e-05,1.81667]
[1779719976929,51.35,77504.29,1.6,-0.01021,1e-05,1.81667]
[1779719977385,51.35,77504.29,1.6,-0.01021,1e-05,1.81667]
[1779719977392,51.35,77504.29,1.6,-0.01021,1e-05,1.81667]
[1779719977818,51.35,77504.29,1.6,-0.01021,1e-05,1.81667]
[1779719977825,51.35,77504.29,1.6,-0.01021,1e-05,1.81667]
[1779719978247,51.35,77504.29,1.6,-0.01021,1e-05,1.81667]
[1779719978255,51.35,77504.29,1.6,-0.01021,1e-05,1.81667]
[1779719978674,51.36,77504.29,1.6,-0.01022,1e-05,1.81739]
[1779719978682,51.36,77504.29,1.6,-0.01022,1e-05,1.81739]
[1779719979116,51.36,77504.29,1.6,-0.01022,1e-05,1.81739]
[1779719979123,51.36,77504.29,1.6,-0.01022,1e-05,1.81739]
[1779719979556,51.36,77504.54,1.6,-0.01022,1e-05,1.81744]
[1779719979564,51.36,77504.54,1.6,-0.01022,1e-05,1.81744]
[1779719979985,51.36,77504.54,1.6,-0.01022,1e-05,1.81744]
[1779719979993,51.36,77504.54,1.6,-0.01022,1e-05,1.81744]
[1779719980397,51.36,77504.54,1.6,-0.01022,1e-05,1.81744]
[1779719980405,51.36,77504.54,1.6,-0.01022,1e-05,1.81744]
[1779719980821,51.36,77505.5,1.6,-0.01021,1e-05,1.81665]
[1779719980829,51.36,77505.5,1.6,-0.01021,1e-05,1.81665]
[1779719981230,51.36,77505.5,1.6,-0.01021,1e-05,1.81665]
[1779719981238,51.36,77505.5,1.6,-0.01021,1e-05,1.81665]
[1779719981729,51.36,77505.29,1.6,-0.01021,1e-05,1.81726]
[1779719981737,51.36,77505.29,1.6,-0.01021,1e-05,1.81726]
[1779719982120,51.36,77505.29,1.6,-0.01021,1e-05,1.81726]
[1779719982221,51.36,77505.29,1.6,-0.01022,1e-05,1.81761]
[1779719988521,51.37,77505.17,1.6,-0.01023,1e-05,1.81928]
[1779719991360,51.38,77504.98,1.6,-0.01024,1e-05,1.82065]
[1779719991779,51.38,77505.07,1.6,-0.01024,1e-05,1.82092]
[1779719991787,51.38,77505.07,1.6,-0.01024,1e-05,1.82092]
[1779719992200,51.38,77505.07,1.6,-0.01024,1e-05,1.82092]
[1779719992207,51.38,77505.07,1.6,-0.01024,1e-05,1.82092]
[1779719992302,51.38,77504.22,1.6,-0.01025,1e-05,1.82266]
[1779719992619,51.38,77504.22,1.6,-0.01025,1e-05,1.82266]
[1779719992627,51.38,77504.22,1.6,-0.01025,1e-05,1.82266]
[1779719993113,51.38,77504.22,1.6,-0.01025,1e-05,1.82266]
[1779719993121,51.38,77504.22,1.6,-0.01025,1e-05,1.82266]
[1779719993529,51.39,77504.04,1.6,-0.01025,1e-05,1.82323]
[1779719993536,51.39,77504.04,1.6,-0.01025,1e-05,1.82323]
[1779719994036,51.39,77504.04,1.6,-0.01025,1e-05,1.82323]
[1779719994044,51.39,77504.04,1.6,-0.01025,1e-05,1.82323]
[1779719994477,51.39,77504.23,1.6,-0.01025,1e-05,1.82334]
[1779719994484,51.39,77504.23,1.6,-0.01025,1e-05,1.82334]
[1779719994943,51.39,77504.23,1.6,-0.01025,1e-05,1.82334]
[1779719994951,51.39,77504.23,1.6,-0.01025,1e-05,1.82334]
[1779719995376,51.39,77504.23,1.6,-0.01025,1e-05,1.82334]
[1779719995385,51.39,77504.23,1.6,-0.01025,1e-05,1.82334]
[1779719995831,51.39,77504.81,1.6,-0.01025,1e-05,1.82265]
[1779719995839,51.39,77504.81,1.6,-0.01025,1e-05,1.82265]
[1779719996254,51.39,77504.81,1.6,-0.01025,1e-05,1.82265]
[1779719996261,51.39,77504.81,1.6,-0.01025,1e-05,1.82265]
[1779719996666,51.39,77504.81,1.6,-0.01025,1e-05,1.82334]
[1779719996674,51.39,77504.81,1.6,-0.01025,1e-05,1.82334]
[1779719997112,51.39,77504.81,1.6,-0.01025,1e-05,1.82334]
[1779719997119,51.39,77504.81,1.6,-0.01025,1e-05,1.82334]
[1779719997567,51.39,77504.69,1.6,-0.01026,1e-05,1.82383]
[1779719997575,51.39,77504.69,1.6,-0.01026,1e-05,1.82383]
[1779719998007,51.39,77504.69,1.6,-0.01026,1e-05,1.82383]
[1779719998014,51.39,77504.69,1.6,-0.01026,1e-05,1.82383]
[1779719998434,51.39,77504.69,1.6,-0.01026,1e-05,1.82383]
[1779719998442,51.39,77504.72,1.6,-0.01026,1e-05,1.82414]
[1779719998857,51.39,77504.72,1.6,-0.01026,1e-05,1.82414]
[1779719998865,51.39,77504.72,1.6,-0.01026,1e-05,1.82414]
[1779719999298,51.39,77504.72,1.6,-0.01026,1e-05,1.82414]
[1779719999305,51.39,77504.72,1.6,-0.01026,1e-05,1.82414]
[1779719999759,51.4,77504.69,1.6,-0.01026,1e-05,1.82452]
[1779719999767,51.4,77504.69,1.6,-0.01026,1e-05,1.82452]
[1779720000190,51.4,77504.69,1.6,-0.01026,1e-05,1.82452]
[1779720000198,51.4,77504.69,1.6,-0.01026,1e-05,1.82452]
[1779720000629,51.4,77504.69,1.6,-0.01026,1e-05,1.82486]
[1779720000637,51.4,77504.69,1.6,-0.01026,1e-05,1.82486]
[1779720001051,51.4,77504.69,1.6,-0.01026,1e-05,1.82486]
[1779720001059,51.4,77504.69,1.6,-0.01026,1e-05,1.82486]
[1779720001497,51.4,77504.62,1.6,-0.01027,1e-05,1.82529]
[1779720001504,51.4,77504.62,1.6,-0.01027,1e-05,1.82529]
[1779720001933,51.4,77504.62,1.6,-0.01027,1e-05,1.82529]
[1779720001942,51.4,77504.62,1.6,-0.01027,1e-05,1.82529]
[1779720002364,51.4,77504.62,1.6,-0.01027,1e-05,1.82529]
[1779720002372,51.4,77504.62,1.6,-0.01027,1e-05,1.82529]
[1779720002788,51.4,77504.61,1.6,-0.01027,1e-05,1.8253]
[1779720002796,51.4,77504.61,1.6,-0.01027,1e-05,1.8253]
[1779720003230,51.4,77504.61,1.6,-0.01027,1e-05,1.8253]
[1779720003238,51.4,77504.61,1.6,-0.01027,1e-05,1.8253]
[1779720003674,51.4,77504.75,1.6,-0.01027,1e-05,1.82582]
[1779720003683,51.4,77504.75,1.6,-0.01027,1e-05,1.82582]
[1779720004085,51.4,77504.75,1.6,-0.01027,1e-05,1.82582]
[1779720004093,51.4,77504.75,1.6,-0.01027,1e-05,1.82582]
[1779720004557,51.41,77504.75,1.6,-0.01027,1e-05,1.82616]
[1779720004564,51.41,77504.75,1.6,-0.01027,1e-05,1.82616]
[1779720005017,51.41,77504.75,1.6,-0.01027,1e-05,1.82616]
[1779720005025,51.41,77504.75,1.6,-0.01027,1e-05,1.82616]
[1779720005441,51.41,77504.75,1.6,-0.01027,1e-05,1.82616]
[1779720005449,51.41,77504.69,1.6,-0.01027,1e-05,1.82657]
[1779720005917,51.41,77504.69,1.6,-0.01027,1e-05,1.82657]
[1779720005925,51.41,77504.69,1.6,-0.01027,1e-05,1.82657]
[1779720006369,51.41,77504.69,1.6,-0.01027,1e-05,1.82657]
[1779720006381,51.41,77504.69,1.6,-0.01027,1e-05,1.82657]
[1779720006793,51.41,77504.83,1.6,-0.01027,1e-05,1.8264]
[1779720006801,51.41,77504.83,1.6,-0.01027,1e-05,1.8264]
[1779720007233,51.41,77504.83,1.6,-0.01027,1e-05,1.8264]
[1779720007240,51.41,77504.83,1.6,-0.01027,1e-05,1.8264]
[1779720007722,51.41,77504.95,1.6,-0.01028,1e-05,1.82694]
[1779720007730,51.41,77504.95,1.6,-0.01028,1e-05,1.82694]
[1779720008194,51.41,77504.95,1.6,-0.01028,1e-05,1.82694]
[1779720008201,51.41,77504.95,1.6,-0.01028,1e-05,1.82694]
[1779720008617,51.41,77505.22,1.6,-0.01028,1e-05,1.82695]
[1779720008624,51.41,77505.22,1.6,-0.01028,1e-05,1.82695]
[1779720009036,51.41,77505.22,1.6,-0.01028,1e-05,1.82695]
[1779720009043,51.41,77505.22,1.6,-0.01028,1e-05,1.82695]
[1779720009457,51.42,77505.02,1.6,-0.01028,1e-05,1.82753]
[1779720009466,51.42,77505.02,1.6,-0.01028,1e-05,1.82753]
[1779720009893,51.42,77505.02,1.6,-0.01028,1e-05,1.82753]
[1779720009900,51.42,77505.02,1.6,-0.01028,1e-05,1.82753]
[1779720010354,51.42,77505.02,1.6,-0.01028,1e-05,1.82753]
[1779720010361,51.42,77505.02,1.6,-0.01028,1e-05,1.82753]
[1779720010769,51.42,77505.02,1.6,-0.01028,1e-05,1.82753]
[1779720010776,51.42,77505.02,1.6,-0.01028,1e-05,1.82753]
[1779720011208,51.42,77505.02,1.6,-0.01028,1e-05,1.82753]
[1779720011215,51.42,77505.02,1.6,-0.01028,1e-05,1.82753]
[1779720011634,51.42,77504.77,1.6,-0.01029,1e-05,1.82851]
[1779720011642,51.42,77504.77,1.6,-0.01029,1e-05,1.82851]
[1779720012103,51.42,77504.77,1.6,-0.01029,1e-05,1.82851]
[1779720012110,51.42,77504.77,1.6,-0.01029,1e-05,1.82851]
[1779720012510,51.42,77505.0,1.6,-0.01029,1e-05,1.82856]
[1779720012517,51.42,77505.0,1.6,-0.01029,1e-05,1.82856]
[1779720012988,51.42,77505.0,1.6,-0.01029,1e-05,1.82856]
[1779720012995,51.42,77505.0,1.6,-0.01029,1e-05,1.82856]
[1779720013373,51.42,77505.0,1.6,-0.01029,1e-05,1.82856]
[1779720013442,51.42,77504.85,1.6,-0.01029,1e-05,1.82908]
[1779720018646,51.43,77505.1,1.6,-0.0103,1e-05,1.83058]
[1779720022572,51.44,77504.95,1.6,-0.01031,1e-05,1.83183]
[1779720022988,51.44,77504.95,1.6,-0.01031,1e-05,1.83183]
[1779720022995,51.44,77504.95,1.6,-0.01031,1e-05,1.83183]
[1779720023089,51.44,77505.04,1.6,-0.01031,1e-05,1.83208]
[1779720023557,51.44,77505.04,1.6,-0.01031,1e-05,1.83208]
[1779720023564,51.44,77505.04,1.6,-0.01031,1e-05,1.83208]
[1779720024037,51.44,77505.04,1.6,-0.01031,1e-05,1.83208]
[1779720024044,51.44,77505.04,1.6,-0.01031,1e-05,1.83208]
[1779720024449,51.44,77505.04,1.6,-0.01031,1e-05,1.83208]
[1779720024456,51.44,77505.04,1.6,-0.01031,1e-05,1.83208]
[1779720024930,51.44,77505.04,1.6,-0.01031,1e-05,1.83274]
[1779720024937,51.44,77505.04,1.6,-0.01031,1e-05,1.83274]
[1779720025359,51.44,77505.04,1.6,-0.01031,1e-05,1.83274]
[1779720025366,51.44,77505.04,1.6,-0.01031,1e-05,1.83274]
[1779720025818,51.44,77505.04,1.6,-0.01032,1e-05,1.83306]
[1779720025825,51.44,77505.04,1.6,-0.01032,1e-05,1.83306]
[1779720026322,51.44,77505.04,1.6,-0.01032,1e-05,1.83306]
[1779720026331,51.44,77505.04,1.6,-0.01032,1e-05,1.83306]
[1779720026818,51.45,77505.04,1.6,-0.01032,1e-05,1.83339]
[1779720026826,51.45,77505.04,1.6,-0.01032,1e-05,1.83339]
[1779720027307,51.45,77505.04,1.6,-0.01032,1e-05,1.83339]
[1779720027315,51.45,77505.04,1.6,-0.01032,1e-05,1.83339]
[1779720027736,51.45,77504.88,1.6,-0.01032,1e-05,1.83391]
[1779720027746,51.45,77504.88,1.6,-0.01032,1e-05,1.83391]
[1779720028171,51.45,77504.88,1.6,-0.01032,1e-05,1.83391]
[1779720028180,51.45,77504.88,1.6,-0.01032,1e-05,1.83391]
[1779720028610,51.45,77503.86,1.6,-0.01033,1e-05,1.83547]
[1779720028617,51.45,77503.86,1.6,-0.01033,1e-05,1.83547]
[1779720029021,51.45,77503.86,1.6,-0.01033,1e-05,1.83547]
[1779720029029,51.45,77503.86,1.6,-0.01033,1e-05,1.83547]
[1779720029504,51.45,77495.61,1.6,-0.0104,1e-05,1.84547]
[1779720029511,51.45,77495.61,1.6,-0.0104,1e-05,1.84547]
[1779720029911,51.45,77495.61,1.6,-0.0104,1e-05,1.84547]
[1779720029918,51.45,77495.61,1.6,-0.0104,1e-05,1.84547]
[1779720030383,51.45,77495.61,1.6,-0.0104,1e-05,1.84547]
[1779720030391,51.45,77495.61,1.6,-0.0104,1e-05,1.84547]
[1779720030794,51.45,77496.96,1.6,-0.01039,1e-05,1.84414]
[1779720030803,51.45,77496.96,1.6,-0.01039,1e-05,1.84414]
[1779720031273,51.45,77496.96,1.6,-0.01039,1e-05,1.84414]
[1779720031280,51.45,77496.96,1.6,-0.01039,1e-05,1.84414]
[1779720031682,51.45,77496.35,1.6,-0.01039,1e-05,1.84402]
[1779720031690,51.45,77496.35,1.6,-0.01039,1e-05,1.84402]
[1779720032094,51.45,77496.35,1.6,-0.01039,1e-05,1.84402]
[1779720032101,51.45,77496.35,1.6,-0.01039,1e-05,1.84402]
[1779720032504,51.46,77496.23,1.6,-0.01039,1e-05,1.84448]
[1779720032512,51.46,77496.23,1.6,-0.01039,1e-05,1.84448]
[1779720033019,51.46,77496.23,1.6,-0.01039,1e-05,1.84448]
[1779720033026,51.46,77496.23,1.6,-0.01039,1e-05,1.84448]
[1779720033460,51.46,77496.23,1.6,-0.01039,1e-05,1.84448]
[1779720033468,51.46,77496.23,1.6,-0.01039,1e-05,1.84448]
[1779720033870,51.46,77496.23,1.6,-0.01039,1e-05,1.84478]
[1779720033878,51.46,77496.23,1.6,-0.01039,1e-05,1.84478]
[1779720034327,51.46,77496.23,1.6,-0.01039,1e-05,1.84478]
[1779720034335,51.46,77496.23,1.6,-0.01039,1e-05,1.84478]
[1779720034773,51.46,77496.2,1.6,-0.0104,1e-05,1.84513]
[1779720034781,51.46,77496.2,1.6,-0.0104,1e-05,1.84513]
[1779720035217,51.46,77496.2,1.6,-0.0104,1e-05,1.84513]
[1779720035225,51.46,77496.2,1.6,-0.0104,1e-05,1.84513]
[1779720035633,51.46,77496.26,1.6,-0.0104,1e-05,1.84536]
[1779720035642,51.46,77496.26,1.6,-0.0104,1e-05,1.84536]
[1779720036043,51.46,77496.26,1.6,-0.0104,1e-05,1.84536]
[1779720036050,51.46,77496.26,1.6,-0.0104,1e-05,1.84536]
[1779720036504,51.46,77494.29,1.6,-0.01041,1e-05,1.84776]
[1779720036514,51.46,77494.29,1.6,-0.01041,1e-05,1.84776]
[1779720036912,51.46,77494.29,1.6,-0.01041,1e-05,1.84776]
[1779720036919,51.46,77494.29,1.6,-0.01041,1e-05,1.84776]
[1779720037373,51.46,77494.29,1.6,-0.01041,1e-05,1.84776]
[1779720037380,51.46,77494.29,1.6,-0.01041,1e-05,1.84776]
[1779720037781,51.46,77495.17,1.6,-0.01041,1e-05,1.84729]
[1779720037789,51.46,77495.17,1.6,-0.01041,1e-05,1.84729]
[1779720038203,51.46,77495.17,1.6,-0.01041,1e-05,1.84729]
[1779720038210,51.46,77495.17,1.6,-0.01041,1e-05,1.84729]
[1779720038617,51.47,77493.44,1.6,-0.01043,1e-05,1.84969]
[1779720038625,51.47,77493.44,1.6,-0.01043,1e-05,1.84969]
[1779720039035,51.47,77493.44,1.6,-0.01043,1e-05,1.84969]
[1779720039043,51.47,77493.44,1.6,-0.01043,1e-05,1.84969]
[1779720039458,51.47,77493.44,1.6,-0.01043,1e-05,1.84969]
[1779720039466,51.47,77493.44,1.6,-0.01043,1e-05,1.84969]
[1779720039870,51.47,77493.44,1.6,-0.01043,1e-05,1.84999]
[1779720039878,51.47,77493.44,1.6,-0.01043,1e-05,1.84999]
[1779720040317,51.47,77493.44,1.6,-0.01043,1e-05,1.84999]
[1779720040326,51.47,77493.44,1.6,-0.01043,1e-05,1.84999]
[1779720040729,51.47,77492.89,1.6,-0.01044,1e-05,1.85096]
[1779720040738,51.47,77492.89,1.6,-0.01044,1e-05,1.85096]
[1779720041172,51.47,77492.89,1.6,-0.01044,1e-05,1.85096]
[1779720041180,51.47,77492.89,1.6,-0.01044,1e-05,1.85096]
[1779720041585,51.47,77488.92,1.6,-0.01047,1e-05,1.85609]
[1779720041592,51.47,77488.92,1.6,-0.01047,1e-05,1.85609]
[1779720042024,51.47,77488.92,1.6,-0.01047,1e-05,1.85609]
[1779720042034,51.47,77488.92,1.6,-0.01047,1e-05,1.85609]
[1779720042477,51.47,77488.92,1.6,-0.01047,1e-05,1.85609]
[1779720042485,51.47,77489.2,1.6,-0.01047,1e-05,1.85575]
[1779720042893,51.47,77489.2,1.6,-0.01047,1e-05,1.85575]
[1779720042901,51.47,77489.2,1.6,-0.01047,1e-05,1.85575]
[1779720043317,51.47,77489.2,1.6,-0.01047,1e-05,1.85575]
[1779720043324,51.47,77489.2,1.6,-0.01047,1e-05,1.85575]
[1779720043751,51.47,77486.52,1.6,-0.01049,1e-05,1.85959]
[1779720043758,51.47,77486.52,1.6,-0.01049,1e-05,1.85959]
[1779720044190,51.47,77486.52,1.6,-0.01049,1e-05,1.85959]
[1779720044199,51.47,77486.52,1.6,-0.01049,1e-05,1.85959]
[1779720044621,51.47,77486.0,1.6,-0.0105,1e-05,1.86023]
[1779720044838,51.48,77483.89,1.6,-0.01052,1e-05,1.86309]
[1779720049868,51.48,77476.41,1.6,-0.01059,1e-05,1.87374]
[1779720055910,51.49,77474.15,1.6,-0.01061,1e-05,1.87819]
[1779720058000,51.49,77473.76,1.6,-0.01062,1e-05,1.87921]
[1779720063966,51.5,77481.07,1.6,-0.01057,1e-05,1.87188]
[1779720069001,51.51,77480.38,1.6,-0.01059,1e-05,1.87415]
[1779720074041,51.52,77480.1,1.6,-0.0106,1e-05,1.8759]
[1779720079076,51.53,77480.61,1.6,-0.0106,1e-05,1.87668]
[1779720084111,51.53,77481.03,1.6,-0.01061,1e-05,1.87757]
[1779720085181,51.53,77481.03,1.6,-0.01061,1e-05,1.87757]
[1779720085245,51.54,77480.97,1.6,-0.01061,1e-05,1.87821]
[1779720085654,51.54,77480.97,1.6,-0.01061,1e-05,1.87821]
[1779720085661,51.54,77480.97,1.6,-0.01061,1e-05,1.87821]
[1779720086120,51.54,77480.97,1.6,-0.01061,1e-05,1.87821]
[1779720086127,51.54,77480.97,1.6,-0.01061,1e-05,1.87821]
[1779720086567,51.54,77481.0,1.6,-0.01062,1e-05,1.87842]
[1779720086575,51.54,77481.0,1.6,-0.01062,1e-05,1.87842]
[1779720087037,51.54,77481.0,1.6,-0.01062,1e-05,1.87842]
[1779720087045,51.54,77481.0,1.6,-0.01062,1e-05,1.87842]
[1779720087506,51.54,77481.0,1.6,-0.01062,1e-05,1.87842]
[1779720087514,51.54,77481.0,1.6,-0.01062,1e-05,1.87842]
[1779720087974,51.54,77481.01,1.6,-0.01062,1e-05,1.87867]
[1779720087982,51.54,77481.01,1.6,-0.01062,1e-05,1.87867]
[1779720088393,51.54,77481.01,1.6,-0.01062,1e-05,1.87867]
[1779720088401,51.54,77481.01,1.6,-0.01062,1e-05,1.87867]
[1779720088874,51.54,77481.01,1.6,-0.01062,1e-05,1.87892]
[1779720088881,51.54,77481.01,1.6,-0.01062,1e-05,1.87892]
[1779720089317,51.54,77481.01,1.6,-0.01062,1e-05,1.87892]
[1779720089325,51.54,77481.01,1.6,-0.01062,1e-05,1.87892]
[1779720089777,51.54,77481.43,1.6,-0.01062,1e-05,1.87866]
[1779720089786,51.54,77481.43,1.6,-0.01062,1e-05,1.87866]
[1779720090190,51.54,77481.43,1.6,-0.01062,1e-05,1.87866]
[1779720090197,51.54,77481.43,1.6,-0.01062,1e-05,1.87866]
[1779720090638,51.54,77481.24,1.6,-0.01062,1e-05,1.87915]
[1779720090645,51.54,77481.24,1.6,-0.01062,1e-05,1.87915]
[1779720091113,51.54,77481.24,1.6,-0.01062,1e-05,1.87915]
[1779720091121,51.54,77481.24,1.6,-0.01062,1e-05,1.87915]
[1779720091569,51.54,77481.58,1.6,-0.01061,1e-05,1.8775]
[1779720091578,51.54,77481.58,1.6,-0.01061,1e-05,1.8775]
[1779720091979,51.54,77481.58,1.6,-0.01061,1e-05,1.8775]
[1779720091987,51.54,77481.58,1.6,-0.01061,1e-05,1.8775]
[1779720092423,51.54,77481.58,1.6,-0.01061,1e-05,1.8775]
[1779720092432,51.54,77481.58,1.6,-0.01061,1e-05,1.8775]
[1779720092897,51.55,77481.42,1.6,-0.01061,1e-05,1.87795]
[1779720092904,51.55,77481.42,1.6,-0.01061,1e-05,1.87795]
[1779720093343,51.55,77481.42,1.6,-0.01061,1e-05,1.87795]
[1779720093351,51.55,77481.42,1.6,-0.01061,1e-05,1.87795]
[1779720093807,51.55,77481.45,1.6,-0.01061,1e-05,1.87817]
[1779720093815,51.55,77481.45,1.6,-0.01061,1e-05,1.87817]
[1779720094241,51.55,77481.45,1.6,-0.01061,1e-05,1.87817]
[1779720094248,51.55,77481.45,1.6,-0.01061,1e-05,1.87817]
[1779720094712,51.55,77481.23,1.6,-0.01062,1e-05,1.8787]
[1779720094719,51.55,77481.23,1.6,-0.01062,1e-05,1.8787]
[1779720095179,51.55,77481.23,1.6,-0.01062,1e-05,1.8787]
[1779720095186,51.55,77481.23,1.6,-0.01062,1e-05,1.8787]
[1779720095621,51.55,77481.34,1.6,-0.01062,1e-05,1.87882]
[1779720095629,51.55,77481.34,1.6,-0.01062,1e-05,1.87882]
[1779720096038,51.55,77481.34,1.6,-0.01062,1e-05,1.87882]
[1779720096048,51.55,77481.34,1.6,-0.01062,1e-05,1.87882]
[1779720096456,51.55,77481.34,1.6,-0.01062,1e-05,1.87882]
[1779720096464,51.55,77481.34,1.6,-0.01062,1e-05,1.87882]
[1779720096910,51.55,77481.49,1.6,-0.01062,1e-05,1.87889]
[1779720096918,51.55,77481.49,1.6,-0.01062,1e-05,1.87889]
[1779720097345,51.55,77481.49,1.6,-0.01062,1e-05,1.87889]
[1779720097353,51.55,77481.49,1.6,-0.01062,1e-05,1.87889]
[1779720097807,51.55,77479.13,1.6,-0.01064,1e-05,1.88205]
[1779720097816,51.55,77479.13,1.6,-0.01064,1e-05,1.88205]
[1779720098228,51.55,77479.13,1.6,-0.01064,1e-05,1.88205]
[1779720098235,51.55,77479.13,1.6,-0.01064,1e-05,1.88205]
[1779720098654,51.55,77479.03,1.6,-0.01064,1e-05,1.88243]
[1779720098662,51.55,77479.03,1.6,-0.01064,1e-05,1.88243]
[1779720099121,51.55,77479.03,1.6,-0.01064,1e-05,1.88243]
[1779720099128,51.55,77479.03,1.6,-0.01064,1e-05,1.88243]
[1779720099548,51.56,77478.64,1.6,-0.01065,1e-05,1.88316]
[1779720099556,51.56,77478.64,1.6,-0.01065,1e-05,1.88316]
[1779720100037,51.56,77478.64,1.6,-0.01065,1e-05,1.88316]
[1779720100044,51.56,77478.64,1.6,-0.01065,1e-05,1.88316]
[1779720100460,51.56,77478.64,1.6,-0.01065,1e-05,1.88316]
[1779720100467,51.56,77478.64,1.6,-0.01065,1e-05,1.88316]
[1779720100875,51.56,77478.64,1.6,-0.01065,1e-05,1.88316]
[1779720100882,51.56,77478.64,1.6,-0.01065,1e-05,1.88316]
[1779720101297,51.56,77478.64,1.6,-0.01065,1e-05,1.88316]
[1779720101305,51.56,77478.64,1.6,-0.01065,1e-05,1.88316]
[1779720101745,51.56,77478.64,1.6,-0.01065,1e-05,1.88366]
[1779720101753,51.56,77478.64,1.6,-0.01065,1e-05,1.88366]
[1779720102196,51.56,77478.64,1.6,-0.01065,1e-05,1.88366]
[1779720102205,51.56,77478.64,1.6,-0.01065,1e-05,1.88366]
[1779720102623,51.56,77478.8,1.6,-0.01065,1e-05,1.88371]
[1779720102631,51.56,77478.8,1.6,-0.01065,1e-05,1.88371]
[1779720103036,51.56,77478.8,1.6,-0.01065,1e-05,1.88371]
[1779720103044,51.56,77478.8,1.6,-0.01065,1e-05,1.88371]
[1779720103495,51.56,77478.8,1.6,-0.01065,1e-05,1.88371]
[1779720103504,51.56,77478.8,1.6,-0.01065,1e-05,1.88371]
[1779720103940,51.56,77479.03,1.6,-0.01065,1e-05,1.88368]
[1779720103948,51.56,77479.03,1.6,-0.01065,1e-05,1.88368]
[1779720104366,51.56,77479.03,1.6,-0.01065,1e-05,1.88368]
[1779720104374,51.56,77479.03,1.6,-0.01065,1e-05,1.88368]
[1779720104807,51.56,77479.3,1.6,-0.01065,1e-05,1.88359]
[1779720104815,51.56,77479.3,1.6,-0.01065,1e-05,1.88359]
[1779720105230,51.56,77479.3,1.6,-0.01065,1e-05,1.88359]
[1779720105237,51.56,77479.3,1.6,-0.01065,1e-05,1.88359]
[1779720105704,51.56,77479.05,1.6,-0.01065,1e-05,1.88415]
[1779720105711,51.56,77479.05,1.6,-0.01065,1e-05,1.88415]
[1779720106121,51.56,77479.05,1.6,-0.01065,1e-05,1.88415]
[1779720106128,51.56,77479.05,1.6,-0.01065,1e-05,1.88415]
[1779720106557,51.56,77479.19,1.6,-0.01065,1e-05,1.88423]
[1779720106566,51.56,77479.19,1.6,-0.01065,1e-05,1.88423]
[1779720107013,51.56,77479.19,1.6,-0.01065,1e-05,1.88423]
[1779720107020,51.56,77479.19,1.6,-0.01065,1e-05,1.88423]
[1779720107247,51.56,77479.19,1.6,-0.01065,1e-05,1.88423]
[1779720107348,51.57,77479.19,1.6,-0.01066,1e-05,1.88448]
[1779720108862,51.57,77479.19,1.6,-0.01066,1e-05,1.88448]
[1779720114325,51.58,77479.15,1.6,-0.01067,1e-05,1.88645]
[1779720116438,51.58,77479.15,1.6,-0.01067,1e-05,1.88645]
[1779720116539,51.58,77478.85,1.6,-0.01068,1e-05,1.88737]
[1779720116998,51.58,77478.85,1.6,-0.01068,1e-05,1.88737]
[1779720117008,51.58,77478.85,1.6,-0.01068,1e-05,1.88737]
[1779720117457,51.58,77478.85,1.6,-0.01068,1e-05,1.88737]
[1779720117464,51.58,77478.85,1.6,-0.01068,1e-05,1.88737]
[1779720117951,51.58,77479.17,1.6,-0.01067,1e-05,1.88722]
[1779720117959,51.58,77479.17,1.6,-0.01067,1e-05,1.88722]
[1779720118416,51.58,77479.17,1.6,-0.01067,1e-05,1.88722]
[1779720118425,51.58,77479.17,1.6,-0.01067,1e-05,1.88722]
[1779720118850,51.58,77479.45,1.6,-0.01067,1e-05,1.88712]
[1779720118857,51.58,77479.45,1.6,-0.01067,1e-05,1.88712]
[1779720119317,51.58,77479.45,1.6,-0.01067,1e-05,1.88712]
[1779720119324,51.58,77479.45,1.6,-0.01067,1e-05,1.88712]
[1779720119816,51.58,77480.23,1.6,-0.01067,1e-05,1.8864]
[1779720119824,51.58,77480.23,1.6,-0.01067,1e-05,1.8864]
[1779720120239,51.58,77480.23,1.6,-0.01067,1e-05,1.8864]
[1779720120247,51.58,77480.23,1.6,-0.01067,1e-05,1.8864]
[1779720120688,51.58,77480.2,1.6,-0.01067,1e-05,1.88669]
[1779720120696,51.58,77480.2,1.6,-0.01067,1e-05,1.88669]
[1779720121109,51.58,77480.2,1.6,-0.01067,1e-05,1.88669]
[1779720121117,51.58,77480.2,1.6,-0.01067,1e-05,1.88669]
[1779720121567,51.59,77479.88,1.6,-0.01067,1e-05,1.88733]
[1779720121574,51.59,77479.88,1.6,-0.01067,1e-05,1.88733]
[1779720122023,51.59,77479.88,1.6,-0.01067,1e-05,1.88733]
[1779720122031,51.59,77479.88,1.6,-0.01067,1e-05,1.88733]
[1779720122468,51.59,77479.88,1.6,-0.01067,1e-05,1.88733]
[1779720122475,51.59,77479.88,1.6,-0.01067,1e-05,1.88733]
[1779720122914,51.59,77480.05,1.6,-0.01067,1e-05,1.88737]
[1779720122922,51.59,77480.05,1.6,-0.01067,1e-05,1.88737]
[1779720123368,51.59,77480.05,1.6,-0.01067,1e-05,1.88737]
[1779720123377,51.59,77480.05,1.6,-0.01067,1e-05,1.88737]
[1779720123805,51.59,77479.8,1.6,-0.01068,1e-05,1.88792]
[1779720123813,51.59,77479.8,1.6,-0.01068,1e-05,1.88792]
[1779720124242,51.59,77479.8,1.6,-0.01068,1e-05,1.88792]
[1779720124249,51.59,77479.8,1.6,-0.01068,1e-05,1.88792]
[1779720124697,51.59,77479.91,1.6,-0.01068,1e-05,1.88803]
[1779720124706,51.59,77479.91,1.6,-0.01068,1e-05,1.88803]
[1779720125112,51.59,77479.91,1.6,-0.01068,1e-05,1.88803]
[1779720125120,51.59,77479.91,1.6,-0.01068,1e-05,1.88803]
[1779720125568,51.59,77479.91,1.6,-0.01068,1e-05,1.88828]
[1779720125580,51.59,77479.91,1.6,-0.01068,1e-05,1.88828]
[1779720126019,51.59,77479.91,1.6,-0.01068,1e-05,1.88828]
[1779720126027,51.59,77479.91,1.6,-0.01068,1e-05,1.88828]
[1779720126457,51.59,77479.91,1.6,-0.01068,1e-05,1.88828]
[1779720126465,51.59,77479.91,1.6,-0.01068,1e-05,1.88828]
[1779720126873,51.59,77479.64,1.6,-0.01068,1e-05,1.88886]
[1779720126881,51.59,77479.64,1.6,-0.01068,1e-05,1.88886]
[1779720127318,51.59,77479.64,1.6,-0.01068,1e-05,1.88886]
[1779720127326,51.59,77479.64,1.6,-0.01068,1e-05,1.88886]
[1779720127732,51.59,77479.03,1.6,-0.01069,1e-05,1.88985]
[1779720127739,51.59,77479.03,1.6,-0.01069,1e-05,1.88985]
[1779720128256,51.59,77479.03,1.6,-0.01069,1e-05,1.88985]
[1779720128263,51.59,77479.03,1.6,-0.01069,1e-05,1.88985]
[1779720128683,51.59,77478.75,1.6,-0.0107,1e-05,1.89044]
[1779720128691,51.59,77478.75,1.6,-0.0107,1e-05,1.89044]
[1779720129114,51.59,77478.75,1.6,-0.0107,1e-05,1.89044]
[1779720129123,51.59,77478.75,1.6,-0.0107,1e-05,1.89044]
[1779720129563,51.59,77478.75,1.6,-0.0107,1e-05,1.89044]
[1779720129570,51.59,77478.75,1.6,-0.0107,1e-05,1.89044]
[1779720130038,51.6,77478.75,1.6,-0.0107,1e-05,1.89069]
[1779720130047,51.6,77478.75,1.6,-0.0107,1e-05,1.89069]
[1779720130479,51.6,77478.75,1.6,-0.0107,1e-05,1.89069]
[1779720130486,51.6,77478.75,1.6,-0.0107,1e-05,1.89069]
[1779720130948,51.6,77478.75,1.6,-0.0107,1e-05,1.89093]
[1779720130955,51.6,77478.75,1.6,-0.0107,1e-05,1.89093]
[1779720131359,51.6,77478.75,1.6,-0.0107,1e-05,1.89093]
[1779720131366,51.6,77478.75,1.6,-0.0107,1e-05,1.89093]
[1779720131777,51.6,77478.83,1.6,-0.0107,1e-05,1.89107]
[1779720131785,51.6,77478.83,1.6,-0.0107,1e-05,1.89107]
[1779720132242,51.6,77478.83,1.6,-0.0107,1e-05,1.89107]
[1779720132250,51.6,77478.83,1.6,-0.0107,1e-05,1.89107]
[1779720132713,51.6,77478.69,1.6,-0.0107,1e-05,1.89148]
[1779720132721,51.6,77478.69,1.6,-0.0107,1e-05,1.89148]
[1779720133221,51.6,77478.69,1.6,-0.0107,1e-05,1.89148]
[1779720133229,51.6,77478.69,1.6,-0.0107,1e-05,1.89148]
[1779720133679,51.6,77478.56,1.6,-0.0107,1e-05,1.89188]
[1779720133687,51.6,77478.56,1.6,-0.0107,1e-05,1.89188]
[1779720134108,51.6,77478.56,1.6,-0.0107,1e-05,1.89188]
[1779720134115,51.6,77478.56,1.6,-0.0107,1e-05,1.89188]
[1779720134557,51.6,77478.56,1.6,-0.0107,1e-05,1.89188]
[1779720134565,51.6,77478.56,1.6,-0.0107,1e-05,1.89188]
[1779720134996,51.6,77478.55,1.6,-0.01071,1e-05,1.89214]
[1779720135004,51.6,77478.55,1.6,-0.01071,1e-05,1.89214]
[1779720135412,51.6,77478.55,1.6,-0.01071,1e-05,1.89214]
[1779720135420,51.6,77478.55,1.6,-0.01071,1e-05,1.89214]
[1779720135828,51.6,77478.7,1.6,-0.01071,1e-05,1.89219]
[1779720135834,51.6,77478.7,1.6,-0.01071,1e-05,1.89219]
[1779720136260,51.6,77478.7,1.6,-0.01071,1e-05,1.89219]
[1779720136268,51.6,77478.7,1.6,-0.01071,1e-05,1.89219]
[1779720136713,51.6,77478.74,1.6,-0.01071,1e-05,1.89238]
[1779720136721,51.6,77478.74,1.6,-0.01071,1e-05,1.89238]
[1779720137250,51.6,77478.74,1.6,-0.01071,1e-05,1.89238]
[1779720137259,51.6,77478.74,1.6,-0.01071,1e-05,1.89238]
[1779720137664,51.61,77478.8,1.6,-0.01071,1e-05,1.89254]
[1779720137675,51.61,77478.8,1.6,-0.01071,1e-05,1.89254]
[1779720138120,51.61,77478.8,1.6,-0.01071,1e-05,1.89254]
[1779720138127,51.61,77478.8,1.6,-0.01071,1e-05,1.89254]
[1779720138461,51.61,77478.8,1.6,-0.01071,1e-05,1.89254]
[1779720138493,51.61,77479.39,1.6,-0.01071,1e-05,1.89205]
[1779720143528,51.61,77480.0,1.6,-0.01071,1e-05,1.89262]
[1779720147575,51.62,77490.77,1.6,-0.01063,1e-05,1.88013]
[1779720148036,51.62,77490.79,1.6,-0.01063,1e-05,1.88039]
[1779720148044,51.62,77490.79,1.6,-0.01063,1e-05,1.88039]
[1779720148488,51.62,77490.79,1.6,-0.01063,1e-05,1.88039]
[1779720148497,51.62,77490.79,1.6,-0.01063,1e-05,1.88039]
[1779720148563,51.62,77490.82,1.6,-0.01063,1e-05,1.88061]
[1779720148907,51.62,77490.82,1.6,-0.01063,1e-05,1.88061]
[1779720148914,51.62,77490.82,1.6,-0.01063,1e-05,1.88061]
[1779720149386,51.62,77490.82,1.6,-0.01063,1e-05,1.88061]
[1779720149393,51.62,77490.82,1.6,-0.01063,1e-05,1.88061]
[1779720149838,51.62,77490.78,1.6,-0.01063,1e-05,1.88091]
[1779720149846,51.62,77490.78,1.6,-0.01063,1e-05,1.88091]
[1779720150266,51.62,77490.78,1.6,-0.01063,1e-05,1.88091]
[1779720150275,51.62,77490.78,1.6,-0.01063,1e-05,1.88091]
[1779720150704,51.62,77490.81,1.6,-0.01063,1e-05,1.88113]
[1779720150712,51.62,77490.81,1.6,-0.01063,1e-05,1.88113]
[1779720151120,51.62,77490.81,1.6,-0.01063,1e-05,1.88113]
[1779720151128,51.62,77490.81,1.6,-0.01063,1e-05,1.88113]
[1779720151585,51.62,77490.81,1.6,-0.01063,1e-05,1.88113]
[1779720151599,51.62,77490.81,1.6,-0.01063,1e-05,1.88113]
[1779720152045,51.62,77490.77,1.6,-0.01063,1e-05,1.87994]
[1779720152054,51.62,77490.77,1.6,-0.01063,1e-05,1.87994]
[1779720152494,51.62,77490.77,1.6,-0.01063,1e-05,1.87994]
[1779720152501,51.62,77490.77,1.6,-0.01063,1e-05,1.87994]
[1779720152908,51.63,77490.8,1.6,-0.01063,1e-05,1.88016]
[1779720152915,51.63,77490.8,1.6,-0.01063,1e-05,1.88016]
[1779720153362,51.63,77490.8,1.6,-0.01063,1e-05,1.88016]
[1779720153370,51.63,77490.8,1.6,-0.01063,1e-05,1.88016]
[1779720153845,51.63,77490.8,1.6,-0.01063,1e-05,1.88041]
[1779720153853,51.63,77490.8,1.6,-0.01063,1e-05,1.88041]
[1779720154307,51.63,77490.8,1.6,-0.01063,1e-05,1.88041]
[1779720154315,51.63,77490.8,1.6,-0.01063,1e-05,1.88041]
[1779720154729,51.63,77491.02,1.6,-0.01063,1e-05,1.8804]
[1779720154736,51.63,77491.02,1.6,-0.01063,1e-05,1.8804]
[1779720155167,51.63,77491.02,1.6,-0.01063,1e-05,1.8804]
[1779720155174,51.63,77491.02,1.6,-0.01063,1e-05,1.8804]
[1779720155614,51.63,77492.51,1.6,-0.01062,1e-05,1.87882]
[1779720155621,51.63,77492.51,1.6,-0.01062,1e-05,1.87882]
[1779720156071,51.63,77492.51,1.6,-0.01062,1e-05,1.87882]
[1779720156080,51.63,77492.51,1.6,-0.01062,1e-05,1.87882]
[1779720156537,51.63,77492.51,1.6,-0.01062,1e-05,1.87882]
[1779720156545,51.63,77492.51,1.6,-0.01062,1e-05,1.87882]
[1779720156962,51.63,77492.55,1.6,-0.01062,1e-05,1.87902]
[1779720156970,51.63,77492.55,1.6,-0.01062,1e-05,1.87902]
[1779720157422,51.63,77492.55,1.6,-0.01062,1e-05,1.87902]
[1779720157430,51.63,77492.55,1.6,-0.01062,1e-05,1.87902]
[1779720157886,51.63,77491.87,1.6,-0.01063,1e-05,1.88011]
[1779720157893,51.63,77491.87,1.6,-0.01063,1e-05,1.88011]
[1779720158444,51.63,77491.87,1.6,-0.01063,1e-05,1.88011]
[1779720158454,51.63,77491.87,1.6,-0.01063,1e-05,1.88011]
[1779720158900,51.63,77491.9,1.6,-0.01063,1e-05,1.88032]
[1779720158908,51.63,77491.9,1.6,-0.01063,1e-05,1.88032]
[1779720159402,51.63,77491.9,1.6,-0.01063,1e-05,1.88032]
[1779720159410,51.63,77491.9,1.6,-0.01063,1e-05,1.88032]
[1779720159851,51.64,77491.93,1.6,-0.01063,1e-05,1.88053]
[1779720159858,51.64,77491.93,1.6,-0.01063,1e-05,1.88053]
[1779720160272,51.64,77491.93,1.6,-0.01063,1e-05,1.88053]
[1779720160279,51.64,77491.93,1.6,-0.01063,1e-05,1.88053]
[1779720160695,51.64,77491.93,1.6,-0.01063,1e-05,1.88078]
[1779720160702,51.64,77491.93,1.6,-0.01063,1e-05,1.88078]
[1779720161120,51.64,77491.93,1.6,-0.01063,1e-05,1.88078]
[1779720161128,51.64,77491.93,1.6,-0.01063,1e-05,1.88078]
[1779720161568,51.64,77491.93,1.6,-0.01063,1e-05,1.88078]
[1779720161575,51.64,77491.93,1.6,-0.01063,1e-05,1.88078]
[1779720162011,51.64,77491.9,1.6,-0.01063,1e-05,1.88082]
[1779720162018,51.64,77491.9,1.6,-0.01063,1e-05,1.88082]
[1779720162421,51.64,77491.9,1.6,-0.01063,1e-05,1.88082]
[1779720162429,51.64,77491.9,1.6,-0.01063,1e-05,1.88082]
[1779720162916,51.64,77491.9,1.6,-0.01064,1e-05,1.88132]
[1779720162924,51.64,77491.9,1.6,-0.01064,1e-05,1.88132]
[1779720163380,51.64,77491.9,1.6,-0.01064,1e-05,1.88132]
[1779720163388,51.64,77491.9,1.6,-0.01064,1e-05,1.88132]
[1779720163797,51.64,77491.14,1.6,-0.01064,1e-05,1.8825]
[1779720163806,51.64,77491.14,1.6,-0.01064,1e-05,1.8825]
[1779720164251,51.64,77491.14,1.6,-0.01064,1e-05,1.8825]
[1779720164259,51.64,77491.14,1.6,-0.01064,1e-05,1.8825]
[1779720164695,51.64,77490.47,1.6,-0.01065,1e-05,1.88357]
[1779720164703,51.64,77490.47,1.6,-0.01065,1e-05,1.88357]
[1779720165103,51.64,77490.47,1.6,-0.01065,1e-05,1.88357]
[1779720165111,51.64,77490.47,1.6,-0.01065,1e-05,1.88357]
[1779720165555,51.64,77490.47,1.6,-0.01065,1e-05,1.88357]
[1779720165563,51.64,77490.47,1.6,-0.01065,1e-05,1.88357]
[1779720166001,51.64,77490.65,1.6,-0.01065,1e-05,1.88335]
[1779720166008,51.64,77490.65,1.6,-0.01065,1e-05,1.88335]
[1779720166462,51.64,77490.65,1.6,-0.01065,1e-05,1.88335]
[1779720166470,51.64,77490.65,1.6,-0.01065,1e-05,1.88335]
[1779720166881,51.64,77490.29,1.6,-0.01065,1e-05,1.88427]
[1779720166889,51.64,77490.29,1.6,-0.01065,1e-05,1.88427]
[1779720167356,51.64,77490.29,1.6,-0.01065,1e-05,1.88427]
[1779720167363,51.64,77490.29,1.6,-0.01065,1e-05,1.88427]
[1779720167781,51.65,77490.26,1.6,-0.01066,1e-05,1.88455]
[1779720167789,51.65,77490.26,1.6,-0.01066,1e-05,1.88455]
[1779720168258,51.65,77490.26,1.6,-0.01066,1e-05,1.88455]
[1779720168265,51.65,77490.26,1.6,-0.01066,1e-05,1.88455]
[1779720168758,51.65,77490.26,1.6,-0.01066,1e-05,1.88479]
[1779720168766,51.65,77490.26,1.6,-0.01066,1e-05,1.88479]
[1779720169188,51.65,77490.26,1.6,-0.01066,1e-05,1.88479]
[1779720169196,51.65,77490.26,1.6,-0.01066,1e-05,1.88479]
[1779720169575,51.65,77490.26,1.6,-0.01066,1e-05,1.88479]
[1779720169581,51.65,77490.26,1.6,-0.01066,1e-05,1.88503]
[1779720176768,51.66,77490.3,1.6,-0.01067,1e-05,1.8868]
[1779720178812,51.66,77490.3,1.6,-0.01067,1e-05,1.8868]
[1779720179274,51.66,77490.3,1.6,-0.01067,1e-05,1.8868]
[1779720179282,51.66,77490.3,1.6,-0.01067,1e-05,1.8868]
[1779720179375,51.66,77490.3,1.6,-0.01068,1e-05,1.88754]
[1779720179729,51.66,77490.3,1.6,-0.01068,1e-05,1.88754]
[1779720179736,51.66,77490.3,1.6,-0.01068,1e-05,1.88754]
[1779720180247,51.66,77490.3,1.6,-0.01068,1e-05,1.88754]
[1779720180256,51.66,77490.3,1.6,-0.01068,1e-05,1.88754]
[1779720180701,51.66,77490.3,1.6,-0.01068,1e-05,1.88777]
[1779720180708,51.66,77490.3,1.6,-0.01068,1e-05,1.88777]
[1779720181120,51.66,77490.3,1.6,-0.01068,1e-05,1.88777]
[1779720181127,51.66,77490.3,1.6,-0.01068,1e-05,1.88777]
[1779720181628,51.66,77490.6,1.6,-0.01068,1e-05,1.8874]
[1779720181636,51.66,77490.6,1.6,-0.01068,1e-05,1.8874]
[1779720182104,51.66,77490.6,1.6,-0.01068,1e-05,1.8874]
[1779720182112,51.66,77490.6,1.6,-0.01068,1e-05,1.8874]
[1779720182555,51.66,77490.6,1.6,-0.01068,1e-05,1.8874]
[1779720182562,51.66,77490.6,1.6,-0.01068,1e-05,1.8874]
[1779720182985,51.67,77490.78,1.6,-0.01068,1e-05,1.88763]
[1779720182993,51.67,77490.78,1.6,-0.01068,1e-05,1.88763]
[1779720183430,51.67,77490.78,1.6,-0.01068,1e-05,1.88763]
[1779720183438,51.67,77490.78,1.6,-0.01068,1e-05,1.88763]
[1779720183952,51.67,77490.59,1.6,-0.01068,1e-05,1.88809]
[1779720183963,51.67,77490.59,1.6,-0.01068,1e-05,1.88809]
[1779720184414,51.67,77490.59,1.6,-0.01068,1e-05,1.88809]
[1779720184424,51.67,77490.59,1.6,-0.01068,1e-05,1.88809]
[1779720184858,51.67,77490.82,1.6,-0.01068,1e-05,1.88803]
[1779720184865,51.67,77490.82,1.6,-0.01068,1e-05,1.88803]
[1779720185025,51.67,77490.82,1.6,-0.01068,1e-05,1.88803]
[1779720185266,51.67,77490.82,1.6,-0.01068,1e-05,1.88803]
[1779720185273,51.67,77490.82,1.6,-0.01068,1e-05,1.88803]
[1779720185730,51.67,77490.79,1.6,-0.01068,1e-05,1.88829]
[1779720185737,51.67,77490.79,1.6,-0.01068,1e-05,1.88829]
[1779720186178,51.67,77490.79,1.6,-0.01068,1e-05,1.88829]
[1779720186188,51.67,77490.79,1.6,-0.01068,1e-05,1.88829]
[1779720186587,51.67,77490.79,1.6,-0.01068,1e-05,1.88829]
[1779720186594,51.67,77490.79,1.6,-0.01068,1e-05,1.88829]
[1779720187027,51.67,77490.68,1.6,-0.01068,1e-05,1.88843]
[1779720187035,51.67,77490.68,1.6,-0.01068,1e-05,1.88843]
[1779720187484,51.67,77490.68,1.6,-0.01068,1e-05,1.88843]
[1779720187492,51.67,77490.68,1.6,-0.01068,1e-05,1.88843]
[1779720187925,51.67,77489.34,1.6,-0.0107,1e-05,1.89052]
[1779720187933,51.67,77489.34,1.6,-0.0107,1e-05,1.89052]
[1779720188338,51.67,77489.34,1.6,-0.0107,1e-05,1.89052]
[1779720188346,51.67,77489.34,1.6,-0.0107,1e-05,1.89052]
[1779720188782,51.67,77490.07,1.6,-0.01069,1e-05,1.88984]
[1779720188789,51.67,77490.07,1.6,-0.01069,1e-05,1.88984]
[1779720189223,51.67,77490.07,1.6,-0.01069,1e-05,1.88984]
[1779720189230,51.67,77490.07,1.6,-0.01069,1e-05,1.88984]
[1779720189666,51.67,77492.69,1.6,-0.01067,1e-05,1.88684]
[1779720189673,51.67,77492.69,1.6,-0.01067,1e-05,1.88684]
[1779720190115,51.67,77492.69,1.6,-0.01067,1e-05,1.88684]
[1779720190123,51.67,77492.69,1.6,-0.01067,1e-05,1.88684]
[1779720190670,51.67,77492.79,1.6,-0.01067,1e-05,1.88672]
[1779720190677,51.67,77492.79,1.6,-0.01067,1e-05,1.88672]
[1779720191120,51.67,77492.79,1.6,-0.01067,1e-05,1.88672]
[1779720191127,51.67,77492.79,1.6,-0.01067,1e-05,1.88672]
[1779720191582,51.67,77492.79,1.6,-0.01067,1e-05,1.88672]
[1779720191596,51.67,77492.79,1.6,-0.01067,1e-05,1.88672]
[1779720192017,51.67,77492.76,1.6,-0.01067,1e-05,1.88698]
[1779720192025,51.67,77492.76,1.6,-0.01067,1e-05,1.88698]
[1779720192440,51.67,77492.76,1.6,-0.01067,1e-05,1.88698]
[1779720192447,51.67,77492.76,1.6,-0.01067,1e-05,1.88698]
[1779720192914,51.68,77492.52,1.6,-0.01068,1e-05,1.88773]
[1779720192922,51.68,77492.52,1.6,-0.01068,1e-05,1.88773]
[1779720193336,51.68,77492.52,1.6,-0.01068,1e-05,1.88773]
[1779720193343,51.68,77492.52,1.6,-0.01068,1e-05,1.88773]
[1779720193762,51.68,77496.46,1.6,-0.01065,1e-05,1.88311]
[1779720193769,51.68,77496.46,1.6,-0.01065,1e-05,1.88311]
[1779720194182,51.68,77496.46,1.6,-0.01065,1e-05,1.88311]
[1779720194191,51.68,77496.46,1.6,-0.01065,1e-05,1.88311]
[1779720194638,51.68,77498.08,1.6,-0.01063,1e-05,1.88112]
[1779720194647,51.68,77498.08,1.6,-0.01063,1e-05,1.88112]
[1779720195067,51.68,77498.08,1.6,-0.01063,1e-05,1.88112]
[1779720195079,51.68,77498.08,1.6,-0.01063,1e-05,1.88112]
[1779720195567,51.68,77498.08,1.6,-0.01063,1e-05,1.88112]
[1779720195575,51.68,77498.08,1.6,-0.01063,1e-05,1.88112]
[1779720195982,51.68,77499.44,1.6,-0.01062,1e-05,1.87969]
[1779720195989,51.68,77499.44,1.6,-0.01062,1e-05,1.87969]
[1779720196402,51.68,77499.44,1.6,-0.01062,1e-05,1.87969]
[1779720196410,51.68,77499.44,1.6,-0.01062,1e-05,1.87969]
[1779720196833,51.68,77498.92,1.6,-0.01063,1e-05,1.88081]
[1779720196841,51.68,77498.92,1.6,-0.01063,1e-05,1.88081]
[1779720197285,51.68,77498.92,1.6,-0.01063,1e-05,1.88081]
[1779720197292,51.68,77498.92,1.6,-0.01063,1e-05,1.88081]
[1779720197710,51.68,77498.98,1.6,-0.01063,1e-05,1.88098]
[1779720197718,51.68,77498.98,1.6,-0.01063,1e-05,1.88098]
[1779720198119,51.68,77498.98,1.6,-0.01063,1e-05,1.88098]
[1779720198127,51.68,77498.98,1.6,-0.01063,1e-05,1.88098]
[1779720198630,51.68,77498.98,1.6,-0.01063,1e-05,1.88098]
[1779720198637,51.68,77498.98,1.6,-0.01063,1e-05,1.88098]
[1779720199050,51.68,77498.98,1.6,-0.01063,1e-05,1.88098]
[1779720199057,51.68,77498.98,1.6,-0.01063,1e-05,1.88098]
[1779720199506,51.68,77498.98,1.6,-0.01063,1e-05,1.88098]
[1779720199512,51.68,77498.98,1.6,-0.01063,1e-05,1.88098]
[1779720199927,51.69,77499.32,1.6,-0.01063,1e-05,1.88105]
[1779720199935,51.69,77499.32,1.6,-0.01063,1e-05,1.88105]
[1779720200431,51.69,77499.32,1.6,-0.01063,1e-05,1.88105]
[1779720200438,51.69,77499.32,1.6,-0.01063,1e-05,1.88105]
[1779720200837,51.69,77499.18,1.6,-0.01064,1e-05,1.88146]
[1779720200940,51.69,77498.19,1.6,-0.01064,1e-05,1.88268]
[1779720205975,51.69,77498.95,1.6,-0.01065,1e-05,1.88308]
[1779720210062,51.7,77498.15,1.6,-0.01066,1e-05,1.88486]
[1779720210530,51.7,77498.15,1.6,-0.01066,1e-05,1.88486]
[1779720210537,51.7,77498.15,1.6,-0.01066,1e-05,1.88486]
[1779720210631,51.7,77498.01,1.6,-0.01066,1e-05,1.88554]
[1779720211015,51.7,77498.01,1.6,-0.01066,1e-05,1.88554]
[1779720211023,51.7,77498.01,1.6,-0.01066,1e-05,1.88554]
[1779720211457,51.7,77498.01,1.6,-0.01066,1e-05,1.88554]
[1779720211465,51.7,77498.01,1.6,-0.01066,1e-05,1.88554]
[1779720211865,51.7,77498.05,1.6,-0.01065,1e-05,1.88424]
[1779720211872,51.7,77498.05,1.6,-0.01065,1e-05,1.88424]
[1779720212291,51.7,77498.05,1.6,-0.01065,1e-05,1.88424]
[1779720212298,51.7,77498.05,1.6,-0.01065,1e-05,1.88424]
[1779720212773,51.7,77498.02,1.6,-0.01066,1e-05,1.88452]
[1779720212780,51.7,77498.02,1.6,-0.01066,1e-05,1.88452]
[1779720213242,51.7,77498.02,1.6,-0.01066,1e-05,1.88452]
[1779720213250,51.7,77498.02,1.6,-0.01066,1e-05,1.88452]
[1779720213668,51.71,77498.02,1.6,-0.01066,1e-05,1.88476]
[1779720213675,51.71,77498.02,1.6,-0.01066,1e-05,1.88476]
[1779720214105,51.71,77498.02,1.6,-0.01066,1e-05,1.88476]
[1779720214114,51.71,77498.02,1.6,-0.01066,1e-05,1.88476]
[1779720214559,51.71,77498.02,1.6,-0.01066,1e-05,1.88476]
[1779720214566,51.71,77498.02,1.6,-0.01066,1e-05,1.88476]
[1779720214992,51.71,77497.81,1.6,-0.01066,1e-05,1.88502]
[1779720215000,51.71,77497.81,1.6,-0.01066,1e-05,1.88502]
[1779720215415,51.71,77497.81,1.6,-0.01066,1e-05,1.88502]
[1779720215423,51.71,77497.81,1.6,-0.01066,1e-05,1.88502]
[1779720215836,51.71,77496.61,1.6,-0.01067,1e-05,1.88697]
[1779720215843,51.71,77496.61,1.6,-0.01067,1e-05,1.88697]
[1779720216294,51.71,77496.61,1.6,-0.01067,1e-05,1.88697]
[1779720216301,51.71,77496.61,1.6,-0.01067,1e-05,1.88697]
[1779720216753,51.71,77496.61,1.6,-0.01067,1e-05,1.88721]
[1779720216760,51.71,77496.61,1.6,-0.01067,1e-05,1.88721]
[1779720217212,51.71,77496.61,1.6,-0.01067,1e-05,1.88721]
[1779720217219,51.71,77496.61,1.6,-0.01067,1e-05,1.88721]
[1779720217675,51.71,77496.42,1.6,-0.01068,1e-05,1.88768]
[1779720217682,51.71,77496.42,1.6,-0.01068,1e-05,1.88768]
[1779720218108,51.71,77496.42,1.6,-0.01068,1e-05,1.88768]
[1779720218118,51.71,77496.42,1.6,-0.01068,1e-05,1.88768]
[1779720218552,51.71,77496.42,1.6,-0.01068,1e-05,1.88768]
[1779720218560,51.71,77496.42,1.6,-0.01068,1e-05,1.88768]
[1779720218992,51.71,77495.58,1.6,-0.01069,1e-05,1.88895]
[1779720219002,51.71,77495.58,1.6,-0.01069,1e-05,1.88895]
[1779720219428,51.71,77495.58,1.6,-0.01069,1e-05,1.88895]
[1779720219436,51.71,77495.58,1.6,-0.01069,1e-05,1.88895]
[1779720219847,51.71,77492.82,1.6,-0.01071,1e-05,1.89258]
[1779720219855,51.71,77492.82,1.6,-0.01071,1e-05,1.89258]
[1779720220279,51.71,77492.82,1.6,-0.01071,1e-05,1.89258]
[1779720220287,51.71,77492.82,1.6,-0.01071,1e-05,1.89258]
[1779720220711,51.71,77490.69,1.6,-0.01073,1e-05,1.89521]
[1779720220720,51.71,77490.69,1.6,-0.01073,1e-05,1.89521]
[1779720221181,51.71,77490.69,1.6,-0.01073,1e-05,1.89521]
[1779720221187,51.71,77490.69,1.6,-0.01073,1e-05,1.89521]
[1779720221609,51.71,77490.69,1.6,-0.01073,1e-05,1.89521]
[1779720221615,51.71,77490.69,1.6,-0.01073,1e-05,1.89521]
[1779720222035,51.71,77491.03,1.6,-0.01073,1e-05,1.89501]
[1779720222042,51.71,77491.03,1.6,-0.01073,1e-05,1.89501]
[1779720222458,51.71,77491.03,1.6,-0.01073,1e-05,1.89501]
[1779720222465,51.71,77491.03,1.6,-0.01073,1e-05,1.89501]
[1779720222968,51.72,77490.95,1.6,-0.01073,1e-05,1.89556]
[1779720222975,51.72,77490.95,1.6,-0.01073,1e-05,1.89556]
[1779720223413,51.72,77490.95,1.6,-0.01073,1e-05,1.89556]
[1779720223426,51.72,77490.95,1.6,-0.01073,1e-05,1.89556]
[1779720223847,51.72,77490.88,1.6,-0.01073,1e-05,1.89587]
[1779720223855,51.72,77490.88,1.6,-0.01073,1e-05,1.89587]
[1779720224256,51.72,77490.88,1.6,-0.01073,1e-05,1.89587]
[1779720224263,51.72,77490.88,1.6,-0.01073,1e-05,1.89587]
[1779720224674,51.72,77487.73,1.6,-0.01076,1e-05,1.89977]
[1779720224681,51.72,77487.73,1.6,-0.01076,1e-05,1.89977]
[1779720225118,51.72,77487.73,1.6,-0.01076,1e-05,1.89977]
[1779720225125,51.72,77487.73,1.6,-0.01076,1e-05,1.89977]
[1779720225568,51.72,77487.73,1.6,-0.01076,1e-05,1.89977]
[1779720225575,51.72,77487.73,1.6,-0.01076,1e-05,1.89977]
[1779720226036,51.72,77486.95,1.6,-0.01077,1e-05,1.90117]
[1779720226043,51.72,77486.95,1.6,-0.01077,1e-05,1.90117]
[1779720226500,51.72,77486.95,1.6,-0.01077,1e-05,1.90117]
[1779720226508,51.72,77486.95,1.6,-0.01077,1e-05,1.90117]
[1779720226937,51.72,77486.45,1.6,-0.01077,1e-05,1.902]
[1779720226945,51.72,77486.45,1.6,-0.01077,1e-05,1.902]
[1779720227459,51.72,77486.45,1.6,-0.01077,1e-05,1.902]
[1779720227466,51.72,77486.45,1.6,-0.01077,1e-05,1.902]
[1779720227917,51.72,77484.74,1.6,-0.01079,1e-05,1.90433]
[1779720227926,51.72,77484.74,1.6,-0.01079,1e-05,1.90433]
[1779720228359,51.72,77484.74,1.6,-0.01079,1e-05,1.90433]
[1779720228367,51.72,77484.74,1.6,-0.01079,1e-05,1.90433]
[1779720228831,51.72,77485.26,1.6,-0.01078,1e-05,1.9039]
[1779720228838,51.72,77485.26,1.6,-0.01078,1e-05,1.9039]
[1779720229253,51.72,77485.26,1.6,-0.01078,1e-05,1.9039]
[1779720229260,51.72,77485.26,1.6,-0.01078,1e-05,1.9039]
[1779720229669,51.72,77485.26,1.6,-0.01078,1e-05,1.9039]
[1779720229676,51.72,77485.07,1.6,-0.01079,1e-05,1.90434]
[1779720230120,51.72,77485.07,1.6,-0.01079,1e-05,1.90434]
[1779720230129,51.72,77485.07,1.6,-0.01079,1e-05,1.90434]
[1779720230548,51.72,77485.07,1.6,-0.01079,1e-05,1.90434]
[1779720230555,51.72,77485.07,1.6,-0.01079,1e-05,1.90434]
[1779720230985,51.73,77485.07,1.6,-0.01079,1e-05,1.90455]
[1779720230993,51.73,77485.07,1.6,-0.01079,1e-05,1.90455]
[1779720231427,51.73,77485.07,1.6,-0.01079,1e-05,1.90455]
[1779720231435,51.73,77485.07,1.6,-0.01079,1e-05,1.90455]
[1779720231866,51.73,77485.04,1.6,-0.01079,1e-05,1.9048]
[1779720231877,51.73,77485.04,1.6,-0.01079,1e-05,1.9048]
[1779720232120,51.73,77485.04,1.6,-0.01079,1e-05,1.9048]
[1779720232157,51.73,77484.22,1.6,-0.0108,1e-05,1.90582]
[1779720237192,51.73,77482.96,1.6,-0.01082,1e-05,1.90854]
[1779720241197,51.74,77482.78,1.6,-0.01082,1e-05,1.90944]
[1779720241642,51.74,77482.78,1.6,-0.01082,1e-05,1.90944]
[1779720241649,51.74,77482.78,1.6,-0.01082,1e-05,1.90944]
[1779720241221,51.74,77483.02,1.6,-0.01082,1e-05,1.90937]
[1779720242120,51.74,77483.02,1.6,-0.01082,1e-05,1.90937]
[1779720242128,51.74,77483.02,1.6,-0.01082,1e-05,1.90937]
[1779720242538,51.74,77483.02,1.6,-0.01082,1e-05,1.90937]
[1779720242549,51.74,77483.02,1.6,-0.01082,1e-05,1.90937]
[1779720243011,51.74,77483.02,1.6,-0.01082,1e-05,1.90978]
[1779720243019,51.74,77483.02,1.6,-0.01082,1e-05,1.90978]
[1779720243459,51.74,77483.02,1.6,-0.01082,1e-05,1.90978]
[1779720243466,51.74,77483.02,1.6,-0.01082,1e-05,1.90978]
[1779720243916,51.74,77483.02,1.6,-0.01082,1e-05,1.90998]
[1779720243924,51.74,77483.02,1.6,-0.01082,1e-05,1.90998]
[1779720244355,51.74,77483.02,1.6,-0.01082,1e-05,1.90998]
[1779720244362,51.74,77483.02,1.6,-0.01082,1e-05,1.90998]
[1779720244818,51.74,77482.93,1.6,-0.01083,1e-05,1.91028]
[1779720244825,51.74,77482.93,1.6,-0.01083,1e-05,1.91028]
[1779720245279,51.74,77482.93,1.6,-0.01083,1e-05,1.91028]
[1779720245287,51.74,77482.93,1.6,-0.01083,1e-05,1.91028]
[1779720245734,51.74,77482.93,1.6,-0.01083,1e-05,1.91047]
[1779720245742,51.74,77482.93,1.6,-0.01083,1e-05,1.91047]
[1779720246180,51.74,77482.93,1.6,-0.01083,1e-05,1.91047]
[1779720246187,51.74,77482.93,1.6,-0.01083,1e-05,1.91047]
[1779720246630,51.74,77482.93,1.6,-0.01083,1e-05,1.91047]
[1779720246637,51.74,77482.93,1.6,-0.01083,1e-05,1.91047]
[1779720247074,51.74,77482.84,1.6,-0.01083,1e-05,1.9108]
[1779720247082,51.74,77482.84,1.6,-0.01083,1e-05,1.9108]
[1779720247522,51.74,77482.84,1.6,-0.01083,1e-05,1.9108]
[1779720247529,51.74,77482.84,1.6,-0.01083,1e-05,1.9108]
[1779720247953,51.74,77483.91,1.6,-0.01082,1e-05,1.90966]
[1779720247961,51.74,77483.91,1.6,-0.01082,1e-05,1.90966]
[1779720248385,51.74,77483.91,1.6,-0.01082,1e-05,1.90966]
[1779720248393,51.74,77483.91,1.6,-0.01082,1e-05,1.90966]
[1779720248820,51.75,77490.03,1.6,-0.01078,1e-05,1.90396]
[1779720248838,51.75,77490.03,1.6,-0.01078,1e-05,1.90396]
[1779720249267,51.75,77490.03,1.6,-0.01078,1e-05,1.90396]
[1779720249274,51.75,77490.03,1.6,-0.01078,1e-05,1.90396]
[1779720249725,51.75,77503.95,1.6,-0.01067,1e-05,1.88678]
[1779720249733,51.75,77503.95,1.6,-0.01067,1e-05,1.88678]
[1779720250158,51.75,77503.95,1.6,-0.01067,1e-05,1.88678]
[1779720250166,51.75,77503.95,1.6,-0.01067,1e-05,1.88678]
[1779720250615,51.75,77503.95,1.6,-0.01067,1e-05,1.88678]
[1779720250623,51.75,77503.95,1.6,-0.01067,1e-05,1.88678]
[1779720251035,51.76,77505.86,1.6,-0.01066,1e-05,1.88463]
[1779720251041,51.76,77505.86,1.6,-0.01066,1e-05,1.88463]
[1779720251444,51.76,77505.86,1.6,-0.01066,1e-05,1.88463]
[1779720251452,51.76,77505.86,1.6,-0.01066,1e-05,1.88463]
[1779720251869,51.76,77505.96,1.6,-0.01066,1e-05,1.88498]
[1779720251876,51.76,77505.96,1.6,-0.01066,1e-05,1.88498]
[1779720252288,51.76,77505.96,1.6,-0.01066,1e-05,1.88498]
[1779720252295,51.76,77505.96,1.6,-0.01066,1e-05,1.88498]
[1779720252744,51.76,77506.48,1.6,-0.01065,1e-05,1.88434]
[1779720252752,51.76,77506.48,1.6,-0.01065,1e-05,1.88434]
[1779720252846,51.76,77506.48,1.6,-0.01065,1e-05,1.88434]
[1779720253207,51.76,77506.48,1.6,-0.01065,1e-05,1.88434]
[1779720253216,51.76,77506.48,1.6,-0.01065,1e-05,1.88434]
[1779720253678,51.76,77506.48,1.6,-0.01065,1e-05,1.88434]
[1779720253685,51.76,77506.48,1.6,-0.01065,1e-05,1.88434]
[1779720254121,51.76,77507.05,1.6,-0.01065,1e-05,1.88387]
[1779720254128,51.76,77507.05,1.6,-0.01065,1e-05,1.88387]
[1779720254571,51.76,77507.05,1.6,-0.01065,1e-05,1.88387]
[1779720254578,51.76,77507.05,1.6,-0.01065,1e-05,1.88387]
[1779720254996,51.76,77507.63,1.6,-0.01064,1e-05,1.8825]
[1779720255004,51.76,77507.63,1.6,-0.01064,1e-05,1.8825]
[1779720255191,51.76,77507.63,1.6,-0.01064,1e-05,1.8825]
[1779720255423,51.76,77507.63,1.6,-0.01064,1e-05,1.8825]
[1779720255431,51.76,77507.63,1.6,-0.01064,1e-05,1.8825]
[1779720255842,51.75,77507.2,1.6,-0.01064,1e-05,1.8827]
[1779720255849,51.75,77507.2,1.6,-0.01064,1e-05,1.8827]
[1779720256285,51.75,77507.2,1.6,-0.01064,1e-05,1.8827]
[1779720256292,51.75,77507.2,1.6,-0.01064,1e-05,1.8827]
[1779720256728,51.75,77507.78,1.6,-0.01064,1e-05,1.88199]
[1779720256736,51.75,77507.78,1.6,-0.01064,1e-05,1.88199]
[1779720257195,51.75,77507.78,1.6,-0.01064,1e-05,1.88199]
[1779720257203,51.75,77507.78,1.6,-0.01064,1e-05,1.88199]
[1779720257607,51.75,77507.78,1.6,-0.01064,1e-05,1.88199]
[1779720257614,51.75,77507.78,1.6,-0.01064,1e-05,1.88199]
[1779720258028,51.75,77507.78,1.6,-0.01063,1e-05,1.88133]
[1779720258036,51.75,77507.78,1.6,-0.01063,1e-05,1.88133]
[1779720258492,51.75,77507.78,1.6,-0.01063,1e-05,1.88133]
[1779720258500,51.75,77507.78,1.6,-0.01063,1e-05,1.88133]
[1779720258915,51.75,77507.78,1.6,-0.01063,1e-05,1.88101]
[1779720258923,51.75,77507.78,1.6,-0.01063,1e-05,1.88101]
[1779720259380,51.75,77507.78,1.6,-0.01063,1e-05,1.88101]
[1779720259389,51.75,77507.78,1.6,-0.01063,1e-05,1.88101]
[1779720259807,51.75,77507.75,1.6,-0.01063,1e-05,1.88072]
[1779720259815,51.75,77507.75,1.6,-0.01063,1e-05,1.88072]
[1779720260230,51.75,77507.75,1.6,-0.01063,1e-05,1.88072]
[1779720260238,51.75,77507.75,1.6,-0.01063,1e-05,1.88072]
[1779720260691,51.75,77507.75,1.6,-0.01063,1e-05,1.88072]
[1779720260698,51.75,77507.75,1.6,-0.01063,1e-05,1.88072]
[1779720261170,51.75,77507.75,1.6,-0.01063,1e-05,1.88072]
[1779720261178,51.75,77507.75,1.6,-0.01063,1e-05,1.88072]
[1779720261610,51.75,77507.75,1.6,-0.01063,1e-05,1.88072]
[1779720261617,51.75,77507.75,1.6,-0.01063,1e-05,1.88072]
[1779720262035,51.75,77507.75,1.6,-0.01063,1e-05,1.88039]
[1779720262041,51.75,77507.75,1.6,-0.01063,1e-05,1.88039]
[1779720262458,51.75,77507.75,1.6,-0.01063,1e-05,1.88039]
[1779720262466,51.75,77507.75,1.6,-0.01063,1e-05,1.88039]
[1779720262896,51.74,77507.75,1.6,-0.01062,1e-05,1.87975]
[1779720262904,51.74,77507.75,1.6,-0.01062,1e-05,1.87975]
[1779720263213,51.74,77507.75,1.6,-0.01062,1e-05,1.87975]
[1779720268414,51.73,77506.73,1.6,-0.01062,1e-05,1.87907]
[1779720269686,51.73,77506.73,1.6,-0.01062,1e-05,1.87907]
[1779720272312,51.73,77508.14,1.6,-0.01059,1e-05,1.87491]
[1779720272749,51.72,77508.04,1.6,-0.01059,1e-05,1.87472]
[1779720272756,51.72,77508.04,1.6,-0.01059,1e-05,1.87472]
[1779720273318,51.72,77508.04,1.6,-0.01059,1e-05,1.87472]
[1779720273325,51.72,77508.04,1.6,-0.01059,1e-05,1.87472]
[1779720273765,51.72,77508.01,1.6,-0.01059,1e-05,1.87444]
[1779720273772,51.72,77508.01,1.6,-0.01059,1e-05,1.87444]
[1779720274224,51.72,77508.01,1.6,-0.01059,1e-05,1.87444]
[1779720274232,51.72,77508.01,1.6,-0.01059,1e-05,1.87444]
[1779720274636,51.72,77508.01,1.6,-0.01059,1e-05,1.87444]
[1779720274644,51.72,77508.01,1.6,-0.01059,1e-05,1.87444]
[1779720275116,51.72,77508.01,1.6,-0.01059,1e-05,1.87444]
[1779720275123,51.72,77508.01,1.6,-0.01059,1e-05,1.87444]
[1779720275558,51.72,77508.01,1.6,-0.01059,1e-05,1.87444]
[1779720275571,51.72,77508.01,1.6,-0.01059,1e-05,1.87444]
[1779720275968,51.72,77508.01,1.6,-0.01059,1e-05,1.87382]
[1779720275976,51.72,77508.01,1.6,-0.01059,1e-05,1.87382]
[1779720276396,51.72,77508.01,1.6,-0.01059,1e-05,1.87382]
[1779720276402,51.72,77508.01,1.6,-0.01059,1e-05,1.87382]
[1779720276836,51.72,77508.01,1.6,-0.01059,1e-05,1.87351]
[1779720276843,51.72,77508.01,1.6,-0.01059,1e-05,1.87351]
[1779720277271,51.72,77508.01,1.6,-0.01059,1e-05,1.87351]
[1779720277278,51.72,77508.01,1.6,-0.01059,1e-05,1.87351]
[1779720277807,51.72,77508.01,1.6,-0.01058,1e-05,1.8732]
[1779720277814,51.72,77508.01,1.6,-0.01058,1e-05,1.8732]
[1779720278263,51.72,77508.01,1.6,-0.01058,1e-05,1.8732]
[1779720278270,51.72,77508.01,1.6,-0.01058,1e-05,1.8732]
[1779720278719,51.72,77508.01,1.6,-0.01058,1e-05,1.8732]
[1779720278726,51.72,77508.01,1.6,-0.01058,1e-05,1.8732]
[1779720279187,51.72,77507.77,1.6,-0.01058,1e-05,1.87318]
[1779720279195,51.72,77507.77,1.6,-0.01058,1e-05,1.87318]
[1779720279681,51.72,77507.77,1.6,-0.01058,1e-05,1.87318]
[1779720279688,51.72,77507.77,1.6,-0.01058,1e-05,1.87318]
[1779720280100,51.71,77507.22,1.6,-0.01059,1e-05,1.87355]
[1779720280109,51.71,77507.22,1.6,-0.01059,1e-05,1.87355]
[1779720280544,51.71,77507.22,1.6,-0.01059,1e-05,1.87355]
[1779720280552,51.71,77507.22,1.6,-0.01059,1e-05,1.87355]
[1779720280980,51.71,77506.49,1.6,-0.01059,1e-05,1.87413]
[1779720280987,51.71,77506.49,1.6,-0.01059,1e-05,1.87413]
[1779720281405,51.71,77506.49,1.6,-0.01059,1e-05,1.87413]
[1779720281413,51.71,77506.49,1.6,-0.01059,1e-05,1.87413]
[1779720281898,51.71,77506.42,1.6,-0.01059,1e-05,1.8739]
[1779720281905,51.71,77506.42,1.6,-0.01059,1e-05,1.8739]
[1779720282305,51.71,77506.42,1.6,-0.01059,1e-05,1.8739]
[1779720282318,51.71,77506.42,1.6,-0.01059,1e-05,1.8739]
[1779720282792,51.71,77506.86,1.6,-0.01058,1e-05,1.87305]
[1779720282799,51.71,77506.86,1.6,-0.01058,1e-05,1.87305]
[1779720283212,51.71,77506.86,1.6,-0.01058,1e-05,1.87305]
[1779720283220,51.71,77506.86,1.6,-0.01058,1e-05,1.87305]
[1779720283681,51.71,77506.86,1.6,-0.01058,1e-05,1.87305]
[1779720283689,51.71,77506.86,1.6,-0.01058,1e-05,1.87305]
[1779720284106,51.71,77506.48,1.6,-0.01058,1e-05,1.87321]
[1779720284113,51.71,77506.48,1.6,-0.01058,1e-05,1.87321]
[1779720284550,51.71,77506.48,1.6,-0.01058,1e-05,1.87321]
[1779720284557,51.71,77506.48,1.6,-0.01058,1e-05,1.87321]
[1779720285037,51.71,77506.88,1.6,-0.01058,1e-05,1.87241]
[1779720285044,51.71,77506.88,1.6,-0.01058,1e-05,1.87241]
[1779720285458,51.71,77506.88,1.6,-0.01058,1e-05,1.87241]
[1779720285465,51.71,77506.88,1.6,-0.01058,1e-05,1.87241]
[1779720285915,51.7,77506.9,1.6,-0.01058,1e-05,1.87208]
[1779720285922,51.7,77506.9,1.6,-0.01058,1e-05,1.87208]
[1779720286345,51.7,77506.9,1.6,-0.01058,1e-05,1.87208]
[1779720286354,51.7,77506.9,1.6,-0.01058,1e-05,1.87208]
[1779720286785,51.7,77506.9,1.6,-0.01058,1e-05,1.87208]
[1779720286794,51.7,77506.9,1.6,-0.01058,1e-05,1.87208]
[1779720287202,51.7,77506.9,1.6,-0.01058,1e-05,1.87208]
[1779720287209,51.7,77506.9,1.6,-0.01058,1e-05,1.87208]
[1779720287676,51.7,77506.9,1.6,-0.01058,1e-05,1.87208]
[1779720287684,51.7,77506.9,1.6,-0.01058,1e-05,1.87208]
[1779720288089,51.7,77506.61,1.6,-0.01057,1e-05,1.87182]
[1779720288097,51.7,77506.61,1.6,-0.01057,1e-05,1.87182]
[1779720288505,51.7,77506.61,1.6,-0.01057,1e-05,1.87182]
[1779720288513,51.7,77506.61,1.6,-0.01057,1e-05,1.87182]
[1779720288921,51.7,77507.17,1.6,-0.01057,1e-05,1.87083]
[1779720288928,51.7,77507.17,1.6,-0.01057,1e-05,1.87083]
[1779720289458,51.7,77507.17,1.6,-0.01057,1e-05,1.87083]
[1779720289465,51.7,77507.17,1.6,-0.01057,1e-05,1.87083]
[1779720289887,51.7,77506.65,1.6,-0.01057,1e-05,1.87116]
[1779720289894,51.7,77506.65,1.6,-0.01057,1e-05,1.87116]
[1779720290357,51.7,77506.65,1.6,-0.01057,1e-05,1.87116]
[1779720290365,51.7,77506.65,1.6,-0.01057,1e-05,1.87116]
[1779720290779,51.7,77506.76,1.6,-0.01057,1e-05,1.87072]
[1779720290787,51.7,77506.76,1.6,-0.01057,1e-05,1.87072]
[1779720291265,51.7,77506.76,1.6,-0.01057,1e-05,1.87072]
[1779720291274,51.7,77506.76,1.6,-0.01057,1e-05,1.87072]
[1779720291687,51.7,77506.76,1.6,-0.01057,1e-05,1.87072]
[1779720291694,51.7,77506.76,1.6,-0.01057,1e-05,1.87072]
[1779720292120,51.69,77506.9,1.6,-0.01056,1e-05,1.87024]
[1779720292127,51.69,77506.9,1.6,-0.01056,1e-05,1.87024]
[1779720292559,51.69,77506.9,1.6,-0.01056,1e-05,1.87024]
[1779720292567,51.69,77506.9,1.6,-0.01056,1e-05,1.87024]
[1779720293002,51.69,77507.21,1.6,-0.01056,1e-05,1.86956]
[1779720293009,51.69,77507.21,1.6,-0.01056,1e-05,1.86956]
[1779720293457,51.69,77507.21,1.6,-0.01056,1e-05,1.86956]
[1779720293465,51.69,77507.21,1.6,-0.01056,1e-05,1.86956]
[1779720293921,51.69,77507.1,1.6,-0.01056,1e-05,1.8694]
[1779720293929,51.69,77507.1,1.6,-0.01056,1e-05,1.8694]
[1779720294379,51.69,77507.1,1.6,-0.01056,1e-05,1.8694]
[1779720299632,51.68,77507.55,1.6,-0.01054,1e-05,1.86705]
[1779720303573,51.68,77507.63,1.6,-0.01054,1e-05,1.86606]
[1779720303972,51.67,77507.63,1.6,-0.01054,1e-05,1.86577]
[1779720303979,51.67,77507.63,1.6,-0.01054,1e-05,1.86577]
[1779720304401,51.67,77507.63,1.6,-0.01054,1e-05,1.86577]
[1779720304409,51.67,77507.63,1.6,-0.01054,1e-05,1.86577]
[1779720304861,51.67,77507.58,1.6,-0.01053,1e-05,1.86554]
[1779720304869,51.67,77507.58,1.6,-0.01053,1e-05,1.86554]
[1779720305303,51.67,77507.58,1.6,-0.01053,1e-05,1.86554]
[1779720305319,51.67,77507.58,1.6,-0.01053,1e-05,1.86554]
[1779720305757,51.67,77508.63,1.6,-0.01052,1e-05,1.86397]
[1779720305765,51.67,77508.63,1.6,-0.01052,1e-05,1.86397]
[1779720306256,51.67,77508.63,1.6,-0.01052,1e-05,1.86397]
[1779720306263,51.67,77508.63,1.6,-0.01052,1e-05,1.86397]
[1779720306691,51.67,77508.63,1.6,-0.01052,1e-05,1.86397]
[1779720306700,51.67,77508.63,1.6,-0.01052,1e-05,1.86397]
[1779720307120,51.67,77508.43,1.6,-0.01052,1e-05,1.86392]
[1779720307127,51.67,77508.43,1.6,-0.01052,1e-05,1.86392]
[1779720307557,51.67,77508.43,1.6,-0.01052,1e-05,1.86392]
[1779720307565,51.67,77508.43,1.6,-0.01052,1e-05,1.86392]
[1779720307990,51.67,77508.27,1.6,-0.01052,1e-05,1.86383]
[1779720307998,51.67,77508.27,1.6,-0.01052,1e-05,1.86383]
[1779720308459,51.67,77508.27,1.6,-0.01052,1e-05,1.86383]
[1779720308467,51.67,77508.27,1.6,-0.01052,1e-05,1.86383]
[1779720308902,51.67,77508.75,1.6,-0.01052,1e-05,1.86295]
[1779720308909,51.67,77508.75,1.6,-0.01052,1e-05,1.86295]
[1779720309359,51.67,77508.75,1.6,-0.01052,1e-05,1.86295]
[1779720309367,51.67,77508.75,1.6,-0.01052,1e-05,1.86295]
[1779720309881,51.67,77508.64,1.6,-0.01052,1e-05,1.8628]
[1779720309889,51.67,77508.64,1.6,-0.01052,1e-05,1.8628]
[1779720310330,51.67,77508.64,1.6,-0.01052,1e-05,1.8628]
[1779720310339,51.67,77508.64,1.6,-0.01052,1e-05,1.8628]
[1779720310764,51.66,77508.55,1.6,-0.01051,1e-05,1.86262]
[1779720310771,51.66,77508.55,1.6,-0.01051,1e-05,1.86262]
[1779720311188,51.66,77508.55,1.6,-0.01051,1e-05,1.86262]
[1779720311196,51.66,77508.55,1.6,-0.01051,1e-05,1.86262]
[1779720311622,51.66,77508.55,1.6,-0.01051,1e-05,1.86262]
[1779720311629,51.66,77508.55,1.6,-0.01051,1e-05,1.86262]
[1779720312073,51.66,77508.67,1.6,-0.01051,1e-05,1.86219]
[1779720312081,51.66,77508.67,1.6,-0.01051,1e-05,1.86219]
[1779720312532,51.66,77508.67,1.6,-0.01051,1e-05,1.86219]
[1779720312539,51.66,77508.67,1.6,-0.01051,1e-05,1.86219]
[1779720312990,51.66,77508.57,1.6,-0.01051,1e-05,1.86202]
[1779720312998,51.66,77508.57,1.6,-0.01051,1e-05,1.86202]
[1779720313402,51.66,77508.57,1.6,-0.01051,1e-05,1.86202]
[1779720313409,51.66,77508.57,1.6,-0.01051,1e-05,1.86202]
[1779720313860,51.66,77508.47,1.6,-0.01051,1e-05,1.86186]
[1779720313869,51.66,77508.47,1.6,-0.01051,1e-05,1.86186]
[1779720314317,51.66,77508.47,1.6,-0.01051,1e-05,1.86186]
[1779720314325,51.66,77508.47,1.6,-0.01051,1e-05,1.86186]
[1779720314786,51.66,77508.26,1.6,-0.01051,1e-05,1.86183]
[1779720314794,51.66,77508.26,1.6,-0.01051,1e-05,1.86183]
[1779720315201,51.66,77508.26,1.6,-0.01051,1e-05,1.86183]
[1779720315209,51.66,77508.26,1.6,-0.01051,1e-05,1.86183]
[1779720315626,51.66,77508.26,1.6,-0.01051,1e-05,1.86183]
[1779720315635,51.66,77508.26,1.6,-0.01051,1e-05,1.86183]
[1779720316086,51.66,77508.02,1.6,-0.01051,1e-05,1.86184]
[1779720316093,51.66,77508.02,1.6,-0.01051,1e-05,1.86184]
[1779720316508,51.66,77508.02,1.6,-0.01051,1e-05,1.86184]
[1779720316516,51.66,77508.02,1.6,-0.01051,1e-05,1.86184]
[1779720316950,51.65,77508.02,1.6,-0.01051,1e-05,1.86156]
[1779720316959,51.65,77508.02,1.6,-0.01051,1e-05,1.86156]
[1779720317359,51.65,77508.02,1.6,-0.01051,1e-05,1.86156]
[1779720317366,51.65,77508.02,1.6,-0.01051,1e-05,1.86156]
[1779720317791,51.65,77508.02,1.6,-0.01051,1e-05,1.86127]
[1779720317799,51.65,77508.02,1.6,-0.01051,1e-05,1.86127]
[1779720318254,51.65,77508.02,1.6,-0.01051,1e-05,1.86127]
[1779720318261,51.65,77508.02,1.6,-0.01051,1e-05,1.86127]
[1779720318719,51.65,77508.02,1.6,-0.01051,1e-05,1.86127]
[1779720318727,51.65,77508.02,1.6,-0.01051,1e-05,1.86127]
[1779720319152,51.65,77507.98,1.6,-0.0105,1e-05,1.86104]
[1779720319159,51.65,77507.98,1.6,-0.0105,1e-05,1.86104]
[1779720319641,51.65,77507.98,1.6,-0.0105,1e-05,1.86104]
[1779720319648,51.65,77507.98,1.6,-0.0105,1e-05,1.86104]
[1779720320051,51.65,77507.98,1.6,-0.0105,1e-05,1.86075]
[1779720320060,51.65,77507.98,1.6,-0.0105,1e-05,1.86075]
[1779720320567,51.65,77507.98,1.6,-0.0105,1e-05,1.86075]
[1779720320574,51.65,77507.98,1.6,-0.0105,1e-05,1.86075]
[1779720321005,51.65,77507.98,1.6,-0.0105,1e-05,1.86047]
[1779720321013,51.65,77507.98,1.6,-0.0105,1e-05,1.86047]
[1779720321449,51.65,77507.98,1.6,-0.0105,1e-05,1.86047]
[1779720321457,51.65,77507.98,1.6,-0.0105,1e-05,1.86047]
[1779720321862,51.65,77507.98,1.6,-0.0105,1e-05,1.86019]
[1779720321869,51.65,77507.98,1.6,-0.0105,1e-05,1.86019]
[1779720322307,51.65,77507.98,1.6,-0.0105,1e-05,1.86019]
[1779720322315,51.65,77507.98,1.6,-0.0105,1e-05,1.86019]
[1779720322791,51.65,77508.06,1.6,-0.0105,1e-05,1.86009]
[1779720322801,51.65,77508.06,1.6,-0.0105,1e-05,1.86009]
[1779720323299,51.65,77508.06,1.6,-0.0105,1e-05,1.86009]
[1779720323306,51.65,77508.06,1.6,-0.0105,1e-05,1.86009]
[1779720323746,51.65,77508.06,1.6,-0.0105,1e-05,1.86009]
[1779720323754,51.65,77508.06,1.6,-0.0105,1e-05,1.86009]
[1779720324207,51.65,77508.06,1.6,-0.0105,1e-05,1.85981]
[1779720324215,51.65,77508.06,1.6,-0.0105,1e-05,1.85981]
[1779720324710,51.65,77508.06,1.6,-0.0105,1e-05,1.85981]
[1779720324718,51.65,77508.06,1.6,-0.0105,1e-05,1.85981]
[1779720325120,51.64,77508.06,1.6,-0.01049,1e-05,1.85953]
[1779720325128,51.64,77508.06,1.6,-0.01049,1e-05,1.85953]
[1779720325568,51.64,77508.06,1.6,-0.01049,1e-05,1.85953]
[1779720330857,51.63,77508.11,1.6,-0.01048,1e-05,1.85752]
[1779720334813,51.63,77508.08,1.6,-0.01047,1e-05,1.85526]
[1779720335229,51.63,77508.08,1.6,-0.01047,1e-05,1.85526]
[1779720335237,51.63,77508.08,1.6,-0.01047,1e-05,1.85526]
[1779720335743,51.63,77508.08,1.6,-0.01047,1e-05,1.85526]
[1779720335750,51.63,77508.08,1.6,-0.01047,1e-05,1.85526]
[1779720336184,51.63,77508.08,1.6,-0.01047,1e-05,1.85499]
[1779720336192,51.63,77508.08,1.6,-0.01047,1e-05,1.85499]
[1779720336650,51.63,77508.08,1.6,-0.01047,1e-05,1.85499]
[1779720336658,51.63,77508.08,1.6,-0.01047,1e-05,1.85499]
[1779720337095,51.63,77508.64,1.6,-0.01046,1e-05,1.85377]
[1779720337102,51.63,77508.64,1.6,-0.01046,1e-05,1.85377]
[1779720337503,51.63,77508.64,1.6,-0.01046,1e-05,1.85377]
[1779720337510,51.63,77508.64,1.6,-0.01046,1e-05,1.85377]
[1779720337963,51.62,77508.8,1.6,-0.01046,1e-05,1.8533]
[1779720337970,51.62,77508.8,1.6,-0.01046,1e-05,1.8533]
[1779720338408,51.62,77508.8,1.6,-0.01046,1e-05,1.8533]
[1779720338415,51.62,77508.8,1.6,-0.01046,1e-05,1.8533]
[1779720338857,51.62,77509.18,1.6,-0.01045,1e-05,1.85258]
[1779720338864,51.62,77509.18,1.6,-0.01045,1e-05,1.85258]
[1779720339317,51.62,77509.18,1.6,-0.01045,1e-05,1.85258]
[1779720339324,51.62,77509.18,1.6,-0.01045,1e-05,1.85258]
[1779720339807,51.62,77509.18,1.6,-0.01045,1e-05,1.85258]
[1779720339814,51.62,77509.18,1.6,-0.01045,1e-05,1.85258]
[1779720340248,51.62,77509.18,1.6,-0.01045,1e-05,1.85258]
[1779720340256,51.62,77509.18,1.6,-0.01045,1e-05,1.85258]
[1779720340666,51.62,77509.18,1.6,-0.01045,1e-05,1.85258]
[1779720340673,51.62,77509.18,1.6,-0.01045,1e-05,1.85258]
[1779720341125,51.62,77509.14,1.6,-0.01045,1e-05,1.85209]
[1779720341133,51.62,77509.14,1.6,-0.01045,1e-05,1.85209]
[1779720341658,51.62,77509.14,1.6,-0.01045,1e-05,1.85209]
[1779720341665,51.62,77509.14,1.6,-0.01045,1e-05,1.85209]
[1779720342087,51.62,77508.75,1.6,-0.01045,1e-05,1.8523]
[1779720342096,51.62,77508.75,1.6,-0.01045,1e-05,1.8523]
[1779720342513,51.62,77508.75,1.6,-0.01045,1e-05,1.8523]
[1779720342523,51.62,77508.75,1.6,-0.01045,1e-05,1.8523]
[1779720342946,51.62,77507.8,1.6,-0.01046,1e-05,1.85319]
[1779720342953,51.62,77507.8,1.6,-0.01046,1e-05,1.85319]
[1779720343402,51.62,77507.8,1.6,-0.01046,1e-05,1.85319]
[1779720343410,51.62,77507.8,1.6,-0.01046,1e-05,1.85319]
[1779720343864,51.62,77507.8,1.6,-0.01045,1e-05,1.85292]
[1779720343871,51.62,77507.8,1.6,-0.01045,1e-05,1.85292]
[1779720344306,51.62,77507.8,1.6,-0.01045,1e-05,1.85292]
[1779720344314,51.62,77507.8,1.6,-0.01045,1e-05,1.85292]
[1779720344774,51.62,77507.8,1.6,-0.01045,1e-05,1.85292]
[1779720344781,51.62,77507.8,1.6,-0.01045,1e-05,1.85292]
[1779720345228,51.62,77507.82,1.6,-0.01045,1e-05,1.8529]
[1779720345235,51.62,77507.82,1.6,-0.01045,1e-05,1.8529]
[1779720345699,51.62,77507.82,1.6,-0.01045,1e-05,1.8529]
[1779720345706,51.62,77507.82,1.6,-0.01045,1e-05,1.8529]
[1779720346137,51.61,77507.75,1.6,-0.01045,1e-05,1.85272]
[1779720346145,51.61,77507.75,1.6,-0.01045,1e-05,1.85272]
[1779720346549,51.61,77507.75,1.6,-0.01045,1e-05,1.85272]
[1779720346556,51.61,77507.75,1.6,-0.01045,1e-05,1.85272]
[1779720346975,51.61,77507.92,1.6,-0.01045,1e-05,1.85198]
[1779720346982,51.61,77507.92,1.6,-0.01045,1e-05,1.85198]
[1779720347437,51.61,77507.92,1.6,-0.01045,1e-05,1.85198]
[1779720347446,51.61,77507.92,1.6,-0.01045,1e-05,1.85198]
[1779720347861,51.61,77507.93,1.6,-0.01045,1e-05,1.8517]
[1779720347869,51.61,77507.93,1.6,-0.01045,1e-05,1.8517]
[1779720348308,51.61,77507.93,1.6,-0.01045,1e-05,1.8517]
[1779720348315,51.61,77507.93,1.6,-0.01045,1e-05,1.8517]
[1779720348768,51.61,77507.93,1.6,-0.01045,1e-05,1.8517]
[1779720348776,51.61,77507.93,1.6,-0.01045,1e-05,1.8517]
[1779720349177,51.61,77507.64,1.6,-0.01045,1e-05,1.85205]
[1779720349184,51.61,77507.64,1.6,-0.01045,1e-05,1.85205]
[1779720349608,51.61,77507.64,1.6,-0.01045,1e-05,1.85205]
[1779720349616,51.61,77507.64,1.6,-0.01045,1e-05,1.85205]
[1779720350036,51.61,77507.47,1.6,-0.01045,1e-05,1.85173]
[1779720350044,51.61,77507.47,1.6,-0.01045,1e-05,1.85173]
[1779720350392,51.61,77507.47,1.6,-0.01045,1e-05,1.85173]
[1779720350502,51.61,77507.47,1.6,-0.01045,1e-05,1.85173]
[1779720350510,51.61,77507.47,1.6,-0.01045,1e-05,1.85173]
[1779720350806,51.61,77507.33,1.6,-0.01045,1e-05,1.85163]
[1779720350932,51.61,77507.33,1.6,-0.01045,1e-05,1.85163]
[1779720350940,51.61,77507.33,1.6,-0.01045,1e-05,1.85163]
[1779720351352,51.61,77507.33,1.6,-0.01045,1e-05,1.85163]
[1779720351360,51.61,77507.33,1.6,-0.01045,1e-05,1.85163]
[1779720351817,51.6,77507.22,1.6,-0.01044,1e-05,1.8515]
[1779720351824,51.6,77507.22,1.6,-0.01044,1e-05,1.8515]
[1779720352290,51.6,77507.22,1.6,-0.01044,1e-05,1.8515]
[1779720352297,51.6,77507.22,1.6,-0.01044,1e-05,1.8515]
[1779720352766,51.6,77507.22,1.6,-0.01044,1e-05,1.8515]
[1779720352773,51.6,77507.22,1.6,-0.01044,1e-05,1.8515]
[1779720353307,51.6,77507.22,1.6,-0.01044,1e-05,1.8515]
[1779720353314,51.6,77507.22,1.6,-0.01044,1e-05,1.8515]
[1779720353717,51.6,77507.22,1.6,-0.01044,1e-05,1.8515]
[1779720353724,51.6,77507.22,1.6,-0.01044,1e-05,1.8515]
[1779720354284,51.6,77507.36,1.6,-0.01044,1e-05,1.85106]
[1779720354291,51.6,77507.36,1.6,-0.01044,1e-05,1.85106]
[1779720354711,51.6,77507.36,1.6,-0.01044,1e-05,1.85106]
[1779720354718,51.6,77507.36,1.6,-0.01044,1e-05,1.85106]
[1779720354950,51.6,77507.39,1.6,-0.01044,1e-05,1.8505]
[1779720355168,51.6,77507.39,1.6,-0.01044,1e-05,1.8505]
[1779720355178,51.6,77507.39,1.6,-0.01044,1e-05,1.8505]
[1779720355632,51.6,77507.39,1.6,-0.01044,1e-05,1.8505]
[1779720355639,51.6,77507.39,1.6,-0.01044,1e-05,1.8505]
[1779720356098,51.6,77507.57,1.6,-0.01044,1e-05,1.85058]
[1779720356108,51.6,77507.57,1.6,-0.01044,1e-05,1.85058]
[1779720356553,51.6,77507.57,1.6,-0.01044,1e-05,1.85058]
[1779720356560,51.6,77507.57,1.6,-0.01044,1e-05,1.85058]
[1779720356893,51.6,77507.58,1.6,-0.01044,1e-05,1.85087]
[1779720357040,51.6,77507.48,1.6,-0.01044,1e-05,1.85099]
[1779720365097,51.62,77507.48,1.6,-0.01046,1e-05,1.85355]
[1779720365941,51.62,77507.48,1.6,-0.01046,1e-05,1.85355]
[1779720366358,51.62,77507.48,1.6,-0.01046,1e-05,1.85355]
[1779720366365,51.62,77507.48,1.6,-0.01046,1e-05,1.85355]
[1779720366807,51.62,77507.48,1.6,-0.01046,1e-05,1.85355]
[1779720366459,51.62,77507.58,1.6,-0.01046,1e-05,1.85404]
[1779720367317,51.62,77507.58,1.6,-0.01046,1e-05,1.85404]
[1779720367325,51.62,77507.58,1.6,-0.01046,1e-05,1.85404]
[1779720367740,51.62,77507.58,1.6,-0.01046,1e-05,1.85404]
[1779720367747,51.62,77507.58,1.6,-0.01046,1e-05,1.85404]
[1779720368150,51.62,77507.49,1.6,-0.01046,1e-05,1.85444]
[1779720368158,51.62,77507.49,1.6,-0.01046,1e-05,1.85444]
[1779720368612,51.62,77507.49,1.6,-0.01046,1e-05,1.85444]
[1779720368620,51.62,77507.49,1.6,-0.01046,1e-05,1.85444]
[1779720369050,51.62,77507.46,1.6,-0.01047,1e-05,1.85477]
[1779720369057,51.62,77507.46,1.6,-0.01047,1e-05,1.85477]
[1779720369477,51.62,77507.46,1.6,-0.01047,1e-05,1.85477]
[1779720369485,51.62,77507.46,1.6,-0.01047,1e-05,1.85477]
[1779720369942,51.62,77507.51,1.6,-0.01047,1e-05,1.855]
[1779720369950,51.62,77507.51,1.6,-0.01047,1e-05,1.855]
[1779720370458,51.62,77507.51,1.6,-0.01047,1e-05,1.855]
[1779720370466,51.62,77507.51,1.6,-0.01047,1e-05,1.855]
[1779720370934,51.63,77507.51,1.6,-0.01047,1e-05,1.85528]
[1779720370942,51.63,77507.51,1.6,-0.01047,1e-05,1.85528]
[1779720371359,51.63,77507.51,1.6,-0.01047,1e-05,1.85528]
[1779720371367,51.63,77507.51,1.6,-0.01047,1e-05,1.85528]
[1779720371818,51.63,77507.51,1.6,-0.01047,1e-05,1.85528]
[1779720371825,51.63,77507.51,1.6,-0.01047,1e-05,1.85557]
[1779720372249,51.63,77507.51,1.6,-0.01047,1e-05,1.85557]
[1779720372256,51.63,77507.51,1.6,-0.01047,1e-05,1.85557]
[1779720372747,51.63,77507.51,1.6,-0.01047,1e-05,1.85557]
[1779720372754,51.63,77507.51,1.6,-0.01047,1e-05,1.85557]
[1779720371822,51.63,77507.51,1.6,-0.01047,1e-05,1.85557]
[1779720373172,51.63,77507.51,1.6,-0.01047,1e-05,1.85557]
[1779720373179,51.63,77507.51,1.6,-0.01047,1e-05,1.85557]
[1779720373635,51.63,77507.51,1.6,-0.01047,1e-05,1.85557]
[1779720373642,51.63,77507.51,1.6,-0.01047,1e-05,1.85557]
[1779720373736,51.63,77507.51,1.6,-0.01047,1e-05,1.85614]
[1779720374120,51.63,77507.51,1.6,-0.01047,1e-05,1.85614]
[1779720374129,51.63,77507.51,1.6,-0.01047,1e-05,1.85614]
[1779720374567,51.63,77507.51,1.6,-0.01047,1e-05,1.85614]
[1779720374575,51.63,77507.51,1.6,-0.01047,1e-05,1.85614]
[1779720375025,51.63,77507.53,1.6,-0.01048,1e-05,1.8564]
[1779720375032,51.63,77507.53,1.6,-0.01048,1e-05,1.8564]
[1779720375433,51.63,77507.53,1.6,-0.01048,1e-05,1.8564]
[1779720375441,51.63,77507.53,1.6,-0.01048,1e-05,1.8564]
[1779720375869,51.63,77507.53,1.6,-0.01048,1e-05,1.85669]
[1779720375876,51.63,77507.53,1.6,-0.01048,1e-05,1.85669]
[1779720376282,51.63,77507.53,1.6,-0.01048,1e-05,1.85669]
[1779720376289,51.63,77507.53,1.6,-0.01048,1e-05,1.85669]
[1779720376733,51.63,77507.53,1.6,-0.01048,1e-05,1.85669]
[1779720376773,51.63,77507.53,1.6,-0.01048,1e-05,1.85669]
[1779720377166,51.64,77507.66,1.6,-0.01048,1e-05,1.85681]
[1779720377174,51.64,77507.66,1.6,-0.01048,1e-05,1.85681]
[1779720377607,51.64,77507.66,1.6,-0.01048,1e-05,1.85681]
[1779720377615,51.64,77507.66,1.6,-0.01048,1e-05,1.85681]
[1779720378068,51.64,77517.26,1.6,-0.0104,1e-05,1.84546]
[1779720378076,51.64,77517.26,1.6,-0.0104,1e-05,1.84546]
[1779720378503,51.64,77517.26,1.6,-0.0104,1e-05,1.84546]
[1779720378510,51.64,77517.26,1.6,-0.0104,1e-05,1.84546]
[1779720378583,51.64,77517.26,1.6,-0.0104,1e-05,1.84546]
[1779720378939,51.64,77519.67,1.6,-0.01039,1e-05,1.84285]
[1779720378946,51.64,77519.67,1.6,-0.01039,1e-05,1.84285]
[1779720379397,51.64,77519.67,1.6,-0.01039,1e-05,1.84285]
[1779720379406,51.64,77519.67,1.6,-0.01039,1e-05,1.84285]
[1779720379822,51.64,77519.67,1.6,-0.01039,1e-05,1.84285]
[1779720379835,51.64,77519.42,1.6,-0.01039,1e-05,1.84315]
[1779720380258,51.64,77519.42,1.6,-0.01039,1e-05,1.84315]
[1779720380268,51.64,77519.42,1.6,-0.01039,1e-05,1.84315]
[1779720380679,51.64,77519.42,1.6,-0.01039,1e-05,1.84315]
[1779720380687,51.64,77519.42,1.6,-0.01039,1e-05,1.84315]
[1779720381136,51.64,77521.51,1.6,-0.01037,1e-05,1.84012]
[1779720381144,51.64,77521.51,1.6,-0.01037,1e-05,1.84012]
[1779720381555,51.64,77521.51,1.6,-0.01037,1e-05,1.84012]
[1779720381567,51.64,77521.51,1.6,-0.01037,1e-05,1.84012]
[1779720381998,51.63,77521.94,1.6,-0.01036,1e-05,1.83935]
[1779720382006,51.63,77521.94,1.6,-0.01036,1e-05,1.83935]
[1779720382415,51.63,77521.94,1.6,-0.01036,1e-05,1.83935]
[1779720382423,51.63,77521.94,1.6,-0.01036,1e-05,1.83935]
[1779720382831,51.63,77521.94,1.6,-0.01036,1e-05,1.83935]
[1779720382839,51.63,77522.49,1.6,-0.01036,1e-05,1.83844]
[1779720383255,51.63,77522.49,1.6,-0.01036,1e-05,1.83844]
[1779720383263,51.63,77522.49,1.6,-0.01036,1e-05,1.83844]
[1779720383689,51.63,77522.49,1.6,-0.01036,1e-05,1.83844]
[1779720383696,51.63,77522.49,1.6,-0.01036,1e-05,1.83844]
[1779720383974,51.63,77526.94,1.6,-0.01032,1e-05,1.83284]
[1779720384118,51.63,77526.94,1.6,-0.01032,1e-05,1.83284]
[1779720384127,51.63,77526.94,1.6,-0.01032,1e-05,1.83284]
[1779720384556,51.63,77526.94,1.6,-0.01032,1e-05,1.83284]
[1779720384570,51.63,77526.94,1.6,-0.01032,1e-05,1.83284]
[1779720384570,51.63,77526.94,1.6,-0.01032,1e-05,1.83284]
[1779720385002,51.63,77532.63,1.6,-0.01027,1e-05,1.82578]
[1779720385012,51.63,77532.63,1.6,-0.01027,1e-05,1.82578]
[1779720385413,51.63,77532.63,1.6,-0.01027,1e-05,1.82578]
[1779720385420,51.63,77532.63,1.6,-0.01027,1e-05,1.82578]
[1779720385869,51.63,77533.86,1.6,-0.01027,1e-05,1.82457]
[1779720385877,51.63,77533.86,1.6,-0.01027,1e-05,1.82457]
[1779720386317,51.63,77533.86,1.6,-0.01027,1e-05,1.82457]
[1779720386323,51.63,77533.86,1.6,-0.01027,1e-05,1.82457]
[1779720386747,51.63,77533.86,1.6,-0.01027,1e-05,1.82457]
[1779720386754,51.63,77533.86,1.6,-0.01027,1e-05,1.82457]
[1779720387185,51.63,77534.67,1.6,-0.01026,1e-05,1.82386]
[1779720387193,51.63,77534.67,1.6,-0.01026,1e-05,1.82386]
[1779720387689,51.63,77534.67,1.6,-0.01026,1e-05,1.82386]
[1779720387697,51.63,77534.67,1.6,-0.01026,1e-05,1.82386]
[1779720387979,51.64,77537.03,1.6,-0.01024,1e-05,1.8213]
[1779720393295,51.64,77554.84,1.6,-0.01011,1e-05,1.8002]
[1779720398332,51.65,77577.41,1.6,-0.00994,1e-05,1.77531]
[1779720400634,51.66,77591.59,1.6,-0.00984,1e-05,1.75911]
[1779720401129,51.66,77590.49,1.6,-0.00985,1e-05,1.76118]
[1779720401473,51.66,77590.49,1.6,-0.00985,1e-05,1.76118]
[1779720401522,51.66,77594.2,1.6,-0.00983,1e-05,1.75726]
[1779720403370,51.66,77611.95,1.6,-0.0097,1e-05,1.73721]
[1779720408405,51.7,77623.11,1.6,-0.00966,1e-05,1.73135]
[1779720409577,51.7,77623.11,1.6,-0.00966,1e-05,1.73135]
[1779720409661,51.71,77628.18,1.6,-0.00963,1e-05,1.7266]
[1779720412437,51.71,77653.88,1.6,-0.00944,1e-05,1.69733]
[1779720413803,51.71,77676.13,1.6,-0.00927,1e-05,1.67212]
[1779720419496,51.71,77669.5,1.6,-0.00932,1e-05,1.67983]
[1779720424539,51.72,77665.99,1.6,-0.00936,1e-05,1.68554]
[1779720429575,51.73,77648.92,1.6,-0.00949,1e-05,1.7064]
[1779720434615,51.73,77644.64,1.6,-0.00953,1e-05,1.71128]
[1779720435386,51.73,77644.64,1.6,-0.00953,1e-05,1.71128]
[1779720435735,51.73,77644.64,1.6,-0.00953,1e-05,1.71128]
[1779720441683,51.73,77657.64,1.6,-0.00943,1e-05,1.69718]
[1779720441772,51.73,77677.29,1.6,-0.00929,1e-05,1.67539]
[1779720442577,51.73,77677.29,1.6,-0.00929,1e-05,1.67539]
[1779720442674,51.73,77696.08,1.6,-0.00916,1e-05,1.65454]
[1779720444229,51.74,77687.85,1.6,-0.00922,1e-05,1.66429]
[1779720444499,51.74,77687.85,1.6,-0.00922,1e-05,1.66429]
[1779720446158,51.78,77671.94,1.6,-0.00939,1e-05,1.68995]
[1779720448526,51.79,77669.75,1.6,-0.00941,1e-05,1.69307]
[1779720453759,51.79,77660.33,1.6,-0.00947,1e-05,1.70289]
[1779720458796,51.79,77659.13,1.6,-0.00948,1e-05,1.70429]
[1779720461297,51.79,77652.39,1.6,-0.00953,1e-05,1.71194]
[1779720461817,51.79,77648.91,1.6,-0.00956,1e-05,1.71645]
[1779720462826,51.79,77648.91,1.6,-0.00956,1e-05,1.71645]
[1779720462900,51.8,77645.19,1.6,-0.00959,1e-05,1.72124]
[1779720464450,51.8,77639.83,1.6,-0.00963,1e-05,1.72734]
[1779720469903,51.79,77639.74,1.6,-0.00963,1e-05,1.72727]
[1779720471892,51.79,77663.71,1.6,-0.00945,1e-05,1.69998]
[1779720476927,51.79,77655.32,1.6,-0.00951,1e-05,1.70948]
[1779720481963,51.79,77659.53,1.6,-0.00948,1e-05,1.70474]
[1779720488006,51.79,77655.55,1.6,-0.00951,1e-05,1.70928]
[1779720493041,51.79,77655.43,1.6,-0.00951,1e-05,1.70941]
[1779720498076,51.79,77660.34,1.6,-0.00948,1e-05,1.70387]
[1779720503111,51.79,77661.08,1.6,-0.00947,1e-05,1.7031]
[1779720508146,51.8,77664.22,1.6,-0.00945,1e-05,1.69962]
[1779720513185,51.8,77660.16,1.6,-0.00947,1e-05,1.70293]
[1779720518220,51.8,77659.05,1.6,-0.00948,1e-05,1.70423]
[1779720523264,51.8,77670.43,1.6,-0.0094,1e-05,1.69152]
[1779720528299,51.8,77673.83,1.6,-0.00938,1e-05,1.68788]
[1779720531487,51.8,77673.72,1.6,-0.00938,1e-05,1.68808]
[1779720532739,51.8,77673.52,1.6,-0.00938,1e-05,1.68834]
[1779720532742,51.8,77649.14,1.6,-0.00956,1e-05,1.71623]
[1779720533426,51.8,77649.14,1.6,-0.00956,1e-05,1.71623]
[1779720533602,51.8,77649.14,1.6,-0.00956,1e-05,1.71623]
[1779720533619,51.8,77647.35,1.6,-0.00957,1e-05,1.71826]
[1779720534542,51.8,77647.35,1.6,-0.00957,1e-05,1.71826]
[1779720534936,51.81,77646.89,1.6,-0.00958,1e-05,1.71988]
[1779720535945,51.81,77646.89,1.6,-0.00958,1e-05,1.71988]
[1779720536004,51.81,77647.7,1.6,-0.00958,1e-05,1.71894]
[1779720538462,51.81,77647.69,1.6,-0.00958,1e-05,1.7195]
[1779720538563,51.81,77646.93,1.6,-0.00959,1e-05,1.72091]
[1779720539620,51.81,77646.93,1.6,-0.00959,1e-05,1.72091]
[1779720539721,51.81,77647.06,1.6,-0.00959,1e-05,1.72072]
[1779720540297,51.81,77647.06,1.6,-0.00959,1e-05,1.72072]
[1779720540386,51.81,77646.85,1.6,-0.00959,1e-05,1.72096]
[1779720542343,51.81,77643.42,1.6,-0.00961,1e-05,1.72485]
[1779720547435,51.81,77643.85,1.6,-0.00961,1e-05,1.72417]
[1779720552470,51.81,77648.26,1.6,-0.00958,1e-05,1.71902]
[1779720557505,51.81,77653.09,1.6,-0.00954,1e-05,1.71345]
[1779720562543,51.81,77660.4,1.6,-0.00949,1e-05,1.70515]
[1779720563221,51.81,77660.4,1.6,-0.00949,1e-05,1.70515]
[1779720568585,51.81,77638.43,1.6,-0.00965,1e-05,1.73003]
[1779720573553,51.81,77629.85,1.6,-0.0097,1e-05,1.73829]
[1779720575392,51.81,77629.99,1.6,-0.0097,1e-05,1.73802]
[1779720575788,51.81,77629.99,1.6,-0.0097,1e-05,1.73802]
[1779720577541,51.81,77630.62,1.6,-0.0097,1e-05,1.73719]
[1779720582691,51.81,77630.05,1.6,-0.0097,1e-05,1.73754]
[1779720587726,51.8,77629.55,1.6,-0.0097,1e-05,1.73781]
[1779720592762,51.8,77634.75,1.6,-0.00966,1e-05,1.73161]
[1779720597492,51.8,77632.08,1.6,-0.00968,1e-05,1.7345]
[1779720598207,51.8,77633.29,1.6,-0.00967,1e-05,1.73307]
[1779720599410,51.8,77633.73,1.6,-0.00967,1e-05,1.73253]
[1779720601425,51.8,77634.52,1.6,-0.00966,1e-05,1.73154]
[1779720604049,51.8,77639.95,1.6,-0.00962,1e-05,1.72526]
[1779720604924,51.8,77640.29,1.6,-0.00962,1e-05,1.72485]
[1779720610888,51.8,77646.95,1.6,-0.00957,1e-05,1.71715]
[1779720615923,51.8,77651.76,1.6,-0.00953,1e-05,1.71162]
[1779720620958,51.8,77647.62,1.6,-0.00956,1e-05,1.71629]
[1779720625993,51.8,77646.23,1.6,-0.00957,1e-05,1.71779]
[1779720631043,51.8,77635.86,1.6,-0.00964,1e-05,1.72807]
[1779720632191,51.8,77635.45,1.6,-0.00964,1e-05,1.72849]
[1779720632702,51.8,77635.45,1.6,-0.00964,1e-05,1.72849]
[1779720634374,51.8,77637.82,1.6,-0.00962,1e-05,1.72571]
[1779720640106,51.8,77636.89,1.6,-0.00963,1e-05,1.72659]
[1779720640230,51.8,77636.89,1.6,-0.00963,1e-05,1.72659]
[1779720640599,51.8,77636.89,1.6,-0.00963,1e-05,1.72659]
[1779720648724,51.79,77633.92,1.6,-0.00965,1e-05,1.72972]
[1779720655211,51.79,77625.77,1.6,-0.00971,1e-05,1.73869]
[1779720660246,51.79,77621.26,1.6,-0.00974,1e-05,1.74355]
[1779720661453,51.79,77621.26,1.6,-0.00974,1e-05,1.74355]
[1779720663508,51.79,77619.73,1.6,-0.00975,1e-05,1.74524]
[1779720669310,51.79,77617.92,1.6,-0.00976,1e-05,1.74675]
[1779720676359,51.78,77618.67,1.6,-0.00975,1e-05,1.74538]
[1779720681394,51.78,77615.92,1.6,-0.00977,1e-05,1.7482]
[1779720688006,51.78,77615.97,1.6,-0.00977,1e-05,1.74807]
[1779720693058,51.78,77611.06,1.6,-0.00979,1e-05,1.75151]
[1779720694376,51.78,77611.34,1.6,-0.00979,1e-05,1.75119]
[1779720696351,51.78,77610.55,1.6,-0.0098,1e-05,1.75195]
[1779720702542,51.77,77610.28,1.6,-0.0098,1e-05,1.75171]
[1779720707577,51.77,77604.74,1.6,-0.00983,1e-05,1.75774]
[1779720712612,51.77,77598.95,1.6,-0.00988,1e-05,1.76396]
[1779720717647,51.77,77607.14,1.6,-0.00981,1e-05,1.75399]
[1779720722954,51.76,77607.23,1.6,-0.00981,1e-05,1.75356]
[1779720728724,51.76,77606.91,1.6,-0.00981,1e-05,1.75336]
[1779720733763,51.76,77604.14,1.6,-0.00982,1e-05,1.75617]
[1779720738798,51.76,77606.5,1.6,-0.0098,1e-05,1.75303]
[1779720739697,51.76,77606.5,1.6,-0.0098,1e-05,1.75303]
[1779720744840,51.75,77608.65,1.6,-0.00979,1e-05,1.75007]
[1779720751890,51.75,77606.6,1.6,-0.00979,1e-05,1.75042]
[1779720756925,51.75,77604.26,1.6,-0.0098,1e-05,1.75275]
[1779720761961,51.75,77604.21,1.6,-0.0098,1e-05,1.75242]
[1779720768008,51.74,77604.7,1.6,-0.0098,1e-05,1.7514]
[1779720773039,51.74,77604.69,1.6,-0.00979,1e-05,1.75104]
[1779720778074,51.74,77604.39,1.6,-0.00979,1e-05,1.75103]
[1779720783111,51.74,77612.41,1.6,-0.00973,1e-05,1.7414]
[1779720788146,51.74,77614.11,1.6,-0.00972,1e-05,1.73917]
[1779720793182,51.73,77618.68,1.6,-0.00968,1e-05,1.73368]
[1779720794961,51.73,77618.65,1.6,-0.00968,1e-05,1.73367]
[1779720796084,51.73,77618.65,1.6,-0.00968,1e-05,1.73362]
[1779720796634,51.73,77619.01,1.6,-0.00968,1e-05,1.73317]
[1779720797877,51.73,77619.34,1.6,-0.00967,1e-05,1.73275]
[1779720803252,51.73,77621.72,1.6,-0.00965,1e-05,1.72977]
[1779720808287,51.73,77621.68,1.6,-0.00965,1e-05,1.72964]
[1779720813323,51.73,77621.93,1.6,-0.00964,1e-05,1.72777]
[1779720819365,51.73,77621.55,1.6,-0.00965,1e-05,1.728]
[1779720824387,51.73,77621.72,1.6,-0.00964,1e-05,1.72771]
[1779720824435,51.73,77621.72,1.6,-0.00964,1e-05,1.72771]
[1779720825382,51.73,77621.72,1.6,-0.00964,1e-05,1.72764]
[1779720831449,51.73,77624.73,1.6,-0.00962,1e-05,1.72398]
[1779720837491,51.73,77624.82,1.6,-0.00962,1e-05,1.72369]
[1779720842527,51.73,77621.64,1.6,-0.00964,1e-05,1.72718]
[1779720847561,51.72,77622.26,1.6,-0.00963,1e-05,1.7263]
[1779720852596,51.72,77621.97,1.6,-0.00964,1e-05,1.72646]
[1779720857631,51.72,77626.44,1.6,-0.0096,1e-05,1.7212]
[1779720862666,51.72,77625.85,1.6,-0.0096,1e-05,1.72174]
[1779720864546,51.72,77624.53,1.6,-0.00961,1e-05,1.72322]
[1779720864680,51.72,77642.62,1.6,-0.00948,1e-05,1.70261]
[1779720869714,51.72,77645.19,1.6,-0.00946,1e-05,1.69975]
[1779720874750,51.72,77648.78,1.6,-0.00943,1e-05,1.69437]
[1779720879786,51.72,77651.99,1.6,-0.00941,1e-05,1.69086]
[1779720884828,51.72,77645.15,1.6,-0.00946,1e-05,1.69866]
[1779720889864,51.72,77639.82,1.6,-0.0095,1e-05,1.70472]
[1779720894903,51.72,77638.41,1.6,-0.00951,1e-05,1.70631]
[1779720898932,51.72,77621.05,1.6,-0.00963,1e-05,1.72604]
[1779720902975,51.72,77641.08,1.6,-0.00948,1e-05,1.70309]
[1779720908018,51.72,77652.3,1.6,-0.0094,1e-05,1.69043]
[1779720913050,51.72,77658.78,1.6,-0.00936,1e-05,1.68334]
[1779720918085,51.72,77652.28,1.6,-0.00941,1e-05,1.69082]
[1779720923120,51.72,77651.66,1.6,-0.00941,1e-05,1.69163]
[1779720928156,51.73,77651.45,1.6,-0.00941,1e-05,1.69198]
[1779720933191,51.73,77647.54,1.6,-0.00943,1e-05,1.69511]
[1779720938226,51.73,77646.79,1.6,-0.00944,1e-05,1.69604]
[1779720943261,51.73,77646.8,1.6,-0.00944,1e-05,1.69611]
[1779720951317,51.73,77646.73,1.6,-0.00944,1e-05,1.69633]
[1779720956352,51.73,77646.63,1.6,-0.00944,1e-05,1.69654]
[1779720964408,51.73,77646.68,1.6,-0.00944,1e-05,1.69664]
[1779720972465,51.73,77646.05,1.6,-0.00945,1e-05,1.69753]
[1779720977501,51.73,77636.07,1.6,-0.00952,1e-05,1.70887]
[1779720982536,51.73,77634.06,1.6,-0.00954,1e-05,1.71113]
[1779720987571,51.73,77633.67,1.6,-0.00954,1e-05,1.71155]
[1779720993613,51.73,77634.01,1.6,-0.00953,1e-05,1.70974]
[1779720998648,51.73,77624.75,1.6,-0.0096,1e-05,1.72026]
[1779721003683,51.73,77623.31,1.6,-0.00961,1e-05,1.72179]
[1779721008718,51.73,77624.12,1.6,-0.0096,1e-05,1.72077]
[1779721013753,51.73,77624.49,1.6,-0.0096,1e-05,1.72026]
[1779721019797,51.73,77627.82,1.6,-0.00957,1e-05,1.7164]
[1779721024830,51.73,77627.49,1.6,-0.00958,1e-05,1.71675]
[1779721031884,51.73,77625.71,1.6,-0.00959,1e-05,1.71873]
[1779721037926,51.73,77624.16,1.6,-0.0096,1e-05,1.72045]
[1779721042961,51.73,77624.25,1.6,-0.0096,1e-05,1.7203]
[1779721047996,51.73,77624.83,1.6,-0.0096,1e-05,1.7196]
[1779721053031,51.73,77630.15,1.6,-0.00955,1e-05,1.7121]
[1779721058066,51.73,77630.55,1.6,-0.00955,1e-05,1.71168]
[1779721063101,51.73,77630.51,1.6,-0.00955,1e-05,1.71176]
[1779721069143,51.73,77630.4,1.6,-0.00955,1e-05,1.71192]
[1779721074179,51.73,77629.7,1.6,-0.00955,1e-05,1.71275]
[1779721079216,51.73,77629.67,1.6,-0.00955,1e-05,1.71281]
[1779721084251,51.73,77636.8,1.6,-0.0095,1e-05,1.70477]
[1779721089286,51.73,77637.52,1.6,-0.0095,1e-05,1.70405]
[1779721094321,51.73,77638.6,1.6,-0.00949,1e-05,1.70291]
[1779721099356,51.73,77638.36,1.6,-0.00949,1e-05,1.70327]
[1779721104391,51.73,77637.89,1.6,-0.00949,1e-05,1.70387]
[1779721109426,51.73,77639.08,1.6,-0.00949,1e-05,1.7026]
[1779721114461,51.73,77639.43,1.6,-0.00948,1e-05,1.70088]
[1779721119496,51.73,77644.24,1.6,-0.00944,1e-05,1.69554]
[1779721124534,51.73,77644.7,1.6,-0.00944,1e-05,1.69516]
[1779721129569,51.73,77642.2,1.6,-0.00946,1e-05,1.69812]
[1779721134604,51.73,77640.53,1.6,-0.00947,1e-05,1.70012]
[1779721139639,51.73,77640.18,1.6,-0.00947,1e-05,1.70061]
[1779721144642,51.73,77640.23,1.6,-0.00947,1e-05,1.70064]
[1779721149709,51.73,77640.33,1.6,-0.00947,1e-05,1.70062]
[1779721154744,51.74,77639.72,1.6,-0.00948,1e-05,1.70141]
[1779721159779,51.74,77640.44,1.6,-0.00948,1e-05,1.7007]
[1779721165821,51.74,77639.75,1.6,-0.00948,1e-05,1.70163]
[1779721170856,51.74,77638.75,1.6,-0.00949,1e-05,1.70287]
[1779721175891,51.74,77639.02,1.6,-0.00948,1e-05,1.70129]
[1779721180926,51.74,77639.33,1.6,-0.00948,1e-05,1.70106]
[1779721185961,51.74,77639.64,1.6,-0.00948,1e-05,1.70085]
[1779721190999,51.74,77636.31,1.6,-0.0095,1e-05,1.70475]
[1779721196035,51.74,77643.01,1.6,-0.00945,1e-05,1.6973]
[1779721201073,51.74,77642.51,1.6,-0.00946,1e-05,1.69801]
[1779721204558,51.74,77662.53,1.6,-0.00931,1e-05,1.67567]
[1779721207541,51.74,77680.84,1.6,-0.00918,1e-05,1.65558]
[1779721213533,51.75,77683.55,1.6,-0.00917,1e-05,1.65296]
[1779721217218,51.75,77666.12,1.6,-0.0093,1e-05,1.67281]
[1779721222252,51.75,77660.99,1.6,-0.00933,1e-05,1.67887]
[1779721227288,51.75,77661.36,1.6,-0.00933,1e-05,1.67876]
[1779721232323,51.75,77661.29,1.6,-0.00933,1e-05,1.67776]
[1779721237358,51.76,77658.65,1.6,-0.00935,1e-05,1.68103]
[1779721244415,51.76,77657.56,1.6,-0.00936,1e-05,1.68272]
[1779721249451,51.76,77656.19,1.6,-0.00937,1e-05,1.68451]
[1779721254487,51.76,77657.54,1.6,-0.00936,1e-05,1.68323]
[1779721259522,51.76,77661.64,1.6,-0.00934,1e-05,1.6789]
[1779721264558,51.76,77660.6,1.6,-0.00935,1e-05,1.68028]
[1779721269593,51.77,77661.2,1.6,-0.00934,1e-05,1.67991]
[1779721274629,51.77,77668.59,1.6,-0.00929,1e-05,1.67191]
[1779721279664,51.77,77669.66,1.6,-0.00929,1e-05,1.67105]
[1779721284699,51.77,77664.97,1.6,-0.00932,1e-05,1.67661]
[1779721289734,51.77,77665.33,1.6,-0.00932,1e-05,1.67649]
[1779721295776,51.78,77664.79,1.6,-0.00932,1e-05,1.67607]
[1779721303832,51.78,77663.47,1.6,-0.00933,1e-05,1.67802]
[1779721308867,51.78,77656.07,1.6,-0.00939,1e-05,1.68654]
[1779721313902,51.78,77655.55,1.6,-0.00939,1e-05,1.68734]
[1779721318937,51.78,77655.87,1.6,-0.00939,1e-05,1.6872]
[1779721330014,51.78,77655.83,1.6,-0.00939,1e-05,1.68772]
[1779721336056,51.79,77655.78,1.6,-0.0094,1e-05,1.68801]
[1779721342098,51.79,77655.44,1.6,-0.0094,1e-05,1.6886]
[1779721347628,51.79,77655.48,1.6,-0.0094,1e-05,1.68866]
[1779721349072,51.79,77645.44,1.6,-0.00947,1e-05,1.70006]
[1779721354185,51.79,77643.76,1.6,-0.00948,1e-05,1.70064]
[1779721359218,51.79,77642.57,1.6,-0.00949,1e-05,1.70206]
[1779721364252,51.79,77638.39,1.6,-0.00952,1e-05,1.70686]
[1779721368322,51.79,77638.21,1.6,-0.00952,1e-05,1.70707]
[1779721368712,51.79,77638.21,1.6,-0.00952,1e-05,1.70707]
[1779721374323,51.79,77651.33,1.6,-0.00943,1e-05,1.69288]
[1779721379357,51.79,77654.63,1.6,-0.00941,1e-05,1.6893]
[1779721384393,51.79,77663.5,1.6,-0.00934,1e-05,1.67951]
[1779721389428,51.8,77664.56,1.6,-0.00934,1e-05,1.67856]
[1779721394463,51.8,77665.31,1.6,-0.00933,1e-05,1.67802]
[1779721399772,51.8,77668.54,1.6,-0.00931,1e-05,1.67463]
[1779721405958,51.8,77669.81,1.6,-0.0093,1e-05,1.67357]
[1779721406133,51.8,77669.82,1.6,-0.0093,1e-05,1.67362]
[1779721413598,51.8,77669.91,1.6,-0.0093,1e-05,1.67273]
[1779721418633,51.81,77669.59,1.6,-0.0093,1e-05,1.67343]
[1779721421034,51.81,77661.41,1.6,-0.00936,1e-05,1.68269]
[1779721421654,51.81,77659.63,1.6,-0.00938,1e-05,1.6853]
[1779721426689,51.83,77647.36,1.6,-0.00949,1e-05,1.70207]
[1779721431724,51.84,77636.67,1.6,-0.00959,1e-05,1.71705]
[1779721436759,51.86,77634.62,1.6,-0.00962,1e-05,1.72211]
[1779721441796,51.87,77632.36,1.6,-0.00965,1e-05,1.72737]
[1779721446831,51.89,77634.46,1.6,-0.00965,1e-05,1.7276]
[1779721451866,51.9,77627.19,1.6,-0.00973,1e-05,1.73853]
[1779721456901,51.92,77625.58,1.6,-0.00975,1e-05,1.74288]
[1779721461936,51.93,77625.65,1.6,-0.00977,1e-05,1.74527]
[1779721466971,51.94,77626.16,1.6,-0.00978,1e-05,1.74713]
[1779721472007,51.96,77625.02,1.6,-0.0098,1e-05,1.74945]
[1779721477041,51.97,77622.66,1.6,-0.00983,1e-05,1.75452]
[1779721482076,51.98,77627.39,1.6,-0.00981,1e-05,1.75144]
[1779721487111,52.0,77633.42,1.6,-0.00978,1e-05,1.7469]
[1779721492146,52.01,77633.59,1.6,-0.00979,1e-05,1.74912]
[1779721497182,52.02,77633.62,1.6,-0.00981,1e-05,1.75148]
[1779721502217,52.04,77642.24,1.6,-0.00976,1e-05,1.74394]
[1779721505056,52.05,77659.38,1.6,-0.00964,1e-05,1.72584]
[1779721510288,52.06,77669.43,1.6,-0.00958,1e-05,1.7171]
[1779721515323,52.08,77669.52,1.6,-0.0096,1e-05,1.71966]
[1779721516359,52.08,77669.52,1.6,-0.0096,1e-05,1.71966]
[1779721518666,52.08,77663.34,1.6,-0.00965,1e-05,1.72775]
[1779721525396,52.11,77670.1,1.6,-0.00963,1e-05,1.72423]
[1779721530431,52.12,77680.71,1.6,-0.00957,1e-05,1.7149]
[1779721535466,52.14,77676.36,1.6,-0.00961,1e-05,1.72109]
[1779721540501,52.15,77679.75,1.6,-0.0096,1e-05,1.71987]
[1779721545536,52.16,77668.15,1.6,-0.0097,1e-05,1.73565]
[1779721549568,52.18,77650.67,1.6,-0.00985,1e-05,1.75762]
[1779721550537,52.18,77650.67,1.6,-0.00985,1e-05,1.75762]
[1779721555609,52.21,77648.45,1.6,-0.00991,1e-05,1.76698]
[1779721560644,52.23,77647.71,1.6,-0.00993,1e-05,1.77003]
[1779721565679,52.24,77640.41,1.6,-0.01,1e-05,1.78061]
[1779721567596,52.24,77640.41,1.6,-0.01,1e-05,1.78061]
[1779721570906,52.24,77640.54,1.6,-0.01,1e-05,1.7817]
[1779721576757,52.26,77639.59,1.6,-0.01003,1e-05,1.78607]
[1779721581794,52.28,77639.68,1.6,-0.01005,1e-05,1.78837]
[1779721586175,52.28,77640.64,1.6,-0.01005,1e-05,1.78844]
[1779721592291,52.3,77640.77,1.6,-0.01006,1e-05,1.78961]
[1779721601934,52.32,77653.21,1.6,-0.00999,1e-05,1.77905]
[1779721606971,52.33,77661.9,1.6,-0.00993,1e-05,1.77108]
[1779721612011,52.34,77673.18,1.6,-0.00986,1e-05,1.76021]
[1779721613951,52.34,77679.89,1.6,-0.00981,1e-05,1.75295]
[1779721616084,52.37,77680.05,1.6,-0.00985,1e-05,1.7578]
[1779721622076,52.41,77679.72,1.6,-0.00989,1e-05,1.76531]
[1779721627111,52.42,77679.86,1.6,-0.00991,1e-05,1.76734]
[1779721632146,52.44,77680.07,1.6,-0.00992,1e-05,1.76926]
[1779721637184,52.45,77679.17,1.6,-0.00994,1e-05,1.77244]
[1779721642226,52.46,77686.58,1.6,-0.0099,1e-05,1.76608]
[1779721647641,52.47,77689.13,1.6,-0.00989,1e-05,1.76489]
[1779721648436,52.48,77706.91,1.6,-0.00976,1e-05,1.74542]
[1779721654143,52.51,77700.89,1.6,-0.00984,1e-05,1.7569]
[1779721659351,52.55,77686.31,1.6,-0.00999,1e-05,1.78064]
[1779721664385,52.56,77674.14,1.6,-0.0101,1e-05,1.79672]
[1779721669421,52.57,77677.03,1.6,-0.01009,1e-05,1.79527]
[1779721674456,52.58,77677.03,1.6,-0.0101,1e-05,1.79718]
[1779721679491,52.59,77676.65,1.6,-0.01012,1e-05,1.79953]
[1779721684526,52.6,77671.95,1.6,-0.01016,1e-05,1.80689]
[1779721689561,52.61,77660.87,1.6,-0.01026,1e-05,1.8217]
[1779721694596,52.62,77672.6,1.6,-0.01018,1e-05,1.80969]
[1779721699635,52.63,77677.45,1.6,-0.01016,1e-05,1.80582]
[1779721704670,52.64,77676.88,1.6,-0.01017,1e-05,1.80829]
[1779721707361,52.64,77676.32,1.6,-0.01018,1e-05,1.80966]
[1779721712725,52.66,77666.16,1.6,-0.01027,1e-05,1.82217]
[1779721713826,52.66,77666.16,1.6,-0.01027,1e-05,1.82217]
[1779721714934,52.66,77665.92,1.6,-0.01027,1e-05,1.82279]
[1779721720782,52.67,77667.99,1.6,-0.01027,1e-05,1.82267]
[1779721725817,52.68,77666.27,1.6,-0.01029,1e-05,1.82636]
[1779721730852,52.69,77666.93,1.6,-0.0103,1e-05,1.82723]
[1779721733372,52.69,77676.18,1.6,-0.01023,1e-05,1.81701]
[1779721734392,52.69,77675.49,1.6,-0.01024,1e-05,1.81816]
[1779721740923,52.71,77675.15,1.6,-0.01026,1e-05,1.82095]
[1779721745960,52.72,77671.75,1.6,-0.01029,1e-05,1.8266]
[1779721750995,52.73,77673.19,1.6,-0.01029,1e-05,1.82686]
[1779721756033,52.74,77674.87,1.6,-0.01029,1e-05,1.82651]
[1779721762076,52.75,77674.35,1.6,-0.01031,1e-05,1.82906]
[1779721767111,52.76,77676.88,1.6,-0.0103,1e-05,1.82768]
[1779721772146,52.76,77675.22,1.6,-0.01031,1e-05,1.82976]
[1779721777181,52.77,77679.03,1.6,-0.0103,1e-05,1.82685]
[1779721781209,52.78,77698.61,1.6,-0.01015,1e-05,1.80523]
[1779721781910,52.78,77698.61,1.6,-0.01015,1e-05,1.80523]
[1779721784106,52.78,77698.47,1.6,-0.01016,1e-05,1.80611]
[1779721786279,52.79,77698.54,1.6,-0.01016,1e-05,1.80674]
[1779721792288,52.8,77687.6,1.6,-0.01026,1e-05,1.82196]
[1779721792768,52.8,77687.6,1.6,-0.01026,1e-05,1.82196]
[1779721793873,52.8,77687.27,1.6,-0.01027,1e-05,1.82267]
[1779721796016,52.81,77685.32,1.6,-0.01029,1e-05,1.82561]
[1779721801351,52.82,77675.66,1.6,-0.01037,1e-05,1.83889]
[1779721806386,52.83,77672.06,1.6,-0.01041,1e-05,1.84457]
[1779721806850,52.83,77672.06,1.6,-0.01041,1e-05,1.84457]
[1779721812431,52.83,77673.3,1.6,-0.01041,1e-05,1.84479]
[1779721817466,52.84,77671.3,1.6,-0.01044,1e-05,1.84855]
[1779721822502,52.85,77670.72,1.6,-0.01045,1e-05,1.85061]
[1779721831565,52.86,77671.04,1.6,-0.01046,1e-05,1.85119]
[1779721836600,52.87,77670.56,1.6,-0.01047,1e-05,1.85311]
[1779721841522,52.88,77667.23,1.6,-0.0105,1e-05,1.85814]
[1779721842002,52.88,77667.23,1.6,-0.0105,1e-05,1.85814]
[1779721844783,52.88,77676.68,1.6,-0.01043,1e-05,1.84766]
[1779721851263,52.89,77684.18,1.6,-0.01038,1e-05,1.84049]
[1779721854979,52.9,77703.63,1.6,-0.01024,1e-05,1.81908]
[1779721856248,52.9,77703.63,1.6,-0.01024,1e-05,1.81908]
[1779721856291,52.9,77732.42,1.6,-0.01003,1e-05,1.786]
[1779721856770,52.9,77732.42,1.6,-0.01003,1e-05,1.786]
[1779721857178,52.9,77754.11,1.6,-0.00987,1e-05,1.76155]
[1779721857727,52.9,77754.11,1.6,-0.00987,1e-05,1.76155]
[1779721857766,52.9,77754.11,1.6,-0.00987,1e-05,1.76155]
[1779721858219,52.9,77754.11,1.6,-0.00987,1e-05,1.76155]
[1779721858401,52.9,77754.11,1.6,-0.00987,1e-05,1.76155]
[1779721858426,52.91,77770.77,1.6,-0.00975,1e-05,1.74354]
[1779721859360,52.91,77770.77,1.6,-0.00975,1e-05,1.74354]
[1779721860487,52.91,77737.35,1.6,-0.01,1e-05,1.78202]
[1779721861481,52.91,77737.35,1.6,-0.01,1e-05,1.78202]
[1779721863185,52.91,77713.47,1.6,-0.01019,1e-05,1.81039]
[1779721866275,52.92,77724.51,1.6,-0.01011,1e-05,1.79863]
[1779721869862,52.93,77707.63,1.6,-0.01025,1e-05,1.82]
[1779721871877,52.93,77732.04,1.6,-0.01007,1e-05,1.79233]
[1779721877425,52.94,77732.37,1.6,-0.01007,1e-05,1.79342]
[1779721880950,52.95,77753.0,1.6,-0.00993,1e-05,1.77161]
[1779721882060,52.95,77753.0,1.6,-0.00993,1e-05,1.77161]
[1779721887895,52.97,77778.97,1.6,-0.00975,1e-05,1.74475]
[1779721888864,52.97,77784.25,1.6,-0.00972,1e-05,1.73971]
[1779721890023,52.97,77778.11,1.6,-0.00977,1e-05,1.74663]
[1779721890132,52.97,77776.95,1.6,-0.00978,1e-05,1.7484]
[1779721896058,52.97,77781.52,1.6,-0.00974,1e-05,1.74173]
[1779721901102,52.97,77775.74,1.6,-0.00977,1e-05,1.74771]
[1779721906137,52.97,77767.19,1.6,-0.00983,1e-05,1.75678]
[1779721911171,52.96,77782.43,1.6,-0.00972,1e-05,1.73895]
[1779721914193,52.96,77820.0,1.6,-0.00944,1e-05,1.69681]
[1779721918235,52.96,77799.24,1.6,-0.00959,1e-05,1.71961]
[1779721920250,52.96,77781.49,1.6,-0.00972,1e-05,1.73883]
[1779721925286,52.95,77778.39,1.6,-0.00974,1e-05,1.74172]
[1779721930324,52.95,77780.15,1.6,-0.00972,1e-05,1.73921]
[1779721935388,52.95,77767.63,1.6,-0.00981,1e-05,1.75287]
[1779721941506,52.94,77764.27,1.6,-0.00983,1e-05,1.75587]
[1779721946545,52.94,77770.95,1.6,-0.00978,1e-05,1.74767]
[1779721947470,52.94,77801.3,1.6,-0.00955,1e-05,1.71343]
[1779721952505,52.94,77806.36,1.6,-0.00951,1e-05,1.70616]
[1779721957543,52.93,77806.31,1.6,-0.0095,1e-05,1.70594]
[1779721962578,52.93,77801.31,1.6,-0.00954,1e-05,1.71126]
[1779721967613,52.93,77792.12,1.6,-0.0096,1e-05,1.7212]
[1779721972649,52.93,77790.04,1.6,-0.00962,1e-05,1.72319]
[1779721977683,52.93,77791.26,1.6,-0.00961,1e-05,1.7215]
[1779721982718,52.93,77791.82,1.6,-0.0096,1e-05,1.72056]
[1779721987753,52.92,77789.2,1.6,-0.00962,1e-05,1.72319]
[1779721990774,52.92,77772.02,1.6,-0.00974,1e-05,1.74229]
[1779721995809,52.92,77771.8,1.6,-0.00974,1e-05,1.74208]
[1779722001080,52.92,77757.41,1.6,-0.00984,1e-05,1.75797]
[1779722007247,52.91,77747.22,1.6,-0.00992,1e-05,1.76873]
[1779722012918,52.91,77737.31,1.6,-0.00998,1e-05,1.77771]
[1779722016960,52.9,77729.8,1.6,-0.01003,1e-05,1.78564]
[1779722017164,52.9,77729.8,1.6,-0.01003,1e-05,1.78564]
[1779722018402,52.9,77724.07,1.6,-0.01007,1e-05,1.79207]
[1779722019489,52.9,77722.54,1.6,-0.01008,1e-05,1.79364]
[1779722019730,52.9,77722.54,1.6,-0.01008,1e-05,1.79364]
[1779722019569,52.9,77706.36,1.6,-0.0102,1e-05,1.81222]
[1779722019986,52.9,77702.06,1.6,-0.01023,1e-05,1.81701]
[1779722025026,52.91,77700.49,1.6,-0.01025,1e-05,1.82012]
[1779722026948,52.91,77701.73,1.6,-0.01025,1e-05,1.81893]
[1779722032075,52.9,77713.62,1.6,-0.01015,1e-05,1.80425]
[1779722033356,52.9,77713.62,1.6,-0.01015,1e-05,1.80425]
[1779722039124,52.91,77707.28,1.6,-0.0102,1e-05,1.81258]
[1779722041521,52.91,77706.1,1.6,-0.01022,1e-05,1.81448]
[1779722041803,52.91,77705.33,1.6,-0.01022,1e-05,1.81564]
[1779722046573,52.92,77705.9,1.6,-0.01023,1e-05,1.81576]
[1779722049649,52.92,77710.45,1.6,-0.01019,1e-05,1.81098]
[1779722055237,52.92,77697.99,1.6,-0.01029,1e-05,1.82612]
[1779722059265,52.93,77678.98,1.6,-0.01045,1e-05,1.84944]
[1779722061524,52.93,77676.05,1.6,-0.01047,1e-05,1.85313]
[1779722061536,52.93,77675.08,1.6,-0.01048,1e-05,1.85468]
[1779722064290,52.93,77662.62,1.6,-0.01058,1e-05,1.86979]
[1779722065857,52.94,77648.22,1.6,-0.0107,1e-05,1.88758]
[1779722068159,52.94,77648.62,1.6,-0.0107,1e-05,1.88752]
[1779722068328,52.94,77644.33,1.6,-0.01074,1e-05,1.8929]
[1779722073364,52.94,77646.74,1.6,-0.01071,1e-05,1.88909]
[1779722078399,52.95,77648.39,1.6,-0.0107,1e-05,1.88776]
[1779722083433,52.95,77645.67,1.6,-0.01073,1e-05,1.8918]
[1779722088469,52.95,77641.59,1.6,-0.01077,1e-05,1.8973]
[1779722093504,52.96,77640.81,1.6,-0.01078,1e-05,1.89878]
[1779722098539,52.96,77640.63,1.6,-0.01078,1e-05,1.89954]
[1779722103586,52.96,77641.39,1.6,-0.01078,1e-05,1.89915]
[1779722105600,52.96,77622.14,1.6,-0.01094,1e-05,1.92276]
[1779722110635,52.97,77608.37,1.6,-0.01105,1e-05,1.93991]
[1779722115677,52.97,77585.79,1.6,-0.01124,1e-05,1.96801]
[1779722116690,52.97,77568.41,1.6,-0.01138,1e-05,1.98974]
[1779722118966,52.97,77557.03,1.6,-0.01148,1e-05,2.00397]
[1779722119710,52.97,77554.01,1.6,-0.0115,1e-05,2.00779]
[1779722122734,52.97,77578.72,1.6,-0.0113,1e-05,1.97673]
[1779722127792,52.97,77565.69,1.6,-0.01141,1e-05,1.99319]
[1779722132804,52.97,77569.19,1.6,-0.01137,1e-05,1.9874]
[1779722134818,52.97,77585.86,1.6,-0.01123,1e-05,1.96665]
[1779722139389,52.97,77601.3,1.6,-0.0111,1e-05,1.94786]
[1779722144888,52.97,77605.7,1.6,-0.01107,1e-05,1.94315]
[1779722149923,52.98,77605.46,1.6,-0.01108,1e-05,1.94402]
[1779722154958,52.98,77605.12,1.6,-0.01109,1e-05,1.94501]
[1779722159993,52.98,77604.1,1.6,-0.0111,1e-05,1.9468]
[1779722165034,52.98,77603.9,1.6,-0.0111,1e-05,1.94757]
[1779722170316,52.99,77600.84,1.6,-0.01113,1e-05,1.95186]
[1779722172696,52.99,77601.43,1.6,-0.01113,1e-05,1.95122]
[1779722178133,52.99,77603.52,1.6,-0.01111,1e-05,1.94934]
[1779722183167,52.99,77604.62,1.6,-0.01111,1e-05,1.94847]
[1779722188202,53.0,77603.1,1.6,-0.01112,1e-05,1.95083]
[1779722193236,53.0,77603.37,1.6,-0.01112,1e-05,1.94943]
[1779722195455,53.0,77592.34,1.6,-0.01121,1e-05,1.9632]
[1779722198749,53.0,77594.28,1.6,-0.01119,1e-05,1.96102]
[1779722204320,53.0,77595.92,1.6,-0.01118,1e-05,1.95951]
[1779722205239,53.0,77595.92,1.6,-0.01118,1e-05,1.95951]
[1779722210383,53.01,77597.76,1.6,-0.01117,1e-05,1.9577]
[1779722215417,53.01,77598.86,1.6,-0.01116,1e-05,1.95674]
[1779722220488,53.01,77595.73,1.6,-0.01119,1e-05,1.96094]
[1779722226498,53.01,77615.02,1.6,-0.01104,1e-05,1.93772]
[1779722231533,53.02,77619.16,1.6,-0.01101,1e-05,1.93323]
[1779722235665,53.02,77620.39,1.6,-0.011,1e-05,1.93223]
[1779722240174,53.02,77630.12,1.6,-0.01093,1e-05,1.92091]
[1779722242235,53.02,77623.1,1.6,-0.01098,1e-05,1.92979]
[1779722242610,53.02,77623.43,1.6,-0.01098,1e-05,1.92954]
[1779722247645,53.03,77621.51,1.6,-0.011,1e-05,1.93223]
[1779722252681,53.03,77623.88,1.6,-0.01097,1e-05,1.92808]
[1779722255989,53.03,77623.98,1.6,-0.01098,1e-05,1.92815]
[1779722256709,53.03,77624.1,1.6,-0.01098,1e-05,1.92815]
[1779722258361,53.03,77624.11,1.6,-0.01098,1e-05,1.92828]
[1779722260262,53.03,77623.51,1.6,-0.01098,1e-05,1.9293]
[1779722260945,53.03,77623.51,1.6,-0.01098,1e-05,1.9293]
[1779722267786,53.04,77615.59,1.6,-0.01105,1e-05,1.9401]
[1779722272821,53.05,77615.6,1.6,-0.01107,1e-05,1.94183]
[1779722277856,53.05,77615.09,1.6,-0.01107,1e-05,1.94307]
[1779722282891,53.05,77623.56,1.6,-0.01101,1e-05,1.93328]
[1779722288933,53.06,77622.38,1.6,-0.01102,1e-05,1.93557]
[1779722293969,53.06,77622.39,1.6,-0.01103,1e-05,1.93624]
[1779722299003,53.07,77621.83,1.6,-0.01104,1e-05,1.93762]
[1779722304408,53.07,77621.88,1.6,-0.01104,1e-05,1.9381]
[1779722310083,53.07,77623.26,1.6,-0.01104,1e-05,1.93737]
[1779722315118,53.08,77623.2,1.6,-0.01103,1e-05,1.93662]
[1779722320153,53.08,77622.66,1.6,-0.01104,1e-05,1.93799]
[1779722323209,53.08,77622.19,1.6,-0.01105,1e-05,1.93884]
[1779722323311,53.08,77622.19,1.6,-0.01105,1e-05,1.93898]
[1779722324422,53.08,77622.19,1.6,-0.01105,1e-05,1.93898]
[1779722324523,53.08,77622.31,1.6,-0.01105,1e-05,1.93889]
[1779722330223,53.09,77625.0,1.6,-0.01103,1e-05,1.93643]
[1779722335258,53.09,77624.23,1.6,-0.01104,1e-05,1.93808]
[1779722341299,53.1,77624.41,1.6,-0.01105,1e-05,1.9387]
[1779722345239,53.1,77625.01,1.6,-0.01104,1e-05,1.93838]
[1779722345330,53.1,77633.1,1.6,-0.01098,1e-05,1.9286]
[1779722349358,53.09,77650.21,1.6,-0.01083,1e-05,1.90611]
[1779722354393,53.08,77667.04,1.6,-0.01068,1e-05,1.88387]
[1779722359432,53.07,77676.88,1.6,-0.01059,1e-05,1.87038]
[1779722366481,53.06,77677.91,1.6,-0.01057,1e-05,1.86688]
[1779722370509,53.05,77660.44,1.6,-0.0107,1e-05,1.8865]
[1779722375544,53.04,77661.73,1.6,-0.01067,1e-05,1.88168]
[1779722380579,53.03,77645.0,1.6,-0.01079,1e-05,1.90007]
[1779722385614,53.02,77630.47,1.6,-0.0109,1e-05,1.91573]
[1779722390649,53.01,77627.6,1.6,-0.01091,1e-05,1.91713]
[1779722395686,53.0,77627.34,1.6,-0.01089,1e-05,1.91536]
[1779722400721,52.99,77625.46,1.6,-0.0109,1e-05,1.91559]
[1779722405757,52.98,77625.71,1.6,-0.01088,1e-05,1.91321]
[1779722410793,52.97,77625.78,1.6,-0.01087,1e-05,1.91108]
[1779722415828,52.95,77624.48,1.6,-0.01086,1e-05,1.91065]
[1779722420863,52.94,77623.38,1.6,-0.01086,1e-05,1.90957]
[1779722422046,52.94,77623.38,1.6,-0.01086,1e-05,1.90957]
[1779722422073,52.94,77620.53,1.6,-0.01088,1e-05,1.91263]
[1779722425898,52.94,77604.18,1.6,-0.01102,1e-05,1.93329]
[1779722429932,52.95,77584.21,1.6,-0.01118,1e-05,1.95854]
[1779722430671,52.95,77584.21,1.6,-0.01118,1e-05,1.95854]
[1779722431710,52.95,77583.28,1.6,-0.01119,1e-05,1.95979]
[1779722431946,52.95,77580.53,1.6,-0.01121,1e-05,1.96177]
[1779722436981,52.95,77578.52,1.6,-0.01122,1e-05,1.96433]
[1779722442017,52.95,77588.03,1.6,-0.01115,1e-05,1.95262]
[1779722447052,52.95,77585.06,1.6,-0.01117,1e-05,1.95645]
[1779722452087,52.95,77582.5,1.6,-0.01119,1e-05,1.95972]
[1779722457121,52.95,77575.58,1.6,-0.01125,1e-05,1.96838]
[1779722460696,52.95,77565.46,1.6,-0.01134,1e-05,1.98102]
[1779722461998,52.95,77566.33,1.6,-0.01133,1e-05,1.97973]
[1779722467194,52.95,77563.04,1.6,-0.01135,1e-05,1.98363]
[1779722468260,52.95,77562.99,1.6,-0.01135,1e-05,1.98367]
[1779722473501,52.95,77563.9,1.6,-0.01135,1e-05,1.98247]
[1779722479278,52.94,77558.94,1.6,-0.01138,1e-05,1.98789]
[1779722484315,52.94,77564.44,1.6,-0.01133,1e-05,1.9804]
[1779722488192,52.94,77563.7,1.6,-0.01134,1e-05,1.98108]
[1779722491245,52.94,77563.13,1.6,-0.01134,1e-05,1.98175]
[1779722491387,52.94,77561.85,1.6,-0.01135,1e-05,1.98335]
[1779722497406,52.94,77560.47,1.6,-0.01136,1e-05,1.98343]
[1779722502441,52.94,77563.1,1.6,-0.01133,1e-05,1.98006]
[1779722504620,52.94,77568.09,1.6,-0.01129,1e-05,1.9738]
[1779722504722,52.94,77569.92,1.6,-0.01128,1e-05,1.97151]
[1779722505967,52.94,77569.92,1.6,-0.01128,1e-05,1.97151]
[1779722506959,52.94,77570.22,1.6,-0.01127,1e-05,1.97131]
[1779722507556,52.94,77574.96,1.6,-0.01123,1e-05,1.9655]
[1779722508109,52.94,77574.96,1.6,-0.01123,1e-05,1.9655]
[1779722508571,52.94,77583.53,1.6,-0.01116,1e-05,1.95435]
[1779722508637,52.94,77584.72,1.6,-0.01115,1e-05,1.95288]
[1779722514529,52.81,77576.7,1.6,-0.01106,1e-05,1.93934]
[1779722519564,52.7,77573.95,1.6,-0.01094,1e-05,1.92106]
[1779722524599,52.69,77570.46,1.6,-0.01096,1e-05,1.92327]
[1779722527510,52.68,77573.1,1.6,-0.01093,1e-05,1.91918]
[1779722527620,52.68,77572.73,1.6,-0.01093,1e-05,1.91923]
[1779722533693,52.68,77572.36,1.6,-0.01094,1e-05,1.92042]
[1779722539704,52.69,77569.6,1.6,-0.01097,1e-05,1.92526]
[1779722544739,52.69,77570.64,1.6,-0.01097,1e-05,1.92488]
[1779722549774,52.7,77571.83,1.6,-0.01096,1e-05,1.92432]
[1779722554809,52.7,77571.52,1.6,-0.01097,1e-05,1.92408]
[1779722559844,52.72,77574.31,1.6,-0.01096,1e-05,1.92321]
[1779722564706,52.73,77573.32,1.6,-0.01098,1e-05,1.92679]
[1779722571181,52.74,77573.76,1.6,-0.011,1e-05,1.92877]
[1779722574956,52.76,77558.26,1.6,-0.01115,1e-05,1.95169]
[1779722580991,52.78,77557.86,1.6,-0.01117,1e-05,1.95437]
[1779722587038,52.81,77564.31,1.6,-0.01115,1e-05,1.95249]
[1779722592074,52.82,77557.78,1.6,-0.01123,1e-05,1.96372]
[1779722593672,52.82,77556.35,1.6,-0.01124,1e-05,1.96563]
[1779722595524,52.84,77536.45,1.6,-0.01142,1e-05,1.99275]
[1779722595655,52.84,77536.45,1.6,-0.01142,1e-05,1.99275]
[1779722602147,52.85,77533.94,1.6,-0.01147,1e-05,1.99925]
[1779722606489,52.87,77533.79,1.6,-0.01148,1e-05,2.00176]
[1779722612217,52.87,77529.91,1.6,-0.01151,1e-05,2.00592]
[1779722617252,52.87,77534.81,1.6,-0.01147,1e-05,1.99994]
[1779722622290,52.87,77544.74,1.6,-0.01139,1e-05,1.98767]
[1779722623181,52.87,77544.74,1.6,-0.01139,1e-05,1.98767]
[1779722625431,52.87,77545.63,1.6,-0.01138,1e-05,1.98676]
[1779722626318,52.87,77547.4,1.6,-0.01136,1e-05,1.984]
[1779722627032,52.87,77547.4,1.6,-0.01136,1e-05,1.984]
[1779722627325,52.84,77549.31,1.6,-0.01131,1e-05,1.97636]
[1779722627957,52.84,77549.31,1.6,-0.01131,1e-05,1.97636]
[1779722629005,52.84,77549.39,1.6,-0.01131,1e-05,1.97635]
[1779722631935,52.85,77548.24,1.6,-0.01133,1e-05,1.97807]
[1779722632360,52.85,77548.27,1.6,-0.01133,1e-05,1.97812]
[1779722637400,52.78,77550.21,1.6,-0.01123,1e-05,1.96406]
[1779722638451,52.78,77550.21,1.6,-0.01123,1e-05,1.96406]
[1779722638855,52.78,77550.21,1.6,-0.01123,1e-05,1.96406]
[1779722647468,52.76,77553.36,1.6,-0.01117,1e-05,1.95532]
[1779722652503,52.75,77551.4,1.6,-0.01118,1e-05,1.95537]
[1779722657538,52.73,77551.69,1.6,-0.01116,1e-05,1.95263]
[1779722662573,52.72,77546.87,1.6,-0.01118,1e-05,1.95623]
[1779722667608,52.71,77552.58,1.6,-0.01112,1e-05,1.94676]
[1779722672643,52.7,77553.37,1.6,-0.01109,1e-05,1.94194]
[1779722677679,52.68,77553.77,1.6,-0.01107,1e-05,1.93917]
[1779722682714,52.67,77552.76,1.6,-0.01106,1e-05,1.93819]
[1779722689764,52.66,77552.85,1.6,-0.01104,1e-05,1.93497]
[1779722694799,52.64,77553.14,1.6,-0.01103,1e-05,1.93242]
[1779722702857,52.63,77554.99,1.6,-0.01099,1e-05,1.92669]
[1779722708899,52.61,77555.1,1.6,-0.01097,1e-05,1.92402]
[1779722713934,52.6,77568.26,1.6,-0.01085,1e-05,1.90586]
[1779722718969,52.59,77574.49,1.6,-0.01079,1e-05,1.89636]
[1779722724019,52.58,77587.73,1.6,-0.01067,1e-05,1.87848]
[1779722729043,52.57,77593.5,1.6,-0.01061,1e-05,1.86988]
[1779722734082,52.57,77594.35,1.6,-0.01059,1e-05,1.8658]
[1779722739117,52.56,77597.76,1.6,-0.01055,1e-05,1.8602]
[1779722744152,52.55,77598.94,1.6,-0.01053,1e-05,1.85732]
[1779722750194,52.54,77602.52,1.6,-0.01049,1e-05,1.85134]
[1779722755229,52.53,77591.16,1.6,-0.01057,1e-05,1.8633]
[1779722760265,52.52,77590.12,1.6,-0.01057,1e-05,1.86306]
[1779722765300,52.5,77599.61,1.6,-0.01047,1e-05,1.84798]
[1779722770335,52.5,77605.02,1.6,-0.01042,1e-05,1.84023]
[1779722775388,52.49,77595.58,1.6,-0.01048,1e-05,1.85023]
[1779722780423,52.48,77593.55,1.6,-0.01049,1e-05,1.8513]
[1779722788479,52.47,77593.06,1.6,-0.01048,1e-05,1.84973]
[1779722793500,52.46,77599.64,1.6,-0.01041,1e-05,1.83934]
[1779722795391,52.46,77604.78,1.6,-0.01037,1e-05,1.83273]
[1779722800570,52.45,77606.1,1.6,-0.01035,1e-05,1.82977]
[1779722805601,52.45,77611.07,1.6,-0.0103,1e-05,1.82274]
[1779722810636,52.44,77611.78,1.6,-0.01029,1e-05,1.82081]
[1779722815671,52.44,77607.49,1.6,-0.01032,1e-05,1.82477]
[1779722818587,52.43,77610.03,1.6,-0.0103,1e-05,1.82131]
[1779722820785,52.43,77610.02,1.6,-0.0103,1e-05,1.82138]
[1779722820887,52.44,77610.22,1.6,-0.0103,1e-05,1.82143]
[1779722828121,52.44,77610.36,1.6,-0.01031,1e-05,1.82305]
[1779722828158,52.45,77610.36,1.6,-0.01031,1e-05,1.82377]
[1779722829368,52.45,77610.36,1.6,-0.01031,1e-05,1.82377]
[1779722835810,52.44,77609.28,1.6,-0.01031,1e-05,1.82323]
[1779722840846,52.43,77607.84,1.6,-0.01031,1e-05,1.82379]
[1779722845880,52.43,77607.93,1.6,-0.0103,1e-05,1.82255]
[1779722850916,52.42,77607.05,1.6,-0.0103,1e-05,1.82247]
[1779722855951,52.4,77594.05,1.6,-0.01038,1e-05,1.83315]
[1779722860986,52.4,77603.48,1.6,-0.01029,1e-05,1.82076]
[1779722866020,52.34,77608.16,1.6,-0.01019,1e-05,1.80513]
[1779722871056,52.32,77602.41,1.6,-0.01021,1e-05,1.80765]
[1779722876091,52.31,77602.23,1.6,-0.0102,1e-05,1.8069]
[1779722881126,52.31,77602.31,1.6,-0.0102,1e-05,1.80585]
[1779722887168,52.3,77601.04,1.6,-0.0102,1e-05,1.80621]
[1779722892202,52.3,77601.39,1.6,-0.01019,1e-05,1.80486]
[1779722897237,52.29,77600.15,1.6,-0.0102,1e-05,1.8054]
[1779722902273,52.28,77598.24,1.6,-0.0102,1e-05,1.80672]
[1779722907308,52.28,77588.98,1.6,-0.01027,1e-05,1.81674]
[1779722912343,52.27,77589.13,1.6,-0.01025,1e-05,1.8139]
[1779722917378,52.27,77589.12,1.6,-0.01025,1e-05,1.81294]
[1779722922415,52.26,77581.37,1.6,-0.0103,1e-05,1.82114]
[1779722927450,52.26,77578.2,1.6,-0.01032,1e-05,1.82384]
[1779722930471,52.25,77558.01,1.6,-0.01048,1e-05,1.84731]
[1779722932963,52.25,77556.82,1.6,-0.01048,1e-05,1.84821]
[1779722933204,52.25,77556.82,1.6,-0.01048,1e-05,1.84821]
[1779722933510,52.25,77556.82,1.6,-0.01048,1e-05,1.84821]
[1779722933823,52.25,77556.43,1.6,-0.01049,1e-05,1.849]
[1779722934499,52.25,77555.41,1.6,-0.0105,1e-05,1.85055]
[1779722939534,52.26,77554.97,1.6,-0.01051,1e-05,1.85265]
[1779722943901,52.27,77554.49,1.6,-0.01052,1e-05,1.85446]
[1779722945673,52.27,77554.6,1.6,-0.01052,1e-05,1.85463]
[1779722945884,52.27,77554.63,1.6,-0.01053,1e-05,1.8549]
[1779722946582,52.27,77559.37,1.6,-0.01049,1e-05,1.84942]
[1779722947130,52.27,77559.37,1.6,-0.01049,1e-05,1.84942]
[1779722947590,52.27,77564.75,1.6,-0.01045,1e-05,1.84327]
[1779722953632,52.29,77564.71,1.6,-0.01046,1e-05,1.84525]
[1779722954977,52.29,77565.84,1.6,-0.01045,1e-05,1.84422]
[1779722957707,52.29,77565.84,1.6,-0.01045,1e-05,1.84422]
[1779722958667,52.29,77561.76,1.6,-0.01049,1e-05,1.85031]
[1779722964711,52.3,77562.81,1.6,-0.01049,1e-05,1.85041]
[1779722969746,52.31,77558.33,1.6,-0.01054,1e-05,1.85692]
[1779722974781,52.31,77552.01,1.6,-0.01059,1e-05,1.86411]
[1779722979816,52.32,77548.93,1.6,-0.01062,1e-05,1.86883]
[1779722984850,52.32,77545.14,1.6,-0.01066,1e-05,1.87438]
[1779722989886,52.33,77541.48,1.6,-0.01069,1e-05,1.87976]
[1779722993420,52.33,77541.51,1.6,-0.01069,1e-05,1.88007]
[1779722993507,52.33,77541.52,1.6,-0.0107,1e-05,1.88041]
[1779722995528,52.33,77541.54,1.6,-0.0107,1e-05,1.88039]
[1779723000963,52.34,77536.35,1.6,-0.01075,1e-05,1.88845]
[1779723006007,52.35,77535.9,1.6,-0.01076,1e-05,1.89018]
[1779723011382,52.35,77538.79,1.6,-0.01074,1e-05,1.88762]
[1779723017085,52.36,77538.25,1.6,-0.01076,1e-05,1.88998]
[1779723018477,52.36,77538.25,1.6,-0.01076,1e-05,1.88998]
[1779723019074,52.36,77538.25,1.6,-0.01076,1e-05,1.89047]
[1779723024134,52.37,77536.68,1.6,-0.01078,1e-05,1.8936]
[1779723029169,52.38,77537.17,1.6,-0.01079,1e-05,1.89419]
[1779723034205,52.38,77542.77,1.6,-0.01074,1e-05,1.88704]
[1779723039239,52.39,77540.85,1.6,-0.01076,1e-05,1.89062]
[1779723043052,52.39,77541.55,1.6,-0.01076,1e-05,1.89025]
[1779723048463,52.4,77535.13,1.6,-0.01082,1e-05,1.89952]
[1779723051738,52.4,77522.81,1.6,-0.01093,1e-05,1.91534]
[1779723057366,52.41,77520.15,1.6,-0.01096,1e-05,1.92002]
[1779723058190,52.41,77520.15,1.6,-0.01096,1e-05,1.92002]
[1779723061503,52.41,77521.15,1.6,-0.01096,1e-05,1.91936]
[1779723067436,52.42,77516.0,1.6,-0.01101,1e-05,1.92704]
[1779723072479,52.43,77509.21,1.6,-0.01107,1e-05,1.93636]
[1779723073189,52.43,77509.21,1.6,-0.01107,1e-05,1.93636]
[1779723076614,52.43,77509.06,1.6,-0.01107,1e-05,1.93702]
[1779723082550,52.43,77507.44,1.6,-0.01109,1e-05,1.94016]
[1779723087096,52.44,77514.47,1.6,-0.01104,1e-05,1.93213]
[1779723091613,52.44,77536.17,1.6,-0.01086,1e-05,1.90463]
[1779723096648,52.45,77533.16,1.6,-0.01089,1e-05,1.90937]
[1779723101683,52.45,77534.74,1.6,-0.01088,1e-05,1.90846]
[1779723106718,52.46,77535.7,1.6,-0.01088,1e-05,1.90832]
[1779723111752,52.46,77533.15,1.6,-0.01091,1e-05,1.91248]
[1779723113537,52.47,77533.27,1.6,-0.01091,1e-05,1.91253]
[1779723119809,52.47,77533.58,1.6,-0.01092,1e-05,1.91355]
[1779723124844,52.48,77532.99,1.6,-0.01093,1e-05,1.91528]
[1779723129879,52.48,77533.91,1.6,-0.01093,1e-05,1.91514]
[1779723131990,52.49,77533.87,1.6,-0.01093,1e-05,1.91558]
[1779723134176,52.49,77533.28,1.6,-0.01094,1e-05,1.91671]
[1779723140666,52.49,77532.22,1.6,-0.01095,1e-05,1.919]
[1779723145993,52.5,77521.41,1.6,-0.01105,1e-05,1.93368]
[1779723151029,52.5,77521.61,1.6,-0.01105,1e-05,1.93272]
[1779723156065,52.51,77524.65,1.6,-0.01103,1e-05,1.9298]
[1779723162107,52.51,77528.16,1.6,-0.011,1e-05,1.92647]
[1779723168149,52.52,77527.95,1.6,-0.01101,1e-05,1.92777]
[1779723173185,52.52,77529.61,1.6,-0.011,1e-05,1.92658]
[1779723178223,52.53,77531.33,1.6,-0.011,1e-05,1.92534]
[1779723181888,52.53,77533.06,1.6,-0.01098,1e-05,1.92357]
[1779723182384,52.53,77534.01,1.6,-0.01098,1e-05,1.92257]
[1779723183312,52.53,77536.8,1.6,-0.01096,1e-05,1.91931]
[1779723185217,52.53,77537.21,1.6,-0.01095,1e-05,1.91919]
[1779723190307,52.54,77545.1,1.6,-0.0109,1e-05,1.91066]
[1779723195342,52.56,77545.67,1.6,-0.01091,1e-05,1.91282]
[1779723198374,52.56,77548.82,1.6,-0.01089,1e-05,1.90935]
[1779723204405,52.57,77551.62,1.6,-0.01088,1e-05,1.90737]
[1779723205809,52.57,77551.62,1.6,-0.01088,1e-05,1.90737]
[1779723208044,52.57,77559.68,1.6,-0.01081,1e-05,1.89816]
[1779723213471,52.58,77564.49,1.6,-0.01077,1e-05,1.89216]
[1779723215613,52.58,77564.32,1.6,-0.01078,1e-05,1.8926]
[1779723221527,52.59,77561.07,1.6,-0.01081,1e-05,1.89814]
[1779723222099,52.59,77561.07,1.6,-0.01081,1e-05,1.89814]
[1779723228576,52.6,77566.36,1.6,-0.01078,1e-05,1.89329]
[1779723233611,52.6,77566.92,1.6,-0.01079,1e-05,1.89375]
[1779723238961,52.61,77571.95,1.6,-0.01075,1e-05,1.88854]
[1779723239397,52.61,77572.39,1.6,-0.01075,1e-05,1.88825]
[1779723244689,52.62,77570.01,1.6,-0.01078,1e-05,1.89253]
[1779723249181,52.62,77572.01,1.6,-0.01077,1e-05,1.89122]
[1779723254765,52.63,77593.52,1.6,-0.0106,1e-05,1.86659]
[1779723259801,52.64,77593.68,1.6,-0.01061,1e-05,1.86775]
[1779723264970,52.64,77599.47,1.6,-0.01057,1e-05,1.86161]
[1779723269791,52.65,77599.5,1.6,-0.01058,1e-05,1.86325]
[1779723274906,52.66,77605.34,1.6,-0.01054,1e-05,1.85646]
[1779723279941,52.67,77606.12,1.6,-0.01054,1e-05,1.85699]
[1779723284975,52.68,77606.16,1.6,-0.01055,1e-05,1.85839]
[1779723290011,52.68,77607.77,1.6,-0.01055,1e-05,1.85791]
[1779723295047,52.69,77605.73,1.6,-0.01057,1e-05,1.86182]
[1779723300083,52.7,77592.9,1.6,-0.01068,1e-05,1.87863]
[1779723305120,52.7,77591.21,1.6,-0.01071,1e-05,1.88193]
[1779723310158,52.71,77586.14,1.6,-0.01075,1e-05,1.88926]
[1779723316200,52.72,77588.7,1.6,-0.01074,1e-05,1.88754]
[1779723321235,52.73,77591.71,1.6,-0.01073,1e-05,1.88506]
[1779723326270,52.73,77591.91,1.6,-0.01073,1e-05,1.886]
[1779723332313,52.74,77592.19,1.6,-0.01073,1e-05,1.88555]
[1779723337348,52.75,77591.46,1.6,-0.01074,1e-05,1.88759]
[1779723342385,52.75,77596.16,1.6,-0.01071,1e-05,1.88306]
[1779723347420,52.76,77596.34,1.6,-0.01072,1e-05,1.88402]
[1779723352455,52.76,77596.16,1.6,-0.01073,1e-05,1.88541]
[1779723357490,52.77,77588.88,1.6,-0.0108,1e-05,1.8954]
[1779723358689,52.77,77588.88,1.6,-0.0108,1e-05,1.8954]
[1779723364539,52.78,77581.28,1.6,-0.01087,1e-05,1.90609]
[1779723369574,52.78,77580.76,1.6,-0.01088,1e-05,1.90768]
[1779723376623,52.79,77572.85,1.6,-0.01095,1e-05,1.91861]
[1779723384680,52.8,77572.92,1.6,-0.01096,1e-05,1.91989]
[1779723386455,52.8,77572.92,1.6,-0.01096,1e-05,1.91989]
[1779723391729,52.8,77572.45,1.6,-0.01096,1e-05,1.92013]
[1779723398778,52.81,77572.58,1.6,-0.01097,1e-05,1.92115]
[1779723403477,52.81,77575.28,1.6,-0.01095,1e-05,1.91851]
[1779723408848,52.82,77574.45,1.6,-0.01096,1e-05,1.92055]
[1779723414890,52.83,77574.46,1.6,-0.01097,1e-05,1.92171]
[1779723419927,52.83,77574.23,1.6,-0.01098,1e-05,1.92283]
[1779723420485,52.83,77574.23,1.6,-0.01098,1e-05,1.92283]
[1779723425969,52.83,77574.51,1.6,-0.01098,1e-05,1.92347]
[1779723431004,52.84,77574.62,1.6,-0.01099,1e-05,1.92415]
[1779723436039,52.84,77574.5,1.6,-0.01099,1e-05,1.9251]
[1779723442080,52.85,77573.51,1.6,-0.01101,1e-05,1.92727]
[1779723447116,52.85,77573.65,1.6,-0.01101,1e-05,1.92788]
[1779723456179,52.86,77574.0,1.6,-0.01101,1e-05,1.92732]
[1779723461214,52.86,77573.99,1.6,-0.01102,1e-05,1.9281]
[1779723466249,52.87,77573.66,1.6,-0.01102,1e-05,1.92927]
[1779723471284,52.87,77565.06,1.6,-0.0111,1e-05,1.94059]
[1779723476319,52.88,77565.43,1.6,-0.0111,1e-05,1.94078]
[1779723481354,52.88,77566.51,1.6,-0.0111,1e-05,1.94009]
[1779723482907,52.88,77566.51,1.6,-0.0111,1e-05,1.94009]
[1779723482958,52.88,77566.55,1.6,-0.0111,1e-05,1.9403]
[1779723484125,52.88,77566.55,1.6,-0.0111,1e-05,1.9403]
[1779723484226,52.88,77566.27,1.6,-0.0111,1e-05,1.94069]
[1779723489410,52.88,77572.52,1.6,-0.01105,1e-05,1.93363]
[1779723494446,52.89,77576.79,1.6,-0.01102,1e-05,1.92909]
[1779723497179,52.89,77580.0,1.6,-0.011,1e-05,1.92529]
[1779723502503,52.9,77588.74,1.6,-0.01093,1e-05,1.91575]
[1779723507540,52.9,77587.72,1.6,-0.01095,1e-05,1.91785]
[1779723514197,52.9,77587.88,1.6,-0.01095,1e-05,1.91816]
[1779723519624,52.91,77587.76,1.6,-0.01095,1e-05,1.91828]
[1779723527681,52.92,77587.18,1.6,-0.01096,1e-05,1.9203]
[1779723532716,52.92,77587.14,1.6,-0.01097,1e-05,1.92114]
[1779723537751,52.93,77589.47,1.6,-0.01096,1e-05,1.91908]
[1779723542788,52.93,77589.4,1.6,-0.01096,1e-05,1.91997]
[1779723547822,52.93,77589.43,1.6,-0.01097,1e-05,1.92073]
[1779723552858,52.94,77589.39,1.6,-0.01097,1e-05,1.92156]
[1779723557893,52.94,77590.75,1.6,-0.01097,1e-05,1.92066]
[1779723562929,52.95,77591.04,1.6,-0.01097,1e-05,1.92109]
[1779723567964,52.95,77594.73,1.6,-0.01094,1e-05,1.91737]
[1779723573000,52.96,77594.93,1.6,-0.01094,1e-05,1.91643]
[1779723576556,52.96,77596.95,1.6,-0.01093,1e-05,1.91446]
[1779723577028,52.96,77597.13,1.6,-0.01093,1e-05,1.91441]
[1779723578875,52.96,77596.84,1.6,-0.01093,1e-05,1.91486]
[1779723579042,52.96,77595.43,1.6,-0.01094,1e-05,1.91667]
[1779723585084,52.97,77596.51,1.6,-0.01094,1e-05,1.91654]
[1779723590119,52.97,77596.69,1.6,-0.01094,1e-05,1.91716]
[1779723595739,52.97,77594.78,1.6,-0.01096,1e-05,1.92016]
[1779723601196,52.98,77594.63,1.6,-0.01097,1e-05,1.92146]
[1779723612272,52.99,77594.56,1.6,-0.01098,1e-05,1.92326]
[1779723617308,52.99,77598.43,1.6,-0.01096,1e-05,1.91929]
[1779723617427,52.99,77598.43,1.6,-0.01096,1e-05,1.91929]
[1779723623350,53.0,77603.44,1.6,-0.01092,1e-05,1.91414]
[1779723628385,53.0,77608.39,1.6,-0.01089,1e-05,1.90898]
[1779723633420,53.01,77602.86,1.6,-0.01093,1e-05,1.91509]
[1779723638455,53.01,77601.69,1.6,-0.01095,1e-05,1.91735]
[1779723643491,53.02,77603.42,1.6,-0.01094,1e-05,1.91606]
[1779723644521,53.02,77603.42,1.6,-0.01094,1e-05,1.91606]
[1779723650540,53.02,77603.3,1.6,-0.01095,1e-05,1.91737]
[1779723652078,53.02,77603.3,1.6,-0.01095,1e-05,1.91737]
[1779723655139,53.03,77603.49,1.6,-0.01095,1e-05,1.91763]
[1779723660610,53.03,77605.74,1.6,-0.01094,1e-05,1.91606]
[1779723669402,53.04,77606.64,1.6,-0.01093,1e-05,1.91564]
[1779723671579,53.04,77607.95,1.6,-0.01093,1e-05,1.91506]
[1779723679182,53.05,77594.23,1.6,-0.01105,1e-05,1.93283]
[1779723680702,53.05,77594.22,1.6,-0.01105,1e-05,1.93326]
[1779723686793,53.05,77592.17,1.6,-0.01107,1e-05,1.93673]
[1779723689814,53.06,77569.51,1.6,-0.01127,1e-05,1.96517]
[1779723694849,53.06,77569.98,1.6,-0.01126,1e-05,1.96344]
[1779723699884,53.06,77566.31,1.6,-0.01129,1e-05,1.9684]
[1779723704919,53.06,77564.63,1.6,-0.01131,1e-05,1.97087]
[1779723709954,53.06,77564.7,1.6,-0.01131,1e-05,1.97113]
[1779723714989,53.07,77567.96,1.6,-0.01128,1e-05,1.96741]
[1779723720033,53.07,77565.01,1.6,-0.01131,1e-05,1.97144]
[1779723726074,53.07,77565.28,1.6,-0.01131,1e-05,1.97147]
[1779723731109,53.07,77565.59,1.6,-0.01131,1e-05,1.97137]
[1779723736144,53.07,77564.2,1.6,-0.01132,1e-05,1.9734]
[1779723741180,53.07,77565.62,1.6,-0.01131,1e-05,1.9719]
[1779723743955,53.08,77564.72,1.6,-0.01132,1e-05,1.97313]
[1779723744202,53.08,77565.11,1.6,-0.01132,1e-05,1.9727]
[1779723746202,53.08,77564.78,1.6,-0.01132,1e-05,1.97308]
[1779723746304,53.08,77565.09,1.6,-0.01132,1e-05,1.97264]
[1779723752257,53.08,77564.57,1.6,-0.01131,1e-05,1.97196]
[1779723757292,53.08,77571.23,1.6,-0.01126,1e-05,1.96401]
[1779723762328,53.08,77571.05,1.6,-0.01126,1e-05,1.96455]
[1779723767362,53.08,77570.4,1.6,-0.01127,1e-05,1.96567]
[1779723772398,53.08,77571.12,1.6,-0.01127,1e-05,1.96508]
[1779723777433,53.08,77571.2,1.6,-0.01127,1e-05,1.96528]
[1779723782468,53.09,77568.9,1.6,-0.01129,1e-05,1.96843]
[1779723787503,53.09,77565.38,1.6,-0.01132,1e-05,1.97308]
[1779723794552,53.09,77565.95,1.6,-0.01132,1e-05,1.97267]
[1779723799587,53.09,77566.42,1.6,-0.01132,1e-05,1.9723]
[1779723804622,53.09,77567.79,1.6,-0.01131,1e-05,1.97081]
[1779723809230,53.09,77567.79,1.6,-0.01131,1e-05,1.97081]
[1779723809332,53.09,77567.79,1.6,-0.01131,1e-05,1.97104]
[1779723811423,53.09,77567.79,1.6,-0.01131,1e-05,1.97104]
[1779723811468,53.09,77567.79,1.6,-0.0113,1e-05,1.96942]
[1779723816706,53.09,77583.37,1.6,-0.01117,1e-05,1.9504]
[1779723821741,53.1,77583.45,1.6,-0.01117,1e-05,1.95073]
[1779723826776,53.1,77583.29,1.6,-0.01118,1e-05,1.95139]
[1779723839867,53.11,77583.35,1.6,-0.01118,1e-05,1.95255]
[1779723844906,53.11,77587.56,1.6,-0.01115,1e-05,1.94787]
[1779723849961,53.11,77588.68,1.6,-0.01115,1e-05,1.94692]
[1779723851092,53.11,77588.68,1.6,-0.01115,1e-05,1.94703]
[1779723856991,53.12,77585.51,1.6,-0.01118,1e-05,1.95172]
[1779723865048,53.12,77586.32,1.6,-0.01118,1e-05,1.95157]
[1779723870083,53.12,77588.12,1.6,-0.01117,1e-05,1.94987]
[1779723875118,53.13,77593.6,1.6,-0.01112,1e-05,1.94213]
[1779723880153,53.13,77594.24,1.6,-0.01111,1e-05,1.94195]
[1779723885188,53.13,77596.34,1.6,-0.0111,1e-05,1.93995]
[1779723890223,53.14,77596.29,1.6,-0.01111,1e-05,1.94061]
[1779723895258,53.14,77595.77,1.6,-0.01111,1e-05,1.94184]
[1779723902308,53.14,77596.05,1.6,-0.01112,1e-05,1.94232]
[1779723907342,53.15,77595.41,1.6,-0.01113,1e-05,1.94368]
[1779723912377,53.15,77593.4,1.6,-0.01115,1e-05,1.94673]
[1779723917412,53.15,77595.36,1.6,-0.01113,1e-05,1.94485]
[1779723922448,53.16,77594.96,1.6,-0.01114,1e-05,1.94602]
[1779723927483,53.16,77595.64,1.6,-0.01114,1e-05,1.94573]
[1779723932518,53.16,77593.8,1.6,-0.01115,1e-05,1.94701]
[1779723937553,53.16,77592.91,1.6,-0.01116,1e-05,1.94864]
[1779723943596,53.17,77592.93,1.6,-0.01116,1e-05,1.94924]
[1779723951651,53.17,77593.33,1.6,-0.01117,1e-05,1.94958]
[1779723956687,53.17,77580.04,1.6,-0.01128,1e-05,1.96653]
[1779723961722,53.18,77578.18,1.6,-0.0113,1e-05,1.9692]
[1779723966757,53.18,77579.13,1.6,-0.01129,1e-05,1.96839]
[1779723969334,53.18,77579.73,1.6,-0.01129,1e-05,1.96772]
[1779723977834,53.18,77578.54,1.6,-0.0113,1e-05,1.96995]
[1779723982869,53.18,77577.24,1.6,-0.01132,1e-05,1.97193]
[1779723987986,53.19,77577.66,1.6,-0.01132,1e-05,1.97169]
[1779723993946,53.19,77566.41,1.6,-0.0114,1e-05,1.9846]
[1779723998981,53.19,77566.77,1.6,-0.0114,1e-05,1.98441]
[1779724005023,53.19,77565.98,1.6,-0.01141,1e-05,1.98569]
[1779724011065,53.19,77565.13,1.6,-0.01142,1e-05,1.98702]
[1779724017108,53.19,77564.05,1.6,-0.01143,1e-05,1.98862]
[1779724022143,53.19,77558.0,1.6,-0.01148,1e-05,1.9964]
[1779724026025,53.19,77553.21,1.6,-0.01152,1e-05,2.00247]
[1779724031206,53.19,77557.46,1.6,-0.01149,1e-05,1.99714]
[1779724036241,53.2,77557.89,1.6,-0.01149,1e-05,1.99668]
[1779724040450,53.2,77558.34,1.6,-0.01148,1e-05,1.99615]
[1779724046312,53.2,77555.41,1.6,-0.01151,1e-05,1.99998]
[1779724051347,53.2,77553.03,1.6,-0.01152,1e-05,2.00145]
[1779724056382,53.2,77548.67,1.6,-0.01156,1e-05,2.00698]
[1779724061417,53.2,77547.95,1.6,-0.01156,1e-05,2.00788]
[1779724066452,53.2,77548.16,1.6,-0.01156,1e-05,2.00759]
[1779724071487,53.2,77547.14,1.6,-0.01157,1e-05,2.00885]
[1779724076522,53.2,77545.75,1.6,-0.01158,1e-05,2.01057]
[1779724081557,53.2,77543.21,1.6,-0.0116,1e-05,2.01372]
[1779724086592,53.2,77543.19,1.6,-0.0116,1e-05,2.01364]
[1779724091627,53.19,77541.05,1.6,-0.01162,1e-05,2.01627]
[1779724096662,53.19,77540.25,1.6,-0.01163,1e-05,2.01717]
[1779724101696,53.19,77534.06,1.6,-0.01168,1e-05,2.02488]
[1779724103090,53.19,77536.65,1.6,-0.01166,1e-05,2.02154]
[1779724103710,53.19,77535.65,1.6,-0.01166,1e-05,2.0227]
[1779724105405,53.19,77535.87,1.6,-0.01166,1e-05,2.02231]
[1779724105725,53.19,77533.28,1.6,-0.01168,1e-05,2.02558]
[1779724110760,53.19,77523.72,1.6,-0.01176,1e-05,2.03757]
[1779724115795,53.19,77524.64,1.6,-0.01175,1e-05,2.03453]
[1779724120830,53.19,77522.6,1.6,-0.01176,1e-05,2.03687]
[1779724125865,53.19,77517.63,1.6,-0.0118,1e-05,2.04294]
[1779724130900,53.18,77517.17,1.6,-0.01181,1e-05,2.0432]
[1779724135936,53.18,77499.59,1.6,-0.01196,1e-05,2.06554]
[1779724141312,53.18,77491.5,1.6,-0.01203,1e-05,2.07558]
[1779724147340,53.18,77500.21,1.6,-0.01194,1e-05,2.0636]
[1779724152650,53.17,77504.41,1.6,-0.0119,1e-05,2.0577]
[1779724158104,53.17,77519.79,1.6,-0.01177,1e-05,2.03747]
[1779724164147,53.17,77522.32,1.6,-0.01174,1e-05,2.03396]
[1779724169182,53.17,77526.93,1.6,-0.0117,1e-05,2.0279]
[1779724174217,53.17,77523.68,1.6,-0.01172,1e-05,2.03031]
[1779724179734,53.17,77525.11,1.6,-0.01171,1e-05,2.02839]
[1779724186303,53.17,77530.21,1.6,-0.01166,1e-05,2.02168]
[1779724191635,53.17,77533.62,1.6,-0.01163,1e-05,2.01728]
[1779724193790,53.17,77537.36,1.6,-0.0116,1e-05,2.01253]
[1779724199209,53.17,77540.35,1.6,-0.01157,1e-05,2.00876]
[1779724206443,53.17,77539.77,1.6,-0.01158,1e-05,2.00957]
[1779724215573,53.17,77539.2,1.6,-0.01158,1e-05,2.01031]
[1779724221548,53.17,77534.54,1.6,-0.01162,1e-05,2.01628]
[1779724226588,53.17,77532.48,1.6,-0.01164,1e-05,2.01888]
[1779724232630,53.17,77530.66,1.6,-0.01165,1e-05,2.01953]
[1779724237665,53.17,77531.34,1.6,-0.01164,1e-05,2.01859]
[1779724242700,53.17,77526.06,1.6,-0.01169,1e-05,2.0252]
[1779724247736,53.17,77526.13,1.6,-0.01169,1e-05,2.02496]
[1779724252770,53.16,77521.52,1.6,-0.01172,1e-05,2.03065]
[1779724257805,53.16,77515.96,1.6,-0.01177,1e-05,2.03755]
[1779724262844,53.16,77515.43,1.6,-0.01177,1e-05,2.03797]
[1779724267877,53.16,77515.45,1.6,-0.01177,1e-05,2.03769]
[1779724272912,53.16,77516.05,1.6,-0.01177,1e-05,2.03668]
[1779724277947,53.16,77516.57,1.6,-0.01176,1e-05,2.03578]
[1779724282982,53.16,77518.79,1.6,-0.01174,1e-05,2.03273]
[1779724288018,53.16,77523.1,1.6,-0.0117,1e-05,2.02705]
[1779724293053,53.16,77526.4,1.6,-0.01166,1e-05,2.02115]
[1779724298088,53.16,77529.64,1.6,-0.01163,1e-05,2.01696]
[1779724303123,53.16,77543.1,1.6,-0.01152,1e-05,1.99996]
[1779724308476,53.16,77543.37,1.6,-0.01152,1e-05,1.9997]
[1779724314200,53.16,77542.31,1.6,-0.01153,1e-05,2.0012]
[1779724319234,53.16,77542.68,1.6,-0.01152,1e-05,2.00082]
[1779724322298,53.16,77542.2,1.6,-0.01153,1e-05,2.00147]
[1779724325978,53.16,77542.17,1.6,-0.01153,1e-05,2.00157]
[1779724328100,53.16,77529.48,1.6,-0.01164,1e-05,2.01767]
[1779724333563,53.16,77530.87,1.6,-0.01163,1e-05,2.01584]
[1779724334600,53.16,77530.15,1.6,-0.01163,1e-05,2.01675]
[1779724336828,53.16,77529.92,1.6,-0.01163,1e-05,2.01702]
[1779724342396,53.16,77540.65,1.6,-0.01154,1e-05,2.00338]
[1779724349445,53.16,77546.82,1.6,-0.01149,1e-05,1.99577]
[1779724350882,53.16,77546.82,1.6,-0.01149,1e-05,1.99577]
[1779724356494,53.16,77548.37,1.6,-0.01147,1e-05,1.99247]
[1779724361528,53.16,77552.51,1.6,-0.01144,1e-05,1.98746]
[1779724365108,53.16,77552.54,1.6,-0.01144,1e-05,1.98747]
[1779724367082,53.16,77553.79,1.6,-0.01143,1e-05,1.98603]
[1779724372605,53.16,77554.81,1.6,-0.01142,1e-05,1.98506]
[1779724373568,53.16,77554.81,1.6,-0.01142,1e-05,1.98506]
[1779724378648,53.16,77552.92,1.6,-0.01144,1e-05,1.98771]
[1779724383683,53.17,77550.57,1.6,-0.01146,1e-05,1.99086]
[1779724388769,53.17,77545.69,1.6,-0.0115,1e-05,1.99711]
[1779724394760,53.17,77545.72,1.6,-0.0115,1e-05,1.99722]
[1779724399795,53.17,77545.12,1.6,-0.01151,1e-05,1.99808]
[1779724404830,53.17,77545.1,1.6,-0.01151,1e-05,1.9982]
[1779724411879,53.17,77544.5,1.6,-0.01151,1e-05,1.99753]
[1779724416914,53.17,77540.68,1.6,-0.01154,1e-05,2.00244]
[1779724421949,53.17,77539.61,1.6,-0.01155,1e-05,2.00387]
[1779724427991,53.17,77536.86,1.6,-0.01157,1e-05,2.00742]
[1779724433026,53.17,77537.32,1.6,-0.01157,1e-05,2.00687]
[1779724438061,53.17,77539.85,1.6,-0.01155,1e-05,2.00372]
[1779724443096,53.17,77539.15,1.6,-0.01155,1e-05,2.00467]
[1779724448132,53.17,77541.21,1.6,-0.01154,1e-05,2.00213]
[1779724454173,53.17,77539.88,1.6,-0.01155,1e-05,2.00393]
[1779724456867,53.17,77540.82,1.6,-0.01154,1e-05,2.00277]
[1779724460960,53.17,77541.32,1.6,-0.01154,1e-05,2.00221]
[1779724461336,53.17,77546.74,1.6,-0.01149,1e-05,1.99539]
[1779724464432,53.17,77547.73,1.6,-0.01148,1e-05,1.99424]
[1779724471294,53.17,77545.3,1.6,-0.0115,1e-05,1.99596]
[1779724476359,53.17,77542.18,1.6,-0.01152,1e-05,1.99997]
[1779724482371,53.18,77541.85,1.6,-0.01153,1e-05,2.00056]
[1779724486076,53.18,77542.35,1.6,-0.01152,1e-05,1.99998]
[1779724489314,53.18,77548.43,1.6,-0.01147,1e-05,1.99237]
[1779724495818,53.18,77549.34,1.6,-0.01147,1e-05,1.99145]
[1779724501510,53.18,77541.92,1.6,-0.01153,1e-05,2.00104]
[1779724507552,53.18,77546.08,1.6,-0.0115,1e-05,1.9959]
[1779724512014,53.18,77549.69,1.6,-0.01147,1e-05,1.99143]
[1779724517625,53.18,77550.41,1.6,-0.01146,1e-05,1.99076]
[1779724522658,53.18,77550.59,1.6,-0.01146,1e-05,1.9907]
[1779724524990,53.18,77554.27,1.6,-0.01143,1e-05,1.9861]
[1779724531505,53.18,77560.53,1.6,-0.01138,1e-05,1.97855]
[1779724536757,53.19,77563.25,1.6,-0.01135,1e-05,1.97396]
[1779724541792,53.19,77563.81,1.6,-0.01135,1e-05,1.97354]
[1779724546827,53.19,77565.5,1.6,-0.01133,1e-05,1.97172]
[1779724551861,53.19,77566.22,1.6,-0.01133,1e-05,1.97113]
[1779724556897,53.19,77575.49,1.6,-0.01125,1e-05,1.95995]
[1779724562897,53.19,77574.32,1.6,-0.01127,1e-05,1.96173]
[1779724565042,53.19,77575.94,1.6,-0.01125,1e-05,1.95994]
[1779724570995,53.2,77578.39,1.6,-0.01124,1e-05,1.95746]
[1779724576030,53.2,77582.56,1.6,-0.01121,1e-05,1.95273]
[1779724581319,53.2,77582.5,1.6,-0.01121,1e-05,1.95318]
[1779724587112,53.21,77587.8,1.6,-0.01117,1e-05,1.9474]
[1779724592153,53.21,77591.46,1.6,-0.01113,1e-05,1.94177]
[1779724598190,53.21,77591.05,1.6,-0.01114,1e-05,1.94305]
[1779724603739,53.21,77591.19,1.6,-0.01114,1e-05,1.9431]
[1779724605143,53.22,77591.19,1.6,-0.01114,1e-05,1.94343]
[1779724610279,53.22,77587.34,1.6,-0.01118,1e-05,1.94893]
[1779724611672,53.22,77580.83,1.6,-0.01124,1e-05,1.95708]
[1779724618335,53.22,77579.3,1.6,-0.01125,1e-05,1.95955]
[1779724623370,53.22,77569.09,1.6,-0.01134,1e-05,1.97256]
[1779724627864,53.23,77566.76,1.6,-0.01136,1e-05,1.9757]
[1779724632215,53.23,77562.3,1.6,-0.0114,1e-05,1.98148]
[1779724637468,53.23,77566.86,1.6,-0.01136,1e-05,1.97604]
[1779724638715,53.23,77568.74,1.6,-0.01135,1e-05,1.97374]
[1779724644518,53.23,77565.87,1.6,-0.01138,1e-05,1.97764]
[1779724649554,53.23,77568.55,1.6,-0.01135,1e-05,1.97452]
[1779724654984,53.23,77568.26,1.6,-0.01135,1e-05,1.97351]
[1779724659282,53.23,77568.0,1.6,-0.01135,1e-05,1.97403]
[1779724667683,53.24,77566.89,1.6,-0.01137,1e-05,1.9759]
[1779724668776,53.24,77566.89,1.6,-0.01137,1e-05,1.9759]
[1779724678757,53.24,77566.79,1.6,-0.01137,1e-05,1.97653]
[1779724683796,53.24,77565.94,1.6,-0.01138,1e-05,1.97781]
[1779724688831,53.24,77565.71,1.6,-0.01138,1e-05,1.97831]
[1779724689713,53.24,77565.71,1.6,-0.01138,1e-05,1.97831]
[1779724694873,53.24,77565.16,1.6,-0.01139,1e-05,1.97925]
[1779724699908,53.24,77565.12,1.6,-0.01139,1e-05,1.97951]
[1779724704943,53.24,77564.91,1.6,-0.01139,1e-05,1.97999]
[1779724709978,53.25,77564.84,1.6,-0.01139,1e-05,1.98029]
[1779724715014,53.25,77564.01,1.6,-0.01139,1e-05,1.97998]
[1779724722064,53.25,77563.33,1.6,-0.0114,1e-05,1.98115]
[1779724727099,53.25,77563.5,1.6,-0.0114,1e-05,1.98116]
[1779724732134,53.25,77563.03,1.6,-0.01141,1e-05,1.98197]
[1779724738344,53.25,77564.43,1.6,-0.0114,1e-05,1.9804]
[1779724741642,53.25,77568.2,1.6,-0.01137,1e-05,1.97593]
[1779724747238,53.26,77569.38,1.6,-0.01136,1e-05,1.9748]
[1779724748068,53.26,77569.38,1.6,-0.01136,1e-05,1.9748]
[1779724753282,53.26,77567.4,1.6,-0.01138,1e-05,1.97768]
[1779724758317,53.26,77566.86,1.6,-0.01138,1e-05,1.97862]
[1779724762140,53.26,77566.79,1.6,-0.01139,1e-05,1.9788]
[1779724762280,53.26,77566.79,1.6,-0.01139,1e-05,1.9788]
[1779724769394,53.26,77564.86,1.6,-0.01141,1e-05,1.98163]
[1779724775824,53.26,77564.0,1.6,-0.0114,1e-05,1.98129]
[1779724781478,53.26,77561.6,1.6,-0.01143,1e-05,1.98459]
[1779724786513,53.26,77560.77,1.6,-0.01144,1e-05,1.9858]
[1779724790362,53.27,77561.64,1.6,-0.01143,1e-05,1.98481]
[1779724796583,53.27,77561.06,1.6,-0.01144,1e-05,1.98579]
[1779724801618,53.27,77568.32,1.6,-0.01137,1e-05,1.97688]
[1779724803208,53.27,77571.65,1.6,-0.01135,1e-05,1.97277]
[1779724809221,53.27,77580.55,1.6,-0.01127,1e-05,1.962]
[1779724814604,53.27,77575.48,1.6,-0.01132,1e-05,1.96867]
[1779724819523,53.27,77575.2,1.6,-0.01132,1e-05,1.96932]
[1779724823168,53.27,77574.37,1.6,-0.01133,1e-05,1.9706]
[1779724825204,53.27,77562.18,1.6,-0.01144,1e-05,1.98594]
[1779724832081,53.28,77561.13,1.6,-0.01145,1e-05,1.98743]
[1779724837300,53.28,77559.98,1.6,-0.01145,1e-05,1.98746]
[1779724844923,53.28,77560.3,1.6,-0.01145,1e-05,1.98726]
[1779724850964,53.28,77560.07,1.6,-0.01145,1e-05,1.98768]
[1779724853131,53.28,77554.99,1.6,-0.01149,1e-05,1.99408]
[1779724859020,53.28,77552.83,1.6,-0.01151,1e-05,1.99681]
[1779724860730,53.28,77552.83,1.6,-0.01151,1e-05,1.99681]
[1779724867176,53.28,77551.38,1.6,-0.01152,1e-05,1.99864]
[1779724869337,53.28,77551.48,1.6,-0.01152,1e-05,1.99851]
[1779724869751,53.28,77551.47,1.6,-0.01152,1e-05,1.99852]
[1779724869752,53.28,77551.47,1.6,-0.01152,1e-05,1.99852]
[1779724875133,53.28,77553.84,1.6,-0.0115,1e-05,1.9955]
[1779724880168,53.28,77556.57,1.6,-0.01148,1e-05,1.9921]
[1779724887217,53.28,77551.28,1.6,-0.01153,1e-05,1.99884]
[1779724892252,53.28,77547.99,1.6,-0.01154,1e-05,2.00138]
[1779724898294,53.28,77547.8,1.6,-0.01155,1e-05,2.00158]
[1779724903332,53.28,77547.9,1.6,-0.01154,1e-05,2.00142]
[1779724908367,53.28,77548.16,1.6,-0.01154,1e-05,2.00106]
[1779724913401,53.28,77547.93,1.6,-0.01154,1e-05,2.00133]
[1779724916458,53.28,77546.85,1.6,-0.01155,1e-05,2.00268]
[1779724922465,53.28,77541.75,1.6,-0.0116,1e-05,2.00896]
[1779724927500,53.28,77541.66,1.6,-0.0116,1e-05,2.00898]
[1779724932163,53.28,77541.11,1.6,-0.0116,1e-05,2.00961]
[1779724941598,53.28,77541.05,1.6,-0.0116,1e-05,2.00954]
[1779724946633,53.28,77540.81,1.6,-0.0116,1e-05,2.00979]
[1779724951668,53.27,77535.34,1.6,-0.01164,1e-05,2.01504]
[1779724956703,53.27,77537.39,1.6,-0.01162,1e-05,2.01235]
[1779724961738,53.27,77537.05,1.6,-0.01162,1e-05,2.0127]
[1779724966773,53.27,77536.79,1.6,-0.01162,1e-05,2.01295]
[1779724971808,53.27,77536.64,1.6,-0.01163,1e-05,2.01307]
[1779724977850,53.27,77535.41,1.6,-0.01164,1e-05,2.01454]
[1779724982885,53.27,77520.95,1.6,-0.01176,1e-05,2.03282]
[1779724989933,53.27,77521.07,1.6,-0.01176,1e-05,2.03234]
[1779724994970,53.27,77522.22,1.6,-0.01175,1e-05,2.03064]
[1779724996275,53.27,77522.22,1.6,-0.01175,1e-05,2.03064]
[1779724997108,53.27,77518.53,1.6,-0.01178,1e-05,2.03531]
[1779724997140,53.27,77518.53,1.6,-0.01178,1e-05,2.03531]
[1779724999272,53.27,77518.57,1.6,-0.01178,1e-05,2.03516]
[1779725006047,53.27,77516.05,1.6,-0.01179,1e-05,2.03795]
[1779725010061,53.27,77516.03,1.6,-0.01179,1e-05,2.03786]
[1779725017124,53.26,77511.13,1.6,-0.01182,1e-05,2.04196]
[1779725022162,53.26,77528.72,1.6,-0.01167,1e-05,2.01923]
[1779725027197,53.26,77529.65,1.6,-0.01166,1e-05,2.01792]
[1779725032237,53.26,77529.51,1.6,-0.01166,1e-05,2.01798]
[1779725036063,53.26,77522.32,1.6,-0.01172,1e-05,2.02706]
[1779725041300,53.26,77521.96,1.6,-0.01172,1e-05,2.02726]
[1779725042548,53.26,77521.96,1.6,-0.01172,1e-05,2.02726]
[1779725048349,53.26,77520.73,1.6,-0.01173,1e-05,2.02853]
[1779725049687,53.26,77520.73,1.6,-0.01173,1e-05,2.02853]
[1779725056405,53.25,77520.04,1.6,-0.01174,1e-05,2.02907]
[1779725061440,53.25,77520.01,1.6,-0.01174,1e-05,2.02889]
[1779725067482,53.25,77528.78,1.6,-0.01166,1e-05,2.01751]
[1779725072518,53.25,77529.38,1.6,-0.01164,1e-05,2.01504]
[1779725077554,53.25,77529.05,1.6,-0.01165,1e-05,2.01535]
[1779725084603,53.25,77529.29,1.6,-0.01164,1e-05,2.0149]
[1779725089645,53.25,77533.92,1.6,-0.0116,1e-05,2.00896]
[1779725096055,53.25,77532.13,1.6,-0.01162,1e-05,2.01117]
[1779725102732,53.25,77532.58,1.6,-0.01161,1e-05,2.01049]
[1779725110777,53.25,77532.51,1.6,-0.01161,1e-05,2.01056]
[1779725118844,53.25,77531.2,1.6,-0.01162,1e-05,2.01207]
[1779725123764,53.25,77532.24,1.6,-0.01161,1e-05,2.01069]
[1779725129921,53.25,77534.56,1.6,-0.01159,1e-05,2.00769]
[1779725130265,53.25,77534.56,1.6,-0.01159,1e-05,2.00769]
[1779725136764,53.25,77533.02,1.6,-0.0116,1e-05,2.00802]
[1779725142006,53.25,77528.59,1.6,-0.01164,1e-05,2.01357]
[1779725145450,53.25,77527.79,1.6,-0.01164,1e-05,2.01455]
[1779725151071,53.25,77527.45,1.6,-0.01164,1e-05,2.01482]
[1779725156252,53.25,77527.72,1.6,-0.01164,1e-05,2.01439]
[1779725162727,53.24,77528.69,1.6,-0.01163,1e-05,2.01304]
[1779725171214,53.24,77533.22,1.6,-0.01159,1e-05,2.00712]
[1779725177256,53.24,77530.94,1.6,-0.01161,1e-05,2.00994]
[1779725183298,53.24,77529.39,1.6,-0.01162,1e-05,2.01179]
[1779725184335,53.24,77529.39,1.6,-0.01162,1e-05,2.01179]
[1779725187618,53.24,77529.64,1.6,-0.01162,1e-05,2.01145]
[1779725193987,53.24,77532.08,1.6,-0.01159,1e-05,2.00666]
[1779725204445,53.24,77531.82,1.6,-0.01159,1e-05,2.00688]
[1779725214515,53.24,77531.82,1.6,-0.01159,1e-05,2.00678]
[1779725222571,53.24,77531.34,1.6,-0.0116,1e-05,2.00732]
[1779725228613,53.24,77531.32,1.6,-0.0116,1e-05,2.00729]
[1779725233648,53.24,77531.2,1.6,-0.0116,1e-05,2.00741]
[1779725239690,53.24,77531.19,1.6,-0.0116,1e-05,2.00737]
[1779725246739,53.24,77531.68,1.6,-0.01159,1e-05,2.00669]
[1779725252782,53.24,77531.65,1.6,-0.01158,1e-05,2.0051]
[1779725254682,53.24,77531.62,1.6,-0.01158,1e-05,2.00514]
[1779725259831,53.24,77532.08,1.6,-0.01158,1e-05,2.00454]
[1779725264866,53.24,77531.8,1.6,-0.01158,1e-05,2.0049]
[1779725269901,53.24,77532.06,1.6,-0.01158,1e-05,2.00457]
[1779725276949,53.24,77531.8,1.6,-0.01158,1e-05,2.00491]
[1779725282833,53.24,77531.87,1.6,-0.01158,1e-05,2.00481]
[1779725290041,53.24,77532.94,1.6,-0.01157,1e-05,2.00345]
[1779725295076,53.24,77536.84,1.6,-0.01154,1e-05,1.99854]
[1779725295756,53.24,77536.84,1.6,-0.01154,1e-05,1.99854]
[1779725299001,53.24,77541.21,1.6,-0.0115,1e-05,1.99308]
[1779725301002,53.24,77541.25,1.6,-0.0115,1e-05,1.99305]
[1779725305526,53.24,77541.78,1.6,-0.0115,1e-05,1.99251]
[1779725311188,53.24,77540.95,1.6,-0.0115,1e-05,1.99211]
[1779725316222,53.24,77533.28,1.6,-0.01156,1e-05,2.00187]
[1779725319583,53.24,77533.15,1.6,-0.01156,1e-05,2.00205]
[1779725321732,53.24,77532.54,1.6,-0.01157,1e-05,2.00284]
[1779725327303,53.24,77531.54,1.6,-0.01158,1e-05,2.00415]
[1779725328230,53.24,77531.54,1.6,-0.01158,1e-05,2.00415]
[1779725329307,53.24,77532.27,1.6,-0.01157,1e-05,2.00323]
[1779725331479,53.24,77532.27,1.6,-0.01157,1e-05,2.00324]
[1779725337991,53.24,77532.11,1.6,-0.01157,1e-05,2.0035]
[1779725343416,53.24,77527.03,1.6,-0.01162,1e-05,2.00994]
[1779725349459,53.24,77527.23,1.6,-0.01162,1e-05,2.00967]
[1779725354493,53.24,77527.48,1.6,-0.01161,1e-05,2.00933]
[1779725359529,53.24,77527.57,1.6,-0.01161,1e-05,2.0092]
[1779725366578,53.24,77526.98,1.6,-0.01162,1e-05,2.00992]
[1779725371613,53.24,77526.19,1.6,-0.01161,1e-05,2.0093]
[1779725376649,53.24,77523.82,1.6,-0.01163,1e-05,2.01229]
[1779725382691,53.24,77523.25,1.6,-0.01164,1e-05,2.01295]
[1779725387725,53.24,77517.89,1.6,-0.01169,1e-05,2.0197]
[1779725394775,53.24,77516.77,1.6,-0.01169,1e-05,2.02096]
[1779725402831,53.24,77517.78,1.6,-0.01168,1e-05,2.01947]
[1779725407867,53.24,77518.15,1.6,-0.01168,1e-05,2.01888]
[1779725412902,53.24,77517.83,1.6,-0.01168,1e-05,2.01916]
[1779725417938,53.24,77518.13,1.6,-0.01168,1e-05,2.01865]
[1779725423980,53.24,77516.55,1.6,-0.01169,1e-05,2.02051]
[1779725424892,53.24,77516.55,1.6,-0.01169,1e-05,2.02051]
[1779725426698,53.24,77512.72,1.6,-0.01172,1e-05,2.02534]
[1779725432037,53.23,77501.92,1.6,-0.01181,1e-05,2.03726]
[1779725433207,53.23,77501.92,1.6,-0.01181,1e-05,2.03726]
[1779725443123,53.23,77492.24,1.6,-0.01189,1e-05,2.04893]
[1779725448158,53.23,77492.38,1.6,-0.01188,1e-05,2.04833]
[1779725453193,53.23,77492.96,1.6,-0.01187,1e-05,2.04717]
[1779725462256,53.22,77504.8,1.6,-0.01177,1e-05,2.0314]
[1779725468298,53.22,77506.14,1.6,-0.01175,1e-05,2.02939]
[1779725473333,53.22,77506.53,1.6,-0.01175,1e-05,2.02868]
[1779725478368,53.22,77509.2,1.6,-0.01172,1e-05,2.02511]
[1779725483402,53.22,77509.13,1.6,-0.01172,1e-05,2.02505]
[1779725489445,53.22,77508.48,1.6,-0.01173,1e-05,2.02572]
[1779725494480,53.22,77513.78,1.6,-0.01167,1e-05,2.01727]
[1779725499524,53.22,77519.57,1.6,-0.01162,1e-05,2.00988]
[1779725508587,53.22,77520.1,1.6,-0.01162,1e-05,2.00922]
[1779725513623,53.22,77520.5,1.6,-0.01162,1e-05,2.00871]
[1779725526715,53.22,77520.25,1.6,-0.01162,1e-05,2.00903]
[1779725531750,53.22,77520.23,1.6,-0.01162,1e-05,2.00904]
[1779725536785,53.22,77520.66,1.6,-0.01161,1e-05,2.00848]
[1779725540256,53.22,77529.03,1.6,-0.01154,1e-05,1.9979]
[1779725545848,53.22,77529.08,1.6,-0.01154,1e-05,1.99796]
[1779725550883,53.22,77529.22,1.6,-0.01154,1e-05,1.99787]
[1779725555918,53.22,77528.31,1.6,-0.01154,1e-05,1.99754]
[1779725559754,53.22,77523.3,1.6,-0.01158,1e-05,2.00393]
[1779725564982,53.22,77513.87,1.6,-0.01167,1e-05,2.01592]
[1779725571026,53.22,77512.04,1.6,-0.01168,1e-05,2.01817]
[1779725574922,53.22,77510.14,1.6,-0.0117,1e-05,2.02053]
[1779725581096,53.22,77510.84,1.6,-0.01169,1e-05,2.01947]
[1779725586131,53.22,77510.82,1.6,-0.01169,1e-05,2.01939]
[1779725595194,53.22,77510.76,1.6,-0.01169,1e-05,2.01927]
[1779725600355,53.22,77510.74,1.6,-0.01169,1e-05,2.01919]
[1779725600371,53.22,77510.74,1.6,-0.01169,1e-05,2.01919]
[1779725600866,53.22,77510.74,1.6,-0.01169,1e-05,2.01917]
[1779725601370,53.22,77510.74,1.6,-0.01169,1e-05,2.01917]
[1779725603042,53.22,77510.83,1.6,-0.01169,1e-05,2.01904]
[1779725606271,53.21,77485.63,1.6,-0.01191,1e-05,2.05121]
[1779725613320,53.21,77478.27,1.6,-0.01196,1e-05,2.05849]
[1779725613890,53.21,77478.27,1.6,-0.01196,1e-05,2.05849]
[1779725615334,53.21,77459.93,1.6,-0.01212,1e-05,2.08216]
[1779725619408,53.21,77464.77,1.6,-0.01207,1e-05,2.07543]
[1779725621582,53.21,77464.21,1.6,-0.01208,1e-05,2.07579]
[1779725627421,53.2,77467.34,1.6,-0.01204,1e-05,2.07101]
[1779725628080,53.2,77467.34,1.6,-0.01204,1e-05,2.07101]
[1779725633462,53.2,77467.97,1.6,-0.01203,1e-05,2.06954]
[1779725638498,53.2,77461.43,1.6,-0.01209,1e-05,2.07753]
[1779725641086,53.2,77460.78,1.6,-0.01209,1e-05,2.07814]
[1779725645350,53.19,77461.01,1.6,-0.01209,1e-05,2.07749]
[1779725651822,53.19,77461.01,1.6,-0.01208,1e-05,2.07679]
[1779725654068,53.19,77461.01,1.6,-0.01208,1e-05,2.07656]
[1779725660476,53.18,77457.5,1.6,-0.01211,1e-05,2.08034]
[1779725665870,53.18,77452.32,1.6,-0.01215,1e-05,2.08634]
[1779725671531,53.18,77455.14,1.6,-0.01212,1e-05,2.08202]
[1779725676765,53.17,77452.3,1.6,-0.01213,1e-05,2.08327]
[1779725682122,53.17,77449.55,1.6,-0.01215,1e-05,2.08637]
[1779725682958,53.17,77449.59,1.6,-0.01215,1e-05,2.08619]
[1779725683752,53.17,77449.59,1.6,-0.01215,1e-05,2.08606]
[1779725688709,53.17,77447.85,1.6,-0.01216,1e-05,2.08771]
[1779725692568,53.16,77447.45,1.6,-0.01216,1e-05,2.08784]
[1779725699553,53.16,77449.19,1.6,-0.01214,1e-05,2.08506]
[1779725704964,53.16,77451.16,1.6,-0.01212,1e-05,2.08125]
[1779725709999,53.15,77460.15,1.6,-0.01203,1e-05,2.06899]
[1779725712547,53.15,77460.17,1.6,-0.01203,1e-05,2.06887]
[1779725719083,53.15,77468.93,1.6,-0.01195,1e-05,2.05689]
[1779725721252,53.15,77469.74,1.6,-0.01194,1e-05,2.0557]
[1779725723366,53.15,77474.34,1.6,-0.0119,1e-05,2.04961]
[1779725729133,53.15,77475.33,1.6,-0.01189,1e-05,2.04791]
[1779725729856,53.15,77475.33,1.6,-0.01189,1e-05,2.04791]
[1779725735303,53.14,77476.28,1.6,-0.01187,1e-05,2.0448]
[1779725739614,53.14,77475.8,1.6,-0.01187,1e-05,2.04521]
[1779725746112,53.14,77486.86,1.6,-0.01177,1e-05,2.03063]
[1779725751295,53.14,77487.71,1.6,-0.01177,1e-05,2.02936]
[1779725756330,53.14,77487.23,1.6,-0.01177,1e-05,2.0298]
[1779725761365,53.14,77489.48,1.6,-0.01175,1e-05,2.02677]
[1779725761645,53.14,77489.48,1.6,-0.01175,1e-05,2.02677]
[1779725764629,53.14,77490.37,1.6,-0.01174,1e-05,2.02558]
[1779725768967,53.14,77492.91,1.6,-0.01172,1e-05,2.02221]
[1779725774456,53.14,77491.66,1.6,-0.01173,1e-05,2.02368]
[1779725774656,53.14,77491.66,1.6,-0.01173,1e-05,2.02368]
[1779725775471,53.14,77491.66,1.6,-0.01173,1e-05,2.02368]
[1779725782513,53.14,77490.49,1.6,-0.01174,1e-05,2.02498]
[1779725787547,53.14,77490.75,1.6,-0.01173,1e-05,2.02453]
[1779725792582,53.13,77480.79,1.6,-0.01181,1e-05,2.03557]
[1779725797617,53.13,77480.3,1.6,-0.01181,1e-05,2.03598]
[1779725802652,53.13,77488.08,1.6,-0.01174,1e-05,2.02585]
[1779725807687,53.13,77480.13,1.6,-0.01181,1e-05,2.03588]
[1779725813729,53.13,77479.77,1.6,-0.01181,1e-05,2.03611]
[1779725819771,53.13,77479.37,1.6,-0.01182,1e-05,2.03639]
[1779725825242,53.13,77476.6,1.6,-0.01184,1e-05,2.03979]
[1779725831855,53.13,77477.16,1.6,-0.01183,1e-05,2.03871]
[1779725835070,53.13,77477.16,1.6,-0.01183,1e-05,2.03871]
[1779725838349,53.13,77479.5,1.6,-0.01181,1e-05,2.03547]
[1779725843939,53.12,77482.26,1.6,-0.01178,1e-05,2.03166]
[1779725844819,53.12,77482.26,1.6,-0.01178,1e-05,2.03166]
[1779725849981,53.12,77479.57,1.6,-0.01181,1e-05,2.03491]
[1779725855016,53.12,77477.34,1.6,-0.01182,1e-05,2.03597]
[1779725860056,53.12,77469.05,1.6,-0.01189,1e-05,2.04641]
[1779725865374,53.12,77469.14,1.6,-0.01188,1e-05,2.04611]
[1779725867507,53.12,77469.2,1.6,-0.01188,1e-05,2.04584]
[1779725873149,53.12,77468.34,1.6,-0.01189,1e-05,2.04651]
[1779725878184,53.11,77468.48,1.6,-0.01188,1e-05,2.046]
[1779725882625,53.11,77467.66,1.6,-0.01189,1e-05,2.04686]
[1779725885946,53.11,77465.79,1.6,-0.0119,1e-05,2.04899]
[1779725886970,53.11,77465.72,1.6,-0.0119,1e-05,2.04901]
[1779725887039,53.11,77465.72,1.6,-0.0119,1e-05,2.04901]
[1779725888216,53.11,77465.53,1.6,-0.01191,1e-05,2.04918]
[1779725891060,53.11,77467.63,1.6,-0.01189,1e-05,2.04625]
[1779725895628,53.11,77467.35,1.6,-0.01189,1e-05,2.04635]
[1779725901350,53.11,77466.93,1.6,-0.01189,1e-05,2.04643]
[1779725906385,53.1,77466.31,1.6,-0.01189,1e-05,2.04689]
[1779725913434,53.1,77465.48,1.6,-0.01189,1e-05,2.04587]
[1779725918473,53.1,77464.12,1.6,-0.0119,1e-05,2.04729]
[1779725923509,53.1,77464.93,1.6,-0.01189,1e-05,2.04584]
[1779725927537,53.1,77448.28,1.6,-0.01203,1e-05,2.06718]
[1779725931308,53.1,77444.35,1.6,-0.01206,1e-05,2.07199]
[1779725933488,53.09,77444.94,1.6,-0.01206,1e-05,2.07099]
[1779725938614,53.09,77447.02,1.6,-0.01203,1e-05,2.06762]
[1779725940028,53.09,77450.6,1.6,-0.012,1e-05,2.06285]
[1779725941090,53.09,77454.99,1.6,-0.01196,1e-05,2.05705]
[1779725943168,53.09,77453.59,1.6,-0.01197,1e-05,2.0587]
[1779725948683,53.09,77452.4,1.6,-0.01198,1e-05,2.05971]
[1779725949683,53.09,77452.4,1.6,-0.01198,1e-05,2.05971]
[1779725954725,53.08,77451.84,1.6,-0.01198,1e-05,2.05989]
[1779725959761,53.08,77450.67,1.6,-0.01199,1e-05,2.06095]
[1779725964803,53.08,77451.97,1.6,-0.01197,1e-05,2.05889]
[1779725966975,53.08,77453.2,1.6,-0.01196,1e-05,2.05702]
[1779725973494,53.08,77452.59,1.6,-0.01197,1e-05,2.05746]
[1779725978899,53.07,77461.56,1.6,-0.01187,1e-05,2.04359]
[1779725979948,53.07,77461.56,1.6,-0.01187,1e-05,2.04359]
[1779725985948,53.07,77469.06,1.6,-0.0118,1e-05,2.03355]
[1779725990983,53.07,77468.71,1.6,-0.01181,1e-05,2.03381]
[1779725996019,53.07,77470.43,1.6,-0.01179,1e-05,2.03142]
[1779726002061,53.07,77469.98,1.6,-0.01179,1e-05,2.03179]
[1779726004917,53.07,77469.3,1.6,-0.0118,1e-05,2.03259]
[1779726007092,53.07,77469.12,1.6,-0.0118,1e-05,2.03275]
[1779726012135,53.07,77463.19,1.6,-0.01185,1e-05,2.04016]
[1779726013581,53.07,77463.19,1.6,-0.01185,1e-05,2.04016]
[1779726014647,53.07,77462.84,1.6,-0.01185,1e-05,2.04051]
[1779726023212,53.06,77457.82,1.6,-0.01189,1e-05,2.04647]
[1779726025521,53.06,77457.32,1.6,-0.0119,1e-05,2.04706]
[1779726031272,53.06,77459.25,1.6,-0.01187,1e-05,2.04256]
[1779726036307,53.06,77469.46,1.6,-0.01178,1e-05,2.02925]
[1779726041342,53.06,77467.74,1.6,-0.01179,1e-05,2.03133]
[1779726047384,53.06,77469.13,1.6,-0.01178,1e-05,2.02938]
[1779726052419,53.06,77468.61,1.6,-0.01178,1e-05,2.02992]
[1779726057454,53.06,77462.63,1.6,-0.01183,1e-05,2.03744]
[1779726062489,53.06,77460.37,1.6,-0.01185,1e-05,2.04015]
[1779726067525,53.05,77459.42,1.6,-0.01186,1e-05,2.04114]
[1779726072560,53.05,77460.98,1.6,-0.01184,1e-05,2.0389]
[1779726079610,53.05,77463.52,1.6,-0.01182,1e-05,2.03536]
[1779726084644,53.05,77463.57,1.6,-0.01182,1e-05,2.03512]
[1779726088231,53.05,77463.57,1.6,-0.01182,1e-05,2.03512]
[1779726088290,53.05,77463.57,1.6,-0.01182,1e-05,2.03498]
[1779726089452,53.05,77463.57,1.6,-0.01182,1e-05,2.03498]
[1779726089680,53.05,77463.95,1.6,-0.01181,1e-05,2.03435]
[1779726095722,53.05,77464.02,1.6,-0.0118,1e-05,2.03247]
[1779726101765,53.05,77463.8,1.6,-0.0118,1e-05,2.03235]
[1779726106800,53.05,77463.56,1.6,-0.0118,1e-05,2.03253]
[1779726111835,53.04,77462.61,1.6,-0.01181,1e-05,2.03362]
[1779726113134,53.04,77462.6,1.6,-0.01181,1e-05,2.03361]
[1779726118884,53.04,77462.83,1.6,-0.01181,1e-05,2.03315]
[1779726124926,53.04,77463.95,1.6,-0.0118,1e-05,2.03155]
[1779726130968,53.04,77464.73,1.6,-0.01179,1e-05,2.03023]
[1779726137010,53.04,77464.76,1.6,-0.01178,1e-05,2.02988]
[1779726143052,53.04,77465.17,1.6,-0.01178,1e-05,2.02923]
[1779726149094,53.04,77464.77,1.6,-0.01178,1e-05,2.02962]
[1779726154129,53.04,77463.74,1.6,-0.01178,1e-05,2.02923]
[1779726159682,53.04,77464.0,1.6,-0.01178,1e-05,2.02885]
[1779726165216,53.04,77464.04,1.6,-0.01178,1e-05,2.02863]
[1779726171002,53.04,77464.04,1.6,-0.01178,1e-05,2.02863]
[1779726175292,53.04,77483.03,1.6,-0.01161,1e-05,2.00417]
[1779726182096,53.04,77483.95,1.6,-0.0116,1e-05,2.00316]
[1779726182482,53.04,77483.95,1.6,-0.0116,1e-05,2.00316]
[1779726189019,53.04,77487.19,1.6,-0.01158,1e-05,1.99923]
[1779726190044,53.04,77487.2,1.6,-0.01158,1e-05,1.99928]
[1779726190062,53.04,77508.58,1.6,-0.01139,1e-05,1.97235]
[1779726195391,53.04,77519.34,1.6,-0.01131,1e-05,1.95924]
[1779726195433,53.04,77520.44,1.6,-0.0113,1e-05,1.95797]
[1779726200469,53.03,77536.6,1.6,-0.01115,1e-05,1.93551]
[1779726205504,53.02,77549.28,1.6,-0.01103,1e-05,1.91767]
[1779726210540,53.01,77549.56,1.6,-0.01101,1e-05,1.91526]
[1779726215574,52.99,77551.78,1.6,-0.01097,1e-05,1.90899]
[1779726220609,52.98,77550.78,1.6,-0.01096,1e-05,1.9082]
[1779726225644,52.97,77551.28,1.6,-0.01095,1e-05,1.90558]
[1779726230678,52.96,77551.67,1.6,-0.01093,1e-05,1.90312]
[1779726235714,52.95,77545.49,1.6,-0.01097,1e-05,1.90869]
[1779726241756,52.94,77545.03,1.6,-0.01096,1e-05,1.90682]
[1779726246793,52.93,77544.8,1.6,-0.01094,1e-05,1.90508]
[1779726249455,52.92,77534.41,1.6,-0.01102,1e-05,1.91703]
[1779726249834,52.92,77534.41,1.6,-0.01102,1e-05,1.91703]
[1779726250431,52.92,77531.36,1.6,-0.01105,1e-05,1.92054]
[1779726250819,52.92,77531.25,1.6,-0.01105,1e-05,1.92067]
[1779726255855,52.93,77516.19,1.6,-0.01118,1e-05,1.94019]
[1779726256745,52.93,77516.19,1.6,-0.01118,1e-05,1.94019]
[1779726257542,52.93,77516.19,1.6,-0.01118,1e-05,1.94019]
[1779726260515,52.93,77518.05,1.6,-0.01117,1e-05,1.93838]
[1779726260891,52.93,77522.07,1.6,-0.01113,1e-05,1.93293]
[1779726265926,52.91,77522.11,1.6,-0.01112,1e-05,1.93062]
[1779726270961,52.9,77522.07,1.6,-0.0111,1e-05,1.92842]
[1779726277003,52.89,77522.11,1.6,-0.01108,1e-05,1.92417]
[1779726287073,52.86,77522.11,1.6,-0.01105,1e-05,1.91983]
[1779726293960,52.86,77522.11,1.6,-0.01105,1e-05,1.91983]
[1779726294054,52.85,77522.11,1.6,-0.01103,1e-05,1.91684]
[1779726294488,52.85,77522.11,1.6,-0.01103,1e-05,1.91684]
[1779726297142,52.84,77522.11,1.6,-0.01102,1e-05,1.91558]
[1779726298244,52.84,77522.39,1.6,-0.01101,1e-05,1.91481]
[1779726298888,52.84,77522.39,1.6,-0.01101,1e-05,1.91481]
[1779726300535,52.84,77522.39,1.6,-0.01101,1e-05,1.91439]
[1779726301170,52.84,77521.05,1.6,-0.01102,1e-05,1.91632]
[1779726306206,52.84,77516.72,1.6,-0.01107,1e-05,1.92249]
[1779726311241,52.85,77511.41,1.6,-0.01112,1e-05,1.92983]
[1779726312954,52.85,77511.41,1.6,-0.01112,1e-05,1.92983]
[1779726318945,52.85,77512.06,1.6,-0.01112,1e-05,1.9299]
[1779726324332,52.86,77519.28,1.6,-0.01106,1e-05,1.92204]
[1779726329367,52.86,77529.37,1.6,-0.01098,1e-05,1.91046]
[1779726330477,52.86,77529.37,1.6,-0.01098,1e-05,1.91046]
[1779726330572,52.86,77529.54,1.6,-0.01098,1e-05,1.91044]
[1779726332421,52.86,77529.77,1.6,-0.01097,1e-05,1.90821]
[1779726338430,52.85,77532.71,1.6,-0.01093,1e-05,1.90182]
[1779726343466,52.84,77533.39,1.6,-0.01091,1e-05,1.89907]
[1779726348500,52.83,77533.89,1.6,-0.01089,1e-05,1.89656]
[1779726354542,52.81,77524.49,1.6,-0.01096,1e-05,1.90584]
[1779726359577,52.8,77523.08,1.6,-0.01095,1e-05,1.9056]
[1779726367632,52.79,77522.98,1.6,-0.01093,1e-05,1.90261]
[1779726374886,52.78,77522.44,1.6,-0.01093,1e-05,1.90174]
[1779726380724,52.76,77514.69,1.6,-0.01097,1e-05,1.90785]
[1779726385759,52.75,77514.57,1.6,-0.01096,1e-05,1.90605]
[1779726390794,52.74,77514.56,1.6,-0.01095,1e-05,1.90412]
[1779726395829,52.73,77514.99,1.6,-0.01092,1e-05,1.90014]
[1779726401872,52.72,77515.24,1.6,-0.0109,1e-05,1.89758]
[1779726407102,52.71,77515.39,1.6,-0.01089,1e-05,1.8959]
[1779726412949,52.69,77515.56,1.6,-0.01087,1e-05,1.89308]
[1779726418991,52.68,77515.48,1.6,-0.01086,1e-05,1.89097]
[1779726424026,52.67,77515.75,1.6,-0.01085,1e-05,1.88881]
[1779726429063,52.66,77513.28,1.6,-0.01085,1e-05,1.88965]
[1779726435104,52.65,77512.69,1.6,-0.01084,1e-05,1.88817]
[1779726440139,52.64,77512.75,1.6,-0.01083,1e-05,1.88628]
[1779726447187,52.63,77512.7,1.6,-0.01081,1e-05,1.88383]
[1779726452223,52.62,77512.07,1.6,-0.0108,1e-05,1.8813]
[1779726457258,52.61,77508.75,1.6,-0.01081,1e-05,1.8836]
[1779726462294,52.6,77505.58,1.6,-0.01083,1e-05,1.88571]
[1779726467329,52.59,77505.84,1.6,-0.01082,1e-05,1.88361]
[1779726479416,52.56,77506.01,1.6,-0.01079,1e-05,1.87921]
[1779726484451,52.56,77505.94,1.6,-0.01078,1e-05,1.87757]
[1779726489486,52.55,77506.68,1.6,-0.01076,1e-05,1.87496]
[1779726495528,52.54,77505.95,1.6,-0.01075,1e-05,1.87381]
[1779726500563,52.53,77506.48,1.6,-0.01074,1e-05,1.87149]
[1779726506283,52.52,77507.27,1.6,-0.01072,1e-05,1.86921]
[1779726507589,52.52,77507.83,1.6,-0.01071,1e-05,1.86788]
[1779726514311,52.5,77508.08,1.6,-0.01069,1e-05,1.86415]
[1779726519517,52.49,77510.56,1.6,-0.01066,1e-05,1.85929]
[1779726519699,52.49,77512.14,1.6,-0.01064,1e-05,1.85707]
[1779726520839,52.49,77512.14,1.6,-0.01064,1e-05,1.85707]
[1779726520940,52.49,77512.31,1.6,-0.01064,1e-05,1.85716]
[1779726522643,52.49,77513.62,1.6,-0.01063,1e-05,1.85528]
[1779726522720,52.49,77513.41,1.6,-0.01063,1e-05,1.85524]
[1779726529496,52.49,77513.1,1.6,-0.01064,1e-05,1.8562]
[1779726529598,52.5,77513.1,1.6,-0.01064,1e-05,1.85766]
[1779726532442,52.5,77513.1,1.6,-0.01064,1e-05,1.85766]
[1779726532932,52.5,77513.1,1.6,-0.01064,1e-05,1.85766]
[1779726538832,52.49,77511.55,1.6,-0.01064,1e-05,1.85691]
[1779726540597,52.49,77507.46,1.6,-0.01067,1e-05,1.86158]
[1779726540677,52.49,77507.46,1.6,-0.01067,1e-05,1.86128]
[1779726543004,52.49,77507.46,1.6,-0.01067,1e-05,1.86128]
[1779726544729,52.49,77507.46,1.6,-0.01067,1e-05,1.86185]
[1779726544874,52.49,77507.35,1.6,-0.01068,1e-05,1.86255]
[1779726545851,52.49,77507.35,1.6,-0.01068,1e-05,1.86255]
[1779726547084,52.49,77507.28,1.6,-0.01068,1e-05,1.86254]
[1779726552702,52.49,77506.27,1.6,-0.01068,1e-05,1.86286]
[1779726554292,52.48,77506.27,1.6,-0.01067,1e-05,1.86196]
[1779726559979,52.47,77503.73,1.6,-0.01068,1e-05,1.86295]
[1779726565014,52.46,77504.53,1.6,-0.01067,1e-05,1.86051]
[1779726571917,52.46,77504.9,1.6,-0.01066,1e-05,1.85947]
[1779726576344,52.45,77507.45,1.6,-0.01061,1e-05,1.85258]
[1779726578651,52.44,77509.47,1.6,-0.0106,1e-05,1.84982]
[1779726580289,52.45,77509.62,1.6,-0.0106,1e-05,1.84987]
[1779726581233,52.44,77509.88,1.6,-0.01059,1e-05,1.84902]
[1779726589185,52.43,77511.15,1.6,-0.01057,1e-05,1.84588]
[1779726591199,52.43,77528.91,1.6,-0.01042,1e-05,1.82382]
[1779726594849,52.43,77528.27,1.6,-0.01042,1e-05,1.82393]
[1779726600264,52.42,77524.59,1.6,-0.01044,1e-05,1.82723]
[1779726605299,52.41,77524.83,1.6,-0.01043,1e-05,1.82558]
[1779726610334,52.41,77524.58,1.6,-0.01043,1e-05,1.82476]
[1779726618390,52.4,77524.45,1.6,-0.01042,1e-05,1.82312]
[1779726623425,52.39,77523.43,1.6,-0.01042,1e-05,1.82321]
[1779726634501,52.38,77523.36,1.6,-0.01039,1e-05,1.81935]
[1779726639542,52.37,77523.47,1.6,-0.01039,1e-05,1.81812]
[1779726644577,52.37,77523.18,1.6,-0.01038,1e-05,1.81737]
[1779726651627,52.36,77523.14,1.6,-0.01037,1e-05,1.8159]
[1779726656662,52.35,77516.84,1.6,-0.01042,1e-05,1.82232]
[1779726661697,52.34,77517.03,1.6,-0.01041,1e-05,1.82096]
[1779726670760,52.33,77522.68,1.6,-0.01035,1e-05,1.81231]
[1779726676803,52.33,77524.02,1.6,-0.01033,1e-05,1.8095]
[1779726679491,52.33,77524.71,1.6,-0.01032,1e-05,1.80848]
[1779726683732,52.32,77525.09,1.6,-0.01031,1e-05,1.80704]
[1779726690448,52.32,77525.16,1.6,-0.01031,1e-05,1.80676]
[1779726695501,52.31,77523.58,1.6,-0.0103,1e-05,1.80522]
[1779726700973,52.3,77522.96,1.6,-0.0103,1e-05,1.80464]
[1779726706008,52.3,77523.09,1.6,-0.01029,1e-05,1.80357]
[1779726711050,52.29,77522.72,1.6,-0.01029,1e-05,1.8031]
[1779726716085,52.29,77523.01,1.6,-0.01028,1e-05,1.80187]
[1779726728169,52.28,77522.55,1.6,-0.01027,1e-05,1.80033]
[1779726733204,52.27,77523.28,1.6,-0.01026,1e-05,1.79861]
[1779726738245,52.27,77521.5,1.6,-0.01027,1e-05,1.79987]
[1779726745294,52.26,77524.03,1.6,-0.01024,1e-05,1.79571]
[1779726750329,52.26,77526.32,1.6,-0.01022,1e-05,1.7922]
[1779726755364,52.25,77529.81,1.6,-0.01018,1e-05,1.78583]
[1779726760399,52.25,77531.83,1.6,-0.01016,1e-05,1.78272]
[1779726765434,52.24,77532.25,1.6,-0.01015,1e-05,1.78137]
[1779726766522,52.24,77532.25,1.6,-0.01015,1e-05,1.78137]
[1779726767782,52.24,77532.25,1.6,-0.01015,1e-05,1.78123]
[1779726773490,52.24,77531.73,1.6,-0.01015,1e-05,1.78087]
[1779726779532,52.23,77531.75,1.6,-0.01014,1e-05,1.78001]
[1779726784567,52.23,77531.85,1.6,-0.01013,1e-05,1.7792]
[1779726789602,52.22,77524.33,1.6,-0.01019,1e-05,1.78737]
[1779726794637,52.22,77523.86,1.6,-0.01019,1e-05,1.78716]
[1779726799672,52.22,77523.0,1.6,-0.01019,1e-05,1.78741]
[1779726804707,52.21,77523.09,1.6,-0.01018,1e-05,1.78655]
[1779726810316,52.21,77523.48,1.6,-0.01018,1e-05,1.78548]
[1779726810358,52.21,77523.6,1.6,-0.01017,1e-05,1.78519]
[1779726811851,52.21,77523.52,1.6,-0.01017,1e-05,1.78514]
[1779726811946,52.21,77523.52,1.6,-0.01017,1e-05,1.78409]
[1779726817798,52.2,77525.95,1.6,-0.01014,1e-05,1.78037]
[1779726822833,52.2,77528.66,1.6,-0.01012,1e-05,1.77649]
[1779726827868,52.2,77530.52,1.6,-0.0101,1e-05,1.77365]
[1779726832903,52.19,77530.22,1.6,-0.0101,1e-05,1.77336]
[1779726839367,52.19,77529.96,1.6,-0.0101,1e-05,1.77354]
[1779726846454,52.18,77529.89,1.6,-0.01009,1e-05,1.77237]
[1779726846541,52.18,77529.89,1.6,-0.01009,1e-05,1.77201]
[1779726847688,52.18,77529.89,1.6,-0.01009,1e-05,1.77201]
[1779726847713,52.19,77528.56,1.6,-0.0101,1e-05,1.77402]
[1779726848728,52.19,77528.56,1.6,-0.0101,1e-05,1.77402]
[1779726849372,52.19,77526.73,1.6,-0.01012,1e-05,1.77617]
[1779726849537,52.19,77526.73,1.6,-0.01012,1e-05,1.77617]
[1779726849638,52.19,77526.44,1.6,-0.01012,1e-05,1.77683]
[1779726849775,52.19,77526.44,1.6,-0.01012,1e-05,1.77683]
[1779726850238,52.19,77526.44,1.6,-0.01012,1e-05,1.77683]
[1779726850475,52.19,77526.44,1.6,-0.01012,1e-05,1.77683]
[1779726850517,52.19,77526.42,1.6,-0.01012,1e-05,1.77729]
[1779726856133,52.19,77526.43,1.6,-0.01012,1e-05,1.77677]
[1779726856234,52.19,77526.43,1.6,-0.01012,1e-05,1.77664]
[1779726862108,52.2,77526.41,1.6,-0.01014,1e-05,1.77933]
[1779726865356,52.2,77526.26,1.6,-0.01014,1e-05,1.77995]
[1779726866417,52.21,77526.36,1.6,-0.01015,1e-05,1.78071]
[1779726872177,52.23,77526.16,1.6,-0.01016,1e-05,1.78254]
[1779726873424,52.23,77526.16,1.6,-0.01016,1e-05,1.78254]
[1779726873525,52.23,77526.16,1.6,-0.01017,1e-05,1.78341]
[1779726873807,52.23,77526.16,1.6,-0.01017,1e-05,1.78341]
[1779726873993,52.23,77526.16,1.6,-0.01017,1e-05,1.78341]
[1779726874191,52.23,77526.2,1.6,-0.01017,1e-05,1.78336]
[1779726876181,52.23,77526.2,1.6,-0.01017,1e-05,1.78336]
[1779726876940,52.23,77526.22,1.6,-0.01017,1e-05,1.78421]
[1779726877212,52.24,77526.23,1.6,-0.01017,1e-05,1.78463]
[1779726882247,52.23,77525.13,1.6,-0.01018,1e-05,1.78522]
[1779726888288,52.23,77525.15,1.6,-0.01017,1e-05,1.78433]
[1779726893324,52.22,77521.5,1.6,-0.0102,1e-05,1.78791]
[1779726898359,52.22,77523.08,1.6,-0.01018,1e-05,1.7853]
[1779726903394,52.22,77523.96,1.6,-0.01017,1e-05,1.78353]
[1779726904959,52.22,77523.89,1.6,-0.01017,1e-05,1.78347]
[1779726904983,52.21,77523.89,1.6,-0.01017,1e-05,1.78332]
[1779726906047,52.21,77523.89,1.6,-0.01017,1e-05,1.78332]
[1779726906071,52.22,77523.89,1.6,-0.01017,1e-05,1.78375]
[1779726912457,52.21,77523.74,1.6,-0.01016,1e-05,1.78307]
[1779726917492,52.21,77522.62,1.6,-0.01017,1e-05,1.78366]
[1779726923534,52.2,77522.7,1.6,-0.01016,1e-05,1.78269]
[1779726929576,52.2,77522.75,1.6,-0.01016,1e-05,1.78176]
[1779726934614,52.19,77522.78,1.6,-0.01014,1e-05,1.7794]
[1779726939649,52.19,77522.6,1.6,-0.01014,1e-05,1.77891]
[1779726945691,52.19,77522.58,1.6,-0.01013,1e-05,1.7781]
[1779726951732,52.18,77522.54,1.6,-0.01013,1e-05,1.77732]
[1779726952683,52.18,77522.54,1.6,-0.01013,1e-05,1.77732]
[1779726952736,52.18,77522.54,1.6,-0.01013,1e-05,1.77718]
[1779726953293,52.18,77522.54,1.6,-0.01013,1e-05,1.77718]
[1779726953747,52.18,77522.45,1.6,-0.01013,1e-05,1.77715]
[1779726959792,52.17,77522.38,1.6,-0.01012,1e-05,1.77642]
[1779726964825,52.17,77534.48,1.6,-0.01002,1e-05,1.76164]
[1779726968531,52.17,77532.76,1.6,-0.01003,1e-05,1.76332]
[1779726973889,52.17,77533.12,1.6,-0.01003,1e-05,1.76226]
[1779726981947,52.16,77533.7,1.6,-0.01002,1e-05,1.76074]
[1779726987989,52.16,77533.56,1.6,-0.01001,1e-05,1.76028]
[1779726993030,52.15,77534.09,1.6,-0.01,1e-05,1.75769]
[1779726997055,52.15,77551.26,1.6,-0.00987,1e-05,1.73745]
[1779727002090,52.15,77551.65,1.6,-0.00986,1e-05,1.73669]
[1779727007125,52.15,77554.9,1.6,-0.00983,1e-05,1.73262]
[1779727012159,52.15,77558.09,1.6,-0.00981,1e-05,1.72869]
[1779727017199,52.15,77574.13,1.6,-0.00968,1e-05,1.71015]
[1779727022238,52.15,77574.84,1.6,-0.00968,1e-05,1.70929]
[1779727027275,52.15,77575.81,1.6,-0.00967,1e-05,1.70813]
[1779727032310,52.15,77575.81,1.6,-0.00967,1e-05,1.70808]
[1779727038355,52.15,77577.79,1.6,-0.00966,1e-05,1.70578]
[1779727043390,52.15,77576.4,1.6,-0.00967,1e-05,1.70734]
[1779727048425,52.15,77576.47,1.6,-0.00967,1e-05,1.70721]
[1779727054467,52.15,77576.4,1.6,-0.00966,1e-05,1.7058]
[1779727059502,52.14,77575.07,1.6,-0.00967,1e-05,1.70726]
[1779727063747,52.14,77563.07,1.6,-0.00976,1e-05,1.7209]
[1779727069572,52.14,77564.45,1.6,-0.00975,1e-05,1.71904]
[1779727074607,52.14,77563.48,1.6,-0.00975,1e-05,1.71996]
[1779727081656,52.14,77563.96,1.6,-0.00975,1e-05,1.71913]
[1779727086691,52.14,77564.03,1.6,-0.00974,1e-05,1.71885]
[1779727091726,52.14,77564.23,1.6,-0.00974,1e-05,1.71842]
[1779727099449,52.14,77564.45,1.6,-0.00974,1e-05,1.71801]
[1779727104817,52.13,77564.3,1.6,-0.00974,1e-05,1.71779]
[1779727110859,52.13,77564.58,1.6,-0.00973,1e-05,1.71723]
[1779727115899,52.13,77560.59,1.6,-0.00975,1e-05,1.72017]
[1779727120934,52.13,77560.6,1.6,-0.00975,1e-05,1.71994]
[1779727125980,52.13,77560.88,1.6,-0.00975,1e-05,1.71949]
[1779727126776,52.13,77561.0,1.6,-0.00975,1e-05,1.71926]
[1779727132013,52.13,77562.19,1.6,-0.00974,1e-05,1.71764]
[1779727141075,52.13,77564.69,1.6,-0.00972,1e-05,1.71441]
[1779727147117,52.13,77566.28,1.6,-0.0097,1e-05,1.71239]
[1779727152152,52.12,77565.53,1.6,-0.00971,1e-05,1.71309]
[1779727157187,52.12,77566.35,1.6,-0.0097,1e-05,1.712]
[1779727162222,52.12,77565.94,1.6,-0.0097,1e-05,1.71232]
[1779727164689,52.12,77565.76,1.6,-0.0097,1e-05,1.7125]
[1779727171286,52.12,77566.0,1.6,-0.00969,1e-05,1.71056]
[1779727176321,52.12,77565.38,1.6,-0.0097,1e-05,1.71114]
[1779727188405,52.12,77565.79,1.6,-0.00969,1e-05,1.71037]
[1779727193440,52.12,77565.31,1.6,-0.00969,1e-05,1.7108]
[1779727198475,52.12,77564.95,1.6,-0.0097,1e-05,1.71109]
[1779727203510,52.12,77564.99,1.6,-0.0097,1e-05,1.71091]
[1779727208546,52.12,77562.83,1.6,-0.00971,1e-05,1.71325]
[1779727213581,52.11,77562.85,1.6,-0.00971,1e-05,1.71308]
[1779727221637,52.11,77562.02,1.6,-0.00971,1e-05,1.71379]
[1779727227458,52.11,77561.7,1.6,-0.00972,1e-05,1.71413]
[1779727229622,52.11,77561.63,1.6,-0.00972,1e-05,1.71406]
[1779727235735,52.11,77561.87,1.6,-0.00971,1e-05,1.71212]
[1779727243791,52.11,77561.46,1.6,-0.00971,1e-05,1.71237]
[1779727249833,52.11,77561.6,1.6,-0.0097,1e-05,1.71205]
[1779727255875,52.11,77561.73,1.6,-0.0097,1e-05,1.71174]
[1779727262924,52.11,77561.72,1.6,-0.0097,1e-05,1.71157]
[1779727267959,52.11,77561.75,1.6,-0.0097,1e-05,1.71141]
[1779727276022,52.11,77560.91,1.6,-0.00971,1e-05,1.71216]
[1779727277024,52.11,77536.55,1.6,-0.00989,1e-05,1.74016]
[1779727282059,52.1,77535.35,1.6,-0.0099,1e-05,1.74111]
[1779727287099,52.1,77541.77,1.6,-0.00985,1e-05,1.73331]
[1779727292134,52.1,77542.0,1.6,-0.00983,1e-05,1.7313]
[1779727297169,52.1,77550.03,1.6,-0.00977,1e-05,1.72182]
[1779727305225,52.1,77551.42,1.6,-0.00976,1e-05,1.71992]
[1779727311266,52.09,77551.85,1.6,-0.00975,1e-05,1.71923]
[1779727317309,52.09,77551.8,1.6,-0.00975,1e-05,1.71909]
[1779727322344,52.09,77551.99,1.6,-0.00975,1e-05,1.71872]
[1779727328292,52.09,77551.38,1.6,-0.00975,1e-05,1.71929]
[1779727334057,52.09,77567.48,1.6,-0.00963,1e-05,1.70082]
[1779727335444,52.09,77593.78,1.6,-0.00944,1e-05,1.67117]
[1779727340479,52.09,77594.11,1.6,-0.00944,1e-05,1.67108]
[1779727345515,52.09,77595.25,1.6,-0.00943,1e-05,1.67009]
[1779727350551,52.1,77595.28,1.6,-0.00943,1e-05,1.67035]
[1779727355586,52.1,77591.02,1.6,-0.00946,1e-05,1.67398]
[1779727360624,52.1,77592.36,1.6,-0.00945,1e-05,1.67275]
[1779727365660,52.1,77589.51,1.6,-0.00947,1e-05,1.67621]
[1779727367048,52.1,77589.51,1.6,-0.00947,1e-05,1.67621]
[1779727374722,52.1,77588.49,1.6,-0.00948,1e-05,1.6778]
[1779727379757,52.11,77588.7,1.6,-0.00948,1e-05,1.67779]
[1779727385799,52.11,77583.12,1.6,-0.00952,1e-05,1.68429]
[1779727391160,52.11,77576.78,1.6,-0.00957,1e-05,1.69158]
[1779727396876,52.11,77576.21,1.6,-0.00958,1e-05,1.69238]
[1779727401911,52.11,77576.67,1.6,-0.00958,1e-05,1.69198]
[1779727407952,52.11,77576.78,1.6,-0.00958,1e-05,1.69199]
[1779727412988,52.11,77576.53,1.6,-0.00957,1e-05,1.69096]
[1779727418024,52.11,77577.31,1.6,-0.00957,1e-05,1.6902]
[1779727423059,52.11,77577.12,1.6,-0.00957,1e-05,1.69054]
[1779727428095,52.11,77578.72,1.6,-0.00956,1e-05,1.68886]
[1779727434137,52.11,77580.25,1.6,-0.00955,1e-05,1.68731]
[1779727439172,52.11,77580.35,1.6,-0.00955,1e-05,1.68739]
[1779727444207,52.12,77591.26,1.6,-0.00947,1e-05,1.6753]
[1779727448235,52.12,77611.76,1.6,-0.00932,1e-05,1.65259]
[1779727453270,52.12,77614.43,1.6,-0.0093,1e-05,1.65018]
[1779727454011,52.12,77614.43,1.6,-0.0093,1e-05,1.65018]
[1779727455235,52.12,77614.43,1.6,-0.0093,1e-05,1.65018]
[1779727460319,52.12,77618.42,1.6,-0.00928,1e-05,1.64646]
[1779727460628,52.12,77618.42,1.6,-0.00928,1e-05,1.64646]
[1779727466361,52.13,77617.27,1.6,-0.00929,1e-05,1.64832]
[1779727471396,52.13,77618.01,1.6,-0.00928,1e-05,1.64657]
[1779727476431,52.13,77619.35,1.6,-0.00927,1e-05,1.64556]
[1779727482473,52.14,77619.37,1.6,-0.00928,1e-05,1.6461]
[1779727487508,52.14,77619.39,1.6,-0.00928,1e-05,1.64653]
[1779727492543,52.14,77618.97,1.6,-0.00928,1e-05,1.64744]
[1779727497578,52.14,77619.19,1.6,-0.00929,1e-05,1.64763]
[1779727502613,52.15,77619.62,1.6,-0.00929,1e-05,1.64758]
[1779727507648,52.15,77611.55,1.6,-0.00935,1e-05,1.65694]
[1779727512683,52.15,77610.3,1.6,-0.00936,1e-05,1.65865]
[1779727515958,52.15,77608.34,1.6,-0.00937,1e-05,1.66095]
[1779727516546,52.15,77608.34,1.6,-0.00937,1e-05,1.66095]
[1779727522755,52.16,77611.52,1.6,-0.00936,1e-05,1.65836]
[1779727527790,52.16,77606.35,1.6,-0.0094,1e-05,1.66442]
[1779727532825,52.16,77607.4,1.6,-0.00938,1e-05,1.66212]
[1779727537860,52.16,77607.26,1.6,-0.00939,1e-05,1.66256]
[1779727542895,52.16,77607.81,1.6,-0.00938,1e-05,1.66223]
[1779727547932,52.16,77607.49,1.6,-0.00939,1e-05,1.66286]
[1779727552968,52.17,77618.78,1.6,-0.00931,1e-05,1.65066]
[1779727558003,52.17,77615.63,1.6,-0.00933,1e-05,1.65453]
[1779727563041,52.17,77616.41,1.6,-0.00933,1e-05,1.65401]
[1779727571078,52.17,77618.66,1.6,-0.00931,1e-05,1.6518]
[1779727576131,52.18,77637.19,1.6,-0.00918,1e-05,1.63209]
[1779727581171,52.18,77637.85,1.6,-0.00918,1e-05,1.63191]
[1779727586206,52.18,77637.45,1.6,-0.00919,1e-05,1.63289]
[1779727591244,52.19,77633.49,1.6,-0.00921,1e-05,1.63639]
[1779727596279,52.19,77632.46,1.6,-0.00923,1e-05,1.63802]
[1779727601314,52.19,77632.2,1.6,-0.00923,1e-05,1.6388]
[1779727602114,52.19,77632.2,1.6,-0.00923,1e-05,1.6388]
[1779727606520,52.19,77632.38,1.6,-0.00923,1e-05,1.639]
[1779727617564,52.2,77632.71,1.6,-0.00923,1e-05,1.63932]
[1779727623468,52.21,77633.32,1.6,-0.00924,1e-05,1.6398]
[1779727628503,52.21,77634.54,1.6,-0.00923,1e-05,1.63893]
[1779727633538,52.21,77634.61,1.6,-0.00923,1e-05,1.63932]
[1779727638573,52.21,77637.94,1.6,-0.00921,1e-05,1.63613]
[1779727643611,52.22,77639.06,1.6,-0.00921,1e-05,1.6354]
[1779727648646,52.22,77647.63,1.6,-0.00915,1e-05,1.62655]
[1779727653681,52.22,77649.63,1.6,-0.00913,1e-05,1.62358]
[1779727658716,52.23,77656.01,1.6,-0.00909,1e-05,1.61726]
[1779727660635,52.23,77656.01,1.6,-0.00909,1e-05,1.61726]
[1779727669793,52.24,77668.22,1.6,-0.00901,1e-05,1.6057]
[1779727674828,52.24,77670.62,1.6,-0.009,1e-05,1.60392]
[1779727679863,52.25,77670.78,1.6,-0.00901,1e-05,1.60455]
[1779727684898,52.25,77668.79,1.6,-0.00903,1e-05,1.60751]
[1779727689933,52.26,77668.31,1.6,-0.00903,1e-05,1.60881]
[1779727694968,52.26,77661.5,1.6,-0.00909,1e-05,1.61694]
[1779727702017,52.27,77661.27,1.6,-0.00909,1e-05,1.61817]
[1779727707053,52.27,77659.45,1.6,-0.00911,1e-05,1.62083]
[1779727712088,52.27,77661.48,1.6,-0.00909,1e-05,1.61792]
[1779727717393,52.28,77662.58,1.6,-0.00909,1e-05,1.61728]
[1779727718826,52.28,77667.19,1.6,-0.00906,1e-05,1.61256]
[1779727719172,52.28,77667.19,1.6,-0.00906,1e-05,1.61256]
[1779727720468,52.27,77667.14,1.6,-0.00905,1e-05,1.61182]
[1779727727193,52.28,77666.57,1.6,-0.00907,1e-05,1.61361]
[1779727732229,52.29,77676.06,1.6,-0.009,1e-05,1.60414]
[1779727737264,52.29,77676.54,1.6,-0.00901,1e-05,1.60443]
[1779727742298,52.3,77676.54,1.6,-0.00901,1e-05,1.60523]
[1779727747364,52.3,77676.67,1.6,-0.00901,1e-05,1.60572]
[1779727753374,52.31,77677.14,1.6,-0.00902,1e-05,1.60629]
[1779727758410,52.31,77680.23,1.6,-0.009,1e-05,1.60371]
[1779727763445,52.32,77697.31,1.6,-0.00889,1e-05,1.5862]
[1779727768480,52.32,77704.41,1.6,-0.00884,1e-05,1.57959]
[1779727773515,52.33,77704.44,1.6,-0.00884,1e-05,1.57921]
[1779727777772,52.33,77704.04,1.6,-0.00885,1e-05,1.58025]
[1779727783300,52.34,77708.92,1.6,-0.00882,1e-05,1.57655]
[1779727788620,52.35,77708.49,1.6,-0.00884,1e-05,1.5783]
[1779727793654,52.35,77709.61,1.6,-0.00884,1e-05,1.57819]
[1779727798690,52.36,77711.89,1.6,-0.00883,1e-05,1.57686]
[1779727803728,52.37,77714.08,1.6,-0.00882,1e-05,1.57565]
[1779727808763,52.37,77720.13,1.6,-0.00878,1e-05,1.57038]
[1779727813798,52.38,77722.2,1.6,-0.00878,1e-05,1.56936]
[1779727818833,52.39,77724.54,1.6,-0.00877,1e-05,1.56806]
[1779727821546,52.39,77740.01,1.6,-0.00866,1e-05,1.55201]
[1779727823955,52.4,77738.78,1.6,-0.00868,1e-05,1.55433]
[1779727825896,52.4,77712.63,1.6,-0.00886,1e-05,1.58248]
[1779727826433,52.4,77712.63,1.6,-0.00886,1e-05,1.58248]
[1779727827744,52.4,77709.12,1.6,-0.00889,1e-05,1.58643]
[1779727828968,52.4,77720.55,1.6,-0.00881,1e-05,1.5747]
[1779727830232,52.4,77720.55,1.6,-0.00881,1e-05,1.5747]
[1779727832770,52.41,77720.73,1.6,-0.00881,1e-05,1.57494]
[1779727835151,52.41,77730.2,1.6,-0.00875,1e-05,1.56427]
[1779727836423,52.41,77728.7,1.6,-0.00876,1e-05,1.56609]
[1779727840255,52.42,77712.62,1.6,-0.00887,1e-05,1.5841]
[1779727841496,52.42,77707.94,1.6,-0.00891,1e-05,1.5893]
[1779727841504,52.42,77707.94,1.6,-0.00891,1e-05,1.5893]
[1779727847283,52.41,77718.78,1.6,-0.00882,1e-05,1.57562]
[1779727853117,52.38,77703.81,1.6,-0.00889,1e-05,1.58715]
[1779727858165,52.36,77703.75,1.6,-0.00887,1e-05,1.58399]
[1779727863206,52.34,77685.72,1.6,-0.00898,1e-05,1.60006]
[1779727868241,52.32,77679.8,1.6,-0.009,1e-05,1.60307]
[1779727873276,52.3,77678.46,1.6,-0.00899,1e-05,1.6011]
[1779727878311,52.28,77676.73,1.6,-0.00898,1e-05,1.59956]
[1779727883346,52.26,77674.71,1.6,-0.00897,1e-05,1.59834]
[1779727887495,52.25,77676.23,1.6,-0.00895,1e-05,1.59467]
[1779727889252,52.24,77675.66,1.6,-0.00895,1e-05,1.59479]
[1779727894423,52.25,77669.24,1.6,-0.00899,1e-05,1.60137]
[1779727899458,52.26,77668.95,1.6,-0.009,1e-05,1.60252]
[1779727904492,52.26,77663.08,1.6,-0.00905,1e-05,1.60965]
[1779727909528,52.26,77661.45,1.6,-0.00906,1e-05,1.61217]
[1779727914563,52.27,77655.51,1.6,-0.00911,1e-05,1.61932]
[1779727919598,52.27,77651.71,1.6,-0.00914,1e-05,1.62413]
[1779727924633,52.28,77660.98,1.6,-0.00908,1e-05,1.61467]
[1779727929668,52.28,77660.28,1.6,-0.00909,1e-05,1.61613]
[1779727934703,52.28,77656.53,1.6,-0.00912,1e-05,1.62091]
[1779727939738,52.29,77658.27,1.6,-0.00911,1e-05,1.6198]
[1779727944773,52.29,77675.38,1.6,-0.00899,1e-05,1.60196]
[1779727949808,52.3,77674.16,1.6,-0.00901,1e-05,1.6041]
[1779727954843,52.3,77674.62,1.6,-0.009,1e-05,1.60305]
[1779727959879,52.31,77677.42,1.6,-0.00899,1e-05,1.60088]
[1779727964914,52.31,77677.34,1.6,-0.00899,1e-05,1.60183]
[1779727969949,52.32,77677.52,1.6,-0.009,1e-05,1.60248]
[1779727974984,52.32,77665.54,1.6,-0.00909,1e-05,1.61622]
[1779727977064,52.32,77665.34,1.6,-0.00909,1e-05,1.61658]
[1779727982189,52.33,77665.6,1.6,-0.00909,1e-05,1.61715]
[1779727982509,52.33,77665.6,1.6,-0.00909,1e-05,1.61715]
[1779727983762,52.33,77666.76,1.6,-0.00909,1e-05,1.61604]
[1779727986060,52.33,77670.38,1.6,-0.00906,1e-05,1.6124]
[1779727991098,52.34,77667.03,1.6,-0.00909,1e-05,1.61692]
[1779727997140,52.34,77660.24,1.6,-0.00915,1e-05,1.62508]
[1779728002175,52.34,77653.95,1.6,-0.0092,1e-05,1.63257]
[1779728007210,52.35,77654.25,1.6,-0.0092,1e-05,1.63281]
[1779728012245,52.35,77653.08,1.6,-0.0092,1e-05,1.63327]
[1779728017281,52.35,77652.11,1.6,-0.00921,1e-05,1.6349]
[1779728022316,52.36,77652.1,1.6,-0.00922,1e-05,1.63546]
[1779728027350,52.36,77653.01,1.6,-0.00921,1e-05,1.63501]
[1779728030372,52.36,77630.21,1.6,-0.00938,1e-05,1.66046]
[1779728035407,52.36,77630.86,1.6,-0.00938,1e-05,1.66003]
[1779728038803,52.37,77632.28,1.6,-0.00937,1e-05,1.65858]
[1779728044470,52.37,77635.57,1.6,-0.00935,1e-05,1.65542]
[1779728049505,52.37,77635.41,1.6,-0.00935,1e-05,1.65594]
[1779728054540,52.37,77634.78,1.6,-0.00936,1e-05,1.65698]
[1779728059576,52.38,77634.99,1.6,-0.00936,1e-05,1.65766]
[1779728064611,52.38,77636.15,1.6,-0.00935,1e-05,1.65669]
[1779728069645,52.38,77635.43,1.6,-0.00936,1e-05,1.6578]
[1779728074681,52.38,77635.28,1.6,-0.00936,1e-05,1.65686]
[1779728079716,52.38,77632.67,1.6,-0.00938,1e-05,1.66004]
[1779728086765,52.39,77633.81,1.6,-0.00937,1e-05,1.65919]
[1779728091800,52.39,77633.76,1.6,-0.00937,1e-05,1.65954]
[1779728099864,52.39,77633.65,1.6,-0.00938,1e-05,1.66015]
[1779728104899,52.39,77641.23,1.6,-0.00933,1e-05,1.65208]
[1779728109934,52.41,77645.58,1.6,-0.00931,1e-05,1.64968]
[1779728114969,52.41,77647.18,1.6,-0.0093,1e-05,1.64831]
[1779728120010,52.41,77645.63,1.6,-0.00931,1e-05,1.65043]
[1779728126046,52.41,77642.58,1.6,-0.00934,1e-05,1.65425]
[1779728126962,52.41,77642.58,1.6,-0.00934,1e-05,1.65425]
[1779728127457,52.42,77642.46,1.6,-0.00934,1e-05,1.65446]
[1779728132831,52.42,77644.22,1.6,-0.00932,1e-05,1.65149]
[1779728139136,52.42,77644.11,1.6,-0.00933,1e-05,1.65216]
[1779728144172,52.42,77644.15,1.6,-0.00933,1e-05,1.6525]
[1779728149206,52.42,77644.15,1.6,-0.00933,1e-05,1.65288]
[1779728154242,52.43,77647.8,1.6,-0.00931,1e-05,1.64922]
[1779728160284,52.43,77644.46,1.6,-0.00933,1e-05,1.65337]
[1779728162360,52.43,77644.31,1.6,-0.00934,1e-05,1.65367]
[1779728163631,52.43,77644.31,1.6,-0.00934,1e-05,1.65367]
[1779728163732,52.43,77645.03,1.6,-0.00933,1e-05,1.65288]
[1779728169348,52.43,77645.43,1.6,-0.00933,1e-05,1.65244]
[1779728176397,52.43,77646.01,1.6,-0.00932,1e-05,1.6518]
[1779728178292,52.43,77646.01,1.6,-0.00932,1e-05,1.6518]
[1779728186581,52.43,77646.09,1.6,-0.00932,1e-05,1.65171]
[1779728189128,52.43,77646.56,1.6,-0.00932,1e-05,1.65119]
[1779728194523,52.43,77656.84,1.6,-0.00924,1e-05,1.63848]
[1779728200565,52.43,77656.71,1.6,-0.00924,1e-05,1.63863]
[1779728205600,52.43,77665.3,1.6,-0.00918,1e-05,1.62923]
[1779728207393,52.43,77674.55,1.6,-0.00911,1e-05,1.61916]
[1779728207615,52.43,77690.92,1.6,-0.009,1e-05,1.60147]
[1779728210030,52.43,77687.66,1.6,-0.00902,1e-05,1.60498]
[1779728215673,52.43,77683.33,1.6,-0.00905,1e-05,1.60965]
[1779728220711,52.43,77680.98,1.6,-0.00907,1e-05,1.61219]
[1779728225743,52.43,77679.79,1.6,-0.00907,1e-05,1.61348]
[1779728230778,52.43,77675.29,1.6,-0.00911,1e-05,1.61836]
[1779728235813,52.43,77672.4,1.6,-0.00913,1e-05,1.6215]
[1779728240848,52.43,77667.18,1.6,-0.00916,1e-05,1.62718]
[1779728245883,52.43,77666.89,1.6,-0.00917,1e-05,1.6275]
[1779728251926,52.43,77666.59,1.6,-0.00916,1e-05,1.62643]
[1779728256962,52.43,77667.39,1.6,-0.00916,1e-05,1.62556]
[1779728262065,52.43,77667.01,1.6,-0.00916,1e-05,1.62598]
[1779728268046,52.43,77669.5,1.6,-0.00914,1e-05,1.62326]
[1779728272433,52.43,77669.64,1.6,-0.00914,1e-05,1.62311]
[1779728272534,52.43,77669.64,1.6,-0.00914,1e-05,1.62311]
[1779728274738,52.43,77669.64,1.6,-0.00914,1e-05,1.62311]
[1779728275094,52.43,77669.92,1.6,-0.00914,1e-05,1.62281]
[1779728280129,52.43,77669.2,1.6,-0.00914,1e-05,1.62359]
[1779728286420,52.43,77669.9,1.6,-0.00914,1e-05,1.62283]
[1779728294226,52.43,77669.93,1.6,-0.00914,1e-05,1.6228]
[1779728299262,52.43,77679.08,1.6,-0.00907,1e-05,1.61287]
[1779728303453,52.43,77679.62,1.6,-0.00907,1e-05,1.61228]
[1779728309331,52.43,77680.78,1.6,-0.00906,1e-05,1.61103]
[1779728314367,52.43,77679.43,1.6,-0.00906,1e-05,1.61111]
[1779728319401,52.43,77678.96,1.6,-0.00907,1e-05,1.61162]
[1779728324437,52.43,77677.03,1.6,-0.00908,1e-05,1.61371]
[1779728329473,52.43,77674.75,1.6,-0.0091,1e-05,1.61618]
[1779728334508,52.43,77672.08,1.6,-0.00911,1e-05,1.61907]
[1779728339546,52.43,77672.36,1.6,-0.00911,1e-05,1.61877]
[1779728344581,52.43,77673.68,1.6,-0.0091,1e-05,1.61734]
[1779728349618,52.43,77673.48,1.6,-0.0091,1e-05,1.61755]
[1779728354653,52.43,77674.81,1.6,-0.0091,1e-05,1.61611]
[1779728359688,52.43,77686.05,1.6,-0.00902,1e-05,1.60396]
[1779728364723,52.43,77681.86,1.6,-0.00905,1e-05,1.60848]
[1779728366710,52.43,77682.15,1.6,-0.00904,1e-05,1.60817]
[1779728366736,52.43,77679.88,1.6,-0.00906,1e-05,1.61062]
[1779728367931,52.43,77679.88,1.6,-0.00906,1e-05,1.61062]
[1779728368032,52.43,77678.18,1.6,-0.00907,1e-05,1.61246]
[1779728373786,52.43,77676.26,1.6,-0.00908,1e-05,1.61316]
[1779728378821,52.43,77673.92,1.6,-0.00909,1e-05,1.61569]
[1779728383856,52.43,77672.99,1.6,-0.0091,1e-05,1.6167]
[1779728389897,52.43,77672.39,1.6,-0.0091,1e-05,1.61735]
[1779728391275,52.43,77672.39,1.6,-0.0091,1e-05,1.61735]
[1779728396948,52.43,77669.76,1.6,-0.00912,1e-05,1.62021]
[1779728401983,52.43,77673.41,1.6,-0.0091,1e-05,1.61625]
[1779728405007,52.43,77712.73,1.6,-0.00882,1e-05,1.57407]
[1779728410043,52.43,77715.71,1.6,-0.0088,1e-05,1.57092]
[1779728415080,52.43,77723.28,1.6,-0.00875,1e-05,1.56292]
[1779728420116,52.43,77726.97,1.6,-0.00872,1e-05,1.55903]
[1779728423138,52.43,77710.38,1.6,-0.00884,1e-05,1.57657]
[1779728428174,52.43,77716.61,1.6,-0.0088,1e-05,1.56996]
[1779728433209,52.43,77716.53,1.6,-0.00879,1e-05,1.56869]
[1779728438243,52.43,77716.53,1.6,-0.00879,1e-05,1.56869]
[1779728443280,52.43,77705.9,1.6,-0.00886,1e-05,1.57997]
[1779728448315,52.43,77694.13,1.6,-0.00894,1e-05,1.59254]
[1779728453350,52.43,77702.98,1.6,-0.00888,1e-05,1.58308]
[1779728458385,52.43,77703.81,1.6,-0.00888,1e-05,1.5822]
[1779728463423,52.43,77697.67,1.6,-0.00892,1e-05,1.58875]
[1779728468458,52.43,77698.46,1.6,-0.00891,1e-05,1.5879]
[1779728473493,52.43,77698.63,1.6,-0.00891,1e-05,1.58772]
[1779728476417,52.43,77703.99,1.6,-0.00888,1e-05,1.582]
[1779728477521,52.43,77703.14,1.6,-0.00888,1e-05,1.58313]
[1779728482503,52.44,77702.93,1.6,-0.00889,1e-05,1.58419]
[1779728487592,52.44,77707.77,1.6,-0.00886,1e-05,1.58031]
[1779728492628,52.45,77707.43,1.6,-0.00887,1e-05,1.5804]
[1779728497662,52.46,77705.27,1.6,-0.00889,1e-05,1.58376]
[1779728502698,52.46,77704.44,1.6,-0.0089,1e-05,1.58569]
[1779728507734,52.47,77719.25,1.6,-0.0088,1e-05,1.57101]
[1779728509102,52.47,77719.25,1.6,-0.0088,1e-05,1.57101]
[1779728514783,52.48,77721.99,1.6,-0.0088,1e-05,1.56975]
[1779728520035,52.49,77727.33,1.6,-0.00876,1e-05,1.56505]
[1779728525861,52.5,77734.8,1.6,-0.00872,1e-05,1.55892]
[1779728530475,52.5,77722.25,1.6,-0.00882,1e-05,1.57288]
[1779728532750,52.5,77718.54,1.6,-0.00885,1e-05,1.57748]
[1779728535231,52.51,77721.46,1.6,-0.00883,1e-05,1.57482]
[1779728540966,52.52,77719.38,1.6,-0.00885,1e-05,1.57854]
[1779728546001,52.52,77719.69,1.6,-0.00886,1e-05,1.57927]
[1779728551037,52.53,77716.03,1.6,-0.00888,1e-05,1.58283]
[1779728556072,52.54,77717.08,1.6,-0.00888,1e-05,1.58274]
[1779728561108,52.54,77722.78,1.6,-0.00885,1e-05,1.57771]
[1779728566142,52.55,77731.19,1.6,-0.0088,1e-05,1.56991]
[1779728571177,52.56,77731.61,1.6,-0.0088,1e-05,1.5706]
[1779728576214,52.56,77738.68,1.6,-0.00876,1e-05,1.56429]
[1779728581249,52.57,77738.82,1.6,-0.00877,1e-05,1.5653]
[1779728586285,52.58,77729.32,1.6,-0.00884,1e-05,1.5764]
[1779728591320,52.58,77724.28,1.6,-0.00888,1e-05,1.58277]
[1779728596355,52.59,77718.52,1.6,-0.00893,1e-05,1.58985]
[1779728600824,52.59,77711.53,1.6,-0.00898,1e-05,1.59804]
[1779728602742,52.59,77709.69,1.6,-0.00899,1e-05,1.60018]
[1779728602761,52.59,77709.71,1.6,-0.00899,1e-05,1.60016]
[1779728608439,52.59,77710.75,1.6,-0.00899,1e-05,1.59904]
[1779728614482,52.59,77704.25,1.6,-0.00902,1e-05,1.60464]
[1779728619518,52.59,77692.49,1.6,-0.00911,1e-05,1.61732]
[1779728624553,52.59,77681.72,1.6,-0.00918,1e-05,1.62901]
[1779728629588,52.59,77678.9,1.6,-0.0092,1e-05,1.63208]
[1779728634625,52.59,77670.79,1.6,-0.00926,1e-05,1.64094]
[1779728638985,52.59,77671.04,1.6,-0.00926,1e-05,1.64067]
[1779728639660,52.59,77671.21,1.6,-0.00926,1e-05,1.64058]
[1779728640651,52.59,77671.21,1.6,-0.00926,1e-05,1.64058]
[1779728645703,52.6,77677.03,1.6,-0.00922,1e-05,1.6348]
[1779728650738,52.6,77681.64,1.6,-0.00919,1e-05,1.63031]
[1779728655773,52.6,77681.19,1.6,-0.0092,1e-05,1.63134]
[1779728660808,52.61,77681.58,1.6,-0.0092,1e-05,1.63145]
[1779728670878,52.61,77685.85,1.6,-0.00918,1e-05,1.62793]
[1779728675913,52.62,77689.96,1.6,-0.00914,1e-05,1.62266]
[1779728680948,52.62,77695.4,1.6,-0.00911,1e-05,1.6174]
[1779728685983,52.62,77694.37,1.6,-0.00912,1e-05,1.61915]
[1779728694039,52.63,77694.64,1.6,-0.00912,1e-05,1.61986]
[1779728699074,52.63,77695.27,1.6,-0.00912,1e-05,1.6198]
[1779728704109,52.64,77695.5,1.6,-0.00913,1e-05,1.62016]
[1779728709788,52.64,77695.71,1.6,-0.00913,1e-05,1.62041]
[1779728711268,52.64,77695.64,1.6,-0.00913,1e-05,1.62072]
[1779728717200,52.65,77696.46,1.6,-0.00913,1e-05,1.62067]
[1779728722235,52.67,77696.71,1.6,-0.00915,1e-05,1.62405]
[1779728727270,52.67,77704.82,1.6,-0.0091,1e-05,1.61584]
[1779728732305,52.69,77706.0,1.6,-0.0091,1e-05,1.61602]
[1779728737340,52.69,77700.47,1.6,-0.00914,1e-05,1.62261]
[1779728737969,52.69,77700.47,1.6,-0.00914,1e-05,1.62261]
[1779728738347,52.69,77700.62,1.6,-0.00914,1e-05,1.62257]
[1779728739104,52.69,77700.62,1.6,-0.00914,1e-05,1.62257]
[1779728739354,52.69,77700.71,1.6,-0.00914,1e-05,1.62247]
[1779728744389,52.7,77698.54,1.6,-0.00916,1e-05,1.6254]
[1779728749843,52.7,77683.73,1.6,-0.00927,1e-05,1.64194]
[1779728759494,52.7,77676.3,1.6,-0.00933,1e-05,1.65085]
[1779728764529,52.7,77677.01,1.6,-0.00933,1e-05,1.65038]
[1779728769564,52.71,77672.21,1.6,-0.00936,1e-05,1.65595]
[1779728774599,52.71,77670.34,1.6,-0.00938,1e-05,1.65825]
[1779728781648,52.71,77670.01,1.6,-0.00938,1e-05,1.65892]
[1779728786682,52.71,77670.67,1.6,-0.00938,1e-05,1.65842]
[1779728792725,52.71,77671.93,1.6,-0.00936,1e-05,1.6559]
[1779728800782,52.71,77671.59,1.6,-0.00937,1e-05,1.65666]
[1779728805817,52.72,77671.58,1.6,-0.00937,1e-05,1.65691]
[1779728808837,52.72,77689.87,1.6,-0.00924,1e-05,1.63705]
[1779728812896,52.72,77687.95,1.6,-0.00925,1e-05,1.63939]
[1779728814121,52.72,77687.59,1.6,-0.00926,1e-05,1.63995]
[1779728819918,52.72,77686.93,1.6,-0.00927,1e-05,1.64115]
[1779728824953,52.72,77679.9,1.6,-0.00932,1e-05,1.6492]
[1779728829990,52.73,77673.87,1.6,-0.00936,1e-05,1.65614]
[1779728835027,52.73,77670.29,1.6,-0.00939,1e-05,1.66033]
[1779728840062,52.73,77668.68,1.6,-0.00941,1e-05,1.66233]
[1779728846104,52.73,77667.36,1.6,-0.00942,1e-05,1.66402]
[1779728851145,52.73,77673.63,1.6,-0.00936,1e-05,1.65591]
[1779728856487,52.73,77667.2,1.6,-0.00941,1e-05,1.66315]
[1779728856612,52.73,77667.2,1.6,-0.00941,1e-05,1.66315]
[1779728857866,52.73,77667.11,1.6,-0.00941,1e-05,1.66328]
[1779728862222,52.73,77688.39,1.6,-0.00926,1e-05,1.64011]
[1779728868264,52.74,77692.85,1.6,-0.00923,1e-05,1.63574]
[1779728873299,52.74,77686.83,1.6,-0.00928,1e-05,1.64268]
[1779728878334,52.74,77682.78,1.6,-0.00931,1e-05,1.64742]
[1779728883369,52.74,77681.61,1.6,-0.00932,1e-05,1.64899]
[1779728888404,52.74,77683.67,1.6,-0.00931,1e-05,1.64702]
[1779728893446,52.75,77692.24,1.6,-0.00925,1e-05,1.63796]
[1779728899488,52.75,77698.8,1.6,-0.0092,1e-05,1.63134]
[1779728904524,52.75,77698.09,1.6,-0.00921,1e-05,1.63255]
[1779728910566,52.76,77699.81,1.6,-0.0092,1e-05,1.63119]
[1779728916608,52.76,77700.37,1.6,-0.00919,1e-05,1.62971]
[1779728920996,52.76,77700.53,1.6,-0.00919,1e-05,1.62979]
[1779728923192,52.76,77700.87,1.6,-0.00919,1e-05,1.62968]
[1779728928692,52.76,77700.41,1.6,-0.0092,1e-05,1.6307]
[1779728933727,52.77,77707.36,1.6,-0.00915,1e-05,1.62363]
[1779728939768,52.77,77705.16,1.6,-0.00917,1e-05,1.62657]
[1779728944804,52.77,77708.02,1.6,-0.00915,1e-05,1.62395]
[1779728949841,52.78,77709.7,1.6,-0.00915,1e-05,1.62264]
[1779728954876,52.78,77717.34,1.6,-0.0091,1e-05,1.61492]
[1779728959913,52.78,77711.12,1.6,-0.00914,1e-05,1.62223]
[1779728964948,52.79,77713.41,1.6,-0.00913,1e-05,1.62029]
[1779728969983,52.79,77717.52,1.6,-0.00911,1e-05,1.61654]
[1779728975024,52.79,77717.18,1.6,-0.0091,1e-05,1.61612]
[1779728980061,52.8,77715.91,1.6,-0.00912,1e-05,1.61808]
[1779728985095,52.8,77716.06,1.6,-0.00912,1e-05,1.6185]
[1779728986260,52.8,77716.19,1.6,-0.00912,1e-05,1.61847]
[1779728988485,52.8,77716.19,1.6,-0.00912,1e-05,1.61847]
[1779728995168,52.81,77711.53,1.6,-0.00916,1e-05,1.62449]
[1779728999196,52.81,77692.84,1.6,-0.0093,1e-05,1.64518]
[1779729004231,52.81,77689.97,1.6,-0.00932,1e-05,1.64863]
[1779729009266,52.81,77690.85,1.6,-0.00931,1e-05,1.64797]
[1779729014301,52.81,77689.06,1.6,-0.00933,1e-05,1.65023]
[1779729019336,52.82,77683.85,1.6,-0.00937,1e-05,1.65619]
[1779729024371,52.82,77677.56,1.6,-0.00941,1e-05,1.66335]
[1779729032427,52.82,77676.69,1.6,-0.00941,1e-05,1.66315]
[1779729037466,52.82,77664.2,1.6,-0.00951,1e-05,1.67709]
[1779729042501,52.82,77661.46,1.6,-0.00953,1e-05,1.68018]
[1779729047536,52.82,77660.36,1.6,-0.00954,1e-05,1.68144]
[1779729051610,52.82,77660.75,1.6,-0.00953,1e-05,1.68101]
[1779729052846,52.82,77662.73,1.6,-0.00952,1e-05,1.67881]
[1779729058613,52.82,77662.34,1.6,-0.00952,1e-05,1.6793]
[1779729063648,52.82,77658.82,1.6,-0.00955,1e-05,1.68323]
[1779729069689,52.82,77656.25,1.6,-0.00957,1e-05,1.68606]
[1779729079763,52.82,77656.25,1.6,-0.00957,1e-05,1.68598]
[1779729084798,52.82,77661.1,1.6,-0.00953,1e-05,1.68054]
[1779729089834,52.82,77660.47,1.6,-0.00953,1e-05,1.68124]
[1779729094868,52.82,77657.9,1.6,-0.00955,1e-05,1.68268]
[1779729099903,52.82,77656.06,1.6,-0.00956,1e-05,1.68471]
[1779729104938,52.82,77660.94,1.6,-0.00952,1e-05,1.67925]
[1779729109973,52.82,77661.19,1.6,-0.00952,1e-05,1.679]
[1779729115009,52.82,77663.54,1.6,-0.0095,1e-05,1.67642]
[1779729115825,52.82,77663.54,1.6,-0.0095,1e-05,1.67642]
[1779729117066,52.82,77662.72,1.6,-0.00951,1e-05,1.67734]
[1779729123066,52.82,77664.63,1.6,-0.0095,1e-05,1.67528]
[1779729129107,52.82,77664.95,1.6,-0.00949,1e-05,1.67499]
[1779729136157,52.82,77664.85,1.6,-0.0095,1e-05,1.67519]
[1779729142199,52.82,77664.29,1.6,-0.0095,1e-05,1.67587]
[1779729147233,52.82,77664.68,1.6,-0.0095,1e-05,1.67548]
[1779729156296,52.82,77663.86,1.6,-0.0095,1e-05,1.67505]
[1779729161332,52.82,77664.2,1.6,-0.00949,1e-05,1.67472]
[1779729166367,52.82,77661.64,1.6,-0.00951,1e-05,1.6776]
[1779729171402,52.82,77660.79,1.6,-0.00952,1e-05,1.67856]
[1779729176437,52.82,77658.59,1.6,-0.00954,1e-05,1.681]
[1779729179332,52.82,77656.54,1.6,-0.00955,1e-05,1.68329]
[1779729181643,52.82,77651.87,1.6,-0.00959,1e-05,1.68848]
[1779729187515,52.82,77644.13,1.6,-0.00964,1e-05,1.69694]
[1779729192549,52.82,77644.65,1.6,-0.00964,1e-05,1.6962]
[1779729200605,52.82,77643.62,1.6,-0.00964,1e-05,1.69712]
[1779729206648,52.82,77639.49,1.6,-0.00967,1e-05,1.70159]
[1779729212700,52.82,77637.39,1.6,-0.00968,1e-05,1.70222]
[1779729217735,52.82,77636.35,1.6,-0.00968,1e-05,1.70319]
[1779729222770,52.81,77632.37,1.6,-0.00971,1e-05,1.70744]
[1779729227805,52.81,77632.0,1.6,-0.00971,1e-05,1.70761]
[1779729232840,52.81,77632.1,1.6,-0.00971,1e-05,1.70724]
[1779729237874,52.81,77629.51,1.6,-0.00973,1e-05,1.70991]
[1779729243088,52.81,77626.37,1.6,-0.00975,1e-05,1.71324]
[1779729243162,52.81,77626.37,1.6,-0.00975,1e-05,1.71324]
[1779729245634,52.81,77624.94,1.6,-0.00976,1e-05,1.71479]
[1779729245635,52.81,77624.94,1.6,-0.00976,1e-05,1.71479]
[1779729245931,52.81,77625.84,1.6,-0.00975,1e-05,1.71371]
[1779729247459,52.81,77625.84,1.6,-0.00975,1e-05,1.71371]
[1779729247878,52.81,77625.98,1.6,-0.00976,1e-05,1.71405]
[1779729251489,52.82,77625.95,1.6,-0.00976,1e-05,1.71508]
[1779729251973,52.82,77630.82,1.6,-0.00974,1e-05,1.71105]
[1779729257008,52.82,77631.68,1.6,-0.00973,1e-05,1.7098]
[1779729262042,52.82,77631.68,1.6,-0.00973,1e-05,1.70951]
[1779729267078,52.82,77630.7,1.6,-0.00973,1e-05,1.71033]
[1779729273120,52.82,77628.82,1.6,-0.00974,1e-05,1.71065]
[1779729279163,52.82,77623.35,1.6,-0.00977,1e-05,1.71642]
[1779729285205,52.81,77623.28,1.6,-0.00977,1e-05,1.71607]
[1779729290240,52.81,77621.07,1.6,-0.00979,1e-05,1.7182]
[1779729296283,52.81,77621.05,1.6,-0.00978,1e-05,1.71776]
[1779729301318,52.81,77621.01,1.6,-0.00978,1e-05,1.71742]
[1779729308367,52.8,77621.05,1.6,-0.00978,1e-05,1.71676]
[1779729313402,52.8,77611.03,1.6,-0.00985,1e-05,1.72773]
[1779729317430,52.8,77593.71,1.6,-0.00998,1e-05,1.74716]
[1779729320451,52.8,77575.36,1.6,-0.01012,1e-05,1.76794]
[1779729320625,52.8,77575.36,1.6,-0.01012,1e-05,1.76794]
[1779729321458,52.8,77572.65,1.6,-0.01014,1e-05,1.77149]
[1779729323990,52.8,77573.64,1.6,-0.01014,1e-05,1.77113]
[1779729325309,52.8,77573.46,1.6,-0.01014,1e-05,1.77174]
[1779729325486,52.81,77573.33,1.6,-0.01015,1e-05,1.77229]
[1779729326365,52.81,77573.33,1.6,-0.01015,1e-05,1.77229]
[1779729331528,52.8,77569.36,1.6,-0.01017,1e-05,1.77486]
[1779729335976,52.8,77565.22,1.6,-0.01019,1e-05,1.77898]
[1779729341609,52.79,77549.24,1.6,-0.0103,1e-05,1.79518]
[1779729343410,52.79,77549.24,1.6,-0.0103,1e-05,1.79518]
[1779729343465,52.79,77549.24,1.6,-0.0103,1e-05,1.79518]
[1779729343503,52.76,77550.29,1.6,-0.01027,1e-05,1.78982]
[1779729344372,52.76,77550.29,1.6,-0.01027,1e-05,1.78982]
[1779729345433,52.78,77547.54,1.6,-0.01031,1e-05,1.79669]
[1779729345569,52.8,77547.13,1.6,-0.01034,1e-05,1.80074]
[1779729346666,52.8,77547.49,1.6,-0.01034,1e-05,1.80031]
[1779729347066,52.8,77547.49,1.6,-0.01034,1e-05,1.80031]
[1779729347461,52.8,77547.49,1.6,-0.01034,1e-05,1.80031]
[1779729347890,52.79,77547.53,1.6,-0.01032,1e-05,1.79835]
[1779729348959,52.79,77547.53,1.6,-0.01032,1e-05,1.79835]
[1779729349099,52.79,77547.53,1.6,-0.01032,1e-05,1.79835]
[1779729349685,52.79,77547.53,1.6,-0.01032,1e-05,1.79813]
[1779729351485,52.79,77544.06,1.6,-0.01035,1e-05,1.80223]
[1779729353784,52.75,77536.92,1.6,-0.01036,1e-05,1.80386]
[1779729357220,52.72,77526.11,1.6,-0.0104,1e-05,1.80999]
[1779729362763,52.71,77524.48,1.6,-0.01041,1e-05,1.81027]
[1779729366790,52.7,77544.3,1.6,-0.01024,1e-05,1.78598]
[1779729372261,52.7,77545.28,1.6,-0.01023,1e-05,1.7841]
[1779729378010,52.69,77548.13,1.6,-0.0102,1e-05,1.7797]
[1779729379814,52.69,77556.01,1.6,-0.01014,1e-05,1.77017]
[1779729384146,52.69,77557.5,1.6,-0.01012,1e-05,1.76783]
[1779729389953,52.68,77567.02,1.6,-0.01004,1e-05,1.75577]
[1779729396645,52.68,77567.73,1.6,-0.01002,1e-05,1.75298]
[1779729398917,52.68,77567.52,1.6,-0.01002,1e-05,1.75287]
[1779729404052,52.67,77569.17,1.6,-0.01001,1e-05,1.75013]
[1779729409590,52.67,77573.53,1.6,-0.00997,1e-05,1.74464]
[1779729415134,52.66,77573.41,1.6,-0.00997,1e-05,1.74406]
[1779729420169,52.66,77573.45,1.6,-0.00996,1e-05,1.74349]
[1779729425207,52.66,77567.72,1.6,-0.01,1e-05,1.74955]
[1779729430242,52.65,77577.53,1.6,-0.00992,1e-05,1.7377]
[1779729431249,52.65,77555.41,1.6,-0.01009,1e-05,1.76317]
[1779729436288,52.65,77556.44,1.6,-0.01008,1e-05,1.76128]
[1779729441323,52.65,77556.62,1.6,-0.01007,1e-05,1.7604]
[1779729446357,52.64,77561.51,1.6,-0.01003,1e-05,1.75407]
[1779729451393,52.64,77561.67,1.6,-0.01002,1e-05,1.75179]
[1779729456428,52.64,77562.71,1.6,-0.01001,1e-05,1.74998]
[1779729461463,52.63,77567.01,1.6,-0.00997,1e-05,1.74443]
[1779729466497,52.63,77567.05,1.6,-0.00997,1e-05,1.74384]
[1779729472540,52.63,77572.1,1.6,-0.00992,1e-05,1.73728]
[1779729478582,52.62,77572.85,1.6,-0.00991,1e-05,1.73585]
[1779729484625,52.62,77569.49,1.6,-0.00994,1e-05,1.73913]
[1779729490669,52.61,77558.14,1.6,-0.01002,1e-05,1.75157]
[1779729496711,52.61,77557.55,1.6,-0.01002,1e-05,1.75153]
[1779729498192,52.61,77557.55,1.6,-0.01002,1e-05,1.75153]
[1779729499411,52.61,77557.55,1.6,-0.01002,1e-05,1.75141]
[1779729504766,52.61,77557.19,1.6,-0.01001,1e-05,1.75097]
[1779729509802,52.6,77551.79,1.6,-0.01005,1e-05,1.75661]
[1779729514837,52.6,77549.51,1.6,-0.01006,1e-05,1.7571]
[1779729519872,52.59,77548.84,1.6,-0.01006,1e-05,1.75721]
[1779729524907,52.59,77549.0,1.6,-0.01005,1e-05,1.75635]
[1779729529944,52.59,77553.26,1.6,-0.01002,1e-05,1.75077]
[1779729531263,52.59,77553.26,1.6,-0.01002,1e-05,1.75077]
[1779729532456,52.59,77553.18,1.6,-0.01001,1e-05,1.75074]
[1779729536035,52.58,77571.79,1.6,-0.00986,1e-05,1.72798]
[1779729538662,52.58,77571.66,1.6,-0.00986,1e-05,1.72797]
[1779729543960,52.57,77567.51,1.6,-0.00989,1e-05,1.73227]
[1779729549084,52.57,77569.29,1.6,-0.00987,1e-05,1.72969]
[1779729554119,52.57,77574.13,1.6,-0.00984,1e-05,1.72378]
[1779729559154,52.57,77574.08,1.6,-0.00983,1e-05,1.7235]
[1779729564189,52.57,77573.78,1.6,-0.00983,1e-05,1.72351]
[1779729571238,52.56,77574.14,1.6,-0.00982,1e-05,1.72118]
[1779729576273,52.56,77575.47,1.6,-0.00981,1e-05,1.71934]
[1779729581308,52.56,77582.95,1.6,-0.00975,1e-05,1.71053]
[1779729586343,52.56,77586.47,1.6,-0.00972,1e-05,1.70633]
[1779729591378,52.56,77587.53,1.6,-0.00971,1e-05,1.70495]
[1779729600440,52.56,77588.15,1.6,-0.00971,1e-05,1.70396]
[1779729605476,52.55,77574.07,1.6,-0.00981,1e-05,1.71977]
[1779729607447,52.55,77572.91,1.6,-0.00982,1e-05,1.72103]
[1779729608674,52.55,77572.52,1.6,-0.00982,1e-05,1.72141]
[1779729615546,52.55,77573.84,1.6,-0.00981,1e-05,1.7194]
[1779729620581,52.55,77575.9,1.6,-0.00979,1e-05,1.71674]
[1779729625616,52.55,77574.71,1.6,-0.0098,1e-05,1.7178]
[1779729630651,52.55,77575.03,1.6,-0.00979,1e-05,1.71713]
[1779729638707,52.54,77574.86,1.6,-0.00978,1e-05,1.71538]
[1779729643742,52.54,77574.2,1.6,-0.00979,1e-05,1.71577]
[1779729648778,52.54,77567.72,1.6,-0.00983,1e-05,1.72292]
[1779729653813,52.54,77561.97,1.6,-0.00987,1e-05,1.72903]
[1779729658848,52.53,77572.21,1.6,-0.00979,1e-05,1.71697]
[1779729663886,52.53,77568.96,1.6,-0.00982,1e-05,1.72035]
[1779729668920,52.53,77568.94,1.6,-0.00981,1e-05,1.72003]
[1779729671719,52.53,77568.89,1.6,-0.00981,1e-05,1.72002]
[1779729673942,52.53,77568.95,1.6,-0.00981,1e-05,1.71975]
[1779729679653,52.53,77569.36,1.6,-0.00981,1e-05,1.71915]
[1779729691075,52.52,77569.25,1.6,-0.00979,1e-05,1.71678]
[1779729696111,52.52,77568.74,1.6,-0.0098,1e-05,1.71705]
[1779729702153,52.52,77565.74,1.6,-0.00982,1e-05,1.72008]
[1779729707188,52.52,77560.98,1.6,-0.00985,1e-05,1.72517]
[1779729712223,52.51,77562.0,1.6,-0.00984,1e-05,1.72364]
[1779729717258,52.51,77561.45,1.6,-0.00984,1e-05,1.72392]
[1779729722293,52.51,77566.13,1.6,-0.0098,1e-05,1.71822]
[1779729727328,52.51,77572.52,1.6,-0.00975,1e-05,1.71068]
[1779729732364,52.51,77572.94,1.6,-0.00975,1e-05,1.70999]
[1779729736664,52.51,77572.81,1.6,-0.00975,1e-05,1.7101]
[1779729737879,52.51,77572.81,1.6,-0.00975,1e-05,1.70997]
[1779729746469,52.5,77571.74,1.6,-0.00976,1e-05,1.71076]
[1779729753518,52.5,77571.39,1.6,-0.00975,1e-05,1.70939]
[1779729758553,52.5,77571.18,1.6,-0.00975,1e-05,1.7094]
[1779729763590,52.5,77566.89,1.6,-0.00978,1e-05,1.71406]
[1779729768625,52.5,77560.46,1.6,-0.00983,1e-05,1.72108]
[1779729773660,52.5,77560.32,1.6,-0.00982,1e-05,1.72092]
[1779729778695,52.49,77561.01,1.6,-0.00982,1e-05,1.71982]
[1779729783730,52.49,77566.58,1.6,-0.00977,1e-05,1.71318]
[1779729788765,52.49,77570.07,1.6,-0.00975,1e-05,1.70897]
[1779729793800,52.49,77578.43,1.6,-0.00968,1e-05,1.69931]
[1779729798835,52.49,77578.93,1.6,-0.00968,1e-05,1.69863]
[1779729803870,52.49,77581.46,1.6,-0.00966,1e-05,1.69569]
[1779729808904,52.49,77581.24,1.6,-0.00966,1e-05,1.69587]
[1779729813940,52.49,77582.35,1.6,-0.00964,1e-05,1.69313]
[1779729818975,52.49,77582.32,1.6,-0.00964,1e-05,1.69315]
[1779729824011,52.49,77582.17,1.6,-0.00964,1e-05,1.6933]
[1779729829046,52.49,77582.6,1.6,-0.00964,1e-05,1.69279]
[1779729834081,52.49,77581.97,1.6,-0.00964,1e-05,1.69349]
[1779729839116,52.49,77581.89,1.6,-0.00964,1e-05,1.69357]
[1779729845664,52.49,77582.0,1.6,-0.00964,1e-05,1.69343]
[1779729846884,52.49,77582.0,1.6,-0.00964,1e-05,1.69343]
[1779729852207,52.49,77570.52,1.6,-0.00973,1e-05,1.70634]
[1779729861270,52.49,77570.88,1.6,-0.00973,1e-05,1.7057]
[1779729867318,52.49,77569.29,1.6,-0.00974,1e-05,1.70736]
[1779729869330,52.49,77551.83,1.6,-0.00987,1e-05,1.72722]
[1779729877389,52.48,77552.95,1.6,-0.00985,1e-05,1.72395]
[1779729882424,52.48,77547.07,1.6,-0.00989,1e-05,1.73035]
[1779729887463,52.48,77545.94,1.6,-0.0099,1e-05,1.73127]
[1779729892501,52.48,77538.34,1.6,-0.00995,1e-05,1.73965]
[1779729897536,52.47,77538.75,1.6,-0.00995,1e-05,1.73872]
[1779729902571,52.47,77543.98,1.6,-0.0099,1e-05,1.73224]
[1779729908613,52.47,77543.32,1.6,-0.00991,1e-05,1.73253]
[1779729910699,52.47,77544.04,1.6,-0.0099,1e-05,1.73162]
[1779729912930,52.47,77544.04,1.6,-0.0099,1e-05,1.73154]
[1779729921704,52.46,77549.0,1.6,-0.00986,1e-05,1.72503]
[1779729926739,52.46,77546.29,1.6,-0.00987,1e-05,1.72783]
[1779729927533,52.46,77546.29,1.6,-0.00987,1e-05,1.72783]
[1779729932782,52.46,77545.3,1.6,-0.00987,1e-05,1.7271]
[1779729937817,52.46,77545.51,1.6,-0.00987,1e-05,1.72654]
[1779729942852,52.45,77554.62,1.6,-0.0098,1e-05,1.71582]
[1779729947888,52.45,77554.3,1.6,-0.0098,1e-05,1.71597]
[1779729949160,52.45,77554.3,1.6,-0.0098,1e-05,1.71597]
[1779729958964,52.45,77558.52,1.6,-0.00976,1e-05,1.71076]
[1779729959961,52.45,77558.52,1.6,-0.00976,1e-05,1.71076]
[1779729960378,52.45,77558.71,1.6,-0.00976,1e-05,1.71051]
[1779729967025,52.45,77555.57,1.6,-0.00978,1e-05,1.71387]
[1779729973067,52.45,77554.26,1.6,-0.00979,1e-05,1.71512]
[1779729978102,52.45,77562.79,1.6,-0.00973,1e-05,1.70521]
[1779729983137,52.45,77564.81,1.6,-0.00971,1e-05,1.70282]
[1779729988172,52.45,77564.64,1.6,-0.00971,1e-05,1.70291]
[1779729988940,52.45,77564.64,1.6,-0.00971,1e-05,1.70291]
[1779729998245,52.45,77562.75,1.6,-0.00972,1e-05,1.7034]
[1779730003281,52.44,77565.29,1.6,-0.0097,1e-05,1.70041]
[1779730008316,52.44,77570.71,1.6,-0.00965,1e-05,1.69423]
[1779730014358,52.44,77570.87,1.6,-0.00965,1e-05,1.69401]
[1779730019393,52.44,77571.06,1.6,-0.00965,1e-05,1.69377]
[1779730024428,52.44,77570.83,1.6,-0.00965,1e-05,1.694]
[1779730029463,52.44,77572.46,1.6,-0.00964,1e-05,1.69214]
[1779730034498,52.44,77571.48,1.6,-0.00965,1e-05,1.69325]
[1779730040541,52.44,77564.77,1.6,-0.0097,1e-05,1.7008]
[1779730049604,52.44,77564.84,1.6,-0.0097,1e-05,1.70058]
[1779730055646,52.44,77564.28,1.6,-0.00969,1e-05,1.69968]
[1779730064367,52.44,77564.1,1.6,-0.00969,1e-05,1.69983]
[1779730069744,52.44,77564.46,1.6,-0.00969,1e-05,1.69931]
[1779730082835,52.44,77564.4,1.6,-0.00969,1e-05,1.69928]
[1779730091898,52.44,77565.33,1.6,-0.00968,1e-05,1.69817]
[1779730096933,52.44,77565.98,1.6,-0.00968,1e-05,1.69743]
[1779730101968,52.44,77571.44,1.6,-0.00964,1e-05,1.69129]
[1779730107003,52.44,77572.4,1.6,-0.00963,1e-05,1.69027]
[1779730112039,52.44,77572.94,1.6,-0.00962,1e-05,1.68828]
[1779730117079,52.44,77576.92,1.6,-0.00959,1e-05,1.68388]
[1779730119361,52.44,77576.73,1.6,-0.00959,1e-05,1.68411]
[1779730127149,52.44,77577.15,1.6,-0.00959,1e-05,1.68384]
[1779730132184,52.44,77575.51,1.6,-0.0096,1e-05,1.6858]
[1779730137219,52.44,77576.1,1.6,-0.0096,1e-05,1.68524]
[1779730144268,52.44,77576.86,1.6,-0.00959,1e-05,1.68456]
[1779730150310,52.45,77578.45,1.6,-0.00958,1e-05,1.68291]
[1779730155345,52.45,77577.8,1.6,-0.00959,1e-05,1.68376]
[1779730160380,52.45,77577.73,1.6,-0.00959,1e-05,1.68395]
[1779730165415,52.45,77576.84,1.6,-0.0096,1e-05,1.68505]
[1779730170452,52.45,77574.14,1.6,-0.00962,1e-05,1.68818]
[1779730172223,52.45,77574.14,1.6,-0.00962,1e-05,1.68818]
[1779730177502,52.45,77584.82,1.6,-0.00953,1e-05,1.67491]
[1779730178500,52.45,77584.82,1.6,-0.00953,1e-05,1.67491]
[1779730183547,52.45,77585.73,1.6,-0.00953,1e-05,1.67411]
[1779730188582,52.45,77590.1,1.6,-0.00949,1e-05,1.6694]
[1779730193617,52.45,77590.76,1.6,-0.00949,1e-05,1.66887]
[1779730201673,52.45,77592.36,1.6,-0.00948,1e-05,1.66742]
[1779730206710,52.46,77588.65,1.6,-0.00951,1e-05,1.67177]
[1779730211745,52.46,77585.32,1.6,-0.00954,1e-05,1.67566]
[1779730216780,52.46,77575.14,1.6,-0.00961,1e-05,1.68716]
[1779730221816,52.46,77575.22,1.6,-0.00961,1e-05,1.68712]
[1779730226851,52.46,77574.93,1.6,-0.00961,1e-05,1.68748]
[1779730231885,52.46,77574.51,1.6,-0.00961,1e-05,1.68656]
[1779730239942,52.46,77570.38,1.6,-0.00964,1e-05,1.69124]
[1779730241634,52.46,77570.38,1.6,-0.00964,1e-05,1.69124]
[1779730242898,52.46,77570.38,1.6,-0.00964,1e-05,1.69125]
[1779730244122,52.46,77566.81,1.6,-0.00967,1e-05,1.69528]
[1779730250015,52.46,77565.2,1.6,-0.00968,1e-05,1.69706]
[1779730255047,52.46,77567.04,1.6,-0.00967,1e-05,1.69495]
[1779730260082,52.46,77568.95,1.6,-0.00965,1e-05,1.69276]
[1779730265118,52.46,77568.37,1.6,-0.00966,1e-05,1.69339]
[1779730270154,52.46,77568.47,1.6,-0.00965,1e-05,1.69325]
[1779730275188,52.46,77568.71,1.6,-0.00965,1e-05,1.69295]
[1779730281230,52.46,77568.75,1.6,-0.00965,1e-05,1.69286]
[1779730286267,52.46,77569.22,1.6,-0.00965,1e-05,1.69229]
[1779730292308,52.46,77570.12,1.6,-0.00963,1e-05,1.6898]
[1779730297344,52.46,77570.16,1.6,-0.00963,1e-05,1.68973]
[1779730302379,52.46,77570.5,1.6,-0.00963,1e-05,1.68933]
[1779730311443,52.46,77570.75,1.6,-0.00963,1e-05,1.689]
[1779730321341,52.46,77571.31,1.6,-0.00962,1e-05,1.68835]
[1779730326548,52.46,77571.16,1.6,-0.00962,1e-05,1.68848]
[1779730334572,52.46,77571.16,1.6,-0.00962,1e-05,1.68847]
[1779730336494,52.46,77572.27,1.6,-0.00962,1e-05,1.68718]
[1779730341653,52.46,77573.2,1.6,-0.00961,1e-05,1.68612]
[1779730347695,52.46,77573.47,1.6,-0.00961,1e-05,1.68582]
[1779730352730,52.46,77572.34,1.6,-0.00961,1e-05,1.68568]
[1779730357765,52.46,77572.13,1.6,-0.00961,1e-05,1.68592]
[1779730362800,52.46,77567.23,1.6,-0.00965,1e-05,1.69143]
[1779730367834,52.45,77568.1,1.6,-0.00964,1e-05,1.69041]
[1779730372871,52.45,77568.34,1.6,-0.00964,1e-05,1.69011]
[1779730377906,52.45,77567.67,1.6,-0.00964,1e-05,1.69083]
[1779730383948,52.45,77567.56,1.6,-0.00964,1e-05,1.69092]
[1779730389991,52.45,77565.56,1.6,-0.00966,1e-05,1.69315]
[1779730395463,52.45,77561.7,1.6,-0.00969,1e-05,1.69748]
[1779730396034,52.45,77542.06,1.6,-0.00984,1e-05,1.71982]
[1779730401678,52.45,77531.82,1.6,-0.00991,1e-05,1.73137]
[1779730408295,52.45,77545.42,1.6,-0.0098,1e-05,1.71524]
[1779730410216,52.45,77545.42,1.6,-0.0098,1e-05,1.71519]
[1779730416174,52.45,77545.66,1.6,-0.00979,1e-05,1.71309]
[1779730418655,52.45,77545.66,1.6,-0.00979,1e-05,1.71304]
[1779730427078,52.44,77535.34,1.6,-0.00987,1e-05,1.72437]
[1779730428246,52.44,77534.78,1.6,-0.00987,1e-05,1.72495]
[1779730430579,52.44,77534.09,1.6,-0.00988,1e-05,1.72561]
[1779730439336,52.44,77533.51,1.6,-0.00988,1e-05,1.7256]
[1779730448400,52.44,77534.42,1.6,-0.00986,1e-05,1.72393]
[1779730453435,52.43,77531.11,1.6,-0.00989,1e-05,1.7274]
[1779730458472,52.43,77529.29,1.6,-0.0099,1e-05,1.72914]
[1779730463508,52.43,77524.5,1.6,-0.00993,1e-05,1.73428]
[1779730468543,52.43,77524.46,1.6,-0.00993,1e-05,1.73392]
[1779730473582,52.42,77522.7,1.6,-0.00993,1e-05,1.7341]
[1779730478615,52.42,77519.51,1.6,-0.00996,1e-05,1.7373]
[1779730483650,52.42,77522.18,1.6,-0.00993,1e-05,1.73381]
[1779730488685,52.42,77525.78,1.6,-0.0099,1e-05,1.72932]
[1779730493142,52.42,77525.71,1.6,-0.0099,1e-05,1.72914]
[1779730495432,52.42,77525.5,1.6,-0.0099,1e-05,1.72925]
[1779730500778,52.41,77525.94,1.6,-0.0099,1e-05,1.72836]
[1779730508834,52.41,77525.96,1.6,-0.00989,1e-05,1.72783]
[1779730513869,52.41,77526.04,1.6,-0.00989,1e-05,1.72743]
[1779730518904,52.41,77526.26,1.6,-0.00989,1e-05,1.72687]
[1779730523939,52.41,77526.23,1.6,-0.00988,1e-05,1.7266]
[1779730529981,52.4,77526.12,1.6,-0.00988,1e-05,1.72637]
[1779730538038,52.4,77526.45,1.6,-0.00987,1e-05,1.72406]
[1779730546094,52.4,77537.88,1.6,-0.00978,1e-05,1.71066]
[1779730551128,52.4,77538.58,1.6,-0.00977,1e-05,1.70969]
[1779730557172,52.4,77539.44,1.6,-0.00977,1e-05,1.70851]
[1779730558045,52.4,77539.44,1.6,-0.00977,1e-05,1.70851]
[1779730559258,52.4,77539.36,1.6,-0.00977,1e-05,1.70858]
[1779730566235,52.4,77539.33,1.6,-0.00977,1e-05,1.70838]
[1779730570961,52.39,77529.69,1.6,-0.00984,1e-05,1.71924]
[1779730571351,52.39,77529.69,1.6,-0.00984,1e-05,1.71924]
[1779730577312,52.39,77530.2,1.6,-0.00983,1e-05,1.7183]
[1779730582347,52.39,77530.91,1.6,-0.00982,1e-05,1.71724]
[1779730588388,52.39,77529.16,1.6,-0.00984,1e-05,1.71896]
[1779730593424,52.39,77525.65,1.6,-0.00985,1e-05,1.72125]
[1779730598459,52.39,77525.58,1.6,-0.00985,1e-05,1.72106]
[1779730603494,52.38,77525.54,1.6,-0.00985,1e-05,1.72084]
[1779730608529,52.38,77521.99,1.6,-0.00988,1e-05,1.72463]
[1779730613568,52.38,77522.31,1.6,-0.00987,1e-05,1.72398]
[1779730619619,52.38,77521.79,1.6,-0.00987,1e-05,1.72423]
[1779730625661,52.38,77521.31,1.6,-0.00987,1e-05,1.72444]
[1779730630697,52.38,77520.66,1.6,-0.00988,1e-05,1.72491]
[1779730633518,52.38,77520.37,1.6,-0.00988,1e-05,1.72514]
[1779730634747,52.37,77520.34,1.6,-0.00988,1e-05,1.72511]
[1779730640771,52.37,77516.53,1.6,-0.00991,1e-05,1.72906]
[1779730645806,52.37,77514.48,1.6,-0.00992,1e-05,1.7311]
[1779730650841,52.37,77514.51,1.6,-0.00992,1e-05,1.73074]
[1779730661918,52.36,77514.61,1.6,-0.0099,1e-05,1.72848]
[1779730666953,52.36,77512.69,1.6,-0.00992,1e-05,1.7304]
[1779730671988,52.36,77512.45,1.6,-0.00992,1e-05,1.73036]
[1779730677026,52.36,77508.13,1.6,-0.00995,1e-05,1.73503]
[1779730682062,52.36,77507.87,1.6,-0.00995,1e-05,1.73498]
[1779730688104,52.36,77508.07,1.6,-0.00994,1e-05,1.73434]
[1779730694147,52.35,77513.65,1.6,-0.0099,1e-05,1.72756]
[1779730696426,52.35,77513.43,1.6,-0.0099,1e-05,1.72776]
[1779730697659,52.35,77512.24,1.6,-0.00991,1e-05,1.72908]
[1779730703211,52.35,77512.54,1.6,-0.0099,1e-05,1.72833]
[1779730708247,52.35,77512.46,1.6,-0.0099,1e-05,1.72814]
[1779730713282,52.35,77512.74,1.6,-0.00989,1e-05,1.72609]
[1779730718318,52.35,77524.11,1.6,-0.0098,1e-05,1.7128]
[1779730724359,52.35,77532.96,1.6,-0.00973,1e-05,1.70259]
[1779730729395,52.34,77537.93,1.6,-0.00969,1e-05,1.69689]
[1779730734430,52.34,77538.96,1.6,-0.00969,1e-05,1.69571]
[1779730739465,52.34,77539.09,1.6,-0.00969,1e-05,1.69554]
[1779730748530,52.34,77539.12,1.6,-0.00969,1e-05,1.69545]
[1779730754572,52.34,77537.99,1.6,-0.00969,1e-05,1.69669]
[1779730760054,52.34,77538.02,1.6,-0.00969,1e-05,1.69661]
[1779730761259,52.34,77538.29,1.6,-0.00969,1e-05,1.69627]
[1779730766656,52.34,77538.07,1.6,-0.00969,1e-05,1.69644]
[1779730771691,52.34,77534.2,1.6,-0.00971,1e-05,1.69931]
[1779730776726,52.34,77526.76,1.6,-0.00977,1e-05,1.70763]
[1779730782768,52.34,77524.94,1.6,-0.00978,1e-05,1.70949]
[1779730787803,52.34,77525.8,1.6,-0.00977,1e-05,1.70831]
[1779730796866,52.34,77526.17,1.6,-0.00977,1e-05,1.70758]
[1779730806937,52.34,77526.17,1.6,-0.00977,1e-05,1.70721]
[1779730811972,52.33,77525.36,1.6,-0.00977,1e-05,1.70798]
[1779730818014,52.33,77525.38,1.6,-0.00977,1e-05,1.70776]
[1779730825020,52.33,77525.26,1.6,-0.00977,1e-05,1.70784]
[1779730827217,52.33,77525.26,1.6,-0.00977,1e-05,1.70768]
[1779730835040,52.33,77525.26,1.6,-0.00977,1e-05,1.70752]
[1779730845203,52.33,77525.26,1.6,-0.00976,1e-05,1.70565]
[1779730850238,52.33,77524.69,1.6,-0.00976,1e-05,1.70616]
[1779730855274,52.33,77524.64,1.6,-0.00976,1e-05,1.70608]
[1779730860309,52.33,77524.59,1.6,-0.00976,1e-05,1.706]
[1779730867359,52.33,77524.63,1.6,-0.00976,1e-05,1.70577]
[1779730879456,52.32,77524.66,1.6,-0.00976,1e-05,1.70542]
[1779730886506,52.32,77524.7,1.6,-0.00975,1e-05,1.70519]
[1779730889823,52.32,77524.7,1.6,-0.00975,1e-05,1.70519]
[1779730891995,52.32,77524.7,1.6,-0.00975,1e-05,1.70512]
[1779730900604,52.32,77524.42,1.6,-0.00975,1e-05,1.70375]
[1779730909667,52.32,77524.34,1.6,-0.00975,1e-05,1.70365]
[1779730919737,52.32,77524.34,1.6,-0.00974,1e-05,1.70344]
[1779730924774,52.32,77522.83,1.6,-0.00975,1e-05,1.70506]
[1779730930816,52.32,77523.09,1.6,-0.00975,1e-05,1.70462]
[1779730936862,52.32,77523.13,1.6,-0.00975,1e-05,1.70444]
[1779730943910,52.32,77522.35,1.6,-0.00976,1e-05,1.70518]
[1779730948945,52.31,77522.65,1.6,-0.00975,1e-05,1.70473]
[1779730954230,52.31,77521.67,1.6,-0.00975,1e-05,1.70431]
[1779730956381,52.31,77521.67,1.6,-0.00975,1e-05,1.70427]
[1779730963044,52.31,77521.74,1.6,-0.00975,1e-05,1.70402]
[1779730968079,52.31,77521.54,1.6,-0.00975,1e-05,1.70416]
[1779730974122,52.31,77514.67,1.6,-0.0098,1e-05,1.71183]
[1779730979157,52.31,77509.68,1.6,-0.00984,1e-05,1.71737]
[1779730985199,52.31,77505.81,1.6,-0.00987,1e-05,1.72155]
[1779730990234,52.31,77507.82,1.6,-0.00985,1e-05,1.71899]
[1779730996276,52.31,77511.53,1.6,-0.00982,1e-05,1.71452]
[1779731003325,52.31,77511.69,1.6,-0.00982,1e-05,1.7141]
[1779731008359,52.3,77510.9,1.6,-0.00982,1e-05,1.71485]
[1779731014402,52.3,77511.13,1.6,-0.00981,1e-05,1.71295]
[1779731019426,52.3,77511.31,1.6,-0.00981,1e-05,1.71264]
[1779731021717,52.3,77511.37,1.6,-0.00981,1e-05,1.71254]
[1779731028500,52.3,77511.35,1.6,-0.00981,1e-05,1.71233]
[1779731036559,52.3,77511.35,1.6,-0.00981,1e-05,1.71214]
[1779731042601,52.3,77511.63,1.6,-0.0098,1e-05,1.71168]
[1779731043743,52.3,77511.63,1.6,-0.0098,1e-05,1.71168]
[1779731049650,52.3,77522.23,1.6,-0.00972,1e-05,1.69951]
[1779731054687,52.3,77522.31,1.6,-0.00972,1e-05,1.69941]
[1779731061736,52.3,77522.32,1.6,-0.00972,1e-05,1.69938]
[1779731068785,52.3,77521.9,1.6,-0.00972,1e-05,1.69982]
[1779731069396,52.3,77521.9,1.6,-0.00972,1e-05,1.69982]
[1779731075834,52.3,77522.89,1.6,-0.00971,1e-05,1.69722]
[1779731080869,52.3,77522.83,1.6,-0.00971,1e-05,1.69727]
[1779731085909,52.3,77521.7,1.6,-0.00972,1e-05,1.69853]
[1779731090939,52.3,77521.57,1.6,-0.00972,1e-05,1.69864]
[1779731098995,52.3,77521.57,1.6,-0.00972,1e-05,1.69858]
[1779731104048,52.3,77521.49,1.6,-0.00972,1e-05,1.69863]
[1779731109085,52.3,77510.34,1.6,-0.0098,1e-05,1.71127]
[1779731117142,52.3,77505.1,1.6,-0.00984,1e-05,1.71702]
[1779731122177,52.29,77505.1,1.6,-0.00984,1e-05,1.71683]
[1779731131241,52.29,77504.2,1.6,-0.00984,1e-05,1.71611]
[1779731131677,52.29,77504.2,1.6,-0.00984,1e-05,1.71611]
[1779731132889,52.29,77504.2,1.6,-0.00984,1e-05,1.71607]
[1779731141311,52.29,77504.21,1.6,-0.00983,1e-05,1.71578]
[1779731155409,52.29,77503.98,1.6,-0.00983,1e-05,1.7157]
[1779731160444,52.29,77503.91,1.6,-0.00983,1e-05,1.71567]
[1779731166486,52.29,77506.19,1.6,-0.00981,1e-05,1.71293]
[1779731171521,52.29,77506.53,1.6,-0.00981,1e-05,1.71247]
[1779731176560,52.29,77521.31,1.6,-0.0097,1e-05,1.69551]
[1779731181960,52.29,77520.74,1.6,-0.0097,1e-05,1.69621]
[1779731182467,52.29,77520.74,1.6,-0.0097,1e-05,1.69621]
[1779731187637,52.28,77520.99,1.6,-0.00969,1e-05,1.69497]
[1779731192672,52.28,77521.76,1.6,-0.00968,1e-05,1.69271]
[1779731198714,52.28,77524.92,1.6,-0.00966,1e-05,1.68923]
[1779731206770,52.28,77524.74,1.6,-0.00966,1e-05,1.68958]
[1779731218854,52.28,77525.01,1.6,-0.00966,1e-05,1.68945]
[1779731223889,52.28,77524.84,1.6,-0.00966,1e-05,1.68971]
[1779731225903,52.28,77507.61,1.6,-0.00979,1e-05,1.70937]
[1779731231944,52.28,77505.41,1.6,-0.00981,1e-05,1.71173]
[1779731236981,52.28,77505.11,1.6,-0.00981,1e-05,1.71194]
[1779731242016,52.28,77505.0,1.6,-0.00981,1e-05,1.71194]
[1779731244664,52.28,77505.43,1.6,-0.00981,1e-05,1.7114]
[1779731246954,52.28,77505.43,1.6,-0.00981,1e-05,1.71137]
[1779731252085,52.28,77505.6,1.6,-0.0098,1e-05,1.70953]
[1779731258128,52.28,77505.82,1.6,-0.00979,1e-05,1.70911]
[1779731263163,52.28,77506.32,1.6,-0.00979,1e-05,1.7084]
[1779731268198,52.28,77506.39,1.6,-0.00979,1e-05,1.70818]
[1779731275246,52.28,77506.21,1.6,-0.00979,1e-05,1.70818]
[1779731281289,52.28,77506.2,1.6,-0.00979,1e-05,1.70802]
[1779731287331,52.27,77506.31,1.6,-0.00978,1e-05,1.70772]
[1779731292366,52.27,77506.47,1.6,-0.00978,1e-05,1.7074]
[1779731297401,52.27,77506.84,1.6,-0.00978,1e-05,1.70684]
[1779731304450,52.27,77506.82,1.6,-0.00978,1e-05,1.70664]
[1779731309017,52.27,77506.78,1.6,-0.00978,1e-05,1.70664]
[1779731311167,52.27,77506.78,1.6,-0.00978,1e-05,1.70658]
[1779731317541,52.27,77507.05,1.6,-0.00976,1e-05,1.70461]
[1779731322575,52.27,77512.53,1.6,-0.00972,1e-05,1.6983]
[1779731327611,52.27,77513.03,1.6,-0.00972,1e-05,1.69771]
[1779731332646,52.27,77518.66,1.6,-0.00968,1e-05,1.69128]
[1779731337681,52.27,77519.02,1.6,-0.00967,1e-05,1.6909]
[1779731342716,52.27,77519.81,1.6,-0.00967,1e-05,1.69004]
[1779731347750,52.27,77520.66,1.6,-0.00966,1e-05,1.68911]
[1779731352786,52.27,77522.17,1.6,-0.00965,1e-05,1.68746]
[1779731357821,52.27,77520.81,1.6,-0.00966,1e-05,1.68908]
[1779731365877,52.27,77520.63,1.6,-0.00966,1e-05,1.68936]
[1779731370914,52.27,77516.57,1.6,-0.00969,1e-05,1.69401]
[1779731373274,52.27,77517.49,1.6,-0.00968,1e-05,1.69152]
[1779731375461,52.27,77517.08,1.6,-0.00968,1e-05,1.69199]
[1779731380983,52.27,77515.18,1.6,-0.0097,1e-05,1.69418]
[1779731386023,52.27,77512.16,1.6,-0.00972,1e-05,1.69761]
[1779731391058,52.27,77511.26,1.6,-0.00973,1e-05,1.69861]
[1779731395568,52.27,77509.68,1.6,-0.00974,1e-05,1.70039]
[1779731402135,52.27,77510.94,1.6,-0.00973,1e-05,1.69886]
[1779731409183,52.27,77518.89,1.6,-0.00967,1e-05,1.68976]
[1779731414219,52.27,77519.49,1.6,-0.00966,1e-05,1.68911]
[1779731419254,52.27,77519.87,1.6,-0.00966,1e-05,1.68872]
[1779731430331,52.27,77520.1,1.6,-0.00966,1e-05,1.68856]
[1779731434499,52.27,77518.79,1.6,-0.00966,1e-05,1.68863]
[1779731434585,52.27,77518.72,1.6,-0.00966,1e-05,1.68872]
[1779731441408,52.29,77518.51,1.6,-0.00969,1e-05,1.69235]
[1779731446386,52.3,77518.32,1.6,-0.00969,1e-05,1.69369]
[1779731448590,52.31,77516.64,1.6,-0.00972,1e-05,1.69783]
[1779731448688,52.32,77516.82,1.6,-0.00973,1e-05,1.69873]
[1779731449725,52.32,77516.82,1.6,-0.00973,1e-05,1.69873]
[1779731455505,52.32,77517.12,1.6,-0.00973,1e-05,1.69882]
[1779731460122,52.32,77516.86,1.6,-0.00973,1e-05,1.69909]
[1779731466454,52.32,77516.57,1.6,-0.00973,1e-05,1.69938]
[1779731466732,52.32,77516.57,1.6,-0.00973,1e-05,1.69938]
[1779731472627,52.32,77516.89,1.6,-0.00973,1e-05,1.69949]
[1779731478669,52.32,77517.28,1.6,-0.00973,1e-05,1.69901]
[1779731485718,52.32,77517.18,1.6,-0.00973,1e-05,1.69907]
[1779731491105,52.32,77516.81,1.6,-0.00973,1e-05,1.69947]
[1779731492393,52.32,77516.81,1.6,-0.00972,1e-05,1.69801]
[1779731492421,52.32,77516.81,1.6,-0.00972,1e-05,1.698]
[1779731497808,52.34,77516.42,1.6,-0.00975,1e-05,1.70176]
[1779731503850,52.36,77516.32,1.6,-0.00977,1e-05,1.70515]
[1779731511906,52.38,77515.23,1.6,-0.00981,1e-05,1.71072]
[1779731519613,52.4,77514.77,1.6,-0.00983,1e-05,1.71336]
[1779731519655,52.4,77511.69,1.6,-0.00986,1e-05,1.71848]
[1779731524997,52.41,77510.96,1.6,-0.00987,1e-05,1.71958]
[1779731530034,52.41,77511.27,1.6,-0.00986,1e-05,1.71898]
[1779731532931,52.4,77512.21,1.6,-0.00985,1e-05,1.7178]
[1779731540938,52.4,77512.52,1.6,-0.00985,1e-05,1.7172]
[1779731548160,52.4,77510.39,1.6,-0.00986,1e-05,1.71908]
[1779731554202,52.4,77510.84,1.6,-0.00985,1e-05,1.7168]
[1779731556804,52.4,77510.7,1.6,-0.00985,1e-05,1.71687]
[1779731563265,52.4,77510.83,1.6,-0.00985,1e-05,1.71641]
[1779731568300,52.39,77511.19,1.6,-0.00984,1e-05,1.71579]
[1779731573335,52.39,77511.05,1.6,-0.00984,1e-05,1.71574]
[1779731578370,52.39,77510.65,1.6,-0.00984,1e-05,1.716]
[1779731583599,52.39,77510.16,1.6,-0.00985,1e-05,1.71641]
[1779731589447,52.39,77510.37,1.6,-0.00984,1e-05,1.7159]
[1779731594483,52.39,77510.56,1.6,-0.00984,1e-05,1.7155]
[1779731604553,52.39,77510.47,1.6,-0.00984,1e-05,1.71525]
[1779731610595,52.39,77507.73,1.6,-0.00986,1e-05,1.71818]
[1779731615629,52.38,77507.79,1.6,-0.00985,1e-05,1.71645]
[1779731620666,52.38,77507.65,1.6,-0.00985,1e-05,1.71641]
[1779731625702,52.38,77507.65,1.6,-0.00985,1e-05,1.71623]
[1779731630737,52.38,77507.63,1.6,-0.00985,1e-05,1.71608]
[1779731635772,52.38,77507.99,1.6,-0.00984,1e-05,1.71549]
[1779731640807,52.38,77507.66,1.6,-0.00984,1e-05,1.71568]
[1779731645763,52.38,77507.91,1.6,-0.00984,1e-05,1.7153]
[1779731648975,52.38,77507.91,1.6,-0.00984,1e-05,1.71524]
[1779731661955,52.38,77507.4,1.6,-0.00984,1e-05,1.71536]
[1779731668020,52.37,77507.11,1.6,-0.00984,1e-05,1.71552]
[1779731673055,52.37,77506.49,1.6,-0.00984,1e-05,1.71464]
[1779731680104,52.37,77506.66,1.6,-0.00984,1e-05,1.71425]
[1779731686146,52.37,77506.96,1.6,-0.00983,1e-05,1.71376]
[1779731691182,52.37,77512.32,1.6,-0.00979,1e-05,1.70751]
[1779731696216,52.37,77511.77,1.6,-0.0098,1e-05,1.70806]
[1779731701255,52.37,77511.72,1.6,-0.0098,1e-05,1.70801]
[1779731706290,52.37,77511.1,1.6,-0.0098,1e-05,1.70861]
[1779731712379,52.37,77510.96,1.6,-0.0098,1e-05,1.70866]
[1779731714559,52.37,77510.96,1.6,-0.0098,1e-05,1.70861]
[1779731720392,52.37,77517.36,1.6,-0.00975,1e-05,1.70112]
[1779731725427,52.37,77518.03,1.6,-0.00974,1e-05,1.70028]
[1779731731469,52.37,77517.69,1.6,-0.00974,1e-05,1.69913]
[1779731736504,52.37,77518.95,1.6,-0.00973,1e-05,1.69764]
[1779731741539,52.37,77524.23,1.6,-0.00969,1e-05,1.69162]
[1779731752616,52.37,77524.24,1.6,-0.00969,1e-05,1.69163]
[1779731759665,52.37,77524.36,1.6,-0.00969,1e-05,1.69151]
[1779731764700,52.37,77517.67,1.6,-0.00974,1e-05,1.6991]
[1779731769735,52.37,77511.42,1.6,-0.00978,1e-05,1.70614]
[1779731774770,52.37,77511.29,1.6,-0.00978,1e-05,1.70616]
[1779731777728,52.36,77510.73,1.6,-0.00979,1e-05,1.70675]
[1779731778936,52.36,77507.39,1.6,-0.00981,1e-05,1.71055]
[1779731784840,52.36,77506.33,1.6,-0.00982,1e-05,1.71154]
[1779731789875,52.36,77504.93,1.6,-0.00983,1e-05,1.71297]
[1779731792960,52.36,77504.82,1.6,-0.00982,1e-05,1.71156]
[1779731793491,52.36,77504.82,1.6,-0.00982,1e-05,1.71149]
[1779731801959,52.36,77505.0,1.6,-0.00982,1e-05,1.71101]
[1779731808001,52.36,77505.09,1.6,-0.00982,1e-05,1.71067]
[1779731812029,52.36,77487.64,1.6,-0.00995,1e-05,1.7306]
[1779731817064,52.36,77487.8,1.6,-0.00995,1e-05,1.73006]
[1779731822099,52.35,77492.75,1.6,-0.00991,1e-05,1.72399]
[1779731827134,52.35,77492.55,1.6,-0.00991,1e-05,1.72392]
[1779731828396,52.35,77492.43,1.6,-0.00991,1e-05,1.724]
[1779731828963,52.35,77492.43,1.6,-0.00991,1e-05,1.724]
[1779731836578,52.35,77496.2,1.6,-0.00988,1e-05,1.71935]
[1779731842284,52.35,77496.41,1.6,-0.00987,1e-05,1.71894]
[1779731844595,52.35,77496.41,1.6,-0.00987,1e-05,1.71878]
[1779731845152,52.35,77496.41,1.6,-0.00987,1e-05,1.71878]
[1779731844648,52.35,77496.41,1.6,-0.00987,1e-05,1.71867]
[1779731845709,52.35,77496.41,1.6,-0.00987,1e-05,1.71867]
[1779731848427,52.35,77496.48,1.6,-0.00988,1e-05,1.71961]
[1779731848485,52.38,77496.48,1.6,-0.00991,1e-05,1.72514]
[1779731854327,52.36,77495.88,1.6,-0.00989,1e-05,1.72066]
[1779731859364,52.35,77500.59,1.6,-0.00984,1e-05,1.71358]
[1779731864399,52.35,77500.46,1.6,-0.00984,1e-05,1.71352]
[1779731865425,52.35,77500.46,1.6,-0.00984,1e-05,1.71352]
[1779731865527,52.35,77500.38,1.6,-0.00984,1e-05,1.71357]
[1779731871448,52.37,77499.72,1.6,-0.00986,1e-05,1.71743]
[1779731876483,52.39,77497.39,1.6,-0.0099,1e-05,1.72266]
[1779731887560,52.49,77496.49,1.6,-0.01003,1e-05,1.74218]
[1779731892595,52.53,77500.69,1.6,-0.01004,1e-05,1.74378]
[1779731897630,52.59,77499.12,1.6,-0.01012,1e-05,1.75594]
[1779731904679,52.6,77500.02,1.6,-0.01013,1e-05,1.75794]
[1779731909714,52.62,77512.21,1.6,-0.01005,1e-05,1.74597]
[1779731913605,52.62,77512.09,1.6,-0.01005,1e-05,1.74657]
[1779731913742,52.63,77513.05,1.6,-0.01005,1e-05,1.74533]
[1779731918777,52.62,77513.21,1.6,-0.01004,1e-05,1.74458]
[1779731923812,52.62,77512.81,1.6,-0.01004,1e-05,1.74448]
[1779731928846,52.62,77512.84,1.6,-0.01004,1e-05,1.74389]
[1779731933882,52.61,77513.58,1.6,-0.01003,1e-05,1.74249]
[1779731938917,52.61,77514.17,1.6,-0.01002,1e-05,1.74127]
[1779731943952,52.61,77512.4,1.6,-0.01003,1e-05,1.74279]
[1779731948987,52.6,77512.7,1.6,-0.01002,1e-05,1.7419]
[1779731954109,52.6,77512.72,1.6,-0.01002,1e-05,1.74144]
[1779731955559,52.6,77512.99,1.6,-0.01002,1e-05,1.74092]
[1779731956041,52.6,77512.79,1.6,-0.01002,1e-05,1.74104]
[1779731958112,52.6,77512.78,1.6,-0.01002,1e-05,1.74151]
[1779731958195,52.61,77512.93,1.6,-0.01003,1e-05,1.74225]
[1779731958430,52.61,77512.93,1.6,-0.01003,1e-05,1.74225]
[1779731959064,52.61,77512.99,1.6,-0.01003,1e-05,1.74218]
[1779731959516,52.61,77512.99,1.6,-0.01003,1e-05,1.74218]
[1779731959829,52.61,77512.99,1.6,-0.01003,1e-05,1.74218]
[1779731960792,52.61,77512.87,1.6,-0.01003,1e-05,1.74278]
[1779731960831,52.61,77512.87,1.6,-0.01003,1e-05,1.74324]
[1779731967118,52.61,77512.88,1.6,-0.01003,1e-05,1.74256]
[1779731972154,52.61,77512.02,1.6,-0.01002,1e-05,1.74143]
[1779731977189,52.6,77512.68,1.6,-0.01001,1e-05,1.74014]
[1779731982224,52.6,77512.44,1.6,-0.01001,1e-05,1.73989]
[1779731987258,52.6,77511.63,1.6,-0.01002,1e-05,1.74031]
[1779731992294,52.59,77510.57,1.6,-0.01002,1e-05,1.74101]
[1779731994235,52.59,77510.58,1.6,-0.01002,1e-05,1.74089]
[1779731999345,52.59,77503.66,1.6,-0.01007,1e-05,1.74838]
[1779732004380,52.57,77490.84,1.6,-0.01015,1e-05,1.76015]
[1779732010422,52.57,77487.56,1.6,-0.01017,1e-05,1.76315]
[1779732015457,52.56,77487.48,1.6,-0.01017,1e-05,1.76251]
[1779732020492,52.56,77487.4,1.6,-0.01016,1e-05,1.76187]
[1779732025527,52.55,77486.45,1.6,-0.01016,1e-05,1.76226]
[1779732030564,52.55,77482.02,1.6,-0.01019,1e-05,1.7667]
[1779732035599,52.55,77482.8,1.6,-0.01017,1e-05,1.76354]
[1779732041641,52.54,77484.41,1.6,-0.01016,1e-05,1.76078]
[1779732047184,52.54,77496.51,1.6,-0.01006,1e-05,1.74612]
[1779732048733,52.54,77496.38,1.6,-0.01006,1e-05,1.74603]
[1779732054732,52.52,77509.34,1.6,-0.00994,1e-05,1.72798]
[1779732059767,52.5,77513.09,1.6,-0.00988,1e-05,1.72007]
[1779732064802,52.49,77505.25,1.6,-0.00993,1e-05,1.7269]
[1779732069837,52.48,77505.66,1.6,-0.00992,1e-05,1.72605]
[1779732076886,52.48,77505.78,1.6,-0.00992,1e-05,1.72541]
[1779732081844,52.47,77507.02,1.6,-0.0099,1e-05,1.72252]
[1779732081921,52.47,77507.32,1.6,-0.0099,1e-05,1.72211]
[1779732083068,52.47,77507.32,1.6,-0.0099,1e-05,1.72211]
[1779732083150,52.47,77515.23,1.6,-0.00984,1e-05,1.71303]
[1779732088972,52.47,77520.77,1.6,-0.00979,1e-05,1.70647]
[1779732092682,52.47,77521.01,1.6,-0.00979,1e-05,1.70613]
[1779732098034,52.47,77524.1,1.6,-0.00976,1e-05,1.70097]
[1779732105084,52.47,77525.74,1.6,-0.00974,1e-05,1.69898]
[1779732111127,52.47,77526.55,1.6,-0.00974,1e-05,1.698]
[1779732116162,52.47,77525.67,1.6,-0.00974,1e-05,1.69895]
[1779732121197,52.47,77525.53,1.6,-0.00974,1e-05,1.69905]
[1779732128246,52.47,77525.75,1.6,-0.00974,1e-05,1.69871]
[1779732133285,52.47,77525.73,1.6,-0.00974,1e-05,1.69867]
[1779732138328,52.47,77515.69,1.6,-0.00982,1e-05,1.71006]
[1779732143365,52.47,77515.92,1.6,-0.00982,1e-05,1.70962]
[1779732148400,52.46,77516.43,1.6,-0.00981,1e-05,1.70889]
[1779732153435,52.46,77516.89,1.6,-0.0098,1e-05,1.70677]
[1779732161491,52.46,77518.11,1.6,-0.00979,1e-05,1.70516]
[1779732168542,52.46,77518.34,1.6,-0.00978,1e-05,1.70475]
[1779732173577,52.46,77518.03,1.6,-0.00979,1e-05,1.705]
[1779732178612,52.46,77518.06,1.6,-0.00979,1e-05,1.70485]
[1779732183647,52.46,77518.22,1.6,-0.00978,1e-05,1.70456]
[1779732188683,52.46,77523.58,1.6,-0.00974,1e-05,1.69833]
[1779732193718,52.46,77523.53,1.6,-0.00974,1e-05,1.69833]
[1779732198753,52.46,77523.62,1.6,-0.00974,1e-05,1.69817]
[1779732203791,52.46,77523.93,1.6,-0.00974,1e-05,1.69776]
[1779732216882,52.46,77523.32,1.6,-0.00973,1e-05,1.69683]
[1779732221917,52.46,77522.85,1.6,-0.00974,1e-05,1.69728]
[1779732226952,52.46,77522.85,1.6,-0.00974,1e-05,1.6972]
[1779732231987,52.46,77523.1,1.6,-0.00973,1e-05,1.69684]
[1779732237024,52.46,77523.21,1.6,-0.00973,1e-05,1.69665]
[1779732242058,52.46,77528.77,1.6,-0.00969,1e-05,1.69031]
[1779732252128,52.46,77534.42,1.6,-0.00965,1e-05,1.68404]
[1779732258171,52.46,77534.38,1.6,-0.00965,1e-05,1.68418]
[1779732266227,52.46,77534.67,1.6,-0.00965,1e-05,1.68399]
[1779732271262,52.46,77535.49,1.6,-0.00963,1e-05,1.68169]
[1779732276297,52.46,77535.59,1.6,-0.00963,1e-05,1.68167]
[1779732281332,52.46,77539.94,1.6,-0.0096,1e-05,1.67687]
[1779732286367,52.46,77550.44,1.6,-0.00952,1e-05,1.66522]
[1779732291402,52.46,77544.2,1.6,-0.00957,1e-05,1.67243]
[1779732296438,52.46,77536.97,1.6,-0.00963,1e-05,1.68069]
[1779732303487,52.46,77536.97,1.6,-0.00963,1e-05,1.68077]
[1779732308522,52.46,77535.35,1.6,-0.00964,1e-05,1.68265]
[1779732313557,52.46,77550.66,1.6,-0.00953,1e-05,1.66549]
[1779732314109,52.46,77550.66,1.6,-0.00953,1e-05,1.66549]
[1779732319599,52.46,77551.09,1.6,-0.00952,1e-05,1.66521]
[1779732324637,52.47,77550.25,1.6,-0.00953,1e-05,1.66632]
[1779732329671,52.47,77547.52,1.6,-0.00955,1e-05,1.66954]
[1779732335714,52.47,77547.77,1.6,-0.00954,1e-05,1.668]
[1779732340749,52.47,77548.74,1.6,-0.00954,1e-05,1.66707]
[1779732346791,52.47,77548.72,1.6,-0.00954,1e-05,1.66728]
[1779732351825,52.47,77548.06,1.6,-0.00955,1e-05,1.66816]
[1779732361897,52.47,77548.08,1.6,-0.00955,1e-05,1.66839]
[1779732366936,52.47,77545.22,1.6,-0.00957,1e-05,1.67172]
[1779732371975,52.47,77545.32,1.6,-0.00957,1e-05,1.67169]
[1779732377733,52.47,77538.45,1.6,-0.00962,1e-05,1.67948]
[1779732379948,52.47,77538.04,1.6,-0.00962,1e-05,1.67996]
[1779732385067,52.47,77540.5,1.6,-0.00961,1e-05,1.67721]
[1779732391108,52.47,77548.05,1.6,-0.00954,1e-05,1.6674]
[1779732392481,52.47,77548.05,1.6,-0.00954,1e-05,1.6674]
[1779732398158,52.47,77554.52,1.6,-0.00949,1e-05,1.66035]
[1779732403193,52.48,77555.09,1.6,-0.00949,1e-05,1.6599]
[1779732403962,52.48,77555.09,1.6,-0.00949,1e-05,1.6599]
[1779732405002,52.48,77555.41,1.6,-0.00949,1e-05,1.65958]
[1779732406114,52.48,77555.36,1.6,-0.00949,1e-05,1.65963]
[1779732407428,52.48,77555.36,1.6,-0.00949,1e-05,1.65967]
[1779732413263,52.48,77556.92,1.6,-0.00948,1e-05,1.6582]
[1779732418298,52.48,77562.24,1.6,-0.00944,1e-05,1.6525]
[1779732425347,52.48,77563.19,1.6,-0.00944,1e-05,1.65182]
[1779732430382,52.48,77563.27,1.6,-0.00944,1e-05,1.65201]
[1779732435417,52.48,77562.81,1.6,-0.00944,1e-05,1.6528]
[1779732440453,52.49,77563.01,1.6,-0.00944,1e-05,1.65284]
[1779732452537,52.49,77563.02,1.6,-0.00944,1e-05,1.65205]
[1779732459586,52.49,77563.59,1.6,-0.00944,1e-05,1.6518]
[1779732468652,52.5,77563.63,1.6,-0.00944,1e-05,1.65226]
[1779732474694,52.5,77563.92,1.6,-0.00944,1e-05,1.65233]
[1779732479729,52.5,77564.09,1.6,-0.00944,1e-05,1.65243]
[1779732485771,52.5,77564.6,1.6,-0.00944,1e-05,1.6522]
[1779732491813,52.5,77564.64,1.6,-0.00944,1e-05,1.6525]
[1779732497857,52.51,77567.31,1.6,-0.00943,1e-05,1.64987]
[1779732502892,52.51,77573.83,1.6,-0.00938,1e-05,1.64298]
[1779732507926,52.51,77575.83,1.6,-0.00937,1e-05,1.64113]
[1779732513969,52.51,77571.21,1.6,-0.0094,1e-05,1.64521]
[1779732519004,52.51,77571.01,1.6,-0.0094,1e-05,1.64574]
[1779732527063,52.52,77571.23,1.6,-0.0094,1e-05,1.64598]
[1779732532097,52.52,77570.99,1.6,-0.00941,1e-05,1.64654]
[1779732537133,52.52,77570.97,1.6,-0.00941,1e-05,1.64685]
[1779732542168,52.52,77571.56,1.6,-0.0094,1e-05,1.64648]
[1779732553245,52.53,77571.63,1.6,-0.00941,1e-05,1.64704]
[1779732558280,52.53,77571.54,1.6,-0.00941,1e-05,1.64742]
[1779732565328,52.53,77571.61,1.6,-0.00941,1e-05,1.64773]
[1779732570364,52.53,77571.5,1.6,-0.00942,1e-05,1.64813]
[1779732578420,52.53,77571.6,1.6,-0.00941,1e-05,1.64704]
[1779732583456,52.54,77573.62,1.6,-0.0094,1e-05,1.64509]
[1779732588489,52.54,77572.78,1.6,-0.0094,1e-05,1.64631]
[1779732593525,52.54,77573.5,1.6,-0.0094,1e-05,1.64578]
[1779732603595,52.54,77573.46,1.6,-0.0094,1e-05,1.64635]
[1779732610644,52.54,77573.5,1.6,-0.00941,1e-05,1.64667]
[1779732615679,52.55,77581.53,1.6,-0.00935,1e-05,1.6381]
[1779732620649,52.55,77591.64,1.6,-0.00928,1e-05,1.62723]
[1779732625755,52.55,77595.97,1.6,-0.00925,1e-05,1.62301]
[1779732630791,52.55,77597.93,1.6,-0.00924,1e-05,1.62131]
[1779732635826,52.56,77599.88,1.6,-0.00922,1e-05,1.61823]
[1779732640861,52.56,77599.16,1.6,-0.00923,1e-05,1.61948]
[1779732645896,52.56,77599.43,1.6,-0.00923,1e-05,1.61973]
[1779732650931,52.56,77586.76,1.6,-0.00932,1e-05,1.63401]
[1779732657980,52.57,77586.26,1.6,-0.00933,1e-05,1.635]
[1779732670065,52.57,77580.68,1.6,-0.00938,1e-05,1.64176]
[1779732676107,52.57,77580.75,1.6,-0.00938,1e-05,1.64197]
[1779732683315,52.57,77580.79,1.6,-0.00938,1e-05,1.64207]
[1779732684545,52.57,77580.79,1.6,-0.00938,1e-05,1.64225]
[1779732690205,52.58,77580.02,1.6,-0.00939,1e-05,1.64341]
[1779732695240,52.58,77579.95,1.6,-0.00938,1e-05,1.6423]
[1779732704302,52.58,77580.12,1.6,-0.00938,1e-05,1.64252]
[1779732709338,52.58,77580.51,1.6,-0.00938,1e-05,1.64232]
[1779732714373,52.58,77580.73,1.6,-0.00938,1e-05,1.64231]
[1779732719408,52.58,77580.37,1.6,-0.00938,1e-05,1.64294]
[1779732724442,52.58,77580.26,1.6,-0.00939,1e-05,1.64329]
[1779732729478,52.59,77580.26,1.6,-0.00939,1e-05,1.64351]
[1779732734513,52.59,77591.53,1.6,-0.00931,1e-05,1.63137]
[1779732739547,52.59,77593.87,1.6,-0.00929,1e-05,1.62914]
[1779732744583,52.59,77594.04,1.6,-0.00929,1e-05,1.62929]
[1779732747990,52.59,77593.68,1.6,-0.0093,1e-05,1.62981]
[1779732749211,52.59,77591.11,1.6,-0.00932,1e-05,1.63277]
[1779732759689,52.6,77589.13,1.6,-0.00933,1e-05,1.63419]
[1779732764724,52.6,77588.03,1.6,-0.00934,1e-05,1.63566]
[1779732769760,52.6,77588.48,1.6,-0.00934,1e-05,1.63541]
[1779732774794,52.6,77581.36,1.6,-0.00939,1e-05,1.64347]
[1779732779829,52.6,77582.37,1.6,-0.00938,1e-05,1.64253]
[1779732784865,52.6,77581.79,1.6,-0.00939,1e-05,1.64335]
[1779732789900,52.6,77581.79,1.6,-0.00939,1e-05,1.64352]
[1779732799970,52.61,77581.82,1.6,-0.00939,1e-05,1.64382]
[1779732805008,52.61,77582.02,1.6,-0.00939,1e-05,1.64377]
[1779732810043,52.61,77582.05,1.6,-0.00939,1e-05,1.64391]
[1779732812383,52.61,77581.95,1.6,-0.00939,1e-05,1.6427]
[1779732813616,52.61,77581.95,1.6,-0.00939,1e-05,1.6427]
[1779732821120,52.61,77582.97,1.6,-0.00938,1e-05,1.6419]
[1779732826155,52.61,77585.97,1.6,-0.00936,1e-05,1.63881]
[1779732831190,52.61,77583.28,1.6,-0.00938,1e-05,1.642]
[1779732836225,52.61,77581.55,1.6,-0.00939,1e-05,1.64409]
[1779732843274,52.62,77581.89,1.6,-0.00939,1e-05,1.64396]
[1779732854350,52.62,77582.2,1.6,-0.00939,1e-05,1.64399]
[1779732865428,52.62,77582.13,1.6,-0.0094,1e-05,1.64442]
[1779732875499,52.62,77582.13,1.6,-0.00939,1e-05,1.6433]
[1779732880534,52.62,77581.42,1.6,-0.0094,1e-05,1.64424]
[1779732886581,52.62,77581.35,1.6,-0.0094,1e-05,1.6444]
[1779732887897,52.62,77581.35,1.6,-0.0094,1e-05,1.64449]
[1779732893624,52.63,77576.28,1.6,-0.00944,1e-05,1.65027]
[1779732898659,52.63,77575.67,1.6,-0.00944,1e-05,1.65105]
[1779732903694,52.63,77576.05,1.6,-0.00944,1e-05,1.65072]
[1779732908729,52.63,77579.41,1.6,-0.00942,1e-05,1.6471]
[1779732913765,52.63,77580.51,1.6,-0.00941,1e-05,1.64603]
[1779732918800,52.63,77580.51,1.6,-0.00941,1e-05,1.64617]
[1779732927863,52.63,77579.3,1.6,-0.00942,1e-05,1.64776]
[1779732932898,52.63,77580.01,1.6,-0.00941,1e-05,1.64567]
[1779732945993,52.63,77579.82,1.6,-0.00941,1e-05,1.64624]
[1779732950618,52.63,77579.78,1.6,-0.00941,1e-05,1.64637]
[1779732951824,52.63,77579.78,1.6,-0.00941,1e-05,1.64643]
[1779732960093,52.64,77579.2,1.6,-0.00942,1e-05,1.64731]
[1779732966135,52.64,77578.04,1.6,-0.00943,1e-05,1.64876]
[1779732971171,52.64,77577.21,1.6,-0.00944,1e-05,1.64979]
[1779732976206,52.64,77577.44,1.6,-0.00943,1e-05,1.64967]
[1779732983255,52.64,77577.5,1.6,-0.00944,1e-05,1.64976]
[1779732988289,52.64,77578.33,1.6,-0.00943,1e-05,1.64896]
[1779732995339,52.64,77579.13,1.6,-0.00942,1e-05,1.64683]
[1779733001383,52.64,77579.38,1.6,-0.00942,1e-05,1.64673]
[1779733010446,52.64,77579.61,1.6,-0.00942,1e-05,1.64672]
[1779733014963,52.64,77579.81,1.6,-0.00942,1e-05,1.64653]
[1779733015054,52.64,77579.81,1.6,-0.00942,1e-05,1.64661]
[1779733015502,52.64,77579.81,1.6,-0.00942,1e-05,1.64661]
[1779733015954,52.64,77579.81,1.6,-0.00942,1e-05,1.64661]
[1779733016053,52.64,77579.81,1.6,-0.00942,1e-05,1.64661]
[1779733016775,52.64,77579.81,1.6,-0.00942,1e-05,1.64661]
[1779733023537,52.64,77579.37,1.6,-0.00942,1e-05,1.64732]
[1779733028572,52.65,77584.07,1.6,-0.00939,1e-05,1.64226]
[1779733033607,52.65,77584.55,1.6,-0.00938,1e-05,1.6419]
[1779733038642,52.65,77586.11,1.6,-0.00937,1e-05,1.64036]
[1779733043677,52.65,77587.77,1.6,-0.00936,1e-05,1.63872]
[1779733048712,52.65,77587.51,1.6,-0.00937,1e-05,1.63921]
[1779733053747,52.65,77587.7,1.6,-0.00936,1e-05,1.63777]
[1779733060796,52.65,77588.31,1.6,-0.00936,1e-05,1.63738]
[1779733064907,52.65,77589.55,1.6,-0.00935,1e-05,1.63614]
[1779733076908,52.66,77589.08,1.6,-0.00935,1e-05,1.63722]
[1779733081943,52.66,77589.04,1.6,-0.00936,1e-05,1.6375]
[1779733086978,52.66,77589.59,1.6,-0.00935,1e-05,1.63713]
[1779733093021,52.66,77589.61,1.6,-0.00936,1e-05,1.6374]
[1779733098056,52.66,77589.22,1.6,-0.00936,1e-05,1.63807]
[1779733103091,52.66,77589.22,1.6,-0.00936,1e-05,1.63832]
[1779733108389,52.67,77589.31,1.6,-0.00936,1e-05,1.63841]
[1779733118196,52.67,77587.52,1.6,-0.00937,1e-05,1.63948]
[1779733123231,52.67,77587.46,1.6,-0.00937,1e-05,1.6398]
[1779733123610,52.67,77587.46,1.6,-0.00937,1e-05,1.6398]
[1779733129273,52.67,77588.18,1.6,-0.00937,1e-05,1.6393]
[1779733134308,52.67,77590.65,1.6,-0.00935,1e-05,1.63684]
[1779733141358,52.68,77589.7,1.6,-0.00936,1e-05,1.63825]
[1779733146391,52.68,77592.47,1.6,-0.00934,1e-05,1.63553]
[1779733151364,52.68,77593.07,1.6,-0.00934,1e-05,1.6351]
[1779733156462,52.68,77585.07,1.6,-0.0094,1e-05,1.64423]
[1779733159262,52.68,77577.52,1.6,-0.00946,1e-05,1.65268]
[1779733159482,52.68,77571.5,1.6,-0.0095,1e-05,1.65939]
[1779733160421,52.68,77571.5,1.6,-0.0095,1e-05,1.65939]
[1779733160490,52.68,77571.28,1.6,-0.00951,1e-05,1.65964]
[1779733165525,52.68,77570.37,1.6,-0.00951,1e-05,1.66072]
[1779733170560,52.68,77569.12,1.6,-0.00952,1e-05,1.66217]
[1779733174691,52.68,77567.77,1.6,-0.00952,1e-05,1.66227]
[1779733180297,52.68,77567.44,1.6,-0.00953,1e-05,1.6627]
[1779733182189,52.68,77566.58,1.6,-0.00953,1e-05,1.66368]
[1779733188686,52.68,77566.5,1.6,-0.00954,1e-05,1.66386]
[1779733196741,52.68,77565.39,1.6,-0.00954,1e-05,1.66519]
[1779733201777,52.68,77560.04,1.6,-0.00958,1e-05,1.67121]
[1779733207822,52.68,77559.29,1.6,-0.00959,1e-05,1.67206]
[1779733212857,52.68,77568.86,1.6,-0.00952,1e-05,1.66143]
[1779733217892,52.69,77570.52,1.6,-0.00951,1e-05,1.6597]
[1779733223934,52.69,77570.34,1.6,-0.00951,1e-05,1.66003]
[1779733236027,52.69,77570.13,1.6,-0.0095,1e-05,1.65908]
[1779733241062,52.69,77569.98,1.6,-0.00951,1e-05,1.65935]
[1779733244455,52.69,77569.47,1.6,-0.00951,1e-05,1.65996]
[1779733246678,52.69,77569.46,1.6,-0.00951,1e-05,1.65999]
[1779733253146,52.69,77569.87,1.6,-0.00951,1e-05,1.65971]
[1779733260278,52.69,77569.98,1.6,-0.00951,1e-05,1.65962]
[1779733266238,52.69,77571.3,1.6,-0.0095,1e-05,1.65837]
[1779733272280,52.69,77571.21,1.6,-0.0095,1e-05,1.65859]
[1779733282350,52.69,77571.21,1.6,-0.0095,1e-05,1.65879]
[1779733293428,52.69,77571.4,1.6,-0.00949,1e-05,1.65734]
[1779733301484,52.69,77570.96,1.6,-0.0095,1e-05,1.65799]
[1779733307526,52.7,77570.92,1.6,-0.0095,1e-05,1.65815]
[1779733309687,52.7,77570.74,1.6,-0.0095,1e-05,1.65837]
[1779733310871,52.7,77570.78,1.6,-0.0095,1e-05,1.65836]
[1779733319610,52.7,77570.78,1.6,-0.0095,1e-05,1.65854]
[1779733328673,52.7,77570.74,1.6,-0.0095,1e-05,1.65874]
[1779733336729,52.7,77571.11,1.6,-0.0095,1e-05,1.65847]
[1779733342771,52.7,77571.37,1.6,-0.0095,1e-05,1.65829]
[1779733349820,52.7,77571.52,1.6,-0.0095,1e-05,1.65825]
[1779733354855,52.7,77571.26,1.6,-0.0095,1e-05,1.6572]
[1779733359890,52.7,77563.99,1.6,-0.00955,1e-05,1.66539]
[1779733363918,52.7,77545.64,1.6,-0.00969,1e-05,1.68601]
[1779733368994,52.7,77534.91,1.6,-0.00977,1e-05,1.69792]
[1779733375000,52.7,77547.87,1.6,-0.00967,1e-05,1.68307]
[1779733381044,52.7,77550.21,1.6,-0.00965,1e-05,1.68031]
[1779733386079,52.7,77550.3,1.6,-0.00965,1e-05,1.68011]
[1779733391113,52.7,77549.97,1.6,-0.00965,1e-05,1.68038]
[1779733396149,52.7,77550.06,1.6,-0.00965,1e-05,1.68019]
[1779733402192,52.7,77549.78,1.6,-0.00965,1e-05,1.68042]
[1779733407227,52.7,77549.93,1.6,-0.00965,1e-05,1.6802]
[1779733412264,52.7,77550.12,1.6,-0.00964,1e-05,1.67849]
[1779733421327,52.7,77550.25,1.6,-0.00964,1e-05,1.67831]
[1779733427369,52.69,77546.68,1.6,-0.00966,1e-05,1.68232]
[1779733432404,52.69,77540.62,1.6,-0.00971,1e-05,1.68907]
[1779733435758,52.69,77540.37,1.6,-0.00971,1e-05,1.6893]
[1779733437996,52.69,77540.34,1.6,-0.00971,1e-05,1.68926]
[1779733443682,52.69,77540.82,1.6,-0.00971,1e-05,1.68859]
[1779733449523,52.69,77544.43,1.6,-0.00968,1e-05,1.68435]
[1779733454558,52.69,77545.04,1.6,-0.00967,1e-05,1.68359]
[1779733465636,52.69,77545.11,1.6,-0.00967,1e-05,1.68335]
[1779733470671,52.69,77543.7,1.6,-0.00968,1e-05,1.68487]
[1779733476712,52.69,77544.39,1.6,-0.00967,1e-05,1.68254]
[1779733482755,52.69,77549.99,1.6,-0.00963,1e-05,1.67617]
[1779733487790,52.69,77549.58,1.6,-0.00963,1e-05,1.67663]
[1779733494839,52.69,77548.51,1.6,-0.00964,1e-05,1.67782]
[1779733500700,52.69,77548.58,1.6,-0.00964,1e-05,1.67771]
[1779733505916,52.69,77548.61,1.6,-0.00964,1e-05,1.67764]
[1779733506822,52.69,77548.61,1.6,-0.00964,1e-05,1.67764]
[1779733509038,52.69,77548.61,1.6,-0.00964,1e-05,1.67763]
[1779733518001,52.69,77548.61,1.6,-0.00964,1e-05,1.67762]
[1779733523048,52.69,77549.05,1.6,-0.00963,1e-05,1.67711]
[1779733528084,52.69,77549.3,1.6,-0.00963,1e-05,1.67683]
[1779733535137,52.69,77549.32,1.6,-0.00962,1e-05,1.67536]
[1779733545210,52.69,77549.32,1.6,-0.00962,1e-05,1.67537]
[1779733554273,52.69,77549.44,1.6,-0.00962,1e-05,1.6752]
[1779733560315,52.69,77549.97,1.6,-0.00962,1e-05,1.67457]
[1779733565353,52.69,77549.97,1.6,-0.00962,1e-05,1.67453]
[1779733572402,52.69,77549.92,1.6,-0.00962,1e-05,1.67453]
[1779733577437,52.69,77549.73,1.6,-0.00962,1e-05,1.6747]
[1779733583479,52.69,77550.25,1.6,-0.00961,1e-05,1.67409]
[1779733588513,52.69,77549.78,1.6,-0.00962,1e-05,1.6746]
[1779733595563,52.69,77550.16,1.6,-0.00961,1e-05,1.67269]
[1779733600598,52.69,77550.41,1.6,-0.0096,1e-05,1.67239]
[1779733605633,52.69,77550.42,1.6,-0.0096,1e-05,1.67236]
[1779733612682,52.69,77549.67,1.6,-0.00961,1e-05,1.67317]
[1779733617721,52.69,77549.63,1.6,-0.00961,1e-05,1.67321]
[1779733623759,52.69,77557.03,1.6,-0.00955,1e-05,1.66489]
[1779733625960,52.69,77556.4,1.6,-0.00956,1e-05,1.6656]
[1779733626051,52.69,77556.89,1.6,-0.00955,1e-05,1.66508]
[1779733626499,52.69,77556.89,1.6,-0.00955,1e-05,1.66508]
[1779733626780,52.69,77555.98,1.6,-0.00956,1e-05,1.6661]
[1779733631815,52.69,77557.19,1.6,-0.00955,1e-05,1.66482]
[1779733636851,52.69,77556.38,1.6,-0.00956,1e-05,1.6658]
[1779733641886,52.69,77556.56,1.6,-0.00956,1e-05,1.66569]
[1779733646921,52.69,77556.53,1.6,-0.00956,1e-05,1.6658]
[1779733651956,52.69,77556.65,1.6,-0.00955,1e-05,1.66431]
[1779733656991,52.69,77564.16,1.6,-0.0095,1e-05,1.65606]
[1779733662028,52.69,77563.93,1.6,-0.0095,1e-05,1.65649]
[1779733667068,52.69,77564.07,1.6,-0.0095,1e-05,1.65649]
[1779733672103,52.69,77566.93,1.6,-0.00948,1e-05,1.65349]
[1779733677139,52.69,77567.18,1.6,-0.00948,1e-05,1.6534]
[1779733689222,52.7,77567.66,1.6,-0.00948,1e-05,1.65332]
[1779733694257,52.7,77567.66,1.6,-0.00948,1e-05,1.65351]
[1779733699295,52.7,77568.34,1.6,-0.00947,1e-05,1.65294]
[1779733708358,52.7,77568.38,1.6,-0.00948,1e-05,1.65323]
[1779733713393,52.7,77567.57,1.6,-0.00948,1e-05,1.65288]
[1779733718429,52.7,77567.42,1.6,-0.00948,1e-05,1.65323]
[1779733725477,52.7,77568.05,1.6,-0.00948,1e-05,1.65278]
[1779733731520,52.71,77568.65,1.6,-0.00947,1e-05,1.65233]
[1779733736556,52.71,77569.45,1.6,-0.00947,1e-05,1.65163]
[1779733741680,52.71,77570.36,1.6,-0.00946,1e-05,1.65078]
[1779733743910,52.71,77570.08,1.6,-0.00946,1e-05,1.65117]
[1779733749647,52.71,77570.61,1.6,-0.00946,1e-05,1.65086]
[1779733760724,52.71,77568.9,1.6,-0.00948,1e-05,1.65314]
[1779733765922,52.71,77568.9,1.6,-0.00948,1e-05,1.65327]
[1779733777843,52.72,77569.1,1.6,-0.00947,1e-05,1.65205]
[1779733786906,52.72,77569.08,1.6,-0.00947,1e-05,1.65239]
[1779733791941,52.72,77569.75,1.6,-0.00947,1e-05,1.65182]
[1779733796976,52.72,77574.55,1.6,-0.00944,1e-05,1.64667]
[1779733802014,52.72,77579.26,1.6,-0.0094,1e-05,1.64171]
[1779733807050,52.72,77579.48,1.6,-0.0094,1e-05,1.64173]
[1779733815106,52.72,77574.34,1.6,-0.00944,1e-05,1.64782]
[1779733820141,52.73,77573.73,1.6,-0.00945,1e-05,1.64872]
[1779733827190,52.73,77573.57,1.6,-0.00945,1e-05,1.64912]
[1779733830361,52.73,77573.57,1.6,-0.00945,1e-05,1.64912]
[1779733831568,52.73,77573.57,1.6,-0.00945,1e-05,1.64921]
[1779733841290,52.73,77569.46,1.6,-0.00948,1e-05,1.65266]
[1779733853374,52.73,77558.74,1.6,-0.00956,1e-05,1.66461]
[1779733858409,52.73,77558.57,1.6,-0.00956,1e-05,1.6648]
[1779733863447,52.73,77557.78,1.6,-0.00956,1e-05,1.66569]
[1779733868482,52.73,77556.35,1.6,-0.00958,1e-05,1.66728]
[1779733874524,52.73,77551.38,1.6,-0.00961,1e-05,1.67278]
[1779733881928,52.73,77551.62,1.6,-0.00961,1e-05,1.67246]
[1779733889630,52.73,77549.13,1.6,-0.00963,1e-05,1.6751]
[1779733895071,52.73,77548.88,1.6,-0.00963,1e-05,1.67537]
[1779733897303,52.73,77549.28,1.6,-0.00962,1e-05,1.67339]
[1779733905743,52.73,77549.77,1.6,-0.00961,1e-05,1.67276]
[1779733915813,52.73,77549.77,1.6,-0.00961,1e-05,1.67268]
[1779733920848,52.73,77548.98,1.6,-0.00962,1e-05,1.67354]
[1779733932939,52.73,77547.15,1.6,-0.00963,1e-05,1.67548]
[1779733937392,52.73,77542.36,1.6,-0.00967,1e-05,1.68083]
[1779733937974,52.73,77542.49,1.6,-0.00967,1e-05,1.68065]
[1779733939132,52.73,77542.49,1.6,-0.00967,1e-05,1.68065]
[1779733939208,52.73,77542.4,1.6,-0.00967,1e-05,1.68075]
[1779733945023,52.72,77542.32,1.6,-0.00967,1e-05,1.68074]
[1779733950058,52.72,77541.92,1.6,-0.00967,1e-05,1.6811]
[1779733955095,52.72,77538.47,1.6,-0.00969,1e-05,1.68345]
[1779733960130,52.72,77537.69,1.6,-0.00969,1e-05,1.68422]
[1779733965165,52.72,77535.16,1.6,-0.00971,1e-05,1.68697]
[1779733970200,52.72,77534.66,1.6,-0.00971,1e-05,1.6874]
[1779733975234,52.72,77534.97,1.6,-0.00971,1e-05,1.68691]
[1779733980270,52.72,77535.51,1.6,-0.00971,1e-05,1.68616]
[1779733985310,52.72,77545.24,1.6,-0.00963,1e-05,1.67507]
[1779733990343,52.72,77543.19,1.6,-0.00965,1e-05,1.67733]
[1779734000414,52.72,77543.44,1.6,-0.00964,1e-05,1.67693]
[1779734005448,52.72,77543.73,1.6,-0.00964,1e-05,1.67654]
[1779734011490,52.72,77551.91,1.6,-0.00957,1e-05,1.66587]
[1779734013995,52.72,77553.01,1.6,-0.00956,1e-05,1.66464]
[1779734017178,52.72,77553.94,1.6,-0.00956,1e-05,1.66363]
[1779734022568,52.72,77545.37,1.6,-0.00962,1e-05,1.67328]
[1779734028610,52.72,77545.57,1.6,-0.00962,1e-05,1.67303]
[1779734035662,52.72,77544.84,1.6,-0.00962,1e-05,1.67383]
[1779734040696,52.72,77552.63,1.6,-0.00957,1e-05,1.66511]
[1779734045733,52.72,77554.96,1.6,-0.00955,1e-05,1.66259]
[1779734050767,52.72,77559.02,1.6,-0.00952,1e-05,1.65819]
[1779734055801,52.72,77559.63,1.6,-0.00952,1e-05,1.65766]
[1779734065872,52.72,77560.0,1.6,-0.00952,1e-05,1.65757]
[1779734073929,52.72,77560.34,1.6,-0.00951,1e-05,1.65601]
[1779734080031,52.72,77560.42,1.6,-0.00951,1e-05,1.65606]
[1779734081372,52.72,77561.07,1.6,-0.0095,1e-05,1.65541]
[1779734087020,52.73,77563.51,1.6,-0.00949,1e-05,1.65299]
[1779734094554,52.73,77563.51,1.6,-0.00949,1e-05,1.65299]
[1779734102109,52.73,77564.2,1.6,-0.00948,1e-05,1.65271]
[1779734107160,52.73,77563.49,1.6,-0.00949,1e-05,1.65382]
[1779734113202,52.73,77565.53,1.6,-0.00948,1e-05,1.65178]
[1779734118237,52.73,77565.75,1.6,-0.00948,1e-05,1.65174]
[1779734124279,52.74,77566.12,1.6,-0.00948,1e-05,1.65158]
[1779734129315,52.74,77567.55,1.6,-0.00947,1e-05,1.6502]
[1779734134350,52.74,77567.56,1.6,-0.00946,1e-05,1.64896]
[1779734140392,52.74,77566.3,1.6,-0.00947,1e-05,1.65062]
[1779734147441,52.74,77565.98,1.6,-0.00948,1e-05,1.65128]
[1779734152476,52.74,77565.35,1.6,-0.00948,1e-05,1.65217]
[1779734159525,52.74,77566.02,1.6,-0.00948,1e-05,1.65168]
[1779734167581,52.75,77565.46,1.6,-0.00948,1e-05,1.65259]
[1779734172616,52.75,77550.31,1.6,-0.0096,1e-05,1.66955]
[1779734178658,52.75,77550.56,1.6,-0.0096,1e-05,1.6693]
[1779734183692,52.75,77554.02,1.6,-0.00957,1e-05,1.66548]
[1779734188728,52.75,77554.39,1.6,-0.00957,1e-05,1.66514]
[1779734196585,52.75,77554.29,1.6,-0.00956,1e-05,1.66386]
[1779734198805,52.75,77554.29,1.6,-0.00956,1e-05,1.66394]
[1779734204841,52.75,77554.0,1.6,-0.00957,1e-05,1.66439]
[1779734210883,52.75,77553.92,1.6,-0.00957,1e-05,1.66456]
[1779734215918,52.75,77549.34,1.6,-0.0096,1e-05,1.66971]
[1779734220952,52.75,77549.57,1.6,-0.0096,1e-05,1.66947]
[1779734233037,52.75,77549.7,1.6,-0.0096,1e-05,1.66939]
[1779734236962,52.75,77550.72,1.6,-0.00959,1e-05,1.66826]
[1779734237438,52.75,77550.72,1.6,-0.00959,1e-05,1.66826]
[1779734248143,52.75,77551.12,1.6,-0.00959,1e-05,1.66789]
[1779734258213,52.75,77551.12,1.6,-0.00958,1e-05,1.66653]
[1779734266393,52.75,77550.96,1.6,-0.00958,1e-05,1.66675]
[1779734276339,52.75,77551.03,1.6,-0.00958,1e-05,1.66682]
[1779734282381,52.75,77550.96,1.6,-0.00958,1e-05,1.66697]
[1779734291444,52.75,77550.92,1.6,-0.00959,1e-05,1.66711]
[1779734297485,52.75,77544.47,1.6,-0.00963,1e-05,1.67437]
[1779734299655,52.75,77544.13,1.6,-0.00964,1e-05,1.67474]
[1779734301823,52.75,77543.0,1.6,-0.00964,1e-05,1.67599]
[1779734310577,52.75,77542.87,1.6,-0.00965,1e-05,1.67605]
[1779734315612,52.75,77541.55,1.6,-0.00965,1e-05,1.676]
[1779734320647,52.75,77546.51,1.6,-0.00961,1e-05,1.67038]
[1779734325683,52.75,77547.5,1.6,-0.0096,1e-05,1.66924]
[1779734332732,52.75,77547.63,1.6,-0.0096,1e-05,1.66905]
[1779734337768,52.75,77547.5,1.6,-0.0096,1e-05,1.66915]
[1779734342805,52.75,77546.85,1.6,-0.00961,1e-05,1.66982]
[1779734345684,52.75,77546.84,1.6,-0.00961,1e-05,1.66981]
[1779734350859,52.75,77545.25,1.6,-0.00962,1e-05,1.67152]
[1779734357909,52.75,77544.28,1.6,-0.00962,1e-05,1.67249]
[1779734362944,52.75,77544.21,1.6,-0.00962,1e-05,1.67248]
[1779734367979,52.75,77543.93,1.6,-0.00962,1e-05,1.6727]
[1779734373014,52.75,77543.98,1.6,-0.00962,1e-05,1.6711]
[1779734380067,52.75,77552.06,1.6,-0.00955,1e-05,1.66195]
[1779734385103,52.75,77556.64,1.6,-0.00952,1e-05,1.65688]
[1779734390138,52.75,77571.03,1.6,-0.00941,1e-05,1.64106]
[1779734395173,52.75,77571.61,1.6,-0.00941,1e-05,1.64065]
[1779734400208,52.75,77566.16,1.6,-0.00945,1e-05,1.64691]
[1779734405242,52.75,77562.21,1.6,-0.00948,1e-05,1.65146]
[1779734406725,52.75,77562.21,1.6,-0.00948,1e-05,1.65146]
[1779734412292,52.75,77550.75,1.6,-0.00957,1e-05,1.66436]
[1779734417327,52.75,77547.5,1.6,-0.00959,1e-05,1.66801]
[1779734422380,52.75,77544.98,1.6,-0.00961,1e-05,1.67083]
[1779734424381,52.75,77527.11,1.6,-0.00975,1e-05,1.69092]
[1779734429416,52.75,77522.32,1.6,-0.00978,1e-05,1.69613]
[1779734434451,52.75,77527.94,1.6,-0.00973,1e-05,1.6881]
[1779734437083,52.75,77527.85,1.6,-0.00973,1e-05,1.68813]
[1779734442508,52.75,77525.71,1.6,-0.00975,1e-05,1.69033]
[1779734447544,52.75,77524.04,1.6,-0.00976,1e-05,1.69202]
[1779734452579,52.75,77522.78,1.6,-0.00977,1e-05,1.69323]
[1779734457614,52.74,77525.63,1.6,-0.00974,1e-05,1.68979]
[1779734462649,52.74,77534.87,1.6,-0.00967,1e-05,1.67923]
[1779734467684,52.74,77534.91,1.6,-0.00967,1e-05,1.67911]
[1779734473726,52.74,77534.74,1.6,-0.00967,1e-05,1.67923]
[1779734478761,52.74,77534.19,1.6,-0.00968,1e-05,1.67978]
[1779734483796,52.74,77536.07,1.6,-0.00966,1e-05,1.67761]
[1779734488831,52.74,77540.26,1.6,-0.00963,1e-05,1.67288]
[1779734496887,52.74,77539.97,1.6,-0.00962,1e-05,1.67178]
[1779734501922,52.74,77540.42,1.6,-0.00962,1e-05,1.67128]
[1779734506957,52.74,77539.82,1.6,-0.00962,1e-05,1.67196]
[1779734514006,52.74,77539.44,1.6,-0.00963,1e-05,1.67237]
[1779734519042,52.74,77538.74,1.6,-0.00963,1e-05,1.67313]
[1779734525084,52.74,77539.01,1.6,-0.00963,1e-05,1.67279]
[1779734530119,52.74,77538.88,1.6,-0.00963,1e-05,1.6729]
[1779734535154,52.74,77538.73,1.6,-0.00963,1e-05,1.67304]
[1779734545224,52.74,77539.22,1.6,-0.00963,1e-05,1.67242]
[1779734551266,52.74,77539.0,1.6,-0.00962,1e-05,1.67121]
[1779734556302,52.74,77538.99,1.6,-0.00962,1e-05,1.67124]
[1779734565365,52.74,77539.32,1.6,-0.00962,1e-05,1.67091]
[1779734572414,52.74,77539.48,1.6,-0.00962,1e-05,1.67077]
[1779734577449,52.74,77539.61,1.6,-0.00962,1e-05,1.67066]
[1779734582484,52.74,77539.68,1.6,-0.00962,1e-05,1.67062]
[1779734587519,52.74,77539.69,1.6,-0.00962,1e-05,1.67064]
[1779734593562,52.74,77547.49,1.6,-0.00956,1e-05,1.66202]
[1779734599604,52.74,77547.41,1.6,-0.00956,1e-05,1.66223]
[1779734605646,52.74,77547.63,1.6,-0.00956,1e-05,1.6621]
[1779734610682,52.74,77548.72,1.6,-0.00955,1e-05,1.66098]
[1779734615717,52.75,77548.61,1.6,-0.00955,1e-05,1.65978]
[1779734619502,52.75,77548.76,1.6,-0.00955,1e-05,1.65968]
[1779734626793,52.75,77548.58,1.6,-0.00955,1e-05,1.66007]
[1779734632840,52.75,77548.73,1.6,-0.00955,1e-05,1.66004]
[1779734637875,52.75,77548.66,1.6,-0.00955,1e-05,1.66022]
[1779734642910,52.75,77547.32,1.6,-0.00956,1e-05,1.66183]
[1779734647945,52.75,77536.84,1.6,-0.00964,1e-05,1.67358]
[1779734652980,52.75,77536.34,1.6,-0.00964,1e-05,1.67413]
[1779734658015,52.75,77536.62,1.6,-0.00964,1e-05,1.67381]
[1779734663049,52.75,77535.66,1.6,-0.00965,1e-05,1.67489]
[1779734668085,52.75,77536.39,1.6,-0.00964,1e-05,1.67407]
[1779734673120,52.75,77540.94,1.6,-0.0096,1e-05,1.66754]
[1779734678155,52.75,77543.85,1.6,-0.00958,1e-05,1.66438]
[1779734683189,52.75,77552.33,1.6,-0.00952,1e-05,1.65506]
[1779734688225,52.75,77554.07,1.6,-0.0095,1e-05,1.65333]
[1779734693260,52.75,77555.46,1.6,-0.0095,1e-05,1.65201]
[1779734698295,52.75,77552.25,1.6,-0.00952,1e-05,1.65581]
[1779734702957,52.75,77551.79,1.6,-0.00953,1e-05,1.65643]
[1779734704249,52.76,77552.03,1.6,-0.00952,1e-05,1.65624]
[1779734710378,52.76,77554.6,1.6,-0.00951,1e-05,1.65366]
[1779734715414,52.76,77551.82,1.6,-0.00953,1e-05,1.65697]
[1779734723147,52.76,77549.7,1.6,-0.00955,1e-05,1.65946]
[1779734730777,52.76,77547.56,1.6,-0.00956,1e-05,1.66205]
[1779734736561,52.77,77547.23,1.6,-0.00956,1e-05,1.66193]
[1779734741418,52.77,77547.23,1.6,-0.00956,1e-05,1.66198]
[1779734748645,52.77,77548.08,1.6,-0.00956,1e-05,1.6613]
[1779734758715,52.77,77548.08,1.6,-0.00956,1e-05,1.66159]
[1779734765766,52.77,77550.65,1.6,-0.00954,1e-05,1.65894]
[1779734770801,52.77,77551.05,1.6,-0.00954,1e-05,1.65867]
[1779734777858,52.77,77553.77,1.6,-0.00952,1e-05,1.65592]
[1779734782892,52.77,77556.01,1.6,-0.00951,1e-05,1.65362]
[1779734791956,52.78,77554.44,1.6,-0.00951,1e-05,1.65428]
[1779734796991,52.78,77555.18,1.6,-0.00951,1e-05,1.65364]
[1779734802027,52.78,77555.28,1.6,-0.00951,1e-05,1.65371]
[1779734809078,52.78,77555.5,1.6,-0.00951,1e-05,1.65372]
[1779734817134,52.78,77553.29,1.6,-0.00953,1e-05,1.65649]
[1779734822203,52.78,77555.88,1.6,-0.00951,1e-05,1.65375]
[1779734827238,52.78,77555.78,1.6,-0.00951,1e-05,1.65402]
[1779734832273,52.78,77558.67,1.6,-0.00949,1e-05,1.65097]
[1779734837308,52.79,77562.37,1.6,-0.00947,1e-05,1.64747]
[1779734842344,52.79,77560.04,1.6,-0.00949,1e-05,1.65065]
[1779734846425,52.79,77553.11,1.6,-0.00954,1e-05,1.65845]
[1779734847959,52.79,77550.8,1.6,-0.00956,1e-05,1.66105]
[1779734848395,52.8,77549.57,1.6,-0.00957,1e-05,1.66292]
[1779734849874,52.8,77549.57,1.6,-0.00957,1e-05,1.66292]
[1779734849976,52.8,77549.54,1.6,-0.00957,1e-05,1.66345]
[1779734851134,52.8,77549.54,1.6,-0.00957,1e-05,1.66345]
[1779734851235,52.81,77549.12,1.6,-0.00958,1e-05,1.6636]
[1779734852593,52.81,77549.44,1.6,-0.00957,1e-05,1.66324]
[1779734859468,52.81,77549.76,1.6,-0.00958,1e-05,1.66347]
[1779734864503,52.81,77553.83,1.6,-0.00955,1e-05,1.65905]
[1779734869538,52.81,77554.82,1.6,-0.00954,1e-05,1.65809]
[1779734874573,52.81,77555.67,1.6,-0.00953,1e-05,1.65729]
[1779734885650,52.81,77557.88,1.6,-0.00952,1e-05,1.65547]
[1779734888098,52.81,77557.88,1.6,-0.00952,1e-05,1.65547]
[1779734890598,52.82,77557.87,1.6,-0.00952,1e-05,1.65557]
[1779734895391,52.82,77557.87,1.6,-0.00953,1e-05,1.65658]
[1779734905101,52.83,77555.04,1.6,-0.00957,1e-05,1.66187]
[1779734907940,52.85,77555.04,1.6,-0.00958,1e-05,1.66483]
[1779734908894,52.86,77555.04,1.6,-0.00959,1e-05,1.66581]
[1779734916867,52.88,77552.55,1.6,-0.00963,1e-05,1.67106]
[1779734922909,52.9,77546.57,1.6,-0.00969,1e-05,1.68059]
[1779734927944,52.91,77547.13,1.6,-0.0097,1e-05,1.68229]
[1779734930966,52.92,77529.68,1.6,-0.00984,1e-05,1.7034]
[1779734933819,52.92,77530.49,1.6,-0.00984,1e-05,1.70334]
[1779734936064,52.93,77531.59,1.6,-0.00984,1e-05,1.70246]
[1779734942044,52.94,77532.58,1.6,-0.00985,1e-05,1.70383]
[1779734947045,52.95,77536.19,1.6,-0.00983,1e-05,1.70142]
[1779734952114,52.96,77534.27,1.6,-0.00986,1e-05,1.70614]
[1779734958155,52.98,77531.38,1.6,-0.0099,1e-05,1.7119]
[1779734963191,52.99,77531.24,1.6,-0.00991,1e-05,1.71407]
[1779734969233,53.0,77536.1,1.6,-0.00989,1e-05,1.71089]
[1779734973266,53.01,77535.85,1.6,-0.00989,1e-05,1.71049]
[1779734974638,53.02,77540.65,1.6,-0.00986,1e-05,1.70623]
[1779734975275,53.02,77540.06,1.6,-0.00987,1e-05,1.7069]
[1779734980311,53.02,77540.53,1.6,-0.00986,1e-05,1.70636]
[1779734985346,53.02,77544.13,1.6,-0.00984,1e-05,1.70228]
[1779734985801,53.02,77544.13,1.6,-0.00984,1e-05,1.70228]
[1779734994409,53.02,77545.16,1.6,-0.00983,1e-05,1.70111]
[1779735001458,53.02,77544.45,1.6,-0.00983,1e-05,1.70191]
[1779735007500,53.02,77542.37,1.6,-0.00985,1e-05,1.70427]
[1779735015557,53.02,77542.34,1.6,-0.00985,1e-05,1.70431]
[1779735019097,53.02,77542.37,1.6,-0.00985,1e-05,1.70427]
[1779735020632,53.02,77542.37,1.6,-0.00985,1e-05,1.70427]
[1779735020733,53.02,77542.3,1.6,-0.00986,1e-05,1.70533]
[1779735026634,53.04,77542.4,1.6,-0.00987,1e-05,1.70769]
[1779735031697,53.05,77542.94,1.6,-0.00987,1e-05,1.70764]
[1779735036883,53.05,77542.94,1.6,-0.00987,1e-05,1.70764]
[1779735049800,53.09,77545.15,1.6,-0.0099,1e-05,1.71239]
[1779735054838,53.1,77544.99,1.6,-0.00992,1e-05,1.71458]
[1779735060880,53.12,77545.09,1.6,-0.00993,1e-05,1.71684]
[1779735065915,53.13,77545.11,1.6,-0.00995,1e-05,1.71878]
[1779735070950,53.14,77555.14,1.6,-0.00988,1e-05,1.70934]
[1779735079006,53.16,77555.64,1.6,-0.0099,1e-05,1.71201]
[1779735084041,53.17,77555.87,1.6,-0.00991,1e-05,1.71374]
[1779735089077,53.18,77565.8,1.6,-0.00985,1e-05,1.70451]
[1779735094112,53.19,77566.13,1.6,-0.00985,1e-05,1.70473]
[1779735099148,53.21,77566.12,1.6,-0.00987,1e-05,1.70679]
[1779735104183,53.22,77565.83,1.6,-0.00988,1e-05,1.70914]
[1779735111232,53.23,77564.79,1.6,-0.00991,1e-05,1.71311]
[1779735119288,53.25,77560.22,1.6,-0.00996,1e-05,1.72137]
[1779735124335,53.26,77544.81,1.6,-0.0101,1e-05,1.74088]
[1779735130377,53.27,77535.46,1.6,-0.01018,1e-05,1.75371]
[1779735139439,53.29,77527.28,1.6,-0.01027,1e-05,1.7663]
[1779735144475,53.3,77526.96,1.6,-0.01028,1e-05,1.76815]
[1779735149510,53.31,77529.23,1.6,-0.01027,1e-05,1.76698]
[1779735156560,53.32,77528.9,1.6,-0.01028,1e-05,1.76793]
[1779735163609,53.33,77526.54,1.6,-0.01031,1e-05,1.77272]
[1779735168644,53.34,77525.81,1.6,-0.01033,1e-05,1.77498]
[1779735174688,53.35,77525.16,1.6,-0.01034,1e-05,1.7774]
[1779735180730,53.36,77521.55,1.6,-0.01038,1e-05,1.78326]
[1779735186773,53.37,77518.48,1.6,-0.01042,1e-05,1.78842]
[1779735192815,53.38,77518.0,1.6,-0.01043,1e-05,1.79053]
[1779735201878,53.39,77518.0,1.6,-0.01045,1e-05,1.79285]
[1779735211948,53.4,77518.0,1.6,-0.01046,1e-05,1.79384]
[1779735217990,53.41,77517.83,1.6,-0.01047,1e-05,1.79555]
[1779735223027,53.42,77515.75,1.6,-0.01049,1e-05,1.79924]
[1779735228062,53.43,77516.27,1.6,-0.0105,1e-05,1.79985]
[1779735234103,53.44,77516.77,1.6,-0.0105,1e-05,1.80073]
[1779735239139,53.44,77516.43,1.6,-0.01051,1e-05,1.80235]
[1779735244174,53.45,77516.28,1.6,-0.01052,1e-05,1.80374]
[1779735251223,53.46,77510.85,1.6,-0.01058,1e-05,1.81176]
[1779735258272,53.47,77501.08,1.6,-0.01067,1e-05,1.82481]
[1779735263307,53.47,77501.08,1.6,-0.01067,1e-05,1.82582]
[1779735268342,53.48,77505.69,1.6,-0.01064,1e-05,1.82137]
[1779735274384,53.49,77505.22,1.6,-0.01065,1e-05,1.82166]
[1779735280426,53.49,77505.31,1.6,-0.01065,1e-05,1.82283]
[1779735287475,53.5,77506.22,1.6,-0.01066,1e-05,1.82324]
[1779735295531,53.51,77506.3,1.6,-0.01067,1e-05,1.82482]
[1779735301573,53.52,77506.09,1.6,-0.01068,1e-05,1.82632]
[1779735309629,53.53,77506.64,1.6,-0.01068,1e-05,1.82751]
[1779735320706,53.54,77506.79,1.6,-0.0107,1e-05,1.82956]
[1779735329185,53.54,77506.21,1.6,-0.01071,1e-05,1.83105]
[1779735330366,53.55,77506.21,1.6,-0.01071,1e-05,1.83184]
[1779735330467,53.55,77506.21,1.6,-0.01071,1e-05,1.83184]
[1779735335811,53.55,77506.36,1.6,-0.0107,1e-05,1.83011]
[1779735340875,53.55,77506.39,1.6,-0.0107,1e-05,1.83008]
[1779735346913,53.55,77506.43,1.6,-0.0107,1e-05,1.83003]
[1779735353963,53.55,77506.35,1.6,-0.0107,1e-05,1.83013]
[1779735358999,53.55,77507.93,1.6,-0.01069,1e-05,1.82824]
[1779735366051,53.55,77507.75,1.6,-0.01069,1e-05,1.82846]
[1779735371086,53.55,77503.96,1.6,-0.01072,1e-05,1.83298]
[1779735374966,53.55,77503.77,1.6,-0.01073,1e-05,1.8332]
[1779735381159,53.56,77503.3,1.6,-0.01074,1e-05,1.83537]
[1779735386195,53.57,77503.46,1.6,-0.01075,1e-05,1.83651]
[1779735394715,53.57,77503.46,1.6,-0.01075,1e-05,1.8373]
[1779735402307,53.59,77502.88,1.6,-0.01077,1e-05,1.83985]
[1779735409836,53.59,77498.77,1.6,-0.01081,1e-05,1.84578]
[1779735415398,53.61,77496.83,1.6,-0.01084,1e-05,1.85031]
[1779735420433,53.61,77496.81,1.6,-0.01085,1e-05,1.85155]
[1779735431510,53.63,77497.2,1.6,-0.01087,1e-05,1.85377]
[1779735436545,53.64,77494.41,1.6,-0.0109,1e-05,1.85829]
[1779735441580,53.64,77494.45,1.6,-0.0109,1e-05,1.8594]
[1779735446615,53.65,77494.55,1.6,-0.01091,1e-05,1.86042]
[1779735451654,53.65,77495.18,1.6,-0.01091,1e-05,1.85924]
[1779735458962,53.66,77495.14,1.6,-0.01091,1e-05,1.8602]
[1779735460007,53.67,77495.07,1.6,-0.01092,1e-05,1.8612]
[1779735468774,53.68,77494.8,1.6,-0.01093,1e-05,1.86354]
[1779735479851,53.69,77494.84,1.6,-0.01095,1e-05,1.86592]
[1779735487907,53.7,77494.8,1.6,-0.01096,1e-05,1.8677]
[1779735496970,53.71,77494.49,1.6,-0.01098,1e-05,1.86999]
[1779735503012,53.72,77493.91,1.6,-0.01099,1e-05,1.87195]
[1779735508048,53.72,77492.21,1.6,-0.01101,1e-05,1.87503]
[1779735513988,53.72,77492.26,1.6,-0.01101,1e-05,1.87517]
[1779735519124,53.74,77492.23,1.6,-0.01102,1e-05,1.87564]
[1779735525166,53.74,77491.91,1.6,-0.01103,1e-05,1.87722]
[1779735531208,53.75,77489.9,1.6,-0.01105,1e-05,1.88085]
[1779735538257,53.76,77488.33,1.6,-0.01108,1e-05,1.88408]
[1779735543292,53.76,77488.03,1.6,-0.01108,1e-05,1.88537]
[1779735548327,53.77,77487.24,1.6,-0.0111,1e-05,1.88723]
[1779735556383,53.77,77487.58,1.6,-0.0111,1e-05,1.88822]
[1779735561418,53.78,77487.26,1.6,-0.01111,1e-05,1.88947]
[1779735571488,53.79,77487.26,1.6,-0.01111,1e-05,1.88957]
[1779735579557,53.8,77487.61,1.6,-0.01112,1e-05,1.89048]
[1779735584593,53.8,77484.16,1.6,-0.01116,1e-05,1.89549]
[1779735589628,53.8,77487.23,1.6,-0.01113,1e-05,1.89255]
[1779735594663,53.81,77487.2,1.6,-0.01114,1e-05,1.89339]
[1779735599698,53.81,77486.98,1.6,-0.01115,1e-05,1.89445]
[1779735604732,53.82,77489.35,1.6,-0.01113,1e-05,1.89237]
[1779735612789,53.82,77485.52,1.6,-0.01117,1e-05,1.89828]
[1779735618831,53.83,77482.72,1.6,-0.0112,1e-05,1.90257]
[1779735623866,53.83,77482.95,1.6,-0.01121,1e-05,1.90298]
[1779735628901,53.84,77482.8,1.6,-0.01121,1e-05,1.90385]
[1779735637172,53.84,77482.69,1.6,-0.01121,1e-05,1.90307]
[1779735637273,53.84,77482.46,1.6,-0.01121,1e-05,1.9039]
[1779735639390,53.84,77482.46,1.6,-0.01121,1e-05,1.9039]
[1779735639980,53.85,77483.9,1.6,-0.0112,1e-05,1.90238]
[1779735645018,53.85,77484.06,1.6,-0.01121,1e-05,1.90287]
[1779735650053,53.85,77484.05,1.6,-0.01121,1e-05,1.90357]
[1779735655088,53.86,77480.2,1.6,-0.01125,1e-05,1.90895]
[1779735660126,53.86,77465.62,1.6,-0.01138,1e-05,1.92746]
[1779735665162,53.86,77463.23,1.6,-0.0114,1e-05,1.93086]
[1779735670197,53.86,77460.39,1.6,-0.01143,1e-05,1.93477]
[1779735675232,53.87,77460.39,1.6,-0.01143,1e-05,1.93515]
[1779735681274,53.87,77460.36,1.6,-0.01143,1e-05,1.93563]
[1779735687316,53.87,77462.89,1.6,-0.01141,1e-05,1.93295]
[1779735692351,53.87,77459.93,1.6,-0.01143,1e-05,1.93539]
[1779735697386,53.88,77459.87,1.6,-0.01144,1e-05,1.93583]
[1779735703428,53.88,77460.16,1.6,-0.01144,1e-05,1.9359]
[1779735708463,53.88,77459.14,1.6,-0.01145,1e-05,1.93751]
[1779735713498,53.88,77458.83,1.6,-0.01145,1e-05,1.93824]
[1779735718534,53.88,77450.44,1.6,-0.01153,1e-05,1.94898]
[1779735721583,53.88,77433.96,1.6,-0.01167,1e-05,1.96977]
[1779735723622,53.88,77404.05,1.6,-0.01194,1e-05,2.00767]
[1779735728864,53.88,77395.48,1.6,-0.01201,1e-05,2.01835]
[1779735731673,53.88,77371.31,1.6,-0.01223,1e-05,2.04925]
[1779735732286,53.88,77371.31,1.6,-0.01223,1e-05,2.04925]
[1779735732291,53.88,77371.31,1.6,-0.01223,1e-05,2.04925]
[1779735734685,53.88,77392.49,1.6,-0.01203,1e-05,2.02164]
[1779735740739,53.88,77412.57,1.6,-0.01185,1e-05,1.99562]
[1779735745774,53.88,77426.33,1.6,-0.01173,1e-05,1.97808]
[1779735750809,53.88,77422.17,1.6,-0.01177,1e-05,1.98334]
[1779735755844,53.88,77422.16,1.6,-0.01176,1e-05,1.98167]
[1779735760880,53.88,77415.19,1.6,-0.01182,1e-05,1.99044]
[1779735765914,53.88,77410.47,1.6,-0.01186,1e-05,1.99628]
[1779735770949,53.87,77390.64,1.6,-0.01203,1e-05,2.02135]
[1779735777998,53.87,77392.16,1.6,-0.01202,1e-05,2.01878]
[1779735783035,53.87,77392.22,1.6,-0.01201,1e-05,2.01827]
[1779735785804,53.87,77392.43,1.6,-0.01201,1e-05,2.01783]
[1779735791091,53.86,77404.09,1.6,-0.0119,1e-05,2.0024]
[1779735796126,53.86,77413.68,1.6,-0.01182,1e-05,1.9899]
[1779735801161,53.86,77414.01,1.6,-0.01181,1e-05,1.9893]
[1779735809218,53.86,77413.75,1.6,-0.01181,1e-05,1.98936]
[1779735812240,53.86,77391.48,1.6,-0.012,1e-05,2.01603]
[1779735817275,53.86,77389.82,1.6,-0.01201,1e-05,2.01778]
[1779735822314,53.86,77382.3,1.6,-0.01208,1e-05,2.02703]
[1779735827349,53.85,77383.66,1.6,-0.01206,1e-05,2.02481]
[1779735833391,53.85,77381.77,1.6,-0.01207,1e-05,2.02668]
[1779735838426,53.85,77381.13,1.6,-0.01208,1e-05,2.02703]
[1779735843461,53.85,77386.53,1.6,-0.01203,1e-05,2.01962]
[1779735848876,53.84,77387.39,1.6,-0.01202,1e-05,2.0182]
[1779735848977,53.84,77387.92,1.6,-0.01201,1e-05,2.01744]
[1779735850116,53.84,77387.92,1.6,-0.01201,1e-05,2.01744]
[1779735850119,53.84,77388.3,1.6,-0.01201,1e-05,2.0168]
[1779735855546,53.84,77389.28,1.6,-0.01199,1e-05,2.01502]
[1779735864609,53.84,77387.15,1.6,-0.01201,1e-05,2.01709]
[1779735869644,53.83,77386.03,1.6,-0.01202,1e-05,2.0181]
[1779735874679,53.83,77386.78,1.6,-0.012,1e-05,2.01507]
[1779735879714,53.83,77386.77,1.6,-0.01199,1e-05,2.01468]
[1779735884749,53.83,77389.05,1.6,-0.01197,1e-05,2.01137]
[1779735890791,53.82,77389.43,1.6,-0.01196,1e-05,2.01044]
[1779735896833,53.82,77384.24,1.6,-0.01201,1e-05,2.01661]
[1779735901880,53.82,77390.15,1.6,-0.01195,1e-05,2.0086]
[1779735908926,53.82,77401.23,1.6,-0.01185,1e-05,1.99411]
[1779735912284,53.82,77401.24,1.6,-0.01185,1e-05,1.99401]
[1779735912385,53.82,77401.23,1.6,-0.01185,1e-05,1.99392]
[1779735913516,53.82,77401.16,1.6,-0.01185,1e-05,1.99401]
[1779735913961,53.82,77403.0,1.6,-0.01183,1e-05,1.99155]
[1779735918995,53.82,77402.93,1.6,-0.01183,1e-05,1.99141]
[1779735924032,53.81,77402.71,1.6,-0.01183,1e-05,1.99148]
[1779735929067,53.81,77420.23,1.6,-0.01168,1e-05,1.96915]
[1779735930547,53.81,77419.87,1.6,-0.01168,1e-05,1.9696]
[1779735936116,53.81,77421.69,1.6,-0.01165,1e-05,1.9657]
[1779735936489,53.81,77421.69,1.6,-0.01165,1e-05,1.9657]
[1779735943165,53.81,77416.19,1.6,-0.0117,1e-05,1.97265]
[1779735949208,53.81,77415.06,1.6,-0.01171,1e-05,1.97402]
[1779735954242,53.81,77412.99,1.6,-0.01173,1e-05,1.97658]
[1779735959278,53.81,77414.75,1.6,-0.01171,1e-05,1.97429]
[1779735964313,53.81,77421.99,1.6,-0.01165,1e-05,1.96516]
[1779735969348,53.81,77422.17,1.6,-0.01165,1e-05,1.96498]
[1779735975391,53.81,77422.3,1.6,-0.01165,1e-05,1.96487]
[1779735982440,53.81,77422.22,1.6,-0.01165,1e-05,1.96502]
[1779735992510,53.81,77422.22,1.6,-0.01164,1e-05,1.96347]
[1779735998000,53.81,77422.22,1.6,-0.01164,1e-05,1.96347]
[1779735998101,53.81,77422.22,1.6,-0.01164,1e-05,1.96352]
[1779735999210,53.81,77422.22,1.6,-0.01164,1e-05,1.96352]
[1779735999312,53.81,77422.22,1.6,-0.01164,1e-05,1.96345]
[1779736004595,53.81,77421.06,1.6,-0.01165,1e-05,1.96497]
[1779736010637,53.81,77421.0,1.6,-0.01165,1e-05,1.96508]
[1779736015671,53.81,77421.12,1.6,-0.01165,1e-05,1.96496]
[1779736020707,53.81,77419.03,1.6,-0.01167,1e-05,1.96761]
[1779736025742,53.81,77419.03,1.6,-0.01167,1e-05,1.96762]
[1779736031784,53.81,77419.1,1.6,-0.01167,1e-05,1.96755]
[1779736036819,53.81,77421.31,1.6,-0.01165,1e-05,1.96479]
[1779736041854,53.81,77421.56,1.6,-0.01165,1e-05,1.96452]
[1779736046889,53.82,77428.96,1.6,-0.01158,1e-05,1.95531]
[1779736051924,53.82,77435.99,1.6,-0.01151,1e-05,1.94508]
[1779736056959,53.82,77435.07,1.6,-0.01152,1e-05,1.94645]
[1779736062403,53.82,77435.82,1.6,-0.01152,1e-05,1.94568]
[1779736062451,53.82,77435.8,1.6,-0.01152,1e-05,1.94579]
[1779736064689,53.82,77437.33,1.6,-0.01151,1e-05,1.94389]
[1779736065015,53.82,77437.25,1.6,-0.01151,1e-05,1.94392]
[1779736069960,53.82,77437.21,1.6,-0.01151,1e-05,1.9441]
[1779736070919,53.82,77437.21,1.6,-0.01151,1e-05,1.94419]
[1779736076092,53.82,77437.63,1.6,-0.01151,1e-05,1.94389]
[1779736082134,53.82,77437.35,1.6,-0.01151,1e-05,1.9445]
[1779736087169,53.82,77437.3,1.6,-0.01151,1e-05,1.94477]
[1779736093211,53.82,77430.86,1.6,-0.01157,1e-05,1.953]
[1779736099253,53.83,77429.87,1.6,-0.01158,1e-05,1.9544]
[1779736105295,53.83,77429.93,1.6,-0.01158,1e-05,1.95447]
[1779736110330,53.83,77429.28,1.6,-0.01159,1e-05,1.9554]
[1779736119393,53.83,77429.27,1.6,-0.01158,1e-05,1.954]
[1779736129463,53.83,77428.43,1.6,-0.01159,1e-05,1.95531]
[1779736133920,53.83,77428.39,1.6,-0.01159,1e-05,1.95546]
[1779736134022,53.83,77428.39,1.6,-0.01159,1e-05,1.95548]
[1779736136136,53.83,77428.5,1.6,-0.01159,1e-05,1.95529]
[1779736136512,53.83,77428.54,1.6,-0.01159,1e-05,1.95519]
[1779736144568,53.83,77425.43,1.6,-0.01162,1e-05,1.95932]
[1779736151617,53.83,77425.2,1.6,-0.01162,1e-05,1.95974]
[1779736158666,53.83,77425.1,1.6,-0.01162,1e-05,1.96]
[1779736165650,53.83,77425.1,1.6,-0.01162,1e-05,1.96]
[1779736170750,53.83,77400.6,1.6,-0.01184,1e-05,1.99115]
[1779736175785,53.83,77392.79,1.6,-0.0119,1e-05,1.99925]
[1779736180821,53.83,77389.54,1.6,-0.01192,1e-05,2.00311]
[1779736185857,53.83,77382.64,1.6,-0.01198,1e-05,2.01159]
[1779736190892,53.83,77394.46,1.6,-0.01187,1e-05,1.99617]
[1779736195927,53.83,77390.68,1.6,-0.01191,1e-05,2.00073]
[1779736198948,53.82,77373.97,1.6,-0.01206,1e-05,2.02195]
[1779736203983,53.82,77373.45,1.6,-0.01206,1e-05,2.02212]
[1779736209020,53.82,77373.79,1.6,-0.01205,1e-05,2.0212]
[1779736214056,53.82,77387.12,1.6,-0.01193,1e-05,2.0037]
[1779736219091,53.82,77388.27,1.6,-0.01192,1e-05,2.00191]
[1779736224126,53.81,77391.07,1.6,-0.01189,1e-05,1.99807]
[1779736229161,53.81,77391.95,1.6,-0.01188,1e-05,1.99671]
[1779736234197,53.81,77393.46,1.6,-0.01185,1e-05,1.99291]
[1779736236800,53.81,77394.16,1.6,-0.01185,1e-05,1.99198]
[1779736237218,53.81,77397.22,1.6,-0.01182,1e-05,1.98801]
[1779736239109,53.81,77397.27,1.6,-0.01182,1e-05,1.98784]
[1779736239232,53.81,77397.19,1.6,-0.01182,1e-05,1.98783]
[1779736244267,53.81,77397.72,1.6,-0.01181,1e-05,1.987]
[1779736249302,53.81,77397.67,1.6,-0.01181,1e-05,1.98691]
[1779736254337,53.81,77397.83,1.6,-0.01181,1e-05,1.98654]
[1779736262395,53.81,77398.0,1.6,-0.01181,1e-05,1.98605]
[1779736268437,53.8,77397.95,1.6,-0.01181,1e-05,1.98591]
[1779736275487,53.8,77397.8,1.6,-0.01181,1e-05,1.98585]
[1779736282536,53.8,77404.11,1.6,-0.01175,1e-05,1.97761]
[1779736287571,53.8,77406.77,1.6,-0.01172,1e-05,1.97415]
[1779736293612,53.8,77407.17,1.6,-0.01171,1e-05,1.97196]
[1779736298650,53.8,77407.34,1.6,-0.01171,1e-05,1.97173]
[1779736301790,53.8,77407.34,1.6,-0.01171,1e-05,1.97173]
[1779736301822,53.8,77407.24,1.6,-0.01171,1e-05,1.97185]
[1779736303082,53.8,77407.24,1.6,-0.01171,1e-05,1.97185]
[1779736303183,53.8,77407.24,1.6,-0.01171,1e-05,1.97177]
[1779736316776,53.8,77407.26,1.6,-0.01171,1e-05,1.97177]
[1779736322818,53.8,77407.23,1.6,-0.01171,1e-05,1.97184]
[1779736327853,53.8,77417.05,1.6,-0.01162,1e-05,1.9595]
[1779736333895,53.8,77422.18,1.6,-0.01158,1e-05,1.95328]
[1779736338935,53.8,77422.38,1.6,-0.01158,1e-05,1.95322]
[1779736343969,53.8,77422.69,1.6,-0.01158,1e-05,1.953]
[1779736349005,53.8,77422.54,1.6,-0.01158,1e-05,1.95333]
[1779736356056,53.81,77422.4,1.6,-0.01157,1e-05,1.95208]
[1779736361091,53.81,77422.5,1.6,-0.01157,1e-05,1.95212]
[1779736365509,53.81,77422.5,1.6,-0.01157,1e-05,1.95212]
[1779736365579,53.81,77415.49,1.6,-0.01164,1e-05,1.96106]
[1779736366734,53.81,77415.49,1.6,-0.01164,1e-05,1.96106]
[1779736366835,53.81,77415.43,1.6,-0.01164,1e-05,1.96101]
[1779736372167,53.81,77415.8,1.6,-0.01163,1e-05,1.96065]
[1779736379218,53.81,77420.5,1.6,-0.01159,1e-05,1.95492]
[1779736384258,53.81,77421.66,1.6,-0.01158,1e-05,1.95367]
[1779736389293,53.81,77422.67,1.6,-0.01158,1e-05,1.95261]
[1779736395335,53.81,77423.0,1.6,-0.01158,1e-05,1.95246]
[1779736400370,53.81,77422.8,1.6,-0.01158,1e-05,1.95294]
[1779736407419,53.81,77422.64,1.6,-0.01158,1e-05,1.95346]
[1779736412454,53.82,77422.66,1.6,-0.01158,1e-05,1.95204]
[1779736417644,53.82,77422.59,1.6,-0.01158,1e-05,1.95231]
[1779736423531,53.82,77436.53,1.6,-0.01146,1e-05,1.93536]
[1779736428566,53.82,77438.12,1.6,-0.01145,1e-05,1.93377]
[1779736429873,53.82,77438.12,1.6,-0.01145,1e-05,1.93377]
[1779736429881,53.82,77438.5,1.6,-0.01145,1e-05,1.93345]
[1779736432227,53.82,77439.05,1.6,-0.01144,1e-05,1.93277]
[1779736432597,53.82,77438.18,1.6,-0.01145,1e-05,1.93384]
[1779736444681,53.83,77438.33,1.6,-0.01145,1e-05,1.9345]
[1779736449716,53.83,77436.8,1.6,-0.01147,1e-05,1.93672]
[1779736455758,53.83,77436.94,1.6,-0.01147,1e-05,1.93688]
[1779736462807,53.83,77436.02,1.6,-0.01148,1e-05,1.9384]
[1779736467841,53.83,77435.65,1.6,-0.01148,1e-05,1.93911]
[1779736472878,53.84,77435.65,1.6,-0.01148,1e-05,1.93778]
[1779736483955,53.84,77435.75,1.6,-0.01148,1e-05,1.93819]
[1779736493017,53.84,77435.18,1.6,-0.01149,1e-05,1.93932]
[1779736494441,53.84,77435.34,1.6,-0.01149,1e-05,1.93917]
[1779736495032,53.84,77435.37,1.6,-0.01149,1e-05,1.9391]
[1779736496696,53.84,77435.28,1.6,-0.01149,1e-05,1.93918]
[1779736497046,53.84,77435.25,1.6,-0.01149,1e-05,1.93926]
[1779736504118,53.84,77436.38,1.6,-0.01148,1e-05,1.93817]
[1779736509153,53.84,77435.92,1.6,-0.01149,1e-05,1.93897]
[1779736512178,53.84,77418.7,1.6,-0.01164,1e-05,1.96059]
[1779736520236,53.84,77416.59,1.6,-0.01165,1e-05,1.96329]
[1779736525271,53.85,77416.59,1.6,-0.01166,1e-05,1.96335]
[1779736530306,53.85,77416.54,1.6,-0.01166,1e-05,1.96348]
[1779736535341,53.85,77414.15,1.6,-0.01167,1e-05,1.96494]
[1779736540376,53.85,77416.41,1.6,-0.01165,1e-05,1.9622]
[1779736549439,53.85,77416.46,1.6,-0.01165,1e-05,1.96235]
[1779736555481,53.85,77422.45,1.6,-0.0116,1e-05,1.95498]
[1779736559010,53.85,77424.05,1.6,-0.01159,1e-05,1.95302]
[1779736559111,53.85,77424.05,1.6,-0.01159,1e-05,1.95315]
[1779736561326,53.85,77424.09,1.6,-0.01159,1e-05,1.9531]
[1779736561427,53.85,77424.09,1.6,-0.01159,1e-05,1.95303]
[1779736566564,53.85,77424.04,1.6,-0.01159,1e-05,1.95331]
[1779736571593,53.85,77424.06,1.6,-0.01159,1e-05,1.9535]
[1779736578642,53.85,77424.09,1.6,-0.01159,1e-05,1.95377]
[1779736583677,53.85,77424.12,1.6,-0.01159,1e-05,1.95395]
[1779736588714,53.86,77426.7,1.6,-0.01157,1e-05,1.95095]
[1779736593749,53.86,77425.41,1.6,-0.01157,1e-05,1.95117]
[1779736598784,53.86,77424.75,1.6,-0.01158,1e-05,1.95223]
[1779736608854,53.86,77424.81,1.6,-0.01158,1e-05,1.9526]
[1779736613889,53.86,77424.75,1.6,-0.01159,1e-05,1.9529]
[1779736618926,53.86,77409.08,1.6,-0.01173,1e-05,1.97281]
[1779736623997,53.86,77409.19,1.6,-0.01172,1e-05,1.9727]
[1779736624098,53.86,77409.58,1.6,-0.01172,1e-05,1.97223]
[1779736626192,53.86,77409.73,1.6,-0.01172,1e-05,1.97204]
[1779736626293,53.86,77409.73,1.6,-0.01172,1e-05,1.9719]
[1779736633024,53.86,77409.99,1.6,-0.01172,1e-05,1.97164]
[1779736638059,53.86,77419.04,1.6,-0.01164,1e-05,1.96035]
[1779736643094,53.86,77418.85,1.6,-0.01164,1e-05,1.96076]
[1779736648129,53.86,77418.43,1.6,-0.01165,1e-05,1.96143]
[1779736653164,53.87,77417.67,1.6,-0.01164,1e-05,1.96089]
[1779736658199,53.87,77410.72,1.6,-0.01171,1e-05,1.96971]
[1779736663235,53.87,77410.6,1.6,-0.01171,1e-05,1.96988]
[1779736670536,53.87,77409.94,1.6,-0.01171,1e-05,1.97072]
[1779736677333,53.87,77409.13,1.6,-0.01172,1e-05,1.97169]
[1779736680959,53.87,77409.26,1.6,-0.01172,1e-05,1.97152]
[1779736681639,53.87,77409.26,1.6,-0.01172,1e-05,1.9715]
[1779736690426,53.86,77408.24,1.6,-0.01173,1e-05,1.97264]
[1779736703546,53.86,77408.24,1.6,-0.01172,1e-05,1.97245]
[1779736713616,53.86,77408.24,1.6,-0.01171,1e-05,1.97071]
[1779736718652,53.86,77398.37,1.6,-0.0118,1e-05,1.98314]
[1779736723687,53.86,77393.32,1.6,-0.01185,1e-05,1.98937]
[1779736728722,53.86,77391.37,1.6,-0.01186,1e-05,1.99163]
[1779736733757,53.86,77390.61,1.6,-0.01187,1e-05,1.99235]
[1779736738792,53.86,77388.33,1.6,-0.01188,1e-05,1.995]
[1779736743827,53.86,77388.46,1.6,-0.01188,1e-05,1.99457]
[1779736744478,53.86,77388.46,1.6,-0.01188,1e-05,1.99457]
[1779736744834,53.86,77389.54,1.6,-0.01187,1e-05,1.99315]
[1779736745697,53.86,77389.54,1.6,-0.01187,1e-05,1.99315]
[1779736745840,53.86,77390.67,1.6,-0.01186,1e-05,1.99158]
[1779736750876,53.85,77396.11,1.6,-0.01181,1e-05,1.98448]
[1779736757925,53.85,77396.44,1.6,-0.01181,1e-05,1.98383]
[1779736763967,53.85,77396.0,1.6,-0.01181,1e-05,1.98419]
[1779736772479,53.85,77396.51,1.6,-0.0118,1e-05,1.98351]
[1779736774383,53.85,77396.9,1.6,-0.01179,1e-05,1.98107]
[1779736775044,53.85,77397.45,1.6,-0.01178,1e-05,1.98034]
[1779736780079,53.85,77410.68,1.6,-0.01166,1e-05,1.96309]
[1779736785117,53.85,77418.49,1.6,-0.01159,1e-05,1.95291]
[1779736787298,53.85,77419.04,1.6,-0.01159,1e-05,1.95216]
[1779736788456,53.84,77420.17,1.6,-0.01158,1e-05,1.95063]
[1779736789231,53.84,77420.17,1.6,-0.01158,1e-05,1.95063]
[1779736789232,53.84,77418.52,1.6,-0.01159,1e-05,1.95264]
[1779736790675,53.84,77418.28,1.6,-0.01159,1e-05,1.95294]
[1779736791159,53.84,77418.06,1.6,-0.0116,1e-05,1.95324]
[1779736796194,53.84,77418.59,1.6,-0.01159,1e-05,1.95225]
[1779736801229,53.84,77432.18,1.6,-0.01147,1e-05,1.93515]
[1779736806264,53.84,77430.19,1.6,-0.01149,1e-05,1.93754]
[1779736811299,53.84,77422.13,1.6,-0.01156,1e-05,1.94749]
[1779736817341,53.84,77420.51,1.6,-0.01157,1e-05,1.94927]
[1779736823985,53.84,77420.58,1.6,-0.01157,1e-05,1.94906]
[1779736829425,53.83,77419.42,1.6,-0.01156,1e-05,1.9488]
[1779736836473,53.82,77419.12,1.6,-0.01154,1e-05,1.94521]
[1779736841509,53.81,77410.05,1.6,-0.01161,1e-05,1.9545]
[1779736849566,53.8,77410.27,1.6,-0.01159,1e-05,1.9527]
[1779736857622,53.8,77410.31,1.6,-0.01159,1e-05,1.95232]
[1779736863664,53.79,77406.95,1.6,-0.01162,1e-05,1.95628]
[1779736868699,53.79,77407.56,1.6,-0.01161,1e-05,1.95528]
[1779736873734,53.79,77407.61,1.6,-0.01161,1e-05,1.955]
[1779736878769,53.79,77407.33,1.6,-0.01161,1e-05,1.95514]
[1779736883804,53.79,77407.24,1.6,-0.01161,1e-05,1.95504]
[1779736889846,53.79,77407.34,1.6,-0.01161,1e-05,1.95466]
[1779736894884,53.79,77407.56,1.6,-0.0116,1e-05,1.95256]
[1779736900926,53.79,77407.63,1.6,-0.01159,1e-05,1.95226]
[1779736905961,53.78,77407.56,1.6,-0.01159,1e-05,1.95216]
[1779736910996,53.78,77397.18,1.6,-0.01168,1e-05,1.96498]
[1779736916032,53.78,77404.35,1.6,-0.01162,1e-05,1.95567]
[1779736921069,53.78,77413.68,1.6,-0.01154,1e-05,1.94385]
[1779736925741,53.78,77413.76,1.6,-0.01153,1e-05,1.94369]
[1779736933154,53.76,77417.76,1.6,-0.01147,1e-05,1.935]
[1779736944232,53.73,77417.08,1.6,-0.01144,1e-05,1.9302]
[1779736949266,53.72,77418.11,1.6,-0.01142,1e-05,1.92637]
[1779736954301,53.7,77419.35,1.6,-0.01138,1e-05,1.9207]
[1779736959336,53.69,77425.13,1.6,-0.01131,1e-05,1.91109]
[1779736964371,53.67,77433.97,1.6,-0.01122,1e-05,1.89741]
[1779736969466,53.66,77434.87,1.6,-0.0112,1e-05,1.89452]
[1779736979476,53.63,77423.46,1.6,-0.01126,1e-05,1.90349]
[1779736985518,53.62,77422.94,1.6,-0.01125,1e-05,1.9014]
[1779736990553,53.61,77422.33,1.6,-0.01124,1e-05,1.89991]
[1779736997430,53.6,77422.7,1.6,-0.01122,1e-05,1.89767]
[1779737003138,53.58,77422.78,1.6,-0.0112,1e-05,1.89449]
[1779737008679,53.56,77425.57,1.6,-0.01116,1e-05,1.88808]
[1779737015728,53.55,77426.34,1.6,-0.01112,1e-05,1.88263]
[1779737022776,53.53,77425.37,1.6,-0.01111,1e-05,1.88097]
[1779737027815,53.52,77425.91,1.6,-0.01109,1e-05,1.87831]
[1779737032850,53.51,77425.34,1.6,-0.01108,1e-05,1.87702]
[1779737037885,53.5,77425.37,1.6,-0.01107,1e-05,1.87503]
[1779737042920,53.49,77433.85,1.6,-0.01098,1e-05,1.86278]
[1779737047955,53.48,77435.87,1.6,-0.01095,1e-05,1.85852]
[1779737052990,53.47,77437.48,1.6,-0.01093,1e-05,1.85479]
[1779737058025,53.46,77438.86,1.6,-0.01091,1e-05,1.85137]
[1779737063060,53.45,77440.14,1.6,-0.01088,1e-05,1.84811]
[1779737068095,53.44,77441.36,1.6,-0.01086,1e-05,1.84495]
[1779737074137,53.43,77443.58,1.6,-0.01082,1e-05,1.83871]
[1779737080179,53.42,77441.39,1.6,-0.01083,1e-05,1.83938]
[1779737087228,53.4,77443.52,1.6,-0.01079,1e-05,1.83454]
[1779737092263,53.4,77443.48,1.6,-0.01078,1e-05,1.83301]
[1779737097298,53.39,77443.36,1.6,-0.01077,1e-05,1.83159]
[1779737104348,53.37,77437.14,1.6,-0.01081,1e-05,1.83687]
[1779737110390,53.36,77438.83,1.6,-0.01078,1e-05,1.83293]
[1779737117439,53.35,77438.41,1.6,-0.01077,1e-05,1.83123]
[1779737123481,53.34,77438.88,1.6,-0.01075,1e-05,1.8288]
[1779737128516,53.33,77438.59,1.6,-0.01075,1e-05,1.82761]
[1779737141607,53.31,77438.2,1.6,-0.01071,1e-05,1.82228]
[1779737146642,53.3,77438.34,1.6,-0.0107,1e-05,1.82063]
[1779737153691,53.29,77435.75,1.6,-0.01071,1e-05,1.82168]
[1779737159733,53.28,77435.07,1.6,-0.0107,1e-05,1.82072]
[1779737164767,53.27,77435.2,1.6,-0.01069,1e-05,1.81909]
[1779737169803,53.26,77434.66,1.6,-0.01069,1e-05,1.81829]
[1779737174838,53.25,77434.03,1.6,-0.01068,1e-05,1.81759]
[1779737179873,53.25,77433.68,1.6,-0.01067,1e-05,1.81657]
[1779737184908,53.24,77431.54,1.6,-0.01068,1e-05,1.8177]
[1779737194985,53.22,77431.49,1.6,-0.01066,1e-05,1.81337]
[1779737205059,53.21,77431.31,1.6,-0.01064,1e-05,1.81084]
[1779737210094,53.2,77431.33,1.6,-0.01063,1e-05,1.80948]
[1779737215129,53.19,77431.09,1.6,-0.01062,1e-05,1.80844]
[1779737218429,53.19,77431.19,1.6,-0.01062,1e-05,1.80779]
[1779737218952,53.19,77431.14,1.6,-0.01062,1e-05,1.80759]
[1779737225199,53.18,77422.97,1.6,-0.01067,1e-05,1.81589]
[1779737232247,53.17,77423.02,1.6,-0.01066,1e-05,1.81389]
[1779737239717,53.16,77423.02,1.6,-0.01065,1e-05,1.81305]
[1779737250374,53.14,77422.91,1.6,-0.01063,1e-05,1.80913]
[1779737257423,53.13,77427.93,1.6,-0.01057,1e-05,1.7998]
[1779737262459,53.12,77436.79,1.6,-0.01049,1e-05,1.78815]
[1779737267494,53.12,77437.77,1.6,-0.01047,1e-05,1.7859]
[1779737272782,53.11,77437.88,1.6,-0.01047,1e-05,1.78512]
[1779737278576,53.1,77437.8,1.6,-0.01045,1e-05,1.78349]
[1779737283610,53.1,77437.57,1.6,-0.01045,1e-05,1.7827]
[1779737290660,53.09,77437.27,1.6,-0.01044,1e-05,1.78158]
[1779737291959,53.09,77437.34,1.6,-0.01044,1e-05,1.78129]
[1779737292824,53.09,77437.34,1.6,-0.01044,1e-05,1.78129]
[1779737293816,53.09,77437.33,1.6,-0.01044,1e-05,1.78109]
[1779737295014,53.09,77437.33,1.6,-0.01044,1e-05,1.78088]
[1779737300730,53.08,77438.18,1.6,-0.01042,1e-05,1.77844]
[1779737305765,53.07,77438.84,1.6,-0.01041,1e-05,1.77664]
[1779737310800,53.07,77438.5,1.6,-0.0104,1e-05,1.77604]
[1779737316842,53.06,77438.38,1.6,-0.01039,1e-05,1.77346]
[1779737321877,53.05,77438.52,1.6,-0.01038,1e-05,1.77232]
[1779737327919,53.05,77436.47,1.6,-0.01039,1e-05,1.77358]
[1779737332954,53.04,77433.12,1.6,-0.01041,1e-05,1.77652]
[1779737338998,53.03,77432.62,1.6,-0.01041,1e-05,1.7759]
[1779737344037,53.03,77433.51,1.6,-0.01039,1e-05,1.77385]
[1779737358136,53.01,77434.12,1.6,-0.01037,1e-05,1.77043]
[1779737363171,53.01,77437.71,1.6,-0.01033,1e-05,1.76527]
[1779737368206,53.0,77437.87,1.6,-0.01033,1e-05,1.7642]
[1779737373242,53.0,77447.29,1.6,-0.01024,1e-05,1.7508]
[1779737378282,52.99,77453.5,1.6,-0.01018,1e-05,1.74285]
[1779737383317,52.99,77454.52,1.6,-0.01017,1e-05,1.74098]
[1779737389363,52.98,77457.27,1.6,-0.01014,1e-05,1.73701]
[1779737394398,52.98,77453.29,1.6,-0.01017,1e-05,1.74099]
[1779737401451,52.98,77452.96,1.6,-0.01017,1e-05,1.74046]
[1779737408500,52.97,77448.45,1.6,-0.0102,1e-05,1.74476]
[1779737414545,52.97,77452.39,1.6,-0.01016,1e-05,1.73937]
[1779737419580,52.96,77460.36,1.6,-0.01009,1e-05,1.72959]
[1779737424615,52.96,77450.37,1.6,-0.01017,1e-05,1.74058]
[1779737429650,52.95,77438.61,1.6,-0.01026,1e-05,1.75357]
[1779737434685,52.95,77439.26,1.6,-0.01024,1e-05,1.75055]
[1779737439720,52.95,77437.93,1.6,-0.01024,1e-05,1.75135]
[1779737453822,52.93,77441.9,1.6,-0.0102,1e-05,1.74463]
[1779737458857,52.93,77435.08,1.6,-0.01025,1e-05,1.75191]
[1779737465906,52.92,77433.5,1.6,-0.01025,1e-05,1.75254]
[1779737471947,52.92,77432.66,1.6,-0.01025,1e-05,1.75262]
[1779737480006,52.91,77432.38,1.6,-0.01025,1e-05,1.75175]
[1779737485039,52.91,77421.18,1.6,-0.01033,1e-05,1.7641]
[1779737490074,52.9,77421.12,1.6,-0.01033,1e-05,1.76333]
[1779737497123,52.9,77420.29,1.6,-0.01032,1e-05,1.76165]
[1779737503165,52.89,77420.11,1.6,-0.01031,1e-05,1.7609]
[1779737508199,52.89,77413.0,1.6,-0.01036,1e-05,1.76847]
[1779737513235,52.88,77413.96,1.6,-0.01035,1e-05,1.76649]
[1779737519277,52.87,77413.84,1.6,-0.01034,1e-05,1.76562]
[1779737523399,52.87,77417.25,1.6,-0.01031,1e-05,1.76112]
[1779737524098,52.87,77417.25,1.6,-0.01031,1e-05,1.76112]
[1779737529826,52.87,77417.03,1.6,-0.01032,1e-05,1.76139]
[1779737530713,52.87,77414.01,1.6,-0.01034,1e-05,1.76431]
[1779737536396,52.86,77410.19,1.6,-0.01036,1e-05,1.76762]
[1779737541431,52.86,77410.48,1.6,-0.01035,1e-05,1.76644]
[1779737544456,52.86,77410.59,1.6,-0.01035,1e-05,1.76598]
[1779737549487,52.86,77410.73,1.6,-0.01036,1e-05,1.76728]
[1779737555919,52.87,77410.56,1.6,-0.01036,1e-05,1.76693]
[1779737562578,52.89,77410.64,1.6,-0.01038,1e-05,1.77007]
[1779737571641,52.9,77410.54,1.6,-0.0104,1e-05,1.77305]
[1779737577441,52.91,77410.51,1.6,-0.0104,1e-05,1.77403]
[1779737582443,52.92,77410.52,1.6,-0.01042,1e-05,1.7762]
[1779737588760,52.93,77413.76,1.6,-0.01041,1e-05,1.77456]
[1779737593796,52.94,77414.07,1.6,-0.01041,1e-05,1.77576]
[1779737598831,52.95,77398.67,1.6,-0.01055,1e-05,1.79558]
[1779737603866,52.96,77396.9,1.6,-0.01057,1e-05,1.79905]
[1779737608903,52.97,77393.71,1.6,-0.01061,1e-05,1.80419]
[1779737614943,52.98,77392.16,1.6,-0.01062,1e-05,1.806]
[1779737619979,52.98,77388.94,1.6,-0.01066,1e-05,1.81108]
[1779737625014,52.99,77389.96,1.6,-0.01066,1e-05,1.81102]
[1779737630049,53.0,77389.8,1.6,-0.01067,1e-05,1.81236]
[1779737637102,53.01,77388.25,1.6,-0.01069,1e-05,1.81604]
[1779737638111,53.01,77370.35,1.6,-0.01084,1e-05,1.83768]
[1779737640154,53.01,77368.37,1.6,-0.01086,1e-05,1.84031]
[1779737645221,53.0,77381.62,1.6,-0.01074,1e-05,1.82341]
[1779737650256,52.99,77387.96,1.6,-0.01068,1e-05,1.81406]
[1779737655291,52.98,77392.29,1.6,-0.01063,1e-05,1.80753]
[1779737661333,52.98,77392.76,1.6,-0.01062,1e-05,1.80541]
[1779737667020,52.97,77391.84,1.6,-0.01062,1e-05,1.80549]
[1779737669663,52.97,77391.87,1.6,-0.01061,1e-05,1.80468]
[1779737676438,52.95,77391.84,1.6,-0.01059,1e-05,1.80115]
[1779737682480,52.95,77391.84,1.6,-0.01058,1e-05,1.79965]
[1779737687515,52.94,77386.18,1.6,-0.01062,1e-05,1.80518]
[1779737692549,52.93,77377.11,1.6,-0.01069,1e-05,1.81477]
[1779737697585,52.92,77371.65,1.6,-0.01072,1e-05,1.81994]
[1779737702620,52.92,77367.45,1.6,-0.01075,1e-05,1.82359]
[1779737703483,52.92,77367.45,1.6,-0.01075,1e-05,1.82359]
[1779737703668,52.92,77367.45,1.6,-0.01075,1e-05,1.82359]
[1779737703711,52.91,77363.37,1.6,-0.01078,1e-05,1.82824]
[1779737704580,52.91,77363.37,1.6,-0.01078,1e-05,1.82824]
[1779737704634,52.92,77347.31,1.6,-0.01092,1e-05,1.84807]
[1779737709668,52.91,77341.3,1.6,-0.01096,1e-05,1.85375]
[1779737714957,52.9,77337.94,1.6,-0.01098,1e-05,1.8565]
[1779737716979,52.89,77337.25,1.6,-0.01098,1e-05,1.85666]
[1779737722762,52.88,77336.59,1.6,-0.01097,1e-05,1.85509]
[1779737727797,52.87,77346.45,1.6,-0.01087,1e-05,1.84136]
[1779737732832,52.86,77348.87,1.6,-0.01083,1e-05,1.83531]
[1779737737866,52.86,77342.2,1.6,-0.01088,1e-05,1.84193]
[1779737742903,52.85,77344.25,1.6,-0.01085,1e-05,1.83788]
[1779737747939,52.84,77341.92,1.6,-0.01086,1e-05,1.8392]
[1779737752974,52.83,77351.95,1.6,-0.01076,1e-05,1.82548]
[1779737758009,52.82,77353.15,1.6,-0.01075,1e-05,1.82264]
[1779737763045,52.81,77353.87,1.6,-0.01073,1e-05,1.82041]
[1779737768080,52.81,77355.84,1.6,-0.0107,1e-05,1.81669]
[1779737773115,52.8,77356.24,1.6,-0.01069,1e-05,1.8149]
[1779737779157,52.79,77356.02,1.6,-0.01068,1e-05,1.81361]
[1779737784192,52.78,77356.38,1.6,-0.01067,1e-05,1.8119]
[1779737789227,52.78,77355.89,1.6,-0.01067,1e-05,1.81097]
[1779737792079,52.77,77355.73,1.6,-0.01066,1e-05,1.80911]
[1779737793331,52.77,77348.99,1.6,-0.01071,1e-05,1.81725]
[1779737799298,52.76,77343.07,1.6,-0.01075,1e-05,1.82228]
[1779737804334,52.75,77340.19,1.6,-0.01076,1e-05,1.82441]
[1779737809143,52.75,77338.98,1.6,-0.01076,1e-05,1.82478]
[1779737809516,52.75,77338.98,1.6,-0.01076,1e-05,1.8245]
[1779737816103,52.74,77336.96,1.6,-0.01077,1e-05,1.82556]
[1779737821452,52.73,77338.1,1.6,-0.01075,1e-05,1.82222]
[1779737826487,52.72,77338.4,1.6,-0.01073,1e-05,1.82048]
[1779737831498,52.71,77339.24,1.6,-0.01072,1e-05,1.81836]
[1779737836559,52.72,77342.17,1.6,-0.0107,1e-05,1.81569]
[1779737842601,52.73,77345.4,1.6,-0.01068,1e-05,1.81317]
[1779737847636,52.73,77345.05,1.6,-0.0107,1e-05,1.8148]
[1779737855692,52.74,77345.6,1.6,-0.0107,1e-05,1.8145]
[1779737860727,52.75,77353.42,1.6,-0.01064,1e-05,1.80628]
[1779737865763,52.76,77352.82,1.6,-0.01065,1e-05,1.80827]
[1779737870803,52.76,77351.65,1.6,-0.01067,1e-05,1.81092]
[1779737875838,52.77,77353.14,1.6,-0.01067,1e-05,1.81033]
[1779737880873,52.78,77352.1,1.6,-0.01068,1e-05,1.8128]
[1779737885908,52.78,77343.66,1.6,-0.01076,1e-05,1.8242]
[1779737890943,52.79,77340.11,1.6,-0.0108,1e-05,1.82958]
[1779737895978,52.8,77336.73,1.6,-0.01083,1e-05,1.83476]
[1779737901013,52.8,77337.74,1.6,-0.01083,1e-05,1.83453]
[1779737902970,52.8,77336.74,1.6,-0.01084,1e-05,1.83595]
[1779737903219,52.8,77336.74,1.6,-0.01084,1e-05,1.83595]
[1779737911085,52.81,77336.27,1.6,-0.01085,1e-05,1.83651]
[1779737916120,52.82,77333.72,1.6,-0.01088,1e-05,1.84056]
[1779737921156,52.82,77333.48,1.6,-0.01088,1e-05,1.84177]
[1779737926191,52.83,77333.13,1.6,-0.01089,1e-05,1.8431]
[1779737932234,52.83,77332.69,1.6,-0.0109,1e-05,1.8447]
[1779737937270,52.84,77332.87,1.6,-0.01091,1e-05,1.84535]
[1779737942305,52.84,77330.95,1.6,-0.01093,1e-05,1.84857]
[1779737947340,52.85,77330.27,1.6,-0.01094,1e-05,1.85024]
[1779737952375,52.85,77330.55,1.6,-0.01094,1e-05,1.85072]
[1779737958417,52.86,77330.69,1.6,-0.01095,1e-05,1.8517]
[1779737963453,52.86,77329.31,1.6,-0.01097,1e-05,1.8542]
[1779737968487,52.87,77322.26,1.6,-0.01103,1e-05,1.86364]
[1779737973533,52.87,77309.38,1.6,-0.01114,1e-05,1.8786]
[1779737978567,52.87,77297.91,1.6,-0.01124,1e-05,1.89341]
[1779737983602,52.88,77299.29,1.6,-0.01123,1e-05,1.89217]
[1779737988638,52.88,77305.4,1.6,-0.01118,1e-05,1.88506]
[1779737993672,52.88,77303.97,1.6,-0.0112,1e-05,1.88738]
[1779737998707,52.88,77297.64,1.6,-0.01126,1e-05,1.8958]
[1779738003743,52.89,77303.49,1.6,-0.01121,1e-05,1.88895]
[1779738008778,52.89,77303.7,1.6,-0.01121,1e-05,1.88918]
[1779738013814,52.89,77292.4,1.6,-0.01131,1e-05,1.90374]
[1779738018849,52.89,77292.66,1.6,-0.01131,1e-05,1.90378]
[1779738023885,52.9,77292.5,1.6,-0.01132,1e-05,1.90434]
[1779738028920,52.9,77292.06,1.6,-0.01132,1e-05,1.90524]
[1779738033955,52.9,77292.47,1.6,-0.01131,1e-05,1.90347]
[1779738038990,52.9,77292.0,1.6,-0.01132,1e-05,1.90442]
[1779738044025,52.9,77290.38,1.6,-0.01134,1e-05,1.90678]
[1779738049060,52.9,77294.36,1.6,-0.0113,1e-05,1.90213]
[1779738054094,52.91,77297.82,1.6,-0.01128,1e-05,1.89816]
[1779738059131,52.91,77299.7,1.6,-0.01126,1e-05,1.89622]
[1779738064169,52.91,77299.75,1.6,-0.01127,1e-05,1.89658]
[1779738069202,52.91,77300.49,1.6,-0.01126,1e-05,1.896]
[1779738074243,52.92,77296.3,1.6,-0.0113,1e-05,1.90179]
[1779738086328,52.92,77291.35,1.6,-0.01135,1e-05,1.90881]
[1779738091363,52.92,77292.43,1.6,-0.01133,1e-05,1.90617]
[1779738096399,52.92,77302.13,1.6,-0.01125,1e-05,1.89435]
[1779738101441,52.93,77302.63,1.6,-0.01125,1e-05,1.89416]
[1779738106475,52.93,77310.4,1.6,-0.01119,1e-05,1.88492]
[1779738111511,52.93,77311.23,1.6,-0.01118,1e-05,1.88441]
[1779738116546,52.93,77309.27,1.6,-0.0112,1e-05,1.88737]
[1779738121581,52.94,77309.05,1.6,-0.01121,1e-05,1.88824]
[1779738126616,52.94,77308.89,1.6,-0.01121,1e-05,1.88893]
[1779738132658,52.94,77312.43,1.6,-0.01119,1e-05,1.88514]
[1779738137693,52.95,77311.77,1.6,-0.0112,1e-05,1.88648]
[1779738143734,52.95,77312.82,1.6,-0.01119,1e-05,1.88579]
[1779738148770,52.95,77313.18,1.6,-0.01119,1e-05,1.88586]
[1779738155819,52.96,77313.26,1.6,-0.01119,1e-05,1.88489]
[1779738160854,52.96,77312.91,1.6,-0.01119,1e-05,1.88584]
[1779738166533,52.96,77317.37,1.6,-0.01116,1e-05,1.88072]
[1779738166634,52.96,77327.12,1.6,-0.01108,1e-05,1.8689]
[1779738167296,52.96,77327.12,1.6,-0.01108,1e-05,1.8689]
[1779738168930,52.96,77327.65,1.6,-0.01107,1e-05,1.86846]
[1779738168942,52.97,77327.65,1.6,-0.01107,1e-05,1.86868]
[1779738169831,52.97,77327.65,1.6,-0.01107,1e-05,1.86868]
[1779738170610,52.97,77327.65,1.6,-0.01107,1e-05,1.86868]
[1779738173025,52.97,77328.54,1.6,-0.01107,1e-05,1.86748]
[1779738173815,52.97,77327.85,1.6,-0.01107,1e-05,1.86847]
[1779738178991,52.97,77332.61,1.6,-0.01103,1e-05,1.86293]
[1779738180341,52.97,77332.61,1.6,-0.01103,1e-05,1.86293]
[1779738183015,52.96,77337.49,1.6,-0.01099,1e-05,1.85639]
[1779738188054,52.97,77335.09,1.6,-0.01101,1e-05,1.85977]
[1779738193089,52.97,77335.73,1.6,-0.01101,1e-05,1.85974]
[1779738197615,52.97,77338.7,1.6,-0.01099,1e-05,1.85654]
[1779738200085,52.97,77338.98,1.6,-0.01099,1e-05,1.85616]
[1779738200545,52.97,77338.98,1.6,-0.01099,1e-05,1.85616]
[1779738208197,52.96,77339.82,1.6,-0.01096,1e-05,1.85254]
[1779738213232,52.95,77341.07,1.6,-0.01093,1e-05,1.84774]
[1779738218267,52.94,77341.8,1.6,-0.01091,1e-05,1.84521]
[1779738224308,52.93,77349.0,1.6,-0.01084,1e-05,1.83454]
[1779738229344,52.92,77348.59,1.6,-0.01083,1e-05,1.83352]
[1779738234379,52.91,77348.94,1.6,-0.01082,1e-05,1.83159]
[1779738239416,52.9,77349.12,1.6,-0.01081,1e-05,1.82989]
[1779738244451,52.9,77348.12,1.6,-0.01081,1e-05,1.82964]
[1779738249486,52.89,77348.18,1.6,-0.0108,1e-05,1.8281]
[1779738259556,52.87,77348.39,1.6,-0.01078,1e-05,1.82495]
[1779738262552,52.87,77348.43,1.6,-0.01077,1e-05,1.82461]
[1779738265083,52.87,77348.39,1.6,-0.01077,1e-05,1.82451]
[1779738270633,52.86,77348.46,1.6,-0.01076,1e-05,1.82321]
[1779738275668,52.86,77348.8,1.6,-0.01074,1e-05,1.81982]
[1779738280703,52.85,77348.77,1.6,-0.01073,1e-05,1.81847]
[1779738281982,52.85,77348.77,1.6,-0.01073,1e-05,1.81847]
[1779738283018,52.85,77348.73,1.6,-0.01073,1e-05,1.81819]
[1779738293795,52.83,77348.74,1.6,-0.01071,1e-05,1.81516]
[1779738299213,52.82,77348.85,1.6,-0.0107,1e-05,1.81396]
[1779738301546,52.82,77348.9,1.6,-0.0107,1e-05,1.81409]
[1779738306887,52.82,77350.78,1.6,-0.01068,1e-05,1.81026]
[1779738309697,52.81,77351.84,1.6,-0.01067,1e-05,1.80847]
[1779738314943,52.82,77353.37,1.6,-0.01066,1e-05,1.8076]
[1779738320985,52.83,77351.59,1.6,-0.01068,1e-05,1.81122]
[1779738326024,52.83,77351.73,1.6,-0.01069,1e-05,1.81225]
[1779738331064,52.84,77354.0,1.6,-0.01067,1e-05,1.80917]
[1779738334126,52.84,77361.13,1.6,-0.01062,1e-05,1.80107]
[1779738340129,52.84,77369.6,1.6,-0.01054,1e-05,1.78984]
[1779738345164,52.83,77370.76,1.6,-0.01052,1e-05,1.78738]
[1779738350199,52.82,77371.53,1.6,-0.01051,1e-05,1.78538]
[1779738355234,52.82,77375.01,1.6,-0.01047,1e-05,1.78018]
[1779738361688,52.81,77372.06,1.6,-0.01049,1e-05,1.78286]
[1779738367436,52.81,77372.19,1.6,-0.01048,1e-05,1.78166]
[1779738372992,52.8,77372.15,1.6,-0.01047,1e-05,1.78025]
[1779738379402,52.79,77355.7,1.6,-0.0106,1e-05,1.79811]
[1779738384437,52.78,77353.09,1.6,-0.01061,1e-05,1.80002]
[1779738390480,52.77,77359.55,1.6,-0.01055,1e-05,1.79084]
[1779738396523,52.77,77358.19,1.6,-0.01054,1e-05,1.78955]
[1779738401558,52.76,77358.07,1.6,-0.01053,1e-05,1.78855]
[1779738406592,52.75,77359.25,1.6,-0.01052,1e-05,1.786]
[1779738411628,52.75,77354.5,1.6,-0.01055,1e-05,1.79055]
[1779738416663,52.74,77354.54,1.6,-0.01054,1e-05,1.78933]
[1779738421890,52.73,77354.14,1.6,-0.01054,1e-05,1.78889]
[1779738423965,52.73,77354.13,1.6,-0.01053,1e-05,1.78844]
[1779738429673,52.73,77354.27,1.6,-0.01053,1e-05,1.7879]
[1779738434789,52.72,77354.42,1.6,-0.01052,1e-05,1.78638]
[1779738440832,52.72,77354.34,1.6,-0.01051,1e-05,1.78515]
[1779738441399,52.72,77354.34,1.6,-0.01051,1e-05,1.78515]
[1779738449895,52.73,77355.19,1.6,-0.01052,1e-05,1.78635]
[1779738455937,52.74,77355.73,1.6,-0.01052,1e-05,1.78581]
[1779738465000,52.75,77356.5,1.6,-0.01053,1e-05,1.78735]
[1779738473056,52.76,77356.57,1.6,-0.01054,1e-05,1.78943]
[1779738482119,52.78,77356.57,1.6,-0.01056,1e-05,1.79183]
[1779738487154,52.78,77356.57,1.6,-0.01057,1e-05,1.79314]
[1779738492189,52.79,77351.8,1.6,-0.01061,1e-05,1.80015]
[1779738498231,52.8,77351.79,1.6,-0.01062,1e-05,1.80164]
[1779738504121,52.81,77356.06,1.6,-0.0106,1e-05,1.79753]
[1779738509308,52.82,77356.8,1.6,-0.0106,1e-05,1.79842]
[1779738513964,52.82,77356.8,1.6,-0.0106,1e-05,1.79842]
[1779738515039,52.82,77356.8,1.6,-0.0106,1e-05,1.79788]
[1779738515710,52.82,77356.8,1.6,-0.0106,1e-05,1.79814]
[1779738516933,52.82,77356.8,1.6,-0.0106,1e-05,1.79814]
[1779738522399,52.83,77355.86,1.6,-0.01062,1e-05,1.80117]
[1779738529448,52.84,77358.24,1.6,-0.01061,1e-05,1.80004]
[1779738534482,52.85,77358.33,1.6,-0.01062,1e-05,1.80118]
[1779738539518,52.86,77358.21,1.6,-0.01063,1e-05,1.80255]
[1779738544553,52.86,77356.7,1.6,-0.01065,1e-05,1.80558]
[1779738549591,52.87,77350.0,1.6,-0.01072,1e-05,1.8148]
[1779738554627,52.88,77346.24,1.6,-0.01075,1e-05,1.82043]
[1779738559662,52.88,77353.14,1.6,-0.0107,1e-05,1.81316]
[1779738564697,52.89,77362.07,1.6,-0.01064,1e-05,1.80354]
[1779738569732,52.9,77362.53,1.6,-0.01064,1e-05,1.80419]
[1779738578169,52.9,77363.15,1.6,-0.01063,1e-05,1.80286]
[1779738583693,52.91,77363.21,1.6,-0.01065,1e-05,1.80494]
[1779738583830,52.91,77363.3,1.6,-0.01065,1e-05,1.80506]
[1779738584554,52.91,77363.3,1.6,-0.01065,1e-05,1.80506]
[1779738585388,52.93,77363.19,1.6,-0.01067,1e-05,1.80827]
[1779738586031,52.95,77363.19,1.6,-0.01069,1e-05,1.81128]
[1779738591886,52.86,77363.54,1.6,-0.01058,1e-05,1.79527]
[1779738596921,52.8,77366.66,1.6,-0.01048,1e-05,1.77996]
[1779738601374,52.77,77366.19,1.6,-0.01045,1e-05,1.77591]
[1779738601681,52.77,77366.19,1.6,-0.01045,1e-05,1.77591]
[1779738601856,52.77,77366.19,1.6,-0.01045,1e-05,1.77591]
[1779738606991,52.76,77364.21,1.6,-0.01046,1e-05,1.77703]
[1779738612026,52.76,77366.51,1.6,-0.01043,1e-05,1.77326]
[1779738615527,52.75,77369.59,1.6,-0.0104,1e-05,1.76899]
[1779738621090,52.74,77384.92,1.6,-0.01026,1e-05,1.74812]
[1779738626125,52.7,77385.6,1.6,-0.01022,1e-05,1.74137]
[1779738630504,52.67,77385.63,1.6,-0.01018,1e-05,1.7362]
[1779738631739,52.67,77385.63,1.6,-0.01018,1e-05,1.7362]
[1779738637202,52.63,77388.01,1.6,-0.0101,1e-05,1.72402]
[1779738643244,52.61,77388.11,1.6,-0.01008,1e-05,1.72079]
[1779738648279,52.6,77401.67,1.6,-0.00996,1e-05,1.70346]
[1779738653314,52.59,77402.96,1.6,-0.00993,1e-05,1.69962]
[1779738654014,52.59,77402.96,1.6,-0.00993,1e-05,1.69962]
[1779738663384,52.58,77401.46,1.6,-0.00994,1e-05,1.70077]
[1779738668418,52.58,77395.31,1.6,-0.00999,1e-05,1.70755]
[1779738675471,52.58,77394.33,1.6,-0.00999,1e-05,1.70815]
[1779738682521,52.58,77394.42,1.6,-0.00999,1e-05,1.70752]
[1779738687556,52.57,77396.41,1.6,-0.00997,1e-05,1.70487]
[1779738692591,52.57,77393.91,1.6,-0.00998,1e-05,1.70591]
[1779738700649,52.57,77394.22,1.6,-0.00997,1e-05,1.70501]
[1779738705684,52.57,77394.78,1.6,-0.00997,1e-05,1.70402]
[1779738710719,52.56,77400.88,1.6,-0.00992,1e-05,1.69668]
[1779738716761,52.56,77404.82,1.6,-0.00988,1e-05,1.69186]
[1779738721796,52.56,77403.13,1.6,-0.0099,1e-05,1.69358]
[1779738727838,52.56,77401.58,1.6,-0.00991,1e-05,1.69508]
[1779738734889,52.56,77401.56,1.6,-0.0099,1e-05,1.69479]
[1779738739923,52.56,77402.34,1.6,-0.0099,1e-05,1.69368]
[1779738747264,52.56,77402.34,1.6,-0.0099,1e-05,1.69364]
[1779738754042,52.55,77403.52,1.6,-0.00987,1e-05,1.69028]
[1779738759077,52.55,77403.31,1.6,-0.00988,1e-05,1.69034]
[1779738769147,52.55,77402.83,1.6,-0.00988,1e-05,1.69055]
[1779738775189,52.55,77399.35,1.6,-0.0099,1e-05,1.69433]
[1779738780224,52.55,77399.36,1.6,-0.0099,1e-05,1.69412]
[1779738785259,52.55,77400.92,1.6,-0.00989,1e-05,1.69213]
[1779738794322,52.54,77401.46,1.6,-0.00988,1e-05,1.69115]
[1779738800364,52.54,77403.91,1.6,-0.00986,1e-05,1.68814]
[1779738805398,52.54,77401.81,1.6,-0.00988,1e-05,1.6904]
[1779738812448,52.54,77401.91,1.6,-0.00987,1e-05,1.68857]
[1779738817483,52.54,77394.46,1.6,-0.00992,1e-05,1.69696]
[1779738822517,52.54,77388.32,1.6,-0.00997,1e-05,1.70376]
[1779738827553,52.54,77388.33,1.6,-0.00997,1e-05,1.70344]
[1779738832588,52.53,77387.53,1.6,-0.00997,1e-05,1.70405]
[1779738838632,52.53,77387.25,1.6,-0.00997,1e-05,1.70399]
[1779738843667,52.53,77384.69,1.6,-0.00999,1e-05,1.70661]
[1779738848702,52.53,77384.76,1.6,-0.00999,1e-05,1.70618]
[1779738853737,52.53,77384.57,1.6,-0.00998,1e-05,1.70606]
[1779738861793,52.52,77378.87,1.6,-0.01003,1e-05,1.71212]
[1779738866827,52.52,77370.03,1.6,-0.01009,1e-05,1.72198]
[1779738871863,52.52,77372.29,1.6,-0.01006,1e-05,1.71737]
[1779738877905,52.52,77379.66,1.6,-0.01,1e-05,1.70834]
[1779738882940,52.51,77379.83,1.6,-0.01,1e-05,1.70778]
[1779738887975,52.51,77383.71,1.6,-0.00997,1e-05,1.70297]
[1779738888567,52.51,77383.71,1.6,-0.00997,1e-05,1.70297]
[1779738895024,52.51,77373.27,1.6,-0.01005,1e-05,1.71458]
[1779738898577,52.51,77353.17,1.6,-0.0102,1e-05,1.73779]
[1779738904087,52.5,77343.82,1.6,-0.01027,1e-05,1.74796]
[1779738910147,52.5,77343.35,1.6,-0.01027,1e-05,1.74795]
[1779738917178,52.49,77343.55,1.6,-0.01026,1e-05,1.74648]
[1779738922213,52.49,77353.11,1.6,-0.01018,1e-05,1.73457]
[1779738927248,52.49,77358.06,1.6,-0.01014,1e-05,1.72825]
[1779738932283,52.48,77357.05,1.6,-0.01014,1e-05,1.72742]
[1779738937318,52.48,77358.73,1.6,-0.01012,1e-05,1.72498]
[1779738942353,52.48,77363.49,1.6,-0.01008,1e-05,1.71896]
[1779738947389,52.47,77364.94,1.6,-0.01006,1e-05,1.71687]
[1779738952423,52.47,77365.74,1.6,-0.01005,1e-05,1.71554]
[1779738957458,52.47,77368.48,1.6,-0.01003,1e-05,1.71197]
[1779738962493,52.47,77373.02,1.6,-0.00999,1e-05,1.70625]
[1779738967529,52.47,77375.11,1.6,-0.00997,1e-05,1.70349]
[1779738976592,52.46,77375.18,1.6,-0.00997,1e-05,1.70285]
[1779738981627,52.46,77375.21,1.6,-0.00997,1e-05,1.70251]
[1779738988676,52.46,77376.27,1.6,-0.00995,1e-05,1.70082]
[1779738993711,52.46,77376.26,1.6,-0.00994,1e-05,1.69903]
[1779738998746,52.45,77376.11,1.6,-0.00994,1e-05,1.69888]
[1779739004788,52.45,77375.57,1.6,-0.00994,1e-05,1.69912]
[1779739009823,52.45,77376.09,1.6,-0.00994,1e-05,1.69819]
[1779739019893,52.45,77374.32,1.6,-0.00995,1e-05,1.69957]
[1779739025935,52.44,77374.89,1.6,-0.00994,1e-05,1.6985]
[1779739031188,52.44,77374.89,1.6,-0.00994,1e-05,1.6985]
[1779739039027,52.44,77377.1,1.6,-0.00992,1e-05,1.69512]
[1779739048091,52.44,77377.75,1.6,-0.00991,1e-05,1.69392]
[1779739054132,52.43,77377.69,1.6,-0.0099,1e-05,1.69224]
[1779739061188,52.43,77377.69,1.6,-0.0099,1e-05,1.69196]
[1779739070762,52.43,77377.69,1.6,-0.0099,1e-05,1.69196]
[1779739080322,52.43,77377.76,1.6,-0.00989,1e-05,1.69119]
[1779739086558,52.43,77377.76,1.6,-0.00989,1e-05,1.69119]
[1779739092406,52.43,77372.31,1.6,-0.00993,1e-05,1.69701]
[1779739097441,52.43,77371.23,1.6,-0.00994,1e-05,1.69801]
[1779739103483,52.42,77371.14,1.6,-0.00994,1e-05,1.6978]
[1779739113554,52.42,77371.5,1.6,-0.00992,1e-05,1.69539]
[1779739122617,52.42,77371.38,1.6,-0.00992,1e-05,1.69511]
[1779739124958,52.42,77371.38,1.6,-0.00992,1e-05,1.69511]
[1779739126007,52.42,77371.59,1.6,-0.00992,1e-05,1.69473]
[1779739126941,52.42,77371.59,1.6,-0.00992,1e-05,1.69473]
[1779739128179,52.42,77371.85,1.6,-0.00992,1e-05,1.69434]
[1779739135708,52.41,77371.81,1.6,-0.00991,1e-05,1.69403]
[1779739141750,52.41,77371.93,1.6,-0.00991,1e-05,1.69362]
[1779739152836,52.41,77372.16,1.6,-0.00991,1e-05,1.69281]
[1779739158727,52.41,77372.12,1.6,-0.0099,1e-05,1.69265]
[1779739163914,52.41,77381.29,1.6,-0.00983,1e-05,1.68184]
[1779739168949,52.41,77383.34,1.6,-0.00981,1e-05,1.67935]
[1779739173984,52.41,77389.81,1.6,-0.00975,1e-05,1.6704]
[1779739179019,52.41,77397.06,1.6,-0.0097,1e-05,1.66217]
[1779739187077,52.41,77397.24,1.6,-0.0097,1e-05,1.66206]
[1779739192526,52.41,77399.88,1.6,-0.00968,1e-05,1.65911]
[1779739198154,52.41,77390.55,1.6,-0.00975,1e-05,1.66992]
[1779739202338,52.41,77372.47,1.6,-0.00989,1e-05,1.69058]
[1779739207667,52.41,77370.22,1.6,-0.00991,1e-05,1.69301]
[1779739214267,52.4,77365.57,1.6,-0.00994,1e-05,1.69788]
[1779739219302,52.4,77366.88,1.6,-0.00993,1e-05,1.69605]
[1779739224337,52.4,77366.57,1.6,-0.00993,1e-05,1.69615]
[1779739229372,52.4,77367.65,1.6,-0.00992,1e-05,1.69462]
[1779739234407,52.4,77367.96,1.6,-0.00991,1e-05,1.69251]
[1779739239442,52.4,77368.04,1.6,-0.00991,1e-05,1.69216]
[1779739246492,52.39,77367.91,1.6,-0.0099,1e-05,1.69195]
[1779739251527,52.39,77368.97,1.6,-0.00989,1e-05,1.69047]
[1779739256562,52.39,77377.0,1.6,-0.00983,1e-05,1.68102]
[1779739261600,52.39,77377.4,1.6,-0.00982,1e-05,1.68041]
[1779739271670,52.39,77378.72,1.6,-0.00981,1e-05,1.67866]
[1779739276705,52.39,77384.18,1.6,-0.00977,1e-05,1.67232]
[1779739281740,52.39,77384.19,1.6,-0.00977,1e-05,1.67228]
[1779739286776,52.39,77383.65,1.6,-0.00977,1e-05,1.67289]
[1779739291811,52.39,77383.15,1.6,-0.00977,1e-05,1.67198]
[1779739296846,52.39,77387.87,1.6,-0.00973,1e-05,1.66662]
[1779739304902,52.39,77388.47,1.6,-0.00973,1e-05,1.66602]
[1779739309937,52.39,77387.97,1.6,-0.00973,1e-05,1.66665]
[1779739314972,52.39,77387.6,1.6,-0.00974,1e-05,1.66712]
[1779739320021,52.39,77387.31,1.6,-0.00974,1e-05,1.66749]
[1779739326051,52.39,77387.44,1.6,-0.00974,1e-05,1.66742]
[1779739334108,52.39,77386.96,1.6,-0.00974,1e-05,1.66809]
[1779739341163,52.39,77387.09,1.6,-0.00974,1e-05,1.66805]
[1779739353247,52.39,77387.04,1.6,-0.00974,1e-05,1.66686]
[1779739358284,52.39,77385.41,1.6,-0.00975,1e-05,1.66882]
[1779739363319,52.39,77386.09,1.6,-0.00974,1e-05,1.66814]
[1779739374399,52.4,77386.38,1.6,-0.00974,1e-05,1.66806]
[1779739379433,52.4,77396.64,1.6,-0.00967,1e-05,1.65657]
[1779739384470,52.4,77400.8,1.6,-0.00964,1e-05,1.65208]
[1779739389504,52.4,77407.13,1.6,-0.00959,1e-05,1.64518]
[1779739394539,52.4,77410.16,1.6,-0.00957,1e-05,1.64207]
[1779739399575,52.4,77412.93,1.6,-0.00955,1e-05,1.63929]
[1779739404610,52.4,77412.86,1.6,-0.00955,1e-05,1.6397]
[1779739409645,52.41,77406.63,1.6,-0.0096,1e-05,1.64703]
[1779739416694,52.41,77401.42,1.6,-0.00963,1e-05,1.65177]
[1779739421728,52.41,77401.57,1.6,-0.00963,1e-05,1.6518]
[1779739426764,52.41,77396.36,1.6,-0.00968,1e-05,1.65789]
[1779739431799,52.41,77394.46,1.6,-0.00969,1e-05,1.66018]
[1779739436801,52.41,77390.88,1.6,-0.00972,1e-05,1.66431]
[1779739444890,52.41,77390.91,1.6,-0.00972,1e-05,1.66443]
[1779739449925,52.41,77389.45,1.6,-0.00973,1e-05,1.66618]
[1779739454960,52.41,77389.56,1.6,-0.00973,1e-05,1.66613]
[1779739464023,52.41,77390.41,1.6,-0.00973,1e-05,1.66526]
[1779739469057,52.41,77390.51,1.6,-0.00973,1e-05,1.66519]
[1779739474093,52.41,77390.29,1.6,-0.00972,1e-05,1.66399]
[1779739480136,52.41,77390.25,1.6,-0.00972,1e-05,1.66408]
[1779739486177,52.42,77390.51,1.6,-0.00972,1e-05,1.66381]
[1779739491213,52.42,77390.1,1.6,-0.00972,1e-05,1.6643]
[1779739498262,52.42,77390.53,1.6,-0.00972,1e-05,1.66383]
[1779739503297,52.42,77381.01,1.6,-0.00979,1e-05,1.67466]
[1779739508365,52.41,77379.89,1.6,-0.0098,1e-05,1.67587]
[1779739508930,52.41,77379.89,1.6,-0.0098,1e-05,1.67587]
[1779739510128,52.41,77379.59,1.6,-0.0098,1e-05,1.67619]
[1779739511358,52.41,77379.75,1.6,-0.0098,1e-05,1.67599]
[1779739517397,52.41,77385.47,1.6,-0.00976,1e-05,1.66933]
[1779739523440,52.41,77385.42,1.6,-0.00976,1e-05,1.66934]
[1779739529488,52.41,77387.92,1.6,-0.00974,1e-05,1.66646]
[1779739534523,52.41,77389.05,1.6,-0.00972,1e-05,1.6637]
[1779739542057,52.41,77388.83,1.6,-0.00972,1e-05,1.66394]
[1779739547454,52.41,77385.62,1.6,-0.00975,1e-05,1.66756]
[1779739552652,52.41,77385.69,1.6,-0.00974,1e-05,1.66744]
[1779739558813,52.41,77385.73,1.6,-0.00974,1e-05,1.66738]
[1779739565744,52.41,77380.7,1.6,-0.00978,1e-05,1.67309]
[1779739570780,52.41,77376.04,1.6,-0.00982,1e-05,1.67834]
[1779739578709,52.41,77376.04,1.6,-0.00982,1e-05,1.67834]
[1779739588906,52.41,77376.07,1.6,-0.00982,1e-05,1.6779]
[1779739597969,52.41,77377.9,1.6,-0.00979,1e-05,1.67414]
[1779739604014,52.41,77378.98,1.6,-0.00978,1e-05,1.67283]
[1779739611065,52.41,77380.05,1.6,-0.00977,1e-05,1.67154]
[1779739616100,52.41,77380.19,1.6,-0.00977,1e-05,1.67135]
[1779739623148,52.41,77380.0,1.6,-0.00977,1e-05,1.67152]
[1779739630199,52.41,77380.02,1.6,-0.00977,1e-05,1.67146]
[1779739637247,52.41,77379.53,1.6,-0.00978,1e-05,1.67197]
[1779739642287,52.41,77395.19,1.6,-0.00966,1e-05,1.65414]
[1779739647322,52.41,77397.18,1.6,-0.00964,1e-05,1.65202]
[1779739652558,52.41,77396.88,1.6,-0.00964,1e-05,1.65239]
[1779739658717,52.41,77394.95,1.6,-0.00965,1e-05,1.65339]
[1779739664441,52.41,77398.14,1.6,-0.00963,1e-05,1.65002]
[1779739669477,52.41,77392.84,1.6,-0.00967,1e-05,1.65619]
[1779739674512,52.41,77394.4,1.6,-0.00966,1e-05,1.65455]
[1779739680826,52.41,77394.5,1.6,-0.00966,1e-05,1.65453]
[1779739688092,52.41,77396.67,1.6,-0.00965,1e-05,1.6523]
[1779739693704,52.42,77396.66,1.6,-0.00965,1e-05,1.65255]
[1779739707746,52.42,77394.16,1.6,-0.00967,1e-05,1.6558]
[1779739712781,52.42,77381.19,1.6,-0.00976,1e-05,1.66915]
[1779739717816,52.42,77381.49,1.6,-0.00976,1e-05,1.66882]
[1779739722851,52.42,77383.95,1.6,-0.00974,1e-05,1.66603]
[1779739727893,52.42,77383.71,1.6,-0.00974,1e-05,1.66633]
[1779739734942,52.42,77390.37,1.6,-0.00969,1e-05,1.65879]
[1779739735963,52.42,77390.37,1.6,-0.00969,1e-05,1.65879]
[1779739736639,52.42,77389.68,1.6,-0.0097,1e-05,1.6596]
[1779739741994,52.42,77384.96,1.6,-0.00973,1e-05,1.66501]
[1779739747029,52.42,77385.98,1.6,-0.00973,1e-05,1.66387]
[1779739754077,52.42,77387.32,1.6,-0.00972,1e-05,1.66239]
[1779739759113,52.42,77387.46,1.6,-0.00971,1e-05,1.66227]
[1779739768176,52.42,77387.39,1.6,-0.00972,1e-05,1.66241]
[1779739779253,52.42,77387.36,1.6,-0.00971,1e-05,1.66105]
[1779739784288,52.42,77387.18,1.6,-0.00971,1e-05,1.6613]
[1779739790331,52.42,77387.52,1.6,-0.00971,1e-05,1.66098]
[1779739799394,52.42,77389.21,1.6,-0.00969,1e-05,1.65914]
[1779739804428,52.42,77391.94,1.6,-0.00967,1e-05,1.65612]
[1779739812484,52.42,77393.09,1.6,-0.00967,1e-05,1.65497]
[1779739819533,52.42,77391.02,1.6,-0.00968,1e-05,1.65741]
[1779739824568,52.42,77390.71,1.6,-0.00969,1e-05,1.65784]
[1779739833372,52.42,77386.21,1.6,-0.00972,1e-05,1.66299]
[1779739841689,52.43,77386.39,1.6,-0.00971,1e-05,1.66138]
[1779739848738,52.43,77386.63,1.6,-0.00971,1e-05,1.66116]
[1779739853779,52.43,77387.09,1.6,-0.00971,1e-05,1.66067]
[1779739858813,52.43,77388.26,1.6,-0.0097,1e-05,1.65939]
[1779739864856,52.43,77385.87,1.6,-0.00972,1e-05,1.66216]
[1779739869891,52.43,77387.85,1.6,-0.0097,1e-05,1.65994]
[1779739875933,52.43,77388.31,1.6,-0.0097,1e-05,1.65948]
[1779739877019,52.43,77388.31,1.6,-0.0097,1e-05,1.65948]
[1779739881395,52.41,77388.36,1.6,-0.00968,1e-05,1.65638]
[1779739881685,52.4,77389.19,1.6,-0.00966,1e-05,1.65341]
[1779739887010,52.37,77386.73,1.6,-0.00964,1e-05,1.65112]
[1779739890946,52.36,77389.6,1.6,-0.00961,1e-05,1.64586]
[1779739894418,52.34,77389.74,1.6,-0.00959,1e-05,1.64233]
[1779739901108,52.31,77387.57,1.6,-0.00956,1e-05,1.63892]
[1779739906143,52.28,77389.98,1.6,-0.00951,1e-05,1.63133]
[1779739911178,52.25,77390.37,1.6,-0.00948,1e-05,1.62608]
[1779739916213,52.22,77390.13,1.6,-0.00945,1e-05,1.62159]
[1779739922256,52.19,77390.03,1.6,-0.00941,1e-05,1.61607]
[1779739929305,52.15,77392.55,1.6,-0.00935,1e-05,1.6068]
[1779739939375,52.1,77392.63,1.6,-0.00929,1e-05,1.59767]
[1779739950451,52.04,77392.91,1.6,-0.00922,1e-05,1.58764]
[1779739955487,52.01,77393.08,1.6,-0.00918,1e-05,1.58083]
[1779739960522,51.98,77393.19,1.6,-0.00915,1e-05,1.57644]
[1779739965557,51.96,77393.3,1.6,-0.00912,1e-05,1.57209]
[1779739970592,51.93,77394.94,1.6,-0.00908,1e-05,1.5661]
[1779739975627,51.91,77395.15,1.6,-0.00905,1e-05,1.56176]
[1779739981669,51.88,77393.63,1.6,-0.00903,1e-05,1.55854]
[1779739987711,51.85,77393.89,1.6,-0.009,1e-05,1.55342]
[1779739992745,51.82,77394.3,1.6,-0.00897,1e-05,1.54899]
[1779739997781,51.8,77396.67,1.6,-0.00892,1e-05,1.54251]
[1779740002815,51.78,77396.15,1.6,-0.0089,1e-05,1.53921]
[1779740007852,51.75,77396.39,1.6,-0.00887,1e-05,1.53512]
[1779740012888,51.73,77397.11,1.6,-0.00884,1e-05,1.52918]
[1779740017923,51.71,77397.4,1.6,-0.00881,1e-05,1.52517]
[1779740024972,51.67,77395.18,1.6,-0.00879,1e-05,1.52245]
[1779740031014,51.65,77397.59,1.6,-0.00875,1e-05,1.51553]
[1779740040078,51.61,77395.37,1.6,-0.00872,1e-05,1.51158]
[1779740047363,51.6,77395.48,1.6,-0.00871,1e-05,1.50938]
[1779740053168,51.55,77395.48,1.6,-0.00866,1e-05,1.50254]
[1779740060219,51.53,77395.17,1.6,-0.00863,1e-05,1.49818]
[1779740065253,51.51,77391.05,1.6,-0.00864,1e-05,1.49924]
[1779740070288,51.48,77391.14,1.6,-0.00862,1e-05,1.49584]
[1779740079350,51.45,77391.25,1.6,-0.00857,1e-05,1.48854]
[1779740084386,51.43,77391.4,1.6,-0.00855,1e-05,1.48521]
[1779740089421,51.41,77395.94,1.6,-0.0085,1e-05,1.47732]
[1779740094460,51.39,77392.42,1.6,-0.0085,1e-05,1.47796]
[1779740099499,51.37,77389.66,1.6,-0.0085,1e-05,1.4778]
[1779740104534,51.35,77394.04,1.6,-0.00845,1e-05,1.47007]
[1779740109570,51.33,77394.78,1.6,-0.00843,1e-05,1.4663]
[1779740114604,51.32,77394.96,1.6,-0.0084,1e-05,1.46315]
[1779740123667,51.28,77394.66,1.6,-0.00837,1e-05,1.45762]
[1779740128702,51.26,77405.94,1.6,-0.00827,1e-05,1.44303]
[1779740132443,51.25,77406.95,1.6,-0.00825,1e-05,1.43901]
[1779740137765,51.23,77411.17,1.6,-0.0082,1e-05,1.43144]
[1779740142800,51.21,77409.65,1.6,-0.00819,1e-05,1.43039]
[1779740147835,51.2,77410.07,1.6,-0.00817,1e-05,1.42737]
[1779740153051,51.18,77410.0,1.6,-0.00816,1e-05,1.42539]
[1779740159919,51.16,77409.97,1.6,-0.00813,1e-05,1.42138]
[1779740164954,51.14,77403.54,1.6,-0.00816,1e-05,1.42548]
[1779740169989,51.13,77402.78,1.6,-0.00815,1e-05,1.42373]
[1779740177039,51.1,77402.67,1.6,-0.00813,1e-05,1.42034]
[1779740182073,51.09,77389.61,1.6,-0.0082,1e-05,1.43128]
[1779740187109,51.07,77389.24,1.6,-0.00818,1e-05,1.42908]
[1779740191538,51.06,77399.59,1.6,-0.0081,1e-05,1.41691]
[1779740197179,51.04,77392.55,1.6,-0.00812,1e-05,1.41937]
[1779740202216,51.03,77393.57,1.6,-0.0081,1e-05,1.41586]
[1779740207251,51.01,77393.54,1.6,-0.00808,1e-05,1.41346]
[1779740212285,50.99,77393.49,1.6,-0.00807,1e-05,1.4111]
[1779740217321,50.98,77393.59,1.6,-0.00805,1e-05,1.40861]
[1779740222356,50.96,77397.29,1.6,-0.00801,1e-05,1.40247]
[1779740227391,50.95,77398.25,1.6,-0.00799,1e-05,1.39919]
[1779740232425,50.93,77392.99,1.6,-0.00801,1e-05,1.40224]
[1779740241488,50.91,77392.99,1.6,-0.00798,1e-05,1.3981]
[1779740246524,50.89,77393.92,1.6,-0.00796,1e-05,1.39489]
[1779740251559,50.88,77397.07,1.6,-0.00792,1e-05,1.38817]
[1779740256594,50.87,77396.91,1.6,-0.00791,1e-05,1.38616]
[1779740261610,50.85,77396.08,1.6,-0.0079,1e-05,1.38528]
[1779740270693,50.83,77396.86,1.6,-0.00787,1e-05,1.38026]
[1779740275728,50.81,77396.29,1.6,-0.00786,1e-05,1.37875]
[1779740283784,50.79,77396.37,1.6,-0.00784,1e-05,1.37538]
[1779740292136,50.79,77396.32,1.6,-0.00783,1e-05,1.37502]
[1779740306946,50.73,77396.18,1.6,-0.00778,1e-05,1.366]
[1779740311981,50.72,77394.03,1.6,-0.00777,1e-05,1.36491]
[1779740317016,50.71,77401.56,1.6,-0.00771,1e-05,1.35547]
[1779740322052,50.69,77405.6,1.6,-0.00767,1e-05,1.34966]
[1779740327087,50.68,77407.66,1.6,-0.00765,1e-05,1.34586]
[1779740334858,50.68,77407.66,1.6,-0.00764,1e-05,1.34482]
[1779740340178,50.65,77409.12,1.6,-0.00761,1e-05,1.33998]
[1779740344071,50.65,77412.75,1.6,-0.00758,1e-05,1.33541]
[1779740346965,50.65,77412.8,1.6,-0.00758,1e-05,1.33504]
[1779740347552,50.64,77414.56,1.6,-0.00756,1e-05,1.33267]
[1779740353275,50.63,77419.79,1.6,-0.00751,1e-05,1.32541]
[1779740358310,50.62,77419.76,1.6,-0.0075,1e-05,1.32396]
[1779740363345,50.61,77422.03,1.6,-0.00748,1e-05,1.32028]
[1779740368380,50.6,77422.03,1.6,-0.00747,1e-05,1.31886]
[1779740373415,50.59,77422.18,1.6,-0.00745,1e-05,1.31606]
[1779740378450,50.58,77422.06,1.6,-0.00745,1e-05,1.31481]
[1779740386506,50.57,77423.01,1.6,-0.00743,1e-05,1.31172]
[1779740391541,50.56,77428.34,1.6,-0.00738,1e-05,1.30525]
[1779740396576,50.55,77436.35,1.6,-0.00733,1e-05,1.29629]
[1779740401611,50.54,77437.39,1.6,-0.00731,1e-05,1.29412]
[1779740402099,50.54,77437.39,1.6,-0.00731,1e-05,1.29412]
[1779740408660,50.53,77431.78,1.6,-0.00734,1e-05,1.29789]
[1779740413280,50.53,77432.08,1.6,-0.00733,1e-05,1.29689]
[1779740419737,50.51,77432.0,1.6,-0.00732,1e-05,1.29509]
[1779740429808,50.5,77432.0,1.6,-0.0073,1e-05,1.2928]
[1779740434843,50.49,77435.36,1.6,-0.00727,1e-05,1.28723]
[1779740439878,50.48,77435.86,1.6,-0.00726,1e-05,1.28569]
[1779740444913,50.48,77438.16,1.6,-0.00724,1e-05,1.28243]
[1779740449948,50.47,77430.85,1.6,-0.00728,1e-05,1.28839]
[1779740454983,50.46,77425.79,1.6,-0.0073,1e-05,1.29215]
[1779740461025,50.45,77425.68,1.6,-0.00729,1e-05,1.2907]
[1779740469086,50.44,77425.68,1.6,-0.00728,1e-05,1.28915]
[1779740475127,50.43,77425.65,1.6,-0.00727,1e-05,1.28765]
[1779740481168,50.42,77420.75,1.6,-0.00729,1e-05,1.29106]
[1779740487211,50.41,77418.34,1.6,-0.0073,1e-05,1.29201]
[1779740494260,50.4,77416.66,1.6,-0.00729,1e-05,1.29081]
[1779740502316,50.39,77416.23,1.6,-0.00729,1e-05,1.28946]
[1779740508358,50.38,77416.74,1.6,-0.00727,1e-05,1.28767]
[1779740513394,50.38,77416.76,1.6,-0.00727,1e-05,1.28658]
[1779740521450,50.36,77416.67,1.6,-0.00726,1e-05,1.285]
[1779740526484,50.36,77416.76,1.6,-0.00725,1e-05,1.28388]
[1779740532460,50.35,77416.98,1.6,-0.00724,1e-05,1.28306]
[1779740533675,50.35,77416.98,1.6,-0.00724,1e-05,1.28246]
[1779740535358,50.35,77416.98,1.6,-0.00724,1e-05,1.28206]
[1779740548638,50.41,77416.88,1.6,-0.0073,1e-05,1.29126]
[1779740553674,50.43,77417.22,1.6,-0.00731,1e-05,1.29321]
[1779740558709,50.45,77417.38,1.6,-0.00733,1e-05,1.29657]
[1779740563750,50.48,77417.32,1.6,-0.00736,1e-05,1.3001]
[1779740569792,50.5,77419.94,1.6,-0.00737,1e-05,1.3017]
[1779740577848,50.54,77419.82,1.6,-0.0074,1e-05,1.30729]
[1779740582883,50.56,77419.63,1.6,-0.00742,1e-05,1.31085]
[1779740589932,50.59,77417.46,1.6,-0.00747,1e-05,1.31763]
[1779740593453,50.61,77417.51,1.6,-0.00748,1e-05,1.31956]
[1779740596949,50.61,77417.68,1.6,-0.00748,1e-05,1.31949]
[1779740603024,50.63,77417.57,1.6,-0.0075,1e-05,1.32324]
[1779740606292,50.64,77417.65,1.6,-0.00751,1e-05,1.32446]
[1779740606513,50.64,77417.6,1.6,-0.00752,1e-05,1.32516]
[1779740611601,50.66,77417.77,1.6,-0.00753,1e-05,1.32693]
[1779740620145,50.65,77417.59,1.6,-0.00752,1e-05,1.32542]
[1779740633000,50.65,77417.54,1.6,-0.00751,1e-05,1.3246]
[1779740639277,50.62,77402.58,1.6,-0.00758,1e-05,1.33432]
[1779740653377,50.59,77404.9,1.6,-0.00754,1e-05,1.32772]
[1779740661439,50.57,77405.4,1.6,-0.00752,1e-05,1.32483]
[1779740666474,50.56,77405.56,1.6,-0.00751,1e-05,1.32318]
[1779740673347,50.56,77405.58,1.6,-0.0075,1e-05,1.32257]
[1779740679567,50.54,77405.94,1.6,-0.00747,1e-05,1.31775]
[1779740690644,50.52,77406.03,1.6,-0.00745,1e-05,1.31453]
[1779740698699,50.5,77406.44,1.6,-0.00743,1e-05,1.31189]
[1779740704742,50.49,77409.31,1.6,-0.00741,1e-05,1.30744]
[1779740707314,50.49,77419.38,1.6,-0.00734,1e-05,1.29742]
[1779740712798,50.48,77421.36,1.6,-0.00732,1e-05,1.2938]
[1779740718857,50.47,77421.2,1.6,-0.00731,1e-05,1.29253]
[1779740731213,50.46,77421.33,1.6,-0.0073,1e-05,1.29148]
[1779740742018,50.43,77415.89,1.6,-0.0073,1e-05,1.29121]
[1779740742453,50.43,77415.89,1.6,-0.0073,1e-05,1.29121]
[1779740752460,50.42,77413.66,1.6,-0.0073,1e-05,1.29109]
[1779740758134,50.41,77418.87,1.6,-0.00726,1e-05,1.28477]
[1779740766191,50.4,77415.48,1.6,-0.00727,1e-05,1.28634]
[1779740766473,50.4,77415.48,1.6,-0.00727,1e-05,1.28634]
[1779740772237,50.39,77403.0,1.6,-0.00734,1e-05,1.29708]
[1779740778865,50.38,77402.89,1.6,-0.00734,1e-05,1.29626]
[1779740781160,50.38,77399.18,1.6,-0.00735,1e-05,1.29893]
[1779740782486,50.38,77394.23,1.6,-0.00738,1e-05,1.3035]
[1779740792375,50.37,77373.4,1.6,-0.0075,1e-05,1.32168]
[1779740802446,50.35,77372.91,1.6,-0.00749,1e-05,1.31909]
[1779740807480,50.34,77377.94,1.6,-0.00745,1e-05,1.31282]
[1779740812516,50.33,77378.03,1.6,-0.00744,1e-05,1.31142]
[1779740820572,50.32,77378.3,1.6,-0.00742,1e-05,1.30909]
[1779740825607,50.31,77387.3,1.6,-0.00736,1e-05,1.29913]
[1779740830641,50.3,77395.19,1.6,-0.0073,1e-05,1.29033]
[1779740835677,50.3,77396.25,1.6,-0.00729,1e-05,1.28821]
[1779740840712,50.29,77390.26,1.6,-0.00732,1e-05,1.29289]
[1779740845747,50.28,77387.02,1.6,-0.00733,1e-05,1.29489]
[1779740850782,50.27,77387.69,1.6,-0.00732,1e-05,1.29309]
[1779740855817,50.27,77388.44,1.6,-0.0073,1e-05,1.28999]
[1779740860852,50.26,77388.27,1.6,-0.00729,1e-05,1.28905]
[1779740865887,50.25,77388.17,1.6,-0.00729,1e-05,1.28804]
[1779740875957,50.24,77387.75,1.6,-0.00728,1e-05,1.28627]
[1779740880992,50.23,77388.13,1.6,-0.00727,1e-05,1.28483]
[1779740886031,50.22,77388.16,1.6,-0.00726,1e-05,1.28374]
[1779740892075,50.21,77386.04,1.6,-0.00726,1e-05,1.28451]
[1779740899884,50.21,77386.34,1.6,-0.00726,1e-05,1.28337]
[1779740905166,50.2,77385.74,1.6,-0.00725,1e-05,1.28208]
[1779740910201,50.19,77385.48,1.6,-0.00724,1e-05,1.28131]
[1779740914272,50.19,77385.63,1.6,-0.00723,1e-05,1.27933]
[1779740915348,50.18,77385.63,1.6,-0.00723,1e-05,1.27913]
[1779740916043,50.18,77381.34,1.6,-0.00726,1e-05,1.28305]
[1779740916487,50.18,77381.34,1.6,-0.00726,1e-05,1.28305]
[1779740917402,50.19,77378.73,1.6,-0.00728,1e-05,1.28607]
[1779740924300,50.21,77375.9,1.6,-0.00732,1e-05,1.29283]
[1779740932357,50.25,77376.05,1.6,-0.00735,1e-05,1.29827]
[1779740937392,50.27,77375.86,1.6,-0.00738,1e-05,1.30192]
[1779740939424,50.27,77375.86,1.6,-0.00738,1e-05,1.30192]
[1779740940225,50.29,77375.86,1.6,-0.00739,1e-05,1.30399]
[1779740944195,50.3,77376.02,1.6,-0.0074,1e-05,1.30589]
[1779740944542,50.3,77376.02,1.6,-0.0074,1e-05,1.30589]
[1779740945105,50.3,77376.02,1.6,-0.00741,1e-05,1.30633]
[1779740950482,50.29,77375.83,1.6,-0.0074,1e-05,1.30528]
[1779740956525,50.29,77377.47,1.6,-0.00738,1e-05,1.30223]
[1779740957964,50.28,77377.42,1.6,-0.00738,1e-05,1.30204]
[1779740958352,50.28,77377.42,1.6,-0.00738,1e-05,1.30204]
[1779740960002,50.28,77377.68,1.6,-0.00737,1e-05,1.30108]
[1779740961539,50.28,77377.55,1.6,-0.00738,1e-05,1.3019]
[1779740966595,50.28,77377.72,1.6,-0.00737,1e-05,1.30125]
[1779740969216,50.28,77372.91,1.6,-0.0074,1e-05,1.30547]
[1779740970455,50.28,77373.2,1.6,-0.0074,1e-05,1.30587]
[1779740971102,50.29,77373.2,1.6,-0.00741,1e-05,1.30656]
[1779740973404,50.29,77373.2,1.6,-0.00741,1e-05,1.30656]
[1779740978681,50.29,77374.51,1.6,-0.00739,1e-05,1.30394]
[1779740984419,50.28,77374.39,1.6,-0.00739,1e-05,1.30311]
[1779740988649,50.28,77374.39,1.6,-0.00739,1e-05,1.30287]
[1779740992003,50.28,77377.81,1.6,-0.00737,1e-05,1.29976]
[1779740994395,50.28,77377.46,1.6,-0.00737,1e-05,1.30056]
[1779740999827,50.31,77371.33,1.6,-0.00743,1e-05,1.3104]
[1779741001559,50.31,77371.33,1.6,-0.00743,1e-05,1.3104]
[1779741006880,50.31,77374.08,1.6,-0.00742,1e-05,1.30777]
[1779741011915,50.3,77379.0,1.6,-0.00738,1e-05,1.30175]
[1779741019068,50.29,77380.78,1.6,-0.00736,1e-05,1.29906]
[1779741025049,50.29,77380.82,1.6,-0.00735,1e-05,1.29785]
[1779741031048,50.27,77395.33,1.6,-0.00724,1e-05,1.28034]
[1779741036083,50.26,77389.19,1.6,-0.00727,1e-05,1.28523]
[1779741041119,50.26,77377.97,1.6,-0.00734,1e-05,1.29498]
[1779741046155,50.25,77367.19,1.6,-0.0074,1e-05,1.30429]
[1779741051210,50.24,77371.2,1.6,-0.00736,1e-05,1.29916]
[1779741057919,50.24,77379.22,1.6,-0.00731,1e-05,1.29048]
[1779741063291,50.22,77375.96,1.6,-0.00732,1e-05,1.29187]
[1779741068326,50.22,77378.4,1.6,-0.00729,1e-05,1.2884]
[1779741073361,50.21,77380.83,1.6,-0.00727,1e-05,1.28498]
[1779741078396,50.2,77381.37,1.6,-0.00726,1e-05,1.28342]
[1779741084253,50.2,77381.34,1.6,-0.00726,1e-05,1.28263]
[1779741089473,50.19,77381.4,1.6,-0.00725,1e-05,1.28115]
[1779741096521,50.18,77381.32,1.6,-0.00723,1e-05,1.27859]
[1779741101557,50.17,77381.82,1.6,-0.00722,1e-05,1.27713]
[1779741106592,50.16,77381.56,1.6,-0.00722,1e-05,1.27642]
[1779741111628,50.16,77377.72,1.6,-0.00724,1e-05,1.27915]
[1779741116667,50.15,77377.6,1.6,-0.00723,1e-05,1.27828]
[1779741122709,50.14,77378.24,1.6,-0.00722,1e-05,1.27631]
[1779741127744,50.14,77378.71,1.6,-0.00721,1e-05,1.27491]
[1779741132779,50.13,77382.07,1.6,-0.00718,1e-05,1.27077]
[1779741137813,50.12,77379.8,1.6,-0.00719,1e-05,1.27205]
[1779741142859,50.12,77386.2,1.6,-0.00714,1e-05,1.26503]
[1779741147892,50.11,77393.44,1.6,-0.00709,1e-05,1.25736]
[1779741151685,50.11,77397.06,1.6,-0.00707,1e-05,1.25362]
[1779741152915,50.11,77399.59,1.6,-0.00705,1e-05,1.24973]
[1779741157962,50.1,77401.73,1.6,-0.00703,1e-05,1.24689]
[1779741164011,50.1,77404.64,1.6,-0.007,1e-05,1.24337]
[1779741171055,50.09,77405.07,1.6,-0.007,1e-05,1.2421]
[1779741177097,50.09,77406.21,1.6,-0.00699,1e-05,1.24029]
[1779741185152,50.08,77400.51,1.6,-0.00701,1e-05,1.24467]
[1779741190188,50.08,77399.39,1.6,-0.00702,1e-05,1.24506]
[1779741195223,50.07,77399.98,1.6,-0.00701,1e-05,1.24383]
[1779741201265,50.07,77400.22,1.6,-0.007,1e-05,1.2428]
[1779741206300,50.06,77399.75,1.6,-0.007,1e-05,1.24258]
[1779741211335,50.06,77398.9,1.6,-0.00699,1e-05,1.24151]
[1779741215209,50.05,77398.53,1.6,-0.00699,1e-05,1.24146]
[1779741216410,50.05,77398.57,1.6,-0.00699,1e-05,1.2413]
[1779741217354,50.05,77399.59,1.6,-0.00699,1e-05,1.24021]
[1779741217455,50.05,77399.59,1.6,-0.00699,1e-05,1.24021]
[1779741218704,50.06,77400.79,1.6,-0.00698,1e-05,1.23986]
[1779741224426,50.08,77405.35,1.6,-0.00698,1e-05,1.23924]
[1779741229462,50.11,77406.36,1.6,-0.007,1e-05,1.24221]
[1779741234497,50.14,77405.62,1.6,-0.00703,1e-05,1.24679]
[1779741239532,50.16,77406.44,1.6,-0.00705,1e-05,1.24987]
[1779741244568,50.19,77406.82,1.6,-0.00707,1e-05,1.25334]
[1779741249603,50.21,77402.3,1.6,-0.00712,1e-05,1.26143]
[1779741254638,50.24,77400.16,1.6,-0.00716,1e-05,1.26719]
[1779741263929,50.26,77400.62,1.6,-0.00717,1e-05,1.26971]
[1779741269743,50.31,77401.86,1.6,-0.00722,1e-05,1.27656]
[1779741275793,50.34,77403.69,1.6,-0.00723,1e-05,1.27793]
[1779741280828,50.37,77405.38,1.6,-0.00724,1e-05,1.27991]
[1779741281431,50.37,77405.38,1.6,-0.00724,1e-05,1.27991]
[1779741282649,50.37,77400.12,1.6,-0.00728,1e-05,1.28568]
[1779741282842,50.38,77380.16,1.6,-0.00741,1e-05,1.30573]
[1779741285863,50.39,77355.73,1.6,-0.00758,1e-05,1.3318]
[1779741288884,50.41,77338.63,1.6,-0.00771,1e-05,1.35137]
[1779741293919,50.42,77325.03,1.6,-0.00782,1e-05,1.36809]
[1779741298985,50.44,77305.5,1.6,-0.00797,1e-05,1.39089]
[1779741304025,50.46,77306.11,1.6,-0.00798,1e-05,1.39302]
[1779741309060,50.48,77305.67,1.6,-0.008,1e-05,1.39614]
[1779741314095,50.49,77303.25,1.6,-0.00804,1e-05,1.40127]
[1779741319130,50.51,77314.21,1.6,-0.00798,1e-05,1.39262]
[1779741322338,50.52,77314.47,1.6,-0.00799,1e-05,1.39343]
[1779741322439,50.52,77314.15,1.6,-0.00799,1e-05,1.39429]
[1779741323320,50.52,77314.15,1.6,-0.00799,1e-05,1.39429]
[1779741323419,50.52,77313.25,1.6,-0.008,1e-05,1.39521]
[1779741328194,50.54,77296.04,1.6,-0.00813,1e-05,1.41557]
[1779741333229,50.55,77288.73,1.6,-0.00819,1e-05,1.4243]
[1779741338647,50.56,77285.76,1.6,-0.00822,1e-05,1.4293]
[1779741339289,50.57,77251.6,1.6,-0.00847,1e-05,1.46639]
[1779741344506,50.58,77248.16,1.6,-0.00851,1e-05,1.4717]
[1779741347310,50.59,77252.94,1.6,-0.00848,1e-05,1.4678]
[1779741353386,50.61,77246.27,1.6,-0.00855,1e-05,1.47775]
[1779741358421,50.62,77236.19,1.6,-0.00863,1e-05,1.49057]
[1779741363461,50.63,77237.28,1.6,-0.00864,1e-05,1.49123]
[1779741368496,50.68,77238.66,1.6,-0.00868,1e-05,1.49813]
[1779741374538,50.81,77244.78,1.6,-0.00878,1e-05,1.51236]
[1779741380580,50.85,77245.99,1.6,-0.00882,1e-05,1.51888]
[1779741385615,50.86,77255.48,1.6,-0.00876,1e-05,1.51018]
[1779741390650,50.87,77253.37,1.6,-0.00879,1e-05,1.51415]
[1779741395685,50.88,77253.43,1.6,-0.00879,1e-05,1.51432]
[1779741400720,50.89,77253.09,1.6,-0.0088,1e-05,1.51629]
[1779741405755,50.9,77254.74,1.6,-0.0088,1e-05,1.51607]
[1779741410812,50.91,77263.99,1.6,-0.00874,1e-05,1.50764]
[1779741415847,50.92,77269.87,1.6,-0.00871,1e-05,1.50294]
[1779741420882,50.93,77273.73,1.6,-0.0087,1e-05,1.50047]
[1779741425920,50.94,77273.15,1.6,-0.00871,1e-05,1.50281]
[1779741430955,50.95,77272.14,1.6,-0.00873,1e-05,1.5056]
[1779741435990,50.96,77271.64,1.6,-0.00874,1e-05,1.50782]
[1779741441027,50.97,77259.84,1.6,-0.00884,1e-05,1.52234]
[1779741446062,50.98,77239.76,1.6,-0.009,1e-05,1.54597]
[1779741452105,50.99,77228.05,1.6,-0.00909,1e-05,1.55935]
[1779741461168,51.02,77239.31,1.6,-0.00904,1e-05,1.5511]
[1779741466203,51.06,77246.96,1.6,-0.00902,1e-05,1.5487]
[1779741471238,51.06,77246.54,1.6,-0.00903,1e-05,1.55047]
[1779741481314,51.09,77249.65,1.6,-0.00904,1e-05,1.55176]
[1779741486349,51.1,77260.23,1.6,-0.00897,1e-05,1.54138]
[1779741491386,51.11,77258.0,1.6,-0.00899,1e-05,1.54515]
[1779741496421,51.12,77257.14,1.6,-0.00901,1e-05,1.54736]
[1779741503470,51.13,77257.14,1.6,-0.00902,1e-05,1.54908]
[1779741508505,51.13,77257.4,1.6,-0.00903,1e-05,1.54999]
[1779741519582,51.15,77255.45,1.6,-0.00905,1e-05,1.55333]
[1779741531666,51.17,77259.17,1.6,-0.00904,1e-05,1.55194]
[1779741536701,51.17,77258.96,1.6,-0.00905,1e-05,1.5533]
[1779741541736,51.18,77263.74,1.6,-0.00902,1e-05,1.54915]
[1779741547778,51.19,77260.42,1.6,-0.00906,1e-05,1.55419]
[1779741552813,51.19,77260.89,1.6,-0.00906,1e-05,1.55478]
[1779741558855,51.2,77263.11,1.6,-0.00905,1e-05,1.55365]
[1779741564897,51.21,77263.17,1.6,-0.00906,1e-05,1.5549]
[1779741568967,51.21,77260.79,1.6,-0.00908,1e-05,1.55818]
[1779741569710,51.22,77259.48,1.6,-0.00909,1e-05,1.55984]
[1779741574967,51.22,77254.43,1.6,-0.00913,1e-05,1.56505]
[1779741580013,51.23,77256.25,1.6,-0.00912,1e-05,1.56406]
[1779741585042,51.23,77257.87,1.6,-0.00912,1e-05,1.56331]
[1779741590077,51.24,77260.54,1.6,-0.00911,1e-05,1.5614]
[1779741595113,51.25,77270.02,1.6,-0.00904,1e-05,1.55201]
[1779741601154,51.26,77267.58,1.6,-0.00907,1e-05,1.55612]
[1779741606189,51.26,77268.92,1.6,-0.00907,1e-05,1.55579]
[1779741607197,51.26,77292.83,1.6,-0.00889,1e-05,1.52973]
[1779741608688,51.27,77294.45,1.6,-0.00888,1e-05,1.52819]
[1779741614153,51.28,77293.84,1.6,-0.0089,1e-05,1.53054]
[1779741620289,51.29,77277.11,1.6,-0.00903,1e-05,1.55067]
[1779741628345,51.3,77276.76,1.6,-0.00905,1e-05,1.553]
[1779741634387,51.31,77276.43,1.6,-0.00905,1e-05,1.55341]
[1779741639634,51.31,77276.46,1.6,-0.00906,1e-05,1.55411]
[1779741640429,51.31,77244.76,1.6,-0.0093,1e-05,1.58997]
[1779741641453,51.31,77244.76,1.6,-0.0093,1e-05,1.58997]
[1779741646865,51.32,77238.32,1.6,-0.00936,1e-05,1.59833]
[1779741652512,51.33,77235.39,1.6,-0.00939,1e-05,1.60281]
[1779741657549,51.33,77236.01,1.6,-0.00939,1e-05,1.60291]
[1779741662586,51.34,77232.97,1.6,-0.00942,1e-05,1.60714]
[1779741667622,51.34,77233.94,1.6,-0.00941,1e-05,1.6068]
[1779741672657,51.35,77235.29,1.6,-0.00941,1e-05,1.60606]
[1779741678701,51.35,77232.55,1.6,-0.00944,1e-05,1.6101]
[1779741683735,51.36,77233.19,1.6,-0.00944,1e-05,1.61013]
[1779741688771,51.36,77237.2,1.6,-0.00941,1e-05,1.60638]
[1779741693806,51.37,77237.24,1.6,-0.00941,1e-05,1.60567]
[1779741701862,51.37,77237.11,1.6,-0.00942,1e-05,1.60709]
[1779741707904,51.38,77237.42,1.6,-0.00942,1e-05,1.60767]
[1779741713946,51.38,77237.96,1.6,-0.00942,1e-05,1.60799]
[1779741718982,51.39,77233.81,1.6,-0.00946,1e-05,1.61347]
[1779741724019,51.39,77232.47,1.6,-0.00948,1e-05,1.61571]
[1779741729054,51.4,77229.11,1.6,-0.00951,1e-05,1.62026]
[1779741734089,51.4,77229.44,1.6,-0.00951,1e-05,1.62056]
[1779741739822,51.4,77228.01,1.6,-0.00952,1e-05,1.62273]
[1779741740131,51.41,77203.0,1.6,-0.00972,1e-05,1.65181]
[1779741741471,51.41,77173.58,1.6,-0.00996,1e-05,1.68708]
[1779741742672,51.41,77174.5,1.6,-0.00996,1e-05,1.68618]
[1779741745254,51.41,77155.52,1.6,-0.01011,1e-05,1.70873]
[1779741746862,51.41,77171.65,1.6,-0.00998,1e-05,1.68953]
[1779741749371,51.41,77177.19,1.6,-0.00994,1e-05,1.68303]
[1779741753814,51.41,77166.09,1.6,-0.01002,1e-05,1.69472]
[1779741757294,51.41,77154.42,1.6,-0.01011,1e-05,1.70854]
[1779741762326,51.41,77165.83,1.6,-0.01002,1e-05,1.69467]
[1779741768340,51.41,77171.66,1.6,-0.00997,1e-05,1.68767]
[1779741773375,51.41,77174.01,1.6,-0.00995,1e-05,1.68492]
[1779741780424,51.41,77173.21,1.6,-0.00996,1e-05,1.68603]
[1779741785460,51.41,77177.24,1.6,-0.00993,1e-05,1.68143]
[1779741790498,51.41,77178.09,1.6,-0.00992,1e-05,1.68067]
[1779741795533,51.41,77179.2,1.6,-0.00991,1e-05,1.67947]
[1779741800568,51.41,77182.43,1.6,-0.00989,1e-05,1.67581]
[1779741805605,51.42,77196.93,1.6,-0.00978,1e-05,1.66014]
[1779741811647,51.43,77197.17,1.6,-0.00978,1e-05,1.66032]
[1779741816682,51.43,77197.77,1.6,-0.00978,1e-05,1.65991]
[1779741821717,51.44,77202.24,1.6,-0.00975,1e-05,1.65554]
[1779741827762,51.46,77205.24,1.6,-0.00975,1e-05,1.65525]
[1779741832798,51.47,77207.72,1.6,-0.00974,1e-05,1.6538]
[1779741837833,51.47,77209.07,1.6,-0.00973,1e-05,1.65253]
[1779741842868,51.47,77218.85,1.6,-0.00965,1e-05,1.64154]
[1779741847903,51.47,77216.9,1.6,-0.00967,1e-05,1.64418]
[1779741852938,51.47,77217.3,1.6,-0.00967,1e-05,1.64409]
[1779741857973,51.48,77217.09,1.6,-0.00968,1e-05,1.6447]
[1779741863008,51.48,77211.51,1.6,-0.00972,1e-05,1.65151]
[1779741868045,51.48,77210.17,1.6,-0.00973,1e-05,1.65336]
[1779741873080,51.48,77200.95,1.6,-0.0098,1e-05,1.66331]
[1779741878115,51.48,77200.28,1.6,-0.00981,1e-05,1.66427]
[1779741883150,51.49,77200.19,1.6,-0.00982,1e-05,1.66571]
[1779741888185,51.49,77199.97,1.6,-0.00982,1e-05,1.66611]
[1779741893220,51.49,77200.71,1.6,-0.00982,1e-05,1.6654]
[1779741896518,51.49,77200.58,1.6,-0.00982,1e-05,1.66561]
[1779741902283,51.5,77206.86,1.6,-0.00977,1e-05,1.65855]
[1779741904369,51.5,77206.7,1.6,-0.00978,1e-05,1.65918]
[1779741904470,51.5,77206.73,1.6,-0.00978,1e-05,1.65957]
[1779741909787,51.64,77199.91,1.6,-0.00999,1e-05,1.69102]
[1779741910485,51.64,77199.91,1.6,-0.00999,1e-05,1.69102]
[1779741910922,51.64,77201.26,1.6,-0.00998,1e-05,1.68997]
[1779741911346,51.64,77200.92,1.6,-0.00999,1e-05,1.69035]
[1779741916381,51.64,77203.48,1.6,-0.00997,1e-05,1.68725]
[1779741922424,51.64,77200.13,1.6,-0.00999,1e-05,1.69108]
[1779741924663,51.64,77199.84,1.6,-0.00999,1e-05,1.6914]
[1779741930480,51.64,77203.24,1.6,-0.00997,1e-05,1.68726]
[1779741935514,51.64,77203.3,1.6,-0.00996,1e-05,1.68562]
[1779741940551,51.64,77208.74,1.6,-0.00991,1e-05,1.67917]
[1779741945585,51.64,77212.7,1.6,-0.00988,1e-05,1.67454]
[1779741950620,51.64,77212.97,1.6,-0.00988,1e-05,1.67425]
[1779741955658,51.64,77219.72,1.6,-0.00982,1e-05,1.66646]
[1779741960698,51.64,77232.92,1.6,-0.00972,1e-05,1.65131]
[1779741965733,51.64,77233.0,1.6,-0.00972,1e-05,1.65146]
[1779741970768,51.64,77240.64,1.6,-0.00966,1e-05,1.64293]
[1779741975805,51.64,77243.64,1.6,-0.00964,1e-05,1.63985]
[1779741980840,51.65,77247.37,1.6,-0.00962,1e-05,1.63596]
[1779741985875,51.65,77247.96,1.6,-0.00961,1e-05,1.63569]
[1779741990910,51.65,77244.35,1.6,-0.00964,1e-05,1.64024]
[1779741995945,51.65,77234.37,1.6,-0.00972,1e-05,1.65055]
[1779742000980,51.65,77237.22,1.6,-0.0097,1e-05,1.64757]
[1779742006020,51.66,77239.04,1.6,-0.00968,1e-05,1.64584]
[1779742012062,51.66,77239.04,1.6,-0.00969,1e-05,1.64629]
[1779742017097,51.66,77238.77,1.6,-0.00969,1e-05,1.64699]
[1779742022132,51.66,77231.34,1.6,-0.00975,1e-05,1.65593]
[1779742029181,51.67,77232.55,1.6,-0.00975,1e-05,1.65499]
[1779742034216,51.67,77237.3,1.6,-0.00971,1e-05,1.64981]
[1779742039251,51.67,77243.47,1.6,-0.00967,1e-05,1.6431]
[1779742044286,51.67,77242.84,1.6,-0.00967,1e-05,1.64424]
[1779742049321,51.67,77241.49,1.6,-0.00969,1e-05,1.6462]
[1779742054356,51.68,77241.24,1.6,-0.00968,1e-05,1.64542]
[1779742059391,51.68,77241.74,1.6,-0.00968,1e-05,1.64527]
[1779742064426,51.68,77241.42,1.6,-0.00969,1e-05,1.64606]
[1779742069461,51.68,77241.63,1.6,-0.00969,1e-05,1.64624]
[1779742074500,51.69,77233.9,1.6,-0.00976,1e-05,1.65636]
[1779742080542,51.69,77234.78,1.6,-0.00975,1e-05,1.65575]
[1779742087591,51.7,77235.33,1.6,-0.00975,1e-05,1.65558]
[1779742093633,51.7,77235.28,1.6,-0.00976,1e-05,1.65603]
[1779742098668,51.7,77239.04,1.6,-0.00973,1e-05,1.65202]
[1779742103703,51.7,77248.62,1.6,-0.00965,1e-05,1.64135]
[1779742108738,51.71,77251.55,1.6,-0.00963,1e-05,1.63842]
[1779742113773,51.71,77250.98,1.6,-0.00963,1e-05,1.63803]
[1779742118808,51.71,77251.15,1.6,-0.00964,1e-05,1.63832]
[1779742123843,51.71,77251.52,1.6,-0.00964,1e-05,1.63829]
[1779742129885,51.72,77251.16,1.6,-0.00964,1e-05,1.63915]
[1779742135697,51.72,77251.16,1.6,-0.00964,1e-05,1.63945]
[1779742140962,51.72,77250.97,1.6,-0.00965,1e-05,1.6402]
[1779742145998,51.72,77250.65,1.6,-0.00965,1e-05,1.64093]
[1779742151036,51.72,77251.25,1.6,-0.00965,1e-05,1.64059]
[1779742157079,51.73,77243.3,1.6,-0.00972,1e-05,1.65015]
[1779742158500,51.73,77243.3,1.6,-0.00972,1e-05,1.65015]
[1779742164130,51.75,77241.18,1.6,-0.00975,1e-05,1.65572]
[1779742167227,51.75,77241.5,1.6,-0.00976,1e-05,1.65639]
[1779742172667,51.76,77239.59,1.6,-0.00977,1e-05,1.65779]
[1779742172808,51.76,77239.59,1.6,-0.00977,1e-05,1.65779]
[1779742173486,51.76,77232.92,1.6,-0.00982,1e-05,1.66556]
[1779742176212,51.77,77212.08,1.6,-0.01,1e-05,1.69189]
[1779742179967,51.77,77210.55,1.6,-0.01002,1e-05,1.69461]
[1779742180499,51.78,77209.54,1.6,-0.01004,1e-05,1.69671]
[1779742186282,51.79,77200.21,1.6,-0.01013,1e-05,1.71033]
[1779742191317,51.8,77204.93,1.6,-0.01011,1e-05,1.70689]
[1779742196352,51.88,77210.3,1.6,-0.01016,1e-05,1.71423]
[1779742201387,51.98,77205.3,1.6,-0.01031,1e-05,1.73663]
[1779742206422,51.99,77219.66,1.6,-0.0102,1e-05,1.72145]
[1779742211457,52.04,77220.86,1.6,-0.01026,1e-05,1.72907]
[1779742216492,52.11,77223.99,1.6,-0.01031,1e-05,1.7375]
[1779742221527,52.14,77224.18,1.6,-0.01035,1e-05,1.74241]
[1779742226562,52.15,77224.45,1.6,-0.01036,1e-05,1.74389]
[1779742231597,52.16,77226.01,1.6,-0.01035,1e-05,1.74228]
[1779742236633,52.19,77226.01,1.6,-0.01038,1e-05,1.74725]
[1779742241668,52.2,77226.65,1.6,-0.01039,1e-05,1.74824]
[1779742250732,52.22,77226.2,1.6,-0.01041,1e-05,1.7519]
[1779742256774,52.23,77219.27,1.6,-0.01048,1e-05,1.76224]
[1779742261811,52.24,77220.0,1.6,-0.01049,1e-05,1.76299]
[1779742268860,52.25,77219.94,1.6,-0.0105,1e-05,1.76534]
[1779742273896,52.26,77217.57,1.6,-0.01054,1e-05,1.76982]
[1779742278931,52.27,77218.6,1.6,-0.01054,1e-05,1.77016]
[1779742286987,52.28,77218.07,1.6,-0.01056,1e-05,1.77331]
[1779742292022,52.29,77217.81,1.6,-0.01057,1e-05,1.77393]
[1779742297057,52.3,77218.32,1.6,-0.01057,1e-05,1.77487]
[1779742304106,52.31,77219.19,1.6,-0.01058,1e-05,1.77598]
[1779742309141,52.32,77219.27,1.6,-0.01059,1e-05,1.77742]
[1779742317197,52.34,77219.96,1.6,-0.0106,1e-05,1.77901]
[1779742322232,52.34,77235.93,1.6,-0.01048,1e-05,1.7613]
[1779742327268,52.39,77238.24,1.6,-0.01051,1e-05,1.76603]
[1779742332303,52.46,77242.16,1.6,-0.01056,1e-05,1.77415]
[1779742339353,52.5,77242.6,1.6,-0.01061,1e-05,1.78111]
[1779742344388,52.51,77240.64,1.6,-0.01064,1e-05,1.78494]
[1779742349432,52.52,77240.85,1.6,-0.01065,1e-05,1.78613]
[1779742355475,52.53,77240.75,1.6,-0.01065,1e-05,1.78643]
[1779742361517,52.54,77240.1,1.6,-0.01067,1e-05,1.78896]
[1779742366552,52.55,77240.33,1.6,-0.01067,1e-05,1.79011]
[1779742371587,52.55,77240.54,1.6,-0.01068,1e-05,1.79129]
[1779742376622,52.59,77243.17,1.6,-0.0107,1e-05,1.79463]
[1779742381657,52.6,77243.15,1.6,-0.01071,1e-05,1.79604]
[1779742386695,52.62,77242.92,1.6,-0.01074,1e-05,1.79987]
[1779742394747,52.63,77242.3,1.6,-0.01076,1e-05,1.80304]
[1779742399783,52.64,77244.3,1.6,-0.01075,1e-05,1.80191]
[1779742404818,52.65,77244.72,1.6,-0.01076,1e-05,1.80267]
[1779742411867,52.66,77244.72,1.6,-0.01076,1e-05,1.80285]
[1779742416902,52.66,77253.32,1.6,-0.0107,1e-05,1.79368]
[1779742421937,52.67,77253.13,1.6,-0.01071,1e-05,1.79518]
[1779742426973,52.68,77253.24,1.6,-0.01072,1e-05,1.7963]
[1779742432009,52.68,77252.3,1.6,-0.01073,1e-05,1.79865]
[1779742437043,52.69,77254.39,1.6,-0.01072,1e-05,1.79731]
[1779742442078,52.7,77253.11,1.6,-0.01074,1e-05,1.80004]
[1779742447113,52.7,77249.91,1.6,-0.01078,1e-05,1.80508]
[1779742452148,52.71,77253.27,1.6,-0.01076,1e-05,1.8021]
[1779742457183,52.72,77253.36,1.6,-0.01076,1e-05,1.80311]
[1779742462217,52.72,77252.5,1.6,-0.01078,1e-05,1.80548]
[1779742467253,52.73,77250.87,1.6,-0.0108,1e-05,1.80853]
[1779742472289,52.74,77239.86,1.6,-0.01089,1e-05,1.8214]
[1779742477324,52.74,77236.11,1.6,-0.01093,1e-05,1.82694]
[1779742482359,52.75,77239.08,1.6,-0.01091,1e-05,1.82422]
[1779742487394,52.75,77240.47,1.6,-0.01091,1e-05,1.8235]
[1779742492428,52.76,77239.37,1.6,-0.01092,1e-05,1.82583]
[1779742497464,52.76,77231.89,1.6,-0.01099,1e-05,1.83599]
[1779742503507,52.77,77238.45,1.6,-0.01094,1e-05,1.82903]
[1779742508541,52.78,77245.01,1.6,-0.0109,1e-05,1.82199]
[1779742513576,52.78,77245.43,1.6,-0.0109,1e-05,1.82249]
[1779742518611,52.79,77248.86,1.6,-0.01088,1e-05,1.81933]
[1779742524653,52.79,77249.96,1.6,-0.01088,1e-05,1.81922]
[1779742529688,52.8,77258.72,1.6,-0.01081,1e-05,1.80961]
[1779742534723,52.81,77259.09,1.6,-0.0108,1e-05,1.80871]
[1779742539758,52.81,77267.85,1.6,-0.01074,1e-05,1.79927]
[1779742544793,52.82,77269.19,1.6,-0.01073,1e-05,1.79889]
[1779742549828,52.83,77276.56,1.6,-0.01068,1e-05,1.79126]
[1779742554863,52.83,77280.68,1.6,-0.01066,1e-05,1.78763]
[1779742559898,52.84,77280.73,1.6,-0.01066,1e-05,1.78892]
[1779742564933,52.85,77280.63,1.6,-0.01067,1e-05,1.79038]
[1779742569967,52.86,77281.34,1.6,-0.01068,1e-05,1.79085]
[1779742575008,52.86,77281.87,1.6,-0.01068,1e-05,1.79153]
[1779742580039,52.87,77282.01,1.6,-0.01069,1e-05,1.79267]
[1779742585074,52.88,77281.19,1.6,-0.01071,1e-05,1.79495]
[1779742590109,52.89,77278.81,1.6,-0.01073,1e-05,1.79908]
[1779742595145,52.89,77276.4,1.6,-0.01075,1e-05,1.80166]
[1779742600180,52.91,77270.88,1.6,-0.01082,1e-05,1.81161]
[1779742605218,52.95,77259.6,1.6,-0.01097,1e-05,1.83235]
[1779742610256,52.96,77245.77,1.6,-0.01109,1e-05,1.85029]
[1779742615291,52.96,77247.05,1.6,-0.01109,1e-05,1.84949]
[1779742622340,52.97,77238.94,1.6,-0.01117,1e-05,1.86054]
[1779742628382,52.97,77244.85,1.6,-0.01112,1e-05,1.85419]
[1779742633417,52.98,77240.56,1.6,-0.01116,1e-05,1.86022]
[1779742638452,52.98,77238.33,1.6,-0.01119,1e-05,1.86364]
[1779742647518,52.99,77231.75,1.6,-0.01125,1e-05,1.87297]
[1779742651271,52.99,77223.71,1.6,-0.01132,1e-05,1.88323]
[1779742651372,52.99,77221.39,1.6,-0.01134,1e-05,1.88461]
[1779742651879,52.99,77221.39,1.6,-0.01134,1e-05,1.88461]
[1779742653712,52.99,77214.06,1.6,-0.0114,1e-05,1.89406]
[1779742653813,52.99,77208.2,1.6,-0.01146,1e-05,1.90161]
[1779742659603,52.99,77210.27,1.6,-0.01144,1e-05,1.89938]
[1779742664638,52.99,77204.86,1.6,-0.01149,1e-05,1.90653]
[1779742669673,53.0,77197.51,1.6,-0.01157,1e-05,1.91697]
[1779742674712,53.01,77190.75,1.6,-0.01163,1e-05,1.92684]
[1779742679747,53.01,77191.15,1.6,-0.01163,1e-05,1.92657]
[1779742684783,53.01,77190.26,1.6,-0.01164,1e-05,1.9278]
[1779742689818,53.01,77191.02,1.6,-0.01164,1e-05,1.92694]
[1779742694853,53.01,77187.15,1.6,-0.01167,1e-05,1.93198]
[1779742700896,53.01,77191.36,1.6,-0.01163,1e-05,1.92674]
[1779742705930,53.01,77191.47,1.6,-0.01163,1e-05,1.92674]
[1779742710965,53.02,77204.62,1.6,-0.01152,1e-05,1.91118]
[1779742716002,53.03,77207.3,1.6,-0.01151,1e-05,1.9088]
[1779742723050,53.04,77207.08,1.6,-0.01152,1e-05,1.90991]
[1779742728085,53.04,77207.89,1.6,-0.01151,1e-05,1.90956]
[1779742733120,53.04,77219.85,1.6,-0.01141,1e-05,1.89474]
[1779742738155,53.04,77220.82,1.6,-0.0114,1e-05,1.89387]
[1779742743191,53.05,77219.78,1.6,-0.01142,1e-05,1.89612]
[1779742748226,53.05,77213.2,1.6,-0.01148,1e-05,1.90469]
[1779742753261,53.05,77212.69,1.6,-0.01149,1e-05,1.90558]
[1779742758297,53.05,77212.58,1.6,-0.01149,1e-05,1.90594]
[1779742764339,53.05,77212.67,1.6,-0.01149,1e-05,1.90608]
[1779742771389,53.06,77212.89,1.6,-0.01148,1e-05,1.90445]
[1779742776424,53.06,77212.94,1.6,-0.01148,1e-05,1.90459]
[1779742781480,53.06,77212.34,1.6,-0.01149,1e-05,1.90556]
[1779742787522,53.06,77212.07,1.6,-0.01149,1e-05,1.90615]
[1779742790957,53.06,77212.07,1.6,-0.01149,1e-05,1.90615]
[1779742791401,53.06,77212.07,1.6,-0.01149,1e-05,1.90615]
[1779742797592,53.06,77211.6,1.6,-0.0115,1e-05,1.90718]
[1779742802627,53.06,77216.01,1.6,-0.01146,1e-05,1.90182]
[1779742807664,53.06,77211.58,1.6,-0.0115,1e-05,1.90764]
[1779742812221,53.06,77211.58,1.6,-0.0115,1e-05,1.90771]
[1779742812323,53.06,77211.62,1.6,-0.0115,1e-05,1.90774]
[1779742817734,53.07,77212.47,1.6,-0.0115,1e-05,1.90737]
[1779742821987,53.07,77218.71,1.6,-0.01145,1e-05,1.89986]
[1779742822072,53.07,77219.31,1.6,-0.01144,1e-05,1.89924]
[1779742823814,53.07,77224.37,1.6,-0.01139,1e-05,1.89242]
[1779742824446,53.07,77224.37,1.6,-0.01139,1e-05,1.89242]
[1779742824602,53.07,77224.37,1.6,-0.01139,1e-05,1.89242]
[1779742825317,53.07,77225.18,1.6,-0.01138,1e-05,1.89097]
[1779742830828,53.05,77231.58,1.6,-0.01131,1e-05,1.88056]
[1779742836870,53.04,77240.87,1.6,-0.0112,1e-05,1.86501]
[1779742842912,53.03,77242.12,1.6,-0.01118,1e-05,1.8612]
[1779742843899,53.03,77242.12,1.6,-0.01118,1e-05,1.8612]
[1779742848954,53.02,77248.08,1.6,-0.01111,1e-05,1.85164]
[1779742853989,53.01,77255.1,1.6,-0.01104,1e-05,1.84124]
[1779742859024,53.0,77260.11,1.6,-0.01098,1e-05,1.83344]
[1779742867238,52.99,77261.29,1.6,-0.01097,1e-05,1.83104]
[1779742873032,52.98,77265.81,1.6,-0.01091,1e-05,1.82273]
[1779742878161,52.96,77271.17,1.6,-0.01085,1e-05,1.81416]
[1779742886217,52.95,77272.65,1.6,-0.01082,1e-05,1.81019]
[1779742892259,52.94,77273.25,1.6,-0.0108,1e-05,1.8063]
[1779742898301,52.93,77273.92,1.6,-0.01078,1e-05,1.80396]
[1779742900315,52.93,77254.32,1.6,-0.01094,1e-05,1.82732]
[1779742905350,52.92,77253.99,1.6,-0.01094,1e-05,1.82624]
[1779742910385,52.91,77257.69,1.6,-0.01089,1e-05,1.82027]
[1779742915420,52.91,77257.69,1.6,-0.01088,1e-05,1.81886]
[1779742921462,52.9,77258.47,1.6,-0.01087,1e-05,1.81622]
[1779742928512,52.89,77258.55,1.6,-0.01085,1e-05,1.81419]
[1779742933545,52.88,77259.45,1.6,-0.01083,1e-05,1.81172]
[1779742938581,52.87,77259.82,1.6,-0.01082,1e-05,1.80992]
[1779742943616,52.86,77261.78,1.6,-0.0108,1e-05,1.80621]
[1779742948652,52.86,77263.13,1.6,-0.01078,1e-05,1.80327]
[1779742956708,52.84,77263.26,1.6,-0.01075,1e-05,1.79951]
[1779742961743,52.84,77267.4,1.6,-0.01071,1e-05,1.79304]
[1779742966778,52.83,77266.38,1.6,-0.01071,1e-05,1.7931]
[1779742974834,52.82,77266.3,1.6,-0.0107,1e-05,1.79131]
[1779742979873,52.81,77270.34,1.6,-0.01065,1e-05,1.78528]
[1779742984904,52.81,77262.18,1.6,-0.01071,1e-05,1.79401]
[1779742990946,52.8,77261.42,1.6,-0.01071,1e-05,1.79349]
[1779742995981,52.79,77261.63,1.6,-0.0107,1e-05,1.79205]
[1779743001017,52.78,77269.04,1.6,-0.01063,1e-05,1.78196]
[1779743006052,52.78,77274.13,1.6,-0.01058,1e-05,1.77477]
[1779743011087,52.77,77275.16,1.6,-0.01056,1e-05,1.77097]
[1779743019143,52.76,77275.75,1.6,-0.01054,1e-05,1.76869]
[1779743024177,52.76,77275.93,1.6,-0.01053,1e-05,1.76753]
[1779743029213,52.75,77275.67,1.6,-0.01053,1e-05,1.76691]
[1779743038276,52.74,77275.67,1.6,-0.01052,1e-05,1.76527]
[1779743043311,52.74,77269.66,1.6,-0.01056,1e-05,1.77156]
[1779743048346,52.73,77269.41,1.6,-0.01056,1e-05,1.77092]
[1779743053381,52.73,77269.41,1.6,-0.01055,1e-05,1.77]
[1779743060430,52.72,77269.55,1.6,-0.01054,1e-05,1.76856]
[1779743068486,52.71,77277.52,1.6,-0.01047,1e-05,1.75772]
[1779743073521,52.71,77277.82,1.6,-0.01045,1e-05,1.75503]
[1779743078556,52.7,77277.54,1.6,-0.01045,1e-05,1.7546]
[1779743085605,52.7,77277.79,1.6,-0.01044,1e-05,1.75324]
[1779743092654,52.69,77278.04,1.6,-0.01043,1e-05,1.75189]
[1779743097689,52.69,77281.41,1.6,-0.01039,1e-05,1.74716]
[1779743101717,52.69,77335.78,1.6,-0.00995,1e-05,1.68306]
[1779743110780,52.67,77335.74,1.6,-0.00993,1e-05,1.68047]
[1779743115815,52.66,77335.27,1.6,-0.00992,1e-05,1.67857]
[1779743121856,52.65,77326.81,1.6,-0.00998,1e-05,1.68791]
[1779743126892,52.65,77271.38,1.6,-0.01043,1e-05,1.75245]
[1779743127857,52.65,77271.38,1.6,-0.01043,1e-05,1.75245]
[1779743132933,52.65,77272.23,1.6,-0.01042,1e-05,1.75069]
[1779743134431,52.66,77272.27,1.6,-0.01042,1e-05,1.75092]
[1779743139983,52.65,77273.54,1.6,-0.01041,1e-05,1.74849]
[1779743145019,52.65,77271.83,1.6,-0.01041,1e-05,1.74958]
[1779743155089,52.64,77272.23,1.6,-0.0104,1e-05,1.74728]
[1779743161131,52.63,77273.43,1.6,-0.01038,1e-05,1.74481]
[1779743162999,52.63,77273.43,1.6,-0.01038,1e-05,1.74481]
[1779743168481,52.63,77273.69,1.6,-0.01039,1e-05,1.74545]
[1779743175228,52.63,77284.71,1.6,-0.01029,1e-05,1.73176]
[1779743180264,52.63,77291.0,1.6,-0.01023,1e-05,1.72371]
[1779743186306,52.62,77294.06,1.6,-0.01021,1e-05,1.71946]
[1779743191340,52.62,77304.36,1.6,-0.01011,1e-05,1.70541]
[1779743200407,52.62,77296.39,1.6,-0.01017,1e-05,1.71383]
[1779743205439,52.61,77296.62,1.6,-0.01016,1e-05,1.71306]
[1779743210474,52.61,77296.25,1.6,-0.01016,1e-05,1.71299]
[1779743215509,52.61,77296.59,1.6,-0.01016,1e-05,1.7121]
[1779743220546,52.6,77304.88,1.6,-0.01009,1e-05,1.70196]
[1779743225581,52.6,77298.61,1.6,-0.01013,1e-05,1.70881]
[1779743230616,52.6,77298.71,1.6,-0.01013,1e-05,1.70824]
[1779743235651,52.6,77298.13,1.6,-0.01013,1e-05,1.70845]
[1779743240687,52.59,77298.25,1.6,-0.01013,1e-05,1.70786]
[1779743245722,52.59,77298.37,1.6,-0.01012,1e-05,1.70727]
[1779743252771,52.59,77298.35,1.6,-0.01011,1e-05,1.70516]
[1779743262841,52.58,77298.33,1.6,-0.01011,1e-05,1.70434]
[1779743267876,52.58,77298.58,1.6,-0.0101,1e-05,1.70364]
[1779743275932,52.58,77298.61,1.6,-0.0101,1e-05,1.70296]
[1779743280967,52.57,77295.21,1.6,-0.01012,1e-05,1.70652]
[1779743288022,52.57,77286.85,1.6,-0.01018,1e-05,1.71562]
[1779743293068,52.57,77285.58,1.6,-0.01019,1e-05,1.71659]
[1779743298103,52.56,77285.94,1.6,-0.01018,1e-05,1.71566]
[1779743305152,52.56,77285.1,1.6,-0.01019,1e-05,1.71585]
[1779743311194,52.56,77285.0,1.6,-0.01017,1e-05,1.71385]
[1779743319250,52.55,77284.99,1.6,-0.01017,1e-05,1.71311]
[1779743324287,52.55,77283.9,1.6,-0.01017,1e-05,1.71392]
[1779743332344,52.54,77283.92,1.6,-0.01017,1e-05,1.71317]
[1779743338385,52.54,77284.36,1.6,-0.01016,1e-05,1.71211]
[1779743343420,52.54,77284.42,1.6,-0.01016,1e-05,1.71161]
[1779743350469,52.54,77284.29,1.6,-0.01016,1e-05,1.71116]
[1779743353516,52.53,77268.42,1.6,-0.01028,1e-05,1.72965]
[1779743355351,52.53,77266.35,1.6,-0.0103,1e-05,1.73186]
[1779743355505,52.53,77266.13,1.6,-0.0103,1e-05,1.732]
[1779743356672,52.53,77266.13,1.6,-0.0103,1e-05,1.732]
[1779743357998,52.53,77266.13,1.6,-0.0103,1e-05,1.73243]
[1779743358099,52.54,77267.87,1.6,-0.01029,1e-05,1.73081]
[1779743359091,52.54,77267.87,1.6,-0.01029,1e-05,1.73081]
[1779743364569,52.54,77271.47,1.6,-0.01026,1e-05,1.72671]
[1779743369604,52.53,77273.44,1.6,-0.01024,1e-05,1.72382]
[1779743374640,52.53,77272.09,1.6,-0.01024,1e-05,1.72333]
[1779743379675,52.53,77274.6,1.6,-0.01022,1e-05,1.71984]
[1779743386726,52.52,77274.95,1.6,-0.01021,1e-05,1.71871]
[1779743391761,52.52,77274.88,1.6,-0.01021,1e-05,1.71828]
[1779743396796,52.52,77274.69,1.6,-0.01021,1e-05,1.71799]
[1779743401962,52.52,77274.41,1.6,-0.01021,1e-05,1.71801]
[1779743403103,52.52,77274.32,1.6,-0.0102,1e-05,1.71791]
[1779743403407,52.52,77274.32,1.6,-0.0102,1e-05,1.71791]
[1779743403919,52.52,77274.32,1.6,-0.0102,1e-05,1.71791]
[1779743404021,52.52,77274.32,1.6,-0.0102,1e-05,1.71791]
[1779743409887,52.52,77274.39,1.6,-0.0102,1e-05,1.71783]
[1779743415929,52.52,77274.37,1.6,-0.0102,1e-05,1.71785]
[1779743422978,52.52,77276.76,1.6,-0.01018,1e-05,1.71505]
[1779743429016,52.52,77277.26,1.6,-0.01018,1e-05,1.71446]
[1779743429021,52.52,77277.3,1.6,-0.01018,1e-05,1.71441]
[1779743431411,52.51,77277.26,1.6,-0.01017,1e-05,1.71275]
[1779743439091,52.51,77275.0,1.6,-0.01018,1e-05,1.71466]
[1779743444129,52.51,77275.47,1.6,-0.01018,1e-05,1.71364]
[1779743449164,52.5,77276.23,1.6,-0.01017,1e-05,1.71229]
[1779743454204,52.5,77276.18,1.6,-0.01017,1e-05,1.71191]
[1779743461253,52.5,77276.21,1.6,-0.01016,1e-05,1.71125]
[1779743466288,52.5,77276.24,1.6,-0.01016,1e-05,1.71079]
[1779743471323,52.49,77276.25,1.6,-0.01015,1e-05,1.71026]
[1779743478373,52.49,77276.32,1.6,-0.01015,1e-05,1.7096]
[1779743491468,52.48,77276.32,1.6,-0.01013,1e-05,1.70704]
[1779743499524,52.48,77276.22,1.6,-0.01013,1e-05,1.70655]
[1779743507580,52.48,77276.27,1.6,-0.01013,1e-05,1.7059]
[1779743513622,52.47,77278.74,1.6,-0.0101,1e-05,1.70258]
[1779743522685,52.47,77278.64,1.6,-0.0101,1e-05,1.70209]
[1779743532755,52.47,77278.64,1.6,-0.01009,1e-05,1.70141]
[1779743540811,52.46,77278.68,1.6,-0.01009,1e-05,1.70083]
[1779743549874,52.46,77280.89,1.6,-0.01007,1e-05,1.69765]
[1779743554909,52.46,77285.53,1.6,-0.01002,1e-05,1.69046]
[1779743559944,52.46,77285.78,1.6,-0.01002,1e-05,1.68993]
[1779743564979,52.46,77285.6,1.6,-0.01002,1e-05,1.68992]
[1779743570015,52.45,77286.02,1.6,-0.01001,1e-05,1.68923]
[1779743577063,52.45,77285.96,1.6,-0.01001,1e-05,1.68902]
[1779743582100,52.45,77284.81,1.6,-0.01002,1e-05,1.69017]
[1779743588142,52.45,77278.31,1.6,-0.01007,1e-05,1.69746]
[1779743593177,52.45,77285.86,1.6,-0.01001,1e-05,1.68844]
[1779743598212,52.45,77288.68,1.6,-0.00998,1e-05,1.68501]
[1779743603258,52.45,77299.65,1.6,-0.0099,1e-05,1.67228]
[1779743608293,52.45,77301.3,1.6,-0.00988,1e-05,1.67036]
[1779743614335,52.45,77301.61,1.6,-0.00987,1e-05,1.66849]
[1779743619370,52.45,77304.38,1.6,-0.00985,1e-05,1.66531]
[1779743624404,52.45,77303.63,1.6,-0.00986,1e-05,1.66619]
[1779743629439,52.45,77289.28,1.6,-0.00997,1e-05,1.68268]
[1779743634475,52.45,77294.47,1.6,-0.00993,1e-05,1.67656]
[1779743639510,52.45,77301.75,1.6,-0.00987,1e-05,1.66812]
[1779743644545,52.45,77302.56,1.6,-0.00986,1e-05,1.66719]
[1779743650587,52.45,77302.99,1.6,-0.00986,1e-05,1.6667]
[1779743657205,52.45,77303.07,1.6,-0.00986,1e-05,1.6666]
[1779743662471,52.45,77302.81,1.6,-0.00986,1e-05,1.66689]
[1779743667724,52.45,77303.47,1.6,-0.00985,1e-05,1.66611]
[1779743674773,52.45,77303.47,1.6,-0.00985,1e-05,1.6646]
[1779743681823,52.45,77303.22,1.6,-0.00985,1e-05,1.66488]
[1779743688873,52.45,77302.57,1.6,-0.00985,1e-05,1.6656]
[1779743693908,52.45,77302.74,1.6,-0.00985,1e-05,1.66539]
[1779743701964,52.45,77302.0,1.6,-0.00986,1e-05,1.66621]
[1779743706999,52.44,77289.06,1.6,-0.00996,1e-05,1.68102]
[1779743712038,52.44,77289.12,1.6,-0.00996,1e-05,1.6808]
[1779743720092,52.44,77291.21,1.6,-0.00994,1e-05,1.67818]
[1779743725127,52.44,77290.82,1.6,-0.00994,1e-05,1.67852]
[1779743730162,52.44,77289.56,1.6,-0.00995,1e-05,1.67986]
[1779743735197,52.44,77288.03,1.6,-0.00995,1e-05,1.68]
[1779743742245,52.44,77288.13,1.6,-0.00995,1e-05,1.67972]
[1779743747281,52.44,77287.31,1.6,-0.00996,1e-05,1.68056]
[1779743754330,52.44,77287.34,1.6,-0.00996,1e-05,1.68036]
[1779743759365,52.44,77287.32,1.6,-0.00996,1e-05,1.68028]
[1779743764401,52.44,77277.66,1.6,-0.01003,1e-05,1.6913]
[1779743769436,52.44,77277.33,1.6,-0.01003,1e-05,1.6915]
[1779743774470,52.43,77278.57,1.6,-0.01002,1e-05,1.68988]
[1779743784542,52.43,77278.4,1.6,-0.01002,1e-05,1.68977]
[1779743791591,52.43,77278.41,1.6,-0.01001,1e-05,1.68803]
[1779743797632,52.43,77278.76,1.6,-0.01001,1e-05,1.68747]
[1779743802668,52.43,77286.36,1.6,-0.00995,1e-05,1.67852]
[1779743807704,52.43,77289.12,1.6,-0.00992,1e-05,1.67529]
[1779743813746,52.43,77282.02,1.6,-0.00998,1e-05,1.68341]
[1779743819788,52.43,77278.2,1.6,-0.01001,1e-05,1.68769]
[1779743824844,52.43,77262.68,1.6,-0.01013,1e-05,1.7056]
[1779743829879,52.42,77252.64,1.6,-0.01021,1e-05,1.71709]
[1779743834915,52.42,77258.8,1.6,-0.01016,1e-05,1.70944]
[1779743839950,52.42,77261.49,1.6,-0.01014,1e-05,1.70596]
[1779743844985,52.42,77261.79,1.6,-0.01013,1e-05,1.70526]
[1779743850020,52.42,77261.74,1.6,-0.01013,1e-05,1.70495]
[1779743855056,52.41,77261.94,1.6,-0.01012,1e-05,1.70282]
[1779743860091,52.41,77262.69,1.6,-0.01011,1e-05,1.70157]
[1779743865127,52.41,77262.71,1.6,-0.01011,1e-05,1.70119]
[1779743870162,52.41,77262.39,1.6,-0.01011,1e-05,1.70121]
[1779743876204,52.41,77262.82,1.6,-0.0101,1e-05,1.70029]
[1779743881239,52.4,77260.73,1.6,-0.01011,1e-05,1.70239]
[1779743886273,52.4,77260.95,1.6,-0.01011,1e-05,1.70179]
[1779743891308,52.4,77254.31,1.6,-0.01016,1e-05,1.7092]
[1779743896354,52.4,77253.86,1.6,-0.01016,1e-05,1.70929]
[1779743901380,52.39,77248.17,1.6,-0.01021,1e-05,1.71554]
[1779743908429,52.39,77247.23,1.6,-0.01021,1e-05,1.71595]
[1779743913464,52.39,77234.07,1.6,-0.0103,1e-05,1.72948]
[1779743918499,52.38,77242.82,1.6,-0.01023,1e-05,1.71855]
[1779743925549,52.38,77239.57,1.6,-0.01025,1e-05,1.72168]
[1779743930584,52.38,77243.22,1.6,-0.01022,1e-05,1.71689]
[1779743936626,52.37,77243.29,1.6,-0.01021,1e-05,1.71627]
[1779743941661,52.37,77244.36,1.6,-0.0102,1e-05,1.71456]
[1779743946704,52.37,77249.74,1.6,-0.01015,1e-05,1.70781]
[1779743951744,52.37,77253.84,1.6,-0.01012,1e-05,1.70262]
[1779743956783,52.36,77259.98,1.6,-0.01007,1e-05,1.69513]
[1779743961824,52.36,77262.96,1.6,-0.01004,1e-05,1.6914]
[1779743967866,52.36,77264.22,1.6,-0.01003,1e-05,1.68965]
[1779743972901,52.36,77265.36,1.6,-0.01001,1e-05,1.68664]
[1779743977936,52.36,77265.35,1.6,-0.01001,1e-05,1.6865]
[1779743982971,52.36,77265.62,1.6,-0.01001,1e-05,1.68603]
[1779743993041,52.36,77265.62,1.6,-0.01,1e-05,1.68575]
[1779743998076,52.36,77265.99,1.6,-0.01,1e-05,1.68519]
[1779744003114,52.36,77267.04,1.6,-0.00999,1e-05,1.68384]
[1779744008149,52.36,77268.76,1.6,-0.00998,1e-05,1.68172]
[1779744012966,52.35,77268.68,1.6,-0.00998,1e-05,1.68174]
[1779744013324,52.35,77268.68,1.6,-0.00998,1e-05,1.68174]
[1779744019230,52.35,77271.75,1.6,-0.00995,1e-05,1.67805]
[1779744024260,52.35,77271.98,1.6,-0.00995,1e-05,1.67771]
[1779744031310,52.35,77271.51,1.6,-0.00994,1e-05,1.67663]
[1779744039366,52.35,77271.84,1.6,-0.00994,1e-05,1.67612]
[1779744044402,52.35,77271.74,1.6,-0.00994,1e-05,1.67615]
[1779744054472,52.35,77271.89,1.6,-0.00994,1e-05,1.6758]
[1779744059506,52.35,77270.12,1.6,-0.00995,1e-05,1.67774]
[1779744068570,52.35,77270.48,1.6,-0.00995,1e-05,1.67712]
[1779744074612,52.35,77270.1,1.6,-0.00995,1e-05,1.67742]
[1779744081662,52.35,77270.71,1.6,-0.00994,1e-05,1.67656]
[1779744088711,52.35,77270.25,1.6,-0.00994,1e-05,1.67692]
[1779744096767,52.34,77270.3,1.6,-0.00993,1e-05,1.67518]
[1779744102809,52.34,77270.45,1.6,-0.00993,1e-05,1.67488]
[1779744107844,52.34,77270.63,1.6,-0.00993,1e-05,1.67457]
[1779744112879,52.34,77270.69,1.6,-0.00993,1e-05,1.6744]
[1779744120936,52.34,77266.02,1.6,-0.00997,1e-05,1.67965]
[1779744125973,52.34,77259.26,1.6,-0.01002,1e-05,1.68732]
[1779744130001,52.34,77238.23,1.6,-0.01019,1e-05,1.71176]
[1779744136043,52.34,77234.98,1.6,-0.01021,1e-05,1.71497]
[1779744141079,52.33,77234.91,1.6,-0.01021,1e-05,1.71461]
[1779744149137,52.33,77234.55,1.6,-0.01021,1e-05,1.71433]
[1779744155178,52.33,77234.57,1.6,-0.01019,1e-05,1.71228]
[1779744161221,52.32,77233.02,1.6,-0.0102,1e-05,1.71362]
[1779744168270,52.32,77233.09,1.6,-0.0102,1e-05,1.71298]
[1779744173813,52.32,77233.05,1.6,-0.0102,1e-05,1.71272]
[1779744177494,52.32,77233.28,1.6,-0.01019,1e-05,1.71222]
[1779744183375,52.33,77232.72,1.6,-0.01021,1e-05,1.71517]
[1779744188410,52.34,77232.9,1.6,-0.01023,1e-05,1.71697]
[1779744193445,52.35,77232.85,1.6,-0.01024,1e-05,1.71903]
[1779744198480,52.37,77229.67,1.6,-0.01028,1e-05,1.72477]
[1779744203516,52.38,77229.33,1.6,-0.0103,1e-05,1.72711]
[1779744211572,52.39,77229.52,1.6,-0.01031,1e-05,1.72841]
[1779744223656,52.42,77229.46,1.6,-0.01034,1e-05,1.73302]
[1779744231719,52.44,77229.13,1.6,-0.01036,1e-05,1.73637]
[1779744236754,52.45,77228.88,1.6,-0.01038,1e-05,1.73848]
[1779744241789,52.46,77216.84,1.6,-0.01049,1e-05,1.75465]
[1779744246824,52.47,77216.42,1.6,-0.0105,1e-05,1.75682]
[1779744251858,52.48,77216.89,1.6,-0.01051,1e-05,1.75791]
[1779744257901,52.49,77220.49,1.6,-0.01049,1e-05,1.75556]
[1779744262938,52.5,77224.02,1.6,-0.01048,1e-05,1.75302]
[1779744268454,52.5,77224.09,1.6,-0.01048,1e-05,1.75396]
[1779744274015,52.52,77228.23,1.6,-0.01046,1e-05,1.75014]
[1779744279049,52.53,77228.26,1.6,-0.01047,1e-05,1.75182]
[1779744287105,52.54,77226.84,1.6,-0.0105,1e-05,1.75622]
[1779744293147,52.56,77226.61,1.6,-0.01051,1e-05,1.75848]
[1779744298182,52.57,77226.71,1.6,-0.01053,1e-05,1.76032]
[1779744303219,52.58,77228.43,1.6,-0.01052,1e-05,1.75988]
[1779744308254,52.59,77228.69,1.6,-0.01053,1e-05,1.76119]
[1779744313289,52.59,77228.86,1.6,-0.01054,1e-05,1.76261]
[1779744320339,52.61,77228.94,1.6,-0.01056,1e-05,1.76476]
[1779744325374,52.62,77233.06,1.6,-0.01053,1e-05,1.76142]
[1779744330409,52.63,77233.32,1.6,-0.01054,1e-05,1.76273]
[1779744336451,52.64,77234.14,1.6,-0.01054,1e-05,1.76212]
[1779744341486,52.65,77242.41,1.6,-0.01048,1e-05,1.75385]
[1779744346521,52.66,77244.79,1.6,-0.01047,1e-05,1.75269]
[1779744351556,52.67,77245.05,1.6,-0.01048,1e-05,1.75402]
[1779744356591,52.68,77250.73,1.6,-0.01045,1e-05,1.74888]
[1779744361626,52.68,77252.27,1.6,-0.01045,1e-05,1.74869]
[1779744368675,52.7,77252.59,1.6,-0.01046,1e-05,1.75058]
[1779744373709,52.71,77254.61,1.6,-0.01045,1e-05,1.74976]
[1779744379150,52.71,77255.03,1.6,-0.01046,1e-05,1.75021]
[1779744384786,52.73,77260.48,1.6,-0.01043,1e-05,1.74629]
[1779744389822,52.74,77262.27,1.6,-0.01042,1e-05,1.74577]
[1779744396873,52.75,77261.62,1.6,-0.01044,1e-05,1.74725]
[1779744402914,52.76,77261.46,1.6,-0.01045,1e-05,1.74937]
[1779744412984,52.78,77260.75,1.6,-0.01048,1e-05,1.75339]
[1779744418019,52.79,77261.42,1.6,-0.01048,1e-05,1.75417]
[1779744423058,52.8,77264.27,1.6,-0.01047,1e-05,1.75235]
[1779744433128,52.82,77268.22,1.6,-0.01046,1e-05,1.75081]
[1779744438163,52.82,77269.18,1.6,-0.01046,1e-05,1.75126]
[1779744443198,52.83,77270.13,1.6,-0.01046,1e-05,1.75172]
[1779744453268,52.85,77270.22,1.6,-0.01048,1e-05,1.75318]
[1779744461325,52.87,77271.21,1.6,-0.01049,1e-05,1.75448]
[1779744466361,52.87,77270.99,1.6,-0.0105,1e-05,1.75627]
[1779744470649,52.88,77277.24,1.6,-0.01045,1e-05,1.75006]
[1779744477437,52.88,77278.52,1.6,-0.01044,1e-05,1.74765]
[1779744482633,52.87,77278.68,1.6,-0.01043,1e-05,1.74679]
[1779744488719,52.87,77279.19,1.6,-0.01042,1e-05,1.7452]
[1779744494556,52.86,77291.12,1.6,-0.01032,1e-05,1.73007]
[1779744499591,52.86,77292.03,1.6,-0.0103,1e-05,1.72832]
[1779744505632,52.85,77292.76,1.6,-0.01029,1e-05,1.72668]
[1779744510667,52.85,77292.91,1.6,-0.01029,1e-05,1.72585]
[1779744515702,52.84,77289.39,1.6,-0.0103,1e-05,1.7278]
[1779744520737,52.84,77289.79,1.6,-0.01029,1e-05,1.72668]
[1779744525773,52.84,77290.91,1.6,-0.01028,1e-05,1.72471]
[1779744530808,52.83,77291.12,1.6,-0.01027,1e-05,1.72385]
[1779744535843,52.83,77290.55,1.6,-0.01027,1e-05,1.7239]
[1779744540877,52.83,77290.98,1.6,-0.01027,1e-05,1.72278]
[1779744546920,52.82,77290.58,1.6,-0.01027,1e-05,1.72252]
[1779744552962,52.82,77290.16,1.6,-0.01026,1e-05,1.72229]
[1779744557997,52.81,77290.46,1.6,-0.01026,1e-05,1.72133]
[1779744563033,52.81,77290.47,1.6,-0.01025,1e-05,1.72073]
[1779744568068,52.81,77290.54,1.6,-0.01025,1e-05,1.72006]
[1779744574111,52.8,77290.82,1.6,-0.01023,1e-05,1.7175]
[1779744587202,52.8,77290.74,1.6,-0.01022,1e-05,1.71614]
[1779744592237,52.79,77291.04,1.6,-0.01022,1e-05,1.71524]
[1779744598278,52.79,77292.12,1.6,-0.0102,1e-05,1.71334]
[1779744603314,52.79,77291.56,1.6,-0.0102,1e-05,1.71347]
[1779744608350,52.78,77292.5,1.6,-0.01019,1e-05,1.71185]
[1779744615399,52.78,77293.23,1.6,-0.01018,1e-05,1.71028]
[1779744620435,52.77,77295.38,1.6,-0.01016,1e-05,1.70727]
[1779744623963,52.77,77295.17,1.6,-0.01016,1e-05,1.70723]
[1779744624493,52.77,77295.17,1.6,-0.01016,1e-05,1.70723]
[1779744632553,52.77,77295.34,1.6,-0.01016,1e-05,1.70656]
[1779744638617,52.76,77290.78,1.6,-0.01018,1e-05,1.70942]
[1779744644602,52.76,77290.36,1.6,-0.01018,1e-05,1.70933]
[1779744657693,52.75,77290.48,1.6,-0.01017,1e-05,1.70795]
[1779744667674,52.75,77290.48,1.6,-0.01017,1e-05,1.70795]
[1779744677835,52.74,77290.48,1.6,-0.01016,1e-05,1.70612]
[1779744683877,52.74,77290.51,1.6,-0.01015,1e-05,1.70555]
[1779744689919,52.74,77290.78,1.6,-0.01015,1e-05,1.70472]
[1779744695961,52.73,77291.09,1.6,-0.01013,1e-05,1.70232]
[1779744705027,52.73,77291.02,1.6,-0.01013,1e-05,1.70167]
[1779744716104,52.73,77291.34,1.6,-0.01012,1e-05,1.70042]
[1779744722146,52.72,77291.5,1.6,-0.01011,1e-05,1.69976]
[1779744728188,52.72,77291.68,1.6,-0.01011,1e-05,1.69909]
[1779744735236,52.72,77291.66,1.6,-0.01011,1e-05,1.69858]
[1779744745307,52.71,77291.91,1.6,-0.0101,1e-05,1.69755]
[1779744751348,52.71,77291.9,1.6,-0.01009,1e-05,1.6956]
[1779744761419,52.71,77291.9,1.6,-0.01008,1e-05,1.69491]
[1779744769477,52.7,77291.98,1.6,-0.01008,1e-05,1.69427]
[1779744775519,52.7,77291.95,1.6,-0.01008,1e-05,1.69391]
[1779744780555,52.7,77293.52,1.6,-0.01006,1e-05,1.69177]
[1779744785590,52.7,77292.92,1.6,-0.01006,1e-05,1.69216]
[1779744790625,52.69,77292.99,1.6,-0.01006,1e-05,1.69178]
[1779744802708,52.69,77291.23,1.6,-0.01007,1e-05,1.69306]
[1779744814793,52.69,77291.04,1.6,-0.01006,1e-05,1.69094]
[1779744822849,52.68,77291.03,1.6,-0.01005,1e-05,1.69047]
[1779744827886,52.68,77286.7,1.6,-0.01009,1e-05,1.6952]
[1779744833928,52.68,77284.58,1.6,-0.0101,1e-05,1.69724]
[1779744839970,52.68,77284.87,1.6,-0.0101,1e-05,1.69649]
[1779744845008,52.67,77284.56,1.6,-0.0101,1e-05,1.69651]
[1779744852055,52.67,77283.59,1.6,-0.0101,1e-05,1.69717]
[1779744857089,52.67,77284.12,1.6,-0.0101,1e-05,1.69624]
[1779744864714,52.67,77284.09,1.6,-0.01009,1e-05,1.69608]
[1779744865879,52.67,77284.0,1.6,-0.01009,1e-05,1.69588]
[1779744866454,52.67,77284.0,1.6,-0.01009,1e-05,1.69588]
[1779744875216,52.66,77280.33,1.6,-0.01011,1e-05,1.69803]
[1779744880251,52.66,77279.52,1.6,-0.01011,1e-05,1.69865]
[1779744885286,52.66,77279.9,1.6,-0.01011,1e-05,1.69787]
[1779744890321,52.66,77280.12,1.6,-0.0101,1e-05,1.69729]
[1779744895356,52.66,77278.23,1.6,-0.01012,1e-05,1.69917]
[1779744901024,52.65,77280.8,1.6,-0.0101,1e-05,1.69593]
[1779744906432,52.65,77283.57,1.6,-0.01007,1e-05,1.69232]
[1779744911468,52.65,77286.06,1.6,-0.01005,1e-05,1.6892]
[1779744916504,52.65,77295.73,1.6,-0.00997,1e-05,1.67782]
[1779744921539,52.65,77300.05,1.6,-0.00993,1e-05,1.67276]
[1779744926574,52.65,77301.69,1.6,-0.00992,1e-05,1.67079]
[1779744931609,52.65,77301.65,1.6,-0.00991,1e-05,1.66925]
[1779744936644,52.65,77304.47,1.6,-0.00989,1e-05,1.66596]
[1779744941679,52.65,77304.54,1.6,-0.00989,1e-05,1.66583]
[1779744947721,52.65,77302.65,1.6,-0.0099,1e-05,1.66793]
[1779744950266,52.65,77304.9,1.6,-0.00988,1e-05,1.66533]
[1779744951029,52.65,77304.9,1.6,-0.00988,1e-05,1.66531]
[1779744951320,52.65,77304.9,1.6,-0.00988,1e-05,1.66531]
[1779744952262,52.65,77304.9,1.6,-0.00988,1e-05,1.66531]
[1779744958797,52.65,77304.9,1.6,-0.00988,1e-05,1.66525]
[1779744963832,52.65,77305.26,1.6,-0.00988,1e-05,1.66478]
[1779744970882,52.64,77295.95,1.6,-0.00995,1e-05,1.6753]
[1779744972907,52.64,77267.14,1.6,-0.01019,1e-05,1.70874]
[1779744977934,52.64,77263.98,1.6,-0.01021,1e-05,1.71191]
[1779744981858,52.64,77263.94,1.6,-0.01021,1e-05,1.71176]
[1779744981702,52.64,77244.5,1.6,-0.01037,1e-05,1.73458]
[1779744984290,52.64,77230.16,1.6,-0.01048,1e-05,1.75135]
[1779744990020,52.63,77238.46,1.6,-0.01041,1e-05,1.74027]
[1779744995055,52.63,77248.46,1.6,-0.01031,1e-05,1.72622]
[1779745000090,52.62,77248.38,1.6,-0.01031,1e-05,1.72572]
[1779745005125,52.62,77248.35,1.6,-0.0103,1e-05,1.72517]
[1779745011167,52.62,77250.15,1.6,-0.01028,1e-05,1.72235]
[1779745020231,52.61,77250.04,1.6,-0.01028,1e-05,1.72147]
[1779745026284,52.61,77253.57,1.6,-0.01024,1e-05,1.71665]
[1779745031316,52.6,77263.85,1.6,-0.01016,1e-05,1.70417]
[1779745036351,52.6,77250.12,1.6,-0.01027,1e-05,1.71991]
[1779745041386,52.6,77243.71,1.6,-0.01032,1e-05,1.7269]
[1779745046421,52.6,77241.67,1.6,-0.01033,1e-05,1.72873]
[1779745052463,52.59,77236.02,1.6,-0.01036,1e-05,1.73313]
[1779745057498,52.59,77233.37,1.6,-0.01038,1e-05,1.73563]
[1779745062532,52.58,77230.88,1.6,-0.0104,1e-05,1.73792]
[1779745067568,52.58,77219.27,1.6,-0.01049,1e-05,1.75104]
[1779745072603,52.57,77217.39,1.6,-0.0105,1e-05,1.75252]
[1779745077638,52.57,77217.45,1.6,-0.01049,1e-05,1.75169]
[1779745081670,52.57,77235.67,1.6,-0.01034,1e-05,1.72939]
[1779745086705,52.56,77228.46,1.6,-0.01039,1e-05,1.73736]
[1779745091739,52.56,77228.28,1.6,-0.01039,1e-05,1.73698]
[1779745098789,52.56,77227.91,1.6,-0.01039,1e-05,1.73659]
[1779745103824,52.55,77224.46,1.6,-0.01041,1e-05,1.7401]
[1779745109866,52.55,77218.32,1.6,-0.01046,1e-05,1.74664]
[1779745116914,52.54,77217.46,1.6,-0.01045,1e-05,1.74518]
[1779745121951,52.54,77225.81,1.6,-0.01037,1e-05,1.73461]
[1779745126984,52.53,77227.2,1.6,-0.01036,1e-05,1.7324]
[1779745135041,52.53,77227.1,1.6,-0.01035,1e-05,1.73167]
[1779745143097,52.52,77226.39,1.6,-0.01035,1e-05,1.73158]
[1779745148139,52.52,77226.39,1.6,-0.01035,1e-05,1.73106]
[1779745154174,52.52,77225.83,1.6,-0.01035,1e-05,1.73111]
[1779745159208,52.52,77225.83,1.6,-0.01035,1e-05,1.73061]
[1779745165251,52.51,77226.04,1.6,-0.01034,1e-05,1.72976]
[1779745172300,52.51,77226.51,1.6,-0.01032,1e-05,1.727]
[1779745177335,52.51,77235.15,1.6,-0.01025,1e-05,1.71634]
[1779745182370,52.5,77238.23,1.6,-0.01022,1e-05,1.71239]
[1779745187405,52.5,77251.02,1.6,-0.01012,1e-05,1.69716]
[1779745192440,52.5,77251.15,1.6,-0.01011,1e-05,1.69681]
[1779745197475,52.5,77254.41,1.6,-0.01009,1e-05,1.69279]
[1779745202581,52.5,77266.89,1.6,-0.00998,1e-05,1.67814]
[1779745208553,52.5,77267.06,1.6,-0.00998,1e-05,1.67784]
[1779745213588,52.5,77266.34,1.6,-0.00999,1e-05,1.67859]
[1779745218623,52.5,77266.98,1.6,-0.00998,1e-05,1.67775]
[1779745225675,52.5,77267.0,1.6,-0.00998,1e-05,1.6776]
[1779745230710,52.5,77270.27,1.6,-0.00995,1e-05,1.67373]
[1779745234957,52.5,77271.1,1.6,-0.00994,1e-05,1.67123]
[1779745235538,52.5,77271.19,1.6,-0.00994,1e-05,1.67111]
[1779745236295,52.5,77271.04,1.6,-0.00994,1e-05,1.67129]
[1779745237520,52.5,77270.78,1.6,-0.00994,1e-05,1.67158]
[1779745242796,52.5,77276.93,1.6,-0.00989,1e-05,1.66446]
[1779745247832,52.5,77279.78,1.6,-0.00987,1e-05,1.66122]
[1779745252867,52.5,77282.91,1.6,-0.00984,1e-05,1.6577]
[1779745257902,52.5,77284.46,1.6,-0.00983,1e-05,1.65601]
[1779745262936,52.5,77274.56,1.6,-0.00991,1e-05,1.66745]
[1779745267972,52.5,77268.98,1.6,-0.00996,1e-05,1.67384]
[1779745274771,52.5,77264.78,1.6,-0.00999,1e-05,1.67861]
[1779745280057,52.49,77263.72,1.6,-0.01,1e-05,1.67961]
[1779745285092,52.49,77261.64,1.6,-0.01001,1e-05,1.68183]
[1779745290127,52.49,77262.74,1.6,-0.01,1e-05,1.68035]
[1779745297177,52.49,77262.29,1.6,-0.00999,1e-05,1.67909]
[1779745302212,52.49,77272.55,1.6,-0.00991,1e-05,1.66709]
[1779745307247,52.49,77275.43,1.6,-0.00989,1e-05,1.66369]
[1779745312282,52.49,77279.2,1.6,-0.00986,1e-05,1.65935]
[1779745320338,52.49,77278.87,1.6,-0.00986,1e-05,1.65977]
[1779745325373,52.49,77276.75,1.6,-0.00988,1e-05,1.66225]
[1779745338468,52.49,77278.26,1.6,-0.00987,1e-05,1.66063]
[1779745347531,52.49,77278.89,1.6,-0.00986,1e-05,1.66001]
[1779745356594,52.49,77278.39,1.6,-0.00986,1e-05,1.65922]
[1779745365657,52.49,77282.39,1.6,-0.00983,1e-05,1.65478]
[1779745370692,52.49,77289.06,1.6,-0.00978,1e-05,1.64733]
[1779745375727,52.5,77295.84,1.6,-0.00972,1e-05,1.63982]
[1779745381769,52.5,77296.56,1.6,-0.00972,1e-05,1.63929]
[1779745386803,52.5,77296.58,1.6,-0.00972,1e-05,1.6395]
[1779745392581,52.5,77296.58,1.6,-0.00972,1e-05,1.63968]
[1779745397881,52.5,77298.72,1.6,-0.00971,1e-05,1.63758]
[1779745403922,52.5,77297.01,1.6,-0.00972,1e-05,1.63979]
[1779745408958,52.5,77277.13,1.6,-0.00988,1e-05,1.6627]
[1779745413994,52.5,77274.93,1.6,-0.00989,1e-05,1.66373]
[1779745419029,52.5,77274.62,1.6,-0.00989,1e-05,1.66409]
[1779745424081,52.5,77260.55,1.6,-0.01001,1e-05,1.68029]
[1779745429116,52.5,77268.53,1.6,-0.00994,1e-05,1.6709]
[1779745434151,52.5,77279.93,1.6,-0.00985,1e-05,1.65779]
[1779745439186,52.5,77265.98,1.6,-0.00996,1e-05,1.67382]
[1779745444224,52.5,77268.97,1.6,-0.00994,1e-05,1.67027]
[1779745449262,52.5,77258.99,1.6,-0.01002,1e-05,1.68174]
[1779745453290,52.5,77242.28,1.6,-0.01015,1e-05,1.70107]
[1779745458325,52.5,77238.28,1.6,-0.01018,1e-05,1.7054]
[1779745463360,52.5,77238.13,1.6,-0.01018,1e-05,1.70518]
[1779745468395,52.49,77222.28,1.6,-0.01031,1e-05,1.72343]
[1779745473430,52.49,77220.57,1.6,-0.01031,1e-05,1.72328]
[1779745478465,52.49,77219.05,1.6,-0.01032,1e-05,1.72455]
[1779745483500,52.48,77227.68,1.6,-0.01024,1e-05,1.71387]
[1779745488536,52.48,77237.76,1.6,-0.01016,1e-05,1.70168]
[1779745493570,52.48,77237.92,1.6,-0.01015,1e-05,1.70119]
[1779745498605,52.48,77239.34,1.6,-0.01014,1e-05,1.69925]
[1779745503642,52.48,77241.53,1.6,-0.01012,1e-05,1.69641]
[1779745508677,52.48,77239.44,1.6,-0.01014,1e-05,1.69861]
[1779745513712,52.47,77237.54,1.6,-0.01015,1e-05,1.70056]
[1779745519056,52.47,77237.59,1.6,-0.01015,1e-05,1.70027]
[1779745528817,52.47,77237.83,1.6,-0.01014,1e-05,1.69937]
[1779745533852,52.47,77236.9,1.6,-0.01014,1e-05,1.69866]
[1779745539895,52.47,77237.01,1.6,-0.01014,1e-05,1.6982]
[1779745545937,52.46,77237.57,1.6,-0.01013,1e-05,1.69724]
[1779745550972,52.46,77237.8,1.6,-0.01013,1e-05,1.69672]
[1779745556007,52.46,77237.92,1.6,-0.01012,1e-05,1.69633]
[1779745561042,52.46,77237.31,1.6,-0.01013,1e-05,1.6968]
[1779745566077,52.46,77236.88,1.6,-0.01013,1e-05,1.69705]
[1779745574134,52.46,77237.08,1.6,-0.01012,1e-05,1.69641]
[1779745579169,52.45,77237.14,1.6,-0.01012,1e-05,1.69609]
[1779745586218,52.45,77237.21,1.6,-0.01012,1e-05,1.69566]
[1779745593267,52.45,77237.7,1.6,-0.0101,1e-05,1.69323]
[1779745599309,52.45,77237.71,1.6,-0.0101,1e-05,1.69294]
[1779745604343,52.45,77237.37,1.6,-0.0101,1e-05,1.69312]
[1779745609379,52.45,77238.65,1.6,-0.01009,1e-05,1.6914]
[1779745614414,52.45,77245.05,1.6,-0.01004,1e-05,1.68377]
[1779745619451,52.44,77255.43,1.6,-0.00995,1e-05,1.6716]
[1779745624486,52.44,77257.09,1.6,-0.00994,1e-05,1.66964]
[1779745630528,52.44,77257.32,1.6,-0.00994,1e-05,1.66936]
[1779745635563,52.44,77254.61,1.6,-0.00996,1e-05,1.67249]
[1779745640597,52.44,77254.19,1.6,-0.00996,1e-05,1.67291]
[1779745648653,52.44,77254.24,1.6,-0.00996,1e-05,1.67274]
[1779745654696,52.44,77254.02,1.6,-0.00995,1e-05,1.67139]
[1779745659731,52.44,77253.76,1.6,-0.00995,1e-05,1.67161]
[1779745667378,52.44,77253.34,1.6,-0.00996,1e-05,1.67203]
[1779745674836,52.44,77253.19,1.6,-0.00996,1e-05,1.672]
[1779745679872,52.44,77252.95,1.6,-0.00996,1e-05,1.67219]
[1779745684907,52.44,77257.6,1.6,-0.00992,1e-05,1.66672]
[1779745689942,52.44,77258.42,1.6,-0.00991,1e-05,1.66572]
[1779745694976,52.44,77259.2,1.6,-0.00991,1e-05,1.66477]
[1779745700017,52.44,77260.99,1.6,-0.00989,1e-05,1.66265]
[1779745705050,52.44,77264.56,1.6,-0.00986,1e-05,1.6585]
[1779745710085,52.44,77265.19,1.6,-0.00986,1e-05,1.65778]
[1779745715120,52.44,77266.01,1.6,-0.00984,1e-05,1.65537]
[1779745724182,52.44,77266.1,1.6,-0.00984,1e-05,1.65537]
[1779745729218,52.44,77268.0,1.6,-0.00983,1e-05,1.65327]
[1779745734254,52.44,77268.22,1.6,-0.00983,1e-05,1.65311]
[1779745739289,52.44,77267.87,1.6,-0.00983,1e-05,1.65361]
[1779745744324,52.44,77267.83,1.6,-0.00983,1e-05,1.65375]
[1779745749359,52.44,77268.6,1.6,-0.00983,1e-05,1.65297]
[1779745754394,52.44,77268.27,1.6,-0.00983,1e-05,1.65345]
[1779745759429,52.44,77268.7,1.6,-0.00983,1e-05,1.65306]
[1779745762555,52.44,77268.7,1.6,-0.00983,1e-05,1.65306]
[1779745770506,52.4,77268.72,1.6,-0.00977,1e-05,1.64505]
[1779745776548,52.36,77269.26,1.6,-0.00972,1e-05,1.63701]
[1779745784458,52.35,77269.5,1.6,-0.0097,1e-05,1.63478]
[1779745786128,52.31,77269.56,1.6,-0.00966,1e-05,1.62794]
[1779745787531,52.3,77269.48,1.6,-0.00965,1e-05,1.62708]
[1779745794674,52.3,77269.45,1.6,-0.00965,1e-05,1.62666]
[1779745799710,52.3,77266.96,1.6,-0.00967,1e-05,1.62985]
[1779745803741,52.3,77247.33,1.6,-0.00983,1e-05,1.65254]
[1779745808186,52.3,77246.34,1.6,-0.00984,1e-05,1.65376]
[1779745813811,52.3,77243.76,1.6,-0.00986,1e-05,1.65688]
[1779745816250,52.31,77260.72,1.6,-0.00972,1e-05,1.63747]
[1779745817817,52.31,77261.89,1.6,-0.00972,1e-05,1.63619]
[1779745822874,52.31,77262.28,1.6,-0.00971,1e-05,1.63604]
[1779745827908,52.31,77256.78,1.6,-0.00976,1e-05,1.64254]
[1779745832944,52.31,77254.97,1.6,-0.00977,1e-05,1.64327]
[1779745837981,52.31,77251.85,1.6,-0.00979,1e-05,1.64698]
[1779745844023,52.31,77251.86,1.6,-0.00979,1e-05,1.64711]
[1779745845960,52.31,77251.78,1.6,-0.00979,1e-05,1.64722]
[1779745846732,52.31,77251.78,1.6,-0.00979,1e-05,1.64722]
[1779745846041,52.31,77252.03,1.6,-0.00979,1e-05,1.64696]
[1779745847047,52.31,77251.93,1.6,-0.00979,1e-05,1.64707]
[1779745850514,52.31,77252.13,1.6,-0.00979,1e-05,1.64689]
[1779745851773,52.31,77252.13,1.6,-0.00979,1e-05,1.64692]
[1779745857117,52.31,77248.37,1.6,-0.00982,1e-05,1.65137]
[1779745862152,52.31,77250.23,1.6,-0.00981,1e-05,1.64934]
[1779745868195,52.31,77251.03,1.6,-0.0098,1e-05,1.64855]
[1779745873230,52.31,77251.31,1.6,-0.0098,1e-05,1.64834]
[1779745878265,52.32,77252.38,1.6,-0.00979,1e-05,1.64725]
[1779745883573,52.32,77253.14,1.6,-0.00979,1e-05,1.64649]
[1779745885877,52.32,77253.86,1.6,-0.00978,1e-05,1.64576]
[1779745891356,52.32,77254.52,1.6,-0.00977,1e-05,1.6437]
[1779745896390,52.32,77254.52,1.6,-0.00977,1e-05,1.64387]
[1779745901426,52.32,77254.46,1.6,-0.00977,1e-05,1.64411]
[1779745906461,52.32,77254.44,1.6,-0.00977,1e-05,1.6443]
[1779745911496,52.32,77258.49,1.6,-0.00974,1e-05,1.63985]
[1779745917537,52.32,77249.56,1.6,-0.00982,1e-05,1.65024]
[1779745924587,52.32,77249.39,1.6,-0.00982,1e-05,1.65059]
[1779745929622,52.32,77254.21,1.6,-0.00978,1e-05,1.64516]
[1779745934657,52.33,77262.56,1.6,-0.00972,1e-05,1.63584]
[1779745939692,52.33,77262.86,1.6,-0.00972,1e-05,1.63575]
[1779745944727,52.33,77254.13,1.6,-0.00979,1e-05,1.64593]
[1779745950768,52.33,77253.52,1.6,-0.00979,1e-05,1.64684]
[1779745957818,52.33,77253.59,1.6,-0.00978,1e-05,1.64551]
[1779745962853,52.33,77254.06,1.6,-0.00978,1e-05,1.64515]
[1779745967888,52.33,77256.29,1.6,-0.00977,1e-05,1.64278]
[1779745972923,52.33,77257.21,1.6,-0.00976,1e-05,1.64192]
[1779745977958,52.34,77258.29,1.6,-0.00975,1e-05,1.64091]
[1779745982994,52.34,77263.89,1.6,-0.00971,1e-05,1.63475]
[1779745988029,52.34,77267.89,1.6,-0.00968,1e-05,1.63047]
[1779745993065,52.34,77268.49,1.6,-0.00968,1e-05,1.6301]
[1779745998100,52.34,77268.69,1.6,-0.00968,1e-05,1.6302]
[1779746003135,52.34,77269.84,1.6,-0.00967,1e-05,1.62922]
[1779746008169,52.35,77274.53,1.6,-0.00964,1e-05,1.62427]
[1779746013205,52.35,77273.92,1.6,-0.00964,1e-05,1.62388]
[1779746018244,52.35,77274.32,1.6,-0.00964,1e-05,1.62384]
[1779746023276,52.35,77274.54,1.6,-0.00964,1e-05,1.624]
[1779746028311,52.36,77276.67,1.6,-0.00962,1e-05,1.62202]
[1779746033346,52.36,77280.58,1.6,-0.0096,1e-05,1.61805]
[1779746038381,52.36,77282.64,1.6,-0.00958,1e-05,1.61622]
[1779746043417,52.37,77290.5,1.6,-0.00953,1e-05,1.60791]
[1779746044424,52.37,77262.17,1.6,-0.00975,1e-05,1.6401]
[1779746046512,52.37,77261.51,1.6,-0.00975,1e-05,1.64091]
[1779746047730,52.37,77261.75,1.6,-0.00975,1e-05,1.64069]
[1779746053487,52.37,77262.36,1.6,-0.00975,1e-05,1.64039]
[1779746058522,52.37,77262.4,1.6,-0.00975,1e-05,1.64063]
[1779746063557,52.37,77271.2,1.6,-0.00968,1e-05,1.63092]
[1779746068592,52.38,77281.41,1.6,-0.00961,1e-05,1.61975]
[1779746073627,52.38,77274.48,1.6,-0.00966,1e-05,1.62655]
[1779746085711,52.38,77272.36,1.6,-0.00968,1e-05,1.62987]
[1779746090746,52.39,77272.73,1.6,-0.00968,1e-05,1.62983]
[1779746095784,52.39,77283.64,1.6,-0.0096,1e-05,1.61787]
[1779746100819,52.39,77286.12,1.6,-0.00958,1e-05,1.61556]
[1779746105855,52.39,77288.74,1.6,-0.00956,1e-05,1.61309]
[1779746110890,52.4,77292.64,1.6,-0.00954,1e-05,1.60922]
[1779746115925,52.4,77292.1,1.6,-0.00954,1e-05,1.61036]
[1779746120960,52.4,77292.06,1.6,-0.00955,1e-05,1.61093]
[1779746128011,52.41,77292.96,1.6,-0.00955,1e-05,1.61065]
[1779746134053,52.41,77292.88,1.6,-0.00954,1e-05,1.60989]
[1779746139089,52.41,77278.98,1.6,-0.00965,1e-05,1.6261]
[1779746144128,52.42,77274.12,1.6,-0.00969,1e-05,1.63199]
[1779746149165,52.42,77274.7,1.6,-0.00969,1e-05,1.63174]
[1779746154200,52.42,77275.85,1.6,-0.00969,1e-05,1.63078]
[1779746159240,52.42,77274.07,1.6,-0.0097,1e-05,1.63314]
[1779746164275,52.43,77273.86,1.6,-0.00971,1e-05,1.63372]
[1779746169324,52.43,77274.72,1.6,-0.0097,1e-05,1.63308]
[1779746174359,52.43,77279.9,1.6,-0.00966,1e-05,1.62757]
[1779746179394,52.43,77280.79,1.6,-0.00966,1e-05,1.62696]
[1779746185436,52.44,77284.95,1.6,-0.00963,1e-05,1.62276]
[1779746190471,52.44,77287.41,1.6,-0.00961,1e-05,1.62043]
[1779746196513,52.44,77287.94,1.6,-0.00961,1e-05,1.61891]
[1779746201548,52.44,77289.29,1.6,-0.0096,1e-05,1.61787]
[1779746207590,52.45,77291.12,1.6,-0.00959,1e-05,1.61639]
[1779746212625,52.45,77288.88,1.6,-0.00961,1e-05,1.61938]
[1779746220681,52.45,77289.6,1.6,-0.00961,1e-05,1.61929]
[1779746226727,52.46,77289.96,1.6,-0.00961,1e-05,1.61942]
[1779746231762,52.46,77293.9,1.6,-0.00958,1e-05,1.61544]
[1779746236796,52.46,77294.97,1.6,-0.00958,1e-05,1.61472]
[1779746245476,52.47,77295.82,1.6,-0.00957,1e-05,1.61415]
[1779746250894,52.47,77312.3,1.6,-0.00945,1e-05,1.59666]
[1779746252478,52.47,77312.66,1.6,-0.00944,1e-05,1.59492]
[1779746253717,52.47,77312.77,1.6,-0.00944,1e-05,1.59492]
[1779746254956,52.47,77315.91,1.6,-0.00942,1e-05,1.59155]
[1779746257251,52.48,77320.09,1.6,-0.00939,1e-05,1.58719]
[1779746262979,52.48,77324.44,1.6,-0.00936,1e-05,1.58337]
[1779746268014,52.49,77325.57,1.6,-0.00936,1e-05,1.58284]
[1779746273049,52.49,77324.99,1.6,-0.00937,1e-05,1.58419]
[1779746278084,52.49,77313.55,1.6,-0.00946,1e-05,1.59751]
[1779746284126,52.5,77312.54,1.6,-0.00947,1e-05,1.5993]
[1779746292182,52.5,77311.62,1.6,-0.00948,1e-05,1.60118]
[1779746297217,52.51,77312.01,1.6,-0.00948,1e-05,1.60125]
[1779746303264,52.51,77312.17,1.6,-0.00949,1e-05,1.60168]
[1779746308299,52.51,77312.5,1.6,-0.00949,1e-05,1.60191]
[1779746313334,52.52,77312.23,1.6,-0.00949,1e-05,1.60123]
[1779746318369,52.52,77309.24,1.6,-0.00951,1e-05,1.60504]
[1779746323404,52.52,77314.71,1.6,-0.00947,1e-05,1.59941]
[1779746329446,52.53,77313.78,1.6,-0.00948,1e-05,1.60104]
[1779746334481,52.53,77313.89,1.6,-0.00949,1e-05,1.60141]
[1779746339516,52.53,77314.04,1.6,-0.00949,1e-05,1.60174]
[1779746344556,52.54,77314.04,1.6,-0.00949,1e-05,1.60224]
[1779746352608,52.54,77314.84,1.6,-0.00949,1e-05,1.60216]
[1779746357643,52.54,77319.22,1.6,-0.00946,1e-05,1.59781]
[1779746362259,52.55,77313.23,1.6,-0.00951,1e-05,1.60483]
[1779746363571,52.55,77300.26,1.6,-0.00961,1e-05,1.61954]
[1779746370737,52.55,77301.7,1.6,-0.0096,1e-05,1.61851]
[1779746377786,52.55,77300.7,1.6,-0.00961,1e-05,1.61865]
[1779746384850,52.55,77300.74,1.6,-0.00961,1e-05,1.61882]
[1779746390881,52.56,77300.81,1.6,-0.00961,1e-05,1.61945]
[1779746395916,52.56,77299.82,1.6,-0.00962,1e-05,1.62092]
[1779746400952,52.56,77312.39,1.6,-0.00953,1e-05,1.60716]
[1779746403972,52.56,77288.6,1.6,-0.00971,1e-05,1.63423]
[1779746405736,52.56,77277.16,1.6,-0.0098,1e-05,1.64729]
[1779746406978,52.56,77277.66,1.6,-0.0098,1e-05,1.64674]
[1779746411486,52.57,77270.8,1.6,-0.00986,1e-05,1.65472]
[1779746412763,52.57,77270.62,1.6,-0.00986,1e-05,1.65493]
[1779746415099,52.57,77256.09,1.6,-0.00997,1e-05,1.67166]
[1779746416345,52.57,77256.55,1.6,-0.00997,1e-05,1.6711]
[1779746426127,52.56,77264.54,1.6,-0.00991,1e-05,1.66177]
[1779746431162,52.56,77281.85,1.6,-0.00976,1e-05,1.64047]
[1779746436197,52.57,77269.95,1.6,-0.00985,1e-05,1.65423]
[1779746441232,52.57,77268.66,1.6,-0.00987,1e-05,1.65576]
[1779746446268,52.57,77268.04,1.6,-0.00987,1e-05,1.6565]
[1779746452311,52.57,77269.34,1.6,-0.00986,1e-05,1.65504]
[1779746456967,52.57,77259.82,1.6,-0.00994,1e-05,1.666]
[1779746457734,52.57,77256.83,1.6,-0.00996,1e-05,1.66945]
[1779746458608,52.57,77256.69,1.6,-0.00996,1e-05,1.66961]
[1779746459854,52.57,77256.68,1.6,-0.00996,1e-05,1.6696]
[1779746465403,52.57,77246.66,1.6,-0.01004,1e-05,1.68108]
[1779746470438,52.56,77244.44,1.6,-0.01006,1e-05,1.68345]
[1779746475473,52.56,77244.59,1.6,-0.01006,1e-05,1.68301]
[1779746480508,52.56,77244.39,1.6,-0.01006,1e-05,1.68303]
[1779746485543,52.56,77248.4,1.6,-0.01002,1e-05,1.67819]
[1779746490578,52.56,77262.78,1.6,-0.00991,1e-05,1.66149]
[1779746495613,52.56,77269.21,1.6,-0.00985,1e-05,1.65265]
[1779746500653,52.56,77269.26,1.6,-0.00985,1e-05,1.65269]
[1779746505688,52.56,77270.31,1.6,-0.00984,1e-05,1.6516]
[1779746510723,52.56,77270.23,1.6,-0.00984,1e-05,1.65182]
[1779746515761,52.56,77269.61,1.6,-0.00985,1e-05,1.65268]
[1779746520796,52.56,77270.75,1.6,-0.00984,1e-05,1.65152]
[1779746524824,52.57,77286.92,1.6,-0.00971,1e-05,1.63331]
[1779746529859,52.57,77300.51,1.6,-0.00961,1e-05,1.61836]
[1779746534894,52.57,77284.57,1.6,-0.00974,1e-05,1.63679]
[1779746539929,52.57,77278.19,1.6,-0.00979,1e-05,1.64429]
[1779746541944,52.57,77259.69,1.6,-0.00994,1e-05,1.66555]
[1779746546979,52.57,77258.34,1.6,-0.00995,1e-05,1.66708]
[1779746552030,52.57,77259.1,1.6,-0.00993,1e-05,1.66465]
[1779746558058,52.57,77244.7,1.6,-0.01005,1e-05,1.68122]
[1779746563354,52.57,77242.91,1.6,-0.01006,1e-05,1.68314]
[1779746569136,52.57,77232.91,1.6,-0.01014,1e-05,1.69452]
[1779746574171,52.57,77230.61,1.6,-0.01016,1e-05,1.69689]
[1779746579580,52.57,77231.21,1.6,-0.01015,1e-05,1.69596]
[1779746590283,52.56,77225.77,1.6,-0.01019,1e-05,1.70151]
[1779746595318,52.56,77231.47,1.6,-0.01014,1e-05,1.69461]
[1779746600359,52.56,77242.2,1.6,-0.01005,1e-05,1.68187]
[1779746602953,52.56,77234.39,1.6,-0.01011,1e-05,1.6909]
[1779746604047,52.56,77234.39,1.6,-0.01011,1e-05,1.69086]
[1779746605206,52.56,77234.16,1.6,-0.01012,1e-05,1.69112]
[1779746606446,52.56,77234.28,1.6,-0.01011,1e-05,1.69094]
[1779746608410,52.56,77251.27,1.6,-0.00998,1e-05,1.67109]
[1779746613445,52.56,77259.62,1.6,-0.0099,1e-05,1.65997]
[1779746618480,52.56,77261.05,1.6,-0.00989,1e-05,1.6584]
[1779746623515,52.56,77259.02,1.6,-0.00991,1e-05,1.66079]
[1779746629557,52.56,77250.34,1.6,-0.00998,1e-05,1.67079]
[1779746634592,52.56,77250.43,1.6,-0.00997,1e-05,1.67062]
[1779746639629,52.56,77242.12,1.6,-0.01004,1e-05,1.68018]
[1779746644668,52.56,77239.63,1.6,-0.01006,1e-05,1.68291]
[1779746646681,52.56,77223.64,1.6,-0.01019,1e-05,1.70152]
[1779746651717,52.55,77223.37,1.6,-0.01019,1e-05,1.70145]
[1779746656752,52.55,77227.11,1.6,-0.01016,1e-05,1.69679]
[1779746661787,52.55,77236.81,1.6,-0.01008,1e-05,1.68523]
[1779746666824,52.55,77250.2,1.6,-0.00997,1e-05,1.66957]
[1779746671859,52.55,77251.36,1.6,-0.00995,1e-05,1.66668]
[1779746676894,52.55,77251.18,1.6,-0.00995,1e-05,1.66688]
[1779746681929,52.55,77247.95,1.6,-0.00998,1e-05,1.67058]
[1779746686964,52.55,77247.3,1.6,-0.00998,1e-05,1.67128]
[1779746691999,52.55,77248.49,1.6,-0.00997,1e-05,1.66986]
[1779746697033,52.55,77251.11,1.6,-0.00995,1e-05,1.6668]
[1779746702642,52.55,77249.64,1.6,-0.00996,1e-05,1.66846]
[1779746706099,52.55,77270.91,1.6,-0.00979,1e-05,1.64406]
[1779746711147,52.55,77303.16,1.6,-0.00954,1e-05,1.60787]
[1779746716181,52.55,77305.26,1.6,-0.00953,1e-05,1.606]
[1779746716782,52.55,77305.26,1.6,-0.00953,1e-05,1.606]
[1779746722334,52.56,77302.6,1.6,-0.00955,1e-05,1.60948]
[1779746728796,52.56,77304.24,1.6,-0.00954,1e-05,1.60827]
[1779746734308,52.56,77305.07,1.6,-0.00953,1e-05,1.60654]
[1779746739343,52.57,77299.84,1.6,-0.00958,1e-05,1.61285]
[1779746744378,52.57,77300.02,1.6,-0.00958,1e-05,1.61307]
[1779746749413,52.57,77314.11,1.6,-0.00947,1e-05,1.59781]
[1779746754448,52.58,77319.26,1.6,-0.00944,1e-05,1.59265]
[1779746759483,52.58,77318.77,1.6,-0.00944,1e-05,1.59379]
[1779746764377,52.58,77306.08,1.6,-0.00955,1e-05,1.60839]
[1779746765711,52.58,77303.29,1.6,-0.00957,1e-05,1.6116]
[1779746765750,52.58,77303.29,1.6,-0.00957,1e-05,1.6116]
[1779746767063,52.58,77309.36,1.6,-0.00952,1e-05,1.60481]
[1779746772575,52.59,77301.33,1.6,-0.00959,1e-05,1.61437]
[1779746777609,52.59,77304.84,1.6,-0.00956,1e-05,1.61082]
[1779746785665,52.59,77306.93,1.6,-0.00955,1e-05,1.60918]
[1779746790701,52.59,77317.83,1.6,-0.00947,1e-05,1.59743]
[1779746795736,52.6,77318.25,1.6,-0.00946,1e-05,1.59601]
[1779746800772,52.6,77327.58,1.6,-0.00939,1e-05,1.58624]
[1779746805807,52.61,77337.15,1.6,-0.00933,1e-05,1.57635]
[1779746810844,52.61,77335.16,1.6,-0.00935,1e-05,1.57924]
[1779746815880,52.61,77338.48,1.6,-0.00933,1e-05,1.57645]
[1779746820914,52.62,77330.22,1.6,-0.00939,1e-05,1.58623]
[1779746825966,52.62,77311.36,1.6,-0.00954,1e-05,1.60779]
[1779746831001,52.62,77294.44,1.6,-0.00968,1e-05,1.62722]
[1779746836038,52.63,77293.3,1.6,-0.00969,1e-05,1.62877]
[1779746841074,52.63,77292.43,1.6,-0.0097,1e-05,1.63]
[1779746846109,52.63,77292.47,1.6,-0.0097,1e-05,1.6302]
[1779746851144,52.63,77301.55,1.6,-0.00962,1e-05,1.6188]
[1779746856179,52.63,77301.83,1.6,-0.00962,1e-05,1.61883]
[1779746861214,52.64,77309.29,1.6,-0.00956,1e-05,1.61084]
[1779746866251,52.64,77309.26,1.6,-0.00957,1e-05,1.61127]
[1779746871287,52.64,77309.04,1.6,-0.00957,1e-05,1.6119]
[1779746876322,52.64,77308.63,1.6,-0.00958,1e-05,1.61274]
[1779746881357,52.65,77310.01,1.6,-0.00957,1e-05,1.61157]
[1779746886392,52.65,77298.4,1.6,-0.00966,1e-05,1.62498]
[1779746891427,52.65,77296.79,1.6,-0.00968,1e-05,1.62704]
[1779746896463,52.65,77298.24,1.6,-0.00967,1e-05,1.62565]
[1779746901497,52.65,77299.52,1.6,-0.00966,1e-05,1.62445]
[1779746906532,52.65,77300.97,1.6,-0.00965,1e-05,1.62309]
[1779746912574,52.66,77299.61,1.6,-0.00965,1e-05,1.62346]
[1779746918616,52.66,77300.32,1.6,-0.00965,1e-05,1.623]
[1779746927680,52.66,77299.32,1.6,-0.00966,1e-05,1.62466]
[1779746933722,52.66,77296.98,1.6,-0.00968,1e-05,1.62764]
[1779746938757,52.66,77284.32,1.6,-0.00978,1e-05,1.6422]
[1779746943793,52.66,77284.17,1.6,-0.00979,1e-05,1.64249]
[1779746948827,52.67,77284.19,1.6,-0.00979,1e-05,1.64259]
[1779746953862,52.67,77279.21,1.6,-0.00983,1e-05,1.6484]
[1779746958899,52.67,77282.57,1.6,-0.0098,1e-05,1.64463]
[1779746963934,52.67,77282.21,1.6,-0.0098,1e-05,1.64515]
[1779746968968,52.67,77280.92,1.6,-0.00981,1e-05,1.64672]
[1779746974004,52.67,77285.0,1.6,-0.00977,1e-05,1.64071]
[1779746979040,52.67,77286.19,1.6,-0.00977,1e-05,1.63956]
[1779746985083,52.67,77281.21,1.6,-0.00981,1e-05,1.6454]
[1779746990118,52.67,77273.92,1.6,-0.00987,1e-05,1.65385]
[1779746995153,52.67,77275.32,1.6,-0.00986,1e-05,1.65231]
[1779747000392,52.67,77275.32,1.6,-0.00986,1e-05,1.65231]
[1779747006230,52.67,77268.71,1.6,-0.00991,1e-05,1.66001]
[1779747011267,52.67,77267.86,1.6,-0.00992,1e-05,1.661]
[1779747017309,52.67,77268.18,1.6,-0.00991,1e-05,1.66064]
[1779747022350,52.67,77274.52,1.6,-0.00986,1e-05,1.65342]
[1779747027385,52.67,77278.23,1.6,-0.00983,1e-05,1.64928]
[1779747032420,52.67,77279.45,1.6,-0.00982,1e-05,1.64652]
[1779747036930,52.68,77301.36,1.6,-0.00965,1e-05,1.62183]
[1779747037556,52.68,77301.36,1.6,-0.00965,1e-05,1.62183]
[1779747037586,52.68,77322.46,1.6,-0.00948,1e-05,1.59829]
[1779747040839,52.68,77321.27,1.6,-0.00949,1e-05,1.59985]
[1779747046525,52.68,77324.34,1.6,-0.00948,1e-05,1.59727]
[1779747051560,52.69,77325.43,1.6,-0.00947,1e-05,1.59662]
[1779747056602,52.69,77324.88,1.6,-0.00948,1e-05,1.59782]
[1779747064676,52.69,77327.02,1.6,-0.00947,1e-05,1.59631]
[1779747067959,52.7,77328.65,1.6,-0.00946,1e-05,1.59473]
[1779747068467,52.7,77329.64,1.6,-0.00945,1e-05,1.59375]
[1779747073740,52.7,77317.83,1.6,-0.00955,1e-05,1.60751]
[1779747078775,52.7,77317.92,1.6,-0.00955,1e-05,1.6079]
[1779747084014,52.71,77326.32,1.6,-0.00949,1e-05,1.59894]
[1779747089853,52.71,77320.02,1.6,-0.00954,1e-05,1.60673]
[1779747094888,52.71,77320.27,1.6,-0.00953,1e-05,1.60544]
[1779747095191,52.71,77320.27,1.6,-0.00953,1e-05,1.60544]
[1779747100930,52.72,77334.61,1.6,-0.00943,1e-05,1.59022]
[1779747105965,52.72,77332.01,1.6,-0.00945,1e-05,1.59372]
[1779747113014,52.73,77333.13,1.6,-0.00945,1e-05,1.59332]
[1779747122077,52.73,77335.81,1.6,-0.00944,1e-05,1.59143]
[1779747127112,52.74,77335.03,1.6,-0.00945,1e-05,1.59291]
[1779747132148,52.74,77349.39,1.6,-0.00934,1e-05,1.57775]
[1779747137183,52.75,77349.81,1.6,-0.00934,1e-05,1.57806]
[1779747142218,52.75,77360.17,1.6,-0.00927,1e-05,1.56763]
[1779747147253,52.76,77360.43,1.6,-0.00928,1e-05,1.56819]
[1779747152288,52.76,77358.93,1.6,-0.00928,1e-05,1.5692]
[1779747157323,52.77,77359.19,1.6,-0.00929,1e-05,1.56974]
[1779747162358,52.77,77360.03,1.6,-0.00929,1e-05,1.56964]
[1779747167480,52.78,77373.16,1.6,-0.00919,1e-05,1.55602]
[1779747173437,52.79,77379.98,1.6,-0.00915,1e-05,1.54994]
[1779747178472,52.79,77368.62,1.6,-0.00924,1e-05,1.56317]
[1779747183546,52.79,77358.25,1.6,-0.00932,1e-05,1.57515]
[1779747189550,52.8,77358.98,1.6,-0.00933,1e-05,1.57537]
[1779747194585,52.81,77349.47,1.6,-0.0094,1e-05,1.58654]
[1779747199620,52.81,77359.54,1.6,-0.00933,1e-05,1.57617]
[1779747204655,52.81,77361.7,1.6,-0.00932,1e-05,1.57454]
[1779747214725,52.82,77361.46,1.6,-0.00932,1e-05,1.57481]
[1779747219760,52.83,77361.29,1.6,-0.00933,1e-05,1.57573]
[1779747225802,52.83,77360.28,1.6,-0.00934,1e-05,1.5777]
[1779747231844,52.84,77359.15,1.6,-0.00936,1e-05,1.57979]
[1779747236879,52.84,77359.2,1.6,-0.00936,1e-05,1.58043]
[1779747241914,52.85,77359.27,1.6,-0.00937,1e-05,1.58104]
[1779747248539,52.85,77359.2,1.6,-0.00937,1e-05,1.5818]
[1779747250769,52.85,77359.2,1.6,-0.00937,1e-05,1.58207]
[1779747256032,52.86,77358.59,1.6,-0.00938,1e-05,1.58368]
[1779747261067,52.86,77358.59,1.6,-0.00939,1e-05,1.58434]
[1779747263081,52.86,77342.2,1.6,-0.00951,1e-05,1.60273]
[1779747268117,52.87,77339.72,1.6,-0.00954,1e-05,1.60596]
[1779747274159,52.87,77339.82,1.6,-0.00953,1e-05,1.60492]
[1779747280201,52.87,77339.55,1.6,-0.00954,1e-05,1.60577]
[1779747285236,52.88,77340.12,1.6,-0.00954,1e-05,1.6056]
[1779747290271,52.88,77337.8,1.6,-0.00956,1e-05,1.60863]
[1779747295305,52.88,77343.3,1.6,-0.00952,1e-05,1.60294]
[1779747300341,52.88,77343.59,1.6,-0.00952,1e-05,1.6031]
[1779747305376,52.89,77336.8,1.6,-0.00957,1e-05,1.6111]
[1779747310413,52.89,77335.69,1.6,-0.00959,1e-05,1.61284]
[1779747315893,52.89,77330.44,1.6,-0.00963,1e-05,1.619]
[1779747321488,52.9,77329.21,1.6,-0.00964,1e-05,1.62085]
[1779747326523,52.9,77329.73,1.6,-0.00964,1e-05,1.62059]
[1779747335586,52.9,77329.94,1.6,-0.00963,1e-05,1.61945]
[1779747341628,52.9,77335.24,1.6,-0.0096,1e-05,1.61394]
[1779747346663,52.91,77332.31,1.6,-0.00962,1e-05,1.6176]
[1779747351698,52.91,77330.89,1.6,-0.00963,1e-05,1.61952]
[1779747356733,52.91,77336.0,1.6,-0.0096,1e-05,1.61414]
[1779747362156,52.91,77344.2,1.6,-0.00954,1e-05,1.60534]
[1779747367811,52.92,77346.27,1.6,-0.00952,1e-05,1.60368]
[1779747372845,52.92,77359.01,1.6,-0.00943,1e-05,1.59007]
[1779747374885,52.92,77360.76,1.6,-0.00942,1e-05,1.58826]
[1779747380902,52.92,77361.27,1.6,-0.00942,1e-05,1.58858]
[1779747385938,52.93,77364.28,1.6,-0.0094,1e-05,1.58587]
[1779747390973,52.93,77361.25,1.6,-0.00943,1e-05,1.58983]
[1779747396008,52.94,77361.47,1.6,-0.00942,1e-05,1.58871]
[1779747401043,52.94,77361.35,1.6,-0.00943,1e-05,1.58944]
[1779747406078,52.94,77361.73,1.6,-0.00943,1e-05,1.58961]
[1779747411113,52.95,77361.59,1.6,-0.00943,1e-05,1.59035]
[1779747417155,52.95,77363.02,1.6,-0.00943,1e-05,1.58947]
[1779747422190,52.95,77362.45,1.6,-0.00943,1e-05,1.59068]
[1779747425211,52.96,77329.05,1.6,-0.00969,1e-05,1.62815]
[1779747429046,52.96,77331.26,1.6,-0.00968,1e-05,1.62581]
[1779747430273,52.96,77330.88,1.6,-0.00968,1e-05,1.62628]
[1779747436291,52.96,77329.62,1.6,-0.00969,1e-05,1.62801]
[1779747436678,52.96,77329.62,1.6,-0.00969,1e-05,1.62801]
[1779747442333,52.96,77329.64,1.6,-0.00969,1e-05,1.6282]
[1779747448375,52.96,77321.86,1.6,-0.00976,1e-05,1.63715]
[1779747454417,52.96,77312.09,1.6,-0.00983,1e-05,1.64675]
[1779747464487,52.96,77315.95,1.6,-0.00979,1e-05,1.6423]
[1779747470530,52.96,77321.97,1.6,-0.00975,1e-05,1.63553]
[1779747475706,52.96,77322.37,1.6,-0.00974,1e-05,1.63514]
[1779747482765,52.96,77322.21,1.6,-0.00975,1e-05,1.63536]
[1779747488656,52.96,77296.65,1.6,-0.00995,1e-05,1.66427]
[1779747493691,52.96,77290.09,1.6,-0.01,1e-05,1.67157]
[1779747498726,52.96,77291.56,1.6,-0.00998,1e-05,1.66962]
[1779747503762,52.96,77293.0,1.6,-0.00997,1e-05,1.66775]
[1779747508797,52.96,77292.77,1.6,-0.00997,1e-05,1.66782]
[1779747514842,52.96,77292.97,1.6,-0.00996,1e-05,1.66585]
[1779747519877,52.95,77294.66,1.6,-0.00995,1e-05,1.66375]
[1779747524915,52.95,77300.12,1.6,-0.0099,1e-05,1.65738]
[1779747529950,52.95,77300.91,1.6,-0.00989,1e-05,1.65641]
[1779747534985,52.95,77301.16,1.6,-0.00989,1e-05,1.65607]
[1779747540023,52.95,77302.07,1.6,-0.00988,1e-05,1.65498]
[1779747545081,52.95,77272.5,1.6,-0.01012,1e-05,1.68894]
[1779747550121,52.95,77274.12,1.6,-0.01011,1e-05,1.68673]
[1779747555156,52.95,77266.81,1.6,-0.01016,1e-05,1.69492]
[1779747560196,52.95,77266.99,1.6,-0.01016,1e-05,1.69433]
[1779747565231,52.94,77270.45,1.6,-0.01013,1e-05,1.68994]
[1779747570266,52.94,77283.78,1.6,-0.01002,1e-05,1.67424]
[1779747576308,52.94,77286.5,1.6,-0.00999,1e-05,1.66941]
[1779747581344,52.94,77282.57,1.6,-0.01002,1e-05,1.67377]
[1779747586379,52.94,77282.5,1.6,-0.01002,1e-05,1.67369]
[1779747591414,52.94,77282.68,1.6,-0.01001,1e-05,1.67332]
[1779747596448,52.94,77283.03,1.6,-0.01001,1e-05,1.67277]
[1779747601484,52.94,77283.04,1.6,-0.01001,1e-05,1.67261]
[1779747606519,52.94,77283.44,1.6,-0.01001,1e-05,1.67201]
[1779747612561,52.93,77284.01,1.6,-0.01,1e-05,1.67119]
[1779747617596,52.93,77295.41,1.6,-0.00991,1e-05,1.65802]
[1779747622632,52.93,77296.75,1.6,-0.0099,1e-05,1.65649]
[1779747627667,52.93,77290.81,1.6,-0.00994,1e-05,1.66324]
[1779747632702,52.93,77290.71,1.6,-0.00994,1e-05,1.66177]
[1779747637737,52.93,77290.24,1.6,-0.00994,1e-05,1.66224]
[1779747642772,52.93,77289.68,1.6,-0.00994,1e-05,1.66282]
[1779747647807,52.93,77271.22,1.6,-0.01009,1e-05,1.68398]
[1779747652842,52.93,77274.38,1.6,-0.01006,1e-05,1.68009]
[1779747660898,52.93,77277.49,1.6,-0.01004,1e-05,1.67621]
[1779747673989,52.93,77276.28,1.6,-0.01004,1e-05,1.67713]
[1779747678959,52.93,77276.28,1.6,-0.01004,1e-05,1.6771]
[1779747679337,52.93,77276.28,1.6,-0.01004,1e-05,1.6771]
[1779747687080,52.92,77278.49,1.6,-0.01002,1e-05,1.67414]
[1779747692117,52.92,77285.35,1.6,-0.00996,1e-05,1.66464]
[1779747697152,52.92,77288.37,1.6,-0.00993,1e-05,1.66113]
[1779747702187,52.92,77293.13,1.6,-0.0099,1e-05,1.65569]
[1779747707222,52.92,77295.94,1.6,-0.00987,1e-05,1.65251]
[1779747712257,52.92,77296.81,1.6,-0.00987,1e-05,1.65157]
[1779747718366,52.92,77296.92,1.6,-0.00987,1e-05,1.65146]
[1779747724341,52.92,77295.11,1.6,-0.00988,1e-05,1.65361]
[1779747729376,52.92,77310.99,1.6,-0.00976,1e-05,1.63566]
[1779747734411,52.93,77311.61,1.6,-0.00975,1e-05,1.63513]
[1779747739447,52.93,77325.73,1.6,-0.00964,1e-05,1.61946]
[1779747744481,52.93,77325.09,1.6,-0.00965,1e-05,1.62049]
[1779747744863,52.93,77325.09,1.6,-0.00965,1e-05,1.62049]
[1779747750524,52.93,77329.16,1.6,-0.00962,1e-05,1.61631]
[1779747755561,52.93,77323.94,1.6,-0.00966,1e-05,1.62095]
[1779747755874,52.93,77323.94,1.6,-0.00966,1e-05,1.62095]
[1779747761603,52.93,77322.86,1.6,-0.00967,1e-05,1.62245]
[1779747766638,52.94,77325.97,1.6,-0.00964,1e-05,1.6192]
[1779747771673,52.94,77326.14,1.6,-0.00964,1e-05,1.61926]
[1779747775511,52.94,77325.94,1.6,-0.00965,1e-05,1.61963]
[1779747780685,52.91,77327.34,1.6,-0.00961,1e-05,1.61424]
[1779747781419,52.91,77327.34,1.6,-0.0096,1e-05,1.61328]
[1779747784807,52.9,77325.13,1.6,-0.00961,1e-05,1.61389]
[1779747786497,52.89,77325.1,1.6,-0.0096,1e-05,1.61297]
[1779747791813,52.86,77318.76,1.6,-0.00961,1e-05,1.61439]
[1779747792575,52.86,77318.76,1.6,-0.00961,1e-05,1.61439]
[1779747797854,52.85,77315.43,1.6,-0.00963,1e-05,1.61745]
[1779747803897,52.86,77314.1,1.6,-0.00965,1e-05,1.6193]
[1779747808933,52.86,77313.64,1.6,-0.00965,1e-05,1.62006]
[1779747814975,52.86,77313.38,1.6,-0.00965,1e-05,1.61916]
[1779747820011,52.86,77316.53,1.6,-0.00962,1e-05,1.6159]
[1779747827059,52.86,77316.54,1.6,-0.00963,1e-05,1.61631]
[1779747832097,52.86,77316.53,1.6,-0.00963,1e-05,1.61662]
[1779747842164,52.87,77316.18,1.6,-0.00964,1e-05,1.6176]
[1779747847199,52.87,77304.88,1.6,-0.00972,1e-05,1.63049]
[1779747853241,52.87,77304.65,1.6,-0.00973,1e-05,1.63092]
[1779747858277,52.87,77305.83,1.6,-0.00972,1e-05,1.62975]
[1779747863563,52.87,77305.74,1.6,-0.00972,1e-05,1.62991]
[1779747870360,52.83,77305.17,1.6,-0.00968,1e-05,1.62374]
[1779747875395,52.8,77304.95,1.6,-0.00964,1e-05,1.61763]
[1779747880430,52.77,77304.88,1.6,-0.00961,1e-05,1.6129]
[1779747886180,52.76,77304.84,1.6,-0.00959,1e-05,1.61104]
[1779747888715,52.74,77304.84,1.6,-0.00957,1e-05,1.60732]
[1779747889089,52.74,77304.84,1.6,-0.00957,1e-05,1.60739]
[1779747889926,52.74,77304.84,1.6,-0.00957,1e-05,1.60739]
[1779747900570,52.73,77304.58,1.6,-0.00956,1e-05,1.60657]
[1779747909633,52.74,77297.4,1.6,-0.00962,1e-05,1.61529]
[1779747914669,52.74,77282.09,1.6,-0.00975,1e-05,1.63279]
[1779747919706,52.74,77280.86,1.6,-0.00976,1e-05,1.63433]
[1779747924741,52.74,77280.76,1.6,-0.00976,1e-05,1.63461]
[1779747930782,52.74,77281.17,1.6,-0.00976,1e-05,1.63436]
[1779747939846,52.74,77282.59,1.6,-0.00974,1e-05,1.63159]
[1779747944881,52.74,77286.16,1.6,-0.00971,1e-05,1.6278]
[1779747949916,52.75,77286.39,1.6,-0.00971,1e-05,1.6278]
[1779747952996,52.75,77286.21,1.6,-0.00971,1e-05,1.62806]
[1779747954312,52.75,77287.7,1.6,-0.0097,1e-05,1.62653]
[1779747959986,52.75,77293.15,1.6,-0.00966,1e-05,1.62075]
[1779747965021,52.75,77298.98,1.6,-0.00962,1e-05,1.61456]
[1779747970056,52.75,77300.01,1.6,-0.00961,1e-05,1.61379]
[1779747975091,52.76,77299.15,1.6,-0.00962,1e-05,1.6152]
[1779747981133,52.76,77299.05,1.6,-0.00963,1e-05,1.61574]
[1779747986168,52.76,77294.34,1.6,-0.00967,1e-05,1.62138]
[1779747991203,52.76,77287.96,1.6,-0.00971,1e-05,1.62733]
[1779747996255,52.76,77282.25,1.6,-0.00976,1e-05,1.63402]
[1779748001298,52.76,77282.43,1.6,-0.00976,1e-05,1.63399]
[1779748006333,52.77,77282.44,1.6,-0.00976,1e-05,1.63417]
[1779748015396,52.77,77276.26,1.6,-0.00981,1e-05,1.64153]
[1779748017296,52.77,77275.05,1.6,-0.00982,1e-05,1.64293]
[1779748018591,52.77,77260.24,1.6,-0.00994,1e-05,1.65989]
[1779748021438,52.77,77241.03,1.6,-0.01009,1e-05,1.68201]
[1779748026473,52.77,77238.32,1.6,-0.01011,1e-05,1.6849]
[1779748031508,52.76,77242.43,1.6,-0.01008,1e-05,1.6799]
[1779748036542,52.76,77246.16,1.6,-0.01005,1e-05,1.67539]
[1779748038782,52.76,77245.56,1.6,-0.01005,1e-05,1.67605]
[1779748044294,52.76,77245.8,1.6,-0.01005,1e-05,1.67558]
[1779748046179,52.76,77246.12,1.6,-0.01004,1e-05,1.67518]
[1779748051648,52.76,77244.89,1.6,-0.01004,1e-05,1.67485]
[1779748056684,52.76,77245.59,1.6,-0.01004,1e-05,1.67389]
[1779748061719,52.76,77244.42,1.6,-0.01005,1e-05,1.6751]
[1779748067761,52.76,77245.52,1.6,-0.01004,1e-05,1.67365]
[1779748072798,52.76,77244.89,1.6,-0.01004,1e-05,1.67425]
[1779748077832,52.76,77243.61,1.6,-0.01005,1e-05,1.67559]
[1779748082868,52.76,77239.94,1.6,-0.01008,1e-05,1.67966]
[1779748087903,52.75,77237.83,1.6,-0.01009,1e-05,1.68192]
[1779748092937,52.75,77231.26,1.6,-0.01015,1e-05,1.68932]
[1779748097973,52.75,77224.5,1.6,-0.0102,1e-05,1.69695]
[1779748103015,52.75,77219.19,1.6,-0.01024,1e-05,1.7029]
[1779748110068,52.75,77216.02,1.6,-0.01026,1e-05,1.70604]
[1779748115103,52.74,77210.21,1.6,-0.0103,1e-05,1.71095]
[1779748120139,52.74,77209.04,1.6,-0.01031,1e-05,1.71191]
[1779748125174,52.74,77208.45,1.6,-0.01031,1e-05,1.71218]
[1779748133230,52.73,77208.33,1.6,-0.0103,1e-05,1.71155]
[1779748140279,52.73,77207.94,1.6,-0.0103,1e-05,1.71141]
[1779748145313,52.73,77207.58,1.6,-0.0103,1e-05,1.71141]
[1779748151357,52.73,77207.39,1.6,-0.0103,1e-05,1.71114]
[1779748156392,52.72,77207.35,1.6,-0.0103,1e-05,1.71078]
[1779748161427,52.72,77208.46,1.6,-0.01029,1e-05,1.70907]
[1779748166127,52.72,77212.13,1.6,-0.01025,1e-05,1.70452]
[1779748171503,52.72,77227.99,1.6,-0.01012,1e-05,1.6854]
[1779748173571,52.71,77228.96,1.6,-0.0101,1e-05,1.68237]
[1779748180575,52.71,77228.95,1.6,-0.0101,1e-05,1.68216]
[1779748185610,52.71,77228.46,1.6,-0.0101,1e-05,1.68259]
[1779748190759,52.71,77229.04,1.6,-0.0101,1e-05,1.6818]
[1779748191979,52.71,77232.58,1.6,-0.01007,1e-05,1.67767]
[1779748199708,52.71,77231.94,1.6,-0.01007,1e-05,1.67825]
[1779748201721,52.71,77205.17,1.6,-0.01029,1e-05,1.70951]
[1779748204696,52.71,77198.02,1.6,-0.01035,1e-05,1.71779]
[1779748205971,52.71,77196.78,1.6,-0.01036,1e-05,1.71916]
[1779748211794,52.7,77188.19,1.6,-0.01043,1e-05,1.72855]
[1779748217280,52.69,77194.93,1.6,-0.01035,1e-05,1.71745]
[1779748218996,52.67,77194.71,1.6,-0.01034,1e-05,1.71576]
[1779748225892,52.65,77194.52,1.6,-0.0103,1e-05,1.71112]
[1779748230927,52.62,77185.24,1.6,-0.01035,1e-05,1.71741]
[1779748233298,52.61,77166.88,1.6,-0.01049,1e-05,1.73661]
[1779748233762,52.61,77166.88,1.6,-0.01049,1e-05,1.73661]
[1779748233965,52.61,77149.3,1.6,-0.01064,1e-05,1.75762]
[1779748239005,52.61,77121.69,1.6,-0.01087,1e-05,1.79032]
[1779748240021,52.6,77094.12,1.6,-0.01111,1e-05,1.82418]
[1779748242041,52.59,77069.8,1.6,-0.0113,1e-05,1.85136]
[1779748243197,52.57,77091.44,1.6,-0.01109,1e-05,1.82078]
[1779748244374,52.57,77117.26,1.6,-0.01086,1e-05,1.78858]
[1779748249996,52.56,77129.04,1.6,-0.01075,1e-05,1.77315]
[1779748255160,52.55,77128.17,1.6,-0.01075,1e-05,1.77296]
[1779748260414,52.55,77124.82,1.6,-0.01077,1e-05,1.77623]
[1779748264235,52.54,77091.55,1.6,-0.01105,1e-05,1.81615]
[1779748264855,52.54,77091.55,1.6,-0.01105,1e-05,1.81615]
[1779748267255,52.52,77116.93,1.6,-0.01081,1e-05,1.78156]
[1779748272300,52.52,77123.73,1.6,-0.01074,1e-05,1.7722]
[1779748272573,52.52,77123.73,1.6,-0.01074,1e-05,1.7722]
[1779748273009,52.52,77123.73,1.6,-0.01074,1e-05,1.7722]
[1779748273024,52.52,77123.73,1.6,-0.01074,1e-05,1.7722]
[1779748273448,52.52,77111.9,1.6,-0.01084,1e-05,1.78645]
[1779748273462,52.52,77111.9,1.6,-0.01084,1e-05,1.78645]
[1779748273922,52.52,77111.9,1.6,-0.01084,1e-05,1.78645]
[1779748273938,52.52,77111.9,1.6,-0.01084,1e-05,1.78645]
[1779748274352,52.52,77111.9,1.6,-0.01084,1e-05,1.78645]
[1779748274366,52.52,77111.9,1.6,-0.01084,1e-05,1.78645]
[1779748274779,52.51,77110.5,1.6,-0.01085,1e-05,1.78797]
[1779748274794,52.51,77110.5,1.6,-0.01085,1e-05,1.78797]
[1779748275231,52.51,77110.5,1.6,-0.01085,1e-05,1.78797]
[1779748275244,52.51,77110.5,1.6,-0.01085,1e-05,1.78797]
[1779748275639,52.51,77107.99,1.6,-0.01087,1e-05,1.79083]
[1779748275652,52.51,77107.99,1.6,-0.01087,1e-05,1.79083]
[1779748276067,52.51,77107.99,1.6,-0.01087,1e-05,1.79083]
[1779748276084,52.51,77107.99,1.6,-0.01087,1e-05,1.79083]
[1779748276524,52.51,77108.62,1.6,-0.01087,1e-05,1.78983]
[1779748276539,52.51,77108.62,1.6,-0.01087,1e-05,1.78983]
[1779748276953,52.51,77108.62,1.6,-0.01087,1e-05,1.78983]
[1779748276967,52.51,77108.62,1.6,-0.01087,1e-05,1.78983]
[1779748277386,52.51,77108.62,1.6,-0.01087,1e-05,1.78983]
[1779748277400,52.51,77108.62,1.6,-0.01087,1e-05,1.78983]
[1779748277816,52.51,77108.73,1.6,-0.01086,1e-05,1.78946]
[1779748277831,52.51,77108.73,1.6,-0.01086,1e-05,1.78946]
[1779748278267,52.51,77108.73,1.6,-0.01086,1e-05,1.78946]
[1779748278281,52.51,77108.73,1.6,-0.01086,1e-05,1.78946]
[1779748278693,52.51,77109.23,1.6,-0.01086,1e-05,1.78861]
[1779748278707,52.51,77109.23,1.6,-0.01086,1e-05,1.78861]
[1779748279138,52.51,77109.23,1.6,-0.01086,1e-05,1.78861]
[1779748279152,52.51,77109.23,1.6,-0.01086,1e-05,1.78861]
[1779748279555,52.51,77116.94,1.6,-0.01079,1e-05,1.77893]
[1779748279569,52.51,77116.94,1.6,-0.01079,1e-05,1.77893]
[1779748279993,52.51,77116.94,1.6,-0.01079,1e-05,1.77893]
[1779748280010,52.51,77116.94,1.6,-0.01079,1e-05,1.77893]
[1779748280418,52.51,77116.94,1.6,-0.01079,1e-05,1.77893]
[1779748280432,52.51,77116.94,1.6,-0.01079,1e-05,1.77893]
[1779748280954,52.51,77122.33,1.6,-0.01074,1e-05,1.77212]
[1779748280968,52.51,77122.33,1.6,-0.01074,1e-05,1.77212]
[1779748281368,52.51,77122.33,1.6,-0.01074,1e-05,1.77212]
[1779748281388,52.51,77122.33,1.6,-0.01074,1e-05,1.77212]
[1779748281785,52.51,77122.56,1.6,-0.01074,1e-05,1.77163]
[1779748281799,52.51,77122.56,1.6,-0.01074,1e-05,1.77163]
[1779748282217,52.51,77122.56,1.6,-0.01074,1e-05,1.77163]
[1779748282232,52.51,77122.56,1.6,-0.01074,1e-05,1.77163]
[1779748282710,52.5,77122.87,1.6,-0.01073,1e-05,1.77106]
[1779748282724,52.5,77122.87,1.6,-0.01073,1e-05,1.77106]
[1779748283118,52.5,77122.87,1.6,-0.01073,1e-05,1.77106]
[1779748283131,52.5,77122.87,1.6,-0.01073,1e-05,1.77106]
[1779748283565,52.49,77122.81,1.6,-0.01072,1e-05,1.76918]
[1779748283579,52.49,77122.81,1.6,-0.01072,1e-05,1.76918]
[1779748284030,52.49,77122.81,1.6,-0.01072,1e-05,1.76918]
[1779748284044,52.49,77122.81,1.6,-0.01072,1e-05,1.76918]
[1779748284491,52.48,77120.63,1.6,-0.01073,1e-05,1.76992]
[1779748284505,52.48,77120.63,1.6,-0.01073,1e-05,1.76992]
[1779748284926,52.48,77120.63,1.6,-0.01073,1e-05,1.76992]
[1779748284946,52.48,77120.63,1.6,-0.01073,1e-05,1.76992]
[1779748285363,52.48,77120.63,1.6,-0.01073,1e-05,1.76992]
[1779748285377,52.48,77120.63,1.6,-0.01073,1e-05,1.76992]
[1779748285800,52.48,77114.95,1.6,-0.01077,1e-05,1.77667]
[1779748285814,52.48,77114.95,1.6,-0.01077,1e-05,1.77667]
[1779748286221,52.48,77114.95,1.6,-0.01077,1e-05,1.77667]
[1779748286235,52.48,77114.95,1.6,-0.01077,1e-05,1.77667]
[1779748286674,52.47,77118.97,1.6,-0.01073,1e-05,1.76984]
[1779748286687,52.47,77118.97,1.6,-0.01073,1e-05,1.76984]
[1779748287108,52.47,77118.97,1.6,-0.01073,1e-05,1.76984]
[1779748287124,52.47,77118.97,1.6,-0.01073,1e-05,1.76984]
[1779748287536,52.47,77118.77,1.6,-0.01073,1e-05,1.76988]
[1779748287551,52.47,77118.77,1.6,-0.01073,1e-05,1.76988]
[1779748288008,52.47,77118.77,1.6,-0.01073,1e-05,1.76988]
[1779748288024,52.47,77118.77,1.6,-0.01073,1e-05,1.76988]
[1779748288457,52.47,77118.77,1.6,-0.01073,1e-05,1.76988]
[1779748288470,52.47,77122.42,1.6,-0.01069,1e-05,1.76524]
[1779748288902,52.47,77122.42,1.6,-0.01069,1e-05,1.76524]
[1779748288916,52.47,77122.42,1.6,-0.01069,1e-05,1.76524]
[1779748289364,52.47,77122.42,1.6,-0.01069,1e-05,1.76524]
[1779748289380,52.47,77122.42,1.6,-0.01069,1e-05,1.76524]
[1779748289778,52.46,77124.48,1.6,-0.01066,1e-05,1.76083]
[1779748289794,52.46,77124.48,1.6,-0.01066,1e-05,1.76083]
[1779748289959,52.46,77124.48,1.6,-0.01066,1e-05,1.76083]
[1779748290207,52.46,77124.48,1.6,-0.01066,1e-05,1.76083]
[1779748290221,52.46,77124.48,1.6,-0.01066,1e-05,1.76083]
[1779748290254,52.46,77124.48,1.6,-0.01066,1e-05,1.76083]
[1779748290632,52.46,77124.99,1.6,-0.01066,1e-05,1.76003]
[1779748290646,52.46,77124.99,1.6,-0.01066,1e-05,1.76003]
[1779748291075,52.46,77124.99,1.6,-0.01066,1e-05,1.76003]
[1779748291090,52.46,77124.99,1.6,-0.01066,1e-05,1.76003]
[1779748291466,52.45,77124.33,1.6,-0.01065,1e-05,1.75907]
[1779748291522,52.45,77124.33,1.6,-0.01065,1e-05,1.75907]
[1779748291536,52.45,77124.33,1.6,-0.01065,1e-05,1.75907]
[1779748291980,52.45,77124.33,1.6,-0.01065,1e-05,1.75907]
[1779748291994,52.45,77124.33,1.6,-0.01065,1e-05,1.75907]
[1779748292388,52.45,77124.33,1.6,-0.01065,1e-05,1.75907]
[1779748292402,52.45,77124.33,1.6,-0.01065,1e-05,1.75907]
[1779748292707,52.45,77124.55,1.6,-0.01065,1e-05,1.75845]
[1779748292820,52.45,77124.55,1.6,-0.01065,1e-05,1.75845]
[1779748292834,52.45,77124.55,1.6,-0.01065,1e-05,1.75845]
[1779748293261,52.45,77124.55,1.6,-0.01065,1e-05,1.75845]
[1779748293275,52.45,77124.55,1.6,-0.01065,1e-05,1.75845]
[1779748293668,52.45,77124.55,1.6,-0.01065,1e-05,1.75845]
[1779748293682,52.45,77124.55,1.6,-0.01065,1e-05,1.75845]
[1779748294110,52.45,77124.55,1.6,-0.01065,1e-05,1.75845]
[1779748294124,52.45,77124.55,1.6,-0.01065,1e-05,1.75845]
[1779748294532,52.45,77124.1,1.6,-0.01065,1e-05,1.75882]
[1779748294546,52.45,77124.1,1.6,-0.01065,1e-05,1.75882]
[1779748294602,52.45,77124.1,1.6,-0.01065,1e-05,1.75882]
[1779748300519,52.45,77134.76,1.6,-0.01055,1e-05,1.74482]
[1779748305554,52.44,77126.47,1.6,-0.01062,1e-05,1.75405]
[1779748308297,52.44,77109.79,1.6,-0.01076,1e-05,1.77398]
[1779748309829,52.44,77106.83,1.6,-0.01078,1e-05,1.7774]
[1779748310590,52.44,77089.35,1.6,-0.01093,1e-05,1.79849]
[1779748312230,52.44,77089.35,1.6,-0.01093,1e-05,1.79849]
[1779748313454,52.43,77085.88,1.6,-0.01096,1e-05,1.80254]
[1779748322673,52.42,77082.86,1.6,-0.01097,1e-05,1.8035]
[1779748327708,52.36,77071.82,1.6,-0.01099,1e-05,1.80663]
[1779748332743,52.33,77084.84,1.6,-0.01084,1e-05,1.78508]
[1779748337778,52.32,77089.16,1.6,-0.01079,1e-05,1.77876]
[1779748342813,52.32,77098.11,1.6,-0.01071,1e-05,1.76691]
[1779748347849,52.3,77096.56,1.6,-0.01071,1e-05,1.76655]
[1779748352884,52.29,77091.59,1.6,-0.01073,1e-05,1.76873]
[1779748357919,52.29,77090.88,1.6,-0.01073,1e-05,1.76876]
[1779748362954,52.28,77090.75,1.6,-0.01072,1e-05,1.76809]
[1779748366192,52.28,77090.49,1.6,-0.01072,1e-05,1.76808]
[1779748366624,52.28,77090.37,1.6,-0.01072,1e-05,1.76806]
[1779748366639,52.28,77090.37,1.6,-0.01072,1e-05,1.76806]
[1779748367048,52.28,77090.37,1.6,-0.01072,1e-05,1.76806]
[1779748367062,52.28,77090.37,1.6,-0.01072,1e-05,1.76806]
[1779748367498,52.28,77090.37,1.6,-0.01072,1e-05,1.76806]
[1779748367513,52.28,77090.37,1.6,-0.01072,1e-05,1.76806]
[1779748367959,52.28,77088.12,1.6,-0.01074,1e-05,1.77064]
[1779748367973,52.28,77088.12,1.6,-0.01074,1e-05,1.77064]
[1779748368413,52.28,77088.12,1.6,-0.01074,1e-05,1.77064]
[1779748368428,52.28,77088.12,1.6,-0.01074,1e-05,1.77064]
[1779748368850,52.28,77087.62,1.6,-0.01074,1e-05,1.77108]
[1779748368866,52.28,77087.62,1.6,-0.01074,1e-05,1.77108]
[1779748369306,52.28,77087.62,1.6,-0.01074,1e-05,1.77108]
[1779748369321,52.28,77087.62,1.6,-0.01074,1e-05,1.77108]
[1779748369744,52.28,77087.31,1.6,-0.01074,1e-05,1.77129]
[1779748369759,52.28,77087.31,1.6,-0.01074,1e-05,1.77129]
[1779748370176,52.28,77087.31,1.6,-0.01074,1e-05,1.77129]
[1779748370190,52.28,77087.31,1.6,-0.01074,1e-05,1.77129]
[1779748370604,52.28,77086.76,1.6,-0.01075,1e-05,1.77179]
[1779748370618,52.28,77086.76,1.6,-0.01075,1e-05,1.77179]
[1779748371060,52.28,77086.76,1.6,-0.01075,1e-05,1.77179]
[1779748371075,52.28,77086.76,1.6,-0.01075,1e-05,1.77179]
[1779748371478,52.28,77086.76,1.6,-0.01075,1e-05,1.77179]
[1779748371492,52.28,77086.76,1.6,-0.01075,1e-05,1.77179]
[1779748371894,52.27,77089.16,1.6,-0.01073,1e-05,1.76868]
[1779748371908,52.27,77089.16,1.6,-0.01073,1e-05,1.76868]
[1779748372317,52.27,77089.16,1.6,-0.01073,1e-05,1.76868]
[1779748372331,52.27,77089.16,1.6,-0.01073,1e-05,1.76868]
[1779748372728,52.27,77094.88,1.6,-0.01068,1e-05,1.76152]
[1779748372745,52.27,77094.88,1.6,-0.01068,1e-05,1.76152]
[1779748373151,52.27,77094.88,1.6,-0.01068,1e-05,1.76152]
[1779748373164,52.27,77094.88,1.6,-0.01068,1e-05,1.76152]
[1779748373607,52.27,77094.63,1.6,-0.01068,1e-05,1.76167]
[1779748373621,52.27,77094.63,1.6,-0.01068,1e-05,1.76167]
[1779748374088,52.27,77094.63,1.6,-0.01068,1e-05,1.76167]
[1779748374131,52.27,77094.63,1.6,-0.01068,1e-05,1.76167]
[1779748374515,52.27,77094.63,1.6,-0.01068,1e-05,1.76167]
[1779748374536,52.27,77094.63,1.6,-0.01068,1e-05,1.76167]
[1779748374929,52.27,77089.57,1.6,-0.01072,1e-05,1.7677]
[1779748374944,52.27,77089.57,1.6,-0.01072,1e-05,1.7677]
[1779748375340,52.27,77089.57,1.6,-0.01072,1e-05,1.7677]
[1779748375354,52.27,77089.57,1.6,-0.01072,1e-05,1.7677]
[1779748375788,52.27,77074.16,1.6,-0.01085,1e-05,1.78646]
[1779748375802,52.27,77074.16,1.6,-0.01085,1e-05,1.78646]
[1779748375842,52.27,77074.16,1.6,-0.01085,1e-05,1.78646]
[1779748376202,52.27,77074.16,1.6,-0.01085,1e-05,1.78646]
[1779748376216,52.27,77074.16,1.6,-0.01085,1e-05,1.78646]
[1779748376629,52.27,77072.19,1.6,-0.01087,1e-05,1.78869]
[1779748376644,52.27,77072.19,1.6,-0.01087,1e-05,1.78869]
[1779748377066,52.27,77072.19,1.6,-0.01087,1e-05,1.78869]
[1779748377081,52.27,77072.19,1.6,-0.01087,1e-05,1.78869]
[1779748377503,52.27,77072.19,1.6,-0.01087,1e-05,1.78869]
[1779748377517,52.27,77072.19,1.6,-0.01087,1e-05,1.78869]
[1779748377910,52.27,77075.52,1.6,-0.01084,1e-05,1.78438]
[1779748377923,52.27,77075.52,1.6,-0.01084,1e-05,1.78438]
[1779748378334,52.27,77075.52,1.6,-0.01084,1e-05,1.78438]
[1779748378349,52.27,77075.52,1.6,-0.01084,1e-05,1.78438]
[1779748378770,52.27,77073.96,1.6,-0.01085,1e-05,1.7861]
[1779748378784,52.27,77073.96,1.6,-0.01085,1e-05,1.7861]
[1779748379188,52.27,77073.96,1.6,-0.01085,1e-05,1.7861]
[1779748379202,52.27,77073.96,1.6,-0.01085,1e-05,1.7861]
[1779748379611,52.27,77074.21,1.6,-0.01085,1e-05,1.78559]
[1779748379625,52.27,77074.21,1.6,-0.01085,1e-05,1.78559]
[1779748380052,52.27,77074.21,1.6,-0.01085,1e-05,1.78559]
[1779748380066,52.27,77074.21,1.6,-0.01085,1e-05,1.78559]
[1779748380501,52.27,77074.21,1.6,-0.01085,1e-05,1.78559]
[1779748380517,52.27,77074.21,1.6,-0.01085,1e-05,1.78559]
[1779748380925,52.26,77074.51,1.6,-0.01084,1e-05,1.78502]
[1779748380941,52.26,77074.51,1.6,-0.01084,1e-05,1.78502]
[1779748381337,52.26,77074.51,1.6,-0.01084,1e-05,1.78502]
[1779748381351,52.26,77074.51,1.6,-0.01084,1e-05,1.78502]
[1779748381784,52.26,77075.08,1.6,-0.01084,1e-05,1.78412]
[1779748381798,52.26,77075.08,1.6,-0.01084,1e-05,1.78412]
[1779748382198,52.26,77075.08,1.6,-0.01084,1e-05,1.78412]
[1779748382212,52.26,77075.08,1.6,-0.01084,1e-05,1.78412]
[1779748382609,52.26,77076.22,1.6,-0.01082,1e-05,1.78252]
[1779748382623,52.26,77076.22,1.6,-0.01082,1e-05,1.78252]
[1779748383040,52.26,77076.22,1.6,-0.01082,1e-05,1.78252]
[1779748383056,52.26,77076.22,1.6,-0.01082,1e-05,1.78252]
[1779748383469,52.26,77076.22,1.6,-0.01082,1e-05,1.78252]
[1779748383483,52.26,77076.22,1.6,-0.01082,1e-05,1.78252]
[1779748383925,52.26,77077.39,1.6,-0.01081,1e-05,1.78088]
[1779748383939,52.26,77077.39,1.6,-0.01081,1e-05,1.78088]
[1779748384385,52.26,77077.39,1.6,-0.01081,1e-05,1.78088]
[1779748384400,52.26,77077.39,1.6,-0.01081,1e-05,1.78088]
[1779748384829,52.26,77079.18,1.6,-0.0108,1e-05,1.77849]
[1779748384843,52.26,77079.18,1.6,-0.0108,1e-05,1.77849]
[1779748385284,52.26,77079.18,1.6,-0.0108,1e-05,1.77849]
[1779748385300,52.26,77079.18,1.6,-0.0108,1e-05,1.77849]
[1779748385701,52.26,77080.66,1.6,-0.01078,1e-05,1.77649]
[1779748385718,52.26,77080.66,1.6,-0.01078,1e-05,1.77649]
[1779748386137,52.26,77080.66,1.6,-0.01078,1e-05,1.77649]
[1779748386152,52.26,77080.66,1.6,-0.01078,1e-05,1.77649]
[1779748386585,52.26,77081.73,1.6,-0.01077,1e-05,1.77499]
[1779748386601,52.26,77081.73,1.6,-0.01077,1e-05,1.77499]
[1779748387044,52.26,77081.73,1.6,-0.01077,1e-05,1.77499]
[1779748387086,52.26,77081.73,1.6,-0.01077,1e-05,1.77499]
[1779748387390,52.26,77081.73,1.6,-0.01077,1e-05,1.77499]
[1779748387483,52.26,77081.73,1.6,-0.01077,1e-05,1.77499]
[1779748387839,52.26,77067.95,1.6,-0.01089,1e-05,1.79179]
[1779748387863,52.26,77067.95,1.6,-0.01089,1e-05,1.79179]
[1779748388218,52.26,77067.95,1.6,-0.01089,1e-05,1.79179]
[1779748388264,52.26,77040.49,1.6,-0.01113,1e-05,1.82582]
[1779748393513,52.25,77047.13,1.6,-0.01107,1e-05,1.81646]
[1779748396959,52.24,77050.26,1.6,-0.01103,1e-05,1.81154]
[1779748397322,52.24,77050.26,1.6,-0.01103,1e-05,1.81154]
[1779748397750,52.24,77050.05,1.6,-0.01103,1e-05,1.81156]
[1779748397767,52.24,77050.05,1.6,-0.01103,1e-05,1.81156]
[1779748398186,52.24,77050.05,1.6,-0.01103,1e-05,1.81156]
[1779748398201,52.24,77050.05,1.6,-0.01103,1e-05,1.81156]
[1779748398616,52.24,77060.69,1.6,-0.01094,1e-05,1.79806]
[1779748398631,52.24,77060.69,1.6,-0.01094,1e-05,1.79806]
[1779748399053,52.24,77060.69,1.6,-0.01094,1e-05,1.79806]
[1779748399069,52.24,77060.69,1.6,-0.01094,1e-05,1.79806]
[1779748399494,52.24,77060.69,1.6,-0.01094,1e-05,1.79806]
[1779748399507,52.24,77060.69,1.6,-0.01094,1e-05,1.79806]
[1779748399930,52.24,77062.91,1.6,-0.01091,1e-05,1.79509]
[1779748399944,52.24,77062.91,1.6,-0.01091,1e-05,1.79509]
[1779748400382,52.24,77062.91,1.6,-0.01091,1e-05,1.79509]
[1779748400397,52.24,77062.91,1.6,-0.01091,1e-05,1.79509]
[1779748400821,52.24,77062.25,1.6,-0.01092,1e-05,1.79569]
[1779748400837,52.24,77062.25,1.6,-0.01092,1e-05,1.79569]
[1779748401257,52.24,77062.25,1.6,-0.01092,1e-05,1.79569]
[1779748401272,52.24,77062.25,1.6,-0.01092,1e-05,1.79569]
[1779748401704,52.24,77053.09,1.6,-0.011,1e-05,1.80685]
[1779748401719,52.24,77053.09,1.6,-0.011,1e-05,1.80685]
[1779748402164,52.24,77053.09,1.6,-0.011,1e-05,1.80685]
[1779748402178,52.24,77053.09,1.6,-0.011,1e-05,1.80685]
[1779748402618,52.24,77053.36,1.6,-0.01099,1e-05,1.80628]
[1779748402632,52.24,77053.36,1.6,-0.01099,1e-05,1.80628]
[1779748403048,52.24,77053.36,1.6,-0.01099,1e-05,1.80628]
[1779748403062,52.24,77053.36,1.6,-0.01099,1e-05,1.80628]
[1779748403464,52.24,77053.36,1.6,-0.01099,1e-05,1.80628]
[1779748403478,52.24,77053.36,1.6,-0.01099,1e-05,1.80628]
[1779748403932,52.24,77050.42,1.6,-0.01102,1e-05,1.8097]
[1779748403948,52.24,77050.42,1.6,-0.01102,1e-05,1.8097]
[1779748404365,52.24,77050.42,1.6,-0.01102,1e-05,1.8097]
[1779748404380,52.24,77050.42,1.6,-0.01102,1e-05,1.8097]
[1779748404838,52.23,77049.38,1.6,-0.01103,1e-05,1.81076]
[1779748404852,52.23,77049.38,1.6,-0.01103,1e-05,1.81076]
[1779748405264,52.23,77049.38,1.6,-0.01103,1e-05,1.81076]
[1779748405280,52.23,77049.38,1.6,-0.01103,1e-05,1.81076]
[1779748405685,52.23,77044.35,1.6,-0.01107,1e-05,1.8168]
[1779748405699,52.23,77044.35,1.6,-0.01107,1e-05,1.8168]
[1779748406119,52.23,77044.35,1.6,-0.01107,1e-05,1.8168]
[1779748406134,52.23,77044.35,1.6,-0.01107,1e-05,1.8168]
[1779748406572,52.23,77044.35,1.6,-0.01107,1e-05,1.8168]
[1779748406586,52.23,77041.41,1.6,-0.01109,1e-05,1.82022]
[1779748407018,52.23,77041.41,1.6,-0.01109,1e-05,1.82022]
[1779748407032,52.23,77041.41,1.6,-0.01109,1e-05,1.82022]
[1779748407477,52.23,77041.41,1.6,-0.01109,1e-05,1.82022]
[1779748407491,52.23,77041.41,1.6,-0.01109,1e-05,1.82022]
[1779748407915,52.23,77039.98,1.6,-0.0111,1e-05,1.82175]
[1779748407929,52.23,77039.98,1.6,-0.0111,1e-05,1.82175]
[1779748408370,52.23,77039.98,1.6,-0.0111,1e-05,1.82175]
[1779748408384,52.23,77039.98,1.6,-0.0111,1e-05,1.82175]
[1779748408778,52.23,77040.4,1.6,-0.0111,1e-05,1.82096]
[1779748408792,52.23,77040.4,1.6,-0.0111,1e-05,1.82096]
[1779748409189,52.23,77040.4,1.6,-0.0111,1e-05,1.82096]
[1779748409203,52.23,77040.4,1.6,-0.0111,1e-05,1.82096]
[1779748409607,52.23,77040.24,1.6,-0.0111,1e-05,1.8209]
[1779748409620,52.23,77040.24,1.6,-0.0111,1e-05,1.8209]
[1779748410051,52.23,77040.24,1.6,-0.0111,1e-05,1.8209]
[1779748410065,52.23,77040.24,1.6,-0.0111,1e-05,1.8209]
[1779748410523,52.23,77040.24,1.6,-0.0111,1e-05,1.8209]
[1779748410537,52.23,77040.24,1.6,-0.0111,1e-05,1.8209]
[1779748410960,52.23,77040.69,1.6,-0.01109,1e-05,1.82007]
[1779748410974,52.23,77040.69,1.6,-0.01109,1e-05,1.82007]
[1779748411399,52.23,77040.69,1.6,-0.01109,1e-05,1.82007]
[1779748411417,52.23,77040.69,1.6,-0.01109,1e-05,1.82007]
[1779748411843,52.22,77040.09,1.6,-0.01109,1e-05,1.81893]
[1779748411857,52.22,77040.09,1.6,-0.01109,1e-05,1.81893]
[1779748412258,52.22,77040.09,1.6,-0.01109,1e-05,1.81893]
[1779748412274,52.22,77040.09,1.6,-0.01109,1e-05,1.81893]
[1779748412714,52.22,77040.31,1.6,-0.01108,1e-05,1.81839]
[1779748412728,52.22,77040.31,1.6,-0.01108,1e-05,1.81839]
[1779748413122,52.22,77040.31,1.6,-0.01108,1e-05,1.81839]
[1779748413137,52.22,77040.31,1.6,-0.01108,1e-05,1.81839]
[1779748413547,52.22,77040.31,1.6,-0.01108,1e-05,1.81839]
[1779748413569,52.22,77040.31,1.6,-0.01108,1e-05,1.81839]
[1779748413973,52.22,77042.0,1.6,-0.01107,1e-05,1.81601]
[1779748413987,52.22,77042.0,1.6,-0.01107,1e-05,1.81601]
[1779748414418,52.22,77042.0,1.6,-0.01107,1e-05,1.81601]
[1779748414433,52.22,77042.0,1.6,-0.01107,1e-05,1.81601]
[1779748414840,52.22,77033.87,1.6,-0.01114,1e-05,1.82596]
[1779748414855,52.22,77033.87,1.6,-0.01114,1e-05,1.82596]
[1779748415023,52.22,77033.87,1.6,-0.01114,1e-05,1.82596]
[1779748415265,52.22,77033.87,1.6,-0.01114,1e-05,1.82596]
[1779748415280,52.22,77033.87,1.6,-0.01114,1e-05,1.82596]
[1779748415718,52.22,77033.24,1.6,-0.01114,1e-05,1.82647]
[1779748415733,52.22,77033.24,1.6,-0.01114,1e-05,1.82647]
[1779748416177,52.22,77033.24,1.6,-0.01114,1e-05,1.82647]
[1779748416193,52.22,77033.24,1.6,-0.01114,1e-05,1.82647]
[1779748416649,52.22,77032.66,1.6,-0.01114,1e-05,1.82693]
[1779748416664,52.22,77032.66,1.6,-0.01114,1e-05,1.82693]
[1779748417098,52.22,77032.66,1.6,-0.01114,1e-05,1.82693]
[1779748417111,52.22,77032.66,1.6,-0.01114,1e-05,1.82693]
[1779748417554,52.22,77032.66,1.6,-0.01114,1e-05,1.82693]
[1779748417574,52.22,77032.66,1.6,-0.01114,1e-05,1.82693]
[1779748418010,52.21,77031.91,1.6,-0.01115,1e-05,1.82759]
[1779748418024,52.21,77031.91,1.6,-0.01115,1e-05,1.82759]
[1779748418442,52.21,77031.91,1.6,-0.01115,1e-05,1.82759]
[1779748418458,52.21,77031.91,1.6,-0.01115,1e-05,1.82759]
[1779748418850,52.21,77032.72,1.6,-0.01114,1e-05,1.82629]
[1779748418864,52.21,77032.72,1.6,-0.01114,1e-05,1.82629]
[1779748419264,52.21,77032.72,1.6,-0.01114,1e-05,1.82629]
[1779748419277,52.21,77032.72,1.6,-0.01114,1e-05,1.82629]
[1779748419361,52.21,77032.72,1.6,-0.01114,1e-05,1.82629]
[1779748424428,52.2,77032.66,1.6,-0.01113,1e-05,1.82468]
[1779748429463,52.2,77042.1,1.6,-0.01103,1e-05,1.8115]
[1779748434498,52.19,77043.5,1.6,-0.01101,1e-05,1.8085]
[1779748439533,52.18,77035.57,1.6,-0.01108,1e-05,1.81721]
[1779748444568,52.18,77039.15,1.6,-0.01103,1e-05,1.81145]
[1779748445627,52.18,77039.15,1.6,-0.01103,1e-05,1.81145]
[1779748455648,52.16,77057.91,1.6,-0.01085,1e-05,1.78535]
[1779748459812,52.16,77059.69,1.6,-0.01083,1e-05,1.78254]
[1779748460250,52.16,77059.69,1.6,-0.01083,1e-05,1.78254]
[1779748460265,52.16,77059.69,1.6,-0.01083,1e-05,1.78254]
[1779748460670,52.16,77059.83,1.6,-0.01083,1e-05,1.78216]
[1779748460689,52.16,77059.83,1.6,-0.01083,1e-05,1.78216]
[1779748461101,52.16,77059.83,1.6,-0.01083,1e-05,1.78216]
[1779748461115,52.16,77059.83,1.6,-0.01083,1e-05,1.78216]
[1779748461545,52.16,77059.83,1.6,-0.01083,1e-05,1.78216]
[1779748461562,52.16,77059.83,1.6,-0.01083,1e-05,1.78216]
[1779748461965,52.15,77060.4,1.6,-0.01082,1e-05,1.78126]
[1779748461980,52.15,77060.4,1.6,-0.01082,1e-05,1.78126]
[1779748462411,52.15,77060.4,1.6,-0.01082,1e-05,1.78126]
[1779748462425,52.15,77060.4,1.6,-0.01082,1e-05,1.78126]
[1779748462829,52.15,77058.3,1.6,-0.01084,1e-05,1.78366]
[1779748462843,52.15,77058.3,1.6,-0.01084,1e-05,1.78366]
[1779748463241,52.15,77058.3,1.6,-0.01084,1e-05,1.78366]
[1779748463255,52.15,77058.3,1.6,-0.01084,1e-05,1.78366]
[1779748463665,52.15,77058.89,1.6,-0.01083,1e-05,1.78273]
[1779748463679,52.15,77058.89,1.6,-0.01083,1e-05,1.78273]
[1779748464092,52.15,77058.89,1.6,-0.01083,1e-05,1.78273]
[1779748464106,52.15,77058.89,1.6,-0.01083,1e-05,1.78273]
[1779748464530,52.15,77058.89,1.6,-0.01083,1e-05,1.78273]
[1779748464544,52.15,77058.89,1.6,-0.01083,1e-05,1.78273]
[1779748464955,52.15,77059.0,1.6,-0.01083,1e-05,1.7824]
[1779748464969,52.15,77059.0,1.6,-0.01083,1e-05,1.7824]
[1779748465384,52.15,77059.0,1.6,-0.01083,1e-05,1.7824]
[1779748465398,52.15,77059.0,1.6,-0.01083,1e-05,1.7824]
[1779748465805,52.15,77060.74,1.6,-0.01081,1e-05,1.78005]
[1779748465820,52.15,77060.74,1.6,-0.01081,1e-05,1.78005]
[1779748466293,52.15,77060.74,1.6,-0.01081,1e-05,1.78005]
[1779748466307,52.15,77060.74,1.6,-0.01081,1e-05,1.78005]
[1779748466816,52.15,77059.52,1.6,-0.01082,1e-05,1.78137]
[1779748466830,52.15,77059.52,1.6,-0.01082,1e-05,1.78137]
[1779748467259,52.15,77059.52,1.6,-0.01082,1e-05,1.78137]
[1779748467273,52.15,77059.52,1.6,-0.01082,1e-05,1.78137]
[1779748467775,52.15,77059.91,1.6,-0.01082,1e-05,1.78069]
[1779748467789,52.15,77059.91,1.6,-0.01082,1e-05,1.78069]
[1779748468208,52.15,77059.91,1.6,-0.01082,1e-05,1.78069]
[1779748468222,52.15,77059.91,1.6,-0.01082,1e-05,1.78069]
[1779748468623,52.15,77059.91,1.6,-0.01082,1e-05,1.78069]
[1779748468637,52.15,77059.91,1.6,-0.01082,1e-05,1.78069]
[1779748469083,52.15,77059.89,1.6,-0.01081,1e-05,1.78052]
[1779748469097,52.15,77059.89,1.6,-0.01081,1e-05,1.78052]
[1779748469557,52.15,77059.89,1.6,-0.01081,1e-05,1.78052]
[1779748469572,52.15,77059.89,1.6,-0.01081,1e-05,1.78052]
[1779748469990,52.15,77056.02,1.6,-0.01085,1e-05,1.78511]
[1779748470004,52.15,77056.02,1.6,-0.01085,1e-05,1.78511]
[1779748470408,52.15,77056.02,1.6,-0.01085,1e-05,1.78511]
[1779748470422,52.15,77056.02,1.6,-0.01085,1e-05,1.78511]
[1779748470875,52.14,77052.42,1.6,-0.01088,1e-05,1.78937]
[1779748470890,52.14,77052.42,1.6,-0.01088,1e-05,1.78937]
[1779748471326,52.14,77052.42,1.6,-0.01088,1e-05,1.78937]
[1779748471341,52.14,77052.42,1.6,-0.01088,1e-05,1.78937]
[1779748471756,52.14,77055.36,1.6,-0.01084,1e-05,1.78393]
[1779748471772,52.14,77055.36,1.6,-0.01084,1e-05,1.78393]
[1779748472210,52.14,77055.36,1.6,-0.01084,1e-05,1.78393]
[1779748472224,52.14,77055.36,1.6,-0.01084,1e-05,1.78393]
[1779748472628,52.14,77055.36,1.6,-0.01084,1e-05,1.78393]
[1779748472642,52.14,77055.36,1.6,-0.01084,1e-05,1.78393]
[1779748473057,52.14,77054.78,1.6,-0.01084,1e-05,1.78444]
[1779748473071,52.14,77054.78,1.6,-0.01084,1e-05,1.78444]
[1779748473518,52.14,77054.78,1.6,-0.01084,1e-05,1.78444]
[1779748473532,52.14,77054.78,1.6,-0.01084,1e-05,1.78444]
[1779748473939,52.14,77055.25,1.6,-0.01084,1e-05,1.78367]
[1779748473953,52.14,77055.25,1.6,-0.01084,1e-05,1.78367]
[1779748474370,52.14,77055.25,1.6,-0.01084,1e-05,1.78367]
[1779748474384,52.14,77055.25,1.6,-0.01084,1e-05,1.78367]
[1779748474816,52.14,77055.25,1.6,-0.01084,1e-05,1.78347]
[1779748474830,52.14,77055.25,1.6,-0.01084,1e-05,1.78347]
[1779748475284,52.14,77055.25,1.6,-0.01084,1e-05,1.78347]
[1779748475297,52.14,77055.25,1.6,-0.01084,1e-05,1.78347]
[1779748475743,52.14,77056.38,1.6,-0.01083,1e-05,1.78188]
[1779748475757,52.14,77056.38,1.6,-0.01083,1e-05,1.78188]
[1779748476189,52.14,77056.38,1.6,-0.01083,1e-05,1.78188]
[1779748476203,52.14,77056.38,1.6,-0.01083,1e-05,1.78188]
[1779748476640,52.14,77056.38,1.6,-0.01083,1e-05,1.78188]
[1779748476654,52.14,77056.38,1.6,-0.01083,1e-05,1.78188]
[1779748477094,52.14,77056.38,1.6,-0.01083,1e-05,1.78169]
[1779748477108,52.14,77056.38,1.6,-0.01083,1e-05,1.78169]
[1779748477508,52.14,77056.38,1.6,-0.01083,1e-05,1.78169]
[1779748477522,52.14,77056.38,1.6,-0.01083,1e-05,1.78169]
[1779748477953,52.14,77056.38,1.6,-0.01082,1e-05,1.7815]
[1779748477967,52.14,77056.38,1.6,-0.01082,1e-05,1.7815]
[1779748478372,52.14,77056.38,1.6,-0.01082,1e-05,1.7815]
[1779748478386,52.14,77056.38,1.6,-0.01082,1e-05,1.7815]
[1779748478820,52.14,77056.05,1.6,-0.01083,1e-05,1.78171]
[1779748478835,52.14,77056.05,1.6,-0.01083,1e-05,1.78171]
[1779748479235,52.14,77056.05,1.6,-0.01083,1e-05,1.78171]
[1779748479249,52.14,77056.05,1.6,-0.01083,1e-05,1.78171]
[1779748479687,52.13,77055.93,1.6,-0.01083,1e-05,1.78167]
[1779748479701,52.13,77055.93,1.6,-0.01083,1e-05,1.78167]
[1779748480114,52.13,77055.93,1.6,-0.01083,1e-05,1.78167]
[1779748480129,52.13,77055.93,1.6,-0.01083,1e-05,1.78167]
[1779748480548,52.13,77055.93,1.6,-0.01083,1e-05,1.78167]
[1779748480565,52.13,77055.93,1.6,-0.01083,1e-05,1.78167]
[1779748481010,52.13,77056.25,1.6,-0.01082,1e-05,1.78108]
[1779748481024,52.13,77056.25,1.6,-0.01082,1e-05,1.78108]
[1779748481423,52.13,77056.25,1.6,-0.01082,1e-05,1.78108]
[1779748481438,52.13,77056.25,1.6,-0.01082,1e-05,1.78108]
[1779748481866,52.13,77058.78,1.6,-0.0108,1e-05,1.77776]
[1779748487878,52.12,77060.6,1.6,-0.01077,1e-05,1.77425]
[1779748491070,52.12,77062.28,1.6,-0.01076,1e-05,1.77183]
[1779748491472,52.12,77062.28,1.6,-0.01076,1e-05,1.77183]
[1779748491486,52.12,77062.28,1.6,-0.01076,1e-05,1.77183]
[1779748491917,52.12,77066.4,1.6,-0.01072,1e-05,1.7666]
[1779748491931,52.12,77066.4,1.6,-0.01072,1e-05,1.7666]
[1779748492326,52.12,77066.4,1.6,-0.01072,1e-05,1.7666]
[1779748492341,52.12,77066.4,1.6,-0.01072,1e-05,1.7666]
[1779748492782,52.12,77066.18,1.6,-0.01072,1e-05,1.76671]
[1779748492797,52.12,77066.18,1.6,-0.01072,1e-05,1.76671]
[1779748493253,52.12,77066.18,1.6,-0.01072,1e-05,1.76671]
[1779748493268,52.12,77066.18,1.6,-0.01072,1e-05,1.76671]
[1779748493696,52.12,77066.18,1.6,-0.01072,1e-05,1.76654]
[1779748493710,52.12,77066.18,1.6,-0.01072,1e-05,1.76654]
[1779748494118,52.12,77066.18,1.6,-0.01072,1e-05,1.76654]
[1779748494133,52.12,77066.18,1.6,-0.01072,1e-05,1.76654]
[1779748494560,52.12,77066.18,1.6,-0.01072,1e-05,1.76654]
[1779748494575,52.12,77066.18,1.6,-0.01072,1e-05,1.76654]
[1779748494997,52.12,77065.78,1.6,-0.01072,1e-05,1.76687]
[1779748495013,52.12,77065.78,1.6,-0.01072,1e-05,1.76687]
[1779748495432,52.12,77065.78,1.6,-0.01072,1e-05,1.76687]
[1779748495446,52.12,77065.78,1.6,-0.01072,1e-05,1.76687]
[1779748495875,52.12,77065.93,1.6,-0.01072,1e-05,1.76652]
[1779748495889,52.12,77065.93,1.6,-0.01072,1e-05,1.76652]
[1779748496311,52.12,77065.93,1.6,-0.01072,1e-05,1.76652]
[1779748496324,52.12,77065.93,1.6,-0.01072,1e-05,1.76652]
[1779748496724,52.12,77067.93,1.6,-0.0107,1e-05,1.76391]
[1779748496738,52.12,77067.93,1.6,-0.0107,1e-05,1.76391]
[1779748497135,52.12,77067.93,1.6,-0.0107,1e-05,1.76391]
[1779748497149,52.12,77067.93,1.6,-0.0107,1e-05,1.76391]
[1779748497556,52.12,77067.93,1.6,-0.0107,1e-05,1.76391]
[1779748497571,52.12,77067.93,1.6,-0.0107,1e-05,1.76391]
[1779748497997,52.12,77069.06,1.6,-0.01069,1e-05,1.76237]
[1779748498011,52.12,77069.06,1.6,-0.01069,1e-05,1.76237]
[1779748498423,52.12,77069.06,1.6,-0.01069,1e-05,1.76237]
[1779748498438,52.12,77069.06,1.6,-0.01069,1e-05,1.76237]
[1779748498858,52.12,77067.32,1.6,-0.0107,1e-05,1.76434]
[1779748498874,52.12,77067.32,1.6,-0.0107,1e-05,1.76434]
[1779748499296,52.12,77067.32,1.6,-0.0107,1e-05,1.76434]
[1779748499309,52.12,77067.32,1.6,-0.0107,1e-05,1.76434]
[1779748499754,52.11,77069.26,1.6,-0.01068,1e-05,1.76181]
[1779748499768,52.11,77069.26,1.6,-0.01068,1e-05,1.76181]
[1779748500190,52.11,77069.26,1.6,-0.01068,1e-05,1.76181]
[1779748500205,52.11,77069.26,1.6,-0.01068,1e-05,1.76181]
[1779748500629,52.11,77069.26,1.6,-0.01068,1e-05,1.76181]
[1779748500644,52.11,77069.26,1.6,-0.01068,1e-05,1.76181]
[1779748501037,52.11,77071.62,1.6,-0.01066,1e-05,1.75877]
[1779748501051,52.11,77071.62,1.6,-0.01066,1e-05,1.75877]
[1779748501461,52.11,77071.62,1.6,-0.01066,1e-05,1.75877]
[1779748501478,52.11,77071.62,1.6,-0.01066,1e-05,1.75877]
[1779748501913,52.11,77070.59,1.6,-0.01067,1e-05,1.75988]
[1779748501928,52.11,77070.59,1.6,-0.01067,1e-05,1.75988]
[1779748502404,52.11,77070.59,1.6,-0.01067,1e-05,1.75988]
[1779748502419,52.11,77070.59,1.6,-0.01067,1e-05,1.75988]
[1779748502840,52.11,77065.35,1.6,-0.01072,1e-05,1.76615]
[1779748502854,52.11,77065.35,1.6,-0.01072,1e-05,1.76615]
[1779748503294,52.11,77065.35,1.6,-0.01072,1e-05,1.76615]
[1779748503308,52.11,77065.35,1.6,-0.01072,1e-05,1.76615]
[1779748503709,52.11,77063.94,1.6,-0.01073,1e-05,1.76772]
[1779748503724,52.11,77063.94,1.6,-0.01073,1e-05,1.76772]
[1779748504161,52.11,77063.94,1.6,-0.01073,1e-05,1.76772]
[1779748504177,52.11,77063.94,1.6,-0.01073,1e-05,1.76772]
[1779748504602,52.11,77063.94,1.6,-0.01073,1e-05,1.76772]
[1779748504616,52.11,77063.94,1.6,-0.01073,1e-05,1.76772]
[1779748505026,52.11,77057.47,1.6,-0.01078,1e-05,1.77551]
[1779748505041,52.11,77057.47,1.6,-0.01078,1e-05,1.77551]
[1779748505459,52.11,77057.47,1.6,-0.01078,1e-05,1.77551]
[1779748505474,52.11,77057.47,1.6,-0.01078,1e-05,1.77551]
[1779748505882,52.11,77051.6,1.6,-0.01083,1e-05,1.78257]
[1779748505901,52.11,77051.6,1.6,-0.01083,1e-05,1.78257]
[1779748506327,52.11,77051.6,1.6,-0.01083,1e-05,1.78257]
[1779748506342,52.11,77051.6,1.6,-0.01083,1e-05,1.78257]
[1779748506753,52.11,77046.46,1.6,-0.01088,1e-05,1.78874]
[1779748506768,52.11,77046.46,1.6,-0.01088,1e-05,1.78874]
[1779748507177,52.11,77046.46,1.6,-0.01088,1e-05,1.78874]
[1779748507193,52.11,77046.46,1.6,-0.01088,1e-05,1.78874]
[1779748507621,52.11,77046.46,1.6,-0.01088,1e-05,1.78874]
[1779748507636,52.11,77046.46,1.6,-0.01088,1e-05,1.78874]
[1779748508047,52.11,77044.35,1.6,-0.01089,1e-05,1.79116]
[1779748508061,52.11,77044.35,1.6,-0.01089,1e-05,1.79116]
[1779748508503,52.11,77044.35,1.6,-0.01089,1e-05,1.79116]
[1779748508518,52.11,77044.35,1.6,-0.01089,1e-05,1.79116]
[1779748508936,52.11,77034.54,1.6,-0.01098,1e-05,1.80315]
[1779748508953,52.11,77034.54,1.6,-0.01098,1e-05,1.80315]
[1779748509371,52.11,77034.54,1.6,-0.01098,1e-05,1.80315]
[1779748509390,52.11,77034.54,1.6,-0.01098,1e-05,1.80315]
[1779748509797,52.1,77030.73,1.6,-0.01101,1e-05,1.80768]
[1779748509813,52.1,77030.73,1.6,-0.01101,1e-05,1.80768]
[1779748510239,52.1,77030.73,1.6,-0.01101,1e-05,1.80768]
[1779748510255,52.1,77030.73,1.6,-0.01101,1e-05,1.80768]
[1779748510666,52.1,77030.73,1.6,-0.01101,1e-05,1.80768]
[1779748510680,52.1,77030.73,1.6,-0.01101,1e-05,1.80768]
[1779748511102,52.1,77021.87,1.6,-0.01109,1e-05,1.81855]
[1779748511117,52.1,77021.87,1.6,-0.01109,1e-05,1.81855]
[1779748511541,52.1,77021.87,1.6,-0.01109,1e-05,1.81855]
[1779748511556,52.1,77021.87,1.6,-0.01109,1e-05,1.81855]
[1779748512025,52.1,77022.03,1.6,-0.01109,1e-05,1.81808]
[1779748512039,52.1,77022.03,1.6,-0.01109,1e-05,1.81808]
[1779748512462,52.1,77022.03,1.6,-0.01109,1e-05,1.81808]
[1779748512476,52.1,77022.03,1.6,-0.01109,1e-05,1.81808]
[1779748512887,52.1,77019.71,1.6,-0.0111,1e-05,1.82074]
[1779748512900,52.1,77019.71,1.6,-0.0111,1e-05,1.82074]
[1779748513084,52.1,77019.71,1.6,-0.0111,1e-05,1.82074]
[1779748518095,52.07,77037.46,1.6,-0.01091,1e-05,1.79288]
[1779748522311,52.06,77045.89,1.6,-0.01083,1e-05,1.78182]
[1779748522759,52.06,77048.78,1.6,-0.0108,1e-05,1.77806]
[1779748522773,52.06,77048.78,1.6,-0.0108,1e-05,1.77806]
[1779748523203,52.06,77048.78,1.6,-0.0108,1e-05,1.77806]
[1779748523217,52.06,77048.78,1.6,-0.0108,1e-05,1.77806]
[1779748523645,52.06,77048.78,1.6,-0.0108,1e-05,1.77806]
[1779748523660,52.06,77048.78,1.6,-0.0108,1e-05,1.77806]
[1779748524057,52.06,77050.25,1.6,-0.01079,1e-05,1.77606]
[1779748524075,52.06,77050.25,1.6,-0.01079,1e-05,1.77606]
[1779748524480,52.06,77050.25,1.6,-0.01079,1e-05,1.77606]
[1779748524496,52.06,77050.25,1.6,-0.01079,1e-05,1.77606]
[1779748524943,52.06,77050.7,1.6,-0.01078,1e-05,1.77532]
[1779748524958,52.06,77050.7,1.6,-0.01078,1e-05,1.77532]
[1779748525369,52.06,77050.7,1.6,-0.01078,1e-05,1.77532]
[1779748525383,52.06,77050.7,1.6,-0.01078,1e-05,1.77532]
[1779748525816,52.06,77050.95,1.6,-0.01078,1e-05,1.77483]
[1779748525831,52.06,77050.95,1.6,-0.01078,1e-05,1.77483]
[1779748526236,52.06,77050.95,1.6,-0.01078,1e-05,1.77483]
[1779748526250,52.06,77050.95,1.6,-0.01078,1e-05,1.77483]
[1779748526672,52.06,77050.95,1.6,-0.01078,1e-05,1.77483]
[1779748526686,52.06,77050.95,1.6,-0.01078,1e-05,1.77483]
[1779748527165,52.06,77051.12,1.6,-0.01078,1e-05,1.77444]
[1779748527179,52.06,77051.12,1.6,-0.01078,1e-05,1.77444]
[1779748527576,52.06,77051.12,1.6,-0.01078,1e-05,1.77444]
[1779748527591,52.06,77051.12,1.6,-0.01078,1e-05,1.77444]
[1779748528009,52.06,77051.42,1.6,-0.01077,1e-05,1.7739]
[1779748528023,52.06,77051.42,1.6,-0.01077,1e-05,1.7739]
[1779748528434,52.06,77051.42,1.6,-0.01077,1e-05,1.7739]
[1779748528448,52.06,77051.42,1.6,-0.01077,1e-05,1.7739]
[1779748528925,52.06,77051.41,1.6,-0.01077,1e-05,1.77373]
[1779748528939,52.06,77051.41,1.6,-0.01077,1e-05,1.77373]
[1779748529377,52.06,77051.41,1.6,-0.01077,1e-05,1.77373]
[1779748529391,52.06,77051.41,1.6,-0.01077,1e-05,1.77373]
[1779748529801,52.06,77051.49,1.6,-0.01077,1e-05,1.77345]
[1779748529818,52.06,77051.49,1.6,-0.01077,1e-05,1.77345]
[1779748530239,52.06,77051.49,1.6,-0.01077,1e-05,1.77345]
[1779748530253,52.06,77051.49,1.6,-0.01077,1e-05,1.77345]
[1779748530654,52.06,77051.49,1.6,-0.01077,1e-05,1.77345]
[1779748530668,52.06,77051.49,1.6,-0.01077,1e-05,1.77345]
[1779748531097,52.06,77047.64,1.6,-0.0108,1e-05,1.77803]
[1779748531111,52.06,77047.64,1.6,-0.0108,1e-05,1.77803]
[1779748531505,52.06,77047.64,1.6,-0.0108,1e-05,1.77803]
[1779748531519,52.06,77047.64,1.6,-0.0108,1e-05,1.77803]
[1779748531958,52.05,77045.03,1.6,-0.01081,1e-05,1.77947]
[1779748531973,52.05,77045.03,1.6,-0.01081,1e-05,1.77947]
[1779748532419,52.05,77045.03,1.6,-0.01081,1e-05,1.77947]
[1779748532434,52.05,77045.03,1.6,-0.01081,1e-05,1.77947]
[1779748532867,52.05,77044.24,1.6,-0.01082,1e-05,1.78025]
[1779748532881,52.05,77044.24,1.6,-0.01082,1e-05,1.78025]
[1779748533330,52.05,77044.24,1.6,-0.01082,1e-05,1.78025]
[1779748533344,52.05,77044.24,1.6,-0.01082,1e-05,1.78025]
[1779748533790,52.05,77042.26,1.6,-0.01084,1e-05,1.78251]
[1779748533804,52.05,77042.26,1.6,-0.01084,1e-05,1.78251]
[1779748534209,52.05,77042.26,1.6,-0.01084,1e-05,1.78251]
[1779748534227,52.05,77042.26,1.6,-0.01084,1e-05,1.78251]
[1779748534640,52.05,77042.26,1.6,-0.01084,1e-05,1.78251]
[1779748534653,52.05,77042.26,1.6,-0.01084,1e-05,1.78251]
[1779748535057,52.05,77042.17,1.6,-0.01083,1e-05,1.78243]
[1779748535071,52.05,77042.17,1.6,-0.01083,1e-05,1.78243]
[1779748535471,52.05,77042.17,1.6,-0.01083,1e-05,1.78243]
[1779748535485,52.05,77042.17,1.6,-0.01083,1e-05,1.78243]
[1779748535914,52.05,77041.97,1.6,-0.01084,1e-05,1.78248]
[1779748535928,52.05,77041.97,1.6,-0.01084,1e-05,1.78248]
[1779748536360,52.05,77041.97,1.6,-0.01084,1e-05,1.78248]
[1779748536375,52.05,77041.97,1.6,-0.01084,1e-05,1.78248]
[1779748536788,52.05,77042.01,1.6,-0.01083,1e-05,1.78224]
[1779748536801,52.05,77042.01,1.6,-0.01083,1e-05,1.78224]
[1779748537215,52.05,77042.01,1.6,-0.01083,1e-05,1.78224]
[1779748537229,52.05,77042.01,1.6,-0.01083,1e-05,1.78224]
[1779748537425,52.05,77042.01,1.6,-0.01083,1e-05,1.78224]
[1779748537658,52.05,77042.01,1.6,-0.01083,1e-05,1.78224]
[1779748537672,52.05,77042.01,1.6,-0.01083,1e-05,1.78224]
[1779748538105,52.05,77042.22,1.6,-0.01083,1e-05,1.78198]
[1779748538119,52.05,77042.22,1.6,-0.01083,1e-05,1.78198]
[1779748538199,52.05,77042.22,1.6,-0.01083,1e-05,1.78198]
[1779748538565,52.05,77042.22,1.6,-0.01083,1e-05,1.78198]
[1779748538580,52.05,77042.22,1.6,-0.01083,1e-05,1.78198]
[1779748539051,52.05,77042.3,1.6,-0.01083,1e-05,1.78168]
[1779748539066,52.05,77042.3,1.6,-0.01083,1e-05,1.78168]
[1779748539424,52.05,77042.3,1.6,-0.01083,1e-05,1.78168]
[1779748539490,52.05,77042.3,1.6,-0.01083,1e-05,1.78168]
[1779748539506,52.05,77042.3,1.6,-0.01083,1e-05,1.78168]
[1779748539902,52.05,77042.3,1.6,-0.01083,1e-05,1.78149]
[1779748539916,52.05,77042.3,1.6,-0.01083,1e-05,1.78149]
[1779748540315,52.05,77042.3,1.6,-0.01083,1e-05,1.78149]
[1779748540330,52.05,77042.3,1.6,-0.01083,1e-05,1.78149]
[1779748540747,52.05,77041.76,1.6,-0.01083,1e-05,1.78196]
[1779748540764,52.05,77041.76,1.6,-0.01083,1e-05,1.78196]
[1779748541208,52.05,77041.76,1.6,-0.01083,1e-05,1.78196]
[1779748541222,52.05,77041.76,1.6,-0.01083,1e-05,1.78196]
[1779748541664,52.05,77041.76,1.6,-0.01083,1e-05,1.78196]
[1779748541678,52.05,77041.76,1.6,-0.01083,1e-05,1.78196]
[1779748542120,52.04,77042.2,1.6,-0.01083,1e-05,1.78122]
[1779748542134,52.04,77042.2,1.6,-0.01083,1e-05,1.78122]
[1779748542565,52.04,77042.2,1.6,-0.01083,1e-05,1.78122]
[1779748542579,52.04,77042.2,1.6,-0.01083,1e-05,1.78122]
[1779748543042,52.04,77042.43,1.6,-0.01082,1e-05,1.78074]
[1779748543057,52.04,77042.43,1.6,-0.01082,1e-05,1.78074]
[1779748543465,52.04,77042.43,1.6,-0.01082,1e-05,1.78074]
[1779748543479,52.04,77042.43,1.6,-0.01082,1e-05,1.78074]
[1779748543888,52.04,77043.37,1.6,-0.01081,1e-05,1.77939]
[1779748543902,52.04,77043.37,1.6,-0.01081,1e-05,1.77939]
[1779748544316,52.04,77043.37,1.6,-0.01081,1e-05,1.77939]
[1779748550320,52.04,77043.22,1.6,-0.01081,1e-05,1.77824]
[1779748553570,52.03,77042.91,1.6,-0.01081,1e-05,1.77824]
[1779748553988,52.03,77042.91,1.6,-0.0108,1e-05,1.77805]
[1779748554002,52.03,77042.91,1.6,-0.0108,1e-05,1.77805]
[1779748554413,52.03,77042.91,1.6,-0.0108,1e-05,1.77805]
[1779748554426,52.03,77042.91,1.6,-0.0108,1e-05,1.77805]
[1779748554850,52.03,77043.01,1.6,-0.0108,1e-05,1.77774]
[1779748554864,52.03,77043.01,1.6,-0.0108,1e-05,1.77774]
[1779748555269,52.03,77043.01,1.6,-0.0108,1e-05,1.77774]
[1779748555283,52.03,77043.01,1.6,-0.0108,1e-05,1.77774]
[1779748555677,52.03,77043.01,1.6,-0.0108,1e-05,1.77774]
[1779748555691,52.03,77043.01,1.6,-0.0108,1e-05,1.77774]
[1779748556109,52.03,77043.29,1.6,-0.0108,1e-05,1.77721]
[1779748556124,52.03,77043.29,1.6,-0.0108,1e-05,1.77721]
[1779748556519,52.03,77043.29,1.6,-0.0108,1e-05,1.77721]
[1779748556533,52.03,77043.29,1.6,-0.0108,1e-05,1.77721]
[1779748556937,52.03,77043.17,1.6,-0.0108,1e-05,1.77717]
[1779748556959,52.03,77043.17,1.6,-0.0108,1e-05,1.77717]
[1779748557350,52.03,77043.17,1.6,-0.0108,1e-05,1.77717]
[1779748557364,52.03,77043.17,1.6,-0.0108,1e-05,1.77717]
[1779748557779,52.03,77043.03,1.6,-0.0108,1e-05,1.77715]
[1779748557794,52.03,77043.03,1.6,-0.0108,1e-05,1.77715]
[1779748558190,52.03,77043.03,1.6,-0.0108,1e-05,1.77715]
[1779748558204,52.03,77043.03,1.6,-0.0108,1e-05,1.77715]
[1779748558607,52.03,77043.03,1.6,-0.0108,1e-05,1.77715]
[1779748558621,52.03,77043.03,1.6,-0.0108,1e-05,1.77715]
[1779748559057,52.03,77043.03,1.6,-0.0108,1e-05,1.77697]
[1779748559073,52.03,77043.03,1.6,-0.0108,1e-05,1.77697]
[1779748559474,52.03,77043.03,1.6,-0.0108,1e-05,1.77697]
[1779748559488,52.03,77043.03,1.6,-0.0108,1e-05,1.77697]
[1779748559910,52.03,77043.08,1.6,-0.01079,1e-05,1.77672]
[1779748559924,52.03,77043.08,1.6,-0.01079,1e-05,1.77672]
[1779748560359,52.03,77043.08,1.6,-0.01079,1e-05,1.77672]
[1779748560374,52.03,77043.08,1.6,-0.01079,1e-05,1.77672]
[1779748560799,52.02,77043.18,1.6,-0.01079,1e-05,1.77641]
[1779748560816,52.02,77043.18,1.6,-0.01079,1e-05,1.77641]
[1779748561282,52.02,77043.18,1.6,-0.01079,1e-05,1.77641]
[1779748561296,52.02,77043.18,1.6,-0.01079,1e-05,1.77641]
[1779748561724,52.02,77043.18,1.6,-0.01079,1e-05,1.77641]
[1779748561740,52.02,77043.18,1.6,-0.01079,1e-05,1.77641]
[1779748562155,52.02,77042.94,1.6,-0.01079,1e-05,1.77652]
[1779748562169,52.02,77042.94,1.6,-0.01079,1e-05,1.77652]
[1779748562578,52.02,77042.94,1.6,-0.01079,1e-05,1.77652]
[1779748562592,52.02,77042.94,1.6,-0.01079,1e-05,1.77652]
[1779748563010,52.02,77042.71,1.6,-0.01079,1e-05,1.77662]
[1779748563025,52.02,77042.71,1.6,-0.01079,1e-05,1.77662]
[1779748563432,52.02,77042.71,1.6,-0.01079,1e-05,1.77662]
[1779748563447,52.02,77042.71,1.6,-0.01079,1e-05,1.77662]
[1779748563847,52.02,77042.71,1.6,-0.01079,1e-05,1.77643]
[1779748563861,52.02,77042.71,1.6,-0.01079,1e-05,1.77643]
[1779748564316,52.02,77042.71,1.6,-0.01079,1e-05,1.77643]
[1779748564330,52.02,77042.71,1.6,-0.01079,1e-05,1.77643]
[1779748564742,52.02,77042.71,1.6,-0.01079,1e-05,1.77643]
[1779748564756,52.02,77042.71,1.6,-0.01079,1e-05,1.77643]
[1779748565209,52.02,77042.89,1.6,-0.01079,1e-05,1.77603]
[1779748565223,52.02,77042.89,1.6,-0.01079,1e-05,1.77603]
[1779748565718,52.02,77042.89,1.6,-0.01079,1e-05,1.77603]
[1779748565732,52.02,77042.89,1.6,-0.01079,1e-05,1.77603]
[1779748566157,52.02,77042.93,1.6,-0.01079,1e-05,1.77579]
[1779748566171,52.02,77042.93,1.6,-0.01079,1e-05,1.77579]
[1779748566608,52.02,77042.93,1.6,-0.01079,1e-05,1.77579]
[1779748566622,52.02,77042.93,1.6,-0.01079,1e-05,1.77579]
[1779748567020,52.02,77042.93,1.6,-0.01079,1e-05,1.77561]
[1779748567034,52.02,77042.93,1.6,-0.01079,1e-05,1.77561]
[1779748567509,52.02,77042.93,1.6,-0.01079,1e-05,1.77561]
[1779748567523,52.02,77042.93,1.6,-0.01079,1e-05,1.77561]
[1779748567947,52.02,77042.85,1.6,-0.01079,1e-05,1.77553]
[1779748567961,52.02,77042.85,1.6,-0.01079,1e-05,1.77553]
[1779748568407,52.02,77042.85,1.6,-0.01079,1e-05,1.77553]
[1779748568421,52.02,77042.85,1.6,-0.01079,1e-05,1.77553]
[1779748568835,52.02,77042.95,1.6,-0.01078,1e-05,1.77522]
[1779748568849,52.02,77042.95,1.6,-0.01078,1e-05,1.77522]
[1779748569301,52.02,77042.95,1.6,-0.01078,1e-05,1.77522]
[1779748569314,52.02,77042.95,1.6,-0.01078,1e-05,1.77522]
[1779748569763,52.02,77042.95,1.6,-0.01078,1e-05,1.77522]
[1779748569802,52.02,77042.62,1.6,-0.01079,1e-05,1.77545]
[1779748569959,52.02,77042.62,1.6,-0.01079,1e-05,1.77545]
[1779748569978,52.02,77042.62,1.6,-0.01079,1e-05,1.77545]
[1779748570386,52.02,77042.62,1.6,-0.01079,1e-05,1.77545]
[1779748570418,52.02,77042.62,1.6,-0.01079,1e-05,1.77545]
[1779748570466,52.01,77009.56,1.6,-0.01108,1e-05,1.81647]
[1779748570806,52.01,77009.56,1.6,-0.01108,1e-05,1.81647]
[1779748570824,52.01,77009.56,1.6,-0.01108,1e-05,1.81647]
[1779748571032,52.01,77009.56,1.6,-0.01108,1e-05,1.81647]
[1779748571232,52.01,77009.56,1.6,-0.01108,1e-05,1.81647]
[1779748571251,52.01,77009.56,1.6,-0.01108,1e-05,1.81647]
[1779748571653,52.01,77009.56,1.6,-0.01108,1e-05,1.81647]
[1779748571673,52.01,77009.56,1.6,-0.01108,1e-05,1.81647]
[1779748572085,52.01,76998.67,1.6,-0.01117,1e-05,1.82995]
[1779748572101,52.01,76998.67,1.6,-0.01117,1e-05,1.82995]
[1779748572529,52.01,76998.67,1.6,-0.01117,1e-05,1.82995]
[1779748572544,52.01,76998.67,1.6,-0.01117,1e-05,1.82995]
[1779748572965,52.01,76994.31,1.6,-0.01121,1e-05,1.8352]
[1779748572980,52.01,76994.31,1.6,-0.01121,1e-05,1.8352]
[1779748573419,52.01,76994.31,1.6,-0.01121,1e-05,1.8352]
[1779748573435,52.01,76994.31,1.6,-0.01121,1e-05,1.8352]
[1779748573869,52.01,76996.22,1.6,-0.01119,1e-05,1.83248]
[1779748573883,52.01,76996.22,1.6,-0.01119,1e-05,1.83248]
[1779748574317,52.01,76996.22,1.6,-0.01119,1e-05,1.83248]
[1779748574331,52.01,76996.22,1.6,-0.01119,1e-05,1.83248]
[1779748574730,52.01,76996.22,1.6,-0.01119,1e-05,1.83248]
[1779748574744,52.01,76996.22,1.6,-0.01119,1e-05,1.83248]
[1779748575156,52.01,76996.58,1.6,-0.01119,1e-05,1.83174]
[1779748575170,52.01,76996.58,1.6,-0.01119,1e-05,1.83174]
[1779748575611,52.01,76996.58,1.6,-0.01119,1e-05,1.83174]
[1779748578266,52.0,77006.9,1.6,-0.01109,1e-05,1.81789]
[1779748578522,52.0,77006.67,1.6,-0.01109,1e-05,1.81792]
[1779748579096,52.0,77006.67,1.6,-0.01109,1e-05,1.81792]
[1779748579531,52.0,77006.84,1.6,-0.01109,1e-05,1.81771]
[1779748584564,51.99,76997.79,1.6,-0.01116,1e-05,1.82777]
[1779748584813,51.99,76997.79,1.6,-0.01116,1e-05,1.82777]
[1779748585250,51.99,76997.79,1.6,-0.01116,1e-05,1.82777]
[1779748585265,51.99,76997.79,1.6,-0.01116,1e-05,1.82777]
[1779748585669,51.99,76997.79,1.6,-0.01116,1e-05,1.82777]
[1779748585684,51.99,76997.79,1.6,-0.01116,1e-05,1.82777]
[1779748586082,51.99,76997.94,1.6,-0.01116,1e-05,1.82731]
[1779748586099,51.99,76997.94,1.6,-0.01116,1e-05,1.82731]
[1779748586492,51.99,76997.94,1.6,-0.01116,1e-05,1.82731]
[1779748586518,51.99,76997.94,1.6,-0.01116,1e-05,1.82731]
[1779748586922,51.99,76995.5,1.6,-0.01118,1e-05,1.83013]
[1779748586940,51.99,76995.5,1.6,-0.01118,1e-05,1.83013]
[1779748587357,51.99,76995.5,1.6,-0.01118,1e-05,1.83013]
[1779748587372,51.99,76995.5,1.6,-0.01118,1e-05,1.83013]
[1779748587786,51.99,76988.77,1.6,-0.01124,1e-05,1.8384]
[1779748587800,51.99,76988.77,1.6,-0.01124,1e-05,1.8384]
[1779748588209,51.99,76988.77,1.6,-0.01124,1e-05,1.8384]
[1779748588224,51.99,76988.77,1.6,-0.01124,1e-05,1.8384]
[1779748588657,51.99,76988.77,1.6,-0.01124,1e-05,1.8384]
[1779748588671,51.99,76988.77,1.6,-0.01124,1e-05,1.8384]
[1779748589111,51.99,76987.67,1.6,-0.01124,1e-05,1.8395]
[1779748589132,51.99,76987.67,1.6,-0.01124,1e-05,1.8395]
[1779748589546,51.99,76987.67,1.6,-0.01124,1e-05,1.8395]
[1779748589560,51.99,76987.67,1.6,-0.01124,1e-05,1.8395]
[1779748589969,51.99,76989.76,1.6,-0.01122,1e-05,1.83655]
[1779748589983,51.99,76989.76,1.6,-0.01122,1e-05,1.83655]
[1779748590396,51.99,76989.76,1.6,-0.01122,1e-05,1.83655]
[1779748590410,51.99,76989.76,1.6,-0.01122,1e-05,1.83655]
[1779748590838,51.99,76988.01,1.6,-0.01124,1e-05,1.83849]
[1779748590852,51.99,76988.01,1.6,-0.01124,1e-05,1.83849]
[1779748591300,51.99,76988.01,1.6,-0.01124,1e-05,1.83849]
[1779748591315,51.99,76988.01,1.6,-0.01124,1e-05,1.83849]
[1779748591762,51.99,76988.01,1.6,-0.01124,1e-05,1.83849]
[1779748591777,51.99,76988.01,1.6,-0.01124,1e-05,1.83849]
[1779748592217,51.98,76984.87,1.6,-0.01125,1e-05,1.84056]
[1779748592231,51.98,76984.87,1.6,-0.01125,1e-05,1.84056]
[1779748592663,51.98,76984.87,1.6,-0.01125,1e-05,1.84056]
[1779748592677,51.98,76984.87,1.6,-0.01125,1e-05,1.84056]
[1779748593090,51.98,76986.59,1.6,-0.01124,1e-05,1.83808]
[1779748593130,51.98,76986.59,1.6,-0.01124,1e-05,1.83808]
[1779748593547,51.98,76986.59,1.6,-0.01124,1e-05,1.83808]
[1779748593562,51.98,76986.59,1.6,-0.01124,1e-05,1.83808]
[1779748594001,51.98,76979.64,1.6,-0.0113,1e-05,1.84664]
[1779748594016,51.98,76979.64,1.6,-0.0113,1e-05,1.84664]
[1779748594434,51.98,76979.64,1.6,-0.0113,1e-05,1.84664]
[1779748594449,51.98,76979.64,1.6,-0.0113,1e-05,1.84664]
[1779748594850,51.98,76979.59,1.6,-0.0113,1e-05,1.84642]
[1779748594864,51.98,76979.59,1.6,-0.0113,1e-05,1.84642]
[1779748595274,51.98,76979.59,1.6,-0.0113,1e-05,1.84642]
[1779748595288,51.98,76979.59,1.6,-0.0113,1e-05,1.84642]
[1779748595698,51.98,76979.59,1.6,-0.0113,1e-05,1.84642]
[1779748595712,51.98,76979.59,1.6,-0.0113,1e-05,1.84642]
[1779748596172,51.96,76979.51,1.6,-0.01128,1e-05,1.84352]
[1779748596186,51.96,76979.51,1.6,-0.01128,1e-05,1.84352]
[1779748596606,51.96,76979.51,1.6,-0.01128,1e-05,1.84352]
[1779748596620,51.96,76979.51,1.6,-0.01128,1e-05,1.84352]
[1779748597030,51.95,76980.28,1.6,-0.01125,1e-05,1.83961]
[1779748597044,51.95,76980.28,1.6,-0.01125,1e-05,1.83961]
[1779748597463,51.95,76980.28,1.6,-0.01125,1e-05,1.83961]
[1779748597477,51.95,76980.28,1.6,-0.01125,1e-05,1.83961]
[1779748597870,51.93,76984.06,1.6,-0.01119,1e-05,1.83195]
[1779748597884,51.93,76984.06,1.6,-0.01119,1e-05,1.83195]
[1779748598326,51.93,76984.06,1.6,-0.01119,1e-05,1.83195]
[1779748598341,51.93,76984.06,1.6,-0.01119,1e-05,1.83195]
[1779748598745,51.93,76984.06,1.6,-0.01119,1e-05,1.83195]
[1779748598759,51.93,76984.06,1.6,-0.01119,1e-05,1.83195]
[1779748599171,51.93,76983.91,1.6,-0.01119,1e-05,1.83186]
[1779748599185,51.93,76983.91,1.6,-0.01119,1e-05,1.83186]
[1779748599637,51.93,76983.91,1.6,-0.01119,1e-05,1.83186]
[1779748599651,51.93,76983.91,1.6,-0.01119,1e-05,1.83186]
[1779748600084,51.93,76983.92,1.6,-0.01119,1e-05,1.83157]
[1779748600098,51.93,76983.92,1.6,-0.01119,1e-05,1.83157]
[1779748600523,51.93,76983.92,1.6,-0.01119,1e-05,1.83157]
[1779748600537,51.93,76983.92,1.6,-0.01119,1e-05,1.83157]
[1779748600952,51.93,76983.87,1.6,-0.01119,1e-05,1.83137]
[1779748600966,51.93,76983.87,1.6,-0.01119,1e-05,1.83137]
[1779748601411,51.93,76983.87,1.6,-0.01119,1e-05,1.83137]
[1779748601424,51.93,76983.87,1.6,-0.01119,1e-05,1.83137]
[1779748601890,51.92,76984.4,1.6,-0.01118,1e-05,1.83043]
[1779748601904,51.92,76984.4,1.6,-0.01118,1e-05,1.83043]
[1779748602331,51.92,76984.4,1.6,-0.01118,1e-05,1.83043]
[1779748602345,51.92,76984.4,1.6,-0.01118,1e-05,1.83043]
[1779748602763,51.92,76984.4,1.6,-0.01118,1e-05,1.83043]
[1779748602777,51.92,76984.4,1.6,-0.01118,1e-05,1.83043]
[1779748603185,51.92,76984.4,1.6,-0.01118,1e-05,1.83016]
[1779748603200,51.92,76984.4,1.6,-0.01118,1e-05,1.83016]
[1779748603634,51.92,76984.4,1.6,-0.01118,1e-05,1.83016]
[1779748603649,51.92,76984.4,1.6,-0.01118,1e-05,1.83016]
[1779748604084,51.92,76991.65,1.6,-0.01111,1e-05,1.82072]
[1779748604100,51.92,76991.65,1.6,-0.01111,1e-05,1.82072]
[1779748604517,51.92,76991.65,1.6,-0.01111,1e-05,1.82072]
[1779748604531,51.92,76991.65,1.6,-0.01111,1e-05,1.82072]
[1779748604934,51.92,76991.51,1.6,-0.01111,1e-05,1.82063]
[1779748604949,51.92,76991.51,1.6,-0.01111,1e-05,1.82063]
[1779748605348,51.92,76991.51,1.6,-0.01111,1e-05,1.82063]
[1779748605361,51.92,76991.51,1.6,-0.01111,1e-05,1.82063]
[1779748605787,51.92,76991.51,1.6,-0.01111,1e-05,1.82063]
[1779748605800,51.92,76991.51,1.6,-0.01111,1e-05,1.82063]
[1779748606208,51.92,76991.05,1.6,-0.01111,1e-05,1.82097]
[1779748606222,51.92,76991.05,1.6,-0.01111,1e-05,1.82097]
[1779748606318,51.92,76991.05,1.6,-0.01111,1e-05,1.82097]
[1779748606689,51.92,76991.05,1.6,-0.01111,1e-05,1.82097]
[1779748606703,51.92,76991.05,1.6,-0.01111,1e-05,1.82097]
[1779748606867,51.92,76991.02,1.6,-0.01111,1e-05,1.82051]
[1779748612773,51.91,77002.21,1.6,-0.011,1e-05,1.80528]
[1779748615812,51.91,77030.31,1.6,-0.01075,1e-05,1.76967]
[1779748616072,51.91,77030.31,1.6,-0.01075,1e-05,1.76967]
[1779748616482,51.91,77030.31,1.6,-0.01075,1e-05,1.76967]
[1779748616496,51.91,77030.31,1.6,-0.01075,1e-05,1.76967]
[1779748616941,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748616955,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748617078,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748617390,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748617405,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748617829,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748617844,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748618255,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748618270,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748618667,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748618681,51.9,77030.15,1.6,-0.01075,1e-05,1.76955]
[1779748619082,51.9,77031.02,1.6,-0.01074,1e-05,1.76832]
[1779748619097,51.9,77031.02,1.6,-0.01074,1e-05,1.76832]
[1779748619519,51.9,77031.02,1.6,-0.01074,1e-05,1.76832]
[1779748619533,51.9,77031.02,1.6,-0.01074,1e-05,1.76832]
[1779748619967,51.9,77031.18,1.6,-0.01074,1e-05,1.76798]
[1779748619981,51.9,77031.18,1.6,-0.01074,1e-05,1.76798]
[1779748620395,51.9,77031.18,1.6,-0.01074,1e-05,1.76798]
[1779748620411,51.9,77031.18,1.6,-0.01074,1e-05,1.76798]
[1779748620829,51.9,77031.79,1.6,-0.01073,1e-05,1.76707]
[1779748620843,51.9,77031.79,1.6,-0.01073,1e-05,1.76707]
[1779748621261,51.9,77031.79,1.6,-0.01073,1e-05,1.76707]
[1779748621274,51.9,77031.79,1.6,-0.01073,1e-05,1.76707]
[1779748621708,51.9,77031.79,1.6,-0.01073,1e-05,1.76707]
[1779748621723,51.9,77031.79,1.6,-0.01073,1e-05,1.76707]
[1779748622167,51.9,77038.67,1.6,-0.01067,1e-05,1.75846]
[1779748622181,51.9,77038.67,1.6,-0.01067,1e-05,1.75846]
[1779748622604,51.9,77038.67,1.6,-0.01067,1e-05,1.75846]
[1779748622619,51.9,77038.67,1.6,-0.01067,1e-05,1.75846]
[1779748623058,51.9,77043.77,1.6,-0.01062,1e-05,1.75207]
[1779748623073,51.9,77043.77,1.6,-0.01062,1e-05,1.75207]
[1779748623523,51.9,77043.77,1.6,-0.01062,1e-05,1.75207]
[1779748623537,51.9,77043.77,1.6,-0.01062,1e-05,1.75207]
[1779748623962,51.9,77039.7,1.6,-0.01066,1e-05,1.75694]
[1779748623976,51.9,77039.7,1.6,-0.01066,1e-05,1.75694]
[1779748624376,51.9,77039.7,1.6,-0.01066,1e-05,1.75694]
[1779748624390,51.9,77039.7,1.6,-0.01066,1e-05,1.75694]
[1779748624686,51.9,77039.7,1.6,-0.01066,1e-05,1.75694]
[1779748624786,51.9,77039.7,1.6,-0.01066,1e-05,1.75694]
[1779748624800,51.9,77039.7,1.6,-0.01066,1e-05,1.75694]
[1779748625208,51.9,77039.48,1.6,-0.01066,1e-05,1.75708]
[1779748625222,51.9,77039.48,1.6,-0.01066,1e-05,1.75708]
[1779748625666,51.9,77039.48,1.6,-0.01066,1e-05,1.75708]
[1779748625680,51.9,77039.48,1.6,-0.01066,1e-05,1.75708]
[1779748626110,51.9,77041.26,1.6,-0.01064,1e-05,1.75477]
[1779748626124,51.9,77041.26,1.6,-0.01064,1e-05,1.75477]
[1779748626524,51.9,77041.26,1.6,-0.01064,1e-05,1.75477]
[1779748626538,51.9,77041.26,1.6,-0.01064,1e-05,1.75477]
[1779748626975,51.9,77041.41,1.6,-0.01064,1e-05,1.75446]
[1779748626988,51.9,77041.41,1.6,-0.01064,1e-05,1.75446]
[1779748627405,51.9,77041.41,1.6,-0.01064,1e-05,1.75446]
[1779748627419,51.9,77041.41,1.6,-0.01064,1e-05,1.75446]
[1779748627855,51.9,77041.28,1.6,-0.01064,1e-05,1.75449]
[1779748627869,51.9,77041.28,1.6,-0.01064,1e-05,1.75449]
[1779748628277,51.9,77041.28,1.6,-0.01064,1e-05,1.75449]
[1779748628291,51.9,77041.28,1.6,-0.01064,1e-05,1.75449]
[1779748628690,51.9,77041.28,1.6,-0.01064,1e-05,1.75449]
[1779748628704,51.9,77041.28,1.6,-0.01064,1e-05,1.75449]
[1779748629105,51.9,77042.35,1.6,-0.01063,1e-05,1.75305]
[1779748629119,51.9,77042.35,1.6,-0.01063,1e-05,1.75305]
[1779748629524,51.9,77042.35,1.6,-0.01063,1e-05,1.75305]
[1779748629538,51.9,77042.35,1.6,-0.01063,1e-05,1.75305]
[1779748629990,51.89,77042.94,1.6,-0.01063,1e-05,1.75221]
[1779748630005,51.89,77042.94,1.6,-0.01063,1e-05,1.75221]
[1779748630419,51.89,77042.94,1.6,-0.01063,1e-05,1.75221]
[1779748630435,51.89,77042.94,1.6,-0.01063,1e-05,1.75221]
[1779748630834,51.89,77042.94,1.6,-0.01063,1e-05,1.75221]
[1779748630848,51.89,77042.43,1.6,-0.01063,1e-05,1.75271]
[1779748631288,51.89,77042.43,1.6,-0.01063,1e-05,1.75271]
[1779748631302,51.89,77042.43,1.6,-0.01063,1e-05,1.75271]
[1779748631716,51.89,77042.43,1.6,-0.01063,1e-05,1.75271]
[1779748631729,51.89,77042.43,1.6,-0.01063,1e-05,1.75271]
[1779748632130,51.89,77043.21,1.6,-0.01062,1e-05,1.75163]
[1779748632145,51.89,77043.21,1.6,-0.01062,1e-05,1.75163]
[1779748632539,51.89,77043.21,1.6,-0.01062,1e-05,1.75163]
[1779748632554,51.89,77043.21,1.6,-0.01062,1e-05,1.75163]
[1779748632971,51.89,77041.87,1.6,-0.01063,1e-05,1.75316]
[1779748632985,51.89,77041.87,1.6,-0.01063,1e-05,1.75316]
[1779748633398,51.89,77041.87,1.6,-0.01063,1e-05,1.75316]
[1779748633412,51.89,77041.87,1.6,-0.01063,1e-05,1.75316]
[1779748633850,51.89,77041.87,1.6,-0.01063,1e-05,1.75304]
[1779748633864,51.89,77041.87,1.6,-0.01063,1e-05,1.75304]
[1779748634316,51.89,77041.87,1.6,-0.01063,1e-05,1.75304]
[1779748634330,51.89,77041.87,1.6,-0.01063,1e-05,1.75304]
[1779748634732,51.89,77041.87,1.6,-0.01063,1e-05,1.75304]
[1779748634746,51.89,77041.87,1.6,-0.01063,1e-05,1.75304]
[1779748635169,51.89,77041.75,1.6,-0.01063,1e-05,1.75294]
[1779748635192,51.89,77041.75,1.6,-0.01063,1e-05,1.75294]
[1779748635600,51.89,77041.75,1.6,-0.01063,1e-05,1.75294]
[1779748635616,51.89,77041.75,1.6,-0.01063,1e-05,1.75294]
[1779748636051,51.89,77041.25,1.6,-0.01064,1e-05,1.75356]
[1779748636064,51.89,77041.25,1.6,-0.01064,1e-05,1.75356]
[1779748636477,51.89,77041.25,1.6,-0.01064,1e-05,1.75356]
[1779748636492,51.89,77041.25,1.6,-0.01064,1e-05,1.75356]
[1779748636921,51.89,77028.33,1.6,-0.01075,1e-05,1.76933]
[1779748636938,51.89,77028.33,1.6,-0.01075,1e-05,1.76933]
[1779748637351,51.89,77028.33,1.6,-0.01075,1e-05,1.76933]
[1779748637365,51.89,77028.33,1.6,-0.01075,1e-05,1.76933]
[1779748637816,51.89,77028.33,1.6,-0.01075,1e-05,1.76933]
[1779748637830,51.89,77028.33,1.6,-0.01075,1e-05,1.76933]
[1779748638113,51.89,77024.46,1.6,-0.01078,1e-05,1.77396]
[1779748644012,51.88,77024.28,1.6,-0.01077,1e-05,1.77307]
[1779748647312,51.88,77025.71,1.6,-0.01076,1e-05,1.77098]
[1779748647720,51.88,77025.71,1.6,-0.01076,1e-05,1.77098]
[1779748647734,51.88,77025.71,1.6,-0.01076,1e-05,1.77098]
[1779748648133,51.88,77031.05,1.6,-0.01071,1e-05,1.76423]
[1779748648147,51.88,77031.05,1.6,-0.01071,1e-05,1.76423]
[1779748648567,51.88,77031.05,1.6,-0.01071,1e-05,1.76423]
[1779748648581,51.88,77031.05,1.6,-0.01071,1e-05,1.76423]
[1779748649027,51.88,77034.65,1.6,-0.01068,1e-05,1.75965]
[1779748649041,51.88,77034.65,1.6,-0.01068,1e-05,1.75965]
[1779748649483,51.88,77034.65,1.6,-0.01068,1e-05,1.75965]
[1779748649497,51.88,77034.65,1.6,-0.01068,1e-05,1.75965]
[1779748649940,51.88,77034.38,1.6,-0.01068,1e-05,1.75985]
[1779748649954,51.88,77034.38,1.6,-0.01068,1e-05,1.75985]
[1779748650381,51.88,77034.38,1.6,-0.01068,1e-05,1.75985]
[1779748650396,51.88,77034.38,1.6,-0.01068,1e-05,1.75985]
[1779748650843,51.88,77034.38,1.6,-0.01068,1e-05,1.75985]
[1779748650857,51.88,77034.38,1.6,-0.01068,1e-05,1.75985]
[1779748651316,51.88,77033.6,1.6,-0.01069,1e-05,1.76067]
[1779748651330,51.88,77033.6,1.6,-0.01069,1e-05,1.76067]
[1779748651773,51.88,77033.6,1.6,-0.01069,1e-05,1.76067]
[1779748651787,51.88,77033.6,1.6,-0.01069,1e-05,1.76067]
[1779748652199,51.88,77033.07,1.6,-0.01068,1e-05,1.75959]
[1779748652214,51.88,77033.07,1.6,-0.01068,1e-05,1.75959]
[1779748652728,51.88,77033.07,1.6,-0.01068,1e-05,1.75959]
[1779748652743,51.88,77033.07,1.6,-0.01068,1e-05,1.75959]
[1779748653208,51.88,77034.14,1.6,-0.01067,1e-05,1.75813]
[1779748653222,51.88,77034.14,1.6,-0.01067,1e-05,1.75813]
[1779748653662,51.88,77034.14,1.6,-0.01067,1e-05,1.75813]
[1779748653677,51.88,77034.14,1.6,-0.01067,1e-05,1.75813]
[1779748654074,51.88,77034.28,1.6,-0.01067,1e-05,1.75782]
[1779748654089,51.88,77034.28,1.6,-0.01067,1e-05,1.75782]
[1779748654521,51.88,77034.28,1.6,-0.01067,1e-05,1.75782]
[1779748654535,51.88,77034.28,1.6,-0.01067,1e-05,1.75782]
[1779748654979,51.87,77037.53,1.6,-0.01064,1e-05,1.7537]
[1779748654993,51.87,77037.53,1.6,-0.01064,1e-05,1.7537]
[1779748655437,51.87,77037.53,1.6,-0.01064,1e-05,1.7537]
[1779748655451,51.87,77037.53,1.6,-0.01064,1e-05,1.7537]
[1779748655892,51.87,77038.49,1.6,-0.01063,1e-05,1.75239]
[1779748655906,51.87,77038.49,1.6,-0.01063,1e-05,1.75239]
[1779748656319,51.87,77038.49,1.6,-0.01063,1e-05,1.75239]
[1779748656335,51.87,77038.49,1.6,-0.01063,1e-05,1.75239]
[1779748656730,51.87,77038.49,1.6,-0.01063,1e-05,1.75239]
[1779748656745,51.87,77038.49,1.6,-0.01063,1e-05,1.75239]
[1779748657209,51.87,77038.6,1.6,-0.01063,1e-05,1.75212]
[1779748657223,51.87,77038.6,1.6,-0.01063,1e-05,1.75212]
[1779748657682,51.87,77038.6,1.6,-0.01063,1e-05,1.75212]
[1779748657699,51.87,77038.6,1.6,-0.01063,1e-05,1.75212]
[1779748658005,51.87,77038.73,1.6,-0.01063,1e-05,1.75184]
[1779748658041,51.87,77038.73,1.6,-0.01063,1e-05,1.75184]
[1779748658431,51.87,77038.73,1.6,-0.01063,1e-05,1.75184]
[1779748658451,51.87,77038.73,1.6,-0.01063,1e-05,1.75184]
[1779748658869,51.87,77055.92,1.6,-0.01048,1e-05,1.73075]
[1779748658883,51.87,77055.92,1.6,-0.01048,1e-05,1.73075]
[1779748659294,51.87,77055.92,1.6,-0.01048,1e-05,1.73075]
[1779748659312,51.87,77055.92,1.6,-0.01048,1e-05,1.73075]
[1779748659704,51.87,77055.92,1.6,-0.01048,1e-05,1.73075]
[1779748659718,51.87,77055.92,1.6,-0.01048,1e-05,1.73075]
[1779748659805,51.87,77072.53,1.6,-0.01033,1e-05,1.71062]
[1779748660135,51.87,77072.53,1.6,-0.01033,1e-05,1.71062]
[1779748660162,51.87,77072.53,1.6,-0.01033,1e-05,1.71062]
[1779748660579,51.87,77072.53,1.6,-0.01033,1e-05,1.71062]
[1779748660597,51.87,77072.53,1.6,-0.01033,1e-05,1.71062]
[1779748660612,51.87,77072.53,1.6,-0.01033,1e-05,1.71062]
[1779748661042,51.87,77072.83,1.6,-0.01033,1e-05,1.7102]
[1779748661056,51.87,77072.83,1.6,-0.01033,1e-05,1.7102]
[1779748661514,51.87,77072.83,1.6,-0.01033,1e-05,1.7102]
[1779748661528,51.87,77072.83,1.6,-0.01033,1e-05,1.7102]
[1779748661978,51.87,77072.58,1.6,-0.01033,1e-05,1.71045]
[1779748662004,51.87,77072.58,1.6,-0.01033,1e-05,1.71045]
[1779748662427,51.87,77072.58,1.6,-0.01033,1e-05,1.71045]
[1779748662443,51.87,77072.58,1.6,-0.01033,1e-05,1.71045]
[1779748662864,51.87,77072.58,1.6,-0.01033,1e-05,1.71045]
[1779748662879,51.87,77066.09,1.6,-0.01039,1e-05,1.71821]
[1779748663316,51.87,77066.09,1.6,-0.01039,1e-05,1.71821]
[1779748663330,51.87,77066.09,1.6,-0.01039,1e-05,1.71821]
[1779748663767,51.87,77066.09,1.6,-0.01039,1e-05,1.71821]
[1779748663780,51.87,77066.09,1.6,-0.01039,1e-05,1.71821]
[1779748664201,51.87,77063.49,1.6,-0.01041,1e-05,1.72129]
[1779748664217,51.87,77063.49,1.6,-0.01041,1e-05,1.72129]
[1779748664665,51.87,77063.49,1.6,-0.01041,1e-05,1.72129]
[1779748664679,51.87,77063.49,1.6,-0.01041,1e-05,1.72129]
[1779748665141,51.87,77063.56,1.6,-0.01041,1e-05,1.72113]
[1779748665155,51.87,77063.56,1.6,-0.01041,1e-05,1.72113]
[1779748665556,51.87,77063.56,1.6,-0.01041,1e-05,1.72113]
[1779748665571,51.87,77063.56,1.6,-0.01041,1e-05,1.72113]
[1779748666009,51.87,77063.8,1.6,-0.01041,1e-05,1.72077]
[1779748666024,51.87,77063.8,1.6,-0.01041,1e-05,1.72077]
[1779748666440,51.87,77063.8,1.6,-0.01041,1e-05,1.72077]
[1779748666454,51.87,77063.8,1.6,-0.01041,1e-05,1.72077]
[1779748666861,51.87,77063.8,1.6,-0.01041,1e-05,1.72077]
[1779748666876,51.87,77064.47,1.6,-0.0104,1e-05,1.71989]
[1779748667317,51.87,77064.47,1.6,-0.0104,1e-05,1.71989]
[1779748667332,51.87,77064.47,1.6,-0.0104,1e-05,1.71989]
[1779748667748,51.87,77064.47,1.6,-0.0104,1e-05,1.71989]
[1779748667762,51.87,77064.47,1.6,-0.0104,1e-05,1.71989]
[1779748668208,51.87,77064.79,1.6,-0.0104,1e-05,1.71944]
[1779748668222,51.87,77064.79,1.6,-0.0104,1e-05,1.71944]
[1779748668673,51.87,77064.79,1.6,-0.0104,1e-05,1.71944]
[1779748668687,51.87,77064.79,1.6,-0.0104,1e-05,1.71944]
[1779748669109,51.87,77064.8,1.6,-0.0104,1e-05,1.71936]
[1779748669124,51.87,77064.8,1.6,-0.0104,1e-05,1.71936]
[1779748669345,51.87,77064.8,1.6,-0.0104,1e-05,1.71936]
[1779748677251,51.86,77063.5,1.6,-0.0104,1e-05,1.72035]
[1779748678571,51.86,77063.5,1.6,-0.0104,1e-05,1.72035]
[1779748679014,51.86,77056.6,1.6,-0.01046,1e-05,1.72863]
[1779748679027,51.86,77056.6,1.6,-0.01046,1e-05,1.72863]
[1779748679447,51.86,77056.6,1.6,-0.01046,1e-05,1.72863]
[1779748679464,51.86,77056.6,1.6,-0.01046,1e-05,1.72863]
[1779748679488,51.86,77056.6,1.6,-0.01046,1e-05,1.72863]
[1779748679869,51.86,77056.6,1.6,-0.01046,1e-05,1.72863]
[1779748679883,51.86,77056.6,1.6,-0.01046,1e-05,1.72863]
[1779748680324,51.86,77055.85,1.6,-0.01047,1e-05,1.72946]
[1779748680339,51.86,77055.85,1.6,-0.01047,1e-05,1.72946]
[1779748680762,51.86,77055.85,1.6,-0.01047,1e-05,1.72946]
[1779748680776,51.86,77055.85,1.6,-0.01047,1e-05,1.72946]
[1779748681208,51.86,77056.35,1.6,-0.01046,1e-05,1.72877]
[1779748681223,51.86,77056.35,1.6,-0.01046,1e-05,1.72877]
[1779748681662,51.86,77056.35,1.6,-0.01046,1e-05,1.72877]
[1779748681677,51.86,77056.35,1.6,-0.01046,1e-05,1.72877]
[1779748682126,51.86,77055.62,1.6,-0.01047,1e-05,1.72957]
[1779748682140,51.86,77055.62,1.6,-0.01047,1e-05,1.72957]
[1779748682607,51.86,77055.62,1.6,-0.01047,1e-05,1.72957]
[1779748682621,51.86,77055.62,1.6,-0.01047,1e-05,1.72957]
[1779748683041,51.86,77055.51,1.6,-0.01047,1e-05,1.72961]
[1779748683056,51.86,77055.51,1.6,-0.01047,1e-05,1.72961]
[1779748683452,51.86,77055.51,1.6,-0.01047,1e-05,1.72961]
[1779748683467,51.86,77055.51,1.6,-0.01047,1e-05,1.72961]
[1779748683865,51.86,77055.51,1.6,-0.01047,1e-05,1.72961]
[1779748683880,51.86,77055.51,1.6,-0.01047,1e-05,1.72961]
[1779748684315,51.86,77055.34,1.6,-0.01047,1e-05,1.72973]
[1779748684329,51.86,77055.34,1.6,-0.01047,1e-05,1.72973]
[1779748684759,51.86,77055.34,1.6,-0.01047,1e-05,1.72973]
[1779748684773,51.86,77055.34,1.6,-0.01047,1e-05,1.72973]
[1779748685208,51.86,77055.43,1.6,-0.01047,1e-05,1.72954]
[1779748685222,51.86,77055.43,1.6,-0.01047,1e-05,1.72954]
[1779748685629,51.86,77055.43,1.6,-0.01047,1e-05,1.72954]
[1779748685642,51.86,77055.43,1.6,-0.01047,1e-05,1.72954]
[1779748686066,51.86,77055.63,1.6,-0.01047,1e-05,1.72921]
[1779748686080,51.86,77055.63,1.6,-0.01047,1e-05,1.72921]
[1779748686483,51.86,77055.63,1.6,-0.01047,1e-05,1.72921]
[1779748686498,51.86,77055.63,1.6,-0.01047,1e-05,1.72921]
[1779748686927,51.86,77056.35,1.6,-0.01046,1e-05,1.72825]
[1779748686941,51.86,77056.35,1.6,-0.01046,1e-05,1.72825]
[1779748687367,51.86,77056.35,1.6,-0.01046,1e-05,1.72825]
[1779748687382,51.86,77056.35,1.6,-0.01046,1e-05,1.72825]
[1779748687780,51.86,77056.35,1.6,-0.01046,1e-05,1.72825]
[1779748687794,51.86,77056.35,1.6,-0.01046,1e-05,1.72825]
[1779748688209,51.86,77056.84,1.6,-0.01045,1e-05,1.72757]
[1779748688224,51.86,77056.84,1.6,-0.01045,1e-05,1.72757]
[1779748688717,51.86,77056.84,1.6,-0.01045,1e-05,1.72757]
[1779748688731,51.86,77056.84,1.6,-0.01045,1e-05,1.72757]
[1779748689185,51.86,77057.23,1.6,-0.01045,1e-05,1.72701]
[1779748689203,51.86,77057.23,1.6,-0.01045,1e-05,1.72701]
[1779748689688,51.86,77057.23,1.6,-0.01045,1e-05,1.72701]
[1779748689702,51.86,77057.23,1.6,-0.01045,1e-05,1.72701]
[1779748690118,51.86,77056.26,1.6,-0.01046,1e-05,1.72811]
[1779748690132,51.86,77056.26,1.6,-0.01046,1e-05,1.72811]
[1779748690557,51.86,77056.26,1.6,-0.01046,1e-05,1.72811]
[1779748690571,51.86,77056.26,1.6,-0.01046,1e-05,1.72811]
[1779748691025,51.86,77056.23,1.6,-0.01046,1e-05,1.72806]
[1779748691040,51.86,77056.23,1.6,-0.01046,1e-05,1.72806]
[1779748691460,51.86,77056.23,1.6,-0.01046,1e-05,1.72806]
[1779748691474,51.86,77056.23,1.6,-0.01046,1e-05,1.72806]
[1779748691919,51.86,77056.19,1.6,-0.01046,1e-05,1.72802]
[1779748691933,51.86,77056.19,1.6,-0.01046,1e-05,1.72802]
[1779748692368,51.86,77056.19,1.6,-0.01046,1e-05,1.72802]
[1779748692382,51.86,77056.19,1.6,-0.01046,1e-05,1.72802]
[1779748692777,51.86,77056.19,1.6,-0.01046,1e-05,1.72802]
[1779748692791,51.86,77056.19,1.6,-0.01046,1e-05,1.72802]
[1779748693208,51.86,77056.95,1.6,-0.01045,1e-05,1.72701]
[1779748693222,51.86,77056.95,1.6,-0.01045,1e-05,1.72701]
[1779748693626,51.86,77056.95,1.6,-0.01045,1e-05,1.72701]
[1779748693640,51.86,77056.95,1.6,-0.01045,1e-05,1.72701]
[1779748694085,51.86,77056.89,1.6,-0.01045,1e-05,1.727]
[1779748694098,51.86,77056.89,1.6,-0.01045,1e-05,1.727]
[1779748694513,51.86,77056.89,1.6,-0.01045,1e-05,1.727]
[1779748694527,51.86,77056.89,1.6,-0.01045,1e-05,1.727]
[1779748694995,51.86,77056.81,1.6,-0.01045,1e-05,1.72701]
[1779748695009,51.86,77056.81,1.6,-0.01045,1e-05,1.72701]
[1779748695412,51.86,77056.81,1.6,-0.01045,1e-05,1.72701]
[1779748695426,51.86,77056.81,1.6,-0.01045,1e-05,1.72701]
[1779748695841,51.86,77056.81,1.6,-0.01045,1e-05,1.72701]
[1779748695855,51.86,77056.81,1.6,-0.01045,1e-05,1.72701]
[1779748696311,51.86,77056.67,1.6,-0.01045,1e-05,1.7271]
[1779748696325,51.86,77056.67,1.6,-0.01045,1e-05,1.7271]
[1779748696809,51.86,77056.67,1.6,-0.01045,1e-05,1.7271]
[1779748696823,51.86,77056.67,1.6,-0.01045,1e-05,1.7271]
[1779748697256,51.86,77056.55,1.6,-0.01045,1e-05,1.72716]
[1779748697270,51.86,77056.55,1.6,-0.01045,1e-05,1.72716]
[1779748697723,51.86,77056.55,1.6,-0.01045,1e-05,1.72716]
[1779748697738,51.86,77056.55,1.6,-0.01045,1e-05,1.72716]
[1779748698212,51.85,77056.62,1.6,-0.01045,1e-05,1.72698]
[1779748698226,51.85,77056.62,1.6,-0.01045,1e-05,1.72698]
[1779748698698,51.85,77056.62,1.6,-0.01045,1e-05,1.72698]
[1779748698711,51.85,77056.62,1.6,-0.01045,1e-05,1.72698]
[1779748699108,51.85,77056.8,1.6,-0.01045,1e-05,1.72668]
[1779748699122,51.85,77056.8,1.6,-0.01045,1e-05,1.72668]
[1779748699557,51.85,77056.8,1.6,-0.01045,1e-05,1.72668]
[1779748699571,51.85,77056.8,1.6,-0.01045,1e-05,1.72668]
[1779748699999,51.85,77056.7,1.6,-0.01045,1e-05,1.72672]
[1779748700014,51.85,77056.7,1.6,-0.01045,1e-05,1.72672]
[1779748700422,51.85,77056.7,1.6,-0.01045,1e-05,1.72672]
[1779748700437,51.85,77056.7,1.6,-0.01045,1e-05,1.72672]
[1779748700592,51.85,77056.7,1.6,-0.01045,1e-05,1.72672]
[1779748706453,51.85,77070.88,1.6,-0.01032,1e-05,1.70912]
[1779748709812,51.85,77071.27,1.6,-0.01032,1e-05,1.70854]
[1779748710264,51.85,77071.81,1.6,-0.01031,1e-05,1.70779]
[1779748710278,51.85,77071.81,1.6,-0.01031,1e-05,1.70779]
[1779748710709,51.85,77071.81,1.6,-0.01031,1e-05,1.70779]
[1779748710723,51.85,77071.81,1.6,-0.01031,1e-05,1.70779]
[1779748711165,51.85,77071.13,1.6,-0.01032,1e-05,1.7086]
[1779748711179,51.85,77071.13,1.6,-0.01032,1e-05,1.7086]
[1779748711599,51.85,77071.13,1.6,-0.01032,1e-05,1.7086]
[1779748711614,51.85,77071.13,1.6,-0.01032,1e-05,1.7086]
[1779748712058,51.85,77071.12,1.6,-0.01031,1e-05,1.70701]
[1779748712073,51.85,77071.12,1.6,-0.01031,1e-05,1.70701]
[1779748712513,51.85,77071.12,1.6,-0.01031,1e-05,1.70701]
[1779748712529,51.85,77071.12,1.6,-0.01031,1e-05,1.70701]
[1779748712959,51.85,77071.12,1.6,-0.01031,1e-05,1.70696]
[1779748712973,51.85,77071.12,1.6,-0.01031,1e-05,1.70696]
[1779748713386,51.85,77071.12,1.6,-0.01031,1e-05,1.70696]
[1779748713402,51.85,77071.12,1.6,-0.01031,1e-05,1.70696]
[1779748713847,51.85,77071.12,1.6,-0.01031,1e-05,1.70696]
[1779748713861,51.85,77071.12,1.6,-0.01031,1e-05,1.70696]
[1779748714306,51.85,77070.86,1.6,-0.01031,1e-05,1.70722]
[1779748714320,51.85,77070.86,1.6,-0.01031,1e-05,1.70722]
[1779748714751,51.85,77070.86,1.6,-0.01031,1e-05,1.70722]
[1779748714764,51.85,77070.86,1.6,-0.01031,1e-05,1.70722]
[1779748715163,51.85,77070.86,1.6,-0.01031,1e-05,1.70717]
[1779748715176,51.85,77070.86,1.6,-0.01031,1e-05,1.70717]
[1779748715608,51.85,77070.86,1.6,-0.01031,1e-05,1.70717]
[1779748715621,51.85,77070.86,1.6,-0.01031,1e-05,1.70717]
[1779748716025,51.85,77070.97,1.6,-0.01031,1e-05,1.70699]
[1779748716042,51.85,77070.97,1.6,-0.01031,1e-05,1.70699]
[1779748716518,51.85,77070.97,1.6,-0.01031,1e-05,1.70699]
[1779748716532,51.85,77070.97,1.6,-0.01031,1e-05,1.70699]
[1779748716945,51.85,77074.86,1.6,-0.01028,1e-05,1.70228]
[1779748716959,51.85,77074.86,1.6,-0.01028,1e-05,1.70228]
[1779748717382,51.85,77074.86,1.6,-0.01028,1e-05,1.70228]
[1779748717396,51.85,77074.86,1.6,-0.01028,1e-05,1.70228]
[1779748717901,51.85,77074.86,1.6,-0.01028,1e-05,1.70228]
[1779748717915,51.85,77074.86,1.6,-0.01028,1e-05,1.70228]
[1779748718314,51.85,77074.81,1.6,-0.01028,1e-05,1.7023]
[1779748718328,51.85,77074.81,1.6,-0.01028,1e-05,1.7023]
[1779748718748,51.85,77074.81,1.6,-0.01028,1e-05,1.7023]
[1779748718770,51.85,77074.81,1.6,-0.01028,1e-05,1.7023]
[1779748719168,51.85,77074.61,1.6,-0.01028,1e-05,1.7025]
[1779748719182,51.85,77074.61,1.6,-0.01028,1e-05,1.7025]
[1779748719627,51.85,77074.61,1.6,-0.01028,1e-05,1.7025]
[1779748719641,51.85,77074.61,1.6,-0.01028,1e-05,1.7025]
[1779748720084,51.85,77081.23,1.6,-0.01022,1e-05,1.69455]
[1779748720100,51.85,77081.23,1.6,-0.01022,1e-05,1.69455]
[1779748720539,51.85,77081.23,1.6,-0.01022,1e-05,1.69455]
[1779748720552,51.85,77081.23,1.6,-0.01022,1e-05,1.69455]
[1779748720979,51.85,77083.63,1.6,-0.0102,1e-05,1.69166]
[1779748720993,51.85,77083.63,1.6,-0.0102,1e-05,1.69166]
[1779748721416,51.85,77083.63,1.6,-0.0102,1e-05,1.69166]
[1779748721430,51.85,77083.63,1.6,-0.0102,1e-05,1.69166]
[1779748721516,51.85,77083.63,1.6,-0.0102,1e-05,1.69166]
[1779748721852,51.85,77083.63,1.6,-0.0102,1e-05,1.69166]
[1779748721866,51.85,77083.63,1.6,-0.0102,1e-05,1.69166]
[1779748722275,51.85,77084.46,1.6,-0.0102,1e-05,1.69065]
[1779748722290,51.85,77084.46,1.6,-0.0102,1e-05,1.69065]
[1779748722727,51.85,77084.46,1.6,-0.0102,1e-05,1.69065]
[1779748722740,51.85,77084.46,1.6,-0.0102,1e-05,1.69065]
[1779748722846,51.85,77084.46,1.6,-0.0102,1e-05,1.69065]
[1779748723180,51.85,77088.13,1.6,-0.01016,1e-05,1.68627]
[1779748723197,51.85,77088.13,1.6,-0.01016,1e-05,1.68627]
[1779748723622,51.85,77088.13,1.6,-0.01016,1e-05,1.68627]
[1779748723636,51.85,77088.13,1.6,-0.01016,1e-05,1.68627]
[1779748724066,51.85,77088.35,1.6,-0.01016,1e-05,1.686]
[1779748724080,51.85,77088.35,1.6,-0.01016,1e-05,1.686]
[1779748724474,51.85,77088.35,1.6,-0.01016,1e-05,1.686]
[1779748724489,51.85,77088.35,1.6,-0.01016,1e-05,1.686]
[1779748724905,51.85,77088.35,1.6,-0.01016,1e-05,1.686]
[1779748724920,51.85,77088.35,1.6,-0.01016,1e-05,1.686]
[1779748725184,51.85,77088.34,1.6,-0.01016,1e-05,1.686]
[1779748725342,51.85,77088.34,1.6,-0.01016,1e-05,1.686]
[1779748725356,51.85,77088.34,1.6,-0.01016,1e-05,1.686]
[1779748725754,51.85,77088.34,1.6,-0.01016,1e-05,1.686]
[1779748725768,51.85,77088.34,1.6,-0.01016,1e-05,1.686]
[1779748726179,51.85,77086.75,1.6,-0.01018,1e-05,1.68788]
[1779748726193,51.85,77086.75,1.6,-0.01018,1e-05,1.68788]
[1779748726409,51.85,77086.75,1.6,-0.01018,1e-05,1.68788]
[1779748726647,51.85,77086.75,1.6,-0.01018,1e-05,1.68788]
[1779748726661,51.85,77086.75,1.6,-0.01018,1e-05,1.68788]
[1779748727084,51.85,77086.41,1.6,-0.01018,1e-05,1.68828]
[1779748727098,51.85,77086.41,1.6,-0.01018,1e-05,1.68828]
[1779748727511,51.85,77086.41,1.6,-0.01018,1e-05,1.68828]
[1779748727524,51.85,77086.41,1.6,-0.01018,1e-05,1.68828]
[1779748727927,51.85,77086.41,1.6,-0.01018,1e-05,1.68828]
[1779748727941,51.85,77086.31,1.6,-0.01018,1e-05,1.68838]
[1779748728388,51.85,77086.31,1.6,-0.01018,1e-05,1.68838]
[1779748728403,51.85,77086.31,1.6,-0.01018,1e-05,1.68838]
[1779748728814,51.85,77086.31,1.6,-0.01018,1e-05,1.68838]
[1779748728828,51.85,77086.31,1.6,-0.01018,1e-05,1.68838]
[1779748729313,51.85,77086.71,1.6,-0.01018,1e-05,1.68789]
[1779748729327,51.85,77086.71,1.6,-0.01018,1e-05,1.68789]
[1779748729733,51.85,77086.71,1.6,-0.01018,1e-05,1.68789]
[1779748729747,51.85,77086.71,1.6,-0.01018,1e-05,1.68789]
[1779748730168,51.85,77092.69,1.6,-0.01013,1e-05,1.68079]
[1779748730181,51.85,77092.69,1.6,-0.01013,1e-05,1.68079]
[1779748730598,51.85,77092.69,1.6,-0.01013,1e-05,1.68079]
[1779748730613,51.85,77092.69,1.6,-0.01013,1e-05,1.68079]
[1779748731038,51.85,77098.62,1.6,-0.01008,1e-05,1.67377]
[1779748731052,51.85,77098.62,1.6,-0.01008,1e-05,1.67377]
[1779748731479,51.85,77098.62,1.6,-0.01008,1e-05,1.67377]
[1779748731493,51.85,77098.62,1.6,-0.01008,1e-05,1.67377]
[1779748731875,51.85,77098.62,1.6,-0.01008,1e-05,1.67377]
[1779748737675,51.85,77097.89,1.6,-0.01008,1e-05,1.67471]
[1779748741070,51.85,77089.46,1.6,-0.01015,1e-05,1.68468]
[1779748741472,51.85,77089.46,1.6,-0.01015,1e-05,1.68468]
[1779748741487,51.85,77089.46,1.6,-0.01015,1e-05,1.68468]
[1779748741880,51.85,77089.46,1.6,-0.01015,1e-05,1.68468]
[1779748741893,51.85,77089.46,1.6,-0.01015,1e-05,1.68468]
[1779748742291,51.85,77089.73,1.6,-0.01015,1e-05,1.68433]
[1779748742305,51.85,77089.73,1.6,-0.01015,1e-05,1.68433]
[1779748742726,51.85,77089.73,1.6,-0.01015,1e-05,1.68433]
[1779748742741,51.85,77089.73,1.6,-0.01015,1e-05,1.68433]
[1779748743161,51.85,77089.91,1.6,-0.01015,1e-05,1.6841]
[1779748743174,51.85,77089.91,1.6,-0.01015,1e-05,1.6841]
[1779748743600,51.85,77089.91,1.6,-0.01015,1e-05,1.6841]
[1779748743615,51.85,77089.91,1.6,-0.01015,1e-05,1.6841]
[1779748744022,51.85,77089.49,1.6,-0.01015,1e-05,1.68459]
[1779748744037,51.85,77089.49,1.6,-0.01015,1e-05,1.68459]
[1779748744472,51.85,77089.49,1.6,-0.01015,1e-05,1.68459]
[1779748744487,51.85,77089.49,1.6,-0.01015,1e-05,1.68459]
[1779748744880,51.85,77089.49,1.6,-0.01015,1e-05,1.68459]
[1779748744894,51.85,77089.49,1.6,-0.01015,1e-05,1.68459]
[1779748745316,51.85,77089.45,1.6,-0.01015,1e-05,1.68462]
[1779748745332,51.85,77089.45,1.6,-0.01015,1e-05,1.68462]
[1779748745769,51.85,77089.45,1.6,-0.01015,1e-05,1.68462]
[1779748745784,51.85,77089.45,1.6,-0.01015,1e-05,1.68462]
[1779748746188,51.85,77092.91,1.6,-0.01012,1e-05,1.6805]
[1779748746201,51.85,77092.91,1.6,-0.01012,1e-05,1.6805]
[1779748746600,51.85,77092.91,1.6,-0.01012,1e-05,1.6805]
[1779748746614,51.85,77092.91,1.6,-0.01012,1e-05,1.6805]
[1779748747049,51.85,77095.63,1.6,-0.0101,1e-05,1.67728]
[1779748747067,51.85,77095.63,1.6,-0.0101,1e-05,1.67728]
[1779748747523,51.85,77095.63,1.6,-0.0101,1e-05,1.67728]
[1779748747540,51.85,77095.63,1.6,-0.0101,1e-05,1.67728]
[1779748747959,51.85,77095.63,1.6,-0.0101,1e-05,1.67728]
[1779748747973,51.85,77097.71,1.6,-0.01008,1e-05,1.67482]
[1779748748419,51.85,77097.71,1.6,-0.01008,1e-05,1.67482]
[1779748748433,51.85,77097.71,1.6,-0.01008,1e-05,1.67482]
[1779748748852,51.85,77097.71,1.6,-0.01008,1e-05,1.67482]
[1779748748866,51.85,77097.71,1.6,-0.01008,1e-05,1.67482]
[1779748749298,51.85,77104.37,1.6,-0.01003,1e-05,1.66697]
[1779748749312,51.85,77104.37,1.6,-0.01003,1e-05,1.66697]
[1779748749731,51.85,77104.37,1.6,-0.01003,1e-05,1.66697]
[1779748749746,51.85,77104.37,1.6,-0.01003,1e-05,1.66697]
[1779748750141,51.85,77105.58,1.6,-0.01002,1e-05,1.66556]
[1779748750155,51.85,77105.58,1.6,-0.01002,1e-05,1.66556]
[1779748750605,51.85,77105.58,1.6,-0.01002,1e-05,1.66556]
[1779748750620,51.85,77105.58,1.6,-0.01002,1e-05,1.66556]
[1779748751050,51.85,77106.24,1.6,-0.01001,1e-05,1.66481]
[1779748751065,51.85,77106.24,1.6,-0.01001,1e-05,1.66481]
[1779748751476,51.85,77106.24,1.6,-0.01001,1e-05,1.66481]
[1779748751491,51.85,77106.24,1.6,-0.01001,1e-05,1.66481]
[1779748751917,51.85,77106.24,1.6,-0.01001,1e-05,1.66481]
[1779748751931,51.85,77106.24,1.6,-0.01001,1e-05,1.66481]
[1779748752345,51.85,77108.76,1.6,-0.00999,1e-05,1.66187]
[1779748752359,51.85,77108.76,1.6,-0.00999,1e-05,1.66187]
[1779748752786,51.85,77108.76,1.6,-0.00999,1e-05,1.66187]
[1779748752800,51.85,77108.76,1.6,-0.00999,1e-05,1.66187]
[1779748753226,51.85,77109.33,1.6,-0.00999,1e-05,1.66122]
[1779748753240,51.85,77109.33,1.6,-0.00999,1e-05,1.66122]
[1779748753722,51.85,77109.33,1.6,-0.00999,1e-05,1.66122]
[1779748753737,51.85,77109.33,1.6,-0.00999,1e-05,1.66122]
[1779748754167,51.85,77110.17,1.6,-0.00998,1e-05,1.66026]
[1779748754182,51.85,77110.17,1.6,-0.00998,1e-05,1.66026]
[1779748754608,51.85,77110.17,1.6,-0.00998,1e-05,1.66026]
[1779748754622,51.85,77110.17,1.6,-0.00998,1e-05,1.66026]
[1779748755046,51.85,77110.2,1.6,-0.00998,1e-05,1.66025]
[1779748755060,51.85,77110.2,1.6,-0.00998,1e-05,1.66025]
[1779748755508,51.85,77110.2,1.6,-0.00998,1e-05,1.66025]
[1779748755521,51.85,77110.2,1.6,-0.00998,1e-05,1.66025]
[1779748755978,51.85,77110.28,1.6,-0.00998,1e-05,1.66018]
[1779748755992,51.85,77110.28,1.6,-0.00998,1e-05,1.66018]
[1779748756424,51.85,77110.28,1.6,-0.00998,1e-05,1.66018]
[1779748756439,51.85,77110.28,1.6,-0.00998,1e-05,1.66018]
[1779748756896,51.85,77110.28,1.6,-0.00998,1e-05,1.66018]
[1779748756909,51.85,77110.28,1.6,-0.00998,1e-05,1.66018]
[1779748757341,51.85,77109.99,1.6,-0.00998,1e-05,1.66055]
[1779748757355,51.85,77109.99,1.6,-0.00998,1e-05,1.66055]
[1779748757751,51.85,77109.99,1.6,-0.00998,1e-05,1.66055]
[1779748757764,51.85,77109.99,1.6,-0.00998,1e-05,1.66055]
[1779748758173,51.85,77109.75,1.6,-0.00999,1e-05,1.66086]
[1779748758188,51.85,77109.75,1.6,-0.00999,1e-05,1.66086]
[1779748758600,51.85,77109.75,1.6,-0.00999,1e-05,1.66086]
[1779748758614,51.85,77109.75,1.6,-0.00999,1e-05,1.66086]
[1779748759033,51.85,77109.85,1.6,-0.00999,1e-05,1.66076]
[1779748759047,51.85,77109.85,1.6,-0.00999,1e-05,1.66076]
[1779748759503,51.85,77109.85,1.6,-0.00999,1e-05,1.66076]
[1779748759517,51.85,77109.85,1.6,-0.00999,1e-05,1.66076]
[1779748759972,51.85,77110.9,1.6,-0.00998,1e-05,1.65956]
[1779748759987,51.85,77110.9,1.6,-0.00998,1e-05,1.65956]
[1779748760410,51.85,77110.9,1.6,-0.00998,1e-05,1.65956]
[1779748760424,51.85,77110.9,1.6,-0.00998,1e-05,1.65956]
[1779748760867,51.85,77110.9,1.6,-0.00998,1e-05,1.65956]
[1779748760881,51.85,77110.9,1.6,-0.00998,1e-05,1.65956]
[1779748761333,51.85,77110.18,1.6,-0.00998,1e-05,1.66043]
[1779748761347,51.85,77110.18,1.6,-0.00998,1e-05,1.66043]
[1779748761785,51.85,77110.18,1.6,-0.00998,1e-05,1.66043]
[1779748761799,51.85,77110.18,1.6,-0.00998,1e-05,1.66043]
[1779748762217,51.85,77112.16,1.6,-0.00997,1e-05,1.65813]
[1779748762231,51.85,77112.16,1.6,-0.00997,1e-05,1.65813]
[1779748762638,51.85,77112.16,1.6,-0.00997,1e-05,1.65813]
[1779748762652,51.85,77112.16,1.6,-0.00997,1e-05,1.65813]
[1779748763081,51.85,77107.19,1.6,-0.01001,1e-05,1.66399]
[1779748768918,51.85,77110.61,1.6,-0.00998,1e-05,1.6601]
[1779748772311,51.85,77110.75,1.6,-0.00997,1e-05,1.6585]
[1779748772768,51.85,77110.75,1.6,-0.00997,1e-05,1.6585]
[1779748772781,51.85,77110.75,1.6,-0.00997,1e-05,1.6585]
[1779748773216,51.85,77110.83,1.6,-0.00997,1e-05,1.65843]
[1779748773232,51.85,77110.83,1.6,-0.00997,1e-05,1.65843]
[1779748773675,51.85,77110.83,1.6,-0.00997,1e-05,1.65843]
[1779748773690,51.85,77110.83,1.6,-0.00997,1e-05,1.65843]
[1779748774133,51.85,77110.7,1.6,-0.00997,1e-05,1.65862]
[1779748774147,51.85,77110.7,1.6,-0.00997,1e-05,1.65862]
[1779748774592,51.85,77110.7,1.6,-0.00997,1e-05,1.65862]
[1779748774606,51.85,77110.7,1.6,-0.00997,1e-05,1.65862]
[1779748775028,51.85,77111.27,1.6,-0.00997,1e-05,1.65798]
[1779748775042,51.85,77111.27,1.6,-0.00997,1e-05,1.65798]
[1779748775469,51.85,77111.27,1.6,-0.00997,1e-05,1.65798]
[1779748775483,51.85,77111.27,1.6,-0.00997,1e-05,1.65798]
[1779748775975,51.85,77111.27,1.6,-0.00997,1e-05,1.65798]
[1779748775989,51.85,77112.19,1.6,-0.00996,1e-05,1.65693]
[1779748776431,51.85,77112.19,1.6,-0.00996,1e-05,1.65693]
[1779748776445,51.85,77112.19,1.6,-0.00996,1e-05,1.65693]
[1779748776852,51.85,77112.19,1.6,-0.00996,1e-05,1.65693]
[1779748776867,51.85,77112.19,1.6,-0.00996,1e-05,1.65693]
[1779748777296,51.85,77111.68,1.6,-0.00997,1e-05,1.65759]
[1779748777310,51.85,77111.68,1.6,-0.00997,1e-05,1.65759]
[1779748777706,51.85,77111.68,1.6,-0.00997,1e-05,1.65759]
[1779748777720,51.85,77111.68,1.6,-0.00997,1e-05,1.65759]
[1779748778150,51.85,77111.54,1.6,-0.00997,1e-05,1.65779]
[1779748778164,51.85,77111.54,1.6,-0.00997,1e-05,1.65779]
[1779748778601,51.85,77111.54,1.6,-0.00997,1e-05,1.65779]
[1779748778617,51.85,77111.54,1.6,-0.00997,1e-05,1.65779]
[1779748779052,51.85,77111.65,1.6,-0.00997,1e-05,1.65769]
[1779748779067,51.85,77111.65,1.6,-0.00997,1e-05,1.65769]
[1779748779517,51.85,77111.65,1.6,-0.00997,1e-05,1.65769]
[1779748779531,51.85,77111.65,1.6,-0.00997,1e-05,1.65769]
[1779748779994,51.85,77111.65,1.6,-0.00997,1e-05,1.65769]
[1779748780010,51.85,77111.65,1.6,-0.00997,1e-05,1.65769]
[1779748780411,51.85,77111.65,1.6,-0.00997,1e-05,1.65769]
[1779748780425,51.85,77111.65,1.6,-0.00997,1e-05,1.65769]
[1779748780866,51.85,77111.65,1.6,-0.00997,1e-05,1.65769]
[1779748780879,51.85,77111.65,1.6,-0.00997,1e-05,1.65769]
[1779748781328,51.85,77112.82,1.6,-0.00996,1e-05,1.65636]
[1779748781342,51.85,77112.82,1.6,-0.00996,1e-05,1.65636]
[1779748781802,51.85,77112.82,1.6,-0.00996,1e-05,1.65636]
[1779748781816,51.85,77112.82,1.6,-0.00996,1e-05,1.65636]
[1779748782281,51.85,77111.62,1.6,-0.00997,1e-05,1.6578]
[1779748782296,51.85,77111.62,1.6,-0.00997,1e-05,1.6578]
[1779748782750,51.85,77111.62,1.6,-0.00997,1e-05,1.6578]
[1779748782765,51.85,77111.62,1.6,-0.00997,1e-05,1.6578]
[1779748783208,51.85,77111.71,1.6,-0.00997,1e-05,1.65772]
[1779748783222,51.85,77111.71,1.6,-0.00997,1e-05,1.65772]
[1779748783657,51.85,77111.71,1.6,-0.00997,1e-05,1.65772]
[1779748783672,51.85,77111.71,1.6,-0.00997,1e-05,1.65772]
[1779748784125,51.85,77111.74,1.6,-0.00997,1e-05,1.65772]
[1779748784139,51.85,77111.74,1.6,-0.00997,1e-05,1.65772]
[1779748784556,51.85,77111.74,1.6,-0.00997,1e-05,1.65772]
[1779748784570,51.85,77111.74,1.6,-0.00997,1e-05,1.65772]
[1779748784967,51.85,77111.74,1.6,-0.00997,1e-05,1.65772]
[1779748784980,51.85,77111.74,1.6,-0.00997,1e-05,1.65772]
[1779748785435,51.85,77111.74,1.6,-0.00997,1e-05,1.65775]
[1779748785450,51.85,77111.74,1.6,-0.00997,1e-05,1.65775]
[1779748785888,51.85,77111.74,1.6,-0.00997,1e-05,1.65775]
[1779748785903,51.85,77111.74,1.6,-0.00997,1e-05,1.65775]
[1779748786340,51.85,77111.82,1.6,-0.00997,1e-05,1.65772]
[1779748786353,51.85,77111.82,1.6,-0.00997,1e-05,1.65772]
[1779748786768,51.85,77111.82,1.6,-0.00997,1e-05,1.65772]
[1779748786782,51.85,77111.82,1.6,-0.00997,1e-05,1.65772]
[1779748787209,51.85,77111.82,1.6,-0.00997,1e-05,1.65772]
[1779748787223,51.85,77111.82,1.6,-0.00997,1e-05,1.65772]
[1779748787692,51.85,77111.82,1.6,-0.00997,1e-05,1.65772]
[1779748787706,51.85,77111.82,1.6,-0.00997,1e-05,1.65772]
[1779748788101,51.85,77112.98,1.6,-0.00996,1e-05,1.6564]
[1779748788116,51.85,77112.98,1.6,-0.00996,1e-05,1.6564]
[1779748788566,51.85,77112.98,1.6,-0.00996,1e-05,1.6564]
[1779748788583,51.85,77112.98,1.6,-0.00996,1e-05,1.6564]
[1779748789014,51.85,77113.1,1.6,-0.00996,1e-05,1.65629]
[1779748789029,51.85,77113.1,1.6,-0.00996,1e-05,1.65629]
[1779748789473,51.85,77113.1,1.6,-0.00996,1e-05,1.65629]
[1779748789487,51.85,77113.1,1.6,-0.00996,1e-05,1.65629]
[1779748789912,51.85,77113.1,1.6,-0.00996,1e-05,1.65629]
[1779748789926,51.85,77113.1,1.6,-0.00996,1e-05,1.65629]
[1779748790358,51.85,77112.91,1.6,-0.00996,1e-05,1.65655]
[1779748790374,51.85,77112.91,1.6,-0.00996,1e-05,1.65655]
[1779748790766,51.85,77112.91,1.6,-0.00996,1e-05,1.65655]
[1779748790780,51.85,77112.91,1.6,-0.00996,1e-05,1.65655]
[1779748791204,51.85,77116.5,1.6,-0.00993,1e-05,1.65238]
[1779748791219,51.85,77116.5,1.6,-0.00993,1e-05,1.65238]
[1779748791654,51.85,77116.5,1.6,-0.00993,1e-05,1.65238]
[1779748791668,51.85,77116.5,1.6,-0.00993,1e-05,1.65238]
[1779748792080,51.85,77117.26,1.6,-0.00992,1e-05,1.65154]
[1779748792094,51.85,77117.26,1.6,-0.00992,1e-05,1.65154]
[1779748792536,51.85,77117.26,1.6,-0.00992,1e-05,1.65154]
[1779748792550,51.85,77117.26,1.6,-0.00992,1e-05,1.65154]
[1779748792982,51.85,77117.26,1.6,-0.00992,1e-05,1.65154]
[1779748792997,51.85,77117.26,1.6,-0.00992,1e-05,1.65154]
[1779748793392,51.85,77118.84,1.6,-0.00991,1e-05,1.64974]
[1779748793406,51.85,77118.84,1.6,-0.00991,1e-05,1.64974]
[1779748793818,51.85,77118.84,1.6,-0.00991,1e-05,1.64974]
[1779748793832,51.85,77118.84,1.6,-0.00991,1e-05,1.64974]
[1779748794237,51.85,77117.78,1.6,-0.00992,1e-05,1.65102]
[1779748794251,51.85,77117.78,1.6,-0.00992,1e-05,1.65102]
[1779748794354,51.85,77117.78,1.6,-0.00992,1e-05,1.65102]
[1779748800135,51.86,77112.53,1.6,-0.00996,1e-05,1.65743]
[1779748803431,51.86,77112.51,1.6,-0.00996,1e-05,1.65753]
[1779748803871,51.86,77112.51,1.6,-0.00996,1e-05,1.65753]
[1779748803884,51.86,77112.51,1.6,-0.00996,1e-05,1.65753]
[1779748804282,51.86,77112.67,1.6,-0.00996,1e-05,1.65738]
[1779748804296,51.86,77112.67,1.6,-0.00996,1e-05,1.65738]
[1779748804707,51.86,77112.67,1.6,-0.00996,1e-05,1.65738]
[1779748804721,51.86,77112.67,1.6,-0.00996,1e-05,1.65738]
[1779748805115,51.86,77112.55,1.6,-0.00996,1e-05,1.65755]
[1779748805131,51.86,77112.55,1.6,-0.00996,1e-05,1.65755]
[1779748805585,51.86,77112.55,1.6,-0.00996,1e-05,1.65755]
[1779748805600,51.86,77112.55,1.6,-0.00996,1e-05,1.65755]
[1779748806026,51.86,77107.38,1.6,-0.01001,1e-05,1.66365]
[1779748806040,51.86,77107.38,1.6,-0.01001,1e-05,1.66365]
[1779748806446,51.86,77107.38,1.6,-0.01001,1e-05,1.66365]
[1779748806459,51.86,77107.38,1.6,-0.01001,1e-05,1.66365]
[1779748806866,51.86,77107.38,1.6,-0.01001,1e-05,1.66365]
[1779748806880,51.86,77107.38,1.6,-0.01001,1e-05,1.66365]
[1779748807322,51.86,77105.69,1.6,-0.01002,1e-05,1.66567]
[1779748807336,51.86,77105.69,1.6,-0.01002,1e-05,1.66567]
[1779748807607,51.86,77105.69,1.6,-0.01002,1e-05,1.66567]
[1779748807753,51.86,77105.69,1.6,-0.01002,1e-05,1.66567]
[1779748807767,51.86,77105.69,1.6,-0.01002,1e-05,1.66567]
[1779748808204,51.86,77105.97,1.6,-0.01002,1e-05,1.66536]
[1779748808219,51.86,77105.97,1.6,-0.01002,1e-05,1.66536]
[1779748808674,51.86,77105.97,1.6,-0.01002,1e-05,1.66536]
[1779748808689,51.86,77105.97,1.6,-0.01002,1e-05,1.66536]
[1779748809108,51.86,77107.41,1.6,-0.01001,1e-05,1.66369]
[1779748809122,51.86,77107.41,1.6,-0.01001,1e-05,1.66369]
[1779748809547,51.86,77107.41,1.6,-0.01001,1e-05,1.66369]
[1779748809561,51.86,77107.41,1.6,-0.01001,1e-05,1.66369]
[1779748809954,51.86,77107.41,1.6,-0.01001,1e-05,1.66369]
[1779748809969,51.86,77107.41,1.6,-0.01001,1e-05,1.66369]
[1779748810372,51.86,77104.68,1.6,-0.01003,1e-05,1.66692]
[1779748810386,51.86,77104.68,1.6,-0.01003,1e-05,1.66692]
[1779748810796,51.86,77104.68,1.6,-0.01003,1e-05,1.66692]
[1779748810811,51.86,77104.68,1.6,-0.01003,1e-05,1.66692]
[1779748811241,51.86,77104.58,1.6,-0.01003,1e-05,1.66706]
[1779748811255,51.86,77104.58,1.6,-0.01003,1e-05,1.66706]
[1779748811661,51.86,77104.58,1.6,-0.01003,1e-05,1.66706]
[1779748811676,51.86,77104.58,1.6,-0.01003,1e-05,1.66706]
[1779748812101,51.86,77104.58,1.6,-0.01003,1e-05,1.66708]
[1779748812115,51.86,77104.58,1.6,-0.01003,1e-05,1.66708]
[1779748812556,51.86,77104.58,1.6,-0.01003,1e-05,1.66708]
[1779748812570,51.86,77104.58,1.6,-0.01003,1e-05,1.66708]
[1779748813025,51.86,77104.26,1.6,-0.01003,1e-05,1.66747]
[1779748813039,51.86,77104.26,1.6,-0.01003,1e-05,1.66747]
[1779748813134,51.86,77104.26,1.6,-0.01003,1e-05,1.66747]
[1779748813447,51.86,77104.26,1.6,-0.01003,1e-05,1.66747]
[1779748813461,51.86,77104.26,1.6,-0.01003,1e-05,1.66747]
[1779748813865,51.86,77104.26,1.6,-0.01003,1e-05,1.66747]
[1779748813880,51.86,77104.26,1.6,-0.01003,1e-05,1.66747]
[1779748814307,51.86,77104.16,1.6,-0.01004,1e-05,1.66761]
[1779748814321,51.86,77104.16,1.6,-0.01004,1e-05,1.66761]
[1779748814760,51.86,77104.16,1.6,-0.01004,1e-05,1.66761]
[1779748814787,51.86,77104.16,1.6,-0.01004,1e-05,1.66761]
[1779748815176,51.86,77103.99,1.6,-0.01004,1e-05,1.66783]
[1779748815193,51.86,77103.99,1.6,-0.01004,1e-05,1.66783]
[1779748815635,51.86,77103.99,1.6,-0.01004,1e-05,1.66783]
[1779748815649,51.86,77103.99,1.6,-0.01004,1e-05,1.66783]
[1779748816081,51.86,77095.96,1.6,-0.0101,1e-05,1.67732]
[1779748816097,51.86,77095.96,1.6,-0.0101,1e-05,1.67732]
[1779748816528,51.86,77095.96,1.6,-0.0101,1e-05,1.67732]
[1779748816543,51.86,77095.96,1.6,-0.0101,1e-05,1.67732]
[1779748816944,51.86,77095.96,1.6,-0.0101,1e-05,1.67732]
[1779748816958,51.86,77095.96,1.6,-0.0101,1e-05,1.67732]
[1779748817397,51.86,77092.33,1.6,-0.01013,1e-05,1.68162]
[1779748817412,51.86,77092.33,1.6,-0.01013,1e-05,1.68162]
[1779748817863,51.86,77092.33,1.6,-0.01013,1e-05,1.68162]
[1779748817877,51.86,77092.33,1.6,-0.01013,1e-05,1.68162]
[1779748818297,51.86,77091.05,1.6,-0.01014,1e-05,1.68313]
[1779748818311,51.86,77091.05,1.6,-0.01014,1e-05,1.68313]
[1779748818728,51.86,77091.05,1.6,-0.01014,1e-05,1.68313]
[1779748818742,51.86,77091.05,1.6,-0.01014,1e-05,1.68313]
[1779748819070,51.86,77090.98,1.6,-0.01014,1e-05,1.6832]
[1779748819161,51.86,77090.98,1.6,-0.01014,1e-05,1.6832]
[1779748819175,51.86,77090.98,1.6,-0.01014,1e-05,1.6832]
[1779748819580,51.86,77090.98,1.6,-0.01014,1e-05,1.6832]
[1779748819595,51.86,77090.98,1.6,-0.01014,1e-05,1.6832]
[1779748820046,51.86,77090.98,1.6,-0.01014,1e-05,1.68319]
[1779748820060,51.86,77090.98,1.6,-0.01014,1e-05,1.68319]
[1779748820499,51.86,77090.98,1.6,-0.01014,1e-05,1.68319]
[1779748820513,51.86,77090.98,1.6,-0.01014,1e-05,1.68319]
[1779748820956,51.86,77090.98,1.6,-0.01014,1e-05,1.68319]
[1779748820970,51.86,77090.98,1.6,-0.01014,1e-05,1.68319]
[1779748821445,51.86,77090.98,1.6,-0.01014,1e-05,1.68318]
[1779748821459,51.86,77090.98,1.6,-0.01014,1e-05,1.68318]
[1779748821915,51.86,77090.98,1.6,-0.01014,1e-05,1.68318]
[1779748821929,51.86,77090.98,1.6,-0.01014,1e-05,1.68318]
[1779748822375,51.86,77091.06,1.6,-0.01014,1e-05,1.68307]
[1779748822390,51.86,77091.06,1.6,-0.01014,1e-05,1.68307]
[1779748822826,51.86,77091.06,1.6,-0.01014,1e-05,1.68307]
[1779748822842,51.86,77091.06,1.6,-0.01014,1e-05,1.68307]
[1779748823285,51.86,77093.95,1.6,-0.01012,1e-05,1.67964]
[1779748823300,51.86,77093.95,1.6,-0.01012,1e-05,1.67964]
[1779748823704,51.86,77093.95,1.6,-0.01012,1e-05,1.67964]
[1779748823717,51.86,77093.95,1.6,-0.01012,1e-05,1.67964]
[1779748824131,51.86,77093.92,1.6,-0.01012,1e-05,1.67967]
[1779748824145,51.86,77093.92,1.6,-0.01012,1e-05,1.67967]
[1779748824592,51.86,77093.92,1.6,-0.01012,1e-05,1.67967]
[1779748824611,51.86,77093.92,1.6,-0.01012,1e-05,1.67967]
[1779748825013,51.86,77093.92,1.6,-0.01012,1e-05,1.67967]
[1779748825028,51.86,77093.92,1.6,-0.01012,1e-05,1.67967]
[1779748825464,51.86,77094.42,1.6,-0.01012,1e-05,1.67907]
[1779748831353,51.86,77098.58,1.6,-0.01007,1e-05,1.67258]
[1779748834622,51.86,77100.71,1.6,-0.01005,1e-05,1.67007]
[1779748834683,51.86,77100.71,1.6,-0.01005,1e-05,1.67007]
[1779748835122,51.86,77100.71,1.6,-0.01005,1e-05,1.67008]
[1779748835137,51.86,77100.71,1.6,-0.01005,1e-05,1.67008]
[1779748835555,51.86,77100.71,1.6,-0.01005,1e-05,1.67008]
[1779748835574,51.86,77100.71,1.6,-0.01005,1e-05,1.67008]
[1779748836015,51.86,77100.71,1.6,-0.01005,1e-05,1.67008]
[1779748836029,51.86,77100.71,1.6,-0.01005,1e-05,1.67008]
[1779748836473,51.86,77102.03,1.6,-0.01004,1e-05,1.66853]
[1779748836487,51.86,77102.03,1.6,-0.01004,1e-05,1.66853]
[1779748836933,51.86,77102.03,1.6,-0.01004,1e-05,1.66853]
[1779748836949,51.86,77102.03,1.6,-0.01004,1e-05,1.66853]
[1779748837358,51.86,77101.66,1.6,-0.01005,1e-05,1.66898]
[1779748837372,51.86,77101.66,1.6,-0.01005,1e-05,1.66898]
[1779748837807,51.86,77101.66,1.6,-0.01005,1e-05,1.66898]
[1779748837821,51.86,77101.66,1.6,-0.01005,1e-05,1.66898]
[1779748838256,51.86,77101.43,1.6,-0.01005,1e-05,1.66926]
[1779748838269,51.86,77101.43,1.6,-0.01005,1e-05,1.66926]
[1779748838668,51.86,77101.43,1.6,-0.01005,1e-05,1.66926]
[1779748838682,51.86,77101.43,1.6,-0.01005,1e-05,1.66926]
[1779748839138,51.86,77101.53,1.6,-0.01005,1e-05,1.66915]
[1779748839151,51.86,77101.53,1.6,-0.01005,1e-05,1.66915]
[1779748839588,51.86,77101.53,1.6,-0.01005,1e-05,1.66915]
[1779748839602,51.86,77101.53,1.6,-0.01005,1e-05,1.66915]
[1779748840016,51.86,77101.53,1.6,-0.01005,1e-05,1.66915]
[1779748840034,51.86,77101.53,1.6,-0.01005,1e-05,1.66915]
[1779748840455,51.86,77100.73,1.6,-0.01005,1e-05,1.67009]
[1779748840469,51.86,77100.73,1.6,-0.01005,1e-05,1.67009]
[1779748840928,51.86,77100.73,1.6,-0.01005,1e-05,1.67009]
[1779748840942,51.86,77100.73,1.6,-0.01005,1e-05,1.67009]
[1779748841374,51.86,77100.73,1.6,-0.01005,1e-05,1.6701]
[1779748841387,51.86,77100.73,1.6,-0.01005,1e-05,1.6701]
[1779748841800,51.86,77100.73,1.6,-0.01005,1e-05,1.6701]
[1779748841814,51.86,77100.73,1.6,-0.01005,1e-05,1.6701]
[1779748842207,51.86,77100.7,1.6,-0.01005,1e-05,1.67014]
[1779748842221,51.86,77100.7,1.6,-0.01005,1e-05,1.67014]
[1779748842619,51.86,77100.7,1.6,-0.01005,1e-05,1.67014]
[1779748842633,51.86,77100.7,1.6,-0.01005,1e-05,1.67014]
[1779748843050,51.86,77100.7,1.6,-0.01005,1e-05,1.67014]
[1779748843064,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748843510,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748843524,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748843950,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748843965,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748844390,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748844404,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748844950,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748844964,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748845441,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748845455,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748845927,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748845942,51.86,77100.69,1.6,-0.01005,1e-05,1.67015]
[1779748846382,51.86,77100.73,1.6,-0.01005,1e-05,1.6701]
[1779748846395,51.86,77100.73,1.6,-0.01005,1e-05,1.6701]
[1779748846802,51.86,77100.73,1.6,-0.01005,1e-05,1.6701]
[1779748846817,51.86,77100.73,1.6,-0.01005,1e-05,1.6701]
[1779748847219,51.86,77100.14,1.6,-0.01006,1e-05,1.6708]
[1779748847233,51.86,77100.14,1.6,-0.01006,1e-05,1.6708]
[1779748847658,51.86,77100.14,1.6,-0.01006,1e-05,1.6708]
[1779748847671,51.86,77100.14,1.6,-0.01006,1e-05,1.6708]
[1779748848099,51.86,77100.33,1.6,-0.01006,1e-05,1.67057]
[1779748848114,51.86,77100.33,1.6,-0.01006,1e-05,1.67057]
[1779748848534,51.86,77100.33,1.6,-0.01006,1e-05,1.67057]
[1779748848551,51.86,77100.33,1.6,-0.01006,1e-05,1.67057]
[1779748848947,51.86,77100.33,1.6,-0.01006,1e-05,1.67057]
[1779748848961,51.86,77100.33,1.6,-0.01006,1e-05,1.67057]
[1779748849363,51.86,77101.2,1.6,-0.01005,1e-05,1.66955]
[1779748849376,51.86,77101.2,1.6,-0.01005,1e-05,1.66955]
[1779748849779,51.86,77101.2,1.6,-0.01005,1e-05,1.66955]
[1779748849792,51.86,77101.2,1.6,-0.01005,1e-05,1.66955]
[1779748850209,51.86,77100.28,1.6,-0.01006,1e-05,1.67063]
[1779748850224,51.86,77100.28,1.6,-0.01006,1e-05,1.67063]
[1779748850681,51.86,77100.28,1.6,-0.01006,1e-05,1.67063]
[1779748850695,51.86,77100.28,1.6,-0.01006,1e-05,1.67063]
[1779748851122,51.86,77100.58,1.6,-0.01006,1e-05,1.67027]
[1779748851138,51.86,77100.58,1.6,-0.01006,1e-05,1.67027]
[1779748851567,51.86,77100.58,1.6,-0.01006,1e-05,1.67027]
[1779748851581,51.86,77100.58,1.6,-0.01006,1e-05,1.67027]
[1779748852054,51.86,77100.58,1.6,-0.01006,1e-05,1.67027]
[1779748852068,51.86,77100.4,1.6,-0.01006,1e-05,1.67048]
[1779748852518,51.86,77100.4,1.6,-0.01006,1e-05,1.67048]
[1779748852532,51.86,77100.4,1.6,-0.01006,1e-05,1.67048]
[1779748852959,51.86,77100.4,1.6,-0.01006,1e-05,1.67048]
[1779748852972,51.86,77100.4,1.6,-0.01006,1e-05,1.67048]
[1779748853412,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748853426,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748853897,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748853910,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748854306,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748854320,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748854737,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748854751,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748855170,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748855185,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748855610,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748855624,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748856047,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748856062,51.86,77100.35,1.6,-0.01006,1e-05,1.67053]
[1779748856458,51.86,77100.41,1.6,-0.01006,1e-05,1.67046]
[1779748856472,51.86,77100.41,1.6,-0.01006,1e-05,1.67046]
[1779748856708,51.86,77100.41,1.6,-0.01006,1e-05,1.67046]
[1779748863577,51.86,77100.66,1.6,-0.01005,1e-05,1.67012]
[1779748865934,51.86,77100.76,1.6,-0.01005,1e-05,1.67]
[1779748866362,51.86,77104.08,1.6,-0.01003,1e-05,1.66608]
[1779748866379,51.86,77104.08,1.6,-0.01003,1e-05,1.66608]
[1779748866779,51.86,77104.08,1.6,-0.01003,1e-05,1.66608]
[1779748866793,51.86,77104.08,1.6,-0.01003,1e-05,1.66608]
[1779748867207,51.86,77104.06,1.6,-0.01003,1e-05,1.66611]
[1779748867222,51.86,77104.06,1.6,-0.01003,1e-05,1.66611]
[1779748867705,51.86,77104.06,1.6,-0.01003,1e-05,1.66611]
[1779748867718,51.86,77104.06,1.6,-0.01003,1e-05,1.66611]
[1779748868138,51.86,77104.06,1.6,-0.01003,1e-05,1.66611]
[1779748868152,51.86,77104.06,1.6,-0.01003,1e-05,1.66611]
[1779748868600,51.86,77104.06,1.6,-0.01003,1e-05,1.66611]
[1779748868614,51.86,77104.06,1.6,-0.01003,1e-05,1.66611]
[1779748869048,51.86,77104.06,1.6,-0.01003,1e-05,1.66611]
[1779748869062,51.86,77104.06,1.6,-0.01003,1e-05,1.66611]
[1779748869474,51.86,77104.1,1.6,-0.01003,1e-05,1.66607]
[1779748869488,51.86,77104.1,1.6,-0.01003,1e-05,1.66607]
[1779748869887,51.86,77104.1,1.6,-0.01003,1e-05,1.66607]
[1779748869901,51.86,77104.1,1.6,-0.01003,1e-05,1.66607]
[1779748870432,51.86,77103.94,1.6,-0.01003,1e-05,1.66626]
[1779748870447,51.86,77103.94,1.6,-0.01003,1e-05,1.66626]
[1779748870901,51.86,77103.94,1.6,-0.01003,1e-05,1.66626]
[1779748870915,51.86,77103.94,1.6,-0.01003,1e-05,1.66626]
[1779748871321,51.86,77103.42,1.6,-0.01003,1e-05,1.66687]
[1779748871339,51.86,77103.42,1.6,-0.01003,1e-05,1.66687]
[1779748871771,51.86,77103.42,1.6,-0.01003,1e-05,1.66687]
[1779748871785,51.86,77103.42,1.6,-0.01003,1e-05,1.66687]
[1779748872210,51.86,77104.52,1.6,-0.01002,1e-05,1.66558]
[1779748872225,51.86,77104.52,1.6,-0.01002,1e-05,1.66558]
[1779748872680,51.86,77104.52,1.6,-0.01002,1e-05,1.66558]
[1779748872694,51.86,77104.52,1.6,-0.01002,1e-05,1.66558]
[1779748873115,51.86,77107.23,1.6,-0.01,1e-05,1.66241]
[1779748873129,51.86,77107.23,1.6,-0.01,1e-05,1.66241]
[1779748873606,51.86,77107.23,1.6,-0.01,1e-05,1.66241]
[1779748873619,51.86,77107.23,1.6,-0.01,1e-05,1.66241]
[1779748874015,51.86,77107.23,1.6,-0.01,1e-05,1.66241]
[1779748874029,51.86,77107.23,1.6,-0.01,1e-05,1.66241]
[1779748874442,51.86,77106.99,1.6,-0.01,1e-05,1.6627]
[1779748874456,51.86,77106.99,1.6,-0.01,1e-05,1.6627]
[1779748874901,51.86,77106.99,1.6,-0.01,1e-05,1.6627]
[1779748874915,51.86,77106.99,1.6,-0.01,1e-05,1.6627]
[1779748875336,51.86,77106.9,1.6,-0.01,1e-05,1.66282]
[1779748875351,51.86,77106.9,1.6,-0.01,1e-05,1.66282]
[1779748875769,51.86,77106.9,1.6,-0.01,1e-05,1.66282]
[1779748875783,51.86,77106.9,1.6,-0.01,1e-05,1.66282]
[1779748876093,51.86,77106.9,1.6,-0.01,1e-05,1.66282]
[1779748876181,51.86,77106.9,1.6,-0.01,1e-05,1.66283]
[1779748876201,51.86,77106.9,1.6,-0.01,1e-05,1.66283]
[1779748876607,51.86,77106.9,1.6,-0.01,1e-05,1.66283]
[1779748876621,51.86,77106.9,1.6,-0.01,1e-05,1.66283]
[1779748877046,51.86,77106.9,1.6,-0.01,1e-05,1.66283]
[1779748877060,51.86,77106.9,1.6,-0.01,1e-05,1.66283]
[1779748877497,51.86,77107.58,1.6,-0.01,1e-05,1.66205]
[1779748877511,51.86,77107.58,1.6,-0.01,1e-05,1.66205]
[1779748877921,51.86,77107.58,1.6,-0.01,1e-05,1.66205]
[1779748877935,51.86,77107.58,1.6,-0.01,1e-05,1.66205]
[1779748878376,51.86,77108.65,1.6,-0.00999,1e-05,1.66081]
[1779748878396,51.86,77108.65,1.6,-0.00999,1e-05,1.66081]
[1779748878797,51.86,77108.65,1.6,-0.00999,1e-05,1.66081]
[1779748878811,51.86,77108.65,1.6,-0.00999,1e-05,1.66081]
[1779748879219,51.86,77110.53,1.6,-0.00997,1e-05,1.65863]
[1779748879233,51.86,77110.53,1.6,-0.00997,1e-05,1.65863]
[1779748879676,51.86,77110.53,1.6,-0.00997,1e-05,1.65863]
[1779748879694,51.86,77110.53,1.6,-0.00997,1e-05,1.65863]
[1779748880109,51.86,77113.41,1.6,-0.00995,1e-05,1.65528]
[1779748880124,51.86,77113.41,1.6,-0.00995,1e-05,1.65528]
[1779748880523,51.86,77113.41,1.6,-0.00995,1e-05,1.65528]
[1779748880537,51.86,77113.41,1.6,-0.00995,1e-05,1.65528]
[1779748880938,51.86,77113.41,1.6,-0.00995,1e-05,1.65528]
[1779748880954,51.86,77113.41,1.6,-0.00995,1e-05,1.65528]
[1779748881380,51.86,77115.3,1.6,-0.00994,1e-05,1.6531]
[1779748881398,51.86,77115.3,1.6,-0.00994,1e-05,1.6531]
[1779748881826,51.86,77115.3,1.6,-0.00994,1e-05,1.6531]
[1779748881839,51.86,77115.3,1.6,-0.00994,1e-05,1.6531]
[1779748882248,51.86,77118.13,1.6,-0.00991,1e-05,1.64983]
[1779748882263,51.86,77118.13,1.6,-0.00991,1e-05,1.64983]
[1779748882702,51.86,77118.13,1.6,-0.00991,1e-05,1.64983]
[1779748882716,51.86,77118.13,1.6,-0.00991,1e-05,1.64983]
[1779748883119,51.86,77123.25,1.6,-0.00987,1e-05,1.64391]
[1779748883133,51.86,77123.25,1.6,-0.00987,1e-05,1.64391]
[1779748883578,51.86,77123.25,1.6,-0.00987,1e-05,1.64391]
[1779748883593,51.86,77123.25,1.6,-0.00987,1e-05,1.64391]
[1779748883991,51.86,77123.25,1.6,-0.00987,1e-05,1.64391]
[1779748884008,51.86,77123.25,1.6,-0.00987,1e-05,1.64391]
[1779748884414,51.86,77123.88,1.6,-0.00987,1e-05,1.64323]
[1779748884429,51.86,77123.88,1.6,-0.00987,1e-05,1.64323]
[1779748884879,51.86,77123.88,1.6,-0.00987,1e-05,1.64323]
[1779748884894,51.86,77123.88,1.6,-0.00987,1e-05,1.64323]
[1779748885307,51.86,77124.48,1.6,-0.00986,1e-05,1.64258]
[1779748885321,51.86,77124.48,1.6,-0.00986,1e-05,1.64258]
[1779748885756,51.86,77124.48,1.6,-0.00986,1e-05,1.64258]
[1779748885770,51.86,77124.48,1.6,-0.00986,1e-05,1.64258]
[1779748886192,51.86,77124.45,1.6,-0.00986,1e-05,1.64267]
[1779748886206,51.86,77124.45,1.6,-0.00986,1e-05,1.64267]
[1779748886604,51.86,77124.45,1.6,-0.00986,1e-05,1.64267]
[1779748886618,51.86,77124.45,1.6,-0.00986,1e-05,1.64267]
[1779748887066,51.86,77124.45,1.6,-0.00986,1e-05,1.64267]
[1779748887080,51.86,77124.45,1.6,-0.00986,1e-05,1.64267]
[1779748887513,51.86,77124.52,1.6,-0.00986,1e-05,1.64265]
[1779748887528,51.86,77124.52,1.6,-0.00986,1e-05,1.64265]
[1779748887978,51.86,77124.52,1.6,-0.00986,1e-05,1.64265]
[1779748893788,51.86,77134.78,1.6,-0.00977,1e-05,1.6297]
[1779748897064,51.86,77134.66,1.6,-0.00978,1e-05,1.63]
[1779748897485,51.86,77135.63,1.6,-0.00977,1e-05,1.62896]
[1779748897499,51.86,77135.63,1.6,-0.00977,1e-05,1.62896]
[1779748897907,51.86,77135.63,1.6,-0.00977,1e-05,1.62896]
[1779748897922,51.86,77135.63,1.6,-0.00977,1e-05,1.62896]
[1779748898346,51.86,77136.52,1.6,-0.00976,1e-05,1.62801]
[1779748898359,51.86,77136.52,1.6,-0.00976,1e-05,1.62801]
[1779748898796,51.86,77136.52,1.6,-0.00976,1e-05,1.62801]
[1779748898813,51.86,77136.52,1.6,-0.00976,1e-05,1.62801]
[1779748899220,51.86,77133.0,1.6,-0.00979,1e-05,1.63216]
[1779748899233,51.86,77133.0,1.6,-0.00979,1e-05,1.63216]
[1779748899670,51.86,77133.0,1.6,-0.00979,1e-05,1.63216]
[1779748899685,51.86,77133.0,1.6,-0.00979,1e-05,1.63216]
[1779748900106,51.86,77133.0,1.6,-0.00979,1e-05,1.63216]
[1779748900120,51.86,77133.0,1.6,-0.00979,1e-05,1.63216]
[1779748900522,51.87,77132.03,1.6,-0.0098,1e-05,1.63336]
[1779748900536,51.87,77132.03,1.6,-0.0098,1e-05,1.63336]
[1779748900941,51.87,77132.03,1.6,-0.0098,1e-05,1.63336]
[1779748900960,51.87,77132.03,1.6,-0.0098,1e-05,1.63336]
[1779748900962,51.87,77132.03,1.6,-0.0098,1e-05,1.63336]
[1779748901288,51.87,77131.92,1.6,-0.0098,1e-05,1.63356]
[1779748901371,51.87,77131.92,1.6,-0.0098,1e-05,1.63356]
[1779748901385,51.87,77131.92,1.6,-0.0098,1e-05,1.63356]
[1779748901779,51.87,77131.92,1.6,-0.0098,1e-05,1.63356]
[1779748901795,51.87,77131.92,1.6,-0.0098,1e-05,1.63356]
[1779748902247,51.86,77125.46,1.6,-0.00985,1e-05,1.64012]
[1779748902261,51.86,77125.46,1.6,-0.00985,1e-05,1.64012]
[1779748902667,51.86,77125.46,1.6,-0.00985,1e-05,1.64012]
[1779748902680,51.86,77125.46,1.6,-0.00985,1e-05,1.64012]
[1779748903127,51.86,77122.23,1.6,-0.00987,1e-05,1.64394]
[1779748903141,51.86,77122.23,1.6,-0.00987,1e-05,1.64394]
[1779748903570,51.86,77122.23,1.6,-0.00987,1e-05,1.64394]
[1779748903584,51.86,77122.23,1.6,-0.00987,1e-05,1.64394]
[1779748904003,51.86,77122.23,1.6,-0.00987,1e-05,1.64394]
[1779748904028,51.86,77122.23,1.6,-0.00987,1e-05,1.64394]
[1779748904458,51.86,77122.27,1.6,-0.00987,1e-05,1.644]
[1779748904472,51.86,77122.27,1.6,-0.00987,1e-05,1.644]
[1779748904885,51.86,77122.27,1.6,-0.00987,1e-05,1.644]
[1779748904900,51.86,77122.27,1.6,-0.00987,1e-05,1.644]
[1779748905307,51.86,77123.19,1.6,-0.00987,1e-05,1.64293]
[1779748905322,51.86,77123.19,1.6,-0.00987,1e-05,1.64293]
[1779748905735,51.86,77123.19,1.6,-0.00987,1e-05,1.64293]
[1779748905750,51.86,77123.19,1.6,-0.00987,1e-05,1.64293]
[1779748906183,51.86,77117.64,1.6,-0.00991,1e-05,1.64945]
[1779748906197,51.86,77117.64,1.6,-0.00991,1e-05,1.64945]
[1779748906606,51.86,77117.64,1.6,-0.00991,1e-05,1.64945]
[1779748906621,51.86,77117.64,1.6,-0.00991,1e-05,1.64945]
[1779748907072,51.86,77117.64,1.6,-0.00991,1e-05,1.64945]
[1779748907085,51.86,77117.64,1.6,-0.00991,1e-05,1.64945]
[1779748907532,51.86,77115.46,1.6,-0.00993,1e-05,1.65204]
[1779748907545,51.86,77115.46,1.6,-0.00993,1e-05,1.65204]
[1779748907979,51.86,77115.46,1.6,-0.00993,1e-05,1.65204]
[1779748907992,51.86,77115.46,1.6,-0.00993,1e-05,1.65204]
[1779748908406,51.86,77115.46,1.6,-0.00993,1e-05,1.65208]
[1779748908421,51.86,77115.46,1.6,-0.00993,1e-05,1.65208]
[1779748908861,51.86,77115.46,1.6,-0.00993,1e-05,1.65208]
[1779748908879,51.86,77115.46,1.6,-0.00993,1e-05,1.65208]
[1779748909317,51.86,77114.78,1.6,-0.00994,1e-05,1.65292]
[1779748909331,51.86,77114.78,1.6,-0.00994,1e-05,1.65292]
[1779748909771,51.86,77114.78,1.6,-0.00994,1e-05,1.65292]
[1779748909784,51.86,77114.78,1.6,-0.00994,1e-05,1.65292]
[1779748910195,51.86,77114.78,1.6,-0.00994,1e-05,1.65296]
[1779748910209,51.86,77114.78,1.6,-0.00994,1e-05,1.65296]
[1779748910609,51.86,77114.78,1.6,-0.00994,1e-05,1.65296]
[1779748910623,51.86,77114.78,1.6,-0.00994,1e-05,1.65296]
[1779748911036,51.86,77114.78,1.6,-0.00994,1e-05,1.65296]
[1779748911051,51.86,77114.78,1.6,-0.00994,1e-05,1.65296]
[1779748911483,51.86,77114.83,1.6,-0.00994,1e-05,1.65294]
[1779748911497,51.86,77114.83,1.6,-0.00994,1e-05,1.65294]
[1779748911929,51.86,77114.83,1.6,-0.00994,1e-05,1.65294]
[1779748911942,51.86,77114.83,1.6,-0.00994,1e-05,1.65294]
[1779748912345,51.86,77114.04,1.6,-0.00994,1e-05,1.6539]
[1779748912359,51.86,77114.04,1.6,-0.00994,1e-05,1.6539]
[1779748912762,51.86,77114.04,1.6,-0.00994,1e-05,1.6539]
[1779748912776,51.86,77114.04,1.6,-0.00994,1e-05,1.6539]
[1779748913191,51.86,77114.33,1.6,-0.00994,1e-05,1.6536]
[1779748913206,51.86,77114.33,1.6,-0.00994,1e-05,1.6536]
[1779748913608,51.86,77114.33,1.6,-0.00994,1e-05,1.6536]
[1779748913621,51.86,77114.33,1.6,-0.00994,1e-05,1.6536]
[1779748914025,51.86,77114.33,1.6,-0.00994,1e-05,1.6536]
[1779748914042,51.86,77114.33,1.6,-0.00994,1e-05,1.6536]
[1779748914473,51.86,77114.31,1.6,-0.00994,1e-05,1.65366]
[1779748914487,51.86,77114.31,1.6,-0.00994,1e-05,1.65366]
[1779748914893,51.86,77114.31,1.6,-0.00994,1e-05,1.65366]
[1779748914907,51.86,77114.31,1.6,-0.00994,1e-05,1.65366]
[1779748915315,51.86,77109.04,1.6,-0.00998,1e-05,1.65987]
[1779748915330,51.86,77109.04,1.6,-0.00998,1e-05,1.65987]
[1779748915764,51.86,77109.04,1.6,-0.00998,1e-05,1.65987]
[1779748915779,51.86,77109.04,1.6,-0.00998,1e-05,1.65987]
[1779748916184,51.86,77103.55,1.6,-0.01003,1e-05,1.66635]
[1779748916198,51.86,77103.55,1.6,-0.01003,1e-05,1.66635]
[1779748916607,51.86,77103.55,1.6,-0.01003,1e-05,1.66635]
[1779748916621,51.86,77103.55,1.6,-0.01003,1e-05,1.66635]
[1779748917048,51.86,77103.55,1.6,-0.01003,1e-05,1.66635]
[1779748917062,51.86,77103.55,1.6,-0.01003,1e-05,1.66635]
[1779748917485,51.86,77103.27,1.6,-0.01003,1e-05,1.66669]
[1779748917499,51.86,77103.27,1.6,-0.01003,1e-05,1.66669]
[1779748917915,51.86,77103.27,1.6,-0.01003,1e-05,1.66669]
[1779748917929,51.86,77103.27,1.6,-0.01003,1e-05,1.66669]
[1779748918386,51.86,77102.87,1.6,-0.01004,1e-05,1.66718]
[1779748918400,51.86,77102.87,1.6,-0.01004,1e-05,1.66718]
[1779748918806,51.86,77102.87,1.6,-0.01004,1e-05,1.66718]
[1779748918820,51.86,77102.87,1.6,-0.01004,1e-05,1.66718]
[1779748919120,51.86,77102.87,1.6,-0.01004,1e-05,1.66718]
[1779748928321,51.87,77102.81,1.6,-0.01004,1e-05,1.66742]
[1779748928768,51.87,77102.81,1.6,-0.01004,1e-05,1.66742]
[1779748928784,51.87,77102.81,1.6,-0.01004,1e-05,1.66742]
[1779748929189,51.87,77098.14,1.6,-0.01008,1e-05,1.67295]
[1779748929203,51.87,77098.14,1.6,-0.01008,1e-05,1.67295]
[1779748929642,51.87,77098.14,1.6,-0.01008,1e-05,1.67295]
[1779748929655,51.87,77098.14,1.6,-0.01008,1e-05,1.67295]
[1779748930086,51.87,77098.14,1.6,-0.01008,1e-05,1.67295]
[1779748930100,51.87,77098.14,1.6,-0.01008,1e-05,1.67295]
[1779748930545,51.87,77093.91,1.6,-0.01011,1e-05,1.67796]
[1779748930561,51.87,77093.91,1.6,-0.01011,1e-05,1.67796]
[1779748930985,51.87,77093.91,1.6,-0.01011,1e-05,1.67796]
[1779748931000,51.87,77093.91,1.6,-0.01011,1e-05,1.67796]
[1779748931422,51.87,77093.87,1.6,-0.01011,1e-05,1.67802]
[1779748931436,51.87,77093.87,1.6,-0.01011,1e-05,1.67802]
[1779748931897,51.87,77093.87,1.6,-0.01011,1e-05,1.67802]
[1779748931911,51.87,77093.87,1.6,-0.01011,1e-05,1.67802]
[1779748932371,51.87,77095.21,1.6,-0.0101,1e-05,1.67643]
[1779748932385,51.87,77095.21,1.6,-0.0101,1e-05,1.67643]
[1779748932816,51.87,77095.21,1.6,-0.0101,1e-05,1.67643]
[1779748932830,51.87,77095.21,1.6,-0.0101,1e-05,1.67643]
[1779748933317,51.87,77094.28,1.6,-0.01011,1e-05,1.67753]
[1779748933332,51.87,77094.28,1.6,-0.01011,1e-05,1.67753]
[1779748933806,51.87,77094.28,1.6,-0.01011,1e-05,1.67753]
[1779748933820,51.87,77094.28,1.6,-0.01011,1e-05,1.67753]
[1779748934222,51.87,77094.34,1.6,-0.01011,1e-05,1.67745]
[1779748934240,51.87,77094.34,1.6,-0.01011,1e-05,1.67745]
[1779748934673,51.87,77094.34,1.6,-0.01011,1e-05,1.67745]
[1779748934686,51.87,77094.34,1.6,-0.01011,1e-05,1.67745]
[1779748935080,51.87,77094.34,1.6,-0.01011,1e-05,1.67745]
[1779748935095,51.87,77094.34,1.6,-0.01011,1e-05,1.67745]
[1779748935490,51.87,77094.51,1.6,-0.01011,1e-05,1.67725]
[1779748935505,51.87,77094.51,1.6,-0.01011,1e-05,1.67725]
[1779748935918,51.87,77094.51,1.6,-0.01011,1e-05,1.67725]
[1779748935932,51.87,77094.51,1.6,-0.01011,1e-05,1.67725]
[1779748936364,51.87,77095.05,1.6,-0.0101,1e-05,1.67661]
[1779748936378,51.87,77095.05,1.6,-0.0101,1e-05,1.67661]
[1779748936841,51.87,77095.05,1.6,-0.0101,1e-05,1.67661]
[1779748936855,51.87,77095.05,1.6,-0.0101,1e-05,1.67661]
[1779748937271,51.87,77095.25,1.6,-0.0101,1e-05,1.67637]
[1779748937286,51.87,77095.25,1.6,-0.0101,1e-05,1.67637]
[1779748937730,51.87,77095.25,1.6,-0.0101,1e-05,1.67637]
[1779748937745,51.87,77095.25,1.6,-0.0101,1e-05,1.67637]
[1779748938181,51.87,77098.41,1.6,-0.01007,1e-05,1.67264]
[1779748938195,51.87,77098.41,1.6,-0.01007,1e-05,1.67264]
[1779748938601,51.87,77098.41,1.6,-0.01007,1e-05,1.67264]
[1779748938615,51.87,77098.41,1.6,-0.01007,1e-05,1.67264]
[1779748939044,51.87,77098.41,1.6,-0.01007,1e-05,1.67264]
[1779748939058,51.87,77098.41,1.6,-0.01007,1e-05,1.67264]
[1779748939478,51.87,77098.61,1.6,-0.01007,1e-05,1.6724]
[1779748939492,51.87,77098.61,1.6,-0.01007,1e-05,1.6724]
[1779748939922,51.87,77098.61,1.6,-0.01007,1e-05,1.6724]
[1779748939936,51.87,77098.61,1.6,-0.01007,1e-05,1.6724]
[1779748940424,51.87,77098.88,1.6,-0.01007,1e-05,1.67209]
[1779748940438,51.87,77098.88,1.6,-0.01007,1e-05,1.67209]
[1779748940874,51.87,77098.88,1.6,-0.01007,1e-05,1.67209]
[1779748940888,51.87,77098.88,1.6,-0.01007,1e-05,1.67209]
[1779748941294,51.87,77098.84,1.6,-0.01007,1e-05,1.67214]
[1779748941309,51.87,77098.84,1.6,-0.01007,1e-05,1.67214]
[1779748941760,51.87,77098.84,1.6,-0.01007,1e-05,1.67214]
[1779748941774,51.87,77098.84,1.6,-0.01007,1e-05,1.67214]
[1779748942197,51.87,77098.84,1.6,-0.01007,1e-05,1.67215]
[1779748942212,51.87,77098.84,1.6,-0.01007,1e-05,1.67215]
[1779748942608,51.87,77098.84,1.6,-0.01007,1e-05,1.67215]
[1779748942621,51.87,77098.84,1.6,-0.01007,1e-05,1.67215]
[1779748943057,51.87,77098.84,1.6,-0.01007,1e-05,1.67215]
[1779748943071,51.87,77098.84,1.6,-0.01007,1e-05,1.67215]
[1779748943466,51.87,77098.84,1.6,-0.01007,1e-05,1.67217]
[1779748943480,51.87,77098.84,1.6,-0.01007,1e-05,1.67217]
[1779748943915,51.87,77098.84,1.6,-0.01007,1e-05,1.67217]
[1779748943929,51.87,77098.84,1.6,-0.01007,1e-05,1.67217]
[1779748944492,51.87,77098.8,1.6,-0.01007,1e-05,1.67222]
[1779748944507,51.87,77098.8,1.6,-0.01007,1e-05,1.67222]
[1779748944960,51.87,77098.8,1.6,-0.01007,1e-05,1.67222]
[1779748944974,51.87,77098.8,1.6,-0.01007,1e-05,1.67222]
[1779748945422,51.87,77099.28,1.6,-0.01007,1e-05,1.67166]
[1779748945437,51.87,77099.28,1.6,-0.01007,1e-05,1.67166]
[1779748945865,51.87,77099.28,1.6,-0.01007,1e-05,1.67166]
[1779748945879,51.87,77099.28,1.6,-0.01007,1e-05,1.67166]
[1779748946292,51.87,77098.79,1.6,-0.01007,1e-05,1.67225]
[1779748946306,51.87,77098.79,1.6,-0.01007,1e-05,1.67225]
[1779748946722,51.87,77098.79,1.6,-0.01007,1e-05,1.67225]
[1779748946736,51.87,77098.79,1.6,-0.01007,1e-05,1.67225]
[1779748947141,51.87,77098.79,1.6,-0.01007,1e-05,1.67225]
[1779748947156,51.87,77098.79,1.6,-0.01007,1e-05,1.67225]
[1779748947566,51.87,77098.79,1.6,-0.01007,1e-05,1.67225]
[1779748947581,51.87,77098.79,1.6,-0.01007,1e-05,1.67225]
[1779748948066,51.87,77098.79,1.6,-0.01007,1e-05,1.67225]
[1779748948081,51.87,77098.79,1.6,-0.01007,1e-05,1.67225]
[1779748948504,51.87,77097.81,1.6,-0.01008,1e-05,1.67341]
[1779748948518,51.87,77097.81,1.6,-0.01008,1e-05,1.67341]
[1779748948915,51.87,77097.81,1.6,-0.01008,1e-05,1.67341]
[1779748948928,51.87,77097.81,1.6,-0.01008,1e-05,1.67341]
[1779748949357,51.87,77098.33,1.6,-0.01008,1e-05,1.6728]
[1779748949372,51.87,77098.33,1.6,-0.01008,1e-05,1.6728]
[1779748949764,51.87,77098.33,1.6,-0.01008,1e-05,1.6728]
[1779748949779,51.87,77098.33,1.6,-0.01008,1e-05,1.6728]
[1779748950208,51.87,77098.89,1.6,-0.01007,1e-05,1.67214]
[1779748950222,51.87,77098.89,1.6,-0.01007,1e-05,1.67214]
[1779748950388,51.87,77098.89,1.6,-0.01007,1e-05,1.67214]
[1779748956233,51.87,77088.27,1.6,-0.01015,1e-05,1.68312]
[1779748959570,51.87,77089.45,1.6,-0.01014,1e-05,1.68169]
[1779748959978,51.87,77089.45,1.6,-0.01014,1e-05,1.68169]
[1779748959992,51.87,77089.45,1.6,-0.01014,1e-05,1.68169]
[1779748960426,51.87,77088.56,1.6,-0.01015,1e-05,1.68273]
[1779748960441,51.87,77088.56,1.6,-0.01015,1e-05,1.68273]
[1779748960880,51.87,77088.56,1.6,-0.01015,1e-05,1.68273]
[1779748960894,51.87,77088.56,1.6,-0.01015,1e-05,1.68273]
[1779748961338,51.87,77088.55,1.6,-0.01015,1e-05,1.68273]
[1779748961352,51.87,77088.55,1.6,-0.01015,1e-05,1.68273]
[1779748961774,51.87,77088.55,1.6,-0.01015,1e-05,1.68273]
[1779748961788,51.87,77088.55,1.6,-0.01015,1e-05,1.68273]
[1779748962223,51.86,77088.4,1.6,-0.01015,1e-05,1.68289]
[1779748962243,51.86,77088.4,1.6,-0.01015,1e-05,1.68289]
[1779748962640,51.86,77088.4,1.6,-0.01015,1e-05,1.68289]
[1779748962654,51.86,77088.4,1.6,-0.01015,1e-05,1.68289]
[1779748963072,51.86,77088.4,1.6,-0.01015,1e-05,1.68289]
[1779748963086,51.86,77088.4,1.6,-0.01015,1e-05,1.68289]
[1779748963499,51.86,77083.44,1.6,-0.01019,1e-05,1.68877]
[1779748963514,51.86,77083.44,1.6,-0.01019,1e-05,1.68877]
[1779748963918,51.86,77083.44,1.6,-0.01019,1e-05,1.68877]
[1779748963932,51.86,77083.44,1.6,-0.01019,1e-05,1.68877]
[1779748964401,51.86,77074.79,1.6,-0.01026,1e-05,1.69905]
[1779748964416,51.86,77074.79,1.6,-0.01026,1e-05,1.69905]
[1779748964834,51.86,77074.79,1.6,-0.01026,1e-05,1.69905]
[1779748964848,51.86,77074.79,1.6,-0.01026,1e-05,1.69905]
[1779748965288,51.86,77085.23,1.6,-0.01017,1e-05,1.68657]
[1779748965303,51.86,77085.23,1.6,-0.01017,1e-05,1.68657]
[1779748965706,51.86,77085.23,1.6,-0.01017,1e-05,1.68657]
[1779748965720,51.86,77085.23,1.6,-0.01017,1e-05,1.68657]
[1779748966166,51.86,77085.23,1.6,-0.01017,1e-05,1.68657]
[1779748966180,51.86,77085.23,1.6,-0.01017,1e-05,1.68657]
[1779748966600,51.86,77085.79,1.6,-0.01017,1e-05,1.68588]
[1779748966614,51.86,77085.79,1.6,-0.01017,1e-05,1.68588]
[1779748967058,51.86,77085.79,1.6,-0.01017,1e-05,1.68588]
[1779748967072,51.86,77085.79,1.6,-0.01017,1e-05,1.68588]
[1779748967506,51.86,77086.13,1.6,-0.01017,1e-05,1.68545]
[1779748967521,51.86,77086.13,1.6,-0.01017,1e-05,1.68545]
[1779748967962,51.86,77086.13,1.6,-0.01017,1e-05,1.68545]
[1779748967976,51.86,77086.13,1.6,-0.01017,1e-05,1.68545]
[1779748968484,51.86,77086.13,1.6,-0.01017,1e-05,1.68543]
[1779748968498,51.86,77086.13,1.6,-0.01017,1e-05,1.68543]
[1779748968917,51.86,77086.13,1.6,-0.01017,1e-05,1.68543]
[1779748968930,51.86,77086.13,1.6,-0.01017,1e-05,1.68543]
[1779748969342,51.86,77085.88,1.6,-0.01017,1e-05,1.68571]
[1779748969355,51.86,77085.88,1.6,-0.01017,1e-05,1.68571]
[1779748969795,51.86,77085.88,1.6,-0.01017,1e-05,1.68571]
[1779748969810,51.86,77085.88,1.6,-0.01017,1e-05,1.68571]
[1779748970217,51.86,77085.88,1.6,-0.01017,1e-05,1.68569]
[1779748970231,51.86,77085.88,1.6,-0.01017,1e-05,1.68569]
[1779748970656,51.86,77085.88,1.6,-0.01017,1e-05,1.68569]
[1779748970671,51.86,77085.88,1.6,-0.01017,1e-05,1.68569]
[1779748971110,51.86,77085.88,1.6,-0.01017,1e-05,1.68569]
[1779748971124,51.86,77085.88,1.6,-0.01017,1e-05,1.68569]
[1779748971552,51.86,77086.63,1.6,-0.01016,1e-05,1.68478]
[1779748971567,51.86,77086.63,1.6,-0.01016,1e-05,1.68478]
[1779748971971,51.86,77086.63,1.6,-0.01016,1e-05,1.68478]
[1779748971985,51.86,77086.63,1.6,-0.01016,1e-05,1.68478]
[1779748972473,51.86,77086.74,1.6,-0.01016,1e-05,1.68463]
[1779748972488,51.86,77086.74,1.6,-0.01016,1e-05,1.68463]
[1779748972922,51.86,77086.74,1.6,-0.01016,1e-05,1.68463]
[1779748972936,51.86,77086.74,1.6,-0.01016,1e-05,1.68463]
[1779748973374,51.86,77086.81,1.6,-0.01016,1e-05,1.68453]
[1779748973388,51.86,77086.81,1.6,-0.01016,1e-05,1.68453]
[1779748973818,51.86,77086.81,1.6,-0.01016,1e-05,1.68453]
[1779748973832,51.86,77086.81,1.6,-0.01016,1e-05,1.68453]
[1779748974244,51.86,77086.92,1.6,-0.01016,1e-05,1.68438]
[1779748974258,51.86,77086.92,1.6,-0.01016,1e-05,1.68438]
[1779748974700,51.86,77086.92,1.6,-0.01016,1e-05,1.68438]
[1779748974713,51.86,77086.92,1.6,-0.01016,1e-05,1.68438]
[1779748975138,51.86,77086.92,1.6,-0.01016,1e-05,1.68438]
[1779748975152,51.86,77086.92,1.6,-0.01016,1e-05,1.68438]
[1779748975557,51.86,77089.83,1.6,-0.01013,1e-05,1.68091]
[1779748975571,51.86,77089.83,1.6,-0.01013,1e-05,1.68091]
[1779748975972,51.86,77089.83,1.6,-0.01013,1e-05,1.68091]
[1779748975987,51.86,77089.83,1.6,-0.01013,1e-05,1.68091]
[1779748976400,51.86,77090.2,1.6,-0.01013,1e-05,1.68046]
[1779748976414,51.86,77090.2,1.6,-0.01013,1e-05,1.68046]
[1779748976867,51.86,77090.2,1.6,-0.01013,1e-05,1.68046]
[1779748976881,51.86,77090.2,1.6,-0.01013,1e-05,1.68046]
[1779748977318,51.86,77092.53,1.6,-0.01011,1e-05,1.67769]
[1779748977332,51.86,77092.53,1.6,-0.01011,1e-05,1.67769]
[1779748977772,51.86,77092.53,1.6,-0.01011,1e-05,1.67769]
[1779748977786,51.86,77092.53,1.6,-0.01011,1e-05,1.67769]
[1779748978218,51.86,77091.93,1.6,-0.01012,1e-05,1.67839]
[1779748978232,51.86,77091.93,1.6,-0.01012,1e-05,1.67839]
[1779748978697,51.86,77091.93,1.6,-0.01012,1e-05,1.67839]
[1779748978711,51.86,77091.93,1.6,-0.01012,1e-05,1.67839]
[1779748979124,51.86,77091.93,1.6,-0.01012,1e-05,1.67839]
[1779748979139,51.86,77091.93,1.6,-0.01012,1e-05,1.67839]
[1779748979579,51.86,77092.36,1.6,-0.01011,1e-05,1.67788]
[1779748979593,51.86,77092.36,1.6,-0.01011,1e-05,1.67788]
[1779748980022,51.86,77092.36,1.6,-0.01011,1e-05,1.67788]
[1779748980036,51.86,77092.36,1.6,-0.01011,1e-05,1.67788]
[1779748980475,51.86,77090.49,1.6,-0.01013,1e-05,1.68008]
[1779748980495,51.86,77090.49,1.6,-0.01013,1e-05,1.68008]
[1779748980931,51.86,77090.49,1.6,-0.01013,1e-05,1.68008]
[1779748980946,51.86,77090.49,1.6,-0.01013,1e-05,1.68008]
[1779748981361,51.86,77090.35,1.6,-0.01013,1e-05,1.68024]
[1779748981375,51.86,77090.35,1.6,-0.01013,1e-05,1.68024]
[1779748981607,51.86,77090.35,1.6,-0.01013,1e-05,1.68024]
[1779748987454,51.86,77083.76,1.6,-0.01018,1e-05,1.68798]
[1779748990926,51.86,77082.22,1.6,-0.0102,1e-05,1.68976]
[1779748991371,51.86,77082.44,1.6,-0.01019,1e-05,1.68947]
[1779748991385,51.86,77082.44,1.6,-0.01019,1e-05,1.68947]
[1779748991796,51.86,77082.44,1.6,-0.01019,1e-05,1.68947]
[1779748991811,51.86,77082.44,1.6,-0.01019,1e-05,1.68947]
[1779748992221,51.86,77082.0,1.6,-0.0102,1e-05,1.68997]
[1779748992235,51.86,77082.0,1.6,-0.0102,1e-05,1.68997]
[1779748992657,51.86,77082.0,1.6,-0.0102,1e-05,1.68997]
[1779748992672,51.86,77082.0,1.6,-0.0102,1e-05,1.68997]
[1779748993111,51.86,77082.0,1.6,-0.0102,1e-05,1.68997]
[1779748993125,51.86,77082.0,1.6,-0.0102,1e-05,1.68997]
[1779748993564,51.86,77082.4,1.6,-0.01019,1e-05,1.68944]
[1779748993579,51.86,77082.4,1.6,-0.01019,1e-05,1.68944]
[1779748994028,51.86,77082.4,1.6,-0.01019,1e-05,1.68944]
[1779748994042,51.86,77082.4,1.6,-0.01019,1e-05,1.68944]
[1779748994453,51.86,77083.43,1.6,-0.01019,1e-05,1.68822]
[1779748994467,51.86,77083.43,1.6,-0.01019,1e-05,1.68822]
[1779748994967,51.86,77083.43,1.6,-0.01019,1e-05,1.68822]
[1779748994981,51.86,77083.43,1.6,-0.01019,1e-05,1.68822]
[1779748995420,51.86,77083.44,1.6,-0.01019,1e-05,1.68818]
[1779748995434,51.86,77083.44,1.6,-0.01019,1e-05,1.68818]
[1779748995843,51.86,77083.44,1.6,-0.01019,1e-05,1.68818]
[1779748995857,51.86,77083.44,1.6,-0.01019,1e-05,1.68818]
[1779748996300,51.86,77083.37,1.6,-0.01019,1e-05,1.68824]
[1779748996318,51.86,77083.37,1.6,-0.01019,1e-05,1.68824]
[1779748996727,51.86,77083.37,1.6,-0.01019,1e-05,1.68824]
[1779748996742,51.86,77083.37,1.6,-0.01019,1e-05,1.68824]
[1779748997153,51.86,77083.37,1.6,-0.01019,1e-05,1.68824]
[1779748997167,51.86,77083.37,1.6,-0.01019,1e-05,1.68824]
[1779748997607,51.86,77082.41,1.6,-0.01019,1e-05,1.68936]
[1779748997621,51.86,77082.41,1.6,-0.01019,1e-05,1.68936]
[1779748998030,51.86,77082.41,1.6,-0.01019,1e-05,1.68936]
[1779748998043,51.86,77082.41,1.6,-0.01019,1e-05,1.68936]
[1779748998467,51.86,77081.64,1.6,-0.0102,1e-05,1.69025]
[1779748998481,51.86,77081.64,1.6,-0.0102,1e-05,1.69025]
[1779748998881,51.86,77081.64,1.6,-0.0102,1e-05,1.69025]
[1779748998896,51.86,77081.64,1.6,-0.0102,1e-05,1.69025]
[1779748999326,51.86,77082.05,1.6,-0.0102,1e-05,1.68974]
[1779748999339,51.86,77082.05,1.6,-0.0102,1e-05,1.68974]
[1779748999769,51.86,77082.05,1.6,-0.0102,1e-05,1.68974]
[1779748999783,51.86,77082.05,1.6,-0.0102,1e-05,1.68974]
[1779749000204,51.86,77082.05,1.6,-0.0102,1e-05,1.68974]
[1779749000218,51.86,77082.05,1.6,-0.0102,1e-05,1.68974]
[1779749000643,51.86,77081.98,1.6,-0.0102,1e-05,1.68979]
[1779749000657,51.86,77081.98,1.6,-0.0102,1e-05,1.68979]
[1779749001092,51.86,77081.98,1.6,-0.0102,1e-05,1.68979]
[1779749001106,51.86,77081.98,1.6,-0.0102,1e-05,1.68979]
[1779749001566,51.86,77081.98,1.6,-0.0102,1e-05,1.68977]
[1779749001580,51.86,77081.98,1.6,-0.0102,1e-05,1.68977]
[1779749002044,51.86,77081.98,1.6,-0.0102,1e-05,1.68977]
[1779749002058,51.86,77081.98,1.6,-0.0102,1e-05,1.68977]
[1779749002482,51.86,77081.74,1.6,-0.0102,1e-05,1.69002]
[1779749002497,51.86,77081.74,1.6,-0.0102,1e-05,1.69002]
[1779749002896,51.86,77081.74,1.6,-0.0102,1e-05,1.69002]
[1779749002910,51.86,77081.74,1.6,-0.0102,1e-05,1.69002]
[1779749003325,51.86,77081.38,1.6,-0.0102,1e-05,1.69043]
[1779749003339,51.86,77081.38,1.6,-0.0102,1e-05,1.69043]
[1779749003761,51.86,77081.38,1.6,-0.0102,1e-05,1.69043]
[1779749003774,51.86,77081.38,1.6,-0.0102,1e-05,1.69043]
[1779749004180,51.86,77081.38,1.6,-0.0102,1e-05,1.69043]
[1779749004194,51.86,77081.38,1.6,-0.0102,1e-05,1.69043]
[1779749004619,51.86,77082.64,1.6,-0.01019,1e-05,1.6889]
[1779749004634,51.86,77082.64,1.6,-0.01019,1e-05,1.6889]
[1779749005043,51.86,77082.64,1.6,-0.01019,1e-05,1.6889]
[1779749005057,51.86,77082.64,1.6,-0.01019,1e-05,1.6889]
[1779749005484,51.86,77086.55,1.6,-0.01016,1e-05,1.68422]
[1779749005502,51.86,77086.55,1.6,-0.01016,1e-05,1.68422]
[1779749005938,51.86,77086.55,1.6,-0.01016,1e-05,1.68422]
[1779749005954,51.86,77086.55,1.6,-0.01016,1e-05,1.68422]
[1779749006369,51.86,77087.22,1.6,-0.01015,1e-05,1.68341]
[1779749006384,51.86,77087.22,1.6,-0.01015,1e-05,1.68341]
[1779749006814,51.86,77087.22,1.6,-0.01015,1e-05,1.68341]
[1779749006829,51.86,77087.22,1.6,-0.01015,1e-05,1.68341]
[1779749007265,51.86,77093.9,1.6,-0.0101,1e-05,1.67548]
[1779749007280,51.86,77093.9,1.6,-0.0101,1e-05,1.67548]
[1779749007704,51.86,77093.9,1.6,-0.0101,1e-05,1.67548]
[1779749007718,51.86,77093.9,1.6,-0.0101,1e-05,1.67548]
[1779749008120,51.86,77093.9,1.6,-0.0101,1e-05,1.67548]
[1779749008135,51.86,77093.9,1.6,-0.0101,1e-05,1.67548]
[1779749008599,51.86,77093.58,1.6,-0.0101,1e-05,1.67586]
[1779749008615,51.86,77093.58,1.6,-0.0101,1e-05,1.67586]
[1779749009053,51.86,77093.58,1.6,-0.0101,1e-05,1.67586]
[1779749009067,51.86,77093.58,1.6,-0.0101,1e-05,1.67586]
[1779749009502,51.86,77093.75,1.6,-0.0101,1e-05,1.67566]
[1779749009516,51.86,77093.75,1.6,-0.0101,1e-05,1.67566]
[1779749009922,51.86,77093.75,1.6,-0.0101,1e-05,1.67566]
[1779749009936,51.86,77093.75,1.6,-0.0101,1e-05,1.67566]
[1779749010344,51.86,77093.66,1.6,-0.0101,1e-05,1.67576]
[1779749010358,51.86,77093.66,1.6,-0.0101,1e-05,1.67576]
[1779749010761,51.86,77093.66,1.6,-0.0101,1e-05,1.67576]
[1779749010775,51.86,77093.66,1.6,-0.0101,1e-05,1.67576]
[1779749011169,51.86,77093.66,1.6,-0.0101,1e-05,1.67576]
[1779749011183,51.86,77093.66,1.6,-0.0101,1e-05,1.67576]
[1779749011578,51.86,77093.72,1.6,-0.0101,1e-05,1.67569]
[1779749011592,51.86,77093.72,1.6,-0.0101,1e-05,1.67569]
[1779749012034,51.86,77093.72,1.6,-0.0101,1e-05,1.67569]
[1779749012048,51.86,77093.72,1.6,-0.0101,1e-05,1.67569]
[1779749012479,51.86,77093.99,1.6,-0.01009,1e-05,1.67384]
[1779749012493,51.86,77093.99,1.6,-0.01009,1e-05,1.67384]
[1779749012906,51.86,77093.99,1.6,-0.01009,1e-05,1.67384]
[1779749012919,51.86,77093.99,1.6,-0.01009,1e-05,1.67384]
[1779749012965,51.86,77093.99,1.6,-0.01009,1e-05,1.67384]
[1779749020697,51.86,77096.42,1.6,-0.01007,1e-05,1.67102]
[1779749022072,51.86,77096.42,1.6,-0.01007,1e-05,1.67102]
[1779749022522,51.86,77096.39,1.6,-0.01007,1e-05,1.67107]
[1779749022536,51.86,77096.39,1.6,-0.01007,1e-05,1.67107]
[1779749023056,51.86,77096.39,1.6,-0.01007,1e-05,1.67107]
[1779749023070,51.86,77096.39,1.6,-0.01007,1e-05,1.67107]
[1779749023522,51.86,77096.45,1.6,-0.01007,1e-05,1.67101]
[1779749023538,51.86,77096.45,1.6,-0.01007,1e-05,1.67101]
[1779749023965,51.86,77096.45,1.6,-0.01007,1e-05,1.67101]
[1779749023979,51.86,77096.45,1.6,-0.01007,1e-05,1.67101]
[1779749024411,51.86,77096.26,1.6,-0.01007,1e-05,1.67125]
[1779749024425,51.86,77096.26,1.6,-0.01007,1e-05,1.67125]
[1779749024819,51.86,77096.26,1.6,-0.01007,1e-05,1.67125]
[1779749024833,51.86,77096.26,1.6,-0.01007,1e-05,1.67125]
[1779749025294,51.86,77096.26,1.6,-0.01007,1e-05,1.67126]
[1779749025308,51.86,77096.26,1.6,-0.01007,1e-05,1.67126]
[1779749025714,51.86,77096.26,1.6,-0.01007,1e-05,1.67126]
[1779749025729,51.86,77096.26,1.6,-0.01007,1e-05,1.67126]
[1779749026128,51.86,77096.26,1.6,-0.01007,1e-05,1.67126]
[1779749026141,51.86,77096.26,1.6,-0.01007,1e-05,1.67126]
[1779749026607,51.86,77095.69,1.6,-0.01007,1e-05,1.67196]
[1779749026621,51.86,77095.69,1.6,-0.01007,1e-05,1.67196]
[1779749027055,51.86,77095.69,1.6,-0.01007,1e-05,1.67196]
[1779749027073,51.86,77095.69,1.6,-0.01007,1e-05,1.67196]
[1779749027488,51.86,77095.69,1.6,-0.01007,1e-05,1.67196]
[1779749027501,51.86,77095.69,1.6,-0.01007,1e-05,1.67196]
[1779749027939,51.86,77095.69,1.6,-0.01007,1e-05,1.67196]
[1779749027953,51.86,77095.69,1.6,-0.01007,1e-05,1.67196]
[1779749028411,51.86,77095.69,1.6,-0.01007,1e-05,1.67197]
[1779749028424,51.86,77095.69,1.6,-0.01007,1e-05,1.67197]
[1779749028871,51.86,77095.69,1.6,-0.01007,1e-05,1.67197]
[1779749028885,51.86,77095.69,1.6,-0.01007,1e-05,1.67197]
[1779749029306,51.86,77095.69,1.6,-0.01007,1e-05,1.67198]
[1779749029320,51.86,77095.69,1.6,-0.01007,1e-05,1.67198]
[1779749029746,51.86,77095.69,1.6,-0.01007,1e-05,1.67198]
[1779749029760,51.86,77095.69,1.6,-0.01007,1e-05,1.67198]
[1779749030208,51.86,77095.69,1.6,-0.01007,1e-05,1.67198]
[1779749030222,51.86,77095.69,1.6,-0.01007,1e-05,1.67198]
[1779749030669,51.86,77095.69,1.6,-0.01007,1e-05,1.672]
[1779749030683,51.86,77095.69,1.6,-0.01007,1e-05,1.672]
[1779749031082,51.86,77095.69,1.6,-0.01007,1e-05,1.672]
[1779749031095,51.86,77095.69,1.6,-0.01007,1e-05,1.672]
[1779749031521,51.86,77096.13,1.6,-0.01007,1e-05,1.67149]
[1779749031538,51.86,77096.13,1.6,-0.01007,1e-05,1.67149]
[1779749031967,51.86,77096.13,1.6,-0.01007,1e-05,1.67149]
[1779749031981,51.86,77096.13,1.6,-0.01007,1e-05,1.67149]
[1779749032417,51.86,77096.22,1.6,-0.01007,1e-05,1.6714]
[1779749032432,51.86,77096.22,1.6,-0.01007,1e-05,1.6714]
[1779749032834,51.86,77096.22,1.6,-0.01007,1e-05,1.6714]
[1779749032847,51.86,77096.22,1.6,-0.01007,1e-05,1.6714]
[1779749033259,51.86,77096.4,1.6,-0.01007,1e-05,1.6712]
[1779749033273,51.86,77096.4,1.6,-0.01007,1e-05,1.6712]
[1779749033683,51.86,77096.4,1.6,-0.01007,1e-05,1.6712]
[1779749033697,51.86,77096.4,1.6,-0.01007,1e-05,1.6712]
[1779749034183,51.86,77096.4,1.6,-0.01007,1e-05,1.6712]
[1779749034196,51.86,77096.4,1.6,-0.01007,1e-05,1.6712]
[1779749034606,51.86,77096.48,1.6,-0.01007,1e-05,1.67112]
[1779749034620,51.86,77096.48,1.6,-0.01007,1e-05,1.67112]
[1779749035067,51.86,77096.48,1.6,-0.01007,1e-05,1.67112]
[1779749035081,51.86,77096.48,1.6,-0.01007,1e-05,1.67112]
[1779749035485,51.86,77096.49,1.6,-0.01007,1e-05,1.67113]
[1779749035499,51.86,77096.49,1.6,-0.01007,1e-05,1.67113]
[1779749035977,51.86,77096.49,1.6,-0.01007,1e-05,1.67113]
[1779749035992,51.86,77096.49,1.6,-0.01007,1e-05,1.67113]
[1779749036458,51.86,77096.49,1.6,-0.01007,1e-05,1.67114]
[1779749036472,51.86,77096.49,1.6,-0.01007,1e-05,1.67114]
[1779749036880,51.86,77096.49,1.6,-0.01007,1e-05,1.67114]
[1779749036894,51.86,77096.49,1.6,-0.01007,1e-05,1.67114]
[1779749037307,51.86,77097.03,1.6,-0.01006,1e-05,1.67052]
[1779749037320,51.86,77097.03,1.6,-0.01006,1e-05,1.67052]
[1779749037754,51.86,77097.03,1.6,-0.01006,1e-05,1.67052]
[1779749037768,51.86,77097.03,1.6,-0.01006,1e-05,1.67052]
[1779749038209,51.86,77097.03,1.6,-0.01006,1e-05,1.67052]
[1779749038222,51.86,77097.03,1.6,-0.01006,1e-05,1.67052]
[1779749038683,51.86,77097.75,1.6,-0.01006,1e-05,1.66969]
[1779749038697,51.86,77097.75,1.6,-0.01006,1e-05,1.66969]
[1779749039157,51.86,77097.75,1.6,-0.01006,1e-05,1.66969]
[1779749039171,51.86,77097.75,1.6,-0.01006,1e-05,1.66969]
[1779749039589,51.86,77097.55,1.6,-0.01006,1e-05,1.66997]
[1779749039602,51.86,77097.55,1.6,-0.01006,1e-05,1.66997]
[1779749040040,51.86,77097.55,1.6,-0.01006,1e-05,1.66997]
[1779749040054,51.86,77097.55,1.6,-0.01006,1e-05,1.66997]
[1779749040452,51.86,77097.39,1.6,-0.01006,1e-05,1.67016]
[1779749040467,51.86,77097.39,1.6,-0.01006,1e-05,1.67016]
[1779749040902,51.86,77097.39,1.6,-0.01006,1e-05,1.67016]
[1779749040916,51.86,77097.39,1.6,-0.01006,1e-05,1.67016]
[1779749041326,51.86,77100.76,1.6,-0.01003,1e-05,1.66621]
[1779749041340,51.86,77100.76,1.6,-0.01003,1e-05,1.66621]
[1779749041746,51.86,77100.76,1.6,-0.01003,1e-05,1.66621]
[1779749041761,51.86,77100.76,1.6,-0.01003,1e-05,1.66621]
[1779749042155,51.86,77100.76,1.6,-0.01003,1e-05,1.66621]
[1779749042169,51.86,77100.76,1.6,-0.01003,1e-05,1.66621]
[1779749042609,51.86,77103.69,1.6,-0.01001,1e-05,1.66282]
[1779749042623,51.86,77103.69,1.6,-0.01001,1e-05,1.66282]
[1779749043053,51.86,77103.69,1.6,-0.01001,1e-05,1.66282]
[1779749043067,51.86,77103.69,1.6,-0.01001,1e-05,1.66282]
[1779749043509,51.86,77103.64,1.6,-0.01001,1e-05,1.66288]
[1779749043523,51.86,77103.64,1.6,-0.01001,1e-05,1.66288]
[1779749043964,51.86,77103.64,1.6,-0.01001,1e-05,1.66288]
[1779749043978,51.86,77103.64,1.6,-0.01001,1e-05,1.66288]
[1779749044091,51.86,77103.64,1.6,-0.01001,1e-05,1.66288]
[1779749049901,51.86,77104.59,1.6,-0.01,1e-05,1.662]
[1779749053416,51.86,77103.76,1.6,-0.01001,1e-05,1.66304]
[1779749053852,51.86,77103.76,1.6,-0.01001,1e-05,1.66304]
[1779749053866,51.86,77103.76,1.6,-0.01001,1e-05,1.66304]
[1779749054266,51.86,77103.76,1.6,-0.01001,1e-05,1.66304]
[1779749054280,51.86,77103.76,1.6,-0.01001,1e-05,1.66311]
[1779749054693,51.86,77103.76,1.6,-0.01001,1e-05,1.66311]
[1779749054707,51.86,77103.76,1.6,-0.01001,1e-05,1.66311]
[1779749055134,51.86,77103.76,1.6,-0.01001,1e-05,1.66311]
[1779749055148,51.86,77103.76,1.6,-0.01001,1e-05,1.66311]
[1779749055556,51.86,77103.76,1.6,-0.01001,1e-05,1.66314]
[1779749055570,51.86,77103.76,1.6,-0.01001,1e-05,1.66314]
[1779749056007,51.86,77103.76,1.6,-0.01001,1e-05,1.66314]
[1779749056021,51.86,77103.76,1.6,-0.01001,1e-05,1.66314]
[1779749056444,51.86,77104.54,1.6,-0.01,1e-05,1.66226]
[1779749056459,51.86,77104.54,1.6,-0.01,1e-05,1.66226]
[1779749056856,51.86,77104.54,1.6,-0.01,1e-05,1.66226]
[1779749056870,51.86,77104.54,1.6,-0.01,1e-05,1.66226]
[1779749057266,51.86,77104.54,1.6,-0.01,1e-05,1.66226]
[1779749057280,51.86,77104.92,1.6,-0.01,1e-05,1.66185]
[1779749057708,51.86,77104.92,1.6,-0.01,1e-05,1.66185]
[1779749057723,51.86,77104.92,1.6,-0.01,1e-05,1.66185]
[1779749058126,51.86,77104.92,1.6,-0.01,1e-05,1.66185]
[1779749058142,51.86,77104.92,1.6,-0.01,1e-05,1.66185]
[1779749058568,51.87,77104.23,1.6,-0.01001,1e-05,1.6627]
[1779749058582,51.87,77104.23,1.6,-0.01001,1e-05,1.6627]
[1779749059057,51.87,77104.23,1.6,-0.01001,1e-05,1.6627]
[1779749059071,51.87,77104.23,1.6,-0.01001,1e-05,1.6627]
[1779749059471,51.87,77104.94,1.6,-0.01,1e-05,1.6619]
[1779749059485,51.87,77104.94,1.6,-0.01,1e-05,1.6619]
[1779749059890,51.87,77104.94,1.6,-0.01,1e-05,1.6619]
[1779749059904,51.87,77104.94,1.6,-0.01,1e-05,1.6619]
[1779749060379,51.87,77104.59,1.6,-0.01001,1e-05,1.66235]
[1779749060393,51.87,77104.59,1.6,-0.01001,1e-05,1.66235]
[1779749060815,51.87,77104.59,1.6,-0.01001,1e-05,1.66235]
[1779749060830,51.87,77104.59,1.6,-0.01001,1e-05,1.66235]
[1779749061253,51.87,77104.59,1.6,-0.01001,1e-05,1.66235]
[1779749061270,51.87,77104.59,1.6,-0.01001,1e-05,1.66235]
[1779749061675,51.87,77104.27,1.6,-0.01001,1e-05,1.66276]
[1779749061689,51.87,77104.27,1.6,-0.01001,1e-05,1.66276]
[1779749062114,51.87,77104.27,1.6,-0.01001,1e-05,1.66276]
[1779749062128,51.87,77104.27,1.6,-0.01001,1e-05,1.66276]
[1779749062596,51.87,77104.54,1.6,-0.01001,1e-05,1.66247]
[1779749062611,51.87,77104.54,1.6,-0.01001,1e-05,1.66247]
[1779749063059,51.87,77104.54,1.6,-0.01001,1e-05,1.66247]
[1779749063073,51.87,77104.54,1.6,-0.01001,1e-05,1.66247]
[1779749063472,51.87,77104.5,1.6,-0.01001,1e-05,1.66256]
[1779749063486,51.87,77104.5,1.6,-0.01001,1e-05,1.66256]
[1779749064066,51.87,77104.5,1.6,-0.01001,1e-05,1.66256]
[1779749064080,51.87,77104.5,1.6,-0.01001,1e-05,1.66256]
[1779749064523,51.87,77104.58,1.6,-0.01001,1e-05,1.6625]
[1779749064538,51.87,77104.58,1.6,-0.01001,1e-05,1.6625]
[1779749064957,51.87,77104.58,1.6,-0.01001,1e-05,1.6625]
[1779749064971,51.87,77104.58,1.6,-0.01001,1e-05,1.6625]
[1779749065446,51.87,77104.46,1.6,-0.01001,1e-05,1.66268]
[1779749065460,51.87,77104.46,1.6,-0.01001,1e-05,1.66268]
[1779749065885,51.87,77104.46,1.6,-0.01001,1e-05,1.66268]
[1779749065899,51.87,77104.46,1.6,-0.01001,1e-05,1.66268]
[1779749066297,51.87,77104.55,1.6,-0.01001,1e-05,1.66261]
[1779749066311,51.87,77104.55,1.6,-0.01001,1e-05,1.66261]
[1779749066723,51.87,77104.55,1.6,-0.01001,1e-05,1.66261]
[1779749066737,51.87,77104.55,1.6,-0.01001,1e-05,1.66261]
[1779749067174,51.87,77104.55,1.6,-0.01001,1e-05,1.66261]
[1779749067188,51.87,77104.55,1.6,-0.01001,1e-05,1.66261]
[1779749067600,51.87,77104.45,1.6,-0.01001,1e-05,1.66279]
[1779749067614,51.87,77104.45,1.6,-0.01001,1e-05,1.66279]
[1779749068015,51.87,77104.45,1.6,-0.01001,1e-05,1.66279]
[1779749068030,51.87,77104.45,1.6,-0.01001,1e-05,1.66279]
[1779749068438,51.87,77104.55,1.6,-0.01001,1e-05,1.66268]
[1779749068452,51.87,77104.55,1.6,-0.01001,1e-05,1.66268]
[1779749068911,51.87,77104.55,1.6,-0.01001,1e-05,1.66268]
[1779749068925,51.87,77104.55,1.6,-0.01001,1e-05,1.66268]
[1779749069395,51.87,77104.59,1.6,-0.01001,1e-05,1.66267]
[1779749069408,51.87,77104.59,1.6,-0.01001,1e-05,1.66267]
[1779749069844,51.87,77104.59,1.6,-0.01001,1e-05,1.66267]
[1779749069858,51.87,77104.59,1.6,-0.01001,1e-05,1.66267]
[1779749070289,51.87,77104.59,1.6,-0.01001,1e-05,1.66267]
[1779749070304,51.87,77104.95,1.6,-0.01001,1e-05,1.66228]
[1779749070721,51.87,77104.95,1.6,-0.01001,1e-05,1.66228]
[1779749070735,51.87,77104.95,1.6,-0.01001,1e-05,1.66228]
[1779749071140,51.87,77104.95,1.6,-0.01001,1e-05,1.66228]
[1779749071154,51.87,77104.95,1.6,-0.01001,1e-05,1.66228]
[1779749071579,51.87,77108.18,1.6,-0.00997,1e-05,1.657]
[1779749071594,51.87,77108.18,1.6,-0.00997,1e-05,1.657]
[1779749072047,51.87,77108.18,1.6,-0.00997,1e-05,1.657]
[1779749072062,51.87,77108.18,1.6,-0.00997,1e-05,1.657]
[1779749072477,51.87,77109.75,1.6,-0.00996,1e-05,1.65521]
[1779749072493,51.87,77109.75,1.6,-0.00996,1e-05,1.65521]
[1779749072923,51.87,77109.75,1.6,-0.00996,1e-05,1.65521]
[1779749072937,51.87,77109.75,1.6,-0.00996,1e-05,1.65521]
[1779749073341,51.87,77110.06,1.6,-0.00996,1e-05,1.6549]
[1779749073356,51.87,77110.06,1.6,-0.00996,1e-05,1.6549]
[1779749073758,51.87,77110.06,1.6,-0.00996,1e-05,1.6549]
[1779749073772,51.87,77110.06,1.6,-0.00996,1e-05,1.6549]
[1779749074185,51.87,77110.06,1.6,-0.00996,1e-05,1.6549]
[1779749074199,51.87,77110.06,1.6,-0.00996,1e-05,1.6549]
[1779749074594,51.87,77110.11,1.6,-0.00995,1e-05,1.65489]
[1779749074608,51.87,77110.11,1.6,-0.00995,1e-05,1.65489]
[1779749075041,51.87,77110.11,1.6,-0.00995,1e-05,1.65489]
[1779749075055,51.87,77110.11,1.6,-0.00995,1e-05,1.65489]
[1779749075456,51.87,77106.76,1.6,-0.00998,1e-05,1.65886]
[1779749082126,51.87,77121.32,1.6,-0.00987,1e-05,1.6423]
[1779749084670,51.87,77122.01,1.6,-0.00986,1e-05,1.64164]
[1779749085119,51.87,77122.01,1.6,-0.00986,1e-05,1.64164]
[1779749085133,51.87,77122.01,1.6,-0.00986,1e-05,1.64164]
[1779749085576,51.87,77122.49,1.6,-0.00986,1e-05,1.64115]
[1779749085589,51.87,77122.49,1.6,-0.00986,1e-05,1.64115]
[1779749086049,51.87,77122.49,1.6,-0.00986,1e-05,1.64115]
[1779749086063,51.87,77122.49,1.6,-0.00986,1e-05,1.64115]
[1779749086469,51.87,77122.42,1.6,-0.00986,1e-05,1.64131]
[1779749086482,51.87,77122.42,1.6,-0.00986,1e-05,1.64131]
[1779749086906,51.87,77122.42,1.6,-0.00986,1e-05,1.64131]
[1779749086919,51.87,77122.42,1.6,-0.00986,1e-05,1.64131]
[1779749087443,51.87,77122.35,1.6,-0.00986,1e-05,1.64146]
[1779749087457,51.87,77122.35,1.6,-0.00986,1e-05,1.64146]
[1779749087902,51.87,77122.35,1.6,-0.00986,1e-05,1.64146]
[1779749087917,51.87,77122.35,1.6,-0.00986,1e-05,1.64146]
[1779749088345,51.87,77122.35,1.6,-0.00986,1e-05,1.64154]
[1779749088359,51.87,77122.35,1.6,-0.00986,1e-05,1.64154]
[1779749088816,51.87,77122.35,1.6,-0.00986,1e-05,1.64154]
[1779749088831,51.87,77122.35,1.6,-0.00986,1e-05,1.64154]
[1779749089264,51.87,77122.35,1.6,-0.00986,1e-05,1.64154]
[1779749089278,51.87,77122.35,1.6,-0.00986,1e-05,1.64154]
[1779749089710,51.87,77122.31,1.6,-0.00986,1e-05,1.64166]
[1779749089725,51.87,77122.31,1.6,-0.00986,1e-05,1.64166]
[1779749090153,51.87,77122.31,1.6,-0.00986,1e-05,1.64166]
[1779749090167,51.87,77122.31,1.6,-0.00986,1e-05,1.64166]
[1779749090604,51.87,77118.25,1.6,-0.0099,1e-05,1.64645]
[1779749090618,51.87,77118.25,1.6,-0.0099,1e-05,1.64645]
[1779749091082,51.87,77118.25,1.6,-0.0099,1e-05,1.64645]
[1779749091096,51.87,77118.25,1.6,-0.0099,1e-05,1.64645]
[1779749091505,51.88,77117.81,1.6,-0.0099,1e-05,1.64704]
[1779749091519,51.88,77117.81,1.6,-0.0099,1e-05,1.64704]
[1779749091928,51.88,77117.81,1.6,-0.0099,1e-05,1.64704]
[1779749091942,51.88,77117.81,1.6,-0.0099,1e-05,1.64704]
[1779749092349,51.88,77118.39,1.6,-0.0099,1e-05,1.64643]
[1779749092363,51.88,77118.39,1.6,-0.0099,1e-05,1.64643]
[1779749092790,51.88,77118.39,1.6,-0.0099,1e-05,1.64643]
[1779749092803,51.88,77118.39,1.6,-0.0099,1e-05,1.64643]
[1779749093212,51.88,77118.39,1.6,-0.0099,1e-05,1.64643]
[1779749093226,51.88,77118.39,1.6,-0.0099,1e-05,1.64643]
[1779749093744,51.88,77121.23,1.6,-0.00987,1e-05,1.64325]
[1779749093758,51.88,77121.23,1.6,-0.00987,1e-05,1.64325]
[1779749094193,51.88,77121.23,1.6,-0.00987,1e-05,1.64325]
[1779749094208,51.88,77121.23,1.6,-0.00987,1e-05,1.64325]
[1779749094608,51.88,77121.33,1.6,-0.00987,1e-05,1.64313]
[1779749094621,51.88,77121.33,1.6,-0.00987,1e-05,1.64313]
[1779749095015,51.88,77121.33,1.6,-0.00987,1e-05,1.64313]
[1779749095029,51.88,77121.33,1.6,-0.00987,1e-05,1.64313]
[1779749095422,51.88,77121.26,1.6,-0.00987,1e-05,1.64328]
[1779749095435,51.88,77121.26,1.6,-0.00987,1e-05,1.64328]
[1779749095857,51.88,77121.26,1.6,-0.00987,1e-05,1.64328]
[1779749095871,51.88,77121.26,1.6,-0.00987,1e-05,1.64328]
[1779749096412,51.88,77121.26,1.6,-0.00987,1e-05,1.64335]
[1779749096425,51.88,77121.26,1.6,-0.00987,1e-05,1.64335]
[1779749096910,51.88,77121.26,1.6,-0.00987,1e-05,1.64335]
[1779749096923,51.88,77121.26,1.6,-0.00987,1e-05,1.64335]
[1779749097353,51.88,77121.21,1.6,-0.00987,1e-05,1.64348]
[1779749097367,51.88,77121.21,1.6,-0.00987,1e-05,1.64348]
[1779749097803,51.88,77121.21,1.6,-0.00987,1e-05,1.64348]
[1779749097823,51.88,77121.21,1.6,-0.00987,1e-05,1.64348]
[1779749098260,51.88,77121.21,1.6,-0.00987,1e-05,1.64348]
[1779749098275,51.88,77121.21,1.6,-0.00987,1e-05,1.64348]
[1779749098669,51.88,77121.47,1.6,-0.00987,1e-05,1.64331]
[1779749098683,51.88,77121.47,1.6,-0.00987,1e-05,1.64331]
[1779749099123,51.88,77121.47,1.6,-0.00987,1e-05,1.64331]
[1779749099137,51.88,77121.47,1.6,-0.00987,1e-05,1.64331]
[1779749099550,51.88,77121.64,1.6,-0.00987,1e-05,1.64311]
[1779749099564,51.88,77121.64,1.6,-0.00987,1e-05,1.64311]
[1779749100008,51.88,77121.64,1.6,-0.00987,1e-05,1.64311]
[1779749100028,51.88,77121.64,1.6,-0.00987,1e-05,1.64311]
[1779749100446,51.88,77121.41,1.6,-0.00987,1e-05,1.64345]
[1779749100460,51.88,77121.41,1.6,-0.00987,1e-05,1.64345]
[1779749100940,51.88,77121.41,1.6,-0.00987,1e-05,1.64345]
[1779749100954,51.88,77121.41,1.6,-0.00987,1e-05,1.64345]
[1779749101364,51.88,77121.48,1.6,-0.00987,1e-05,1.64343]
[1779749101380,51.88,77121.48,1.6,-0.00987,1e-05,1.64343]
[1779749101809,51.88,77121.48,1.6,-0.00987,1e-05,1.64343]
[1779749101824,51.88,77121.48,1.6,-0.00987,1e-05,1.64343]
[1779749102246,51.88,77121.48,1.6,-0.00987,1e-05,1.64343]
[1779749102260,51.88,77121.48,1.6,-0.00987,1e-05,1.64343]
[1779749102701,51.88,77117.46,1.6,-0.00991,1e-05,1.64825]
[1779749102716,51.88,77117.46,1.6,-0.00991,1e-05,1.64825]
[1779749103146,51.88,77117.46,1.6,-0.00991,1e-05,1.64825]
[1779749103161,51.88,77117.46,1.6,-0.00991,1e-05,1.64825]
[1779749103596,51.88,77117.49,1.6,-0.00991,1e-05,1.64821]
[1779749103610,51.88,77117.49,1.6,-0.00991,1e-05,1.64821]
[1779749104043,51.88,77117.49,1.6,-0.00991,1e-05,1.64821]
[1779749104058,51.88,77117.49,1.6,-0.00991,1e-05,1.64821]
[1779749104451,51.88,77117.23,1.6,-0.00991,1e-05,1.64858]
[1779749104466,51.88,77117.23,1.6,-0.00991,1e-05,1.64858]
[1779749104922,51.88,77117.23,1.6,-0.00991,1e-05,1.64858]
[1779749104936,51.88,77117.23,1.6,-0.00991,1e-05,1.64858]
[1779749105343,51.88,77116.75,1.6,-0.00991,1e-05,1.64919]
[1779749105357,51.88,77116.75,1.6,-0.00991,1e-05,1.64919]
[1779749105771,51.88,77116.75,1.6,-0.00991,1e-05,1.64919]
[1779749105785,51.88,77116.75,1.6,-0.00991,1e-05,1.64919]
[1779749106218,51.88,77116.75,1.6,-0.00991,1e-05,1.64919]
[1779749106235,51.88,77116.75,1.6,-0.00991,1e-05,1.64919]
[1779749106642,51.88,77112.92,1.6,-0.00995,1e-05,1.65372]
[1779749106656,51.88,77112.92,1.6,-0.00995,1e-05,1.65372]
[1779749106708,51.88,77112.92,1.6,-0.00995,1e-05,1.65372]
[1779749112337,51.88,77111.36,1.6,-0.00996,1e-05,1.65587]
[1779749115918,51.88,77111.36,1.6,-0.00996,1e-05,1.65596]
[1779749116319,51.88,77111.36,1.6,-0.00996,1e-05,1.65596]
[1779749116333,51.88,77111.36,1.6,-0.00996,1e-05,1.65596]
[1779749116769,51.88,77111.61,1.6,-0.00996,1e-05,1.65571]
[1779749116783,51.88,77111.61,1.6,-0.00996,1e-05,1.65571]
[1779749117226,51.88,77111.61,1.6,-0.00996,1e-05,1.65571]
[1779749117240,51.88,77111.61,1.6,-0.00996,1e-05,1.65571]
[1779749117648,51.88,77111.61,1.6,-0.00996,1e-05,1.6558]
[1779749117662,51.88,77111.61,1.6,-0.00996,1e-05,1.6558]
[1779749118064,51.88,77111.61,1.6,-0.00996,1e-05,1.6558]
[1779749118079,51.88,77111.61,1.6,-0.00996,1e-05,1.6558]
[1779749118489,51.88,77113.26,1.6,-0.00995,1e-05,1.65387]
[1779749118504,51.88,77113.26,1.6,-0.00995,1e-05,1.65387]
[1779749118937,51.88,77113.26,1.6,-0.00995,1e-05,1.65387]
[1779749118952,51.88,77113.26,1.6,-0.00995,1e-05,1.65387]
[1779749119403,51.88,77112.78,1.6,-0.00995,1e-05,1.65448]
[1779749119417,51.88,77112.78,1.6,-0.00995,1e-05,1.65448]
[1779749119911,51.88,77112.78,1.6,-0.00995,1e-05,1.65448]
[1779749119924,51.88,77112.78,1.6,-0.00995,1e-05,1.65448]
[1779749120328,51.88,77112.78,1.6,-0.00995,1e-05,1.65448]
[1779749120343,51.88,77112.78,1.6,-0.00995,1e-05,1.65448]
[1779749120752,51.88,77112.78,1.6,-0.00995,1e-05,1.65452]
[1779749120766,51.88,77112.78,1.6,-0.00995,1e-05,1.65452]
[1779749121208,51.88,77112.78,1.6,-0.00995,1e-05,1.65452]
[1779749121222,51.88,77112.78,1.6,-0.00995,1e-05,1.65452]
[1779749121672,51.89,77112.78,1.6,-0.00995,1e-05,1.65457]
[1779749121685,51.89,77112.78,1.6,-0.00995,1e-05,1.65457]
[1779749122104,51.89,77112.78,1.6,-0.00995,1e-05,1.65457]
[1779749122119,51.89,77112.78,1.6,-0.00995,1e-05,1.65457]
[1779749122516,51.89,77112.78,1.6,-0.00995,1e-05,1.65461]
[1779749122530,51.89,77112.78,1.6,-0.00995,1e-05,1.65461]
[1779749122954,51.89,77112.78,1.6,-0.00995,1e-05,1.65461]
[1779749122968,51.89,77112.78,1.6,-0.00995,1e-05,1.65461]
[1779749123409,51.89,77113.13,1.6,-0.00995,1e-05,1.65425]
[1779749123423,51.89,77113.13,1.6,-0.00995,1e-05,1.65425]
[1779749123874,51.89,77113.13,1.6,-0.00995,1e-05,1.65425]
[1779749123888,51.89,77113.13,1.6,-0.00995,1e-05,1.65425]
[1779749124307,51.89,77113.13,1.6,-0.00995,1e-05,1.65425]
[1779749124320,51.89,77113.13,1.6,-0.00995,1e-05,1.65425]
[1779749124750,51.89,77113.36,1.6,-0.00995,1e-05,1.65403]
[1779749124765,51.89,77113.36,1.6,-0.00995,1e-05,1.65403]
[1779749125160,51.89,77113.36,1.6,-0.00995,1e-05,1.65403]
[1779749125174,51.89,77113.36,1.6,-0.00995,1e-05,1.65403]
[1779749125588,51.89,77112.83,1.6,-0.00995,1e-05,1.65469]
[1779749125602,51.89,77112.83,1.6,-0.00995,1e-05,1.65469]
[1779749126066,51.89,77112.83,1.6,-0.00995,1e-05,1.65469]
[1779749126080,51.89,77112.83,1.6,-0.00995,1e-05,1.65469]
[1779749126521,51.89,77113.25,1.6,-0.00995,1e-05,1.65425]
[1779749126535,51.89,77113.25,1.6,-0.00995,1e-05,1.65425]
[1779749126946,51.89,77113.25,1.6,-0.00995,1e-05,1.65425]
[1779749126961,51.89,77113.25,1.6,-0.00995,1e-05,1.65425]
[1779749127423,51.89,77113.25,1.6,-0.00995,1e-05,1.65429]
[1779749127438,51.89,77113.25,1.6,-0.00995,1e-05,1.65429]
[1779749128052,51.89,77113.25,1.6,-0.00995,1e-05,1.65429]
[1779749128066,51.89,77113.25,1.6,-0.00995,1e-05,1.65429]
[1779749128525,51.89,77113.25,1.6,-0.00995,1e-05,1.65434]
[1779749128539,51.89,77113.25,1.6,-0.00995,1e-05,1.65434]
[1779749129066,51.89,77113.25,1.6,-0.00995,1e-05,1.65434]
[1779749129080,51.89,77113.25,1.6,-0.00995,1e-05,1.65434]
[1779749129524,51.89,77113.22,1.6,-0.00995,1e-05,1.65442]
[1779749129539,51.89,77113.22,1.6,-0.00995,1e-05,1.65442]
[1779749130026,51.89,77113.22,1.6,-0.00995,1e-05,1.65442]
[1779749130043,51.89,77113.22,1.6,-0.00995,1e-05,1.65442]
[1779749130457,51.89,77113.17,1.6,-0.00995,1e-05,1.65452]
[1779749130470,51.89,77113.17,1.6,-0.00995,1e-05,1.65452]
[1779749130885,51.89,77113.17,1.6,-0.00995,1e-05,1.65452]
[1779749130899,51.89,77113.17,1.6,-0.00995,1e-05,1.65452]
[1779749131318,51.89,77113.17,1.6,-0.00995,1e-05,1.65452]
[1779749131332,51.89,77113.17,1.6,-0.00995,1e-05,1.65452]
[1779749131734,51.89,77113.04,1.6,-0.00995,1e-05,1.65472]
[1779749131748,51.89,77113.04,1.6,-0.00995,1e-05,1.65472]
[1779749132208,51.89,77113.04,1.6,-0.00995,1e-05,1.65472]
[1779749132221,51.89,77113.04,1.6,-0.00995,1e-05,1.65472]
[1779749132673,51.89,77112.29,1.6,-0.00995,1e-05,1.65412]
[1779749132687,51.89,77112.29,1.6,-0.00995,1e-05,1.65412]
[1779749133147,51.89,77112.29,1.6,-0.00995,1e-05,1.65412]
[1779749133160,51.89,77112.29,1.6,-0.00995,1e-05,1.65412]
[1779749133599,51.89,77112.06,1.6,-0.00995,1e-05,1.65443]
[1779749133613,51.89,77112.06,1.6,-0.00995,1e-05,1.65443]
[1779749134027,51.89,77112.06,1.6,-0.00995,1e-05,1.65443]
[1779749134040,51.89,77112.06,1.6,-0.00995,1e-05,1.65443]
[1779749134467,51.89,77112.02,1.6,-0.00995,1e-05,1.65453]
[1779749134481,51.89,77112.02,1.6,-0.00995,1e-05,1.65453]
[1779749134933,51.89,77112.02,1.6,-0.00995,1e-05,1.65453]
[1779749134953,51.89,77112.02,1.6,-0.00995,1e-05,1.65453]
[1779749135420,51.89,77112.29,1.6,-0.00995,1e-05,1.65425]
[1779749135434,51.89,77112.29,1.6,-0.00995,1e-05,1.65425]
[1779749135850,51.89,77112.29,1.6,-0.00995,1e-05,1.65425]
[1779749135865,51.89,77112.29,1.6,-0.00995,1e-05,1.65425]
[1779749136267,51.89,77112.29,1.6,-0.00995,1e-05,1.65425]
[1779749136282,51.89,77112.29,1.6,-0.00995,1e-05,1.65425]
[1779749136721,51.89,77112.47,1.6,-0.00995,1e-05,1.65409]
[1779749136740,51.89,77112.47,1.6,-0.00995,1e-05,1.65409]
[1779749137159,51.89,77112.47,1.6,-0.00995,1e-05,1.65409]
[1779749137175,51.89,77112.47,1.6,-0.00995,1e-05,1.65409]
[1779749137599,51.89,77113.0,1.6,-0.00995,1e-05,1.65352]
[1779749137614,51.89,77113.0,1.6,-0.00995,1e-05,1.65352]
[1779749137933,51.89,77113.0,1.6,-0.00995,1e-05,1.65352]
[1779749139531,51.89,77131.17,1.6,-0.0098,1e-05,1.63251]
[1779749145568,51.89,77128.6,1.6,-0.00982,1e-05,1.63603]
[1779749147062,51.89,77128.6,1.6,-0.00982,1e-05,1.63603]
[1779749147485,51.89,77128.81,1.6,-0.00982,1e-05,1.63586]
[1779749147499,51.89,77128.81,1.6,-0.00982,1e-05,1.63586]
[1779749148024,51.89,77128.81,1.6,-0.00982,1e-05,1.63586]
[1779749148037,51.89,77128.81,1.6,-0.00982,1e-05,1.63586]
[1779749148444,51.89,77129.76,1.6,-0.00982,1e-05,1.63484]
[1779749148459,51.89,77129.76,1.6,-0.00982,1e-05,1.63484]
[1779749148986,51.89,77129.76,1.6,-0.00982,1e-05,1.63484]
[1779749149000,51.89,77129.76,1.6,-0.00982,1e-05,1.63484]
[1779749149418,51.89,77129.47,1.6,-0.00982,1e-05,1.63525]
[1779749149433,51.89,77129.47,1.6,-0.00982,1e-05,1.63525]
[1779749149870,51.89,77129.47,1.6,-0.00982,1e-05,1.63525]
[1779749149885,51.89,77129.47,1.6,-0.00982,1e-05,1.63525]
[1779749150278,51.89,77129.47,1.6,-0.00982,1e-05,1.63525]
[1779749150293,51.89,77129.47,1.6,-0.00982,1e-05,1.63525]
[1779749150699,51.9,77129.39,1.6,-0.00982,1e-05,1.63549]
[1779749150713,51.9,77129.39,1.6,-0.00982,1e-05,1.63549]
[1779749151152,51.9,77129.39,1.6,-0.00982,1e-05,1.63549]
[1779749151166,51.9,77129.39,1.6,-0.00982,1e-05,1.63549]
[1779749151606,51.9,77130.36,1.6,-0.00981,1e-05,1.63437]
[1779749151620,51.9,77130.36,1.6,-0.00981,1e-05,1.63437]
[1779749152040,51.9,77130.36,1.6,-0.00981,1e-05,1.63437]
[1779749152057,51.9,77130.36,1.6,-0.00981,1e-05,1.63437]
[1779749152524,51.9,77130.6,1.6,-0.00981,1e-05,1.63416]
[1779749152545,51.9,77130.6,1.6,-0.00981,1e-05,1.63416]
[1779749153033,51.9,77130.6,1.6,-0.00981,1e-05,1.63416]
[1779749153047,51.9,77130.6,1.6,-0.00981,1e-05,1.63416]
[1779749153523,51.9,77133.0,1.6,-0.00979,1e-05,1.63146]
[1779749153538,51.9,77133.0,1.6,-0.00979,1e-05,1.63146]
[1779749154024,51.9,77133.0,1.6,-0.00979,1e-05,1.63146]
[1779749154038,51.9,77133.0,1.6,-0.00979,1e-05,1.63146]
[1779749154450,51.9,77132.97,1.6,-0.00979,1e-05,1.63158]
[1779749154464,51.9,77132.97,1.6,-0.00979,1e-05,1.63158]
[1779749154889,51.9,77132.97,1.6,-0.00979,1e-05,1.63158]
[1779749154903,51.9,77132.97,1.6,-0.00979,1e-05,1.63158]
[1779749155323,51.9,77132.97,1.6,-0.00979,1e-05,1.63158]
[1779749155338,51.9,77132.97,1.6,-0.00979,1e-05,1.63158]
[1779749155773,51.9,77134.5,1.6,-0.00978,1e-05,1.62989]
[1779749155787,51.9,77134.5,1.6,-0.00978,1e-05,1.62989]
[1779749156202,51.9,77134.5,1.6,-0.00978,1e-05,1.62989]
[1779749156220,51.9,77134.5,1.6,-0.00978,1e-05,1.62989]
[1779749156628,51.9,77135.57,1.6,-0.00977,1e-05,1.62873]
[1779749156642,51.9,77135.57,1.6,-0.00977,1e-05,1.62873]
[1779749157040,51.9,77135.57,1.6,-0.00977,1e-05,1.62873]
[1779749157054,51.9,77135.57,1.6,-0.00977,1e-05,1.62873]
[1779749157462,51.9,77141.92,1.6,-0.00972,1e-05,1.6215]
[1779749157476,51.9,77141.92,1.6,-0.00972,1e-05,1.6215]
[1779749157879,51.9,77141.92,1.6,-0.00972,1e-05,1.6215]
[1779749157893,51.9,77141.92,1.6,-0.00972,1e-05,1.6215]
[1779749158291,51.9,77141.92,1.6,-0.00972,1e-05,1.6215]
[1779749158305,51.9,77141.92,1.6,-0.00972,1e-05,1.6215]
[1779749158768,51.9,77141.03,1.6,-0.00973,1e-05,1.62262]
[1779749158782,51.9,77141.03,1.6,-0.00973,1e-05,1.62262]
[1779749159208,51.9,77141.03,1.6,-0.00973,1e-05,1.62262]
[1779749159221,51.9,77141.03,1.6,-0.00973,1e-05,1.62262]
[1779749159630,51.9,77140.2,1.6,-0.00974,1e-05,1.62367]
[1779749159644,51.9,77140.2,1.6,-0.00974,1e-05,1.62367]
[1779749160076,51.9,77140.2,1.6,-0.00974,1e-05,1.62367]
[1779749160090,51.9,77140.2,1.6,-0.00974,1e-05,1.62367]
[1779749160514,51.9,77140.44,1.6,-0.00974,1e-05,1.62349]
[1779749160529,51.9,77140.44,1.6,-0.00974,1e-05,1.62349]
[1779749160959,51.9,77140.44,1.6,-0.00974,1e-05,1.62349]
[1779749160973,51.9,77140.44,1.6,-0.00974,1e-05,1.62349]
[1779749161422,51.9,77140.97,1.6,-0.00973,1e-05,1.62297]
[1779749161437,51.9,77140.97,1.6,-0.00973,1e-05,1.62297]
[1779749161867,51.9,77140.97,1.6,-0.00973,1e-05,1.62297]
[1779749161888,51.9,77140.97,1.6,-0.00973,1e-05,1.62297]
[1779749162318,51.9,77140.97,1.6,-0.00973,1e-05,1.62297]
[1779749162332,51.9,77140.97,1.6,-0.00973,1e-05,1.62297]
[1779749162775,51.9,77141.34,1.6,-0.00973,1e-05,1.62263]
[1779749162790,51.9,77141.34,1.6,-0.00973,1e-05,1.62263]
[1779749163232,51.9,77141.34,1.6,-0.00973,1e-05,1.62263]
[1779749163246,51.9,77141.34,1.6,-0.00973,1e-05,1.62263]
[1779749163680,51.9,77136.91,1.6,-0.00977,1e-05,1.62783]
[1779749163695,51.9,77136.91,1.6,-0.00977,1e-05,1.62783]
[1779749164111,51.9,77136.91,1.6,-0.00977,1e-05,1.62783]
[1779749164125,51.9,77136.91,1.6,-0.00977,1e-05,1.62783]
[1779749164557,51.9,77137.19,1.6,-0.00976,1e-05,1.62759]
[1779749164571,51.9,77137.19,1.6,-0.00976,1e-05,1.62759]
[1779749164992,51.9,77137.19,1.6,-0.00976,1e-05,1.62759]
[1779749165006,51.9,77137.19,1.6,-0.00976,1e-05,1.62759]
[1779749165411,51.9,77137.34,1.6,-0.00976,1e-05,1.6275]
[1779749165426,51.9,77137.34,1.6,-0.00976,1e-05,1.6275]
[1779749165856,51.9,77137.34,1.6,-0.00976,1e-05,1.6275]
[1779749165870,51.9,77137.34,1.6,-0.00976,1e-05,1.6275]
[1779749166321,51.9,77137.34,1.6,-0.00976,1e-05,1.6275]
[1779749166335,51.9,77137.34,1.6,-0.00976,1e-05,1.6275]
[1779749166778,51.9,77136.64,1.6,-0.00977,1e-05,1.62839]
[1779749166791,51.9,77136.64,1.6,-0.00977,1e-05,1.62839]
[1779749167188,51.9,77136.64,1.6,-0.00977,1e-05,1.62839]
[1779749167202,51.9,77136.64,1.6,-0.00977,1e-05,1.62839]
[1779749167640,51.9,77136.55,1.6,-0.00977,1e-05,1.62857]
[1779749167653,51.9,77136.55,1.6,-0.00977,1e-05,1.62857]
[1779749168057,51.9,77136.55,1.6,-0.00977,1e-05,1.62857]
[1779749168071,51.9,77136.55,1.6,-0.00977,1e-05,1.62857]
[1779749168524,51.9,77136.52,1.6,-0.00977,1e-05,1.62868]
[1779749168538,51.9,77136.52,1.6,-0.00977,1e-05,1.62868]
[1779749168966,51.9,77136.52,1.6,-0.00977,1e-05,1.62868]
[1779749168980,51.9,77136.52,1.6,-0.00977,1e-05,1.62868]
[1779749169111,51.9,77136.52,1.6,-0.00977,1e-05,1.62868]
[1779749174785,51.91,77129.25,1.6,-0.00983,1e-05,1.63762]
[1779749178072,51.91,77126.19,1.6,-0.00986,1e-05,1.64129]
[1779749178505,51.91,77126.33,1.6,-0.00986,1e-05,1.64118]
[1779749178519,51.91,77126.33,1.6,-0.00986,1e-05,1.64118]
[1779749179017,51.91,77126.33,1.6,-0.00986,1e-05,1.64118]
[1779749179032,51.91,77126.33,1.6,-0.00986,1e-05,1.64118]
[1779749179524,51.91,77126.34,1.6,-0.00986,1e-05,1.64122]
[1779749179538,51.91,77126.34,1.6,-0.00986,1e-05,1.64122]
[1779749179623,51.91,77126.34,1.6,-0.00986,1e-05,1.64122]
[1779749179964,51.91,77126.34,1.6,-0.00986,1e-05,1.64122]
[1779749179979,51.91,77126.34,1.6,-0.00986,1e-05,1.64122]
[1779749180375,51.91,77126.34,1.6,-0.00986,1e-05,1.64122]
[1779749180390,51.91,77126.34,1.6,-0.00986,1e-05,1.64122]
[1779749180826,51.91,77126.38,1.6,-0.00986,1e-05,1.64123]
[1779749180842,51.91,77126.38,1.6,-0.00986,1e-05,1.64123]
[1779749181307,51.91,77126.38,1.6,-0.00986,1e-05,1.64123]
[1779749181322,51.91,77126.38,1.6,-0.00986,1e-05,1.64123]
[1779749181735,51.91,77126.75,1.6,-0.00986,1e-05,1.64085]
[1779749181749,51.91,77126.75,1.6,-0.00986,1e-05,1.64085]
[1779749182147,51.91,77126.75,1.6,-0.00986,1e-05,1.64085]
[1779749182160,51.91,77126.75,1.6,-0.00986,1e-05,1.64085]
[1779749182583,51.91,77128.08,1.6,-0.00985,1e-05,1.63936]
[1779749182597,51.91,77128.08,1.6,-0.00985,1e-05,1.63936]
[1779749183011,51.91,77128.08,1.6,-0.00985,1e-05,1.63936]
[1779749183025,51.91,77128.08,1.6,-0.00985,1e-05,1.63936]
[1779749183437,51.91,77128.06,1.6,-0.00985,1e-05,1.63944]
[1779749183450,51.91,77128.06,1.6,-0.00985,1e-05,1.63944]
[1779749183879,51.91,77128.06,1.6,-0.00985,1e-05,1.63944]
[1779749183892,51.91,77128.06,1.6,-0.00985,1e-05,1.63944]
[1779749184307,51.91,77128.06,1.6,-0.00985,1e-05,1.63944]
[1779749184321,51.91,77128.06,1.6,-0.00985,1e-05,1.63944]
[1779749184760,51.91,77128.31,1.6,-0.00985,1e-05,1.63926]
[1779749184774,51.91,77128.31,1.6,-0.00985,1e-05,1.63926]
[1779749185171,51.91,77128.31,1.6,-0.00985,1e-05,1.63926]
[1779749185185,51.91,77128.31,1.6,-0.00985,1e-05,1.63926]
[1779749185586,51.91,77128.71,1.6,-0.00984,1e-05,1.63879]
[1779749185600,51.91,77128.71,1.6,-0.00984,1e-05,1.63879]
[1779749186030,51.91,77128.71,1.6,-0.00984,1e-05,1.63879]
[1779749186044,51.91,77128.71,1.6,-0.00984,1e-05,1.63879]
[1779749186481,51.91,77128.17,1.6,-0.00985,1e-05,1.63948]
[1779749186496,51.91,77128.17,1.6,-0.00985,1e-05,1.63948]
[1779749186893,51.91,77128.17,1.6,-0.00985,1e-05,1.63948]
[1779749186907,51.91,77128.17,1.6,-0.00985,1e-05,1.63948]
[1779749187327,51.91,77128.17,1.6,-0.00985,1e-05,1.63948]
[1779749187340,51.91,77128.17,1.6,-0.00985,1e-05,1.63948]
[1779749187756,51.91,77128.32,1.6,-0.00985,1e-05,1.63936]
[1779749187772,51.91,77128.32,1.6,-0.00985,1e-05,1.63936]
[1779749188192,51.91,77128.32,1.6,-0.00985,1e-05,1.63936]
[1779749188206,51.91,77128.32,1.6,-0.00985,1e-05,1.63936]
[1779749188703,51.91,77128.15,1.6,-0.00985,1e-05,1.63961]
[1779749188717,51.91,77128.15,1.6,-0.00985,1e-05,1.63961]
[1779749189114,51.91,77128.15,1.6,-0.00985,1e-05,1.63961]
[1779749189127,51.91,77128.15,1.6,-0.00985,1e-05,1.63961]
[1779749189578,51.91,77128.3,1.6,-0.00985,1e-05,1.63949]
[1779749189593,51.91,77128.3,1.6,-0.00985,1e-05,1.63949]
[1779749190005,51.91,77128.3,1.6,-0.00985,1e-05,1.63949]
[1779749190019,51.91,77128.3,1.6,-0.00985,1e-05,1.63949]
[1779749190470,51.91,77128.3,1.6,-0.00985,1e-05,1.63954]
[1779749190484,51.91,77128.3,1.6,-0.00985,1e-05,1.63954]
[1779749190910,51.91,77128.3,1.6,-0.00985,1e-05,1.63954]
[1779749190927,51.91,77128.3,1.6,-0.00985,1e-05,1.63954]
[1779749191339,51.91,77128.3,1.6,-0.00985,1e-05,1.63954]
[1779749191359,51.91,77128.3,1.6,-0.00985,1e-05,1.63954]
[1779749191746,51.91,77128.33,1.6,-0.00984,1e-05,1.63805]
[1779749191761,51.91,77128.33,1.6,-0.00984,1e-05,1.63805]
[1779749192192,51.91,77128.33,1.6,-0.00984,1e-05,1.63805]
[1779749192206,51.91,77128.33,1.6,-0.00984,1e-05,1.63805]
[1779749192795,51.91,77128.6,1.6,-0.00984,1e-05,1.63779]
[1779749192810,51.91,77128.6,1.6,-0.00984,1e-05,1.63779]
[1779749193284,51.91,77128.6,1.6,-0.00984,1e-05,1.63779]
[1779749193300,51.91,77128.6,1.6,-0.00984,1e-05,1.63779]
[1779749193707,51.91,77128.57,1.6,-0.00984,1e-05,1.63793]
[1779749193722,51.91,77128.57,1.6,-0.00984,1e-05,1.63793]
[1779749194153,51.91,77128.57,1.6,-0.00984,1e-05,1.63793]
[1779749194167,51.91,77128.57,1.6,-0.00984,1e-05,1.63793]
[1779749194588,51.91,77128.55,1.6,-0.00984,1e-05,1.63796]
[1779749194602,51.91,77128.55,1.6,-0.00984,1e-05,1.63796]
[1779749195029,51.91,77128.55,1.6,-0.00984,1e-05,1.63796]
[1779749195042,51.91,77128.55,1.6,-0.00984,1e-05,1.63796]
[1779749195463,51.91,77128.64,1.6,-0.00984,1e-05,1.63791]
[1779749195476,51.91,77128.64,1.6,-0.00984,1e-05,1.63791]
[1779749195946,51.91,77128.64,1.6,-0.00984,1e-05,1.63791]
[1779749195960,51.91,77128.64,1.6,-0.00984,1e-05,1.63791]
[1779749196427,51.91,77128.32,1.6,-0.00984,1e-05,1.63833]
[1779749196441,51.91,77128.32,1.6,-0.00984,1e-05,1.63833]
[1779749196885,51.91,77128.32,1.6,-0.00984,1e-05,1.63833]
[1779749196899,51.91,77128.32,1.6,-0.00984,1e-05,1.63833]
[1779749197299,51.91,77128.32,1.6,-0.00984,1e-05,1.63833]
[1779749197313,51.91,77128.32,1.6,-0.00984,1e-05,1.63833]
[1779749197717,51.91,77128.45,1.6,-0.00984,1e-05,1.63824]
[1779749197735,51.91,77128.45,1.6,-0.00984,1e-05,1.63824]
[1779749198181,51.91,77128.45,1.6,-0.00984,1e-05,1.63824]
[1779749198194,51.91,77128.45,1.6,-0.00984,1e-05,1.63824]
[1779749198623,51.91,77128.45,1.6,-0.00984,1e-05,1.63829]
[1779749198638,51.91,77128.45,1.6,-0.00984,1e-05,1.63829]
[1779749199065,51.91,77128.45,1.6,-0.00984,1e-05,1.63829]
[1779749199079,51.91,77128.45,1.6,-0.00984,1e-05,1.63829]
[1779749199524,51.92,77128.52,1.6,-0.00984,1e-05,1.63826]
[1779749199538,51.92,77128.52,1.6,-0.00984,1e-05,1.63826]
[1779749199948,51.92,77128.52,1.6,-0.00984,1e-05,1.63826]
[1779749199962,51.92,77128.52,1.6,-0.00984,1e-05,1.63826]
[1779749200109,51.92,77128.52,1.6,-0.00984,1e-05,1.63826]
[1779749206003,51.92,77128.55,1.6,-0.00984,1e-05,1.6386]
[1779749209314,51.92,77128.43,1.6,-0.00985,1e-05,1.63885]
[1779749209780,51.92,77128.47,1.6,-0.00985,1e-05,1.6389]
[1779749209795,51.92,77128.47,1.6,-0.00985,1e-05,1.6389]
[1779749210196,51.92,77128.47,1.6,-0.00985,1e-05,1.6389]
[1779749210209,51.92,77128.47,1.6,-0.00985,1e-05,1.6389]
[1779749210745,51.92,77128.55,1.6,-0.00984,1e-05,1.63881]
[1779749210760,51.92,77128.55,1.6,-0.00984,1e-05,1.63881]
[1779749211192,51.92,77128.55,1.6,-0.00984,1e-05,1.63881]
[1779749211205,51.92,77128.55,1.6,-0.00984,1e-05,1.63881]
[1779749211606,51.92,77128.55,1.6,-0.00985,1e-05,1.63886]
[1779749211620,51.92,77128.55,1.6,-0.00985,1e-05,1.63886]
[1779749212037,51.92,77128.55,1.6,-0.00985,1e-05,1.63886]
[1779749212050,51.92,77128.55,1.6,-0.00985,1e-05,1.63886]
[1779749212483,51.92,77128.26,1.6,-0.00985,1e-05,1.63925]
[1779749212498,51.92,77128.26,1.6,-0.00985,1e-05,1.63925]
[1779749212928,51.92,77128.26,1.6,-0.00985,1e-05,1.63925]
[1779749212941,51.92,77128.26,1.6,-0.00985,1e-05,1.63925]
[1779749213359,51.92,77128.26,1.6,-0.00985,1e-05,1.63925]
[1779749213373,51.92,77128.26,1.6,-0.00985,1e-05,1.63925]
[1779749213787,51.92,77128.08,1.6,-0.00985,1e-05,1.63951]
[1779749213802,51.92,77128.08,1.6,-0.00985,1e-05,1.63951]
[1779749214197,51.92,77128.08,1.6,-0.00985,1e-05,1.63951]
[1779749214212,51.92,77128.08,1.6,-0.00985,1e-05,1.63951]
[1779749214630,51.92,77128.08,1.6,-0.00985,1e-05,1.63956]
[1779749214644,51.92,77128.08,1.6,-0.00985,1e-05,1.63956]
[1779749215057,51.92,77128.08,1.6,-0.00985,1e-05,1.63956]
[1779749215071,51.92,77128.08,1.6,-0.00985,1e-05,1.63956]
[1779749215524,51.92,77127.96,1.6,-0.00985,1e-05,1.63975]
[1779749215538,51.92,77127.96,1.6,-0.00985,1e-05,1.63975]
[1779749215945,51.92,77127.96,1.6,-0.00985,1e-05,1.63975]
[1779749215959,51.92,77127.96,1.6,-0.00985,1e-05,1.63975]
[1779749216470,51.92,77128.14,1.6,-0.00985,1e-05,1.63959]
[1779749216484,51.92,77128.14,1.6,-0.00985,1e-05,1.63959]
[1779749216947,51.92,77128.14,1.6,-0.00985,1e-05,1.63959]
[1779749216961,51.92,77128.14,1.6,-0.00985,1e-05,1.63959]
[1779749217357,51.92,77128.14,1.6,-0.00985,1e-05,1.63959]
[1779749217371,51.92,77128.14,1.6,-0.00985,1e-05,1.63959]
[1779749217774,51.92,77128.17,1.6,-0.00985,1e-05,1.6396]
[1779749217788,51.92,77128.17,1.6,-0.00985,1e-05,1.6396]
[1779749218204,51.92,77128.17,1.6,-0.00985,1e-05,1.6396]
[1779749218219,51.92,77128.17,1.6,-0.00985,1e-05,1.6396]
[1779749218668,51.92,77128.17,1.6,-0.00985,1e-05,1.63965]
[1779749218682,51.92,77128.17,1.6,-0.00985,1e-05,1.63965]
[1779749219135,51.92,77128.17,1.6,-0.00985,1e-05,1.63965]
[1779749219149,51.92,77128.17,1.6,-0.00985,1e-05,1.63965]
[1779749219600,51.92,77128.17,1.6,-0.00985,1e-05,1.6397]
[1779749219616,51.92,77128.17,1.6,-0.00985,1e-05,1.6397]
[1779749220066,51.92,77128.17,1.6,-0.00985,1e-05,1.6397]
[1779749220079,51.92,77128.17,1.6,-0.00985,1e-05,1.6397]
[1779749220523,51.92,77128.17,1.6,-0.00985,1e-05,1.63975]
[1779749220537,51.92,77128.17,1.6,-0.00985,1e-05,1.63975]
[1779749220931,51.92,77128.17,1.6,-0.00985,1e-05,1.63975]
[1779749220945,51.92,77128.17,1.6,-0.00985,1e-05,1.63975]
[1779749221365,51.92,77128.17,1.6,-0.00985,1e-05,1.63975]
[1779749221381,51.92,77128.17,1.6,-0.00985,1e-05,1.63975]
[1779749221785,51.92,77128.17,1.6,-0.00985,1e-05,1.6398]
[1779749221800,51.92,77128.17,1.6,-0.00985,1e-05,1.6398]
[1779749222243,51.92,77128.17,1.6,-0.00985,1e-05,1.6398]
[1779749222257,51.92,77128.17,1.6,-0.00985,1e-05,1.6398]
[1779749222706,51.92,77128.17,1.6,-0.00985,1e-05,1.63984]
[1779749222721,51.92,77128.17,1.6,-0.00985,1e-05,1.63984]
[1779749223129,51.92,77128.17,1.6,-0.00985,1e-05,1.63984]
[1779749223144,51.92,77128.17,1.6,-0.00985,1e-05,1.63984]
[1779749223586,51.92,77128.25,1.6,-0.00985,1e-05,1.6398]
[1779749223602,51.92,77128.25,1.6,-0.00985,1e-05,1.6398]
[1779749224013,51.92,77128.25,1.6,-0.00985,1e-05,1.6398]
[1779749224028,51.92,77128.25,1.6,-0.00985,1e-05,1.6398]
[1779749224460,51.92,77128.05,1.6,-0.00985,1e-05,1.64008]
[1779749224476,51.92,77128.05,1.6,-0.00985,1e-05,1.64008]
[1779749224876,51.92,77128.05,1.6,-0.00985,1e-05,1.64008]
[1779749224890,51.92,77128.05,1.6,-0.00985,1e-05,1.64008]
[1779749225306,51.92,77128.05,1.6,-0.00985,1e-05,1.64008]
[1779749225320,51.92,77128.05,1.6,-0.00985,1e-05,1.64008]
[1779749225751,51.92,77128.24,1.6,-0.00985,1e-05,1.63991]
[1779749225765,51.92,77128.24,1.6,-0.00985,1e-05,1.63991]
[1779749226188,51.92,77128.24,1.6,-0.00985,1e-05,1.63991]
[1779749226202,51.92,77128.24,1.6,-0.00985,1e-05,1.63991]
[1779749226599,51.92,77128.24,1.6,-0.00985,1e-05,1.63996]
[1779749226613,51.92,77128.24,1.6,-0.00985,1e-05,1.63996]
[1779749227047,51.92,77128.24,1.6,-0.00985,1e-05,1.63996]
[1779749227061,51.92,77128.24,1.6,-0.00985,1e-05,1.63996]
[1779749227469,51.92,77128.24,1.6,-0.00985,1e-05,1.64]
[1779749227484,51.92,77128.24,1.6,-0.00985,1e-05,1.64]
[1779749227931,51.92,77128.24,1.6,-0.00985,1e-05,1.64]
[1779749227947,51.92,77128.24,1.6,-0.00985,1e-05,1.64]
[1779749228379,51.92,77128.24,1.6,-0.00985,1e-05,1.64]
[1779749228394,51.92,77128.24,1.6,-0.00985,1e-05,1.64]
[1779749228821,51.92,77132.14,1.6,-0.00982,1e-05,1.63553]
[1779749228835,51.92,77132.14,1.6,-0.00982,1e-05,1.63553]
[1779749229236,51.92,77132.14,1.6,-0.00982,1e-05,1.63553]
[1779749229250,51.92,77132.14,1.6,-0.00982,1e-05,1.63553]
[1779749229681,51.92,77132.64,1.6,-0.00982,1e-05,1.63501]
[1779749229696,51.92,77132.64,1.6,-0.00982,1e-05,1.63501]
[1779749230020,51.92,77132.64,1.6,-0.00982,1e-05,1.63501]
[1779749230118,51.92,77132.64,1.6,-0.00982,1e-05,1.63501]
[1779749230134,51.92,77132.64,1.6,-0.00982,1e-05,1.63501]
[1779749230556,51.92,77134.23,1.6,-0.00981,1e-05,1.63323]
[1779749230571,51.92,77134.23,1.6,-0.00981,1e-05,1.63323]
[1779749231002,51.92,77134.23,1.6,-0.00981,1e-05,1.63323]
[1779749231235,51.92,77134.23,1.6,-0.00981,1e-05,1.63323]
[1779749231366,51.92,77134.23,1.6,-0.00981,1e-05,1.63323]
[1779749237221,51.93,77142.79,1.6,-0.00974,1e-05,1.62386]
[1779749240561,51.93,77149.88,1.6,-0.00968,1e-05,1.61596]
[1779749240985,51.93,77149.88,1.6,-0.00968,1e-05,1.61596]
[1779749241000,51.93,77149.88,1.6,-0.00968,1e-05,1.61596]
[1779749241432,51.93,77149.88,1.6,-0.00968,1e-05,1.61596]
[1779749241446,51.93,77149.88,1.6,-0.00968,1e-05,1.61596]
[1779749241875,51.93,77149.92,1.6,-0.00969,1e-05,1.616]
[1779749241889,51.93,77149.92,1.6,-0.00969,1e-05,1.616]
[1779749242304,51.93,77149.92,1.6,-0.00969,1e-05,1.616]
[1779749242319,51.93,77149.92,1.6,-0.00969,1e-05,1.616]
[1779749242714,51.93,77149.9,1.6,-0.00969,1e-05,1.61612]
[1779749242728,51.93,77149.9,1.6,-0.00969,1e-05,1.61612]
[1779749243133,51.93,77149.9,1.6,-0.00969,1e-05,1.61612]
[1779749243147,51.93,77149.9,1.6,-0.00969,1e-05,1.61612]
[1779749243597,51.93,77149.22,1.6,-0.00969,1e-05,1.617]
[1779749243612,51.93,77149.22,1.6,-0.00969,1e-05,1.617]
[1779749244037,51.93,77149.22,1.6,-0.00969,1e-05,1.617]
[1779749244051,51.93,77149.22,1.6,-0.00969,1e-05,1.617]
[1779749244524,51.93,77149.22,1.6,-0.00969,1e-05,1.61709]
[1779749244538,51.93,77149.22,1.6,-0.00969,1e-05,1.61709]
[1779749244981,51.93,77149.22,1.6,-0.00969,1e-05,1.61709]
[1779749244996,51.93,77149.22,1.6,-0.00969,1e-05,1.61709]
[1779749245418,51.93,77149.22,1.6,-0.00969,1e-05,1.61709]
[1779749245431,51.93,77149.22,1.6,-0.00969,1e-05,1.61709]
[1779749245844,51.93,77149.22,1.6,-0.00969,1e-05,1.61718]
[1779749245858,51.93,77149.22,1.6,-0.00969,1e-05,1.61718]
[1779749246252,51.93,77149.22,1.6,-0.00969,1e-05,1.61718]
[1779749246266,51.93,77149.22,1.6,-0.00969,1e-05,1.61718]
[1779749246696,51.93,77150.34,1.6,-0.00968,1e-05,1.61599]
[1779749246709,51.93,77150.34,1.6,-0.00968,1e-05,1.61599]
[1779749247154,51.93,77150.34,1.6,-0.00968,1e-05,1.61599]
[1779749247168,51.93,77150.34,1.6,-0.00968,1e-05,1.61599]
[1779749247579,51.93,77149.84,1.6,-0.00969,1e-05,1.61666]
[1779749247592,51.93,77149.84,1.6,-0.00969,1e-05,1.61666]
[1779749248023,51.93,77149.84,1.6,-0.00969,1e-05,1.61666]
[1779749248037,51.93,77149.84,1.6,-0.00969,1e-05,1.61666]
[1779749248434,51.93,77149.84,1.6,-0.00969,1e-05,1.61666]
[1779749248448,51.93,77149.84,1.6,-0.00969,1e-05,1.61666]
[1779749248865,51.93,77150.52,1.6,-0.00968,1e-05,1.61598]
[1779749248879,51.93,77150.52,1.6,-0.00968,1e-05,1.61598]
[1779749249279,51.93,77150.52,1.6,-0.00968,1e-05,1.61598]
[1779749249292,51.93,77150.52,1.6,-0.00968,1e-05,1.61598]
[1779749249729,51.93,77149.94,1.6,-0.00969,1e-05,1.61674]
[1779749249743,51.93,77149.94,1.6,-0.00969,1e-05,1.61674]
[1779749250179,51.93,77149.94,1.6,-0.00969,1e-05,1.61674]
[1779749250194,51.93,77149.94,1.6,-0.00969,1e-05,1.61674]
[1779749250608,51.93,77150.15,1.6,-0.00969,1e-05,1.61659]
[1779749250621,51.93,77150.15,1.6,-0.00969,1e-05,1.61659]
[1779749251017,51.93,77150.15,1.6,-0.00969,1e-05,1.61659]
[1779749251031,51.93,77150.15,1.6,-0.00969,1e-05,1.61659]
[1779749251439,51.93,77150.15,1.6,-0.00969,1e-05,1.61659]
[1779749251453,51.93,77150.15,1.6,-0.00969,1e-05,1.61659]
[1779749251902,51.94,77150.47,1.6,-0.00968,1e-05,1.61482]
[1779749251916,51.94,77150.47,1.6,-0.00968,1e-05,1.61482]
[1779749252342,51.94,77150.47,1.6,-0.00968,1e-05,1.61482]
[1779749252356,51.94,77150.47,1.6,-0.00968,1e-05,1.61482]
[1779749252755,51.94,77150.44,1.6,-0.00968,1e-05,1.61495]
[1779749252769,51.94,77150.44,1.6,-0.00968,1e-05,1.61495]
[1779749253166,51.94,77150.44,1.6,-0.00968,1e-05,1.61495]
[1779749253180,51.94,77150.44,1.6,-0.00968,1e-05,1.61495]
[1779749253671,51.94,77150.72,1.6,-0.00968,1e-05,1.61473]
[1779749253685,51.94,77150.72,1.6,-0.00968,1e-05,1.61473]
[1779749254128,51.94,77150.72,1.6,-0.00968,1e-05,1.61473]
[1779749254142,51.94,77150.72,1.6,-0.00968,1e-05,1.61473]
[1779749254565,51.94,77150.87,1.6,-0.00968,1e-05,1.61465]
[1779749254579,51.94,77150.87,1.6,-0.00968,1e-05,1.61465]
[1779749255001,51.94,77150.87,1.6,-0.00968,1e-05,1.61465]
[1779749255016,51.94,77150.87,1.6,-0.00968,1e-05,1.61465]
[1779749255432,51.94,77150.87,1.6,-0.00968,1e-05,1.61465]
[1779749255446,51.94,77150.87,1.6,-0.00968,1e-05,1.61465]
[1779749255871,51.94,77152.03,1.6,-0.00967,1e-05,1.61343]
[1779749255884,51.94,77152.03,1.6,-0.00967,1e-05,1.61343]
[1779749256329,51.94,77152.03,1.6,-0.00967,1e-05,1.61343]
[1779749256343,51.94,77152.03,1.6,-0.00967,1e-05,1.61343]
[1779749256772,51.94,77151.52,1.6,-0.00967,1e-05,1.61411]
[1779749256786,51.94,77151.52,1.6,-0.00967,1e-05,1.61411]
[1779749257180,51.94,77151.52,1.6,-0.00967,1e-05,1.61411]
[1779749257194,51.94,77151.52,1.6,-0.00967,1e-05,1.61411]
[1779749257606,51.94,77151.52,1.6,-0.00967,1e-05,1.61421]
[1779749257620,51.94,77151.52,1.6,-0.00967,1e-05,1.61421]
[1779749258034,51.94,77151.52,1.6,-0.00967,1e-05,1.61421]
[1779749258048,51.94,77151.52,1.6,-0.00967,1e-05,1.61421]
[1779749258459,51.94,77151.52,1.6,-0.00967,1e-05,1.61421]
[1779749258473,51.94,77151.52,1.6,-0.00967,1e-05,1.61421]
[1779749258879,51.94,77151.67,1.6,-0.00967,1e-05,1.61414]
[1779749258892,51.94,77151.67,1.6,-0.00967,1e-05,1.61414]
[1779749259331,51.94,77151.67,1.6,-0.00967,1e-05,1.61414]
[1779749259345,51.94,77151.67,1.6,-0.00967,1e-05,1.61414]
[1779749259800,51.94,77151.71,1.6,-0.00967,1e-05,1.61419]
[1779749259815,51.94,77151.71,1.6,-0.00967,1e-05,1.61419]
[1779749260246,51.94,77151.71,1.6,-0.00967,1e-05,1.61419]
[1779749260261,51.94,77151.71,1.6,-0.00967,1e-05,1.61419]
[1779749260696,51.94,77151.77,1.6,-0.00967,1e-05,1.61422]
[1779749260710,51.94,77151.77,1.6,-0.00967,1e-05,1.61422]
[1779749261124,51.94,77151.77,1.6,-0.00967,1e-05,1.61422]
[1779749261138,51.94,77151.77,1.6,-0.00967,1e-05,1.61422]
[1779749261566,51.94,77151.8,1.6,-0.00967,1e-05,1.61429]
[1779749261579,51.94,77151.8,1.6,-0.00967,1e-05,1.61429]
[1779749261972,51.94,77151.8,1.6,-0.00967,1e-05,1.61429]
[1779749261987,51.94,77151.8,1.6,-0.00967,1e-05,1.61429]
[1779749262388,51.94,77151.8,1.6,-0.00967,1e-05,1.61429]
[1779749262402,51.94,77151.8,1.6,-0.00967,1e-05,1.61429]
[1779749262606,51.94,77152.02,1.6,-0.00967,1e-05,1.61424]
[1779749268438,51.95,77150.57,1.6,-0.00969,1e-05,1.6164]
[1779749271811,51.95,77150.68,1.6,-0.00969,1e-05,1.61656]
[1779749272235,51.95,77150.68,1.6,-0.00969,1e-05,1.61656]
[1779749272249,51.95,77150.68,1.6,-0.00969,1e-05,1.61656]
[1779749272689,51.95,77150.8,1.6,-0.00969,1e-05,1.61661]
[1779749272706,51.95,77150.8,1.6,-0.00969,1e-05,1.61661]
[1779749273108,51.95,77150.8,1.6,-0.00969,1e-05,1.61661]
[1779749273122,51.95,77150.8,1.6,-0.00969,1e-05,1.61661]
[1779749273528,51.95,77150.82,1.6,-0.00969,1e-05,1.61669]
[1779749273542,51.95,77150.82,1.6,-0.00969,1e-05,1.61669]
[1779749273981,51.95,77150.82,1.6,-0.00969,1e-05,1.61669]
[1779749273995,51.95,77150.82,1.6,-0.00969,1e-05,1.61669]
[1779749274415,51.95,77150.82,1.6,-0.00969,1e-05,1.61669]
[1779749274430,51.95,77150.82,1.6,-0.00969,1e-05,1.61669]
[1779749274912,51.95,77150.87,1.6,-0.00969,1e-05,1.61673]
[1779749274927,51.95,77150.87,1.6,-0.00969,1e-05,1.61673]
[1779749275341,51.95,77150.87,1.6,-0.00969,1e-05,1.61673]
[1779749275355,51.95,77150.87,1.6,-0.00969,1e-05,1.61673]
[1779749275789,51.95,77150.87,1.6,-0.00969,1e-05,1.61673]
[1779749275804,51.95,77150.87,1.6,-0.00969,1e-05,1.61673]
[1779749276208,51.95,77150.87,1.6,-0.00969,1e-05,1.61673]
[1779749276222,51.95,77150.87,1.6,-0.00969,1e-05,1.61673]
[1779749276645,51.95,77149.96,1.6,-0.0097,1e-05,1.61797]
[1779749276660,51.95,77149.96,1.6,-0.0097,1e-05,1.61797]
[1779749277056,51.95,77149.96,1.6,-0.0097,1e-05,1.61797]
[1779749277070,51.95,77149.96,1.6,-0.0097,1e-05,1.61797]
[1779749277489,51.95,77149.96,1.6,-0.0097,1e-05,1.61797]
[1779749277503,51.95,77149.96,1.6,-0.0097,1e-05,1.61797]
[1779749277925,51.95,77150.39,1.6,-0.0097,1e-05,1.61757]
[1779749277940,51.95,77150.39,1.6,-0.0097,1e-05,1.61757]
[1779749278487,51.95,77150.39,1.6,-0.0097,1e-05,1.61757]
[1779749278501,51.95,77150.39,1.6,-0.0097,1e-05,1.61757]
[1779749278914,51.95,77150.87,1.6,-0.00969,1e-05,1.61712]
[1779749278927,51.95,77150.87,1.6,-0.00969,1e-05,1.61712]
[1779749279410,51.95,77150.87,1.6,-0.00969,1e-05,1.61712]
[1779749279424,51.95,77150.87,1.6,-0.00969,1e-05,1.61712]
[1779749279928,51.95,77150.87,1.6,-0.00969,1e-05,1.61712]
[1779749279943,51.95,77150.87,1.6,-0.00969,1e-05,1.61712]
[1779749280370,51.95,77150.87,1.6,-0.00969,1e-05,1.61712]
[1779749280385,51.95,77150.87,1.6,-0.00969,1e-05,1.61712]
[1779749280816,51.95,77150.87,1.6,-0.00969,1e-05,1.61721]
[1779749280830,51.95,77150.87,1.6,-0.00969,1e-05,1.61721]
[1779749281271,51.95,77150.87,1.6,-0.00969,1e-05,1.61721]
[1779749281285,51.95,77150.87,1.6,-0.00969,1e-05,1.61721]
[1779749281740,51.95,77150.87,1.6,-0.0097,1e-05,1.61731]
[1779749281754,51.95,77150.87,1.6,-0.0097,1e-05,1.61731]
[1779749282208,51.95,77150.87,1.6,-0.0097,1e-05,1.61731]
[1779749282223,51.95,77150.87,1.6,-0.0097,1e-05,1.61731]
[1779749282651,51.95,77150.78,1.6,-0.0097,1e-05,1.61751]
[1779749282666,51.95,77150.78,1.6,-0.0097,1e-05,1.61751]
[1779749283088,51.95,77150.78,1.6,-0.0097,1e-05,1.61751]
[1779749283101,51.95,77150.78,1.6,-0.0097,1e-05,1.61751]
[1779749283518,51.95,77149.64,1.6,-0.00971,1e-05,1.61892]
[1779749283532,51.95,77149.64,1.6,-0.00971,1e-05,1.61892]
[1779749283956,51.95,77149.64,1.6,-0.00971,1e-05,1.61892]
[1779749283971,51.95,77149.64,1.6,-0.00971,1e-05,1.61892]
[1779749284417,51.95,77149.64,1.6,-0.00971,1e-05,1.61892]
[1779749284431,51.95,77149.64,1.6,-0.00971,1e-05,1.61892]
[1779749284840,51.95,77146.3,1.6,-0.00973,1e-05,1.62285]
[1779749284854,51.95,77146.3,1.6,-0.00973,1e-05,1.62285]
[1779749285286,51.95,77146.3,1.6,-0.00973,1e-05,1.62285]
[1779749285300,51.95,77146.3,1.6,-0.00973,1e-05,1.62285]
[1779749285778,51.96,77146.19,1.6,-0.00974,1e-05,1.62306]
[1779749285791,51.96,77146.19,1.6,-0.00974,1e-05,1.62306]
[1779749286207,51.96,77146.19,1.6,-0.00974,1e-05,1.62306]
[1779749286220,51.96,77146.19,1.6,-0.00974,1e-05,1.62306]
[1779749286651,51.96,77145.85,1.6,-0.00974,1e-05,1.62354]
[1779749286665,51.96,77145.85,1.6,-0.00974,1e-05,1.62354]
[1779749287116,51.96,77145.85,1.6,-0.00974,1e-05,1.62354]
[1779749287129,51.96,77145.85,1.6,-0.00974,1e-05,1.62354]
[1779749287523,51.96,77146.0,1.6,-0.00974,1e-05,1.62346]
[1779749287538,51.96,77146.0,1.6,-0.00974,1e-05,1.62346]
[1779749288067,51.96,77146.0,1.6,-0.00974,1e-05,1.62346]
[1779749288081,51.96,77146.0,1.6,-0.00974,1e-05,1.62346]
[1779749288524,51.96,77145.99,1.6,-0.00974,1e-05,1.62356]
[1779749288538,51.96,77145.99,1.6,-0.00974,1e-05,1.62356]
[1779749289034,51.96,77145.99,1.6,-0.00974,1e-05,1.62356]
[1779749289048,51.96,77145.99,1.6,-0.00974,1e-05,1.62356]
[1779749289524,51.96,77145.99,1.6,-0.00974,1e-05,1.62364]
[1779749289538,51.96,77145.99,1.6,-0.00974,1e-05,1.62364]
[1779749289933,51.96,77145.99,1.6,-0.00974,1e-05,1.62364]
[1779749289947,51.96,77145.99,1.6,-0.00974,1e-05,1.62364]
[1779749290524,51.96,77145.99,1.6,-0.00974,1e-05,1.62373]
[1779749290537,51.96,77145.99,1.6,-0.00974,1e-05,1.62373]
[1779749290973,51.96,77145.99,1.6,-0.00974,1e-05,1.62373]
[1779749290986,51.96,77145.99,1.6,-0.00974,1e-05,1.62373]
[1779749291394,51.96,77145.99,1.6,-0.00974,1e-05,1.62373]
[1779749291408,51.96,77145.99,1.6,-0.00974,1e-05,1.62373]
[1779749291824,51.96,77146.12,1.6,-0.00974,1e-05,1.62367]
[1779749291839,51.96,77146.12,1.6,-0.00974,1e-05,1.62367]
[1779749292285,51.96,77146.12,1.6,-0.00974,1e-05,1.62367]
[1779749292299,51.96,77146.12,1.6,-0.00974,1e-05,1.62367]
[1779749292710,51.96,77146.16,1.6,-0.00974,1e-05,1.62371]
[1779749292731,51.96,77146.16,1.6,-0.00974,1e-05,1.62371]
[1779749293132,51.96,77146.16,1.6,-0.00974,1e-05,1.62371]
[1779749293147,51.96,77146.16,1.6,-0.00974,1e-05,1.62371]
[1779749293592,51.96,77145.96,1.6,-0.00974,1e-05,1.62402]
[1779749293606,51.96,77145.96,1.6,-0.00974,1e-05,1.62402]
[1779749293832,51.96,77145.96,1.6,-0.00974,1e-05,1.62402]
[1779749299656,51.96,77133.15,1.6,-0.00985,1e-05,1.63925]
[1779749303204,51.96,77133.34,1.6,-0.00985,1e-05,1.63914]
[1779749303651,51.96,77133.65,1.6,-0.00985,1e-05,1.63883]
[1779749303666,51.96,77133.65,1.6,-0.00985,1e-05,1.63883]
[1779749304081,51.96,77133.65,1.6,-0.00985,1e-05,1.63883]
[1779749304095,51.96,77133.65,1.6,-0.00985,1e-05,1.63883]
[1779749304514,51.96,77133.65,1.6,-0.00985,1e-05,1.63883]
[1779749304529,51.96,77133.65,1.6,-0.00985,1e-05,1.63883]
[1779749304950,51.96,77133.65,1.6,-0.00985,1e-05,1.63889]
[1779749304966,51.96,77133.65,1.6,-0.00985,1e-05,1.63889]
[1779749305367,51.96,77133.65,1.6,-0.00985,1e-05,1.63889]
[1779749305382,51.96,77133.65,1.6,-0.00985,1e-05,1.63889]
[1779749305779,51.96,77133.6,1.6,-0.00985,1e-05,1.639]
[1779749305793,51.96,77133.6,1.6,-0.00985,1e-05,1.639]
[1779749306196,51.96,77133.6,1.6,-0.00985,1e-05,1.639]
[1779749306211,51.96,77133.6,1.6,-0.00985,1e-05,1.639]
[1779749306735,51.96,77133.6,1.6,-0.00985,1e-05,1.63906]
[1779749306750,51.96,77133.6,1.6,-0.00985,1e-05,1.63906]
[1779749307145,51.96,77133.6,1.6,-0.00985,1e-05,1.63906]
[1779749307158,51.96,77133.6,1.6,-0.00985,1e-05,1.63906]
[1779749307556,51.96,77133.57,1.6,-0.00985,1e-05,1.63915]
[1779749307570,51.96,77133.57,1.6,-0.00985,1e-05,1.63915]
[1779749308017,51.96,77133.57,1.6,-0.00985,1e-05,1.63915]
[1779749308031,51.96,77133.57,1.6,-0.00985,1e-05,1.63915]
[1779749308462,51.96,77133.57,1.6,-0.00985,1e-05,1.63915]
[1779749308476,51.96,77133.57,1.6,-0.00985,1e-05,1.63915]
[1779749308878,51.96,77133.52,1.6,-0.00985,1e-05,1.63926]
[1779749308891,51.96,77133.52,1.6,-0.00985,1e-05,1.63926]
[1779749309322,51.96,77133.52,1.6,-0.00985,1e-05,1.63926]
[1779749309337,51.96,77133.52,1.6,-0.00985,1e-05,1.63926]
[1779749309730,51.96,77132.3,1.6,-0.00986,1e-05,1.64073]
[1779749309745,51.96,77132.3,1.6,-0.00986,1e-05,1.64073]
[1779749310168,51.96,77132.3,1.6,-0.00986,1e-05,1.64073]
[1779749310182,51.96,77132.3,1.6,-0.00986,1e-05,1.64073]
[1779749310634,51.97,77129.01,1.6,-0.00989,1e-05,1.6446]
[1779749310648,51.97,77129.01,1.6,-0.00989,1e-05,1.6446]
[1779749311049,51.97,77129.01,1.6,-0.00989,1e-05,1.6446]
[1779749311063,51.97,77129.01,1.6,-0.00989,1e-05,1.6446]
[1779749311493,51.97,77129.01,1.6,-0.00989,1e-05,1.6446]
[1779749311508,51.97,77129.01,1.6,-0.00989,1e-05,1.6446]
[1779749311940,51.97,77126.8,1.6,-0.0099,1e-05,1.6457]
[1779749311955,51.97,77126.8,1.6,-0.0099,1e-05,1.6457]
[1779749312461,51.97,77126.8,1.6,-0.0099,1e-05,1.6457]
[1779749312476,51.97,77126.8,1.6,-0.0099,1e-05,1.6457]
[1779749312887,51.97,77127.07,1.6,-0.00989,1e-05,1.64542]
[1779749312901,51.97,77127.07,1.6,-0.00989,1e-05,1.64542]
[1779749313323,51.97,77127.07,1.6,-0.00989,1e-05,1.64542]
[1779749313337,51.97,77127.07,1.6,-0.00989,1e-05,1.64542]
[1779749313794,51.97,77127.07,1.6,-0.00989,1e-05,1.64547]
[1779749313809,51.97,77127.07,1.6,-0.00989,1e-05,1.64547]
[1779749314208,51.97,77127.07,1.6,-0.00989,1e-05,1.64547]
[1779749314222,51.97,77127.07,1.6,-0.00989,1e-05,1.64547]
[1779749314663,51.97,77127.02,1.6,-0.00989,1e-05,1.64557]
[1779749314679,51.97,77127.02,1.6,-0.00989,1e-05,1.64557]
[1779749315082,51.97,77127.02,1.6,-0.00989,1e-05,1.64557]
[1779749315096,51.97,77127.02,1.6,-0.00989,1e-05,1.64557]
[1779749315512,51.97,77127.02,1.6,-0.00989,1e-05,1.64557]
[1779749315526,51.97,77127.02,1.6,-0.00989,1e-05,1.64557]
[1779749315960,51.97,77127.02,1.6,-0.0099,1e-05,1.64561]
[1779749315974,51.97,77127.02,1.6,-0.0099,1e-05,1.64561]
[1779749316410,51.97,77127.02,1.6,-0.0099,1e-05,1.64561]
[1779749316433,51.97,77127.02,1.6,-0.0099,1e-05,1.64561]
[1779749316842,51.97,77128.21,1.6,-0.00989,1e-05,1.64427]
[1779749316856,51.97,77128.21,1.6,-0.00989,1e-05,1.64427]
[1779749317307,51.97,77128.21,1.6,-0.00989,1e-05,1.64427]
[1779749317320,51.97,77128.21,1.6,-0.00989,1e-05,1.64427]
[1779749317742,51.97,77127.57,1.6,-0.00989,1e-05,1.64505]
[1779749317757,51.97,77127.57,1.6,-0.00989,1e-05,1.64505]
[1779749318154,51.97,77127.57,1.6,-0.00989,1e-05,1.64505]
[1779749318168,51.97,77127.57,1.6,-0.00989,1e-05,1.64505]
[1779749318599,51.97,77127.57,1.6,-0.00989,1e-05,1.64505]
[1779749318613,51.97,77125.42,1.6,-0.00991,1e-05,1.6476]
[1779749319052,51.97,77125.42,1.6,-0.00991,1e-05,1.6476]
[1779749319066,51.97,77125.42,1.6,-0.00991,1e-05,1.6476]
[1779749319522,51.97,77125.42,1.6,-0.00991,1e-05,1.6476]
[1779749319536,51.97,77125.42,1.6,-0.00991,1e-05,1.6476]
[1779749319963,51.97,77126.57,1.6,-0.0099,1e-05,1.6463]
[1779749319977,51.97,77126.57,1.6,-0.0099,1e-05,1.6463]
[1779749320423,51.97,77126.57,1.6,-0.0099,1e-05,1.6463]
[1779749320438,51.97,77126.57,1.6,-0.0099,1e-05,1.6463]
[1779749320444,51.97,77126.57,1.6,-0.0099,1e-05,1.6463]
[1779749320869,51.97,77126.9,1.6,-0.0099,1e-05,1.64595]
[1779749320883,51.97,77126.9,1.6,-0.0099,1e-05,1.64595]
[1779749321294,51.97,77126.9,1.6,-0.0099,1e-05,1.64595]
[1779749321309,51.97,77126.9,1.6,-0.0099,1e-05,1.64595]
[1779749321742,51.97,77127.16,1.6,-0.0099,1e-05,1.64569]
[1779749321755,51.97,77127.16,1.6,-0.0099,1e-05,1.64569]
[1779749322199,51.97,77127.16,1.6,-0.0099,1e-05,1.64569]
[1779749322213,51.97,77127.16,1.6,-0.0099,1e-05,1.64569]
[1779749322639,51.97,77125.45,1.6,-0.00991,1e-05,1.64772]
[1779749322652,51.97,77125.45,1.6,-0.00991,1e-05,1.64772]
[1779749323071,51.97,77125.45,1.6,-0.00991,1e-05,1.64772]
[1779749323085,51.97,77125.45,1.6,-0.00991,1e-05,1.64772]
[1779749323507,51.97,77125.45,1.6,-0.00991,1e-05,1.64772]
[1779749323522,51.97,77125.45,1.6,-0.00991,1e-05,1.64772]
[1779749323967,51.97,77125.45,1.6,-0.00991,1e-05,1.64776]
[1779749323981,51.97,77125.45,1.6,-0.00991,1e-05,1.64776]
[1779749324433,51.97,77125.45,1.6,-0.00991,1e-05,1.64776]
[1779749324447,51.97,77125.45,1.6,-0.00991,1e-05,1.64776]
[1779749324906,51.97,77125.51,1.6,-0.00991,1e-05,1.64777]
[1779749324920,51.97,77125.51,1.6,-0.00991,1e-05,1.64777]
[1779749325208,51.97,77125.51,1.6,-0.00991,1e-05,1.64777]
[1779749332888,51.97,77126.9,1.6,-0.0099,1e-05,1.64645]
[1779749334456,51.97,77126.9,1.6,-0.0099,1e-05,1.64645]
[1779749334907,51.97,77128.27,1.6,-0.00989,1e-05,1.64489]
[1779749334921,51.97,77128.27,1.6,-0.00989,1e-05,1.64489]
[1779749335350,51.97,77128.27,1.6,-0.00989,1e-05,1.64489]
[1779749335365,51.97,77128.27,1.6,-0.00989,1e-05,1.64489]
[1779749335778,51.97,77130.95,1.6,-0.00987,1e-05,1.64182]
[1779749335792,51.97,77130.95,1.6,-0.00987,1e-05,1.64182]
[1779749336246,51.97,77130.95,1.6,-0.00987,1e-05,1.64182]
[1779749336260,51.97,77130.95,1.6,-0.00987,1e-05,1.64182]
[1779749336774,51.97,77131.01,1.6,-0.00987,1e-05,1.6418]
[1779749336787,51.97,77131.01,1.6,-0.00987,1e-05,1.6418]
[1779749337209,51.97,77131.01,1.6,-0.00987,1e-05,1.6418]
[1779749337223,51.97,77131.01,1.6,-0.00987,1e-05,1.6418]
[1779749337659,51.97,77131.06,1.6,-0.00987,1e-05,1.64179]
[1779749337673,51.97,77131.06,1.6,-0.00987,1e-05,1.64179]
[1779749338133,51.97,77131.06,1.6,-0.00987,1e-05,1.64179]
[1779749338147,51.97,77131.06,1.6,-0.00987,1e-05,1.64179]
[1779749338556,51.97,77131.06,1.6,-0.00987,1e-05,1.64179]
[1779749338569,51.97,77131.06,1.6,-0.00987,1e-05,1.64179]
[1779749338982,51.97,77131.04,1.6,-0.00987,1e-05,1.64186]
[1779749338997,51.97,77131.04,1.6,-0.00987,1e-05,1.64186]
[1779749339447,51.97,77131.04,1.6,-0.00987,1e-05,1.64186]
[1779749339462,51.97,77131.04,1.6,-0.00987,1e-05,1.64186]
[1779749339898,51.97,77131.09,1.6,-0.00987,1e-05,1.64189]
[1779749339912,51.97,77131.09,1.6,-0.00987,1e-05,1.64189]
[1779749340306,51.97,77131.09,1.6,-0.00987,1e-05,1.64189]
[1779749340320,51.97,77131.09,1.6,-0.00987,1e-05,1.64189]
[1779749340759,51.97,77131.43,1.6,-0.00987,1e-05,1.64149]
[1779749340773,51.97,77131.43,1.6,-0.00987,1e-05,1.64149]
[1779749341184,51.97,77131.43,1.6,-0.00987,1e-05,1.64149]
[1779749341198,51.97,77131.43,1.6,-0.00987,1e-05,1.64149]
[1779749341645,51.97,77131.16,1.6,-0.00987,1e-05,1.64186]
[1779749341659,51.97,77131.16,1.6,-0.00987,1e-05,1.64186]
[1779749342098,51.97,77131.16,1.6,-0.00987,1e-05,1.64186]
[1779749342112,51.97,77131.16,1.6,-0.00987,1e-05,1.64186]
[1779749342557,51.97,77131.16,1.6,-0.00987,1e-05,1.64186]
[1779749342571,51.97,77131.16,1.6,-0.00987,1e-05,1.64186]
[1779749342969,51.97,77128.09,1.6,-0.00989,1e-05,1.64551]
[1779749342984,51.97,77128.09,1.6,-0.00989,1e-05,1.64551]
[1779749343437,51.97,77128.09,1.6,-0.00989,1e-05,1.64551]
[1779749343451,51.97,77128.09,1.6,-0.00989,1e-05,1.64551]
[1779749343957,51.97,77126.86,1.6,-0.0099,1e-05,1.64694]
[1779749343971,51.97,77126.86,1.6,-0.0099,1e-05,1.64694]
[1779749344414,51.97,77126.86,1.6,-0.0099,1e-05,1.64694]
[1779749344428,51.97,77126.86,1.6,-0.0099,1e-05,1.64694]
[1779749344869,51.97,77126.93,1.6,-0.0099,1e-05,1.64689]
[1779749344883,51.97,77126.93,1.6,-0.0099,1e-05,1.64689]
[1779749345285,51.97,77126.93,1.6,-0.0099,1e-05,1.64689]
[1779749345298,51.97,77126.93,1.6,-0.0099,1e-05,1.64689]
[1779749345740,51.97,77126.86,1.6,-0.0099,1e-05,1.64701]
[1779749345754,51.97,77126.86,1.6,-0.0099,1e-05,1.64701]
[1779749346174,51.97,77126.86,1.6,-0.0099,1e-05,1.64701]
[1779749346189,51.97,77126.86,1.6,-0.0099,1e-05,1.64701]
[1779749346607,51.97,77126.86,1.6,-0.0099,1e-05,1.64701]
[1779749346621,51.97,77126.86,1.6,-0.0099,1e-05,1.64701]
[1779749347056,51.97,77126.86,1.6,-0.00991,1e-05,1.64705]
[1779749347070,51.97,77126.86,1.6,-0.00991,1e-05,1.64705]
[1779749347471,51.97,77126.86,1.6,-0.00991,1e-05,1.64705]
[1779749347485,51.97,77126.86,1.6,-0.00991,1e-05,1.64705]
[1779749347910,51.97,77126.86,1.6,-0.00991,1e-05,1.64709]
[1779749347924,51.97,77126.86,1.6,-0.00991,1e-05,1.64709]
[1779749348379,51.97,77126.86,1.6,-0.00991,1e-05,1.64709]
[1779749348393,51.97,77126.86,1.6,-0.00991,1e-05,1.64709]
[1779749348887,51.97,77129.21,1.6,-0.00989,1e-05,1.64439]
[1779749348902,51.97,77129.21,1.6,-0.00989,1e-05,1.64439]
[1779749349347,51.97,77129.21,1.6,-0.00989,1e-05,1.64439]
[1779749349361,51.97,77129.21,1.6,-0.00989,1e-05,1.64439]
[1779749349807,51.97,77129.37,1.6,-0.00989,1e-05,1.64425]
[1779749349822,51.97,77129.37,1.6,-0.00989,1e-05,1.64425]
[1779749350253,51.97,77129.37,1.6,-0.00989,1e-05,1.64425]
[1779749350267,51.97,77129.37,1.6,-0.00989,1e-05,1.64425]
[1779749350661,51.97,77129.28,1.6,-0.00989,1e-05,1.64439]
[1779749350675,51.97,77129.28,1.6,-0.00989,1e-05,1.64439]
[1779749351097,51.97,77129.28,1.6,-0.00989,1e-05,1.64439]
[1779749351111,51.97,77129.28,1.6,-0.00989,1e-05,1.64439]
[1779749351522,51.97,77129.28,1.6,-0.00989,1e-05,1.64439]
[1779749351536,51.97,77129.28,1.6,-0.00989,1e-05,1.64439]
[1779749351977,51.98,77132.99,1.6,-0.00986,1e-05,1.64018]
[1779749351992,51.98,77132.99,1.6,-0.00986,1e-05,1.64018]
[1779749352385,51.98,77132.99,1.6,-0.00986,1e-05,1.64018]
[1779749352399,51.98,77132.99,1.6,-0.00986,1e-05,1.64018]
[1779749352815,51.98,77138.11,1.6,-0.00982,1e-05,1.63425]
[1779749352829,51.98,77138.11,1.6,-0.00982,1e-05,1.63425]
[1779749353254,51.98,77138.11,1.6,-0.00982,1e-05,1.63425]
[1779749353271,51.98,77138.11,1.6,-0.00982,1e-05,1.63425]
[1779749353674,51.98,77137.94,1.6,-0.00982,1e-05,1.63451]
[1779749353688,51.98,77137.94,1.6,-0.00982,1e-05,1.63451]
[1779749354138,51.98,77137.94,1.6,-0.00982,1e-05,1.63451]
[1779749354152,51.98,77137.94,1.6,-0.00982,1e-05,1.63451]
[1779749354558,51.98,77137.94,1.6,-0.00982,1e-05,1.63451]
[1779749354571,51.98,77137.94,1.6,-0.00982,1e-05,1.63451]
[1779749354993,51.98,77138.59,1.6,-0.00981,1e-05,1.63382]
[1779749355008,51.98,77138.59,1.6,-0.00981,1e-05,1.63382]
[1779749355478,51.98,77138.59,1.6,-0.00981,1e-05,1.63382]
[1779749355492,51.98,77138.59,1.6,-0.00981,1e-05,1.63382]
[1779749355931,51.98,77138.43,1.6,-0.00981,1e-05,1.63412]
[1779749355945,51.98,77138.43,1.6,-0.00981,1e-05,1.63412]
[1779749356387,51.98,77138.43,1.6,-0.00981,1e-05,1.63412]
[1779749356401,51.98,77138.43,1.6,-0.00981,1e-05,1.63412]
[1779749356525,51.98,77138.43,1.6,-0.00981,1e-05,1.63412]
[1779749362091,51.98,77138.81,1.6,-0.00981,1e-05,1.63404]
[1779749365692,51.98,77139.7,1.6,-0.00981,1e-05,1.63313]
[1779749366107,51.98,77139.7,1.6,-0.00981,1e-05,1.63313]
[1779749366122,51.98,77139.7,1.6,-0.00981,1e-05,1.63313]
[1779749366543,51.98,77139.7,1.6,-0.00981,1e-05,1.63313]
[1779749366557,51.98,77139.7,1.6,-0.00981,1e-05,1.63313]
[1779749366963,51.98,77139.77,1.6,-0.00981,1e-05,1.63324]
[1779749366976,51.98,77139.77,1.6,-0.00981,1e-05,1.63324]
[1779749367375,51.98,77139.77,1.6,-0.00981,1e-05,1.63324]
[1779749367391,51.98,77139.77,1.6,-0.00981,1e-05,1.63324]
[1779749367803,51.98,77139.64,1.6,-0.00981,1e-05,1.63339]
[1779749367817,51.98,77139.64,1.6,-0.00981,1e-05,1.63339]
[1779749368218,51.98,77139.64,1.6,-0.00981,1e-05,1.63339]
[1779749368232,51.98,77139.64,1.6,-0.00981,1e-05,1.63339]
[1779749368641,51.98,77139.64,1.6,-0.00981,1e-05,1.63339]
[1779749368656,51.98,77139.57,1.6,-0.00981,1e-05,1.63353]
[1779749369051,51.98,77139.57,1.6,-0.00981,1e-05,1.63353]
[1779749369066,51.98,77139.57,1.6,-0.00981,1e-05,1.63353]
[1779749369487,51.98,77139.57,1.6,-0.00981,1e-05,1.63353]
[1779749369500,51.98,77139.57,1.6,-0.00981,1e-05,1.63353]
[1779749369958,51.98,77140.14,1.6,-0.00981,1e-05,1.63299]
[1779749369973,51.98,77140.14,1.6,-0.00981,1e-05,1.63299]
[1779749370364,51.98,77140.14,1.6,-0.00981,1e-05,1.63299]
[1779749370379,51.98,77140.14,1.6,-0.00981,1e-05,1.63299]
[1779749370816,51.98,77141.01,1.6,-0.0098,1e-05,1.63199]
[1779749370830,51.98,77141.01,1.6,-0.0098,1e-05,1.63199]
[1779749371270,51.98,77141.01,1.6,-0.0098,1e-05,1.63199]
[1779749371285,51.98,77141.01,1.6,-0.0098,1e-05,1.63199]
[1779749371718,51.98,77141.38,1.6,-0.00979,1e-05,1.63012]
[1779749371732,51.98,77141.38,1.6,-0.00979,1e-05,1.63012]
[1779749372129,51.98,77141.38,1.6,-0.00979,1e-05,1.63012]
[1779749372143,51.98,77141.38,1.6,-0.00979,1e-05,1.63012]
[1779749372572,51.98,77141.38,1.6,-0.00979,1e-05,1.63012]
[1779749372586,51.98,77141.38,1.6,-0.00979,1e-05,1.63012]
[1779749373042,51.98,77141.53,1.6,-0.00979,1e-05,1.63001]
[1779749373056,51.98,77141.53,1.6,-0.00979,1e-05,1.63001]
[1779749373478,51.98,77141.53,1.6,-0.00979,1e-05,1.63001]
[1779749373492,51.98,77141.53,1.6,-0.00979,1e-05,1.63001]
[1779749373895,51.98,77141.45,1.6,-0.00979,1e-05,1.63017]
[1779749373909,51.98,77141.45,1.6,-0.00979,1e-05,1.63017]
[1779749374323,51.98,77141.45,1.6,-0.00979,1e-05,1.63017]
[1779749374338,51.98,77141.45,1.6,-0.00979,1e-05,1.63017]
[1779749374743,51.98,77141.88,1.6,-0.00979,1e-05,1.62975]
[1779749374757,51.98,77141.88,1.6,-0.00979,1e-05,1.62975]
[1779749375201,51.98,77141.88,1.6,-0.00979,1e-05,1.62975]
[1779749375216,51.98,77141.88,1.6,-0.00979,1e-05,1.62975]
[1779749375642,51.98,77141.88,1.6,-0.00979,1e-05,1.62975]
[1779749375656,51.98,77141.88,1.6,-0.00979,1e-05,1.62975]
[1779749376074,51.98,77142.01,1.6,-0.00979,1e-05,1.62974]
[1779749376088,51.98,77142.01,1.6,-0.00979,1e-05,1.62974]
[1779749376526,51.98,77142.01,1.6,-0.00979,1e-05,1.62974]
[1779749376540,51.98,77142.01,1.6,-0.00979,1e-05,1.62974]
[1779749376955,51.98,77145.51,1.6,-0.00976,1e-05,1.62579]
[1779749376972,51.98,77145.51,1.6,-0.00976,1e-05,1.62579]
[1779749377398,51.98,77145.51,1.6,-0.00976,1e-05,1.62579]
[1779749377412,51.98,77145.51,1.6,-0.00976,1e-05,1.62579]
[1779749377820,51.98,77147.61,1.6,-0.00974,1e-05,1.62337]
[1779749377834,51.98,77147.61,1.6,-0.00974,1e-05,1.62337]
[1779749378230,51.98,77147.61,1.6,-0.00974,1e-05,1.62337]
[1779749378243,51.98,77147.61,1.6,-0.00974,1e-05,1.62337]
[1779749378658,51.98,77147.61,1.6,-0.00974,1e-05,1.62337]
[1779749378672,51.99,77148.75,1.6,-0.00973,1e-05,1.62214]
[1779749379098,51.99,77148.75,1.6,-0.00973,1e-05,1.62214]
[1779749379112,51.99,77148.75,1.6,-0.00973,1e-05,1.62214]
[1779749379524,51.99,77148.75,1.6,-0.00973,1e-05,1.62214]
[1779749379538,51.99,77148.75,1.6,-0.00973,1e-05,1.62214]
[1779749379972,51.99,77151.45,1.6,-0.00971,1e-05,1.61923]
[1779749379986,51.99,77151.45,1.6,-0.00971,1e-05,1.61923]
[1779749380486,51.99,77151.45,1.6,-0.00971,1e-05,1.61923]
[1779749380502,51.99,77151.45,1.6,-0.00971,1e-05,1.61923]
[1779749380923,51.99,77154.08,1.6,-0.00969,1e-05,1.61631]
[1779749380941,51.99,77154.08,1.6,-0.00969,1e-05,1.61631]
[1779749381362,51.99,77154.08,1.6,-0.00969,1e-05,1.61631]
[1779749381375,51.99,77154.08,1.6,-0.00969,1e-05,1.61631]
[1779749381816,51.99,77154.71,1.6,-0.00969,1e-05,1.61559]
[1779749381830,51.99,77154.71,1.6,-0.00969,1e-05,1.61559]
[1779749381840,51.99,77154.71,1.6,-0.00969,1e-05,1.61559]
[1779749382268,51.99,77154.71,1.6,-0.00969,1e-05,1.61559]
[1779749382282,51.99,77154.71,1.6,-0.00969,1e-05,1.61559]
[1779749382720,51.99,77157.91,1.6,-0.00966,1e-05,1.61203]
[1779749382734,51.99,77157.91,1.6,-0.00966,1e-05,1.61203]
[1779749383130,51.99,77157.91,1.6,-0.00966,1e-05,1.61203]
[1779749383144,51.99,77157.91,1.6,-0.00966,1e-05,1.61203]
[1779749383566,51.99,77157.91,1.6,-0.00966,1e-05,1.61203]
[1779749383580,51.99,77157.91,1.6,-0.00966,1e-05,1.61203]
[1779749383988,51.99,77158.26,1.6,-0.00966,1e-05,1.61184]
[1779749384003,51.99,77158.26,1.6,-0.00966,1e-05,1.61184]
[1779749384431,51.99,77158.26,1.6,-0.00966,1e-05,1.61184]
[1779749384445,51.99,77158.26,1.6,-0.00966,1e-05,1.61184]
[1779749384892,51.99,77157.67,1.6,-0.00966,1e-05,1.61252]
[1779749384906,51.99,77157.67,1.6,-0.00966,1e-05,1.61252]
[1779749385306,51.99,77157.67,1.6,-0.00966,1e-05,1.61252]
[1779749385321,51.99,77157.67,1.6,-0.00966,1e-05,1.61252]
[1779749385730,51.99,77158.97,1.6,-0.00966,1e-05,1.61114]
[1779749385744,51.99,77158.97,1.6,-0.00966,1e-05,1.61114]
[1779749386149,51.99,77158.97,1.6,-0.00966,1e-05,1.61114]
[1779749386163,51.99,77158.97,1.6,-0.00966,1e-05,1.61114]
[1779749386600,51.99,77158.97,1.6,-0.00966,1e-05,1.61114]
[1779749386614,51.99,77158.97,1.6,-0.00966,1e-05,1.61114]
[1779749387032,51.99,77158.57,1.6,-0.00966,1e-05,1.6117]
[1779749387046,51.99,77158.57,1.6,-0.00966,1e-05,1.6117]
[1779749387477,51.99,77158.57,1.6,-0.00966,1e-05,1.6117]
[1779749387490,51.99,77158.57,1.6,-0.00966,1e-05,1.6117]
[1779749387741,51.99,77158.5,1.6,-0.00966,1e-05,1.61189]
[1779749398343,52.0,77158.93,1.6,-0.00967,1e-05,1.6126]
[1779749409420,52.0,77158.19,1.6,-0.00968,1e-05,1.61464]
[1779749414457,52.01,77152.32,1.6,-0.00973,1e-05,1.62189]
[1779749419492,52.01,77152.54,1.6,-0.00973,1e-05,1.6221]
[1779749424527,52.01,77151.72,1.6,-0.00974,1e-05,1.62349]
[1779749428201,52.02,77155.78,1.6,-0.00971,1e-05,1.6191]
[1779749428628,52.02,77155.78,1.6,-0.00971,1e-05,1.6191]
[1779749428641,52.02,77155.78,1.6,-0.00971,1e-05,1.6191]
[1779749429056,52.02,77155.79,1.6,-0.00971,1e-05,1.61919]
[1779749429070,52.02,77155.79,1.6,-0.00971,1e-05,1.61919]
[1779749429476,52.02,77155.79,1.6,-0.00971,1e-05,1.61919]
[1779749429490,52.02,77155.79,1.6,-0.00971,1e-05,1.61919]
[1779749429894,52.02,77156.21,1.6,-0.00971,1e-05,1.6188]
[1779749429907,52.02,77156.21,1.6,-0.00971,1e-05,1.6188]
[1779749430362,52.02,77156.21,1.6,-0.00971,1e-05,1.6188]
[1779749430375,52.02,77156.21,1.6,-0.00971,1e-05,1.6188]
[1779749430806,52.02,77156.43,1.6,-0.00971,1e-05,1.61865]
[1779749430820,52.02,77156.43,1.6,-0.00971,1e-05,1.61865]
[1779749431238,52.02,77156.43,1.6,-0.00971,1e-05,1.61865]
[1779749431252,52.02,77156.43,1.6,-0.00971,1e-05,1.61865]
[1779749431691,52.02,77156.43,1.6,-0.00971,1e-05,1.61865]
[1779749431705,52.02,77156.43,1.6,-0.00971,1e-05,1.61865]
[1779749432166,52.02,77156.43,1.6,-0.0097,1e-05,1.61735]
[1779749432181,52.02,77156.43,1.6,-0.0097,1e-05,1.61735]
[1779749432598,52.02,77156.43,1.6,-0.0097,1e-05,1.61735]
[1779749432612,52.02,77156.43,1.6,-0.0097,1e-05,1.61735]
[1779749433067,52.02,77156.1,1.6,-0.0097,1e-05,1.61782]
[1779749433080,52.02,77156.1,1.6,-0.0097,1e-05,1.61782]
[1779749433476,52.02,77156.1,1.6,-0.0097,1e-05,1.61782]
[1779749433490,52.02,77156.1,1.6,-0.0097,1e-05,1.61782]
[1779749433922,52.02,77156.25,1.6,-0.0097,1e-05,1.61765]
[1779749433936,52.02,77156.25,1.6,-0.0097,1e-05,1.61765]
[1779749434369,52.02,77156.25,1.6,-0.0097,1e-05,1.61765]
[1779749434383,52.02,77156.25,1.6,-0.0097,1e-05,1.61765]
[1779749434842,52.02,77156.24,1.6,-0.0097,1e-05,1.61776]
[1779749434856,52.02,77156.24,1.6,-0.0097,1e-05,1.61776]
[1779749435289,52.02,77156.24,1.6,-0.0097,1e-05,1.61776]
[1779749435303,52.02,77156.24,1.6,-0.0097,1e-05,1.61776]
[1779749435711,52.02,77156.24,1.6,-0.0097,1e-05,1.61776]
[1779749435727,52.02,77157.8,1.6,-0.00969,1e-05,1.61608]
[1779749436127,52.02,77157.8,1.6,-0.00969,1e-05,1.61608]
[1779749436142,52.02,77157.8,1.6,-0.00969,1e-05,1.61608]
[1779749436591,52.02,77157.8,1.6,-0.00969,1e-05,1.61608]
[1779749436605,52.02,77157.8,1.6,-0.00969,1e-05,1.61608]
[1779749437036,52.02,77159.49,1.6,-0.00968,1e-05,1.61424]
[1779749437050,52.02,77159.49,1.6,-0.00968,1e-05,1.61424]
[1779749437512,52.02,77159.49,1.6,-0.00968,1e-05,1.61424]
[1779749437525,52.02,77159.49,1.6,-0.00968,1e-05,1.61424]
[1779749437990,52.02,77159.49,1.6,-0.00968,1e-05,1.61435]
[1779749438007,52.02,77159.49,1.6,-0.00968,1e-05,1.61435]
[1779749438431,52.02,77159.49,1.6,-0.00968,1e-05,1.61435]
[1779749438445,52.02,77159.49,1.6,-0.00968,1e-05,1.61435]
[1779749438913,52.02,77159.45,1.6,-0.00968,1e-05,1.6145]
[1779749438928,52.02,77159.45,1.6,-0.00968,1e-05,1.6145]
[1779749439469,52.02,77159.45,1.6,-0.00968,1e-05,1.6145]
[1779749439483,52.02,77159.45,1.6,-0.00968,1e-05,1.6145]
[1779749439886,52.02,77159.45,1.6,-0.00968,1e-05,1.6146]
[1779749439900,52.02,77159.45,1.6,-0.00968,1e-05,1.6146]
[1779749440377,52.02,77159.45,1.6,-0.00968,1e-05,1.6146]
[1779749440394,52.02,77159.45,1.6,-0.00968,1e-05,1.6146]
[1779749440822,52.02,77159.82,1.6,-0.00968,1e-05,1.61429]
[1779749440835,52.02,77159.82,1.6,-0.00968,1e-05,1.61429]
[1779749441259,52.02,77159.82,1.6,-0.00968,1e-05,1.61429]
[1779749441273,52.02,77159.82,1.6,-0.00968,1e-05,1.61429]
[1779749441737,52.02,77159.82,1.6,-0.00968,1e-05,1.61429]
[1779749441763,52.02,77159.75,1.6,-0.00968,1e-05,1.61447]
[1779749442160,52.02,77159.75,1.6,-0.00968,1e-05,1.61447]
[1779749442174,52.02,77159.75,1.6,-0.00968,1e-05,1.61447]
[1779749442579,52.02,77159.75,1.6,-0.00968,1e-05,1.61447]
[1779749442593,52.02,77159.75,1.6,-0.00968,1e-05,1.61447]
[1779749443012,52.02,77169.1,1.6,-0.00961,1e-05,1.60402]
[1779749443027,52.02,77169.1,1.6,-0.00961,1e-05,1.60402]
[1779749443462,52.02,77169.1,1.6,-0.00961,1e-05,1.60402]
[1779749443484,52.02,77169.1,1.6,-0.00961,1e-05,1.60402]
[1779749443893,52.02,77172.3,1.6,-0.00958,1e-05,1.60038]
[1779749443907,52.02,77172.3,1.6,-0.00958,1e-05,1.60038]
[1779749444350,52.02,77172.3,1.6,-0.00958,1e-05,1.60038]
[1779749444364,52.02,77172.3,1.6,-0.00958,1e-05,1.60038]
[1779749444761,52.03,77175.49,1.6,-0.00956,1e-05,1.59702]
[1779749444775,52.03,77175.49,1.6,-0.00956,1e-05,1.59702]
[1779749445209,52.03,77175.49,1.6,-0.00956,1e-05,1.59702]
[1779749445225,52.03,77175.49,1.6,-0.00956,1e-05,1.59702]
[1779749445668,52.03,77175.49,1.6,-0.00956,1e-05,1.59702]
[1779749445682,52.03,77175.49,1.6,-0.00956,1e-05,1.59702]
[1779749446102,52.03,77177.38,1.6,-0.00955,1e-05,1.59622]
[1779749446117,52.03,77177.38,1.6,-0.00955,1e-05,1.59622]
[1779749446523,52.03,77177.38,1.6,-0.00955,1e-05,1.59622]
[1779749446537,52.03,77177.38,1.6,-0.00955,1e-05,1.59622]
[1779749446978,52.04,77177.23,1.6,-0.00956,1e-05,1.59773]
[1779749446992,52.04,77177.23,1.6,-0.00956,1e-05,1.59773]
[1779749447438,52.04,77177.23,1.6,-0.00956,1e-05,1.59773]
[1779749447452,52.04,77177.23,1.6,-0.00956,1e-05,1.59773]
[1779749447881,52.04,77176.68,1.6,-0.00957,1e-05,1.59849]
[1779749447896,52.04,77176.68,1.6,-0.00957,1e-05,1.59849]
[1779749448289,52.04,77176.68,1.6,-0.00957,1e-05,1.59849]
[1779749448304,52.04,77176.68,1.6,-0.00957,1e-05,1.59849]
[1779749448727,52.04,77176.68,1.6,-0.00957,1e-05,1.59849]
[1779749448742,52.04,77175.84,1.6,-0.00958,1e-05,1.59957]
[1779749449151,52.04,77175.84,1.6,-0.00958,1e-05,1.59957]
[1779749449166,52.04,77175.84,1.6,-0.00958,1e-05,1.59957]
[1779749449583,52.04,77175.84,1.6,-0.00958,1e-05,1.59957]
[1779749449597,52.04,77175.84,1.6,-0.00958,1e-05,1.59957]
[1779749450016,52.05,77176.05,1.6,-0.00957,1e-05,1.59946]
[1779749450031,52.05,77176.05,1.6,-0.00957,1e-05,1.59946]
[1779749450216,52.05,77176.05,1.6,-0.00957,1e-05,1.59946]
[1779749455766,52.05,77179.07,1.6,-0.00956,1e-05,1.5968]
[1779749461808,52.07,77177.16,1.6,-0.00959,1e-05,1.60204]
[1779749467850,52.07,77177.92,1.6,-0.00959,1e-05,1.60191]
[1779749472884,52.09,77173.06,1.6,-0.00965,1e-05,1.61008]
[1779749477923,52.09,77172.79,1.6,-0.00965,1e-05,1.61092]
[1779749482958,52.09,77173.81,1.6,-0.00965,1e-05,1.6103]
[1779749487993,52.13,77173.94,1.6,-0.00968,1e-05,1.6153]
[1779749490686,52.13,77173.97,1.6,-0.00969,1e-05,1.61621]
[1779749491207,52.14,77174.06,1.6,-0.0097,1e-05,1.61704]
[1779749491222,52.14,77174.06,1.6,-0.0097,1e-05,1.61704]
[1779749491639,52.14,77174.06,1.6,-0.0097,1e-05,1.61704]
[1779749491653,52.14,77174.06,1.6,-0.0097,1e-05,1.61704]
[1779749492066,52.14,77174.06,1.6,-0.00969,1e-05,1.61645]
[1779749492082,52.14,77174.06,1.6,-0.00969,1e-05,1.61645]
[1779749492524,52.14,77174.06,1.6,-0.00969,1e-05,1.61645]
[1779749492537,52.14,77174.06,1.6,-0.00969,1e-05,1.61645]
[1779749492945,52.15,77174.52,1.6,-0.0097,1e-05,1.61682]
[1779749492960,52.15,77174.52,1.6,-0.0097,1e-05,1.61682]
[1779749493359,52.15,77174.52,1.6,-0.0097,1e-05,1.61682]
[1779749493374,52.15,77174.52,1.6,-0.0097,1e-05,1.61682]
[1779749493808,52.15,77174.95,1.6,-0.0097,1e-05,1.61723]
[1779749493822,52.15,77174.95,1.6,-0.0097,1e-05,1.61723]
[1779749494218,52.15,77174.95,1.6,-0.0097,1e-05,1.61723]
[1779749494232,52.15,77174.95,1.6,-0.0097,1e-05,1.61723]
[1779749494660,52.15,77174.95,1.6,-0.0097,1e-05,1.61723]
[1779749494674,52.15,77174.95,1.6,-0.0097,1e-05,1.61723]
[1779749495105,52.16,77174.95,1.6,-0.0097,1e-05,1.61821]
[1779749495119,52.16,77174.95,1.6,-0.0097,1e-05,1.61821]
[1779749495607,52.16,77174.95,1.6,-0.0097,1e-05,1.61821]
[1779749495621,52.16,77174.95,1.6,-0.0097,1e-05,1.61821]
[1779749496038,52.16,77174.13,1.6,-0.00971,1e-05,1.61915]
[1779749496052,52.16,77174.13,1.6,-0.00971,1e-05,1.61915]
[1779749496523,52.16,77174.13,1.6,-0.00971,1e-05,1.61915]
[1779749496537,52.16,77174.13,1.6,-0.00971,1e-05,1.61915]
[1779749497056,52.16,77174.14,1.6,-0.00971,1e-05,1.61922]
[1779749497070,52.16,77174.14,1.6,-0.00971,1e-05,1.61922]
[1779749497523,52.16,77174.14,1.6,-0.00971,1e-05,1.61922]
[1779749497537,52.16,77174.14,1.6,-0.00971,1e-05,1.61922]
[1779749497987,52.16,77174.14,1.6,-0.00971,1e-05,1.61931]
[1779749498001,52.16,77174.14,1.6,-0.00971,1e-05,1.61931]
[1779749498420,52.16,77174.14,1.6,-0.00971,1e-05,1.61931]
[1779749498434,52.16,77174.14,1.6,-0.00971,1e-05,1.61931]
[1779749498827,52.16,77175.1,1.6,-0.00971,1e-05,1.6183]
[1779749498841,52.16,77175.1,1.6,-0.00971,1e-05,1.6183]
[1779749499316,52.16,77175.1,1.6,-0.00971,1e-05,1.6183]
[1779749499330,52.16,77175.1,1.6,-0.00971,1e-05,1.6183]
[1779749499732,52.16,77175.1,1.6,-0.00971,1e-05,1.6183]
[1779749499746,52.16,77175.1,1.6,-0.00971,1e-05,1.6183]
[1779749500145,52.16,77175.45,1.6,-0.0097,1e-05,1.61807]
[1779749500160,52.16,77175.45,1.6,-0.0097,1e-05,1.61807]
[1779749500581,52.16,77175.45,1.6,-0.0097,1e-05,1.61807]
[1779749500595,52.16,77175.45,1.6,-0.0097,1e-05,1.61807]
[1779749500997,52.16,77175.16,1.6,-0.00971,1e-05,1.6184]
[1779749501019,52.16,77175.16,1.6,-0.00971,1e-05,1.6184]
[1779749501442,52.16,77175.16,1.6,-0.00971,1e-05,1.6184]
[1779749501455,52.16,77175.16,1.6,-0.00971,1e-05,1.6184]
[1779749501894,52.16,77175.27,1.6,-0.00971,1e-05,1.61836]
[1779749501909,52.16,77175.27,1.6,-0.00971,1e-05,1.61836]
[1779749502324,52.16,77175.27,1.6,-0.00971,1e-05,1.61836]
[1779749502337,52.16,77175.27,1.6,-0.00971,1e-05,1.61836]
[1779749502776,52.16,77175.27,1.6,-0.00971,1e-05,1.61836]
[1779749502790,52.16,77175.27,1.6,-0.00971,1e-05,1.61836]
[1779749503192,52.16,77175.3,1.6,-0.00971,1e-05,1.6185]
[1779749503206,52.16,77175.3,1.6,-0.00971,1e-05,1.6185]
[1779749503629,52.16,77175.3,1.6,-0.00971,1e-05,1.6185]
[1779749503643,52.16,77175.3,1.6,-0.00971,1e-05,1.6185]
[1779749504093,52.16,77175.3,1.6,-0.00971,1e-05,1.61859]
[1779749504108,52.16,77175.3,1.6,-0.00971,1e-05,1.61859]
[1779749504540,52.16,77175.3,1.6,-0.00971,1e-05,1.61859]
[1779749504553,52.16,77175.3,1.6,-0.00971,1e-05,1.61859]
[1779749504972,52.16,77175.3,1.6,-0.00971,1e-05,1.61859]
[1779749504985,52.16,77175.3,1.6,-0.00971,1e-05,1.61859]
[1779749505464,52.16,77175.3,1.6,-0.00971,1e-05,1.61859]
[1779749505477,52.16,77175.3,1.6,-0.00971,1e-05,1.61859]
[1779749505885,52.16,77175.97,1.6,-0.0097,1e-05,1.61791]
[1779749505899,52.16,77175.97,1.6,-0.0097,1e-05,1.61791]
[1779749506320,52.16,77175.97,1.6,-0.0097,1e-05,1.61791]
[1779749506335,52.16,77175.97,1.6,-0.0097,1e-05,1.61791]
[1779749506783,52.16,77175.97,1.6,-0.0097,1e-05,1.61791]
[1779749506797,52.16,77175.97,1.6,-0.0097,1e-05,1.61791]
[1779749507193,52.17,77176.39,1.6,-0.0097,1e-05,1.61751]
[1779749507207,52.17,77176.39,1.6,-0.0097,1e-05,1.61751]
[1779749507607,52.17,77176.39,1.6,-0.0097,1e-05,1.61751]
[1779749507621,52.17,77176.39,1.6,-0.0097,1e-05,1.61751]
[1779749508017,52.17,77176.39,1.6,-0.0097,1e-05,1.61769]
[1779749508031,52.17,77176.39,1.6,-0.0097,1e-05,1.61769]
[1779749508480,52.17,77176.39,1.6,-0.0097,1e-05,1.61769]
[1779749508494,52.17,77176.39,1.6,-0.0097,1e-05,1.61769]
[1779749508939,52.17,77176.39,1.6,-0.0097,1e-05,1.61769]
[1779749508953,52.17,77176.39,1.6,-0.0097,1e-05,1.61769]
[1779749509374,52.17,77176.39,1.6,-0.0097,1e-05,1.61769]
[1779749509388,52.17,77176.39,1.6,-0.0097,1e-05,1.61769]
[1779749509833,52.17,77176.39,1.6,-0.0097,1e-05,1.61777]
[1779749509847,52.17,77176.39,1.6,-0.0097,1e-05,1.61777]
[1779749510307,52.17,77176.39,1.6,-0.0097,1e-05,1.61777]
[1779749510321,52.17,77176.39,1.6,-0.0097,1e-05,1.61777]
[1779749510777,52.17,77176.39,1.6,-0.0097,1e-05,1.61777]
[1779749510791,52.17,77176.39,1.6,-0.0097,1e-05,1.61777]
[1779749511209,52.17,77176.43,1.6,-0.0097,1e-05,1.61781]
[1779749511222,52.17,77176.43,1.6,-0.0097,1e-05,1.61781]
[1779749511711,52.17,77176.43,1.6,-0.0097,1e-05,1.61781]
[1779749511725,52.17,77176.43,1.6,-0.0097,1e-05,1.61781]
[1779749511957,52.17,77176.43,1.6,-0.0097,1e-05,1.6179]
[1779749512144,52.17,77176.43,1.6,-0.0097,1e-05,1.6179]
[1779749512158,52.17,77176.43,1.6,-0.0097,1e-05,1.6179]
[1779749512648,52.17,77176.43,1.6,-0.0097,1e-05,1.6179]
[1779749512661,52.17,77176.43,1.6,-0.0097,1e-05,1.6179]
[1779749512711,52.17,77176.43,1.6,-0.0097,1e-05,1.6179]
[1779749512735,52.17,77176.43,1.6,-0.0097,1e-05,1.61799]
[1779749513036,52.17,77176.43,1.6,-0.0097,1e-05,1.61799]
[1779749513086,52.17,77176.43,1.6,-0.0097,1e-05,1.61799]
[1779749513170,52.17,77176.59,1.6,-0.0097,1e-05,1.6178]
[1779749514068,52.17,77176.59,1.6,-0.0097,1e-05,1.6178]
[1779749517452,52.17,77176.48,1.6,-0.0097,1e-05,1.61801]
[1779749521811,52.17,77176.01,1.6,-0.00971,1e-05,1.61906]
[1779749522306,52.17,77176.44,1.6,-0.00971,1e-05,1.61865]
[1779749522321,52.17,77176.44,1.6,-0.00971,1e-05,1.61865]
[1779749522735,52.17,77176.44,1.6,-0.00971,1e-05,1.61865]
[1779749522749,52.17,77176.44,1.6,-0.00971,1e-05,1.61865]
[1779749523160,52.17,77176.54,1.6,-0.00971,1e-05,1.6187]
[1779749523174,52.17,77176.54,1.6,-0.00971,1e-05,1.6187]
[1779749523602,52.17,77176.54,1.6,-0.00971,1e-05,1.6187]
[1779749523616,52.17,77176.54,1.6,-0.00971,1e-05,1.6187]
[1779749524034,52.17,77176.54,1.6,-0.00971,1e-05,1.6187]
[1779749524048,52.17,77176.54,1.6,-0.00971,1e-05,1.6187]
[1779749524469,52.17,77176.54,1.6,-0.00971,1e-05,1.6187]
[1779749524483,52.17,77176.54,1.6,-0.00971,1e-05,1.6187]
[1779749524933,52.17,77176.44,1.6,-0.00971,1e-05,1.6189]
[1779749524948,52.17,77176.44,1.6,-0.00971,1e-05,1.6189]
[1779749525396,52.17,77176.44,1.6,-0.00971,1e-05,1.6189]
[1779749525410,52.17,77176.44,1.6,-0.00971,1e-05,1.6189]
[1779749525998,52.17,77176.03,1.6,-0.00971,1e-05,1.61945]
[1779749526012,52.17,77176.03,1.6,-0.00971,1e-05,1.61945]
[1779749526425,52.17,77176.03,1.6,-0.00971,1e-05,1.61945]
[1779749526438,52.17,77176.03,1.6,-0.00971,1e-05,1.61945]
[1779749527066,52.17,77176.03,1.6,-0.00971,1e-05,1.61953]
[1779749527080,52.17,77176.03,1.6,-0.00971,1e-05,1.61953]
[1779749527476,52.17,77176.03,1.6,-0.00971,1e-05,1.61953]
[1779749527491,52.17,77176.03,1.6,-0.00971,1e-05,1.61953]
[1779749527921,52.18,77176.03,1.6,-0.00971,1e-05,1.61961]
[1779749527937,52.18,77176.03,1.6,-0.00971,1e-05,1.61961]
[1779749528346,52.18,77176.03,1.6,-0.00971,1e-05,1.61961]
[1779749528361,52.18,77176.03,1.6,-0.00971,1e-05,1.61961]
[1779749528801,52.18,77176.03,1.6,-0.00971,1e-05,1.61961]
[1779749528815,52.18,77176.03,1.6,-0.00971,1e-05,1.61961]
[1779749529251,52.18,77177.83,1.6,-0.0097,1e-05,1.61763]
[1779749529265,52.18,77177.83,1.6,-0.0097,1e-05,1.61763]
[1779749529689,52.18,77177.83,1.6,-0.0097,1e-05,1.61763]
[1779749529703,52.18,77177.83,1.6,-0.0097,1e-05,1.61763]
[1779749530125,52.18,77177.0,1.6,-0.00971,1e-05,1.61867]
[1779749530140,52.18,77177.0,1.6,-0.00971,1e-05,1.61867]
[1779749530633,52.18,77177.0,1.6,-0.00971,1e-05,1.61867]
[1779749530647,52.18,77177.0,1.6,-0.00971,1e-05,1.61867]
[1779749531093,52.18,77177.0,1.6,-0.00971,1e-05,1.61875]
[1779749531108,52.18,77177.0,1.6,-0.00971,1e-05,1.61875]
[1779749531556,52.18,77177.0,1.6,-0.00971,1e-05,1.61875]
[1779749531571,52.18,77177.0,1.6,-0.00971,1e-05,1.61875]
[1779749532066,52.18,77177.04,1.6,-0.00971,1e-05,1.61879]
[1779749532081,52.18,77177.04,1.6,-0.00971,1e-05,1.61879]
[1779749532501,52.18,77177.04,1.6,-0.00971,1e-05,1.61879]
[1779749532516,52.18,77177.04,1.6,-0.00971,1e-05,1.61879]
[1779749532913,52.18,77177.1,1.6,-0.00971,1e-05,1.6188]
[1779749532928,52.18,77177.1,1.6,-0.00971,1e-05,1.6188]
[1779749533342,52.18,77177.1,1.6,-0.00971,1e-05,1.6188]
[1779749533356,52.18,77177.1,1.6,-0.00971,1e-05,1.6188]
[1779749533770,52.18,77177.1,1.6,-0.00971,1e-05,1.6188]
[1779749533784,52.18,77177.1,1.6,-0.00971,1e-05,1.6188]
[1779749534195,52.18,77177.04,1.6,-0.00971,1e-05,1.61895]
[1779749534209,52.18,77177.04,1.6,-0.00971,1e-05,1.61895]
[1779749534655,52.18,77177.04,1.6,-0.00971,1e-05,1.61895]
[1779749534671,52.18,77177.04,1.6,-0.00971,1e-05,1.61895]
[1779749535106,52.18,77176.98,1.6,-0.00971,1e-05,1.61919]
[1779749535121,52.18,77176.98,1.6,-0.00971,1e-05,1.61919]
[1779749535537,52.18,77176.98,1.6,-0.00971,1e-05,1.61919]
[1779749535552,52.18,77176.98,1.6,-0.00971,1e-05,1.61919]
[1779749535960,52.18,77177.18,1.6,-0.00971,1e-05,1.61896]
[1779749535976,52.18,77177.18,1.6,-0.00971,1e-05,1.61896]
[1779749536416,52.18,77177.18,1.6,-0.00971,1e-05,1.61896]
[1779749536430,52.18,77177.18,1.6,-0.00971,1e-05,1.61896]
[1779749536824,52.18,77177.18,1.6,-0.00971,1e-05,1.61896]
[1779749536839,52.18,77175.59,1.6,-0.00972,1e-05,1.62086]
[1779749537279,52.18,77175.59,1.6,-0.00972,1e-05,1.62086]
[1779749537292,52.18,77175.59,1.6,-0.00972,1e-05,1.62086]
[1779749537720,52.18,77175.59,1.6,-0.00972,1e-05,1.62086]
[1779749537735,52.18,77175.59,1.6,-0.00972,1e-05,1.62086]
[1779749538172,52.18,77174.59,1.6,-0.00973,1e-05,1.62216]
[1779749538186,52.18,77174.59,1.6,-0.00973,1e-05,1.62216]
[1779749538592,52.18,77174.59,1.6,-0.00973,1e-05,1.62216]
[1779749538606,52.18,77174.59,1.6,-0.00973,1e-05,1.62216]
[1779749539016,52.18,77174.59,1.6,-0.00973,1e-05,1.62216]
[1779749539031,52.18,77174.59,1.6,-0.00973,1e-05,1.62216]
[1779749539482,52.18,77174.59,1.6,-0.00973,1e-05,1.62216]
[1779749539498,52.18,77174.59,1.6,-0.00973,1e-05,1.62216]
[1779749539949,52.18,77173.76,1.6,-0.00974,1e-05,1.62319]
[1779749539963,52.18,77173.76,1.6,-0.00974,1e-05,1.62319]
[1779749540387,52.18,77173.76,1.6,-0.00974,1e-05,1.62319]
[1779749540406,52.18,77173.76,1.6,-0.00974,1e-05,1.62319]
[1779749540816,52.18,77173.76,1.6,-0.00974,1e-05,1.62319]
[1779749540831,52.18,77173.76,1.6,-0.00974,1e-05,1.62319]
[1779749541299,52.18,77173.8,1.6,-0.00974,1e-05,1.62322]
[1779749541312,52.18,77173.8,1.6,-0.00974,1e-05,1.62322]
[1779749541722,52.18,77173.8,1.6,-0.00974,1e-05,1.62322]
[1779749541736,52.18,77173.8,1.6,-0.00974,1e-05,1.62322]
[1779749542135,52.18,77176.7,1.6,-0.00972,1e-05,1.62005]
[1779749542148,52.18,77176.7,1.6,-0.00972,1e-05,1.62005]
[1779749542642,52.18,77176.7,1.6,-0.00972,1e-05,1.62005]
[1779749542655,52.18,77176.7,1.6,-0.00972,1e-05,1.62005]
[1779749543054,52.18,77176.61,1.6,-0.00972,1e-05,1.62016]
[1779749543068,52.18,77176.61,1.6,-0.00972,1e-05,1.62016]
[1779749543511,52.18,77176.61,1.6,-0.00972,1e-05,1.62016]
[1779749543525,52.18,77176.61,1.6,-0.00972,1e-05,1.62016]
[1779749543907,52.18,77176.57,1.6,-0.00972,1e-05,1.62028]
[1779749549430,52.19,77153.7,1.6,-0.00991,1e-05,1.64707]
[1779749552947,52.19,77139.33,1.6,-0.01002,1e-05,1.6623]
[1779749553401,52.19,77139.33,1.6,-0.01002,1e-05,1.6623]
[1779749553416,52.19,77139.33,1.6,-0.01002,1e-05,1.6623]
[1779749553880,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749553894,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749554305,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749554319,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749554643,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749554718,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749554731,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749555163,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749555177,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749555620,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749555635,52.19,77139.36,1.6,-0.01001,1e-05,1.66227]
[1779749556081,52.19,77139.12,1.6,-0.01002,1e-05,1.66255]
[1779749556096,52.19,77139.12,1.6,-0.01002,1e-05,1.66255]
[1779749556523,52.19,77139.12,1.6,-0.01002,1e-05,1.66255]
[1779749556537,52.19,77139.12,1.6,-0.01002,1e-05,1.66255]
[1779749556983,52.19,77138.64,1.6,-0.01002,1e-05,1.66311]
[1779749556998,52.19,77138.64,1.6,-0.01002,1e-05,1.66311]
[1779749557423,52.19,77138.64,1.6,-0.01002,1e-05,1.66311]
[1779749557437,52.19,77138.64,1.6,-0.01002,1e-05,1.66311]
[1779749557893,52.19,77138.4,1.6,-0.01002,1e-05,1.66339]
[1779749557907,52.19,77138.4,1.6,-0.01002,1e-05,1.66339]
[1779749558304,52.19,77138.4,1.6,-0.01002,1e-05,1.66339]
[1779749558317,52.19,77138.4,1.6,-0.01002,1e-05,1.66339]
[1779749558731,52.19,77138.4,1.6,-0.01002,1e-05,1.66339]
[1779749558745,52.19,77138.4,1.6,-0.01002,1e-05,1.66339]
[1779749559193,52.19,77138.49,1.6,-0.01002,1e-05,1.66328]
[1779749559206,52.19,77138.49,1.6,-0.01002,1e-05,1.66328]
[1779749559720,52.19,77138.49,1.6,-0.01002,1e-05,1.66328]
[1779749559734,52.19,77138.49,1.6,-0.01002,1e-05,1.66328]
[1779749560184,52.19,77138.74,1.6,-0.01002,1e-05,1.66299]
[1779749560198,52.19,77138.74,1.6,-0.01002,1e-05,1.66299]
[1779749560594,52.19,77138.74,1.6,-0.01002,1e-05,1.66299]
[1779749560610,52.19,77138.74,1.6,-0.01002,1e-05,1.66299]
[1779749561066,52.19,77138.54,1.6,-0.01002,1e-05,1.66322]
[1779749561081,52.19,77138.54,1.6,-0.01002,1e-05,1.66322]
[1779749561212,52.19,77138.54,1.6,-0.01002,1e-05,1.66322]
[1779749561485,52.19,77138.54,1.6,-0.01002,1e-05,1.66322]
[1779749561499,52.19,77138.54,1.6,-0.01002,1e-05,1.66322]
[1779749561950,52.19,77138.51,1.6,-0.01002,1e-05,1.66325]
[1779749561965,52.19,77138.51,1.6,-0.01002,1e-05,1.66325]
[1779749562418,52.19,77138.51,1.6,-0.01002,1e-05,1.66325]
[1779749562431,52.19,77138.51,1.6,-0.01002,1e-05,1.66325]
[1779749562841,52.19,77138.51,1.6,-0.01002,1e-05,1.66325]
[1779749562855,52.19,77138.51,1.6,-0.01002,1e-05,1.66325]
[1779749563317,52.19,77138.62,1.6,-0.01002,1e-05,1.66312]
[1779749563331,52.19,77138.62,1.6,-0.01002,1e-05,1.66312]
[1779749563729,52.19,77138.62,1.6,-0.01002,1e-05,1.66312]
[1779749563743,52.19,77138.62,1.6,-0.01002,1e-05,1.66312]
[1779749564200,52.19,77138.62,1.6,-0.01002,1e-05,1.66312]
[1779749564214,52.19,77138.62,1.6,-0.01002,1e-05,1.66312]
[1779749564656,52.19,77138.62,1.6,-0.01002,1e-05,1.66312]
[1779749564670,52.19,77138.62,1.6,-0.01002,1e-05,1.66312]
[1779749565082,52.19,77138.62,1.6,-0.01002,1e-05,1.66311]
[1779749565098,52.19,77138.62,1.6,-0.01002,1e-05,1.66311]
[1779749565526,52.19,77138.62,1.6,-0.01002,1e-05,1.66311]
[1779749565540,52.19,77138.62,1.6,-0.01002,1e-05,1.66311]
[1779749565963,52.19,77138.62,1.6,-0.01002,1e-05,1.66311]
[1779749565977,52.19,77138.62,1.6,-0.01002,1e-05,1.66311]
[1779749566418,52.19,77138.62,1.6,-0.01002,1e-05,1.66311]
[1779749566431,52.19,77138.62,1.6,-0.01002,1e-05,1.66311]
[1779749566837,52.19,77138.62,1.6,-0.01002,1e-05,1.66311]
[1779749566850,52.19,77138.62,1.6,-0.01002,1e-05,1.66311]
[1779749567246,52.19,77138.65,1.6,-0.01002,1e-05,1.66307]
[1779749567260,52.19,77138.65,1.6,-0.01002,1e-05,1.66307]
[1779749567704,52.19,77138.65,1.6,-0.01002,1e-05,1.66307]
[1779749567715,52.19,77138.65,1.6,-0.01002,1e-05,1.66307]
[1779749568152,52.19,77139.05,1.6,-0.01002,1e-05,1.6626]
[1779749568166,52.19,77139.05,1.6,-0.01002,1e-05,1.6626]
[1779749568652,52.19,77139.05,1.6,-0.01002,1e-05,1.6626]
[1779749568666,52.19,77139.05,1.6,-0.01002,1e-05,1.6626]
[1779749569139,52.19,77139.46,1.6,-0.01001,1e-05,1.66212]
[1779749569153,52.19,77139.46,1.6,-0.01001,1e-05,1.66212]
[1779749569579,52.19,77139.46,1.6,-0.01001,1e-05,1.66212]
[1779749569593,52.19,77139.46,1.6,-0.01001,1e-05,1.66212]
[1779749570028,52.19,77140.1,1.6,-0.01001,1e-05,1.66137]
[1779749570042,52.19,77140.1,1.6,-0.01001,1e-05,1.66137]
[1779749570435,52.19,77140.1,1.6,-0.01001,1e-05,1.66137]
[1779749570449,52.19,77140.1,1.6,-0.01001,1e-05,1.66137]
[1779749570870,52.19,77140.04,1.6,-0.01001,1e-05,1.66144]
[1779749570885,52.19,77140.04,1.6,-0.01001,1e-05,1.66144]
[1779749571036,52.19,77140.04,1.6,-0.01001,1e-05,1.66144]
[1779749571306,52.19,77140.04,1.6,-0.01001,1e-05,1.66144]
[1779749571322,52.19,77140.04,1.6,-0.01001,1e-05,1.66144]
[1779749571774,52.19,77140.04,1.6,-0.01001,1e-05,1.66144]
[1779749571788,52.19,77140.04,1.6,-0.01001,1e-05,1.66144]
[1779749572191,52.19,77140.04,1.6,-0.01001,1e-05,1.66143]
[1779749572205,52.19,77140.04,1.6,-0.01001,1e-05,1.66143]
[1779749572648,52.19,77140.04,1.6,-0.01001,1e-05,1.66143]
[1779749572662,52.19,77140.04,1.6,-0.01001,1e-05,1.66143]
[1779749573104,52.19,77140.04,1.6,-0.01001,1e-05,1.66143]
[1779749573118,52.19,77140.04,1.6,-0.01001,1e-05,1.66143]
[1779749573544,52.19,77140.04,1.6,-0.01001,1e-05,1.66143]
[1779749573558,52.19,77140.04,1.6,-0.01001,1e-05,1.66143]
[1779749573975,52.19,77141.92,1.6,-0.00999,1e-05,1.65924]
[1779749573989,52.19,77141.92,1.6,-0.00999,1e-05,1.65924]
[1779749574415,52.19,77141.92,1.6,-0.00999,1e-05,1.65924]
[1779749574430,52.19,77141.92,1.6,-0.00999,1e-05,1.65924]
[1779749574912,52.19,77143.71,1.6,-0.00998,1e-05,1.65715]
[1779749574927,52.19,77143.71,1.6,-0.00998,1e-05,1.65715]
[1779749574972,52.19,77143.71,1.6,-0.00998,1e-05,1.65715]
[1779749575471,52.19,77143.71,1.6,-0.00998,1e-05,1.65715]
[1779749580647,52.19,77140.74,1.6,-0.01,1e-05,1.66065]
[1779749584198,52.19,77140.76,1.6,-0.01,1e-05,1.66063]
[1779749584610,52.19,77140.76,1.6,-0.01,1e-05,1.66063]
[1779749584624,52.19,77140.76,1.6,-0.01,1e-05,1.66063]
[1779749585053,52.19,77140.88,1.6,-0.01,1e-05,1.66049]
[1779749585067,52.19,77140.88,1.6,-0.01,1e-05,1.66049]
[1779749585504,52.19,77140.88,1.6,-0.01,1e-05,1.66049]
[1779749585518,52.19,77140.88,1.6,-0.01,1e-05,1.66049]
[1779749586021,52.19,77140.88,1.6,-0.01,1e-05,1.66049]
[1779749586035,52.19,77140.88,1.6,-0.01,1e-05,1.66049]
[1779749586448,52.19,77140.88,1.6,-0.01,1e-05,1.66049]
[1779749586462,52.19,77140.88,1.6,-0.01,1e-05,1.66049]
[1779749586899,52.19,77140.79,1.6,-0.01,1e-05,1.6606]
[1779749586912,52.19,77140.79,1.6,-0.01,1e-05,1.6606]
[1779749587307,52.19,77140.79,1.6,-0.01,1e-05,1.6606]
[1779749587320,52.19,77140.79,1.6,-0.01,1e-05,1.6606]
[1779749587740,52.19,77140.79,1.6,-0.01,1e-05,1.6606]
[1779749587754,52.19,77140.79,1.6,-0.01,1e-05,1.6606]
[1779749588208,52.19,77140.84,1.6,-0.01,1e-05,1.66054]
[1779749588221,52.19,77140.84,1.6,-0.01,1e-05,1.66054]
[1779749588743,52.19,77140.84,1.6,-0.01,1e-05,1.66054]
[1779749588756,52.19,77140.84,1.6,-0.01,1e-05,1.66054]
[1779749589208,52.19,77140.86,1.6,-0.01,1e-05,1.66052]
[1779749589222,52.19,77140.86,1.6,-0.01,1e-05,1.66052]
[1779749589630,52.19,77140.86,1.6,-0.01,1e-05,1.66052]
[1779749589645,52.19,77140.86,1.6,-0.01,1e-05,1.66052]
[1779749590066,52.19,77141.24,1.6,-0.01,1e-05,1.66008]
[1779749590081,52.19,77141.24,1.6,-0.01,1e-05,1.66008]
[1779749590517,52.19,77141.24,1.6,-0.01,1e-05,1.66008]
[1779749590532,52.19,77141.24,1.6,-0.01,1e-05,1.66008]
[1779749590928,52.19,77141.92,1.6,-0.00999,1e-05,1.65929]
[1779749590943,52.19,77141.92,1.6,-0.00999,1e-05,1.65929]
[1779749591365,52.19,77141.92,1.6,-0.00999,1e-05,1.65929]
[1779749591379,52.19,77141.92,1.6,-0.00999,1e-05,1.65929]
[1779749591807,52.19,77141.92,1.6,-0.00999,1e-05,1.65929]
[1779749591821,52.19,77141.92,1.6,-0.00999,1e-05,1.65929]
[1779749592291,52.19,77143.52,1.6,-0.00998,1e-05,1.65743]
[1779749592305,52.19,77143.52,1.6,-0.00998,1e-05,1.65743]
[1779749592736,52.19,77143.52,1.6,-0.00998,1e-05,1.65743]
[1779749592750,52.19,77143.52,1.6,-0.00998,1e-05,1.65743]
[1779749593184,52.19,77143.42,1.6,-0.00998,1e-05,1.65756]
[1779749593198,52.19,77143.42,1.6,-0.00998,1e-05,1.65756]
[1779749593609,52.19,77143.42,1.6,-0.00998,1e-05,1.65756]
[1779749593623,52.19,77143.42,1.6,-0.00998,1e-05,1.65756]
[1779749594066,52.19,77143.42,1.6,-0.00998,1e-05,1.65756]
[1779749594080,52.19,77143.42,1.6,-0.00998,1e-05,1.65756]
[1779749594479,52.19,77143.42,1.6,-0.00998,1e-05,1.65756]
[1779749594494,52.19,77143.42,1.6,-0.00998,1e-05,1.65756]
[1779749594899,52.19,77142.84,1.6,-0.00999,1e-05,1.65824]
[1779749594913,52.19,77142.84,1.6,-0.00999,1e-05,1.65824]
[1779749595316,52.19,77142.84,1.6,-0.00999,1e-05,1.65824]
[1779749595330,52.19,77142.84,1.6,-0.00999,1e-05,1.65824]
[1779749595775,52.19,77142.84,1.6,-0.00999,1e-05,1.65824]
[1779749595789,52.19,77142.84,1.6,-0.00999,1e-05,1.65824]
[1779749596194,52.19,77141.83,1.6,-0.00999,1e-05,1.65944]
[1779749596210,52.19,77141.83,1.6,-0.00999,1e-05,1.65944]
[1779749596638,52.19,77141.83,1.6,-0.00999,1e-05,1.65944]
[1779749596653,52.19,77141.83,1.6,-0.00999,1e-05,1.65944]
[1779749597066,52.19,77142.24,1.6,-0.00999,1e-05,1.65896]
[1779749597081,52.19,77142.24,1.6,-0.00999,1e-05,1.65896]
[1779749597494,52.19,77142.24,1.6,-0.00999,1e-05,1.65896]
[1779749597508,52.19,77142.24,1.6,-0.00999,1e-05,1.65896]
[1779749597967,52.19,77143.89,1.6,-0.00998,1e-05,1.65705]
[1779749597981,52.19,77143.89,1.6,-0.00998,1e-05,1.65705]
[1779749598401,52.19,77143.89,1.6,-0.00998,1e-05,1.65705]
[1779749598415,52.19,77143.89,1.6,-0.00998,1e-05,1.65705]
[1779749598848,52.19,77143.89,1.6,-0.00998,1e-05,1.65705]
[1779749598862,52.19,77143.89,1.6,-0.00998,1e-05,1.65705]
[1779749599272,52.19,77143.83,1.6,-0.00998,1e-05,1.65712]
[1779749599285,52.19,77143.83,1.6,-0.00998,1e-05,1.65712]
[1779749599681,52.19,77143.83,1.6,-0.00998,1e-05,1.65712]
[1779749599695,52.19,77143.83,1.6,-0.00998,1e-05,1.65712]
[1779749600146,52.19,77143.98,1.6,-0.00998,1e-05,1.65696]
[1779749600160,52.19,77143.98,1.6,-0.00998,1e-05,1.65696]
[1779749600638,52.19,77143.98,1.6,-0.00998,1e-05,1.65696]
[1779749600651,52.19,77143.98,1.6,-0.00998,1e-05,1.65696]
[1779749601052,52.19,77143.98,1.6,-0.00998,1e-05,1.65697]
[1779749601066,52.19,77143.98,1.6,-0.00998,1e-05,1.65697]
[1779749601473,52.19,77143.98,1.6,-0.00998,1e-05,1.65697]
[1779749601487,52.19,77143.98,1.6,-0.00998,1e-05,1.65697]
[1779749601917,52.19,77143.94,1.6,-0.00998,1e-05,1.65703]
[1779749601933,52.19,77143.94,1.6,-0.00998,1e-05,1.65703]
[1779749602370,52.19,77143.94,1.6,-0.00998,1e-05,1.65703]
[1779749602383,52.19,77143.94,1.6,-0.00998,1e-05,1.65703]
[1779749602816,52.19,77143.94,1.6,-0.00998,1e-05,1.65703]
[1779749602830,52.19,77143.94,1.6,-0.00998,1e-05,1.65703]
[1779749603296,52.19,77140.77,1.6,-0.01,1e-05,1.66074]
[1779749603310,52.19,77140.77,1.6,-0.01,1e-05,1.66074]
[1779749603727,52.19,77140.77,1.6,-0.01,1e-05,1.66074]
[1779749603742,52.19,77140.77,1.6,-0.01,1e-05,1.66074]
[1779749604210,52.19,77140.74,1.6,-0.01,1e-05,1.6608]
[1779749604224,52.19,77140.74,1.6,-0.01,1e-05,1.6608]
[1779749604654,52.19,77140.74,1.6,-0.01,1e-05,1.6608]
[1779749604668,52.19,77140.74,1.6,-0.01,1e-05,1.6608]
[1779749605108,52.19,77141.51,1.6,-0.01,1e-05,1.6599]
[1779749605124,52.19,77141.51,1.6,-0.01,1e-05,1.6599]
[1779749605557,52.19,77141.51,1.6,-0.01,1e-05,1.6599]
[1779749605571,52.19,77141.51,1.6,-0.01,1e-05,1.6599]
[1779749606004,52.19,77141.18,1.6,-0.01,1e-05,1.66029]
[1779749606018,52.19,77141.18,1.6,-0.01,1e-05,1.66029]
[1779749606239,52.19,77141.18,1.6,-0.01,1e-05,1.66029]
[1779749611867,52.19,77140.56,1.6,-0.01,1e-05,1.65953]
[1779749615446,52.19,77140.56,1.6,-0.01,1e-05,1.65955]
[1779749615909,52.19,77140.56,1.6,-0.01,1e-05,1.65955]
[1779749615923,52.19,77140.56,1.6,-0.01,1e-05,1.65955]
[1779749616365,52.19,77140.56,1.6,-0.01,1e-05,1.65955]
[1779749616378,52.19,77140.56,1.6,-0.01,1e-05,1.65955]
[1779749616804,52.19,77140.56,1.6,-0.01,1e-05,1.65955]
[1779749616818,52.19,77140.56,1.6,-0.01,1e-05,1.65955]
[1779749617289,52.19,77140.56,1.6,-0.01,1e-05,1.65957]
[1779749617303,52.19,77140.56,1.6,-0.01,1e-05,1.65957]
[1779749617750,52.19,77140.56,1.6,-0.01,1e-05,1.65957]
[1779749617764,52.19,77140.56,1.6,-0.01,1e-05,1.65957]
[1779749618209,52.19,77140.56,1.6,-0.01,1e-05,1.65957]
[1779749618222,52.19,77140.56,1.6,-0.01,1e-05,1.65957]
[1779749618660,52.19,77140.56,1.6,-0.01,1e-05,1.65957]
[1779749618674,52.19,77140.56,1.6,-0.01,1e-05,1.65957]
[1779749619109,52.19,77140.32,1.6,-0.01,1e-05,1.65986]
[1779749619123,52.19,77140.32,1.6,-0.01,1e-05,1.65986]
[1779749619522,52.19,77140.32,1.6,-0.01,1e-05,1.65986]
[1779749619536,52.19,77140.32,1.6,-0.01,1e-05,1.65986]
[1779749619981,52.19,77140.32,1.6,-0.01,1e-05,1.65986]
[1779749619995,52.19,77140.32,1.6,-0.01,1e-05,1.65986]
[1779749620435,52.19,77140.32,1.6,-0.01,1e-05,1.65986]
[1779749620449,52.19,77140.32,1.6,-0.01,1e-05,1.65986]
[1779749620874,52.19,77140.32,1.6,-0.01,1e-05,1.65986]
[1779749620888,52.19,77140.32,1.6,-0.01,1e-05,1.65986]
[1779749621329,52.19,77140.07,1.6,-0.01,1e-05,1.66016]
[1779749621343,52.19,77140.07,1.6,-0.01,1e-05,1.66016]
[1779749621787,52.19,77140.07,1.6,-0.01,1e-05,1.66016]
[1779749621801,52.19,77140.07,1.6,-0.01,1e-05,1.66016]
[1779749622209,52.19,77140.07,1.6,-0.01,1e-05,1.66016]
[1779749622223,52.19,77140.07,1.6,-0.01,1e-05,1.66016]
[1779749622655,52.19,77140.07,1.6,-0.01,1e-05,1.66016]
[1779749622668,52.19,77140.07,1.6,-0.01,1e-05,1.66016]
[1779749623139,52.19,77140.13,1.6,-0.01,1e-05,1.66009]
[1779749623153,52.19,77140.13,1.6,-0.01,1e-05,1.66009]
[1779749623592,52.19,77140.13,1.6,-0.01,1e-05,1.66009]
[1779749623606,52.19,77140.13,1.6,-0.01,1e-05,1.66009]
[1779749624056,52.19,77140.47,1.6,-0.01,1e-05,1.6597]
[1779749624070,52.19,77140.47,1.6,-0.01,1e-05,1.6597]
[1779749624500,52.19,77140.47,1.6,-0.01,1e-05,1.6597]
[1779749624514,52.19,77140.47,1.6,-0.01,1e-05,1.6597]
[1779749624968,52.19,77140.48,1.6,-0.01,1e-05,1.65969]
[1779749624982,52.19,77140.48,1.6,-0.01,1e-05,1.65969]
[1779749625425,52.19,77140.48,1.6,-0.01,1e-05,1.65969]
[1779749625439,52.19,77140.48,1.6,-0.01,1e-05,1.65969]
[1779749625835,52.19,77140.48,1.6,-0.01,1e-05,1.65969]
[1779749625849,52.19,77140.48,1.6,-0.01,1e-05,1.65969]
[1779749626249,52.19,77140.16,1.6,-0.01,1e-05,1.66006]
[1779749626263,52.19,77140.16,1.6,-0.01,1e-05,1.66006]
[1779749626699,52.19,77140.16,1.6,-0.01,1e-05,1.66006]
[1779749626712,52.19,77140.16,1.6,-0.01,1e-05,1.66006]
[1779749627170,52.19,77141.72,1.6,-0.00999,1e-05,1.65825]
[1779749627185,52.19,77141.72,1.6,-0.00999,1e-05,1.65825]
[1779749627631,52.19,77141.72,1.6,-0.00999,1e-05,1.65825]
[1779749627645,52.19,77141.72,1.6,-0.00999,1e-05,1.65825]
[1779749628093,52.19,77142.86,1.6,-0.00998,1e-05,1.65692]
[1779749628107,52.19,77142.86,1.6,-0.00998,1e-05,1.65692]
[1779749628543,52.19,77142.86,1.6,-0.00998,1e-05,1.65692]
[1779749628556,52.19,77142.86,1.6,-0.00998,1e-05,1.65692]
[1779749629066,52.19,77142.52,1.6,-0.00998,1e-05,1.65732]
[1779749629080,52.19,77142.52,1.6,-0.00998,1e-05,1.65732]
[1779749629485,52.19,77142.52,1.6,-0.00998,1e-05,1.65732]
[1779749629500,52.19,77142.52,1.6,-0.00998,1e-05,1.65732]
[1779749629940,52.19,77142.74,1.6,-0.00998,1e-05,1.65707]
[1779749629955,52.19,77142.74,1.6,-0.00998,1e-05,1.65707]
[1779749630380,52.19,77142.74,1.6,-0.00998,1e-05,1.65707]
[1779749630394,52.19,77142.74,1.6,-0.00998,1e-05,1.65707]
[1779749630807,52.19,77142.74,1.6,-0.00998,1e-05,1.65707]
[1779749630822,52.19,77142.74,1.6,-0.00998,1e-05,1.65707]
[1779749631260,52.19,77142.62,1.6,-0.00998,1e-05,1.65722]
[1779749631276,52.19,77142.62,1.6,-0.00998,1e-05,1.65722]
[1779749631724,52.19,77142.62,1.6,-0.00998,1e-05,1.65722]
[1779749631738,52.19,77142.62,1.6,-0.00998,1e-05,1.65722]
[1779749632147,52.19,77142.62,1.6,-0.00998,1e-05,1.65723]
[1779749632161,52.19,77142.62,1.6,-0.00998,1e-05,1.65723]
[1779749632567,52.19,77142.62,1.6,-0.00998,1e-05,1.65723]
[1779749632583,52.19,77142.62,1.6,-0.00998,1e-05,1.65723]
[1779749633020,52.19,77143.65,1.6,-0.00997,1e-05,1.65603]
[1779749633038,52.19,77143.65,1.6,-0.00997,1e-05,1.65603]
[1779749633477,52.19,77143.65,1.6,-0.00997,1e-05,1.65603]
[1779749633493,52.19,77143.65,1.6,-0.00997,1e-05,1.65603]
[1779749633915,52.19,77143.65,1.6,-0.00997,1e-05,1.65603]
[1779749633930,52.19,77143.65,1.6,-0.00997,1e-05,1.65603]
[1779749634369,52.19,77147.22,1.6,-0.00994,1e-05,1.65189]
[1779749634385,52.19,77147.22,1.6,-0.00994,1e-05,1.65189]
[1779749634820,52.19,77147.22,1.6,-0.00994,1e-05,1.65189]
[1779749634834,52.19,77147.22,1.6,-0.00994,1e-05,1.65189]
[1779749635307,52.19,77150.3,1.6,-0.00992,1e-05,1.64835]
[1779749635321,52.19,77150.3,1.6,-0.00992,1e-05,1.64835]
[1779749635758,52.19,77150.3,1.6,-0.00992,1e-05,1.64835]
[1779749635772,52.19,77150.3,1.6,-0.00992,1e-05,1.64835]
[1779749636208,52.19,77151.7,1.6,-0.00991,1e-05,1.64673]
[1779749636223,52.19,77151.7,1.6,-0.00991,1e-05,1.64673]
[1779749636640,52.19,77151.7,1.6,-0.00991,1e-05,1.64673]
[1779749636654,52.19,77151.7,1.6,-0.00991,1e-05,1.64673]
[1779749637057,52.19,77151.8,1.6,-0.00991,1e-05,1.64664]
[1779749637071,52.19,77151.8,1.6,-0.00991,1e-05,1.64664]
[1779749637470,52.19,77151.8,1.6,-0.00991,1e-05,1.64664]
[1779749643085,52.19,77152.36,1.6,-0.0099,1e-05,1.6462]
[1779749646458,52.19,77152.39,1.6,-0.0099,1e-05,1.6462]
[1779749646921,52.19,77152.39,1.6,-0.0099,1e-05,1.6462]
[1779749646935,52.19,77152.39,1.6,-0.0099,1e-05,1.6462]
[1779749647388,52.19,77152.39,1.6,-0.0099,1e-05,1.64631]
[1779749647403,52.19,77152.39,1.6,-0.0099,1e-05,1.64631]
[1779749647808,52.19,77152.39,1.6,-0.0099,1e-05,1.64631]
[1779749647822,52.19,77152.39,1.6,-0.0099,1e-05,1.64631]
[1779749648255,52.19,77152.45,1.6,-0.0099,1e-05,1.64624]
[1779749648268,52.19,77152.45,1.6,-0.0099,1e-05,1.64624]
[1779749648680,52.19,77152.45,1.6,-0.0099,1e-05,1.64624]
[1779749648694,52.19,77152.45,1.6,-0.0099,1e-05,1.64624]
[1779749649209,52.19,77152.34,1.6,-0.00991,1e-05,1.6464]
[1779749649224,52.19,77152.34,1.6,-0.00991,1e-05,1.6464]
[1779749649656,52.19,77152.34,1.6,-0.00991,1e-05,1.6464]
[1779749649670,52.19,77152.34,1.6,-0.00991,1e-05,1.6464]
[1779749650077,52.19,77152.94,1.6,-0.0099,1e-05,1.64574]
[1779749650091,52.19,77152.94,1.6,-0.0099,1e-05,1.64574]
[1779749650517,52.19,77152.94,1.6,-0.0099,1e-05,1.64574]
[1779749650530,52.19,77152.94,1.6,-0.0099,1e-05,1.64574]
[1779749650966,52.19,77152.51,1.6,-0.0099,1e-05,1.64628]
[1779749650980,52.19,77152.51,1.6,-0.0099,1e-05,1.64628]
[1779749651435,52.19,77152.51,1.6,-0.0099,1e-05,1.64628]
[1779749651450,52.19,77152.51,1.6,-0.0099,1e-05,1.64628]
[1779749651897,52.19,77152.51,1.6,-0.0099,1e-05,1.64628]
[1779749651912,52.19,77152.51,1.6,-0.0099,1e-05,1.64628]
[1779749652372,52.19,77152.8,1.6,-0.0099,1e-05,1.64598]
[1779749652386,52.19,77152.8,1.6,-0.0099,1e-05,1.64598]
[1779749652816,52.19,77152.8,1.6,-0.0099,1e-05,1.64598]
[1779749652829,52.19,77152.8,1.6,-0.0099,1e-05,1.64598]
[1779749653287,52.19,77152.72,1.6,-0.0099,1e-05,1.64615]
[1779749653301,52.19,77152.72,1.6,-0.0099,1e-05,1.64615]
[1779749653742,52.19,77152.72,1.6,-0.0099,1e-05,1.64615]
[1779749653756,52.19,77152.72,1.6,-0.0099,1e-05,1.64615]
[1779749654177,52.19,77152.72,1.6,-0.0099,1e-05,1.64615]
[1779749654193,52.19,77152.72,1.6,-0.0099,1e-05,1.64615]
[1779749654615,52.19,77152.72,1.6,-0.0099,1e-05,1.64615]
[1779749654629,52.19,77152.72,1.6,-0.0099,1e-05,1.64615]
[1779749655041,52.19,77152.72,1.6,-0.0099,1e-05,1.64619]
[1779749655056,52.19,77152.72,1.6,-0.0099,1e-05,1.64619]
[1779749655502,52.19,77152.72,1.6,-0.0099,1e-05,1.64619]
[1779749655516,52.19,77152.72,1.6,-0.0099,1e-05,1.64619]
[1779749655964,52.19,77152.72,1.6,-0.0099,1e-05,1.64623]
[1779749655977,52.19,77152.72,1.6,-0.0099,1e-05,1.64623]
[1779749656396,52.19,77152.72,1.6,-0.0099,1e-05,1.64623]
[1779749656412,52.19,77152.72,1.6,-0.0099,1e-05,1.64623]
[1779749656849,52.19,77152.72,1.6,-0.0099,1e-05,1.64623]
[1779749656865,52.19,77152.72,1.6,-0.0099,1e-05,1.64623]
[1779749657256,52.19,77152.72,1.6,-0.0099,1e-05,1.64631]
[1779749657270,52.19,77152.72,1.6,-0.0099,1e-05,1.64631]
[1779749657687,52.19,77152.72,1.6,-0.0099,1e-05,1.64631]
[1779749657701,52.19,77152.72,1.6,-0.0099,1e-05,1.64631]
[1779749658182,52.19,77152.72,1.6,-0.0099,1e-05,1.64631]
[1779749658196,52.19,77152.72,1.6,-0.0099,1e-05,1.64631]
[1779749658737,52.19,77152.72,1.6,-0.0099,1e-05,1.64631]
[1779749658751,52.19,77152.72,1.6,-0.0099,1e-05,1.64631]
[1779749659154,52.19,77153.02,1.6,-0.0099,1e-05,1.646]
[1779749659168,52.19,77153.02,1.6,-0.0099,1e-05,1.646]
[1779749659641,52.19,77153.02,1.6,-0.0099,1e-05,1.646]
[1779749659654,52.19,77153.02,1.6,-0.0099,1e-05,1.646]
[1779749660096,52.19,77153.02,1.6,-0.0099,1e-05,1.64604]
[1779749660110,52.19,77153.02,1.6,-0.0099,1e-05,1.64604]
[1779749660509,52.19,77153.02,1.6,-0.0099,1e-05,1.64604]
[1779749660523,52.19,77153.02,1.6,-0.0099,1e-05,1.64604]
[1779749660927,52.19,77153.02,1.6,-0.0099,1e-05,1.64604]
[1779749660941,52.19,77153.02,1.6,-0.0099,1e-05,1.64604]
[1779749661395,52.19,77153.02,1.6,-0.0099,1e-05,1.64608]
[1779749661415,52.19,77153.02,1.6,-0.0099,1e-05,1.64608]
[1779749661931,52.19,77153.02,1.6,-0.0099,1e-05,1.64608]
[1779749661945,52.19,77153.02,1.6,-0.0099,1e-05,1.64608]
[1779749662394,52.19,77152.85,1.6,-0.0099,1e-05,1.64632]
[1779749662408,52.19,77152.85,1.6,-0.0099,1e-05,1.64632]
[1779749662829,52.19,77152.85,1.6,-0.0099,1e-05,1.64632]
[1779749662841,52.19,77152.85,1.6,-0.0099,1e-05,1.64632]
[1779749663290,52.19,77152.94,1.6,-0.0099,1e-05,1.6463]
[1779749663304,52.19,77152.94,1.6,-0.0099,1e-05,1.6463]
[1779749663748,52.19,77152.94,1.6,-0.0099,1e-05,1.6463]
[1779749663762,52.19,77152.94,1.6,-0.0099,1e-05,1.6463]
[1779749664209,52.19,77152.94,1.6,-0.0099,1e-05,1.6463]
[1779749664223,52.19,77152.94,1.6,-0.0099,1e-05,1.6463]
[1779749664668,52.19,77152.94,1.6,-0.0099,1e-05,1.6463]
[1779749664683,52.19,77152.94,1.6,-0.0099,1e-05,1.6463]
[1779749665136,52.19,77151.19,1.6,-0.00992,1e-05,1.64837]
[1779749665150,52.19,77151.19,1.6,-0.00992,1e-05,1.64837]
[1779749665584,52.19,77151.19,1.6,-0.00992,1e-05,1.64837]
[1779749665598,52.19,77151.19,1.6,-0.00992,1e-05,1.64837]
[1779749666016,52.19,77151.35,1.6,-0.00992,1e-05,1.64823]
[1779749666033,52.19,77151.35,1.6,-0.00992,1e-05,1.64823]
[1779749666426,52.19,77151.35,1.6,-0.00992,1e-05,1.64823]
[1779749666439,52.19,77151.35,1.6,-0.00992,1e-05,1.64823]
[1779749666874,52.19,77151.35,1.6,-0.00992,1e-05,1.64823]
[1779749666888,52.19,77151.35,1.6,-0.00992,1e-05,1.64823]
[1779749667300,52.19,77151.35,1.6,-0.00992,1e-05,1.64827]
[1779749667316,52.19,77151.35,1.6,-0.00992,1e-05,1.64827]
[1779749667752,52.19,77151.35,1.6,-0.00992,1e-05,1.64827]
[1779749667766,52.19,77151.35,1.6,-0.00992,1e-05,1.64827]
[1779749668174,52.19,77151.35,1.6,-0.00992,1e-05,1.64831]
[1779749668188,52.19,77151.35,1.6,-0.00992,1e-05,1.64831]
[1779749668524,52.19,77151.35,1.6,-0.00992,1e-05,1.64831]
[1779749674302,52.2,77151.85,1.6,-0.00991,1e-05,1.64648]
[1779749677688,52.2,77151.79,1.6,-0.00991,1e-05,1.64664]
[1779749678114,52.2,77151.82,1.6,-0.00991,1e-05,1.64665]
[1779749678128,52.2,77151.82,1.6,-0.00991,1e-05,1.64665]
[1779749678565,52.2,77151.82,1.6,-0.00991,1e-05,1.64665]
[1779749678579,52.2,77151.82,1.6,-0.00991,1e-05,1.64665]
[1779749679042,52.2,77151.86,1.6,-0.00991,1e-05,1.64665]
[1779749679057,52.2,77151.86,1.6,-0.00991,1e-05,1.64665]
[1779749679466,52.2,77151.86,1.6,-0.00991,1e-05,1.64665]
[1779749679480,52.2,77151.86,1.6,-0.00991,1e-05,1.64665]
[1779749679990,52.2,77151.86,1.6,-0.00991,1e-05,1.6467]
[1779749680005,52.2,77151.86,1.6,-0.00991,1e-05,1.6467]
[1779749680482,52.2,77151.86,1.6,-0.00991,1e-05,1.6467]
[1779749680496,52.2,77151.86,1.6,-0.00991,1e-05,1.6467]
[1779749680947,52.2,77151.86,1.6,-0.00991,1e-05,1.6467]
[1779749680961,52.2,77151.86,1.6,-0.00991,1e-05,1.6467]
[1779749681373,52.2,77151.86,1.6,-0.00991,1e-05,1.64674]
[1779749681386,52.2,77151.86,1.6,-0.00991,1e-05,1.64674]
[1779749681797,52.2,77151.86,1.6,-0.00991,1e-05,1.64674]
[1779749681811,52.2,77151.86,1.6,-0.00991,1e-05,1.64674]
[1779749682209,52.2,77151.86,1.6,-0.00991,1e-05,1.64683]
[1779749682223,52.2,77151.86,1.6,-0.00991,1e-05,1.64683]
[1779749682707,52.2,77151.86,1.6,-0.00991,1e-05,1.64683]
[1779749682722,52.2,77151.86,1.6,-0.00991,1e-05,1.64683]
[1779749683156,52.2,77151.86,1.6,-0.00991,1e-05,1.64683]
[1779749683170,52.2,77151.86,1.6,-0.00991,1e-05,1.64683]
[1779749683604,52.2,77151.86,1.6,-0.00991,1e-05,1.64683]
[1779749683618,52.2,77151.86,1.6,-0.00991,1e-05,1.64683]
[1779749684051,52.2,77151.85,1.6,-0.00991,1e-05,1.64689]
[1779749684065,52.2,77151.85,1.6,-0.00991,1e-05,1.64689]
[1779749684502,52.2,77151.85,1.6,-0.00991,1e-05,1.64689]
[1779749684515,52.2,77151.85,1.6,-0.00991,1e-05,1.64689]
[1779749684981,52.2,77151.85,1.6,-0.00991,1e-05,1.64689]
[1779749684995,52.2,77151.91,1.6,-0.00991,1e-05,1.64687]
[1779749685436,52.2,77151.91,1.6,-0.00991,1e-05,1.64687]
[1779749685450,52.2,77151.91,1.6,-0.00991,1e-05,1.64687]
[1779749685889,52.2,77151.91,1.6,-0.00991,1e-05,1.64687]
[1779749685904,52.2,77151.91,1.6,-0.00991,1e-05,1.64687]
[1779749686303,52.2,77152.56,1.6,-0.00991,1e-05,1.64621]
[1779749686322,52.2,77152.56,1.6,-0.00991,1e-05,1.64621]
[1779749686727,52.2,77152.56,1.6,-0.00991,1e-05,1.64621]
[1779749686741,52.2,77152.56,1.6,-0.00991,1e-05,1.64621]
[1779749687207,52.2,77152.73,1.6,-0.0099,1e-05,1.64601]
[1779749687221,52.2,77152.73,1.6,-0.0099,1e-05,1.64601]
[1779749687661,52.2,77152.73,1.6,-0.0099,1e-05,1.64601]
[1779749687675,52.2,77152.73,1.6,-0.0099,1e-05,1.64601]
[1779749688110,52.2,77154.91,1.6,-0.00989,1e-05,1.64353]
[1779749688124,52.2,77154.91,1.6,-0.00989,1e-05,1.64353]
[1779749688530,52.2,77154.91,1.6,-0.00989,1e-05,1.64353]
[1779749688545,52.2,77154.91,1.6,-0.00989,1e-05,1.64353]
[1779749688988,52.2,77154.91,1.6,-0.00989,1e-05,1.64353]
[1779749689003,52.2,77154.91,1.6,-0.00989,1e-05,1.64359]
[1779749689401,52.2,77154.91,1.6,-0.00989,1e-05,1.64359]
[1779749689415,52.2,77154.91,1.6,-0.00989,1e-05,1.64359]
[1779749689831,52.2,77154.91,1.6,-0.00989,1e-05,1.64359]
[1779749689845,52.2,77154.91,1.6,-0.00989,1e-05,1.64359]
[1779749690293,52.2,77155.02,1.6,-0.00989,1e-05,1.64351]
[1779749690308,52.2,77155.02,1.6,-0.00989,1e-05,1.64351]
[1779749690721,52.2,77155.02,1.6,-0.00989,1e-05,1.64351]
[1779749690735,52.2,77155.02,1.6,-0.00989,1e-05,1.64351]
[1779749691176,52.2,77156.69,1.6,-0.00987,1e-05,1.64164]
[1779749691191,52.2,77156.69,1.6,-0.00987,1e-05,1.64164]
[1779749691668,52.2,77156.69,1.6,-0.00987,1e-05,1.64164]
[1779749691684,52.2,77156.69,1.6,-0.00987,1e-05,1.64164]
[1779749692114,52.2,77155.97,1.6,-0.00988,1e-05,1.64253]
[1779749692129,52.2,77155.97,1.6,-0.00988,1e-05,1.64253]
[1779749692565,52.2,77155.97,1.6,-0.00988,1e-05,1.64253]
[1779749692579,52.2,77155.97,1.6,-0.00988,1e-05,1.64253]
[1779749692975,52.2,77155.97,1.6,-0.00988,1e-05,1.64253]
[1779749692988,52.2,77155.97,1.6,-0.00988,1e-05,1.64253]
[1779749693409,52.2,77155.88,1.6,-0.00988,1e-05,1.64269]
[1779749693423,52.2,77155.88,1.6,-0.00988,1e-05,1.64269]
[1779749693874,52.2,77155.88,1.6,-0.00988,1e-05,1.64269]
[1779749693888,52.2,77155.88,1.6,-0.00988,1e-05,1.64269]
[1779749694324,52.2,77155.88,1.6,-0.00988,1e-05,1.6428]
[1779749694338,52.2,77155.88,1.6,-0.00988,1e-05,1.6428]
[1779749694746,52.2,77155.88,1.6,-0.00988,1e-05,1.6428]
[1779749694760,52.2,77155.88,1.6,-0.00988,1e-05,1.6428]
[1779749695183,52.2,77155.98,1.6,-0.00988,1e-05,1.64268]
[1779749695197,52.2,77155.98,1.6,-0.00988,1e-05,1.64268]
[1779749695616,52.2,77155.98,1.6,-0.00988,1e-05,1.64268]
[1779749695629,52.2,77155.98,1.6,-0.00988,1e-05,1.64268]
[1779749696052,52.2,77155.97,1.6,-0.00988,1e-05,1.64275]
[1779749696066,52.2,77155.97,1.6,-0.00988,1e-05,1.64275]
[1779749696485,52.2,77155.97,1.6,-0.00988,1e-05,1.64275]
[1779749696499,52.2,77155.97,1.6,-0.00988,1e-05,1.64275]
[1779749696927,52.2,77155.97,1.6,-0.00988,1e-05,1.64275]
[1779749696941,52.2,77155.97,1.6,-0.00988,1e-05,1.64275]
[1779749697412,52.2,77155.97,1.6,-0.00988,1e-05,1.6428]
[1779749697426,52.2,77155.97,1.6,-0.00988,1e-05,1.6428]
[1779749697831,52.2,77155.97,1.6,-0.00988,1e-05,1.6428]
[1779749697846,52.2,77155.97,1.6,-0.00988,1e-05,1.6428]
[1779749698307,52.2,77155.94,1.6,-0.00988,1e-05,1.64289]
[1779749698321,52.2,77155.94,1.6,-0.00988,1e-05,1.64289]
[1779749698731,52.2,77155.94,1.6,-0.00988,1e-05,1.64289]
[1779749698746,52.2,77155.94,1.6,-0.00988,1e-05,1.64289]
[1779749699171,52.2,77155.94,1.6,-0.00988,1e-05,1.64295]
[1779749699185,52.2,77155.94,1.6,-0.00988,1e-05,1.64295]
[1779749699677,52.2,77155.94,1.6,-0.00988,1e-05,1.64295]
[1779749699690,52.2,77155.94,1.6,-0.00988,1e-05,1.64295]
[1779749699733,52.2,77155.94,1.6,-0.00988,1e-05,1.64295]
[1779749705551,52.21,77135.13,1.6,-0.01005,1e-05,1.66747]
[1779749708954,52.21,77133.73,1.6,-0.01007,1e-05,1.66912]
[1779749709389,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749709403,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749709845,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749709859,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749710302,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749710316,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749710721,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749710737,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749711169,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749711183,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749711616,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749711631,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749711888,52.21,77133.7,1.6,-0.01007,1e-05,1.66916]
[1779749712072,52.21,77139.37,1.6,-0.01002,1e-05,1.66254]
[1779749712087,52.21,77139.37,1.6,-0.01002,1e-05,1.66254]
[1779749712513,52.21,77139.37,1.6,-0.01002,1e-05,1.66254]
[1779749712527,52.21,77139.37,1.6,-0.01002,1e-05,1.66254]
[1779749712962,52.21,77139.37,1.6,-0.01002,1e-05,1.66254]
[1779749712977,52.21,77139.37,1.6,-0.01002,1e-05,1.66254]
[1779749713406,52.21,77139.51,1.6,-0.01002,1e-05,1.66237]
[1779749713419,52.21,77139.51,1.6,-0.01002,1e-05,1.66237]
[1779749713834,52.21,77139.51,1.6,-0.01002,1e-05,1.66237]
[1779749713847,52.21,77139.51,1.6,-0.01002,1e-05,1.66237]
[1779749714251,52.21,77139.48,1.6,-0.01002,1e-05,1.66242]
[1779749714265,52.21,77139.48,1.6,-0.01002,1e-05,1.66242]
[1779749714665,52.21,77139.48,1.6,-0.01002,1e-05,1.66242]
[1779749714678,52.21,77139.48,1.6,-0.01002,1e-05,1.66242]
[1779749715115,52.21,77141.19,1.6,-0.01001,1e-05,1.66043]
[1779749715128,52.21,77141.19,1.6,-0.01001,1e-05,1.66043]
[1779749715559,52.21,77141.19,1.6,-0.01001,1e-05,1.66043]
[1779749715573,52.21,77141.19,1.6,-0.01001,1e-05,1.66043]
[1779749715982,52.21,77141.19,1.6,-0.01001,1e-05,1.66043]
[1779749715995,52.21,77141.19,1.6,-0.01001,1e-05,1.66043]
[1779749716453,52.21,77142.58,1.6,-0.00999,1e-05,1.65883]
[1779749716467,52.21,77142.58,1.6,-0.00999,1e-05,1.65883]
[1779749716930,52.21,77142.58,1.6,-0.00999,1e-05,1.65883]
[1779749716945,52.21,77142.58,1.6,-0.00999,1e-05,1.65883]
[1779749717372,52.21,77142.47,1.6,-0.00999,1e-05,1.65897]
[1779749717386,52.21,77142.47,1.6,-0.00999,1e-05,1.65897]
[1779749717859,52.21,77142.47,1.6,-0.00999,1e-05,1.65897]
[1779749717872,52.21,77142.47,1.6,-0.00999,1e-05,1.65897]
[1779749718280,52.21,77142.92,1.6,-0.00999,1e-05,1.65848]
[1779749718294,52.21,77142.92,1.6,-0.00999,1e-05,1.65848]
[1779749718713,52.21,77142.92,1.6,-0.00999,1e-05,1.65848]
[1779749718727,52.21,77142.92,1.6,-0.00999,1e-05,1.65848]
[1779749719123,52.21,77142.59,1.6,-0.00999,1e-05,1.65886]
[1779749719138,52.21,77142.59,1.6,-0.00999,1e-05,1.65886]
[1779749719580,52.21,77142.59,1.6,-0.00999,1e-05,1.65886]
[1779749719594,52.21,77142.59,1.6,-0.00999,1e-05,1.65886]
[1779749720039,52.21,77142.16,1.6,-0.01,1e-05,1.65938]
[1779749720053,52.21,77142.16,1.6,-0.01,1e-05,1.65938]
[1779749720482,52.21,77142.16,1.6,-0.01,1e-05,1.65938]
[1779749720496,52.21,77142.16,1.6,-0.01,1e-05,1.65938]
[1779749720898,52.21,77142.16,1.6,-0.01,1e-05,1.65938]
[1779749720912,52.21,77142.16,1.6,-0.01,1e-05,1.65938]
[1779749721307,52.21,77141.8,1.6,-0.01,1e-05,1.65981]
[1779749721321,52.21,77141.8,1.6,-0.01,1e-05,1.65981]
[1779749721737,52.21,77141.8,1.6,-0.01,1e-05,1.65981]
[1779749721751,52.21,77141.8,1.6,-0.01,1e-05,1.65981]
[1779749722173,52.21,77141.5,1.6,-0.01,1e-05,1.66018]
[1779749722186,52.21,77141.5,1.6,-0.01,1e-05,1.66018]
[1779749722612,52.21,77141.5,1.6,-0.01,1e-05,1.66018]
[1779749722626,52.21,77141.5,1.6,-0.01,1e-05,1.66018]
[1779749723020,52.21,77141.5,1.6,-0.01,1e-05,1.66018]
[1779749723034,52.21,77141.5,1.6,-0.01,1e-05,1.66018]
[1779749723431,52.21,77142.77,1.6,-0.00999,1e-05,1.65873]
[1779749723445,52.21,77142.77,1.6,-0.00999,1e-05,1.65873]
[1779749723851,52.21,77142.77,1.6,-0.00999,1e-05,1.65873]
[1779749723866,52.21,77142.77,1.6,-0.00999,1e-05,1.65873]
[1779749724301,52.21,77142.74,1.6,-0.00999,1e-05,1.65878]
[1779749724316,52.21,77142.74,1.6,-0.00999,1e-05,1.65878]
[1779749724734,52.21,77142.74,1.6,-0.00999,1e-05,1.65878]
[1779749724748,52.21,77142.74,1.6,-0.00999,1e-05,1.65878]
[1779749725178,52.21,77147.2,1.6,-0.00996,1e-05,1.65359]
[1779749725192,52.21,77147.2,1.6,-0.00996,1e-05,1.65359]
[1779749725607,52.21,77147.2,1.6,-0.00996,1e-05,1.65359]
[1779749725620,52.21,77147.2,1.6,-0.00996,1e-05,1.65359]
[1779749726050,52.21,77150.65,1.6,-0.00993,1e-05,1.64961]
[1779749726065,52.21,77150.65,1.6,-0.00993,1e-05,1.64961]
[1779749726511,52.21,77150.65,1.6,-0.00993,1e-05,1.64961]
[1779749726525,52.21,77150.65,1.6,-0.00993,1e-05,1.64961]
[1779749726930,52.21,77150.65,1.6,-0.00993,1e-05,1.64961]
[1779749726944,52.21,77150.65,1.6,-0.00993,1e-05,1.64961]
[1779749727354,52.21,77150.73,1.6,-0.00993,1e-05,1.64955]
[1779749727369,52.21,77150.73,1.6,-0.00993,1e-05,1.64955]
[1779749727774,52.21,77150.73,1.6,-0.00993,1e-05,1.64955]
[1779749727788,52.21,77150.73,1.6,-0.00993,1e-05,1.64955]
[1779749728208,52.21,77150.78,1.6,-0.00993,1e-05,1.64953]
[1779749728222,52.21,77150.78,1.6,-0.00993,1e-05,1.64953]
[1779749728643,52.21,77150.78,1.6,-0.00993,1e-05,1.64953]
[1779749728657,52.21,77150.78,1.6,-0.00993,1e-05,1.64953]
[1779749729065,52.21,77150.84,1.6,-0.00993,1e-05,1.64949]
[1779749729079,52.21,77150.84,1.6,-0.00993,1e-05,1.64949]
[1779749729525,52.21,77150.84,1.6,-0.00993,1e-05,1.64949]
[1779749729539,52.21,77150.84,1.6,-0.00993,1e-05,1.64949]
[1779749729980,52.21,77150.84,1.6,-0.00993,1e-05,1.64949]
[1779749729994,52.21,77150.84,1.6,-0.00993,1e-05,1.64949]
[1779749730419,52.21,77149.88,1.6,-0.00994,1e-05,1.65064]
[1779749730433,52.21,77149.88,1.6,-0.00994,1e-05,1.65064]
[1779749730849,52.21,77149.88,1.6,-0.00994,1e-05,1.65064]
[1779749730863,52.21,77149.88,1.6,-0.00994,1e-05,1.65064]
[1779749730979,52.21,77149.88,1.6,-0.00994,1e-05,1.65064]
[1779749736767,52.21,77146.43,1.6,-0.00996,1e-05,1.65335]
[1779749740191,52.21,77147.43,1.6,-0.00995,1e-05,1.65228]
[1779749740629,52.21,77147.43,1.6,-0.00995,1e-05,1.65228]
[1779749740642,52.21,77147.43,1.6,-0.00995,1e-05,1.65228]
[1779749741065,52.21,77147.56,1.6,-0.00995,1e-05,1.65216]
[1779749741079,52.21,77147.56,1.6,-0.00995,1e-05,1.65216]
[1779749741480,52.21,77147.56,1.6,-0.00995,1e-05,1.65216]
[1779749741495,52.21,77147.56,1.6,-0.00995,1e-05,1.65216]
[1779749741904,52.21,77147.56,1.6,-0.00995,1e-05,1.65216]
[1779749741918,52.21,77147.56,1.6,-0.00995,1e-05,1.65216]
[1779749742368,52.21,77148.22,1.6,-0.00994,1e-05,1.65142]
[1779749742383,52.21,77148.22,1.6,-0.00994,1e-05,1.65142]
[1779749742798,52.21,77148.22,1.6,-0.00994,1e-05,1.65142]
[1779749742812,52.21,77148.22,1.6,-0.00994,1e-05,1.65142]
[1779749743208,52.21,77147.44,1.6,-0.00995,1e-05,1.65236]
[1779749743222,52.21,77147.44,1.6,-0.00995,1e-05,1.65236]
[1779749743631,52.21,77147.44,1.6,-0.00995,1e-05,1.65236]
[1779749743645,52.21,77147.44,1.6,-0.00995,1e-05,1.65236]
[1779749744117,52.21,77147.7,1.6,-0.00995,1e-05,1.65209]
[1779749744131,52.21,77147.7,1.6,-0.00995,1e-05,1.65209]
[1779749744568,52.21,77147.7,1.6,-0.00995,1e-05,1.65209]
[1779749744582,52.21,77147.7,1.6,-0.00995,1e-05,1.65209]
[1779749745033,52.21,77147.7,1.6,-0.00995,1e-05,1.65209]
[1779749745047,52.21,77147.7,1.6,-0.00995,1e-05,1.65209]
[1779749745493,52.21,77147.61,1.6,-0.00995,1e-05,1.65222]
[1779749745508,52.21,77147.61,1.6,-0.00995,1e-05,1.65222]
[1779749745954,52.21,77147.61,1.6,-0.00995,1e-05,1.65222]
[1779749745969,52.21,77147.61,1.6,-0.00995,1e-05,1.65222]
[1779749746413,52.21,77147.86,1.6,-0.00995,1e-05,1.65199]
[1779749746427,52.21,77147.86,1.6,-0.00995,1e-05,1.65199]
[1779749746854,52.21,77147.86,1.6,-0.00995,1e-05,1.65199]
[1779749746868,52.21,77147.86,1.6,-0.00995,1e-05,1.65199]
[1779749747264,52.21,77148.1,1.6,-0.00995,1e-05,1.65171]
[1779749747278,52.21,77148.1,1.6,-0.00995,1e-05,1.65171]
[1779749747699,52.21,77148.1,1.6,-0.00995,1e-05,1.65171]
[1779749747713,52.21,77148.1,1.6,-0.00995,1e-05,1.65171]
[1779749748153,52.21,77147.79,1.6,-0.00995,1e-05,1.6521]
[1779749748167,52.21,77147.79,1.6,-0.00995,1e-05,1.6521]
[1779749748652,52.21,77147.79,1.6,-0.00995,1e-05,1.6521]
[1779749748666,52.21,77147.79,1.6,-0.00995,1e-05,1.6521]
[1779749749098,52.21,77147.79,1.6,-0.00995,1e-05,1.65214]
[1779749749112,52.21,77147.79,1.6,-0.00995,1e-05,1.65214]
[1779749749525,52.21,77147.79,1.6,-0.00995,1e-05,1.65214]
[1779749749538,52.21,77147.79,1.6,-0.00995,1e-05,1.65214]
[1779749749960,52.21,77147.79,1.6,-0.00995,1e-05,1.65214]
[1779749749974,52.21,77147.79,1.6,-0.00995,1e-05,1.65214]
[1779749750376,52.21,77147.79,1.6,-0.00995,1e-05,1.65219]
[1779749750389,52.21,77147.79,1.6,-0.00995,1e-05,1.65219]
[1779749750801,52.21,77147.79,1.6,-0.00995,1e-05,1.65219]
[1779749750817,52.21,77147.79,1.6,-0.00995,1e-05,1.65219]
[1779749751300,52.21,77147.79,1.6,-0.00995,1e-05,1.65219]
[1779749751314,52.21,77147.79,1.6,-0.00995,1e-05,1.65219]
[1779749751724,52.21,77147.79,1.6,-0.00995,1e-05,1.65219]
[1779749751739,52.21,77147.79,1.6,-0.00995,1e-05,1.65219]
[1779749752181,52.21,77147.79,1.6,-0.00995,1e-05,1.65222]
[1779749752196,52.21,77147.79,1.6,-0.00995,1e-05,1.65222]
[1779749752634,52.21,77147.79,1.6,-0.00995,1e-05,1.65222]
[1779749752677,52.21,77147.79,1.6,-0.00995,1e-05,1.65222]
[1779749752961,52.21,77147.79,1.6,-0.00995,1e-05,1.65222]
[1779749752977,52.21,77147.79,1.6,-0.00995,1e-05,1.65222]
[1779749753378,52.21,77136.65,1.6,-0.01004,1e-05,1.66524]
[1779749753393,52.21,77136.65,1.6,-0.01004,1e-05,1.66524]
[1779749753811,52.21,77136.65,1.6,-0.01004,1e-05,1.66524]
[1779749753832,52.21,77136.65,1.6,-0.01004,1e-05,1.66524]
[1779749753890,52.21,77116.11,1.6,-0.01021,1e-05,1.68943]
[1779749754259,52.21,77116.11,1.6,-0.01021,1e-05,1.68943]
[1779749754274,52.21,77116.11,1.6,-0.01021,1e-05,1.68943]
[1779749754589,52.21,77116.11,1.6,-0.01021,1e-05,1.68943]
[1779749754684,52.21,77116.11,1.6,-0.01021,1e-05,1.68943]
[1779749754700,52.21,77116.11,1.6,-0.01021,1e-05,1.68943]
[1779749755114,52.21,77117.45,1.6,-0.0102,1e-05,1.68785]
[1779749755127,52.21,77117.45,1.6,-0.0102,1e-05,1.68785]
[1779749755531,52.21,77117.45,1.6,-0.0102,1e-05,1.68785]
[1779749755548,52.21,77117.45,1.6,-0.0102,1e-05,1.68785]
[1779749755967,52.21,77117.45,1.6,-0.0102,1e-05,1.68785]
[1779749755982,52.21,77117.45,1.6,-0.0102,1e-05,1.68785]
[1779749756392,52.21,77119.59,1.6,-0.01018,1e-05,1.68524]
[1779749756407,52.21,77119.59,1.6,-0.01018,1e-05,1.68524]
[1779749756803,52.21,77119.59,1.6,-0.01018,1e-05,1.68524]
[1779749756823,52.21,77119.59,1.6,-0.01018,1e-05,1.68524]
[1779749756957,52.21,77119.59,1.6,-0.01018,1e-05,1.68524]
[1779749757231,52.21,77119.98,1.6,-0.01018,1e-05,1.68475]
[1779749757245,52.21,77119.98,1.6,-0.01018,1e-05,1.68475]
[1779749757639,52.21,77119.98,1.6,-0.01018,1e-05,1.68475]
[1779749757653,52.21,77119.98,1.6,-0.01018,1e-05,1.68475]
[1779749758052,52.21,77119.98,1.6,-0.01018,1e-05,1.68475]
[1779749758069,52.21,77119.98,1.6,-0.01018,1e-05,1.68475]
[1779749758514,52.21,77120.22,1.6,-0.01018,1e-05,1.68447]
[1779749758528,52.21,77120.22,1.6,-0.01018,1e-05,1.68447]
[1779749758923,52.21,77120.22,1.6,-0.01018,1e-05,1.68447]
[1779749758938,52.21,77120.22,1.6,-0.01018,1e-05,1.68447]
[1779749759358,52.21,77120.23,1.6,-0.01018,1e-05,1.68443]
[1779749759372,52.21,77120.23,1.6,-0.01018,1e-05,1.68443]
[1779749759768,52.21,77120.23,1.6,-0.01018,1e-05,1.68443]
[1779749759782,52.21,77120.23,1.6,-0.01018,1e-05,1.68443]
[1779749760204,52.21,77120.23,1.6,-0.01018,1e-05,1.6844]
[1779749760219,52.21,77120.23,1.6,-0.01018,1e-05,1.6844]
[1779749760650,52.21,77120.23,1.6,-0.01018,1e-05,1.6844]
[1779749760663,52.21,77120.23,1.6,-0.01018,1e-05,1.6844]
[1779749761111,52.21,77120.54,1.6,-0.01017,1e-05,1.684]
[1779749761125,52.21,77120.54,1.6,-0.01017,1e-05,1.684]
[1779749761563,52.21,77120.54,1.6,-0.01017,1e-05,1.684]
[1779749761578,52.21,77120.54,1.6,-0.01017,1e-05,1.684]
[1779749762011,52.21,77120.54,1.6,-0.01017,1e-05,1.684]
[1779749762025,52.21,77120.54,1.6,-0.01017,1e-05,1.684]
[1779749762234,52.21,77126.61,1.6,-0.01012,1e-05,1.67679]
[1779749764507,52.21,77126.66,1.6,-0.01012,1e-05,1.67672]
[1779749771009,52.21,77125.06,1.6,-0.01013,1e-05,1.67845]
[1779749771343,52.21,77125.06,1.6,-0.01013,1e-05,1.67845]
[1779749771761,52.21,77125.06,1.6,-0.01013,1e-05,1.67845]
[1779749771776,52.21,77125.06,1.6,-0.01013,1e-05,1.67845]
[1779749772199,52.21,77125.32,1.6,-0.01013,1e-05,1.67812]
[1779749772213,52.21,77125.32,1.6,-0.01013,1e-05,1.67812]
[1779749772653,52.21,77125.32,1.6,-0.01013,1e-05,1.67812]
[1779749772668,52.21,77125.32,1.6,-0.01013,1e-05,1.67812]
[1779749773088,52.21,77125.32,1.6,-0.01013,1e-05,1.67812]
[1779749773103,52.21,77125.54,1.6,-0.01013,1e-05,1.67784]
[1779749773502,52.21,77125.54,1.6,-0.01013,1e-05,1.67784]
[1779749773515,52.21,77125.54,1.6,-0.01013,1e-05,1.67784]
[1779749773948,52.21,77125.54,1.6,-0.01013,1e-05,1.67784]
[1779749773962,52.21,77125.54,1.6,-0.01013,1e-05,1.67784]
[1779749774364,52.21,77130.23,1.6,-0.01009,1e-05,1.67231]
[1779749774378,52.21,77130.23,1.6,-0.01009,1e-05,1.67231]
[1779749774772,52.21,77130.23,1.6,-0.01009,1e-05,1.67231]
[1779749774786,52.21,77130.23,1.6,-0.01009,1e-05,1.67231]
[1779749775195,52.21,77130.04,1.6,-0.01009,1e-05,1.67253]
[1779749775209,52.21,77130.04,1.6,-0.01009,1e-05,1.67253]
[1779749775610,52.21,77130.04,1.6,-0.01009,1e-05,1.67253]
[1779749775624,52.21,77130.04,1.6,-0.01009,1e-05,1.67253]
[1779749776053,52.21,77130.04,1.6,-0.01009,1e-05,1.67253]
[1779749776066,52.21,77130.04,1.6,-0.01009,1e-05,1.67253]
[1779749776488,52.21,77130.34,1.6,-0.01009,1e-05,1.67217]
[1779749776502,52.21,77130.34,1.6,-0.01009,1e-05,1.67217]
[1779749776929,52.21,77130.34,1.6,-0.01009,1e-05,1.67217]
[1779749776943,52.21,77130.34,1.6,-0.01009,1e-05,1.67217]
[1779749777348,52.21,77133.24,1.6,-0.01007,1e-05,1.66876]
[1779749777363,52.21,77133.24,1.6,-0.01007,1e-05,1.66876]
[1779749777795,52.21,77133.24,1.6,-0.01007,1e-05,1.66876]
[1779749777810,52.21,77133.24,1.6,-0.01007,1e-05,1.66876]
[1779749778256,52.21,77135.26,1.6,-0.01005,1e-05,1.66639]
[1779749778272,52.21,77135.26,1.6,-0.01005,1e-05,1.66639]
[1779749778713,52.21,77135.26,1.6,-0.01005,1e-05,1.66639]
[1779749778727,52.21,77135.26,1.6,-0.01005,1e-05,1.66639]
[1779749779128,52.21,77138.83,1.6,-0.01002,1e-05,1.66222]
[1779749779142,52.21,77138.83,1.6,-0.01002,1e-05,1.66222]
[1779749779543,52.21,77138.83,1.6,-0.01002,1e-05,1.66222]
[1779749779557,52.21,77138.83,1.6,-0.01002,1e-05,1.66222]
[1779749779974,52.21,77138.83,1.6,-0.01002,1e-05,1.66222]
[1779749779988,52.21,77138.83,1.6,-0.01002,1e-05,1.66222]
[1779749780431,52.21,77138.58,1.6,-0.01002,1e-05,1.66252]
[1779749780444,52.21,77138.58,1.6,-0.01002,1e-05,1.66252]
[1779749780861,52.21,77138.58,1.6,-0.01002,1e-05,1.66252]
[1779749780875,52.21,77138.58,1.6,-0.01002,1e-05,1.66252]
[1779749781271,52.21,77138.76,1.6,-0.01002,1e-05,1.66232]
[1779749781285,52.21,77138.76,1.6,-0.01002,1e-05,1.66232]
[1779749781701,52.21,77138.76,1.6,-0.01002,1e-05,1.66232]
[1779749781715,52.21,77138.76,1.6,-0.01002,1e-05,1.66232]
[1779749782133,52.21,77139.54,1.6,-0.01001,1e-05,1.66142]
[1779749782147,52.21,77139.54,1.6,-0.01001,1e-05,1.66142]
[1779749782565,52.21,77139.54,1.6,-0.01001,1e-05,1.66142]
[1779749782578,52.21,77139.54,1.6,-0.01001,1e-05,1.66142]
[1779749782977,52.21,77139.54,1.6,-0.01001,1e-05,1.66142]
[1779749782993,52.21,77139.54,1.6,-0.01001,1e-05,1.66142]
[1779749783442,52.21,77139.52,1.6,-0.01001,1e-05,1.66145]
[1779749783456,52.21,77139.52,1.6,-0.01001,1e-05,1.66145]
[1779749783926,52.21,77139.52,1.6,-0.01001,1e-05,1.66145]
[1779749783940,52.21,77139.52,1.6,-0.01001,1e-05,1.66145]
[1779749784376,52.21,77139.53,1.6,-0.01001,1e-05,1.66145]
[1779749784390,52.21,77139.53,1.6,-0.01001,1e-05,1.66145]
[1779749784807,52.21,77139.53,1.6,-0.01001,1e-05,1.66145]
[1779749784821,52.21,77139.53,1.6,-0.01001,1e-05,1.66145]
[1779749785269,52.21,77139.53,1.6,-0.01001,1e-05,1.66145]
[1779749785282,52.21,77139.53,1.6,-0.01001,1e-05,1.66145]
[1779749785739,52.21,77139.53,1.6,-0.01001,1e-05,1.66145]
[1779749785753,52.21,77139.53,1.6,-0.01001,1e-05,1.66145]
[1779749786208,52.21,77139.53,1.6,-0.01001,1e-05,1.66146]
[1779749786222,52.21,77139.53,1.6,-0.01001,1e-05,1.66146]
[1779749786675,52.21,77139.53,1.6,-0.01001,1e-05,1.66146]
[1779749786690,52.21,77139.53,1.6,-0.01001,1e-05,1.66146]
[1779749787115,52.21,77139.53,1.6,-0.01001,1e-05,1.66148]
[1779749787129,52.21,77139.53,1.6,-0.01001,1e-05,1.66148]
[1779749787523,52.21,77139.53,1.6,-0.01001,1e-05,1.66148]
[1779749787536,52.21,77139.53,1.6,-0.01001,1e-05,1.66148]
[1779749787999,52.21,77139.53,1.6,-0.01001,1e-05,1.66148]
[1779749788012,52.21,77139.53,1.6,-0.01001,1e-05,1.66148]
[1779749788412,52.21,77139.56,1.6,-0.01001,1e-05,1.66146]
[1779749788425,52.21,77139.56,1.6,-0.01001,1e-05,1.66146]
[1779749788883,52.21,77139.56,1.6,-0.01001,1e-05,1.66146]
[1779749788896,52.21,77139.56,1.6,-0.01001,1e-05,1.66146]
[1779749789335,52.21,77139.56,1.6,-0.01001,1e-05,1.66146]
[1779749789349,52.21,77139.56,1.6,-0.01001,1e-05,1.66146]
[1779749789775,52.21,77139.56,1.6,-0.01001,1e-05,1.66146]
[1779749789791,52.21,77139.56,1.6,-0.01001,1e-05,1.66146]
[1779749790216,52.21,77139.56,1.6,-0.01001,1e-05,1.66147]
[1779749790231,52.21,77139.56,1.6,-0.01001,1e-05,1.66147]
[1779749790670,52.21,77139.56,1.6,-0.01001,1e-05,1.66147]
[1779749790684,52.21,77139.56,1.6,-0.01001,1e-05,1.66147]
[1779749791118,52.21,77142.66,1.6,-0.00999,1e-05,1.65787]
[1779749791132,52.21,77142.66,1.6,-0.00999,1e-05,1.65787]
[1779749791553,52.21,77142.66,1.6,-0.00999,1e-05,1.65787]
[1779749791573,52.21,77142.66,1.6,-0.00999,1e-05,1.65787]
[1779749792000,52.21,77142.66,1.6,-0.00999,1e-05,1.65787]
[1779749792014,52.21,77142.66,1.6,-0.00999,1e-05,1.65787]
[1779749792447,52.21,77142.78,1.6,-0.00998,1e-05,1.65623]
[1779749792461,52.21,77142.78,1.6,-0.00998,1e-05,1.65623]
[1779749792910,52.21,77142.78,1.6,-0.00998,1e-05,1.65623]
[1779749792924,52.21,77142.78,1.6,-0.00998,1e-05,1.65623]
[1779749793371,52.21,77143.24,1.6,-0.00998,1e-05,1.6557]
[1779749800213,52.21,77144.18,1.6,-0.00997,1e-05,1.65478]
[1779749802563,52.21,77144.19,1.6,-0.00997,1e-05,1.65479]
[1779749802981,52.21,77144.19,1.6,-0.00997,1e-05,1.65479]
[1779749802995,52.21,77144.19,1.6,-0.00997,1e-05,1.65479]
[1779749803394,52.21,77143.99,1.6,-0.00997,1e-05,1.65507]
[1779749803408,52.21,77143.99,1.6,-0.00997,1e-05,1.65507]
[1779749803841,52.21,77143.99,1.6,-0.00997,1e-05,1.65507]
[1779749803854,52.21,77143.99,1.6,-0.00997,1e-05,1.65507]
[1779749804284,52.21,77144.1,1.6,-0.00997,1e-05,1.65494]
[1779749804298,52.21,77144.1,1.6,-0.00997,1e-05,1.65494]
[1779749804734,52.21,77144.1,1.6,-0.00997,1e-05,1.65494]
[1779749804748,52.21,77144.1,1.6,-0.00997,1e-05,1.65494]
[1779749805177,52.21,77144.46,1.6,-0.00997,1e-05,1.65455]
[1779749805191,52.21,77144.46,1.6,-0.00997,1e-05,1.65455]
[1779749805638,52.21,77144.46,1.6,-0.00997,1e-05,1.65455]
[1779749805652,52.21,77144.46,1.6,-0.00997,1e-05,1.65455]
[1779749806056,52.21,77144.46,1.6,-0.00997,1e-05,1.65455]
[1779749806070,52.21,77144.46,1.6,-0.00997,1e-05,1.65455]
[1779749806513,52.21,77144.03,1.6,-0.00997,1e-05,1.65507]
[1779749806528,52.21,77144.03,1.6,-0.00997,1e-05,1.65507]
[1779749806958,52.21,77144.03,1.6,-0.00997,1e-05,1.65507]
[1779749806972,52.21,77144.03,1.6,-0.00997,1e-05,1.65507]
[1779749807407,52.21,77142.39,1.6,-0.00998,1e-05,1.65702]
[1779749807420,52.21,77142.39,1.6,-0.00998,1e-05,1.65702]
[1779749807883,52.21,77142.39,1.6,-0.00998,1e-05,1.65702]
[1779749807897,52.21,77142.39,1.6,-0.00998,1e-05,1.65702]
[1779749808362,52.21,77142.74,1.6,-0.00998,1e-05,1.65661]
[1779749808376,52.21,77142.74,1.6,-0.00998,1e-05,1.65661]
[1779749808771,52.21,77142.74,1.6,-0.00998,1e-05,1.65661]
[1779749808785,52.21,77142.74,1.6,-0.00998,1e-05,1.65661]
[1779749809183,52.21,77142.54,1.6,-0.00998,1e-05,1.65686]
[1779749809198,52.21,77142.54,1.6,-0.00998,1e-05,1.65686]
[1779749809638,52.21,77142.54,1.6,-0.00998,1e-05,1.65686]
[1779749809652,52.21,77142.54,1.6,-0.00998,1e-05,1.65686]
[1779749810049,52.21,77142.54,1.6,-0.00998,1e-05,1.65686]
[1779749810064,52.21,77142.54,1.6,-0.00998,1e-05,1.65686]
[1779749810470,52.21,77143.52,1.6,-0.00998,1e-05,1.65574]
[1779749810484,52.21,77143.52,1.6,-0.00998,1e-05,1.65574]
[1779749810882,52.21,77143.52,1.6,-0.00998,1e-05,1.65574]
[1779749810896,52.21,77143.52,1.6,-0.00998,1e-05,1.65574]
[1779749811315,52.21,77144.31,1.6,-0.00997,1e-05,1.65484]
[1779749811329,52.21,77144.31,1.6,-0.00997,1e-05,1.65484]
[1779749811764,52.21,77144.31,1.6,-0.00997,1e-05,1.65484]
[1779749811779,52.21,77144.31,1.6,-0.00997,1e-05,1.65484]
[1779749812199,52.21,77144.31,1.6,-0.00997,1e-05,1.65487]
[1779749812214,52.21,77144.31,1.6,-0.00997,1e-05,1.65487]
[1779749812619,52.21,77144.31,1.6,-0.00997,1e-05,1.65487]
[1779749812633,52.21,77144.31,1.6,-0.00997,1e-05,1.65487]
[1779749813082,52.21,77144.31,1.6,-0.00997,1e-05,1.65487]
[1779749813096,52.21,77144.31,1.6,-0.00997,1e-05,1.65487]
[1779749813512,52.21,77144.35,1.6,-0.00997,1e-05,1.65484]
[1779749813525,52.21,77144.35,1.6,-0.00997,1e-05,1.65484]
[1779749813979,52.21,77144.35,1.6,-0.00997,1e-05,1.65484]
[1779749813993,52.21,77144.35,1.6,-0.00997,1e-05,1.65484]
[1779749814430,52.21,77144.59,1.6,-0.00997,1e-05,1.65461]
[1779749814444,52.21,77144.59,1.6,-0.00997,1e-05,1.65461]
[1779749814884,52.21,77144.59,1.6,-0.00997,1e-05,1.65461]
[1779749814898,52.21,77144.59,1.6,-0.00997,1e-05,1.65461]
[1779749815336,52.21,77144.17,1.6,-0.00997,1e-05,1.6551]
[1779749815349,52.21,77144.17,1.6,-0.00997,1e-05,1.6551]
[1779749815790,52.21,77144.17,1.6,-0.00997,1e-05,1.6551]
[1779749815803,52.21,77144.17,1.6,-0.00997,1e-05,1.6551]
[1779749816208,52.21,77143.98,1.6,-0.00997,1e-05,1.65535]
[1779749816222,52.21,77143.98,1.6,-0.00997,1e-05,1.65535]
[1779749816782,52.21,77143.98,1.6,-0.00997,1e-05,1.65535]
[1779749816795,52.21,77143.98,1.6,-0.00997,1e-05,1.65535]
[1779749817236,52.21,77143.87,1.6,-0.00997,1e-05,1.6555]
[1779749817250,52.21,77143.87,1.6,-0.00997,1e-05,1.6555]
[1779749817687,52.21,77143.87,1.6,-0.00997,1e-05,1.6555]
[1779749817701,52.21,77143.87,1.6,-0.00997,1e-05,1.6555]
[1779749818191,52.21,77143.77,1.6,-0.00998,1e-05,1.65564]
[1779749818205,52.21,77143.77,1.6,-0.00998,1e-05,1.65564]
[1779749818609,52.21,77143.77,1.6,-0.00998,1e-05,1.65564]
[1779749818623,52.21,77143.77,1.6,-0.00998,1e-05,1.65564]
[1779749819050,52.21,77143.77,1.6,-0.00998,1e-05,1.65564]
[1779749819065,52.21,77143.77,1.6,-0.00998,1e-05,1.65564]
[1779749819504,52.21,77143.77,1.6,-0.00998,1e-05,1.65566]
[1779749819518,52.21,77143.77,1.6,-0.00998,1e-05,1.65566]
[1779749819911,52.21,77143.77,1.6,-0.00998,1e-05,1.65566]
[1779749819924,52.21,77143.77,1.6,-0.00998,1e-05,1.65566]
[1779749820364,52.21,77142.82,1.6,-0.00998,1e-05,1.65679]
[1779749820377,52.21,77142.82,1.6,-0.00998,1e-05,1.65679]
[1779749820816,52.21,77142.82,1.6,-0.00998,1e-05,1.65679]
[1779749820832,52.21,77142.82,1.6,-0.00998,1e-05,1.65679]
[1779749821271,52.21,77142.72,1.6,-0.00998,1e-05,1.65693]
[1779749821286,52.21,77142.72,1.6,-0.00998,1e-05,1.65693]
[1779749821683,52.21,77142.72,1.6,-0.00998,1e-05,1.65693]
[1779749821697,52.21,77142.72,1.6,-0.00998,1e-05,1.65693]
[1779749822124,52.21,77142.72,1.6,-0.00998,1e-05,1.65693]
[1779749822139,52.21,77142.72,1.6,-0.00998,1e-05,1.65693]
[1779749822566,52.21,77142.82,1.6,-0.00998,1e-05,1.65683]
[1779749822581,52.21,77142.82,1.6,-0.00998,1e-05,1.65683]
[1779749822999,52.21,77142.82,1.6,-0.00998,1e-05,1.65683]
[1779749823012,52.21,77142.82,1.6,-0.00998,1e-05,1.65683]
[1779749823445,52.21,77144.65,1.6,-0.00997,1e-05,1.65475]
[1779749823458,52.21,77144.65,1.6,-0.00997,1e-05,1.65475]
[1779749823863,52.21,77144.65,1.6,-0.00997,1e-05,1.65475]
[1779749823876,52.21,77144.65,1.6,-0.00997,1e-05,1.65475]
[1779749824299,52.21,77144.27,1.6,-0.00997,1e-05,1.65519]
[1779749824313,52.21,77144.27,1.6,-0.00997,1e-05,1.65519]
[1779749824589,52.21,77144.27,1.6,-0.00997,1e-05,1.65519]
[1779749830425,52.22,77143.99,1.6,-0.00998,1e-05,1.65569]
[1779749833821,52.22,77144.02,1.6,-0.00998,1e-05,1.6557]
[1779749834306,52.22,77144.5,1.6,-0.00997,1e-05,1.65517]
[1779749834320,52.22,77144.5,1.6,-0.00997,1e-05,1.65517]
[1779749834769,52.22,77144.5,1.6,-0.00997,1e-05,1.65517]
[1779749834782,52.22,77144.5,1.6,-0.00997,1e-05,1.65517]
[1779749835217,52.22,77144.5,1.6,-0.00997,1e-05,1.65519]
[1779749835230,52.22,77144.5,1.6,-0.00997,1e-05,1.65519]
[1779749835660,52.22,77144.5,1.6,-0.00997,1e-05,1.65519]
[1779749835675,52.22,77144.5,1.6,-0.00997,1e-05,1.65519]
[1779749836170,52.22,77144.65,1.6,-0.00997,1e-05,1.65504]
[1779749836184,52.22,77144.65,1.6,-0.00997,1e-05,1.65504]
[1779749836667,52.22,77144.65,1.6,-0.00997,1e-05,1.65504]
[1779749836681,52.22,77144.65,1.6,-0.00997,1e-05,1.65504]
[1779749837121,52.22,77144.65,1.6,-0.00997,1e-05,1.65504]
[1779749837135,52.22,77144.65,1.6,-0.00997,1e-05,1.65504]
[1779749837556,52.22,77144.65,1.6,-0.00997,1e-05,1.65507]
[1779749837570,52.22,77144.65,1.6,-0.00997,1e-05,1.65507]
[1779749838038,52.22,77144.65,1.6,-0.00997,1e-05,1.65507]
[1779749838053,52.22,77144.65,1.6,-0.00997,1e-05,1.65507]
[1779749838481,52.22,77144.65,1.6,-0.00997,1e-05,1.65512]
[1779749838495,52.22,77144.65,1.6,-0.00997,1e-05,1.65512]
[1779749838889,52.22,77144.65,1.6,-0.00997,1e-05,1.65512]
[1779749838903,52.22,77144.65,1.6,-0.00997,1e-05,1.65512]
[1779749839324,52.22,77144.65,1.6,-0.00997,1e-05,1.65512]
[1779749839338,52.22,77144.65,1.6,-0.00997,1e-05,1.65512]
[1779749839816,52.22,77144.65,1.6,-0.00997,1e-05,1.65512]
[1779749839830,52.22,77144.65,1.6,-0.00997,1e-05,1.65512]
[1779749840261,52.22,77144.65,1.6,-0.00997,1e-05,1.65515]
[1779749840274,52.22,77144.65,1.6,-0.00997,1e-05,1.65515]
[1779749840705,52.22,77144.65,1.6,-0.00997,1e-05,1.65515]
[1779749840719,52.22,77144.65,1.6,-0.00997,1e-05,1.65515]
[1779749841208,52.22,77144.65,1.6,-0.00997,1e-05,1.65518]
[1779749841222,52.22,77144.65,1.6,-0.00997,1e-05,1.65518]
[1779749841641,52.22,77144.65,1.6,-0.00997,1e-05,1.65518]
[1779749841655,52.22,77144.65,1.6,-0.00997,1e-05,1.65518]
[1779749842057,52.22,77144.65,1.6,-0.00997,1e-05,1.65518]
[1779749842071,52.22,77144.65,1.6,-0.00997,1e-05,1.65518]
[1779749842521,52.22,77144.65,1.6,-0.00997,1e-05,1.65523]
[1779749842536,52.22,77144.65,1.6,-0.00997,1e-05,1.65523]
[1779749842938,52.22,77144.65,1.6,-0.00997,1e-05,1.65523]
[1779749842952,52.22,77144.65,1.6,-0.00997,1e-05,1.65523]
[1779749843349,52.22,77144.65,1.6,-0.00997,1e-05,1.65523]
[1779749843364,52.22,77144.65,1.6,-0.00997,1e-05,1.65523]
[1779749843761,52.22,77144.65,1.6,-0.00997,1e-05,1.65523]
[1779749843775,52.22,77144.65,1.6,-0.00997,1e-05,1.65523]
[1779749844208,52.22,77144.65,1.6,-0.00997,1e-05,1.65525]
[1779749844223,52.22,77144.65,1.6,-0.00997,1e-05,1.65525]
[1779749844673,52.22,77144.65,1.6,-0.00997,1e-05,1.65525]
[1779749844687,52.22,77144.65,1.6,-0.00997,1e-05,1.65525]
[1779749845127,52.22,77144.65,1.6,-0.00997,1e-05,1.65525]
[1779749845142,52.22,77144.65,1.6,-0.00997,1e-05,1.65525]
[1779749845541,52.22,77144.44,1.6,-0.00997,1e-05,1.65552]
[1779749845555,52.22,77144.44,1.6,-0.00997,1e-05,1.65552]
[1779749845961,52.22,77144.44,1.6,-0.00997,1e-05,1.65552]
[1779749845974,52.22,77144.44,1.6,-0.00997,1e-05,1.65552]
[1779749846370,52.22,77140.57,1.6,-0.01001,1e-05,1.66006]
[1779749846385,52.22,77140.57,1.6,-0.01001,1e-05,1.66006]
[1779749846800,52.22,77140.57,1.6,-0.01001,1e-05,1.66006]
[1779749846815,52.22,77140.57,1.6,-0.01001,1e-05,1.66006]
[1779749847279,52.22,77139.54,1.6,-0.01001,1e-05,1.66127]
[1779749847292,52.22,77139.54,1.6,-0.01001,1e-05,1.66127]
[1779749847737,52.22,77139.54,1.6,-0.01001,1e-05,1.66127]
[1779749847753,52.22,77139.54,1.6,-0.01001,1e-05,1.66127]
[1779749848209,52.22,77140.48,1.6,-0.01001,1e-05,1.66019]
[1779749848223,52.22,77140.48,1.6,-0.01001,1e-05,1.66019]
[1779749848626,52.22,77140.48,1.6,-0.01001,1e-05,1.66019]
[1779749848639,52.22,77140.48,1.6,-0.01001,1e-05,1.66019]
[1779749849034,52.22,77140.48,1.6,-0.01001,1e-05,1.66019]
[1779749849048,52.22,77140.48,1.6,-0.01001,1e-05,1.66019]
[1779749849480,52.22,77141.24,1.6,-0.01,1e-05,1.65932]
[1779749849494,52.22,77141.24,1.6,-0.01,1e-05,1.65932]
[1779749849979,52.22,77141.24,1.6,-0.01,1e-05,1.65932]
[1779749849992,52.22,77141.24,1.6,-0.01,1e-05,1.65932]
[1779749850436,52.22,77141.16,1.6,-0.01,1e-05,1.65943]
[1779749850450,52.22,77141.16,1.6,-0.01,1e-05,1.65943]
[1779749850876,52.22,77141.16,1.6,-0.01,1e-05,1.65943]
[1779749850890,52.22,77141.16,1.6,-0.01,1e-05,1.65943]
[1779749851332,52.22,77141.16,1.6,-0.01,1e-05,1.65944]
[1779749851346,52.22,77141.16,1.6,-0.01,1e-05,1.65944]
[1779749851784,52.22,77141.16,1.6,-0.01,1e-05,1.65944]
[1779749851798,52.22,77141.16,1.6,-0.01,1e-05,1.65944]
[1779749852208,52.22,77141.23,1.6,-0.00999,1e-05,1.65785]
[1779749852222,52.22,77141.23,1.6,-0.00999,1e-05,1.65785]
[1779749852661,52.22,77141.23,1.6,-0.00999,1e-05,1.65785]
[1779749852675,52.22,77141.23,1.6,-0.00999,1e-05,1.65785]
[1779749853134,52.22,77141.23,1.6,-0.00999,1e-05,1.65785]
[1779749853147,52.22,77141.23,1.6,-0.00999,1e-05,1.65785]
[1779749853565,52.22,77140.77,1.6,-0.01,1e-05,1.6584]
[1779749853579,52.22,77140.77,1.6,-0.01,1e-05,1.6584]
[1779749854016,52.22,77140.77,1.6,-0.01,1e-05,1.6584]
[1779749854030,52.22,77140.77,1.6,-0.01,1e-05,1.6584]
[1779749854428,52.22,77140.77,1.6,-0.01,1e-05,1.65843]
[1779749854440,52.22,77140.77,1.6,-0.01,1e-05,1.65843]
[1779749854876,52.22,77140.77,1.6,-0.01,1e-05,1.65843]
[1779749854889,52.22,77140.77,1.6,-0.01,1e-05,1.65843]
[1779749855306,52.22,77140.77,1.6,-0.01,1e-05,1.65843]
[1779749855320,52.22,77140.77,1.6,-0.01,1e-05,1.65843]
[1779749855725,52.22,77140.77,1.6,-0.01,1e-05,1.65843]
[1779749855739,52.22,77140.77,1.6,-0.01,1e-05,1.65843]
[1779749855841,52.22,77140.77,1.6,-0.01,1e-05,1.65843]
[1779749865070,52.22,77142.52,1.6,-0.00998,1e-05,1.65648]
[1779749865470,52.22,77129.66,1.6,-0.01009,1e-05,1.67155]
[1779749865485,52.22,77129.66,1.6,-0.01009,1e-05,1.67155]
[1779749865904,52.22,77129.66,1.6,-0.01009,1e-05,1.67155]
[1779749865920,52.22,77129.66,1.6,-0.01009,1e-05,1.67155]
[1779749866326,52.22,77129.55,1.6,-0.01009,1e-05,1.67168]
[1779749866340,52.22,77129.55,1.6,-0.01009,1e-05,1.67168]
[1779749866740,52.22,77129.55,1.6,-0.01009,1e-05,1.67168]
[1779749866754,52.22,77129.55,1.6,-0.01009,1e-05,1.67168]
[1779749867195,52.22,77131.65,1.6,-0.01007,1e-05,1.6692]
[1779749867208,52.22,77131.65,1.6,-0.01007,1e-05,1.6692]
[1779749867646,52.22,77131.65,1.6,-0.01007,1e-05,1.6692]
[1779749867660,52.22,77131.65,1.6,-0.01007,1e-05,1.6692]
[1779749868084,52.22,77131.65,1.6,-0.01007,1e-05,1.6692]
[1779749868099,52.22,77131.65,1.6,-0.01007,1e-05,1.6692]
[1779749868533,52.22,77130.73,1.6,-0.01008,1e-05,1.67026]
[1779749868547,52.22,77130.73,1.6,-0.01008,1e-05,1.67026]
[1779749868964,52.22,77130.73,1.6,-0.01008,1e-05,1.67026]
[1779749868978,52.22,77130.73,1.6,-0.01008,1e-05,1.67026]
[1779749869473,52.22,77132.09,1.6,-0.01007,1e-05,1.66866]
[1779749869488,52.22,77132.09,1.6,-0.01007,1e-05,1.66866]
[1779749869990,52.22,77132.09,1.6,-0.01007,1e-05,1.66866]
[1779749870004,52.22,77132.09,1.6,-0.01007,1e-05,1.66866]
[1779749870437,52.22,77131.33,1.6,-0.01007,1e-05,1.66954]
[1779749870451,52.22,77131.33,1.6,-0.01007,1e-05,1.66954]
[1779749870870,52.22,77131.33,1.6,-0.01007,1e-05,1.66954]
[1779749870884,52.22,77131.33,1.6,-0.01007,1e-05,1.66954]
[1779749871302,52.22,77131.62,1.6,-0.01007,1e-05,1.66919]
[1779749871322,52.22,77131.62,1.6,-0.01007,1e-05,1.66919]
[1779749871816,52.22,77131.62,1.6,-0.01007,1e-05,1.66919]
[1779749871830,52.22,77131.62,1.6,-0.01007,1e-05,1.66919]
[1779749872242,52.22,77131.57,1.6,-0.01007,1e-05,1.66924]
[1779749872268,52.22,77131.57,1.6,-0.01007,1e-05,1.66924]
[1779749872670,52.22,77131.57,1.6,-0.01007,1e-05,1.66924]
[1779749872684,52.22,77131.57,1.6,-0.01007,1e-05,1.66924]
[1779749873112,52.22,77131.57,1.6,-0.01007,1e-05,1.66924]
[1779749873126,52.22,77131.57,1.6,-0.01007,1e-05,1.66924]
[1779749873522,52.22,77120.51,1.6,-0.01016,1e-05,1.68219]
[1779749873536,52.22,77120.51,1.6,-0.01016,1e-05,1.68219]
[1779749873997,52.22,77120.51,1.6,-0.01016,1e-05,1.68219]
[1779749874013,52.22,77120.51,1.6,-0.01016,1e-05,1.68219]
[1779749874437,52.22,77116.04,1.6,-0.0102,1e-05,1.68747]
[1779749874452,52.22,77116.04,1.6,-0.0102,1e-05,1.68747]
[1779749874860,52.22,77116.04,1.6,-0.0102,1e-05,1.68747]
[1779749874874,52.22,77116.04,1.6,-0.0102,1e-05,1.68747]
[1779749875295,52.22,77116.82,1.6,-0.01019,1e-05,1.68651]
[1779749875309,52.22,77116.82,1.6,-0.01019,1e-05,1.68651]
[1779749875730,52.22,77116.82,1.6,-0.01019,1e-05,1.68651]
[1779749875744,52.22,77116.82,1.6,-0.01019,1e-05,1.68651]
[1779749876208,52.22,77116.93,1.6,-0.01019,1e-05,1.68633]
[1779749876223,52.22,77116.93,1.6,-0.01019,1e-05,1.68633]
[1779749876662,52.22,77116.93,1.6,-0.01019,1e-05,1.68633]
[1779749876676,52.22,77116.93,1.6,-0.01019,1e-05,1.68633]
[1779749877102,52.22,77116.93,1.6,-0.01019,1e-05,1.68633]
[1779749877117,52.22,77116.93,1.6,-0.01019,1e-05,1.68633]
[1779749877526,52.22,77116.93,1.6,-0.01019,1e-05,1.68625]
[1779749877540,52.22,77116.93,1.6,-0.01019,1e-05,1.68625]
[1779749877978,52.22,77116.93,1.6,-0.01019,1e-05,1.68625]
[1779749877992,52.22,77116.93,1.6,-0.01019,1e-05,1.68625]
[1779749878399,52.22,77116.56,1.6,-0.0102,1e-05,1.68669]
[1779749878414,52.22,77116.56,1.6,-0.0102,1e-05,1.68669]
[1779749878851,52.22,77116.56,1.6,-0.0102,1e-05,1.68669]
[1779749878865,52.22,77116.56,1.6,-0.0102,1e-05,1.68669]
[1779749879301,52.22,77116.84,1.6,-0.01019,1e-05,1.68631]
[1779749879315,52.22,77116.84,1.6,-0.01019,1e-05,1.68631]
[1779749879772,52.22,77116.84,1.6,-0.01019,1e-05,1.68631]
[1779749879785,52.22,77116.84,1.6,-0.01019,1e-05,1.68631]
[1779749880208,52.22,77117.16,1.6,-0.01019,1e-05,1.68589]
[1779749880222,52.22,77117.16,1.6,-0.01019,1e-05,1.68589]
[1779749880630,52.22,77117.16,1.6,-0.01019,1e-05,1.68589]
[1779749880648,52.22,77117.16,1.6,-0.01019,1e-05,1.68589]
[1779749881057,52.22,77117.16,1.6,-0.01019,1e-05,1.68589]
[1779749881071,52.22,77117.16,1.6,-0.01019,1e-05,1.68589]
[1779749881483,52.22,77117.05,1.6,-0.01019,1e-05,1.68598]
[1779749881498,52.22,77117.05,1.6,-0.01019,1e-05,1.68598]
[1779749881922,52.22,77117.05,1.6,-0.01019,1e-05,1.68598]
[1779749881937,52.22,77117.05,1.6,-0.01019,1e-05,1.68598]
[1779749882336,52.22,77121.27,1.6,-0.01016,1e-05,1.68096]
[1779749882350,52.22,77121.27,1.6,-0.01016,1e-05,1.68096]
[1779749882761,52.22,77121.27,1.6,-0.01016,1e-05,1.68096]
[1779749882774,52.22,77121.27,1.6,-0.01016,1e-05,1.68096]
[1779749883188,52.22,77121.27,1.6,-0.01016,1e-05,1.68096]
[1779749883201,52.22,77121.27,1.6,-0.01016,1e-05,1.68096]
[1779749883622,52.22,77126.69,1.6,-0.01011,1e-05,1.67455]
[1779749883636,52.22,77126.69,1.6,-0.01011,1e-05,1.67455]
[1779749884057,52.22,77126.69,1.6,-0.01011,1e-05,1.67455]
[1779749884071,52.22,77126.69,1.6,-0.01011,1e-05,1.67455]
[1779749884467,52.22,77126.76,1.6,-0.01011,1e-05,1.67445]
[1779749884485,52.22,77126.76,1.6,-0.01011,1e-05,1.67445]
[1779749884936,52.22,77126.76,1.6,-0.01011,1e-05,1.67445]
[1779749884950,52.22,77126.76,1.6,-0.01011,1e-05,1.67445]
[1779749885371,52.22,77127.0,1.6,-0.01011,1e-05,1.67415]
[1779749885385,52.22,77127.0,1.6,-0.01011,1e-05,1.67415]
[1779749885802,52.22,77127.0,1.6,-0.01011,1e-05,1.67415]
[1779749885823,52.22,77127.0,1.6,-0.01011,1e-05,1.67415]
[1779749886233,52.22,77126.31,1.6,-0.01011,1e-05,1.67494]
[1779749886248,52.22,77126.31,1.6,-0.01011,1e-05,1.67494]
[1779749886663,52.22,77126.31,1.6,-0.01011,1e-05,1.67494]
[1779749886677,52.22,77126.31,1.6,-0.01011,1e-05,1.67494]
[1779749887107,52.22,77126.31,1.6,-0.01011,1e-05,1.67494]
[1779749893867,52.21,77126.14,1.6,-0.01011,1e-05,1.67498]
[1779749896450,52.21,77118.75,1.6,-0.01017,1e-05,1.68365]
[1779749896862,52.21,77118.75,1.6,-0.01017,1e-05,1.68365]
[1779749896876,52.21,77118.75,1.6,-0.01017,1e-05,1.68365]
[1779749897279,52.21,77115.37,1.6,-0.0102,1e-05,1.6876]
[1779749897293,52.21,77115.37,1.6,-0.0102,1e-05,1.6876]
[1779749897743,52.21,77115.37,1.6,-0.0102,1e-05,1.6876]
[1779749897758,52.21,77115.37,1.6,-0.0102,1e-05,1.6876]
[1779749898178,52.21,77115.37,1.6,-0.0102,1e-05,1.6876]
[1779749898192,52.21,77115.37,1.6,-0.0102,1e-05,1.6876]
[1779749898635,52.21,77114.49,1.6,-0.01021,1e-05,1.68856]
[1779749898649,52.21,77114.49,1.6,-0.01021,1e-05,1.68856]
[1779749899075,52.21,77114.49,1.6,-0.01021,1e-05,1.68856]
[1779749899095,52.21,77114.49,1.6,-0.01021,1e-05,1.68856]
[1779749899509,52.21,77114.49,1.6,-0.01021,1e-05,1.68856]
[1779749899524,52.21,77114.49,1.6,-0.01021,1e-05,1.68856]
[1779749899926,52.21,77114.49,1.6,-0.01021,1e-05,1.68856]
[1779749899940,52.21,77114.49,1.6,-0.01021,1e-05,1.68856]
[1779749900342,52.21,77113.81,1.6,-0.01021,1e-05,1.68932]
[1779749900355,52.21,77113.81,1.6,-0.01021,1e-05,1.68932]
[1779749900815,52.21,77113.81,1.6,-0.01021,1e-05,1.68932]
[1779749900831,52.21,77113.81,1.6,-0.01021,1e-05,1.68932]
[1779749901268,52.21,77113.51,1.6,-0.01022,1e-05,1.68963]
[1779749901282,52.21,77113.51,1.6,-0.01022,1e-05,1.68963]
[1779749901744,52.21,77113.51,1.6,-0.01022,1e-05,1.68963]
[1779749901759,52.21,77113.51,1.6,-0.01022,1e-05,1.68963]
[1779749902208,52.21,77113.51,1.6,-0.01022,1e-05,1.68963]
[1779749902223,52.21,77113.51,1.6,-0.01022,1e-05,1.68963]
[1779749902663,52.21,77113.41,1.6,-0.01022,1e-05,1.6897]
[1779749902677,52.21,77113.41,1.6,-0.01022,1e-05,1.6897]
[1779749903071,52.21,77113.41,1.6,-0.01022,1e-05,1.6897]
[1779749903087,52.21,77113.41,1.6,-0.01022,1e-05,1.6897]
[1779749903505,52.21,77113.48,1.6,-0.01022,1e-05,1.68958]
[1779749903520,52.21,77113.48,1.6,-0.01022,1e-05,1.68958]
[1779749903992,52.21,77113.48,1.6,-0.01022,1e-05,1.68958]
[1779749904007,52.21,77113.48,1.6,-0.01022,1e-05,1.68958]
[1779749904400,52.21,77110.09,1.6,-0.01024,1e-05,1.69355]
[1779749904420,52.21,77110.09,1.6,-0.01024,1e-05,1.69355]
[1779749904831,52.21,77110.09,1.6,-0.01024,1e-05,1.69355]
[1779749904845,52.21,77110.09,1.6,-0.01024,1e-05,1.69355]
[1779749905317,52.21,77109.53,1.6,-0.01025,1e-05,1.69416]
[1779749905331,52.21,77109.53,1.6,-0.01025,1e-05,1.69416]
[1779749905762,52.21,77109.53,1.6,-0.01025,1e-05,1.69416]
[1779749905776,52.21,77109.53,1.6,-0.01025,1e-05,1.69416]
[1779749906181,52.21,77109.53,1.6,-0.01025,1e-05,1.69416]
[1779749906195,52.21,77109.53,1.6,-0.01025,1e-05,1.69416]
[1779749906631,52.21,77108.99,1.6,-0.01025,1e-05,1.69475]
[1779749906645,52.21,77108.99,1.6,-0.01025,1e-05,1.69475]
[1779749907041,52.21,77108.99,1.6,-0.01025,1e-05,1.69475]
[1779749907055,52.21,77108.99,1.6,-0.01025,1e-05,1.69475]
[1779749907472,52.21,77109.57,1.6,-0.01025,1e-05,1.69401]
[1779749907486,52.21,77109.57,1.6,-0.01025,1e-05,1.69401]
[1779749907930,52.21,77109.57,1.6,-0.01025,1e-05,1.69401]
[1779749907945,52.21,77109.57,1.6,-0.01025,1e-05,1.69401]
[1779749908416,52.21,77110.06,1.6,-0.01024,1e-05,1.69338]
[1779749908430,52.21,77110.06,1.6,-0.01024,1e-05,1.69338]
[1779749908837,52.21,77110.06,1.6,-0.01024,1e-05,1.69338]
[1779749908851,52.21,77110.06,1.6,-0.01024,1e-05,1.69338]
[1779749909299,52.21,77109.43,1.6,-0.01025,1e-05,1.69407]
[1779749909314,52.21,77109.43,1.6,-0.01025,1e-05,1.69407]
[1779749909788,52.21,77109.43,1.6,-0.01025,1e-05,1.69407]
[1779749909803,52.21,77109.43,1.6,-0.01025,1e-05,1.69407]
[1779749910199,52.21,77109.43,1.6,-0.01025,1e-05,1.69407]
[1779749910214,52.21,77109.43,1.6,-0.01025,1e-05,1.69407]
[1779749910613,52.21,77109.43,1.6,-0.01025,1e-05,1.69402]
[1779749910627,52.21,77109.43,1.6,-0.01025,1e-05,1.69402]
[1779749911042,52.21,77109.43,1.6,-0.01025,1e-05,1.69402]
[1779749911056,52.21,77109.43,1.6,-0.01025,1e-05,1.69402]
[1779749911449,52.21,77105.49,1.6,-0.01027,1e-05,1.6971]
[1779749911463,52.21,77105.49,1.6,-0.01027,1e-05,1.6971]
[1779749911858,52.21,77105.49,1.6,-0.01027,1e-05,1.6971]
[1779749911872,52.21,77105.49,1.6,-0.01027,1e-05,1.6971]
[1779749912271,52.21,77104.43,1.6,-0.01028,1e-05,1.6983]
[1779749912285,52.21,77104.43,1.6,-0.01028,1e-05,1.6983]
[1779749912712,52.21,77104.43,1.6,-0.01028,1e-05,1.6983]
[1779749912726,52.21,77104.43,1.6,-0.01028,1e-05,1.6983]
[1779749913123,52.21,77104.43,1.6,-0.01028,1e-05,1.6983]
[1779749913137,52.21,77104.43,1.6,-0.01028,1e-05,1.6983]
[1779749913532,52.21,77104.18,1.6,-0.01028,1e-05,1.69854]
[1779749913546,52.21,77104.18,1.6,-0.01028,1e-05,1.69854]
[1779749913989,52.21,77104.18,1.6,-0.01028,1e-05,1.69854]
[1779749914003,52.21,77104.18,1.6,-0.01028,1e-05,1.69854]
[1779749914447,52.21,77104.24,1.6,-0.01028,1e-05,1.69841]
[1779749914461,52.21,77104.24,1.6,-0.01028,1e-05,1.69841]
[1779749914854,52.21,77104.24,1.6,-0.01028,1e-05,1.69841]
[1779749914868,52.21,77104.24,1.6,-0.01028,1e-05,1.69841]
[1779749915274,52.21,77104.3,1.6,-0.01028,1e-05,1.69828]
[1779749915289,52.21,77104.3,1.6,-0.01028,1e-05,1.69828]
[1779749915728,52.21,77104.3,1.6,-0.01028,1e-05,1.69828]
[1779749915742,52.21,77104.3,1.6,-0.01028,1e-05,1.69828]
[1779749916145,52.21,77104.3,1.6,-0.01028,1e-05,1.69828]
[1779749916164,52.21,77104.3,1.6,-0.01028,1e-05,1.69828]
[1779749916565,52.21,77103.97,1.6,-0.01028,1e-05,1.69862]
[1779749916579,52.21,77103.97,1.6,-0.01028,1e-05,1.69862]
[1779749916987,52.21,77103.97,1.6,-0.01028,1e-05,1.69862]
[1779749917002,52.21,77103.97,1.6,-0.01028,1e-05,1.69862]
[1779749917418,52.21,77094.61,1.6,-0.01036,1e-05,1.70972]
[1779749917435,52.21,77094.61,1.6,-0.01036,1e-05,1.70972]
[1779749917851,52.21,77094.61,1.6,-0.01036,1e-05,1.70972]
[1779749917865,52.21,77094.61,1.6,-0.01036,1e-05,1.70972]
[1779749918265,52.21,77092.78,1.6,-0.01038,1e-05,1.71185]
[1779749918279,52.21,77092.78,1.6,-0.01038,1e-05,1.71185]
[1779749918461,52.21,77092.78,1.6,-0.01038,1e-05,1.71185]
[1779749924105,52.21,77091.47,1.6,-0.01038,1e-05,1.71294]
[1779749927570,52.2,77085.71,1.6,-0.01043,1e-05,1.71959]
[1779749927979,52.2,77085.71,1.6,-0.01043,1e-05,1.71959]
[1779749927993,52.2,77085.71,1.6,-0.01043,1e-05,1.71959]
[1779749928425,52.2,77085.67,1.6,-0.01043,1e-05,1.71955]
[1779749928447,52.2,77085.67,1.6,-0.01043,1e-05,1.71955]
[1779749928848,52.2,77085.67,1.6,-0.01043,1e-05,1.71955]
[1779749928863,52.2,77085.67,1.6,-0.01043,1e-05,1.71955]
[1779749929262,52.2,77084.49,1.6,-0.01044,1e-05,1.72087]
[1779749929277,52.2,77084.49,1.6,-0.01044,1e-05,1.72087]
[1779749929718,52.2,77084.49,1.6,-0.01044,1e-05,1.72087]
[1779749929732,52.2,77084.49,1.6,-0.01044,1e-05,1.72087]
[1779749930126,52.2,77084.49,1.6,-0.01044,1e-05,1.72087]
[1779749930141,52.2,77084.49,1.6,-0.01044,1e-05,1.72087]
[1779749930569,52.2,77081.62,1.6,-0.01046,1e-05,1.72423]
[1779749930584,52.2,77081.62,1.6,-0.01046,1e-05,1.72423]
[1779749931042,52.2,77081.62,1.6,-0.01046,1e-05,1.72423]
[1779749931055,52.2,77081.62,1.6,-0.01046,1e-05,1.72423]
[1779749931465,52.2,77079.34,1.6,-0.01048,1e-05,1.72688]
[1779749931480,52.2,77079.34,1.6,-0.01048,1e-05,1.72688]
[1779749931883,52.2,77079.34,1.6,-0.01048,1e-05,1.72688]
[1779749931898,52.2,77079.34,1.6,-0.01048,1e-05,1.72688]
[1779749932325,52.2,77079.49,1.6,-0.01048,1e-05,1.72659]
[1779749932339,52.2,77079.49,1.6,-0.01048,1e-05,1.72659]
[1779749932739,52.2,77079.49,1.6,-0.01048,1e-05,1.72659]
[1779749932753,52.2,77079.49,1.6,-0.01048,1e-05,1.72659]
[1779749933195,52.2,77079.49,1.6,-0.01048,1e-05,1.72659]
[1779749933209,52.2,77079.49,1.6,-0.01048,1e-05,1.72659]
[1779749933651,52.2,77083.29,1.6,-0.01045,1e-05,1.7218]
[1779749933666,52.2,77083.29,1.6,-0.01045,1e-05,1.7218]
[1779749933856,52.2,77083.29,1.6,-0.01045,1e-05,1.7218]
[1779749934088,52.2,77083.29,1.6,-0.01045,1e-05,1.7218]
[1779749934103,52.2,77083.29,1.6,-0.01045,1e-05,1.7218]
[1779749934539,52.2,77083.14,1.6,-0.01045,1e-05,1.72198]
[1779749934554,52.2,77083.14,1.6,-0.01045,1e-05,1.72198]
[1779749934977,52.2,77083.14,1.6,-0.01045,1e-05,1.72198]
[1779749934990,52.2,77083.14,1.6,-0.01045,1e-05,1.72198]
[1779749935416,52.2,77083.12,1.6,-0.01045,1e-05,1.7219]
[1779749935437,52.2,77083.12,1.6,-0.01045,1e-05,1.7219]
[1779749935825,52.2,77083.12,1.6,-0.01045,1e-05,1.7219]
[1779749935839,52.2,77083.12,1.6,-0.01045,1e-05,1.7219]
[1779749936262,52.2,77082.61,1.6,-0.01045,1e-05,1.72241]
[1779749936276,52.2,77082.61,1.6,-0.01045,1e-05,1.72241]
[1779749936685,52.2,77082.61,1.6,-0.01045,1e-05,1.72241]
[1779749936699,52.2,77082.61,1.6,-0.01045,1e-05,1.72241]
[1779749937113,52.2,77082.61,1.6,-0.01045,1e-05,1.72241]
[1779749937127,52.2,77082.61,1.6,-0.01045,1e-05,1.72241]
[1779749937524,52.2,77080.14,1.6,-0.01047,1e-05,1.72518]
[1779749937538,52.2,77080.14,1.6,-0.01047,1e-05,1.72518]
[1779749937950,52.2,77080.14,1.6,-0.01047,1e-05,1.72518]
[1779749937965,52.2,77080.14,1.6,-0.01047,1e-05,1.72518]
[1779749938374,52.2,77079.62,1.6,-0.01047,1e-05,1.7257]
[1779749938389,52.2,77079.62,1.6,-0.01047,1e-05,1.7257]
[1779749938817,52.2,77079.62,1.6,-0.01047,1e-05,1.7257]
[1779749938830,52.2,77079.62,1.6,-0.01047,1e-05,1.7257]
[1779749939237,52.2,77079.62,1.6,-0.01047,1e-05,1.7257]
[1779749939250,52.2,77079.62,1.6,-0.01047,1e-05,1.7257]
[1779749939663,52.2,77080.4,1.6,-0.01047,1e-05,1.72476]
[1779749939677,52.2,77080.4,1.6,-0.01047,1e-05,1.72476]
[1779749940088,52.2,77080.4,1.6,-0.01047,1e-05,1.72476]
[1779749940103,52.2,77080.4,1.6,-0.01047,1e-05,1.72476]
[1779749940557,52.2,77078.39,1.6,-0.01048,1e-05,1.72707]
[1779749940571,52.2,77078.39,1.6,-0.01048,1e-05,1.72707]
[1779749940979,52.2,77078.39,1.6,-0.01048,1e-05,1.72707]
[1779749940993,52.2,77078.39,1.6,-0.01048,1e-05,1.72707]
[1779749941432,52.2,77077.71,1.6,-0.01049,1e-05,1.72768]
[1779749941448,52.2,77077.71,1.6,-0.01049,1e-05,1.72768]
[1779749941886,52.2,77077.71,1.6,-0.01049,1e-05,1.72768]
[1779749941901,52.2,77077.71,1.6,-0.01049,1e-05,1.72768]
[1779749942317,52.19,77076.28,1.6,-0.0105,1e-05,1.72929]
[1779749942333,52.19,77076.28,1.6,-0.0105,1e-05,1.72929]
[1779749942724,52.19,77076.28,1.6,-0.0105,1e-05,1.72929]
[1779749942741,52.19,77076.28,1.6,-0.0105,1e-05,1.72929]
[1779749943143,52.19,77076.28,1.6,-0.0105,1e-05,1.72929]
[1779749943158,52.19,77076.28,1.6,-0.0105,1e-05,1.72929]
[1779749943557,52.19,77076.3,1.6,-0.0105,1e-05,1.72915]
[1779749943570,52.19,77076.3,1.6,-0.0105,1e-05,1.72915]
[1779749944020,52.19,77076.3,1.6,-0.0105,1e-05,1.72915]
[1779749944034,52.19,77076.3,1.6,-0.0105,1e-05,1.72915]
[1779749944473,52.19,77076.44,1.6,-0.0105,1e-05,1.72887]
[1779749944487,52.19,77076.44,1.6,-0.0105,1e-05,1.72887]
[1779749944921,52.19,77076.44,1.6,-0.0105,1e-05,1.72887]
[1779749944935,52.19,77076.44,1.6,-0.0105,1e-05,1.72887]
[1779749945364,52.19,77076.44,1.6,-0.0105,1e-05,1.72887]
[1779749945378,52.19,77076.44,1.6,-0.0105,1e-05,1.72887]
[1779749945813,52.19,77076.44,1.6,-0.0105,1e-05,1.72887]
[1779749945827,52.19,77076.44,1.6,-0.0105,1e-05,1.72887]
[1779749946277,52.19,77076.43,1.6,-0.0105,1e-05,1.72866]
[1779749946291,52.19,77076.43,1.6,-0.0105,1e-05,1.72866]
[1779749946705,52.19,77076.43,1.6,-0.0105,1e-05,1.72866]
[1779749946720,52.19,77076.43,1.6,-0.0105,1e-05,1.72866]
[1779749947160,52.19,77076.43,1.6,-0.0105,1e-05,1.72866]
[1779749947173,52.19,77076.43,1.6,-0.0105,1e-05,1.72866]
[1779749947607,52.19,77081.51,1.6,-0.01045,1e-05,1.72242]
[1779749947621,52.19,77081.51,1.6,-0.01045,1e-05,1.72242]
[1779749948080,52.19,77081.51,1.6,-0.01045,1e-05,1.72242]
[1779749948094,52.19,77081.51,1.6,-0.01045,1e-05,1.72242]
[1779749948523,52.19,77081.51,1.6,-0.01045,1e-05,1.72242]
[1779749948538,52.19,77081.51,1.6,-0.01045,1e-05,1.72242]
[1779749948936,52.19,77081.51,1.6,-0.01045,1e-05,1.72242]
[1779749948950,52.19,77081.51,1.6,-0.01045,1e-05,1.72242]
[1779749949416,52.19,77082.71,1.6,-0.01044,1e-05,1.72088]
[1779749949432,52.19,77082.71,1.6,-0.01044,1e-05,1.72088]
[1779749949612,52.19,77082.71,1.6,-0.01044,1e-05,1.72088]
[1779749955323,52.19,77082.02,1.6,-0.01044,1e-05,1.72103]
[1779749958811,52.19,77076.67,1.6,-0.01049,1e-05,1.72727]
[1779749959216,52.19,77076.67,1.6,-0.01049,1e-05,1.72727]
[1779749959231,52.19,77076.67,1.6,-0.01049,1e-05,1.72727]
[1779749959681,52.18,77075.27,1.6,-0.0105,1e-05,1.72885]
[1779749959695,52.18,77075.27,1.6,-0.0105,1e-05,1.72885]
[1779749960099,52.18,77075.27,1.6,-0.0105,1e-05,1.72885]
[1779749960115,52.18,77075.27,1.6,-0.0105,1e-05,1.72885]
[1779749960532,52.18,77073.75,1.6,-0.01051,1e-05,1.73058]
[1779749960547,52.18,77073.75,1.6,-0.01051,1e-05,1.73058]
[1779749960966,52.18,77073.75,1.6,-0.01051,1e-05,1.73058]
[1779749960980,52.18,77073.75,1.6,-0.01051,1e-05,1.73058]
[1779749961376,52.18,77073.89,1.6,-0.01051,1e-05,1.73029]
[1779749961390,52.18,77073.89,1.6,-0.01051,1e-05,1.73029]
[1779749961786,52.18,77073.89,1.6,-0.01051,1e-05,1.73029]
[1779749961801,52.18,77073.89,1.6,-0.01051,1e-05,1.73029]
[1779749962215,52.18,77073.89,1.6,-0.01051,1e-05,1.73029]
[1779749962231,52.18,77073.89,1.6,-0.01051,1e-05,1.73029]
[1779749962653,52.18,77076.86,1.6,-0.01048,1e-05,1.7266]
[1779749962667,52.18,77076.86,1.6,-0.01048,1e-05,1.7266]
[1779749963117,52.18,77076.86,1.6,-0.01048,1e-05,1.7266]
[1779749963133,52.18,77076.86,1.6,-0.01048,1e-05,1.7266]
[1779749963586,52.18,77075.69,1.6,-0.01049,1e-05,1.7279]
[1779749963601,52.18,77075.69,1.6,-0.01049,1e-05,1.7279]
[1779749964002,52.18,77075.69,1.6,-0.01049,1e-05,1.7279]
[1779749964017,52.18,77075.69,1.6,-0.01049,1e-05,1.7279]
[1779749964493,52.18,77073.28,1.6,-0.01051,1e-05,1.7307]
[1779749964507,52.18,77073.28,1.6,-0.01051,1e-05,1.7307]
[1779749964935,52.18,77073.28,1.6,-0.01051,1e-05,1.7307]
[1779749964949,52.18,77073.28,1.6,-0.01051,1e-05,1.7307]
[1779749965344,52.18,77072.96,1.6,-0.01051,1e-05,1.73097]
[1779749965358,52.18,77072.96,1.6,-0.01051,1e-05,1.73097]
[1779749965800,52.18,77072.96,1.6,-0.01051,1e-05,1.73097]
[1779749965817,52.18,77072.96,1.6,-0.01051,1e-05,1.73097]
[1779749966240,52.18,77072.96,1.6,-0.01051,1e-05,1.73097]
[1779749966253,52.18,77072.96,1.6,-0.01051,1e-05,1.73097]
[1779749966679,52.18,77072.94,1.6,-0.01051,1e-05,1.73088]
[1779749966694,52.18,77072.94,1.6,-0.01051,1e-05,1.73088]
[1779749967116,52.18,77072.94,1.6,-0.01051,1e-05,1.73088]
[1779749967130,52.18,77072.94,1.6,-0.01051,1e-05,1.73088]
[1779749967589,52.18,77074.57,1.6,-0.0105,1e-05,1.7288]
[1779749967603,52.18,77074.57,1.6,-0.0105,1e-05,1.7288]
[1779749968029,52.18,77074.57,1.6,-0.0105,1e-05,1.7288]
[1779749968046,52.18,77074.57,1.6,-0.0105,1e-05,1.7288]
[1779749968445,52.18,77074.55,1.6,-0.0105,1e-05,1.72872]
[1779749968459,52.18,77074.55,1.6,-0.0105,1e-05,1.72872]
[1779749968857,52.18,77074.55,1.6,-0.0105,1e-05,1.72872]
[1779749968872,52.18,77074.55,1.6,-0.0105,1e-05,1.72872]
[1779749969305,52.18,77073.87,1.6,-0.0105,1e-05,1.72943]
[1779749969319,52.18,77073.87,1.6,-0.0105,1e-05,1.72943]
[1779749969729,52.18,77073.87,1.6,-0.0105,1e-05,1.72943]
[1779749969744,52.18,77073.87,1.6,-0.0105,1e-05,1.72943]
[1779749970159,52.18,77073.87,1.6,-0.0105,1e-05,1.72943]
[1779749970173,52.18,77073.87,1.6,-0.0105,1e-05,1.72943]
[1779749970579,52.18,77072.87,1.6,-0.01051,1e-05,1.73053]
[1779749970593,52.18,77072.87,1.6,-0.01051,1e-05,1.73053]
[1779749971012,52.18,77072.87,1.6,-0.01051,1e-05,1.73053]
[1779749971026,52.18,77072.87,1.6,-0.01051,1e-05,1.73053]
[1779749971426,52.18,77071.0,1.6,-0.01051,1e-05,1.7311]
[1779749971442,52.18,77071.0,1.6,-0.01051,1e-05,1.7311]
[1779749971833,52.18,77071.0,1.6,-0.01051,1e-05,1.7311]
[1779749971847,52.18,77071.0,1.6,-0.01051,1e-05,1.7311]
[1779749972290,52.18,77071.0,1.6,-0.01051,1e-05,1.7311]
[1779749972305,52.18,77069.29,1.6,-0.01053,1e-05,1.73305]
[1779749972731,52.18,77069.29,1.6,-0.01053,1e-05,1.73305]
[1779749972744,52.18,77069.29,1.6,-0.01053,1e-05,1.73305]
[1779749973169,52.18,77069.29,1.6,-0.01053,1e-05,1.73305]
[1779749973183,52.18,77069.29,1.6,-0.01053,1e-05,1.73305]
[1779749973585,52.18,77068.89,1.6,-0.01053,1e-05,1.7333]
[1779749973602,52.18,77068.89,1.6,-0.01053,1e-05,1.7333]
[1779749974038,52.18,77068.89,1.6,-0.01053,1e-05,1.7333]
[1779749974053,52.18,77068.89,1.6,-0.01053,1e-05,1.7333]
[1779749974476,52.18,77065.23,1.6,-0.01056,1e-05,1.73774]
[1779749974491,52.18,77065.23,1.6,-0.01056,1e-05,1.73774]
[1779749974906,52.18,77065.23,1.6,-0.01056,1e-05,1.73774]
[1779749974920,52.18,77065.23,1.6,-0.01056,1e-05,1.73774]
[1779749975316,52.17,77059.84,1.6,-0.01061,1e-05,1.74416]
[1779749975329,52.17,77059.84,1.6,-0.01061,1e-05,1.74416]
[1779749975758,52.17,77059.84,1.6,-0.01061,1e-05,1.74416]
[1779749975773,52.17,77059.84,1.6,-0.01061,1e-05,1.74416]
[1779749976205,52.17,77059.84,1.6,-0.01061,1e-05,1.74416]
[1779749976219,52.17,77059.84,1.6,-0.01061,1e-05,1.74416]
[1779749976662,52.17,77058.5,1.6,-0.01062,1e-05,1.74565]
[1779749976676,52.17,77058.5,1.6,-0.01062,1e-05,1.74565]
[1779749977093,52.17,77058.5,1.6,-0.01062,1e-05,1.74565]
[1779749977108,52.17,77058.5,1.6,-0.01062,1e-05,1.74565]
[1779749977541,52.17,77055.94,1.6,-0.01064,1e-05,1.74863]
[1779749977555,52.17,77055.94,1.6,-0.01064,1e-05,1.74863]
[1779749977980,52.17,77055.94,1.6,-0.01064,1e-05,1.74863]
[1779749977994,52.17,77055.94,1.6,-0.01064,1e-05,1.74863]
[1779749978393,52.17,77053.26,1.6,-0.01066,1e-05,1.75176]
[1779749978408,52.17,77053.26,1.6,-0.01066,1e-05,1.75176]
[1779749978818,52.17,77053.26,1.6,-0.01066,1e-05,1.75176]
[1779749978837,52.17,77053.26,1.6,-0.01066,1e-05,1.75176]
[1779749979306,52.17,77053.17,1.6,-0.01066,1e-05,1.75172]
[1779749979320,52.17,77053.17,1.6,-0.01066,1e-05,1.75172]
[1779749979715,52.17,77053.17,1.6,-0.01066,1e-05,1.75172]
[1779749979728,52.17,77053.17,1.6,-0.01066,1e-05,1.75172]
[1779749980149,52.17,77053.17,1.6,-0.01066,1e-05,1.75172]
[1779749980163,52.17,77053.17,1.6,-0.01066,1e-05,1.75172]
[1779749980597,52.17,77052.27,1.6,-0.01067,1e-05,1.75267]
[1779749980620,52.17,77052.27,1.6,-0.01067,1e-05,1.75267]
[1779749980817,52.17,77052.27,1.6,-0.01067,1e-05,1.75267]
[1779749984543,52.17,77069.34,1.6,-0.01052,1e-05,1.73124]
[1779749990199,52.16,77055.52,1.6,-0.01063,1e-05,1.74755]
[1779749990626,52.16,77054.41,1.6,-0.01064,1e-05,1.74862]
[1779749990639,52.16,77054.41,1.6,-0.01064,1e-05,1.74862]
[1779749991062,52.16,77054.41,1.6,-0.01064,1e-05,1.74862]
[1779749991077,52.16,77054.41,1.6,-0.01064,1e-05,1.74862]
[1779749991474,52.16,77053.88,1.6,-0.01064,1e-05,1.74926]
[1779749991488,52.16,77053.88,1.6,-0.01064,1e-05,1.74926]
[1779749991896,52.16,77053.88,1.6,-0.01064,1e-05,1.74926]
[1779749991910,52.16,77053.88,1.6,-0.01064,1e-05,1.74926]
[1779749992315,52.16,77053.77,1.6,-0.01064,1e-05,1.74925]
[1779749992329,52.16,77053.77,1.6,-0.01064,1e-05,1.74925]
[1779749992769,52.16,77053.77,1.6,-0.01064,1e-05,1.74925]
[1779749992782,52.16,77053.77,1.6,-0.01064,1e-05,1.74925]
[1779749993211,52.16,77053.77,1.6,-0.01064,1e-05,1.74925]
[1779749993225,52.16,77053.77,1.6,-0.01064,1e-05,1.74925]
[1779749993659,52.16,77051.11,1.6,-0.01067,1e-05,1.7522]
[1779749993673,52.16,77051.11,1.6,-0.01067,1e-05,1.7522]
[1779749994127,52.16,77051.11,1.6,-0.01067,1e-05,1.7522]
[1779749994141,52.16,77051.11,1.6,-0.01067,1e-05,1.7522]
[1779749994546,52.16,77051.24,1.6,-0.01066,1e-05,1.75204]
[1779749994560,52.16,77051.24,1.6,-0.01066,1e-05,1.75204]
[1779749994979,52.16,77051.24,1.6,-0.01066,1e-05,1.75204]
[1779749994993,52.16,77051.24,1.6,-0.01066,1e-05,1.75204]
[1779749995387,52.16,77051.16,1.6,-0.01066,1e-05,1.75198]
[1779749995401,52.16,77051.16,1.6,-0.01066,1e-05,1.75198]
[1779749995808,52.16,77051.16,1.6,-0.01066,1e-05,1.75198]
[1779749995823,52.16,77051.16,1.6,-0.01066,1e-05,1.75198]
[1779749996320,52.16,77051.94,1.6,-0.01066,1e-05,1.75088]
[1779749996334,52.16,77051.94,1.6,-0.01066,1e-05,1.75088]
[1779749996802,52.16,77051.94,1.6,-0.01066,1e-05,1.75088]
[1779749996816,52.16,77051.94,1.6,-0.01066,1e-05,1.75088]
[1779749997307,52.16,77051.94,1.6,-0.01066,1e-05,1.75088]
[1779749997321,52.16,77051.41,1.6,-0.01066,1e-05,1.75138]
[1779749997816,52.16,77051.41,1.6,-0.01066,1e-05,1.75138]
[1779749997829,52.16,77051.41,1.6,-0.01066,1e-05,1.75138]
[1779749998257,52.16,77051.41,1.6,-0.01066,1e-05,1.75138]
[1779749998270,52.16,77051.41,1.6,-0.01066,1e-05,1.75138]
[1779749998714,52.16,77051.41,1.6,-0.01066,1e-05,1.75123]
[1779749998728,52.16,77051.41,1.6,-0.01066,1e-05,1.75123]
[1779749999160,52.16,77051.41,1.6,-0.01066,1e-05,1.75123]
[1779749999174,52.16,77051.41,1.6,-0.01066,1e-05,1.75123]
[1779749999579,52.16,77051.39,1.6,-0.01066,1e-05,1.7511]
[1779749999592,52.16,77051.39,1.6,-0.01066,1e-05,1.7511]
[1779750000038,52.16,77051.39,1.6,-0.01066,1e-05,1.7511]
[1779750000060,52.16,77051.39,1.6,-0.01066,1e-05,1.7511]
[1779750000479,52.15,77051.45,1.6,-0.01066,1e-05,1.75088]
[1779750000493,52.15,77051.45,1.6,-0.01066,1e-05,1.75088]
[1779750000943,52.15,77051.45,1.6,-0.01066,1e-05,1.75088]
[1779750001078,52.15,77051.45,1.6,-0.01066,1e-05,1.75088]
[1779750001452,52.15,77051.18,1.6,-0.01066,1e-05,1.75106]
[1779750001518,52.15,77051.18,1.6,-0.01066,1e-05,1.75106]
[1779750001909,52.15,77051.18,1.6,-0.01066,1e-05,1.75106]
[1779750002019,52.15,77051.18,1.6,-0.01066,1e-05,1.75106]
[1779750002340,52.15,77051.18,1.6,-0.01066,1e-05,1.75106]
[1779750002076,52.15,77034.78,1.6,-0.0108,1e-05,1.77103]
[1779750002355,52.15,77034.78,1.6,-0.0108,1e-05,1.77103]
[1779750002784,52.15,77034.78,1.6,-0.0108,1e-05,1.77103]
[1779750002800,52.15,77034.78,1.6,-0.0108,1e-05,1.77103]
[1779750002831,52.15,77034.78,1.6,-0.0108,1e-05,1.77103]
[1779750003206,52.15,77034.78,1.6,-0.0108,1e-05,1.77103]
[1779750003222,52.15,77034.78,1.6,-0.0108,1e-05,1.77103]
[1779750003648,52.15,77031.95,1.6,-0.01082,1e-05,1.77434]
[1779750003665,52.15,77031.95,1.6,-0.01082,1e-05,1.77434]
[1779750004097,52.15,77031.95,1.6,-0.01082,1e-05,1.77434]
[1779750004112,52.15,77031.95,1.6,-0.01082,1e-05,1.77434]
[1779750004530,52.15,77031.53,1.6,-0.01083,1e-05,1.77466]
[1779750004544,52.15,77031.53,1.6,-0.01083,1e-05,1.77466]
[1779750004992,52.15,77031.53,1.6,-0.01083,1e-05,1.77466]
[1779750005007,52.15,77031.53,1.6,-0.01083,1e-05,1.77466]
[1779750005414,52.15,77026.09,1.6,-0.01087,1e-05,1.7812]
[1779750005428,52.15,77026.09,1.6,-0.01087,1e-05,1.7812]
[1779750005835,52.15,77026.09,1.6,-0.01087,1e-05,1.7812]
[1779750005849,52.15,77026.09,1.6,-0.01087,1e-05,1.7812]
[1779750005997,52.15,77026.09,1.6,-0.01087,1e-05,1.7812]
[1779750006012,52.15,77026.09,1.6,-0.01087,1e-05,1.7812]
[1779750006423,52.15,77025.49,1.6,-0.01088,1e-05,1.78173]
[1779750006438,52.15,77025.49,1.6,-0.01088,1e-05,1.78173]
[1779750006892,52.15,77025.49,1.6,-0.01088,1e-05,1.78173]
[1779750006907,52.15,77025.49,1.6,-0.01088,1e-05,1.78173]
[1779750007343,52.15,77025.49,1.6,-0.01088,1e-05,1.78173]
[1779750007357,52.15,77014.55,1.6,-0.01097,1e-05,1.79512]
[1779750007800,52.15,77014.55,1.6,-0.01097,1e-05,1.79512]
[1779750007824,52.15,77014.55,1.6,-0.01097,1e-05,1.79512]
[1779750008275,52.15,77014.55,1.6,-0.01097,1e-05,1.79512]
[1779750008289,52.15,77014.55,1.6,-0.01097,1e-05,1.79512]
[1779750008685,52.15,77011.92,1.6,-0.01099,1e-05,1.79817]
[1779750008699,52.15,77011.92,1.6,-0.01099,1e-05,1.79817]
[1779750009109,52.15,77011.92,1.6,-0.01099,1e-05,1.79817]
[1779750009123,52.15,77011.92,1.6,-0.01099,1e-05,1.79817]
[1779750009280,52.15,77011.92,1.6,-0.01099,1e-05,1.79817]
[1779750009539,52.14,77011.96,1.6,-0.01099,1e-05,1.79789]
[1779750009554,52.14,77011.96,1.6,-0.01099,1e-05,1.79789]
[1779750009976,52.14,77011.96,1.6,-0.01099,1e-05,1.79789]
[1779750009990,52.14,77011.96,1.6,-0.01099,1e-05,1.79789]
[1779750010414,52.14,77008.49,1.6,-0.01102,1e-05,1.80199]
[1779750010428,52.14,77008.49,1.6,-0.01102,1e-05,1.80199]
[1779750010827,52.14,77008.49,1.6,-0.01102,1e-05,1.80199]
[1779750010842,52.14,77008.49,1.6,-0.01102,1e-05,1.80199]
[1779750011259,52.14,77008.49,1.6,-0.01102,1e-05,1.80199]
[1779750011275,52.14,77008.49,1.6,-0.01102,1e-05,1.80199]
[1779750011708,52.14,77009.09,1.6,-0.01101,1e-05,1.80076]
[1779750011723,52.14,77009.09,1.6,-0.01101,1e-05,1.80076]
[1779750012147,52.14,77009.09,1.6,-0.01101,1e-05,1.80076]
[1779750012164,52.14,77009.09,1.6,-0.01101,1e-05,1.80076]
[1779750012206,52.14,77009.09,1.6,-0.01101,1e-05,1.80076]
[1779750014818,52.13,77022.75,1.6,-0.01087,1e-05,1.78139]
[1779750015123,52.13,77043.46,1.6,-0.01069,1e-05,1.75568]
[1779750020126,52.12,77044.55,1.6,-0.01068,1e-05,1.75375]
[1779750021334,52.12,77037.29,1.6,-0.01074,1e-05,1.7625]
[1779750021734,52.12,77045.03,1.6,-0.01067,1e-05,1.75285]
[1779750021748,52.12,77045.03,1.6,-0.01067,1e-05,1.75285]
[1779750021818,52.12,77045.03,1.6,-0.01067,1e-05,1.75285]
[1779750027850,52.12,77053.49,1.6,-0.01059,1e-05,1.74155]
[1779750031882,52.11,77053.34,1.6,-0.01059,1e-05,1.74136]
[1779750034189,52.11,77058.91,1.6,-0.01053,1e-05,1.73277]
[1779750037608,52.11,77047.02,1.6,-0.01063,1e-05,1.74674]
[1779750042957,52.1,77064.33,1.6,-0.01048,1e-05,1.72507]
[1779750047992,52.1,77063.26,1.6,-0.01048,1e-05,1.72589]
[1779750051532,52.1,77068.1,1.7,-0.01044,1e-05,1.71978]
[1779750052562,52.1,77067.02,1.7,-0.01045,1e-05,1.721]
[1779750052990,52.1,77067.02,1.7,-0.01045,1e-05,1.721]
[1779750052997,52.1,77067.02,1.7,-0.01045,1e-05,1.721]
[1779750053453,52.1,77066.42,1.7,-0.01045,1e-05,1.72164]
[1779750053461,52.1,77066.42,1.7,-0.01045,1e-05,1.72164]
[1779750053914,52.1,77066.42,1.7,-0.01045,1e-05,1.72164]
[1779750053922,52.1,77066.42,1.7,-0.01045,1e-05,1.72164]
[1779750054382,52.1,77066.42,1.7,-0.01045,1e-05,1.72164]
[1779750054389,52.1,77066.42,1.7,-0.01045,1e-05,1.72164]
[1779750054806,52.1,77066.59,1.7,-0.01045,1e-05,1.72135]
[1779750054814,52.1,77066.59,1.7,-0.01045,1e-05,1.72135]
[1779750055241,52.1,77066.59,1.7,-0.01045,1e-05,1.72135]
[1779750055250,52.1,77066.59,1.7,-0.01045,1e-05,1.72135]
[1779750055677,52.1,77066.55,1.7,-0.01045,1e-05,1.72132]
[1779750055685,52.1,77066.55,1.7,-0.01045,1e-05,1.72132]
[1779750056123,52.1,77066.55,1.7,-0.01045,1e-05,1.72132]
[1779750056130,52.1,77066.55,1.7,-0.01045,1e-05,1.72132]
[1779750056554,52.1,77068.57,1.7,-0.01043,1e-05,1.7188]
[1779750056573,52.1,77068.57,1.7,-0.01043,1e-05,1.7188]
[1779750057039,52.1,77068.57,1.7,-0.01043,1e-05,1.7188]
[1779750057047,52.1,77068.57,1.7,-0.01043,1e-05,1.7188]
[1779750057489,52.1,77080.28,1.7,-0.01033,1e-05,1.70467]
[1779750057497,52.1,77080.28,1.7,-0.01033,1e-05,1.70467]
[1779750057913,52.1,77080.28,1.7,-0.01033,1e-05,1.70467]
[1779750057922,52.1,77080.28,1.7,-0.01033,1e-05,1.70467]
[1779750058377,52.1,77080.28,1.7,-0.01033,1e-05,1.70467]
[1779750058390,52.1,77080.28,1.7,-0.01033,1e-05,1.70467]
[1779750058838,52.1,77085.13,1.7,-0.01029,1e-05,1.69879]
[1779750058845,52.1,77085.13,1.7,-0.01029,1e-05,1.69879]
[1779750059292,52.1,77085.13,1.7,-0.01029,1e-05,1.69879]
[1779750059299,52.1,77085.13,1.7,-0.01029,1e-05,1.69879]
[1779750059730,52.1,77086.48,1.7,-0.01028,1e-05,1.69718]
[1779750059738,52.1,77086.48,1.7,-0.01028,1e-05,1.69718]
[1779750060166,52.1,77086.48,1.7,-0.01028,1e-05,1.69718]
[1779750060175,52.1,77086.48,1.7,-0.01028,1e-05,1.69718]
[1779750060620,52.1,77086.64,1.7,-0.01028,1e-05,1.69695]
[1779750060627,52.1,77086.64,1.7,-0.01028,1e-05,1.69695]
[1779750061066,52.1,77086.64,1.7,-0.01028,1e-05,1.69695]
[1779750061075,52.1,77086.64,1.7,-0.01028,1e-05,1.69695]
[1779750061517,52.1,77089.19,1.7,-0.01025,1e-05,1.69387]
[1779750061524,52.1,77089.19,1.7,-0.01025,1e-05,1.69387]
[1779750061935,52.1,77089.19,1.7,-0.01025,1e-05,1.69387]
[1779750061942,52.1,77089.19,1.7,-0.01025,1e-05,1.69387]
[1779750062358,52.1,77089.19,1.7,-0.01025,1e-05,1.69387]
[1779750062366,52.1,77089.19,1.7,-0.01025,1e-05,1.69387]
[1779750062796,52.1,77091.95,1.7,-0.01023,1e-05,1.69056]
[1779750062803,52.1,77091.95,1.7,-0.01023,1e-05,1.69056]
[1779750063207,52.1,77091.95,1.7,-0.01023,1e-05,1.69056]
[1779750063214,52.1,77091.95,1.7,-0.01023,1e-05,1.69056]
[1779750063664,52.1,77094.15,1.7,-0.01021,1e-05,1.68792]
[1779750063672,52.1,77094.15,1.7,-0.01021,1e-05,1.68792]
[1779750064085,52.1,77094.15,1.7,-0.01021,1e-05,1.68792]
[1779750064092,52.1,77094.15,1.7,-0.01021,1e-05,1.68792]
[1779750064528,52.1,77093.63,1.7,-0.01022,1e-05,1.68851]
[1779750064535,52.1,77093.63,1.7,-0.01022,1e-05,1.68851]
[1779750064978,52.1,77093.63,1.7,-0.01022,1e-05,1.68851]
[1779750064986,52.1,77093.63,1.7,-0.01022,1e-05,1.68851]
[1779750065405,52.1,77093.63,1.7,-0.01022,1e-05,1.68851]
[1779750065415,52.1,77093.63,1.7,-0.01022,1e-05,1.68851]
[1779750065861,52.1,77094.91,1.7,-0.01021,1e-05,1.68697]
[1779750065868,52.1,77094.91,1.7,-0.01021,1e-05,1.68697]
[1779750066227,52.1,77094.91,1.7,-0.01021,1e-05,1.68697]
[1779750066320,52.1,77094.91,1.7,-0.01021,1e-05,1.68697]
[1779750066328,52.1,77094.91,1.7,-0.01021,1e-05,1.68697]
[1779750066732,52.1,77091.4,1.7,-0.01024,1e-05,1.69111]
[1779750066740,52.1,77091.4,1.7,-0.01024,1e-05,1.69111]
[1779750067190,52.1,77091.4,1.7,-0.01024,1e-05,1.69111]
[1779750067198,52.1,77091.4,1.7,-0.01024,1e-05,1.69111]
[1779750067606,52.1,77091.22,1.7,-0.01024,1e-05,1.6913]
[1779750067614,52.1,77091.22,1.7,-0.01024,1e-05,1.6913]
[1779750068032,52.1,77091.22,1.7,-0.01024,1e-05,1.6913]
[1779750068038,52.1,77091.22,1.7,-0.01024,1e-05,1.6913]
[1779750068477,52.1,77090.46,1.7,-0.01024,1e-05,1.69217]
[1779750068485,52.1,77090.46,1.7,-0.01024,1e-05,1.69217]
[1779750068923,52.1,77090.46,1.7,-0.01024,1e-05,1.69217]
[1779750068930,52.1,77090.46,1.7,-0.01024,1e-05,1.69217]
[1779750069378,52.1,77090.46,1.7,-0.01024,1e-05,1.69217]
[1779750069385,52.1,77090.46,1.7,-0.01024,1e-05,1.69217]
[1779750069818,52.1,77092.39,1.7,-0.01023,1e-05,1.68984]
[1779750069826,52.1,77092.39,1.7,-0.01023,1e-05,1.68984]
[1779750070253,52.1,77092.39,1.7,-0.01023,1e-05,1.68984]
[1779750070260,52.1,77092.39,1.7,-0.01023,1e-05,1.68984]
[1779750070522,52.1,77093.06,1.7,-0.01022,1e-05,1.68902]
[1779750070666,52.1,77093.06,1.7,-0.01022,1e-05,1.68902]
[1779750070673,52.1,77093.06,1.7,-0.01022,1e-05,1.68902]
[1779750071084,52.1,77093.06,1.7,-0.01022,1e-05,1.68902]
[1779750071091,52.1,77093.06,1.7,-0.01022,1e-05,1.68902]
[1779750071556,52.1,77093.21,1.7,-0.01022,1e-05,1.68881]
[1779750071563,52.1,77093.21,1.7,-0.01022,1e-05,1.68881]
[1779750072066,52.1,77093.21,1.7,-0.01022,1e-05,1.68881]
[1779750072081,52.1,77093.21,1.7,-0.01022,1e-05,1.68881]
[1779750072481,52.09,77093.16,1.7,-0.01022,1e-05,1.68884]
[1779750072489,52.09,77093.16,1.7,-0.01022,1e-05,1.68884]
[1779750072922,52.09,77093.16,1.7,-0.01022,1e-05,1.68884]
[1779750072929,52.09,77093.16,1.7,-0.01022,1e-05,1.68884]
[1779750073398,52.09,77093.16,1.7,-0.01022,1e-05,1.68884]
[1779750073405,52.09,77093.16,1.7,-0.01022,1e-05,1.68884]
[1779750073825,52.09,77093.09,1.7,-0.01022,1e-05,1.6889]
[1779750073835,52.09,77093.09,1.7,-0.01022,1e-05,1.6889]
[1779750074260,52.09,77093.09,1.7,-0.01022,1e-05,1.6889]
[1779750074267,52.09,77093.09,1.7,-0.01022,1e-05,1.6889]
[1779750074567,52.09,77089.63,1.7,-0.01025,1e-05,1.69298]
[1779750080218,52.09,77086.76,1.7,-0.01027,1e-05,1.69615]
[1779750083571,52.09,77086.65,1.7,-0.01027,1e-05,1.69619]
[1779750084066,52.09,77086.65,1.7,-0.01027,1e-05,1.69619]
[1779750084078,52.09,77086.65,1.7,-0.01027,1e-05,1.69619]
[1779750084508,52.09,77086.97,1.7,-0.01027,1e-05,1.69572]
[1779750084515,52.09,77086.97,1.7,-0.01027,1e-05,1.69572]
[1779750084920,52.09,77086.97,1.7,-0.01027,1e-05,1.69572]
[1779750084927,52.09,77086.97,1.7,-0.01027,1e-05,1.69572]
[1779750085366,52.09,77086.97,1.7,-0.01027,1e-05,1.69572]
[1779750085373,52.09,77086.97,1.7,-0.01027,1e-05,1.69572]
[1779750085805,52.09,77086.97,1.7,-0.01027,1e-05,1.69567]
[1779750085812,52.09,77086.97,1.7,-0.01027,1e-05,1.69567]
[1779750086213,52.09,77086.97,1.7,-0.01027,1e-05,1.69567]
[1779750086230,52.09,77086.97,1.7,-0.01027,1e-05,1.69567]
[1779750086649,52.09,77087.59,1.7,-0.01026,1e-05,1.69489]
[1779750086657,52.09,77087.59,1.7,-0.01026,1e-05,1.69489]
[1779750087075,52.09,77087.59,1.7,-0.01026,1e-05,1.69489]
[1779750087083,52.09,77087.59,1.7,-0.01026,1e-05,1.69489]
[1779750087510,52.09,77087.67,1.7,-0.01026,1e-05,1.69475]
[1779750087518,52.09,77087.67,1.7,-0.01026,1e-05,1.69475]
[1779750087935,52.09,77087.67,1.7,-0.01026,1e-05,1.69475]
[1779750087942,52.09,77087.67,1.7,-0.01026,1e-05,1.69475]
[1779750088376,52.09,77087.67,1.7,-0.01026,1e-05,1.69475]
[1779750088382,52.09,77087.67,1.7,-0.01026,1e-05,1.69475]
[1779750088803,52.09,77084.5,1.7,-0.01029,1e-05,1.69849]
[1779750088810,52.09,77084.5,1.7,-0.01029,1e-05,1.69849]
[1779750089254,52.09,77084.5,1.7,-0.01029,1e-05,1.69849]
[1779750089261,52.09,77084.5,1.7,-0.01029,1e-05,1.69849]
[1779750089686,52.09,77081.31,1.7,-0.01031,1e-05,1.70225]
[1779750089693,52.09,77081.31,1.7,-0.01031,1e-05,1.70225]
[1779750090097,52.09,77081.31,1.7,-0.01031,1e-05,1.70225]
[1779750090104,52.09,77081.31,1.7,-0.01031,1e-05,1.70225]
[1779750090554,52.09,77079.88,1.7,-0.01033,1e-05,1.70391]
[1779750090567,52.09,77079.88,1.7,-0.01033,1e-05,1.70391]
[1779750091066,52.09,77079.88,1.7,-0.01033,1e-05,1.70391]
[1779750091073,52.09,77079.88,1.7,-0.01033,1e-05,1.70391]
[1779750091523,52.09,77079.06,1.7,-0.01032,1e-05,1.70327]
[1779750091532,52.09,77079.06,1.7,-0.01032,1e-05,1.70327]
[1779750091970,52.09,77079.06,1.7,-0.01032,1e-05,1.70327]
[1779750091978,52.09,77079.06,1.7,-0.01032,1e-05,1.70327]
[1779750092395,52.09,77079.06,1.7,-0.01032,1e-05,1.70327]
[1779750092402,52.09,77079.06,1.7,-0.01032,1e-05,1.70327]
[1779750092808,52.09,77079.09,1.7,-0.01032,1e-05,1.70312]
[1779750092815,52.09,77079.09,1.7,-0.01032,1e-05,1.70312]
[1779750093218,52.09,77079.09,1.7,-0.01032,1e-05,1.70312]
[1779750093224,52.09,77079.09,1.7,-0.01032,1e-05,1.70312]
[1779750093712,52.09,77079.09,1.7,-0.01032,1e-05,1.70312]
[1779750093719,52.09,77079.09,1.7,-0.01032,1e-05,1.70312]
[1779750094129,52.09,77079.09,1.7,-0.01032,1e-05,1.70312]
[1779750094137,52.09,77079.09,1.7,-0.01032,1e-05,1.70312]
[1779750094557,52.09,77079.09,1.7,-0.01032,1e-05,1.70306]
[1779750094564,52.09,77079.09,1.7,-0.01032,1e-05,1.70306]
[1779750094986,52.09,77079.09,1.7,-0.01032,1e-05,1.70306]
[1779750094993,52.09,77079.09,1.7,-0.01032,1e-05,1.70306]
[1779750095455,52.09,77079.57,1.7,-0.01032,1e-05,1.70243]
[1779750095462,52.09,77079.57,1.7,-0.01032,1e-05,1.70243]
[1779750095870,52.09,77079.57,1.7,-0.01032,1e-05,1.70243]
[1779750095877,52.09,77079.57,1.7,-0.01032,1e-05,1.70243]
[1779750096321,52.09,77079.57,1.7,-0.01032,1e-05,1.70243]
[1779750096330,52.09,77079.57,1.7,-0.01032,1e-05,1.70243]
[1779750096816,52.09,77081.64,1.7,-0.0103,1e-05,1.69989]
[1779750096824,52.09,77081.64,1.7,-0.0103,1e-05,1.69989]
[1779750097279,52.09,77081.64,1.7,-0.0103,1e-05,1.69989]
[1779750097287,52.09,77081.64,1.7,-0.0103,1e-05,1.69989]
[1779750097719,52.09,77086.59,1.7,-0.01026,1e-05,1.69393]
[1779750097726,52.09,77086.59,1.7,-0.01026,1e-05,1.69393]
[1779750098136,52.09,77086.59,1.7,-0.01026,1e-05,1.69393]
[1779750098144,52.09,77086.59,1.7,-0.01026,1e-05,1.69393]
[1779750098577,52.09,77087.2,1.7,-0.01025,1e-05,1.69315]
[1779750098584,52.09,77087.2,1.7,-0.01025,1e-05,1.69315]
[1779750099036,52.09,77087.2,1.7,-0.01025,1e-05,1.69315]
[1779750099043,52.09,77087.2,1.7,-0.01025,1e-05,1.69315]
[1779750099476,52.09,77087.37,1.7,-0.01025,1e-05,1.6929]
[1779750099483,52.09,77087.37,1.7,-0.01025,1e-05,1.6929]
[1779750099912,52.09,77087.37,1.7,-0.01025,1e-05,1.6929]
[1779750099920,52.09,77087.37,1.7,-0.01025,1e-05,1.6929]
[1779750100348,52.09,77087.37,1.7,-0.01025,1e-05,1.6929]
[1779750100355,52.09,77087.37,1.7,-0.01025,1e-05,1.6929]
[1779750100778,52.09,77091.99,1.7,-0.01021,1e-05,1.68733]
[1779750100785,52.09,77091.99,1.7,-0.01021,1e-05,1.68733]
[1779750101213,52.09,77091.99,1.7,-0.01021,1e-05,1.68733]
[1779750101220,52.09,77091.99,1.7,-0.01021,1e-05,1.68733]
[1779750101650,52.09,77092.36,1.7,-0.01021,1e-05,1.68689]
[1779750101658,52.09,77092.36,1.7,-0.01021,1e-05,1.68689]
[1779750102154,52.09,77092.36,1.7,-0.01021,1e-05,1.68689]
[1779750102162,52.09,77092.36,1.7,-0.01021,1e-05,1.68689]
[1779750102576,52.09,77093.95,1.7,-0.01019,1e-05,1.68497]
[1779750102584,52.09,77093.95,1.7,-0.01019,1e-05,1.68497]
[1779750102992,52.09,77093.95,1.7,-0.01019,1e-05,1.68497]
[1779750103000,52.09,77093.95,1.7,-0.01019,1e-05,1.68497]
[1779750103466,52.09,77094.89,1.7,-0.01019,1e-05,1.68382]
[1779750103473,52.09,77094.89,1.7,-0.01019,1e-05,1.68382]
[1779750103891,52.09,77094.89,1.7,-0.01019,1e-05,1.68382]
[1779750103898,52.09,77094.89,1.7,-0.01019,1e-05,1.68382]
[1779750104331,52.09,77094.89,1.7,-0.01019,1e-05,1.68382]
[1779750104338,52.09,77094.89,1.7,-0.01019,1e-05,1.68382]
[1779750104796,52.09,77095.28,1.7,-0.01018,1e-05,1.68331]
[1779750104803,52.09,77095.28,1.7,-0.01018,1e-05,1.68331]
[1779750105235,52.09,77095.28,1.7,-0.01018,1e-05,1.68331]
[1779750105242,52.09,77095.28,1.7,-0.01018,1e-05,1.68331]
[1779750105600,52.09,77095.22,1.7,-0.01018,1e-05,1.68335]
[1779750114955,52.08,77090.12,1.7,-0.01022,1e-05,1.68912]
[1779750115461,52.08,77090.12,1.7,-0.01022,1e-05,1.68912]
[1779750115475,52.08,77090.12,1.7,-0.01022,1e-05,1.68912]
[1779750115943,52.08,77090.12,1.7,-0.01022,1e-05,1.68912]
[1779750115950,52.08,77090.12,1.7,-0.01022,1e-05,1.68912]
[1779750116382,52.08,77090.12,1.7,-0.01022,1e-05,1.68912]
[1779750116389,52.08,77090.12,1.7,-0.01022,1e-05,1.68912]
[1779750116806,52.08,77090.12,1.7,-0.01022,1e-05,1.68908]
[1779750116814,52.08,77090.12,1.7,-0.01022,1e-05,1.68908]
[1779750117263,52.08,77090.12,1.7,-0.01022,1e-05,1.68908]
[1779750117271,52.08,77090.12,1.7,-0.01022,1e-05,1.68908]
[1779750117683,52.08,77088.72,1.7,-0.01023,1e-05,1.6907]
[1779750117690,52.08,77088.72,1.7,-0.01023,1e-05,1.6907]
[1779750118111,52.08,77088.72,1.7,-0.01023,1e-05,1.6907]
[1779750118118,52.08,77088.72,1.7,-0.01023,1e-05,1.6907]
[1779750118559,52.08,77088.72,1.7,-0.01023,1e-05,1.69066]
[1779750118566,52.08,77088.72,1.7,-0.01023,1e-05,1.69066]
[1779750119052,52.08,77088.72,1.7,-0.01023,1e-05,1.69066]
[1779750119066,52.08,77088.72,1.7,-0.01023,1e-05,1.69066]
[1779750119479,52.08,77088.88,1.7,-0.01023,1e-05,1.69043]
[1779750119499,52.08,77088.88,1.7,-0.01023,1e-05,1.69043]
[1779750119928,52.08,77088.88,1.7,-0.01023,1e-05,1.69043]
[1779750119936,52.08,77088.88,1.7,-0.01023,1e-05,1.69043]
[1779750120339,52.08,77088.88,1.7,-0.01023,1e-05,1.69043]
[1779750120352,52.08,77088.88,1.7,-0.01023,1e-05,1.69043]
[1779750120766,52.08,77085.96,1.7,-0.01026,1e-05,1.69386]
[1779750120774,52.08,77085.96,1.7,-0.01026,1e-05,1.69386]
[1779750121182,52.08,77085.96,1.7,-0.01026,1e-05,1.69386]
[1779750121190,52.08,77085.96,1.7,-0.01026,1e-05,1.69386]
[1779750121617,52.08,77079.49,1.7,-0.01031,1e-05,1.70153]
[1779750121624,52.08,77079.49,1.7,-0.01031,1e-05,1.70153]
[1779750122039,52.08,77079.49,1.7,-0.01031,1e-05,1.70153]
[1779750122067,52.08,77079.49,1.7,-0.01031,1e-05,1.70153]
[1779750122466,52.08,77079.49,1.7,-0.01031,1e-05,1.70153]
[1779750122473,52.08,77079.49,1.7,-0.01031,1e-05,1.70153]
[1779750122897,52.08,77067.73,1.7,-0.01041,1e-05,1.71556]
[1779750122908,52.08,77067.73,1.7,-0.01041,1e-05,1.71556]
[1779750122958,52.08,77067.73,1.7,-0.01041,1e-05,1.71556]
[1779750123046,52.08,77067.73,1.7,-0.01041,1e-05,1.71556]
[1779750123327,52.08,77067.73,1.7,-0.01041,1e-05,1.71556]
[1779750123335,52.08,77067.73,1.7,-0.01041,1e-05,1.71556]
[1779750123784,52.08,77056.09,1.7,-0.01051,1e-05,1.72952]
[1779750123793,52.08,77056.09,1.7,-0.01051,1e-05,1.72952]
[1779750124192,52.08,77056.09,1.7,-0.01051,1e-05,1.72952]
[1779750124199,52.08,77056.09,1.7,-0.01051,1e-05,1.72952]
[1779750124602,52.08,77055.44,1.7,-0.01051,1e-05,1.73019]
[1779750124613,52.08,77055.44,1.7,-0.01051,1e-05,1.73019]
[1779750125013,52.08,77055.44,1.7,-0.01051,1e-05,1.73019]
[1779750125021,52.08,77055.44,1.7,-0.01051,1e-05,1.73019]
[1779750125454,52.08,77055.44,1.7,-0.01051,1e-05,1.73019]
[1779750125461,52.08,77055.44,1.7,-0.01051,1e-05,1.73019]
[1779750125895,52.08,77055.18,1.7,-0.01052,1e-05,1.7304]
[1779750125902,52.08,77055.18,1.7,-0.01052,1e-05,1.7304]
[1779750126010,52.08,77055.18,1.7,-0.01052,1e-05,1.7304]
[1779750126391,52.08,77055.18,1.7,-0.01052,1e-05,1.7304]
[1779750126399,52.08,77055.18,1.7,-0.01052,1e-05,1.7304]
[1779750126863,52.08,77054.05,1.7,-0.01052,1e-05,1.73165]
[1779750126871,52.08,77054.05,1.7,-0.01052,1e-05,1.73165]
[1779750127314,52.08,77054.05,1.7,-0.01052,1e-05,1.73165]
[1779750127321,52.08,77054.05,1.7,-0.01052,1e-05,1.73165]
[1779750127744,52.08,77053.6,1.7,-0.01053,1e-05,1.73197]
[1779750127752,52.08,77053.6,1.7,-0.01053,1e-05,1.73197]
[1779750128213,52.08,77053.6,1.7,-0.01053,1e-05,1.73197]
[1779750128220,52.08,77053.6,1.7,-0.01053,1e-05,1.73197]
[1779750128681,52.08,77050.31,1.7,-0.01056,1e-05,1.73596]
[1779750128688,52.08,77050.31,1.7,-0.01056,1e-05,1.73596]
[1779750129117,52.08,77050.31,1.7,-0.01056,1e-05,1.73596]
[1779750129129,52.08,77050.31,1.7,-0.01056,1e-05,1.73596]
[1779750129548,52.08,77046.37,1.7,-0.01059,1e-05,1.74063]
[1779750129555,52.08,77046.37,1.7,-0.01059,1e-05,1.74063]
[1779750130011,52.08,77046.37,1.7,-0.01059,1e-05,1.74063]
[1779750130018,52.08,77046.37,1.7,-0.01059,1e-05,1.74063]
[1779750130466,52.08,77046.37,1.7,-0.01059,1e-05,1.74063]
[1779750130474,52.08,77046.37,1.7,-0.01059,1e-05,1.74063]
[1779750130880,52.08,77055.15,1.7,-0.01051,1e-05,1.72984]
[1779750130886,52.08,77055.15,1.7,-0.01051,1e-05,1.72984]
[1779750131299,52.08,77055.15,1.7,-0.01051,1e-05,1.72984]
[1779750131306,52.08,77055.15,1.7,-0.01051,1e-05,1.72984]
[1779750131757,52.08,77061.2,1.7,-0.01046,1e-05,1.72242]
[1779750131765,52.08,77061.2,1.7,-0.01046,1e-05,1.72242]
[1779750132192,52.08,77061.2,1.7,-0.01046,1e-05,1.72242]
[1779750132199,52.08,77061.2,1.7,-0.01046,1e-05,1.72242]
[1779750132637,52.08,77063.65,1.7,-0.01044,1e-05,1.71937]
[1779750132644,52.08,77063.65,1.7,-0.01044,1e-05,1.71937]
[1779750133084,52.08,77063.65,1.7,-0.01044,1e-05,1.71937]
[1779750133091,52.08,77063.65,1.7,-0.01044,1e-05,1.71937]
[1779750133536,52.08,77068.52,1.7,-0.0104,1e-05,1.71342]
[1779750133542,52.08,77068.52,1.7,-0.0104,1e-05,1.71342]
[1779750133589,52.08,77068.52,1.7,-0.0104,1e-05,1.71342]
[1779750133979,52.08,77068.52,1.7,-0.0104,1e-05,1.71342]
[1779750133988,52.08,77068.52,1.7,-0.0104,1e-05,1.71342]
[1779750134393,52.08,77068.52,1.7,-0.0104,1e-05,1.71342]
[1779750134400,52.08,77068.52,1.7,-0.0104,1e-05,1.71342]
[1779750134815,52.07,77067.95,1.7,-0.0104,1e-05,1.71395]
[1779750134823,52.07,77067.95,1.7,-0.0104,1e-05,1.71395]
[1779750134904,52.07,77067.95,1.7,-0.0104,1e-05,1.71395]
[1779750135281,52.07,77067.95,1.7,-0.0104,1e-05,1.71395]
[1779750135288,52.07,77067.95,1.7,-0.0104,1e-05,1.71395]
[1779750135700,52.07,77069.63,1.7,-0.01039,1e-05,1.71193]
[1779750135708,52.07,77069.63,1.7,-0.01039,1e-05,1.71193]
[1779750136135,52.07,77069.63,1.7,-0.01039,1e-05,1.71193]
[1779750136142,52.07,77069.63,1.7,-0.01039,1e-05,1.71193]
[1779750136574,52.07,77072.16,1.7,-0.01036,1e-05,1.70882]
[1779750136583,52.07,77072.16,1.7,-0.01036,1e-05,1.70882]
[1779750136978,52.07,77072.16,1.7,-0.01036,1e-05,1.70882]
[1779750142653,52.07,77071.72,1.7,-0.01036,1e-05,1.70883]
[1779750146190,52.07,77078.49,1.7,-0.0103,1e-05,1.70061]
[1779750146592,52.07,77080.31,1.7,-0.01029,1e-05,1.69838]
[1779750146599,52.07,77080.31,1.7,-0.01029,1e-05,1.69838]
[1779750147036,52.07,77080.31,1.7,-0.01029,1e-05,1.69838]
[1779750147044,52.07,77080.31,1.7,-0.01029,1e-05,1.69838]
[1779750147520,52.07,77080.56,1.7,-0.01029,1e-05,1.69803]
[1779750147527,52.07,77080.56,1.7,-0.01029,1e-05,1.69803]
[1779750147947,52.07,77080.56,1.7,-0.01029,1e-05,1.69803]
[1779750147955,52.07,77080.56,1.7,-0.01029,1e-05,1.69803]
[1779750148388,52.07,77080.56,1.7,-0.01029,1e-05,1.69803]
[1779750148396,52.07,77080.56,1.7,-0.01029,1e-05,1.69803]
[1779750148803,52.07,77080.23,1.7,-0.01029,1e-05,1.69832]
[1779750148811,52.07,77080.23,1.7,-0.01029,1e-05,1.69832]
[1779750149222,52.07,77080.23,1.7,-0.01029,1e-05,1.69832]
[1779750149229,52.07,77080.23,1.7,-0.01029,1e-05,1.69832]
[1779750149663,52.07,77080.24,1.7,-0.01029,1e-05,1.69831]
[1779750149672,52.07,77080.24,1.7,-0.01029,1e-05,1.69831]
[1779750150081,52.07,77080.24,1.7,-0.01029,1e-05,1.69831]
[1779750150089,52.07,77080.24,1.7,-0.01029,1e-05,1.69831]
[1779750150528,52.07,77079.54,1.7,-0.01029,1e-05,1.69909]
[1779750150536,52.07,77079.54,1.7,-0.01029,1e-05,1.69909]
[1779750150953,52.07,77079.54,1.7,-0.01029,1e-05,1.69909]
[1779750150960,52.07,77079.54,1.7,-0.01029,1e-05,1.69909]
[1779750151430,52.07,77079.54,1.7,-0.01029,1e-05,1.69909]
[1779750151437,52.07,77079.54,1.7,-0.01029,1e-05,1.69909]
[1779750151866,52.07,77079.47,1.7,-0.01029,1e-05,1.69913]
[1779750151875,52.07,77079.47,1.7,-0.01029,1e-05,1.69913]
[1779750152280,52.07,77079.47,1.7,-0.01029,1e-05,1.69913]
[1779750152287,52.07,77079.47,1.7,-0.01029,1e-05,1.69913]
[1779750152719,52.07,77079.44,1.7,-0.01029,1e-05,1.69755]
[1779750152727,52.07,77079.44,1.7,-0.01029,1e-05,1.69755]
[1779750153178,52.07,77079.44,1.7,-0.01029,1e-05,1.69755]
[1779750153184,52.07,77079.44,1.7,-0.01029,1e-05,1.69755]
[1779750153636,52.07,77079.44,1.7,-0.01028,1e-05,1.6975]
[1779750153643,52.07,77079.44,1.7,-0.01028,1e-05,1.6975]
[1779750154081,52.07,77079.44,1.7,-0.01028,1e-05,1.6975]
[1779750154089,52.07,77079.44,1.7,-0.01028,1e-05,1.6975]
[1779750154513,52.07,77079.44,1.7,-0.01028,1e-05,1.69745]
[1779750154522,52.07,77079.44,1.7,-0.01028,1e-05,1.69745]
[1779750154945,52.07,77079.44,1.7,-0.01028,1e-05,1.69745]
[1779750154953,52.07,77079.44,1.7,-0.01028,1e-05,1.69745]
[1779750155398,52.07,77079.44,1.7,-0.01028,1e-05,1.69745]
[1779750155405,52.07,77079.44,1.7,-0.01028,1e-05,1.69745]
[1779750155806,52.07,77080.35,1.7,-0.01028,1e-05,1.69626]
[1779750155813,52.07,77080.35,1.7,-0.01028,1e-05,1.69626]
[1779750156218,52.07,77080.35,1.7,-0.01028,1e-05,1.69626]
[1779750156226,52.07,77080.35,1.7,-0.01028,1e-05,1.69626]
[1779750156650,52.07,77080.7,1.7,-0.01027,1e-05,1.69584]
[1779750156662,52.07,77080.7,1.7,-0.01027,1e-05,1.69584]
[1779750157083,52.07,77080.7,1.7,-0.01027,1e-05,1.69584]
[1779750157090,52.07,77080.7,1.7,-0.01027,1e-05,1.69584]
[1779750157499,52.07,77080.7,1.7,-0.01027,1e-05,1.69584]
[1779750157505,52.07,77080.7,1.7,-0.01027,1e-05,1.69584]
[1779750157911,52.07,77081.77,1.7,-0.01026,1e-05,1.69452]
[1779750157918,52.07,77081.77,1.7,-0.01026,1e-05,1.69452]
[1779750158337,52.07,77081.77,1.7,-0.01026,1e-05,1.69452]
[1779750158345,52.07,77081.77,1.7,-0.01026,1e-05,1.69452]
[1779750158756,52.07,77081.86,1.7,-0.01026,1e-05,1.69437]
[1779750158764,52.07,77081.86,1.7,-0.01026,1e-05,1.69437]
[1779750159208,52.07,77081.86,1.7,-0.01026,1e-05,1.69437]
[1779750159216,52.07,77081.86,1.7,-0.01026,1e-05,1.69437]
[1779750159651,52.07,77081.69,1.7,-0.01026,1e-05,1.69452]
[1779750159658,52.07,77081.69,1.7,-0.01026,1e-05,1.69452]
[1779750160087,52.07,77081.69,1.7,-0.01026,1e-05,1.69452]
[1779750160096,52.07,77081.69,1.7,-0.01026,1e-05,1.69452]
[1779750160513,52.07,77081.69,1.7,-0.01026,1e-05,1.69452]
[1779750160526,52.07,77081.65,1.7,-0.01026,1e-05,1.69453]
[1779750160940,52.07,77081.65,1.7,-0.01026,1e-05,1.69453]
[1779750160948,52.07,77081.65,1.7,-0.01026,1e-05,1.69453]
[1779750161382,52.07,77081.65,1.7,-0.01026,1e-05,1.69453]
[1779750161391,52.07,77081.65,1.7,-0.01026,1e-05,1.69453]
[1779750161834,52.07,77091.8,1.7,-0.01018,1e-05,1.68241]
[1779750161842,52.07,77091.8,1.7,-0.01018,1e-05,1.68241]
[1779750162261,52.07,77091.8,1.7,-0.01018,1e-05,1.68241]
[1779750162269,52.07,77091.8,1.7,-0.01018,1e-05,1.68241]
[1779750162697,52.07,77096.35,1.7,-0.01014,1e-05,1.67702]
[1779750162704,52.07,77096.35,1.7,-0.01014,1e-05,1.67702]
[1779750163107,52.07,77096.35,1.7,-0.01014,1e-05,1.67702]
[1779750163115,52.07,77096.35,1.7,-0.01014,1e-05,1.67702]
[1779750163566,52.07,77096.76,1.7,-0.01014,1e-05,1.67653]
[1779750163574,52.07,77096.76,1.7,-0.01014,1e-05,1.67653]
[1779750163988,52.07,77096.76,1.7,-0.01014,1e-05,1.67653]
[1779750163998,52.07,77096.76,1.7,-0.01014,1e-05,1.67653]
[1779750164432,52.07,77096.76,1.7,-0.01014,1e-05,1.67653]
[1779750164439,52.07,77096.76,1.7,-0.01014,1e-05,1.67653]
[1779750164869,52.07,77098.16,1.7,-0.01012,1e-05,1.67486]
[1779750164876,52.07,77098.16,1.7,-0.01012,1e-05,1.67486]
[1779750165344,52.07,77098.16,1.7,-0.01012,1e-05,1.67486]
[1779750165351,52.07,77098.16,1.7,-0.01012,1e-05,1.67486]
[1779750165802,52.07,77110.84,1.7,-0.01002,1e-05,1.65996]
[1779750165817,52.07,77110.84,1.7,-0.01002,1e-05,1.65996]
[1779750166270,52.07,77110.84,1.7,-0.01002,1e-05,1.65996]
[1779750166278,52.07,77110.84,1.7,-0.01002,1e-05,1.65996]
[1779750166712,52.07,77113.05,1.7,-0.01,1e-05,1.65739]
[1779750166719,52.07,77113.05,1.7,-0.01,1e-05,1.65739]
[1779750167133,52.07,77113.05,1.7,-0.01,1e-05,1.65739]
[1779750167142,52.07,77113.05,1.7,-0.01,1e-05,1.65739]
[1779750167552,52.07,77113.29,1.7,-0.01,1e-05,1.65714]
[1779750167559,52.07,77113.29,1.7,-0.01,1e-05,1.65714]
[1779750167962,52.07,77113.29,1.7,-0.01,1e-05,1.65714]
[1779750167970,52.07,77113.29,1.7,-0.01,1e-05,1.65714]
[1779750168209,52.07,77113.29,1.7,-0.01,1e-05,1.65714]
[1779750173870,52.07,77115.7,1.7,-0.00998,1e-05,1.65452]
[1779750177110,52.07,77116.77,1.7,-0.00997,1e-05,1.65333]
[1779750177311,52.07,77116.77,1.7,-0.00997,1e-05,1.65333]
[1779750177725,52.07,77113.86,1.7,-0.01,1e-05,1.65677]
[1779750177733,52.07,77113.86,1.7,-0.01,1e-05,1.65677]
[1779750178205,52.07,77113.86,1.7,-0.01,1e-05,1.65677]
[1779750178213,52.07,77113.86,1.7,-0.01,1e-05,1.65677]
[1779750178671,52.07,77112.37,1.7,-0.01001,1e-05,1.65854]
[1779750178678,52.07,77112.37,1.7,-0.01001,1e-05,1.65854]
[1779750179180,52.07,77112.37,1.7,-0.01001,1e-05,1.65854]
[1779750179187,52.07,77112.37,1.7,-0.01001,1e-05,1.65854]
[1779750179597,52.07,77112.34,1.7,-0.01001,1e-05,1.6586]
[1779750179605,52.07,77112.34,1.7,-0.01001,1e-05,1.6586]
[1779750180050,52.07,77112.34,1.7,-0.01001,1e-05,1.6586]
[1779750180058,52.07,77112.34,1.7,-0.01001,1e-05,1.6586]
[1779750180462,52.07,77112.34,1.7,-0.01001,1e-05,1.6586]
[1779750180469,52.07,77112.34,1.7,-0.01001,1e-05,1.6586]
[1779750180884,52.07,77111.77,1.7,-0.01002,1e-05,1.65929]
[1779750180892,52.07,77111.77,1.7,-0.01002,1e-05,1.65929]
[1779750181322,52.07,77111.77,1.7,-0.01002,1e-05,1.65929]
[1779750181329,52.07,77111.77,1.7,-0.01002,1e-05,1.65929]
[1779750181748,52.07,77113.6,1.7,-0.01,1e-05,1.65717]
[1779750181756,52.07,77113.6,1.7,-0.01,1e-05,1.65717]
[1779750182192,52.07,77113.6,1.7,-0.01,1e-05,1.65717]
[1779750182200,52.07,77113.6,1.7,-0.01,1e-05,1.65717]
[1779750182625,52.07,77120.8,1.7,-0.00994,1e-05,1.6488]
[1779750182634,52.07,77120.8,1.7,-0.00994,1e-05,1.6488]
[1779750183049,52.07,77120.8,1.7,-0.00994,1e-05,1.6488]
[1779750183057,52.07,77120.8,1.7,-0.00994,1e-05,1.6488]
[1779750183508,52.07,77120.8,1.7,-0.00994,1e-05,1.6488]
[1779750183516,52.07,77120.8,1.7,-0.00994,1e-05,1.6488]
[1779750183929,52.07,77122.34,1.7,-0.00993,1e-05,1.64705]
[1779750183937,52.07,77122.34,1.7,-0.00993,1e-05,1.64705]
[1779750184358,52.07,77122.34,1.7,-0.00993,1e-05,1.64705]
[1779750184366,52.07,77122.34,1.7,-0.00993,1e-05,1.64705]
[1779750184778,52.07,77119.44,1.7,-0.00995,1e-05,1.65047]
[1779750184784,52.07,77119.44,1.7,-0.00995,1e-05,1.65047]
[1779750185216,52.07,77119.44,1.7,-0.00995,1e-05,1.65047]
[1779750185223,52.07,77119.44,1.7,-0.00995,1e-05,1.65047]
[1779750185663,52.07,77122.19,1.7,-0.00993,1e-05,1.64731]
[1779750185671,52.07,77122.19,1.7,-0.00993,1e-05,1.64731]
[1779750186118,52.07,77122.19,1.7,-0.00993,1e-05,1.64731]
[1779750186125,52.07,77122.19,1.7,-0.00993,1e-05,1.64731]
[1779750186540,52.07,77122.19,1.7,-0.00993,1e-05,1.64731]
[1779750186547,52.07,77121.75,1.7,-0.00993,1e-05,1.64786]
[1779750186971,52.07,77121.75,1.7,-0.00993,1e-05,1.64786]
[1779750186980,52.07,77121.75,1.7,-0.00993,1e-05,1.64786]
[1779750187392,52.07,77121.75,1.7,-0.00993,1e-05,1.64786]
[1779750187399,52.07,77121.75,1.7,-0.00993,1e-05,1.64786]
[1779750187805,52.07,77122.62,1.7,-0.00993,1e-05,1.64694]
[1779750187812,52.07,77122.62,1.7,-0.00993,1e-05,1.64694]
[1779750188261,52.07,77122.62,1.7,-0.00993,1e-05,1.64694]
[1779750188269,52.07,77122.62,1.7,-0.00993,1e-05,1.64694]
[1779750188670,52.07,77123.03,1.7,-0.00992,1e-05,1.64646]
[1779750188678,52.07,77123.03,1.7,-0.00992,1e-05,1.64646]
[1779750189082,52.07,77123.03,1.7,-0.00992,1e-05,1.64646]
[1779750189090,52.07,77123.03,1.7,-0.00992,1e-05,1.64646]
[1779750189510,52.07,77123.03,1.7,-0.00992,1e-05,1.64646]
[1779750189518,52.07,77123.03,1.7,-0.00992,1e-05,1.64646]
[1779750189970,52.07,77122.52,1.7,-0.00993,1e-05,1.6471]
[1779750189977,52.07,77122.52,1.7,-0.00993,1e-05,1.6471]
[1779750190383,52.07,77122.52,1.7,-0.00993,1e-05,1.6471]
[1779750190391,52.07,77122.52,1.7,-0.00993,1e-05,1.6471]
[1779750190850,52.07,77122.41,1.7,-0.00993,1e-05,1.64732]
[1779750190857,52.07,77122.41,1.7,-0.00993,1e-05,1.64732]
[1779750191276,52.07,77122.41,1.7,-0.00993,1e-05,1.64732]
[1779750191283,52.07,77122.41,1.7,-0.00993,1e-05,1.64732]
[1779750191728,52.07,77122.41,1.7,-0.00993,1e-05,1.64732]
[1779750191735,52.07,77122.41,1.7,-0.00993,1e-05,1.64732]
[1779750192140,52.07,77122.41,1.7,-0.00993,1e-05,1.64732]
[1779750192147,52.07,77122.41,1.7,-0.00993,1e-05,1.64732]
[1779750192578,52.07,77122.67,1.7,-0.00993,1e-05,1.64706]
[1779750192586,52.07,77122.67,1.7,-0.00993,1e-05,1.64706]
[1779750193057,52.07,77122.67,1.7,-0.00993,1e-05,1.64706]
[1779750193064,52.07,77122.67,1.7,-0.00993,1e-05,1.64706]
[1779750193496,52.07,77122.67,1.7,-0.00993,1e-05,1.64706]
[1779750193503,52.07,77122.67,1.7,-0.00993,1e-05,1.64706]
[1779750193949,52.07,77122.64,1.7,-0.00993,1e-05,1.64718]
[1779750193956,52.07,77122.64,1.7,-0.00993,1e-05,1.64718]
[1779750194408,52.07,77122.64,1.7,-0.00993,1e-05,1.64718]
[1779750194416,52.07,77122.64,1.7,-0.00993,1e-05,1.64718]
[1779750194875,52.07,77123.25,1.7,-0.00993,1e-05,1.64652]
[1779750194882,52.07,77123.25,1.7,-0.00993,1e-05,1.64652]
[1779750195307,52.07,77123.25,1.7,-0.00993,1e-05,1.64652]
[1779750195314,52.07,77123.25,1.7,-0.00993,1e-05,1.64652]
[1779750195718,52.07,77123.43,1.7,-0.00992,1e-05,1.64631]
[1779750195725,52.07,77123.43,1.7,-0.00992,1e-05,1.64631]
[1779750196208,52.07,77123.43,1.7,-0.00992,1e-05,1.64631]
[1779750196215,52.07,77123.43,1.7,-0.00992,1e-05,1.64631]
[1779750196618,52.07,77123.43,1.7,-0.00992,1e-05,1.64635]
[1779750196627,52.07,77123.43,1.7,-0.00992,1e-05,1.64635]
[1779750197057,52.07,77123.43,1.7,-0.00992,1e-05,1.64635]
[1779750197065,52.07,77123.43,1.7,-0.00992,1e-05,1.64635]
[1779750197496,52.07,77123.43,1.7,-0.00992,1e-05,1.64635]
[1779750197504,52.07,77123.43,1.7,-0.00992,1e-05,1.64635]
[1779750197918,52.07,77123.47,1.7,-0.00992,1e-05,1.64635]
[1779750197924,52.07,77123.47,1.7,-0.00992,1e-05,1.64635]
[1779750198434,52.07,77123.47,1.7,-0.00992,1e-05,1.64635]
[1779750198441,52.07,77123.47,1.7,-0.00992,1e-05,1.64635]
[1779750198843,52.07,77123.38,1.7,-0.00993,1e-05,1.64654]
[1779750198851,52.07,77123.38,1.7,-0.00993,1e-05,1.64654]
[1779750199307,52.07,77123.38,1.7,-0.00993,1e-05,1.64654]
[1779750205240,52.07,77109.0,1.7,-0.01004,1e-05,1.6635]
[1779750208707,52.07,77108.31,1.7,-0.01005,1e-05,1.66436]
[1779750209208,52.07,77108.31,1.7,-0.01005,1e-05,1.66436]
[1779750209215,52.07,77108.31,1.7,-0.01005,1e-05,1.66436]
[1779750209647,52.07,77108.25,1.7,-0.01005,1e-05,1.66444]
[1779750209655,52.07,77108.25,1.7,-0.01005,1e-05,1.66444]
[1779750210079,52.07,77108.25,1.7,-0.01005,1e-05,1.66444]
[1779750210085,52.07,77108.25,1.7,-0.01005,1e-05,1.66444]
[1779750210518,52.07,77108.25,1.7,-0.01005,1e-05,1.66444]
[1779750210527,52.07,77108.25,1.7,-0.01005,1e-05,1.66444]
[1779750210946,52.07,77109.34,1.7,-0.01004,1e-05,1.66317]
[1779750210953,52.07,77109.34,1.7,-0.01004,1e-05,1.66317]
[1779750211398,52.07,77109.34,1.7,-0.01004,1e-05,1.66317]
[1779750211406,52.07,77109.34,1.7,-0.01004,1e-05,1.66317]
[1779750211816,52.07,77109.76,1.7,-0.01003,1e-05,1.66118]
[1779750211826,52.07,77109.76,1.7,-0.01003,1e-05,1.66118]
[1779750212292,52.07,77109.76,1.7,-0.01003,1e-05,1.66118]
[1779750212299,52.07,77109.76,1.7,-0.01003,1e-05,1.66118]
[1779750212738,52.07,77109.87,1.7,-0.01003,1e-05,1.66105]
[1779750212745,52.07,77109.87,1.7,-0.01003,1e-05,1.66105]
[1779750213153,52.07,77109.87,1.7,-0.01003,1e-05,1.66105]
[1779750213161,52.07,77109.87,1.7,-0.01003,1e-05,1.66105]
[1779750213584,52.07,77109.97,1.7,-0.01003,1e-05,1.66095]
[1779750213592,52.07,77109.97,1.7,-0.01003,1e-05,1.66095]
[1779750214011,52.07,77109.97,1.7,-0.01003,1e-05,1.66095]
[1779750214019,52.07,77109.97,1.7,-0.01003,1e-05,1.66095]
[1779750214447,52.07,77109.97,1.7,-0.01003,1e-05,1.66095]
[1779750214454,52.07,77109.97,1.7,-0.01003,1e-05,1.66095]
[1779750214923,52.07,77110.37,1.7,-0.01003,1e-05,1.66052]
[1779750214930,52.07,77110.37,1.7,-0.01003,1e-05,1.66052]
[1779750215400,52.07,77110.37,1.7,-0.01003,1e-05,1.66052]
[1779750215407,52.07,77110.37,1.7,-0.01003,1e-05,1.66052]
[1779750215829,52.07,77110.27,1.7,-0.01003,1e-05,1.66065]
[1779750215837,52.07,77110.27,1.7,-0.01003,1e-05,1.66065]
[1779750216259,52.07,77110.27,1.7,-0.01003,1e-05,1.66065]
[1779750216266,52.07,77110.27,1.7,-0.01003,1e-05,1.66065]
[1779750216680,52.07,77110.27,1.7,-0.01003,1e-05,1.66065]
[1779750216687,52.07,77110.27,1.7,-0.01003,1e-05,1.66065]
[1779750217151,52.07,77110.27,1.7,-0.01003,1e-05,1.66065]
[1779750217158,52.07,77110.27,1.7,-0.01003,1e-05,1.66065]
[1779750217620,52.08,77110.27,1.7,-0.01003,1e-05,1.66067]
[1779750217628,52.08,77110.27,1.7,-0.01003,1e-05,1.66067]
[1779750218057,52.08,77110.27,1.7,-0.01003,1e-05,1.66067]
[1779750218065,52.08,77110.27,1.7,-0.01003,1e-05,1.66067]
[1779750218470,52.08,77110.27,1.7,-0.01003,1e-05,1.66067]
[1779750218486,52.08,77110.27,1.7,-0.01003,1e-05,1.66067]
[1779750218890,52.08,77110.27,1.7,-0.01003,1e-05,1.66071]
[1779750218902,52.08,77110.27,1.7,-0.01003,1e-05,1.66071]
[1779750219317,52.08,77110.27,1.7,-0.01003,1e-05,1.66071]
[1779750219326,52.08,77110.27,1.7,-0.01003,1e-05,1.66071]
[1779750219768,52.08,77119.48,1.7,-0.00995,1e-05,1.64995]
[1779750219775,52.08,77119.48,1.7,-0.00995,1e-05,1.64995]
[1779750220207,52.08,77119.48,1.7,-0.00995,1e-05,1.64995]
[1779750220215,52.08,77119.48,1.7,-0.00995,1e-05,1.64995]
[1779750220620,52.08,77121.12,1.7,-0.00994,1e-05,1.64807]
[1779750220627,52.08,77121.12,1.7,-0.00994,1e-05,1.64807]
[1779750221036,52.08,77121.12,1.7,-0.00994,1e-05,1.64807]
[1779750221043,52.08,77121.12,1.7,-0.00994,1e-05,1.64807]
[1779750221488,52.08,77121.12,1.7,-0.00994,1e-05,1.64807]
[1779750221495,52.08,77121.12,1.7,-0.00994,1e-05,1.64807]
[1779750221977,52.08,77121.04,1.7,-0.00994,1e-05,1.64821]
[1779750221984,52.08,77121.04,1.7,-0.00994,1e-05,1.64821]
[1779750222441,52.08,77121.04,1.7,-0.00994,1e-05,1.64821]
[1779750222450,52.08,77121.04,1.7,-0.00994,1e-05,1.64821]
[1779750222870,52.08,77121.34,1.7,-0.00994,1e-05,1.64794]
[1779750222878,52.08,77121.34,1.7,-0.00994,1e-05,1.64794]
[1779750223325,52.08,77121.34,1.7,-0.00994,1e-05,1.64794]
[1779750223332,52.08,77121.34,1.7,-0.00994,1e-05,1.64794]
[1779750223806,52.08,77121.29,1.7,-0.00994,1e-05,1.648]
[1779750223814,52.08,77121.29,1.7,-0.00994,1e-05,1.648]
[1779750224280,52.08,77121.29,1.7,-0.00994,1e-05,1.648]
[1779750224288,52.08,77121.29,1.7,-0.00994,1e-05,1.648]
[1779750224791,52.08,77121.57,1.7,-0.00994,1e-05,1.64771]
[1779750224800,52.08,77121.57,1.7,-0.00994,1e-05,1.64771]
[1779750225203,52.08,77121.57,1.7,-0.00994,1e-05,1.64771]
[1779750225213,52.08,77121.57,1.7,-0.00994,1e-05,1.64771]
[1779750225662,52.08,77121.64,1.7,-0.00994,1e-05,1.64767]
[1779750225670,52.08,77121.64,1.7,-0.00994,1e-05,1.64767]
[1779750226127,52.08,77121.64,1.7,-0.00994,1e-05,1.64767]
[1779750226135,52.08,77121.64,1.7,-0.00994,1e-05,1.64767]
[1779750226573,52.08,77121.64,1.7,-0.00994,1e-05,1.64767]
[1779750226581,52.08,77121.64,1.7,-0.00994,1e-05,1.64767]
[1779750226982,52.08,77121.47,1.7,-0.00994,1e-05,1.64791]
[1779750226989,52.08,77121.47,1.7,-0.00994,1e-05,1.64791]
[1779750227411,52.08,77121.47,1.7,-0.00994,1e-05,1.64791]
[1779750227418,52.08,77121.47,1.7,-0.00994,1e-05,1.64791]
[1779750227916,52.08,77121.46,1.7,-0.00994,1e-05,1.64796]
[1779750227923,52.08,77121.46,1.7,-0.00994,1e-05,1.64796]
[1779750228398,52.08,77121.46,1.7,-0.00994,1e-05,1.64796]
[1779750228405,52.08,77121.46,1.7,-0.00994,1e-05,1.64796]
[1779750228836,52.08,77121.22,1.7,-0.00994,1e-05,1.64828]
[1779750228843,52.08,77121.22,1.7,-0.00994,1e-05,1.64828]
[1779750229249,52.08,77121.22,1.7,-0.00994,1e-05,1.64828]
[1779750229256,52.08,77121.22,1.7,-0.00994,1e-05,1.64828]
[1779750229690,52.08,77121.22,1.7,-0.00994,1e-05,1.64832]
[1779750229697,52.08,77121.22,1.7,-0.00994,1e-05,1.64832]
[1779750230115,52.08,77121.22,1.7,-0.00994,1e-05,1.64832]
[1779750230124,52.08,77121.22,1.7,-0.00994,1e-05,1.64832]
[1779750230523,52.08,77121.22,1.7,-0.00994,1e-05,1.64832]
[1779750230531,52.08,77121.22,1.7,-0.00994,1e-05,1.64832]
[1779750230763,52.08,77121.94,1.7,-0.00993,1e-05,1.64752]
[1779750236306,52.08,77121.99,1.7,-0.00994,1e-05,1.64771]
[1779750239945,52.08,77122.39,1.7,-0.00993,1e-05,1.64736]
[1779750240355,52.08,77122.39,1.7,-0.00993,1e-05,1.64736]
[1779750240364,52.08,77122.39,1.7,-0.00993,1e-05,1.64736]
[1779750240780,52.08,77124.3,1.7,-0.00992,1e-05,1.64518]
[1779750240790,52.08,77124.3,1.7,-0.00992,1e-05,1.64518]
[1779750241211,52.08,77124.3,1.7,-0.00992,1e-05,1.64518]
[1779750241220,52.08,77124.3,1.7,-0.00992,1e-05,1.64518]
[1779750241664,52.08,77129.65,1.7,-0.00987,1e-05,1.63901]
[1779750241672,52.08,77129.65,1.7,-0.00987,1e-05,1.63901]
[1779750242114,52.08,77129.65,1.7,-0.00987,1e-05,1.63901]
[1779750242122,52.08,77129.65,1.7,-0.00987,1e-05,1.63901]
[1779750242579,52.08,77129.65,1.7,-0.00987,1e-05,1.63901]
[1779750242588,52.08,77129.65,1.7,-0.00987,1e-05,1.63901]
[1779750243033,52.08,77126.94,1.7,-0.0099,1e-05,1.64221]
[1779750243041,52.08,77126.94,1.7,-0.0099,1e-05,1.64221]
[1779750243468,52.08,77126.94,1.7,-0.0099,1e-05,1.64221]
[1779750243476,52.08,77126.94,1.7,-0.0099,1e-05,1.64221]
[1779750243900,52.08,77126.17,1.7,-0.0099,1e-05,1.64315]
[1779750243907,52.08,77126.17,1.7,-0.0099,1e-05,1.64315]
[1779750244363,52.08,77126.17,1.7,-0.0099,1e-05,1.64315]
[1779750244369,52.08,77126.17,1.7,-0.0099,1e-05,1.64315]
[1779750244778,52.08,77116.73,1.7,-0.00998,1e-05,1.65419]
[1779750244785,52.08,77116.73,1.7,-0.00998,1e-05,1.65419]
[1779750245193,52.08,77116.73,1.7,-0.00998,1e-05,1.65419]
[1779750245200,52.08,77116.73,1.7,-0.00998,1e-05,1.65419]
[1779750245651,52.08,77115.85,1.7,-0.00999,1e-05,1.65524]
[1779750245659,52.08,77115.85,1.7,-0.00999,1e-05,1.65524]
[1779750246095,52.08,77115.85,1.7,-0.00999,1e-05,1.65524]
[1779750246103,52.08,77115.85,1.7,-0.00999,1e-05,1.65524]
[1779750246536,52.08,77115.85,1.7,-0.00999,1e-05,1.65524]
[1779750246543,52.08,77115.85,1.7,-0.00999,1e-05,1.65524]
[1779750246990,52.08,77115.85,1.7,-0.00999,1e-05,1.65526]
[1779750246997,52.08,77115.85,1.7,-0.00999,1e-05,1.65526]
[1779750247426,52.08,77115.85,1.7,-0.00999,1e-05,1.65526]
[1779750247434,52.08,77115.85,1.7,-0.00999,1e-05,1.65526]
[1779750247864,52.08,77115.67,1.7,-0.00999,1e-05,1.6555]
[1779750247872,52.08,77115.67,1.7,-0.00999,1e-05,1.6555]
[1779750248319,52.08,77115.67,1.7,-0.00999,1e-05,1.6555]
[1779750248327,52.08,77115.67,1.7,-0.00999,1e-05,1.6555]
[1779750248729,52.08,77111.42,1.7,-0.01003,1e-05,1.66049]
[1779750248736,52.08,77111.42,1.7,-0.01003,1e-05,1.66049]
[1779750249208,52.08,77111.42,1.7,-0.01003,1e-05,1.66049]
[1779750249215,52.08,77111.42,1.7,-0.01003,1e-05,1.66049]
[1779750249617,52.08,77110.86,1.7,-0.01003,1e-05,1.66117]
[1779750249625,52.08,77110.86,1.7,-0.01003,1e-05,1.66117]
[1779750250055,52.08,77110.86,1.7,-0.01003,1e-05,1.66117]
[1779750250067,52.08,77110.86,1.7,-0.01003,1e-05,1.66117]
[1779750250489,52.08,77110.86,1.7,-0.01003,1e-05,1.66117]
[1779750250496,52.08,77110.86,1.7,-0.01003,1e-05,1.66117]
[1779750250915,52.08,77110.29,1.7,-0.01003,1e-05,1.66185]
[1779750250923,52.08,77110.29,1.7,-0.01003,1e-05,1.66185]
[1779750251373,52.08,77110.29,1.7,-0.01003,1e-05,1.66185]
[1779750251381,52.08,77110.29,1.7,-0.01003,1e-05,1.66185]
[1779750251807,52.08,77109.75,1.7,-0.01004,1e-05,1.66249]
[1779750251814,52.08,77109.75,1.7,-0.01004,1e-05,1.66249]
[1779750252260,52.08,77109.75,1.7,-0.01004,1e-05,1.66249]
[1779750252268,52.08,77109.75,1.7,-0.01004,1e-05,1.66249]
[1779750252688,52.08,77109.58,1.7,-0.01004,1e-05,1.66271]
[1779750252698,52.08,77109.58,1.7,-0.01004,1e-05,1.66271]
[1779750253122,52.08,77109.58,1.7,-0.01004,1e-05,1.66271]
[1779750253129,52.08,77109.58,1.7,-0.01004,1e-05,1.66271]
[1779750253552,52.08,77109.58,1.7,-0.01004,1e-05,1.66271]
[1779750253566,52.08,77109.58,1.7,-0.01004,1e-05,1.66271]
[1779750253995,52.08,77109.58,1.7,-0.01004,1e-05,1.66272]
[1779750254002,52.08,77109.58,1.7,-0.01004,1e-05,1.66272]
[1779750254499,52.08,77109.58,1.7,-0.01004,1e-05,1.66272]
[1779750254507,52.08,77109.58,1.7,-0.01004,1e-05,1.66272]
[1779750254951,52.08,77110.3,1.7,-0.01004,1e-05,1.66189]
[1779750254963,52.08,77110.3,1.7,-0.01004,1e-05,1.66189]
[1779750255384,52.08,77110.3,1.7,-0.01004,1e-05,1.66189]
[1779750255393,52.08,77110.3,1.7,-0.01004,1e-05,1.66189]
[1779750255834,52.08,77115.7,1.7,-0.00999,1e-05,1.65557]
[1779750255842,52.08,77115.7,1.7,-0.00999,1e-05,1.65557]
[1779750256273,52.08,77115.7,1.7,-0.00999,1e-05,1.65557]
[1779750256280,52.08,77115.7,1.7,-0.00999,1e-05,1.65557]
[1779750256704,52.08,77117.51,1.7,-0.00998,1e-05,1.65347]
[1779750256711,52.08,77117.51,1.7,-0.00998,1e-05,1.65347]
[1779750257134,52.08,77117.51,1.7,-0.00998,1e-05,1.65347]
[1779750257141,52.08,77117.51,1.7,-0.00998,1e-05,1.65347]
[1779750257576,52.08,77117.51,1.7,-0.00998,1e-05,1.65347]
[1779750257584,52.08,77117.51,1.7,-0.00998,1e-05,1.65347]
[1779750257997,52.08,77118.27,1.7,-0.00997,1e-05,1.65261]
[1779750258004,52.08,77118.27,1.7,-0.00997,1e-05,1.65261]
[1779750258465,52.08,77118.27,1.7,-0.00997,1e-05,1.65261]
[1779750258473,52.08,77118.27,1.7,-0.00997,1e-05,1.65261]
[1779750258997,52.08,77118.32,1.7,-0.00997,1e-05,1.65257]
[1779750259004,52.08,77118.32,1.7,-0.00997,1e-05,1.65257]
[1779750259474,52.08,77118.32,1.7,-0.00997,1e-05,1.65257]
[1779750259482,52.08,77118.32,1.7,-0.00997,1e-05,1.65257]
[1779750259998,52.08,77118.31,1.7,-0.00997,1e-05,1.65261]
[1779750260006,52.08,77118.31,1.7,-0.00997,1e-05,1.65261]
[1779750260433,52.08,77118.31,1.7,-0.00997,1e-05,1.65261]
[1779750260440,52.08,77118.31,1.7,-0.00997,1e-05,1.65261]
[1779750260865,52.08,77118.32,1.7,-0.00997,1e-05,1.65263]
[1779750260872,52.08,77118.32,1.7,-0.00997,1e-05,1.65263]
[1779750261332,52.08,77118.32,1.7,-0.00997,1e-05,1.65263]
[1779750261339,52.08,77118.32,1.7,-0.00997,1e-05,1.65263]
[1779750261770,52.08,77118.32,1.7,-0.00997,1e-05,1.65266]
[1779750261783,52.08,77118.32,1.7,-0.00997,1e-05,1.65266]
[1779750262005,52.08,77118.32,1.7,-0.00997,1e-05,1.65266]
[1779750268540,52.08,77126.12,1.7,-0.00991,1e-05,1.64384]
[1779750271195,52.09,77128.62,1.7,-0.00989,1e-05,1.64103]
[1779750271637,52.09,77128.54,1.7,-0.00988,1e-05,1.63969]
[1779750271644,52.09,77128.54,1.7,-0.00988,1e-05,1.63969]
[1779750272048,52.09,77128.54,1.7,-0.00988,1e-05,1.63969]
[1779750272055,52.09,77128.54,1.7,-0.00988,1e-05,1.63969]
[1779750272524,52.09,77128.54,1.7,-0.00988,1e-05,1.63969]
[1779750272532,52.09,77128.54,1.7,-0.00988,1e-05,1.63969]
[1779750273176,52.09,77128.11,1.7,-0.00988,1e-05,1.64024]
[1779750273183,52.09,77128.11,1.7,-0.00988,1e-05,1.64024]
[1779750273619,52.09,77128.11,1.7,-0.00988,1e-05,1.64024]
[1779750273627,52.09,77128.11,1.7,-0.00988,1e-05,1.64024]
[1779750274036,52.09,77128.11,1.7,-0.00988,1e-05,1.64024]
[1779750274044,52.09,77128.11,1.7,-0.00988,1e-05,1.64024]
[1779750274462,52.09,77128.11,1.7,-0.00988,1e-05,1.64024]
[1779750274470,52.09,77128.11,1.7,-0.00988,1e-05,1.64024]
[1779750274910,52.09,77128.11,1.7,-0.00988,1e-05,1.64029]
[1779750274917,52.09,77128.11,1.7,-0.00988,1e-05,1.64029]
[1779750275357,52.09,77128.11,1.7,-0.00988,1e-05,1.64029]
[1779750275365,52.09,77128.11,1.7,-0.00988,1e-05,1.64029]
[1779750275765,52.09,77128.99,1.7,-0.00988,1e-05,1.63937]
[1779750275772,52.09,77128.99,1.7,-0.00988,1e-05,1.63937]
[1779750276219,52.09,77128.99,1.7,-0.00988,1e-05,1.63937]
[1779750276228,52.09,77128.99,1.7,-0.00988,1e-05,1.63937]
[1779750276639,52.09,77128.97,1.7,-0.00988,1e-05,1.63944]
[1779750276646,52.09,77128.97,1.7,-0.00988,1e-05,1.63944]
[1779750277083,52.09,77128.97,1.7,-0.00988,1e-05,1.63944]
[1779750277090,52.09,77128.97,1.7,-0.00988,1e-05,1.63944]
[1779750277505,52.09,77128.97,1.7,-0.00988,1e-05,1.63944]
[1779750277513,52.09,77128.97,1.7,-0.00988,1e-05,1.63944]
[1779750277968,52.09,77129.54,1.7,-0.00987,1e-05,1.63883]
[1779750277975,52.09,77129.54,1.7,-0.00987,1e-05,1.63883]
[1779750278400,52.09,77129.54,1.7,-0.00987,1e-05,1.63883]
[1779750278407,52.09,77129.54,1.7,-0.00987,1e-05,1.63883]
[1779750278811,52.09,77129.53,1.7,-0.00988,1e-05,1.6389]
[1779750278818,52.09,77129.53,1.7,-0.00988,1e-05,1.6389]
[1779750279277,52.09,77129.53,1.7,-0.00988,1e-05,1.6389]
[1779750279284,52.09,77129.53,1.7,-0.00988,1e-05,1.6389]
[1779750279767,52.09,77129.63,1.7,-0.00987,1e-05,1.63883]
[1779750279774,52.09,77129.63,1.7,-0.00987,1e-05,1.63883]
[1779750280194,52.09,77129.63,1.7,-0.00987,1e-05,1.63883]
[1779750280201,52.09,77129.63,1.7,-0.00987,1e-05,1.63883]
[1779750280607,52.09,77129.63,1.7,-0.00987,1e-05,1.63883]
[1779750280614,52.09,77129.63,1.7,-0.00987,1e-05,1.63883]
[1779750281066,52.09,77129.6,1.7,-0.00988,1e-05,1.63892]
[1779750281074,52.09,77129.6,1.7,-0.00988,1e-05,1.63892]
[1779750281495,52.09,77129.6,1.7,-0.00988,1e-05,1.63892]
[1779750281502,52.09,77129.6,1.7,-0.00988,1e-05,1.63892]
[1779750281936,52.09,77129.6,1.7,-0.00988,1e-05,1.63897]
[1779750281943,52.09,77129.6,1.7,-0.00988,1e-05,1.63897]
[1779750282389,52.09,77129.6,1.7,-0.00988,1e-05,1.63897]
[1779750282396,52.09,77129.6,1.7,-0.00988,1e-05,1.63897]
[1779750282867,52.09,77129.6,1.7,-0.00988,1e-05,1.63897]
[1779750282874,52.09,77129.6,1.7,-0.00988,1e-05,1.63897]
[1779750283307,52.09,77129.6,1.7,-0.00988,1e-05,1.63897]
[1779750283314,52.09,77129.6,1.7,-0.00988,1e-05,1.63897]
[1779750283716,52.09,77129.6,1.7,-0.00988,1e-05,1.63902]
[1779750283723,52.09,77129.6,1.7,-0.00988,1e-05,1.63902]
[1779750284162,52.09,77129.6,1.7,-0.00988,1e-05,1.63902]
[1779750284169,52.09,77129.6,1.7,-0.00988,1e-05,1.63902]
[1779750284601,52.09,77129.6,1.7,-0.00988,1e-05,1.63902]
[1779750284608,52.09,77129.6,1.7,-0.00988,1e-05,1.63902]
[1779750285067,52.09,77129.6,1.7,-0.00988,1e-05,1.63908]
[1779750285074,52.09,77129.6,1.7,-0.00988,1e-05,1.63908]
[1779750285481,52.09,77129.6,1.7,-0.00988,1e-05,1.63908]
[1779750285487,52.09,77129.6,1.7,-0.00988,1e-05,1.63908]
[1779750285933,52.09,77130.05,1.7,-0.00987,1e-05,1.63861]
[1779750285940,52.09,77130.05,1.7,-0.00987,1e-05,1.63861]
[1779750286368,52.09,77130.05,1.7,-0.00987,1e-05,1.63861]
[1779750286378,52.09,77130.05,1.7,-0.00987,1e-05,1.63861]
[1779750286808,52.09,77131.2,1.7,-0.00986,1e-05,1.63733]
[1779750286816,52.09,77131.2,1.7,-0.00986,1e-05,1.63733]
[1779750287218,52.09,77131.2,1.7,-0.00986,1e-05,1.63733]
[1779750287226,52.09,77131.2,1.7,-0.00986,1e-05,1.63733]
[1779750287676,52.09,77121.9,1.7,-0.00994,1e-05,1.64818]
[1779750287685,52.09,77121.9,1.7,-0.00994,1e-05,1.64818]
[1779750288090,52.09,77121.9,1.7,-0.00994,1e-05,1.64818]
[1779750288097,52.09,77121.9,1.7,-0.00994,1e-05,1.64818]
[1779750288523,52.09,77121.9,1.7,-0.00994,1e-05,1.64818]
[1779750288532,52.09,77121.9,1.7,-0.00994,1e-05,1.64818]
[1779750288974,52.09,77116.3,1.7,-0.00999,1e-05,1.65476]
[1779750288981,52.09,77116.3,1.7,-0.00999,1e-05,1.65476]
[1779750289406,52.09,77116.3,1.7,-0.00999,1e-05,1.65476]
[1779750289413,52.09,77116.3,1.7,-0.00999,1e-05,1.65476]
[1779750289864,52.09,77116.02,1.7,-0.00999,1e-05,1.65509]
[1779750289871,52.09,77116.02,1.7,-0.00999,1e-05,1.65509]
[1779750290308,52.09,77116.02,1.7,-0.00999,1e-05,1.65509]
[1779750290315,52.09,77116.02,1.7,-0.00999,1e-05,1.65509]
[1779750290811,52.09,77115.91,1.7,-0.00999,1e-05,1.65524]
[1779750290818,52.09,77115.91,1.7,-0.00999,1e-05,1.65524]
[1779750291316,52.09,77115.91,1.7,-0.00999,1e-05,1.65524]
[1779750291323,52.09,77115.91,1.7,-0.00999,1e-05,1.65524]
[1779750291751,52.09,77115.84,1.7,-0.00999,1e-05,1.65534]
[1779750291759,52.09,77115.84,1.7,-0.00999,1e-05,1.65534]
[1779750292182,52.09,77115.84,1.7,-0.00999,1e-05,1.65534]
[1779750292189,52.09,77115.84,1.7,-0.00999,1e-05,1.65534]
[1779750292599,52.09,77115.84,1.7,-0.00999,1e-05,1.65534]
[1779750292606,52.09,77115.84,1.7,-0.00999,1e-05,1.65534]
[1779750293012,52.09,77115.77,1.7,-0.00999,1e-05,1.65545]
[1779750293019,52.09,77115.77,1.7,-0.00999,1e-05,1.65545]
[1779750293201,52.09,77115.77,1.7,-0.00999,1e-05,1.65545]
[1779750299757,52.09,77116.93,1.7,-0.00998,1e-05,1.65426]
[1779750302312,52.09,77116.96,1.7,-0.00998,1e-05,1.65425]
[1779750302729,52.09,77118.22,1.7,-0.00997,1e-05,1.6528]
[1779750302739,52.09,77118.22,1.7,-0.00997,1e-05,1.6528]
[1779750303170,52.09,77118.22,1.7,-0.00997,1e-05,1.6528]
[1779750303177,52.09,77118.22,1.7,-0.00997,1e-05,1.6528]
[1779750303619,52.09,77118.22,1.7,-0.00997,1e-05,1.6528]
[1779750303627,52.09,77118.22,1.7,-0.00997,1e-05,1.6528]
[1779750304084,52.09,77118.37,1.7,-0.00997,1e-05,1.65265]
[1779750304091,52.09,77118.37,1.7,-0.00997,1e-05,1.65265]
[1779750304519,52.09,77118.37,1.7,-0.00997,1e-05,1.65265]
[1779750304526,52.09,77118.37,1.7,-0.00997,1e-05,1.65265]
[1779750304973,52.09,77115.65,1.7,-0.00999,1e-05,1.65588]
[1779750304980,52.09,77115.65,1.7,-0.00999,1e-05,1.65588]
[1779750305442,52.09,77115.65,1.7,-0.00999,1e-05,1.65588]
[1779750305449,52.09,77115.65,1.7,-0.00999,1e-05,1.65588]
[1779750305921,52.09,77114.59,1.7,-0.01,1e-05,1.65712]
[1779750305928,52.09,77114.59,1.7,-0.01,1e-05,1.65712]
[1779750306398,52.09,77114.59,1.7,-0.01,1e-05,1.65712]
[1779750306405,52.09,77114.59,1.7,-0.01,1e-05,1.65712]
[1779750306828,52.09,77112.36,1.7,-0.01002,1e-05,1.65974]
[1779750306836,52.09,77112.36,1.7,-0.01002,1e-05,1.65974]
[1779750307273,52.09,77112.36,1.7,-0.01002,1e-05,1.65974]
[1779750307280,52.09,77112.36,1.7,-0.01002,1e-05,1.65974]
[1779750307687,52.09,77113.07,1.7,-0.01002,1e-05,1.65893]
[1779750307694,52.09,77113.07,1.7,-0.01002,1e-05,1.65893]
[1779750308123,52.09,77113.07,1.7,-0.01002,1e-05,1.65893]
[1779750308131,52.09,77113.07,1.7,-0.01002,1e-05,1.65893]
[1779750308556,52.09,77113.07,1.7,-0.01002,1e-05,1.65893]
[1779750308564,52.09,77113.07,1.7,-0.01002,1e-05,1.65893]
[1779750308990,52.09,77112.57,1.7,-0.01002,1e-05,1.65954]
[1779750308998,52.09,77112.57,1.7,-0.01002,1e-05,1.65954]
[1779750309477,52.09,77112.57,1.7,-0.01002,1e-05,1.65954]
[1779750309484,52.09,77112.57,1.7,-0.01002,1e-05,1.65954]
[1779750310021,52.09,77113.23,1.7,-0.01001,1e-05,1.65877]
[1779750310028,52.09,77113.23,1.7,-0.01001,1e-05,1.65877]
[1779750310479,52.09,77113.23,1.7,-0.01001,1e-05,1.65877]
[1779750310487,52.09,77113.23,1.7,-0.01001,1e-05,1.65877]
[1779750310926,52.09,77113.4,1.7,-0.01001,1e-05,1.65858]
[1779750310933,52.09,77113.4,1.7,-0.01001,1e-05,1.65858]
[1779750311493,52.09,77113.4,1.7,-0.01001,1e-05,1.65858]
[1779750311500,52.09,77113.4,1.7,-0.01001,1e-05,1.65858]
[1779750311914,52.09,77113.4,1.7,-0.01001,1e-05,1.6586]
[1779750311922,52.09,77113.4,1.7,-0.01001,1e-05,1.6586]
[1779750312480,52.09,77113.4,1.7,-0.01001,1e-05,1.6586]
[1779750312487,52.09,77113.4,1.7,-0.01001,1e-05,1.6586]
[1779750312928,52.09,77113.4,1.7,-0.01001,1e-05,1.65861]
[1779750312935,52.09,77113.4,1.7,-0.01001,1e-05,1.65861]
[1779750313389,52.09,77113.4,1.7,-0.01001,1e-05,1.65861]
[1779750313396,52.09,77113.4,1.7,-0.01001,1e-05,1.65861]
[1779750313807,52.09,77113.5,1.7,-0.01001,1e-05,1.65851]
[1779750313815,52.09,77113.5,1.7,-0.01001,1e-05,1.65851]
[1779750314286,52.09,77113.5,1.7,-0.01001,1e-05,1.65851]
[1779750314293,52.09,77113.5,1.7,-0.01001,1e-05,1.65851]
[1779750314816,52.09,77113.35,1.7,-0.01001,1e-05,1.6587]
[1779750314823,52.09,77113.35,1.7,-0.01001,1e-05,1.6587]
[1779750315316,52.09,77113.35,1.7,-0.01001,1e-05,1.6587]
[1779750315323,52.09,77113.35,1.7,-0.01001,1e-05,1.6587]
[1779750315776,52.09,77113.47,1.7,-0.01001,1e-05,1.65858]
[1779750315783,52.09,77113.47,1.7,-0.01001,1e-05,1.65858]
[1779750316209,52.09,77113.47,1.7,-0.01001,1e-05,1.65858]
[1779750316217,52.09,77113.47,1.7,-0.01001,1e-05,1.65858]
[1779750316665,52.09,77113.47,1.7,-0.01001,1e-05,1.65858]
[1779750316672,52.09,77113.47,1.7,-0.01001,1e-05,1.65858]
[1779750317102,52.09,77113.89,1.7,-0.01001,1e-05,1.6581]
[1779750317110,52.09,77113.89,1.7,-0.01001,1e-05,1.6581]
[1779750317557,52.09,77113.89,1.7,-0.01001,1e-05,1.6581]
[1779750317566,52.09,77113.89,1.7,-0.01001,1e-05,1.6581]
[1779750318020,52.09,77114.58,1.7,-0.01,1e-05,1.65733]
[1779750318027,52.09,77114.58,1.7,-0.01,1e-05,1.65733]
[1779750318479,52.09,77114.58,1.7,-0.01,1e-05,1.65733]
[1779750318486,52.09,77114.58,1.7,-0.01,1e-05,1.65733]
[1779750318892,52.09,77120.91,1.7,-0.00995,1e-05,1.64994]
[1779750318899,52.09,77120.91,1.7,-0.00995,1e-05,1.64994]
[1779750319375,52.09,77120.91,1.7,-0.00995,1e-05,1.64994]
[1779750319382,52.09,77120.91,1.7,-0.00995,1e-05,1.64994]
[1779750319798,52.09,77122.54,1.7,-0.00994,1e-05,1.64807]
[1779750319807,52.09,77122.54,1.7,-0.00994,1e-05,1.64807]
[1779750320210,52.09,77122.54,1.7,-0.00994,1e-05,1.64807]
[1779750320217,52.09,77122.54,1.7,-0.00994,1e-05,1.64807]
[1779750320665,52.09,77122.54,1.7,-0.00994,1e-05,1.64807]
[1779750320672,52.09,77122.54,1.7,-0.00994,1e-05,1.64807]
[1779750321120,52.09,77121.88,1.7,-0.00995,1e-05,1.64888]
[1779750321128,52.09,77121.88,1.7,-0.00995,1e-05,1.64888]
[1779750321546,52.09,77121.88,1.7,-0.00995,1e-05,1.64888]
[1779750321553,52.09,77121.88,1.7,-0.00995,1e-05,1.64888]
[1779750322007,52.09,77121.88,1.7,-0.00995,1e-05,1.64891]
[1779750322014,52.09,77121.88,1.7,-0.00995,1e-05,1.64891]
[1779750322463,52.09,77121.88,1.7,-0.00995,1e-05,1.64891]
[1779750322471,52.09,77121.88,1.7,-0.00995,1e-05,1.64891]
[1779750322920,52.09,77122.07,1.7,-0.00994,1e-05,1.64872]
[1779750322928,52.09,77122.07,1.7,-0.00994,1e-05,1.64872]
[1779750323369,52.09,77122.07,1.7,-0.00994,1e-05,1.64872]
[1779750323376,52.09,77122.07,1.7,-0.00994,1e-05,1.64872]
[1779750323837,52.1,77121.93,1.7,-0.00995,1e-05,1.64892]
[1779750323845,52.1,77121.93,1.7,-0.00995,1e-05,1.64892]
[1779750324274,52.1,77121.93,1.7,-0.00995,1e-05,1.64892]
[1779750324281,52.1,77121.93,1.7,-0.00995,1e-05,1.64892]
[1779750324382,52.1,77121.93,1.7,-0.00995,1e-05,1.64892]
[1779750329969,52.1,77127.77,1.7,-0.0099,1e-05,1.6424]
[1779750333320,52.1,77131.65,1.7,-0.00986,1e-05,1.63648]
[1779750333781,52.1,77132.22,1.7,-0.00986,1e-05,1.63587]
[1779750333789,52.1,77132.22,1.7,-0.00986,1e-05,1.63587]
[1779750334205,52.1,77132.22,1.7,-0.00986,1e-05,1.63587]
[1779750334213,52.1,77132.22,1.7,-0.00986,1e-05,1.63587]
[1779750334651,52.1,77132.22,1.7,-0.00986,1e-05,1.63587]
[1779750334659,52.1,77132.22,1.7,-0.00986,1e-05,1.63587]
[1779750335081,52.1,77132.38,1.7,-0.00985,1e-05,1.63574]
[1779750335088,52.1,77132.38,1.7,-0.00985,1e-05,1.63574]
[1779750335566,52.1,77132.38,1.7,-0.00985,1e-05,1.63574]
[1779750335573,52.1,77132.38,1.7,-0.00985,1e-05,1.63574]
[1779750336006,52.1,77134.48,1.7,-0.00984,1e-05,1.63343]
[1779750336017,52.1,77134.48,1.7,-0.00984,1e-05,1.63343]
[1779750336482,52.1,77134.48,1.7,-0.00984,1e-05,1.63343]
[1779750336489,52.1,77134.48,1.7,-0.00984,1e-05,1.63343]
[1779750336905,52.1,77135.44,1.7,-0.00983,1e-05,1.63232]
[1779750336912,52.1,77135.44,1.7,-0.00983,1e-05,1.63232]
[1779750337323,52.1,77135.44,1.7,-0.00983,1e-05,1.63232]
[1779750337330,52.1,77135.44,1.7,-0.00983,1e-05,1.63232]
[1779750337797,52.1,77135.55,1.7,-0.00983,1e-05,1.63225]
[1779750337804,52.1,77135.55,1.7,-0.00983,1e-05,1.63225]
[1779750338230,52.1,77135.55,1.7,-0.00983,1e-05,1.63225]
[1779750338238,52.1,77135.55,1.7,-0.00983,1e-05,1.63225]
[1779750338669,52.1,77135.55,1.7,-0.00983,1e-05,1.63225]
[1779750338677,52.1,77135.55,1.7,-0.00983,1e-05,1.63225]
[1779750339124,52.1,77133.99,1.7,-0.00984,1e-05,1.63412]
[1779750339132,52.1,77133.99,1.7,-0.00984,1e-05,1.63412]
[1779750339576,52.1,77133.99,1.7,-0.00984,1e-05,1.63412]
[1779750339583,52.1,77133.99,1.7,-0.00984,1e-05,1.63412]
[1779750340029,52.1,77133.25,1.7,-0.00985,1e-05,1.63503]
[1779750340037,52.1,77133.25,1.7,-0.00985,1e-05,1.63503]
[1779750340457,52.1,77133.25,1.7,-0.00985,1e-05,1.63503]
[1779750340464,52.1,77133.25,1.7,-0.00985,1e-05,1.63503]
[1779750340934,52.1,77135.23,1.7,-0.00983,1e-05,1.6328]
[1779750340941,52.1,77135.23,1.7,-0.00983,1e-05,1.6328]
[1779750341395,52.1,77135.23,1.7,-0.00983,1e-05,1.6328]
[1779750341402,52.1,77135.23,1.7,-0.00983,1e-05,1.6328]
[1779750341806,52.1,77135.03,1.7,-0.00984,1e-05,1.63309]
[1779750341817,52.1,77135.03,1.7,-0.00984,1e-05,1.63309]
[1779750342265,52.1,77135.03,1.7,-0.00984,1e-05,1.63309]
[1779750342274,52.1,77135.03,1.7,-0.00984,1e-05,1.63309]
[1779750342686,52.1,77135.03,1.7,-0.00984,1e-05,1.63309]
[1779750342693,52.1,77135.03,1.7,-0.00984,1e-05,1.63309]
[1779750343134,52.1,77134.86,1.7,-0.00984,1e-05,1.63334]
[1779750343141,52.1,77134.86,1.7,-0.00984,1e-05,1.63334]
[1779750343565,52.1,77134.86,1.7,-0.00984,1e-05,1.63334]
[1779750343573,52.1,77134.86,1.7,-0.00984,1e-05,1.63334]
[1779750344012,52.1,77134.86,1.7,-0.00984,1e-05,1.6334]
[1779750344020,52.1,77134.86,1.7,-0.00984,1e-05,1.6334]
[1779750344459,52.1,77134.86,1.7,-0.00984,1e-05,1.6334]
[1779750344467,52.1,77134.86,1.7,-0.00984,1e-05,1.6334]
[1779750344914,52.1,77134.86,1.7,-0.00984,1e-05,1.63346]
[1779750344921,52.1,77134.86,1.7,-0.00984,1e-05,1.63346]
[1779750345373,52.1,77134.86,1.7,-0.00984,1e-05,1.63346]
[1779750345381,52.1,77134.86,1.7,-0.00984,1e-05,1.63346]
[1779750345821,52.1,77134.86,1.7,-0.00984,1e-05,1.63352]
[1779750345829,52.1,77134.86,1.7,-0.00984,1e-05,1.63352]
[1779750346257,52.1,77134.86,1.7,-0.00984,1e-05,1.63352]
[1779750346264,52.1,77134.86,1.7,-0.00984,1e-05,1.63352]
[1779750346667,52.1,77134.86,1.7,-0.00984,1e-05,1.63352]
[1779750346675,52.1,77134.86,1.7,-0.00984,1e-05,1.63352]
[1779750347172,52.1,77134.86,1.7,-0.00984,1e-05,1.63358]
[1779750347180,52.1,77134.86,1.7,-0.00984,1e-05,1.63358]
[1779750347619,52.1,77134.86,1.7,-0.00984,1e-05,1.63358]
[1779750347627,52.1,77134.86,1.7,-0.00984,1e-05,1.63358]
[1779750348033,52.1,77134.89,1.7,-0.00984,1e-05,1.6336]
[1779750348040,52.1,77134.89,1.7,-0.00984,1e-05,1.6336]
[1779750348459,52.1,77134.89,1.7,-0.00984,1e-05,1.6336]
[1779750348466,52.1,77134.89,1.7,-0.00984,1e-05,1.6336]
[1779750348909,52.1,77134.89,1.7,-0.00984,1e-05,1.63366]
[1779750348916,52.1,77134.89,1.7,-0.00984,1e-05,1.63366]
[1779750349329,52.1,77134.89,1.7,-0.00984,1e-05,1.63366]
[1779750349337,52.1,77134.89,1.7,-0.00984,1e-05,1.63366]
[1779750349781,52.1,77134.89,1.7,-0.00984,1e-05,1.63371]
[1779750349788,52.1,77134.89,1.7,-0.00984,1e-05,1.63371]
[1779750350230,52.1,77134.89,1.7,-0.00984,1e-05,1.63371]
[1779750350238,52.1,77134.89,1.7,-0.00984,1e-05,1.63371]
[1779750350671,52.1,77134.89,1.7,-0.00984,1e-05,1.63371]
[1779750350678,52.1,77134.89,1.7,-0.00984,1e-05,1.63371]
[1779750351082,52.1,77134.93,1.7,-0.00984,1e-05,1.63373]
[1779750351091,52.1,77134.93,1.7,-0.00984,1e-05,1.63373]
[1779750351566,52.1,77134.93,1.7,-0.00984,1e-05,1.63373]
[1779750351574,52.1,77134.93,1.7,-0.00984,1e-05,1.63373]
[1779750351975,52.1,77134.83,1.7,-0.00984,1e-05,1.63396]
[1779750351983,52.1,77134.83,1.7,-0.00984,1e-05,1.63396]
[1779750352390,52.1,77134.83,1.7,-0.00984,1e-05,1.63396]
[1779750352397,52.1,77134.83,1.7,-0.00984,1e-05,1.63396]
[1779750352816,52.1,77135.09,1.7,-0.00984,1e-05,1.63366]
[1779750352823,52.1,77135.09,1.7,-0.00984,1e-05,1.63366]
[1779750353249,52.1,77135.09,1.7,-0.00984,1e-05,1.63366]
[1779750353256,52.1,77135.09,1.7,-0.00984,1e-05,1.63366]
[1779750353690,52.1,77135.09,1.7,-0.00984,1e-05,1.63366]
[1779750353698,52.1,77135.09,1.7,-0.00984,1e-05,1.63366]
[1779750354149,52.1,77135.74,1.7,-0.00983,1e-05,1.63296]
[1779750354156,52.1,77135.74,1.7,-0.00983,1e-05,1.63296]
[1779750354582,52.1,77135.74,1.7,-0.00983,1e-05,1.63296]
[1779750354591,52.1,77135.74,1.7,-0.00983,1e-05,1.63296]
[1779750355005,52.11,77136.54,1.7,-0.00983,1e-05,1.63216]
[1779750355014,52.11,77136.54,1.7,-0.00983,1e-05,1.63216]
[1779750355348,52.11,77136.54,1.7,-0.00983,1e-05,1.63216]
[1779750362202,52.11,77147.81,1.7,-0.00974,1e-05,1.61978]
[1779750364688,52.11,77149.47,1.7,-0.00973,1e-05,1.61796]
[1779750365118,52.11,77150.37,1.7,-0.00972,1e-05,1.61702]
[1779750365125,52.11,77150.37,1.7,-0.00972,1e-05,1.61702]
[1779750365566,52.11,77150.37,1.7,-0.00972,1e-05,1.61702]
[1779750365574,52.11,77150.37,1.7,-0.00972,1e-05,1.61702]
[1779750365980,52.11,77150.47,1.7,-0.00972,1e-05,1.617]
[1779750365987,52.11,77150.47,1.7,-0.00972,1e-05,1.617]
[1779750366466,52.11,77150.47,1.7,-0.00972,1e-05,1.617]
[1779750366474,52.11,77150.47,1.7,-0.00972,1e-05,1.617]
[1779750366921,52.11,77150.01,1.7,-0.00973,1e-05,1.61762]
[1779750366930,52.11,77150.01,1.7,-0.00973,1e-05,1.61762]
[1779750367394,52.11,77150.01,1.7,-0.00973,1e-05,1.61762]
[1779750367401,52.11,77150.01,1.7,-0.00973,1e-05,1.61762]
[1779750367802,52.11,77150.01,1.7,-0.00973,1e-05,1.61771]
[1779750367816,52.11,77150.01,1.7,-0.00973,1e-05,1.61771]
[1779750368285,52.11,77150.01,1.7,-0.00973,1e-05,1.61771]
[1779750368299,52.11,77150.01,1.7,-0.00973,1e-05,1.61771]
[1779750368723,52.11,77150.01,1.7,-0.00973,1e-05,1.61771]
[1779750368731,52.11,77150.01,1.7,-0.00973,1e-05,1.6178]
[1779750369168,52.11,77150.01,1.7,-0.00973,1e-05,1.6178]
[1779750369175,52.11,77150.01,1.7,-0.00973,1e-05,1.6178]
[1779750369596,52.11,77150.01,1.7,-0.00973,1e-05,1.6178]
[1779750369604,52.11,77150.01,1.7,-0.00973,1e-05,1.6178]
[1779750370023,52.11,77150.86,1.7,-0.00972,1e-05,1.61701]
[1779750370030,52.11,77150.86,1.7,-0.00972,1e-05,1.61701]
[1779750370474,52.11,77150.86,1.7,-0.00972,1e-05,1.61701]
[1779750370482,52.11,77150.86,1.7,-0.00972,1e-05,1.61701]
[1779750370945,52.11,77150.42,1.7,-0.00973,1e-05,1.61752]
[1779750370952,52.11,77150.42,1.7,-0.00973,1e-05,1.61752]
[1779750371358,52.11,77150.42,1.7,-0.00973,1e-05,1.61752]
[1779750371365,52.11,77150.42,1.7,-0.00973,1e-05,1.61752]
[1779750371801,52.11,77150.59,1.7,-0.00973,1e-05,1.61742]
[1779750371818,52.11,77150.59,1.7,-0.00973,1e-05,1.61742]
[1779750372263,52.11,77150.59,1.7,-0.00973,1e-05,1.61742]
[1779750372271,52.11,77150.59,1.7,-0.00973,1e-05,1.61742]
[1779750372687,52.11,77150.59,1.7,-0.00973,1e-05,1.61742]
[1779750372695,52.11,77150.59,1.7,-0.00973,1e-05,1.61742]
[1779750373136,52.11,77150.75,1.7,-0.00972,1e-05,1.61733]
[1779750373144,52.11,77150.75,1.7,-0.00972,1e-05,1.61733]
[1779750373574,52.11,77150.75,1.7,-0.00972,1e-05,1.61733]
[1779750373583,52.11,77150.75,1.7,-0.00972,1e-05,1.61733]
[1779750374023,52.11,77150.96,1.7,-0.00972,1e-05,1.61719]
[1779750374031,52.11,77150.96,1.7,-0.00972,1e-05,1.61719]
[1779750374479,52.11,77150.96,1.7,-0.00972,1e-05,1.61719]
[1779750374487,52.11,77150.96,1.7,-0.00972,1e-05,1.61719]
[1779750374942,52.12,77151.12,1.7,-0.00972,1e-05,1.6171]
[1779750374950,52.12,77151.12,1.7,-0.00972,1e-05,1.6171]
[1779750375361,52.12,77151.12,1.7,-0.00972,1e-05,1.6171]
[1779750375368,52.12,77151.12,1.7,-0.00972,1e-05,1.6171]
[1779750375783,52.12,77152.22,1.7,-0.00972,1e-05,1.61594]
[1779750375791,52.12,77152.22,1.7,-0.00972,1e-05,1.61594]
[1779750376199,52.12,77152.22,1.7,-0.00972,1e-05,1.61594]
[1779750376207,52.12,77152.22,1.7,-0.00972,1e-05,1.61594]
[1779750376612,52.12,77152.22,1.7,-0.00972,1e-05,1.61594]
[1779750376619,52.12,77152.22,1.7,-0.00972,1e-05,1.61594]
[1779750377065,52.12,77153.8,1.7,-0.0097,1e-05,1.61434]
[1779750377072,52.12,77153.8,1.7,-0.0097,1e-05,1.61434]
[1779750377507,52.12,77153.8,1.7,-0.0097,1e-05,1.61434]
[1779750377514,52.12,77153.8,1.7,-0.0097,1e-05,1.61434]
[1779750377959,52.12,77153.1,1.7,-0.00971,1e-05,1.61514]
[1779750377966,52.12,77153.1,1.7,-0.00971,1e-05,1.61514]
[1779750378373,52.12,77153.1,1.7,-0.00971,1e-05,1.61514]
[1779750378380,52.12,77153.1,1.7,-0.00971,1e-05,1.61514]
[1779750378795,52.12,77154.5,1.7,-0.0097,1e-05,1.61364]
[1779750378803,52.12,77154.5,1.7,-0.0097,1e-05,1.61364]
[1779750379258,52.12,77154.5,1.7,-0.0097,1e-05,1.61364]
[1779750379265,52.12,77154.5,1.7,-0.0097,1e-05,1.61364]
[1779750379689,52.12,77154.5,1.7,-0.0097,1e-05,1.61364]
[1779750379698,52.12,77154.5,1.7,-0.0097,1e-05,1.61364]
[1779750380128,52.12,77153.5,1.7,-0.00971,1e-05,1.615]
[1779750380136,52.12,77153.5,1.7,-0.00971,1e-05,1.615]
[1779750380556,52.12,77153.5,1.7,-0.00971,1e-05,1.615]
[1779750380564,52.12,77153.5,1.7,-0.00971,1e-05,1.615]
[1779750380991,52.12,77157.6,1.7,-0.00968,1e-05,1.61032]
[1779750380999,52.12,77157.6,1.7,-0.00968,1e-05,1.61032]
[1779750381419,52.12,77157.6,1.7,-0.00968,1e-05,1.61032]
[1779750381426,52.12,77157.6,1.7,-0.00968,1e-05,1.61032]
[1779750381864,52.12,77159.48,1.7,-0.00966,1e-05,1.60828]
[1779750381872,52.12,77159.48,1.7,-0.00966,1e-05,1.60828]
[1779750382284,52.12,77159.48,1.7,-0.00966,1e-05,1.60828]
[1779750382293,52.12,77159.48,1.7,-0.00966,1e-05,1.60828]
[1779750382697,52.12,77159.48,1.7,-0.00966,1e-05,1.60828]
[1779750382705,52.12,77159.48,1.7,-0.00966,1e-05,1.60828]
[1779750383162,52.12,77158.98,1.7,-0.00967,1e-05,1.60897]
[1779750383169,52.12,77158.98,1.7,-0.00967,1e-05,1.60897]
[1779750383579,52.12,77158.98,1.7,-0.00967,1e-05,1.60897]
[1779750383586,52.12,77158.98,1.7,-0.00967,1e-05,1.60897]
[1779750384023,52.12,77159.77,1.7,-0.00966,1e-05,1.60819]
[1779750384030,52.12,77159.77,1.7,-0.00966,1e-05,1.60819]
[1779750384448,52.12,77159.77,1.7,-0.00966,1e-05,1.60819]
[1779750384455,52.12,77159.77,1.7,-0.00966,1e-05,1.60819]
[1779750384884,52.12,77164.17,1.7,-0.00963,1e-05,1.6033]
[1779750384892,52.12,77164.17,1.7,-0.00963,1e-05,1.6033]
[1779750385332,52.12,77164.17,1.7,-0.00963,1e-05,1.6033]
[1779750385341,52.12,77164.17,1.7,-0.00963,1e-05,1.6033]
[1779750385764,52.12,77163.96,1.7,-0.00963,1e-05,1.60366]
[1779750385772,52.12,77163.96,1.7,-0.00963,1e-05,1.60366]
[1779750386195,52.12,77163.96,1.7,-0.00963,1e-05,1.60366]
[1779750386202,52.12,77163.96,1.7,-0.00963,1e-05,1.60366]
[1779750386620,52.12,77163.96,1.7,-0.00963,1e-05,1.60366]
[1779750386628,52.12,77163.96,1.7,-0.00963,1e-05,1.60366]
[1779750386731,52.12,77163.96,1.7,-0.00963,1e-05,1.60366]
[1779750392294,52.13,77164.67,1.7,-0.00963,1e-05,1.60349]
[1779750393676,52.13,77164.68,1.7,-0.00962,1e-05,1.60223]
[1779750393725,52.13,77164.68,1.7,-0.00962,1e-05,1.60223]
[1779750394925,52.13,77164.73,1.7,-0.00962,1e-05,1.60217]
[1779750395934,52.13,77164.84,1.7,-0.00962,1e-05,1.60217]
[1779750396375,52.13,77164.84,1.7,-0.00962,1e-05,1.60217]
[1779750396382,52.13,77164.84,1.7,-0.00962,1e-05,1.60217]
[1779750396784,52.13,77164.87,1.7,-0.00962,1e-05,1.60226]
[1779750396792,52.13,77164.87,1.7,-0.00962,1e-05,1.60226]
[1779750397240,52.13,77164.87,1.7,-0.00962,1e-05,1.60226]
[1779750397248,52.13,77164.87,1.7,-0.00962,1e-05,1.60226]
[1779750397698,52.13,77164.87,1.7,-0.00962,1e-05,1.60226]
[1779750397705,52.13,77164.87,1.7,-0.00962,1e-05,1.60226]
[1779750398111,52.13,77165.03,1.7,-0.00962,1e-05,1.60221]
[1779750398118,52.13,77165.03,1.7,-0.00962,1e-05,1.60221]
[1779750398566,52.13,77165.03,1.7,-0.00962,1e-05,1.60221]
[1779750398573,52.13,77165.03,1.7,-0.00962,1e-05,1.60221]
[1779750398999,52.13,77165.05,1.7,-0.00962,1e-05,1.60231]
[1779750399008,52.13,77165.05,1.7,-0.00962,1e-05,1.60231]
[1779750399413,52.13,77165.05,1.7,-0.00962,1e-05,1.60231]
[1779750399421,52.13,77165.05,1.7,-0.00962,1e-05,1.60231]
[1779750399956,52.13,77164.78,1.7,-0.00962,1e-05,1.60274]
[1779750399963,52.13,77164.78,1.7,-0.00962,1e-05,1.60274]
[1779750400432,52.13,77164.78,1.7,-0.00962,1e-05,1.60274]
[1779750400440,52.13,77164.78,1.7,-0.00962,1e-05,1.60274]
[1779750400889,52.13,77164.78,1.7,-0.00963,1e-05,1.60287]
[1779750400897,52.13,77164.78,1.7,-0.00963,1e-05,1.60287]
[1779750401337,52.13,77164.78,1.7,-0.00963,1e-05,1.60287]
[1779750401344,52.13,77164.78,1.7,-0.00963,1e-05,1.60287]
[1779750401784,52.13,77164.83,1.7,-0.00963,1e-05,1.60294]
[1779750401791,52.13,77164.83,1.7,-0.00963,1e-05,1.60294]
[1779750402209,52.13,77164.83,1.7,-0.00963,1e-05,1.60294]
[1779750402218,52.13,77164.83,1.7,-0.00963,1e-05,1.60294]
[1779750402618,52.13,77164.83,1.7,-0.00963,1e-05,1.60294]
[1779750402626,52.13,77164.83,1.7,-0.00963,1e-05,1.60294]
[1779750403042,52.13,77164.83,1.7,-0.00963,1e-05,1.60318]
[1779750403050,52.13,77164.83,1.7,-0.00963,1e-05,1.60318]
[1779750403523,52.13,77164.83,1.7,-0.00963,1e-05,1.60318]
[1779750403531,52.13,77164.83,1.7,-0.00963,1e-05,1.60318]
[1779750403976,52.13,77164.83,1.7,-0.00963,1e-05,1.60318]
[1779750403984,52.13,77164.83,1.7,-0.00963,1e-05,1.60318]
[1779750404408,52.13,77164.83,1.7,-0.00963,1e-05,1.60318]
[1779750404416,52.13,77164.83,1.7,-0.00963,1e-05,1.60318]
[1779750404854,52.14,77166.58,1.7,-0.00961,1e-05,1.60132]
[1779750404862,52.14,77166.58,1.7,-0.00961,1e-05,1.60132]
[1779750405316,52.14,77166.58,1.7,-0.00961,1e-05,1.60132]
[1779750405323,52.14,77166.58,1.7,-0.00961,1e-05,1.60132]
[1779750405728,52.14,77166.58,1.7,-0.00961,1e-05,1.60132]
[1779750405735,52.14,77166.58,1.7,-0.00961,1e-05,1.60132]
[1779750406158,52.14,77167.66,1.7,-0.00961,1e-05,1.60035]
[1779750406165,52.14,77167.66,1.7,-0.00961,1e-05,1.60035]
[1779750406577,52.14,77167.66,1.7,-0.00961,1e-05,1.60035]
[1779750406584,52.14,77167.66,1.7,-0.00961,1e-05,1.60035]
[1779750407019,52.14,77168.21,1.7,-0.0096,1e-05,1.59972]
[1779750407026,52.14,77168.21,1.7,-0.0096,1e-05,1.59972]
[1779750407496,52.14,77168.21,1.7,-0.0096,1e-05,1.59972]
[1779750407503,52.14,77168.21,1.7,-0.0096,1e-05,1.59972]
[1779750407978,52.14,77169.14,1.7,-0.0096,1e-05,1.5988]
[1779750407985,52.14,77169.14,1.7,-0.0096,1e-05,1.5988]
[1779750408413,52.14,77169.14,1.7,-0.0096,1e-05,1.5988]
[1779750408419,52.14,77169.14,1.7,-0.0096,1e-05,1.5988]
[1779750408869,52.14,77169.41,1.7,-0.0096,1e-05,1.59862]
[1779750408877,52.14,77169.41,1.7,-0.0096,1e-05,1.59862]
[1779750409323,52.14,77169.41,1.7,-0.0096,1e-05,1.59862]
[1779750409330,52.14,77169.41,1.7,-0.0096,1e-05,1.59862]
[1779750409753,52.14,77169.41,1.7,-0.0096,1e-05,1.59862]
[1779750409760,52.14,77169.41,1.7,-0.0096,1e-05,1.59862]
[1779750410185,52.14,77171.21,1.7,-0.00958,1e-05,1.59671]
[1779750410193,52.14,77171.21,1.7,-0.00958,1e-05,1.59671]
[1779750410634,52.14,77171.21,1.7,-0.00958,1e-05,1.59671]
[1779750410643,52.14,77171.21,1.7,-0.00958,1e-05,1.59671]
[1779750411073,52.14,77173.39,1.7,-0.00957,1e-05,1.59452]
[1779750411107,52.14,77173.39,1.7,-0.00957,1e-05,1.59452]
[1779750411502,52.14,77173.39,1.7,-0.00957,1e-05,1.59452]
[1779750411511,52.14,77173.39,1.7,-0.00957,1e-05,1.59452]
[1779750411933,52.14,77174.33,1.7,-0.00956,1e-05,1.59345]
[1779750411940,52.14,77174.33,1.7,-0.00956,1e-05,1.59345]
[1779750412386,52.14,77174.33,1.7,-0.00956,1e-05,1.59345]
[1779750412394,52.14,77174.33,1.7,-0.00956,1e-05,1.59345]
[1779750412816,52.14,77177.8,1.7,-0.00953,1e-05,1.58967]
[1779750412824,52.14,77177.8,1.7,-0.00953,1e-05,1.58967]
[1779750413250,52.14,77177.8,1.7,-0.00953,1e-05,1.58967]
[1779750413258,52.14,77177.8,1.7,-0.00953,1e-05,1.58967]
[1779750413704,52.14,77177.8,1.7,-0.00953,1e-05,1.58967]
[1779750413712,52.14,77177.8,1.7,-0.00953,1e-05,1.58967]
[1779750414118,52.14,77177.05,1.7,-0.00954,1e-05,1.59066]
[1779750414126,52.14,77177.05,1.7,-0.00954,1e-05,1.59066]
[1779750414573,52.14,77177.05,1.7,-0.00954,1e-05,1.59066]
[1779750414581,52.14,77177.05,1.7,-0.00954,1e-05,1.59066]
[1779750415031,52.14,77177.37,1.7,-0.00954,1e-05,1.59044]
[1779750415041,52.14,77177.37,1.7,-0.00954,1e-05,1.59044]
[1779750415489,52.14,77177.37,1.7,-0.00954,1e-05,1.59044]
[1779750415496,52.14,77177.37,1.7,-0.00954,1e-05,1.59044]
[1779750415902,52.14,77178.06,1.7,-0.00953,1e-05,1.58981]
[1779750415909,52.14,77178.06,1.7,-0.00953,1e-05,1.58981]
[1779750416359,52.14,77178.06,1.7,-0.00953,1e-05,1.58981]
[1779750416366,52.14,77178.06,1.7,-0.00953,1e-05,1.58981]
[1779750416815,52.15,77179.62,1.7,-0.00952,1e-05,1.58819]
[1779750416823,52.15,77179.62,1.7,-0.00952,1e-05,1.58819]
[1779750417245,52.15,77179.62,1.7,-0.00952,1e-05,1.58819]
[1779750417252,52.15,77179.62,1.7,-0.00952,1e-05,1.58819]
[1779750417671,52.15,77179.62,1.7,-0.00952,1e-05,1.58819]
[1779750417679,52.15,77179.62,1.7,-0.00952,1e-05,1.58819]
[1779750417998,52.15,77179.87,1.7,-0.00952,1e-05,1.5882]
[1779750423635,52.15,77178.07,1.7,-0.00954,1e-05,1.59096]
[1779750427063,52.15,77179.18,1.7,-0.00954,1e-05,1.59013]
[1779750427497,52.15,77179.18,1.7,-0.00954,1e-05,1.59013]
[1779750427505,52.15,77179.18,1.7,-0.00954,1e-05,1.59013]
[1779750427962,52.16,77180.92,1.7,-0.00952,1e-05,1.5883]
[1779750427970,52.16,77180.92,1.7,-0.00952,1e-05,1.5883]
[1779750428383,52.16,77180.92,1.7,-0.00952,1e-05,1.5883]
[1779750428390,52.16,77180.92,1.7,-0.00952,1e-05,1.5883]
[1779750428831,52.16,77184.07,1.7,-0.0095,1e-05,1.58489]
[1779750428838,52.16,77184.07,1.7,-0.0095,1e-05,1.58489]
[1779750429290,52.16,77184.07,1.7,-0.0095,1e-05,1.58489]
[1779750429298,52.16,77184.07,1.7,-0.0095,1e-05,1.58489]
[1779750429748,52.16,77184.07,1.7,-0.0095,1e-05,1.58489]
[1779750429755,52.16,77184.07,1.7,-0.0095,1e-05,1.58489]
[1779750430201,52.16,77183.98,1.7,-0.0095,1e-05,1.58514]
[1779750430209,52.16,77183.98,1.7,-0.0095,1e-05,1.58514]
[1779750430650,52.16,77183.98,1.7,-0.0095,1e-05,1.58514]
[1779750430659,52.16,77183.98,1.7,-0.0095,1e-05,1.58514]
[1779750431082,52.16,77184.48,1.7,-0.0095,1e-05,1.58487]
[1779750431089,52.16,77184.48,1.7,-0.0095,1e-05,1.58487]
[1779750431514,52.16,77184.48,1.7,-0.0095,1e-05,1.58487]
[1779750431521,52.16,77184.48,1.7,-0.0095,1e-05,1.58487]
[1779750431937,52.16,77184.4,1.7,-0.0095,1e-05,1.58496]
[1779750431945,52.16,77184.4,1.7,-0.0095,1e-05,1.58496]
[1779750432375,52.16,77184.4,1.7,-0.0095,1e-05,1.58496]
[1779750432383,52.16,77184.4,1.7,-0.0095,1e-05,1.58496]
[1779750432782,52.16,77184.4,1.7,-0.0095,1e-05,1.58496]
[1779750432789,52.16,77184.4,1.7,-0.0095,1e-05,1.58496]
[1779750433222,52.16,77184.02,1.7,-0.0095,1e-05,1.58554]
[1779750433229,52.16,77184.02,1.7,-0.0095,1e-05,1.58554]
[1779750433673,52.16,77184.02,1.7,-0.0095,1e-05,1.58554]
[1779750433680,52.16,77184.02,1.7,-0.0095,1e-05,1.58554]
[1779750434109,52.16,77183.91,1.7,-0.00951,1e-05,1.58595]
[1779750434117,52.16,77183.91,1.7,-0.00951,1e-05,1.58595]
[1779750434524,52.16,77183.91,1.7,-0.00951,1e-05,1.58595]
[1779750434531,52.16,77183.91,1.7,-0.00951,1e-05,1.58595]
[1779750434936,52.16,77184.11,1.7,-0.0095,1e-05,1.58573]
[1779750434943,52.16,77184.11,1.7,-0.0095,1e-05,1.58573]
[1779750435381,52.16,77184.11,1.7,-0.0095,1e-05,1.58573]
[1779750435388,52.16,77184.11,1.7,-0.0095,1e-05,1.58573]
[1779750435841,52.16,77184.45,1.7,-0.0095,1e-05,1.58549]
[1779750435849,52.16,77184.45,1.7,-0.0095,1e-05,1.58549]
[1779750436300,52.16,77184.45,1.7,-0.0095,1e-05,1.58549]
[1779750436312,52.16,77184.45,1.7,-0.0095,1e-05,1.58549]
[1779750436745,52.16,77184.45,1.7,-0.0095,1e-05,1.58549]
[1779750436752,52.16,77184.45,1.7,-0.0095,1e-05,1.58549]
[1779750437167,52.16,77184.45,1.7,-0.00951,1e-05,1.58578]
[1779750437174,52.16,77184.45,1.7,-0.00951,1e-05,1.58578]
[1779750437599,52.16,77184.45,1.7,-0.00951,1e-05,1.58578]
[1779750437606,52.16,77184.45,1.7,-0.00951,1e-05,1.58578]
[1779750438037,52.16,77184.45,1.7,-0.00951,1e-05,1.58578]
[1779750438045,52.16,77184.45,1.7,-0.00951,1e-05,1.58578]
[1779750438464,52.16,77184.45,1.7,-0.00951,1e-05,1.58578]
[1779750438475,52.16,77184.45,1.7,-0.00951,1e-05,1.58578]
[1779750438898,52.16,77189.94,1.7,-0.00946,1e-05,1.57975]
[1779750438905,52.16,77189.94,1.7,-0.00946,1e-05,1.57975]
[1779750439325,52.16,77189.94,1.7,-0.00946,1e-05,1.57975]
[1779750439334,52.16,77189.94,1.7,-0.00946,1e-05,1.57975]
[1779750439782,52.16,77189.94,1.7,-0.00946,1e-05,1.57975]
[1779750439790,52.16,77189.94,1.7,-0.00946,1e-05,1.57975]
[1779750440208,52.17,77193.25,1.7,-0.00944,1e-05,1.57634]
[1779750440215,52.17,77193.25,1.7,-0.00944,1e-05,1.57634]
[1779750440649,52.17,77193.25,1.7,-0.00944,1e-05,1.57634]
[1779750440657,52.17,77193.25,1.7,-0.00944,1e-05,1.57634]
[1779750441080,52.17,77192.68,1.7,-0.00944,1e-05,1.57714]
[1779750441088,52.17,77192.68,1.7,-0.00944,1e-05,1.57714]
[1779750441511,52.17,77192.68,1.7,-0.00944,1e-05,1.57714]
[1779750441518,52.17,77192.68,1.7,-0.00944,1e-05,1.57714]
[1779750441937,52.17,77191.65,1.7,-0.00945,1e-05,1.57845]
[1779750441945,52.17,77191.65,1.7,-0.00945,1e-05,1.57845]
[1779750442345,52.17,77191.65,1.7,-0.00945,1e-05,1.57845]
[1779750442353,52.17,77191.65,1.7,-0.00945,1e-05,1.57845]
[1779750442764,52.17,77191.65,1.7,-0.00945,1e-05,1.57845]
[1779750442772,52.17,77191.65,1.7,-0.00945,1e-05,1.57845]
[1779750443181,52.17,77191.52,1.7,-0.00946,1e-05,1.57875]
[1779750443187,52.17,77191.52,1.7,-0.00946,1e-05,1.57875]
[1779750443669,52.17,77191.52,1.7,-0.00946,1e-05,1.57875]
[1779750443677,52.17,77191.52,1.7,-0.00946,1e-05,1.57875]
[1779750444123,52.17,77192.44,1.7,-0.00945,1e-05,1.57787]
[1779750444134,52.17,77192.44,1.7,-0.00945,1e-05,1.57787]
[1779750444557,52.17,77192.44,1.7,-0.00945,1e-05,1.57787]
[1779750444563,52.17,77192.44,1.7,-0.00945,1e-05,1.57787]
[1779750445027,52.17,77192.08,1.7,-0.00945,1e-05,1.57844]
[1779750445035,52.17,77192.08,1.7,-0.00945,1e-05,1.57844]
[1779750445515,52.17,77192.08,1.7,-0.00945,1e-05,1.57844]
[1779750445522,52.17,77192.08,1.7,-0.00945,1e-05,1.57844]
[1779750445958,52.17,77192.26,1.7,-0.00945,1e-05,1.57839]
[1779750445965,52.17,77192.26,1.7,-0.00945,1e-05,1.57839]
[1779750446404,52.17,77192.26,1.7,-0.00945,1e-05,1.57839]
[1779750446411,52.17,77192.26,1.7,-0.00945,1e-05,1.57839]
[1779750446850,52.17,77196.14,1.7,-0.00942,1e-05,1.5742]
[1779750446858,52.17,77196.14,1.7,-0.00942,1e-05,1.5742]
[1779750447308,52.17,77196.14,1.7,-0.00942,1e-05,1.5742]
[1779750447315,52.17,77196.14,1.7,-0.00942,1e-05,1.5742]
[1779750447726,52.17,77196.14,1.7,-0.00942,1e-05,1.5742]
[1779750447733,52.17,77196.14,1.7,-0.00942,1e-05,1.5742]
[1779750448179,52.17,77196.82,1.7,-0.00942,1e-05,1.57361]
[1779750448188,52.17,77196.82,1.7,-0.00942,1e-05,1.57361]
[1779750448613,52.17,77196.82,1.7,-0.00942,1e-05,1.57361]
[1779750448621,52.17,77196.82,1.7,-0.00942,1e-05,1.57361]
[1779750449052,52.18,77198.64,1.7,-0.00941,1e-05,1.57174]
[1779750454858,52.18,77199.12,1.7,-0.0094,1e-05,1.57074]
[1779750458070,52.18,77198.97,1.7,-0.00941,1e-05,1.57124]
[1779750458509,52.18,77198.97,1.7,-0.00941,1e-05,1.57124]
[1779750458516,52.18,77198.97,1.7,-0.00941,1e-05,1.57124]
[1779750458928,52.18,77199.15,1.7,-0.0094,1e-05,1.57121]
[1779750458935,52.18,77199.15,1.7,-0.0094,1e-05,1.57121]
[1779750459392,52.18,77199.15,1.7,-0.0094,1e-05,1.57121]
[1779750459399,52.18,77199.15,1.7,-0.0094,1e-05,1.57121]
[1779750459808,52.18,77199.15,1.7,-0.0094,1e-05,1.57121]
[1779750459817,52.18,77199.15,1.7,-0.0094,1e-05,1.57121]
[1779750460269,52.19,77199.3,1.7,-0.0094,1e-05,1.57121]
[1779750460277,52.19,77199.3,1.7,-0.0094,1e-05,1.57121]
[1779750460727,52.19,77199.3,1.7,-0.0094,1e-05,1.57121]
[1779750460734,52.19,77199.3,1.7,-0.0094,1e-05,1.57121]
[1779750461146,52.19,77199.4,1.7,-0.00941,1e-05,1.57143]
[1779750461154,52.19,77199.4,1.7,-0.00941,1e-05,1.57143]
[1779750461557,52.19,77199.4,1.7,-0.00941,1e-05,1.57143]
[1779750461565,52.19,77199.4,1.7,-0.00941,1e-05,1.57143]
[1779750461981,52.19,77199.72,1.7,-0.0094,1e-05,1.57108]
[1779750462045,52.19,77199.72,1.7,-0.0094,1e-05,1.57108]
[1779750462064,52.19,77199.72,1.7,-0.0094,1e-05,1.57108]
[1779750462406,52.19,77199.72,1.7,-0.0094,1e-05,1.57108]
[1779750462486,52.19,77199.72,1.7,-0.0094,1e-05,1.57108]
[1779750462824,52.19,77199.72,1.7,-0.0094,1e-05,1.57108]
[1779750462843,52.19,77199.72,1.7,-0.0094,1e-05,1.57108]
[1779750463252,52.19,77201.47,1.7,-0.00939,1e-05,1.56929]
[1779750463259,52.19,77201.47,1.7,-0.00939,1e-05,1.56929]
[1779750463683,52.19,77201.47,1.7,-0.00939,1e-05,1.56929]
[1779750463691,52.19,77201.47,1.7,-0.00939,1e-05,1.56929]
[1779750463725,52.18,77217.7,1.7,-0.00926,1e-05,1.55031]
[1779750464097,52.18,77217.7,1.7,-0.00926,1e-05,1.55031]
[1779750464105,52.18,77217.7,1.7,-0.00926,1e-05,1.55031]
[1779750464522,52.18,77217.7,1.7,-0.00926,1e-05,1.55031]
[1779750464529,52.18,77217.7,1.7,-0.00926,1e-05,1.55031]
[1779750464985,52.18,77220.23,1.7,-0.00923,1e-05,1.5466]
[1779750464992,52.18,77220.23,1.7,-0.00923,1e-05,1.5466]
[1779750465213,52.18,77220.23,1.7,-0.00923,1e-05,1.5466]
[1779750465434,52.18,77220.23,1.7,-0.00923,1e-05,1.5466]
[1779750465444,52.18,77220.23,1.7,-0.00923,1e-05,1.5466]
[1779750465906,52.12,77220.39,1.7,-0.00917,1e-05,1.53736]
[1779750465913,52.12,77220.39,1.7,-0.00917,1e-05,1.53736]
[1779750466401,52.12,77220.39,1.7,-0.00917,1e-05,1.53736]
[1779750466408,52.12,77220.39,1.7,-0.00917,1e-05,1.53736]
[1779750466441,52.12,77220.39,1.7,-0.00917,1e-05,1.53736]
[1779750466831,52.12,77220.39,1.7,-0.00917,1e-05,1.53736]
[1779750466838,52.12,77220.39,1.7,-0.00917,1e-05,1.53736]
[1779750467271,52.12,77221.84,1.7,-0.00915,1e-05,1.53487]
[1779750467279,52.12,77221.84,1.7,-0.00915,1e-05,1.53487]
[1779750467702,52.12,77221.84,1.7,-0.00915,1e-05,1.53487]
[1779750467710,52.12,77221.84,1.7,-0.00915,1e-05,1.53487]
[1779750468114,52.1,77222.16,1.7,-0.00914,1e-05,1.53275]
[1779750468122,52.1,77222.16,1.7,-0.00914,1e-05,1.53275]
[1779750468557,52.1,77222.16,1.7,-0.00914,1e-05,1.53275]
[1779750468565,52.1,77222.16,1.7,-0.00914,1e-05,1.53275]
[1779750469010,52.1,77222.05,1.7,-0.00914,1e-05,1.53287]
[1779750469018,52.1,77222.05,1.7,-0.00914,1e-05,1.53287]
[1779750469456,52.1,77222.05,1.7,-0.00914,1e-05,1.53287]
[1779750469464,52.1,77222.05,1.7,-0.00914,1e-05,1.53287]
[1779750469900,52.1,77222.45,1.7,-0.00913,1e-05,1.53155]
[1779750469907,52.1,77222.45,1.7,-0.00913,1e-05,1.53155]
[1779750470330,52.1,77222.45,1.7,-0.00913,1e-05,1.53155]
[1779750470337,52.1,77222.45,1.7,-0.00913,1e-05,1.53155]
[1779750470791,52.1,77222.45,1.7,-0.00913,1e-05,1.53155]
[1779750470800,52.1,77222.45,1.7,-0.00913,1e-05,1.53155]
[1779750471208,52.04,77221.53,1.7,-0.00908,1e-05,1.52386]
[1779750471216,52.04,77221.53,1.7,-0.00908,1e-05,1.52386]
[1779750471655,52.04,77221.53,1.7,-0.00908,1e-05,1.52386]
[1779750471662,52.04,77221.53,1.7,-0.00908,1e-05,1.52386]
[1779750472087,51.99,77220.22,1.7,-0.00903,1e-05,1.51676]
[1779750472094,51.99,77220.22,1.7,-0.00903,1e-05,1.51676]
[1779750472532,51.99,77220.22,1.7,-0.00903,1e-05,1.51676]
[1779750472539,51.99,77220.22,1.7,-0.00903,1e-05,1.51676]
[1779750472962,51.94,77219.97,1.7,-0.00898,1e-05,1.50867]
[1779750472968,51.94,77219.97,1.7,-0.00898,1e-05,1.50867]
[1779750473394,51.94,77219.97,1.7,-0.00898,1e-05,1.50867]
[1779750473402,51.94,77219.97,1.7,-0.00898,1e-05,1.50867]
[1779750473825,51.94,77219.97,1.7,-0.00898,1e-05,1.50867]
[1779750473832,51.94,77219.97,1.7,-0.00898,1e-05,1.50867]
[1779750474279,51.93,77219.86,1.7,-0.00897,1e-05,1.50797]
[1779750474286,51.93,77219.86,1.7,-0.00897,1e-05,1.50797]
[1779750474701,51.93,77219.86,1.7,-0.00897,1e-05,1.50797]
[1779750474709,51.93,77219.86,1.7,-0.00897,1e-05,1.50797]
[1779750475115,51.93,77219.94,1.7,-0.00896,1e-05,1.50706]
[1779750475123,51.93,77219.94,1.7,-0.00896,1e-05,1.50706]
[1779750475543,51.93,77219.94,1.7,-0.00896,1e-05,1.50706]
[1779750475551,51.93,77219.94,1.7,-0.00896,1e-05,1.50706]
[1779750475978,51.92,77219.94,1.7,-0.00896,1e-05,1.50624]
[1779750475986,51.92,77219.94,1.7,-0.00896,1e-05,1.50624]
[1779750476409,51.92,77219.94,1.7,-0.00896,1e-05,1.50624]
[1779750476416,51.92,77219.94,1.7,-0.00896,1e-05,1.50624]
[1779750476826,51.92,77219.94,1.7,-0.00896,1e-05,1.50624]
[1779750476835,51.92,77219.94,1.7,-0.00896,1e-05,1.50624]
[1779750477278,51.92,77219.9,1.7,-0.00895,1e-05,1.50546]
[1779750477286,51.92,77219.9,1.7,-0.00895,1e-05,1.50546]
[1779750477713,51.92,77219.9,1.7,-0.00895,1e-05,1.50546]
[1779750477721,51.92,77219.9,1.7,-0.00895,1e-05,1.50546]
[1779750478151,51.91,77219.23,1.7,-0.00895,1e-05,1.50455]
[1779750478158,51.91,77219.23,1.7,-0.00895,1e-05,1.50455]
[1779750478619,51.91,77219.23,1.7,-0.00895,1e-05,1.50455]
[1779750478627,51.91,77219.23,1.7,-0.00895,1e-05,1.50455]
[1779750479080,51.91,77219.23,1.7,-0.00895,1e-05,1.50455]
[1779750479088,51.91,77219.23,1.7,-0.00895,1e-05,1.50455]
[1779750479523,51.91,77219.23,1.7,-0.00895,1e-05,1.50455]
[1779750479531,51.91,77219.23,1.7,-0.00895,1e-05,1.50455]
[1779750479943,51.9,77219.48,1.7,-0.00894,1e-05,1.50347]
[1779750479952,51.9,77219.48,1.7,-0.00894,1e-05,1.50347]
[1779750480106,51.9,77219.48,1.7,-0.00894,1e-05,1.50347]
[1779750486081,51.87,77205.16,1.7,-0.00901,1e-05,1.51333]
[1779750488557,51.86,77207.95,1.7,-0.00898,1e-05,1.50946]
[1779750489321,51.86,77208.73,1.7,-0.00897,1e-05,1.50779]
[1779750489763,51.86,77208.73,1.7,-0.00897,1e-05,1.50779]
[1779750489771,51.86,77208.73,1.7,-0.00897,1e-05,1.50779]
[1779750490207,51.85,77207.81,1.7,-0.00897,1e-05,1.50715]
[1779750490215,51.85,77207.81,1.7,-0.00897,1e-05,1.50715]
[1779750490656,51.85,77207.81,1.7,-0.00897,1e-05,1.50715]
[1779750490664,51.85,77207.81,1.7,-0.00897,1e-05,1.50715]
[1779750491172,51.85,77206.52,1.7,-0.00898,1e-05,1.50855]
[1779750491179,51.85,77206.52,1.7,-0.00898,1e-05,1.50855]
[1779750491608,51.85,77206.52,1.7,-0.00898,1e-05,1.50855]
[1779750491617,51.85,77206.52,1.7,-0.00898,1e-05,1.50855]
[1779750492047,51.84,77206.69,1.7,-0.00897,1e-05,1.50755]
[1779750492054,51.84,77206.69,1.7,-0.00897,1e-05,1.50755]
[1779750492516,51.84,77206.69,1.7,-0.00897,1e-05,1.50755]
[1779750492525,51.84,77206.69,1.7,-0.00897,1e-05,1.50755]
[1779750492970,51.84,77207.31,1.7,-0.00896,1e-05,1.50606]
[1779750492977,51.84,77207.31,1.7,-0.00896,1e-05,1.50606]
[1779750493409,51.84,77207.31,1.7,-0.00896,1e-05,1.50606]
[1779750493416,51.84,77207.31,1.7,-0.00896,1e-05,1.50606]
[1779750493895,51.83,77207.34,1.7,-0.00895,1e-05,1.50521]
[1779750493902,51.83,77207.34,1.7,-0.00895,1e-05,1.50521]
[1779750494339,51.83,77207.34,1.7,-0.00895,1e-05,1.50521]
[1779750494347,51.83,77207.34,1.7,-0.00895,1e-05,1.50521]
[1779750494798,51.83,77207.34,1.7,-0.00895,1e-05,1.50521]
[1779750494806,51.83,77207.34,1.7,-0.00895,1e-05,1.50521]
[1779750495209,51.83,77207.1,1.7,-0.00895,1e-05,1.50466]
[1779750495217,51.83,77207.1,1.7,-0.00895,1e-05,1.50466]
[1779750495727,51.83,77207.1,1.7,-0.00895,1e-05,1.50466]
[1779750495734,51.83,77207.1,1.7,-0.00895,1e-05,1.50466]
[1779750496157,51.82,77206.6,1.7,-0.00894,1e-05,1.50359]
[1779750496166,51.82,77206.6,1.7,-0.00894,1e-05,1.50359]
[1779750496609,51.82,77206.6,1.7,-0.00894,1e-05,1.50359]
[1779750496616,51.82,77206.6,1.7,-0.00894,1e-05,1.50359]
[1779750497042,51.82,77206.64,1.7,-0.00894,1e-05,1.50355]
[1779750497049,51.82,77206.64,1.7,-0.00894,1e-05,1.50355]
[1779750497465,51.82,77206.64,1.7,-0.00894,1e-05,1.50355]
[1779750497473,51.82,77206.64,1.7,-0.00894,1e-05,1.50355]
[1779750497914,51.81,77206.64,1.7,-0.00894,1e-05,1.50274]
[1779750497922,51.81,77206.64,1.7,-0.00894,1e-05,1.50274]
[1779750498376,51.81,77206.64,1.7,-0.00894,1e-05,1.50274]
[1779750498384,51.81,77206.64,1.7,-0.00894,1e-05,1.50274]
[1779750498804,51.81,77206.64,1.7,-0.00894,1e-05,1.50274]
[1779750498811,51.81,77206.64,1.7,-0.00894,1e-05,1.50274]
[1779750499231,51.81,77204.58,1.7,-0.00895,1e-05,1.50417]
[1779750499240,51.81,77204.58,1.7,-0.00895,1e-05,1.50417]
[1779750499683,51.81,77204.58,1.7,-0.00895,1e-05,1.50417]
[1779750499690,51.81,77204.58,1.7,-0.00895,1e-05,1.50417]
[1779750500135,51.8,77204.29,1.7,-0.00894,1e-05,1.50368]
[1779750500142,51.8,77204.29,1.7,-0.00894,1e-05,1.50368]
[1779750500566,51.8,77204.29,1.7,-0.00894,1e-05,1.50368]
[1779750500574,51.8,77204.29,1.7,-0.00894,1e-05,1.50368]
[1779750501008,51.8,77204.62,1.7,-0.00894,1e-05,1.50252]
[1779750501016,51.8,77204.62,1.7,-0.00894,1e-05,1.50252]
[1779750501418,51.8,77204.62,1.7,-0.00894,1e-05,1.50252]
[1779750501425,51.8,77204.62,1.7,-0.00894,1e-05,1.50252]
[1779750501957,51.79,77205.26,1.7,-0.00893,1e-05,1.50102]
[1779750501965,51.79,77205.26,1.7,-0.00893,1e-05,1.50102]
[1779750502383,51.79,77205.26,1.7,-0.00893,1e-05,1.50102]
[1779750502391,51.79,77205.26,1.7,-0.00893,1e-05,1.50102]
[1779750502816,51.79,77205.26,1.7,-0.00893,1e-05,1.50102]
[1779750502824,51.79,77205.26,1.7,-0.00893,1e-05,1.50102]
[1779750503229,51.79,77205.29,1.7,-0.00892,1e-05,1.50019]
[1779750503235,51.79,77205.29,1.7,-0.00892,1e-05,1.50019]
[1779750503676,51.79,77205.29,1.7,-0.00892,1e-05,1.50019]
[1779750503683,51.79,77205.29,1.7,-0.00892,1e-05,1.50019]
[1779750504135,51.78,77205.89,1.7,-0.00891,1e-05,1.49875]
[1779750504146,51.78,77205.89,1.7,-0.00891,1e-05,1.49875]
[1779750504579,51.78,77205.89,1.7,-0.00891,1e-05,1.49875]
[1779750504587,51.78,77205.89,1.7,-0.00891,1e-05,1.49875]
[1779750505067,51.78,77203.22,1.7,-0.00892,1e-05,1.50085]
[1779750505076,51.78,77203.22,1.7,-0.00892,1e-05,1.50085]
[1779750505480,51.78,77203.22,1.7,-0.00892,1e-05,1.50085]
[1779750505488,51.78,77203.22,1.7,-0.00892,1e-05,1.50085]
[1779750505905,51.77,77203.28,1.7,-0.00892,1e-05,1.49998]
[1779750505912,51.77,77203.28,1.7,-0.00892,1e-05,1.49998]
[1779750506321,51.77,77203.28,1.7,-0.00892,1e-05,1.49998]
[1779750506328,51.77,77203.28,1.7,-0.00892,1e-05,1.49998]
[1779750506744,51.77,77203.28,1.7,-0.00892,1e-05,1.49998]
[1779750506751,51.77,77203.28,1.7,-0.00892,1e-05,1.49998]
[1779750507201,51.76,77203.43,1.7,-0.00891,1e-05,1.49823]
[1779750507208,51.76,77203.43,1.7,-0.00891,1e-05,1.49823]
[1779750507665,51.76,77203.43,1.7,-0.00891,1e-05,1.49823]
[1779750507674,51.76,77203.43,1.7,-0.00891,1e-05,1.49823]
[1779750508091,51.76,77203.6,1.7,-0.00891,1e-05,1.49805]
[1779750508098,51.76,77203.6,1.7,-0.00891,1e-05,1.49805]
[1779750508519,51.76,77203.6,1.7,-0.00891,1e-05,1.49805]
[1779750508527,51.76,77203.6,1.7,-0.00891,1e-05,1.49805]
[1779750508963,51.76,77192.98,1.7,-0.00898,1e-05,1.50879]
[1779750508971,51.76,77192.98,1.7,-0.00898,1e-05,1.50879]
[1779750509405,51.76,77192.98,1.7,-0.00898,1e-05,1.50879]
[1779750509412,51.76,77192.98,1.7,-0.00898,1e-05,1.50879]
[1779750509826,51.76,77192.98,1.7,-0.00898,1e-05,1.50879]
[1779750509833,51.76,77192.98,1.7,-0.00898,1e-05,1.50879]
[1779750510254,51.75,77189.17,1.7,-0.009,1e-05,1.51214]
[1779750510266,51.75,77189.17,1.7,-0.009,1e-05,1.51214]
[1779750510682,51.75,77189.17,1.7,-0.009,1e-05,1.51214]
[1779750510690,51.75,77189.17,1.7,-0.009,1e-05,1.51214]
[1779750510833,51.75,77189.17,1.7,-0.009,1e-05,1.51214]
[1779750511100,51.74,77185.94,1.7,-0.00902,1e-05,1.51402]
[1779750511109,51.74,77185.94,1.7,-0.00902,1e-05,1.51402]
[1779750511327,51.74,77185.94,1.7,-0.00902,1e-05,1.51402]
[1779750511918,51.74,77184.96,1.7,-0.00902,1e-05,1.51365]
[1779750513276,51.74,77207.38,1.7,-0.00884,1e-05,1.48878]
[1779750514212,51.74,77207.38,1.7,-0.00884,1e-05,1.48878]
[1779750519318,51.71,77203.49,1.7,-0.00884,1e-05,1.4883]
[1779750520563,51.71,77203.49,1.7,-0.00884,1e-05,1.4883]
[1779750520970,51.7,77203.75,1.7,-0.00883,1e-05,1.48724]
[1779750520977,51.7,77203.75,1.7,-0.00883,1e-05,1.48724]
[1779750521422,51.7,77203.75,1.7,-0.00883,1e-05,1.48724]
[1779750521430,51.7,77203.75,1.7,-0.00883,1e-05,1.48724]
[1779750521877,51.7,77203.75,1.7,-0.00883,1e-05,1.48724]
[1779750521884,51.7,77203.75,1.7,-0.00883,1e-05,1.48724]
[1779750522361,51.7,77203.05,1.7,-0.00883,1e-05,1.48722]
[1779750522367,51.7,77203.05,1.7,-0.00883,1e-05,1.48722]
[1779750522804,51.7,77203.05,1.7,-0.00883,1e-05,1.48722]
[1779750522817,51.7,77203.05,1.7,-0.00883,1e-05,1.48722]
[1779750523245,51.69,77203.62,1.7,-0.00882,1e-05,1.48506]
[1779750523253,51.69,77203.62,1.7,-0.00882,1e-05,1.48506]
[1779750523662,51.69,77203.62,1.7,-0.00882,1e-05,1.48506]
[1779750523669,51.69,77203.62,1.7,-0.00882,1e-05,1.48506]
[1779750524112,51.69,77203.62,1.7,-0.00882,1e-05,1.48506]
[1779750524119,51.69,77203.62,1.7,-0.00882,1e-05,1.48506]
[1779750524544,51.69,77203.62,1.7,-0.00882,1e-05,1.48506]
[1779750524552,51.69,77203.62,1.7,-0.00882,1e-05,1.48506]
[1779750525011,51.68,77203.59,1.7,-0.00881,1e-05,1.48433]
[1779750525019,51.68,77203.59,1.7,-0.00881,1e-05,1.48433]
[1779750525450,51.68,77203.59,1.7,-0.00881,1e-05,1.48433]
[1779750525457,51.68,77203.59,1.7,-0.00881,1e-05,1.48433]
[1779750525897,51.68,77203.59,1.7,-0.00881,1e-05,1.48433]
[1779750525906,51.68,77203.59,1.7,-0.00881,1e-05,1.48433]
[1779750526335,51.68,77204.02,1.7,-0.00881,1e-05,1.48309]
[1779750526336,51.68,77204.02,1.7,-0.00881,1e-05,1.48309]
[1779750526342,51.68,77204.02,1.7,-0.00881,1e-05,1.48309]
[1779750526751,51.68,77204.02,1.7,-0.00881,1e-05,1.48309]
[1779750526760,51.68,77204.02,1.7,-0.00881,1e-05,1.48309]
[1779750527182,51.67,77206.25,1.7,-0.00878,1e-05,1.47917]
[1779750527190,51.67,77206.25,1.7,-0.00878,1e-05,1.47917]
[1779750527294,51.67,77206.25,1.7,-0.00878,1e-05,1.47917]
[1779750527598,51.67,77206.25,1.7,-0.00878,1e-05,1.47917]
[1779750527606,51.67,77206.25,1.7,-0.00878,1e-05,1.47917]
[1779750528066,51.67,77205.92,1.7,-0.00878,1e-05,1.47952]
[1779750528073,51.67,77205.92,1.7,-0.00878,1e-05,1.47952]
[1779750528524,51.67,77205.92,1.7,-0.00878,1e-05,1.47952]
[1779750528531,51.67,77205.92,1.7,-0.00878,1e-05,1.47952]
[1779750528961,51.67,77203.72,1.7,-0.00879,1e-05,1.48113]
[1779750528968,51.67,77203.72,1.7,-0.00879,1e-05,1.48113]
[1779750529412,51.67,77203.72,1.7,-0.00879,1e-05,1.48113]
[1779750529420,51.67,77203.72,1.7,-0.00879,1e-05,1.48113]
[1779750529865,51.67,77203.72,1.7,-0.00879,1e-05,1.48113]
[1779750529872,51.67,77203.72,1.7,-0.00879,1e-05,1.48113]
[1779750529971,51.66,77203.99,1.7,-0.00879,1e-05,1.48007]
[1779750530316,51.66,77203.99,1.7,-0.00879,1e-05,1.48007]
[1779750530325,51.66,77203.99,1.7,-0.00879,1e-05,1.48007]
[1779750530739,51.66,77203.99,1.7,-0.00879,1e-05,1.48007]
[1779750530746,51.66,77203.99,1.7,-0.00879,1e-05,1.48007]
[1779750531208,51.65,77203.63,1.7,-0.00878,1e-05,1.47894]
[1779750531215,51.65,77203.63,1.7,-0.00878,1e-05,1.47894]
[1779750531618,51.65,77203.63,1.7,-0.00878,1e-05,1.47894]
[1779750531625,51.65,77203.63,1.7,-0.00878,1e-05,1.47894]
[1779750532066,51.65,77203.73,1.7,-0.00878,1e-05,1.47883]
[1779750532074,51.65,77203.73,1.7,-0.00878,1e-05,1.47883]
[1779750532482,51.65,77203.73,1.7,-0.00878,1e-05,1.47883]
[1779750532489,51.65,77203.73,1.7,-0.00878,1e-05,1.47883]
[1779750532894,51.65,77203.73,1.7,-0.00878,1e-05,1.47883]
[1779750532902,51.65,77203.73,1.7,-0.00878,1e-05,1.47883]
[1779750533316,51.64,77203.9,1.7,-0.00877,1e-05,1.47713]
[1779750533324,51.64,77203.9,1.7,-0.00877,1e-05,1.47713]
[1779750533750,51.64,77203.9,1.7,-0.00877,1e-05,1.47713]
[1779750533757,51.64,77203.9,1.7,-0.00877,1e-05,1.47713]
[1779750534187,51.64,77203.47,1.7,-0.00877,1e-05,1.47759]
[1779750534194,51.64,77203.47,1.7,-0.00877,1e-05,1.47759]
[1779750534681,51.64,77203.47,1.7,-0.00877,1e-05,1.47759]
[1779750534689,51.64,77203.47,1.7,-0.00877,1e-05,1.47759]
[1779750535111,51.64,77203.47,1.7,-0.00876,1e-05,1.47683]
[1779750535118,51.64,77203.47,1.7,-0.00876,1e-05,1.47683]
[1779750535524,51.64,77203.47,1.7,-0.00876,1e-05,1.47683]
[1779750535532,51.64,77203.47,1.7,-0.00876,1e-05,1.47683]
[1779750535983,51.63,77203.06,1.7,-0.00876,1e-05,1.47651]
[1779750535996,51.63,77203.06,1.7,-0.00876,1e-05,1.47651]
[1779750536419,51.63,77203.06,1.7,-0.00876,1e-05,1.47651]
[1779750536420,51.63,77203.06,1.7,-0.00876,1e-05,1.47651]
[1779750536427,51.63,77203.06,1.7,-0.00876,1e-05,1.47651]
[1779750536906,51.63,77203.06,1.7,-0.00876,1e-05,1.47651]
[1779750536914,51.63,77203.06,1.7,-0.00876,1e-05,1.47651]
[1779750537379,51.63,77201.28,1.7,-0.00877,1e-05,1.47767]
[1779750537385,51.63,77201.28,1.7,-0.00877,1e-05,1.47767]
[1779750537805,51.63,77201.28,1.7,-0.00877,1e-05,1.47767]
[1779750537812,51.63,77201.28,1.7,-0.00877,1e-05,1.47767]
[1779750538224,51.62,77200.58,1.7,-0.00876,1e-05,1.4769]
[1779750538242,51.62,77200.58,1.7,-0.00876,1e-05,1.4769]
[1779750538673,51.62,77200.58,1.7,-0.00876,1e-05,1.4769]
[1779750538681,51.62,77200.58,1.7,-0.00876,1e-05,1.4769]
[1779750539126,51.62,77192.18,1.7,-0.00883,1e-05,1.48594]
[1779750539135,51.62,77192.18,1.7,-0.00883,1e-05,1.48594]
[1779750539282,51.62,77192.18,1.7,-0.00883,1e-05,1.48594]
[1779750539599,51.62,77192.18,1.7,-0.00883,1e-05,1.48594]
[1779750539606,51.62,77192.18,1.7,-0.00883,1e-05,1.48594]
[1779750540031,51.61,77191.33,1.7,-0.00883,1e-05,1.48609]
[1779750540040,51.61,77191.33,1.7,-0.00883,1e-05,1.48609]
[1779750540523,51.61,77191.33,1.7,-0.00883,1e-05,1.48609]
[1779750540530,51.61,77191.33,1.7,-0.00883,1e-05,1.48609]
[1779750540965,51.61,77191.26,1.7,-0.00883,1e-05,1.48649]
[1779750540972,51.61,77191.26,1.7,-0.00883,1e-05,1.48649]
[1779750541420,51.61,77191.26,1.7,-0.00883,1e-05,1.48649]
[1779750541428,51.61,77191.26,1.7,-0.00883,1e-05,1.48649]
[1779750541867,51.61,77191.26,1.7,-0.00883,1e-05,1.48649]
[1779750541874,51.61,77191.26,1.7,-0.00883,1e-05,1.48649]
[1779750542338,51.62,77191.57,1.7,-0.00883,1e-05,1.48649]
[1779750542345,51.62,77191.57,1.7,-0.00883,1e-05,1.48649]
[1779750542598,51.62,77191.57,1.7,-0.00883,1e-05,1.48649]
[1779750548522,51.63,77197.0,1.7,-0.00881,1e-05,1.48292]
[1779750551823,51.64,77199.36,1.7,-0.00879,1e-05,1.48104]
[1779750552270,51.64,77203.69,1.7,-0.00876,1e-05,1.47707]
[1779750552278,51.64,77203.69,1.7,-0.00876,1e-05,1.47707]
[1779750552677,51.64,77203.69,1.7,-0.00876,1e-05,1.47707]
[1779750552686,51.64,77203.69,1.7,-0.00876,1e-05,1.47707]
[1779750553107,51.64,77203.43,1.7,-0.00877,1e-05,1.47735]
[1779750553114,51.64,77203.43,1.7,-0.00877,1e-05,1.47735]
[1779750553525,51.64,77203.43,1.7,-0.00877,1e-05,1.47735]
[1779750553532,51.64,77203.43,1.7,-0.00877,1e-05,1.47735]
[1779750553943,51.64,77203.35,1.7,-0.00877,1e-05,1.47778]
[1779750553950,51.64,77203.35,1.7,-0.00877,1e-05,1.47778]
[1779750554456,51.64,77203.35,1.7,-0.00877,1e-05,1.47778]
[1779750554464,51.64,77203.35,1.7,-0.00877,1e-05,1.47778]
[1779750554945,51.64,77203.67,1.7,-0.00877,1e-05,1.47777]
[1779750554953,51.64,77203.67,1.7,-0.00877,1e-05,1.47777]
[1779750555388,51.64,77203.67,1.7,-0.00877,1e-05,1.47777]
[1779750555397,51.64,77203.67,1.7,-0.00877,1e-05,1.47777]
[1779750555801,51.64,77203.67,1.7,-0.00877,1e-05,1.47777]
[1779750555808,51.64,77203.67,1.7,-0.00877,1e-05,1.47777]
[1779750556259,51.65,77203.67,1.7,-0.00877,1e-05,1.47846]
[1779750556266,51.65,77203.67,1.7,-0.00877,1e-05,1.47846]
[1779750556674,51.65,77203.67,1.7,-0.00877,1e-05,1.47846]
[1779750556683,51.65,77203.67,1.7,-0.00877,1e-05,1.47846]
[1779750557104,51.65,77201.96,1.7,-0.00879,1e-05,1.48029]
[1779750557111,51.65,77201.96,1.7,-0.00879,1e-05,1.48029]
[1779750557232,51.65,77201.96,1.7,-0.00879,1e-05,1.48029]
[1779750557566,51.65,77201.96,1.7,-0.00879,1e-05,1.48029]
[1779750557574,51.65,77201.96,1.7,-0.00879,1e-05,1.48029]
[1779750557917,51.65,77201.96,1.7,-0.00879,1e-05,1.48029]
[1779750558013,51.65,77199.78,1.7,-0.0088,1e-05,1.4822]
[1779750558020,51.65,77199.78,1.7,-0.0088,1e-05,1.4822]
[1779750558403,51.65,77199.78,1.7,-0.0088,1e-05,1.4822]
[1779750558435,51.65,77199.78,1.7,-0.0088,1e-05,1.4822]
[1779750558445,51.65,77199.78,1.7,-0.0088,1e-05,1.4822]
[1779750558905,51.65,77199.78,1.7,-0.0088,1e-05,1.4822]
[1779750558913,51.65,77199.78,1.7,-0.0088,1e-05,1.4822]
[1779750559351,51.65,77201.36,1.7,-0.00879,1e-05,1.4805]
[1779750559359,51.65,77201.36,1.7,-0.00879,1e-05,1.4805]
[1779750559767,51.65,77201.36,1.7,-0.00879,1e-05,1.4805]
[1779750559776,51.65,77201.36,1.7,-0.00879,1e-05,1.4805]
[1779750560218,51.64,77201.12,1.7,-0.00879,1e-05,1.47999]
[1779750560226,51.64,77201.12,1.7,-0.00879,1e-05,1.47999]
[1779750560689,51.64,77201.12,1.7,-0.00879,1e-05,1.47999]
[1779750560696,51.64,77201.12,1.7,-0.00879,1e-05,1.47999]
[1779750561111,51.64,77201.11,1.7,-0.00878,1e-05,1.47923]
[1779750561119,51.64,77201.11,1.7,-0.00878,1e-05,1.47923]
[1779750561533,51.64,77201.11,1.7,-0.00878,1e-05,1.47923]
[1779750561540,51.64,77201.11,1.7,-0.00878,1e-05,1.47923]
[1779750561956,51.63,77201.15,1.7,-0.00877,1e-05,1.47843]
[1779750561977,51.63,77201.15,1.7,-0.00877,1e-05,1.47843]
[1779750562394,51.63,77201.15,1.7,-0.00877,1e-05,1.47843]
[1779750562402,51.63,77201.15,1.7,-0.00877,1e-05,1.47843]
[1779750562826,51.63,77201.15,1.7,-0.00877,1e-05,1.47843]
[1779750562837,51.63,77201.15,1.7,-0.00877,1e-05,1.47843]
[1779750563257,51.62,77208.56,1.7,-0.00871,1e-05,1.46898]
[1779750563264,51.62,77208.56,1.7,-0.00871,1e-05,1.46898]
[1779750563726,51.62,77208.56,1.7,-0.00871,1e-05,1.46898]
[1779750563735,51.62,77208.56,1.7,-0.00871,1e-05,1.46898]
[1779750563994,51.62,77204.94,1.7,-0.00874,1e-05,1.47285]
[1779750564184,51.62,77204.94,1.7,-0.00874,1e-05,1.47285]
[1779750564192,51.62,77204.94,1.7,-0.00874,1e-05,1.47285]
[1779750564602,51.62,77204.94,1.7,-0.00874,1e-05,1.47285]
[1779750564609,51.62,77204.94,1.7,-0.00874,1e-05,1.47285]
[1779750565052,51.62,77204.35,1.7,-0.00874,1e-05,1.47273]
[1779750565066,51.62,77204.35,1.7,-0.00874,1e-05,1.47273]
[1779750565495,51.62,77204.35,1.7,-0.00874,1e-05,1.47273]
[1779750565504,51.62,77204.35,1.7,-0.00874,1e-05,1.47273]
[1779750565958,51.62,77204.35,1.7,-0.00874,1e-05,1.47308]
[1779750565965,51.62,77204.35,1.7,-0.00874,1e-05,1.47308]
[1779750566413,51.62,77204.35,1.7,-0.00874,1e-05,1.47308]
[1779750566420,51.62,77204.35,1.7,-0.00874,1e-05,1.47308]
[1779750566902,51.62,77204.35,1.7,-0.00874,1e-05,1.47308]
[1779750566910,51.62,77204.35,1.7,-0.00874,1e-05,1.47308]
[1779750567372,51.62,77206.37,1.7,-0.00873,1e-05,1.47162]
[1779750567381,51.62,77206.37,1.7,-0.00873,1e-05,1.47162]
[1779750567509,51.62,77206.37,1.7,-0.00873,1e-05,1.47162]
[1779750567806,51.62,77206.37,1.7,-0.00873,1e-05,1.47162]
[1779750567814,51.62,77206.37,1.7,-0.00873,1e-05,1.47162]
[1779750568245,51.62,77206.88,1.7,-0.00872,1e-05,1.47032]
[1779750568254,51.62,77206.88,1.7,-0.00872,1e-05,1.47032]
[1779750568689,51.62,77206.88,1.7,-0.00872,1e-05,1.47032]
[1779750568698,51.62,77206.88,1.7,-0.00872,1e-05,1.47032]
[1779750569103,51.62,77210.12,1.7,-0.0087,1e-05,1.46686]
[1779750569110,51.62,77210.12,1.7,-0.0087,1e-05,1.46686]
[1779750569524,51.62,77210.12,1.7,-0.0087,1e-05,1.46686]
[1779750569532,51.62,77210.12,1.7,-0.0087,1e-05,1.46686]
[1779750569607,51.62,77210.12,1.7,-0.0087,1e-05,1.46686]
[1779750569948,51.62,77210.12,1.7,-0.0087,1e-05,1.46686]
[1779750569956,51.61,77209.53,1.7,-0.00869,1e-05,1.46675]
[1779750570126,51.61,77209.53,1.7,-0.00869,1e-05,1.46675]
[1779750570378,51.61,77209.53,1.7,-0.00869,1e-05,1.46675]
[1779750570385,51.61,77209.53,1.7,-0.00869,1e-05,1.46675]
[1779750570796,51.61,77209.53,1.7,-0.00869,1e-05,1.46675]
[1779750570804,51.61,77209.53,1.7,-0.00869,1e-05,1.46675]
[1779750571210,51.61,77209.48,1.7,-0.00869,1e-05,1.46642]
[1779750571218,51.61,77209.48,1.7,-0.00869,1e-05,1.46642]
[1779750571430,51.61,77209.48,1.7,-0.00869,1e-05,1.46642]
[1779750571691,51.61,77209.48,1.7,-0.00869,1e-05,1.46642]
[1779750571698,51.61,77209.48,1.7,-0.00869,1e-05,1.46642]
[1779750572118,51.61,77206.75,1.7,-0.0087,1e-05,1.46793]
[1779750572125,51.61,77206.75,1.7,-0.0087,1e-05,1.46793]
[1779750572533,51.61,77206.75,1.7,-0.0087,1e-05,1.46793]
[1779750572601,51.61,77206.75,1.7,-0.0087,1e-05,1.46793]
[1779750572609,51.61,77206.75,1.7,-0.0087,1e-05,1.46793]
[1779750573043,51.61,77207.08,1.7,-0.0087,1e-05,1.46793]
[1779750573050,51.61,77207.08,1.7,-0.0087,1e-05,1.46793]
[1779750573482,51.61,77207.08,1.7,-0.0087,1e-05,1.46793]
[1779750573490,51.61,77207.08,1.7,-0.0087,1e-05,1.46793]
[1779750573908,51.61,77207.08,1.7,-0.0087,1e-05,1.46793]
[1779750583061,51.57,77205.55,1.7,-0.00867,1e-05,1.46223]
[1779750583478,51.57,77205.55,1.7,-0.00867,1e-05,1.46223]
[1779750583486,51.57,77205.55,1.7,-0.00867,1e-05,1.46223]
[1779750583899,51.57,77205.55,1.7,-0.00867,1e-05,1.46223]
[1779750583907,51.57,77205.55,1.7,-0.00867,1e-05,1.46223]
[1779750584347,51.56,77205.53,1.7,-0.00866,1e-05,1.46152]
[1779750584353,51.56,77205.53,1.7,-0.00866,1e-05,1.46152]
[1779750584755,51.56,77205.53,1.7,-0.00866,1e-05,1.46152]
[1779750584763,51.56,77205.53,1.7,-0.00866,1e-05,1.46152]
[1779750585173,51.56,77205.53,1.7,-0.00866,1e-05,1.4608]
[1779750585187,51.56,77205.53,1.7,-0.00866,1e-05,1.4608]
[1779750585633,51.56,77205.53,1.7,-0.00866,1e-05,1.4608]
[1779750585641,51.56,77205.53,1.7,-0.00866,1e-05,1.4608]
[1779750586065,51.55,77197.79,1.7,-0.00871,1e-05,1.46834]
[1779750586072,51.55,77197.79,1.7,-0.00871,1e-05,1.46834]
[1779750586501,51.55,77197.79,1.7,-0.00871,1e-05,1.46834]
[1779750586509,51.55,77197.79,1.7,-0.00871,1e-05,1.46834]
[1779750586924,51.55,77197.79,1.7,-0.00871,1e-05,1.46834]
[1779750586936,51.55,77197.79,1.7,-0.00871,1e-05,1.46834]
[1779750587438,51.55,77197.64,1.7,-0.0087,1e-05,1.46777]
[1779750587447,51.55,77197.64,1.7,-0.0087,1e-05,1.46777]
[1779750587894,51.55,77197.64,1.7,-0.0087,1e-05,1.46777]
[1779750587901,51.55,77197.64,1.7,-0.0087,1e-05,1.46777]
[1779750588329,51.54,77197.82,1.7,-0.0087,1e-05,1.46684]
[1779750588337,51.54,77197.82,1.7,-0.0087,1e-05,1.46684]
[1779750588777,51.54,77197.82,1.7,-0.0087,1e-05,1.46684]
[1779750588785,51.54,77197.82,1.7,-0.0087,1e-05,1.46684]
[1779750589196,51.54,77197.96,1.7,-0.00869,1e-05,1.46596]
[1779750589203,51.54,77197.96,1.7,-0.00869,1e-05,1.46596]
[1779750589659,51.54,77197.96,1.7,-0.00869,1e-05,1.46596]
[1779750589667,51.54,77197.96,1.7,-0.00869,1e-05,1.46596]
[1779750590082,51.53,77197.69,1.7,-0.00869,1e-05,1.46551]
[1779750590091,51.53,77197.69,1.7,-0.00869,1e-05,1.46551]
[1779750590523,51.53,77197.69,1.7,-0.00869,1e-05,1.46551]
[1779750590530,51.53,77197.69,1.7,-0.00869,1e-05,1.46551]
[1779750590959,51.53,77197.69,1.7,-0.00869,1e-05,1.46551]
[1779750590966,51.53,77197.69,1.7,-0.00869,1e-05,1.46551]
[1779750591400,51.53,77197.71,1.7,-0.00868,1e-05,1.46476]
[1779750591407,51.53,77197.71,1.7,-0.00868,1e-05,1.46476]
[1779750591854,51.53,77197.71,1.7,-0.00868,1e-05,1.46476]
[1779750591861,51.53,77197.71,1.7,-0.00868,1e-05,1.46476]
[1779750592307,51.52,77198.02,1.7,-0.00867,1e-05,1.46297]
[1779750592315,51.52,77198.02,1.7,-0.00867,1e-05,1.46297]
[1779750592758,51.52,77198.02,1.7,-0.00867,1e-05,1.46297]
[1779750592765,51.52,77198.02,1.7,-0.00867,1e-05,1.46297]
[1779750593174,51.52,77197.87,1.7,-0.00867,1e-05,1.46313]
[1779750593182,51.52,77197.87,1.7,-0.00867,1e-05,1.46313]
[1779750593602,51.52,77197.87,1.7,-0.00867,1e-05,1.46313]
[1779750593609,51.52,77197.87,1.7,-0.00867,1e-05,1.46313]
[1779750594022,51.52,77197.87,1.7,-0.00867,1e-05,1.4624]
[1779750594029,51.52,77197.87,1.7,-0.00867,1e-05,1.4624]
[1779750594443,51.52,77197.87,1.7,-0.00867,1e-05,1.4624]
[1779750594449,51.52,77197.87,1.7,-0.00867,1e-05,1.4624]
[1779750594908,51.52,77197.87,1.7,-0.00867,1e-05,1.4624]
[1779750594915,51.52,77197.87,1.7,-0.00867,1e-05,1.4624]
[1779750595398,51.51,77197.87,1.7,-0.00866,1e-05,1.46167]
[1779750595405,51.51,77197.87,1.7,-0.00866,1e-05,1.46167]
[1779750595828,51.51,77197.87,1.7,-0.00866,1e-05,1.46167]
[1779750595836,51.51,77197.87,1.7,-0.00866,1e-05,1.46167]
[1779750596301,51.5,77197.43,1.7,-0.00866,1e-05,1.46069]
[1779750596313,51.5,77197.43,1.7,-0.00866,1e-05,1.46069]
[1779750596729,51.5,77197.43,1.7,-0.00866,1e-05,1.46069]
[1779750596737,51.5,77197.43,1.7,-0.00866,1e-05,1.46069]
[1779750597192,51.5,77197.41,1.7,-0.00866,1e-05,1.46071]
[1779750597199,51.5,77197.41,1.7,-0.00866,1e-05,1.46071]
[1779750597639,51.5,77197.41,1.7,-0.00866,1e-05,1.46071]
[1779750597646,51.5,77197.41,1.7,-0.00866,1e-05,1.46071]
[1779750598052,51.5,77197.42,1.7,-0.00865,1e-05,1.45998]
[1779750598060,51.5,77197.42,1.7,-0.00865,1e-05,1.45998]
[1779750598525,51.5,77197.42,1.7,-0.00865,1e-05,1.45998]
[1779750598533,51.5,77197.42,1.7,-0.00865,1e-05,1.45998]
[1779750599011,51.49,77197.75,1.7,-0.00864,1e-05,1.45891]
[1779750599018,51.49,77197.75,1.7,-0.00864,1e-05,1.45891]
[1779750599479,51.49,77197.75,1.7,-0.00864,1e-05,1.45891]
[1779750599485,51.49,77197.75,1.7,-0.00864,1e-05,1.45891]
[1779750599890,51.49,77197.75,1.7,-0.00864,1e-05,1.45891]
[1779750599897,51.49,77197.75,1.7,-0.00864,1e-05,1.45891]
[1779750600307,51.49,77197.88,1.7,-0.00864,1e-05,1.45805]
[1779750600314,51.49,77197.88,1.7,-0.00864,1e-05,1.45805]
[1779750600761,51.49,77197.88,1.7,-0.00864,1e-05,1.45805]
[1779750600769,51.49,77197.88,1.7,-0.00864,1e-05,1.45805]
[1779750601173,51.48,77197.81,1.7,-0.00863,1e-05,1.4574]
[1779750601180,51.48,77197.81,1.7,-0.00863,1e-05,1.4574]
[1779750601619,51.48,77197.81,1.7,-0.00863,1e-05,1.4574]
[1779750601626,51.48,77197.81,1.7,-0.00863,1e-05,1.4574]
[1779750602045,51.48,77197.58,1.7,-0.00863,1e-05,1.45693]
[1779750602053,51.48,77197.58,1.7,-0.00863,1e-05,1.45693]
[1779750602500,51.48,77197.58,1.7,-0.00863,1e-05,1.45693]
[1779750602508,51.48,77197.58,1.7,-0.00863,1e-05,1.45693]
[1779750602933,51.48,77197.58,1.7,-0.00863,1e-05,1.45693]
[1779750602940,51.48,77197.58,1.7,-0.00863,1e-05,1.45693]
[1779750603388,51.48,77196.34,1.7,-0.00864,1e-05,1.45754]
[1779750603396,51.48,77196.34,1.7,-0.00864,1e-05,1.45754]
[1779750603977,51.48,77196.34,1.7,-0.00864,1e-05,1.45754]
[1779750603984,51.48,77196.34,1.7,-0.00864,1e-05,1.45754]
[1779750604390,51.47,77196.4,1.7,-0.00863,1e-05,1.45676]
[1779750604398,51.47,77196.4,1.7,-0.00863,1e-05,1.45676]
[1779750604838,51.47,77196.4,1.7,-0.00863,1e-05,1.45676]
[1779750604845,51.47,77196.4,1.7,-0.00863,1e-05,1.45676]
[1779750605081,51.46,77196.4,1.7,-0.00862,1e-05,1.45533]
[1779750606541,51.46,77196.4,1.7,-0.00862,1e-05,1.45533]
[1779750612978,51.47,77176.42,1.7,-0.00878,1e-05,1.47849]
[1779750614195,51.47,77171.03,1.7,-0.00882,1e-05,1.48466]
[1779750614640,51.47,77171.03,1.7,-0.00882,1e-05,1.48466]
[1779750614649,51.47,77171.03,1.7,-0.00882,1e-05,1.48466]
[1779750615057,51.48,77171.43,1.7,-0.00882,1e-05,1.48456]
[1779750615065,51.48,77171.43,1.7,-0.00882,1e-05,1.48456]
[1779750615524,51.48,77171.43,1.7,-0.00882,1e-05,1.48456]
[1779750615531,51.48,77171.43,1.7,-0.00882,1e-05,1.48456]
[1779750615934,51.48,77171.43,1.7,-0.00882,1e-05,1.48456]
[1779750615942,51.48,77171.43,1.7,-0.00882,1e-05,1.48456]
[1779750616387,51.48,77171.76,1.7,-0.00882,1e-05,1.48454]
[1779750616394,51.48,77171.76,1.7,-0.00882,1e-05,1.48454]
[1779750616844,51.48,77171.76,1.7,-0.00882,1e-05,1.48454]
[1779750616851,51.48,77171.76,1.7,-0.00882,1e-05,1.48454]
[1779750617275,51.48,77171.76,1.7,-0.00882,1e-05,1.48454]
[1779750617282,51.48,77171.76,1.7,-0.00882,1e-05,1.48454]
[1779750617707,51.48,77171.76,1.7,-0.00882,1e-05,1.48454]
[1779750617714,51.48,77171.76,1.7,-0.00882,1e-05,1.48454]
[1779750618141,51.48,77172.14,1.7,-0.00882,1e-05,1.48446]
[1779750618149,51.48,77172.14,1.7,-0.00882,1e-05,1.48446]
[1779750618581,51.48,77172.14,1.7,-0.00882,1e-05,1.48446]
[1779750618588,51.48,77172.14,1.7,-0.00882,1e-05,1.48446]
[1779750619020,51.48,77171.61,1.7,-0.00883,1e-05,1.48537]
[1779750619028,51.48,77171.61,1.7,-0.00883,1e-05,1.48537]
[1779750619474,51.48,77171.61,1.7,-0.00883,1e-05,1.48537]
[1779750619482,51.48,77171.61,1.7,-0.00883,1e-05,1.48537]
[1779750619922,51.48,77171.61,1.7,-0.00883,1e-05,1.48537]
[1779750619929,51.48,77171.61,1.7,-0.00883,1e-05,1.48537]
[1779750620365,51.49,77165.24,1.7,-0.00888,1e-05,1.49293]
[1779750620373,51.49,77165.24,1.7,-0.00888,1e-05,1.49293]
[1779750620781,51.49,77165.24,1.7,-0.00888,1e-05,1.49293]
[1779750620790,51.49,77165.24,1.7,-0.00888,1e-05,1.49293]
[1779750621208,51.49,77164.0,1.7,-0.00889,1e-05,1.49428]
[1779750621215,51.49,77164.0,1.7,-0.00889,1e-05,1.49428]
[1779750621618,51.49,77164.0,1.7,-0.00889,1e-05,1.49428]
[1779750621625,51.49,77164.0,1.7,-0.00889,1e-05,1.49428]
[1779750622081,51.49,77163.58,1.7,-0.00889,1e-05,1.49505]
[1779750622090,51.49,77163.58,1.7,-0.00889,1e-05,1.49505]
[1779750622524,51.49,77163.58,1.7,-0.00889,1e-05,1.49505]
[1779750622531,51.49,77163.58,1.7,-0.00889,1e-05,1.49505]
[1779750622972,51.49,77163.58,1.7,-0.00889,1e-05,1.49505]
[1779750622979,51.49,77163.58,1.7,-0.00889,1e-05,1.49505]
[1779750623400,51.49,77163.68,1.7,-0.00889,1e-05,1.49526]
[1779750623408,51.49,77163.68,1.7,-0.00889,1e-05,1.49526]
[1779750623848,51.49,77163.68,1.7,-0.00889,1e-05,1.49526]
[1779750623855,51.49,77163.68,1.7,-0.00889,1e-05,1.49526]
[1779750624282,51.49,77163.52,1.7,-0.0089,1e-05,1.49575]
[1779750624291,51.49,77163.52,1.7,-0.0089,1e-05,1.49575]
[1779750624712,51.49,77163.52,1.7,-0.0089,1e-05,1.49575]
[1779750624719,51.49,77163.52,1.7,-0.0089,1e-05,1.49575]
[1779750625161,51.5,77164.92,1.7,-0.00889,1e-05,1.49454]
[1779750625168,51.5,77164.92,1.7,-0.00889,1e-05,1.49454]
[1779750625449,51.5,77164.92,1.7,-0.00889,1e-05,1.49454]
[1779750625600,51.5,77164.92,1.7,-0.00889,1e-05,1.49454]
[1779750625607,51.5,77164.92,1.7,-0.00889,1e-05,1.49454]
[1779750626065,51.5,77173.62,1.7,-0.00883,1e-05,1.48542]
[1779750626073,51.5,77173.62,1.7,-0.00883,1e-05,1.48542]
[1779750626521,51.5,77173.62,1.7,-0.00883,1e-05,1.48542]
[1779750626528,51.5,77173.62,1.7,-0.00883,1e-05,1.48542]
[1779750626928,51.5,77173.62,1.7,-0.00883,1e-05,1.48542]
[1779750626936,51.5,77173.62,1.7,-0.00883,1e-05,1.48542]
[1779750627358,51.49,77174.36,1.7,-0.00882,1e-05,1.48385]
[1779750627365,51.49,77174.36,1.7,-0.00882,1e-05,1.48385]
[1779750627819,51.49,77174.36,1.7,-0.00882,1e-05,1.48385]
[1779750627826,51.49,77174.36,1.7,-0.00882,1e-05,1.48385]
[1779750628288,51.49,77174.75,1.7,-0.00881,1e-05,1.48266]
[1779750628294,51.49,77174.75,1.7,-0.00881,1e-05,1.48266]
[1779750628637,51.49,77174.75,1.7,-0.00881,1e-05,1.48266]
[1779750628733,51.49,77174.75,1.7,-0.00881,1e-05,1.48266]
[1779750628740,51.49,77174.75,1.7,-0.00881,1e-05,1.48266]
[1779750629171,51.48,77174.84,1.7,-0.0088,1e-05,1.48179]
[1779750629178,51.48,77174.84,1.7,-0.0088,1e-05,1.48179]
[1779750629607,51.48,77174.84,1.7,-0.0088,1e-05,1.48179]
[1779750629614,51.48,77174.84,1.7,-0.0088,1e-05,1.48179]
[1779750630018,51.48,77174.84,1.7,-0.0088,1e-05,1.48179]
[1779750630026,51.48,77173.38,1.7,-0.00882,1e-05,1.48371]
[1779750630464,51.48,77173.38,1.7,-0.00882,1e-05,1.48371]
[1779750630472,51.48,77173.38,1.7,-0.00882,1e-05,1.48371]
[1779750630887,51.48,77173.38,1.7,-0.00882,1e-05,1.48371]
[1779750630897,51.48,77173.38,1.7,-0.00882,1e-05,1.48371]
[1779750631352,51.49,77173.97,1.7,-0.00882,1e-05,1.48374]
[1779750631361,51.49,77173.97,1.7,-0.00882,1e-05,1.48374]
[1779750631777,51.49,77173.97,1.7,-0.00882,1e-05,1.48374]
[1779750631785,51.49,77173.97,1.7,-0.00882,1e-05,1.48374]
[1779750632209,51.49,77174.19,1.7,-0.00881,1e-05,1.48209]
[1779750632216,51.49,77174.19,1.7,-0.00881,1e-05,1.48209]
[1779750632449,51.49,77174.19,1.7,-0.00881,1e-05,1.48209]
[1779750632757,51.49,77174.19,1.7,-0.00881,1e-05,1.48209]
[1779750632766,51.49,77174.19,1.7,-0.00881,1e-05,1.48209]
[1779750633182,51.49,77174.12,1.7,-0.00881,1e-05,1.4825]
[1779750633190,51.49,77174.12,1.7,-0.00881,1e-05,1.4825]
[1779750633215,51.49,77174.12,1.7,-0.00881,1e-05,1.4825]
[1779750633616,51.49,77174.12,1.7,-0.00881,1e-05,1.4825]
[1779750633624,51.49,77174.12,1.7,-0.00881,1e-05,1.4825]
[1779750634069,51.49,77174.12,1.7,-0.0088,1e-05,1.48173]
[1779750634077,51.49,77174.12,1.7,-0.0088,1e-05,1.48173]
[1779750634336,51.49,77174.12,1.7,-0.0088,1e-05,1.48173]
[1779750634524,51.49,77174.12,1.7,-0.0088,1e-05,1.48173]
[1779750634533,51.49,77174.12,1.7,-0.0088,1e-05,1.48173]
[1779750634945,51.49,77174.12,1.7,-0.0088,1e-05,1.48173]
[1779750634952,51.49,77174.12,1.7,-0.0088,1e-05,1.48173]
[1779750635367,51.49,77173.9,1.7,-0.00881,1e-05,1.48231]
[1779750635375,51.49,77173.9,1.7,-0.00881,1e-05,1.48231]
[1779750635795,51.49,77173.9,1.7,-0.00881,1e-05,1.48231]
[1779750635803,51.49,77173.9,1.7,-0.00881,1e-05,1.48231]
[1779750636209,51.48,77174.09,1.7,-0.0088,1e-05,1.48133]
[1779750638454,51.47,77174.42,1.7,-0.00879,1e-05,1.47945]
[1779750638666,51.47,77174.42,1.7,-0.00879,1e-05,1.47945]
[1779750643190,51.45,77190.77,1.7,-0.00864,1e-05,1.45747]
[1779750648225,51.42,77195.02,1.7,-0.00858,1e-05,1.44941]
[1779750653260,51.4,77195.77,1.7,-0.00855,1e-05,1.44516]
[1779750658295,51.38,77191.01,1.7,-0.00856,1e-05,1.44678]
[1779750663331,51.36,77192.74,1.7,-0.00853,1e-05,1.44155]
[1779750665534,51.36,77192.74,1.7,-0.00853,1e-05,1.44155]
[1779750671390,51.32,77190.3,1.7,-0.00851,1e-05,1.43875]
[1779750676461,51.31,77190.48,1.7,-0.00849,1e-05,1.43589]
[1779750676912,51.31,77190.48,1.7,-0.00849,1e-05,1.43589]
[1779750676920,51.31,77190.48,1.7,-0.00849,1e-05,1.43589]
[1779750677367,51.3,77190.69,1.7,-0.00849,1e-05,1.435]
[1779750677374,51.3,77190.69,1.7,-0.00849,1e-05,1.435]
[1779750677815,51.3,77190.69,1.7,-0.00849,1e-05,1.435]
[1779750677823,51.3,77190.69,1.7,-0.00849,1e-05,1.435]
[1779750678285,51.3,77190.55,1.7,-0.00848,1e-05,1.43449]
[1779750678293,51.3,77190.55,1.7,-0.00848,1e-05,1.43449]
[1779750678806,51.3,77190.55,1.7,-0.00848,1e-05,1.43449]
[1779750678814,51.3,77190.55,1.7,-0.00848,1e-05,1.43449]
[1779750679287,51.29,77190.22,1.7,-0.00848,1e-05,1.43418]
[1779750679294,51.29,77190.22,1.7,-0.00848,1e-05,1.43418]
[1779750679742,51.29,77190.22,1.7,-0.00848,1e-05,1.43418]
[1779750679749,51.29,77190.22,1.7,-0.00848,1e-05,1.43418]
[1779750680209,51.29,77190.18,1.7,-0.00848,1e-05,1.43356]
[1779750681087,51.29,77190.18,1.7,-0.00847,1e-05,1.43291]
[1779750687502,51.26,77190.5,1.7,-0.00844,1e-05,1.42801]
[1779750692537,51.24,77191.35,1.7,-0.0084,1e-05,1.42253]
[1779750697572,51.22,77191.15,1.7,-0.00838,1e-05,1.41959]
[1779750702607,51.2,77189.58,1.7,-0.00837,1e-05,1.41811]
[1779750707561,51.18,77189.61,1.7,-0.00836,1e-05,1.41621]
[1779750707993,51.18,77189.61,1.7,-0.00836,1e-05,1.41621]
[1779750708000,51.18,77189.61,1.7,-0.00836,1e-05,1.41621]
[1779750708453,51.17,77189.61,1.7,-0.00835,1e-05,1.41436]
[1779750708460,51.17,77189.61,1.7,-0.00835,1e-05,1.41436]
[1779750709008,51.17,77189.61,1.7,-0.00835,1e-05,1.41436]
[1779750709015,51.17,77189.61,1.7,-0.00835,1e-05,1.41436]
[1779750709490,51.17,77189.62,1.7,-0.00835,1e-05,1.41435]
[1779750709498,51.17,77189.62,1.7,-0.00835,1e-05,1.41435]
[1779750709994,51.17,77189.62,1.7,-0.00835,1e-05,1.41435]
[1779750710001,51.17,77189.62,1.7,-0.00835,1e-05,1.41435]
[1779750710433,51.16,77189.61,1.7,-0.00834,1e-05,1.41313]
[1779750710441,51.16,77189.61,1.7,-0.00834,1e-05,1.41313]
[1779750710981,51.16,77189.61,1.7,-0.00834,1e-05,1.41313]
[1779750710989,51.16,77189.61,1.7,-0.00834,1e-05,1.41313]
[1779750711420,51.16,77189.61,1.7,-0.00834,1e-05,1.41252]
[1779750711427,51.16,77189.61,1.7,-0.00834,1e-05,1.41252]
[1779750711885,51.16,77189.61,1.7,-0.00834,1e-05,1.41252]
[1779750711892,51.16,77189.61,1.7,-0.00834,1e-05,1.41252]
[1779750712306,51.16,77189.61,1.7,-0.00834,1e-05,1.41252]
[1779750712313,51.16,77189.61,1.7,-0.00834,1e-05,1.41252]
[1779750712748,51.16,77189.61,1.7,-0.00834,1e-05,1.41252]
[1779750712756,51.16,77189.61,1.7,-0.00834,1e-05,1.41252]
[1779750713171,51.16,77189.67,1.7,-0.00833,1e-05,1.41185]
[1779750713179,51.16,77189.67,1.7,-0.00833,1e-05,1.41185]
[1779750713621,51.16,77189.67,1.7,-0.00833,1e-05,1.41185]
[1779750713629,51.16,77189.67,1.7,-0.00833,1e-05,1.41185]
[1779750714082,51.16,77189.67,1.7,-0.00833,1e-05,1.41185]
[1779750714089,51.16,77189.67,1.7,-0.00833,1e-05,1.41185]
[1779750714524,51.15,77189.05,1.7,-0.00833,1e-05,1.41189]
[1779750714531,51.15,77189.05,1.7,-0.00833,1e-05,1.41189]
[1779750715015,51.15,77189.05,1.7,-0.00833,1e-05,1.41189]
[1779750715022,51.15,77189.05,1.7,-0.00833,1e-05,1.41189]
[1779750715485,51.15,77189.14,1.7,-0.00833,1e-05,1.41119]
[1779750715492,51.15,77189.14,1.7,-0.00833,1e-05,1.41119]
[1779750716033,51.15,77189.14,1.7,-0.00833,1e-05,1.41119]
[1779750716040,51.15,77189.14,1.7,-0.00833,1e-05,1.41119]
[1779750716463,51.14,77189.09,1.7,-0.00832,1e-05,1.41063]
[1779750716471,51.14,77189.09,1.7,-0.00832,1e-05,1.41063]
[1779750716929,51.14,77189.09,1.7,-0.00832,1e-05,1.41063]
[1779750716937,51.14,77189.09,1.7,-0.00832,1e-05,1.41063]
[1779750717401,51.14,77189.44,1.7,-0.00832,1e-05,1.40966]
[1779750717409,51.14,77189.44,1.7,-0.00832,1e-05,1.40966]
[1779750717874,51.14,77189.44,1.7,-0.00832,1e-05,1.40966]
[1779750717881,51.14,77189.44,1.7,-0.00832,1e-05,1.40966]
[1779750718325,51.14,77189.32,1.7,-0.00831,1e-05,1.40918]
[1779750718332,51.14,77189.32,1.7,-0.00831,1e-05,1.40918]
[1779750718733,51.14,77189.32,1.7,-0.00831,1e-05,1.40918]
[1779750718742,51.14,77189.32,1.7,-0.00831,1e-05,1.40918]
[1779750719185,51.13,77189.26,1.7,-0.00831,1e-05,1.40864]
[1779750719193,51.13,77189.26,1.7,-0.00831,1e-05,1.40864]
[1779750719619,51.13,77189.26,1.7,-0.00831,1e-05,1.40864]
[1779750719627,51.13,77189.26,1.7,-0.00831,1e-05,1.40864]
[1779750720031,51.13,77189.26,1.7,-0.00831,1e-05,1.40864]
[1779750720039,51.13,77189.26,1.7,-0.00831,1e-05,1.40864]
[1779750720462,51.13,77189.93,1.7,-0.0083,1e-05,1.40734]
[1779750720469,51.13,77189.93,1.7,-0.0083,1e-05,1.40734]
[1779750720917,51.13,77189.93,1.7,-0.0083,1e-05,1.40734]
[1779750720925,51.13,77189.93,1.7,-0.0083,1e-05,1.40734]
[1779750721398,51.13,77189.93,1.7,-0.0083,1e-05,1.40674]
[1779750721406,51.13,77189.93,1.7,-0.0083,1e-05,1.40674]
[1779750721808,51.13,77189.93,1.7,-0.0083,1e-05,1.40674]
[1779750721815,51.13,77189.93,1.7,-0.0083,1e-05,1.40674]
[1779750722265,51.12,77189.93,1.7,-0.00829,1e-05,1.40615]
[1779750722272,51.12,77189.93,1.7,-0.00829,1e-05,1.40615]
[1779750722709,51.12,77189.93,1.7,-0.00829,1e-05,1.40615]
[1779750722716,51.12,77189.93,1.7,-0.00829,1e-05,1.40615]
[1779750723162,51.12,77189.93,1.7,-0.00829,1e-05,1.40555]
[1779750723169,51.12,77189.93,1.7,-0.00829,1e-05,1.40555]
[1779750723619,51.12,77189.93,1.7,-0.00829,1e-05,1.40555]
[1779750723627,51.12,77189.93,1.7,-0.00829,1e-05,1.40555]
[1779750724066,51.12,77189.93,1.7,-0.00829,1e-05,1.40555]
[1779750724076,51.12,77189.93,1.7,-0.00829,1e-05,1.40555]
[1779750724528,51.11,77189.54,1.7,-0.00829,1e-05,1.40536]
[1779750724536,51.11,77189.54,1.7,-0.00829,1e-05,1.40536]
[1779750724940,51.11,77189.54,1.7,-0.00829,1e-05,1.40536]
[1779750724948,51.11,77189.54,1.7,-0.00829,1e-05,1.40536]
[1779750725403,51.11,77189.71,1.7,-0.00828,1e-05,1.40459]
[1779750725410,51.11,77189.71,1.7,-0.00828,1e-05,1.40459]
[1779750725874,51.11,77189.71,1.7,-0.00828,1e-05,1.40459]
[1779750725883,51.11,77189.71,1.7,-0.00828,1e-05,1.40459]
[1779750726283,51.11,77189.71,1.7,-0.00828,1e-05,1.404]
[1779750726291,51.11,77189.71,1.7,-0.00828,1e-05,1.404]
[1779750726772,51.11,77189.71,1.7,-0.00828,1e-05,1.404]
[1779750726780,51.11,77189.71,1.7,-0.00828,1e-05,1.404]
[1779750727209,51.1,77188.64,1.7,-0.00828,1e-05,1.40452]
[1779750727218,51.1,77188.64,1.7,-0.00828,1e-05,1.40452]
[1779750727635,51.1,77188.64,1.7,-0.00828,1e-05,1.40452]
[1779750727642,51.1,77188.64,1.7,-0.00828,1e-05,1.40452]
[1779750728051,51.1,77188.64,1.7,-0.00828,1e-05,1.40452]
[1779750728067,51.1,77188.64,1.7,-0.00828,1e-05,1.40452]
[1779750728526,51.09,77189.84,1.7,-0.00827,1e-05,1.40209]
[1779750728534,51.09,77189.84,1.7,-0.00827,1e-05,1.40209]
[1779750728948,51.09,77189.84,1.7,-0.00827,1e-05,1.40209]
[1779750728955,51.09,77189.84,1.7,-0.00827,1e-05,1.40209]
[1779750729356,51.09,77189.58,1.7,-0.00827,1e-05,1.40236]
[1779750729363,51.09,77189.58,1.7,-0.00827,1e-05,1.40236]
[1779750729619,51.09,77189.58,1.7,-0.00827,1e-05,1.40236]
[1779750733962,51.08,77189.06,1.7,-0.00826,1e-05,1.40056]
[1779750735039,51.08,77189.06,1.7,-0.00825,1e-05,1.39998]
[1779750735292,51.07,77189.06,1.7,-0.00825,1e-05,1.3994]
[1779750736629,51.07,77189.1,1.7,-0.00825,1e-05,1.39936]
[1779750738820,51.07,77189.1,1.7,-0.00824,1e-05,1.39878]
[1779750739224,51.06,77189.34,1.7,-0.00823,1e-05,1.39737]
[1779750739232,51.06,77189.34,1.7,-0.00823,1e-05,1.39737]
[1779750739724,51.06,77189.34,1.7,-0.00823,1e-05,1.39737]
[1779750739732,51.06,77189.34,1.7,-0.00823,1e-05,1.39737]
[1779750740184,51.06,77189.3,1.7,-0.00823,1e-05,1.39684]
[1779750740191,51.06,77189.3,1.7,-0.00823,1e-05,1.39684]
[1779750740612,51.06,77189.3,1.7,-0.00823,1e-05,1.39684]
[1779750740620,51.06,77189.3,1.7,-0.00823,1e-05,1.39684]
[1779750741056,51.06,77189.3,1.7,-0.00823,1e-05,1.39684]
[1779750741064,51.06,77189.3,1.7,-0.00823,1e-05,1.39684]
[1779750741524,51.05,77189.29,1.7,-0.00823,1e-05,1.39627]
[1779750741532,51.05,77189.29,1.7,-0.00823,1e-05,1.39627]
[1779750741977,51.05,77189.29,1.7,-0.00823,1e-05,1.39627]
[1779750741984,51.05,77189.29,1.7,-0.00823,1e-05,1.39627]
[1779750742392,51.05,77189.29,1.7,-0.00822,1e-05,1.3957]
[1779750742401,51.05,77189.29,1.7,-0.00822,1e-05,1.3957]
[1779750742802,51.05,77189.29,1.7,-0.00822,1e-05,1.3957]
[1779750742809,51.05,77189.29,1.7,-0.00822,1e-05,1.3957]
[1779750743259,51.05,77190.1,1.7,-0.00821,1e-05,1.39429]
[1779750743269,51.05,77190.1,1.7,-0.00821,1e-05,1.39429]
[1779750743669,51.05,77190.1,1.7,-0.00821,1e-05,1.39429]
[1779750743676,51.05,77190.1,1.7,-0.00821,1e-05,1.39429]
[1779750744132,51.05,77190.1,1.7,-0.00821,1e-05,1.39429]
[1779750744139,51.04,77189.54,1.7,-0.00821,1e-05,1.3943]
[1779750744600,51.04,77189.54,1.7,-0.00821,1e-05,1.3943]
[1779750744607,51.04,77189.54,1.7,-0.00821,1e-05,1.3943]
[1779750745051,51.04,77189.54,1.7,-0.00821,1e-05,1.3943]
[1779750745060,51.04,77189.54,1.7,-0.00821,1e-05,1.3943]
[1779750745483,51.04,77188.97,1.7,-0.00821,1e-05,1.39432]
[1779750745491,51.04,77188.97,1.7,-0.00821,1e-05,1.39432]
[1779750745914,51.04,77188.97,1.7,-0.00821,1e-05,1.39432]
[1779750745922,51.04,77188.97,1.7,-0.00821,1e-05,1.39432]
[1779750746358,51.03,77188.97,1.7,-0.00821,1e-05,1.39375]
[1779750746366,51.03,77188.97,1.7,-0.00821,1e-05,1.39375]
[1779750746816,51.03,77188.97,1.7,-0.00821,1e-05,1.39375]
[1779750746823,51.03,77188.97,1.7,-0.00821,1e-05,1.39375]
[1779750747244,51.03,77188.97,1.7,-0.00821,1e-05,1.39318]
[1779750747251,51.03,77188.97,1.7,-0.00821,1e-05,1.39318]
[1779750747665,51.03,77188.97,1.7,-0.00821,1e-05,1.39318]
[1779750747673,51.03,77188.97,1.7,-0.00821,1e-05,1.39318]
[1779750748107,51.03,77188.97,1.7,-0.00821,1e-05,1.39318]
[1779750748114,51.03,77188.97,1.7,-0.00821,1e-05,1.39318]
[1779750748533,51.03,77189.38,1.7,-0.0082,1e-05,1.39219]
[1779750748540,51.03,77189.38,1.7,-0.0082,1e-05,1.39219]
[1779750748955,51.03,77189.38,1.7,-0.0082,1e-05,1.39219]
[1779750748962,51.03,77189.38,1.7,-0.0082,1e-05,1.39219]
[1779750749390,51.02,77189.4,1.7,-0.0082,1e-05,1.3916]
[1779750749404,51.02,77189.4,1.7,-0.0082,1e-05,1.3916]
[1779750749820,51.02,77189.4,1.7,-0.0082,1e-05,1.3916]
[1779750749827,51.02,77189.4,1.7,-0.0082,1e-05,1.3916]
[1779750750251,51.02,77202.48,1.7,-0.0081,1e-05,1.37756]
[1779750750258,51.02,77202.48,1.7,-0.0081,1e-05,1.37756]
[1779750750711,51.02,77202.48,1.7,-0.0081,1e-05,1.37756]
[1779750750721,51.02,77202.48,1.7,-0.0081,1e-05,1.37756]
[1779750751177,51.02,77204.1,1.7,-0.00808,1e-05,1.37534]
[1779750751185,51.02,77204.1,1.7,-0.00808,1e-05,1.37534]
[1779750751635,51.02,77204.1,1.7,-0.00808,1e-05,1.37534]
[1779750751642,51.02,77204.1,1.7,-0.00808,1e-05,1.37534]
[1779750752056,51.02,77204.1,1.7,-0.00808,1e-05,1.37534]
[1779750752064,51.02,77204.1,1.7,-0.00808,1e-05,1.37534]
[1779750752496,51.01,77203.78,1.7,-0.00808,1e-05,1.37379]
[1779750752504,51.01,77203.78,1.7,-0.00808,1e-05,1.37379]
[1779750752926,51.01,77203.78,1.7,-0.00808,1e-05,1.37379]
[1779750752933,51.01,77203.78,1.7,-0.00808,1e-05,1.37379]
[1779750753342,51.01,77203.78,1.7,-0.00807,1e-05,1.37326]
[1779750753349,51.01,77203.78,1.7,-0.00807,1e-05,1.37326]
[1779750753761,51.01,77203.78,1.7,-0.00807,1e-05,1.37326]
[1779750753769,51.01,77203.78,1.7,-0.00807,1e-05,1.37326]
[1779750754192,51.01,77204.11,1.7,-0.00807,1e-05,1.37239]
[1779750754199,51.01,77204.11,1.7,-0.00807,1e-05,1.37239]
[1779750754646,51.01,77204.11,1.7,-0.00807,1e-05,1.37239]
[1779750754654,51.01,77204.11,1.7,-0.00807,1e-05,1.37239]
[1779750755081,51.01,77204.11,1.7,-0.00807,1e-05,1.37239]
[1779750755088,51.01,77204.11,1.7,-0.00807,1e-05,1.37239]
[1779750755566,51.0,77204.03,1.7,-0.00806,1e-05,1.37195]
[1779750755574,51.0,77204.03,1.7,-0.00806,1e-05,1.37195]
[1779750756010,51.0,77204.03,1.7,-0.00806,1e-05,1.37195]
[1779750756019,51.0,77204.03,1.7,-0.00806,1e-05,1.37195]
[1779750756459,51.0,77204.03,1.7,-0.00806,1e-05,1.3709]
[1779750756466,51.0,77204.03,1.7,-0.00806,1e-05,1.3709]
[1779750756923,51.0,77204.03,1.7,-0.00806,1e-05,1.3709]
[1779750756930,51.0,77204.03,1.7,-0.00806,1e-05,1.3709]
[1779750757381,51.0,77204.03,1.7,-0.00806,1e-05,1.3709]
[1779750757391,51.0,77204.03,1.7,-0.00806,1e-05,1.3709]
[1779750757824,51.0,77204.03,1.7,-0.00806,1e-05,1.3709]
[1779750757833,51.0,77204.03,1.7,-0.00806,1e-05,1.3709]
[1779750758274,50.99,77199.58,1.7,-0.00808,1e-05,1.37494]
[1779750758283,50.99,77199.58,1.7,-0.00808,1e-05,1.37494]
[1779750758731,50.99,77199.58,1.7,-0.00808,1e-05,1.37494]
[1779750758738,50.99,77199.58,1.7,-0.00808,1e-05,1.37494]
[1779750759169,50.99,77197.72,1.7,-0.00809,1e-05,1.37632]
[1779750759177,50.99,77197.72,1.7,-0.00809,1e-05,1.37632]
[1779750759616,50.99,77197.72,1.7,-0.00809,1e-05,1.37632]
[1779750759624,50.99,77197.72,1.7,-0.00809,1e-05,1.37632]
[1779750760035,50.99,77197.72,1.7,-0.00809,1e-05,1.37632]
[1779750760047,50.99,77197.72,1.7,-0.00809,1e-05,1.37632]
[1779750760471,50.99,77191.83,1.7,-0.00813,1e-05,1.38185]
[1779750760478,50.99,77191.83,1.7,-0.00813,1e-05,1.38185]
[1779750760834,50.99,77191.83,1.7,-0.00813,1e-05,1.38185]
[1779750766055,50.96,77192.75,1.7,-0.0081,1e-05,1.37766]
[1779750770192,50.95,77192.61,1.7,-0.00809,1e-05,1.37567]
[1779750770667,50.95,77192.61,1.7,-0.00809,1e-05,1.37567]
[1779750770674,50.95,77192.61,1.7,-0.00809,1e-05,1.37567]
[1779750771180,50.94,77192.42,1.7,-0.00808,1e-05,1.3748]
[1779750771188,50.94,77192.42,1.7,-0.00808,1e-05,1.3748]
[1779750771683,50.94,77192.42,1.7,-0.00808,1e-05,1.3748]
[1779750771691,50.94,77192.42,1.7,-0.00808,1e-05,1.3748]
[1779750772185,50.94,77192.55,1.7,-0.00808,1e-05,1.37414]
[1779750772192,50.94,77192.55,1.7,-0.00808,1e-05,1.37414]
[1779750772639,50.94,77192.55,1.7,-0.00808,1e-05,1.37414]
[1779750772646,50.94,77192.55,1.7,-0.00808,1e-05,1.37414]
[1779750773081,50.94,77192.55,1.7,-0.00808,1e-05,1.37414]
[1779750773088,50.94,77192.55,1.7,-0.00808,1e-05,1.37414]
[1779750773524,50.94,77192.55,1.7,-0.00808,1e-05,1.37414]
[1779750773532,50.94,77192.55,1.7,-0.00808,1e-05,1.37414]
[1779750773951,50.94,77192.55,1.7,-0.00808,1e-05,1.37414]
[1779750773958,50.94,77192.55,1.7,-0.00808,1e-05,1.37414]
[1779750774383,50.93,77191.97,1.7,-0.00808,1e-05,1.37368]
[1779750774390,50.93,77191.97,1.7,-0.00808,1e-05,1.37368]
[1779750774858,50.93,77191.97,1.7,-0.00808,1e-05,1.37368]
[1779750774866,50.93,77191.97,1.7,-0.00808,1e-05,1.37368]
[1779750775307,50.93,77191.98,1.7,-0.00807,1e-05,1.37314]
[1779750775314,50.93,77191.98,1.7,-0.00807,1e-05,1.37314]
[1779750775807,50.93,77191.98,1.7,-0.00807,1e-05,1.37314]
[1779750775815,50.93,77191.98,1.7,-0.00807,1e-05,1.37314]
[1779750776310,50.93,77192.1,1.7,-0.00807,1e-05,1.37249]
[1779750776318,50.93,77192.1,1.7,-0.00807,1e-05,1.37249]
[1779750776733,50.93,77192.1,1.7,-0.00807,1e-05,1.37249]
[1779750776741,50.93,77192.1,1.7,-0.00807,1e-05,1.37249]
[1779750777199,50.92,77192.62,1.7,-0.00806,1e-05,1.37143]
[1779750777206,50.92,77192.62,1.7,-0.00806,1e-05,1.37143]
[1779750777665,50.92,77192.62,1.7,-0.00806,1e-05,1.37143]
[1779750777672,50.92,77192.62,1.7,-0.00806,1e-05,1.37143]
[1779750778080,50.92,77192.62,1.7,-0.00806,1e-05,1.37143]
[1779750778088,50.92,77192.62,1.7,-0.00806,1e-05,1.37143]
[1779750778525,50.92,77192.82,1.7,-0.00806,1e-05,1.3707]
[1779750778532,50.92,77192.82,1.7,-0.00806,1e-05,1.3707]
[1779750778955,50.92,77192.82,1.7,-0.00806,1e-05,1.3707]
[1779750778963,50.92,77192.82,1.7,-0.00806,1e-05,1.3707]
[1779750779384,50.92,77192.84,1.7,-0.00805,1e-05,1.37016]
[1779750779392,50.92,77192.84,1.7,-0.00805,1e-05,1.37016]
[1779750779815,50.92,77192.84,1.7,-0.00805,1e-05,1.37016]
[1779750779822,50.92,77192.84,1.7,-0.00805,1e-05,1.37016]
[1779750780251,50.91,77192.68,1.7,-0.00805,1e-05,1.36981]
[1779750780258,50.91,77192.68,1.7,-0.00805,1e-05,1.36981]
[1779750780668,50.91,77192.68,1.7,-0.00805,1e-05,1.36981]
[1779750780675,50.91,77192.68,1.7,-0.00805,1e-05,1.36981]
[1779750781138,50.91,77192.68,1.7,-0.00805,1e-05,1.36981]
[1779750781145,50.91,77192.68,1.7,-0.00805,1e-05,1.36981]
[1779750781597,50.91,77192.68,1.7,-0.00805,1e-05,1.36929]
[1779750781605,50.91,77192.68,1.7,-0.00805,1e-05,1.36929]
[1779750782057,50.91,77192.68,1.7,-0.00805,1e-05,1.36929]
[1779750782064,50.91,77192.68,1.7,-0.00805,1e-05,1.36929]
[1779750782509,50.91,77192.6,1.7,-0.00804,1e-05,1.36885]
[1779750782516,50.91,77192.6,1.7,-0.00804,1e-05,1.36885]
[1779750782966,50.91,77192.6,1.7,-0.00804,1e-05,1.36885]
[1779750782974,50.91,77192.6,1.7,-0.00804,1e-05,1.36885]
[1779750783423,50.9,77192.25,1.7,-0.00804,1e-05,1.36869]
[1779750783437,50.9,77192.25,1.7,-0.00804,1e-05,1.36869]
[1779750783839,50.9,77192.25,1.7,-0.00804,1e-05,1.36869]
[1779750783846,50.9,77192.25,1.7,-0.00804,1e-05,1.36869]
[1779750784269,50.9,77192.25,1.7,-0.00804,1e-05,1.36869]
[1779750784277,50.9,77192.25,1.7,-0.00804,1e-05,1.36869]
[1779750784680,50.9,77192.25,1.7,-0.00804,1e-05,1.36869]
[1779750784687,50.9,77192.25,1.7,-0.00804,1e-05,1.36869]
[1779750785199,50.9,77192.2,1.7,-0.00804,1e-05,1.36823]
[1779750785206,50.9,77192.2,1.7,-0.00804,1e-05,1.36823]
[1779750785614,50.9,77192.2,1.7,-0.00804,1e-05,1.36823]
[1779750785623,50.9,77192.2,1.7,-0.00804,1e-05,1.36823]
[1779750786070,50.9,77192.2,1.7,-0.00804,1e-05,1.36823]
[1779750786078,50.9,77192.2,1.7,-0.00804,1e-05,1.36823]
[1779750786507,50.89,77192.79,1.7,-0.00803,1e-05,1.36659]
[1779750786515,50.89,77192.79,1.7,-0.00803,1e-05,1.36659]
[1779750786954,50.89,77192.79,1.7,-0.00803,1e-05,1.36659]
[1779750786961,50.89,77192.79,1.7,-0.00803,1e-05,1.36659]
[1779750787397,50.89,77192.69,1.7,-0.00803,1e-05,1.3667]
[1779750787405,50.89,77192.69,1.7,-0.00803,1e-05,1.3667]
[1779750787807,50.89,77192.69,1.7,-0.00803,1e-05,1.3667]
[1779750787815,50.89,77192.69,1.7,-0.00803,1e-05,1.3667]
[1779750788299,50.89,77192.69,1.7,-0.00803,1e-05,1.36618]
[1779750788312,50.89,77192.69,1.7,-0.00803,1e-05,1.36618]
[1779750788708,50.89,77192.69,1.7,-0.00803,1e-05,1.36618]
[1779750788716,50.89,77192.69,1.7,-0.00803,1e-05,1.36618]
[1779750789128,50.89,77192.69,1.7,-0.00803,1e-05,1.36618]
[1779750789136,50.89,77192.69,1.7,-0.00803,1e-05,1.36618]
[1779750789557,50.89,77192.69,1.7,-0.00802,1e-05,1.36567]
[1779750789564,50.89,77192.69,1.7,-0.00802,1e-05,1.36567]
[1779750790031,50.89,77192.69,1.7,-0.00802,1e-05,1.36567]
[1779750790038,50.89,77192.69,1.7,-0.00802,1e-05,1.36567]
[1779750790502,50.88,77192.69,1.7,-0.00802,1e-05,1.36465]
[1779750790510,50.88,77192.69,1.7,-0.00802,1e-05,1.36465]
[1779750790975,50.88,77192.69,1.7,-0.00802,1e-05,1.36465]
[1779750790983,50.88,77192.69,1.7,-0.00802,1e-05,1.36465]
[1779750791396,50.88,77192.63,1.7,-0.00802,1e-05,1.36471]
[1779750791403,50.88,77192.63,1.7,-0.00802,1e-05,1.36471]
[1779750791862,50.88,77192.63,1.7,-0.00802,1e-05,1.36471]
[1779750791869,50.88,77192.63,1.7,-0.00802,1e-05,1.36471]
[1779750792219,50.88,77192.55,1.7,-0.00801,1e-05,1.36428]
[1779750801347,50.86,77192.69,1.7,-0.008,1e-05,1.3616]
[1779750801749,50.86,77192.69,1.7,-0.008,1e-05,1.3616]
[1779750801756,50.86,77192.69,1.7,-0.008,1e-05,1.3616]
[1779750802196,50.86,77192.69,1.7,-0.008,1e-05,1.3616]
[1779750802203,50.84,77192.81,1.7,-0.00798,1e-05,1.35897]
[1779750802615,50.84,77192.81,1.7,-0.00798,1e-05,1.35897]
[1779750802623,50.84,77192.81,1.7,-0.00798,1e-05,1.35897]
[1779750803066,50.84,77192.81,1.7,-0.00798,1e-05,1.35897]
[1779750803073,50.84,77192.81,1.7,-0.00798,1e-05,1.35897]
[1779750803518,50.84,77192.75,1.7,-0.00797,1e-05,1.35804]
[1779750803525,50.84,77192.75,1.7,-0.00797,1e-05,1.35804]
[1779750804024,50.84,77192.75,1.7,-0.00797,1e-05,1.35804]
[1779750804032,50.84,77192.75,1.7,-0.00797,1e-05,1.35804]
[1779750804490,50.83,77192.92,1.7,-0.00797,1e-05,1.35737]
[1779750804498,50.83,77192.92,1.7,-0.00797,1e-05,1.35737]
[1779750804946,50.83,77192.92,1.7,-0.00797,1e-05,1.35737]
[1779750804954,50.83,77192.92,1.7,-0.00797,1e-05,1.35737]
[1779750805372,50.83,77192.92,1.7,-0.00797,1e-05,1.35737]
[1779750805379,50.83,77192.92,1.7,-0.00797,1e-05,1.35737]
[1779750805785,50.83,77192.92,1.7,-0.00797,1e-05,1.35737]
[1779750805793,50.83,77192.92,1.7,-0.00797,1e-05,1.35737]
[1779750806207,50.83,77192.92,1.7,-0.00796,1e-05,1.35687]
[1779750806215,50.83,77192.92,1.7,-0.00796,1e-05,1.35687]
[1779750806620,50.83,77192.92,1.7,-0.00796,1e-05,1.35687]
[1779750806628,50.83,77192.92,1.7,-0.00796,1e-05,1.35687]
[1779750807056,50.83,77192.92,1.7,-0.00796,1e-05,1.35687]
[1779750807064,50.83,77192.92,1.7,-0.00796,1e-05,1.35687]
[1779750807480,50.82,77192.84,1.7,-0.00796,1e-05,1.35596]
[1779750807487,50.82,77192.84,1.7,-0.00796,1e-05,1.35596]
[1779750807999,50.82,77192.84,1.7,-0.00796,1e-05,1.35596]
[1779750808007,50.82,77192.84,1.7,-0.00796,1e-05,1.35596]
[1779750808524,50.82,77192.84,1.7,-0.00796,1e-05,1.35596]
[1779750808532,50.82,77192.84,1.7,-0.00796,1e-05,1.35596]
[1779750808933,50.82,77192.84,1.7,-0.00796,1e-05,1.35596]
[1779750808940,50.82,77192.84,1.7,-0.00796,1e-05,1.35596]
[1779750809413,50.82,77192.84,1.7,-0.00795,1e-05,1.35547]
[1779750809420,50.82,77192.84,1.7,-0.00795,1e-05,1.35547]
[1779750809877,50.82,77192.84,1.7,-0.00795,1e-05,1.35547]
[1779750809884,50.82,77192.84,1.7,-0.00795,1e-05,1.35547]
[1779750810292,50.82,77193.08,1.7,-0.00795,1e-05,1.35473]
[1779750810300,50.82,77193.08,1.7,-0.00795,1e-05,1.35473]
[1779750810731,50.82,77193.08,1.7,-0.00795,1e-05,1.35473]
[1779750810738,50.82,77193.08,1.7,-0.00795,1e-05,1.35473]
[1779750811148,50.82,77193.08,1.7,-0.00795,1e-05,1.35473]
[1779750811156,50.82,77193.08,1.7,-0.00795,1e-05,1.35473]
[1779750811600,50.81,77192.91,1.7,-0.00795,1e-05,1.35442]
[1779750811608,50.81,77192.91,1.7,-0.00795,1e-05,1.35442]
[1779750812022,50.81,77192.91,1.7,-0.00795,1e-05,1.35442]
[1779750812029,50.81,77192.91,1.7,-0.00795,1e-05,1.35442]
[1779750812436,50.81,77192.93,1.7,-0.00794,1e-05,1.35257]
[1779750812443,50.81,77192.93,1.7,-0.00794,1e-05,1.35257]
[1779750812877,50.81,77192.93,1.7,-0.00794,1e-05,1.35257]
[1779750812885,50.81,77192.93,1.7,-0.00794,1e-05,1.35257]
[1779750813339,50.81,77193.6,1.7,-0.00793,1e-05,1.3514]
[1779750813347,50.81,77193.6,1.7,-0.00793,1e-05,1.3514]
[1779750813756,50.81,77193.6,1.7,-0.00793,1e-05,1.3514]
[1779750813763,50.81,77193.6,1.7,-0.00793,1e-05,1.3514]
[1779750814208,50.81,77193.6,1.7,-0.00793,1e-05,1.3514]
[1779750814215,50.8,77193.52,1.7,-0.00793,1e-05,1.351]
[1779750814664,50.8,77193.52,1.7,-0.00793,1e-05,1.351]
[1779750814673,50.8,77193.52,1.7,-0.00793,1e-05,1.351]
[1779750815122,50.8,77193.52,1.7,-0.00793,1e-05,1.351]
[1779750815129,50.8,77193.52,1.7,-0.00793,1e-05,1.351]
[1779750815589,50.8,77193.55,1.7,-0.00792,1e-05,1.35049]
[1779750815597,50.8,77193.55,1.7,-0.00792,1e-05,1.35049]
[1779750816059,50.8,77193.55,1.7,-0.00792,1e-05,1.35049]
[1779750816066,50.8,77193.55,1.7,-0.00792,1e-05,1.35049]
[1779750816471,50.8,77193.59,1.7,-0.00792,1e-05,1.34996]
[1779750816479,50.8,77193.59,1.7,-0.00792,1e-05,1.34996]
[1779750816947,50.8,77193.59,1.7,-0.00792,1e-05,1.34996]
[1779750816955,50.8,77193.59,1.7,-0.00792,1e-05,1.34996]
[1779750817411,50.79,77194.03,1.7,-0.00791,1e-05,1.34904]
[1779750817418,50.79,77194.03,1.7,-0.00791,1e-05,1.34904]
[1779750817877,50.79,77194.03,1.7,-0.00791,1e-05,1.34904]
[1779750817886,50.79,77194.03,1.7,-0.00791,1e-05,1.34904]
[1779750818352,50.79,77193.93,1.7,-0.00791,1e-05,1.34866]
[1779750818360,50.79,77193.93,1.7,-0.00791,1e-05,1.34866]
[1779750818760,50.79,77193.93,1.7,-0.00791,1e-05,1.34866]
[1779750818768,50.79,77193.93,1.7,-0.00791,1e-05,1.34866]
[1779750819208,50.79,77193.93,1.7,-0.00791,1e-05,1.34866]
[1779750819215,50.79,77193.93,1.7,-0.00791,1e-05,1.34866]
[1779750819659,50.79,77194.1,1.7,-0.00791,1e-05,1.34801]
[1779750819667,50.79,77194.1,1.7,-0.00791,1e-05,1.34801]
[1779750820136,50.79,77194.1,1.7,-0.00791,1e-05,1.34801]
[1779750820143,50.79,77194.1,1.7,-0.00791,1e-05,1.34801]
[1779750820557,50.79,77194.03,1.7,-0.0079,1e-05,1.3476]
[1779750820565,50.79,77194.03,1.7,-0.0079,1e-05,1.3476]
[1779750821025,50.79,77194.03,1.7,-0.0079,1e-05,1.3476]
[1779750821032,50.79,77194.03,1.7,-0.0079,1e-05,1.3476]
[1779750821510,50.78,77193.83,1.7,-0.0079,1e-05,1.34733]
[1779750821518,50.78,77193.83,1.7,-0.0079,1e-05,1.34733]
[1779750821949,50.78,77193.83,1.7,-0.0079,1e-05,1.34733]
[1779750821957,50.78,77193.83,1.7,-0.0079,1e-05,1.34733]
[1779750822405,50.78,77194.07,1.7,-0.0079,1e-05,1.34661]
[1779750822412,50.78,77194.07,1.7,-0.0079,1e-05,1.34661]
[1779750822862,50.78,77194.07,1.7,-0.0079,1e-05,1.34661]
[1779750822869,50.78,77194.07,1.7,-0.0079,1e-05,1.34661]
[1779750823315,50.78,77192.9,1.7,-0.0079,1e-05,1.34732]
[1779750823322,50.78,77192.9,1.7,-0.0079,1e-05,1.34732]
[1779750823417,50.78,77192.9,1.7,-0.0079,1e-05,1.34732]
[1779750829499,50.75,77193.37,1.7,-0.00788,1e-05,1.34354]
[1779750832561,50.75,77193.39,1.7,-0.00787,1e-05,1.34306]
[1779750832985,50.75,77193.39,1.7,-0.00787,1e-05,1.34306]
[1779750832993,50.75,77193.39,1.7,-0.00787,1e-05,1.34306]
[1779750833436,50.74,77193.46,1.7,-0.00787,1e-05,1.34205]
[1779750833443,50.74,77193.46,1.7,-0.00787,1e-05,1.34205]
[1779750833888,50.74,77193.46,1.7,-0.00787,1e-05,1.34205]
[1779750833894,50.74,77193.46,1.7,-0.00787,1e-05,1.34205]
[1779750834307,50.74,77193.46,1.7,-0.00786,1e-05,1.34159]
[1779750834314,50.74,77193.46,1.7,-0.00786,1e-05,1.34159]
[1779750834754,50.74,77193.46,1.7,-0.00786,1e-05,1.34159]
[1779750834762,50.74,77193.46,1.7,-0.00786,1e-05,1.34159]
[1779750835163,50.74,77193.46,1.7,-0.00786,1e-05,1.34159]
[1779750835173,50.74,77193.46,1.7,-0.00786,1e-05,1.34159]
[1779750835612,50.74,77193.05,1.7,-0.00786,1e-05,1.34154]
[1779750835619,50.74,77193.05,1.7,-0.00786,1e-05,1.34154]
[1779750836027,50.74,77193.05,1.7,-0.00786,1e-05,1.34154]
[1779750836034,50.74,77193.05,1.7,-0.00786,1e-05,1.34154]
[1779750836476,50.74,77183.7,1.7,-0.00792,1e-05,1.35055]
[1779750836483,50.74,77183.7,1.7,-0.00792,1e-05,1.35055]
[1779750836895,50.74,77183.7,1.7,-0.00792,1e-05,1.35055]
[1779750836903,50.74,77183.7,1.7,-0.00792,1e-05,1.35055]
[1779750837351,50.73,77181.38,1.7,-0.00794,1e-05,1.35243]
[1779750837360,50.73,77181.38,1.7,-0.00794,1e-05,1.35243]
[1779750837818,50.73,77181.38,1.7,-0.00794,1e-05,1.35243]
[1779750837826,50.73,77181.38,1.7,-0.00794,1e-05,1.35243]
[1779750838293,50.73,77181.62,1.7,-0.00793,1e-05,1.3517]
[1779750838301,50.73,77181.62,1.7,-0.00793,1e-05,1.3517]
[1779750838707,50.73,77181.62,1.7,-0.00793,1e-05,1.3517]
[1779750838718,50.73,77181.62,1.7,-0.00793,1e-05,1.3517]
[1779750839132,50.73,77181.62,1.7,-0.00793,1e-05,1.3517]
[1779750839140,50.73,77181.62,1.7,-0.00793,1e-05,1.3517]
[1779750839583,50.72,77182.07,1.7,-0.00792,1e-05,1.35028]
[1779750839590,50.72,77182.07,1.7,-0.00792,1e-05,1.35028]
[1779750840024,50.72,77182.07,1.7,-0.00792,1e-05,1.35028]
[1779750840032,50.72,77182.07,1.7,-0.00792,1e-05,1.35028]
[1779750840434,50.72,77182.31,1.7,-0.00792,1e-05,1.35003]
[1779750840442,50.72,77182.31,1.7,-0.00792,1e-05,1.35003]
[1779750840856,50.72,77182.31,1.7,-0.00792,1e-05,1.35003]
[1779750840863,50.72,77182.31,1.7,-0.00792,1e-05,1.35003]
[1779750841315,50.72,77182.47,1.7,-0.00792,1e-05,1.34939]
[1779750841323,50.72,77182.47,1.7,-0.00792,1e-05,1.34939]
[1779750841791,50.72,77182.47,1.7,-0.00792,1e-05,1.34939]
[1779750841799,50.72,77182.47,1.7,-0.00792,1e-05,1.34939]
[1779750842216,50.72,77182.47,1.7,-0.00792,1e-05,1.34939]
[1779750842224,50.72,77182.47,1.7,-0.00792,1e-05,1.34939]
[1779750842687,50.72,77185.66,1.7,-0.00789,1e-05,1.34568]
[1779750842695,50.72,77185.66,1.7,-0.00789,1e-05,1.34568]
[1779750843151,50.72,77185.66,1.7,-0.00789,1e-05,1.34568]
[1779750843158,50.72,77185.66,1.7,-0.00789,1e-05,1.34568]
[1779750843620,50.71,77186.07,1.7,-0.00789,1e-05,1.34479]
[1779750843628,50.71,77186.07,1.7,-0.00789,1e-05,1.34479]
[1779750844049,50.71,77186.07,1.7,-0.00789,1e-05,1.34479]
[1779750844056,50.71,77186.07,1.7,-0.00789,1e-05,1.34479]
[1779750844498,50.71,77186.07,1.7,-0.00788,1e-05,1.34432]
[1779750844506,50.71,77186.07,1.7,-0.00788,1e-05,1.34432]
[1779750844937,50.71,77186.07,1.7,-0.00788,1e-05,1.34432]
[1779750844944,50.71,77186.07,1.7,-0.00788,1e-05,1.34432]
[1779750845392,50.71,77186.82,1.7,-0.00787,1e-05,1.3431]
[1779750845400,50.71,77186.82,1.7,-0.00787,1e-05,1.3431]
[1779750845856,50.71,77186.82,1.7,-0.00787,1e-05,1.3431]
[1779750845864,50.71,77186.82,1.7,-0.00787,1e-05,1.3431]
[1779750846277,50.7,77190.36,1.7,-0.00785,1e-05,1.33906]
[1779750846285,50.7,77190.36,1.7,-0.00785,1e-05,1.33906]
[1779750846710,50.7,77190.36,1.7,-0.00785,1e-05,1.33906]
[1779750846718,50.7,77190.36,1.7,-0.00785,1e-05,1.33906]
[1779750847158,50.7,77190.36,1.7,-0.00785,1e-05,1.33906]
[1779750847165,50.7,77190.36,1.7,-0.00785,1e-05,1.33906]
[1779750847600,50.7,77190.89,1.7,-0.00784,1e-05,1.33806]
[1779750847608,50.7,77190.89,1.7,-0.00784,1e-05,1.33806]
[1779750848057,50.7,77190.89,1.7,-0.00784,1e-05,1.33806]
[1779750848063,50.7,77190.89,1.7,-0.00784,1e-05,1.33806]
[1779750848512,50.7,77191.17,1.7,-0.00784,1e-05,1.33733]
[1779750848519,50.7,77191.17,1.7,-0.00784,1e-05,1.33733]
[1779750848958,50.7,77191.17,1.7,-0.00784,1e-05,1.33733]
[1779750848966,50.7,77191.17,1.7,-0.00784,1e-05,1.33733]
[1779750849396,50.7,77191.4,1.7,-0.00783,1e-05,1.33664]
[1779750849403,50.7,77191.4,1.7,-0.00783,1e-05,1.33664]
[1779750849832,50.7,77191.4,1.7,-0.00783,1e-05,1.33664]
[1779750849839,50.7,77191.4,1.7,-0.00783,1e-05,1.33664]
[1779750850264,50.69,77192.04,1.7,-0.00782,1e-05,1.33555]
[1779750850271,50.69,77192.04,1.7,-0.00782,1e-05,1.33555]
[1779750850727,50.69,77192.04,1.7,-0.00782,1e-05,1.33555]
[1779750850735,50.69,77192.04,1.7,-0.00782,1e-05,1.33555]
[1779750851186,50.69,77192.04,1.7,-0.00782,1e-05,1.33555]
[1779750851193,50.69,77192.04,1.7,-0.00782,1e-05,1.33555]
[1779750851618,50.69,77193.8,1.7,-0.00781,1e-05,1.33332]
[1779750851628,50.69,77193.8,1.7,-0.00781,1e-05,1.33332]
[1779750852066,50.69,77193.8,1.7,-0.00781,1e-05,1.33332]
[1779750852074,50.69,77193.8,1.7,-0.00781,1e-05,1.33332]
[1779750852499,50.69,77194.03,1.7,-0.0078,1e-05,1.33265]
[1779750852507,50.69,77194.03,1.7,-0.0078,1e-05,1.33265]
[1779750852911,50.69,77194.03,1.7,-0.0078,1e-05,1.33265]
[1779750852918,50.69,77194.03,1.7,-0.0078,1e-05,1.33265]
[1779750853366,50.68,77198.32,1.7,-0.00777,1e-05,1.3279]
[1779750853377,50.68,77198.32,1.7,-0.00777,1e-05,1.3279]
[1779750853816,50.68,77198.32,1.7,-0.00777,1e-05,1.3279]
[1779750853823,50.68,77198.32,1.7,-0.00777,1e-05,1.3279]
[1779750854240,50.68,77198.32,1.7,-0.00777,1e-05,1.3279]
[1779750854246,50.68,77198.32,1.7,-0.00777,1e-05,1.3279]
[1779750854581,50.68,77200.53,1.7,-0.00775,1e-05,1.32525]
[1779750859709,50.66,77215.86,1.7,-0.00763,1e-05,1.30748]
[1779750863943,50.66,77215.93,1.7,-0.00763,1e-05,1.30624]
[1779750864370,50.65,77216.01,1.7,-0.00762,1e-05,1.30577]
[1779750864379,50.65,77216.01,1.7,-0.00762,1e-05,1.30577]
[1779750864793,50.65,77216.01,1.7,-0.00762,1e-05,1.30577]
[1779750864800,50.65,77216.01,1.7,-0.00762,1e-05,1.30577]
[1779750865230,50.65,77216.01,1.7,-0.00762,1e-05,1.30577]
[1779750865238,50.65,77216.01,1.7,-0.00762,1e-05,1.30577]
[1779750865734,50.65,77216.45,1.7,-0.00762,1e-05,1.30495]
[1779750865742,50.65,77216.45,1.7,-0.00762,1e-05,1.30495]
[1779750866163,50.65,77216.45,1.7,-0.00762,1e-05,1.30495]
[1779750866170,50.65,77216.45,1.7,-0.00762,1e-05,1.30495]
[1779750866597,50.65,77216.02,1.7,-0.00762,1e-05,1.305]
[1779750866605,50.65,77216.02,1.7,-0.00762,1e-05,1.305]
[1779750867034,50.65,77216.02,1.7,-0.00762,1e-05,1.305]
[1779750867041,50.65,77216.02,1.7,-0.00762,1e-05,1.305]
[1779750867492,50.65,77216.45,1.7,-0.00761,1e-05,1.30419]
[1779750867500,50.65,77216.45,1.7,-0.00761,1e-05,1.30419]
[1779750867917,50.65,77216.45,1.7,-0.00761,1e-05,1.30419]
[1779750867924,50.65,77216.45,1.7,-0.00761,1e-05,1.30419]
[1779750868365,50.64,77217.37,1.7,-0.0076,1e-05,1.3029]
[1779750868373,50.64,77217.37,1.7,-0.0076,1e-05,1.3029]
[1779750868798,50.64,77217.37,1.7,-0.0076,1e-05,1.3029]
[1779750868806,50.64,77217.37,1.7,-0.0076,1e-05,1.3029]
[1779750869206,50.64,77217.37,1.7,-0.0076,1e-05,1.3029]
[1779750869212,50.64,77217.37,1.7,-0.0076,1e-05,1.3029]
[1779750869654,50.64,77217.37,1.7,-0.0076,1e-05,1.30252]
[1779750869662,50.64,77217.37,1.7,-0.0076,1e-05,1.30252]
[1779750870115,50.64,77217.37,1.7,-0.0076,1e-05,1.30252]
[1779750870122,50.64,77217.37,1.7,-0.0076,1e-05,1.30252]
[1779750870525,50.64,77216.58,1.7,-0.0076,1e-05,1.30293]
[1779750870532,50.64,77216.58,1.7,-0.0076,1e-05,1.30293]
[1779750870966,50.64,77216.58,1.7,-0.0076,1e-05,1.30293]
[1779750870973,50.64,77216.58,1.7,-0.0076,1e-05,1.30293]
[1779750871409,50.64,77216.67,1.7,-0.00759,1e-05,1.30116]
[1779750871416,50.64,77216.67,1.7,-0.00759,1e-05,1.30116]
[1779750871840,50.64,77216.67,1.7,-0.00759,1e-05,1.30116]
[1779750871847,50.64,77216.67,1.7,-0.00759,1e-05,1.30116]
[1779750872317,50.63,77218.23,1.7,-0.00758,1e-05,1.29925]
[1779750872324,50.63,77218.23,1.7,-0.00758,1e-05,1.29925]
[1779750872744,50.63,77218.23,1.7,-0.00758,1e-05,1.29925]
[1779750872752,50.63,77218.23,1.7,-0.00758,1e-05,1.29925]
[1779750873185,50.63,77218.23,1.7,-0.00758,1e-05,1.29925]
[1779750873192,50.63,77218.23,1.7,-0.00758,1e-05,1.29925]
[1779750873618,50.63,77218.47,1.7,-0.00758,1e-05,1.29865]
[1779750873625,50.63,77218.47,1.7,-0.00758,1e-05,1.29865]
[1779750873956,50.63,77218.47,1.7,-0.00758,1e-05,1.29865]
[1779750874040,50.63,77218.47,1.7,-0.00758,1e-05,1.29865]
[1779750874048,50.63,77218.47,1.7,-0.00758,1e-05,1.29865]
[1779750874486,50.63,77219.0,1.7,-0.00757,1e-05,1.29776]
[1779750874493,50.63,77219.0,1.7,-0.00757,1e-05,1.29776]
[1779750874907,50.63,77219.0,1.7,-0.00757,1e-05,1.29776]
[1779750874915,50.63,77219.0,1.7,-0.00757,1e-05,1.29776]
[1779750875316,50.63,77219.55,1.7,-0.00756,1e-05,1.29685]
[1779750875323,50.63,77219.55,1.7,-0.00756,1e-05,1.29685]
[1779750875727,50.63,77219.55,1.7,-0.00756,1e-05,1.29685]
[1779750875735,50.63,77219.55,1.7,-0.00756,1e-05,1.29685]
[1779750876173,50.63,77219.55,1.7,-0.00756,1e-05,1.29685]
[1779750876181,50.63,77219.55,1.7,-0.00756,1e-05,1.29685]
[1779750876601,50.62,77219.72,1.7,-0.00756,1e-05,1.29596]
[1779750876609,50.62,77219.72,1.7,-0.00756,1e-05,1.29596]
[1779750877057,50.62,77219.72,1.7,-0.00756,1e-05,1.29596]
[1779750877064,50.62,77219.72,1.7,-0.00756,1e-05,1.29596]
[1779750877474,50.62,77219.72,1.7,-0.00756,1e-05,1.29596]
[1779750877482,50.62,77219.72,1.7,-0.00756,1e-05,1.29596]
[1779750877922,50.62,77219.72,1.7,-0.00756,1e-05,1.29596]
[1779750877929,50.62,77219.72,1.7,-0.00756,1e-05,1.29596]
[1779750878377,50.62,77219.72,1.7,-0.00756,1e-05,1.2956]
[1779750878385,50.62,77219.72,1.7,-0.00756,1e-05,1.2956]
[1779750878807,50.62,77219.72,1.7,-0.00756,1e-05,1.2956]
[1779750878814,50.62,77219.72,1.7,-0.00756,1e-05,1.2956]
[1779750879272,50.62,77219.72,1.7,-0.00756,1e-05,1.2956]
[1779750879279,50.62,77219.46,1.7,-0.00756,1e-05,1.2955]
[1779750879707,50.62,77219.46,1.7,-0.00756,1e-05,1.2955]
[1779750879714,50.62,77219.46,1.7,-0.00756,1e-05,1.2955]
[1779750880156,50.62,77219.46,1.7,-0.00756,1e-05,1.2955]
[1779750880163,50.62,77219.46,1.7,-0.00756,1e-05,1.2955]
[1779750880643,50.61,77219.6,1.7,-0.00755,1e-05,1.29465]
[1779750880650,50.61,77219.6,1.7,-0.00755,1e-05,1.29465]
[1779750881093,50.61,77219.6,1.7,-0.00755,1e-05,1.29465]
[1779750881100,50.61,77219.6,1.7,-0.00755,1e-05,1.29465]
[1779750881566,50.61,77219.56,1.7,-0.00755,1e-05,1.29469]
[1779750881574,50.61,77219.56,1.7,-0.00755,1e-05,1.29469]
[1779750882057,50.61,77219.56,1.7,-0.00755,1e-05,1.29469]
[1779750882064,50.61,77219.56,1.7,-0.00755,1e-05,1.29469]
[1779750882524,50.61,77219.66,1.7,-0.00755,1e-05,1.29424]
[1779750882531,50.61,77219.66,1.7,-0.00755,1e-05,1.29424]
[1779750883019,50.61,77219.66,1.7,-0.00755,1e-05,1.29424]
[1779750883026,50.61,77219.66,1.7,-0.00755,1e-05,1.29424]
[1779750883454,50.61,77219.63,1.7,-0.00754,1e-05,1.29391]
[1779750883462,50.61,77219.63,1.7,-0.00754,1e-05,1.29391]
[1779750883916,50.61,77219.63,1.7,-0.00754,1e-05,1.29391]
[1779750883923,50.61,77219.63,1.7,-0.00754,1e-05,1.29391]
[1779750884351,50.6,77219.63,1.7,-0.00754,1e-05,1.29356]
[1779750884359,50.6,77219.63,1.7,-0.00754,1e-05,1.29356]
[1779750884773,50.6,77219.63,1.7,-0.00754,1e-05,1.29356]
[1779750884782,50.6,77219.63,1.7,-0.00754,1e-05,1.29356]
[1779750885216,50.6,77219.63,1.7,-0.00754,1e-05,1.29356]
[1779750885224,50.6,77219.63,1.7,-0.00754,1e-05,1.29356]
[1779750885628,50.6,77219.47,1.7,-0.00754,1e-05,1.29336]
[1779750885635,50.6,77219.47,1.7,-0.00754,1e-05,1.29336]
[1779750885982,50.6,77219.47,1.7,-0.00754,1e-05,1.29336]
[1779750891933,50.59,77217.58,1.7,-0.00754,1e-05,1.29277]
[1779750895195,50.58,77217.5,1.7,-0.00754,1e-05,1.2925]
[1779750895614,50.58,77219.69,1.7,-0.00751,1e-05,1.28931]
[1779750895621,50.58,77219.69,1.7,-0.00751,1e-05,1.28931]
[1779750896066,50.58,77219.69,1.7,-0.00751,1e-05,1.28931]
[1779750896074,50.58,77219.69,1.7,-0.00751,1e-05,1.28931]
[1779750896482,50.58,77221.4,1.7,-0.0075,1e-05,1.28764]
[1779750896490,50.58,77221.4,1.7,-0.0075,1e-05,1.28764]
[1779750896910,50.58,77221.4,1.7,-0.0075,1e-05,1.28764]
[1779750896917,50.58,77221.4,1.7,-0.0075,1e-05,1.28764]
[1779750897357,50.57,77221.32,1.7,-0.0075,1e-05,1.28738]
[1779750897364,50.57,77221.32,1.7,-0.0075,1e-05,1.28738]
[1779750897816,50.57,77221.32,1.7,-0.0075,1e-05,1.28738]
[1779750897824,50.57,77221.32,1.7,-0.0075,1e-05,1.28738]
[1779750898250,50.57,77221.32,1.7,-0.0075,1e-05,1.28738]
[1779750898258,50.57,77221.32,1.7,-0.0075,1e-05,1.28738]
[1779750898756,50.57,77221.67,1.7,-0.00749,1e-05,1.28636]
[1779750898763,50.57,77221.67,1.7,-0.00749,1e-05,1.28636]
[1779750899208,50.57,77221.67,1.7,-0.00749,1e-05,1.28636]
[1779750899215,50.57,77221.67,1.7,-0.00749,1e-05,1.28636]
[1779750899619,50.57,77221.67,1.7,-0.00749,1e-05,1.28636]
[1779750899627,50.57,77221.67,1.7,-0.00749,1e-05,1.28636]
[1779750900100,50.57,77221.67,1.7,-0.00749,1e-05,1.28636]
[1779750900116,50.57,77221.67,1.7,-0.00749,1e-05,1.28636]
[1779750900557,50.57,77221.24,1.7,-0.0075,1e-05,1.28645]
[1779750900564,50.57,77221.24,1.7,-0.0075,1e-05,1.28645]
[1779750900965,50.57,77221.24,1.7,-0.0075,1e-05,1.28645]
[1779750900972,50.57,77221.24,1.7,-0.0075,1e-05,1.28645]
[1779750901414,50.56,77221.64,1.7,-0.00749,1e-05,1.28573]
[1779750901424,50.56,77221.64,1.7,-0.00749,1e-05,1.28573]
[1779750901874,50.56,77221.64,1.7,-0.00749,1e-05,1.28573]
[1779750901881,50.56,77221.64,1.7,-0.00749,1e-05,1.28573]
[1779750902306,50.56,77221.61,1.7,-0.00749,1e-05,1.28542]
[1779750902314,50.56,77221.61,1.7,-0.00749,1e-05,1.28542]
[1779750902742,50.56,77221.61,1.7,-0.00749,1e-05,1.28542]
[1779750902750,50.56,77221.61,1.7,-0.00749,1e-05,1.28542]
[1779750903192,50.56,77221.61,1.7,-0.00749,1e-05,1.28542]
[1779750903199,50.56,77221.61,1.7,-0.00749,1e-05,1.28542]
[1779750903619,50.56,77221.51,1.7,-0.00748,1e-05,1.28486]
[1779750903626,50.56,77221.51,1.7,-0.00748,1e-05,1.28486]
[1779750904029,50.56,77221.51,1.7,-0.00748,1e-05,1.28486]
[1779750904036,50.56,77221.51,1.7,-0.00748,1e-05,1.28486]
[1779750904465,50.56,77221.85,1.7,-0.00748,1e-05,1.28452]
[1779750904472,50.56,77221.85,1.7,-0.00748,1e-05,1.28452]
[1779750904876,50.56,77221.85,1.7,-0.00748,1e-05,1.28452]
[1779750904883,50.56,77221.85,1.7,-0.00748,1e-05,1.28452]
[1779750905314,50.56,77221.88,1.7,-0.00748,1e-05,1.28417]
[1779750905321,50.56,77221.88,1.7,-0.00748,1e-05,1.28417]
[1779750905743,50.56,77221.88,1.7,-0.00748,1e-05,1.28417]
[1779750905750,50.56,77221.88,1.7,-0.00748,1e-05,1.28417]
[1779750906185,50.56,77221.88,1.7,-0.00748,1e-05,1.28417]
[1779750906192,50.56,77221.88,1.7,-0.00748,1e-05,1.28417]
[1779750906599,50.55,77221.92,1.7,-0.00748,1e-05,1.28347]
[1779750906606,50.55,77221.92,1.7,-0.00748,1e-05,1.28347]
[1779750907045,50.55,77221.92,1.7,-0.00748,1e-05,1.28347]
[1779750907052,50.55,77221.92,1.7,-0.00748,1e-05,1.28347]
[1779750907498,50.55,77221.89,1.7,-0.00748,1e-05,1.2835]
[1779750907512,50.55,77221.89,1.7,-0.00748,1e-05,1.2835]
[1779750907929,50.55,77221.89,1.7,-0.00748,1e-05,1.2835]
[1779750907936,50.55,77221.89,1.7,-0.00748,1e-05,1.2835]
[1779750908345,50.55,77227.19,1.7,-0.00744,1e-05,1.278]
[1779750908354,50.55,77227.19,1.7,-0.00744,1e-05,1.278]
[1779750908761,50.55,77227.19,1.7,-0.00744,1e-05,1.278]
[1779750908769,50.55,77227.19,1.7,-0.00744,1e-05,1.278]
[1779750909208,50.55,77227.19,1.7,-0.00744,1e-05,1.278]
[1779750909215,50.55,77227.19,1.7,-0.00744,1e-05,1.278]
[1779750909621,50.55,77227.77,1.7,-0.00743,1e-05,1.27712]
[1779750909629,50.55,77227.77,1.7,-0.00743,1e-05,1.27712]
[1779750910049,50.55,77227.77,1.7,-0.00743,1e-05,1.27712]
[1779750910057,50.55,77227.77,1.7,-0.00743,1e-05,1.27712]
[1779750910512,50.54,77230.33,1.7,-0.00741,1e-05,1.27432]
[1779750910520,50.54,77230.33,1.7,-0.00741,1e-05,1.27432]
[1779750910921,50.54,77230.33,1.7,-0.00741,1e-05,1.27432]
[1779750910929,50.54,77230.33,1.7,-0.00741,1e-05,1.27432]
[1779750911341,50.54,77231.0,1.7,-0.00741,1e-05,1.27336]
[1779750911348,50.54,77231.0,1.7,-0.00741,1e-05,1.27336]
[1779750911755,50.54,77231.0,1.7,-0.00741,1e-05,1.27336]
[1779750911763,50.54,77231.0,1.7,-0.00741,1e-05,1.27336]
[1779750912181,50.54,77231.0,1.7,-0.00741,1e-05,1.27336]
[1779750912189,50.54,77231.0,1.7,-0.00741,1e-05,1.27336]
[1779750912639,50.54,77230.95,1.7,-0.00741,1e-05,1.2731]
[1779750912647,50.54,77230.95,1.7,-0.00741,1e-05,1.2731]
[1779750913057,50.54,77230.95,1.7,-0.00741,1e-05,1.2731]
[1779750913064,50.54,77230.95,1.7,-0.00741,1e-05,1.2731]
[1779750913521,50.54,77231.4,1.7,-0.0074,1e-05,1.27235]
[1779750913530,50.54,77231.4,1.7,-0.0074,1e-05,1.27235]
[1779750913978,50.54,77231.4,1.7,-0.0074,1e-05,1.27235]
[1779750913986,50.54,77231.4,1.7,-0.0074,1e-05,1.27235]
[1779750914402,50.54,77233.46,1.7,-0.00739,1e-05,1.27005]
[1779750914410,50.54,77233.46,1.7,-0.00739,1e-05,1.27005]
[1779750914869,50.54,77233.46,1.7,-0.00739,1e-05,1.27005]
[1779750914876,50.54,77233.46,1.7,-0.00739,1e-05,1.27005]
[1779750915301,50.54,77233.46,1.7,-0.00739,1e-05,1.27005]
[1779750915308,50.54,77233.46,1.7,-0.00739,1e-05,1.27005]
[1779750915746,50.53,77233.67,1.7,-0.00738,1e-05,1.26955]
[1779750915753,50.53,77233.67,1.7,-0.00738,1e-05,1.26955]
[1779750916190,50.53,77233.67,1.7,-0.00738,1e-05,1.26955]
[1779750916197,50.53,77233.67,1.7,-0.00738,1e-05,1.26955]
[1779750916619,50.53,77234.91,1.7,-0.00737,1e-05,1.26805]
[1779750916627,50.53,77234.91,1.7,-0.00737,1e-05,1.26805]
[1779750917064,50.53,77234.91,1.7,-0.00737,1e-05,1.26805]
[1779750917074,50.53,77234.91,1.7,-0.00737,1e-05,1.26805]
[1779750917238,50.53,77234.91,1.7,-0.00737,1e-05,1.26805]
[1779750923150,50.52,77236.64,1.7,-0.00735,1e-05,1.26431]
[1779750926452,50.51,77235.67,1.7,-0.00735,1e-05,1.26437]
[1779750926904,50.51,77235.67,1.7,-0.00735,1e-05,1.26437]
[1779750926912,50.51,77235.67,1.7,-0.00735,1e-05,1.26437]
[1779750927321,50.51,77235.67,1.7,-0.00735,1e-05,1.26437]
[1779750927328,50.51,77235.67,1.7,-0.00735,1e-05,1.26437]
[1779750927817,50.51,77235.58,1.7,-0.00735,1e-05,1.26417]
[1779750927824,50.51,77235.58,1.7,-0.00735,1e-05,1.26417]
[1779750928267,50.51,77235.58,1.7,-0.00735,1e-05,1.26417]
[1779750928274,50.51,77235.58,1.7,-0.00735,1e-05,1.26417]
[1779750928717,50.51,77235.58,1.7,-0.00734,1e-05,1.26359]
[1779750928725,50.51,77235.58,1.7,-0.00734,1e-05,1.26359]
[1779750929165,50.51,77235.58,1.7,-0.00734,1e-05,1.26359]
[1779750929172,50.51,77235.58,1.7,-0.00734,1e-05,1.26359]
[1779750929599,50.51,77238.28,1.7,-0.00733,1e-05,1.26098]
[1779750929607,50.51,77238.28,1.7,-0.00733,1e-05,1.26098]
[1779750930041,50.51,77238.28,1.7,-0.00733,1e-05,1.26098]
[1779750930059,50.51,77238.28,1.7,-0.00733,1e-05,1.26098]
[1779750930470,50.5,77243.93,1.7,-0.00729,1e-05,1.25526]
[1779750930477,50.5,77243.93,1.7,-0.00729,1e-05,1.25526]
[1779750930916,50.5,77243.93,1.7,-0.00729,1e-05,1.25526]
[1779750930924,50.5,77243.93,1.7,-0.00729,1e-05,1.25526]
[1779750931338,50.5,77253.29,1.7,-0.00722,1e-05,1.24476]
[1779750931346,50.5,77253.29,1.7,-0.00722,1e-05,1.24476]
[1779750931781,50.5,77253.29,1.7,-0.00722,1e-05,1.24476]
[1779750931788,50.5,77253.29,1.7,-0.00722,1e-05,1.24476]
[1779750932220,50.5,77253.29,1.7,-0.00722,1e-05,1.24476]
[1779750932227,50.5,77253.29,1.7,-0.00722,1e-05,1.24476]
[1779750932664,50.5,77256.6,1.7,-0.00719,1e-05,1.24108]
[1779750932672,50.5,77256.6,1.7,-0.00719,1e-05,1.24108]
[1779750933115,50.5,77256.6,1.7,-0.00719,1e-05,1.24108]
[1779750933123,50.5,77256.6,1.7,-0.00719,1e-05,1.24108]
[1779750933572,50.5,77256.87,1.7,-0.00719,1e-05,1.24082]
[1779750933578,50.5,77256.87,1.7,-0.00719,1e-05,1.24082]
[1779750933988,50.5,77256.87,1.7,-0.00719,1e-05,1.24082]
[1779750933996,50.5,77256.87,1.7,-0.00719,1e-05,1.24082]
[1779750934420,50.5,77254.91,1.7,-0.0072,1e-05,1.24244]
[1779750934427,50.5,77254.91,1.7,-0.0072,1e-05,1.24244]
[1779750934886,50.5,77254.91,1.7,-0.0072,1e-05,1.24244]
[1779750934894,50.5,77254.91,1.7,-0.0072,1e-05,1.24244]
[1779750935307,50.5,77254.91,1.7,-0.0072,1e-05,1.24244]
[1779750935314,50.5,77254.91,1.7,-0.0072,1e-05,1.24244]
[1779750935774,50.49,77257.14,1.7,-0.00719,1e-05,1.23982]
[1779750935784,50.49,77257.14,1.7,-0.00719,1e-05,1.23982]
[1779750936187,50.49,77257.14,1.7,-0.00719,1e-05,1.23982]
[1779750936194,50.49,77257.14,1.7,-0.00719,1e-05,1.23982]
[1779750936599,50.49,77259.14,1.7,-0.00717,1e-05,1.23792]
[1779750936608,50.49,77259.14,1.7,-0.00717,1e-05,1.23792]
[1779750937047,50.49,77259.14,1.7,-0.00717,1e-05,1.23792]
[1779750937055,50.49,77259.14,1.7,-0.00717,1e-05,1.23792]
[1779750937494,50.49,77260.95,1.7,-0.00716,1e-05,1.23596]
[1779750943296,50.48,77261.41,1.7,-0.00715,1e-05,1.23385]
[1779750947324,50.47,77239.46,1.7,-0.00728,1e-05,1.2538]
[1779750952359,50.46,77239.84,1.7,-0.00727,1e-05,1.25206]
[1779750956601,50.46,77238.69,1.8,-0.00727,1e-05,1.25261]
[1779750962429,50.46,77235.59,1.8,-0.00729,1e-05,1.25504]
[1779750967740,50.46,77243.87,1.8,-0.00723,1e-05,1.2471]
[1779750973506,50.46,77244.13,1.8,-0.00723,1e-05,1.24685]
[1779750979548,50.46,77233.84,1.8,-0.0073,1e-05,1.25672]
[1779750984583,50.46,77237.99,1.8,-0.00727,1e-05,1.25273]
[1779750988812,50.46,77240.02,1.8,-0.00726,1e-05,1.25078]
[1779750989258,50.46,77240.02,1.8,-0.00726,1e-05,1.25078]
[1779750989266,50.46,77240.02,1.8,-0.00726,1e-05,1.25078]
[1779750989728,50.46,77241.11,1.8,-0.00725,1e-05,1.24974]
[1779750989736,50.46,77241.11,1.8,-0.00725,1e-05,1.24974]
[1779750990208,50.46,77241.11,1.8,-0.00725,1e-05,1.24974]
[1779750990215,50.46,77241.11,1.8,-0.00725,1e-05,1.24974]
[1779750990807,50.46,77242.75,1.8,-0.00724,1e-05,1.24817]
[1779750990814,50.46,77242.75,1.8,-0.00724,1e-05,1.24817]
[1779750991267,50.46,77242.75,1.8,-0.00724,1e-05,1.24817]
[1779750991275,50.46,77242.75,1.8,-0.00724,1e-05,1.24817]
[1779750991744,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750991751,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750992182,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750992189,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750992670,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750992677,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750993107,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750993114,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750993566,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750993574,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750994011,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750994018,50.46,77242.83,1.8,-0.00723,1e-05,1.24683]
[1779750994426,50.46,77241.97,1.8,-0.00724,1e-05,1.24765]
[1779750994433,50.46,77241.97,1.8,-0.00724,1e-05,1.24765]
[1779750994889,50.46,77241.97,1.8,-0.00724,1e-05,1.24765]
[1779750994896,50.46,77241.97,1.8,-0.00724,1e-05,1.24765]
[1779750995348,50.46,77241.97,1.8,-0.00724,1e-05,1.24765]
[1779750995356,50.46,77241.97,1.8,-0.00724,1e-05,1.24765]
[1779750995816,50.46,77241.78,1.8,-0.00724,1e-05,1.24784]
[1779750995823,50.46,77241.78,1.8,-0.00724,1e-05,1.24784]
[1779750996262,50.46,77241.78,1.8,-0.00724,1e-05,1.24784]
[1779750996270,50.46,77241.78,1.8,-0.00724,1e-05,1.24784]
[1779750996711,50.46,77241.36,1.8,-0.00724,1e-05,1.24824]
[1779750996719,50.46,77241.36,1.8,-0.00724,1e-05,1.24824]
[1779750997176,50.46,77241.36,1.8,-0.00724,1e-05,1.24824]
[1779750997183,50.46,77241.36,1.8,-0.00724,1e-05,1.24824]
[1779750997626,50.46,77237.91,1.8,-0.00727,1e-05,1.25154]
[1779750997639,50.46,77237.91,1.8,-0.00727,1e-05,1.25154]
[1779750998051,50.46,77237.91,1.8,-0.00727,1e-05,1.25154]
[1779750998067,50.46,77237.91,1.8,-0.00727,1e-05,1.25154]
[1779750998511,50.46,77236.38,1.8,-0.00728,1e-05,1.25301]
[1779750998525,50.46,77236.38,1.8,-0.00728,1e-05,1.25301]
[1779750998981,50.46,77236.38,1.8,-0.00728,1e-05,1.25301]
[1779750998989,50.46,77236.38,1.8,-0.00728,1e-05,1.25301]
[1779750999389,50.46,77236.38,1.8,-0.00728,1e-05,1.25301]
[1779750999397,50.46,77236.38,1.8,-0.00728,1e-05,1.25301]
[1779750999827,50.46,77232.17,1.8,-0.0073,1e-05,1.25706]
[1779750999834,50.46,77232.17,1.8,-0.0073,1e-05,1.25706]
[1779751000267,50.46,77232.17,1.8,-0.0073,1e-05,1.25706]
[1779751000274,50.46,77232.17,1.8,-0.0073,1e-05,1.25706]
[1779751000710,50.46,77232.42,1.8,-0.0073,1e-05,1.25682]
[1779751000717,50.46,77232.42,1.8,-0.0073,1e-05,1.25682]
[1779751001117,50.46,77232.42,1.8,-0.0073,1e-05,1.25682]
[1779751001124,50.46,77232.42,1.8,-0.0073,1e-05,1.25682]
[1779751001591,50.46,77231.48,1.8,-0.00731,1e-05,1.25772]
[1779751001599,50.46,77231.48,1.8,-0.00731,1e-05,1.25772]
[1779751002057,50.46,77231.48,1.8,-0.00731,1e-05,1.25772]
[1779751002064,50.46,77231.48,1.8,-0.00731,1e-05,1.25772]
[1779751002481,50.46,77231.48,1.8,-0.00731,1e-05,1.25772]
[1779751002488,50.46,77231.48,1.8,-0.00731,1e-05,1.25772]
[1779751002899,50.46,77231.48,1.8,-0.00731,1e-05,1.25772]
[1779751002906,50.46,77231.48,1.8,-0.00731,1e-05,1.25772]
[1779751003335,50.46,77231.48,1.8,-0.00731,1e-05,1.25772]
[1779751003343,50.46,77231.48,1.8,-0.00731,1e-05,1.25772]
[1779751003816,50.46,77230.78,1.8,-0.00731,1e-05,1.2584]
[1779751003826,50.46,77230.78,1.8,-0.00731,1e-05,1.2584]
[1779751004252,50.46,77230.78,1.8,-0.00731,1e-05,1.2584]
[1779751004259,50.46,77230.78,1.8,-0.00731,1e-05,1.2584]
[1779751004686,50.46,77229.54,1.8,-0.00732,1e-05,1.25959]
[1779751004694,50.46,77229.54,1.8,-0.00732,1e-05,1.25959]
[1779751005121,50.46,77229.54,1.8,-0.00732,1e-05,1.25959]
[1779751005129,50.46,77229.54,1.8,-0.00732,1e-05,1.25959]
[1779751005587,50.46,77230.23,1.8,-0.00732,1e-05,1.25893]
[1779751005595,50.46,77230.23,1.8,-0.00732,1e-05,1.25893]
[1779751006014,50.46,77230.23,1.8,-0.00732,1e-05,1.25893]
[1779751006021,50.46,77230.23,1.8,-0.00732,1e-05,1.25893]
[1779751006425,50.46,77231.23,1.8,-0.00731,1e-05,1.25796]
[1779751006432,50.46,77231.23,1.8,-0.00731,1e-05,1.25796]
[1779751006878,50.46,77231.23,1.8,-0.00731,1e-05,1.25796]
[1779751006885,50.46,77231.23,1.8,-0.00731,1e-05,1.25796]
[1779751007291,50.46,77231.23,1.8,-0.00731,1e-05,1.25796]
[1779751007298,50.46,77231.23,1.8,-0.00731,1e-05,1.25796]
[1779751007710,50.46,77237.15,1.8,-0.00727,1e-05,1.25227]
[1779751007717,50.46,77237.15,1.8,-0.00727,1e-05,1.25227]
[1779751008173,50.46,77237.15,1.8,-0.00727,1e-05,1.25227]
[1779751008180,50.46,77237.15,1.8,-0.00727,1e-05,1.25227]
[1779751008600,50.45,77237.33,1.8,-0.00727,1e-05,1.25169]
[1779751008608,50.45,77237.33,1.8,-0.00727,1e-05,1.25169]
[1779751009057,50.45,77237.33,1.8,-0.00727,1e-05,1.25169]
[1779751009066,50.45,77237.33,1.8,-0.00727,1e-05,1.25169]
[1779751009475,50.45,77236.99,1.8,-0.00727,1e-05,1.25202]
[1779751009484,50.45,77236.99,1.8,-0.00727,1e-05,1.25202]
[1779751009936,50.45,77236.99,1.8,-0.00727,1e-05,1.25202]
[1779751009944,50.45,77236.99,1.8,-0.00727,1e-05,1.25202]
[1779751010377,50.45,77236.99,1.8,-0.00727,1e-05,1.25202]
[1779751010385,50.45,77236.99,1.8,-0.00727,1e-05,1.25202]
[1779751010806,50.45,77236.99,1.8,-0.00727,1e-05,1.25202]
[1779751016815,50.45,77233.39,1.8,-0.00729,1e-05,1.25547]
[1779751020071,50.45,77232.11,1.8,-0.0073,1e-05,1.25671]
[1779751020476,50.45,77232.11,1.8,-0.0073,1e-05,1.25671]
[1779751020483,50.45,77232.11,1.8,-0.0073,1e-05,1.25671]
[1779751020926,50.45,77232.11,1.8,-0.0073,1e-05,1.25671]
[1779751020935,50.45,77232.11,1.8,-0.0073,1e-05,1.25671]
[1779751021382,50.45,77232.11,1.8,-0.0073,1e-05,1.25671]
[1779751021390,50.45,77232.11,1.8,-0.0073,1e-05,1.25671]
[1779751021816,50.45,77232.15,1.8,-0.0073,1e-05,1.25667]
[1779751021823,50.45,77232.15,1.8,-0.0073,1e-05,1.25667]
[1779751022274,50.45,77232.15,1.8,-0.0073,1e-05,1.25667]
[1779751022279,50.45,77232.15,1.8,-0.0073,1e-05,1.25667]
[1779751022817,50.45,77232.15,1.8,-0.0073,1e-05,1.25667]
[1779751022823,50.45,77232.15,1.8,-0.0073,1e-05,1.25667]
[1779751023255,50.45,77232.15,1.8,-0.0073,1e-05,1.25667]
[1779751023262,50.45,77232.15,1.8,-0.0073,1e-05,1.25667]
[1779751023689,50.45,77230.45,1.8,-0.00731,1e-05,1.25831]
[1779751023696,50.45,77230.45,1.8,-0.00731,1e-05,1.25831]
[1779751024134,50.45,77230.45,1.8,-0.00731,1e-05,1.25831]
[1779751024141,50.45,77230.45,1.8,-0.00731,1e-05,1.25831]
[1779751024601,50.45,77231.03,1.8,-0.00731,1e-05,1.25775]
[1779751024608,50.45,77231.03,1.8,-0.00731,1e-05,1.25775]
[1779751025062,50.45,77231.03,1.8,-0.00731,1e-05,1.25775]
[1779751025070,50.45,77231.03,1.8,-0.00731,1e-05,1.25775]
[1779751025523,50.45,77233.48,1.8,-0.00729,1e-05,1.25539]
[1779751025530,50.45,77233.48,1.8,-0.00729,1e-05,1.25539]
[1779751025958,50.45,77233.48,1.8,-0.00729,1e-05,1.25539]
[1779751025966,50.45,77233.48,1.8,-0.00729,1e-05,1.25539]
[1779751026395,50.45,77233.48,1.8,-0.00729,1e-05,1.25539]
[1779751026402,50.45,77233.48,1.8,-0.00729,1e-05,1.25539]
[1779751026824,50.45,77233.49,1.8,-0.00729,1e-05,1.25538]
[1779751026832,50.45,77233.49,1.8,-0.00729,1e-05,1.25538]
[1779751027274,50.45,77233.49,1.8,-0.00729,1e-05,1.25538]
[1779751027281,50.45,77233.49,1.8,-0.00729,1e-05,1.25538]
[1779751027694,50.45,77232.14,1.8,-0.0073,1e-05,1.25668]
[1779751027701,50.45,77232.14,1.8,-0.0073,1e-05,1.25668]
[1779751028142,50.45,77232.14,1.8,-0.0073,1e-05,1.25668]
[1779751028149,50.45,77232.14,1.8,-0.0073,1e-05,1.25668]
[1779751028602,50.45,77232.94,1.8,-0.00729,1e-05,1.25591]
[1779751028609,50.45,77232.94,1.8,-0.00729,1e-05,1.25591]
[1779751029052,50.45,77232.94,1.8,-0.00729,1e-05,1.25591]
[1779751029066,50.45,77232.94,1.8,-0.00729,1e-05,1.25591]
[1779751029495,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751029502,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751029953,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751029963,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751030418,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751030425,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751030876,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751030883,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751031294,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751031308,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751031800,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751031807,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751032208,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751032215,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751032619,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751032627,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751033079,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751033089,50.45,77233.01,1.8,-0.00729,1e-05,1.25584]
[1779751033489,50.45,77233.09,1.8,-0.00729,1e-05,1.25576]
[1779751033496,50.45,77233.09,1.8,-0.00729,1e-05,1.25576]
[1779751033937,50.45,77233.09,1.8,-0.00729,1e-05,1.25576]
[1779751033948,50.45,77233.09,1.8,-0.00729,1e-05,1.25576]
[1779751034384,50.45,77233.09,1.8,-0.00729,1e-05,1.25576]
[1779751034392,50.45,77233.09,1.8,-0.00729,1e-05,1.25576]
[1779751034806,50.45,77233.53,1.8,-0.00729,1e-05,1.25534]
[1779751034814,50.45,77233.53,1.8,-0.00729,1e-05,1.25534]
[1779751035282,50.45,77233.53,1.8,-0.00729,1e-05,1.25534]
[1779751035289,50.45,77233.53,1.8,-0.00729,1e-05,1.25534]
[1779751035704,50.45,77233.63,1.8,-0.00729,1e-05,1.25524]
[1779751035712,50.45,77233.63,1.8,-0.00729,1e-05,1.25524]
[1779751036155,50.45,77233.63,1.8,-0.00729,1e-05,1.25524]
[1779751036162,50.45,77233.63,1.8,-0.00729,1e-05,1.25524]
[1779751036618,50.45,77233.33,1.8,-0.00729,1e-05,1.25553]
[1779751036626,50.45,77233.33,1.8,-0.00729,1e-05,1.25553]
[1779751037042,50.45,77233.33,1.8,-0.00729,1e-05,1.25553]
[1779751037053,50.45,77233.33,1.8,-0.00729,1e-05,1.25553]
[1779751037476,50.45,77233.37,1.8,-0.00729,1e-05,1.25549]
[1779751037483,50.45,77233.37,1.8,-0.00729,1e-05,1.25549]
[1779751037935,50.45,77233.37,1.8,-0.00729,1e-05,1.25549]
[1779751037947,50.45,77233.37,1.8,-0.00729,1e-05,1.25549]
[1779751038373,50.45,77233.37,1.8,-0.00729,1e-05,1.25549]
[1779751038381,50.45,77233.37,1.8,-0.00729,1e-05,1.25549]
[1779751038904,50.45,77228.4,1.8,-0.00732,1e-05,1.26028]
[1779751038911,50.45,77228.4,1.8,-0.00732,1e-05,1.26028]
[1779751039348,50.45,77228.4,1.8,-0.00732,1e-05,1.26028]
[1779751039355,50.45,77228.4,1.8,-0.00732,1e-05,1.26028]
[1779751039795,50.45,77225.42,1.8,-0.00734,1e-05,1.26316]
[1779751039802,50.45,77225.42,1.8,-0.00734,1e-05,1.26316]
[1779751040269,50.45,77225.42,1.8,-0.00734,1e-05,1.26316]
[1779751040276,50.45,77225.42,1.8,-0.00734,1e-05,1.26316]
[1779751040691,50.45,77225.68,1.8,-0.00734,1e-05,1.26291]
[1779751040698,50.45,77225.68,1.8,-0.00734,1e-05,1.26291]
[1779751041126,50.45,77225.68,1.8,-0.00734,1e-05,1.26291]
[1779751041134,50.45,77225.68,1.8,-0.00734,1e-05,1.26291]
[1779751041572,50.45,77225.11,1.8,-0.00735,1e-05,1.26346]
[1779751041579,50.45,77225.11,1.8,-0.00735,1e-05,1.26346]
[1779751042012,50.45,77225.11,1.8,-0.00735,1e-05,1.26346]
[1779751042019,50.45,77225.11,1.8,-0.00735,1e-05,1.26346]
[1779751042074,50.45,77225.11,1.8,-0.00735,1e-05,1.26346]
[1779751048032,50.45,77226.28,1.8,-0.00734,1e-05,1.26233]
[1779751051321,50.45,77228.51,1.8,-0.00732,1e-05,1.26018]
[1779751051804,50.45,77228.51,1.8,-0.00732,1e-05,1.25891]
[1779751051812,50.45,77228.51,1.8,-0.00732,1e-05,1.25891]
[1779751052260,50.45,77228.51,1.8,-0.00732,1e-05,1.25891]
[1779751052267,50.45,77228.51,1.8,-0.00732,1e-05,1.25891]
[1779751052691,50.45,77228.7,1.8,-0.00732,1e-05,1.25872]
[1779751052699,50.45,77228.7,1.8,-0.00732,1e-05,1.25872]
[1779751053177,50.45,77228.7,1.8,-0.00732,1e-05,1.25872]
[1779751053185,50.45,77228.7,1.8,-0.00732,1e-05,1.25872]
[1779751053606,50.45,77228.7,1.8,-0.00732,1e-05,1.25872]
[1779751053614,50.45,77228.7,1.8,-0.00732,1e-05,1.25872]
[1779751054057,50.45,77228.7,1.8,-0.00732,1e-05,1.25872]
[1779751054064,50.45,77228.7,1.8,-0.00732,1e-05,1.25872]
[1779751054520,50.45,77228.17,1.8,-0.00732,1e-05,1.25923]
[1779751054527,50.45,77228.17,1.8,-0.00732,1e-05,1.25923]
[1779751054983,50.45,77228.17,1.8,-0.00732,1e-05,1.25923]
[1779751054993,50.45,77228.17,1.8,-0.00732,1e-05,1.25923]
[1779751055444,50.45,77228.17,1.8,-0.00732,1e-05,1.25923]
[1779751055452,50.45,77228.17,1.8,-0.00732,1e-05,1.25923]
[1779751055859,50.45,77228.11,1.8,-0.00732,1e-05,1.25929]
[1779751055866,50.45,77228.11,1.8,-0.00732,1e-05,1.25929]
[1779751056320,50.45,77228.11,1.8,-0.00732,1e-05,1.25929]
[1779751056328,50.45,77228.11,1.8,-0.00732,1e-05,1.25929]
[1779751056756,50.45,77227.98,1.8,-0.00732,1e-05,1.25942]
[1779751056763,50.45,77227.98,1.8,-0.00732,1e-05,1.25942]
[1779751057187,50.45,77227.98,1.8,-0.00732,1e-05,1.25942]
[1779751057194,50.45,77227.98,1.8,-0.00732,1e-05,1.25942]
[1779751057618,50.45,77227.41,1.8,-0.00732,1e-05,1.25997]
[1779751057625,50.45,77227.41,1.8,-0.00732,1e-05,1.25997]
[1779751058066,50.45,77227.41,1.8,-0.00732,1e-05,1.25997]
[1779751058075,50.45,77227.41,1.8,-0.00732,1e-05,1.25997]
[1779751058474,50.45,77225.83,1.8,-0.00733,1e-05,1.26149]
[1779751058481,50.45,77225.83,1.8,-0.00733,1e-05,1.26149]
[1779751058939,50.45,77225.83,1.8,-0.00733,1e-05,1.26149]
[1779751058949,50.45,77225.83,1.8,-0.00733,1e-05,1.26149]
[1779751059367,50.45,77225.83,1.8,-0.00733,1e-05,1.26149]
[1779751059373,50.45,77225.83,1.8,-0.00733,1e-05,1.26149]
[1779751059836,50.45,77225.39,1.8,-0.00734,1e-05,1.26192]
[1779751059843,50.45,77225.39,1.8,-0.00734,1e-05,1.26192]
[1779751060307,50.45,77225.39,1.8,-0.00734,1e-05,1.26192]
[1779751060314,50.45,77225.39,1.8,-0.00734,1e-05,1.26192]
[1779751060730,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751060738,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751061183,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751061191,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751061648,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751061655,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751062057,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751062065,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751062481,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751062489,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751062953,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751062961,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751063411,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751063418,50.45,77225.25,1.8,-0.00734,1e-05,1.26205]
[1779751063890,50.45,77225.34,1.8,-0.00734,1e-05,1.26197]
[1779751063897,50.45,77225.34,1.8,-0.00734,1e-05,1.26197]
[1779751064463,50.45,77225.34,1.8,-0.00734,1e-05,1.26197]
[1779751064470,50.45,77225.47,1.8,-0.00734,1e-05,1.26184]
[1779751064985,50.45,77225.47,1.8,-0.00734,1e-05,1.26184]
[1779751064992,50.45,77225.47,1.8,-0.00734,1e-05,1.26184]
[1779751065524,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751065532,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751065945,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751065953,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751066388,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751066395,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751066834,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751066841,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751067307,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751067314,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751067730,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751067737,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751068165,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751068172,50.45,77225.18,1.8,-0.00734,1e-05,1.26212]
[1779751068600,50.45,77224.74,1.8,-0.00734,1e-05,1.26255]
[1779751068608,50.45,77224.74,1.8,-0.00734,1e-05,1.26255]
[1779751069039,50.45,77224.74,1.8,-0.00734,1e-05,1.26255]
[1779751069046,50.45,77224.74,1.8,-0.00734,1e-05,1.26255]
[1779751069447,50.45,77224.74,1.8,-0.00734,1e-05,1.26255]
[1779751069455,50.45,77224.74,1.8,-0.00734,1e-05,1.26255]
[1779751069970,50.45,77225.04,1.8,-0.00734,1e-05,1.26226]
[1779751069978,50.45,77225.04,1.8,-0.00734,1e-05,1.26226]
[1779751070409,50.45,77225.04,1.8,-0.00734,1e-05,1.26226]
[1779751070416,50.45,77225.04,1.8,-0.00734,1e-05,1.26226]
[1779751070873,50.45,77225.37,1.8,-0.00734,1e-05,1.26194]
[1779751070880,50.45,77225.37,1.8,-0.00734,1e-05,1.26194]
[1779751071300,50.45,77225.37,1.8,-0.00734,1e-05,1.26194]
[1779751071308,50.45,77225.37,1.8,-0.00734,1e-05,1.26194]
[1779751071726,50.45,77224.23,1.8,-0.00734,1e-05,1.26304]
[1779751071733,50.45,77224.23,1.8,-0.00734,1e-05,1.26304]
[1779751072208,50.45,77224.23,1.8,-0.00734,1e-05,1.26304]
[1779751072215,50.45,77224.23,1.8,-0.00734,1e-05,1.26304]
[1779751072631,50.45,77224.46,1.8,-0.00734,1e-05,1.26282]
[1779751072638,50.45,77224.46,1.8,-0.00734,1e-05,1.26282]
[1779751073049,50.45,77224.46,1.8,-0.00734,1e-05,1.26282]
[1779751073056,50.45,77224.46,1.8,-0.00734,1e-05,1.26282]
[1779751073385,50.45,77224.46,1.8,-0.00734,1e-05,1.26282]
[1779751082561,50.45,77223.3,1.8,-0.00735,1e-05,1.26394]
[1779751083013,50.45,77223.3,1.8,-0.00735,1e-05,1.26394]
[1779751083020,50.45,77223.3,1.8,-0.00735,1e-05,1.26394]
[1779751083479,50.45,77223.3,1.8,-0.00735,1e-05,1.26394]
[1779751083486,50.45,77223.3,1.8,-0.00735,1e-05,1.26394]
[1779751083918,50.45,77223.39,1.8,-0.00735,1e-05,1.26385]
[1779751083925,50.45,77223.39,1.8,-0.00735,1e-05,1.26385]
[1779751084383,50.45,77223.39,1.8,-0.00735,1e-05,1.26385]
[1779751084390,50.45,77223.39,1.8,-0.00735,1e-05,1.26385]
[1779751084797,50.45,77224.11,1.8,-0.00734,1e-05,1.26315]
[1779751084805,50.45,77224.11,1.8,-0.00734,1e-05,1.26315]
[1779751085264,50.45,77224.11,1.8,-0.00734,1e-05,1.26315]
[1779751085271,50.45,77224.11,1.8,-0.00734,1e-05,1.26315]
[1779751085715,50.45,77223.61,1.8,-0.00735,1e-05,1.26364]
[1779751085723,50.45,77223.61,1.8,-0.00735,1e-05,1.26364]
[1779751086167,50.45,77223.61,1.8,-0.00735,1e-05,1.26364]
[1779751086174,50.45,77223.61,1.8,-0.00735,1e-05,1.26364]
[1779751086600,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751086613,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751087066,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751087074,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751087524,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751087531,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751087994,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751088002,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751088486,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751088493,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751088993,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751089001,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751089444,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751089452,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751089885,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751089892,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751090373,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751090380,50.45,77223.72,1.8,-0.00735,1e-05,1.26353]
[1779751090807,50.45,77222.72,1.8,-0.00735,1e-05,1.2645]
[1779751090814,50.45,77222.72,1.8,-0.00735,1e-05,1.2645]
[1779751091302,50.45,77222.72,1.8,-0.00735,1e-05,1.2645]
[1779751091309,50.45,77222.72,1.8,-0.00735,1e-05,1.2645]
[1779751091777,50.45,77223.25,1.8,-0.00735,1e-05,1.26399]
[1779751091784,50.45,77223.25,1.8,-0.00735,1e-05,1.26399]
[1779751092208,50.45,77223.25,1.8,-0.00735,1e-05,1.26399]
[1779751092215,50.45,77223.25,1.8,-0.00735,1e-05,1.26399]
[1779751092648,50.45,77223.25,1.8,-0.00735,1e-05,1.26399]
[1779751092655,50.45,77223.25,1.8,-0.00735,1e-05,1.26399]
[1779751093099,50.45,77223.25,1.8,-0.00735,1e-05,1.26399]
[1779751093107,50.45,77223.25,1.8,-0.00735,1e-05,1.26399]
[1779751093511,50.45,77222.93,1.8,-0.00735,1e-05,1.2643]
[1779751093518,50.45,77222.93,1.8,-0.00735,1e-05,1.2643]
[1779751093995,50.45,77222.93,1.8,-0.00735,1e-05,1.2643]
[1779751094002,50.45,77222.93,1.8,-0.00735,1e-05,1.2643]
[1779751094405,50.45,77222.93,1.8,-0.00735,1e-05,1.2643]
[1779751094411,50.45,77222.93,1.8,-0.00735,1e-05,1.2643]
[1779751094830,50.45,77222.93,1.8,-0.00735,1e-05,1.2643]
[1779751094837,50.45,77222.93,1.8,-0.00735,1e-05,1.2643]
[1779751095284,50.45,77222.93,1.8,-0.00735,1e-05,1.2643]
[1779751095291,50.45,77222.93,1.8,-0.00735,1e-05,1.2643]
[1779751095774,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751095782,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751096208,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751096214,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751096660,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751096667,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751097156,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751097163,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751097585,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751097593,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751097997,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751098004,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751098450,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751098457,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751098876,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751098884,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751099307,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751099315,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751099742,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751099751,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751100209,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751100216,50.45,77222.89,1.8,-0.00735,1e-05,1.26433]
[1779751100643,50.45,77222.71,1.8,-0.00735,1e-05,1.26451]
[1779751100652,50.45,77222.71,1.8,-0.00735,1e-05,1.26451]
[1779751101057,50.45,77222.71,1.8,-0.00735,1e-05,1.26451]
[1779751101065,50.45,77222.71,1.8,-0.00735,1e-05,1.26451]
[1779751101472,50.45,77222.71,1.8,-0.00735,1e-05,1.26451]
[1779751101480,50.45,77222.71,1.8,-0.00735,1e-05,1.26451]
[1779751101959,50.45,77222.66,1.8,-0.00735,1e-05,1.26456]
[1779751101966,50.45,77222.66,1.8,-0.00735,1e-05,1.26456]
[1779751102524,50.45,77222.6,1.8,-0.00735,1e-05,1.26461]
[1779751102531,50.45,77222.6,1.8,-0.00735,1e-05,1.26461]
[1779751103002,50.45,77222.6,1.8,-0.00735,1e-05,1.26461]
[1779751103010,50.45,77222.6,1.8,-0.00735,1e-05,1.26461]
[1779751103466,50.45,77222.6,1.8,-0.00735,1e-05,1.26461]
[1779751103473,50.45,77222.6,1.8,-0.00735,1e-05,1.26461]
[1779751103948,50.45,77222.6,1.8,-0.00735,1e-05,1.26461]
[1779751103955,50.45,77222.6,1.8,-0.00735,1e-05,1.26461]
[1779751104359,50.45,77222.6,1.8,-0.00735,1e-05,1.26461]
[1779751104366,50.45,77222.6,1.8,-0.00735,1e-05,1.26461]
[1779751104616,50.45,77222.78,1.8,-0.00735,1e-05,1.26444]
[1779751110468,50.45,77223.73,1.8,-0.00734,1e-05,1.26225]
[1779751113570,50.44,77223.69,1.8,-0.00733,1e-05,1.26018]
[1779751114005,50.44,77223.69,1.8,-0.00733,1e-05,1.26018]
[1779751114012,50.44,77223.69,1.8,-0.00733,1e-05,1.26018]
[1779751114525,50.44,77223.76,1.8,-0.00733,1e-05,1.26012]
[1779751114532,50.44,77223.76,1.8,-0.00733,1e-05,1.26012]
[1779751114979,50.44,77223.76,1.8,-0.00733,1e-05,1.26012]
[1779751114986,50.44,77223.76,1.8,-0.00733,1e-05,1.26012]
[1779751115443,50.44,77223.76,1.8,-0.00733,1e-05,1.26012]
[1779751115450,50.44,77223.76,1.8,-0.00733,1e-05,1.26012]
[1779751115874,50.44,77223.56,1.8,-0.00732,1e-05,1.25989]
[1779751115881,50.44,77223.56,1.8,-0.00732,1e-05,1.25989]
[1779751116326,50.44,77223.56,1.8,-0.00732,1e-05,1.25989]
[1779751116334,50.44,77223.56,1.8,-0.00732,1e-05,1.25989]
[1779751116807,50.44,77223.78,1.8,-0.00732,1e-05,1.25968]
[1779751116813,50.44,77223.78,1.8,-0.00732,1e-05,1.25968]
[1779751117266,50.44,77223.78,1.8,-0.00732,1e-05,1.25968]
[1779751117273,50.44,77223.78,1.8,-0.00732,1e-05,1.25968]
[1779751117704,50.43,77223.81,1.8,-0.00732,1e-05,1.25924]
[1779751117711,50.43,77223.81,1.8,-0.00732,1e-05,1.25924]
[1779751118208,50.43,77223.81,1.8,-0.00732,1e-05,1.25924]
[1779751118215,50.43,77223.81,1.8,-0.00732,1e-05,1.25924]
[1779751118680,50.43,77223.81,1.8,-0.00732,1e-05,1.25924]
[1779751118687,50.43,77223.81,1.8,-0.00732,1e-05,1.25924]
[1779751119145,50.43,77223.81,1.8,-0.00732,1e-05,1.25924]
[1779751119152,50.43,77223.81,1.8,-0.00732,1e-05,1.25924]
[1779751119565,50.43,77223.75,1.8,-0.00732,1e-05,1.2593]
[1779751119572,50.43,77223.75,1.8,-0.00732,1e-05,1.2593]
[1779751119975,50.43,77223.75,1.8,-0.00732,1e-05,1.2593]
[1779751119983,50.43,77223.75,1.8,-0.00732,1e-05,1.2593]
[1779751120394,50.43,77223.75,1.8,-0.00732,1e-05,1.2593]
[1779751120402,50.43,77223.75,1.8,-0.00732,1e-05,1.2593]
[1779751120816,50.43,77223.75,1.8,-0.00732,1e-05,1.2593]
[1779751120823,50.43,77223.75,1.8,-0.00732,1e-05,1.2593]
[1779751121258,50.43,77223.75,1.8,-0.00732,1e-05,1.2593]
[1779751121266,50.43,77223.75,1.8,-0.00732,1e-05,1.2593]
[1779751121710,50.43,77223.84,1.8,-0.00732,1e-05,1.25921]
[1779751121717,50.43,77223.84,1.8,-0.00732,1e-05,1.25921]
[1779751122149,50.43,77223.84,1.8,-0.00732,1e-05,1.25921]
[1779751122156,50.43,77223.84,1.8,-0.00732,1e-05,1.25921]
[1779751122566,50.43,77222.83,1.8,-0.00733,1e-05,1.26018]
[1779751122573,50.43,77222.83,1.8,-0.00733,1e-05,1.26018]
[1779751123016,50.43,77222.83,1.8,-0.00733,1e-05,1.26018]
[1779751123024,50.43,77222.83,1.8,-0.00733,1e-05,1.26018]
[1779751123469,50.43,77222.83,1.8,-0.00733,1e-05,1.26018]
[1779751123476,50.43,77222.83,1.8,-0.00733,1e-05,1.26018]
[1779751123977,50.43,77223.2,1.8,-0.00732,1e-05,1.25983]
[1779751123984,50.43,77223.2,1.8,-0.00732,1e-05,1.25983]
[1779751124415,50.43,77223.2,1.8,-0.00732,1e-05,1.25983]
[1779751124422,50.43,77223.2,1.8,-0.00732,1e-05,1.25983]
[1779751124831,50.43,77223.53,1.8,-0.00732,1e-05,1.25909]
[1779751124839,50.43,77223.53,1.8,-0.00732,1e-05,1.25909]
[1779751125316,50.43,77223.53,1.8,-0.00732,1e-05,1.25909]
[1779751125323,50.43,77223.53,1.8,-0.00732,1e-05,1.25909]
[1779751125817,50.43,77223.51,1.8,-0.00732,1e-05,1.2587]
[1779751125826,50.43,77223.51,1.8,-0.00732,1e-05,1.2587]
[1779751126230,50.43,77223.51,1.8,-0.00732,1e-05,1.2587]
[1779751126237,50.43,77223.51,1.8,-0.00732,1e-05,1.2587]
[1779751126659,50.43,77223.44,1.8,-0.00732,1e-05,1.25877]
[1779751126666,50.43,77223.44,1.8,-0.00732,1e-05,1.25877]
[1779751127191,50.43,77223.44,1.8,-0.00732,1e-05,1.25877]
[1779751127200,50.43,77223.44,1.8,-0.00732,1e-05,1.25877]
[1779751127599,50.43,77223.44,1.8,-0.00732,1e-05,1.25877]
[1779751127606,50.43,77223.44,1.8,-0.00732,1e-05,1.25877]
[1779751128006,50.43,77223.44,1.8,-0.00732,1e-05,1.25877]
[1779751128014,50.43,77223.44,1.8,-0.00732,1e-05,1.25877]
[1779751128422,50.43,77223.44,1.8,-0.00732,1e-05,1.25877]
[1779751128430,50.43,77223.44,1.8,-0.00732,1e-05,1.25877]
[1779751128856,50.43,77223.69,1.8,-0.00731,1e-05,1.25811]
[1779751128865,50.43,77223.69,1.8,-0.00731,1e-05,1.25811]
[1779751129275,50.43,77223.69,1.8,-0.00731,1e-05,1.25811]
[1779751129283,50.43,77223.69,1.8,-0.00731,1e-05,1.25811]
[1779751129728,50.43,77224.41,1.8,-0.00731,1e-05,1.25742]
[1779751129736,50.43,77224.41,1.8,-0.00731,1e-05,1.25742]
[1779751130208,50.43,77224.41,1.8,-0.00731,1e-05,1.25742]
[1779751130215,50.43,77224.41,1.8,-0.00731,1e-05,1.25742]
[1779751130667,50.42,77227.86,1.8,-0.00728,1e-05,1.25369]
[1779751130676,50.42,77227.86,1.8,-0.00728,1e-05,1.25369]
[1779751131178,50.42,77227.86,1.8,-0.00728,1e-05,1.25369]
[1779751131186,50.42,77227.86,1.8,-0.00728,1e-05,1.25369]
[1779751131631,50.42,77227.13,1.8,-0.00729,1e-05,1.25399]
[1779751131639,50.42,77227.13,1.8,-0.00729,1e-05,1.25399]
[1779751132066,50.42,77227.13,1.8,-0.00729,1e-05,1.25399]
[1779751132072,50.42,77227.13,1.8,-0.00729,1e-05,1.25399]
[1779751132524,50.42,77227.13,1.8,-0.00729,1e-05,1.25399]
[1779751132531,50.42,77227.13,1.8,-0.00729,1e-05,1.25399]
[1779751133009,50.42,77227.12,1.8,-0.00729,1e-05,1.254]
[1779751133018,50.42,77227.12,1.8,-0.00729,1e-05,1.254]
[1779751133453,50.42,77227.12,1.8,-0.00729,1e-05,1.254]
[1779751133459,50.42,77227.12,1.8,-0.00729,1e-05,1.254]
[1779751133901,50.42,77227.27,1.8,-0.00728,1e-05,1.25385]
[1779751133909,50.42,77227.27,1.8,-0.00728,1e-05,1.25385]
[1779751134336,50.42,77227.27,1.8,-0.00728,1e-05,1.25385]
[1779751134344,50.42,77227.27,1.8,-0.00728,1e-05,1.25385]
[1779751134781,50.42,77227.23,1.8,-0.00728,1e-05,1.25389]
[1779751134789,50.42,77227.23,1.8,-0.00728,1e-05,1.25389]
[1779751135241,50.42,77227.23,1.8,-0.00728,1e-05,1.25389]
[1779751135249,50.42,77227.23,1.8,-0.00728,1e-05,1.25389]
[1779751135618,50.42,77227.23,1.8,-0.00728,1e-05,1.25389]
[1779751141373,50.42,77228.17,1.8,-0.00728,1e-05,1.25299]
[1779751144812,50.42,77223.95,1.8,-0.00731,1e-05,1.25705]
[1779751145269,50.42,77223.95,1.8,-0.00731,1e-05,1.25705]
[1779751145276,50.42,77223.95,1.8,-0.00731,1e-05,1.25705]
[1779751145690,50.42,77223.95,1.8,-0.00731,1e-05,1.25705]
[1779751145697,50.42,77223.95,1.8,-0.00731,1e-05,1.25705]
[1779751146209,50.42,77223.95,1.8,-0.00731,1e-05,1.25705]
[1779751146221,50.42,77223.95,1.8,-0.00731,1e-05,1.25705]
[1779751146638,50.42,77224.13,1.8,-0.0073,1e-05,1.25688]
[1779751146645,50.42,77224.13,1.8,-0.0073,1e-05,1.25688]
[1779751147045,50.42,77224.13,1.8,-0.0073,1e-05,1.25688]
[1779751147053,50.42,77224.13,1.8,-0.0073,1e-05,1.25688]
[1779751147524,50.42,77224.13,1.8,-0.0073,1e-05,1.25688]
[1779751147531,50.42,77224.13,1.8,-0.0073,1e-05,1.25688]
[1779751148015,50.42,77223.92,1.8,-0.00731,1e-05,1.25708]
[1779751148023,50.42,77223.92,1.8,-0.00731,1e-05,1.25708]
[1779751148525,50.42,77223.92,1.8,-0.00731,1e-05,1.25708]
[1779751148532,50.42,77223.92,1.8,-0.00731,1e-05,1.25708]
[1779751148978,50.42,77223.72,1.8,-0.00731,1e-05,1.25727]
[1779751148986,50.42,77223.72,1.8,-0.00731,1e-05,1.25727]
[1779751149396,50.42,77223.72,1.8,-0.00731,1e-05,1.25727]
[1779751149405,50.42,77223.72,1.8,-0.00731,1e-05,1.25727]
[1779751149806,50.42,77223.68,1.8,-0.00731,1e-05,1.25731]
[1779751149813,50.42,77223.68,1.8,-0.00731,1e-05,1.25731]
[1779751150271,50.42,77223.68,1.8,-0.00731,1e-05,1.25731]
[1779751150279,50.42,77223.68,1.8,-0.00731,1e-05,1.25731]
[1779751150699,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751150707,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751151131,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751151138,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751151599,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751151606,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751152057,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751152064,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751152505,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751152512,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751153013,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751153020,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751153430,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751153438,50.42,77223.66,1.8,-0.00731,1e-05,1.25733]
[1779751154020,50.42,77224.16,1.8,-0.0073,1e-05,1.25685]
[1779751154027,50.42,77224.16,1.8,-0.0073,1e-05,1.25685]
[1779751154455,50.42,77224.16,1.8,-0.0073,1e-05,1.25685]
[1779751154462,50.42,77224.16,1.8,-0.0073,1e-05,1.25685]
[1779751154890,50.42,77224.08,1.8,-0.0073,1e-05,1.25692]
[1779751154897,50.42,77224.08,1.8,-0.0073,1e-05,1.25692]
[1779751155344,50.42,77224.08,1.8,-0.0073,1e-05,1.25692]
[1779751155352,50.42,77224.08,1.8,-0.0073,1e-05,1.25692]
[1779751155798,50.42,77224.08,1.8,-0.0073,1e-05,1.25692]
[1779751155806,50.42,77224.08,1.8,-0.0073,1e-05,1.25692]
[1779751156209,50.42,77224.08,1.8,-0.0073,1e-05,1.25692]
[1779751156216,50.42,77224.08,1.8,-0.0073,1e-05,1.25692]
[1779751156746,50.42,77224.04,1.8,-0.00731,1e-05,1.25696]
[1779751156753,50.42,77224.04,1.8,-0.00731,1e-05,1.25696]
[1779751157161,50.42,77224.04,1.8,-0.00731,1e-05,1.25696]
[1779751157169,50.42,77224.04,1.8,-0.00731,1e-05,1.25696]
[1779751157597,50.42,77224.04,1.8,-0.00731,1e-05,1.25696]
[1779751157604,50.42,77224.04,1.8,-0.00731,1e-05,1.25696]
[1779751158019,50.42,77224.04,1.8,-0.00731,1e-05,1.25696]
[1779751158026,50.42,77224.04,1.8,-0.00731,1e-05,1.25696]
[1779751158476,50.42,77224.04,1.8,-0.00731,1e-05,1.25696]
[1779751158482,50.42,77224.04,1.8,-0.00731,1e-05,1.25696]
[1779751158896,50.42,77223.86,1.8,-0.00731,1e-05,1.25714]
[1779751158904,50.42,77223.86,1.8,-0.00731,1e-05,1.25714]
[1779751159316,50.42,77223.86,1.8,-0.00731,1e-05,1.25714]
[1779751159324,50.42,77223.86,1.8,-0.00731,1e-05,1.25714]
[1779751159743,50.42,77222.4,1.8,-0.00732,1e-05,1.25854]
[1779751159750,50.42,77222.4,1.8,-0.00732,1e-05,1.25854]
[1779751160189,50.42,77222.4,1.8,-0.00732,1e-05,1.25854]
[1779751160196,50.42,77222.4,1.8,-0.00732,1e-05,1.25854]
[1779751160599,50.42,77223.26,1.8,-0.00731,1e-05,1.25772]
[1779751160607,50.42,77223.26,1.8,-0.00731,1e-05,1.25772]
[1779751161047,50.42,77223.26,1.8,-0.00731,1e-05,1.25772]
[1779751161055,50.42,77223.26,1.8,-0.00731,1e-05,1.25772]
[1779751161463,50.42,77223.26,1.8,-0.00731,1e-05,1.25772]
[1779751161473,50.42,77223.26,1.8,-0.00731,1e-05,1.25772]
[1779751161893,50.42,77223.26,1.8,-0.00731,1e-05,1.25772]
[1779751161902,50.42,77223.26,1.8,-0.00731,1e-05,1.25772]
[1779751162347,50.42,77223.26,1.8,-0.00731,1e-05,1.25772]
[1779751162354,50.42,77223.26,1.8,-0.00731,1e-05,1.25772]
[1779751162774,50.42,77214.13,1.8,-0.00737,1e-05,1.26654]
[1779751162781,50.42,77214.13,1.8,-0.00737,1e-05,1.26654]
[1779751163220,50.42,77214.13,1.8,-0.00737,1e-05,1.26654]
[1779751163227,50.42,77214.13,1.8,-0.00737,1e-05,1.26654]
[1779751163629,50.42,77211.68,1.8,-0.00739,1e-05,1.26892]
[1779751163636,50.42,77211.68,1.8,-0.00739,1e-05,1.26892]
[1779751164082,50.42,77211.68,1.8,-0.00739,1e-05,1.26892]
[1779751164090,50.42,77211.68,1.8,-0.00739,1e-05,1.26892]
[1779751164511,50.42,77211.68,1.8,-0.00739,1e-05,1.26892]
[1779751164518,50.42,77211.68,1.8,-0.00739,1e-05,1.26892]
[1779751164942,50.42,77211.58,1.8,-0.00738,1e-05,1.26859]
[1779751164949,50.42,77211.58,1.8,-0.00738,1e-05,1.26859]
[1779751165365,50.42,77211.58,1.8,-0.00738,1e-05,1.26859]
[1779751165372,50.42,77211.58,1.8,-0.00738,1e-05,1.26859]
[1779751165821,50.42,77211.52,1.8,-0.00738,1e-05,1.26864]
[1779751165829,50.42,77211.52,1.8,-0.00738,1e-05,1.26864]
[1779751166281,50.42,77211.52,1.8,-0.00738,1e-05,1.26864]
[1779751166289,50.42,77211.52,1.8,-0.00738,1e-05,1.26864]
[1779751166743,50.41,77211.51,1.8,-0.00738,1e-05,1.26822]
[1779751166751,50.41,77211.51,1.8,-0.00738,1e-05,1.26822]
[1779751166857,50.41,77211.51,1.8,-0.00738,1e-05,1.26822]
[1779751171899,50.4,77216.95,1.8,-0.00732,1e-05,1.25911]
[1779751176200,50.39,77208.84,1.8,-0.00737,1e-05,1.26613]
[1779751176659,50.39,77207.26,1.8,-0.00738,1e-05,1.26766]
[1779751176666,50.39,77207.26,1.8,-0.00738,1e-05,1.26766]
[1779751177084,50.39,77207.26,1.8,-0.00738,1e-05,1.26766]
[1779751177093,50.39,77207.26,1.8,-0.00738,1e-05,1.26766]
[1779751177521,50.39,77207.26,1.8,-0.00738,1e-05,1.26766]
[1779751177529,50.39,77207.26,1.8,-0.00738,1e-05,1.26766]
[1779751177951,50.39,77206.24,1.8,-0.00738,1e-05,1.26823]
[1779751177958,50.39,77206.24,1.8,-0.00738,1e-05,1.26823]
[1779751178403,50.39,77206.24,1.8,-0.00738,1e-05,1.26823]
[1779751178411,50.39,77206.24,1.8,-0.00738,1e-05,1.26823]
[1779751178821,50.38,77209.99,1.8,-0.00736,1e-05,1.26416]
[1779751178829,50.38,77209.99,1.8,-0.00736,1e-05,1.26416]
[1779751179297,50.38,77209.99,1.8,-0.00736,1e-05,1.26416]
[1779751179304,50.38,77209.99,1.8,-0.00736,1e-05,1.26416]
[1779751179744,50.38,77210.32,1.8,-0.00735,1e-05,1.26341]
[1779751179753,50.38,77210.32,1.8,-0.00735,1e-05,1.26341]
[1779751180183,50.38,77210.32,1.8,-0.00735,1e-05,1.26341]
[1779751180191,50.38,77210.32,1.8,-0.00735,1e-05,1.26341]
[1779751180594,50.38,77210.12,1.8,-0.00735,1e-05,1.26319]
[1779751180601,50.38,77210.12,1.8,-0.00735,1e-05,1.26319]
[1779751181036,50.38,77210.12,1.8,-0.00735,1e-05,1.26319]
[1779751181043,50.38,77210.12,1.8,-0.00735,1e-05,1.26319]
[1779751181523,50.38,77210.12,1.8,-0.00735,1e-05,1.26319]
[1779751181530,50.38,77210.12,1.8,-0.00735,1e-05,1.26319]
[1779751181953,50.38,77210.12,1.8,-0.00735,1e-05,1.26277]
[1779751181961,50.38,77210.12,1.8,-0.00735,1e-05,1.26277]
[1779751182368,50.38,77210.12,1.8,-0.00735,1e-05,1.26277]
[1779751182375,50.38,77210.12,1.8,-0.00735,1e-05,1.26277]
[1779751182807,50.37,77210.12,1.8,-0.00734,1e-05,1.26235]
[1779751182815,50.37,77210.12,1.8,-0.00734,1e-05,1.26235]
[1779751183218,50.37,77210.12,1.8,-0.00734,1e-05,1.26235]
[1779751183225,50.37,77210.12,1.8,-0.00734,1e-05,1.26235]
[1779751183674,50.37,77212.97,1.8,-0.00732,1e-05,1.25917]
[1779751183681,50.37,77212.97,1.8,-0.00732,1e-05,1.25917]
[1779751184082,50.37,77212.97,1.8,-0.00732,1e-05,1.25917]
[1779751184089,50.37,77212.97,1.8,-0.00732,1e-05,1.25917]
[1779751184523,50.37,77212.97,1.8,-0.00732,1e-05,1.25917]
[1779751184530,50.37,77212.97,1.8,-0.00732,1e-05,1.25917]
[1779751184976,50.37,77215.32,1.8,-0.0073,1e-05,1.25649]
[1779751184983,50.37,77215.32,1.8,-0.0073,1e-05,1.25649]
[1779751185405,50.37,77215.32,1.8,-0.0073,1e-05,1.25649]
[1779751185412,50.37,77215.32,1.8,-0.0073,1e-05,1.25649]
[1779751185822,50.36,77215.69,1.8,-0.0073,1e-05,1.25573]
[1779751185829,50.36,77215.69,1.8,-0.0073,1e-05,1.25573]
[1779751186264,50.36,77215.69,1.8,-0.0073,1e-05,1.25573]
[1779751186272,50.36,77215.69,1.8,-0.0073,1e-05,1.25573]
[1779751186719,50.36,77216.26,1.8,-0.00729,1e-05,1.25477]
[1779751186727,50.36,77216.26,1.8,-0.00729,1e-05,1.25477]
[1779751187160,50.36,77216.26,1.8,-0.00729,1e-05,1.25477]
[1779751187169,50.36,77216.26,1.8,-0.00729,1e-05,1.25477]
[1779751187613,50.36,77216.55,1.8,-0.00729,1e-05,1.25409]
[1779751187621,50.36,77216.55,1.8,-0.00729,1e-05,1.25409]
[1779751188033,50.36,77216.55,1.8,-0.00729,1e-05,1.25409]
[1779751188446,50.36,77216.55,1.8,-0.00729,1e-05,1.25409]
[1779751188455,50.36,77216.55,1.8,-0.00729,1e-05,1.25409]
[1779751188877,50.36,77221.54,1.8,-0.00725,1e-05,1.24889]
[1779751188884,50.36,77221.54,1.8,-0.00725,1e-05,1.24889]
[1779751189284,50.36,77221.54,1.8,-0.00725,1e-05,1.24889]
[1779751189292,50.36,77221.54,1.8,-0.00725,1e-05,1.24889]
[1779751189705,50.35,77221.57,1.8,-0.00725,1e-05,1.24847]
[1779751189714,50.35,77221.57,1.8,-0.00725,1e-05,1.24847]
[1779751190198,50.35,77221.57,1.8,-0.00725,1e-05,1.24847]
[1779751190205,50.35,77221.57,1.8,-0.00725,1e-05,1.24847]
[1779751190609,50.35,77220.85,1.8,-0.00725,1e-05,1.24877]
[1779751190616,50.35,77220.85,1.8,-0.00725,1e-05,1.24877]
[1779751191065,50.35,77220.85,1.8,-0.00725,1e-05,1.24877]
[1779751191072,50.35,77220.85,1.8,-0.00725,1e-05,1.24877]
[1779751191496,50.35,77220.85,1.8,-0.00725,1e-05,1.24877]
[1779751191503,50.35,77220.85,1.8,-0.00725,1e-05,1.24877]
[1779751191921,50.35,77220.82,1.8,-0.00725,1e-05,1.24841]
[1779751191929,50.35,77220.82,1.8,-0.00725,1e-05,1.24841]
[1779751192357,50.35,77220.82,1.8,-0.00725,1e-05,1.24841]
[1779751192366,50.35,77220.82,1.8,-0.00725,1e-05,1.24841]
[1779751192914,50.35,77221.6,1.8,-0.00725,1e-05,1.24766]
[1779751192921,50.35,77221.6,1.8,-0.00725,1e-05,1.24766]
[1779751193354,50.35,77221.6,1.8,-0.00725,1e-05,1.24766]
[1779751193361,50.35,77221.6,1.8,-0.00725,1e-05,1.24766]
[1779751193778,50.35,77221.58,1.8,-0.00724,1e-05,1.24729]
[1779751193785,50.35,77221.58,1.8,-0.00724,1e-05,1.24729]
[1779751194210,50.35,77221.58,1.8,-0.00724,1e-05,1.24729]
[1779751194234,50.35,77221.58,1.8,-0.00724,1e-05,1.24729]
[1779751194649,50.34,77221.14,1.8,-0.00724,1e-05,1.24732]
[1779751194660,50.34,77221.14,1.8,-0.00724,1e-05,1.24732]
[1779751195099,50.34,77221.14,1.8,-0.00724,1e-05,1.24732]
[1779751195106,50.34,77221.14,1.8,-0.00724,1e-05,1.24732]
[1779751195522,50.34,77221.14,1.8,-0.00724,1e-05,1.24732]
[1779751195530,50.34,77221.14,1.8,-0.00724,1e-05,1.24732]
[1779751195558,50.34,77201.24,1.8,-0.00737,1e-05,1.26614]
[1779751195643,50.34,77201.24,1.8,-0.00737,1e-05,1.26614]
[1779751195942,50.34,77201.24,1.8,-0.00737,1e-05,1.26614]
[1779751195949,50.34,77201.24,1.8,-0.00737,1e-05,1.26614]
[1779751196381,50.34,77201.24,1.8,-0.00737,1e-05,1.26614]
[1779751196389,50.34,77201.24,1.8,-0.00737,1e-05,1.26614]
[1779751196807,50.34,77200.21,1.8,-0.00738,1e-05,1.26714]
[1779751196814,50.34,77200.21,1.8,-0.00738,1e-05,1.26714]
[1779751197307,50.34,77200.21,1.8,-0.00738,1e-05,1.26714]
[1779751197315,50.34,77200.21,1.8,-0.00738,1e-05,1.26714]
[1779751197784,50.34,77199.95,1.8,-0.00738,1e-05,1.2674]
[1779751197793,50.34,77199.95,1.8,-0.00738,1e-05,1.2674]
[1779751197996,50.34,77199.95,1.8,-0.00738,1e-05,1.2674]
[1779751198208,50.34,77199.95,1.8,-0.00738,1e-05,1.2674]
[1779751204136,50.32,77207.0,1.8,-0.00731,1e-05,1.25762]
[1779751207312,50.32,77207.0,1.8,-0.00731,1e-05,1.25762]
[1779751207753,50.31,77207.0,1.8,-0.0073,1e-05,1.2564]
[1779751207760,50.31,77207.0,1.8,-0.0073,1e-05,1.2564]
[1779751208198,50.31,77207.0,1.8,-0.0073,1e-05,1.2564]
[1779751208205,50.31,77207.0,1.8,-0.0073,1e-05,1.2564]
[1779751208670,50.31,77207.0,1.8,-0.0073,1e-05,1.256]
[1779751208677,50.31,77207.0,1.8,-0.0073,1e-05,1.256]
[1779751209082,50.31,77207.0,1.8,-0.0073,1e-05,1.256]
[1779751209089,50.31,77207.0,1.8,-0.0073,1e-05,1.256]
[1779751209557,50.31,77207.0,1.8,-0.0073,1e-05,1.256]
[1779751209564,50.31,77207.0,1.8,-0.0073,1e-05,1.256]
[1779751209964,50.31,77207.0,1.8,-0.0073,1e-05,1.2556]
[1779751209971,50.31,77207.0,1.8,-0.0073,1e-05,1.2556]
[1779751210413,50.31,77207.0,1.8,-0.0073,1e-05,1.2556]
[1779751210424,50.31,77207.0,1.8,-0.0073,1e-05,1.2556]
[1779751210828,50.3,77207.0,1.8,-0.0073,1e-05,1.25519]
[1779751210835,50.3,77207.0,1.8,-0.0073,1e-05,1.25519]
[1779751211263,50.3,77207.0,1.8,-0.0073,1e-05,1.25519]
[1779751211270,50.3,77207.0,1.8,-0.0073,1e-05,1.25519]
[1779751211712,50.3,77213.02,1.8,-0.00726,1e-05,1.249]
[1779751211720,50.3,77213.02,1.8,-0.00726,1e-05,1.249]
[1779751212127,50.3,77213.02,1.8,-0.00726,1e-05,1.249]
[1779751212134,50.3,77213.02,1.8,-0.00726,1e-05,1.249]
[1779751212561,50.3,77213.02,1.8,-0.00726,1e-05,1.249]
[1779751212568,50.3,77213.02,1.8,-0.00726,1e-05,1.249]
[1779751212977,50.3,77219.11,1.8,-0.00721,1e-05,1.24277]
[1779751212984,50.3,77219.11,1.8,-0.00721,1e-05,1.24277]
[1779751213430,50.3,77219.11,1.8,-0.00721,1e-05,1.24277]
[1779751213438,50.3,77219.11,1.8,-0.00721,1e-05,1.24277]
[1779751213928,50.3,77219.44,1.8,-0.00721,1e-05,1.24208]
[1779751213936,50.3,77219.44,1.8,-0.00721,1e-05,1.24208]
[1779751214367,50.3,77219.44,1.8,-0.00721,1e-05,1.24208]
[1779751214374,50.3,77219.44,1.8,-0.00721,1e-05,1.24208]
[1779751214821,50.3,77219.44,1.8,-0.00721,1e-05,1.24208]
[1779751214830,50.3,77219.44,1.8,-0.00721,1e-05,1.24208]
[1779751215240,50.3,77219.44,1.8,-0.00721,1e-05,1.24208]
[1779751215247,50.3,77219.44,1.8,-0.00721,1e-05,1.24208]
[1779751215703,50.3,77219.17,1.8,-0.00721,1e-05,1.24233]
[1779751215711,50.3,77219.17,1.8,-0.00721,1e-05,1.24233]
[1779751216134,50.3,77219.17,1.8,-0.00721,1e-05,1.24233]
[1779751216141,50.3,77219.17,1.8,-0.00721,1e-05,1.24233]
[1779751216557,50.3,77219.17,1.8,-0.00721,1e-05,1.24233]
[1779751216564,50.3,77219.17,1.8,-0.00721,1e-05,1.24233]
[1779751217037,50.3,77219.43,1.8,-0.00721,1e-05,1.24209]
[1779751217044,50.3,77219.43,1.8,-0.00721,1e-05,1.24209]
[1779751217489,50.3,77219.43,1.8,-0.00721,1e-05,1.24209]
[1779751217497,50.3,77219.43,1.8,-0.00721,1e-05,1.24209]
[1779751217904,50.3,77219.56,1.8,-0.00721,1e-05,1.24196]
[1779751217912,50.3,77219.56,1.8,-0.00721,1e-05,1.24196]
[1779751218366,50.3,77219.56,1.8,-0.00721,1e-05,1.24196]
[1779751218374,50.3,77219.56,1.8,-0.00721,1e-05,1.24196]
[1779751218790,50.3,77219.56,1.8,-0.00721,1e-05,1.24196]
[1779751218797,50.3,77219.56,1.8,-0.00721,1e-05,1.24196]
[1779751219208,50.3,77219.56,1.8,-0.00721,1e-05,1.24196]
[1779751219215,50.3,77219.56,1.8,-0.00721,1e-05,1.24196]
[1779751219685,50.3,77220.39,1.8,-0.0072,1e-05,1.24117]
[1779751219693,50.3,77220.39,1.8,-0.0072,1e-05,1.24117]
[1779751220208,50.3,77220.39,1.8,-0.0072,1e-05,1.24117]
[1779751220215,50.3,77220.39,1.8,-0.0072,1e-05,1.24117]
[1779751220682,50.3,77219.63,1.8,-0.00721,1e-05,1.24189]
[1779751220690,50.3,77219.63,1.8,-0.00721,1e-05,1.24189]
[1779751221189,50.3,77219.63,1.8,-0.00721,1e-05,1.24189]
[1779751221196,50.3,77219.63,1.8,-0.00721,1e-05,1.24189]
[1779751221603,50.3,77219.63,1.8,-0.00721,1e-05,1.24189]
[1779751221610,50.3,77219.63,1.8,-0.00721,1e-05,1.24189]
[1779751222025,50.3,77219.7,1.8,-0.00721,1e-05,1.24183]
[1779751222032,50.3,77219.7,1.8,-0.00721,1e-05,1.24183]
[1779751222440,50.3,77219.7,1.8,-0.00721,1e-05,1.24183]
[1779751222447,50.3,77219.7,1.8,-0.00721,1e-05,1.24183]
[1779751222891,50.3,77219.7,1.8,-0.00721,1e-05,1.24183]
[1779751222898,50.3,77219.7,1.8,-0.00721,1e-05,1.24183]
[1779751223307,50.3,77219.7,1.8,-0.00721,1e-05,1.24183]
[1779751223315,50.3,77219.7,1.8,-0.00721,1e-05,1.24183]
[1779751223729,50.3,77219.5,1.8,-0.00721,1e-05,1.24202]
[1779751223736,50.3,77219.5,1.8,-0.00721,1e-05,1.24202]
[1779751224208,50.3,77219.5,1.8,-0.00721,1e-05,1.24202]
[1779751224216,50.3,77219.5,1.8,-0.00721,1e-05,1.24202]
[1779751224653,50.3,77220.09,1.8,-0.0072,1e-05,1.24145]
[1779751224660,50.3,77220.09,1.8,-0.0072,1e-05,1.24145]
[1779751225083,50.3,77220.09,1.8,-0.0072,1e-05,1.24145]
[1779751225091,50.3,77220.09,1.8,-0.0072,1e-05,1.24145]
[1779751225498,50.3,77220.09,1.8,-0.0072,1e-05,1.24145]
[1779751225506,50.3,77220.09,1.8,-0.0072,1e-05,1.24145]
[1779751226001,50.3,77220.06,1.8,-0.0072,1e-05,1.24148]
[1779751226009,50.3,77220.06,1.8,-0.0072,1e-05,1.24148]
[1779751226442,50.3,77220.06,1.8,-0.0072,1e-05,1.24148]
[1779751226449,50.3,77220.06,1.8,-0.0072,1e-05,1.24148]
[1779751226889,50.3,77219.99,1.8,-0.00721,1e-05,1.24155]
[1779751226896,50.3,77219.99,1.8,-0.00721,1e-05,1.24155]
[1779751227358,50.3,77219.99,1.8,-0.00721,1e-05,1.24155]
[1779751227367,50.3,77219.99,1.8,-0.00721,1e-05,1.24155]
[1779751227807,50.3,77219.5,1.8,-0.00721,1e-05,1.24202]
[1779751227815,50.3,77219.5,1.8,-0.00721,1e-05,1.24202]
[1779751228258,50.3,77219.5,1.8,-0.00721,1e-05,1.24202]
[1779751228266,50.3,77219.5,1.8,-0.00721,1e-05,1.24202]
[1779751228725,50.3,77219.57,1.8,-0.00721,1e-05,1.24195]
[1779751228732,50.3,77219.57,1.8,-0.00721,1e-05,1.24195]
[1779751229151,50.3,77219.57,1.8,-0.00721,1e-05,1.24195]
[1779751229159,50.3,77219.57,1.8,-0.00721,1e-05,1.24195]
[1779751229316,50.3,77219.57,1.8,-0.00721,1e-05,1.24195]
[1779751235353,50.29,77227.57,1.8,-0.00715,1e-05,1.23235]
[1779751238320,50.29,77225.44,1.8,-0.00716,1e-05,1.23438]
[1779751238774,50.29,77225.73,1.8,-0.00716,1e-05,1.2341]
[1779751238781,50.29,77225.73,1.8,-0.00716,1e-05,1.2341]
[1779751239209,50.29,77225.73,1.8,-0.00716,1e-05,1.2341]
[1779751239217,50.29,77225.73,1.8,-0.00716,1e-05,1.2341]
[1779751239665,50.29,77226.11,1.8,-0.00715,1e-05,1.23374]
[1779751239672,50.29,77226.11,1.8,-0.00715,1e-05,1.23374]
[1779751240132,50.29,77226.11,1.8,-0.00715,1e-05,1.23374]
[1779751240139,50.29,77226.11,1.8,-0.00715,1e-05,1.23374]
[1779751240578,50.29,77226.11,1.8,-0.00715,1e-05,1.23374]
[1779751240585,50.29,77226.11,1.8,-0.00715,1e-05,1.23374]
[1779751240990,50.29,77226.09,1.8,-0.00715,1e-05,1.23376]
[1779751240997,50.29,77226.09,1.8,-0.00715,1e-05,1.23376]
[1779751241433,50.29,77226.09,1.8,-0.00715,1e-05,1.23376]
[1779751241444,50.29,77226.09,1.8,-0.00715,1e-05,1.23376]
[1779751241859,50.29,77226.2,1.8,-0.00715,1e-05,1.23365]
[1779751241866,50.29,77226.2,1.8,-0.00715,1e-05,1.23365]
[1779751242294,50.29,77226.2,1.8,-0.00715,1e-05,1.23365]
[1779751242302,50.29,77226.2,1.8,-0.00715,1e-05,1.23365]
[1779751242731,50.29,77226.23,1.8,-0.00715,1e-05,1.23363]
[1779751242741,50.29,77226.23,1.8,-0.00715,1e-05,1.23363]
[1779751243139,50.29,77226.23,1.8,-0.00715,1e-05,1.23363]
[1779751243146,50.29,77226.23,1.8,-0.00715,1e-05,1.23363]
[1779751243565,50.29,77226.23,1.8,-0.00715,1e-05,1.23363]
[1779751243572,50.29,77226.23,1.8,-0.00715,1e-05,1.23363]
[1779751244010,50.29,77226.39,1.8,-0.00715,1e-05,1.23347]
[1779751244018,50.29,77226.39,1.8,-0.00715,1e-05,1.23347]
[1779751244435,50.29,77226.39,1.8,-0.00715,1e-05,1.23347]
[1779751244442,50.29,77226.39,1.8,-0.00715,1e-05,1.23347]
[1779751244876,50.29,77226.64,1.8,-0.00715,1e-05,1.23324]
[1779751244884,50.29,77226.64,1.8,-0.00715,1e-05,1.23324]
[1779751245315,50.29,77226.64,1.8,-0.00715,1e-05,1.23324]
[1779751245322,50.29,77226.64,1.8,-0.00715,1e-05,1.23324]
[1779751245723,50.29,77227.21,1.8,-0.00715,1e-05,1.23269]
[1779751245731,50.29,77227.21,1.8,-0.00715,1e-05,1.23269]
[1779751246209,50.29,77227.21,1.8,-0.00715,1e-05,1.23269]
[1779751246215,50.29,77227.21,1.8,-0.00715,1e-05,1.23269]
[1779751246657,50.29,77227.21,1.8,-0.00715,1e-05,1.23269]
[1779751246664,50.29,77227.28,1.8,-0.00715,1e-05,1.23263]
[1779751247185,50.29,77227.28,1.8,-0.00715,1e-05,1.23263]
[1779751247192,50.29,77227.28,1.8,-0.00715,1e-05,1.23263]
[1779751247600,50.29,77227.28,1.8,-0.00715,1e-05,1.23263]
[1779751247607,50.29,77227.28,1.8,-0.00715,1e-05,1.23263]
[1779751248025,50.29,77227.28,1.8,-0.00715,1e-05,1.23263]
[1779751248034,50.29,77227.28,1.8,-0.00715,1e-05,1.23263]
[1779751248437,50.29,77227.28,1.8,-0.00715,1e-05,1.23263]
[1779751248446,50.29,77227.28,1.8,-0.00715,1e-05,1.23263]
[1779751248914,50.29,77226.55,1.8,-0.00715,1e-05,1.23332]
[1779751248921,50.29,77226.55,1.8,-0.00715,1e-05,1.23332]
[1779751249350,50.29,77226.55,1.8,-0.00715,1e-05,1.23332]
[1779751249358,50.29,77226.55,1.8,-0.00715,1e-05,1.23332]
[1779751249777,50.29,77225.83,1.8,-0.00716,1e-05,1.23401]
[1779751249784,50.29,77225.83,1.8,-0.00716,1e-05,1.23401]
[1779751250218,50.29,77225.83,1.8,-0.00716,1e-05,1.23401]
[1779751250225,50.29,77225.83,1.8,-0.00716,1e-05,1.23401]
[1779751250687,50.29,77226.07,1.8,-0.00715,1e-05,1.23378]
[1779751250694,50.29,77226.07,1.8,-0.00715,1e-05,1.23378]
[1779751251114,50.29,77226.07,1.8,-0.00715,1e-05,1.23378]
[1779751251121,50.29,77226.07,1.8,-0.00715,1e-05,1.23378]
[1779751251566,50.29,77226.07,1.8,-0.00715,1e-05,1.23378]
[1779751251573,50.29,77226.07,1.8,-0.00715,1e-05,1.23378]
[1779751251981,50.29,77225.77,1.8,-0.00716,1e-05,1.23406]
[1779751251990,50.29,77225.77,1.8,-0.00716,1e-05,1.23406]
[1779751252454,50.29,77225.77,1.8,-0.00716,1e-05,1.23406]
[1779751252462,50.29,77225.77,1.8,-0.00716,1e-05,1.23406]
[1779751252952,50.29,77225.77,1.8,-0.00716,1e-05,1.23406]
[1779751252960,50.29,77225.77,1.8,-0.00716,1e-05,1.23406]
[1779751253380,50.29,77225.77,1.8,-0.00716,1e-05,1.23406]
[1779751253388,50.29,77225.77,1.8,-0.00716,1e-05,1.23406]
[1779751253836,50.29,77225.84,1.8,-0.00716,1e-05,1.234]
[1779751253844,50.29,77225.84,1.8,-0.00716,1e-05,1.234]
[1779751254283,50.29,77225.84,1.8,-0.00716,1e-05,1.234]
[1779751254290,50.29,77225.84,1.8,-0.00716,1e-05,1.234]
[1779751254721,50.29,77225.73,1.8,-0.00716,1e-05,1.2341]
[1779751254729,50.29,77225.73,1.8,-0.00716,1e-05,1.2341]
[1779751255132,50.29,77225.73,1.8,-0.00716,1e-05,1.2341]
[1779751255139,50.29,77225.73,1.8,-0.00716,1e-05,1.2341]
[1779751255557,50.29,77225.73,1.8,-0.00716,1e-05,1.2341]
[1779751255565,50.29,77225.73,1.8,-0.00716,1e-05,1.2341]
[1779751255985,50.29,77224.72,1.8,-0.00716,1e-05,1.23506]
[1779751255994,50.29,77224.72,1.8,-0.00716,1e-05,1.23506]
[1779751256442,50.29,77224.72,1.8,-0.00716,1e-05,1.23506]
[1779751256450,50.29,77224.72,1.8,-0.00716,1e-05,1.23506]
[1779751256867,50.29,77221.01,1.8,-0.00719,1e-05,1.2386]
[1779751256885,50.29,77221.01,1.8,-0.00719,1e-05,1.2386]
[1779751257316,50.29,77221.01,1.8,-0.00719,1e-05,1.2386]
[1779751257324,50.29,77221.01,1.8,-0.00719,1e-05,1.2386]
[1779751257768,50.29,77210.91,1.8,-0.00725,1e-05,1.24828]
[1779751257806,50.29,77210.91,1.8,-0.00725,1e-05,1.24828]
[1779751258194,50.29,77210.91,1.8,-0.00725,1e-05,1.24828]
[1779751258209,50.29,77210.91,1.8,-0.00725,1e-05,1.24828]
[1779751258628,50.29,77210.91,1.8,-0.00725,1e-05,1.24828]
[1779751258636,50.29,77210.91,1.8,-0.00725,1e-05,1.24828]
[1779751258652,50.29,77194.67,1.8,-0.00736,1e-05,1.26397]
[1779751259054,50.29,77194.67,1.8,-0.00736,1e-05,1.26397]
[1779751259067,50.29,77194.67,1.8,-0.00736,1e-05,1.26397]
[1779751259475,50.29,77194.67,1.8,-0.00736,1e-05,1.26397]
[1779751259484,50.29,77194.67,1.8,-0.00736,1e-05,1.26397]
[1779751259924,50.29,77192.11,1.8,-0.00737,1e-05,1.26645]
[1779751259932,50.29,77192.11,1.8,-0.00737,1e-05,1.26645]
[1779751260352,50.29,77192.11,1.8,-0.00737,1e-05,1.26645]
[1779751265565,50.29,77206.21,1.8,-0.00728,1e-05,1.25199]
[1779751269561,50.28,77205.51,1.8,-0.00728,1e-05,1.25187]
[1779751269966,50.28,77203.21,1.8,-0.00729,1e-05,1.25409]
[1779751269974,50.28,77203.21,1.8,-0.00729,1e-05,1.25409]
[1779751270373,50.28,77203.21,1.8,-0.00729,1e-05,1.25409]
[1779751270380,50.28,77203.21,1.8,-0.00729,1e-05,1.25409]
[1779751270783,50.28,77205.27,1.8,-0.00728,1e-05,1.2521]
[1779751270796,50.28,77205.27,1.8,-0.00728,1e-05,1.2521]
[1779751271209,50.28,77205.27,1.8,-0.00728,1e-05,1.2521]
[1779751271217,50.28,77205.27,1.8,-0.00728,1e-05,1.2521]
[1779751271688,50.28,77205.27,1.8,-0.00728,1e-05,1.2521]
[1779751271695,50.28,77205.2,1.8,-0.00728,1e-05,1.25217]
[1779751272118,50.28,77205.2,1.8,-0.00728,1e-05,1.25217]
[1779751272125,50.28,77205.2,1.8,-0.00728,1e-05,1.25217]
[1779751272566,50.28,77205.2,1.8,-0.00728,1e-05,1.25217]
[1779751272573,50.28,77205.2,1.8,-0.00728,1e-05,1.25217]
[1779751272991,50.28,77205.07,1.8,-0.00728,1e-05,1.2523]
[1779751272998,50.28,77205.07,1.8,-0.00728,1e-05,1.2523]
[1779751273499,50.28,77205.07,1.8,-0.00728,1e-05,1.2523]
[1779751273506,50.28,77205.07,1.8,-0.00728,1e-05,1.2523]
[1779751273911,50.28,77205.16,1.8,-0.00728,1e-05,1.25221]
[1779751273918,50.28,77205.16,1.8,-0.00728,1e-05,1.25221]
[1779751274340,50.28,77205.16,1.8,-0.00728,1e-05,1.25221]
[1779751274350,50.28,77205.16,1.8,-0.00728,1e-05,1.25221]
[1779751274808,50.28,77204.97,1.8,-0.00728,1e-05,1.25239]
[1779751274816,50.28,77204.97,1.8,-0.00728,1e-05,1.25239]
[1779751275218,50.28,77204.97,1.8,-0.00728,1e-05,1.25239]
[1779751275226,50.28,77204.97,1.8,-0.00728,1e-05,1.25239]
[1779751275638,50.28,77204.97,1.8,-0.00728,1e-05,1.25239]
[1779751275645,50.28,77204.97,1.8,-0.00728,1e-05,1.25239]
[1779751276079,50.28,77203.78,1.8,-0.00729,1e-05,1.25354]
[1779751276086,50.28,77203.78,1.8,-0.00729,1e-05,1.25354]
[1779751276521,50.28,77203.78,1.8,-0.00729,1e-05,1.25354]
[1779751276528,50.28,77203.78,1.8,-0.00729,1e-05,1.25354]
[1779751276935,50.28,77196.78,1.8,-0.00733,1e-05,1.26031]
[1779751276942,50.28,77196.78,1.8,-0.00733,1e-05,1.26031]
[1779751277384,50.28,77196.78,1.8,-0.00733,1e-05,1.26031]
[1779751277392,50.28,77196.78,1.8,-0.00733,1e-05,1.26031]
[1779751277823,50.28,77194.21,1.8,-0.00735,1e-05,1.2628]
[1779751277832,50.28,77194.21,1.8,-0.00735,1e-05,1.2628]
[1779751278251,50.28,77194.21,1.8,-0.00735,1e-05,1.2628]
[1779751278259,50.28,77194.21,1.8,-0.00735,1e-05,1.2628]
[1779751278718,50.28,77194.41,1.8,-0.00735,1e-05,1.26261]
[1779751278725,50.28,77194.41,1.8,-0.00735,1e-05,1.26261]
[1779751279172,50.28,77194.41,1.8,-0.00735,1e-05,1.26261]
[1779751279179,50.28,77194.41,1.8,-0.00735,1e-05,1.26261]
[1779751279620,50.28,77194.41,1.8,-0.00735,1e-05,1.26261]
[1779751279628,50.28,77194.41,1.8,-0.00735,1e-05,1.26261]
[1779751280057,50.28,77193.51,1.8,-0.00735,1e-05,1.26348]
[1779751280064,50.28,77193.51,1.8,-0.00735,1e-05,1.26348]
[1779751280513,50.28,77193.51,1.8,-0.00735,1e-05,1.26348]
[1779751280523,50.28,77193.51,1.8,-0.00735,1e-05,1.26348]
[1779751280960,50.28,77193.51,1.8,-0.00735,1e-05,1.26348]
[1779751280968,50.28,77193.51,1.8,-0.00735,1e-05,1.26348]
[1779751281395,50.28,77193.51,1.8,-0.00735,1e-05,1.26348]
[1779751281403,50.28,77193.51,1.8,-0.00735,1e-05,1.26348]
[1779751281807,50.28,77193.67,1.8,-0.00735,1e-05,1.26333]
[1779751281816,50.28,77193.67,1.8,-0.00735,1e-05,1.26333]
[1779751282277,50.28,77193.67,1.8,-0.00735,1e-05,1.26333]
[1779751282284,50.28,77193.67,1.8,-0.00735,1e-05,1.26333]
[1779751282709,50.28,77194.09,1.8,-0.00735,1e-05,1.26292]
[1779751282716,50.28,77194.09,1.8,-0.00735,1e-05,1.26292]
[1779751283174,50.28,77194.09,1.8,-0.00735,1e-05,1.26292]
[1779751283182,50.28,77194.09,1.8,-0.00735,1e-05,1.26292]
[1779751283600,50.28,77194.09,1.8,-0.00735,1e-05,1.26292]
[1779751283608,50.28,77194.09,1.8,-0.00735,1e-05,1.26292]
[1779751284058,50.28,77193.12,1.8,-0.00736,1e-05,1.26386]
[1779751284065,50.28,77193.12,1.8,-0.00736,1e-05,1.26386]
[1779751284524,50.28,77193.12,1.8,-0.00736,1e-05,1.26386]
[1779751284532,50.28,77193.12,1.8,-0.00736,1e-05,1.26386]
[1779751284937,50.28,77193.59,1.8,-0.00735,1e-05,1.2634]
[1779751284945,50.28,77193.59,1.8,-0.00735,1e-05,1.2634]
[1779751285379,50.28,77193.59,1.8,-0.00735,1e-05,1.2634]
[1779751285387,50.28,77193.59,1.8,-0.00735,1e-05,1.2634]
[1779751285815,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751285823,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751286269,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751286276,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751286685,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751286693,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751287132,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751287139,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751287587,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751287594,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751288051,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751288060,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751288463,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751288471,50.28,77193.49,1.8,-0.00735,1e-05,1.2635]
[1779751288912,50.28,77192.89,1.8,-0.00736,1e-05,1.26408]
[1779751288919,50.28,77192.89,1.8,-0.00736,1e-05,1.26408]
[1779751289324,50.28,77192.89,1.8,-0.00736,1e-05,1.26408]
[1779751289331,50.28,77192.89,1.8,-0.00736,1e-05,1.26408]
[1779751289784,50.28,77189.08,1.8,-0.00738,1e-05,1.26779]
[1779751289791,50.28,77189.08,1.8,-0.00738,1e-05,1.26779]
[1779751290209,50.28,77189.08,1.8,-0.00738,1e-05,1.26779]
[1779751290215,50.28,77189.08,1.8,-0.00738,1e-05,1.26779]
[1779751290693,50.28,77189.08,1.8,-0.00738,1e-05,1.26779]
[1779751290700,50.28,77189.08,1.8,-0.00738,1e-05,1.26779]
[1779751291113,50.28,77189.16,1.8,-0.00738,1e-05,1.26771]
[1779751291121,50.28,77189.16,1.8,-0.00738,1e-05,1.26771]
[1779751291584,50.28,77189.16,1.8,-0.00738,1e-05,1.26771]
[1779751296782,50.28,77191.71,1.8,-0.00736,1e-05,1.26354]
[1779751300824,50.28,77190.41,1.8,-0.00736,1e-05,1.2648]
[1779751301316,50.28,77190.41,1.8,-0.00736,1e-05,1.2648]
[1779751301324,50.28,77190.41,1.8,-0.00736,1e-05,1.2648]
[1779751301772,50.28,77189.91,1.8,-0.00737,1e-05,1.26529]
[1779751301782,50.28,77189.91,1.8,-0.00737,1e-05,1.26529]
[1779751302219,50.28,77189.91,1.8,-0.00737,1e-05,1.26529]
[1779751302225,50.28,77189.91,1.8,-0.00737,1e-05,1.26529]
[1779751302683,50.28,77189.91,1.8,-0.00737,1e-05,1.26529]
[1779751302691,50.28,77189.91,1.8,-0.00737,1e-05,1.26529]
[1779751303115,50.28,77189.92,1.8,-0.00737,1e-05,1.26528]
[1779751303122,50.28,77189.92,1.8,-0.00737,1e-05,1.26528]
[1779751303524,50.28,77189.92,1.8,-0.00737,1e-05,1.26528]
[1779751303532,50.28,77189.92,1.8,-0.00737,1e-05,1.26528]
[1779751303946,50.28,77189.62,1.8,-0.00737,1e-05,1.26557]
[1779751303954,50.28,77189.62,1.8,-0.00737,1e-05,1.26557]
[1779751304405,50.28,77189.62,1.8,-0.00737,1e-05,1.26557]
[1779751304412,50.28,77189.62,1.8,-0.00737,1e-05,1.26557]
[1779751304877,50.28,77189.07,1.8,-0.00737,1e-05,1.26611]
[1779751304884,50.28,77189.07,1.8,-0.00737,1e-05,1.26611]
[1779751305308,50.28,77189.07,1.8,-0.00737,1e-05,1.26611]
[1779751305316,50.28,77189.07,1.8,-0.00737,1e-05,1.26611]
[1779751305745,50.28,77189.95,1.8,-0.00737,1e-05,1.26525]
[1779751305752,50.28,77189.95,1.8,-0.00737,1e-05,1.26525]
[1779751306173,50.28,77189.95,1.8,-0.00737,1e-05,1.26525]
[1779751306181,50.28,77189.95,1.8,-0.00737,1e-05,1.26525]
[1779751306615,50.28,77189.95,1.8,-0.00737,1e-05,1.26525]
[1779751306622,50.28,77189.95,1.8,-0.00737,1e-05,1.26525]
[1779751307031,50.28,77189.95,1.8,-0.00737,1e-05,1.26525]
[1779751307038,50.28,77189.95,1.8,-0.00737,1e-05,1.26525]
[1779751307463,50.28,77189.95,1.8,-0.00737,1e-05,1.26525]
[1779751307471,50.28,77189.95,1.8,-0.00737,1e-05,1.26525]
[1779751307928,50.28,77190.16,1.8,-0.00737,1e-05,1.26505]
[1779751307935,50.28,77190.16,1.8,-0.00737,1e-05,1.26505]
[1779751308367,50.28,77190.16,1.8,-0.00737,1e-05,1.26505]
[1779751308374,50.28,77190.16,1.8,-0.00737,1e-05,1.26505]
[1779751308816,50.28,77189.4,1.8,-0.00737,1e-05,1.26578]
[1779751308824,50.28,77189.4,1.8,-0.00737,1e-05,1.26578]
[1779751309273,50.28,77189.4,1.8,-0.00737,1e-05,1.26578]
[1779751309280,50.28,77189.4,1.8,-0.00737,1e-05,1.26578]
[1779751309694,50.28,77189.4,1.8,-0.00737,1e-05,1.26578]
[1779751309702,50.28,77189.4,1.8,-0.00737,1e-05,1.26578]
[1779751310110,50.28,77189.19,1.8,-0.00737,1e-05,1.26599]
[1779751310117,50.28,77189.19,1.8,-0.00737,1e-05,1.26599]
[1779751310524,50.28,77189.19,1.8,-0.00737,1e-05,1.26599]
[1779751310531,50.28,77189.19,1.8,-0.00737,1e-05,1.26599]
[1779751310933,50.28,77189.05,1.8,-0.00737,1e-05,1.26613]
[1779751310940,50.28,77189.05,1.8,-0.00737,1e-05,1.26613]
[1779751311368,50.28,77189.05,1.8,-0.00737,1e-05,1.26613]
[1779751311376,50.28,77189.05,1.8,-0.00737,1e-05,1.26613]
[1779751311812,50.28,77189.08,1.8,-0.00737,1e-05,1.2661]
[1779751311820,50.28,77189.08,1.8,-0.00737,1e-05,1.2661]
[1779751312261,50.28,77189.08,1.8,-0.00737,1e-05,1.2661]
[1779751312269,50.28,77189.08,1.8,-0.00737,1e-05,1.2661]
[1779751312701,50.28,77189.08,1.8,-0.00737,1e-05,1.2661]
[1779751312708,50.28,77189.08,1.8,-0.00737,1e-05,1.2661]
[1779751313134,50.28,77196.76,1.8,-0.00732,1e-05,1.25864]
[1779751313142,50.28,77196.76,1.8,-0.00732,1e-05,1.25864]
[1779751313586,50.28,77196.76,1.8,-0.00732,1e-05,1.25864]
[1779751313594,50.28,77196.76,1.8,-0.00732,1e-05,1.25864]
[1779751314011,50.27,77200.28,1.8,-0.0073,1e-05,1.25483]
[1779751314018,50.27,77200.28,1.8,-0.0073,1e-05,1.25483]
[1779751314449,50.27,77200.28,1.8,-0.0073,1e-05,1.25483]
[1779751314456,50.27,77200.28,1.8,-0.0073,1e-05,1.25483]
[1779751314897,50.27,77201.19,1.8,-0.00729,1e-05,1.25355]
[1779751314904,50.27,77201.19,1.8,-0.00729,1e-05,1.25355]
[1779751315306,50.27,77201.19,1.8,-0.00729,1e-05,1.25355]
[1779751315314,50.27,77201.19,1.8,-0.00729,1e-05,1.25355]
[1779751315757,50.27,77201.39,1.8,-0.00729,1e-05,1.25336]
[1779751315764,50.27,77201.39,1.8,-0.00729,1e-05,1.25336]
[1779751316208,50.27,77201.39,1.8,-0.00729,1e-05,1.25336]
[1779751316216,50.27,77201.39,1.8,-0.00729,1e-05,1.25336]
[1779751316668,50.27,77201.39,1.8,-0.00729,1e-05,1.25336]
[1779751316677,50.27,77201.39,1.8,-0.00729,1e-05,1.25336]
[1779751317083,50.27,77201.35,1.8,-0.00729,1e-05,1.2534]
[1779751317090,50.27,77201.35,1.8,-0.00729,1e-05,1.2534]
[1779751317508,50.27,77201.35,1.8,-0.00729,1e-05,1.2534]
[1779751317516,50.27,77201.35,1.8,-0.00729,1e-05,1.2534]
[1779751317965,50.27,77201.07,1.8,-0.00729,1e-05,1.25367]
[1779751317972,50.27,77201.07,1.8,-0.00729,1e-05,1.25367]
[1779751318416,50.27,77201.07,1.8,-0.00729,1e-05,1.25367]
[1779751318423,50.27,77201.07,1.8,-0.00729,1e-05,1.25367]
[1779751318901,50.27,77202.1,1.8,-0.00728,1e-05,1.25268]
[1779751318908,50.27,77202.1,1.8,-0.00728,1e-05,1.25268]
[1779751319312,50.27,77202.1,1.8,-0.00728,1e-05,1.25268]
[1779751319322,50.27,77202.1,1.8,-0.00728,1e-05,1.25268]
[1779751319759,50.27,77202.57,1.8,-0.00728,1e-05,1.25222]
[1779751319766,50.27,77202.57,1.8,-0.00728,1e-05,1.25222]
[1779751320190,50.27,77202.57,1.8,-0.00728,1e-05,1.25222]
[1779751320197,50.27,77202.57,1.8,-0.00728,1e-05,1.25222]
[1779751320600,50.27,77202.57,1.8,-0.00728,1e-05,1.25222]
[1779751320607,50.27,77202.57,1.8,-0.00728,1e-05,1.25222]
[1779751321026,50.27,77202.38,1.8,-0.00728,1e-05,1.25241]
[1779751321034,50.27,77202.38,1.8,-0.00728,1e-05,1.25241]
[1779751321454,50.27,77202.38,1.8,-0.00728,1e-05,1.25241]
[1779751321461,50.27,77202.38,1.8,-0.00728,1e-05,1.25241]
[1779751321892,50.27,77203.5,1.8,-0.00727,1e-05,1.25133]
[1779751321899,50.27,77203.5,1.8,-0.00727,1e-05,1.25133]
[1779751322307,50.27,77203.5,1.8,-0.00727,1e-05,1.25133]
[1779751322314,50.27,77203.5,1.8,-0.00727,1e-05,1.25133]
[1779751322727,50.27,77203.5,1.8,-0.00727,1e-05,1.25133]
[1779751322735,50.27,77203.5,1.8,-0.00727,1e-05,1.25133]
[1779751322860,50.27,77207.24,1.8,-0.00725,1e-05,1.24773]
[1779751329007,50.27,77211.87,1.8,-0.00722,1e-05,1.24328]
[1779751332062,50.27,77211.75,1.8,-0.00722,1e-05,1.2434]
[1779751332525,50.27,77211.75,1.8,-0.00722,1e-05,1.2434]
[1779751332539,50.27,77211.75,1.8,-0.00722,1e-05,1.2434]
[1779751332958,50.27,77211.49,1.8,-0.00722,1e-05,1.24365]
[1779751332965,50.27,77211.49,1.8,-0.00722,1e-05,1.24365]
[1779751333413,50.27,77211.49,1.8,-0.00722,1e-05,1.24365]
[1779751333420,50.27,77211.49,1.8,-0.00722,1e-05,1.24365]
[1779751333899,50.27,77211.84,1.8,-0.00722,1e-05,1.24331]
[1779751333906,50.27,77211.84,1.8,-0.00722,1e-05,1.24331]
[1779751334317,50.27,77211.84,1.8,-0.00722,1e-05,1.24331]
[1779751334324,50.27,77211.84,1.8,-0.00722,1e-05,1.24331]
[1779751334734,50.27,77211.84,1.8,-0.00722,1e-05,1.24331]
[1779751334742,50.27,77211.84,1.8,-0.00722,1e-05,1.24331]
[1779751335152,50.27,77211.71,1.8,-0.00722,1e-05,1.24344]
[1779751335160,50.27,77211.71,1.8,-0.00722,1e-05,1.24344]
[1779751335620,50.27,77211.71,1.8,-0.00722,1e-05,1.24344]
[1779751335628,50.27,77211.71,1.8,-0.00722,1e-05,1.24344]
[1779751336056,50.27,77211.7,1.8,-0.00722,1e-05,1.24345]
[1779751336063,50.27,77211.7,1.8,-0.00722,1e-05,1.24345]
[1779751336505,50.27,77211.7,1.8,-0.00722,1e-05,1.24345]
[1779751336512,50.27,77211.7,1.8,-0.00722,1e-05,1.24345]
[1779751336921,50.27,77211.7,1.8,-0.00722,1e-05,1.24345]
[1779751336928,50.27,77211.7,1.8,-0.00722,1e-05,1.24345]
[1779751337345,50.27,77211.7,1.8,-0.00722,1e-05,1.24345]
[1779751337353,50.27,77211.7,1.8,-0.00722,1e-05,1.24345]
[1779751337816,50.27,77211.03,1.8,-0.00723,1e-05,1.24409]
[1779751337823,50.27,77211.03,1.8,-0.00723,1e-05,1.24409]
[1779751338306,50.27,77211.03,1.8,-0.00723,1e-05,1.24409]
[1779751338313,50.27,77211.03,1.8,-0.00723,1e-05,1.24409]
[1779751338725,50.27,77211.03,1.8,-0.00723,1e-05,1.24409]
[1779751338733,50.27,77211.03,1.8,-0.00723,1e-05,1.24409]
[1779751339141,50.27,77209.32,1.8,-0.00724,1e-05,1.24573]
[1779751339149,50.27,77209.32,1.8,-0.00724,1e-05,1.24573]
[1779751339566,50.27,77209.32,1.8,-0.00724,1e-05,1.24573]
[1779751339573,50.27,77209.32,1.8,-0.00724,1e-05,1.24573]
[1779751340072,50.27,77209.43,1.8,-0.00724,1e-05,1.24562]
[1779751340080,50.27,77209.43,1.8,-0.00724,1e-05,1.24562]
[1779751340524,50.27,77209.43,1.8,-0.00724,1e-05,1.24562]
[1779751340532,50.27,77209.43,1.8,-0.00724,1e-05,1.24562]
[1779751340999,50.27,77209.65,1.8,-0.00723,1e-05,1.24541]
[1779751341006,50.27,77209.65,1.8,-0.00723,1e-05,1.24541]
[1779751341410,50.27,77209.65,1.8,-0.00723,1e-05,1.24541]
[1779751341416,50.27,77209.65,1.8,-0.00723,1e-05,1.24541]
[1779751341836,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751341843,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751342272,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751342280,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751342816,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751342824,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751343271,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751343278,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751343685,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751343692,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751344208,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751344215,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751344671,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751344679,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751344957,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751345082,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751345089,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751345315,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751345524,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751345531,50.27,77209.37,1.8,-0.00724,1e-05,1.24568]
[1779751345981,50.27,77209.46,1.8,-0.00724,1e-05,1.24559]
[1779751345989,50.27,77209.46,1.8,-0.00724,1e-05,1.24559]
[1779751346360,50.27,77209.46,1.8,-0.00724,1e-05,1.24559]
[1779751346415,50.27,77209.46,1.8,-0.00724,1e-05,1.24559]
[1779751346422,50.27,77209.46,1.8,-0.00724,1e-05,1.24559]
[1779751346830,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751346837,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751347283,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751347290,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751347605,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751347807,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751347814,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751348268,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751348275,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751348681,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751348688,50.27,77210.16,1.8,-0.00723,1e-05,1.24492]
[1779751349101,50.27,77210.46,1.8,-0.00723,1e-05,1.24464]
[1779751349108,50.27,77210.46,1.8,-0.00723,1e-05,1.24464]
[1779751349557,50.27,77210.46,1.8,-0.00723,1e-05,1.24464]
[1779751349564,50.27,77210.46,1.8,-0.00723,1e-05,1.24464]
[1779751349970,50.27,77210.4,1.8,-0.00723,1e-05,1.24469]
[1779751349977,50.27,77210.4,1.8,-0.00723,1e-05,1.24469]
[1779751350421,50.27,77210.4,1.8,-0.00723,1e-05,1.24469]
[1779751350428,50.27,77210.4,1.8,-0.00723,1e-05,1.24469]
[1779751350897,50.27,77210.44,1.8,-0.00723,1e-05,1.24465]
[1779751350904,50.27,77210.44,1.8,-0.00723,1e-05,1.24465]
[1779751351307,50.27,77210.44,1.8,-0.00723,1e-05,1.24465]
[1779751351314,50.27,77210.44,1.8,-0.00723,1e-05,1.24465]
[1779751351744,50.27,77210.44,1.8,-0.00723,1e-05,1.24465]
[1779751351751,50.27,77210.44,1.8,-0.00723,1e-05,1.24465]
[1779751352208,50.27,77209.17,1.8,-0.00723,1e-05,1.24461]
[1779751352215,50.27,77209.17,1.8,-0.00723,1e-05,1.24461]
[1779751352804,50.27,77209.8,1.8,-0.00723,1e-05,1.24401]
[1779751352812,50.27,77209.8,1.8,-0.00723,1e-05,1.24401]
[1779751353272,50.27,77209.8,1.8,-0.00723,1e-05,1.24401]
[1779751353279,50.27,77209.8,1.8,-0.00723,1e-05,1.24401]
[1779751353732,50.27,77209.8,1.8,-0.00723,1e-05,1.24401]
[1779751353740,50.27,77209.8,1.8,-0.00723,1e-05,1.24401]
[1779751354103,50.27,77209.8,1.8,-0.00723,1e-05,1.24401]
[1779751362240,50.27,77209.18,1.8,-0.00723,1e-05,1.2446]
[1779751363445,50.27,77209.18,1.8,-0.00723,1e-05,1.2446]
[1779751363890,50.27,77206.99,1.8,-0.00724,1e-05,1.24671]
[1779751363897,50.27,77206.99,1.8,-0.00724,1e-05,1.24671]
[1779751364320,50.27,77206.99,1.8,-0.00724,1e-05,1.24671]
[1779751364327,50.27,77206.99,1.8,-0.00724,1e-05,1.24671]
[1779751364738,50.27,77206.99,1.8,-0.00724,1e-05,1.24671]
[1779751364745,50.27,77206.99,1.8,-0.00724,1e-05,1.24671]
[1779751365158,50.27,77206.4,1.8,-0.00725,1e-05,1.24727]
[1779751365166,50.27,77206.4,1.8,-0.00725,1e-05,1.24727]
[1779751365599,50.27,77206.4,1.8,-0.00725,1e-05,1.24727]
[1779751365607,50.27,77206.4,1.8,-0.00725,1e-05,1.24727]
[1779751366056,50.27,77206.4,1.8,-0.00725,1e-05,1.24727]
[1779751366062,50.27,77206.4,1.8,-0.00725,1e-05,1.24727]
[1779751366524,50.27,77206.4,1.8,-0.00725,1e-05,1.24727]
[1779751366531,50.27,77206.4,1.8,-0.00725,1e-05,1.24727]
[1779751366981,50.27,77206.76,1.8,-0.00725,1e-05,1.24693]
[1779751366987,50.27,77206.76,1.8,-0.00725,1e-05,1.24693]
[1779751367427,50.27,77206.76,1.8,-0.00725,1e-05,1.24693]
[1779751367434,50.27,77206.76,1.8,-0.00725,1e-05,1.24693]
[1779751367858,50.27,77206.76,1.8,-0.00725,1e-05,1.24693]
[1779751367864,50.27,77206.76,1.8,-0.00725,1e-05,1.24693]
[1779751368315,50.27,77206.76,1.8,-0.00725,1e-05,1.24693]
[1779751368322,50.27,77206.76,1.8,-0.00725,1e-05,1.24693]
[1779751368816,50.27,77206.25,1.8,-0.00725,1e-05,1.24742]
[1779751368823,50.27,77206.25,1.8,-0.00725,1e-05,1.24742]
[1779751369263,50.27,77206.25,1.8,-0.00725,1e-05,1.24742]
[1779751369270,50.27,77206.25,1.8,-0.00725,1e-05,1.24742]
[1779751369671,50.27,77206.25,1.8,-0.00725,1e-05,1.24742]
[1779751369678,50.27,77206.25,1.8,-0.00725,1e-05,1.24742]
[1779751370109,50.27,77206.39,1.8,-0.00725,1e-05,1.24728]
[1779751370118,50.27,77206.39,1.8,-0.00725,1e-05,1.24728]
[1779751370557,50.27,77206.39,1.8,-0.00725,1e-05,1.24728]
[1779751370563,50.27,77206.39,1.8,-0.00725,1e-05,1.24728]
[1779751371054,50.27,77206.09,1.8,-0.00725,1e-05,1.24757]
[1779751371061,50.27,77206.09,1.8,-0.00725,1e-05,1.24757]
[1779751371480,50.27,77206.09,1.8,-0.00725,1e-05,1.24757]
[1779751371486,50.27,77206.09,1.8,-0.00725,1e-05,1.24757]
[1779751371950,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751371958,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751372365,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751372378,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751372807,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751372814,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751373216,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751373223,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751373800,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751373816,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751374288,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751374295,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751374771,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751374778,50.27,77205.59,1.8,-0.00725,1e-05,1.24805]
[1779751375220,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751375227,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751375696,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751375703,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751376112,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751376119,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751376524,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751376531,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751376962,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751376969,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751377426,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751377434,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751377884,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751377891,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751378429,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751378436,50.27,77205.68,1.8,-0.00725,1e-05,1.24796]
[1779751378879,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751378887,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751379315,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751379323,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751379767,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751379774,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751380209,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751380216,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751380669,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751380676,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751381113,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751381121,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751381523,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751381530,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751381950,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751381957,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751382391,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751382399,50.27,77205.67,1.8,-0.00725,1e-05,1.24797]
[1779751382838,50.27,77204.25,1.8,-0.00726,1e-05,1.24934]
[1779751382846,50.27,77204.25,1.8,-0.00726,1e-05,1.24934]
[1779751383308,50.27,77204.25,1.8,-0.00726,1e-05,1.24934]
[1779751383315,50.27,77204.25,1.8,-0.00726,1e-05,1.24934]
[1779751383795,50.27,77204.25,1.8,-0.00726,1e-05,1.24934]
[1779751383802,50.27,77204.25,1.8,-0.00726,1e-05,1.24934]
[1779751384248,50.27,77203.78,1.8,-0.00726,1e-05,1.24979]
[1779751384256,50.27,77203.78,1.8,-0.00726,1e-05,1.24979]
[1779751384676,50.27,77203.78,1.8,-0.00726,1e-05,1.24979]
[1779751384684,50.27,77203.78,1.8,-0.00726,1e-05,1.24979]
[1779751385111,50.27,77204.75,1.8,-0.00726,1e-05,1.24886]
[1779751385118,50.27,77204.75,1.8,-0.00726,1e-05,1.24886]
[1779751385516,50.27,77204.75,1.8,-0.00726,1e-05,1.24886]
[1779751391443,50.27,77205.15,1.8,-0.00726,1e-05,1.24847]
[1779751394690,50.27,77204.56,1.8,-0.00726,1e-05,1.24904]
[1779751395169,50.27,77204.85,1.8,-0.00726,1e-05,1.24876]
[1779751395176,50.27,77204.85,1.8,-0.00726,1e-05,1.24876]
[1779751395619,50.27,77204.85,1.8,-0.00726,1e-05,1.24876]
[1779751395626,50.27,77204.85,1.8,-0.00726,1e-05,1.24876]
[1779751396044,50.27,77204.62,1.8,-0.00726,1e-05,1.24898]
[1779751396056,50.27,77204.62,1.8,-0.00726,1e-05,1.24898]
[1779751396464,50.27,77204.62,1.8,-0.00726,1e-05,1.24898]
[1779751396472,50.27,77204.62,1.8,-0.00726,1e-05,1.24898]
[1779751396913,50.27,77212.94,1.8,-0.00721,1e-05,1.241]
[1779751396921,50.27,77212.94,1.8,-0.00721,1e-05,1.241]
[1779751397363,50.27,77212.94,1.8,-0.00721,1e-05,1.241]
[1779751397373,50.27,77212.94,1.8,-0.00721,1e-05,1.241]
[1779751397815,50.27,77212.94,1.8,-0.00721,1e-05,1.241]
[1779751397822,50.27,77212.94,1.8,-0.00721,1e-05,1.241]
[1779751398270,50.27,77213.25,1.8,-0.0072,1e-05,1.2407]
[1779751398279,50.27,77213.25,1.8,-0.0072,1e-05,1.2407]
[1779751398708,50.27,77213.25,1.8,-0.0072,1e-05,1.2407]
[1779751398716,50.27,77213.25,1.8,-0.0072,1e-05,1.2407]
[1779751399128,50.27,77213.24,1.8,-0.0072,1e-05,1.24071]
[1779751399135,50.27,77213.24,1.8,-0.0072,1e-05,1.24071]
[1779751399547,50.27,77213.24,1.8,-0.0072,1e-05,1.24071]
[1779751399555,50.27,77213.24,1.8,-0.0072,1e-05,1.24071]
[1779751400028,50.27,77215.17,1.8,-0.00719,1e-05,1.23887]
[1779751400035,50.27,77215.17,1.8,-0.00719,1e-05,1.23887]
[1779751400477,50.27,77215.17,1.8,-0.00719,1e-05,1.23887]
[1779751400484,50.27,77215.17,1.8,-0.00719,1e-05,1.23887]
[1779751400932,50.27,77215.0,1.8,-0.00719,1e-05,1.23903]
[1779751400939,50.27,77215.0,1.8,-0.00719,1e-05,1.23903]
[1779751401396,50.27,77215.0,1.8,-0.00719,1e-05,1.23903]
[1779751401404,50.27,77215.0,1.8,-0.00719,1e-05,1.23903]
[1779751401851,50.27,77215.17,1.8,-0.00719,1e-05,1.23887]
[1779751401858,50.27,77215.17,1.8,-0.00719,1e-05,1.23887]
[1779751402307,50.27,77215.17,1.8,-0.00719,1e-05,1.23887]
[1779751402315,50.27,77215.17,1.8,-0.00719,1e-05,1.23887]
[1779751402743,50.27,77215.17,1.8,-0.00719,1e-05,1.23887]
[1779751402750,50.27,77215.17,1.8,-0.00719,1e-05,1.23887]
[1779751403207,50.27,77214.72,1.8,-0.00719,1e-05,1.2393]
[1779751403215,50.27,77214.72,1.8,-0.00719,1e-05,1.2393]
[1779751403695,50.27,77214.72,1.8,-0.00719,1e-05,1.2393]
[1779751403703,50.27,77214.72,1.8,-0.00719,1e-05,1.2393]
[1779751404122,50.27,77214.81,1.8,-0.00719,1e-05,1.23921]
[1779751404130,50.27,77214.81,1.8,-0.00719,1e-05,1.23921]
[1779751404597,50.27,77214.81,1.8,-0.00719,1e-05,1.23921]
[1779751404605,50.27,77214.81,1.8,-0.00719,1e-05,1.23921]
[1779751405056,50.27,77214.62,1.8,-0.0072,1e-05,1.23939]
[1779751405064,50.27,77214.62,1.8,-0.0072,1e-05,1.23939]
[1779751405512,50.27,77214.62,1.8,-0.0072,1e-05,1.23939]
[1779751405520,50.27,77214.62,1.8,-0.0072,1e-05,1.23939]
[1779751405919,50.27,77215.01,1.8,-0.00719,1e-05,1.23902]
[1779751405932,50.27,77215.01,1.8,-0.00719,1e-05,1.23902]
[1779751406369,50.27,77215.01,1.8,-0.00719,1e-05,1.23902]
[1779751406377,50.27,77215.01,1.8,-0.00719,1e-05,1.23902]
[1779751406782,50.27,77215.01,1.8,-0.00719,1e-05,1.23902]
[1779751406790,50.27,77215.01,1.8,-0.00719,1e-05,1.23902]
[1779751407208,50.27,77212.84,1.8,-0.00721,1e-05,1.2411]
[1779751407216,50.27,77212.84,1.8,-0.00721,1e-05,1.2411]
[1779751407653,50.27,77212.84,1.8,-0.00721,1e-05,1.2411]
[1779751407660,50.27,77212.84,1.8,-0.00721,1e-05,1.2411]
[1779751408119,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751408126,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751408599,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751408606,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751409066,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751409073,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751409521,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751409529,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751409982,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751409989,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751410439,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751410447,50.27,77212.78,1.8,-0.00721,1e-05,1.24115]
[1779751410858,50.27,77213.03,1.8,-0.00721,1e-05,1.24091]
[1779751410866,50.27,77213.03,1.8,-0.00721,1e-05,1.24091]
[1779751411307,50.27,77213.03,1.8,-0.00721,1e-05,1.24091]
[1779751411314,50.27,77213.03,1.8,-0.00721,1e-05,1.24091]
[1779751411765,50.27,77213.03,1.8,-0.00721,1e-05,1.24091]
[1779751411772,50.27,77213.03,1.8,-0.00721,1e-05,1.24091]
[1779751412208,50.27,77213.73,1.8,-0.00719,1e-05,1.23899]
[1779751412217,50.27,77213.73,1.8,-0.00719,1e-05,1.23899]
[1779751412672,50.27,77213.73,1.8,-0.00719,1e-05,1.23899]
[1779751412680,50.27,77213.73,1.8,-0.00719,1e-05,1.23899]
[1779751413127,50.27,77213.75,1.8,-0.00719,1e-05,1.23897]
[1779751413134,50.27,77213.75,1.8,-0.00719,1e-05,1.23897]
[1779751413579,50.27,77213.75,1.8,-0.00719,1e-05,1.23897]
[1779751413586,50.27,77213.75,1.8,-0.00719,1e-05,1.23897]
[1779751414011,50.27,77214.03,1.8,-0.00719,1e-05,1.2387]
[1779751414018,50.27,77214.03,1.8,-0.00719,1e-05,1.2387]
[1779751414442,50.27,77214.03,1.8,-0.00719,1e-05,1.2387]
[1779751414449,50.27,77214.03,1.8,-0.00719,1e-05,1.2387]
[1779751414857,50.27,77215.54,1.8,-0.00718,1e-05,1.23726]
[1779751414864,50.27,77215.54,1.8,-0.00718,1e-05,1.23726]
[1779751415275,50.27,77215.54,1.8,-0.00718,1e-05,1.23726]
[1779751415282,50.27,77215.54,1.8,-0.00718,1e-05,1.23726]
[1779751415716,50.27,77215.54,1.8,-0.00718,1e-05,1.23726]
[1779751415723,50.27,77215.54,1.8,-0.00718,1e-05,1.23726]
[1779751416132,50.27,77217.61,1.8,-0.00717,1e-05,1.23528]
[1779751416142,50.27,77217.61,1.8,-0.00717,1e-05,1.23528]
[1779751416557,50.27,77217.61,1.8,-0.00717,1e-05,1.23528]
[1779751416564,50.27,77217.61,1.8,-0.00717,1e-05,1.23528]
[1779751416776,50.27,77217.61,1.8,-0.00717,1e-05,1.23528]
[1779751425954,50.27,77218.35,1.8,-0.00716,1e-05,1.23458]
[1779751426367,50.27,77218.35,1.8,-0.00716,1e-05,1.23458]
[1779751426375,50.27,77218.35,1.8,-0.00716,1e-05,1.23458]
[1779751426807,50.27,77218.35,1.8,-0.00716,1e-05,1.23458]
[1779751426814,50.27,77218.35,1.8,-0.00716,1e-05,1.23458]
[1779751427217,50.27,77218.35,1.8,-0.00716,1e-05,1.23458]
[1779751427225,50.27,77218.35,1.8,-0.00716,1e-05,1.23458]
[1779751427665,50.27,77218.35,1.8,-0.00716,1e-05,1.23458]
[1779751427672,50.27,77218.35,1.8,-0.00716,1e-05,1.23458]
[1779751428111,50.27,77218.38,1.8,-0.00716,1e-05,1.23455]
[1779751428121,50.27,77218.38,1.8,-0.00716,1e-05,1.23455]
[1779751428542,50.27,77218.38,1.8,-0.00716,1e-05,1.23455]
[1779751428549,50.27,77218.38,1.8,-0.00716,1e-05,1.23455]
[1779751428986,50.27,77220.98,1.8,-0.00715,1e-05,1.23207]
[1779751428994,50.27,77220.98,1.8,-0.00715,1e-05,1.23207]
[1779751429408,50.27,77220.98,1.8,-0.00715,1e-05,1.23207]
[1779751429415,50.27,77220.98,1.8,-0.00715,1e-05,1.23207]
[1779751429869,50.27,77221.5,1.8,-0.00714,1e-05,1.23158]
[1779751429876,50.27,77221.5,1.8,-0.00714,1e-05,1.23158]
[1779751430326,50.27,77221.5,1.8,-0.00714,1e-05,1.23158]
[1779751430335,50.27,77221.5,1.8,-0.00714,1e-05,1.23158]
[1779751430756,50.27,77221.5,1.8,-0.00714,1e-05,1.23158]
[1779751430763,50.27,77221.5,1.8,-0.00714,1e-05,1.23158]
[1779751431182,50.27,77221.0,1.8,-0.00715,1e-05,1.23205]
[1779751431190,50.27,77221.0,1.8,-0.00715,1e-05,1.23205]
[1779751431599,50.27,77221.0,1.8,-0.00715,1e-05,1.23205]
[1779751431607,50.27,77221.0,1.8,-0.00715,1e-05,1.23205]
[1779751432030,50.27,77221.99,1.8,-0.00714,1e-05,1.23111]
[1779751432037,50.27,77221.99,1.8,-0.00714,1e-05,1.23111]
[1779751432445,50.27,77221.99,1.8,-0.00714,1e-05,1.23111]
[1779751432452,50.27,77221.99,1.8,-0.00714,1e-05,1.23111]
[1779751432902,50.27,77220.22,1.8,-0.00715,1e-05,1.2328]
[1779751432909,50.27,77220.22,1.8,-0.00715,1e-05,1.2328]
[1779751433316,50.27,77220.22,1.8,-0.00715,1e-05,1.2328]
[1779751433323,50.27,77220.22,1.8,-0.00715,1e-05,1.2328]
[1779751433769,50.27,77220.22,1.8,-0.00715,1e-05,1.2328]
[1779751433777,50.27,77220.22,1.8,-0.00715,1e-05,1.2328]
[1779751434185,50.27,77220.23,1.8,-0.00715,1e-05,1.23279]
[1779751434192,50.27,77220.23,1.8,-0.00715,1e-05,1.23279]
[1779751434599,50.27,77220.23,1.8,-0.00715,1e-05,1.23279]
[1779751434606,50.27,77220.23,1.8,-0.00715,1e-05,1.23279]
[1779751435066,50.27,77220.16,1.8,-0.00715,1e-05,1.23285]
[1779751435074,50.27,77220.16,1.8,-0.00715,1e-05,1.23285]
[1779751435502,50.27,77220.16,1.8,-0.00715,1e-05,1.23285]
[1779751435509,50.27,77220.16,1.8,-0.00715,1e-05,1.23285]
[1779751435943,50.27,77219.63,1.8,-0.00716,1e-05,1.23336]
[1779751435951,50.27,77219.63,1.8,-0.00716,1e-05,1.23336]
[1779751436449,50.27,77219.63,1.8,-0.00716,1e-05,1.23336]
[1779751436458,50.27,77219.63,1.8,-0.00716,1e-05,1.23336]
[1779751436882,50.27,77220.21,1.8,-0.00715,1e-05,1.23281]
[1779751436889,50.27,77220.21,1.8,-0.00715,1e-05,1.23281]
[1779751437314,50.27,77220.21,1.8,-0.00715,1e-05,1.23281]
[1779751437321,50.27,77220.21,1.8,-0.00715,1e-05,1.23281]
[1779751437781,50.27,77220.21,1.8,-0.00715,1e-05,1.23281]
[1779751437790,50.27,77220.21,1.8,-0.00715,1e-05,1.23281]
[1779751438242,50.27,77220.37,1.8,-0.00715,1e-05,1.23265]
[1779751438251,50.27,77220.37,1.8,-0.00715,1e-05,1.23265]
[1779751438720,50.27,77220.37,1.8,-0.00715,1e-05,1.23265]
[1779751438727,50.27,77220.37,1.8,-0.00715,1e-05,1.23265]
[1779751439137,50.27,77219.6,1.8,-0.00716,1e-05,1.23339]
[1779751439144,50.27,77219.6,1.8,-0.00716,1e-05,1.23339]
[1779751439565,50.27,77219.6,1.8,-0.00716,1e-05,1.23339]
[1779751439573,50.27,77219.6,1.8,-0.00716,1e-05,1.23339]
[1779751439985,50.27,77219.87,1.8,-0.00715,1e-05,1.23313]
[1779751439992,50.27,77219.87,1.8,-0.00715,1e-05,1.23313]
[1779751440450,50.27,77219.87,1.8,-0.00715,1e-05,1.23313]
[1779751440457,50.27,77219.87,1.8,-0.00715,1e-05,1.23313]
[1779751440913,50.27,77219.4,1.8,-0.00716,1e-05,1.23358]
[1779751440920,50.27,77219.4,1.8,-0.00716,1e-05,1.23358]
[1779751441347,50.27,77219.4,1.8,-0.00716,1e-05,1.23358]
[1779751441354,50.27,77219.4,1.8,-0.00716,1e-05,1.23358]
[1779751441807,50.27,77219.4,1.8,-0.00716,1e-05,1.23358]
[1779751441815,50.27,77219.4,1.8,-0.00716,1e-05,1.23358]
[1779751442297,50.27,77219.95,1.8,-0.00715,1e-05,1.23305]
[1779751442305,50.27,77219.95,1.8,-0.00715,1e-05,1.23305]
[1779751442806,50.27,77219.95,1.8,-0.00715,1e-05,1.23305]
[1779751442815,50.27,77219.95,1.8,-0.00715,1e-05,1.23305]
[1779751443306,50.27,77219.52,1.8,-0.00716,1e-05,1.23346]
[1779751443314,50.27,77219.52,1.8,-0.00716,1e-05,1.23346]
[1779751443716,50.27,77219.52,1.8,-0.00716,1e-05,1.23346]
[1779751443723,50.27,77219.52,1.8,-0.00716,1e-05,1.23346]
[1779751444208,50.27,77219.79,1.8,-0.00716,1e-05,1.23321]
[1779751444215,50.27,77219.79,1.8,-0.00716,1e-05,1.23321]
[1779751444717,50.27,77219.79,1.8,-0.00716,1e-05,1.23321]
[1779751444725,50.27,77219.79,1.8,-0.00716,1e-05,1.23321]
[1779751445140,50.27,77219.68,1.8,-0.00716,1e-05,1.23331]
[1779751445148,50.27,77219.68,1.8,-0.00716,1e-05,1.23331]
[1779751445597,50.27,77219.68,1.8,-0.00716,1e-05,1.23331]
[1779751445605,50.27,77219.68,1.8,-0.00716,1e-05,1.23331]
[1779751446036,50.27,77219.68,1.8,-0.00716,1e-05,1.23331]
[1779751446044,50.27,77219.68,1.8,-0.00716,1e-05,1.23331]
[1779751446452,50.27,77219.68,1.8,-0.00716,1e-05,1.23331]
[1779751446460,50.27,77219.68,1.8,-0.00716,1e-05,1.23331]
[1779751446894,50.27,77219.91,1.8,-0.00715,1e-05,1.23309]
[1779751446902,50.27,77219.91,1.8,-0.00715,1e-05,1.23309]
[1779751447390,50.27,77219.91,1.8,-0.00715,1e-05,1.23309]
[1779751447397,50.27,77219.91,1.8,-0.00715,1e-05,1.23309]
[1779751447816,50.27,77219.91,1.8,-0.00715,1e-05,1.23309]
[1779751447824,50.27,77219.91,1.8,-0.00715,1e-05,1.23309]
[1779751448019,50.27,77220.38,1.8,-0.00715,1e-05,1.23264]
[1779751453889,50.27,77219.18,1.8,-0.00716,1e-05,1.23379]
[1779751457061,50.27,77219.16,1.8,-0.00716,1e-05,1.23381]
[1779751457500,50.27,77219.16,1.8,-0.00716,1e-05,1.23381]
[1779751457507,50.27,77219.16,1.8,-0.00716,1e-05,1.23381]
[1779751457931,50.27,77220.06,1.8,-0.00715,1e-05,1.23295]
[1779751457938,50.27,77220.06,1.8,-0.00715,1e-05,1.23295]
[1779751458363,50.27,77220.06,1.8,-0.00715,1e-05,1.23295]
[1779751458371,50.27,77220.06,1.8,-0.00715,1e-05,1.23295]
[1779751458806,50.27,77220.06,1.8,-0.00715,1e-05,1.23295]
[1779751458813,50.27,77220.06,1.8,-0.00715,1e-05,1.23295]
[1779751459232,50.27,77221.55,1.8,-0.00714,1e-05,1.23153]
[1779751459239,50.27,77221.55,1.8,-0.00714,1e-05,1.23153]
[1779751459652,50.27,77221.55,1.8,-0.00714,1e-05,1.23153]
[1779751459659,50.27,77221.55,1.8,-0.00714,1e-05,1.23153]
[1779751460083,50.27,77223.01,1.8,-0.00713,1e-05,1.23014]
[1779751460098,50.27,77223.01,1.8,-0.00713,1e-05,1.23014]
[1779751460515,50.27,77223.01,1.8,-0.00713,1e-05,1.23014]
[1779751460522,50.27,77223.01,1.8,-0.00713,1e-05,1.23014]
[1779751460951,50.27,77224.56,1.8,-0.00712,1e-05,1.22867]
[1779751460958,50.27,77224.56,1.8,-0.00712,1e-05,1.22867]
[1779751461374,50.27,77224.56,1.8,-0.00712,1e-05,1.22867]
[1779751461381,50.27,77224.56,1.8,-0.00712,1e-05,1.22867]
[1779751461806,50.27,77224.56,1.8,-0.00712,1e-05,1.22867]
[1779751461815,50.27,77224.56,1.8,-0.00712,1e-05,1.22867]
[1779751462223,50.27,77222.69,1.8,-0.00714,1e-05,1.23045]
[1779751462231,50.27,77222.69,1.8,-0.00714,1e-05,1.23045]
[1779751462637,50.27,77222.69,1.8,-0.00714,1e-05,1.23045]
[1779751462644,50.27,77222.69,1.8,-0.00714,1e-05,1.23045]
[1779751463084,50.27,77222.58,1.8,-0.00714,1e-05,1.23055]
[1779751463092,50.27,77222.58,1.8,-0.00714,1e-05,1.23055]
[1779751463565,50.27,77222.58,1.8,-0.00714,1e-05,1.23055]
[1779751463572,50.27,77222.58,1.8,-0.00714,1e-05,1.23055]
[1779751464022,50.27,77223.15,1.8,-0.00713,1e-05,1.23001]
[1779751464030,50.27,77223.15,1.8,-0.00713,1e-05,1.23001]
[1779751464483,50.27,77223.15,1.8,-0.00713,1e-05,1.23001]
[1779751464493,50.27,77223.15,1.8,-0.00713,1e-05,1.23001]
[1779751464937,50.27,77222.71,1.8,-0.00714,1e-05,1.23043]
[1779751464944,50.27,77222.71,1.8,-0.00714,1e-05,1.23043]
[1779751465375,50.27,77222.71,1.8,-0.00714,1e-05,1.23043]
[1779751465383,50.27,77222.71,1.8,-0.00714,1e-05,1.23043]
[1779751465802,50.27,77222.71,1.8,-0.00714,1e-05,1.23043]
[1779751465809,50.27,77222.71,1.8,-0.00714,1e-05,1.23043]
[1779751466222,50.27,77219.91,1.8,-0.00715,1e-05,1.23309]
[1779751466229,50.27,77219.91,1.8,-0.00715,1e-05,1.23309]
[1779751466704,50.27,77219.91,1.8,-0.00715,1e-05,1.23309]
[1779751466711,50.27,77219.91,1.8,-0.00715,1e-05,1.23309]
[1779751467134,50.27,77218.8,1.8,-0.00716,1e-05,1.23415]
[1779751467141,50.27,77218.8,1.8,-0.00716,1e-05,1.23415]
[1779751467602,50.27,77218.8,1.8,-0.00716,1e-05,1.23415]
[1779751467610,50.27,77218.8,1.8,-0.00716,1e-05,1.23415]
[1779751468029,50.27,77218.83,1.8,-0.00716,1e-05,1.23412]
[1779751468036,50.27,77218.83,1.8,-0.00716,1e-05,1.23412]
[1779751468460,50.27,77218.83,1.8,-0.00716,1e-05,1.23412]
[1779751468467,50.27,77218.83,1.8,-0.00716,1e-05,1.23412]
[1779751468917,50.27,77221.22,1.8,-0.00715,1e-05,1.23185]
[1779751468924,50.27,77221.22,1.8,-0.00715,1e-05,1.23185]
[1779751469333,50.27,77221.22,1.8,-0.00715,1e-05,1.23185]
[1779751469341,50.27,77221.22,1.8,-0.00715,1e-05,1.23185]
[1779751469807,50.27,77221.22,1.8,-0.00715,1e-05,1.23185]
[1779751469814,50.27,77221.22,1.8,-0.00715,1e-05,1.23185]
[1779751470260,50.27,77221.29,1.8,-0.00715,1e-05,1.23178]
[1779751470268,50.27,77221.29,1.8,-0.00715,1e-05,1.23178]
[1779751470670,50.27,77221.29,1.8,-0.00715,1e-05,1.23178]
[1779751470678,50.27,77221.29,1.8,-0.00715,1e-05,1.23178]
[1779751471082,50.27,77221.44,1.8,-0.00714,1e-05,1.23164]
[1779751471089,50.27,77221.44,1.8,-0.00714,1e-05,1.23164]
[1779751471523,50.27,77221.44,1.8,-0.00714,1e-05,1.23164]
[1779751471530,50.27,77221.44,1.8,-0.00714,1e-05,1.23164]
[1779751472022,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751472029,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751472434,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751472441,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751472905,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751472912,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751473328,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751473336,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751473801,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751473808,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751474208,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751474215,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751474651,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751474658,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751475131,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751475139,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751475600,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751475607,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751476066,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751476073,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751476526,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751476534,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751476951,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751476958,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751477357,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751477365,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751477816,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751477823,50.27,77221.4,1.8,-0.00714,1e-05,1.23042]
[1779751478259,50.27,77219.47,1.8,-0.00715,1e-05,1.23226]
[1779751478266,50.27,77219.47,1.8,-0.00715,1e-05,1.23226]
[1779751478713,50.27,77219.47,1.8,-0.00715,1e-05,1.23226]
[1779751478721,50.27,77219.47,1.8,-0.00715,1e-05,1.23226]
[1779751479074,50.27,77218.57,1.8,-0.00716,1e-05,1.23311]
[1779751486113,50.27,77218.27,1.8,-0.00716,1e-05,1.2334]
[1779751488071,50.27,77218.5,1.8,-0.00716,1e-05,1.23318]
[1779751488472,50.27,77218.5,1.8,-0.00716,1e-05,1.23318]
[1779751488479,50.27,77218.5,1.8,-0.00716,1e-05,1.23318]
[1779751488910,50.27,77218.5,1.8,-0.00716,1e-05,1.23318]
[1779751488917,50.27,77218.5,1.8,-0.00716,1e-05,1.23318]
[1779751489320,50.27,77218.73,1.8,-0.00715,1e-05,1.23296]
[1779751489327,50.27,77218.73,1.8,-0.00715,1e-05,1.23296]
[1779751489749,50.27,77218.73,1.8,-0.00715,1e-05,1.23296]
[1779751489756,50.27,77218.73,1.8,-0.00715,1e-05,1.23296]
[1779751490160,50.27,77219.0,1.8,-0.00715,1e-05,1.23271]
[1779751490168,50.27,77219.0,1.8,-0.00715,1e-05,1.23271]
[1779751490600,50.27,77219.0,1.8,-0.00715,1e-05,1.23271]
[1779751490607,50.27,77219.0,1.8,-0.00715,1e-05,1.23271]
[1779751491065,50.27,77219.08,1.8,-0.00715,1e-05,1.23263]
[1779751491073,50.27,77219.08,1.8,-0.00715,1e-05,1.23263]
[1779751491502,50.27,77219.08,1.8,-0.00715,1e-05,1.23263]
[1779751491509,50.27,77219.08,1.8,-0.00715,1e-05,1.23263]
[1779751491994,50.27,77219.01,1.8,-0.00715,1e-05,1.2327]
[1779751492002,50.27,77219.01,1.8,-0.00715,1e-05,1.2327]
[1779751492420,50.27,77219.01,1.8,-0.00715,1e-05,1.2327]
[1779751492429,50.27,77219.01,1.8,-0.00715,1e-05,1.2327]
[1779751492875,50.27,77219.01,1.8,-0.00715,1e-05,1.2327]
[1779751492882,50.27,77219.01,1.8,-0.00715,1e-05,1.2327]
[1779751493292,50.27,77218.73,1.8,-0.00715,1e-05,1.23296]
[1779751493299,50.27,77218.73,1.8,-0.00715,1e-05,1.23296]
[1779751493708,50.27,77218.73,1.8,-0.00715,1e-05,1.23296]
[1779751493717,50.27,77218.73,1.8,-0.00715,1e-05,1.23296]
[1779751494161,50.27,77218.29,1.8,-0.00716,1e-05,1.23338]
[1779751494168,50.27,77218.29,1.8,-0.00716,1e-05,1.23338]
[1779751494599,50.27,77218.29,1.8,-0.00716,1e-05,1.23338]
[1779751494606,50.27,77218.29,1.8,-0.00716,1e-05,1.23338]
[1779751495041,50.27,77218.1,1.8,-0.00716,1e-05,1.23356]
[1779751495048,50.27,77218.1,1.8,-0.00716,1e-05,1.23356]
[1779751495452,50.27,77218.1,1.8,-0.00716,1e-05,1.23356]
[1779751495459,50.27,77218.1,1.8,-0.00716,1e-05,1.23356]
[1779751495947,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751495954,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751496366,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751496373,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751496821,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751496828,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751497271,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751497278,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751497723,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751497731,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751498181,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751498189,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751498599,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751498607,50.27,77218.97,1.8,-0.00715,1e-05,1.23273]
[1779751499057,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751499065,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751499488,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751499496,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751500043,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751500051,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751500476,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751500483,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751500919,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751500926,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751501336,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751501343,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751501774,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751501781,50.27,77218.89,1.8,-0.00715,1e-05,1.23281]
[1779751502203,50.27,77217.6,1.8,-0.00716,1e-05,1.23404]
[1779751502211,50.27,77217.6,1.8,-0.00716,1e-05,1.23404]
[1779751502719,50.27,77217.6,1.8,-0.00716,1e-05,1.23404]
[1779751502727,50.27,77217.6,1.8,-0.00716,1e-05,1.23404]
[1779751503160,50.27,77216.98,1.8,-0.00717,1e-05,1.23463]
[1779751503167,50.27,77216.98,1.8,-0.00717,1e-05,1.23463]
[1779751503600,50.27,77216.98,1.8,-0.00717,1e-05,1.23463]
[1779751503607,50.27,77216.98,1.8,-0.00717,1e-05,1.23463]
[1779751504066,50.27,77216.81,1.8,-0.00717,1e-05,1.23479]
[1779751504074,50.27,77216.81,1.8,-0.00717,1e-05,1.23479]
[1779751504478,50.27,77216.81,1.8,-0.00717,1e-05,1.23479]
[1779751504486,50.27,77216.81,1.8,-0.00717,1e-05,1.23479]
[1779751504977,50.27,77217.48,1.8,-0.00716,1e-05,1.23415]
[1779751504984,50.27,77217.48,1.8,-0.00716,1e-05,1.23415]
[1779751505386,50.27,77217.48,1.8,-0.00716,1e-05,1.23415]
[1779751505394,50.27,77217.48,1.8,-0.00716,1e-05,1.23415]
[1779751505840,50.27,77217.48,1.8,-0.00716,1e-05,1.23415]
[1779751505847,50.27,77217.48,1.8,-0.00716,1e-05,1.23415]
[1779751506290,50.27,77217.48,1.8,-0.00716,1e-05,1.23415]
[1779751506297,50.27,77217.48,1.8,-0.00716,1e-05,1.23415]
[1779751506702,50.27,77217.48,1.8,-0.00716,1e-05,1.23415]
[1779751506709,50.27,77217.48,1.8,-0.00716,1e-05,1.23415]
[1779751507124,50.27,77217.21,1.8,-0.00716,1e-05,1.23441]
[1779751507133,50.27,77217.21,1.8,-0.00716,1e-05,1.23441]
[1779751507600,50.27,77217.21,1.8,-0.00716,1e-05,1.23441]
[1779751507607,50.27,77217.21,1.8,-0.00716,1e-05,1.23441]
[1779751508066,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751508074,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751508477,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751508484,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751508897,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751508906,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751509386,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751509396,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751509807,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751509815,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751510162,50.27,77217.36,1.8,-0.00716,1e-05,1.23427]
[1779751519320,50.26,77226.92,1.8,-0.0071,1e-05,1.22416]
[1779751519762,50.26,77226.92,1.8,-0.0071,1e-05,1.22416]
[1779751519770,50.26,77226.92,1.8,-0.0071,1e-05,1.22416]
[1779751520192,50.26,77227.14,1.8,-0.00709,1e-05,1.22395]
[1779751520203,50.26,77227.14,1.8,-0.00709,1e-05,1.22395]
[1779751520618,50.26,77227.14,1.8,-0.00709,1e-05,1.22395]
[1779751520625,50.26,77227.14,1.8,-0.00709,1e-05,1.22395]
[1779751521080,50.26,77231.55,1.8,-0.00707,1e-05,1.21979]
[1779751521088,50.26,77231.55,1.8,-0.00707,1e-05,1.21979]
[1779751521520,50.26,77231.55,1.8,-0.00707,1e-05,1.21979]
[1779751521527,50.26,77231.55,1.8,-0.00707,1e-05,1.21979]
[1779751521966,50.26,77233.17,1.8,-0.00705,1e-05,1.21793]
[1779751521973,50.26,77233.17,1.8,-0.00705,1e-05,1.21793]
[1779751522420,50.26,77233.17,1.8,-0.00705,1e-05,1.21793]
[1779751522427,50.26,77233.17,1.8,-0.00705,1e-05,1.21793]
[1779751522879,50.26,77233.17,1.8,-0.00705,1e-05,1.21793]
[1779751522886,50.26,77233.17,1.8,-0.00705,1e-05,1.21793]
[1779751523286,50.26,77233.42,1.8,-0.00705,1e-05,1.2177]
[1779751523293,50.26,77233.42,1.8,-0.00705,1e-05,1.2177]
[1779751523744,50.26,77233.42,1.8,-0.00705,1e-05,1.2177]
[1779751523751,50.26,77233.42,1.8,-0.00705,1e-05,1.2177]
[1779751524166,50.26,77233.42,1.8,-0.00705,1e-05,1.2177]
[1779751524173,50.26,77233.42,1.8,-0.00705,1e-05,1.2177]
[1779751524826,50.26,77233.42,1.8,-0.00705,1e-05,1.2177]
[1779751524834,50.26,77233.42,1.8,-0.00705,1e-05,1.2177]
[1779751525238,50.26,77232.73,1.8,-0.00706,1e-05,1.21835]
[1779751525244,50.26,77232.73,1.8,-0.00706,1e-05,1.21835]
[1779751525691,50.26,77232.73,1.8,-0.00706,1e-05,1.21835]
[1779751525700,50.26,77232.73,1.8,-0.00706,1e-05,1.21835]
[1779751526099,50.26,77227.18,1.8,-0.00709,1e-05,1.22359]
[1779751526107,50.26,77227.18,1.8,-0.00709,1e-05,1.22359]
[1779751526534,50.26,77227.18,1.8,-0.00709,1e-05,1.22359]
[1779751526542,50.26,77227.18,1.8,-0.00709,1e-05,1.22359]
[1779751526959,50.26,77227.18,1.8,-0.00709,1e-05,1.22359]
[1779751526967,50.26,77226.37,1.8,-0.0071,1e-05,1.22436]
[1779751527418,50.26,77226.37,1.8,-0.0071,1e-05,1.22436]
[1779751527425,50.26,77226.37,1.8,-0.0071,1e-05,1.22436]
[1779751527832,50.26,77226.37,1.8,-0.0071,1e-05,1.22436]
[1779751527839,50.26,77226.37,1.8,-0.0071,1e-05,1.22436]
[1779751528286,50.26,77225.2,1.8,-0.0071,1e-05,1.22546]
[1779751528293,50.26,77225.2,1.8,-0.0071,1e-05,1.22546]
[1779751528816,50.26,77225.2,1.8,-0.0071,1e-05,1.22546]
[1779751528825,50.26,77225.2,1.8,-0.0071,1e-05,1.22546]
[1779751529307,50.26,77224.79,1.8,-0.00711,1e-05,1.22585]
[1779751529314,50.26,77224.79,1.8,-0.00711,1e-05,1.22585]
[1779751529807,50.26,77224.79,1.8,-0.00711,1e-05,1.22585]
[1779751529814,50.26,77224.79,1.8,-0.00711,1e-05,1.22585]
[1779751530232,50.26,77224.93,1.8,-0.00711,1e-05,1.22572]
[1779751530239,50.26,77224.93,1.8,-0.00711,1e-05,1.22572]
[1779751530758,50.26,77224.93,1.8,-0.00711,1e-05,1.22572]
[1779751530766,50.26,77224.93,1.8,-0.00711,1e-05,1.22572]
[1779751531187,50.26,77224.93,1.8,-0.00711,1e-05,1.22572]
[1779751531194,50.26,77224.93,1.8,-0.00711,1e-05,1.22572]
[1779751531619,50.26,77224.93,1.8,-0.00711,1e-05,1.22572]
[1779751531627,50.26,77224.93,1.8,-0.00711,1e-05,1.22572]
[1779751532029,50.26,77224.89,1.8,-0.0071,1e-05,1.22451]
[1779751532039,50.26,77224.89,1.8,-0.0071,1e-05,1.22451]
[1779751532472,50.26,77224.89,1.8,-0.0071,1e-05,1.22451]
[1779751532479,50.26,77224.89,1.8,-0.0071,1e-05,1.22451]
[1779751532913,50.26,77224.89,1.8,-0.0071,1e-05,1.22451]
[1779751532921,50.26,77224.89,1.8,-0.0071,1e-05,1.22451]
[1779751533395,50.26,77228.34,1.8,-0.00708,1e-05,1.22125]
[1779751533402,50.26,77228.34,1.8,-0.00708,1e-05,1.22125]
[1779751533841,50.26,77228.34,1.8,-0.00708,1e-05,1.22125]
[1779751533848,50.26,77228.34,1.8,-0.00708,1e-05,1.22125]
[1779751534307,50.26,77229.23,1.8,-0.00707,1e-05,1.22007]
[1779751534315,50.26,77229.23,1.8,-0.00707,1e-05,1.22007]
[1779751534758,50.26,77229.23,1.8,-0.00707,1e-05,1.22007]
[1779751534766,50.26,77229.23,1.8,-0.00707,1e-05,1.22007]
[1779751535178,50.26,77229.21,1.8,-0.00707,1e-05,1.22009]
[1779751535185,50.26,77229.21,1.8,-0.00707,1e-05,1.22009]
[1779751535600,50.26,77229.21,1.8,-0.00707,1e-05,1.22009]
[1779751535607,50.26,77229.21,1.8,-0.00707,1e-05,1.22009]
[1779751536016,50.26,77229.03,1.8,-0.00707,1e-05,1.22026]
[1779751536025,50.26,77229.03,1.8,-0.00707,1e-05,1.22026]
[1779751536471,50.26,77229.03,1.8,-0.00707,1e-05,1.22026]
[1779751536478,50.26,77229.03,1.8,-0.00707,1e-05,1.22026]
[1779751536919,50.26,77229.03,1.8,-0.00707,1e-05,1.22026]
[1779751536926,50.26,77229.03,1.8,-0.00707,1e-05,1.22026]
[1779751537359,50.26,77230.24,1.8,-0.00706,1e-05,1.21912]
[1779751537366,50.26,77230.24,1.8,-0.00706,1e-05,1.21912]
[1779751537778,50.26,77230.24,1.8,-0.00706,1e-05,1.21912]
[1779751537785,50.26,77230.24,1.8,-0.00706,1e-05,1.21912]
[1779751538266,50.26,77230.92,1.8,-0.00706,1e-05,1.21848]
[1779751538273,50.26,77230.92,1.8,-0.00706,1e-05,1.21848]
[1779751538683,50.26,77230.92,1.8,-0.00706,1e-05,1.21848]
[1779751538696,50.26,77230.92,1.8,-0.00706,1e-05,1.21848]
[1779751539093,50.26,77231.48,1.8,-0.00706,1e-05,1.21795]
[1779751539102,50.26,77231.48,1.8,-0.00706,1e-05,1.21795]
[1779751539555,50.26,77231.48,1.8,-0.00706,1e-05,1.21795]
[1779751539562,50.26,77231.48,1.8,-0.00706,1e-05,1.21795]
[1779751539969,50.26,77231.48,1.8,-0.00706,1e-05,1.21795]
[1779751539977,50.26,77232.14,1.8,-0.00705,1e-05,1.21733]
[1779751540451,50.26,77232.14,1.8,-0.00705,1e-05,1.21733]
[1779751540459,50.26,77232.14,1.8,-0.00705,1e-05,1.21733]
[1779751540862,50.26,77232.14,1.8,-0.00705,1e-05,1.21733]
[1779751540870,50.26,77232.14,1.8,-0.00705,1e-05,1.21733]
[1779751541286,50.26,77232.25,1.8,-0.00705,1e-05,1.21723]
[1779751541294,50.26,77232.25,1.8,-0.00705,1e-05,1.21723]
[1779751541354,50.26,77232.25,1.8,-0.00705,1e-05,1.21723]
[1779751548585,50.26,77232.01,1.8,-0.00705,1e-05,1.21745]
[1779751550691,50.26,77232.2,1.8,-0.00705,1e-05,1.21727]
[1779751551111,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751551118,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751551524,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751551532,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751552012,50.26,77232.38,1.8,-0.00705,1e-05,1.2171]
[1779751552020,50.26,77232.38,1.8,-0.00705,1e-05,1.2171]
[1779751552445,50.26,77232.38,1.8,-0.00705,1e-05,1.2171]
[1779751552452,50.26,77232.38,1.8,-0.00705,1e-05,1.2171]
[1779751552862,50.26,77232.38,1.8,-0.00705,1e-05,1.2171]
[1779751552871,50.26,77232.38,1.8,-0.00705,1e-05,1.2171]
[1779751553317,50.26,77233.03,1.8,-0.00705,1e-05,1.21649]
[1779751553324,50.26,77233.03,1.8,-0.00705,1e-05,1.21649]
[1779751553730,50.26,77233.03,1.8,-0.00705,1e-05,1.21649]
[1779751553738,50.26,77233.03,1.8,-0.00705,1e-05,1.21649]
[1779751554165,50.26,77232.2,1.8,-0.00705,1e-05,1.21727]
[1779751554172,50.26,77232.2,1.8,-0.00705,1e-05,1.21727]
[1779751554600,50.26,77232.2,1.8,-0.00705,1e-05,1.21727]
[1779751554607,50.26,77232.2,1.8,-0.00705,1e-05,1.21727]
[1779751555013,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751555021,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751555487,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751555496,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751555978,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751555986,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751556486,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751556494,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751556905,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751556912,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751557345,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751557353,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751557800,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751557808,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751558251,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751558258,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751558658,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751558665,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751559074,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751559083,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751559566,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751559574,50.26,77232.51,1.8,-0.00705,1e-05,1.21698]
[1779751560000,50.26,77233.01,1.8,-0.00705,1e-05,1.21651]
[1779751560009,50.26,77233.01,1.8,-0.00705,1e-05,1.21651]
[1779751560452,50.26,77233.01,1.8,-0.00705,1e-05,1.21651]
[1779751560459,50.26,77233.01,1.8,-0.00705,1e-05,1.21651]
[1779751560985,50.26,77233.01,1.8,-0.00705,1e-05,1.21651]
[1779751560992,50.26,77233.01,1.8,-0.00705,1e-05,1.21651]
[1779751561474,50.26,77232.72,1.8,-0.00705,1e-05,1.21678]
[1779751561481,50.26,77232.72,1.8,-0.00705,1e-05,1.21678]
[1779751561902,50.26,77232.72,1.8,-0.00705,1e-05,1.21678]
[1779751561909,50.26,77232.72,1.8,-0.00705,1e-05,1.21678]
[1779751562316,50.26,77232.84,1.8,-0.00705,1e-05,1.21667]
[1779751562325,50.26,77232.84,1.8,-0.00705,1e-05,1.21667]
[1779751562771,50.26,77232.84,1.8,-0.00705,1e-05,1.21667]
[1779751562778,50.26,77232.84,1.8,-0.00705,1e-05,1.21667]
[1779751563184,50.26,77231.86,1.8,-0.00705,1e-05,1.21759]
[1779751563192,50.26,77231.86,1.8,-0.00705,1e-05,1.21759]
[1779751563614,50.26,77231.86,1.8,-0.00705,1e-05,1.21759]
[1779751563621,50.26,77231.86,1.8,-0.00705,1e-05,1.21759]
[1779751564057,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751564064,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751564478,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751564485,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751564906,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751564914,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751565473,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751565480,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751565995,50.26,77232.24,1.8,-0.00705,1e-05,1.21724]
[1779751566002,50.26,77232.78,1.8,-0.00705,1e-05,1.21673]
[1779751566472,50.26,77232.78,1.8,-0.00705,1e-05,1.21673]
[1779751566479,50.26,77232.78,1.8,-0.00705,1e-05,1.21673]
[1779751566962,50.26,77232.78,1.8,-0.00705,1e-05,1.21673]
[1779751566969,50.26,77232.78,1.8,-0.00705,1e-05,1.21673]
[1779751567416,50.26,77232.67,1.8,-0.00705,1e-05,1.21683]
[1779751567424,50.26,77232.67,1.8,-0.00705,1e-05,1.21683]
[1779751567834,50.26,77232.67,1.8,-0.00705,1e-05,1.21683]
[1779751567841,50.26,77232.67,1.8,-0.00705,1e-05,1.21683]
[1779751568267,50.26,77235.5,1.8,-0.00703,1e-05,1.21417]
[1779751568275,50.26,77235.5,1.8,-0.00703,1e-05,1.21417]
[1779751568721,50.26,77235.5,1.8,-0.00703,1e-05,1.21417]
[1779751568729,50.26,77235.5,1.8,-0.00703,1e-05,1.21417]
[1779751569154,50.26,77238.13,1.8,-0.00701,1e-05,1.2117]
[1779751569163,50.26,77238.13,1.8,-0.00701,1e-05,1.2117]
[1779751569621,50.26,77238.13,1.8,-0.00701,1e-05,1.2117]
[1779751569629,50.26,77238.13,1.8,-0.00701,1e-05,1.2117]
[1779751570070,50.26,77238.89,1.8,-0.00701,1e-05,1.21098]
[1779751570078,50.26,77238.89,1.8,-0.00701,1e-05,1.21098]
[1779751570515,50.26,77238.89,1.8,-0.00701,1e-05,1.21098]
[1779751570522,50.26,77238.89,1.8,-0.00701,1e-05,1.21098]
[1779751570978,50.26,77238.89,1.8,-0.00701,1e-05,1.21098]
[1779751570986,50.26,77238.89,1.8,-0.00701,1e-05,1.21098]
[1779751571504,50.26,77240.51,1.8,-0.007,1e-05,1.20947]
[1779751571511,50.26,77240.51,1.8,-0.007,1e-05,1.20947]
[1779751572029,50.26,77240.57,1.8,-0.007,1e-05,1.20941]
[1779751572036,50.26,77240.57,1.8,-0.007,1e-05,1.20941]
[1779751572502,50.26,77240.57,1.8,-0.007,1e-05,1.20941]
[1779751572510,50.26,77240.57,1.8,-0.007,1e-05,1.20941]
[1779751572766,50.26,77240.57,1.8,-0.007,1e-05,1.20941]
[1779751578800,50.26,77238.39,1.8,-0.00701,1e-05,1.21145]
[1779751581822,50.26,77239.11,1.8,-0.00701,1e-05,1.21078]
[1779751582316,50.26,77239.18,1.8,-0.00701,1e-05,1.21071]
[1779751582324,50.26,77239.18,1.8,-0.00701,1e-05,1.21071]
[1779751582755,50.26,77239.18,1.8,-0.00701,1e-05,1.21071]
[1779751582762,50.26,77239.18,1.8,-0.00701,1e-05,1.21071]
[1779751583207,50.26,77239.14,1.8,-0.00701,1e-05,1.21075]
[1779751583215,50.26,77239.14,1.8,-0.00701,1e-05,1.21075]
[1779751583639,50.26,77239.14,1.8,-0.00701,1e-05,1.21075]
[1779751583647,50.26,77239.14,1.8,-0.00701,1e-05,1.21075]
[1779751584081,50.26,77238.99,1.8,-0.00701,1e-05,1.21089]
[1779751584088,50.26,77238.99,1.8,-0.00701,1e-05,1.21089]
[1779751584524,50.26,77238.99,1.8,-0.00701,1e-05,1.21089]
[1779751584531,50.26,77238.99,1.8,-0.00701,1e-05,1.21089]
[1779751584934,50.26,77238.99,1.8,-0.00701,1e-05,1.21089]
[1779751584941,50.26,77238.99,1.8,-0.00701,1e-05,1.21089]
[1779751585425,50.26,77239.07,1.8,-0.00701,1e-05,1.21082]
[1779751585432,50.26,77239.07,1.8,-0.00701,1e-05,1.21082]
[1779751585854,50.26,77239.07,1.8,-0.00701,1e-05,1.21082]
[1779751585861,50.26,77239.07,1.8,-0.00701,1e-05,1.21082]
[1779751586268,50.26,77239.07,1.8,-0.00701,1e-05,1.21082]
[1779751586275,50.26,77239.07,1.8,-0.00701,1e-05,1.21082]
[1779751586688,50.26,77239.07,1.8,-0.00701,1e-05,1.21082]
[1779751586695,50.26,77239.07,1.8,-0.00701,1e-05,1.21082]
[1779751587129,50.26,77238.82,1.8,-0.00701,1e-05,1.21105]
[1779751587137,50.26,77238.82,1.8,-0.00701,1e-05,1.21105]
[1779751587585,50.26,77238.82,1.8,-0.00701,1e-05,1.21105]
[1779751587593,50.26,77238.82,1.8,-0.00701,1e-05,1.21105]
[1779751588016,50.26,77238.82,1.8,-0.00701,1e-05,1.21105]
[1779751588023,50.26,77238.82,1.8,-0.00701,1e-05,1.21105]
[1779751588440,50.26,77238.9,1.8,-0.00701,1e-05,1.21097]
[1779751588447,50.26,77238.9,1.8,-0.00701,1e-05,1.21097]
[1779751588861,50.26,77238.9,1.8,-0.00701,1e-05,1.21097]
[1779751588868,50.26,77238.9,1.8,-0.00701,1e-05,1.21097]
[1779751589275,50.26,77238.18,1.8,-0.00701,1e-05,1.21165]
[1779751589283,50.26,77238.18,1.8,-0.00701,1e-05,1.21165]
[1779751589715,50.26,77238.18,1.8,-0.00701,1e-05,1.21165]
[1779751589722,50.26,77238.18,1.8,-0.00701,1e-05,1.21165]
[1779751590132,50.26,77238.12,1.8,-0.00701,1e-05,1.21171]
[1779751590141,50.26,77238.12,1.8,-0.00701,1e-05,1.21171]
[1779751590600,50.26,77238.12,1.8,-0.00701,1e-05,1.21171]
[1779751590607,50.26,77238.12,1.8,-0.00701,1e-05,1.21171]
[1779751591034,50.26,77237.94,1.8,-0.00702,1e-05,1.21188]
[1779751591041,50.26,77237.94,1.8,-0.00702,1e-05,1.21188]
[1779751591509,50.26,77237.94,1.8,-0.00702,1e-05,1.21188]
[1779751591516,50.26,77237.94,1.8,-0.00702,1e-05,1.21188]
[1779751592014,50.26,77237.94,1.8,-0.00702,1e-05,1.21188]
[1779751592021,50.26,77237.94,1.8,-0.00702,1e-05,1.21188]
[1779751592510,50.26,77238.13,1.8,-0.00701,1e-05,1.21046]
[1779751592518,50.26,77238.13,1.8,-0.00701,1e-05,1.21046]
[1779751592925,50.26,77238.13,1.8,-0.00701,1e-05,1.21046]
[1779751592933,50.26,77238.13,1.8,-0.00701,1e-05,1.21046]
[1779751593338,50.26,77238.16,1.8,-0.00701,1e-05,1.21043]
[1779751593345,50.26,77238.16,1.8,-0.00701,1e-05,1.21043]
[1779751593803,50.26,77238.16,1.8,-0.00701,1e-05,1.21043]
[1779751593810,50.26,77238.16,1.8,-0.00701,1e-05,1.21043]
[1779751594291,50.26,77238.16,1.8,-0.00701,1e-05,1.21043]
[1779751594298,50.26,77238.16,1.8,-0.00701,1e-05,1.21043]
[1779751594788,50.26,77238.16,1.8,-0.00701,1e-05,1.21043]
[1779751594796,50.26,77238.16,1.8,-0.00701,1e-05,1.21043]
[1779751595199,50.26,77238.14,1.8,-0.00701,1e-05,1.21045]
[1779751595206,50.26,77238.14,1.8,-0.00701,1e-05,1.21045]
[1779751595626,50.26,77238.14,1.8,-0.00701,1e-05,1.21045]
[1779751595633,50.26,77238.14,1.8,-0.00701,1e-05,1.21045]
[1779751596050,50.26,77238.3,1.8,-0.00701,1e-05,1.2103]
[1779751596059,50.26,77238.3,1.8,-0.00701,1e-05,1.2103]
[1779751596467,50.26,77238.3,1.8,-0.00701,1e-05,1.2103]
[1779751596474,50.26,77238.3,1.8,-0.00701,1e-05,1.2103]
[1779751596978,50.26,77238.3,1.8,-0.00701,1e-05,1.2103]
[1779751596985,50.26,77238.3,1.8,-0.00701,1e-05,1.2103]
[1779751597403,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751597410,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751597926,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751597935,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751598430,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751598437,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751598858,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751598865,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751599298,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751599305,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751599735,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751599743,50.26,77238.26,1.8,-0.00701,1e-05,1.21034]
[1779751600150,50.26,77238.19,1.8,-0.00701,1e-05,1.2104]
[1779751600157,50.26,77238.19,1.8,-0.00701,1e-05,1.2104]
[1779751600600,50.26,77238.19,1.8,-0.00701,1e-05,1.2104]
[1779751600607,50.26,77238.19,1.8,-0.00701,1e-05,1.2104]
[1779751601066,50.26,77238.04,1.8,-0.00701,1e-05,1.21054]
[1779751601076,50.26,77238.04,1.8,-0.00701,1e-05,1.21054]
[1779751601514,50.26,77238.04,1.8,-0.00701,1e-05,1.21054]
[1779751601521,50.26,77238.04,1.8,-0.00701,1e-05,1.21054]
[1779751601933,50.26,77238.04,1.8,-0.00701,1e-05,1.21054]
[1779751601940,50.26,77238.04,1.8,-0.00701,1e-05,1.21054]
[1779751602367,50.26,77237.83,1.8,-0.00701,1e-05,1.21074]
[1779751602374,50.26,77237.83,1.8,-0.00701,1e-05,1.21074]
[1779751602808,50.26,77237.83,1.8,-0.00701,1e-05,1.21074]
[1779751602816,50.26,77237.83,1.8,-0.00701,1e-05,1.21074]
[1779751603226,50.26,77237.76,1.8,-0.00701,1e-05,1.21081]
[1779751603236,50.26,77237.76,1.8,-0.00701,1e-05,1.21081]
[1779751603685,50.26,77237.76,1.8,-0.00701,1e-05,1.21081]
[1779751603692,50.26,77237.76,1.8,-0.00701,1e-05,1.21081]
[1779751603858,50.26,77237.76,1.8,-0.00701,1e-05,1.21081]
[1779751608010,50.26,77221.83,1.8,-0.00711,1e-05,1.22583]
[1779751613044,50.26,77218.09,1.8,-0.00713,1e-05,1.22938]
[1779751613061,50.26,77218.09,1.8,-0.00713,1e-05,1.22938]
[1779751613469,50.26,77218.09,1.8,-0.00713,1e-05,1.22938]
[1779751613476,50.26,77218.09,1.8,-0.00713,1e-05,1.22938]
[1779751613898,50.26,77218.09,1.8,-0.00713,1e-05,1.22938]
[1779751613905,50.26,77218.09,1.8,-0.00713,1e-05,1.22938]
[1779751614394,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751614401,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751614870,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751614877,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751615292,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751615299,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751615702,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751615710,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751616168,50.26,77219.14,1.8,-0.00713,1e-05,1.22838]
[1779751616175,50.26,77219.14,1.8,-0.00713,1e-05,1.22838]
[1779751616594,50.26,77219.14,1.8,-0.00713,1e-05,1.22838]
[1779751616603,50.26,77219.14,1.8,-0.00713,1e-05,1.22838]
[1779751617002,50.26,77219.14,1.8,-0.00713,1e-05,1.22838]
[1779751617009,50.26,77219.14,1.8,-0.00713,1e-05,1.22838]
[1779751617474,50.26,77218.41,1.8,-0.00713,1e-05,1.22907]
[1779751617481,50.26,77218.41,1.8,-0.00713,1e-05,1.22907]
[1779751617961,50.26,77218.41,1.8,-0.00713,1e-05,1.22907]
[1779751617969,50.26,77218.41,1.8,-0.00713,1e-05,1.22907]
[1779751618463,50.26,77218.39,1.8,-0.00713,1e-05,1.22909]
[1779751618471,50.26,77218.39,1.8,-0.00713,1e-05,1.22909]
[1779751618923,50.26,77218.39,1.8,-0.00713,1e-05,1.22909]
[1779751618931,50.26,77218.39,1.8,-0.00713,1e-05,1.22909]
[1779751619359,50.26,77218.22,1.8,-0.00713,1e-05,1.22925]
[1779751619366,50.26,77218.22,1.8,-0.00713,1e-05,1.22925]
[1779751619817,50.26,77218.22,1.8,-0.00713,1e-05,1.22925]
[1779751619826,50.26,77218.22,1.8,-0.00713,1e-05,1.22925]
[1779751620240,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751620247,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751620687,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751620695,50.26,77218.3,1.8,-0.00713,1e-05,1.22918]
[1779751621110,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751621117,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751621557,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751621564,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751622029,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751622036,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751622498,50.26,77218.41,1.8,-0.00713,1e-05,1.22907]
[1779751622505,50.26,77218.41,1.8,-0.00713,1e-05,1.22907]
[1779751622905,50.26,77218.41,1.8,-0.00713,1e-05,1.22907]
[1779751622912,50.26,77218.41,1.8,-0.00713,1e-05,1.22907]
[1779751623380,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751623387,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751623807,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751623814,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751624218,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751624225,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751624679,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751624688,50.26,77218.33,1.8,-0.00713,1e-05,1.22915]
[1779751625095,50.26,77218.23,1.8,-0.00713,1e-05,1.22924]
[1779751625103,50.26,77218.23,1.8,-0.00713,1e-05,1.22924]
[1779751625520,50.26,77218.23,1.8,-0.00713,1e-05,1.22924]
[1779751625528,50.26,77218.23,1.8,-0.00713,1e-05,1.22924]
[1779751625939,50.26,77218.23,1.8,-0.00713,1e-05,1.22924]
[1779751625946,50.26,77218.23,1.8,-0.00713,1e-05,1.22924]
[1779751626439,50.26,77218.23,1.8,-0.00713,1e-05,1.22924]
[1779751626449,50.26,77218.23,1.8,-0.00713,1e-05,1.22924]
[1779751626874,50.26,77218.23,1.8,-0.00713,1e-05,1.22924]
[1779751626882,50.26,77218.23,1.8,-0.00713,1e-05,1.22924]
[1779751627315,50.26,77216.09,1.8,-0.00715,1e-05,1.23128]
[1779751627323,50.26,77216.09,1.8,-0.00715,1e-05,1.23128]
[1779751627767,50.26,77216.09,1.8,-0.00715,1e-05,1.23128]
[1779751627774,50.26,77216.09,1.8,-0.00715,1e-05,1.23128]
[1779751628197,50.26,77215.59,1.8,-0.00715,1e-05,1.23175]
[1779751628205,50.26,77215.59,1.8,-0.00715,1e-05,1.23175]
[1779751628618,50.26,77215.59,1.8,-0.00715,1e-05,1.23175]
[1779751628626,50.26,77215.59,1.8,-0.00715,1e-05,1.23175]
[1779751629027,50.26,77215.59,1.8,-0.00715,1e-05,1.23175]
[1779751629034,50.26,77215.59,1.8,-0.00715,1e-05,1.23175]
[1779751629478,50.26,77215.72,1.8,-0.00715,1e-05,1.23163]
[1779751629485,50.26,77215.72,1.8,-0.00715,1e-05,1.23163]
[1779751629888,50.26,77215.72,1.8,-0.00715,1e-05,1.23163]
[1779751629896,50.26,77215.72,1.8,-0.00715,1e-05,1.23163]
[1779751630333,50.26,77215.78,1.8,-0.00715,1e-05,1.23157]
[1779751630340,50.26,77215.78,1.8,-0.00715,1e-05,1.23157]
[1779751630786,50.26,77215.78,1.8,-0.00715,1e-05,1.23157]
[1779751630793,50.26,77215.78,1.8,-0.00715,1e-05,1.23157]
[1779751631218,50.26,77215.24,1.8,-0.00715,1e-05,1.23209]
[1779751631225,50.26,77215.24,1.8,-0.00715,1e-05,1.23209]
[1779751631718,50.26,77215.24,1.8,-0.00715,1e-05,1.23209]
[1779751631725,50.26,77215.24,1.8,-0.00715,1e-05,1.23209]
[1779751632158,50.26,77215.64,1.8,-0.00715,1e-05,1.23171]
[1779751632172,50.26,77215.64,1.8,-0.00715,1e-05,1.23171]
[1779751632619,50.26,77215.64,1.8,-0.00715,1e-05,1.23171]
[1779751632627,50.26,77215.64,1.8,-0.00715,1e-05,1.23171]
[1779751633081,50.26,77215.7,1.8,-0.00715,1e-05,1.23165]
[1779751633089,50.26,77215.7,1.8,-0.00715,1e-05,1.23165]
[1779751633523,50.26,77215.7,1.8,-0.00715,1e-05,1.23165]
[1779751633531,50.26,77215.7,1.8,-0.00715,1e-05,1.23165]
[1779751634009,50.26,77215.7,1.8,-0.00715,1e-05,1.23165]
[1779751634016,50.26,77215.7,1.8,-0.00715,1e-05,1.23165]
[1779751634481,50.26,77216.25,1.8,-0.00715,1e-05,1.23113]
[1779751634489,50.26,77216.25,1.8,-0.00715,1e-05,1.23113]
[1779751634927,50.26,77216.25,1.8,-0.00715,1e-05,1.23113]
[1779751634935,50.26,77216.25,1.8,-0.00715,1e-05,1.23113]
[1779751635115,50.26,77216.25,1.8,-0.00715,1e-05,1.23113]
[1779751640235,50.26,77216.21,1.8,-0.00714,1e-05,1.23081]
[1779751644322,50.26,77216.28,1.8,-0.00714,1e-05,1.23039]
[1779751644726,50.26,77216.28,1.8,-0.00714,1e-05,1.23039]
[1779751644733,50.26,77216.28,1.8,-0.00714,1e-05,1.23039]
[1779751645148,50.25,77215.92,1.8,-0.00714,1e-05,1.23039]
[1779751645155,50.25,77215.92,1.8,-0.00714,1e-05,1.23039]
[1779751645600,50.25,77215.92,1.8,-0.00714,1e-05,1.23039]
[1779751645607,50.25,77215.92,1.8,-0.00714,1e-05,1.23039]
[1779751646036,50.25,77215.92,1.8,-0.00714,1e-05,1.23039]
[1779751646043,50.25,77215.92,1.8,-0.00714,1e-05,1.23039]
[1779751646522,50.25,77216.24,1.8,-0.00714,1e-05,1.22973]
[1779751646529,50.25,77216.24,1.8,-0.00714,1e-05,1.22973]
[1779751647042,50.25,77216.24,1.8,-0.00714,1e-05,1.22973]
[1779751647049,50.25,77216.24,1.8,-0.00714,1e-05,1.22973]
[1779751647524,50.25,77215.82,1.8,-0.00714,1e-05,1.22978]
[1779751647531,50.25,77215.82,1.8,-0.00714,1e-05,1.22978]
[1779751647943,50.25,77215.82,1.8,-0.00714,1e-05,1.22978]
[1779751647951,50.25,77215.82,1.8,-0.00714,1e-05,1.22978]
[1779751648441,50.25,77215.99,1.8,-0.00713,1e-05,1.22927]
[1779751648449,50.25,77215.99,1.8,-0.00713,1e-05,1.22927]
[1779751648868,50.25,77215.99,1.8,-0.00713,1e-05,1.22927]
[1779751648877,50.25,77215.99,1.8,-0.00713,1e-05,1.22927]
[1779751649316,50.24,77215.88,1.8,-0.00713,1e-05,1.22903]
[1779751649323,50.24,77215.88,1.8,-0.00713,1e-05,1.22903]
[1779751649741,50.24,77215.88,1.8,-0.00713,1e-05,1.22903]
[1779751649749,50.24,77215.88,1.8,-0.00713,1e-05,1.22903]
[1779751650152,50.24,77221.88,1.8,-0.00709,1e-05,1.22299]
[1779751650159,50.24,77221.88,1.8,-0.00709,1e-05,1.22299]
[1779751650574,50.24,77221.88,1.8,-0.00709,1e-05,1.22299]
[1779751650582,50.24,77221.88,1.8,-0.00709,1e-05,1.22299]
[1779751651007,50.24,77221.88,1.8,-0.00709,1e-05,1.22299]
[1779751651013,50.24,77221.88,1.8,-0.00709,1e-05,1.22299]
[1779751651463,50.24,77222.38,1.8,-0.00709,1e-05,1.22219]
[1779751651469,50.24,77222.38,1.8,-0.00709,1e-05,1.22219]
[1779751651932,50.24,77222.38,1.8,-0.00709,1e-05,1.22219]
[1779751651939,50.24,77222.38,1.8,-0.00709,1e-05,1.22219]
[1779751652523,50.24,77221.61,1.8,-0.00708,1e-05,1.22133]
[1779751652531,50.24,77221.61,1.8,-0.00708,1e-05,1.22133]
[1779751652979,50.24,77221.61,1.8,-0.00708,1e-05,1.22133]
[1779751652986,50.24,77221.61,1.8,-0.00708,1e-05,1.22133]
[1779751653395,50.23,77222.76,1.8,-0.00707,1e-05,1.21991]
[1779751653403,50.23,77222.76,1.8,-0.00707,1e-05,1.21991]
[1779751653842,50.23,77222.76,1.8,-0.00707,1e-05,1.21991]
[1779751653849,50.23,77222.76,1.8,-0.00707,1e-05,1.21991]
[1779751654298,50.23,77223.21,1.8,-0.00707,1e-05,1.21916]
[1779751654305,50.23,77223.21,1.8,-0.00707,1e-05,1.21916]
[1779751654719,50.23,77223.21,1.8,-0.00707,1e-05,1.21916]
[1779751654726,50.23,77223.21,1.8,-0.00707,1e-05,1.21916]
[1779751655160,50.23,77225.83,1.8,-0.00705,1e-05,1.21636]
[1779751655167,50.23,77225.83,1.8,-0.00705,1e-05,1.21636]
[1779751655596,50.23,77225.83,1.8,-0.00705,1e-05,1.21636]
[1779751655606,50.23,77225.83,1.8,-0.00705,1e-05,1.21636]
[1779751656020,50.23,77225.83,1.8,-0.00705,1e-05,1.21636]
[1779751656027,50.23,77225.83,1.8,-0.00705,1e-05,1.21636]
[1779751656475,50.23,77226.25,1.8,-0.00704,1e-05,1.21565]
[1779751656482,50.23,77226.25,1.8,-0.00704,1e-05,1.21565]
[1779751656900,50.23,77226.25,1.8,-0.00704,1e-05,1.21565]
[1779751656907,50.23,77226.25,1.8,-0.00704,1e-05,1.21565]
[1779751657484,50.22,77226.9,1.8,-0.00704,1e-05,1.21472]
[1779751657491,50.22,77226.9,1.8,-0.00704,1e-05,1.21472]
[1779751657985,50.22,77226.9,1.8,-0.00704,1e-05,1.21472]
[1779751657992,50.22,77226.9,1.8,-0.00704,1e-05,1.21472]
[1779751658435,50.22,77227.11,1.8,-0.00703,1e-05,1.2142]
[1779751658443,50.22,77227.11,1.8,-0.00703,1e-05,1.2142]
[1779751658858,50.22,77227.11,1.8,-0.00703,1e-05,1.2142]
[1779751658865,50.22,77227.11,1.8,-0.00703,1e-05,1.2142]
[1779751659316,50.22,77227.54,1.8,-0.00703,1e-05,1.21348]
[1779751659324,50.22,77227.54,1.8,-0.00703,1e-05,1.21348]
[1779751659800,50.22,77227.54,1.8,-0.00703,1e-05,1.21348]
[1779751659808,50.22,77227.54,1.8,-0.00703,1e-05,1.21348]
[1779751660232,50.22,77227.71,1.8,-0.00703,1e-05,1.21301]
[1779751660239,50.22,77227.71,1.8,-0.00703,1e-05,1.21301]
[1779751660645,50.22,77227.71,1.8,-0.00703,1e-05,1.21301]
[1779751660652,50.22,77227.71,1.8,-0.00703,1e-05,1.21301]
[1779751661079,50.22,77227.71,1.8,-0.00703,1e-05,1.21301]
[1779751661086,50.22,77227.71,1.8,-0.00703,1e-05,1.21301]
[1779751661499,50.22,77227.75,1.8,-0.00702,1e-05,1.21265]
[1779751661507,50.22,77227.75,1.8,-0.00702,1e-05,1.21265]
[1779751661965,50.22,77227.75,1.8,-0.00702,1e-05,1.21265]
[1779751661973,50.22,77227.75,1.8,-0.00702,1e-05,1.21265]
[1779751662381,50.22,77226.94,1.8,-0.00703,1e-05,1.21342]
[1779751662388,50.22,77226.94,1.8,-0.00703,1e-05,1.21342]
[1779751662815,50.22,77226.94,1.8,-0.00703,1e-05,1.21342]
[1779751662823,50.22,77226.94,1.8,-0.00703,1e-05,1.21342]
[1779751663282,50.22,77226.94,1.8,-0.00703,1e-05,1.21342]
[1779751663289,50.22,77226.94,1.8,-0.00703,1e-05,1.21342]
[1779751663707,50.22,77226.94,1.8,-0.00703,1e-05,1.21342]
[1779751663715,50.22,77226.94,1.8,-0.00703,1e-05,1.21342]
[1779751664209,50.22,77226.88,1.8,-0.00703,1e-05,1.21347]
[1779751664216,50.22,77226.88,1.8,-0.00703,1e-05,1.21347]
[1779751664626,50.22,77226.88,1.8,-0.00703,1e-05,1.21347]
[1779751664633,50.22,77226.88,1.8,-0.00703,1e-05,1.21347]
[1779751665082,50.22,77226.88,1.8,-0.00703,1e-05,1.21347]
[1779751665089,50.22,77226.88,1.8,-0.00703,1e-05,1.21347]
[1779751665523,50.22,77227.13,1.8,-0.00703,1e-05,1.21324]
[1779751665530,50.22,77227.13,1.8,-0.00703,1e-05,1.21324]
[1779751665980,50.22,77227.13,1.8,-0.00703,1e-05,1.21324]
[1779751665987,50.22,77227.13,1.8,-0.00703,1e-05,1.21324]
[1779751666471,50.22,77226.85,1.8,-0.00703,1e-05,1.2135]
[1779751672459,50.21,77231.48,1.8,-0.007,1e-05,1.20884]
[1779751675561,50.21,77233.13,1.8,-0.00699,1e-05,1.2073]
[1779751675961,50.21,77233.13,1.8,-0.00699,1e-05,1.2073]
[1779751675969,50.21,77233.13,1.8,-0.00699,1e-05,1.2073]
[1779751676413,50.21,77233.1,1.8,-0.00699,1e-05,1.20732]
[1779751676421,50.21,77233.1,1.8,-0.00699,1e-05,1.20732]
[1779751676859,50.21,77233.1,1.8,-0.00699,1e-05,1.20732]
[1779751676866,50.21,77233.1,1.8,-0.00699,1e-05,1.20732]
[1779751677306,50.21,77233.02,1.8,-0.00699,1e-05,1.2074]
[1779751677313,50.21,77233.02,1.8,-0.00699,1e-05,1.2074]
[1779751677815,50.21,77233.02,1.8,-0.00699,1e-05,1.2074]
[1779751677823,50.21,77233.02,1.8,-0.00699,1e-05,1.2074]
[1779751678262,50.21,77233.33,1.8,-0.00699,1e-05,1.20711]
[1779751678269,50.21,77233.33,1.8,-0.00699,1e-05,1.20711]
[1779751678735,50.21,77233.33,1.8,-0.00699,1e-05,1.20711]
[1779751678742,50.21,77233.33,1.8,-0.00699,1e-05,1.20711]
[1779751679167,50.21,77233.33,1.8,-0.00699,1e-05,1.20711]
[1779751679174,50.21,77233.33,1.8,-0.00699,1e-05,1.20711]
[1779751679599,50.21,77233.33,1.8,-0.00699,1e-05,1.20711]
[1779751679606,50.21,77233.33,1.8,-0.00699,1e-05,1.20711]
[1779751680050,50.21,77233.33,1.8,-0.00699,1e-05,1.20711]
[1779751680057,50.21,77233.33,1.8,-0.00699,1e-05,1.20711]
[1779751680524,50.21,77232.8,1.8,-0.00699,1e-05,1.20761]
[1779751680531,50.21,77232.8,1.8,-0.00699,1e-05,1.20761]
[1779751680955,50.21,77232.8,1.8,-0.00699,1e-05,1.20761]
[1779751680962,50.21,77232.8,1.8,-0.00699,1e-05,1.20761]
[1779751681426,50.21,77232.78,1.8,-0.00699,1e-05,1.20762]
[1779751681434,50.21,77232.78,1.8,-0.00699,1e-05,1.20762]
[1779751681967,50.21,77232.78,1.8,-0.00699,1e-05,1.20762]
[1779751681975,50.21,77232.78,1.8,-0.00699,1e-05,1.20762]
[1779751682374,50.21,77232.78,1.8,-0.00699,1e-05,1.20762]
[1779751682382,50.21,77232.78,1.8,-0.00699,1e-05,1.20762]
[1779751682795,50.21,77232.78,1.8,-0.00699,1e-05,1.20762]
[1779751682803,50.21,77232.78,1.8,-0.00699,1e-05,1.20762]
[1779751683208,50.21,77232.76,1.8,-0.00699,1e-05,1.20764]
[1779751683215,50.21,77232.76,1.8,-0.00699,1e-05,1.20764]
[1779751683783,50.21,77232.76,1.8,-0.00699,1e-05,1.20764]
[1779751683790,50.21,77232.76,1.8,-0.00699,1e-05,1.20764]
[1779751684196,50.21,77232.8,1.8,-0.00699,1e-05,1.20761]
[1779751684208,50.21,77232.8,1.8,-0.00699,1e-05,1.20761]
[1779751684631,50.21,77232.8,1.8,-0.00699,1e-05,1.20761]
[1779751684638,50.21,77232.8,1.8,-0.00699,1e-05,1.20761]
[1779751685040,50.21,77232.8,1.8,-0.00699,1e-05,1.20761]
[1779751685047,50.21,77232.8,1.8,-0.00699,1e-05,1.20761]
[1779751685448,50.21,77233.26,1.8,-0.00699,1e-05,1.20717]
[1779751685456,50.21,77233.26,1.8,-0.00699,1e-05,1.20717]
[1779751685891,50.21,77233.26,1.8,-0.00699,1e-05,1.20717]
[1779751685895,50.21,77233.26,1.8,-0.00699,1e-05,1.20717]
[1779751686321,50.21,77233.49,1.8,-0.00699,1e-05,1.20696]
[1779751686328,50.21,77233.49,1.8,-0.00699,1e-05,1.20696]
[1779751686744,50.21,77233.49,1.8,-0.00699,1e-05,1.20696]
[1779751686752,50.21,77233.49,1.8,-0.00699,1e-05,1.20696]
[1779751687166,50.21,77233.86,1.8,-0.00698,1e-05,1.20661]
[1779751687173,50.21,77233.86,1.8,-0.00698,1e-05,1.20661]
[1779751687599,50.21,77233.86,1.8,-0.00698,1e-05,1.20661]
[1779751687607,50.21,77233.86,1.8,-0.00698,1e-05,1.20661]
[1779751688056,50.21,77233.86,1.8,-0.00698,1e-05,1.20661]
[1779751688064,50.21,77233.86,1.8,-0.00698,1e-05,1.20661]
[1779751688514,50.21,77233.55,1.8,-0.00699,1e-05,1.2069]
[1779751688521,50.21,77233.55,1.8,-0.00699,1e-05,1.2069]
[1779751688954,50.21,77233.55,1.8,-0.00699,1e-05,1.2069]
[1779751688961,50.21,77233.55,1.8,-0.00699,1e-05,1.2069]
[1779751689431,50.21,77233.81,1.8,-0.00698,1e-05,1.20666]
[1779751689438,50.21,77233.81,1.8,-0.00698,1e-05,1.20666]
[1779751689889,50.21,77233.81,1.8,-0.00698,1e-05,1.20666]
[1779751689896,50.21,77233.81,1.8,-0.00698,1e-05,1.20666]
[1779751690432,50.21,77233.86,1.8,-0.00698,1e-05,1.20661]
[1779751690439,50.21,77233.86,1.8,-0.00698,1e-05,1.20661]
[1779751690861,50.21,77233.86,1.8,-0.00698,1e-05,1.20661]
[1779751690869,50.21,77233.86,1.8,-0.00698,1e-05,1.20661]
[1779751691268,50.21,77233.68,1.8,-0.00698,1e-05,1.20678]
[1779751691278,50.21,77233.68,1.8,-0.00698,1e-05,1.20678]
[1779751691698,50.21,77233.68,1.8,-0.00698,1e-05,1.20678]
[1779751691706,50.21,77233.68,1.8,-0.00698,1e-05,1.20678]
[1779751692135,50.21,77232.89,1.8,-0.00699,1e-05,1.20752]
[1779751692143,50.21,77232.89,1.8,-0.00699,1e-05,1.20752]
[1779751692545,50.21,77232.89,1.8,-0.00699,1e-05,1.20752]
[1779751692552,50.21,77232.89,1.8,-0.00699,1e-05,1.20752]
[1779751692978,50.21,77232.89,1.8,-0.00699,1e-05,1.20752]
[1779751692986,50.21,77232.89,1.8,-0.00699,1e-05,1.20752]
[1779751693443,50.21,77228.7,1.8,-0.00702,1e-05,1.21145]
[1779751693450,50.21,77228.7,1.8,-0.00702,1e-05,1.21145]
[1779751693885,50.21,77228.7,1.8,-0.00702,1e-05,1.21145]
[1779751693896,50.21,77228.7,1.8,-0.00702,1e-05,1.21145]
[1779751694345,50.21,77228.47,1.8,-0.00702,1e-05,1.21167]
[1779751694352,50.21,77228.47,1.8,-0.00702,1e-05,1.21167]
[1779751694787,50.21,77228.47,1.8,-0.00702,1e-05,1.21167]
[1779751694795,50.21,77228.47,1.8,-0.00702,1e-05,1.21167]
[1779751695208,50.21,77228.38,1.8,-0.00702,1e-05,1.21175]
[1779751695219,50.21,77228.38,1.8,-0.00702,1e-05,1.21175]
[1779751695669,50.21,77228.38,1.8,-0.00702,1e-05,1.21175]
[1779751695677,50.21,77228.38,1.8,-0.00702,1e-05,1.21175]
[1779751696083,50.21,77228.38,1.8,-0.00702,1e-05,1.21175]
[1779751696084,50.21,77228.38,1.8,-0.00702,1e-05,1.21175]
[1779751696089,50.21,77228.38,1.8,-0.00702,1e-05,1.21175]
[1779751696544,50.21,77228.2,1.8,-0.00702,1e-05,1.21192]
[1779751696552,50.21,77228.2,1.8,-0.00702,1e-05,1.21192]
[1779751696974,50.21,77228.2,1.8,-0.00702,1e-05,1.21192]
[1779751696981,50.21,77228.2,1.8,-0.00702,1e-05,1.21192]
[1779751697387,50.21,77228.35,1.8,-0.00702,1e-05,1.21178]
[1779751697394,50.21,77228.35,1.8,-0.00702,1e-05,1.21178]
[1779751697600,50.21,77228.35,1.8,-0.00702,1e-05,1.21178]
[1779751702670,50.21,77229.09,1.8,-0.00701,1e-05,1.21109]
[1779751706573,50.21,77228.68,1.8,-0.00702,1e-05,1.21147]
[1779751707031,50.21,77228.68,1.8,-0.00702,1e-05,1.21147]
[1779751707038,50.21,77228.68,1.8,-0.00702,1e-05,1.21147]
[1779751707451,50.21,77228.65,1.8,-0.00702,1e-05,1.2115]
[1779751707458,50.21,77228.65,1.8,-0.00702,1e-05,1.2115]
[1779751707921,50.21,77228.65,1.8,-0.00702,1e-05,1.2115]
[1779751707927,50.21,77228.65,1.8,-0.00702,1e-05,1.2115]
[1779751708328,50.21,77228.58,1.8,-0.00702,1e-05,1.21157]
[1779751708335,50.21,77228.58,1.8,-0.00702,1e-05,1.21157]
[1779751708808,50.21,77228.58,1.8,-0.00702,1e-05,1.21157]
[1779751708816,50.21,77228.58,1.8,-0.00702,1e-05,1.21157]
[1779751709251,50.21,77228.6,1.8,-0.00702,1e-05,1.21155]
[1779751709259,50.21,77228.6,1.8,-0.00702,1e-05,1.21155]
[1779751709674,50.21,77228.6,1.8,-0.00702,1e-05,1.21155]
[1779751709681,50.21,77228.6,1.8,-0.00702,1e-05,1.21155]
[1779751710102,50.21,77228.6,1.8,-0.00702,1e-05,1.21155]
[1779751710109,50.21,77228.6,1.8,-0.00702,1e-05,1.21155]
[1779751710524,50.21,77229.36,1.8,-0.00701,1e-05,1.21083]
[1779751710531,50.21,77229.36,1.8,-0.00701,1e-05,1.21083]
[1779751710985,50.21,77229.36,1.8,-0.00701,1e-05,1.21083]
[1779751710993,50.21,77229.36,1.8,-0.00701,1e-05,1.21083]
[1779751711398,50.21,77229.29,1.8,-0.00701,1e-05,1.20966]
[1779751711405,50.21,77229.29,1.8,-0.00701,1e-05,1.20966]
[1779751711807,50.21,77229.29,1.8,-0.00701,1e-05,1.20966]
[1779751711814,50.21,77229.29,1.8,-0.00701,1e-05,1.20966]
[1779751712278,50.21,77228.76,1.8,-0.00701,1e-05,1.21016]
[1779751712285,50.21,77228.76,1.8,-0.00701,1e-05,1.21016]
[1779751712758,50.21,77228.76,1.8,-0.00701,1e-05,1.21016]
[1779751712766,50.21,77228.76,1.8,-0.00701,1e-05,1.21016]
[1779751713212,50.21,77228.82,1.8,-0.00701,1e-05,1.2101]
[1779751713220,50.21,77228.82,1.8,-0.00701,1e-05,1.2101]
[1779751713684,50.21,77228.82,1.8,-0.00701,1e-05,1.2101]
[1779751713694,50.21,77228.82,1.8,-0.00701,1e-05,1.2101]
[1779751714154,50.21,77228.82,1.8,-0.00701,1e-05,1.2101]
[1779751714162,50.21,77229.51,1.8,-0.007,1e-05,1.20945]
[1779751714591,50.21,77229.51,1.8,-0.007,1e-05,1.20945]
[1779751714598,50.21,77229.51,1.8,-0.007,1e-05,1.20945]
[1779751715038,50.21,77229.51,1.8,-0.007,1e-05,1.20945]
[1779751715046,50.21,77229.51,1.8,-0.007,1e-05,1.20945]
[1779751715479,50.21,77229.28,1.8,-0.00701,1e-05,1.20967]
[1779751715487,50.21,77229.28,1.8,-0.00701,1e-05,1.20967]
[1779751715892,50.21,77229.28,1.8,-0.00701,1e-05,1.20967]
[1779751715900,50.21,77229.28,1.8,-0.00701,1e-05,1.20967]
[1779751716311,50.21,77229.26,1.8,-0.00701,1e-05,1.20969]
[1779751716318,50.21,77229.26,1.8,-0.00701,1e-05,1.20969]
[1779751716753,50.21,77229.26,1.8,-0.00701,1e-05,1.20969]
[1779751716760,50.21,77229.26,1.8,-0.00701,1e-05,1.20969]
[1779751717196,50.21,77229.06,1.8,-0.00701,1e-05,1.20988]
[1779751717203,50.21,77229.06,1.8,-0.00701,1e-05,1.20988]
[1779751717651,50.21,77229.06,1.8,-0.00701,1e-05,1.20988]
[1779751717658,50.21,77229.06,1.8,-0.00701,1e-05,1.20988]
[1779751718190,50.21,77229.04,1.8,-0.00701,1e-05,1.20989]
[1779751718197,50.21,77229.04,1.8,-0.00701,1e-05,1.20989]
[1779751718599,50.21,77229.04,1.8,-0.00701,1e-05,1.20989]
[1779751718608,50.21,77229.04,1.8,-0.00701,1e-05,1.20989]
[1779751719057,50.21,77229.04,1.8,-0.00701,1e-05,1.20989]
[1779751719065,50.21,77229.04,1.8,-0.00701,1e-05,1.20989]
[1779751719500,50.21,77229.05,1.8,-0.00701,1e-05,1.20989]
[1779751719507,50.21,77229.05,1.8,-0.00701,1e-05,1.20989]
[1779751719961,50.21,77229.05,1.8,-0.00701,1e-05,1.20989]
[1779751719968,50.21,77229.05,1.8,-0.00701,1e-05,1.20989]
[1779751720403,50.21,77229.06,1.8,-0.00701,1e-05,1.20988]
[1779751720410,50.21,77229.06,1.8,-0.00701,1e-05,1.20988]
[1779751720866,50.21,77229.06,1.8,-0.00701,1e-05,1.20988]
[1779751720874,50.21,77229.06,1.8,-0.00701,1e-05,1.20988]
[1779751721328,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751721335,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751721790,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751721800,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751722208,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751722216,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751722712,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751722720,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751723143,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751723151,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751723595,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751723602,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751724053,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751724061,50.21,77228.99,1.8,-0.00701,1e-05,1.20994]
[1779751724491,50.21,77229.0,1.8,-0.00701,1e-05,1.20993]
[1779751724498,50.21,77229.0,1.8,-0.00701,1e-05,1.20993]
[1779751725046,50.21,77229.0,1.8,-0.00701,1e-05,1.20993]
[1779751725054,50.21,77229.0,1.8,-0.00701,1e-05,1.20993]
[1779751725513,50.21,77229.0,1.8,-0.00701,1e-05,1.20993]
[1779751725522,50.21,77229.0,1.8,-0.00701,1e-05,1.20993]
[1779751725961,50.21,77229.0,1.8,-0.00701,1e-05,1.20993]
[1779751725969,50.21,77229.0,1.8,-0.00701,1e-05,1.20993]
[1779751726384,50.21,77228.68,1.8,-0.00701,1e-05,1.21023]
[1779751726392,50.21,77228.68,1.8,-0.00701,1e-05,1.21023]
[1779751726817,50.21,77228.68,1.8,-0.00701,1e-05,1.21023]
[1779751726825,50.21,77228.68,1.8,-0.00701,1e-05,1.21023]
[1779751727261,50.21,77226.71,1.8,-0.00702,1e-05,1.21208]
[1779751727268,50.21,77226.71,1.8,-0.00702,1e-05,1.21208]
[1779751727687,50.21,77226.71,1.8,-0.00702,1e-05,1.21208]
[1779751727695,50.21,77226.71,1.8,-0.00702,1e-05,1.21208]
[1779751728176,50.21,77226.92,1.8,-0.00702,1e-05,1.21189]
[1779751728184,50.21,77226.92,1.8,-0.00702,1e-05,1.21189]
[1779751728574,50.21,77226.92,1.8,-0.00702,1e-05,1.21189]
[1779751733886,50.21,77221.38,1.8,-0.00706,1e-05,1.2171]
[1779751737814,50.21,77220.89,1.8,-0.00706,1e-05,1.21757]
[1779751738237,50.21,77220.91,1.8,-0.00706,1e-05,1.21755]
[1779751738244,50.21,77220.91,1.8,-0.00706,1e-05,1.21755]
[1779751738737,50.21,77220.91,1.8,-0.00706,1e-05,1.21755]
[1779751738745,50.21,77220.91,1.8,-0.00706,1e-05,1.21755]
[1779751739208,50.21,77220.91,1.8,-0.00706,1e-05,1.21755]
[1779751739215,50.21,77220.91,1.8,-0.00706,1e-05,1.21755]
[1779751739756,50.21,77220.91,1.8,-0.00706,1e-05,1.21755]
[1779751739764,50.21,77220.91,1.8,-0.00706,1e-05,1.21755]
[1779751740208,50.21,77221.01,1.8,-0.00706,1e-05,1.21745]
[1779751740215,50.21,77221.01,1.8,-0.00706,1e-05,1.21745]
[1779751740672,50.21,77221.01,1.8,-0.00706,1e-05,1.21745]
[1779751740681,50.21,77221.01,1.8,-0.00706,1e-05,1.21745]
[1779751741082,50.21,77221.01,1.8,-0.00706,1e-05,1.21745]
[1779751741089,50.21,77221.01,1.8,-0.00706,1e-05,1.21745]
[1779751741514,50.21,77220.92,1.8,-0.00706,1e-05,1.21754]
[1779751741521,50.21,77220.92,1.8,-0.00706,1e-05,1.21754]
[1779751741946,50.21,77220.92,1.8,-0.00706,1e-05,1.21754]
[1779751741954,50.21,77220.92,1.8,-0.00706,1e-05,1.21754]
[1779751742427,50.21,77220.72,1.8,-0.00706,1e-05,1.21773]
[1779751742435,50.21,77220.72,1.8,-0.00706,1e-05,1.21773]
[1779751742910,50.21,77220.72,1.8,-0.00706,1e-05,1.21773]
[1779751742917,50.21,77220.72,1.8,-0.00706,1e-05,1.21773]
[1779751743366,50.21,77220.13,1.8,-0.00706,1e-05,1.21828]
[1779751743373,50.21,77220.13,1.8,-0.00706,1e-05,1.21828]
[1779751743807,50.21,77220.13,1.8,-0.00706,1e-05,1.21828]
[1779751743815,50.21,77220.13,1.8,-0.00706,1e-05,1.21828]
[1779751744247,50.21,77220.95,1.8,-0.00706,1e-05,1.21751]
[1779751744254,50.21,77220.95,1.8,-0.00706,1e-05,1.21751]
[1779751744716,50.21,77220.95,1.8,-0.00706,1e-05,1.21751]
[1779751744723,50.21,77220.95,1.8,-0.00706,1e-05,1.21751]
[1779751745188,50.21,77220.95,1.8,-0.00706,1e-05,1.21751]
[1779751745194,50.21,77220.95,1.8,-0.00706,1e-05,1.21751]
[1779751745640,50.21,77220.95,1.8,-0.00706,1e-05,1.21751]
[1779751745647,50.21,77220.95,1.8,-0.00706,1e-05,1.21751]
[1779751746067,50.21,77220.95,1.8,-0.00706,1e-05,1.21751]
[1779751746074,50.21,77220.95,1.8,-0.00706,1e-05,1.21751]
[1779751746523,50.21,77220.43,1.8,-0.00706,1e-05,1.218]
[1779751746531,50.21,77220.43,1.8,-0.00706,1e-05,1.218]
[1779751747057,50.21,77220.43,1.8,-0.00706,1e-05,1.218]
[1779751747064,50.21,77220.43,1.8,-0.00706,1e-05,1.218]
[1779751747523,50.21,77220.52,1.8,-0.00706,1e-05,1.21791]
[1779751747531,50.21,77220.52,1.8,-0.00706,1e-05,1.21791]
[1779751748054,50.21,77220.52,1.8,-0.00706,1e-05,1.21791]
[1779751748062,50.21,77220.52,1.8,-0.00706,1e-05,1.21791]
[1779751748524,50.21,77218.64,1.8,-0.00707,1e-05,1.21969]
[1779751748531,50.21,77218.64,1.8,-0.00707,1e-05,1.21969]
[1779751748967,50.21,77218.64,1.8,-0.00707,1e-05,1.21969]
[1779751748974,50.21,77218.64,1.8,-0.00707,1e-05,1.21969]
[1779751749432,50.21,77217.49,1.8,-0.00708,1e-05,1.22078]
[1779751749440,50.21,77217.49,1.8,-0.00708,1e-05,1.22078]
[1779751749840,50.21,77217.49,1.8,-0.00708,1e-05,1.22078]
[1779751749848,50.21,77217.49,1.8,-0.00708,1e-05,1.22078]
[1779751750316,50.21,77214.07,1.8,-0.0071,1e-05,1.22402]
[1779751750323,50.21,77214.07,1.8,-0.0071,1e-05,1.22402]
[1779751750728,50.21,77214.07,1.8,-0.0071,1e-05,1.22402]
[1779751750735,50.21,77214.07,1.8,-0.0071,1e-05,1.22402]
[1779751751202,50.21,77212.61,1.8,-0.00711,1e-05,1.2254]
[1779751751209,50.21,77212.61,1.8,-0.00711,1e-05,1.2254]
[1779751751613,50.21,77212.61,1.8,-0.00711,1e-05,1.2254]
[1779751751622,50.21,77212.61,1.8,-0.00711,1e-05,1.2254]
[1779751751895,50.21,77212.61,1.8,-0.00711,1e-05,1.2254]
[1779751751909,50.21,77212.61,1.8,-0.00711,1e-05,1.2254]
[1779751752316,50.21,77211.71,1.8,-0.00712,1e-05,1.22625]
[1779751752323,50.21,77211.71,1.8,-0.00712,1e-05,1.22625]
[1779751752735,50.21,77211.71,1.8,-0.00712,1e-05,1.22625]
[1779751752744,50.21,77211.71,1.8,-0.00712,1e-05,1.22625]
[1779751753185,50.21,77211.71,1.8,-0.00712,1e-05,1.22625]
[1779751753193,50.21,77207.6,1.8,-0.00714,1e-05,1.23016]
[1779751753599,50.21,77207.6,1.8,-0.00714,1e-05,1.23016]
[1779751753606,50.21,77207.6,1.8,-0.00714,1e-05,1.23016]
[1779751754040,50.21,77207.6,1.8,-0.00714,1e-05,1.23016]
[1779751754048,50.21,77207.6,1.8,-0.00714,1e-05,1.23016]
[1779751754467,50.21,77207.69,1.8,-0.00714,1e-05,1.23008]
[1779751754473,50.21,77207.69,1.8,-0.00714,1e-05,1.23008]
[1779751754889,50.21,77207.69,1.8,-0.00714,1e-05,1.23008]
[1779751754897,50.21,77207.69,1.8,-0.00714,1e-05,1.23008]
[1779751755330,50.21,77207.69,1.8,-0.00714,1e-05,1.23008]
[1779751755337,50.21,77207.69,1.8,-0.00714,1e-05,1.23008]
[1779751755775,50.21,77207.69,1.8,-0.00714,1e-05,1.23008]
[1779751755783,50.21,77207.69,1.8,-0.00714,1e-05,1.23008]
[1779751756203,50.21,77207.45,1.8,-0.00714,1e-05,1.2303]
[1779751756211,50.21,77207.45,1.8,-0.00714,1e-05,1.2303]
[1779751756620,50.21,77207.45,1.8,-0.00714,1e-05,1.2303]
[1779751756628,50.21,77207.45,1.8,-0.00714,1e-05,1.2303]
[1779751757057,50.21,77207.45,1.8,-0.00714,1e-05,1.2303]
[1779751757067,50.21,77207.45,1.8,-0.00714,1e-05,1.2303]
[1779751757468,50.21,77207.41,1.8,-0.00714,1e-05,1.23034]
[1779751757475,50.21,77207.41,1.8,-0.00714,1e-05,1.23034]
[1779751758067,50.21,77207.41,1.8,-0.00714,1e-05,1.23034]
[1779751758074,50.21,77207.41,1.8,-0.00714,1e-05,1.23034]
[1779751758511,50.21,77206.86,1.8,-0.00715,1e-05,1.23087]
[1779751758519,50.21,77206.86,1.8,-0.00715,1e-05,1.23087]
[1779751759057,50.21,77206.86,1.8,-0.00715,1e-05,1.23087]
[1779751759065,50.21,77206.86,1.8,-0.00715,1e-05,1.23087]
[1779751759515,50.21,77206.86,1.8,-0.00715,1e-05,1.23087]
[1779751759522,50.21,77206.86,1.8,-0.00715,1e-05,1.23087]
[1779751759833,50.21,77206.86,1.8,-0.00715,1e-05,1.23087]
[1779751767137,50.21,77205.8,1.8,-0.00715,1e-05,1.23188]
[1779751769061,50.21,77205.82,1.8,-0.00715,1e-05,1.23186]
[1779751769524,50.21,77205.82,1.8,-0.00715,1e-05,1.23186]
[1779751769531,50.21,77205.82,1.8,-0.00715,1e-05,1.23186]
[1779751769974,50.21,77205.82,1.8,-0.00715,1e-05,1.23186]
[1779751769982,50.21,77205.82,1.8,-0.00715,1e-05,1.23186]
[1779751770007,50.21,77205.82,1.8,-0.00715,1e-05,1.23186]
[1779751770440,50.21,77205.33,1.8,-0.00716,1e-05,1.23232]
[1779751770447,50.21,77205.33,1.8,-0.00716,1e-05,1.23232]
[1779751770890,50.21,77205.33,1.8,-0.00716,1e-05,1.23232]
[1779751770897,50.21,77205.33,1.8,-0.00716,1e-05,1.23232]
[1779751771332,50.27,77206.54,1.8,-0.00719,1e-05,1.23778]
[1779751771340,50.27,77206.54,1.8,-0.00719,1e-05,1.23778]
[1779751771816,50.27,77206.54,1.8,-0.00719,1e-05,1.23778]
[1779751771824,50.27,77206.54,1.8,-0.00719,1e-05,1.23778]
[1779751772241,50.27,77206.62,1.8,-0.0072,1e-05,1.23848]
[1779751772248,50.27,77206.62,1.8,-0.0072,1e-05,1.23848]
[1779751772696,50.27,77206.62,1.8,-0.0072,1e-05,1.23848]
[1779751772703,50.27,77206.62,1.8,-0.0072,1e-05,1.23848]
[1779751773142,50.27,77206.62,1.8,-0.0072,1e-05,1.23848]
[1779751773149,50.27,77206.62,1.8,-0.0072,1e-05,1.23848]
[1779751773557,50.28,77206.18,1.8,-0.00721,1e-05,1.23968]
[1779751773564,50.28,77206.18,1.8,-0.00721,1e-05,1.23968]
[1779751774058,50.28,77206.18,1.8,-0.00721,1e-05,1.23968]
[1779751774065,50.28,77206.18,1.8,-0.00721,1e-05,1.23968]
[1779751774523,50.28,77206.27,1.8,-0.00721,1e-05,1.24037]
[1779751774531,50.28,77206.27,1.8,-0.00721,1e-05,1.24037]
[1779751774987,50.28,77206.27,1.8,-0.00721,1e-05,1.24037]
[1779751774994,50.28,77206.27,1.8,-0.00721,1e-05,1.24037]
[1779751775407,50.29,77206.59,1.8,-0.00721,1e-05,1.24085]
[1779751775414,50.29,77206.59,1.8,-0.00721,1e-05,1.24085]
[1779751775861,50.29,77206.59,1.8,-0.00721,1e-05,1.24085]
[1779751775868,50.29,77206.59,1.8,-0.00721,1e-05,1.24085]
[1779751776275,50.29,77207.13,1.8,-0.00722,1e-05,1.24111]
[1779751776283,50.29,77207.13,1.8,-0.00722,1e-05,1.24111]
[1779751776710,50.29,77207.13,1.8,-0.00722,1e-05,1.24111]
[1779751776720,50.29,77207.13,1.8,-0.00722,1e-05,1.24111]
[1779751777168,50.29,77207.13,1.8,-0.00722,1e-05,1.24111]
[1779751777176,50.29,77207.13,1.8,-0.00722,1e-05,1.24111]
[1779751777619,50.3,77209.25,1.8,-0.00721,1e-05,1.23985]
[1779751777626,50.3,77209.25,1.8,-0.00721,1e-05,1.23985]
[1779751778054,50.3,77209.25,1.8,-0.00721,1e-05,1.23985]
[1779751778067,50.3,77209.25,1.8,-0.00721,1e-05,1.23985]
[1779751778525,50.31,77209.3,1.8,-0.00721,1e-05,1.24058]
[1779751778532,50.31,77209.3,1.8,-0.00721,1e-05,1.24058]
[1779751778937,50.31,77209.3,1.8,-0.00721,1e-05,1.24058]
[1779751778945,50.31,77209.3,1.8,-0.00721,1e-05,1.24058]
[1779751779347,50.36,77209.3,1.8,-0.00726,1e-05,1.2483]
[1779751779354,50.36,77209.3,1.8,-0.00726,1e-05,1.2483]
[1779751779807,50.36,77209.3,1.8,-0.00726,1e-05,1.2483]
[1779751779814,50.36,77209.3,1.8,-0.00726,1e-05,1.2483]
[1779751780218,50.36,77209.3,1.8,-0.00726,1e-05,1.2483]
[1779751780225,50.41,77209.3,1.8,-0.00731,1e-05,1.25589]
[1779751780666,50.41,77209.3,1.8,-0.00731,1e-05,1.25589]
[1779751780673,50.41,77209.3,1.8,-0.00731,1e-05,1.25589]
[1779751781112,50.41,77209.3,1.8,-0.00731,1e-05,1.25589]
[1779751781119,50.41,77209.3,1.8,-0.00731,1e-05,1.25589]
[1779751781552,50.42,77209.47,1.8,-0.00732,1e-05,1.25648]
[1779751781560,50.42,77209.47,1.8,-0.00732,1e-05,1.25648]
[1779751782038,50.42,77209.47,1.8,-0.00732,1e-05,1.25648]
[1779751782045,50.42,77209.47,1.8,-0.00732,1e-05,1.25648]
[1779751782524,50.42,77209.47,1.8,-0.00732,1e-05,1.25723]
[1779751782532,50.42,77209.47,1.8,-0.00732,1e-05,1.25723]
[1779751783066,50.42,77209.47,1.8,-0.00732,1e-05,1.25723]
[1779751783073,50.42,77209.47,1.8,-0.00732,1e-05,1.25723]
[1779751783525,50.47,77210.16,1.8,-0.00737,1e-05,1.26401]
[1779751783531,50.47,77210.16,1.8,-0.00737,1e-05,1.26401]
[1779751784005,50.47,77210.16,1.8,-0.00737,1e-05,1.26401]
[1779751784013,50.47,77210.16,1.8,-0.00737,1e-05,1.26401]
[1779751784458,50.52,77210.62,1.8,-0.00741,1e-05,1.27089]
[1779751784467,50.52,77210.62,1.8,-0.00741,1e-05,1.27089]
[1779751784948,50.52,77210.62,1.8,-0.00741,1e-05,1.27089]
[1779751784955,50.52,77210.62,1.8,-0.00741,1e-05,1.27089]
[1779751785402,50.57,77210.58,1.8,-0.00746,1e-05,1.27814]
[1779751785409,50.57,77210.58,1.8,-0.00746,1e-05,1.27814]
[1779751785826,50.57,77210.58,1.8,-0.00746,1e-05,1.27814]
[1779751785834,50.57,77210.58,1.8,-0.00746,1e-05,1.27814]
[1779751786267,50.62,77210.58,1.8,-0.00751,1e-05,1.28523]
[1779751786274,50.62,77210.58,1.8,-0.00751,1e-05,1.28523]
[1779751786680,50.62,77210.58,1.8,-0.00751,1e-05,1.28523]
[1779751786689,50.62,77210.58,1.8,-0.00751,1e-05,1.28523]
[1779751787135,50.62,77210.58,1.8,-0.00751,1e-05,1.28523]
[1779751787144,50.62,77210.58,1.8,-0.00751,1e-05,1.28523]
[1779751787565,50.62,77210.77,1.8,-0.00751,1e-05,1.28575]
[1779751787574,50.62,77210.77,1.8,-0.00751,1e-05,1.28575]
[1779751788021,50.62,77210.77,1.8,-0.00751,1e-05,1.28575]
[1779751788029,50.62,77210.77,1.8,-0.00751,1e-05,1.28575]
[1779751788494,50.63,77210.73,1.8,-0.00752,1e-05,1.28649]
[1779751788501,50.63,77210.73,1.8,-0.00752,1e-05,1.28649]
[1779751788959,50.63,77210.73,1.8,-0.00752,1e-05,1.28649]
[1779751788966,50.63,77210.73,1.8,-0.00752,1e-05,1.28649]
[1779751789396,50.63,77210.93,1.8,-0.00752,1e-05,1.28699]
[1779751789403,50.63,77210.93,1.8,-0.00752,1e-05,1.28699]
[1779751789803,50.63,77210.93,1.8,-0.00752,1e-05,1.28699]
[1779751789810,50.63,77210.93,1.8,-0.00752,1e-05,1.28699]
[1779751790274,50.64,77210.71,1.8,-0.00752,1e-05,1.28791]
[1779751790282,50.64,77210.71,1.8,-0.00752,1e-05,1.28791]
[1779751790692,50.64,77210.71,1.8,-0.00752,1e-05,1.28791]
[1779751790699,50.64,77210.71,1.8,-0.00752,1e-05,1.28791]
[1779751791112,50.64,77210.71,1.8,-0.00752,1e-05,1.28791]
[1779751796340,50.67,77221.69,1.8,-0.00748,1e-05,1.28205]
[1779751800071,50.68,77216.48,1.8,-0.00753,1e-05,1.28856]
[1779751800473,50.69,77217.06,1.8,-0.00753,1e-05,1.28868]
[1779751800481,50.69,77217.06,1.8,-0.00753,1e-05,1.28868]
[1779751800904,50.69,77217.06,1.8,-0.00753,1e-05,1.28868]
[1779751800912,50.69,77217.06,1.8,-0.00753,1e-05,1.28868]
[1779751801327,50.69,77217.05,1.8,-0.00753,1e-05,1.28939]
[1779751801337,50.69,77217.05,1.8,-0.00753,1e-05,1.28939]
[1779751801754,50.69,77217.05,1.8,-0.00753,1e-05,1.28939]
[1779751801788,50.69,77217.05,1.8,-0.00753,1e-05,1.28939]
[1779751802202,50.69,77217.05,1.8,-0.00753,1e-05,1.28939]
[1779751802210,50.69,77217.05,1.8,-0.00753,1e-05,1.28939]
[1779751802619,50.69,77211.74,1.8,-0.00757,1e-05,1.2953]
[1779751802627,50.69,77211.74,1.8,-0.00757,1e-05,1.2953]
[1779751803032,50.69,77211.74,1.8,-0.00757,1e-05,1.2953]
[1779751803039,50.69,77211.74,1.8,-0.00757,1e-05,1.2953]
[1779751803449,50.7,77199.54,1.8,-0.00766,1e-05,1.30804]
[1779751803457,50.7,77199.54,1.8,-0.00766,1e-05,1.30804]
[1779751803913,50.7,77199.54,1.8,-0.00766,1e-05,1.30804]
[1779751803921,50.7,77199.54,1.8,-0.00766,1e-05,1.30804]
[1779751804365,50.7,77199.96,1.8,-0.00766,1e-05,1.30829]
[1779751804372,50.7,77199.96,1.8,-0.00766,1e-05,1.30829]
[1779751804806,50.7,77199.96,1.8,-0.00766,1e-05,1.30829]
[1779751804813,50.7,77199.96,1.8,-0.00766,1e-05,1.30829]
[1779751805255,50.71,77200.07,1.8,-0.00767,1e-05,1.30884]
[1779751805262,50.71,77200.07,1.8,-0.00767,1e-05,1.30884]
[1779751805671,50.71,77200.07,1.8,-0.00767,1e-05,1.30884]
[1779751805678,50.71,77200.07,1.8,-0.00767,1e-05,1.30884]
[1779751806119,50.71,77200.07,1.8,-0.00767,1e-05,1.30884]
[1779751806128,50.71,77200.07,1.8,-0.00767,1e-05,1.30884]
[1779751806566,50.71,77201.04,1.8,-0.00766,1e-05,1.30854]
[1779751806573,50.71,77201.04,1.8,-0.00766,1e-05,1.30854]
[1779751806986,50.71,77201.04,1.8,-0.00766,1e-05,1.30854]
[1779751806993,50.71,77201.04,1.8,-0.00766,1e-05,1.30854]
[1779751807410,50.72,77203.81,1.8,-0.00765,1e-05,1.30646]
[1779751807417,50.72,77203.81,1.8,-0.00765,1e-05,1.30646]
[1779751807895,50.72,77203.81,1.8,-0.00765,1e-05,1.30646]
[1779751807902,50.72,77203.81,1.8,-0.00765,1e-05,1.30646]
[1779751808368,50.72,77204.46,1.8,-0.00765,1e-05,1.30648]
[1779751808379,50.72,77204.46,1.8,-0.00765,1e-05,1.30648]
[1779751808807,50.72,77204.46,1.8,-0.00765,1e-05,1.30648]
[1779751808814,50.72,77204.46,1.8,-0.00765,1e-05,1.30648]
[1779751809286,50.73,77203.44,1.8,-0.00766,1e-05,1.30815]
[1779751809293,50.73,77203.44,1.8,-0.00766,1e-05,1.30815]
[1779751809726,50.73,77203.44,1.8,-0.00766,1e-05,1.30815]
[1779751809733,50.73,77203.44,1.8,-0.00766,1e-05,1.30815]
[1779751810181,50.73,77203.44,1.8,-0.00766,1e-05,1.30815]
[1779751810189,50.73,77203.44,1.8,-0.00766,1e-05,1.30815]
[1779751810592,50.73,77203.4,1.8,-0.00766,1e-05,1.30885]
[1779751810599,50.73,77203.4,1.8,-0.00766,1e-05,1.30885]
[1779751811056,50.73,77203.4,1.8,-0.00766,1e-05,1.30885]
[1779751811063,50.73,77203.4,1.8,-0.00766,1e-05,1.30885]
[1779751811524,50.73,77203.53,1.8,-0.00767,1e-05,1.30938]
[1779751811532,50.73,77203.53,1.8,-0.00767,1e-05,1.30938]
[1779751811943,50.73,77203.53,1.8,-0.00767,1e-05,1.30938]
[1779751811951,50.73,77203.53,1.8,-0.00767,1e-05,1.30938]
[1779751812459,50.74,77203.42,1.8,-0.00767,1e-05,1.31015]
[1779751812466,50.74,77203.42,1.8,-0.00767,1e-05,1.31015]
[1779751812896,50.74,77203.42,1.8,-0.00767,1e-05,1.31015]
[1779751812903,50.74,77203.42,1.8,-0.00767,1e-05,1.31015]
[1779751813316,50.74,77203.12,1.8,-0.00768,1e-05,1.3111]
[1779751813324,50.74,77203.12,1.8,-0.00768,1e-05,1.3111]
[1779751813787,50.74,77203.12,1.8,-0.00768,1e-05,1.3111]
[1779751813794,50.74,77203.12,1.8,-0.00768,1e-05,1.3111]
[1779751814209,50.74,77203.12,1.8,-0.00768,1e-05,1.3111]
[1779751814216,50.74,77203.12,1.8,-0.00768,1e-05,1.3111]
[1779751814662,50.75,77203.12,1.8,-0.00768,1e-05,1.31175]
[1779751814669,50.75,77203.12,1.8,-0.00768,1e-05,1.31175]
[1779751815082,50.75,77203.12,1.8,-0.00768,1e-05,1.31175]
[1779751815089,50.75,77203.12,1.8,-0.00768,1e-05,1.31175]
[1779751815534,50.75,77203.52,1.8,-0.00769,1e-05,1.31201]
[1779751815542,50.75,77203.52,1.8,-0.00769,1e-05,1.31201]
[1779751815968,50.75,77203.52,1.8,-0.00769,1e-05,1.31201]
[1779751815975,50.75,77203.52,1.8,-0.00769,1e-05,1.31201]
[1779751816438,50.76,77203.52,1.8,-0.00769,1e-05,1.31266]
[1779751816445,50.76,77203.52,1.8,-0.00769,1e-05,1.31266]
[1779751816920,50.76,77203.52,1.8,-0.00769,1e-05,1.31266]
[1779751816928,50.76,77203.52,1.8,-0.00769,1e-05,1.31266]
[1779751817353,50.76,77203.36,1.8,-0.0077,1e-05,1.31346]
[1779751817361,50.76,77203.36,1.8,-0.0077,1e-05,1.31346]
[1779751817807,50.76,77203.36,1.8,-0.0077,1e-05,1.31346]
[1779751817814,50.76,77203.36,1.8,-0.0077,1e-05,1.31346]
[1779751818245,50.76,77203.36,1.8,-0.0077,1e-05,1.31346]
[1779751818252,50.76,77203.36,1.8,-0.0077,1e-05,1.31346]
[1779751818675,50.77,77203.36,1.8,-0.0077,1e-05,1.31411]
[1779751818682,50.77,77203.36,1.8,-0.0077,1e-05,1.31411]
[1779751819160,50.77,77203.36,1.8,-0.0077,1e-05,1.31411]
[1779751819168,50.77,77203.36,1.8,-0.0077,1e-05,1.31411]
[1779751819589,50.77,77202.65,1.8,-0.00771,1e-05,1.31546]
[1779751819597,50.77,77202.65,1.8,-0.00771,1e-05,1.31546]
[1779751820041,50.77,77202.65,1.8,-0.00771,1e-05,1.31546]
[1779751820049,50.77,77202.65,1.8,-0.00771,1e-05,1.31546]
[1779751820524,50.77,77202.11,1.8,-0.00772,1e-05,1.31664]
[1779751820532,50.77,77202.11,1.8,-0.00772,1e-05,1.31664]
[1779751820978,50.77,77202.11,1.8,-0.00772,1e-05,1.31664]
[1779751820985,50.77,77202.11,1.8,-0.00772,1e-05,1.31664]
[1779751821405,50.78,77203.21,1.8,-0.00771,1e-05,1.31618]
[1779751821413,50.78,77203.21,1.8,-0.00771,1e-05,1.31618]
[1779751821834,50.78,77203.21,1.8,-0.00771,1e-05,1.31618]
[1779751821841,50.78,77203.21,1.8,-0.00771,1e-05,1.31618]
[1779751822191,50.78,77203.21,1.8,-0.00771,1e-05,1.31618]
[1779751828762,50.8,77203.04,1.8,-0.00773,1e-05,1.3189]
[1779751831320,50.82,77214.28,1.8,-0.00768,1e-05,1.31152]
[1779751831760,50.82,77214.28,1.8,-0.00768,1e-05,1.31152]
[1779751831767,50.82,77214.28,1.8,-0.00768,1e-05,1.31152]
[1779751832207,50.82,77214.28,1.8,-0.00768,1e-05,1.31152]
[1779751832218,50.82,77214.28,1.8,-0.00768,1e-05,1.31152]
[1779751832653,50.82,77215.39,1.8,-0.00767,1e-05,1.30975]
[1779751832661,50.82,77215.39,1.8,-0.00767,1e-05,1.30975]
[1779751833109,50.82,77215.39,1.8,-0.00767,1e-05,1.30975]
[1779751833116,50.82,77215.39,1.8,-0.00767,1e-05,1.30975]
[1779751833523,50.83,77216.75,1.8,-0.00767,1e-05,1.30904]
[1779751833530,50.83,77216.75,1.8,-0.00767,1e-05,1.30904]
[1779751833979,50.83,77216.75,1.8,-0.00767,1e-05,1.30904]
[1779751833987,50.83,77216.75,1.8,-0.00767,1e-05,1.30904]
[1779751834397,50.83,77216.83,1.8,-0.00767,1e-05,1.30961]
[1779751834404,50.83,77216.83,1.8,-0.00767,1e-05,1.30961]
[1779751834875,50.83,77216.83,1.8,-0.00767,1e-05,1.30961]
[1779751834883,50.83,77216.83,1.8,-0.00767,1e-05,1.30961]
[1779751835327,50.84,77216.68,1.8,-0.00767,1e-05,1.3104]
[1779751835338,50.84,77216.68,1.8,-0.00767,1e-05,1.3104]
[1779751835805,50.84,77216.68,1.8,-0.00767,1e-05,1.3104]
[1779751835812,50.84,77216.68,1.8,-0.00767,1e-05,1.3104]
[1779751836237,50.84,77216.68,1.8,-0.00767,1e-05,1.3104]
[1779751836244,50.84,77216.68,1.8,-0.00767,1e-05,1.3104]
[1779751836482,50.84,77220.96,1.8,-0.00765,1e-05,1.30681]
[1779751836677,50.84,77220.96,1.8,-0.00765,1e-05,1.30681]
[1779751836685,50.84,77220.96,1.8,-0.00765,1e-05,1.30681]
[1779751836890,50.84,77220.96,1.8,-0.00765,1e-05,1.30681]
[1779751837137,50.84,77220.96,1.8,-0.00765,1e-05,1.30681]
[1779751837144,50.84,77220.96,1.8,-0.00765,1e-05,1.30681]
[1779751837562,50.85,77222.95,1.8,-0.00764,1e-05,1.30549]
[1779751837570,50.85,77222.95,1.8,-0.00764,1e-05,1.30549]
[1779751838020,50.85,77222.95,1.8,-0.00764,1e-05,1.30549]
[1779751838027,50.85,77222.95,1.8,-0.00764,1e-05,1.30549]
[1779751838458,50.85,77222.95,1.8,-0.00765,1e-05,1.30614]
[1779751838464,50.85,77222.95,1.8,-0.00765,1e-05,1.30614]
[1779751838904,50.85,77222.95,1.8,-0.00765,1e-05,1.30614]
[1779751838912,50.85,77222.95,1.8,-0.00765,1e-05,1.30614]
[1779751839342,50.86,77222.95,1.8,-0.00765,1e-05,1.30679]
[1779751839349,50.86,77222.95,1.8,-0.00765,1e-05,1.30679]
[1779751839768,50.86,77222.95,1.8,-0.00765,1e-05,1.30679]
[1779751839775,50.86,77222.95,1.8,-0.00765,1e-05,1.30679]
[1779751840208,50.86,77222.95,1.8,-0.00765,1e-05,1.30679]
[1779751840216,50.86,77222.95,1.8,-0.00765,1e-05,1.30679]
[1779751840816,50.86,77222.95,1.8,-0.00765,1e-05,1.30744]
[1779751840823,50.86,77222.95,1.8,-0.00765,1e-05,1.30744]
[1779751841252,50.86,77222.95,1.8,-0.00765,1e-05,1.30744]
[1779751841260,50.86,77222.95,1.8,-0.00765,1e-05,1.30744]
[1779751841761,50.86,77222.95,1.8,-0.00766,1e-05,1.30809]
[1779751841768,50.86,77222.95,1.8,-0.00766,1e-05,1.30809]
[1779751842174,50.86,77222.95,1.8,-0.00766,1e-05,1.30809]
[1779751842182,50.86,77222.95,1.8,-0.00766,1e-05,1.30809]
[1779751842600,50.87,77222.95,1.8,-0.00766,1e-05,1.30874]
[1779751842607,50.87,77222.95,1.8,-0.00766,1e-05,1.30874]
[1779751843066,50.87,77222.95,1.8,-0.00766,1e-05,1.30874]
[1779751843073,50.87,77222.95,1.8,-0.00766,1e-05,1.30874]
[1779751843522,50.87,77222.78,1.8,-0.00767,1e-05,1.30955]
[1779751843529,50.87,77222.78,1.8,-0.00767,1e-05,1.30955]
[1779751843935,50.87,77222.78,1.8,-0.00767,1e-05,1.30955]
[1779751843942,50.87,77222.78,1.8,-0.00767,1e-05,1.30955]
[1779751844399,50.88,77221.68,1.8,-0.00768,1e-05,1.31129]
[1779751844407,50.88,77221.68,1.8,-0.00768,1e-05,1.31129]
[1779751844950,50.88,77221.68,1.8,-0.00768,1e-05,1.31129]
[1779751844957,50.88,77221.68,1.8,-0.00768,1e-05,1.31129]
[1779751845374,50.88,77221.85,1.8,-0.00768,1e-05,1.31176]
[1779751845382,50.88,77221.85,1.8,-0.00768,1e-05,1.31176]
[1779751845840,50.88,77221.85,1.8,-0.00768,1e-05,1.31176]
[1779751845848,50.88,77221.85,1.8,-0.00768,1e-05,1.31176]
[1779751846284,50.88,77221.85,1.8,-0.00768,1e-05,1.31176]
[1779751846292,50.89,77221.99,1.8,-0.00769,1e-05,1.31226]
[1779751846780,50.89,77221.99,1.8,-0.00769,1e-05,1.31226]
[1779751846787,50.89,77221.99,1.8,-0.00769,1e-05,1.31226]
[1779751847223,50.89,77221.99,1.8,-0.00769,1e-05,1.31226]
[1779751847231,50.89,77221.99,1.8,-0.00769,1e-05,1.31226]
[1779751847657,50.89,77222.76,1.8,-0.00769,1e-05,1.31214]
[1779751847664,50.89,77222.76,1.8,-0.00769,1e-05,1.31214]
[1779751848089,50.89,77222.76,1.8,-0.00769,1e-05,1.31214]
[1779751848097,50.89,77222.76,1.8,-0.00769,1e-05,1.31214]
[1779751848219,50.89,77222.76,1.8,-0.00769,1e-05,1.31214]
[1779751848511,50.89,77224.88,1.8,-0.00768,1e-05,1.31068]
[1779751848518,50.89,77224.88,1.8,-0.00768,1e-05,1.31068]
[1779751848674,50.89,77224.88,1.8,-0.00768,1e-05,1.31068]
[1779751848946,50.89,77224.88,1.8,-0.00768,1e-05,1.31068]
[1779751848954,50.89,77224.88,1.8,-0.00768,1e-05,1.31068]
[1779751849413,50.9,77234.11,1.8,-0.00762,1e-05,1.30221]
[1779751849421,50.9,77234.11,1.8,-0.00762,1e-05,1.30221]
[1779751849867,50.9,77234.11,1.8,-0.00762,1e-05,1.30221]
[1779751849874,50.9,77234.11,1.8,-0.00762,1e-05,1.30221]
[1779751850318,50.9,77234.33,1.8,-0.00762,1e-05,1.30265]
[1779751850326,50.9,77234.33,1.8,-0.00762,1e-05,1.30265]
[1779751850730,50.9,77234.33,1.8,-0.00762,1e-05,1.30265]
[1779751850738,50.9,77234.33,1.8,-0.00762,1e-05,1.30265]
[1779751851193,50.9,77234.33,1.8,-0.00762,1e-05,1.30265]
[1779751851200,50.9,77234.33,1.8,-0.00762,1e-05,1.30265]
[1779751851600,50.91,77234.74,1.8,-0.00762,1e-05,1.30291]
[1779751851607,50.91,77234.74,1.8,-0.00762,1e-05,1.30291]
[1779751852049,50.91,77234.74,1.8,-0.00762,1e-05,1.30291]
[1779751852056,50.91,77234.74,1.8,-0.00762,1e-05,1.30291]
[1779751852205,50.91,77234.74,1.8,-0.00762,1e-05,1.30291]
[1779751852464,50.91,77235.09,1.8,-0.00763,1e-05,1.30322]
[1779751852472,50.91,77235.09,1.8,-0.00763,1e-05,1.30322]
[1779751852909,50.91,77235.09,1.8,-0.00763,1e-05,1.30322]
[1779751852916,50.91,77235.09,1.8,-0.00763,1e-05,1.30322]
[1779751853331,50.92,77234.87,1.8,-0.00763,1e-05,1.30409]
[1779751853404,50.92,77234.87,1.8,-0.00763,1e-05,1.30409]
[1779751857815,50.93,77229.52,1.8,-0.00768,1e-05,1.3113]
[1779751862571,50.93,77231.62,1.8,-0.00767,1e-05,1.30987]
[1779751863065,50.93,77231.62,1.8,-0.00767,1e-05,1.30987]
[1779751863072,50.93,77231.62,1.8,-0.00767,1e-05,1.30987]
[1779751863525,50.93,77231.26,1.8,-0.00767,1e-05,1.31022]
[1779751863533,50.93,77231.26,1.8,-0.00767,1e-05,1.31022]
[1779751863996,50.93,77231.26,1.8,-0.00767,1e-05,1.31022]
[1779751864004,50.93,77231.26,1.8,-0.00767,1e-05,1.31022]
[1779751864450,50.93,77230.65,1.8,-0.00768,1e-05,1.31083]
[1779751864457,50.93,77230.65,1.8,-0.00768,1e-05,1.31083]
[1779751864893,50.93,77230.65,1.8,-0.00768,1e-05,1.31083]
[1779751864901,50.93,77230.65,1.8,-0.00768,1e-05,1.31083]
[1779751865346,50.93,77230.61,1.8,-0.00768,1e-05,1.31087]
[1779751865353,50.93,77230.61,1.8,-0.00768,1e-05,1.31087]
[1779751865807,50.93,77230.61,1.8,-0.00768,1e-05,1.31087]
[1779751865815,50.93,77230.61,1.8,-0.00768,1e-05,1.31087]
[1779751866262,50.93,77230.61,1.8,-0.00768,1e-05,1.31087]
[1779751866269,50.93,77230.61,1.8,-0.00768,1e-05,1.31087]
[1779751866697,50.93,77230.84,1.8,-0.00767,1e-05,1.31064]
[1779751866705,50.93,77230.84,1.8,-0.00767,1e-05,1.31064]
[1779751867155,50.93,77230.84,1.8,-0.00767,1e-05,1.31064]
[1779751867163,50.93,77230.84,1.8,-0.00767,1e-05,1.31064]
[1779751867601,50.93,77231.22,1.8,-0.00767,1e-05,1.31026]
[1779751867608,50.93,77231.22,1.8,-0.00767,1e-05,1.31026]
[1779751868015,50.93,77231.22,1.8,-0.00767,1e-05,1.31026]
[1779751868023,50.93,77231.22,1.8,-0.00767,1e-05,1.31026]
[1779751868430,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751868438,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751869057,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751869064,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751869524,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751869532,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751869936,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751869943,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751870373,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751870381,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751870824,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751870831,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751871264,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751871272,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751871721,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751871728,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751872151,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751872158,50.93,77231.19,1.8,-0.00767,1e-05,1.31029]
[1779751872609,50.93,77228.18,1.8,-0.00769,1e-05,1.31327]
[1779751872616,50.93,77228.18,1.8,-0.00769,1e-05,1.31327]
[1779751873053,50.93,77228.18,1.8,-0.00769,1e-05,1.31327]
[1779751873061,50.93,77228.18,1.8,-0.00769,1e-05,1.31327]
[1779751873494,50.93,77227.66,1.8,-0.0077,1e-05,1.31379]
[1779751873502,50.93,77227.66,1.8,-0.0077,1e-05,1.31379]
[1779751873998,50.93,77227.66,1.8,-0.0077,1e-05,1.31379]
[1779751874005,50.93,77227.66,1.8,-0.0077,1e-05,1.31379]
[1779751874434,50.93,77227.51,1.8,-0.0077,1e-05,1.31394]
[1779751874441,50.93,77227.51,1.8,-0.0077,1e-05,1.31394]
[1779751874909,50.93,77227.51,1.8,-0.0077,1e-05,1.31394]
[1779751874916,50.93,77227.51,1.8,-0.0077,1e-05,1.31394]
[1779751875362,50.93,77227.12,1.8,-0.0077,1e-05,1.31432]
[1779751875369,50.93,77227.12,1.8,-0.0077,1e-05,1.31432]
[1779751875774,50.93,77227.12,1.8,-0.0077,1e-05,1.31432]
[1779751875782,50.93,77227.12,1.8,-0.0077,1e-05,1.31432]
[1779751876210,50.93,77227.12,1.8,-0.0077,1e-05,1.31432]
[1779751876218,50.93,77227.12,1.8,-0.0077,1e-05,1.31432]
[1779751876626,50.93,77226.83,1.8,-0.0077,1e-05,1.31461]
[1779751876634,50.93,77226.83,1.8,-0.0077,1e-05,1.31461]
[1779751877069,50.93,77226.83,1.8,-0.0077,1e-05,1.31461]
[1779751877076,50.93,77226.83,1.8,-0.0077,1e-05,1.31461]
[1779751877517,50.93,77226.59,1.8,-0.0077,1e-05,1.31485]
[1779751877525,50.93,77226.59,1.8,-0.0077,1e-05,1.31485]
[1779751877981,50.93,77226.59,1.8,-0.0077,1e-05,1.31485]
[1779751877988,50.93,77226.59,1.8,-0.0077,1e-05,1.31485]
[1779751878186,50.93,77226.59,1.8,-0.0077,1e-05,1.31485]
[1779751878419,50.93,77225.12,1.8,-0.00771,1e-05,1.31631]
[1779751878427,50.93,77225.12,1.8,-0.00771,1e-05,1.31631]
[1779751878510,50.93,77225.12,1.8,-0.00771,1e-05,1.31631]
[1779751878863,50.93,77225.12,1.8,-0.00771,1e-05,1.31631]
[1779751878869,50.93,77225.12,1.8,-0.00771,1e-05,1.31631]
[1779751879319,50.93,77225.12,1.8,-0.00771,1e-05,1.31631]
[1779751879326,50.94,77224.65,1.8,-0.00772,1e-05,1.31741]
[1779751879768,50.94,77224.65,1.8,-0.00772,1e-05,1.31741]
[1779751879780,50.94,77224.65,1.8,-0.00772,1e-05,1.31741]
[1779751880217,50.94,77224.65,1.8,-0.00772,1e-05,1.31741]
[1779751880224,50.94,77224.65,1.8,-0.00772,1e-05,1.31741]
[1779751880639,50.94,77225.32,1.8,-0.00772,1e-05,1.31674]
[1779751880646,50.94,77225.32,1.8,-0.00772,1e-05,1.31674]
[1779751881057,50.94,77225.32,1.8,-0.00772,1e-05,1.31674]
[1779751881064,50.94,77225.32,1.8,-0.00772,1e-05,1.31674]
[1779751881486,50.94,77227.44,1.8,-0.0077,1e-05,1.31464]
[1779751881493,50.94,77227.44,1.8,-0.0077,1e-05,1.31464]
[1779751881957,50.94,77227.44,1.8,-0.0077,1e-05,1.31464]
[1779751881963,50.94,77227.44,1.8,-0.0077,1e-05,1.31464]
[1779751882399,50.94,77229.69,1.8,-0.00769,1e-05,1.31241]
[1779751882406,50.94,77229.69,1.8,-0.00769,1e-05,1.31241]
[1779751882875,50.94,77229.69,1.8,-0.00769,1e-05,1.31241]
[1779751882882,50.94,77229.69,1.8,-0.00769,1e-05,1.31241]
[1779751883322,50.94,77229.69,1.8,-0.00769,1e-05,1.31241]
[1779751883331,50.94,77230.58,1.8,-0.00768,1e-05,1.31153]
[1779751883789,50.94,77230.58,1.8,-0.00768,1e-05,1.31153]
[1779751883796,50.94,77230.58,1.8,-0.00768,1e-05,1.31153]
[1779751884216,50.94,77230.58,1.8,-0.00768,1e-05,1.31153]
[1779751884223,50.94,77230.58,1.8,-0.00768,1e-05,1.31153]
[1779751884620,50.94,77230.19,1.8,-0.00768,1e-05,1.31191]
[1779751890001,50.94,77230.97,1.8,-0.00768,1e-05,1.31114]
[1779751893947,50.94,77230.73,1.8,-0.00767,1e-05,1.31007]
[1779751894361,50.94,77230.32,1.8,-0.00768,1e-05,1.31047]
[1779751894368,50.94,77230.32,1.8,-0.00768,1e-05,1.31047]
[1779751894806,50.94,77230.32,1.8,-0.00768,1e-05,1.31047]
[1779751894813,50.94,77230.32,1.8,-0.00768,1e-05,1.31047]
[1779751895222,50.94,77230.32,1.8,-0.00768,1e-05,1.31047]
[1779751895230,50.94,77230.32,1.8,-0.00768,1e-05,1.31047]
[1779751895638,50.94,77230.52,1.8,-0.00767,1e-05,1.31028]
[1779751895644,50.94,77230.52,1.8,-0.00767,1e-05,1.31028]
[1779751896081,50.94,77230.52,1.8,-0.00767,1e-05,1.31028]
[1779751896089,50.94,77230.52,1.8,-0.00767,1e-05,1.31028]
[1779751896524,50.94,77227.01,1.8,-0.0077,1e-05,1.31375]
[1779751896532,50.94,77227.01,1.8,-0.0077,1e-05,1.31375]
[1779751896964,50.94,77227.01,1.8,-0.0077,1e-05,1.31375]
[1779751896971,50.94,77227.01,1.8,-0.0077,1e-05,1.31375]
[1779751897411,50.94,77226.8,1.8,-0.0077,1e-05,1.31396]
[1779751897421,50.94,77226.8,1.8,-0.0077,1e-05,1.31396]
[1779751897884,50.94,77226.8,1.8,-0.0077,1e-05,1.31396]
[1779751897893,50.94,77226.8,1.8,-0.0077,1e-05,1.31396]
[1779751898307,50.94,77226.8,1.8,-0.0077,1e-05,1.31396]
[1779751898315,50.94,77226.8,1.8,-0.0077,1e-05,1.31396]
[1779751898731,50.94,77227.71,1.8,-0.00769,1e-05,1.31306]
[1779751898739,50.94,77227.71,1.8,-0.00769,1e-05,1.31306]
[1779751899166,50.94,77227.71,1.8,-0.00769,1e-05,1.31306]
[1779751899173,50.94,77227.71,1.8,-0.00769,1e-05,1.31306]
[1779751899579,50.94,77228.72,1.8,-0.00769,1e-05,1.31206]
[1779751899586,50.94,77228.72,1.8,-0.00769,1e-05,1.31206]
[1779751900014,50.94,77228.72,1.8,-0.00769,1e-05,1.31206]
[1779751900021,50.94,77228.72,1.8,-0.00769,1e-05,1.31206]
[1779751900459,50.94,77228.97,1.8,-0.00768,1e-05,1.31181]
[1779751900466,50.94,77228.97,1.8,-0.00768,1e-05,1.31181]
[1779751900897,50.94,77228.97,1.8,-0.00768,1e-05,1.31181]
[1779751900905,50.94,77228.97,1.8,-0.00768,1e-05,1.31181]
[1779751901308,50.94,77228.97,1.8,-0.00768,1e-05,1.31181]
[1779751901316,50.94,77228.97,1.8,-0.00768,1e-05,1.31181]
[1779751901762,50.94,77228.68,1.8,-0.00769,1e-05,1.3121]
[1779751901770,50.94,77228.68,1.8,-0.00769,1e-05,1.3121]
[1779751902169,50.94,77228.68,1.8,-0.00769,1e-05,1.3121]
[1779751902177,50.94,77228.68,1.8,-0.00769,1e-05,1.3121]
[1779751902605,50.94,77228.78,1.8,-0.00769,1e-05,1.312]
[1779751902613,50.94,77228.78,1.8,-0.00769,1e-05,1.312]
[1779751903065,50.94,77228.78,1.8,-0.00769,1e-05,1.312]
[1779751903073,50.94,77228.78,1.8,-0.00769,1e-05,1.312]
[1779751903524,50.94,77232.04,1.8,-0.00766,1e-05,1.30878]
[1779751903532,50.94,77232.04,1.8,-0.00766,1e-05,1.30878]
[1779751903957,50.94,77232.04,1.8,-0.00766,1e-05,1.30878]
[1779751903970,50.94,77232.04,1.8,-0.00766,1e-05,1.30878]
[1779751904409,50.94,77234.1,1.8,-0.00765,1e-05,1.30674]
[1779751904416,50.94,77234.1,1.8,-0.00765,1e-05,1.30674]
[1779751904885,50.94,77234.1,1.8,-0.00765,1e-05,1.30674]
[1779751904892,50.94,77234.1,1.8,-0.00765,1e-05,1.30674]
[1779751905301,50.94,77234.1,1.8,-0.00765,1e-05,1.30674]
[1779751905317,50.94,77234.1,1.8,-0.00765,1e-05,1.30674]
[1779751905736,50.94,77234.58,1.8,-0.00765,1e-05,1.30627]
[1779751905744,50.94,77234.58,1.8,-0.00765,1e-05,1.30627]
[1779751906181,50.94,77234.58,1.8,-0.00765,1e-05,1.30627]
[1779751906188,50.94,77234.58,1.8,-0.00765,1e-05,1.30627]
[1779751906618,50.94,77238.06,1.8,-0.00762,1e-05,1.30284]
[1779751906626,50.94,77238.06,1.8,-0.00762,1e-05,1.30284]
[1779751907071,50.94,77238.06,1.8,-0.00762,1e-05,1.30284]
[1779751907078,50.94,77238.06,1.8,-0.00762,1e-05,1.30284]
[1779751907514,50.94,77241.59,1.8,-0.0076,1e-05,1.29937]
[1779751907522,50.94,77241.59,1.8,-0.0076,1e-05,1.29937]
[1779751907961,50.94,77241.59,1.8,-0.0076,1e-05,1.29937]
[1779751907969,50.94,77241.59,1.8,-0.0076,1e-05,1.29937]
[1779751908390,50.94,77241.59,1.8,-0.0076,1e-05,1.29937]
[1779751908398,50.94,77241.59,1.8,-0.0076,1e-05,1.29937]
[1779751908806,50.94,77241.59,1.8,-0.0076,1e-05,1.29937]
[1779751908815,50.94,77241.59,1.8,-0.0076,1e-05,1.29937]
[1779751909307,50.94,77241.59,1.8,-0.0076,1e-05,1.29937]
[1779751909314,50.94,77241.59,1.8,-0.0076,1e-05,1.29937]
[1779751909714,50.94,77242.48,1.8,-0.00759,1e-05,1.2985]
[1779751909722,50.94,77242.48,1.8,-0.00759,1e-05,1.2985]
[1779751910136,50.94,77242.48,1.8,-0.00759,1e-05,1.2985]
[1779751910144,50.94,77242.48,1.8,-0.00759,1e-05,1.2985]
[1779751910619,50.94,77242.61,1.8,-0.00759,1e-05,1.29837]
[1779751910626,50.94,77242.61,1.8,-0.00759,1e-05,1.29837]
[1779751911081,50.94,77242.61,1.8,-0.00759,1e-05,1.29837]
[1779751911088,50.94,77242.61,1.8,-0.00759,1e-05,1.29837]
[1779751911524,50.94,77242.75,1.8,-0.00759,1e-05,1.29823]
[1779751911531,50.94,77242.75,1.8,-0.00759,1e-05,1.29823]
[1779751911980,50.94,77242.75,1.8,-0.00759,1e-05,1.29823]
[1779751911987,50.94,77242.75,1.8,-0.00759,1e-05,1.29823]
[1779751912471,50.94,77242.31,1.8,-0.0076,1e-05,1.29866]
[1779751912478,50.94,77242.31,1.8,-0.0076,1e-05,1.29866]
[1779751913009,50.94,77242.31,1.8,-0.0076,1e-05,1.29866]
[1779751913016,50.94,77242.31,1.8,-0.0076,1e-05,1.29866]
[1779751913476,50.94,77242.35,1.8,-0.0076,1e-05,1.29863]
[1779751913487,50.94,77242.35,1.8,-0.0076,1e-05,1.29863]
[1779751913917,50.94,77242.35,1.8,-0.0076,1e-05,1.29863]
[1779751913925,50.94,77242.35,1.8,-0.0076,1e-05,1.29863]
[1779751914334,50.94,77242.35,1.8,-0.0076,1e-05,1.29863]
[1779751914335,50.94,77242.35,1.8,-0.0076,1e-05,1.29863]
[1779751914340,50.94,77242.35,1.8,-0.0076,1e-05,1.29863]
[1779751914781,50.94,77242.53,1.8,-0.00759,1e-05,1.29845]
[1779751914788,50.94,77242.53,1.8,-0.00759,1e-05,1.29845]
[1779751915220,50.94,77242.53,1.8,-0.00759,1e-05,1.29845]
[1779751915227,50.94,77242.53,1.8,-0.00759,1e-05,1.29845]
[1779751915670,50.94,77240.73,1.8,-0.00761,1e-05,1.30022]
[1779751915677,50.94,77240.73,1.8,-0.00761,1e-05,1.30022]
[1779751915954,50.94,77240.73,1.8,-0.00761,1e-05,1.30022]
[1779751921217,50.94,77252.32,1.8,-0.00753,1e-05,1.28887]
[1779751925188,50.94,77255.14,1.8,-0.00751,1e-05,1.28613]
[1779751925607,50.94,77254.93,1.8,-0.00751,1e-05,1.28633]
[1779751925615,50.94,77254.93,1.8,-0.00751,1e-05,1.28633]
[1779751926057,50.94,77254.93,1.8,-0.00751,1e-05,1.28633]
[1779751926065,50.94,77254.93,1.8,-0.00751,1e-05,1.28633]
[1779751926513,50.94,77255.34,1.8,-0.00751,1e-05,1.28593]
[1779751926520,50.94,77255.34,1.8,-0.00751,1e-05,1.28593]
[1779751926944,50.94,77255.34,1.8,-0.00751,1e-05,1.28593]
[1779751926951,50.94,77255.34,1.8,-0.00751,1e-05,1.28593]
[1779751927478,50.94,77256.26,1.8,-0.0075,1e-05,1.28504]
[1779751927484,50.94,77256.26,1.8,-0.0075,1e-05,1.28504]
[1779751927986,50.94,77256.26,1.8,-0.0075,1e-05,1.28504]
[1779751927993,50.94,77256.26,1.8,-0.0075,1e-05,1.28504]
[1779751928491,50.94,77255.66,1.8,-0.00751,1e-05,1.28562]
[1779751928499,50.94,77255.66,1.8,-0.00751,1e-05,1.28562]
[1779751928944,50.94,77255.66,1.8,-0.00751,1e-05,1.28562]
[1779751928952,50.94,77255.66,1.8,-0.00751,1e-05,1.28562]
[1779751929422,50.94,77255.73,1.8,-0.00751,1e-05,1.28555]
[1779751929430,50.94,77255.73,1.8,-0.00751,1e-05,1.28555]
[1779751929882,50.94,77255.73,1.8,-0.00751,1e-05,1.28555]
[1779751929889,50.94,77255.73,1.8,-0.00751,1e-05,1.28555]
[1779751930306,50.94,77255.73,1.8,-0.00751,1e-05,1.28555]
[1779751930314,50.94,77255.73,1.8,-0.00751,1e-05,1.28555]
[1779751930815,50.94,77255.73,1.8,-0.00751,1e-05,1.28555]
[1779751930823,50.94,77255.73,1.8,-0.00751,1e-05,1.28555]
[1779751931293,50.94,77255.73,1.8,-0.00751,1e-05,1.28555]
[1779751931301,50.94,77255.73,1.8,-0.00751,1e-05,1.28555]
[1779751931716,50.94,77256.08,1.8,-0.0075,1e-05,1.28521]
[1779751931723,50.94,77256.08,1.8,-0.0075,1e-05,1.28521]
[1779751932209,50.94,77256.08,1.8,-0.0075,1e-05,1.28521]
[1779751932217,50.94,77256.08,1.8,-0.0075,1e-05,1.28521]
[1779751932641,50.94,77255.86,1.8,-0.00751,1e-05,1.28543]
[1779751932648,50.94,77255.86,1.8,-0.00751,1e-05,1.28543]
[1779751933081,50.94,77255.86,1.8,-0.00751,1e-05,1.28543]
[1779751933087,50.94,77255.86,1.8,-0.00751,1e-05,1.28543]
[1779751933527,50.94,77255.86,1.8,-0.00751,1e-05,1.28543]
[1779751933534,50.94,77255.86,1.8,-0.00751,1e-05,1.28543]
[1779751933975,50.94,77255.86,1.8,-0.00751,1e-05,1.28543]
[1779751933983,50.94,77255.86,1.8,-0.00751,1e-05,1.28543]
[1779751934483,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751934491,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751934958,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751934966,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751935432,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751935440,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751935988,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751935995,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751936420,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751936427,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751936896,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751936903,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751937307,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751937315,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751937743,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751937751,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751938204,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751938211,50.94,77255.81,1.8,-0.00751,1e-05,1.28547]
[1779751938643,50.94,77255.78,1.8,-0.00751,1e-05,1.2855]
[1779751938651,50.94,77255.78,1.8,-0.00751,1e-05,1.2855]
[1779751939057,50.94,77255.78,1.8,-0.00751,1e-05,1.2855]
[1779751939064,50.94,77255.78,1.8,-0.00751,1e-05,1.2855]
[1779751939497,50.94,77255.69,1.8,-0.00751,1e-05,1.28559]
[1779751939504,50.94,77255.69,1.8,-0.00751,1e-05,1.28559]
[1779751940058,50.94,77255.69,1.8,-0.00751,1e-05,1.28559]
[1779751940064,50.94,77255.69,1.8,-0.00751,1e-05,1.28559]
[1779751940471,50.94,77255.69,1.8,-0.00751,1e-05,1.28559]
[1779751940478,50.94,77255.69,1.8,-0.00751,1e-05,1.28559]
[1779751940907,50.94,77255.69,1.8,-0.00751,1e-05,1.28559]
[1779751940914,50.94,77255.69,1.8,-0.00751,1e-05,1.28559]
[1779751941345,50.94,77255.69,1.8,-0.00751,1e-05,1.28559]
[1779751941352,50.94,77255.69,1.8,-0.00751,1e-05,1.28559]
[1779751941815,50.94,77256.46,1.8,-0.0075,1e-05,1.28484]
[1779751941822,50.94,77256.46,1.8,-0.0075,1e-05,1.28484]
[1779751942261,50.94,77256.46,1.8,-0.0075,1e-05,1.28484]
[1779751942269,50.94,77256.46,1.8,-0.0075,1e-05,1.28484]
[1779751942691,50.94,77256.46,1.8,-0.0075,1e-05,1.28484]
[1779751942699,50.94,77256.46,1.8,-0.0075,1e-05,1.28484]
[1779751943127,50.94,77256.46,1.8,-0.0075,1e-05,1.28484]
[1779751943134,50.94,77256.46,1.8,-0.0075,1e-05,1.28484]
[1779751943560,50.94,77257.09,1.8,-0.0075,1e-05,1.28423]
[1779751943567,50.94,77257.09,1.8,-0.0075,1e-05,1.28423]
[1779751943985,50.94,77257.09,1.8,-0.0075,1e-05,1.28423]
[1779751943992,50.94,77257.09,1.8,-0.0075,1e-05,1.28423]
[1779751944395,50.94,77257.57,1.8,-0.00749,1e-05,1.28376]
[1779751944402,50.94,77257.57,1.8,-0.00749,1e-05,1.28376]
[1779751944874,50.94,77257.57,1.8,-0.00749,1e-05,1.28376]
[1779751944881,50.94,77257.57,1.8,-0.00749,1e-05,1.28376]
[1779751945316,50.94,77257.57,1.8,-0.00749,1e-05,1.28376]
[1779751945325,50.94,77257.57,1.8,-0.00749,1e-05,1.28376]
[1779751945734,50.94,77257.57,1.8,-0.00749,1e-05,1.28376]
[1779751945741,50.94,77257.57,1.8,-0.00749,1e-05,1.28376]
[1779751946151,50.94,77257.57,1.8,-0.00749,1e-05,1.28376]
[1779751946160,50.94,77257.57,1.8,-0.00749,1e-05,1.28376]
[1779751946619,50.94,77257.79,1.8,-0.00749,1e-05,1.28355]
[1779751946626,50.94,77257.79,1.8,-0.00749,1e-05,1.28355]
[1779751947073,50.94,77257.79,1.8,-0.00749,1e-05,1.28355]
[1779751947081,50.94,77257.79,1.8,-0.00749,1e-05,1.28355]
[1779751947240,50.94,77257.79,1.8,-0.00749,1e-05,1.28355]
[1779751952439,50.94,77258.63,1.8,-0.00748,1e-05,1.28144]
[1779751955962,50.94,77258.63,1.8,-0.00748,1e-05,1.28144]
[1779751956436,50.94,77260.64,1.8,-0.00747,1e-05,1.27949]
[1779751956868,50.94,77260.64,1.8,-0.00747,1e-05,1.27949]
[1779751956876,50.94,77260.64,1.8,-0.00747,1e-05,1.27949]
[1779751957095,50.94,77260.64,1.8,-0.00747,1e-05,1.27949]
[1779751957280,50.94,77260.64,1.8,-0.00747,1e-05,1.27949]
[1779751957289,50.94,77260.64,1.8,-0.00747,1e-05,1.27949]
[1779751957389,50.94,77260.64,1.8,-0.00747,1e-05,1.27949]
[1779751957724,50.94,77260.67,1.8,-0.00747,1e-05,1.27946]
[1779751957733,50.94,77260.67,1.8,-0.00747,1e-05,1.27946]
[1779751958193,50.94,77260.67,1.8,-0.00747,1e-05,1.27946]
[1779751958201,50.94,77260.67,1.8,-0.00747,1e-05,1.27946]
[1779751958614,50.94,77262.58,1.8,-0.00745,1e-05,1.27761]
[1779751958622,50.94,77262.58,1.8,-0.00745,1e-05,1.27761]
[1779751959074,50.94,77262.58,1.8,-0.00745,1e-05,1.27761]
[1779751959084,50.94,77262.58,1.8,-0.00745,1e-05,1.27761]
[1779751959518,50.94,77262.8,1.8,-0.00745,1e-05,1.2774]
[1779751959525,50.94,77262.8,1.8,-0.00745,1e-05,1.2774]
[1779751959742,50.94,77262.8,1.8,-0.00745,1e-05,1.2774]
[1779751959935,50.94,77262.8,1.8,-0.00745,1e-05,1.2774]
[1779751959943,50.94,77262.8,1.8,-0.00745,1e-05,1.2774]
[1779751960350,50.94,77262.8,1.8,-0.00745,1e-05,1.2774]
[1779751960360,50.94,77262.8,1.8,-0.00745,1e-05,1.2774]
[1779751960784,50.94,77264.65,1.8,-0.00744,1e-05,1.27561]
[1779751960791,50.94,77264.65,1.8,-0.00744,1e-05,1.27561]
[1779751961204,50.94,77264.65,1.8,-0.00744,1e-05,1.27561]
[1779751961211,50.94,77264.65,1.8,-0.00744,1e-05,1.27561]
[1779751961653,50.94,77266.95,1.8,-0.00743,1e-05,1.27339]
[1779751961660,50.94,77266.95,1.8,-0.00743,1e-05,1.27339]
[1779751962131,50.94,77266.95,1.8,-0.00743,1e-05,1.27339]
[1779751962142,50.94,77266.95,1.8,-0.00743,1e-05,1.27339]
[1779751962566,50.94,77268.9,1.8,-0.00741,1e-05,1.27151]
[1779751962574,50.94,77268.9,1.8,-0.00741,1e-05,1.27151]
[1779751962994,50.94,77268.9,1.8,-0.00741,1e-05,1.27151]
[1779751963001,50.94,77268.9,1.8,-0.00741,1e-05,1.27151]
[1779751963444,50.94,77269.42,1.8,-0.00741,1e-05,1.27101]
[1779751963451,50.94,77269.42,1.8,-0.00741,1e-05,1.27101]
[1779751963866,50.94,77269.42,1.8,-0.00741,1e-05,1.27101]
[1779751963875,50.94,77269.42,1.8,-0.00741,1e-05,1.27101]
[1779751964299,50.94,77269.42,1.8,-0.00741,1e-05,1.27101]
[1779751964305,50.94,77269.42,1.8,-0.00741,1e-05,1.27101]
[1779751964729,50.94,77270.27,1.8,-0.0074,1e-05,1.27019]
[1779751964736,50.94,77270.27,1.8,-0.0074,1e-05,1.27019]
[1779751965166,50.94,77270.27,1.8,-0.0074,1e-05,1.27019]
[1779751965174,50.94,77270.27,1.8,-0.0074,1e-05,1.27019]
[1779751965575,50.94,77269.75,1.8,-0.00741,1e-05,1.27069]
[1779751965582,50.94,77269.75,1.8,-0.00741,1e-05,1.27069]
[1779751966011,50.94,77269.75,1.8,-0.00741,1e-05,1.27069]
[1779751966019,50.94,77269.75,1.8,-0.00741,1e-05,1.27069]
[1779751966431,50.94,77269.75,1.8,-0.00741,1e-05,1.27069]
[1779751966438,50.94,77270.3,1.8,-0.0074,1e-05,1.27016]
[1779751966890,50.94,77270.3,1.8,-0.0074,1e-05,1.27016]
[1779751966899,50.94,77270.3,1.8,-0.0074,1e-05,1.27016]
[1779751967357,50.94,77270.3,1.8,-0.0074,1e-05,1.27016]
[1779751967365,50.94,77270.3,1.8,-0.0074,1e-05,1.27016]
[1779751967807,50.94,77270.07,1.8,-0.00741,1e-05,1.27038]
[1779751967814,50.94,77270.07,1.8,-0.00741,1e-05,1.27038]
[1779751968247,50.94,77270.07,1.8,-0.00741,1e-05,1.27038]
[1779751968255,50.94,77270.07,1.8,-0.00741,1e-05,1.27038]
[1779751968687,50.94,77271.02,1.8,-0.0074,1e-05,1.26947]
[1779751968694,50.94,77271.02,1.8,-0.0074,1e-05,1.26947]
[1779751969170,50.94,77271.02,1.8,-0.0074,1e-05,1.26947]
[1779751969178,50.94,77271.02,1.8,-0.0074,1e-05,1.26947]
[1779751969618,50.94,77270.71,1.8,-0.0074,1e-05,1.26976]
[1779751969625,50.94,77270.71,1.8,-0.0074,1e-05,1.26976]
[1779751970032,50.94,77270.71,1.8,-0.0074,1e-05,1.26976]
[1779751970040,50.94,77270.71,1.8,-0.0074,1e-05,1.26976]
[1779751970462,50.94,77267.45,1.8,-0.00742,1e-05,1.27291]
[1779751970469,50.94,77267.45,1.8,-0.00742,1e-05,1.27291]
[1779751970916,50.94,77267.45,1.8,-0.00742,1e-05,1.27291]
[1779751970923,50.94,77267.45,1.8,-0.00742,1e-05,1.27291]
[1779751971361,50.94,77267.45,1.8,-0.00742,1e-05,1.27291]
[1779751971373,50.94,77267.45,1.8,-0.00742,1e-05,1.27291]
[1779751971807,50.94,77267.34,1.8,-0.00742,1e-05,1.27301]
[1779751971813,50.94,77267.34,1.8,-0.00742,1e-05,1.27301]
[1779751972218,50.94,77267.34,1.8,-0.00742,1e-05,1.27301]
[1779751972225,50.94,77267.34,1.8,-0.00742,1e-05,1.27301]
[1779751972661,50.94,77268.01,1.8,-0.00742,1e-05,1.27237]
[1779751972670,50.94,77268.01,1.8,-0.00742,1e-05,1.27237]
[1779751973072,50.94,77268.01,1.8,-0.00742,1e-05,1.27237]
[1779751973079,50.94,77268.01,1.8,-0.00742,1e-05,1.27237]
[1779751973527,50.94,77266.84,1.8,-0.00743,1e-05,1.2735]
[1779751973535,50.94,77266.84,1.8,-0.00743,1e-05,1.2735]
[1779751973934,50.94,77266.84,1.8,-0.00743,1e-05,1.2735]
[1779751973941,50.94,77266.84,1.8,-0.00743,1e-05,1.2735]
[1779751974379,50.94,77266.84,1.8,-0.00743,1e-05,1.2735]
[1779751974386,50.94,77266.84,1.8,-0.00743,1e-05,1.2735]
[1779751974800,50.94,77265.34,1.8,-0.00744,1e-05,1.27494]
[1779751974817,50.94,77265.34,1.8,-0.00744,1e-05,1.27494]
[1779751975226,50.94,77265.34,1.8,-0.00744,1e-05,1.27494]
[1779751975234,50.94,77265.34,1.8,-0.00744,1e-05,1.27494]
[1779751975678,50.94,77266.15,1.8,-0.00743,1e-05,1.27416]
[1779751975685,50.94,77266.15,1.8,-0.00743,1e-05,1.27416]
[1779751976136,50.94,77266.15,1.8,-0.00743,1e-05,1.27416]
[1779751976143,50.94,77266.15,1.8,-0.00743,1e-05,1.27416]
[1779751976581,50.94,77265.69,1.8,-0.00743,1e-05,1.27461]
[1779751976588,50.94,77265.69,1.8,-0.00743,1e-05,1.27461]
[1779751977056,50.94,77265.69,1.8,-0.00743,1e-05,1.27461]
[1779751977064,50.94,77265.69,1.8,-0.00743,1e-05,1.27461]
[1779751977524,50.94,77265.69,1.8,-0.00743,1e-05,1.27461]
[1779751977533,50.94,77265.69,1.8,-0.00743,1e-05,1.27461]
[1779751977959,50.94,77265.69,1.8,-0.00743,1e-05,1.27461]
[1779751977966,50.94,77265.69,1.8,-0.00743,1e-05,1.27461]
[1779751978525,50.94,77265.88,1.8,-0.00743,1e-05,1.27442]
[1779751983658,50.94,77266.04,1.8,-0.00743,1e-05,1.27427]
[1779751987571,50.94,77266.19,1.8,-0.00743,1e-05,1.27412]
[1779751988000,50.94,77266.19,1.8,-0.00743,1e-05,1.27412]
[1779751988008,50.94,77266.19,1.8,-0.00743,1e-05,1.27412]
[1779751988463,50.94,77266.21,1.8,-0.00743,1e-05,1.2741]
[1779751988470,50.94,77266.21,1.8,-0.00743,1e-05,1.2741]
[1779751988919,50.94,77266.21,1.8,-0.00743,1e-05,1.2741]
[1779751988928,50.94,77266.21,1.8,-0.00743,1e-05,1.2741]
[1779751989470,50.94,77266.11,1.8,-0.00743,1e-05,1.2742]
[1779751989478,50.94,77266.11,1.8,-0.00743,1e-05,1.2742]
[1779751989903,50.94,77266.11,1.8,-0.00743,1e-05,1.2742]
[1779751989910,50.94,77266.11,1.8,-0.00743,1e-05,1.2742]
[1779751990357,50.94,77266.11,1.8,-0.00743,1e-05,1.2742]
[1779751990364,50.94,77266.11,1.8,-0.00743,1e-05,1.2742]
[1779751990805,50.94,77265.68,1.8,-0.00743,1e-05,1.27462]
[1779751990817,50.94,77265.68,1.8,-0.00743,1e-05,1.27462]
[1779751991316,50.94,77265.68,1.8,-0.00743,1e-05,1.27462]
[1779751991324,50.94,77265.68,1.8,-0.00743,1e-05,1.27462]
[1779751991753,50.94,77265.54,1.8,-0.00744,1e-05,1.27475]
[1779751991760,50.94,77265.54,1.8,-0.00744,1e-05,1.27475]
[1779751992187,50.94,77265.54,1.8,-0.00744,1e-05,1.27475]
[1779751992194,50.94,77265.54,1.8,-0.00744,1e-05,1.27475]
[1779751992609,50.94,77263.48,1.8,-0.00745,1e-05,1.27674]
[1779751992616,50.94,77263.48,1.8,-0.00745,1e-05,1.27674]
[1779751993057,50.94,77263.48,1.8,-0.00745,1e-05,1.27674]
[1779751993065,50.94,77263.48,1.8,-0.00745,1e-05,1.27674]
[1779751993525,50.94,77263.48,1.8,-0.00745,1e-05,1.27674]
[1779751993532,50.94,77263.48,1.8,-0.00745,1e-05,1.27674]
[1779751993956,50.94,77263.48,1.8,-0.00745,1e-05,1.27674]
[1779751993965,50.94,77263.48,1.8,-0.00745,1e-05,1.27674]
[1779751994368,50.94,77263.48,1.8,-0.00745,1e-05,1.27674]
[1779751994376,50.94,77263.48,1.8,-0.00745,1e-05,1.27674]
[1779751994807,50.94,77263.61,1.8,-0.00745,1e-05,1.27662]
[1779751994815,50.94,77263.61,1.8,-0.00745,1e-05,1.27662]
[1779751995251,50.94,77263.61,1.8,-0.00745,1e-05,1.27662]
[1779751995259,50.94,77263.61,1.8,-0.00745,1e-05,1.27662]
[1779751995670,50.94,77264.51,1.8,-0.00744,1e-05,1.27575]
[1779751995678,50.94,77264.51,1.8,-0.00744,1e-05,1.27575]
[1779751996082,50.94,77264.51,1.8,-0.00744,1e-05,1.27575]
[1779751996090,50.94,77264.51,1.8,-0.00744,1e-05,1.27575]
[1779751996524,50.94,77264.51,1.8,-0.00744,1e-05,1.27575]
[1779751996532,50.94,77264.51,1.8,-0.00744,1e-05,1.27575]
[1779751997035,50.94,77264.51,1.8,-0.00744,1e-05,1.27575]
[1779751997042,50.94,77264.51,1.8,-0.00744,1e-05,1.27575]
[1779751997479,50.94,77264.68,1.8,-0.00744,1e-05,1.27558]
[1779751997486,50.94,77264.68,1.8,-0.00744,1e-05,1.27558]
[1779751997980,50.94,77264.68,1.8,-0.00744,1e-05,1.27558]
[1779751997988,50.94,77264.68,1.8,-0.00744,1e-05,1.27558]
[1779751998453,50.94,77264.68,1.8,-0.00744,1e-05,1.27558]
[1779751998460,50.94,77264.68,1.8,-0.00744,1e-05,1.27558]
[1779751998866,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779751998873,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779751999368,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779751999375,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779751999790,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779751999798,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752000256,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752000263,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752000671,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752000678,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752001192,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752001199,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752001619,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752001626,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752002050,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752002057,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752002526,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752002533,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752002963,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752002970,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752003375,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752003383,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752003816,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752003822,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752004269,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752004277,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752004816,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752004823,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752005247,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752005254,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752005669,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752005677,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752006083,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752006091,50.94,77264.56,1.8,-0.00744,1e-05,1.2757]
[1779752006566,50.94,77264.53,1.8,-0.00744,1e-05,1.27573]
[1779752006573,50.94,77264.53,1.8,-0.00744,1e-05,1.27573]
[1779752007042,50.94,77264.53,1.8,-0.00744,1e-05,1.27573]
[1779752007049,50.94,77264.53,1.8,-0.00744,1e-05,1.27573]
[1779752007524,50.94,77264.53,1.8,-0.00744,1e-05,1.27573]
[1779752007538,50.94,77264.53,1.8,-0.00744,1e-05,1.27573]
[1779752008033,50.94,77264.53,1.8,-0.00744,1e-05,1.27573]
[1779752008040,50.94,77264.53,1.8,-0.00744,1e-05,1.27573]
[1779752008492,50.94,77264.07,1.8,-0.00745,1e-05,1.27617]
[1779752008499,50.94,77264.07,1.8,-0.00745,1e-05,1.27617]
[1779752008936,50.94,77264.07,1.8,-0.00745,1e-05,1.27617]
[1779752008943,50.94,77264.07,1.8,-0.00745,1e-05,1.27617]
[1779752009373,50.94,77264.07,1.8,-0.00745,1e-05,1.27617]
[1779752009380,50.94,77264.07,1.8,-0.00745,1e-05,1.27617]
[1779752009619,50.94,77264.29,1.8,-0.00744,1e-05,1.27596]
[1779752010851,50.94,77244.55,1.8,-0.00757,1e-05,1.29517]
[1779752015886,50.94,77249.7,1.8,-0.00753,1e-05,1.28884]
[1779752018937,50.94,77249.38,1.8,-0.00753,1e-05,1.28915]
[1779752019382,50.94,77249.38,1.8,-0.00753,1e-05,1.28915]
[1779752019390,50.94,77249.38,1.8,-0.00753,1e-05,1.28915]
[1779752019795,50.94,77248.5,1.8,-0.00754,1e-05,1.29001]
[1779752019803,50.94,77248.5,1.8,-0.00754,1e-05,1.29001]
[1779752020240,50.94,77248.5,1.8,-0.00754,1e-05,1.29001]
[1779752020246,50.94,77248.5,1.8,-0.00754,1e-05,1.29001]
[1779752020678,50.94,77247.98,1.8,-0.00754,1e-05,1.29052]
[1779752020684,50.94,77247.98,1.8,-0.00754,1e-05,1.29052]
[1779752021153,50.94,77247.98,1.8,-0.00754,1e-05,1.29052]
[1779752021161,50.94,77247.98,1.8,-0.00754,1e-05,1.29052]
[1779752021601,50.94,77248.01,1.8,-0.00754,1e-05,1.29049]
[1779752021608,50.94,77248.01,1.8,-0.00754,1e-05,1.29049]
[1779752022030,50.94,77248.01,1.8,-0.00754,1e-05,1.29049]
[1779752022037,50.94,77248.01,1.8,-0.00754,1e-05,1.29049]
[1779752022472,50.94,77248.01,1.8,-0.00754,1e-05,1.29049]
[1779752022480,50.94,77248.01,1.8,-0.00754,1e-05,1.29049]
[1779752022950,50.94,77248.02,1.8,-0.00754,1e-05,1.29048]
[1779752022957,50.94,77248.02,1.8,-0.00754,1e-05,1.29048]
[1779752023384,50.94,77248.02,1.8,-0.00754,1e-05,1.29048]
[1779752023394,50.94,77248.02,1.8,-0.00754,1e-05,1.29048]
[1779752023864,50.94,77248.49,1.8,-0.00754,1e-05,1.29002]
[1779752023871,50.94,77248.49,1.8,-0.00754,1e-05,1.29002]
[1779752024301,50.94,77248.49,1.8,-0.00754,1e-05,1.29002]
[1779752024309,50.94,77248.49,1.8,-0.00754,1e-05,1.29002]
[1779752024765,50.94,77248.22,1.8,-0.00754,1e-05,1.29028]
[1779752024772,50.94,77248.22,1.8,-0.00754,1e-05,1.29028]
[1779752025179,50.94,77248.22,1.8,-0.00754,1e-05,1.29028]
[1779752025186,50.94,77248.22,1.8,-0.00754,1e-05,1.29028]
[1779752025646,50.94,77252.28,1.8,-0.00751,1e-05,1.28632]
[1779752025654,50.94,77252.28,1.8,-0.00751,1e-05,1.28632]
[1779752026066,50.94,77252.28,1.8,-0.00751,1e-05,1.28632]
[1779752026073,50.94,77252.28,1.8,-0.00751,1e-05,1.28632]
[1779752026525,50.94,77252.63,1.8,-0.00751,1e-05,1.28598]
[1779752026533,50.94,77252.63,1.8,-0.00751,1e-05,1.28598]
[1779752027024,50.94,77252.63,1.8,-0.00751,1e-05,1.28598]
[1779752027031,50.94,77252.63,1.8,-0.00751,1e-05,1.28598]
[1779752027525,50.94,77252.71,1.8,-0.00751,1e-05,1.2859]
[1779752027533,50.94,77252.71,1.8,-0.00751,1e-05,1.2859]
[1779752027975,50.94,77252.71,1.8,-0.00751,1e-05,1.2859]
[1779752027982,50.94,77252.71,1.8,-0.00751,1e-05,1.2859]
[1779752028414,50.94,77252.71,1.8,-0.00751,1e-05,1.2859]
[1779752028421,50.94,77252.71,1.8,-0.00751,1e-05,1.2859]
[1779752028860,50.94,77252.74,1.8,-0.00751,1e-05,1.28587]
[1779752028869,50.94,77252.74,1.8,-0.00751,1e-05,1.28587]
[1779752029272,50.94,77252.74,1.8,-0.00751,1e-05,1.28587]
[1779752029279,50.94,77252.74,1.8,-0.00751,1e-05,1.28587]
[1779752029690,50.94,77252.74,1.8,-0.00751,1e-05,1.28587]
[1779752029697,50.94,77252.74,1.8,-0.00751,1e-05,1.28587]
[1779752030105,50.94,77252.74,1.8,-0.00751,1e-05,1.28587]
[1779752030113,50.94,77252.74,1.8,-0.00751,1e-05,1.28587]
[1779752030558,50.94,77252.77,1.8,-0.00751,1e-05,1.28585]
[1779752030565,50.94,77252.77,1.8,-0.00751,1e-05,1.28585]
[1779752031047,50.94,77252.77,1.8,-0.00751,1e-05,1.28585]
[1779752031054,50.94,77252.77,1.8,-0.00751,1e-05,1.28585]
[1779752031478,50.94,77252.77,1.8,-0.00751,1e-05,1.28585]
[1779752031485,50.94,77252.77,1.8,-0.00751,1e-05,1.28585]
[1779752031907,50.94,77252.77,1.8,-0.00751,1e-05,1.28585]
[1779752031914,50.94,77252.77,1.8,-0.00751,1e-05,1.28585]
[1779752032318,50.94,77252.77,1.8,-0.00751,1e-05,1.28585]
[1779752032325,50.94,77252.77,1.8,-0.00751,1e-05,1.28585]
[1779752032758,50.94,77253.7,1.8,-0.00751,1e-05,1.28494]
[1779752032766,50.94,77253.7,1.8,-0.00751,1e-05,1.28494]
[1779752033178,50.94,77253.7,1.8,-0.00751,1e-05,1.28494]
[1779752033185,50.94,77253.7,1.8,-0.00751,1e-05,1.28494]
[1779752033633,50.94,77253.3,1.8,-0.00751,1e-05,1.28533]
[1779752033640,50.94,77253.3,1.8,-0.00751,1e-05,1.28533]
[1779752034088,50.94,77253.3,1.8,-0.00751,1e-05,1.28533]
[1779752034096,50.94,77253.3,1.8,-0.00751,1e-05,1.28533]
[1779752034510,50.94,77252.89,1.8,-0.00751,1e-05,1.28573]
[1779752034517,50.94,77252.89,1.8,-0.00751,1e-05,1.28573]
[1779752034973,50.94,77252.89,1.8,-0.00751,1e-05,1.28573]
[1779752034980,50.94,77252.89,1.8,-0.00751,1e-05,1.28573]
[1779752035416,50.94,77252.89,1.8,-0.00751,1e-05,1.28573]
[1779752035424,50.94,77252.89,1.8,-0.00751,1e-05,1.28573]
[1779752035858,50.94,77256.57,1.8,-0.00749,1e-05,1.28215]
[1779752035865,50.94,77256.57,1.8,-0.00749,1e-05,1.28215]
[1779752036313,50.94,77256.57,1.8,-0.00749,1e-05,1.28215]
[1779752036320,50.94,77256.57,1.8,-0.00749,1e-05,1.28215]
[1779752036768,50.94,77261.36,1.8,-0.00746,1e-05,1.27751]
[1779752036775,50.94,77261.36,1.8,-0.00746,1e-05,1.27751]
[1779752037217,50.94,77261.36,1.8,-0.00746,1e-05,1.27751]
[1779752037225,50.94,77261.36,1.8,-0.00746,1e-05,1.27751]
[1779752037634,50.94,77260.46,1.8,-0.00746,1e-05,1.27838]
[1779752037642,50.94,77260.46,1.8,-0.00746,1e-05,1.27838]
[1779752038058,50.94,77260.46,1.8,-0.00746,1e-05,1.27838]
[1779752038065,50.94,77260.46,1.8,-0.00746,1e-05,1.27838]
[1779752038525,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752038532,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752038942,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752038951,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752039386,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752039393,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752039802,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752039809,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752040214,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752040221,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752040667,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752040674,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752040963,50.94,77260.35,1.8,-0.00746,1e-05,1.27849]
[1779752046097,50.94,77252.9,1.8,-0.00751,1e-05,1.28572]
[1779752050185,50.94,77251.07,1.8,-0.00752,1e-05,1.2875]
[1779752050600,50.94,77251.38,1.8,-0.00752,1e-05,1.2872]
[1779752050608,50.94,77251.38,1.8,-0.00752,1e-05,1.2872]
[1779752051009,50.94,77251.38,1.8,-0.00752,1e-05,1.2872]
[1779752051017,50.94,77251.38,1.8,-0.00752,1e-05,1.2872]
[1779752051445,50.94,77251.38,1.8,-0.00752,1e-05,1.2872]
[1779752051453,50.94,77251.38,1.8,-0.00752,1e-05,1.2872]
[1779752052007,50.94,77251.4,1.8,-0.00752,1e-05,1.28718]
[1779752052017,50.94,77251.4,1.8,-0.00752,1e-05,1.28718]
[1779752052478,50.94,77251.4,1.8,-0.00752,1e-05,1.28718]
[1779752052486,50.94,77251.4,1.8,-0.00752,1e-05,1.28718]
[1779752052931,50.94,77251.52,1.8,-0.00752,1e-05,1.28706]
[1779752052938,50.94,77251.52,1.8,-0.00752,1e-05,1.28706]
[1779752053397,50.94,77251.52,1.8,-0.00752,1e-05,1.28706]
[1779752053404,50.94,77251.52,1.8,-0.00752,1e-05,1.28706]
[1779752053942,50.94,77250.88,1.8,-0.00752,1e-05,1.28769]
[1779752053950,50.94,77250.88,1.8,-0.00752,1e-05,1.28769]
[1779752054391,50.94,77250.88,1.8,-0.00752,1e-05,1.28769]
[1779752054398,50.94,77250.88,1.8,-0.00752,1e-05,1.28769]
[1779752055012,50.94,77250.86,1.8,-0.00752,1e-05,1.28771]
[1779752055019,50.94,77250.86,1.8,-0.00752,1e-05,1.28771]
[1779752055428,50.94,77250.86,1.8,-0.00752,1e-05,1.28771]
[1779752055436,50.94,77250.86,1.8,-0.00752,1e-05,1.28771]
[1779752055844,50.94,77250.89,1.8,-0.00752,1e-05,1.28768]
[1779752055851,50.94,77250.89,1.8,-0.00752,1e-05,1.28768]
[1779752056293,50.94,77250.89,1.8,-0.00752,1e-05,1.28768]
[1779752056300,50.94,77250.89,1.8,-0.00752,1e-05,1.28768]
[1779752056725,50.94,77249.97,1.8,-0.00753,1e-05,1.28857]
[1779752056732,50.94,77249.97,1.8,-0.00753,1e-05,1.28857]
[1779752057181,50.94,77249.97,1.8,-0.00753,1e-05,1.28857]
[1779752057188,50.94,77249.97,1.8,-0.00753,1e-05,1.28857]
[1779752057661,50.94,77249.93,1.8,-0.00753,1e-05,1.28861]
[1779752057669,50.94,77249.93,1.8,-0.00753,1e-05,1.28861]
[1779752058081,50.94,77249.93,1.8,-0.00753,1e-05,1.28861]
[1779752058089,50.94,77249.93,1.8,-0.00753,1e-05,1.28861]
[1779752058557,50.94,77250.04,1.8,-0.00753,1e-05,1.28851]
[1779752058564,50.94,77250.04,1.8,-0.00753,1e-05,1.28851]
[1779752059038,50.94,77250.04,1.8,-0.00753,1e-05,1.28851]
[1779752059045,50.94,77250.04,1.8,-0.00753,1e-05,1.28851]
[1779752059524,50.94,77250.04,1.8,-0.00753,1e-05,1.28851]
[1779752059532,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752059966,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752059974,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752060395,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752060402,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752060870,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752060877,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752061323,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752061330,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752061761,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752061768,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752062209,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752062216,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752062663,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752062671,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752063097,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752063105,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752063529,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752063536,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752064035,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752064042,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752064524,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752064531,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752064945,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752064952,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752065358,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752065365,50.94,77249.96,1.8,-0.00753,1e-05,1.28858]
[1779752065816,50.94,77250.13,1.8,-0.00753,1e-05,1.28842]
[1779752065823,50.94,77250.13,1.8,-0.00753,1e-05,1.28842]
[1779752066262,50.94,77250.13,1.8,-0.00753,1e-05,1.28842]
[1779752066270,50.94,77250.13,1.8,-0.00753,1e-05,1.28842]
[1779752066692,50.94,77250.05,1.8,-0.00753,1e-05,1.2885]
[1779752066699,50.94,77250.05,1.8,-0.00753,1e-05,1.2885]
[1779752067100,50.94,77250.05,1.8,-0.00753,1e-05,1.2885]
[1779752067108,50.94,77250.05,1.8,-0.00753,1e-05,1.2885]
[1779752067520,50.94,77250.05,1.8,-0.00753,1e-05,1.2885]
[1779752067528,50.94,77250.05,1.8,-0.00753,1e-05,1.2885]
[1779752067975,50.94,77250.08,1.8,-0.00753,1e-05,1.28847]
[1779752067982,50.94,77250.08,1.8,-0.00753,1e-05,1.28847]
[1779752068402,50.94,77250.08,1.8,-0.00753,1e-05,1.28847]
[1779752068409,50.94,77250.08,1.8,-0.00753,1e-05,1.28847]
[1779752068854,50.94,77250.3,1.8,-0.00753,1e-05,1.28825]
[1779752068863,50.94,77250.3,1.8,-0.00753,1e-05,1.28825]
[1779752069263,50.94,77250.3,1.8,-0.00753,1e-05,1.28825]
[1779752069271,50.94,77250.3,1.8,-0.00753,1e-05,1.28825]
[1779752069770,50.94,77250.31,1.8,-0.00753,1e-05,1.28824]
[1779752069777,50.94,77250.31,1.8,-0.00753,1e-05,1.28824]
[1779752070207,50.94,77250.31,1.8,-0.00753,1e-05,1.28824]
[1779752070216,50.94,77250.31,1.8,-0.00753,1e-05,1.28824]
[1779752070615,50.94,77250.26,1.8,-0.00753,1e-05,1.28829]
[1779752070623,50.94,77250.26,1.8,-0.00753,1e-05,1.28829]
[1779752071065,50.94,77250.26,1.8,-0.00753,1e-05,1.28829]
[1779752071073,50.94,77250.26,1.8,-0.00753,1e-05,1.28829]
[1779752071493,50.94,77250.26,1.8,-0.00753,1e-05,1.28829]
[1779752071500,50.94,77250.26,1.8,-0.00753,1e-05,1.28829]
[1779752071955,50.94,77250.31,1.8,-0.00752,1e-05,1.28695]
[1779752071962,50.94,77250.31,1.8,-0.00752,1e-05,1.28695]
[1779752072208,50.94,77250.31,1.8,-0.00752,1e-05,1.28695]
[1779752077315,50.94,77249.91,1.8,-0.00752,1e-05,1.28734]
[1779752081360,50.94,77250.57,1.8,-0.00752,1e-05,1.28669]
[1779752081805,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752081817,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752082273,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752082280,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752082696,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752082703,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752083112,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752083119,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752083524,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752083531,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752083960,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752083967,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752084376,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752084384,50.94,77250.69,1.8,-0.00752,1e-05,1.28658]
[1779752084831,50.94,77250.54,1.8,-0.00752,1e-05,1.28672]
[1779752084838,50.94,77250.54,1.8,-0.00752,1e-05,1.28672]
[1779752085317,50.94,77250.54,1.8,-0.00752,1e-05,1.28672]
[1779752085323,50.94,77250.54,1.8,-0.00752,1e-05,1.28672]
[1779752085749,50.94,77250.46,1.8,-0.00752,1e-05,1.2868]
[1779752085758,50.94,77250.46,1.8,-0.00752,1e-05,1.2868]
[1779752086208,50.94,77250.46,1.8,-0.00752,1e-05,1.2868]
[1779752086215,50.94,77250.46,1.8,-0.00752,1e-05,1.2868]
[1779752086619,50.94,77250.65,1.8,-0.00752,1e-05,1.28662]
[1779752086626,50.94,77250.65,1.8,-0.00752,1e-05,1.28662]
[1779752087057,50.94,77250.65,1.8,-0.00752,1e-05,1.28662]
[1779752087065,50.94,77250.65,1.8,-0.00752,1e-05,1.28662]
[1779752087525,50.94,77250.65,1.8,-0.00752,1e-05,1.28662]
[1779752087533,50.94,77250.65,1.8,-0.00752,1e-05,1.28662]
[1779752088024,50.94,77250.47,1.8,-0.00752,1e-05,1.28679]
[1779752088031,50.94,77250.47,1.8,-0.00752,1e-05,1.28679]
[1779752088437,50.94,77250.47,1.8,-0.00752,1e-05,1.28679]
[1779752088446,50.94,77250.47,1.8,-0.00752,1e-05,1.28679]
[1779752088883,50.94,77250.48,1.8,-0.00752,1e-05,1.28678]
[1779752088890,50.94,77250.48,1.8,-0.00752,1e-05,1.28678]
[1779752089316,50.94,77250.48,1.8,-0.00752,1e-05,1.28678]
[1779752089324,50.94,77250.48,1.8,-0.00752,1e-05,1.28678]
[1779752089742,50.94,77251.12,1.8,-0.00752,1e-05,1.28616]
[1779752089750,50.94,77251.12,1.8,-0.00752,1e-05,1.28616]
[1779752090198,50.94,77251.12,1.8,-0.00752,1e-05,1.28616]
[1779752090207,50.94,77251.12,1.8,-0.00752,1e-05,1.28616]
[1779752090635,50.94,77251.24,1.8,-0.00751,1e-05,1.28604]
[1779752090658,50.94,77251.24,1.8,-0.00751,1e-05,1.28604]
[1779752091061,50.94,77251.24,1.8,-0.00751,1e-05,1.28604]
[1779752091069,50.94,77251.24,1.8,-0.00751,1e-05,1.28604]
[1779752091523,50.94,77251.24,1.8,-0.00751,1e-05,1.28604]
[1779752091531,50.94,77251.24,1.8,-0.00751,1e-05,1.28604]
[1779752091976,50.94,77260.33,1.8,-0.00745,1e-05,1.27722]
[1779752091985,50.94,77260.33,1.8,-0.00745,1e-05,1.27722]
[1779752092478,50.94,77260.33,1.8,-0.00745,1e-05,1.27722]
[1779752092486,50.94,77260.33,1.8,-0.00745,1e-05,1.27722]
[1779752092918,50.94,77260.42,1.8,-0.00745,1e-05,1.27713]
[1779752092925,50.94,77260.42,1.8,-0.00745,1e-05,1.27713]
[1779752093329,50.94,77260.42,1.8,-0.00745,1e-05,1.27713]
[1779752093337,50.94,77260.42,1.8,-0.00745,1e-05,1.27713]
[1779752093797,50.94,77261.71,1.8,-0.00745,1e-05,1.27588]
[1779752093804,50.94,77261.71,1.8,-0.00745,1e-05,1.27588]
[1779752094250,50.94,77261.71,1.8,-0.00745,1e-05,1.27588]
[1779752094256,50.94,77261.71,1.8,-0.00745,1e-05,1.27588]
[1779752094704,50.94,77262.11,1.8,-0.00744,1e-05,1.27549]
[1779752094712,50.94,77262.11,1.8,-0.00744,1e-05,1.27549]
[1779752095141,50.94,77262.11,1.8,-0.00744,1e-05,1.27549]
[1779752095149,50.94,77262.11,1.8,-0.00744,1e-05,1.27549]
[1779752095585,50.94,77262.03,1.8,-0.00744,1e-05,1.27557]
[1779752095592,50.94,77262.03,1.8,-0.00744,1e-05,1.27557]
[1779752096049,50.94,77262.03,1.8,-0.00744,1e-05,1.27557]
[1779752096058,50.94,77262.03,1.8,-0.00744,1e-05,1.27557]
[1779752096481,50.94,77262.03,1.8,-0.00744,1e-05,1.27557]
[1779752096489,50.94,77262.03,1.8,-0.00744,1e-05,1.27557]
[1779752096945,50.94,77261.91,1.8,-0.00744,1e-05,1.27569]
[1779752096952,50.94,77261.91,1.8,-0.00744,1e-05,1.27569]
[1779752097385,50.94,77261.91,1.8,-0.00744,1e-05,1.27569]
[1779752097392,50.94,77261.91,1.8,-0.00744,1e-05,1.27569]
[1779752097898,50.94,77263.18,1.8,-0.00744,1e-05,1.27446]
[1779752097906,50.94,77263.18,1.8,-0.00744,1e-05,1.27446]
[1779752098307,50.94,77263.18,1.8,-0.00744,1e-05,1.27446]
[1779752098315,50.94,77263.18,1.8,-0.00744,1e-05,1.27446]
[1779752098807,50.94,77262.73,1.8,-0.00744,1e-05,1.27489]
[1779752098815,50.94,77262.73,1.8,-0.00744,1e-05,1.27489]
[1779752099222,50.94,77262.73,1.8,-0.00744,1e-05,1.27489]
[1779752099229,50.94,77262.73,1.8,-0.00744,1e-05,1.27489]
[1779752099657,50.94,77262.62,1.8,-0.00744,1e-05,1.275]
[1779752099664,50.94,77262.62,1.8,-0.00744,1e-05,1.275]
[1779752100107,50.94,77262.62,1.8,-0.00744,1e-05,1.275]
[1779752100116,50.94,77262.62,1.8,-0.00744,1e-05,1.275]
[1779752100554,50.94,77262.62,1.8,-0.00744,1e-05,1.275]
[1779752100567,50.94,77262.62,1.8,-0.00744,1e-05,1.275]
[1779752101023,50.94,77261.42,1.8,-0.00745,1e-05,1.27616]
[1779752101031,50.94,77261.42,1.8,-0.00745,1e-05,1.27616]
[1779752101526,50.94,77261.42,1.8,-0.00745,1e-05,1.27616]
[1779752101532,50.94,77261.42,1.8,-0.00745,1e-05,1.27616]
[1779752101966,50.94,77262.97,1.8,-0.00744,1e-05,1.27466]
[1779752101973,50.94,77262.97,1.8,-0.00744,1e-05,1.27466]
[1779752102418,50.94,77262.97,1.8,-0.00744,1e-05,1.27466]
[1779752102425,50.94,77262.97,1.8,-0.00744,1e-05,1.27466]
[1779752102872,50.94,77262.97,1.8,-0.00744,1e-05,1.27466]
[1779752102880,50.94,77262.97,1.8,-0.00744,1e-05,1.27466]
[1779752103287,50.94,77262.97,1.8,-0.00744,1e-05,1.27466]
[1779752103295,50.94,77262.97,1.8,-0.00744,1e-05,1.27466]
[1779752103413,50.94,77262.97,1.8,-0.00744,1e-05,1.27466]
[1779752108535,50.94,77261.54,1.8,-0.00745,1e-05,1.27605]
[1779752112692,50.94,77261.5,1.8,-0.00745,1e-05,1.27608]
[1779752113127,50.94,77261.5,1.8,-0.00745,1e-05,1.27608]
[1779752113134,50.94,77261.5,1.8,-0.00745,1e-05,1.27608]
[1779752113577,50.94,77261.5,1.8,-0.00745,1e-05,1.27608]
[1779752113585,50.94,77261.5,1.8,-0.00745,1e-05,1.27608]
[1779752114066,50.94,77261.47,1.8,-0.00745,1e-05,1.27611]
[1779752114074,50.94,77261.47,1.8,-0.00745,1e-05,1.27611]
[1779752114479,50.94,77261.47,1.8,-0.00745,1e-05,1.27611]
[1779752114486,50.94,77261.47,1.8,-0.00745,1e-05,1.27611]
[1779752114906,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752114913,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752115377,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752115384,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752115785,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752115793,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752116209,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752116218,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752116668,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752116676,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752117118,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752117125,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752117619,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752117626,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752118030,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752118038,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752118513,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752118521,50.94,77261.34,1.8,-0.00745,1e-05,1.27624]
[1779752118968,50.94,77260.7,1.8,-0.00745,1e-05,1.27686]
[1779752118974,50.94,77260.7,1.8,-0.00745,1e-05,1.27686]
[1779752119410,50.94,77260.7,1.8,-0.00745,1e-05,1.27686]
[1779752119417,50.94,77260.7,1.8,-0.00745,1e-05,1.27686]
[1779752119949,50.94,77258.26,1.8,-0.00747,1e-05,1.27922]
[1779752119956,50.94,77258.26,1.8,-0.00747,1e-05,1.27922]
[1779752120397,50.94,77258.26,1.8,-0.00747,1e-05,1.27922]
[1779752120404,50.94,77258.26,1.8,-0.00747,1e-05,1.27922]
[1779752120816,50.94,77258.45,1.8,-0.00747,1e-05,1.27904]
[1779752120823,50.94,77258.45,1.8,-0.00747,1e-05,1.27904]
[1779752121260,50.94,77258.45,1.8,-0.00747,1e-05,1.27904]
[1779752121268,50.94,77258.45,1.8,-0.00747,1e-05,1.27904]
[1779752121712,50.94,77257.4,1.8,-0.00747,1e-05,1.28005]
[1779752121719,50.94,77257.4,1.8,-0.00747,1e-05,1.28005]
[1779752122209,50.94,77257.4,1.8,-0.00747,1e-05,1.28005]
[1779752122217,50.94,77257.4,1.8,-0.00747,1e-05,1.28005]
[1779752122618,50.94,77257.41,1.8,-0.00747,1e-05,1.28005]
[1779752122625,50.94,77257.41,1.8,-0.00747,1e-05,1.28005]
[1779752123055,50.94,77257.41,1.8,-0.00747,1e-05,1.28005]
[1779752123082,50.94,77257.41,1.8,-0.00747,1e-05,1.28005]
[1779752123090,50.94,77257.41,1.8,-0.00747,1e-05,1.28005]
[1779752123556,50.94,77257.41,1.8,-0.00747,1e-05,1.28005]
[1779752123564,50.94,77257.41,1.8,-0.00747,1e-05,1.28005]
[1779752123969,50.94,77257.1,1.8,-0.00748,1e-05,1.28035]
[1779752123976,50.94,77257.1,1.8,-0.00748,1e-05,1.28035]
[1779752124423,50.94,77257.1,1.8,-0.00748,1e-05,1.28035]
[1779752124430,50.94,77257.1,1.8,-0.00748,1e-05,1.28035]
[1779752124855,50.94,77256.91,1.8,-0.00748,1e-05,1.28053]
[1779752124865,50.94,77256.91,1.8,-0.00748,1e-05,1.28053]
[1779752125277,50.94,77256.91,1.8,-0.00748,1e-05,1.28053]
[1779752125285,50.94,77256.91,1.8,-0.00748,1e-05,1.28053]
[1779752125741,50.94,77254.78,1.8,-0.00749,1e-05,1.2826]
[1779752125748,50.94,77254.78,1.8,-0.00749,1e-05,1.2826]
[1779752126209,50.94,77254.78,1.8,-0.00749,1e-05,1.2826]
[1779752126216,50.94,77254.78,1.8,-0.00749,1e-05,1.2826]
[1779752126670,50.94,77255.18,1.8,-0.00749,1e-05,1.28221]
[1779752126677,50.94,77255.18,1.8,-0.00749,1e-05,1.28221]
[1779752127082,50.94,77255.18,1.8,-0.00749,1e-05,1.28221]
[1779752127090,50.94,77255.18,1.8,-0.00749,1e-05,1.28221]
[1779752127525,50.94,77255.18,1.8,-0.00749,1e-05,1.28221]
[1779752127534,50.94,77255.18,1.8,-0.00749,1e-05,1.28221]
[1779752127998,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752128006,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752128424,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752128432,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752128873,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752128880,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752129307,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752129314,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752129731,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752129739,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752130168,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752130174,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752130618,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752130625,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752131039,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752131046,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752131476,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752131483,50.94,77255.22,1.8,-0.00749,1e-05,1.28217]
[1779752131902,50.94,77259.15,1.8,-0.00746,1e-05,1.27707]
[1779752131910,50.94,77259.15,1.8,-0.00746,1e-05,1.27707]
[1779752132375,50.94,77259.15,1.8,-0.00746,1e-05,1.27707]
[1779752132384,50.94,77259.15,1.8,-0.00746,1e-05,1.27707]
[1779752132816,50.94,77259.3,1.8,-0.00745,1e-05,1.27692]
[1779752132822,50.94,77259.3,1.8,-0.00745,1e-05,1.27692]
[1779752133283,50.94,77259.3,1.8,-0.00745,1e-05,1.27692]
[1779752133285,50.94,77259.3,1.8,-0.00745,1e-05,1.27692]
[1779752133290,50.94,77259.3,1.8,-0.00745,1e-05,1.27692]
[1779752133715,50.94,77260.48,1.8,-0.00745,1e-05,1.27578]
[1779752133722,50.94,77260.48,1.8,-0.00745,1e-05,1.27578]
[1779752134164,50.94,77260.48,1.8,-0.00745,1e-05,1.27578]
[1779752134171,50.94,77260.48,1.8,-0.00745,1e-05,1.27578]
[1779752134576,50.94,77260.48,1.8,-0.00745,1e-05,1.27578]
[1779752134583,50.94,77260.48,1.8,-0.00745,1e-05,1.27578]
[1779752134770,50.94,77260.47,1.8,-0.00745,1e-05,1.27579]
[1779752140759,50.94,77260.45,1.8,-0.00745,1e-05,1.27581]
[1779752143949,50.94,77258.0,1.8,-0.00746,1e-05,1.27818]
[1779752144351,50.94,77258.0,1.8,-0.00746,1e-05,1.27818]
[1779752144359,50.94,77258.0,1.8,-0.00746,1e-05,1.27818]
[1779752144816,50.94,77256.46,1.8,-0.00747,1e-05,1.27968]
[1779752144824,50.94,77256.46,1.8,-0.00747,1e-05,1.27968]
[1779752145258,50.94,77256.46,1.8,-0.00747,1e-05,1.27968]
[1779752145265,50.94,77256.46,1.8,-0.00747,1e-05,1.27968]
[1779752145670,50.94,77256.42,1.8,-0.00747,1e-05,1.27972]
[1779752145678,50.94,77256.42,1.8,-0.00747,1e-05,1.27972]
[1779752146083,50.94,77256.42,1.8,-0.00747,1e-05,1.27972]
[1779752146089,50.94,77256.42,1.8,-0.00747,1e-05,1.27972]
[1779752146497,50.94,77256.42,1.8,-0.00747,1e-05,1.27972]
[1779752146504,50.94,77256.42,1.8,-0.00747,1e-05,1.27972]
[1779752146925,50.94,77256.42,1.8,-0.00747,1e-05,1.27972]
[1779752146932,50.94,77256.42,1.8,-0.00747,1e-05,1.27972]
[1779752147335,50.94,77256.42,1.8,-0.00747,1e-05,1.27972]
[1779752147343,50.94,77256.42,1.8,-0.00747,1e-05,1.27972]
[1779752147804,50.94,77256.29,1.8,-0.00747,1e-05,1.27984]
[1779752147813,50.94,77256.29,1.8,-0.00747,1e-05,1.27984]
[1779752148267,50.94,77256.29,1.8,-0.00747,1e-05,1.27984]
[1779752148275,50.94,77256.29,1.8,-0.00747,1e-05,1.27984]
[1779752148691,50.94,77256.39,1.8,-0.00747,1e-05,1.27974]
[1779752148699,50.94,77256.39,1.8,-0.00747,1e-05,1.27974]
[1779752149101,50.94,77256.39,1.8,-0.00747,1e-05,1.27974]
[1779752149108,50.94,77256.39,1.8,-0.00747,1e-05,1.27974]
[1779752149558,50.94,77256.39,1.8,-0.00747,1e-05,1.27974]
[1779752149565,50.94,77256.39,1.8,-0.00747,1e-05,1.27974]
[1779752150067,50.94,77256.39,1.8,-0.00747,1e-05,1.27974]
[1779752150076,50.94,77256.39,1.8,-0.00747,1e-05,1.27974]
[1779752150509,50.94,77256.39,1.8,-0.00747,1e-05,1.27974]
[1779752150518,50.94,77256.39,1.8,-0.00747,1e-05,1.27974]
[1779752150947,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752150954,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752151401,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752151410,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752151827,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752151835,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752152260,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752152270,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752152699,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752152706,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752153118,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752153125,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752153550,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752153566,50.94,77255.99,1.8,-0.00748,1e-05,1.28013]
[1779752154024,50.94,77253.96,1.8,-0.00749,1e-05,1.2821]
[1779752154031,50.94,77253.96,1.8,-0.00749,1e-05,1.2821]
[1779752154433,50.94,77253.96,1.8,-0.00749,1e-05,1.2821]
[1779752154442,50.94,77253.96,1.8,-0.00749,1e-05,1.2821]
[1779752154857,50.94,77251.83,1.8,-0.0075,1e-05,1.28417]
[1779752154866,50.94,77251.83,1.8,-0.0075,1e-05,1.28417]
[1779752155301,50.94,77251.83,1.8,-0.0075,1e-05,1.28417]
[1779752155316,50.94,77251.83,1.8,-0.0075,1e-05,1.28417]
[1779752155752,50.94,77251.23,1.8,-0.00751,1e-05,1.28476]
[1779752155760,50.94,77251.23,1.8,-0.00751,1e-05,1.28476]
[1779752156171,50.94,77251.23,1.8,-0.00751,1e-05,1.28476]
[1779752156179,50.94,77251.23,1.8,-0.00751,1e-05,1.28476]
[1779752156608,50.94,77251.23,1.8,-0.00751,1e-05,1.28476]
[1779752156615,50.94,77251.23,1.8,-0.00751,1e-05,1.28476]
[1779752157057,50.94,77249.55,1.8,-0.00752,1e-05,1.28639]
[1779752157063,50.94,77249.55,1.8,-0.00752,1e-05,1.28639]
[1779752157524,50.94,77249.55,1.8,-0.00752,1e-05,1.28639]
[1779752157531,50.94,77249.55,1.8,-0.00752,1e-05,1.28639]
[1779752157958,50.94,77249.93,1.8,-0.00752,1e-05,1.28602]
[1779752157965,50.94,77249.93,1.8,-0.00752,1e-05,1.28602]
[1779752158405,50.94,77249.93,1.8,-0.00752,1e-05,1.28602]
[1779752158413,50.94,77249.93,1.8,-0.00752,1e-05,1.28602]
[1779752158852,50.94,77250.32,1.8,-0.00751,1e-05,1.28564]
[1779752158860,50.94,77250.32,1.8,-0.00751,1e-05,1.28564]
[1779752159302,50.94,77250.32,1.8,-0.00751,1e-05,1.28564]
[1779752159310,50.94,77250.32,1.8,-0.00751,1e-05,1.28564]
[1779752159807,50.94,77250.08,1.8,-0.00751,1e-05,1.28588]
[1779752159815,50.94,77250.08,1.8,-0.00751,1e-05,1.28588]
[1779752160257,50.94,77250.08,1.8,-0.00751,1e-05,1.28588]
[1779752160264,50.94,77250.08,1.8,-0.00751,1e-05,1.28588]
[1779752160710,50.94,77249.59,1.8,-0.00752,1e-05,1.28635]
[1779752160718,50.94,77249.59,1.8,-0.00752,1e-05,1.28635]
[1779752161163,50.94,77249.59,1.8,-0.00752,1e-05,1.28635]
[1779752161171,50.94,77249.59,1.8,-0.00752,1e-05,1.28635]
[1779752161618,50.94,77249.59,1.8,-0.00752,1e-05,1.28635]
[1779752161626,50.94,77249.59,1.8,-0.00752,1e-05,1.28635]
[1779752162033,50.94,77249.54,1.8,-0.00752,1e-05,1.2864]
[1779752162041,50.94,77249.54,1.8,-0.00752,1e-05,1.2864]
[1779752162524,50.94,77249.54,1.8,-0.00752,1e-05,1.2864]
[1779752162532,50.94,77249.54,1.8,-0.00752,1e-05,1.2864]
[1779752162940,50.94,77249.03,1.8,-0.00752,1e-05,1.2869]
[1779752162947,50.94,77249.03,1.8,-0.00752,1e-05,1.2869]
[1779752163378,50.94,77249.03,1.8,-0.00752,1e-05,1.2869]
[1779752163385,50.94,77249.03,1.8,-0.00752,1e-05,1.2869]
[1779752163870,50.94,77249.49,1.8,-0.00752,1e-05,1.28645]
[1779752163877,50.94,77249.49,1.8,-0.00752,1e-05,1.28645]
[1779752164278,50.94,77249.49,1.8,-0.00752,1e-05,1.28645]
[1779752164285,50.94,77249.49,1.8,-0.00752,1e-05,1.28645]
[1779752164725,50.94,77249.58,1.8,-0.00752,1e-05,1.28636]
[1779752164732,50.94,77249.58,1.8,-0.00752,1e-05,1.28636]
[1779752165168,50.94,77249.58,1.8,-0.00752,1e-05,1.28636]
[1779752165176,50.94,77249.58,1.8,-0.00752,1e-05,1.28636]
[1779752165599,50.94,77249.58,1.8,-0.00752,1e-05,1.28636]
[1779752165607,50.94,77249.58,1.8,-0.00752,1e-05,1.28636]
[1779752165984,50.94,77252.08,1.8,-0.0075,1e-05,1.28393]
[1779752171977,50.94,77260.07,1.8,-0.00745,1e-05,1.27618]
[1779752175195,50.94,77260.99,1.8,-0.00744,1e-05,1.27529]
[1779752175196,50.94,77260.99,1.8,-0.00744,1e-05,1.27529]
[1779752175620,50.94,77260.99,1.8,-0.00744,1e-05,1.27529]
[1779752175627,50.94,77260.99,1.8,-0.00744,1e-05,1.27529]
[1779752176080,50.94,77261.62,1.8,-0.00744,1e-05,1.27468]
[1779752176088,50.94,77261.62,1.8,-0.00744,1e-05,1.27468]
[1779752176523,50.94,77261.62,1.8,-0.00744,1e-05,1.27468]
[1779752176530,50.94,77261.62,1.8,-0.00744,1e-05,1.27468]
[1779752176968,50.94,77263.91,1.8,-0.00742,1e-05,1.27247]
[1779752176976,50.94,77263.91,1.8,-0.00742,1e-05,1.27247]
[1779752177446,50.94,77263.91,1.8,-0.00742,1e-05,1.27247]
[1779752177454,50.94,77263.91,1.8,-0.00742,1e-05,1.27247]
[1779752177862,50.94,77264.06,1.8,-0.00742,1e-05,1.27232]
[1779752177869,50.94,77264.06,1.8,-0.00742,1e-05,1.27232]
[1779752178314,50.94,77264.06,1.8,-0.00742,1e-05,1.27232]
[1779752178322,50.94,77264.06,1.8,-0.00742,1e-05,1.27232]
[1779752178769,50.94,77264.06,1.8,-0.00742,1e-05,1.27232]
[1779752178776,50.94,77264.06,1.8,-0.00742,1e-05,1.27232]
[1779752179205,50.94,77264.06,1.8,-0.00742,1e-05,1.27232]
[1779752179212,50.94,77264.06,1.8,-0.00742,1e-05,1.27232]
[1779752179619,50.94,77264.06,1.8,-0.00742,1e-05,1.27232]
[1779752179627,50.94,77264.06,1.8,-0.00742,1e-05,1.27232]
[1779752180053,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752180061,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752180523,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752180531,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752180978,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752180986,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752181430,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752181437,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752181903,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752181910,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752182423,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752182430,50.94,77263.92,1.8,-0.00742,1e-05,1.27246]
[1779752182879,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752182886,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752183316,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752183324,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752183743,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752183750,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752184188,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752184194,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752184617,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752184624,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752185048,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752185055,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752185495,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752185502,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752185902,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752185909,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752186371,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752186378,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752186799,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752186806,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752187208,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752187215,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752187619,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752187627,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752188049,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752188056,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752188488,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752188496,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752188929,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752188936,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752189425,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752189436,50.94,77264.0,1.8,-0.00742,1e-05,1.27238]
[1779752189880,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752189888,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752190447,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752190454,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752190886,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752190893,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752191316,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752191323,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752191816,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752191824,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752192258,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752192265,50.94,77263.9,1.8,-0.00742,1e-05,1.27248]
[1779752192669,50.94,77263.97,1.8,-0.00742,1e-05,1.27113]
[1779752192676,50.94,77263.97,1.8,-0.00742,1e-05,1.27113]
[1779752193081,50.94,77263.97,1.8,-0.00742,1e-05,1.27113]
[1779752193088,50.94,77263.97,1.8,-0.00742,1e-05,1.27113]
[1779752193505,50.94,77263.97,1.8,-0.00742,1e-05,1.27113]
[1779752193512,50.94,77263.97,1.8,-0.00742,1e-05,1.27113]
[1779752193931,50.94,77263.32,1.8,-0.00742,1e-05,1.27175]
[1779752193940,50.94,77263.32,1.8,-0.00742,1e-05,1.27175]
[1779752194360,50.94,77263.32,1.8,-0.00742,1e-05,1.27175]
[1779752194368,50.94,77263.32,1.8,-0.00742,1e-05,1.27175]
[1779752194795,50.94,77259.75,1.8,-0.00744,1e-05,1.2752]
[1779752194802,50.94,77259.75,1.8,-0.00744,1e-05,1.2752]
[1779752195207,50.94,77259.75,1.8,-0.00744,1e-05,1.2752]
[1779752195215,50.94,77259.75,1.8,-0.00744,1e-05,1.2752]
[1779752195621,50.94,77259.75,1.8,-0.00744,1e-05,1.2752]
[1779752195622,50.94,77259.75,1.8,-0.00744,1e-05,1.2752]
[1779752195628,50.94,77259.75,1.8,-0.00744,1e-05,1.2752]
[1779752196033,50.94,77254.36,1.8,-0.00748,1e-05,1.28042]
[1779752196040,50.94,77254.36,1.8,-0.00748,1e-05,1.28042]
[1779752196450,50.94,77254.36,1.8,-0.00748,1e-05,1.28042]
[1779752196458,50.94,77254.36,1.8,-0.00748,1e-05,1.28042]
[1779752196895,50.94,77254.12,1.8,-0.00748,1e-05,1.28066]
[1779752196903,50.94,77254.12,1.8,-0.00748,1e-05,1.28066]
[1779752197208,50.94,77254.12,1.8,-0.00748,1e-05,1.28066]
[1779752203202,50.94,77250.78,1.8,-0.0075,1e-05,1.2839]
[1779752206311,50.94,77250.94,1.8,-0.0075,1e-05,1.28375]
[1779752206454,50.94,77250.94,1.8,-0.0075,1e-05,1.28375]
[1779752206886,50.94,77250.52,1.8,-0.0075,1e-05,1.28415]
[1779752206893,50.94,77250.52,1.8,-0.0075,1e-05,1.28415]
[1779752207307,50.94,77250.52,1.8,-0.0075,1e-05,1.28415]
[1779752207314,50.94,77250.52,1.8,-0.0075,1e-05,1.28415]
[1779752207725,50.94,77250.5,1.8,-0.0075,1e-05,1.28417]
[1779752207734,50.94,77250.5,1.8,-0.0075,1e-05,1.28417]
[1779752208208,50.94,77250.5,1.8,-0.0075,1e-05,1.28417]
[1779752208215,50.94,77250.5,1.8,-0.0075,1e-05,1.28417]
[1779752208604,50.94,77250.5,1.8,-0.0075,1e-05,1.28417]
[1779752208650,50.94,77250.5,1.8,-0.0075,1e-05,1.28417]
[1779752208657,50.94,77250.5,1.8,-0.0075,1e-05,1.28417]
[1779752209103,50.94,77248.64,1.8,-0.00752,1e-05,1.28598]
[1779752209111,50.94,77248.64,1.8,-0.00752,1e-05,1.28598]
[1779752209526,50.94,77248.64,1.8,-0.00752,1e-05,1.28598]
[1779752209534,50.94,77248.64,1.8,-0.00752,1e-05,1.28598]
[1779752209960,50.94,77249.11,1.8,-0.00751,1e-05,1.28553]
[1779752209969,50.94,77249.11,1.8,-0.00751,1e-05,1.28553]
[1779752210434,50.94,77249.11,1.8,-0.00751,1e-05,1.28553]
[1779752210441,50.94,77249.11,1.8,-0.00751,1e-05,1.28553]
[1779752210858,50.94,77249.63,1.8,-0.00751,1e-05,1.28502]
[1779752210868,50.94,77249.63,1.8,-0.00751,1e-05,1.28502]
[1779752211305,50.94,77249.63,1.8,-0.00751,1e-05,1.28502]
[1779752211316,50.94,77249.63,1.8,-0.00751,1e-05,1.28502]
[1779752211753,50.94,77256.99,1.8,-0.00746,1e-05,1.27787]
[1779752211761,50.94,77256.99,1.8,-0.00746,1e-05,1.27787]
[1779752212188,50.94,77256.99,1.8,-0.00746,1e-05,1.27787]
[1779752212195,50.94,77256.99,1.8,-0.00746,1e-05,1.27787]
[1779752212610,50.94,77256.99,1.8,-0.00746,1e-05,1.27787]
[1779752212617,50.94,77256.99,1.8,-0.00746,1e-05,1.27787]
[1779752213044,50.94,77261.92,1.8,-0.00743,1e-05,1.2731]
[1779752213052,50.94,77261.92,1.8,-0.00743,1e-05,1.2731]
[1779752213459,50.94,77261.92,1.8,-0.00743,1e-05,1.2731]
[1779752213466,50.94,77261.92,1.8,-0.00743,1e-05,1.2731]
[1779752213895,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752213902,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752214304,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752214311,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752214724,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752214731,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752215155,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752215583,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752215590,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752216057,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752216064,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752216487,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752216494,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752216917,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752216926,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752217396,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752217403,50.94,77261.88,1.8,-0.00743,1e-05,1.27314]
[1779752217851,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752217859,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752218316,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752218323,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752218723,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752218729,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752219208,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752219216,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752219649,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752219657,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752220069,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752220076,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752220503,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752220510,50.94,77261.85,1.8,-0.00743,1e-05,1.27317]
[1779752221066,50.94,77262.08,1.8,-0.00743,1e-05,1.27295]
[1779752221073,50.94,77262.08,1.8,-0.00743,1e-05,1.27295]
[1779752221519,50.94,77262.08,1.8,-0.00743,1e-05,1.27295]
[1779752221526,50.94,77262.08,1.8,-0.00743,1e-05,1.27295]
[1779752221943,50.94,77262.08,1.8,-0.00743,1e-05,1.27295]
[1779752221950,50.94,77262.08,1.8,-0.00743,1e-05,1.27295]
[1779752222378,50.94,77262.08,1.8,-0.00743,1e-05,1.27295]
[1779752222387,50.94,77262.08,1.8,-0.00743,1e-05,1.27295]
[1779752222798,50.94,77261.91,1.8,-0.00743,1e-05,1.27311]
[1779752222805,50.94,77261.91,1.8,-0.00743,1e-05,1.27311]
[1779752223207,50.94,77261.91,1.8,-0.00743,1e-05,1.27311]
[1779752223214,50.94,77261.91,1.8,-0.00743,1e-05,1.27311]
[1779752223618,50.94,77261.91,1.8,-0.00743,1e-05,1.27311]
[1779752223626,50.94,77261.91,1.8,-0.00743,1e-05,1.27311]
[1779752224027,50.94,77261.45,1.8,-0.00743,1e-05,1.27356]
[1779752224034,50.94,77261.45,1.8,-0.00743,1e-05,1.27356]
[1779752224477,50.94,77261.45,1.8,-0.00743,1e-05,1.27356]
[1779752224484,50.94,77261.45,1.8,-0.00743,1e-05,1.27356]
[1779752224938,50.94,77261.66,1.8,-0.00743,1e-05,1.27336]
[1779752224945,50.94,77261.66,1.8,-0.00743,1e-05,1.27336]
[1779752225412,50.94,77261.66,1.8,-0.00743,1e-05,1.27336]
[1779752225420,50.94,77261.66,1.8,-0.00743,1e-05,1.27336]
[1779752225859,50.94,77261.66,1.8,-0.00743,1e-05,1.27336]
[1779752225866,50.94,77261.66,1.8,-0.00743,1e-05,1.27336]
[1779752226270,50.94,77261.66,1.8,-0.00743,1e-05,1.27336]
[1779752226277,50.94,77261.66,1.8,-0.00743,1e-05,1.27336]
[1779752226681,50.94,77261.66,1.8,-0.00743,1e-05,1.27336]
[1779752226687,50.94,77261.66,1.8,-0.00743,1e-05,1.27336]
[1779752227133,50.94,77261.62,1.8,-0.00743,1e-05,1.27339]
[1779752227140,50.94,77261.62,1.8,-0.00743,1e-05,1.27339]
[1779752227619,50.94,77261.62,1.8,-0.00743,1e-05,1.27339]
[1779752227626,50.94,77261.62,1.8,-0.00743,1e-05,1.27339]
[1779752228049,50.94,77261.62,1.8,-0.00743,1e-05,1.27339]
[1779752228056,50.94,77261.62,1.8,-0.00743,1e-05,1.27339]
[1779752228464,50.94,77261.62,1.8,-0.00743,1e-05,1.27339]
[1779752234419,50.94,77266.61,1.8,-0.0074,1e-05,1.26858]
[1779752237571,50.94,77266.93,1.8,-0.0074,1e-05,1.26827]
[1779752238019,50.94,77266.93,1.8,-0.0074,1e-05,1.26827]
[1779752238028,50.94,77266.93,1.8,-0.0074,1e-05,1.26827]
[1779752238508,50.94,77266.93,1.8,-0.0074,1e-05,1.26827]
[1779752238516,50.94,77266.93,1.8,-0.0074,1e-05,1.26827]
[1779752238930,50.94,77269.51,1.8,-0.00738,1e-05,1.26579]
[1779752238937,50.94,77269.51,1.8,-0.00738,1e-05,1.26579]
[1779752239402,50.94,77269.51,1.8,-0.00738,1e-05,1.26579]
[1779752239409,50.94,77269.51,1.8,-0.00738,1e-05,1.26579]
[1779752239833,50.94,77270.26,1.8,-0.00738,1e-05,1.26507]
[1779752239839,50.94,77270.26,1.8,-0.00738,1e-05,1.26507]
[1779752240294,50.94,77270.26,1.8,-0.00738,1e-05,1.26507]
[1779752240302,50.94,77270.26,1.8,-0.00738,1e-05,1.26507]
[1779752240725,50.94,77272.94,1.8,-0.00736,1e-05,1.2625]
[1779752240732,50.94,77272.94,1.8,-0.00736,1e-05,1.2625]
[1779752241209,50.94,77272.94,1.8,-0.00736,1e-05,1.2625]
[1779752241216,50.94,77272.94,1.8,-0.00736,1e-05,1.2625]
[1779752241637,50.94,77272.94,1.8,-0.00736,1e-05,1.2625]
[1779752241645,50.94,77272.94,1.8,-0.00736,1e-05,1.2625]
[1779752242067,50.94,77273.23,1.8,-0.00736,1e-05,1.26222]
[1779752242074,50.94,77273.23,1.8,-0.00736,1e-05,1.26222]
[1779752242485,50.94,77273.23,1.8,-0.00736,1e-05,1.26222]
[1779752242492,50.94,77273.23,1.8,-0.00736,1e-05,1.26222]
[1779752242905,50.94,77273.89,1.8,-0.00735,1e-05,1.26159]
[1779752242913,50.94,77273.89,1.8,-0.00735,1e-05,1.26159]
[1779752243336,50.94,77273.89,1.8,-0.00735,1e-05,1.26159]
[1779752243342,50.94,77273.89,1.8,-0.00735,1e-05,1.26159]
[1779752243787,50.94,77274.07,1.8,-0.00735,1e-05,1.26142]
[1779752243795,50.94,77274.07,1.8,-0.00735,1e-05,1.26142]
[1779752244221,50.94,77274.07,1.8,-0.00735,1e-05,1.26142]
[1779752244229,50.94,77274.07,1.8,-0.00735,1e-05,1.26142]
[1779752244677,50.94,77274.07,1.8,-0.00735,1e-05,1.26142]
[1779752244684,50.94,77274.07,1.8,-0.00735,1e-05,1.26142]
[1779752245132,50.94,77274.19,1.8,-0.00735,1e-05,1.2613]
[1779752245139,50.94,77274.19,1.8,-0.00735,1e-05,1.2613]
[1779752245576,50.94,77274.19,1.8,-0.00735,1e-05,1.2613]
[1779752245584,50.94,77274.19,1.8,-0.00735,1e-05,1.2613]
[1779752246013,50.94,77271.54,1.8,-0.00737,1e-05,1.26384]
[1779752246021,50.94,77271.54,1.8,-0.00737,1e-05,1.26384]
[1779752246432,50.94,77271.54,1.8,-0.00737,1e-05,1.26384]
[1779752246442,50.94,77271.54,1.8,-0.00737,1e-05,1.26384]
[1779752246857,50.94,77262.43,1.8,-0.00743,1e-05,1.27261]
[1779752246872,50.94,77262.43,1.8,-0.00743,1e-05,1.27261]
[1779752247293,50.94,77262.43,1.8,-0.00743,1e-05,1.27261]
[1779752247301,50.94,77262.43,1.8,-0.00743,1e-05,1.27261]
[1779752247763,50.94,77252.88,1.8,-0.00749,1e-05,1.28186]
[1779752247778,50.94,77252.88,1.8,-0.00749,1e-05,1.28186]
[1779752248189,50.94,77252.88,1.8,-0.00749,1e-05,1.28186]
[1779752248196,50.94,77252.88,1.8,-0.00749,1e-05,1.28186]
[1779752248617,50.94,77252.88,1.8,-0.00749,1e-05,1.28186]
[1779752248624,50.94,77252.88,1.8,-0.00749,1e-05,1.28186]
[1779752249026,50.94,77252.58,1.8,-0.00749,1e-05,1.28215]
[1779752249034,50.94,77252.58,1.8,-0.00749,1e-05,1.28215]
[1779752249475,50.94,77252.58,1.8,-0.00749,1e-05,1.28215]
[1779752249486,50.94,77252.58,1.8,-0.00749,1e-05,1.28215]
[1779752249925,50.94,77252.65,1.8,-0.00749,1e-05,1.28208]
[1779752249933,50.94,77252.65,1.8,-0.00749,1e-05,1.28208]
[1779752250345,50.94,77252.65,1.8,-0.00749,1e-05,1.28208]
[1779752250353,50.94,77252.65,1.8,-0.00749,1e-05,1.28208]
[1779752250788,50.94,77252.48,1.8,-0.00749,1e-05,1.28225]
[1779752250795,50.94,77252.48,1.8,-0.00749,1e-05,1.28225]
[1779752251220,50.94,77252.48,1.8,-0.00749,1e-05,1.28225]
[1779752251227,50.94,77252.48,1.8,-0.00749,1e-05,1.28225]
[1779752251651,50.94,77252.48,1.8,-0.00749,1e-05,1.28225]
[1779752251660,50.94,77252.48,1.8,-0.00749,1e-05,1.28225]
[1779752252081,50.94,77252.76,1.8,-0.00748,1e-05,1.28068]
[1779752252088,50.94,77252.76,1.8,-0.00748,1e-05,1.28068]
[1779752252219,50.94,77252.76,1.8,-0.00748,1e-05,1.28068]
[1779752252539,50.94,77252.76,1.8,-0.00748,1e-05,1.28068]
[1779752252546,50.94,77252.76,1.8,-0.00748,1e-05,1.28068]
[1779752252958,50.94,77252.76,1.8,-0.00748,1e-05,1.28068]
[1779752252966,50.94,77252.76,1.8,-0.00748,1e-05,1.28068]
[1779752253410,50.94,77252.76,1.8,-0.00748,1e-05,1.28068]
[1779752253417,50.94,77252.76,1.8,-0.00748,1e-05,1.28068]
[1779752253841,50.94,77252.48,1.8,-0.00748,1e-05,1.28096]
[1779752253850,50.94,77252.48,1.8,-0.00748,1e-05,1.28096]
[1779752253857,50.94,77252.48,1.8,-0.00748,1e-05,1.28096]
[1779752254316,50.94,77252.48,1.8,-0.00748,1e-05,1.28096]
[1779752254323,50.94,77252.48,1.8,-0.00748,1e-05,1.28096]
[1779752254753,50.94,77251.73,1.8,-0.00749,1e-05,1.28168]
[1779752254760,50.94,77251.73,1.8,-0.00749,1e-05,1.28168]
[1779752255187,50.94,77251.73,1.8,-0.00749,1e-05,1.28168]
[1779752255196,50.94,77251.73,1.8,-0.00749,1e-05,1.28168]
[1779752255607,50.94,77251.73,1.8,-0.00749,1e-05,1.28168]
[1779752255614,50.94,77251.73,1.8,-0.00749,1e-05,1.28168]
[1779752256034,50.94,77252.41,1.8,-0.00748,1e-05,1.28102]
[1779752256041,50.94,77252.41,1.8,-0.00748,1e-05,1.28102]
[1779752256478,50.94,77252.41,1.8,-0.00748,1e-05,1.28102]
[1779752256486,50.94,77252.41,1.8,-0.00748,1e-05,1.28102]
[1779752256932,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752256939,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752257368,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752257375,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752257818,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752257825,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752258266,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752258273,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752258712,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752258720,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752259145,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752259153,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752259576,50.94,77252.56,1.8,-0.00748,1e-05,1.28088]
[1779752266645,50.94,77252.17,1.8,-0.00749,1e-05,1.28126]
[1779752268811,50.94,77252.65,1.8,-0.00748,1e-05,1.28079]
[1779752269262,50.94,77252.65,1.8,-0.00748,1e-05,1.28079]
[1779752269269,50.94,77252.65,1.8,-0.00748,1e-05,1.28079]
[1779752269675,50.94,77252.65,1.8,-0.00748,1e-05,1.28079]
[1779752269683,50.94,77252.65,1.8,-0.00748,1e-05,1.28079]
[1779752270083,50.94,77252.65,1.8,-0.00748,1e-05,1.28079]
[1779752270091,50.94,77252.65,1.8,-0.00748,1e-05,1.28079]
[1779752270524,50.94,77252.65,1.8,-0.00748,1e-05,1.28079]
[1779752270531,50.94,77252.65,1.8,-0.00748,1e-05,1.28079]
[1779752270933,50.94,77252.98,1.8,-0.00748,1e-05,1.28047]
[1779752270941,50.94,77252.98,1.8,-0.00748,1e-05,1.28047]
[1779752271401,50.94,77252.98,1.8,-0.00748,1e-05,1.28047]
[1779752271409,50.94,77252.98,1.8,-0.00748,1e-05,1.28047]
[1779752271891,50.94,77253.65,1.8,-0.00748,1e-05,1.27982]
[1779752271898,50.94,77253.65,1.8,-0.00748,1e-05,1.27982]
[1779752272349,50.94,77253.65,1.8,-0.00748,1e-05,1.27982]
[1779752272356,50.94,77253.65,1.8,-0.00748,1e-05,1.27982]
[1779752272772,50.94,77253.9,1.8,-0.00747,1e-05,1.27958]
[1779752272779,50.94,77253.9,1.8,-0.00747,1e-05,1.27958]
[1779752273307,50.94,77253.9,1.8,-0.00747,1e-05,1.27958]
[1779752273314,50.94,77253.9,1.8,-0.00747,1e-05,1.27958]
[1779752273724,50.94,77253.9,1.8,-0.00747,1e-05,1.27958]
[1779752273732,50.94,77253.9,1.8,-0.00747,1e-05,1.27958]
[1779752274135,50.94,77253.85,1.8,-0.00748,1e-05,1.27963]
[1779752274142,50.94,77253.85,1.8,-0.00748,1e-05,1.27963]
[1779752274606,50.94,77253.85,1.8,-0.00748,1e-05,1.27963]
[1779752274614,50.94,77253.85,1.8,-0.00748,1e-05,1.27963]
[1779752275067,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752275074,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752275481,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752275489,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752275912,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752275919,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752276329,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752276336,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752276771,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752276778,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752277221,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752277229,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752277695,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752277702,50.94,77254.08,1.8,-0.00747,1e-05,1.2794]
[1779752278178,50.94,77253.48,1.8,-0.00748,1e-05,1.27999]
[1779752278185,50.94,77253.48,1.8,-0.00748,1e-05,1.27999]
[1779752278619,50.94,77253.48,1.8,-0.00748,1e-05,1.27999]
[1779752278626,50.94,77253.48,1.8,-0.00748,1e-05,1.27999]
[1779752279048,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752279054,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752279478,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752279485,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752279975,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752279982,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752280409,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752280416,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752280860,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752280868,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752281365,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752281372,50.94,77253.77,1.8,-0.00748,1e-05,1.2797]
[1779752281806,50.94,77253.63,1.8,-0.00748,1e-05,1.27984]
[1779752281814,50.94,77253.63,1.8,-0.00748,1e-05,1.27984]
[1779752282232,50.94,77253.63,1.8,-0.00748,1e-05,1.27984]
[1779752282241,50.94,77253.63,1.8,-0.00748,1e-05,1.27984]
[1779752282728,50.94,77253.63,1.8,-0.00748,1e-05,1.27984]
[1779752282735,50.94,77253.63,1.8,-0.00748,1e-05,1.27984]
[1779752283208,50.94,77253.63,1.8,-0.00748,1e-05,1.27984]
[1779752283216,50.94,77253.63,1.8,-0.00748,1e-05,1.27984]
[1779752283620,50.94,77253.63,1.8,-0.00748,1e-05,1.27984]
[1779752283629,50.94,77253.63,1.8,-0.00748,1e-05,1.27984]
[1779752284080,50.94,77253.31,1.8,-0.00748,1e-05,1.28015]
[1779752284087,50.94,77253.31,1.8,-0.00748,1e-05,1.28015]
[1779752284524,50.94,77253.31,1.8,-0.00748,1e-05,1.28015]
[1779752284531,50.94,77253.31,1.8,-0.00748,1e-05,1.28015]
[1779752284957,50.94,77252.01,1.8,-0.00749,1e-05,1.28141]
[1779752284965,50.94,77252.01,1.8,-0.00749,1e-05,1.28141]
[1779752285476,50.94,77252.01,1.8,-0.00749,1e-05,1.28141]
[1779752285483,50.94,77252.01,1.8,-0.00749,1e-05,1.28141]
[1779752285904,50.94,77252.23,1.8,-0.00749,1e-05,1.2812]
[1779752285911,50.94,77252.23,1.8,-0.00749,1e-05,1.2812]
[1779752286323,50.94,77252.23,1.8,-0.00749,1e-05,1.2812]
[1779752286331,50.94,77252.23,1.8,-0.00749,1e-05,1.2812]
[1779752286806,50.94,77252.21,1.8,-0.00749,1e-05,1.28122]
[1779752286817,50.94,77252.21,1.8,-0.00749,1e-05,1.28122]
[1779752287239,50.94,77252.21,1.8,-0.00749,1e-05,1.28122]
[1779752287246,50.94,77252.21,1.8,-0.00749,1e-05,1.28122]
[1779752287694,50.94,77252.21,1.8,-0.00749,1e-05,1.28122]
[1779752287702,50.94,77252.21,1.8,-0.00749,1e-05,1.28122]
[1779752288123,50.94,77252.21,1.8,-0.00749,1e-05,1.28122]
[1779752288130,50.94,77252.21,1.8,-0.00749,1e-05,1.28122]
[1779752288545,50.94,77252.21,1.8,-0.00749,1e-05,1.28122]
[1779752288552,50.94,77252.21,1.8,-0.00749,1e-05,1.28122]
[1779752288987,50.94,77251.93,1.8,-0.00749,1e-05,1.28149]
[1779752288995,50.94,77251.93,1.8,-0.00749,1e-05,1.28149]
[1779752289449,50.94,77251.93,1.8,-0.00749,1e-05,1.28149]
[1779752289456,50.94,77251.93,1.8,-0.00749,1e-05,1.28149]
[1779752289858,50.94,77252.03,1.8,-0.00749,1e-05,1.28139]
[1779752289865,50.94,77252.03,1.8,-0.00749,1e-05,1.28139]
[1779752290268,50.94,77252.03,1.8,-0.00749,1e-05,1.28139]
[1779752290274,50.94,77252.03,1.8,-0.00749,1e-05,1.28139]
[1779752290709,50.94,77252.03,1.8,-0.00749,1e-05,1.28139]
[1779752290716,50.94,77252.03,1.8,-0.00749,1e-05,1.28139]
[1779752290835,50.94,77252.95,1.8,-0.00748,1e-05,1.2805]
[1779752297866,50.94,77253.23,1.8,-0.00748,1e-05,1.28023]
[1779752300070,50.94,77253.7,1.8,-0.00748,1e-05,1.27977]
[1779752300497,50.94,77253.7,1.8,-0.00748,1e-05,1.27977]
[1779752300505,50.94,77253.7,1.8,-0.00748,1e-05,1.27977]
[1779752300912,50.94,77253.58,1.8,-0.00748,1e-05,1.27989]
[1779752300919,50.94,77253.58,1.8,-0.00748,1e-05,1.27989]
[1779752301328,50.94,77253.58,1.8,-0.00748,1e-05,1.27989]
[1779752301335,50.94,77253.58,1.8,-0.00748,1e-05,1.27989]
[1779752301771,50.94,77253.58,1.8,-0.00748,1e-05,1.27989]
[1779752301779,50.94,77253.6,1.8,-0.00748,1e-05,1.27987]
[1779752302281,50.94,77253.6,1.8,-0.00748,1e-05,1.27987]
[1779752302289,50.94,77253.6,1.8,-0.00748,1e-05,1.27987]
[1779752302731,50.94,77253.6,1.8,-0.00748,1e-05,1.27987]
[1779752302740,50.94,77253.6,1.8,-0.00748,1e-05,1.27987]
[1779752303208,50.94,77253.81,1.8,-0.00748,1e-05,1.27967]
[1779752303215,50.94,77253.81,1.8,-0.00748,1e-05,1.27967]
[1779752303618,50.94,77253.81,1.8,-0.00748,1e-05,1.27967]
[1779752303625,50.94,77253.81,1.8,-0.00748,1e-05,1.27967]
[1779752304056,50.94,77253.81,1.8,-0.00748,1e-05,1.27967]
[1779752304064,50.94,77253.81,1.8,-0.00748,1e-05,1.27967]
[1779752304498,50.94,77253.81,1.8,-0.00748,1e-05,1.27967]
[1779752304506,50.94,77253.81,1.8,-0.00748,1e-05,1.27967]
[1779752304932,50.94,77254.34,1.8,-0.00747,1e-05,1.27915]
[1779752304939,50.94,77254.34,1.8,-0.00747,1e-05,1.27915]
[1779752305369,50.94,77254.34,1.8,-0.00747,1e-05,1.27915]
[1779752305376,50.94,77254.34,1.8,-0.00747,1e-05,1.27915]
[1779752305781,50.94,77254.77,1.8,-0.00747,1e-05,1.27873]
[1779752305788,50.94,77254.77,1.8,-0.00747,1e-05,1.27873]
[1779752306188,50.94,77254.77,1.8,-0.00747,1e-05,1.27873]
[1779752306195,50.94,77254.77,1.8,-0.00747,1e-05,1.27873]
[1779752306617,50.94,77254.77,1.8,-0.00747,1e-05,1.27873]
[1779752306625,50.94,77254.77,1.8,-0.00747,1e-05,1.27873]
[1779752307033,50.94,77254.77,1.8,-0.00747,1e-05,1.27873]
[1779752307041,50.94,77254.77,1.8,-0.00747,1e-05,1.27873]
[1779752307502,50.94,77254.77,1.8,-0.00747,1e-05,1.27873]
[1779752307509,50.94,77254.77,1.8,-0.00747,1e-05,1.27873]
[1779752307913,50.94,77255.45,1.8,-0.00746,1e-05,1.27808]
[1779752307919,50.94,77255.45,1.8,-0.00746,1e-05,1.27808]
[1779752308355,50.94,77255.45,1.8,-0.00746,1e-05,1.27808]
[1779752308362,50.94,77255.45,1.8,-0.00746,1e-05,1.27808]
[1779752308783,50.94,77255.45,1.8,-0.00746,1e-05,1.27808]
[1779752308790,50.94,77255.45,1.8,-0.00746,1e-05,1.27808]
[1779752309193,50.94,77255.45,1.8,-0.00746,1e-05,1.27808]
[1779752309200,50.94,77255.45,1.8,-0.00746,1e-05,1.27808]
[1779752309610,50.94,77255.45,1.8,-0.00746,1e-05,1.27808]
[1779752309618,50.94,77255.45,1.8,-0.00746,1e-05,1.27808]
[1779752310041,50.94,77254.79,1.8,-0.00747,1e-05,1.27872]
[1779752310049,50.94,77254.79,1.8,-0.00747,1e-05,1.27872]
[1779752310462,50.94,77254.79,1.8,-0.00747,1e-05,1.27872]
[1779752310469,50.94,77254.79,1.8,-0.00747,1e-05,1.27872]
[1779752310886,50.94,77255.26,1.8,-0.00747,1e-05,1.27826]
[1779752310893,50.94,77255.26,1.8,-0.00747,1e-05,1.27826]
[1779752311315,50.94,77255.26,1.8,-0.00747,1e-05,1.27826]
[1779752311322,50.94,77255.26,1.8,-0.00747,1e-05,1.27826]
[1779752311787,50.94,77255.26,1.8,-0.00746,1e-05,1.27697]
[1779752311794,50.94,77255.26,1.8,-0.00746,1e-05,1.27697]
[1779752312220,50.94,77255.26,1.8,-0.00746,1e-05,1.27697]
[1779752312227,50.94,77255.26,1.8,-0.00746,1e-05,1.27697]
[1779752312685,50.94,77255.26,1.8,-0.00746,1e-05,1.27697]
[1779752312692,50.94,77255.26,1.8,-0.00746,1e-05,1.27697]
[1779752313208,50.94,77255.26,1.8,-0.00746,1e-05,1.27697]
[1779752313216,50.94,77255.26,1.8,-0.00746,1e-05,1.27697]
[1779752313635,50.94,77255.26,1.8,-0.00746,1e-05,1.27697]
[1779752313643,50.94,77255.26,1.8,-0.00746,1e-05,1.27697]
[1779752314079,50.94,77255.24,1.8,-0.00746,1e-05,1.27699]
[1779752314087,50.94,77255.24,1.8,-0.00746,1e-05,1.27699]
[1779752314493,50.94,77255.24,1.8,-0.00746,1e-05,1.27699]
[1779752314500,50.94,77255.24,1.8,-0.00746,1e-05,1.27699]
[1779752314944,50.94,77256.04,1.8,-0.00745,1e-05,1.27622]
[1779752314951,50.94,77256.04,1.8,-0.00745,1e-05,1.27622]
[1779752315402,50.94,77256.04,1.8,-0.00745,1e-05,1.27622]
[1779752315410,50.94,77256.04,1.8,-0.00745,1e-05,1.27622]
[1779752315822,50.94,77255.81,1.8,-0.00746,1e-05,1.27644]
[1779752315829,50.94,77255.81,1.8,-0.00746,1e-05,1.27644]
[1779752316245,50.94,77255.81,1.8,-0.00746,1e-05,1.27644]
[1779752316252,50.94,77255.81,1.8,-0.00746,1e-05,1.27644]
[1779752316662,50.94,77255.81,1.8,-0.00746,1e-05,1.27644]
[1779752316669,50.94,77255.81,1.8,-0.00746,1e-05,1.27644]
[1779752317100,50.94,77256.14,1.8,-0.00745,1e-05,1.27612]
[1779752317129,50.94,77256.14,1.8,-0.00745,1e-05,1.27612]
[1779752317551,50.94,77256.14,1.8,-0.00745,1e-05,1.27612]
[1779752317568,50.94,77256.14,1.8,-0.00745,1e-05,1.27612]
[1779752317971,50.94,77259.12,1.8,-0.00743,1e-05,1.27324]
[1779752317979,50.94,77259.12,1.8,-0.00743,1e-05,1.27324]
[1779752318404,50.94,77259.12,1.8,-0.00743,1e-05,1.27324]
[1779752318412,50.94,77259.12,1.8,-0.00743,1e-05,1.27324]
[1779752318846,50.94,77267.87,1.8,-0.00738,1e-05,1.26481]
[1779752318847,50.94,77267.87,1.8,-0.00738,1e-05,1.26481]
[1779752318852,50.94,77267.87,1.8,-0.00738,1e-05,1.26481]
[1779752319298,50.94,77267.87,1.8,-0.00738,1e-05,1.26481]
[1779752319305,50.94,77267.87,1.8,-0.00738,1e-05,1.26481]
[1779752319788,50.94,77267.87,1.8,-0.00738,1e-05,1.26481]
[1779752319797,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752320219,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752320226,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752320660,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752320667,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752321082,50.94,77267.4,1.8,-0.00738,1e-05,1.26526]
[1779752321089,50.94,77267.4,1.8,-0.00738,1e-05,1.26526]
[1779752321557,50.94,77267.4,1.8,-0.00738,1e-05,1.26526]
[1779752321563,50.94,77267.4,1.8,-0.00738,1e-05,1.26526]
[1779752321977,50.94,77268.09,1.8,-0.00738,1e-05,1.2646]
[1779752321985,50.94,77268.09,1.8,-0.00738,1e-05,1.2646]
[1779752322121,50.94,77268.09,1.8,-0.00738,1e-05,1.2646]
[1779752331312,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752331317,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752331713,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752331722,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752332207,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752332214,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752332715,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752332722,50.94,77268.01,1.8,-0.00738,1e-05,1.26467]
[1779752333171,50.94,77267.35,1.8,-0.00738,1e-05,1.26531]
[1779752333179,50.94,77267.35,1.8,-0.00738,1e-05,1.26531]
[1779752333607,50.94,77267.35,1.8,-0.00738,1e-05,1.26531]
[1779752333614,50.94,77267.35,1.8,-0.00738,1e-05,1.26531]
[1779752334057,50.94,77267.06,1.8,-0.00738,1e-05,1.26559]
[1779752334064,50.94,77267.06,1.8,-0.00738,1e-05,1.26559]
[1779752334512,50.94,77267.06,1.8,-0.00738,1e-05,1.26559]
[1779752334519,50.94,77267.06,1.8,-0.00738,1e-05,1.26559]
[1779752334927,50.94,77267.65,1.8,-0.00738,1e-05,1.26502]
[1779752334934,50.94,77267.65,1.8,-0.00738,1e-05,1.26502]
[1779752335403,50.94,77267.65,1.8,-0.00738,1e-05,1.26502]
[1779752335410,50.94,77267.65,1.8,-0.00738,1e-05,1.26502]
[1779752335875,50.94,77267.34,1.8,-0.00738,1e-05,1.26532]
[1779752335883,50.94,77267.34,1.8,-0.00738,1e-05,1.26532]
[1779752336320,50.94,77267.34,1.8,-0.00738,1e-05,1.26532]
[1779752336327,50.94,77267.34,1.8,-0.00738,1e-05,1.26532]
[1779752336782,50.94,77267.34,1.8,-0.00738,1e-05,1.26532]
[1779752336790,50.94,77267.34,1.8,-0.00738,1e-05,1.26532]
[1779752337202,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752337209,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752337635,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752337644,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752338066,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752338073,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752338518,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752338526,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752339000,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752339010,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752339451,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752339458,50.94,77267.03,1.8,-0.00738,1e-05,1.26562]
[1779752339890,50.94,77266.44,1.8,-0.00739,1e-05,1.26618]
[1779752339897,50.94,77266.44,1.8,-0.00739,1e-05,1.26618]
[1779752340322,50.94,77266.44,1.8,-0.00739,1e-05,1.26618]
[1779752340329,50.94,77266.44,1.8,-0.00739,1e-05,1.26618]
[1779752340778,50.94,77266.44,1.8,-0.00739,1e-05,1.26618]
[1779752340786,50.94,77266.44,1.8,-0.00739,1e-05,1.26618]
[1779752341209,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752341216,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752341667,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752341667,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752341673,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752342146,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752342153,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752342588,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752342597,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752343057,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752343064,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752343501,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752343508,50.94,77263.5,1.8,-0.00741,1e-05,1.26901]
[1779752343953,50.94,77260.35,1.8,-0.00743,1e-05,1.27205]
[1779752343959,50.94,77260.35,1.8,-0.00743,1e-05,1.27205]
[1779752344419,50.94,77260.35,1.8,-0.00743,1e-05,1.27205]
[1779752344429,50.94,77260.35,1.8,-0.00743,1e-05,1.27205]
[1779752344884,50.94,77260.07,1.8,-0.00743,1e-05,1.27232]
[1779752344892,50.94,77260.07,1.8,-0.00743,1e-05,1.27232]
[1779752345338,50.94,77260.07,1.8,-0.00743,1e-05,1.27232]
[1779752345349,50.94,77260.07,1.8,-0.00743,1e-05,1.27232]
[1779752345797,50.94,77260.07,1.8,-0.00743,1e-05,1.27232]
[1779752345804,50.94,77260.07,1.8,-0.00743,1e-05,1.27232]
[1779752346281,50.94,77260.21,1.8,-0.00743,1e-05,1.27218]
[1779752346289,50.94,77260.21,1.8,-0.00743,1e-05,1.27218]
[1779752346773,50.94,77260.21,1.8,-0.00743,1e-05,1.27218]
[1779752346781,50.94,77260.21,1.8,-0.00743,1e-05,1.27218]
[1779752347208,50.94,77260.62,1.8,-0.00742,1e-05,1.27179]
[1779752347215,50.94,77260.62,1.8,-0.00742,1e-05,1.27179]
[1779752347619,50.94,77260.62,1.8,-0.00742,1e-05,1.27179]
[1779752347626,50.94,77260.62,1.8,-0.00742,1e-05,1.27179]
[1779752348066,50.94,77260.62,1.8,-0.00742,1e-05,1.27179]
[1779752348072,50.94,77260.62,1.8,-0.00742,1e-05,1.27179]
[1779752348482,50.94,77260.62,1.8,-0.00742,1e-05,1.27179]
[1779752348489,50.94,77260.62,1.8,-0.00742,1e-05,1.27179]
[1779752348898,50.94,77261.0,1.8,-0.00742,1e-05,1.27142]
[1779752348906,50.94,77261.0,1.8,-0.00742,1e-05,1.27142]
[1779752349315,50.94,77261.0,1.8,-0.00742,1e-05,1.27142]
[1779752349322,50.94,77261.0,1.8,-0.00742,1e-05,1.27142]
[1779752349789,50.94,77261.0,1.8,-0.00742,1e-05,1.27142]
[1779752349799,50.94,77261.0,1.8,-0.00742,1e-05,1.27142]
[1779752350237,50.94,77262.97,1.8,-0.00741,1e-05,1.26952]
[1779752350244,50.94,77262.97,1.8,-0.00741,1e-05,1.26952]
[1779752350800,50.94,77262.97,1.8,-0.00741,1e-05,1.26952]
[1779752350817,50.94,77262.97,1.8,-0.00741,1e-05,1.26952]
[1779752351216,50.94,77262.95,1.8,-0.00741,1e-05,1.26954]
[1779752351227,50.94,77262.95,1.8,-0.00741,1e-05,1.26954]
[1779752351683,50.94,77262.95,1.8,-0.00741,1e-05,1.26954]
[1779752351690,50.94,77262.95,1.8,-0.00741,1e-05,1.26954]
[1779752352137,50.94,77262.55,1.8,-0.00741,1e-05,1.26993]
[1779752352144,50.94,77262.55,1.8,-0.00741,1e-05,1.26993]
[1779752352571,50.94,77262.55,1.8,-0.00741,1e-05,1.26993]
[1779752352582,50.94,77262.55,1.8,-0.00741,1e-05,1.26993]
[1779752352978,50.94,77262.63,1.8,-0.00741,1e-05,1.26985]
[1779752352984,50.94,77262.63,1.8,-0.00741,1e-05,1.26985]
[1779752353357,50.94,77262.63,1.8,-0.00741,1e-05,1.26985]
[1779752359309,50.94,77262.84,1.8,-0.00741,1e-05,1.26965]
[1779752362570,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752363065,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752363073,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752363524,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752363532,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752363978,50.94,77263.1,1.8,-0.00741,1e-05,1.2694]
[1779752363985,50.94,77263.1,1.8,-0.00741,1e-05,1.2694]
[1779752364414,50.94,77263.1,1.8,-0.00741,1e-05,1.2694]
[1779752364422,50.94,77263.1,1.8,-0.00741,1e-05,1.2694]
[1779752364838,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752364847,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752365271,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752365281,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752365710,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752365717,50.94,77263.02,1.8,-0.00741,1e-05,1.26947]
[1779752366159,50.94,77266.56,1.8,-0.00739,1e-05,1.26607]
[1779752366168,50.94,77266.56,1.8,-0.00739,1e-05,1.26607]
[1779752366618,50.94,77266.56,1.8,-0.00739,1e-05,1.26607]
[1779752366626,50.94,77266.56,1.8,-0.00739,1e-05,1.26607]
[1779752367056,50.93,77269.16,1.8,-0.00737,1e-05,1.26313]
[1779752367065,50.93,77269.16,1.8,-0.00737,1e-05,1.26313]
[1779752367489,50.93,77269.16,1.8,-0.00737,1e-05,1.26313]
[1779752367497,50.93,77269.16,1.8,-0.00737,1e-05,1.26313]
[1779752367912,50.93,77269.27,1.8,-0.00736,1e-05,1.26258]
[1779752367919,50.93,77269.27,1.8,-0.00736,1e-05,1.26258]
[1779752368384,50.93,77269.27,1.8,-0.00736,1e-05,1.26258]
[1779752368391,50.93,77269.27,1.8,-0.00736,1e-05,1.26258]
[1779752368854,50.93,77270.33,1.8,-0.00736,1e-05,1.26157]
[1779752368862,50.93,77270.33,1.8,-0.00736,1e-05,1.26157]
[1779752369261,50.93,77270.33,1.8,-0.00736,1e-05,1.26157]
[1779752369268,50.93,77270.33,1.8,-0.00736,1e-05,1.26157]
[1779752369715,50.93,77270.33,1.8,-0.00736,1e-05,1.26157]
[1779752369722,50.93,77270.33,1.8,-0.00736,1e-05,1.26157]
[1779752370148,50.93,77270.28,1.8,-0.00736,1e-05,1.26162]
[1779752370156,50.93,77270.28,1.8,-0.00736,1e-05,1.26162]
[1779752370581,50.93,77270.28,1.8,-0.00736,1e-05,1.26162]
[1779752370588,50.93,77270.28,1.8,-0.00736,1e-05,1.26162]
[1779752371057,50.93,77270.6,1.8,-0.00735,1e-05,1.26131]
[1779752371064,50.93,77270.6,1.8,-0.00735,1e-05,1.26131]
[1779752371524,50.93,77270.6,1.8,-0.00735,1e-05,1.26131]
[1779752371531,50.93,77270.6,1.8,-0.00735,1e-05,1.26131]
[1779752371948,50.93,77270.55,1.8,-0.00735,1e-05,1.26008]
[1779752371956,50.93,77270.55,1.8,-0.00735,1e-05,1.26008]
[1779752372356,50.93,77270.55,1.8,-0.00735,1e-05,1.26008]
[1779752372363,50.93,77270.55,1.8,-0.00735,1e-05,1.26008]
[1779752372804,50.93,77270.55,1.8,-0.00735,1e-05,1.26008]
[1779752372817,50.93,77270.55,1.8,-0.00735,1e-05,1.26008]
[1779752373235,50.93,77270.55,1.8,-0.00735,1e-05,1.26008]
[1779752373243,50.93,77270.55,1.8,-0.00735,1e-05,1.26008]
[1779752373732,50.93,77270.55,1.8,-0.00735,1e-05,1.26008]
[1779752373739,50.93,77270.55,1.8,-0.00735,1e-05,1.26008]
[1779752374209,50.93,77270.96,1.8,-0.00734,1e-05,1.25969]
[1779752374216,50.93,77270.96,1.8,-0.00734,1e-05,1.25969]
[1779752374689,50.93,77270.96,1.8,-0.00734,1e-05,1.25969]
[1779752374704,50.93,77270.96,1.8,-0.00734,1e-05,1.25969]
[1779752375173,50.93,77271.11,1.8,-0.00734,1e-05,1.25954]
[1779752375181,50.93,77271.11,1.8,-0.00734,1e-05,1.25954]
[1779752375601,50.93,77271.11,1.8,-0.00734,1e-05,1.25954]
[1779752375610,50.93,77271.11,1.8,-0.00734,1e-05,1.25954]
[1779752376047,50.93,77273.11,1.8,-0.00733,1e-05,1.25763]
[1779752376055,50.93,77273.11,1.8,-0.00733,1e-05,1.25763]
[1779752376523,50.93,77273.11,1.8,-0.00733,1e-05,1.25763]
[1779752376531,50.93,77273.11,1.8,-0.00733,1e-05,1.25763]
[1779752376979,50.93,77275.57,1.8,-0.00731,1e-05,1.25528]
[1779752377068,50.93,77275.57,1.8,-0.00731,1e-05,1.25528]
[1779752377416,50.93,77275.57,1.8,-0.00731,1e-05,1.25528]
[1779752377430,50.93,77275.57,1.8,-0.00731,1e-05,1.25528]
[1779752377869,50.93,77283.03,1.8,-0.00727,1e-05,1.24817]
[1779752377876,50.93,77283.03,1.8,-0.00727,1e-05,1.24817]
[1779752378297,50.93,77283.03,1.8,-0.00727,1e-05,1.24817]
[1779752378303,50.93,77283.03,1.8,-0.00727,1e-05,1.24817]
[1779752378725,50.93,77283.03,1.8,-0.00727,1e-05,1.24817]
[1779752378732,50.93,77283.03,1.8,-0.00727,1e-05,1.24817]
[1779752379148,50.93,77285.2,1.8,-0.00725,1e-05,1.24611]
[1779752379155,50.93,77285.2,1.8,-0.00725,1e-05,1.24611]
[1779752379598,50.93,77285.2,1.8,-0.00725,1e-05,1.24611]
[1779752379607,50.93,77285.2,1.8,-0.00725,1e-05,1.24611]
[1779752380044,50.93,77283.59,1.8,-0.00726,1e-05,1.24764]
[1779752380052,50.93,77283.59,1.8,-0.00726,1e-05,1.24764]
[1779752380481,50.93,77283.59,1.8,-0.00726,1e-05,1.24764]
[1779752380490,50.93,77283.59,1.8,-0.00726,1e-05,1.24764]
[1779752380905,50.93,77283.84,1.8,-0.00726,1e-05,1.2474]
[1779752380912,50.93,77283.84,1.8,-0.00726,1e-05,1.2474]
[1779752381426,50.93,77283.84,1.8,-0.00726,1e-05,1.2474]
[1779752381433,50.93,77283.84,1.8,-0.00726,1e-05,1.2474]
[1779752381852,50.93,77283.84,1.8,-0.00726,1e-05,1.2474]
[1779752381860,50.93,77284.21,1.8,-0.00726,1e-05,1.24705]
[1779752382297,50.93,77284.21,1.8,-0.00726,1e-05,1.24705]
[1779752382305,50.93,77284.21,1.8,-0.00726,1e-05,1.24705]
[1779752382709,50.93,77284.21,1.8,-0.00726,1e-05,1.24705]
[1779752382716,50.93,77284.21,1.8,-0.00726,1e-05,1.24705]
[1779752383201,50.93,77283.86,1.8,-0.00726,1e-05,1.24738]
[1779752383209,50.93,77283.86,1.8,-0.00726,1e-05,1.24738]
[1779752383619,50.93,77283.86,1.8,-0.00726,1e-05,1.24738]
[1779752383629,50.93,77283.86,1.8,-0.00726,1e-05,1.24738]
[1779752384048,50.93,77283.86,1.8,-0.00726,1e-05,1.24738]
[1779752384055,50.93,77283.86,1.8,-0.00726,1e-05,1.24738]
[1779752384484,50.93,77283.86,1.8,-0.00726,1e-05,1.24738]
[1779752384491,50.93,77283.86,1.8,-0.00726,1e-05,1.24738]
[1779752384618,50.93,77283.86,1.8,-0.00726,1e-05,1.24738]
[1779752390530,50.93,77285.57,1.8,-0.00725,1e-05,1.24576]
[1779752393820,50.93,77285.35,1.8,-0.00725,1e-05,1.24597]
[1779752394261,50.93,77285.46,1.8,-0.00725,1e-05,1.24587]
[1779752394268,50.93,77285.46,1.8,-0.00725,1e-05,1.24587]
[1779752394673,50.93,77285.46,1.8,-0.00725,1e-05,1.24587]
[1779752394681,50.93,77285.46,1.8,-0.00725,1e-05,1.24587]
[1779752395122,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752395130,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752395602,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752395610,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752396046,50.93,77286.24,1.8,-0.00725,1e-05,1.24513]
[1779752396054,50.93,77286.24,1.8,-0.00725,1e-05,1.24513]
[1779752396453,50.93,77286.24,1.8,-0.00725,1e-05,1.24513]
[1779752396464,50.93,77286.24,1.8,-0.00725,1e-05,1.24513]
[1779752396932,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752396940,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752397360,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752397367,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752397783,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752397794,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752398190,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752398197,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752398601,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752398608,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752399015,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752399022,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752399491,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752399498,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752399933,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752399941,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752400410,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752400418,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752400905,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752400912,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752401335,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752401342,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752401816,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752401829,50.93,77286.34,1.8,-0.00725,1e-05,1.24503]
[1779752402252,50.93,77286.03,1.8,-0.00725,1e-05,1.24533]
[1779752402259,50.93,77286.03,1.8,-0.00725,1e-05,1.24533]
[1779752402744,50.93,77286.03,1.8,-0.00725,1e-05,1.24533]
[1779752402751,50.93,77286.03,1.8,-0.00725,1e-05,1.24533]
[1779752403151,50.93,77286.43,1.8,-0.00724,1e-05,1.24495]
[1779752403158,50.93,77286.43,1.8,-0.00724,1e-05,1.24495]
[1779752403600,50.93,77286.43,1.8,-0.00724,1e-05,1.24495]
[1779752403607,50.93,77286.43,1.8,-0.00724,1e-05,1.24495]
[1779752404083,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752404090,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752404503,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752404511,50.93,77286.23,1.8,-0.00725,1e-05,1.24514]
[1779752404931,50.93,77286.42,1.8,-0.00724,1e-05,1.24496]
[1779752404938,50.93,77286.42,1.8,-0.00724,1e-05,1.24496]
[1779752405427,50.93,77286.42,1.8,-0.00724,1e-05,1.24496]
[1779752405435,50.93,77286.42,1.8,-0.00724,1e-05,1.24496]
[1779752405851,50.93,77286.42,1.8,-0.00724,1e-05,1.24496]
[1779752405859,50.93,77286.42,1.8,-0.00724,1e-05,1.24496]
[1779752406320,50.93,77286.58,1.8,-0.00724,1e-05,1.2448]
[1779752406327,50.93,77286.58,1.8,-0.00724,1e-05,1.2448]
[1779752406783,50.93,77286.58,1.8,-0.00724,1e-05,1.2448]
[1779752406790,50.93,77286.58,1.8,-0.00724,1e-05,1.2448]
[1779752407209,50.93,77286.67,1.8,-0.00724,1e-05,1.24472]
[1779752407216,50.93,77286.67,1.8,-0.00724,1e-05,1.24472]
[1779752407655,50.93,77286.67,1.8,-0.00724,1e-05,1.24472]
[1779752407662,50.93,77286.67,1.8,-0.00724,1e-05,1.24472]
[1779752408133,50.93,77286.77,1.8,-0.00724,1e-05,1.24462]
[1779752408140,50.93,77286.77,1.8,-0.00724,1e-05,1.24462]
[1779752408543,50.93,77286.77,1.8,-0.00724,1e-05,1.24462]
[1779752408550,50.93,77286.77,1.8,-0.00724,1e-05,1.24462]
[1779752408999,50.93,77286.77,1.8,-0.00724,1e-05,1.24462]
[1779752409006,50.93,77286.77,1.8,-0.00724,1e-05,1.24462]
[1779752409449,50.93,77286.77,1.8,-0.00724,1e-05,1.24462]
[1779752409457,50.93,77286.77,1.8,-0.00724,1e-05,1.24462]
[1779752409875,50.93,77286.77,1.8,-0.00724,1e-05,1.24462]
[1779752409882,50.93,77286.77,1.8,-0.00724,1e-05,1.24462]
[1779752410315,50.93,77287.33,1.8,-0.00724,1e-05,1.24409]
[1779752410323,50.93,77287.33,1.8,-0.00724,1e-05,1.24409]
[1779752410807,50.93,77287.33,1.8,-0.00724,1e-05,1.24409]
[1779752410814,50.93,77287.33,1.8,-0.00724,1e-05,1.24409]
[1779752411217,50.93,77287.4,1.8,-0.00724,1e-05,1.24403]
[1779752411224,50.93,77287.4,1.8,-0.00724,1e-05,1.24403]
[1779752411637,50.93,77287.4,1.8,-0.00724,1e-05,1.24403]
[1779752411644,50.93,77287.4,1.8,-0.00724,1e-05,1.24403]
[1779752412078,50.93,77287.3,1.8,-0.00724,1e-05,1.24412]
[1779752412088,50.93,77287.3,1.8,-0.00724,1e-05,1.24412]
[1779752412546,50.93,77287.3,1.8,-0.00724,1e-05,1.24412]
[1779752412553,50.93,77287.3,1.8,-0.00724,1e-05,1.24412]
[1779752413032,50.93,77287.15,1.8,-0.00724,1e-05,1.24426]
[1779752413039,50.93,77287.15,1.8,-0.00724,1e-05,1.24426]
[1779752413449,50.93,77287.15,1.8,-0.00724,1e-05,1.24426]
[1779752413455,50.93,77287.15,1.8,-0.00724,1e-05,1.24426]
[1779752413864,50.93,77287.15,1.8,-0.00724,1e-05,1.24426]
[1779752413871,50.93,77287.15,1.8,-0.00724,1e-05,1.24426]
[1779752414316,50.93,77287.8,1.8,-0.00724,1e-05,1.24365]
[1779752414323,50.93,77287.8,1.8,-0.00724,1e-05,1.24365]
[1779752414750,50.93,77287.8,1.8,-0.00724,1e-05,1.24365]
[1779752414757,50.93,77287.8,1.8,-0.00724,1e-05,1.24365]
[1779752415207,50.93,77288.38,1.8,-0.00723,1e-05,1.2431]
[1779752415214,50.93,77288.38,1.8,-0.00723,1e-05,1.2431]
[1779752415661,50.93,77288.38,1.8,-0.00723,1e-05,1.2431]
[1779752415669,50.93,77288.38,1.8,-0.00723,1e-05,1.2431]
[1779752415830,50.93,77288.38,1.8,-0.00723,1e-05,1.2431]
[1779752421748,50.93,77288.33,1.8,-0.00723,1e-05,1.24315]
[1779752425192,50.93,77284.71,1.8,-0.00726,1e-05,1.24658]
[1779752425592,50.93,77284.71,1.8,-0.00726,1e-05,1.24658]
[1779752425601,50.93,77284.71,1.8,-0.00726,1e-05,1.24658]
[1779752426022,50.93,77284.9,1.8,-0.00725,1e-05,1.2464]
[1779752426030,50.93,77284.9,1.8,-0.00725,1e-05,1.2464]
[1779752426481,50.93,77284.9,1.8,-0.00725,1e-05,1.2464]
[1779752426489,50.93,77284.9,1.8,-0.00725,1e-05,1.2464]
[1779752426931,50.93,77284.75,1.8,-0.00726,1e-05,1.24654]
[1779752426939,50.93,77284.75,1.8,-0.00726,1e-05,1.24654]
[1779752427394,50.93,77284.75,1.8,-0.00726,1e-05,1.24654]
[1779752427402,50.93,77284.75,1.8,-0.00726,1e-05,1.24654]
[1779752427853,50.93,77284.75,1.8,-0.00726,1e-05,1.24654]
[1779752427860,50.93,77284.75,1.8,-0.00726,1e-05,1.24654]
[1779752428342,50.93,77285.38,1.8,-0.00725,1e-05,1.24594]
[1779752428350,50.93,77285.38,1.8,-0.00725,1e-05,1.24594]
[1779752428807,50.93,77285.38,1.8,-0.00725,1e-05,1.24594]
[1779752428814,50.93,77285.38,1.8,-0.00725,1e-05,1.24594]
[1779752429282,50.93,77285.35,1.8,-0.00725,1e-05,1.24597]
[1779752429289,50.93,77285.35,1.8,-0.00725,1e-05,1.24597]
[1779752429699,50.93,77285.35,1.8,-0.00725,1e-05,1.24597]
[1779752429707,50.93,77285.35,1.8,-0.00725,1e-05,1.24597]
[1779752430148,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752430155,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752430594,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752430601,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752431057,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752431064,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752431517,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752431525,50.93,77284.88,1.8,-0.00725,1e-05,1.24642]
[1779752431963,50.93,77284.98,1.8,-0.00725,1e-05,1.24505]
[1779752431970,50.93,77284.98,1.8,-0.00725,1e-05,1.24505]
[1779752432494,50.93,77284.98,1.8,-0.00725,1e-05,1.24505]
[1779752432504,50.93,77284.98,1.8,-0.00725,1e-05,1.24505]
[1779752432919,50.93,77285.12,1.8,-0.00725,1e-05,1.24492]
[1779752432926,50.93,77285.12,1.8,-0.00725,1e-05,1.24492]
[1779752433371,50.93,77285.12,1.8,-0.00725,1e-05,1.24492]
[1779752433378,50.93,77285.12,1.8,-0.00725,1e-05,1.24492]
[1779752433816,50.93,77285.12,1.8,-0.00725,1e-05,1.24492]
[1779752433823,50.93,77285.12,1.8,-0.00725,1e-05,1.24492]
[1779752434293,50.93,77284.99,1.8,-0.00725,1e-05,1.24504]
[1779752434300,50.93,77284.99,1.8,-0.00725,1e-05,1.24504]
[1779752434797,50.93,77284.99,1.8,-0.00725,1e-05,1.24504]
[1779752434804,50.93,77284.99,1.8,-0.00725,1e-05,1.24504]
[1779752435208,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752435214,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752435618,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752435626,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752436084,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752436091,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752436557,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752436564,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752436968,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752436976,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752437525,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752437533,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752437971,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752437978,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752438524,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752438532,50.93,77285.24,1.8,-0.00725,1e-05,1.24481]
[1779752438931,50.93,77285.45,1.8,-0.00724,1e-05,1.24461]
[1779752438938,50.93,77285.45,1.8,-0.00724,1e-05,1.24461]
[1779752439379,50.93,77285.45,1.8,-0.00724,1e-05,1.24461]
[1779752439387,50.93,77285.45,1.8,-0.00724,1e-05,1.24461]
[1779752439808,50.93,77285.45,1.8,-0.00724,1e-05,1.24461]
[1779752439816,50.93,77285.45,1.8,-0.00724,1e-05,1.24461]
[1779752440218,50.93,77285.57,1.8,-0.00724,1e-05,1.24449]
[1779752440225,50.93,77285.57,1.8,-0.00724,1e-05,1.24449]
[1779752440660,50.93,77285.57,1.8,-0.00724,1e-05,1.24449]
[1779752440669,50.93,77285.57,1.8,-0.00724,1e-05,1.24449]
[1779752441139,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752441146,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752441600,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752441607,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752442021,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752442028,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752442489,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752442496,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752442973,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752442980,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752443444,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752443452,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752443913,50.93,77285.53,1.8,-0.00724,1e-05,1.24453]
[1779752443921,50.93,77284.41,1.8,-0.00725,1e-05,1.24559]
[1779752444349,50.93,77284.41,1.8,-0.00725,1e-05,1.24559]
[1779752444357,50.93,77284.41,1.8,-0.00725,1e-05,1.24559]
[1779752444782,50.93,77284.41,1.8,-0.00725,1e-05,1.24559]
[1779752444789,50.93,77284.41,1.8,-0.00725,1e-05,1.24559]
[1779752445258,50.93,77284.36,1.8,-0.00725,1e-05,1.24564]
[1779752445265,50.93,77284.36,1.8,-0.00725,1e-05,1.24564]
[1779752445774,50.93,77284.36,1.8,-0.00725,1e-05,1.24564]
[1779752445782,50.93,77284.36,1.8,-0.00725,1e-05,1.24564]
[1779752446191,50.93,77284.39,1.8,-0.00725,1e-05,1.24561]
[1779752446198,50.93,77284.39,1.8,-0.00725,1e-05,1.24561]
[1779752446619,50.93,77284.39,1.8,-0.00725,1e-05,1.24561]
[1779752446627,50.93,77284.39,1.8,-0.00725,1e-05,1.24561]
[1779752447057,50.93,77284.39,1.8,-0.00725,1e-05,1.24561]
[1779752447065,50.93,77284.39,1.8,-0.00725,1e-05,1.24561]
[1779752447217,50.93,77284.39,1.8,-0.00725,1e-05,1.24561]
[1779752454981,50.93,77281.85,1.8,-0.00727,1e-05,1.24803]
[1779752456466,50.93,77281.85,1.8,-0.00727,1e-05,1.24803]
[1779752456867,50.93,77281.85,1.8,-0.00727,1e-05,1.24803]
[1779752456874,50.93,77281.85,1.8,-0.00727,1e-05,1.24803]
[1779752457301,50.93,77278.04,1.8,-0.00729,1e-05,1.25165]
[1779752457309,50.93,77278.04,1.8,-0.00729,1e-05,1.25165]
[1779752457715,50.93,77278.04,1.8,-0.00729,1e-05,1.25165]
[1779752457724,50.93,77278.04,1.8,-0.00729,1e-05,1.25165]
[1779752458145,50.93,77272.89,1.8,-0.00732,1e-05,1.25656]
[1779752458152,50.93,77272.89,1.8,-0.00732,1e-05,1.25656]
[1779752458601,50.93,77272.89,1.8,-0.00732,1e-05,1.25656]
[1779752458608,50.93,77272.89,1.8,-0.00732,1e-05,1.25656]
[1779752459037,50.93,77272.65,1.8,-0.00733,1e-05,1.25679]
[1779752459044,50.93,77272.65,1.8,-0.00733,1e-05,1.25679]
[1779752459471,50.93,77272.65,1.8,-0.00733,1e-05,1.25679]
[1779752459478,50.93,77272.65,1.8,-0.00733,1e-05,1.25679]
[1779752459981,50.93,77272.65,1.8,-0.00733,1e-05,1.25679]
[1779752459988,50.93,77272.65,1.8,-0.00733,1e-05,1.25679]
[1779752460436,50.93,77272.65,1.8,-0.00733,1e-05,1.25679]
[1779752460443,50.93,77272.65,1.8,-0.00733,1e-05,1.25679]
[1779752460900,50.93,77272.65,1.8,-0.00733,1e-05,1.25679]
[1779752460907,50.93,77272.65,1.8,-0.00733,1e-05,1.25679]
[1779752461377,50.93,77272.82,1.8,-0.00732,1e-05,1.25663]
[1779752461385,50.93,77272.82,1.8,-0.00732,1e-05,1.25663]
[1779752461807,50.93,77272.82,1.8,-0.00732,1e-05,1.25663]
[1779752461814,50.93,77272.82,1.8,-0.00732,1e-05,1.25663]
[1779752462225,50.93,77272.43,1.8,-0.00733,1e-05,1.257]
[1779752462234,50.93,77272.43,1.8,-0.00733,1e-05,1.257]
[1779752462744,50.93,77272.43,1.8,-0.00733,1e-05,1.257]
[1779752462750,50.93,77272.43,1.8,-0.00733,1e-05,1.257]
[1779752463190,50.93,77272.34,1.8,-0.00733,1e-05,1.25709]
[1779752463199,50.93,77272.34,1.8,-0.00733,1e-05,1.25709]
[1779752463617,50.93,77272.34,1.8,-0.00733,1e-05,1.25709]
[1779752463625,50.93,77272.34,1.8,-0.00733,1e-05,1.25709]
[1779752464056,50.93,77271.77,1.8,-0.00733,1e-05,1.25764]
[1779752464064,50.93,77271.77,1.8,-0.00733,1e-05,1.25764]
[1779752464525,50.93,77271.77,1.8,-0.00733,1e-05,1.25764]
[1779752464533,50.93,77271.77,1.8,-0.00733,1e-05,1.25764]
[1779752464982,50.93,77270.69,1.8,-0.00734,1e-05,1.25867]
[1779752464989,50.93,77270.69,1.8,-0.00734,1e-05,1.25867]
[1779752465439,50.93,77270.69,1.8,-0.00734,1e-05,1.25867]
[1779752465447,50.93,77270.69,1.8,-0.00734,1e-05,1.25867]
[1779752465893,50.93,77270.69,1.8,-0.00734,1e-05,1.25867]
[1779752465901,50.93,77270.69,1.8,-0.00734,1e-05,1.25867]
[1779752466313,50.93,77270.49,1.8,-0.00734,1e-05,1.25886]
[1779752466318,50.93,77270.49,1.8,-0.00734,1e-05,1.25886]
[1779752466765,50.93,77270.49,1.8,-0.00734,1e-05,1.25886]
[1779752466772,50.93,77270.49,1.8,-0.00734,1e-05,1.25886]
[1779752467213,50.93,77270.24,1.8,-0.00734,1e-05,1.2591]
[1779752467220,50.93,77270.24,1.8,-0.00734,1e-05,1.2591]
[1779752467690,50.93,77270.24,1.8,-0.00734,1e-05,1.2591]
[1779752467698,50.93,77270.24,1.8,-0.00734,1e-05,1.2591]
[1779752468153,50.93,77270.17,1.8,-0.00734,1e-05,1.25917]
[1779752468160,50.93,77270.17,1.8,-0.00734,1e-05,1.25917]
[1779752468618,50.93,77270.17,1.8,-0.00734,1e-05,1.25917]
[1779752468626,50.93,77270.17,1.8,-0.00734,1e-05,1.25917]
[1779752469057,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752469064,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752469516,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752469523,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752469926,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752469933,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752470375,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752470382,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752470807,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752470814,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752471226,50.93,77270.65,1.8,-0.00734,1e-05,1.25871]
[1779752471232,50.93,77270.65,1.8,-0.00734,1e-05,1.25871]
[1779752471672,50.93,77270.65,1.8,-0.00734,1e-05,1.25871]
[1779752471679,50.93,77270.65,1.8,-0.00734,1e-05,1.25871]
[1779752472107,50.93,77270.52,1.8,-0.00734,1e-05,1.25883]
[1779752472114,50.93,77270.52,1.8,-0.00734,1e-05,1.25883]
[1779752472515,50.93,77270.52,1.8,-0.00734,1e-05,1.25883]
[1779752472522,50.93,77270.52,1.8,-0.00734,1e-05,1.25883]
[1779752472999,50.93,77270.52,1.8,-0.00734,1e-05,1.25883]
[1779752473006,50.93,77270.52,1.8,-0.00734,1e-05,1.25883]
[1779752473421,50.93,77270.52,1.8,-0.00734,1e-05,1.25883]
[1779752473429,50.93,77270.52,1.8,-0.00734,1e-05,1.25883]
[1779752473891,50.93,77270.52,1.8,-0.00734,1e-05,1.25883]
[1779752473900,50.93,77270.52,1.8,-0.00734,1e-05,1.25883]
[1779752474341,50.93,77270.49,1.8,-0.00734,1e-05,1.25886]
[1779752474349,50.93,77270.49,1.8,-0.00734,1e-05,1.25886]
[1779752474755,50.93,77270.49,1.8,-0.00734,1e-05,1.25886]
[1779752474763,50.93,77270.49,1.8,-0.00734,1e-05,1.25886]
[1779752475211,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752475218,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752475619,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752475626,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752476111,50.93,77270.57,1.8,-0.00734,1e-05,1.25878]
[1779752476119,50.93,77270.57,1.8,-0.00734,1e-05,1.25878]
[1779752476383,50.93,77270.57,1.8,-0.00734,1e-05,1.25878]
[1779752476556,50.93,77270.57,1.8,-0.00734,1e-05,1.25878]
[1779752476563,50.93,77270.57,1.8,-0.00734,1e-05,1.25878]
[1779752477037,50.93,77270.31,1.8,-0.00734,1e-05,1.25903]
[1779752477044,50.93,77270.31,1.8,-0.00734,1e-05,1.25903]
[1779752477525,50.93,77270.31,1.8,-0.00734,1e-05,1.25903]
[1779752477532,50.93,77270.31,1.8,-0.00734,1e-05,1.25903]
[1779752478006,50.93,77270.31,1.8,-0.00734,1e-05,1.25903]
[1779752478013,50.93,77270.31,1.8,-0.00734,1e-05,1.25903]
[1779752478455,50.93,77270.31,1.8,-0.00734,1e-05,1.25903]
[1779752478462,50.93,77270.31,1.8,-0.00734,1e-05,1.25903]
[1779752478513,50.93,77270.31,1.8,-0.00734,1e-05,1.25903]
[1779752484187,50.93,77270.49,1.8,-0.00734,1e-05,1.25886]
[1779752487692,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752488114,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752488121,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752488524,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752488531,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752488934,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752488941,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752489343,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752489350,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752489763,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752489771,50.93,77270.34,1.8,-0.00734,1e-05,1.259]
[1779752490209,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752490216,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752490764,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752490771,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752491193,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752491200,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752491655,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752491662,50.93,77270.32,1.8,-0.00734,1e-05,1.25902]
[1779752492093,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752492101,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752492508,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752492515,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752493025,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752493032,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752493473,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752493481,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752493978,50.93,77270.43,1.8,-0.00733,1e-05,1.25764]
[1779752493985,50.93,77270.43,1.8,-0.00733,1e-05,1.25764]
[1779752494430,50.93,77270.43,1.8,-0.00733,1e-05,1.25764]
[1779752494437,50.93,77270.43,1.8,-0.00733,1e-05,1.25764]
[1779752494857,50.93,77270.43,1.8,-0.00733,1e-05,1.25764]
[1779752494866,50.93,77270.43,1.8,-0.00733,1e-05,1.25764]
[1779752495316,50.93,77270.39,1.8,-0.00733,1e-05,1.25768]
[1779752495323,50.93,77270.39,1.8,-0.00733,1e-05,1.25768]
[1779752495816,50.93,77270.39,1.8,-0.00733,1e-05,1.25768]
[1779752495823,50.93,77270.39,1.8,-0.00733,1e-05,1.25768]
[1779752496282,50.93,77270.47,1.8,-0.00733,1e-05,1.2576]
[1779752496289,50.93,77270.47,1.8,-0.00733,1e-05,1.2576]
[1779752496704,50.93,77270.47,1.8,-0.00733,1e-05,1.2576]
[1779752496711,50.93,77270.47,1.8,-0.00733,1e-05,1.2576]
[1779752497165,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752497175,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752497578,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752497587,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752498030,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752498038,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752498513,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752498520,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752498977,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752498984,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752499403,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752499410,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752499856,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752499867,50.93,77270.32,1.8,-0.00733,1e-05,1.25775]
[1779752500316,50.93,77270.35,1.8,-0.00733,1e-05,1.25772]
[1779752500323,50.93,77270.35,1.8,-0.00733,1e-05,1.25772]
[1779752500806,50.93,77270.35,1.8,-0.00733,1e-05,1.25772]
[1779752500814,50.93,77270.35,1.8,-0.00733,1e-05,1.25772]
[1779752501283,50.93,77270.35,1.8,-0.00733,1e-05,1.25729]
[1779752501290,50.93,77270.35,1.8,-0.00733,1e-05,1.25729]
[1779752501744,50.93,77270.35,1.8,-0.00733,1e-05,1.25729]
[1779752501752,50.93,77270.35,1.8,-0.00733,1e-05,1.25729]
[1779752502201,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752502207,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752502618,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752502625,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752503033,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752503041,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752503483,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752503490,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752503995,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752504002,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752504424,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752504432,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752504861,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752504868,50.93,77270.35,1.8,-0.00733,1e-05,1.25685]
[1779752505277,50.92,77270.62,1.8,-0.00732,1e-05,1.25617]
[1779752505284,50.92,77270.62,1.8,-0.00732,1e-05,1.25617]
[1779752505736,50.92,77270.62,1.8,-0.00732,1e-05,1.25617]
[1779752505743,50.92,77270.62,1.8,-0.00732,1e-05,1.25617]
[1779752506202,50.92,77270.62,1.8,-0.00732,1e-05,1.25574]
[1779752506209,50.92,77270.62,1.8,-0.00732,1e-05,1.25574]
[1779752506619,50.92,77270.62,1.8,-0.00732,1e-05,1.25574]
[1779752506625,50.92,77270.62,1.8,-0.00732,1e-05,1.25574]
[1779752507082,50.92,77270.62,1.8,-0.00732,1e-05,1.25531]
[1779752507089,50.92,77270.62,1.8,-0.00732,1e-05,1.25531]
[1779752507525,50.92,77270.62,1.8,-0.00732,1e-05,1.25531]
[1779752507532,50.92,77270.62,1.8,-0.00732,1e-05,1.25531]
[1779752507949,50.92,77270.62,1.8,-0.00732,1e-05,1.25531]
[1779752507955,50.92,77270.62,1.8,-0.00732,1e-05,1.25531]
[1779752508457,50.91,77270.73,1.8,-0.00731,1e-05,1.25478]
[1779752508464,50.91,77270.73,1.8,-0.00731,1e-05,1.25478]
[1779752508915,50.91,77270.73,1.8,-0.00731,1e-05,1.25478]
[1779752508923,50.91,77270.73,1.8,-0.00731,1e-05,1.25478]
[1779752509374,50.91,77270.62,1.8,-0.00731,1e-05,1.25446]
[1779752509382,50.91,77270.62,1.8,-0.00731,1e-05,1.25446]
[1779752509718,50.91,77270.62,1.8,-0.00731,1e-05,1.25446]
[1779752515409,50.89,77273.25,1.8,-0.00728,1e-05,1.24902]
[1779752518950,50.89,77283.37,1.8,-0.00721,1e-05,1.23861]
[1779752519368,50.88,77283.99,1.8,-0.0072,1e-05,1.23763]
[1779752519375,50.88,77283.99,1.8,-0.0072,1e-05,1.23763]
[1779752519781,50.88,77283.99,1.8,-0.0072,1e-05,1.23763]
[1779752519788,50.88,77283.99,1.8,-0.0072,1e-05,1.23763]
[1779752520243,50.88,77284.23,1.8,-0.0072,1e-05,1.2374]
[1779752520251,50.88,77284.23,1.8,-0.0072,1e-05,1.2374]
[1779752520675,50.88,77284.23,1.8,-0.0072,1e-05,1.2374]
[1779752520681,50.88,77284.23,1.8,-0.0072,1e-05,1.2374]
[1779752521131,50.88,77285.3,1.8,-0.00719,1e-05,1.23639]
[1779752521139,50.88,77285.3,1.8,-0.00719,1e-05,1.23639]
[1779752521583,50.88,77285.3,1.8,-0.00719,1e-05,1.23639]
[1779752521591,50.88,77285.3,1.8,-0.00719,1e-05,1.23639]
[1779752522036,50.88,77285.34,1.8,-0.00719,1e-05,1.23636]
[1779752522043,50.88,77285.34,1.8,-0.00719,1e-05,1.23636]
[1779752522478,50.88,77285.34,1.8,-0.00719,1e-05,1.23636]
[1779752522486,50.88,77285.34,1.8,-0.00719,1e-05,1.23636]
[1779752522933,50.88,77285.34,1.8,-0.00719,1e-05,1.23636]
[1779752522941,50.88,77285.34,1.8,-0.00719,1e-05,1.23636]
[1779752523360,50.88,77285.82,1.8,-0.00719,1e-05,1.2359]
[1779752523368,50.88,77285.82,1.8,-0.00719,1e-05,1.2359]
[1779752523801,50.88,77285.82,1.8,-0.00719,1e-05,1.2359]
[1779752523808,50.88,77285.82,1.8,-0.00719,1e-05,1.2359]
[1779752524279,50.88,77286.88,1.8,-0.00718,1e-05,1.2349]
[1779752524286,50.88,77286.88,1.8,-0.00718,1e-05,1.2349]
[1779752524737,50.88,77286.88,1.8,-0.00718,1e-05,1.2349]
[1779752524746,50.88,77286.88,1.8,-0.00718,1e-05,1.2349]
[1779752525181,50.88,77287.72,1.8,-0.00718,1e-05,1.23411]
[1779752525188,50.88,77287.72,1.8,-0.00718,1e-05,1.23411]
[1779752525593,50.88,77287.72,1.8,-0.00718,1e-05,1.23411]
[1779752525600,50.88,77287.72,1.8,-0.00718,1e-05,1.23411]
[1779752526039,50.88,77289.38,1.8,-0.00717,1e-05,1.23255]
[1779752526047,50.88,77289.38,1.8,-0.00717,1e-05,1.23255]
[1779752526465,50.88,77289.38,1.8,-0.00717,1e-05,1.23255]
[1779752526472,50.88,77289.38,1.8,-0.00717,1e-05,1.23255]
[1779752526911,50.88,77289.38,1.8,-0.00717,1e-05,1.23255]
[1779752526918,50.88,77289.38,1.8,-0.00717,1e-05,1.23255]
[1779752527448,50.88,77289.51,1.8,-0.00716,1e-05,1.23243]
[1779752527455,50.88,77289.51,1.8,-0.00716,1e-05,1.23243]
[1779752527868,50.88,77289.51,1.8,-0.00716,1e-05,1.23243]
[1779752527875,50.88,77289.51,1.8,-0.00716,1e-05,1.23243]
[1779752528291,50.88,77288.57,1.8,-0.00717,1e-05,1.23331]
[1779752528299,50.88,77288.57,1.8,-0.00717,1e-05,1.23331]
[1779752528714,50.88,77288.57,1.8,-0.00717,1e-05,1.23331]
[1779752528721,50.88,77288.57,1.8,-0.00717,1e-05,1.23331]
[1779752529127,50.88,77288.23,1.8,-0.00717,1e-05,1.23363]
[1779752529135,50.88,77288.23,1.8,-0.00717,1e-05,1.23363]
[1779752529578,50.88,77288.23,1.8,-0.00717,1e-05,1.23363]
[1779752529585,50.88,77288.23,1.8,-0.00717,1e-05,1.23363]
[1779752530026,50.88,77288.23,1.8,-0.00717,1e-05,1.23363]
[1779752530033,50.88,77288.23,1.8,-0.00717,1e-05,1.23363]
[1779752530480,50.88,77288.23,1.8,-0.00717,1e-05,1.23363]
[1779752530488,50.88,77288.23,1.8,-0.00717,1e-05,1.23363]
[1779752531017,50.88,77288.61,1.8,-0.00717,1e-05,1.23327]
[1779752531025,50.88,77288.61,1.8,-0.00717,1e-05,1.23327]
[1779752531453,50.88,77288.61,1.8,-0.00717,1e-05,1.23327]
[1779752531461,50.88,77288.61,1.8,-0.00717,1e-05,1.23327]
[1779752531923,50.88,77288.61,1.8,-0.00717,1e-05,1.23327]
[1779752531930,50.88,77288.61,1.8,-0.00717,1e-05,1.23327]
[1779752532431,50.88,77288.25,1.8,-0.00717,1e-05,1.23361]
[1779752532438,50.88,77288.25,1.8,-0.00717,1e-05,1.23361]
[1779752532868,50.88,77288.25,1.8,-0.00717,1e-05,1.23361]
[1779752532875,50.88,77288.25,1.8,-0.00717,1e-05,1.23361]
[1779752533288,50.88,77288.41,1.8,-0.00717,1e-05,1.23346]
[1779752533295,50.88,77288.41,1.8,-0.00717,1e-05,1.23346]
[1779752533764,50.88,77288.41,1.8,-0.00717,1e-05,1.23346]
[1779752533772,50.88,77288.41,1.8,-0.00717,1e-05,1.23346]
[1779752534173,50.88,77288.49,1.8,-0.00717,1e-05,1.23339]
[1779752534180,50.88,77288.49,1.8,-0.00717,1e-05,1.23339]
[1779752534597,50.88,77288.49,1.8,-0.00717,1e-05,1.23339]
[1779752534605,50.88,77288.49,1.8,-0.00717,1e-05,1.23339]
[1779752535066,50.88,77288.43,1.8,-0.00717,1e-05,1.23344]
[1779752535074,50.88,77288.43,1.8,-0.00717,1e-05,1.23344]
[1779752535524,50.88,77288.43,1.8,-0.00717,1e-05,1.23344]
[1779752535531,50.88,77288.43,1.8,-0.00717,1e-05,1.23344]
[1779752535940,50.88,77288.43,1.8,-0.00717,1e-05,1.23344]
[1779752535947,50.88,77288.43,1.8,-0.00717,1e-05,1.23344]
[1779752536434,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752536441,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752536876,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752536884,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752537393,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752537400,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752537800,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752537817,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752538259,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752538267,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752538674,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752538681,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752539129,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752539137,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752539557,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752539564,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752540015,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752540023,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752540443,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752540450,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752540875,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752540884,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752540955,50.88,77288.77,1.8,-0.00717,1e-05,1.23312]
[1779752546641,50.88,77289.72,1.8,-0.00716,1e-05,1.23223]
[1779752550190,50.88,77294.77,1.8,-0.00713,1e-05,1.22748]
[1779752550634,50.88,77294.77,1.8,-0.00713,1e-05,1.22748]
[1779752550641,50.88,77294.77,1.8,-0.00713,1e-05,1.22748]
[1779752551116,50.88,77294.8,1.8,-0.00713,1e-05,1.22745]
[1779752551123,50.88,77294.8,1.8,-0.00713,1e-05,1.22745]
[1779752551529,50.88,77294.8,1.8,-0.00713,1e-05,1.22745]
[1779752551537,50.88,77294.8,1.8,-0.00713,1e-05,1.22745]
[1779752551980,50.88,77294.8,1.8,-0.00713,1e-05,1.22745]
[1779752551987,50.88,77294.8,1.8,-0.00713,1e-05,1.22745]
[1779752552411,50.88,77295.26,1.8,-0.00712,1e-05,1.22577]
[1779752552418,50.88,77295.26,1.8,-0.00712,1e-05,1.22577]
[1779752552865,50.88,77295.26,1.8,-0.00712,1e-05,1.22577]
[1779752552873,50.88,77295.26,1.8,-0.00712,1e-05,1.22577]
[1779752553323,50.88,77294.69,1.8,-0.00712,1e-05,1.2263]
[1779752553331,50.88,77294.69,1.8,-0.00712,1e-05,1.2263]
[1779752553784,50.88,77294.69,1.8,-0.00712,1e-05,1.2263]
[1779752553792,50.88,77294.69,1.8,-0.00712,1e-05,1.2263]
[1779752554302,50.88,77295.29,1.8,-0.00712,1e-05,1.22574]
[1779752554309,50.88,77295.29,1.8,-0.00712,1e-05,1.22574]
[1779752554725,50.88,77295.29,1.8,-0.00712,1e-05,1.22574]
[1779752554733,50.88,77295.29,1.8,-0.00712,1e-05,1.22574]
[1779752555139,50.88,77295.33,1.8,-0.00712,1e-05,1.2257]
[1779752555146,50.88,77295.33,1.8,-0.00712,1e-05,1.2257]
[1779752555557,50.88,77295.33,1.8,-0.00712,1e-05,1.2257]
[1779752555564,50.88,77295.33,1.8,-0.00712,1e-05,1.2257]
[1779752556014,50.88,77295.33,1.8,-0.00712,1e-05,1.2257]
[1779752556022,50.88,77295.33,1.8,-0.00712,1e-05,1.2257]
[1779752556464,50.88,77295.44,1.8,-0.00712,1e-05,1.2256]
[1779752556471,50.88,77295.44,1.8,-0.00712,1e-05,1.2256]
[1779752556946,50.88,77295.44,1.8,-0.00712,1e-05,1.2256]
[1779752556954,50.88,77295.44,1.8,-0.00712,1e-05,1.2256]
[1779752557452,50.88,77295.24,1.8,-0.00712,1e-05,1.22579]
[1779752557460,50.88,77295.24,1.8,-0.00712,1e-05,1.22579]
[1779752557909,50.88,77295.24,1.8,-0.00712,1e-05,1.22579]
[1779752557916,50.88,77295.24,1.8,-0.00712,1e-05,1.22579]
[1779752558343,50.88,77294.33,1.8,-0.00713,1e-05,1.22664]
[1779752558351,50.88,77294.33,1.8,-0.00713,1e-05,1.22664]
[1779752558782,50.88,77294.33,1.8,-0.00713,1e-05,1.22664]
[1779752558789,50.88,77294.33,1.8,-0.00713,1e-05,1.22664]
[1779752559197,50.88,77294.56,1.8,-0.00713,1e-05,1.22642]
[1779752559206,50.88,77294.56,1.8,-0.00713,1e-05,1.22642]
[1779752559691,50.88,77294.56,1.8,-0.00713,1e-05,1.22642]
[1779752559698,50.88,77294.56,1.8,-0.00713,1e-05,1.22642]
[1779752560153,50.88,77295.52,1.8,-0.00712,1e-05,1.22552]
[1779752560160,50.88,77295.52,1.8,-0.00712,1e-05,1.22552]
[1779752560598,50.88,77295.52,1.8,-0.00712,1e-05,1.22552]
[1779752560605,50.88,77295.52,1.8,-0.00712,1e-05,1.22552]
[1779752561057,50.88,77295.41,1.8,-0.00712,1e-05,1.22563]
[1779752561064,50.88,77295.41,1.8,-0.00712,1e-05,1.22563]
[1779752561499,50.88,77295.41,1.8,-0.00712,1e-05,1.22563]
[1779752561506,50.88,77295.41,1.8,-0.00712,1e-05,1.22563]
[1779752561951,50.88,77295.41,1.8,-0.00712,1e-05,1.22563]
[1779752561959,50.88,77295.41,1.8,-0.00712,1e-05,1.22563]
[1779752562486,50.88,77295.56,1.8,-0.00712,1e-05,1.22549]
[1779752562493,50.88,77295.56,1.8,-0.00712,1e-05,1.22549]
[1779752562955,50.88,77295.56,1.8,-0.00712,1e-05,1.22549]
[1779752562962,50.88,77295.56,1.8,-0.00712,1e-05,1.22549]
[1779752563392,50.88,77295.58,1.8,-0.00712,1e-05,1.22547]
[1779752563401,50.88,77295.58,1.8,-0.00712,1e-05,1.22547]
[1779752563884,50.88,77295.58,1.8,-0.00712,1e-05,1.22547]
[1779752563892,50.88,77295.58,1.8,-0.00712,1e-05,1.22547]
[1779752564316,50.88,77294.56,1.8,-0.00713,1e-05,1.22642]
[1779752564324,50.88,77294.56,1.8,-0.00713,1e-05,1.22642]
[1779752564743,50.88,77294.56,1.8,-0.00713,1e-05,1.22642]
[1779752564751,50.88,77294.56,1.8,-0.00713,1e-05,1.22642]
[1779752565180,50.88,77294.81,1.8,-0.00712,1e-05,1.22619]
[1779752565187,50.88,77294.81,1.8,-0.00712,1e-05,1.22619]
[1779752565601,50.88,77294.81,1.8,-0.00712,1e-05,1.22619]
[1779752565608,50.88,77294.81,1.8,-0.00712,1e-05,1.22619]
[1779752566011,50.88,77294.81,1.8,-0.00712,1e-05,1.22619]
[1779752566018,50.88,77294.81,1.8,-0.00712,1e-05,1.22619]
[1779752566429,50.88,77294.64,1.8,-0.00712,1e-05,1.22635]
[1779752566436,50.88,77294.64,1.8,-0.00712,1e-05,1.22635]
[1779752566875,50.88,77294.64,1.8,-0.00712,1e-05,1.22635]
[1779752566883,50.88,77294.64,1.8,-0.00712,1e-05,1.22635]
[1779752566963,50.88,77294.64,1.8,-0.00712,1e-05,1.22635]
[1779752567315,50.88,77294.54,1.8,-0.00713,1e-05,1.22644]
[1779752567322,50.88,77294.54,1.8,-0.00713,1e-05,1.22644]
[1779752567751,50.88,77294.54,1.8,-0.00713,1e-05,1.22644]
[1779752567756,50.88,77294.54,1.8,-0.00713,1e-05,1.22644]
[1779752567763,50.88,77294.54,1.8,-0.00713,1e-05,1.22644]
[1779752568162,50.88,77294.1,1.8,-0.00713,1e-05,1.22686]
[1779752568170,50.88,77294.1,1.8,-0.00713,1e-05,1.22686]
[1779752568614,50.88,77294.1,1.8,-0.00713,1e-05,1.22686]
[1779752568626,50.88,77294.1,1.8,-0.00713,1e-05,1.22686]
[1779752569047,50.88,77294.1,1.8,-0.00713,1e-05,1.22686]
[1779752569054,50.88,77294.24,1.8,-0.00713,1e-05,1.22672]
[1779752569523,50.88,77294.24,1.8,-0.00713,1e-05,1.22672]
[1779752569531,50.88,77294.24,1.8,-0.00713,1e-05,1.22672]
[1779752569978,50.88,77294.24,1.8,-0.00713,1e-05,1.22672]
[1779752569985,50.88,77294.24,1.8,-0.00713,1e-05,1.22672]
[1779752570389,50.88,77294.15,1.8,-0.00713,1e-05,1.22681]
[1779752570396,50.88,77294.15,1.8,-0.00713,1e-05,1.22681]
[1779752570807,50.88,77294.15,1.8,-0.00713,1e-05,1.22681]
[1779752570814,50.88,77294.15,1.8,-0.00713,1e-05,1.22681]
[1779752571284,50.88,77296.73,1.8,-0.00711,1e-05,1.22439]
[1779752571291,50.88,77296.73,1.8,-0.00711,1e-05,1.22439]
[1779752571778,50.88,77296.73,1.8,-0.00711,1e-05,1.22439]
[1779752571786,50.88,77296.73,1.8,-0.00711,1e-05,1.22439]
[1779752572209,50.88,77296.15,1.8,-0.00712,1e-05,1.22493]
[1779752577861,50.88,77296.52,1.8,-0.00711,1e-05,1.22459]
[1779752581367,50.88,77296.61,1.8,-0.00711,1e-05,1.2245]
[1779752581825,50.88,77296.61,1.8,-0.00711,1e-05,1.2245]
[1779752581832,50.88,77296.61,1.8,-0.00711,1e-05,1.2245]
[1779752582268,50.88,77296.52,1.8,-0.00711,1e-05,1.22459]
[1779752582275,50.88,77296.52,1.8,-0.00711,1e-05,1.22459]
[1779752582733,50.88,77296.52,1.8,-0.00711,1e-05,1.22459]
[1779752582740,50.88,77296.52,1.8,-0.00711,1e-05,1.22459]
[1779752583164,50.88,77296.55,1.8,-0.00711,1e-05,1.22456]
[1779752583172,50.88,77296.55,1.8,-0.00711,1e-05,1.22456]
[1779752583574,50.88,77296.55,1.8,-0.00711,1e-05,1.22456]
[1779752583581,50.88,77296.55,1.8,-0.00711,1e-05,1.22456]
[1779752584009,50.88,77296.55,1.8,-0.00711,1e-05,1.22456]
[1779752584036,50.88,77296.55,1.8,-0.00711,1e-05,1.22456]
[1779752584454,50.88,77295.75,1.8,-0.00712,1e-05,1.22531]
[1779752584462,50.88,77295.75,1.8,-0.00712,1e-05,1.22531]
[1779752584889,50.88,77295.75,1.8,-0.00712,1e-05,1.22531]
[1779752584896,50.88,77295.75,1.8,-0.00712,1e-05,1.22531]
[1779752585397,50.88,77287.42,1.8,-0.00717,1e-05,1.23313]
[1779752585405,50.88,77287.42,1.8,-0.00717,1e-05,1.23313]
[1779752585840,50.88,77287.42,1.8,-0.00717,1e-05,1.23313]
[1779752585848,50.88,77287.42,1.8,-0.00717,1e-05,1.23313]
[1779752586249,50.88,77288.31,1.8,-0.00716,1e-05,1.2323]
[1779752586257,50.88,77288.31,1.8,-0.00716,1e-05,1.2323]
[1779752586729,50.88,77288.31,1.8,-0.00716,1e-05,1.2323]
[1779752586736,50.88,77288.31,1.8,-0.00716,1e-05,1.2323]
[1779752587208,50.88,77288.81,1.8,-0.00716,1e-05,1.23183]
[1779752587215,50.88,77288.81,1.8,-0.00716,1e-05,1.23183]
[1779752587666,50.88,77288.81,1.8,-0.00716,1e-05,1.23183]
[1779752587673,50.88,77288.81,1.8,-0.00716,1e-05,1.23183]
[1779752588121,50.88,77288.79,1.8,-0.00716,1e-05,1.23184]
[1779752588129,50.88,77288.79,1.8,-0.00716,1e-05,1.23184]
[1779752588540,50.88,77288.79,1.8,-0.00716,1e-05,1.23184]
[1779752588547,50.88,77288.79,1.8,-0.00716,1e-05,1.23184]
[1779752589013,50.88,77288.79,1.8,-0.00716,1e-05,1.23184]
[1779752589021,50.88,77288.79,1.8,-0.00716,1e-05,1.23184]
[1779752589433,50.88,77288.79,1.8,-0.00716,1e-05,1.23184]
[1779752589441,50.88,77288.79,1.8,-0.00716,1e-05,1.23184]
[1779752589889,50.88,77288.79,1.8,-0.00716,1e-05,1.23184]
[1779752589896,50.88,77288.79,1.8,-0.00716,1e-05,1.23184]
[1779752590431,50.88,77288.47,1.8,-0.00716,1e-05,1.23215]
[1779752590438,50.88,77288.47,1.8,-0.00716,1e-05,1.23215]
[1779752590874,50.88,77288.47,1.8,-0.00716,1e-05,1.23215]
[1779752590880,50.88,77288.47,1.8,-0.00716,1e-05,1.23215]
[1779752591373,50.88,77288.84,1.8,-0.00716,1e-05,1.2318]
[1779752591380,50.88,77288.84,1.8,-0.00716,1e-05,1.2318]
[1779752591815,50.88,77288.84,1.8,-0.00716,1e-05,1.2318]
[1779752591822,50.88,77288.84,1.8,-0.00716,1e-05,1.2318]
[1779752592316,50.88,77288.84,1.8,-0.00716,1e-05,1.2318]
[1779752592323,50.88,77288.84,1.8,-0.00716,1e-05,1.2318]
[1779752592755,50.88,77288.84,1.8,-0.00716,1e-05,1.2318]
[1779752592763,50.88,77288.84,1.8,-0.00716,1e-05,1.2318]
[1779752593209,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752593216,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752593673,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752593681,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752594115,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752594122,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752594524,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752594531,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752594958,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752594966,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752595381,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752595389,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752595800,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752595808,50.88,77288.45,1.8,-0.00716,1e-05,1.23216]
[1779752596207,50.88,77288.21,1.8,-0.00717,1e-05,1.23239]
[1779752596215,50.88,77288.21,1.8,-0.00717,1e-05,1.23239]
[1779752596625,50.88,77288.21,1.8,-0.00717,1e-05,1.23239]
[1779752596633,50.88,77288.21,1.8,-0.00717,1e-05,1.23239]
[1779752597048,50.88,77288.21,1.8,-0.00717,1e-05,1.23239]
[1779752597057,50.88,77288.21,1.8,-0.00717,1e-05,1.23239]
[1779752597498,50.88,77288.21,1.8,-0.00717,1e-05,1.23239]
[1779752597505,50.88,77288.21,1.8,-0.00717,1e-05,1.23239]
[1779752597938,50.88,77288.21,1.8,-0.00717,1e-05,1.23239]
[1779752597945,50.88,77288.21,1.8,-0.00717,1e-05,1.23239]
[1779752598433,50.88,77288.82,1.8,-0.00716,1e-05,1.23182]
[1779752598440,50.88,77288.82,1.8,-0.00716,1e-05,1.23182]
[1779752598841,50.88,77288.82,1.8,-0.00716,1e-05,1.23182]
[1779752598849,50.88,77288.82,1.8,-0.00716,1e-05,1.23182]
[1779752599276,50.88,77288.93,1.8,-0.00716,1e-05,1.23171]
[1779752599283,50.88,77288.93,1.8,-0.00716,1e-05,1.23171]
[1779752599695,50.88,77288.93,1.8,-0.00716,1e-05,1.23171]
[1779752599702,50.88,77288.93,1.8,-0.00716,1e-05,1.23171]
[1779752600103,50.88,77289.09,1.8,-0.00716,1e-05,1.23156]
[1779752600112,50.88,77289.09,1.8,-0.00716,1e-05,1.23156]
[1779752600550,50.88,77289.09,1.8,-0.00716,1e-05,1.23156]
[1779752600566,50.88,77289.09,1.8,-0.00716,1e-05,1.23156]
[1779752600999,50.88,77289.09,1.8,-0.00716,1e-05,1.23156]
[1779752601006,50.88,77289.09,1.8,-0.00716,1e-05,1.23156]
[1779752601414,50.88,77291.74,1.8,-0.00714,1e-05,1.22907]
[1779752601421,50.88,77291.74,1.8,-0.00714,1e-05,1.22907]
[1779752601840,50.88,77291.74,1.8,-0.00714,1e-05,1.22907]
[1779752601847,50.88,77291.74,1.8,-0.00714,1e-05,1.22907]
[1779752602264,50.88,77291.91,1.8,-0.00714,1e-05,1.22891]
[1779752602272,50.88,77291.91,1.8,-0.00714,1e-05,1.22891]
[1779752602725,50.88,77291.91,1.8,-0.00714,1e-05,1.22891]
[1779752602732,50.88,77291.91,1.8,-0.00714,1e-05,1.22891]
[1779752603154,50.88,77291.43,1.8,-0.00715,1e-05,1.22936]
[1779752603162,50.88,77291.43,1.8,-0.00715,1e-05,1.22936]
[1779752603396,50.88,77291.43,1.8,-0.00715,1e-05,1.22936]
[1779752609096,50.88,77282.05,1.8,-0.0072,1e-05,1.2382]
[1779752612697,50.88,77281.68,1.8,-0.0072,1e-05,1.23729]
[1779752613134,50.88,77281.29,1.8,-0.0072,1e-05,1.23766]
[1779752613141,50.88,77281.29,1.8,-0.0072,1e-05,1.23766]
[1779752613598,50.88,77281.29,1.8,-0.0072,1e-05,1.23766]
[1779752613606,50.88,77281.29,1.8,-0.0072,1e-05,1.23766]
[1779752614055,50.88,77281.29,1.8,-0.0072,1e-05,1.23766]
[1779752614066,50.88,77281.29,1.8,-0.0072,1e-05,1.23766]
[1779752614524,50.88,77280.95,1.8,-0.0072,1e-05,1.23798]
[1779752614531,50.88,77280.95,1.8,-0.0072,1e-05,1.23798]
[1779752614985,50.88,77280.95,1.8,-0.0072,1e-05,1.23798]
[1779752614994,50.88,77280.95,1.8,-0.0072,1e-05,1.23798]
[1779752615424,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752615431,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752615901,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752615908,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752616369,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752616376,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752616807,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752616814,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752617315,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752617323,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752617816,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752617823,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752618269,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752618276,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752618780,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752618787,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752619208,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752619216,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752619619,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752619625,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752620058,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752620065,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752620524,50.88,77281.19,1.8,-0.0072,1e-05,1.23775]
[1779752620531,50.88,77281.19,1.8,-0.0072,1e-05,1.23775]
[1779752620979,50.88,77281.19,1.8,-0.0072,1e-05,1.23775]
[1779752620986,50.88,77281.19,1.8,-0.0072,1e-05,1.23775]
[1779752621417,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752621424,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752621829,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752621836,50.88,77281.11,1.8,-0.0072,1e-05,1.23783]
[1779752622289,50.88,77280.36,1.8,-0.00721,1e-05,1.23854]
[1779752622297,50.88,77280.36,1.8,-0.00721,1e-05,1.23854]
[1779752622717,50.88,77280.36,1.8,-0.00721,1e-05,1.23854]
[1779752622724,50.88,77280.36,1.8,-0.00721,1e-05,1.23854]
[1779752623156,50.88,77281.08,1.8,-0.0072,1e-05,1.23786]
[1779752623163,50.88,77281.08,1.8,-0.0072,1e-05,1.23786]
[1779752623589,50.88,77281.08,1.8,-0.0072,1e-05,1.23786]
[1779752623596,50.88,77281.08,1.8,-0.0072,1e-05,1.23786]
[1779752624009,50.88,77281.08,1.8,-0.0072,1e-05,1.23786]
[1779752624016,50.88,77281.08,1.8,-0.0072,1e-05,1.23786]
[1779752624455,50.88,77281.21,1.8,-0.0072,1e-05,1.23773]
[1779752624462,50.88,77281.21,1.8,-0.0072,1e-05,1.23773]
[1779752624880,50.88,77281.21,1.8,-0.0072,1e-05,1.23773]
[1779752624888,50.88,77281.21,1.8,-0.0072,1e-05,1.23773]
[1779752625337,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752625345,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752625797,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752625804,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752626208,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752626215,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752626672,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752626680,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752627157,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752627164,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752627600,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752627608,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752628057,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752628065,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752628524,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752628531,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752629056,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752629064,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752629524,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752629530,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752629977,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752629984,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752630431,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752630439,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752630902,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752630909,50.88,77281.14,1.8,-0.0072,1e-05,1.2378]
[1779752631360,50.88,77280.41,1.8,-0.00721,1e-05,1.23849]
[1779752631368,50.88,77280.41,1.8,-0.00721,1e-05,1.23849]
[1779752631805,50.88,77280.41,1.8,-0.00721,1e-05,1.23849]
[1779752631817,50.88,77280.41,1.8,-0.00721,1e-05,1.23849]
[1779752632216,50.88,77280.52,1.8,-0.00721,1e-05,1.23839]
[1779752632223,50.88,77280.52,1.8,-0.00721,1e-05,1.23839]
[1779752632636,50.88,77280.52,1.8,-0.00721,1e-05,1.23839]
[1779752632643,50.88,77280.52,1.8,-0.00721,1e-05,1.23839]
[1779752633115,50.88,77280.52,1.8,-0.00721,1e-05,1.23839]
[1779752633122,50.88,77280.48,1.8,-0.00721,1e-05,1.23842]
[1779752633524,50.88,77280.48,1.8,-0.00721,1e-05,1.23842]
[1779752633531,50.88,77280.48,1.8,-0.00721,1e-05,1.23842]
[1779752634015,50.88,77280.48,1.8,-0.00721,1e-05,1.23842]
[1779752634022,50.88,77280.48,1.8,-0.00721,1e-05,1.23842]
[1779752634433,50.88,77280.48,1.8,-0.00721,1e-05,1.23842]
[1779752634440,50.88,77280.48,1.8,-0.00721,1e-05,1.23842]
[1779752634742,50.88,77280.48,1.8,-0.00721,1e-05,1.23842]
[1779752643973,50.88,77280.5,1.8,-0.00721,1e-05,1.2384]
[1779752644395,50.88,77279.18,1.8,-0.00722,1e-05,1.23965]
[1779752644402,50.88,77279.18,1.8,-0.00722,1e-05,1.23965]
[1779752644858,50.88,77279.18,1.8,-0.00722,1e-05,1.23965]
[1779752644865,50.88,77279.18,1.8,-0.00722,1e-05,1.23965]
[1779752645306,50.88,77279.0,1.8,-0.00722,1e-05,1.23982]
[1779752645314,50.88,77279.0,1.8,-0.00722,1e-05,1.23982]
[1779752645752,50.88,77279.0,1.8,-0.00722,1e-05,1.23982]
[1779752645759,50.88,77279.0,1.8,-0.00722,1e-05,1.23982]
[1779752646163,50.88,77279.07,1.8,-0.00722,1e-05,1.23976]
[1779752646171,50.88,77279.07,1.8,-0.00722,1e-05,1.23976]
[1779752646577,50.88,77279.07,1.8,-0.00722,1e-05,1.23976]
[1779752646586,50.88,77279.07,1.8,-0.00722,1e-05,1.23976]
[1779752646991,50.88,77279.07,1.8,-0.00722,1e-05,1.23976]
[1779752646998,50.88,77279.07,1.8,-0.00722,1e-05,1.23976]
[1779752647403,50.88,77279.62,1.8,-0.00721,1e-05,1.23924]
[1779752647411,50.88,77279.62,1.8,-0.00721,1e-05,1.23924]
[1779752647868,50.88,77279.62,1.8,-0.00721,1e-05,1.23924]
[1779752647875,50.88,77279.62,1.8,-0.00721,1e-05,1.23924]
[1779752648315,50.88,77279.68,1.8,-0.00721,1e-05,1.23918]
[1779752648322,50.88,77279.68,1.8,-0.00721,1e-05,1.23918]
[1779752648728,50.88,77279.68,1.8,-0.00721,1e-05,1.23918]
[1779752648735,50.88,77279.68,1.8,-0.00721,1e-05,1.23918]
[1779752649176,50.88,77279.63,1.8,-0.00721,1e-05,1.23923]
[1779752649184,50.88,77279.63,1.8,-0.00721,1e-05,1.23923]
[1779752649618,50.88,77279.63,1.8,-0.00721,1e-05,1.23923]
[1779752649625,50.88,77279.63,1.8,-0.00721,1e-05,1.23923]
[1779752650031,50.88,77279.63,1.8,-0.00721,1e-05,1.23923]
[1779752650038,50.88,77279.63,1.8,-0.00721,1e-05,1.23923]
[1779752650487,50.88,77279.54,1.8,-0.00721,1e-05,1.23931]
[1779752650494,50.88,77279.54,1.8,-0.00721,1e-05,1.23931]
[1779752650937,50.88,77279.54,1.8,-0.00721,1e-05,1.23931]
[1779752650945,50.88,77279.54,1.8,-0.00721,1e-05,1.23931]
[1779752651391,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752651398,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752651815,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752651822,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752652262,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752652269,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752652724,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752652732,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752653166,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752653175,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752653587,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752653594,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752654036,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752654044,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752654482,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752654489,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752654934,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752654941,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752655357,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752655365,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752655775,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752655781,50.88,77279.51,1.8,-0.00721,1e-05,1.23934]
[1779752656209,50.88,77279.48,1.8,-0.00721,1e-05,1.23937]
[1779752656217,50.88,77279.48,1.8,-0.00721,1e-05,1.23937]
[1779752656649,50.88,77279.48,1.8,-0.00721,1e-05,1.23937]
[1779752656656,50.88,77279.48,1.8,-0.00721,1e-05,1.23937]
[1779752657057,50.88,77279.48,1.8,-0.00721,1e-05,1.23937]
[1779752657064,50.88,77279.48,1.8,-0.00721,1e-05,1.23937]
[1779752657524,50.88,77278.85,1.8,-0.00722,1e-05,1.23996]
[1779752657531,50.88,77278.85,1.8,-0.00722,1e-05,1.23996]
[1779752657967,50.88,77278.85,1.8,-0.00722,1e-05,1.23996]
[1779752657976,50.88,77278.85,1.8,-0.00722,1e-05,1.23996]
[1779752658444,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752658451,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752658916,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752658923,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752659350,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752659357,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752659804,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752659812,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752660318,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752660326,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752660726,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752660734,50.88,77278.81,1.8,-0.00722,1e-05,1.24]
[1779752661192,50.88,77278.58,1.8,-0.00722,1e-05,1.24022]
[1779752661200,50.88,77278.58,1.8,-0.00722,1e-05,1.24022]
[1779752661651,50.88,77278.58,1.8,-0.00722,1e-05,1.24022]
[1779752661660,50.88,77278.58,1.8,-0.00722,1e-05,1.24022]
[1779752662108,50.88,77278.58,1.8,-0.00722,1e-05,1.24022]
[1779752662116,50.88,77278.58,1.8,-0.00722,1e-05,1.24022]
[1779752662524,50.88,77278.58,1.8,-0.00722,1e-05,1.24022]
[1779752662532,50.88,77278.58,1.8,-0.00722,1e-05,1.24022]
[1779752662974,50.88,77278.58,1.8,-0.00722,1e-05,1.24022]
[1779752662985,50.88,77278.58,1.8,-0.00722,1e-05,1.24022]
[1779752663421,50.88,77274.51,1.8,-0.00725,1e-05,1.24408]
[1779752663429,50.88,77274.51,1.8,-0.00725,1e-05,1.24408]
[1779752663904,50.88,77274.51,1.8,-0.00725,1e-05,1.24408]
[1779752663911,50.88,77274.51,1.8,-0.00725,1e-05,1.24408]
[1779752664324,50.88,77275.22,1.8,-0.00724,1e-05,1.2434]
[1779752664331,50.88,77275.22,1.8,-0.00724,1e-05,1.2434]
[1779752664731,50.88,77275.22,1.8,-0.00724,1e-05,1.2434]
[1779752664739,50.88,77275.22,1.8,-0.00724,1e-05,1.2434]
[1779752665193,50.88,77275.02,1.8,-0.00724,1e-05,1.24359]
[1779752665201,50.88,77275.02,1.8,-0.00724,1e-05,1.24359]
[1779752665649,50.88,77275.02,1.8,-0.00724,1e-05,1.24359]
[1779752665658,50.88,77275.02,1.8,-0.00724,1e-05,1.24359]
[1779752665998,50.88,77275.02,1.8,-0.00724,1e-05,1.24359]
[1779752671530,50.88,77275.47,1.8,-0.00723,1e-05,1.2419]
[1779752675194,50.88,77275.6,1.8,-0.00723,1e-05,1.24178]
[1779752675619,50.88,77275.6,1.8,-0.00723,1e-05,1.24178]
[1779752675628,50.88,77275.6,1.8,-0.00723,1e-05,1.24178]
[1779752676126,50.88,77275.6,1.8,-0.00723,1e-05,1.24178]
[1779752676133,50.88,77275.6,1.8,-0.00723,1e-05,1.24178]
[1779752676561,50.88,77275.51,1.8,-0.00723,1e-05,1.24186]
[1779752676568,50.88,77275.51,1.8,-0.00723,1e-05,1.24186]
[1779752677023,50.88,77275.51,1.8,-0.00723,1e-05,1.24186]
[1779752677030,50.88,77275.51,1.8,-0.00723,1e-05,1.24186]
[1779752677432,50.88,77275.15,1.8,-0.00723,1e-05,1.2422]
[1779752677439,50.88,77275.15,1.8,-0.00723,1e-05,1.2422]
[1779752677926,50.88,77275.15,1.8,-0.00723,1e-05,1.2422]
[1779752677933,50.88,77275.15,1.8,-0.00723,1e-05,1.2422]
[1779752678493,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752678501,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752678926,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752678934,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752679335,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752679343,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752679767,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752679774,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752680216,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752680223,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752680669,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752680676,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752681207,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752681214,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752681807,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752681818,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752682275,50.88,77275.34,1.8,-0.00723,1e-05,1.24202]
[1779752682285,50.88,77275.34,1.8,-0.00723,1e-05,1.24202]
[1779752682723,50.88,77275.34,1.8,-0.00723,1e-05,1.24202]
[1779752682731,50.88,77275.34,1.8,-0.00723,1e-05,1.24202]
[1779752683167,50.88,77275.34,1.8,-0.00723,1e-05,1.24202]
[1779752683174,50.88,77275.34,1.8,-0.00723,1e-05,1.24202]
[1779752683599,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752683606,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752684065,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752684072,50.88,77275.26,1.8,-0.00723,1e-05,1.2421]
[1779752684524,50.88,77275.24,1.8,-0.00723,1e-05,1.24212]
[1779752684532,50.88,77275.24,1.8,-0.00723,1e-05,1.24212]
[1779752684980,50.88,77275.24,1.8,-0.00723,1e-05,1.24212]
[1779752684988,50.88,77275.24,1.8,-0.00723,1e-05,1.24212]
[1779752685394,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752685401,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752685815,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752685823,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752686261,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752686269,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752686690,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752686698,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752687128,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752687136,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752687600,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752687607,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752688034,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752688041,50.88,77275.22,1.8,-0.00723,1e-05,1.24214]
[1779752688509,50.88,77274.29,1.8,-0.00724,1e-05,1.24302]
[1779752688516,50.88,77274.29,1.8,-0.00724,1e-05,1.24302]
[1779752688929,50.88,77274.29,1.8,-0.00724,1e-05,1.24302]
[1779752688936,50.88,77274.29,1.8,-0.00724,1e-05,1.24302]
[1779752689392,50.88,77274.29,1.8,-0.00724,1e-05,1.24302]
[1779752689399,50.88,77274.29,1.8,-0.00724,1e-05,1.24302]
[1779752689883,50.88,77274.29,1.8,-0.00724,1e-05,1.24302]
[1779752689891,50.88,77274.29,1.8,-0.00724,1e-05,1.24302]
[1779752690316,50.88,77274.39,1.8,-0.00724,1e-05,1.24293]
[1779752690322,50.88,77274.39,1.8,-0.00724,1e-05,1.24293]
[1779752690754,50.88,77274.39,1.8,-0.00724,1e-05,1.24293]
[1779752690762,50.88,77274.39,1.8,-0.00724,1e-05,1.24293]
[1779752691207,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752691215,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752691618,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752691625,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752692049,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752692057,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752692482,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752692489,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752692933,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752692940,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752693375,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752693382,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752693816,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752693824,50.88,77274.43,1.8,-0.00724,1e-05,1.24289]
[1779752694250,50.88,77274.47,1.8,-0.00724,1e-05,1.24285]
[1779752694259,50.88,77274.47,1.8,-0.00724,1e-05,1.24285]
[1779752694807,50.88,77274.47,1.8,-0.00724,1e-05,1.24285]
[1779752694814,50.88,77274.47,1.8,-0.00724,1e-05,1.24285]
[1779752695316,50.88,77274.12,1.8,-0.00724,1e-05,1.24318]
[1779752695323,50.88,77274.12,1.8,-0.00724,1e-05,1.24318]
[1779752695807,50.88,77274.12,1.8,-0.00724,1e-05,1.24318]
[1779752695814,50.88,77274.12,1.8,-0.00724,1e-05,1.24318]
[1779752696241,50.88,77274.12,1.8,-0.00724,1e-05,1.24318]
[1779752696250,50.88,77274.12,1.8,-0.00724,1e-05,1.24318]
[1779752696675,50.88,77274.12,1.8,-0.00724,1e-05,1.24318]
[1779752696683,50.88,77274.12,1.8,-0.00724,1e-05,1.24318]
[1779752697150,50.88,77274.12,1.8,-0.00724,1e-05,1.24318]
[1779752697158,50.88,77274.12,1.8,-0.00724,1e-05,1.24318]
[1779752697209,50.88,77274.33,1.8,-0.00724,1e-05,1.24298]
[1779752702749,50.88,77272.34,1.8,-0.00725,1e-05,1.24487]
[1779752706441,50.88,77275.54,1.8,-0.00723,1e-05,1.24183]
[1779752706859,50.88,77275.54,1.8,-0.00723,1e-05,1.24183]
[1779752706866,50.88,77275.54,1.8,-0.00723,1e-05,1.24183]
[1779752707305,50.88,77275.82,1.8,-0.00723,1e-05,1.24117]
[1779752707312,50.88,77275.82,1.8,-0.00723,1e-05,1.24117]
[1779752707735,50.88,77275.82,1.8,-0.00723,1e-05,1.24117]
[1779752707743,50.88,77275.82,1.8,-0.00723,1e-05,1.24117]
[1779752708180,50.88,77275.82,1.8,-0.00723,1e-05,1.24117]
[1779752708187,50.88,77275.82,1.8,-0.00723,1e-05,1.24117]
[1779752708620,50.88,77275.95,1.8,-0.00723,1e-05,1.24105]
[1779752708627,50.88,77275.95,1.8,-0.00723,1e-05,1.24105]
[1779752709044,50.88,77275.95,1.8,-0.00723,1e-05,1.24105]
[1779752709051,50.88,77275.95,1.8,-0.00723,1e-05,1.24105]
[1779752709488,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752709496,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752709937,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752709955,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752710368,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752710375,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752710807,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752710815,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752711219,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752711229,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752711641,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752711648,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752712071,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752712079,50.88,77276.22,1.8,-0.00722,1e-05,1.24079]
[1779752712484,50.88,77271.22,1.8,-0.00726,1e-05,1.24554]
[1779752712492,50.88,77271.22,1.8,-0.00726,1e-05,1.24554]
[1779752712901,50.88,77271.22,1.8,-0.00726,1e-05,1.24554]
[1779752712907,50.88,77271.22,1.8,-0.00726,1e-05,1.24554]
[1779752713313,50.88,77266.85,1.8,-0.00728,1e-05,1.24969]
[1779752713320,50.88,77266.85,1.8,-0.00728,1e-05,1.24969]
[1779752713725,50.88,77266.85,1.8,-0.00728,1e-05,1.24969]
[1779752713732,50.88,77266.85,1.8,-0.00728,1e-05,1.24969]
[1779752714172,50.88,77266.85,1.8,-0.00728,1e-05,1.24969]
[1779752714179,50.88,77266.85,1.8,-0.00728,1e-05,1.24969]
[1779752714595,50.88,77266.59,1.8,-0.00729,1e-05,1.24994]
[1779752714602,50.88,77266.59,1.8,-0.00729,1e-05,1.24994]
[1779752715032,50.88,77266.59,1.8,-0.00729,1e-05,1.24994]
[1779752715039,50.88,77266.59,1.8,-0.00729,1e-05,1.24994]
[1779752715455,50.88,77266.36,1.8,-0.00729,1e-05,1.25016]
[1779752715462,50.88,77266.36,1.8,-0.00729,1e-05,1.25016]
[1779752715884,50.88,77266.36,1.8,-0.00729,1e-05,1.25016]
[1779752715895,50.88,77266.36,1.8,-0.00729,1e-05,1.25016]
[1779752716326,50.88,77263.05,1.8,-0.00731,1e-05,1.25332]
[1779752716335,50.88,77263.05,1.8,-0.00731,1e-05,1.25332]
[1779752716787,50.88,77263.05,1.8,-0.00731,1e-05,1.25332]
[1779752716795,50.88,77263.05,1.8,-0.00731,1e-05,1.25332]
[1779752717224,50.88,77255.9,1.8,-0.00735,1e-05,1.26017]
[1779752717231,50.88,77255.9,1.8,-0.00735,1e-05,1.26017]
[1779752717640,50.88,77255.9,1.8,-0.00735,1e-05,1.26017]
[1779752717647,50.88,77255.9,1.8,-0.00735,1e-05,1.26017]
[1779752718082,50.88,77255.9,1.8,-0.00735,1e-05,1.26017]
[1779752718090,50.88,77255.9,1.8,-0.00735,1e-05,1.26017]
[1779752718548,50.88,77254.73,1.8,-0.00736,1e-05,1.26129]
[1779752718556,50.88,77254.73,1.8,-0.00736,1e-05,1.26129]
[1779752718993,50.88,77254.73,1.8,-0.00736,1e-05,1.26129]
[1779752719001,50.88,77254.73,1.8,-0.00736,1e-05,1.26129]
[1779752719407,50.88,77256.19,1.8,-0.00735,1e-05,1.25989]
[1779752719414,50.88,77256.19,1.8,-0.00735,1e-05,1.25989]
[1779752719877,50.88,77256.19,1.8,-0.00735,1e-05,1.25989]
[1779752719884,50.88,77256.19,1.8,-0.00735,1e-05,1.25989]
[1779752720301,50.88,77258.73,1.8,-0.00734,1e-05,1.25745]
[1779752720317,50.88,77258.73,1.8,-0.00734,1e-05,1.25745]
[1779752720723,50.88,77258.73,1.8,-0.00734,1e-05,1.25745]
[1779752720730,50.88,77258.73,1.8,-0.00734,1e-05,1.25745]
[1779752721175,50.88,77258.73,1.8,-0.00734,1e-05,1.25745]
[1779752721182,50.88,77258.73,1.8,-0.00734,1e-05,1.25745]
[1779752721599,50.88,77258.63,1.8,-0.00734,1e-05,1.25755]
[1779752721606,50.88,77258.63,1.8,-0.00734,1e-05,1.25755]
[1779752722025,50.88,77258.63,1.8,-0.00734,1e-05,1.25755]
[1779752722032,50.88,77258.63,1.8,-0.00734,1e-05,1.25755]
[1779752722488,50.88,77258.7,1.8,-0.00734,1e-05,1.25748]
[1779752722496,50.88,77258.7,1.8,-0.00734,1e-05,1.25748]
[1779752722942,50.88,77258.7,1.8,-0.00734,1e-05,1.25748]
[1779752722949,50.88,77258.7,1.8,-0.00734,1e-05,1.25748]
[1779752723393,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752723400,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752723857,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752723864,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752724316,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752724324,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752724782,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752724790,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752725217,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752725224,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752725672,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752725687,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752726081,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752726089,50.88,77258.74,1.8,-0.00734,1e-05,1.25744]
[1779752726524,50.88,77261.92,1.8,-0.00732,1e-05,1.2544]
[1779752726534,50.88,77261.92,1.8,-0.00732,1e-05,1.2544]
[1779752727007,50.88,77261.92,1.8,-0.00732,1e-05,1.2544]
[1779752727014,50.88,77261.92,1.8,-0.00732,1e-05,1.2544]
[1779752727467,50.88,77264.93,1.8,-0.0073,1e-05,1.25153]
[1779752727474,50.88,77264.93,1.8,-0.0073,1e-05,1.25153]
[1779752727922,50.88,77264.93,1.8,-0.0073,1e-05,1.25153]
[1779752727930,50.88,77264.93,1.8,-0.0073,1e-05,1.25153]
[1779752728358,50.88,77265.14,1.8,-0.0073,1e-05,1.25132]
[1779752728366,50.88,77265.14,1.8,-0.0073,1e-05,1.25132]
[1779752728483,50.88,77265.14,1.8,-0.0073,1e-05,1.25132]
[1779752733966,50.88,77264.64,1.8,-0.00729,1e-05,1.25053]
[1779752737562,50.88,77264.93,1.8,-0.00729,1e-05,1.25025]
[1779752737979,50.88,77264.93,1.8,-0.00729,1e-05,1.25025]
[1779752737987,50.88,77264.93,1.8,-0.00729,1e-05,1.25025]
[1779752738410,50.88,77269.76,1.8,-0.00726,1e-05,1.24565]
[1779752738417,50.88,77269.76,1.8,-0.00726,1e-05,1.24565]
[1779752738859,50.88,77269.76,1.8,-0.00726,1e-05,1.24565]
[1779752738866,50.88,77269.76,1.8,-0.00726,1e-05,1.24565]
[1779752739300,50.88,77270.14,1.8,-0.00726,1e-05,1.24529]
[1779752739307,50.88,77270.14,1.8,-0.00726,1e-05,1.24529]
[1779752739730,50.88,77270.14,1.8,-0.00726,1e-05,1.24529]
[1779752739737,50.88,77270.14,1.8,-0.00726,1e-05,1.24529]
[1779752740153,50.88,77270.14,1.8,-0.00726,1e-05,1.24529]
[1779752740161,50.88,77270.14,1.8,-0.00726,1e-05,1.24529]
[1779752740584,50.88,77269.55,1.8,-0.00726,1e-05,1.24585]
[1779752740591,50.88,77269.55,1.8,-0.00726,1e-05,1.24585]
[1779752741031,50.88,77269.55,1.8,-0.00726,1e-05,1.24585]
[1779752741038,50.88,77269.55,1.8,-0.00726,1e-05,1.24585]
[1779752741455,50.88,77268.58,1.8,-0.00727,1e-05,1.24678]
[1779752741461,50.88,77268.58,1.8,-0.00727,1e-05,1.24678]
[1779752741889,50.88,77268.58,1.8,-0.00727,1e-05,1.24678]
[1779752741896,50.88,77268.58,1.8,-0.00727,1e-05,1.24678]
[1779752742345,50.88,77267.45,1.8,-0.00727,1e-05,1.24785]
[1779752742352,50.88,77267.45,1.8,-0.00727,1e-05,1.24785]
[1779752742790,50.88,77267.45,1.8,-0.00727,1e-05,1.24785]
[1779752742797,50.88,77267.45,1.8,-0.00727,1e-05,1.24785]
[1779752743208,50.88,77267.45,1.8,-0.00727,1e-05,1.24785]
[1779752743215,50.88,77267.45,1.8,-0.00727,1e-05,1.24785]
[1779752743618,50.88,77267.34,1.8,-0.00727,1e-05,1.24796]
[1779752743625,50.88,77267.34,1.8,-0.00727,1e-05,1.24796]
[1779752744066,50.88,77267.34,1.8,-0.00727,1e-05,1.24796]
[1779752744077,50.88,77267.34,1.8,-0.00727,1e-05,1.24796]
[1779752744524,50.88,77266.46,1.8,-0.00728,1e-05,1.24879]
[1779752744531,50.88,77266.46,1.8,-0.00728,1e-05,1.24879]
[1779752745057,50.88,77266.46,1.8,-0.00728,1e-05,1.24879]
[1779752745064,50.88,77266.46,1.8,-0.00728,1e-05,1.24879]
[1779752745510,50.88,77266.46,1.8,-0.00728,1e-05,1.24879]
[1779752745517,50.88,77266.46,1.8,-0.00728,1e-05,1.24879]
[1779752745920,50.88,77266.46,1.8,-0.00728,1e-05,1.24879]
[1779752745928,50.88,77266.46,1.8,-0.00728,1e-05,1.24879]
[1779752746342,50.88,77266.59,1.8,-0.00728,1e-05,1.24867]
[1779752746349,50.88,77266.59,1.8,-0.00728,1e-05,1.24867]
[1779752746815,50.88,77266.59,1.8,-0.00728,1e-05,1.24867]
[1779752746822,50.88,77266.59,1.8,-0.00728,1e-05,1.24867]
[1779752747270,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752747277,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752747687,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752747694,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752748115,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752748122,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752748566,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752748574,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752749043,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752749050,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752749524,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752749530,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752749952,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752749959,50.88,77266.91,1.8,-0.00728,1e-05,1.24837]
[1779752750445,50.88,77266.94,1.8,-0.00728,1e-05,1.24834]
[1779752750453,50.88,77266.94,1.8,-0.00728,1e-05,1.24834]
[1779752750889,50.88,77266.94,1.8,-0.00728,1e-05,1.24834]
[1779752750897,50.88,77266.94,1.8,-0.00728,1e-05,1.24834]
[1779752751334,50.88,77266.87,1.8,-0.00728,1e-05,1.2484]
[1779752751341,50.88,77266.87,1.8,-0.00728,1e-05,1.2484]
[1779752751789,50.88,77266.87,1.8,-0.00728,1e-05,1.2484]
[1779752751797,50.88,77266.87,1.8,-0.00728,1e-05,1.2484]
[1779752752208,50.88,77266.87,1.8,-0.00728,1e-05,1.2484]
[1779752752215,50.88,77266.87,1.8,-0.00728,1e-05,1.2484]
[1779752752693,50.88,77267.73,1.8,-0.00727,1e-05,1.24759]
[1779752752700,50.88,77267.73,1.8,-0.00727,1e-05,1.24759]
[1779752753190,50.88,77267.73,1.8,-0.00727,1e-05,1.24759]
[1779752753198,50.88,77267.73,1.8,-0.00727,1e-05,1.24759]
[1779752753618,50.88,77267.87,1.8,-0.00727,1e-05,1.24745]
[1779752753624,50.88,77267.87,1.8,-0.00727,1e-05,1.24745]
[1779752754033,50.88,77267.87,1.8,-0.00727,1e-05,1.24745]
[1779752754041,50.88,77267.87,1.8,-0.00727,1e-05,1.24745]
[1779752754471,50.88,77266.7,1.8,-0.00728,1e-05,1.24857]
[1779752754478,50.88,77266.7,1.8,-0.00728,1e-05,1.24857]
[1779752754882,50.88,77266.7,1.8,-0.00728,1e-05,1.24857]
[1779752754890,50.88,77266.7,1.8,-0.00728,1e-05,1.24857]
[1779752755333,50.88,77266.75,1.8,-0.00728,1e-05,1.24852]
[1779752755340,50.88,77266.75,1.8,-0.00728,1e-05,1.24852]
[1779752755753,50.88,77266.75,1.8,-0.00728,1e-05,1.24852]
[1779752755760,50.88,77266.75,1.8,-0.00728,1e-05,1.24852]
[1779752756176,50.88,77266.75,1.8,-0.00728,1e-05,1.24852]
[1779752756183,50.88,77266.75,1.8,-0.00728,1e-05,1.24852]
[1779752756619,50.88,77267.33,1.8,-0.00727,1e-05,1.24797]
[1779752756626,50.88,77267.33,1.8,-0.00727,1e-05,1.24797]
[1779752757067,50.88,77267.33,1.8,-0.00727,1e-05,1.24797]
[1779752757074,50.88,77267.33,1.8,-0.00727,1e-05,1.24797]
[1779752757512,50.88,77267.23,1.8,-0.00727,1e-05,1.24806]
[1779752757520,50.88,77267.23,1.8,-0.00727,1e-05,1.24806]
[1779752757972,50.88,77267.23,1.8,-0.00727,1e-05,1.24806]
[1779752757980,50.88,77267.23,1.8,-0.00727,1e-05,1.24806]
[1779752758394,50.88,77267.73,1.8,-0.00727,1e-05,1.24759]
[1779752758402,50.88,77267.73,1.8,-0.00727,1e-05,1.24759]
[1779752758806,50.88,77267.73,1.8,-0.00727,1e-05,1.24759]
[1779752758814,50.88,77267.73,1.8,-0.00727,1e-05,1.24759]
[1779752759281,50.88,77268.64,1.8,-0.00727,1e-05,1.24672]
[1779752759289,50.88,77268.64,1.8,-0.00727,1e-05,1.24672]
[1779752759619,50.88,77268.64,1.8,-0.00727,1e-05,1.24672]
[1779752765184,50.88,77269.33,1.8,-0.00726,1e-05,1.24606]
[1779752768696,50.88,77269.08,1.8,-0.00726,1e-05,1.2463]
[1779752769134,50.88,77269.08,1.8,-0.00726,1e-05,1.2463]
[1779752769145,50.88,77269.08,1.8,-0.00726,1e-05,1.2463]
[1779752769580,50.88,77268.25,1.8,-0.00727,1e-05,1.24709]
[1779752769587,50.88,77268.25,1.8,-0.00727,1e-05,1.24709]
[1779752770038,50.88,77268.25,1.8,-0.00727,1e-05,1.24709]
[1779752770046,50.88,77268.25,1.8,-0.00727,1e-05,1.24709]
[1779752770523,50.88,77267.81,1.8,-0.00727,1e-05,1.24751]
[1779752770531,50.88,77267.81,1.8,-0.00727,1e-05,1.24751]
[1779752770942,50.88,77267.81,1.8,-0.00727,1e-05,1.24751]
[1779752770950,50.88,77267.81,1.8,-0.00727,1e-05,1.24751]
[1779752771388,50.88,77267.81,1.8,-0.00727,1e-05,1.24751]
[1779752771395,50.88,77267.81,1.8,-0.00727,1e-05,1.24751]
[1779752771821,50.88,77267.81,1.8,-0.00727,1e-05,1.24751]
[1779752771828,50.88,77267.81,1.8,-0.00727,1e-05,1.24751]
[1779752772268,50.88,77267.86,1.8,-0.00727,1e-05,1.24746]
[1779752772276,50.88,77267.86,1.8,-0.00727,1e-05,1.24746]
[1779752772714,50.88,77267.86,1.8,-0.00727,1e-05,1.24746]
[1779752772721,50.88,77267.86,1.8,-0.00727,1e-05,1.24746]
[1779752773209,50.88,77267.86,1.8,-0.00727,1e-05,1.24746]
[1779752773216,50.88,77267.86,1.8,-0.00727,1e-05,1.24746]
[1779752773631,50.88,77268.02,1.8,-0.00727,1e-05,1.24731]
[1779752773638,50.88,77268.02,1.8,-0.00727,1e-05,1.24731]
[1779752774075,50.88,77268.02,1.8,-0.00727,1e-05,1.24731]
[1779752774082,50.88,77268.02,1.8,-0.00727,1e-05,1.24731]
[1779752774524,50.88,77268.02,1.8,-0.00727,1e-05,1.24731]
[1779752774532,50.88,77268.02,1.8,-0.00727,1e-05,1.24731]
[1779752774944,50.88,77268.02,1.8,-0.00727,1e-05,1.24731]
[1779752774953,50.88,77268.02,1.8,-0.00727,1e-05,1.24731]
[1779752775417,50.88,77271.13,1.8,-0.00725,1e-05,1.24435]
[1779752775424,50.88,77271.13,1.8,-0.00725,1e-05,1.24435]
[1779752775847,50.88,77271.13,1.8,-0.00725,1e-05,1.24435]
[1779752775854,50.88,77271.13,1.8,-0.00725,1e-05,1.24435]
[1779752776298,50.88,77271.57,1.8,-0.00725,1e-05,1.24394]
[1779752776305,50.88,77271.57,1.8,-0.00725,1e-05,1.24394]
[1779752776773,50.88,77271.57,1.8,-0.00725,1e-05,1.24394]
[1779752776781,50.88,77271.57,1.8,-0.00725,1e-05,1.24394]
[1779752777218,50.88,77271.57,1.8,-0.00725,1e-05,1.24394]
[1779752777225,50.88,77271.57,1.8,-0.00725,1e-05,1.24394]
[1779752777648,50.88,77271.45,1.8,-0.00725,1e-05,1.24405]
[1779752777655,50.88,77271.45,1.8,-0.00725,1e-05,1.24405]
[1779752778082,50.88,77271.45,1.8,-0.00725,1e-05,1.24405]
[1779752778089,50.88,77271.45,1.8,-0.00725,1e-05,1.24405]
[1779752778524,50.88,77271.45,1.8,-0.00725,1e-05,1.24405]
[1779752778531,50.88,77271.45,1.8,-0.00725,1e-05,1.24405]
[1779752778942,50.88,77271.45,1.8,-0.00725,1e-05,1.24405]
[1779752778949,50.88,77271.45,1.8,-0.00725,1e-05,1.24405]
[1779752779448,50.88,77273.27,1.8,-0.00724,1e-05,1.24232]
[1779752779456,50.88,77273.27,1.8,-0.00724,1e-05,1.24232]
[1779752779965,50.88,77273.27,1.8,-0.00724,1e-05,1.24232]
[1779752779972,50.88,77273.27,1.8,-0.00724,1e-05,1.24232]
[1779752780387,50.88,77273.23,1.8,-0.00724,1e-05,1.24236]
[1779752780393,50.88,77273.23,1.8,-0.00724,1e-05,1.24236]
[1779752780820,50.88,77273.23,1.8,-0.00724,1e-05,1.24236]
[1779752780828,50.88,77273.23,1.8,-0.00724,1e-05,1.24236]
[1779752781276,50.88,77272.6,1.8,-0.00724,1e-05,1.24296]
[1779752781284,50.88,77272.6,1.8,-0.00724,1e-05,1.24296]
[1779752781726,50.88,77272.6,1.8,-0.00724,1e-05,1.24296]
[1779752781734,50.88,77272.6,1.8,-0.00724,1e-05,1.24296]
[1779752782189,50.88,77272.6,1.8,-0.00724,1e-05,1.24296]
[1779752782196,50.88,77272.6,1.8,-0.00724,1e-05,1.24296]
[1779752782619,50.88,77273.17,1.8,-0.00724,1e-05,1.24242]
[1779752782625,50.88,77273.17,1.8,-0.00724,1e-05,1.24242]
[1779752783083,50.88,77273.17,1.8,-0.00724,1e-05,1.24242]
[1779752783091,50.88,77273.17,1.8,-0.00724,1e-05,1.24242]
[1779752783523,50.88,77272.99,1.8,-0.00724,1e-05,1.24259]
[1779752783530,50.88,77272.99,1.8,-0.00724,1e-05,1.24259]
[1779752783965,50.88,77272.99,1.8,-0.00724,1e-05,1.24259]
[1779752783972,50.88,77272.99,1.8,-0.00724,1e-05,1.24259]
[1779752784422,50.88,77273.19,1.8,-0.00724,1e-05,1.2424]
[1779752784430,50.88,77273.19,1.8,-0.00724,1e-05,1.2424]
[1779752784967,50.88,77273.19,1.8,-0.00724,1e-05,1.2424]
[1779752784974,50.88,77273.19,1.8,-0.00724,1e-05,1.2424]
[1779752785452,50.88,77273.01,1.8,-0.00724,1e-05,1.24257]
[1779752785460,50.88,77273.01,1.8,-0.00724,1e-05,1.24257]
[1779752785868,50.88,77273.01,1.8,-0.00724,1e-05,1.24257]
[1779752785876,50.88,77273.01,1.8,-0.00724,1e-05,1.24257]
[1779752786310,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752786318,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752786727,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752786734,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752787209,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752787216,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752787681,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752787688,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752788151,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752788158,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752788619,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752788627,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752789057,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752789064,50.88,77272.98,1.8,-0.00724,1e-05,1.2426]
[1779752789514,50.88,77272.81,1.8,-0.00724,1e-05,1.24276]
[1779752789521,50.88,77272.81,1.8,-0.00724,1e-05,1.24276]
[1779752789962,50.88,77272.81,1.8,-0.00724,1e-05,1.24276]
[1779752789970,50.88,77272.81,1.8,-0.00724,1e-05,1.24276]
[1779752790390,50.88,77272.55,1.8,-0.00724,1e-05,1.24301]
[1779752790397,50.88,77272.55,1.8,-0.00724,1e-05,1.24301]
[1779752790751,50.88,77272.55,1.8,-0.00724,1e-05,1.24301]
[1779752799942,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752800397,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752800405,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752800852,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752800860,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752801307,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752801314,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752801743,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752801751,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752802208,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752802215,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752802643,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752802651,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752803066,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752803073,50.88,77272.46,1.8,-0.00723,1e-05,1.24182]
[1779752803525,50.88,77272.41,1.8,-0.00723,1e-05,1.24187]
[1779752803533,50.88,77272.41,1.8,-0.00723,1e-05,1.24187]
[1779752803966,50.88,77272.41,1.8,-0.00723,1e-05,1.24187]
[1779752803973,50.88,77272.41,1.8,-0.00723,1e-05,1.24187]
[1779752804437,50.88,77272.81,1.8,-0.00723,1e-05,1.24149]
[1779752804444,50.88,77272.81,1.8,-0.00723,1e-05,1.24149]
[1779752804950,50.88,77272.81,1.8,-0.00723,1e-05,1.24149]
[1779752804957,50.88,77272.81,1.8,-0.00723,1e-05,1.24149]
[1779752805409,50.88,77272.26,1.8,-0.00724,1e-05,1.24201]
[1779752805416,50.88,77272.26,1.8,-0.00724,1e-05,1.24201]
[1779752805845,50.88,77272.26,1.8,-0.00724,1e-05,1.24201]
[1779752805852,50.88,77272.26,1.8,-0.00724,1e-05,1.24201]
[1779752806319,50.88,77272.26,1.8,-0.00724,1e-05,1.24201]
[1779752806326,50.88,77272.26,1.8,-0.00724,1e-05,1.24201]
[1779752806777,50.88,77272.26,1.8,-0.00724,1e-05,1.24201]
[1779752806784,50.88,77272.26,1.8,-0.00724,1e-05,1.24201]
[1779752807209,50.88,77272.26,1.8,-0.00724,1e-05,1.24201]
[1779752807216,50.88,77272.26,1.8,-0.00724,1e-05,1.24201]
[1779752807644,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752807651,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752808066,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752808074,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752808477,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752808484,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752808928,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752808935,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752809361,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752809368,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752809795,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752809802,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752810276,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752810284,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752810742,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752810749,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752811181,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752811188,50.88,77272.14,1.8,-0.00724,1e-05,1.24213]
[1779752811609,50.88,77272.16,1.8,-0.00724,1e-05,1.24211]
[1779752811616,50.88,77272.16,1.8,-0.00724,1e-05,1.24211]
[1779752812057,50.88,77272.16,1.8,-0.00724,1e-05,1.24211]
[1779752812064,50.88,77272.16,1.8,-0.00724,1e-05,1.24211]
[1779752812509,50.88,77272.02,1.8,-0.00724,1e-05,1.24224]
[1779752812516,50.88,77272.02,1.8,-0.00724,1e-05,1.24224]
[1779752812938,50.88,77272.02,1.8,-0.00724,1e-05,1.24224]
[1779752812944,50.88,77272.02,1.8,-0.00724,1e-05,1.24224]
[1779752813397,50.88,77272.1,1.8,-0.00724,1e-05,1.24217]
[1779752813404,50.88,77272.1,1.8,-0.00724,1e-05,1.24217]
[1779752813821,50.88,77272.1,1.8,-0.00724,1e-05,1.24217]
[1779752813829,50.88,77272.1,1.8,-0.00724,1e-05,1.24217]
[1779752814301,50.88,77272.1,1.8,-0.00724,1e-05,1.24217]
[1779752814308,50.88,77272.1,1.8,-0.00724,1e-05,1.24217]
[1779752814808,50.88,77272.06,1.8,-0.00724,1e-05,1.2422]
[1779752814816,50.88,77272.06,1.8,-0.00724,1e-05,1.2422]
[1779752815280,50.88,77272.06,1.8,-0.00724,1e-05,1.2422]
[1779752815288,50.88,77272.06,1.8,-0.00724,1e-05,1.2422]
[1779752815714,50.88,77272.21,1.8,-0.00724,1e-05,1.24206]
[1779752815721,50.88,77272.21,1.8,-0.00724,1e-05,1.24206]
[1779752816155,50.88,77272.21,1.8,-0.00724,1e-05,1.24206]
[1779752816162,50.88,77272.21,1.8,-0.00724,1e-05,1.24206]
[1779752816620,50.88,77272.01,1.8,-0.00724,1e-05,1.24225]
[1779752816628,50.88,77272.01,1.8,-0.00724,1e-05,1.24225]
[1779752817056,50.88,77272.01,1.8,-0.00724,1e-05,1.24225]
[1779752817063,50.88,77272.01,1.8,-0.00724,1e-05,1.24225]
[1779752817490,50.88,77272.42,1.8,-0.00723,1e-05,1.24186]
[1779752817498,50.88,77272.42,1.8,-0.00723,1e-05,1.24186]
[1779752817943,50.88,77272.42,1.8,-0.00723,1e-05,1.24186]
[1779752817951,50.88,77272.42,1.8,-0.00723,1e-05,1.24186]
[1779752818386,50.88,77272.27,1.8,-0.00724,1e-05,1.242]
[1779752818393,50.88,77272.27,1.8,-0.00724,1e-05,1.242]
[1779752818816,50.88,77272.27,1.8,-0.00724,1e-05,1.242]
[1779752818823,50.88,77272.27,1.8,-0.00724,1e-05,1.242]
[1779752819307,50.88,77272.27,1.8,-0.00724,1e-05,1.242]
[1779752819314,50.88,77272.27,1.8,-0.00724,1e-05,1.242]
[1779752819721,50.88,77272.22,1.8,-0.00724,1e-05,1.24205]
[1779752819728,50.88,77272.22,1.8,-0.00724,1e-05,1.24205]
[1779752820208,50.88,77272.22,1.8,-0.00724,1e-05,1.24205]
[1779752820215,50.88,77272.22,1.8,-0.00724,1e-05,1.24205]
[1779752820619,50.88,77271.99,1.8,-0.00724,1e-05,1.24227]
[1779752820626,50.88,77271.99,1.8,-0.00724,1e-05,1.24227]
[1779752821056,50.88,77271.99,1.8,-0.00724,1e-05,1.24227]
[1779752821063,50.88,77271.99,1.8,-0.00724,1e-05,1.24227]
[1779752821513,50.88,77272.03,1.8,-0.00724,1e-05,1.24223]
[1779752821521,50.88,77272.03,1.8,-0.00724,1e-05,1.24223]
[1779752821945,50.88,77272.03,1.8,-0.00724,1e-05,1.24223]
[1779752827622,50.88,77269.87,1.8,-0.00725,1e-05,1.24428]
[1779752831196,50.88,77269.92,1.8,-0.00725,1e-05,1.24423]
[1779752831641,50.88,77269.95,1.8,-0.00725,1e-05,1.24421]
[1779752831648,50.88,77269.95,1.8,-0.00725,1e-05,1.24421]
[1779752832057,50.88,77269.95,1.8,-0.00725,1e-05,1.24421]
[1779752832064,50.88,77269.95,1.8,-0.00725,1e-05,1.24421]
[1779752832471,50.88,77269.95,1.8,-0.00725,1e-05,1.24421]
[1779752832479,50.88,77269.95,1.8,-0.00725,1e-05,1.24421]
[1779752832963,50.88,77269.95,1.8,-0.00725,1e-05,1.24421]
[1779752832970,50.88,77269.95,1.8,-0.00725,1e-05,1.24421]
[1779752833419,50.88,77269.93,1.8,-0.00725,1e-05,1.24422]
[1779752833426,50.88,77269.93,1.8,-0.00725,1e-05,1.24422]
[1779752833911,50.88,77269.93,1.8,-0.00725,1e-05,1.24422]
[1779752833918,50.88,77269.93,1.8,-0.00725,1e-05,1.24422]
[1779752834408,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752834415,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752834857,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752834864,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752835273,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752835280,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752835707,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752835714,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752836193,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752836200,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752836601,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752836609,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752837057,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752837066,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752837508,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752837515,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752837960,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752837968,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752838410,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752838417,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752838961,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752838968,50.88,77269.89,1.8,-0.00725,1e-05,1.24426]
[1779752839383,50.88,77269.98,1.8,-0.00725,1e-05,1.24418]
[1779752839392,50.88,77269.98,1.8,-0.00725,1e-05,1.24418]
[1779752839825,50.88,77269.98,1.8,-0.00725,1e-05,1.24418]
[1779752839833,50.88,77269.98,1.8,-0.00725,1e-05,1.24418]
[1779752840263,50.88,77269.98,1.8,-0.00725,1e-05,1.24418]
[1779752840270,50.88,77269.98,1.8,-0.00725,1e-05,1.24418]
[1779752840671,50.88,77270.0,1.8,-0.00725,1e-05,1.24416]
[1779752840678,50.88,77270.0,1.8,-0.00725,1e-05,1.24416]
[1779752841117,50.88,77270.0,1.8,-0.00725,1e-05,1.24416]
[1779752841124,50.88,77270.0,1.8,-0.00725,1e-05,1.24416]
[1779752841531,50.88,77270.19,1.8,-0.00725,1e-05,1.24398]
[1779752841539,50.88,77270.19,1.8,-0.00725,1e-05,1.24398]
[1779752841942,50.88,77270.19,1.8,-0.00725,1e-05,1.24398]
[1779752841949,50.88,77270.19,1.8,-0.00725,1e-05,1.24398]
[1779752842422,50.88,77269.49,1.8,-0.00725,1e-05,1.24464]
[1779752842430,50.88,77269.49,1.8,-0.00725,1e-05,1.24464]
[1779752842846,50.88,77269.49,1.8,-0.00725,1e-05,1.24464]
[1779752842853,50.88,77269.49,1.8,-0.00725,1e-05,1.24464]
[1779752843316,50.88,77269.49,1.8,-0.00725,1e-05,1.24464]
[1779752843323,50.88,77269.49,1.8,-0.00725,1e-05,1.24464]
[1779752843817,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752843826,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752844244,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752844251,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752844686,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752844694,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752845113,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752845121,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752845566,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752845573,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752845978,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752845985,50.88,77269.74,1.8,-0.00725,1e-05,1.24441]
[1779752846422,50.88,77268.32,1.8,-0.00726,1e-05,1.24575]
[1779752846429,50.88,77268.32,1.8,-0.00726,1e-05,1.24575]
[1779752846881,50.88,77268.32,1.8,-0.00726,1e-05,1.24575]
[1779752846888,50.88,77268.32,1.8,-0.00726,1e-05,1.24575]
[1779752847357,50.88,77268.77,1.8,-0.00726,1e-05,1.24533]
[1779752847364,50.88,77268.77,1.8,-0.00726,1e-05,1.24533]
[1779752847807,50.88,77268.77,1.8,-0.00726,1e-05,1.24533]
[1779752847815,50.88,77268.77,1.8,-0.00726,1e-05,1.24533]
[1779752848242,50.88,77268.77,1.8,-0.00726,1e-05,1.24533]
[1779752848249,50.88,77268.77,1.8,-0.00726,1e-05,1.24533]
[1779752848656,50.88,77268.04,1.8,-0.00726,1e-05,1.24602]
[1779752848663,50.88,77268.04,1.8,-0.00726,1e-05,1.24602]
[1779752849111,50.88,77268.04,1.8,-0.00726,1e-05,1.24602]
[1779752849121,50.88,77268.04,1.8,-0.00726,1e-05,1.24602]
[1779752849566,50.88,77268.5,1.8,-0.00726,1e-05,1.24558]
[1779752849573,50.88,77268.5,1.8,-0.00726,1e-05,1.24558]
[1779752850010,50.88,77268.5,1.8,-0.00726,1e-05,1.24558]
[1779752850018,50.88,77268.5,1.8,-0.00726,1e-05,1.24558]
[1779752850453,50.88,77268.59,1.8,-0.00726,1e-05,1.2455]
[1779752850460,50.88,77268.59,1.8,-0.00726,1e-05,1.2455]
[1779752850925,50.88,77268.59,1.8,-0.00726,1e-05,1.2455]
[1779752850933,50.88,77268.59,1.8,-0.00726,1e-05,1.2455]
[1779752851349,50.88,77268.5,1.8,-0.00725,1e-05,1.24431]
[1779752851356,50.88,77268.5,1.8,-0.00725,1e-05,1.24431]
[1779752851779,50.88,77268.5,1.8,-0.00725,1e-05,1.24431]
[1779752851787,50.88,77268.5,1.8,-0.00725,1e-05,1.24431]
[1779752852206,50.88,77268.5,1.8,-0.00725,1e-05,1.24431]
[1779752852214,50.88,77268.5,1.8,-0.00725,1e-05,1.24431]
[1779752852614,50.88,77269.22,1.8,-0.00725,1e-05,1.24363]
[1779752852621,50.88,77269.22,1.8,-0.00725,1e-05,1.24363]
[1779752853031,50.88,77269.22,1.8,-0.00725,1e-05,1.24363]
[1779752853038,50.88,77269.22,1.8,-0.00725,1e-05,1.24363]
[1779752853207,50.88,77269.22,1.8,-0.00725,1e-05,1.24363]
[1779752862311,50.88,77269.41,1.8,-0.00725,1e-05,1.24345]
[1779752862718,50.88,77269.41,1.8,-0.00725,1e-05,1.24345]
[1779752862725,50.88,77269.41,1.8,-0.00725,1e-05,1.24345]
[1779752863174,50.88,77269.41,1.8,-0.00725,1e-05,1.24345]
[1779752863181,50.88,77269.41,1.8,-0.00725,1e-05,1.24345]
[1779752863617,50.88,77269.62,1.8,-0.00725,1e-05,1.24325]
[1779752863624,50.88,77269.62,1.8,-0.00725,1e-05,1.24325]
[1779752864058,50.88,77269.62,1.8,-0.00725,1e-05,1.24325]
[1779752864066,50.88,77269.62,1.8,-0.00725,1e-05,1.24325]
[1779752864482,50.88,77269.62,1.8,-0.00725,1e-05,1.24325]
[1779752864489,50.88,77269.62,1.8,-0.00725,1e-05,1.24325]
[1779752864983,50.88,77269.62,1.8,-0.00725,1e-05,1.24325]
[1779752864990,50.88,77269.62,1.8,-0.00725,1e-05,1.24325]
[1779752865430,50.88,77269.32,1.8,-0.00725,1e-05,1.24354]
[1779752865437,50.88,77269.32,1.8,-0.00725,1e-05,1.24354]
[1779752865842,50.88,77269.32,1.8,-0.00725,1e-05,1.24354]
[1779752865850,50.88,77269.32,1.8,-0.00725,1e-05,1.24354]
[1779752866306,50.88,77269.32,1.8,-0.00725,1e-05,1.24354]
[1779752866321,50.88,77269.32,1.8,-0.00725,1e-05,1.24354]
[1779752866724,50.88,77269.32,1.8,-0.00725,1e-05,1.24354]
[1779752866731,50.88,77269.32,1.8,-0.00725,1e-05,1.24354]
[1779752867135,50.88,77269.32,1.8,-0.00725,1e-05,1.24354]
[1779752867143,50.88,77269.32,1.8,-0.00725,1e-05,1.24354]
[1779752867619,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752867627,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752868067,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752868074,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752868524,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752868532,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752868998,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752869005,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752869479,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752869486,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752869917,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752869924,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752870385,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752870392,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752870824,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752870832,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752871303,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752871310,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752871743,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752871750,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752872160,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752872166,50.88,77269.14,1.8,-0.00725,1e-05,1.24371]
[1779752872576,50.88,77269.13,1.8,-0.00725,1e-05,1.24372]
[1779752872585,50.88,77269.13,1.8,-0.00725,1e-05,1.24372]
[1779752873014,50.88,77269.13,1.8,-0.00725,1e-05,1.24372]
[1779752873021,50.88,77269.13,1.8,-0.00725,1e-05,1.24372]
[1779752873466,50.88,77269.13,1.8,-0.00725,1e-05,1.24372]
[1779752873473,50.88,77269.13,1.8,-0.00725,1e-05,1.24372]
[1779752873930,50.88,77269.13,1.8,-0.00725,1e-05,1.24372]
[1779752873937,50.88,77269.13,1.8,-0.00725,1e-05,1.24372]
[1779752874369,50.88,77269.13,1.8,-0.00725,1e-05,1.24372]
[1779752874376,50.88,77269.18,1.8,-0.00725,1e-05,1.24367]
[1779752874815,50.88,77269.18,1.8,-0.00725,1e-05,1.24367]
[1779752874823,50.88,77269.18,1.8,-0.00725,1e-05,1.24367]
[1779752875316,50.88,77269.18,1.8,-0.00725,1e-05,1.24367]
[1779752875323,50.88,77269.18,1.8,-0.00725,1e-05,1.24367]
[1779752875744,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752875751,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752876157,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752876165,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752876588,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752876596,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752877001,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752877008,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752877456,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752877463,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752877868,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752877875,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752878316,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752878323,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752878742,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752878749,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752879209,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752879216,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752879619,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752879627,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752880056,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752880064,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752880523,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752880530,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752880964,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752880971,50.88,77269.17,1.8,-0.00725,1e-05,1.24368]
[1779752881435,50.88,77267.14,1.8,-0.00726,1e-05,1.24561]
[1779752881442,50.88,77267.14,1.8,-0.00726,1e-05,1.24561]
[1779752881864,50.88,77267.14,1.8,-0.00726,1e-05,1.24561]
[1779752881872,50.88,77267.14,1.8,-0.00726,1e-05,1.24561]
[1779752882279,50.88,77267.14,1.8,-0.00726,1e-05,1.24561]
[1779752882286,50.88,77267.14,1.8,-0.00726,1e-05,1.24561]
[1779752882713,50.88,77265.17,1.8,-0.00727,1e-05,1.24748]
[1779752882721,50.88,77265.17,1.8,-0.00727,1e-05,1.24748]
[1779752883170,50.88,77265.17,1.8,-0.00727,1e-05,1.24748]
[1779752883177,50.88,77265.17,1.8,-0.00727,1e-05,1.24748]
[1779752883619,50.88,77265.39,1.8,-0.00727,1e-05,1.24727]
[1779752883626,50.88,77265.39,1.8,-0.00727,1e-05,1.24727]
[1779752884053,50.88,77265.39,1.8,-0.00727,1e-05,1.24727]
[1779752884061,50.88,77265.39,1.8,-0.00727,1e-05,1.24727]
[1779752884361,50.88,77265.39,1.8,-0.00727,1e-05,1.24727]
[1779752891064,50.88,77262.11,1.8,-0.00729,1e-05,1.2504]
[1779752893571,50.88,77252.92,1.8,-0.00735,1e-05,1.25919]
[1779752894016,50.88,77252.92,1.8,-0.00735,1e-05,1.25919]
[1779752894024,50.88,77252.92,1.8,-0.00735,1e-05,1.25919]
[1779752894431,50.88,77252.95,1.8,-0.00735,1e-05,1.25916]
[1779752894439,50.88,77252.95,1.8,-0.00735,1e-05,1.25916]
[1779752894890,50.88,77252.95,1.8,-0.00735,1e-05,1.25916]
[1779752894897,50.88,77252.95,1.8,-0.00735,1e-05,1.25916]
[1779752895349,50.88,77252.95,1.8,-0.00735,1e-05,1.25916]
[1779752895356,50.88,77252.95,1.8,-0.00735,1e-05,1.25916]
[1779752895773,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752895780,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752896208,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752896216,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752896650,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752896657,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752897083,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752897091,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752897515,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752897522,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752897930,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752897937,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752898366,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752898373,50.88,77252.88,1.8,-0.00735,1e-05,1.25923]
[1779752898780,50.88,77253.09,1.8,-0.00735,1e-05,1.25902]
[1779752898787,50.88,77253.09,1.8,-0.00735,1e-05,1.25902]
[1779752899235,50.88,77253.09,1.8,-0.00735,1e-05,1.25902]
[1779752899243,50.88,77253.09,1.8,-0.00735,1e-05,1.25902]
[1779752899712,50.88,77253.3,1.8,-0.00735,1e-05,1.25882]
[1779752899720,50.88,77253.3,1.8,-0.00735,1e-05,1.25882]
[1779752900148,50.88,77253.3,1.8,-0.00735,1e-05,1.25882]
[1779752900155,50.88,77253.3,1.8,-0.00735,1e-05,1.25882]
[1779752900557,50.88,77256.08,1.8,-0.00733,1e-05,1.25616]
[1779752900565,50.88,77256.08,1.8,-0.00733,1e-05,1.25616]
[1779752901011,50.88,77256.08,1.8,-0.00733,1e-05,1.25616]
[1779752901018,50.88,77256.08,1.8,-0.00733,1e-05,1.25616]
[1779752901482,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752901489,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752901910,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752901917,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752902330,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752902337,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752902785,50.88,77255.97,1.8,-0.00733,1e-05,1.25626]
[1779752902792,50.88,77255.97,1.8,-0.00733,1e-05,1.25626]
[1779752903207,50.88,77255.97,1.8,-0.00733,1e-05,1.25626]
[1779752903214,50.88,77255.97,1.8,-0.00733,1e-05,1.25626]
[1779752903683,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752903691,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752904108,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752904115,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752904524,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752904532,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752904982,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752904990,50.88,77256.04,1.8,-0.00733,1e-05,1.2562]
[1779752905481,50.88,77256.03,1.8,-0.00733,1e-05,1.25621]
[1779752905488,50.88,77256.03,1.8,-0.00733,1e-05,1.25621]
[1779752905937,50.88,77256.03,1.8,-0.00733,1e-05,1.25621]
[1779752905944,50.88,77256.03,1.8,-0.00733,1e-05,1.25621]
[1779752906343,50.88,77256.03,1.8,-0.00733,1e-05,1.25621]
[1779752906351,50.88,77256.03,1.8,-0.00733,1e-05,1.25621]
[1779752906755,50.88,77256.29,1.8,-0.00733,1e-05,1.25596]
[1779752906762,50.88,77256.29,1.8,-0.00733,1e-05,1.25596]
[1779752907180,50.88,77256.29,1.8,-0.00733,1e-05,1.25596]
[1779752907188,50.88,77256.29,1.8,-0.00733,1e-05,1.25596]
[1779752907618,50.88,77255.28,1.8,-0.00734,1e-05,1.25692]
[1779752907626,50.88,77255.28,1.8,-0.00734,1e-05,1.25692]
[1779752908039,50.88,77255.28,1.8,-0.00734,1e-05,1.25692]
[1779752908046,50.88,77255.28,1.8,-0.00734,1e-05,1.25692]
[1779752908477,50.88,77255.21,1.8,-0.00734,1e-05,1.25699]
[1779752908484,50.88,77255.21,1.8,-0.00734,1e-05,1.25699]
[1779752908912,50.88,77255.21,1.8,-0.00734,1e-05,1.25699]
[1779752908919,50.88,77255.21,1.8,-0.00734,1e-05,1.25699]
[1779752909341,50.88,77255.21,1.8,-0.00734,1e-05,1.25699]
[1779752909348,50.88,77255.21,1.8,-0.00734,1e-05,1.25699]
[1779752909799,50.88,77255.03,1.8,-0.00734,1e-05,1.25716]
[1779752909806,50.88,77255.03,1.8,-0.00734,1e-05,1.25716]
[1779752910220,50.88,77255.03,1.8,-0.00734,1e-05,1.25716]
[1779752910227,50.88,77255.03,1.8,-0.00734,1e-05,1.25716]
[1779752910655,50.88,77251.65,1.8,-0.00736,1e-05,1.26041]
[1779752910663,50.88,77251.65,1.8,-0.00736,1e-05,1.26041]
[1779752911112,50.88,77251.65,1.8,-0.00736,1e-05,1.26041]
[1779752911119,50.88,77251.65,1.8,-0.00736,1e-05,1.26041]
[1779752911524,50.88,77246.31,1.8,-0.00739,1e-05,1.26426]
[1779752911532,50.88,77246.31,1.8,-0.00739,1e-05,1.26426]
[1779752911965,50.88,77246.31,1.8,-0.00739,1e-05,1.26426]
[1779752911972,50.88,77246.31,1.8,-0.00739,1e-05,1.26426]
[1779752912418,50.88,77246.12,1.8,-0.00739,1e-05,1.26444]
[1779752912425,50.88,77246.12,1.8,-0.00739,1e-05,1.26444]
[1779752912881,50.88,77246.12,1.8,-0.00739,1e-05,1.26444]
[1779752912888,50.88,77246.12,1.8,-0.00739,1e-05,1.26444]
[1779752913355,50.88,77246.12,1.8,-0.00739,1e-05,1.26444]
[1779752913361,50.88,77246.12,1.8,-0.00739,1e-05,1.26444]
[1779752913764,50.88,77246.75,1.8,-0.00739,1e-05,1.26384]
[1779752913771,50.88,77246.75,1.8,-0.00739,1e-05,1.26384]
[1779752914187,50.88,77246.75,1.8,-0.00739,1e-05,1.26384]
[1779752914194,50.88,77246.75,1.8,-0.00739,1e-05,1.26384]
[1779752914607,50.88,77246.85,1.8,-0.00738,1e-05,1.26374]
[1779752914614,50.88,77246.85,1.8,-0.00738,1e-05,1.26374]
[1779752915057,50.88,77246.85,1.8,-0.00738,1e-05,1.26374]
[1779752915066,50.88,77246.85,1.8,-0.00738,1e-05,1.26374]
[1779752915485,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752915497,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752915617,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752921274,50.88,77250.82,1.8,-0.00736,1e-05,1.25992]
[1779752924821,50.88,77251.2,1.8,-0.00736,1e-05,1.25956]
[1779752925235,50.88,77251.2,1.8,-0.00736,1e-05,1.25956]
[1779752925242,50.88,77251.2,1.8,-0.00736,1e-05,1.25956]
[1779752925690,50.88,77249.97,1.8,-0.00736,1e-05,1.26074]
[1779752925697,50.88,77249.97,1.8,-0.00736,1e-05,1.26074]
[1779752926148,50.88,77249.97,1.8,-0.00736,1e-05,1.26074]
[1779752926157,50.88,77249.97,1.8,-0.00736,1e-05,1.26074]
[1779752926600,50.88,77249.23,1.8,-0.00737,1e-05,1.26145]
[1779752926607,50.88,77249.23,1.8,-0.00737,1e-05,1.26145]
[1779752927020,50.88,77249.23,1.8,-0.00737,1e-05,1.26145]
[1779752927027,50.88,77249.23,1.8,-0.00737,1e-05,1.26145]
[1779752927496,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752927503,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752927939,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752927946,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752928411,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752928419,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752928860,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752928868,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752929307,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752929315,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752929730,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752929738,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752930195,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752930203,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752930618,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752930625,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752931117,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752931124,50.88,77249.33,1.8,-0.00737,1e-05,1.26135]
[1779752931549,50.88,77248.38,1.8,-0.00737,1e-05,1.26227]
[1779752931555,50.88,77248.38,1.8,-0.00737,1e-05,1.26227]
[1779752932012,50.88,77248.38,1.8,-0.00737,1e-05,1.26227]
[1779752932020,50.88,77248.38,1.8,-0.00737,1e-05,1.26227]
[1779752932511,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752932518,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752932968,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752932975,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752933444,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752933451,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752933874,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752933881,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752934307,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752934314,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752934756,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752934764,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752935188,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752935195,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752935678,50.88,77247.28,1.8,-0.00738,1e-05,1.26333]
[1779752935685,50.88,77247.28,1.8,-0.00738,1e-05,1.26333]
[1779752936148,50.88,77247.28,1.8,-0.00738,1e-05,1.26333]
[1779752936155,50.88,77247.28,1.8,-0.00738,1e-05,1.26333]
[1779752936556,50.88,77247.28,1.8,-0.00738,1e-05,1.26333]
[1779752936563,50.88,77247.28,1.8,-0.00738,1e-05,1.26333]
[1779752937014,50.88,77247.28,1.8,-0.00738,1e-05,1.26333]
[1779752937022,50.88,77247.28,1.8,-0.00738,1e-05,1.26333]
[1779752937494,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752937501,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752937912,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752937920,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752938341,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752938350,50.88,77247.4,1.8,-0.00738,1e-05,1.26321]
[1779752938774,50.88,77247.66,1.8,-0.00738,1e-05,1.26296]
[1779752938781,50.88,77247.66,1.8,-0.00738,1e-05,1.26296]
[1779752939209,50.88,77247.66,1.8,-0.00738,1e-05,1.26296]
[1779752939216,50.88,77247.66,1.8,-0.00738,1e-05,1.26296]
[1779752939694,50.88,77248.11,1.8,-0.00738,1e-05,1.26253]
[1779752939701,50.88,77248.11,1.8,-0.00738,1e-05,1.26253]
[1779752940112,50.88,77248.11,1.8,-0.00738,1e-05,1.26253]
[1779752940120,50.88,77248.11,1.8,-0.00738,1e-05,1.26253]
[1779752940524,50.88,77248.15,1.8,-0.00738,1e-05,1.26249]
[1779752940531,50.88,77248.15,1.8,-0.00738,1e-05,1.26249]
[1779752940974,50.88,77248.15,1.8,-0.00738,1e-05,1.26249]
[1779752940982,50.88,77248.15,1.8,-0.00738,1e-05,1.26249]
[1779752941410,50.88,77248.15,1.8,-0.00738,1e-05,1.26249]
[1779752941417,50.88,77248.15,1.8,-0.00738,1e-05,1.26249]
[1779752941855,50.88,77247.83,1.8,-0.00738,1e-05,1.2628]
[1779752941862,50.88,77247.83,1.8,-0.00738,1e-05,1.2628]
[1779752942326,50.88,77247.83,1.8,-0.00738,1e-05,1.2628]
[1779752942333,50.88,77247.83,1.8,-0.00738,1e-05,1.2628]
[1779752942774,50.88,77247.48,1.8,-0.00738,1e-05,1.26313]
[1779752942782,50.88,77247.48,1.8,-0.00738,1e-05,1.26313]
[1779752943197,50.88,77247.48,1.8,-0.00738,1e-05,1.26313]
[1779752943204,50.88,77247.48,1.8,-0.00738,1e-05,1.26313]
[1779752943618,50.88,77247.48,1.8,-0.00738,1e-05,1.26313]
[1779752943625,50.88,77247.48,1.8,-0.00738,1e-05,1.26313]
[1779752944042,50.88,77247.48,1.8,-0.00738,1e-05,1.26313]
[1779752944049,50.88,77247.48,1.8,-0.00738,1e-05,1.26313]
[1779752944473,50.88,77248.01,1.8,-0.00738,1e-05,1.26262]
[1779752944481,50.88,77248.01,1.8,-0.00738,1e-05,1.26262]
[1779752944946,50.88,77248.01,1.8,-0.00738,1e-05,1.26262]
[1779752944954,50.88,77248.01,1.8,-0.00738,1e-05,1.26262]
[1779752945372,50.88,77248.01,1.8,-0.00738,1e-05,1.26262]
[1779752945380,50.88,77248.01,1.8,-0.00738,1e-05,1.26262]
[1779752945801,50.88,77248.01,1.8,-0.00738,1e-05,1.26262]
[1779752945818,50.88,77248.01,1.8,-0.00738,1e-05,1.26262]
[1779752946292,50.88,77248.01,1.8,-0.00738,1e-05,1.26262]
[1779752946299,50.88,77248.01,1.8,-0.00738,1e-05,1.26262]
[1779752946749,50.88,77248.72,1.8,-0.00737,1e-05,1.26194]
[1779752946755,50.88,77248.72,1.8,-0.00737,1e-05,1.26194]
[1779752946880,50.88,77248.72,1.8,-0.00737,1e-05,1.26194]
[1779752952493,50.88,77249.02,1.8,-0.00737,1e-05,1.26165]
[1779752956189,50.88,77248.92,1.8,-0.00737,1e-05,1.26175]
[1779752956656,50.88,77248.96,1.8,-0.00737,1e-05,1.26171]
[1779752956664,50.88,77248.96,1.8,-0.00737,1e-05,1.26171]
[1779752957100,50.88,77248.96,1.8,-0.00737,1e-05,1.26171]
[1779752957108,50.88,77248.96,1.8,-0.00737,1e-05,1.26171]
[1779752957534,50.88,77248.89,1.8,-0.00737,1e-05,1.26178]
[1779752957542,50.88,77248.89,1.8,-0.00737,1e-05,1.26178]
[1779752957951,50.88,77248.89,1.8,-0.00737,1e-05,1.26178]
[1779752957960,50.88,77248.89,1.8,-0.00737,1e-05,1.26178]
[1779752958389,50.88,77248.89,1.8,-0.00737,1e-05,1.26178]
[1779752958401,50.88,77248.89,1.8,-0.00737,1e-05,1.26178]
[1779752958840,50.88,77252.77,1.8,-0.00735,1e-05,1.25805]
[1779752958848,50.88,77252.77,1.8,-0.00735,1e-05,1.25805]
[1779752959251,50.88,77252.77,1.8,-0.00735,1e-05,1.25805]
[1779752959258,50.88,77252.77,1.8,-0.00735,1e-05,1.25805]
[1779752959726,50.88,77253.32,1.8,-0.00734,1e-05,1.25753]
[1779752959734,50.88,77253.32,1.8,-0.00734,1e-05,1.25753]
[1779752960168,50.88,77253.32,1.8,-0.00734,1e-05,1.25753]
[1779752960174,50.88,77253.32,1.8,-0.00734,1e-05,1.25753]
[1779752960602,50.88,77254.17,1.8,-0.00734,1e-05,1.25671]
[1779752960609,50.88,77254.17,1.8,-0.00734,1e-05,1.25671]
[1779752961055,50.88,77254.17,1.8,-0.00734,1e-05,1.25671]
[1779752961062,50.88,77254.17,1.8,-0.00734,1e-05,1.25671]
[1779752961525,50.88,77254.17,1.8,-0.00734,1e-05,1.25671]
[1779752961532,50.88,77254.17,1.8,-0.00734,1e-05,1.25671]
[1779752961988,50.88,77254.17,1.8,-0.00734,1e-05,1.25671]
[1779752961995,50.88,77254.17,1.8,-0.00734,1e-05,1.25671]
[1779752962458,50.88,77253.85,1.8,-0.00734,1e-05,1.25702]
[1779752962467,50.88,77253.85,1.8,-0.00734,1e-05,1.25702]
[1779752962943,50.88,77253.85,1.8,-0.00734,1e-05,1.25702]
[1779752962950,50.88,77253.85,1.8,-0.00734,1e-05,1.25702]
[1779752963365,50.88,77253.85,1.8,-0.00734,1e-05,1.25702]
[1779752963373,50.88,77253.85,1.8,-0.00734,1e-05,1.25702]
[1779752963807,50.88,77252.23,1.8,-0.00735,1e-05,1.25857]
[1779752963814,50.88,77252.23,1.8,-0.00735,1e-05,1.25857]
[1779752964248,50.88,77252.23,1.8,-0.00735,1e-05,1.25857]
[1779752964255,50.88,77252.23,1.8,-0.00735,1e-05,1.25857]
[1779752964691,50.88,77250.73,1.8,-0.00736,1e-05,1.26001]
[1779752964698,50.88,77250.73,1.8,-0.00736,1e-05,1.26001]
[1779752965119,50.88,77250.73,1.8,-0.00736,1e-05,1.26001]
[1779752965127,50.88,77250.73,1.8,-0.00736,1e-05,1.26001]
[1779752965557,50.88,77250.7,1.8,-0.00736,1e-05,1.26004]
[1779752965564,50.88,77250.7,1.8,-0.00736,1e-05,1.26004]
[1779752965986,50.88,77250.7,1.8,-0.00736,1e-05,1.26004]
[1779752965992,50.88,77250.7,1.8,-0.00736,1e-05,1.26004]
[1779752966458,50.88,77250.7,1.8,-0.00736,1e-05,1.26004]
[1779752966466,50.88,77250.98,1.8,-0.00736,1e-05,1.25977]
[1779752966875,50.88,77250.98,1.8,-0.00736,1e-05,1.25977]
[1779752966882,50.88,77250.98,1.8,-0.00736,1e-05,1.25977]
[1779752967298,50.88,77250.98,1.8,-0.00736,1e-05,1.25977]
[1779752967305,50.88,77250.98,1.8,-0.00736,1e-05,1.25977]
[1779752967738,50.88,77251.05,1.8,-0.00736,1e-05,1.2597]
[1779752967745,50.88,77251.05,1.8,-0.00736,1e-05,1.2597]
[1779752968187,50.88,77251.05,1.8,-0.00736,1e-05,1.2597]
[1779752968194,50.88,77251.05,1.8,-0.00736,1e-05,1.2597]
[1779752968617,50.88,77249.87,1.8,-0.00736,1e-05,1.26084]
[1779752968624,50.88,77249.87,1.8,-0.00736,1e-05,1.26084]
[1779752969113,50.88,77249.87,1.8,-0.00736,1e-05,1.26084]
[1779752969122,50.88,77249.87,1.8,-0.00736,1e-05,1.26084]
[1779752969522,50.88,77249.53,1.8,-0.00737,1e-05,1.26116]
[1779752969530,50.88,77249.53,1.8,-0.00737,1e-05,1.26116]
[1779752969940,50.88,77249.53,1.8,-0.00737,1e-05,1.26116]
[1779752969947,50.88,77249.53,1.8,-0.00737,1e-05,1.26116]
[1779752970367,50.88,77249.53,1.8,-0.00737,1e-05,1.26116]
[1779752970374,50.88,77249.53,1.8,-0.00737,1e-05,1.26116]
[1779752970826,50.88,77249.8,1.8,-0.00737,1e-05,1.2609]
[1779752970834,50.88,77249.8,1.8,-0.00737,1e-05,1.2609]
[1779752971270,50.88,77249.8,1.8,-0.00737,1e-05,1.2609]
[1779752971277,50.88,77249.8,1.8,-0.00737,1e-05,1.2609]
[1779752971787,50.88,77249.46,1.8,-0.00736,1e-05,1.25995]
[1779752971794,50.88,77249.46,1.8,-0.00736,1e-05,1.25995]
[1779752972282,50.88,77249.46,1.8,-0.00736,1e-05,1.25995]
[1779752972289,50.88,77249.46,1.8,-0.00736,1e-05,1.25995]
[1779752972750,50.88,77250.04,1.8,-0.00736,1e-05,1.25939]
[1779752972758,50.88,77250.04,1.8,-0.00736,1e-05,1.25939]
[1779752973208,50.88,77250.04,1.8,-0.00736,1e-05,1.25939]
[1779752973215,50.88,77250.04,1.8,-0.00736,1e-05,1.25939]
[1779752973642,50.88,77249.92,1.8,-0.00736,1e-05,1.25951]
[1779752973650,50.88,77249.92,1.8,-0.00736,1e-05,1.25951]
[1779752974085,50.88,77249.92,1.8,-0.00736,1e-05,1.25951]
[1779752974092,50.88,77249.92,1.8,-0.00736,1e-05,1.25951]
[1779752974523,50.88,77250.35,1.8,-0.00735,1e-05,1.25909]
[1779752974530,50.88,77250.35,1.8,-0.00735,1e-05,1.25909]
[1779752974966,50.88,77250.35,1.8,-0.00735,1e-05,1.25909]
[1779752974974,50.88,77250.35,1.8,-0.00735,1e-05,1.25909]
[1779752975377,50.88,77250.35,1.8,-0.00735,1e-05,1.25909]
[1779752975384,50.88,77250.35,1.8,-0.00735,1e-05,1.25909]
[1779752975833,50.88,77250.2,1.8,-0.00736,1e-05,1.25924]
[1779752975841,50.88,77250.2,1.8,-0.00736,1e-05,1.25924]
[1779752976288,50.88,77250.2,1.8,-0.00736,1e-05,1.25924]
[1779752976296,50.88,77250.2,1.8,-0.00736,1e-05,1.25924]
[1779752976723,50.88,77251.69,1.8,-0.00735,1e-05,1.25781]
[1779752976733,50.88,77251.69,1.8,-0.00735,1e-05,1.25781]
[1779752977173,50.88,77251.69,1.8,-0.00735,1e-05,1.25781]
[1779752977181,50.88,77251.69,1.8,-0.00735,1e-05,1.25781]
[1779752977618,50.88,77255.07,1.8,-0.00732,1e-05,1.25457]
[1779752977626,50.88,77255.07,1.8,-0.00732,1e-05,1.25457]
[1779752978057,50.88,77255.07,1.8,-0.00732,1e-05,1.25457]
[1779752978065,50.88,77255.07,1.8,-0.00732,1e-05,1.25457]
[1779752978228,50.88,77255.07,1.8,-0.00732,1e-05,1.25457]
[1779752983713,50.88,77260.98,1.8,-0.00729,1e-05,1.24893]
[1779752987312,50.88,77260.6,1.8,-0.00729,1e-05,1.24929]
[1779752987738,50.88,77263.19,1.8,-0.00727,1e-05,1.24682]
[1779752987746,50.88,77263.19,1.8,-0.00727,1e-05,1.24682]
[1779752988163,50.88,77263.19,1.8,-0.00727,1e-05,1.24682]
[1779752988169,50.88,77263.19,1.8,-0.00727,1e-05,1.24682]
[1779752988595,50.88,77262.35,1.8,-0.00728,1e-05,1.24762]
[1779752988602,50.88,77262.35,1.8,-0.00728,1e-05,1.24762]
[1779752989037,50.88,77262.35,1.8,-0.00728,1e-05,1.24762]
[1779752989045,50.88,77262.35,1.8,-0.00728,1e-05,1.24762]
[1779752989481,50.88,77262.35,1.8,-0.00728,1e-05,1.24762]
[1779752989489,50.88,77262.36,1.8,-0.00728,1e-05,1.24761]
[1779752989915,50.88,77262.36,1.8,-0.00728,1e-05,1.24761]
[1779752989922,50.88,77262.36,1.8,-0.00728,1e-05,1.24761]
[1779752990338,50.88,77262.36,1.8,-0.00728,1e-05,1.24761]
[1779752990345,50.88,77262.36,1.8,-0.00728,1e-05,1.24761]
[1779752990795,50.88,77262.85,1.8,-0.00727,1e-05,1.24715]
[1779752990803,50.88,77262.85,1.8,-0.00727,1e-05,1.24715]
[1779752991222,50.88,77262.85,1.8,-0.00727,1e-05,1.24715]
[1779752991229,50.88,77262.85,1.8,-0.00727,1e-05,1.24715]
[1779752991651,50.88,77262.66,1.8,-0.00728,1e-05,1.24733]
[1779752991660,50.88,77262.66,1.8,-0.00728,1e-05,1.24733]
[1779752992172,50.88,77262.66,1.8,-0.00728,1e-05,1.24733]
[1779752992180,50.88,77262.66,1.8,-0.00728,1e-05,1.24733]
[1779752992620,50.88,77262.94,1.8,-0.00727,1e-05,1.24706]
[1779752992627,50.88,77262.94,1.8,-0.00727,1e-05,1.24706]
[1779752993047,50.88,77262.94,1.8,-0.00727,1e-05,1.24706]
[1779752993054,50.88,77262.94,1.8,-0.00727,1e-05,1.24706]
[1779752993469,50.88,77262.94,1.8,-0.00727,1e-05,1.24706]
[1779752993476,50.88,77262.94,1.8,-0.00727,1e-05,1.24706]
[1779752993944,50.88,77262.97,1.8,-0.00727,1e-05,1.24703]
[1779752993952,50.88,77262.97,1.8,-0.00727,1e-05,1.24703]
[1779752994400,50.88,77262.97,1.8,-0.00727,1e-05,1.24703]
[1779752994408,50.88,77262.97,1.8,-0.00727,1e-05,1.24703]
[1779752994825,50.88,77263.12,1.8,-0.00727,1e-05,1.24689]
[1779752994831,50.88,77263.12,1.8,-0.00727,1e-05,1.24689]
[1779752995269,50.88,77263.12,1.8,-0.00727,1e-05,1.24689]
[1779752995277,50.88,77263.12,1.8,-0.00727,1e-05,1.24689]
[1779752995705,50.88,77263.84,1.8,-0.00727,1e-05,1.2462]
[1779752995713,50.88,77263.84,1.8,-0.00727,1e-05,1.2462]
[1779752996120,50.88,77263.84,1.8,-0.00727,1e-05,1.2462]
[1779752996127,50.88,77263.84,1.8,-0.00727,1e-05,1.2462]
[1779752996572,50.88,77266.35,1.8,-0.00725,1e-05,1.24382]
[1779752996580,50.88,77266.35,1.8,-0.00725,1e-05,1.24382]
[1779752997009,50.88,77266.35,1.8,-0.00725,1e-05,1.24382]
[1779752997016,50.88,77266.35,1.8,-0.00725,1e-05,1.24382]
[1779752997462,50.88,77266.35,1.8,-0.00725,1e-05,1.24382]
[1779752997469,50.88,77266.35,1.8,-0.00725,1e-05,1.24382]
[1779752997890,50.88,77263.1,1.8,-0.00727,1e-05,1.24691]
[1779752997900,50.88,77263.1,1.8,-0.00727,1e-05,1.24691]
[1779752998325,50.88,77263.1,1.8,-0.00727,1e-05,1.24691]
[1779752998332,50.88,77263.1,1.8,-0.00727,1e-05,1.24691]
[1779752998783,50.88,77263.5,1.8,-0.00727,1e-05,1.24653]
[1779752998790,50.88,77263.5,1.8,-0.00727,1e-05,1.24653]
[1779752999219,50.88,77263.5,1.8,-0.00727,1e-05,1.24653]
[1779752999225,50.88,77263.5,1.8,-0.00727,1e-05,1.24653]
[1779752999733,50.88,77264.15,1.8,-0.00727,1e-05,1.24591]
[1779752999740,50.88,77264.15,1.8,-0.00727,1e-05,1.24591]
[1779753000209,50.88,77264.15,1.8,-0.00727,1e-05,1.24591]
[1779753000216,50.88,77264.15,1.8,-0.00727,1e-05,1.24591]
[1779753000660,50.88,77263.4,1.8,-0.00727,1e-05,1.24662]
[1779753000668,50.88,77263.4,1.8,-0.00727,1e-05,1.24662]
[1779753001102,50.88,77263.4,1.8,-0.00727,1e-05,1.24662]
[1779753001109,50.88,77263.4,1.8,-0.00727,1e-05,1.24662]
[1779753001517,50.88,77263.72,1.8,-0.00727,1e-05,1.24632]
[1779753001524,50.88,77263.72,1.8,-0.00727,1e-05,1.24632]
[1779753001929,50.88,77263.72,1.8,-0.00727,1e-05,1.24632]
[1779753001937,50.88,77263.72,1.8,-0.00727,1e-05,1.24632]
[1779753002357,50.88,77263.72,1.8,-0.00727,1e-05,1.24632]
[1779753002366,50.88,77263.72,1.8,-0.00727,1e-05,1.24632]
[1779753002794,50.88,77263.58,1.8,-0.00727,1e-05,1.24645]
[1779753002801,50.88,77263.58,1.8,-0.00727,1e-05,1.24645]
[1779753003209,50.88,77263.58,1.8,-0.00727,1e-05,1.24645]
[1779753003216,50.88,77263.58,1.8,-0.00727,1e-05,1.24645]
[1779753003658,50.88,77262.76,1.8,-0.00727,1e-05,1.24723]
[1779753003665,50.88,77262.76,1.8,-0.00727,1e-05,1.24723]
[1779753004144,50.88,77262.76,1.8,-0.00727,1e-05,1.24723]
[1779753004152,50.88,77262.76,1.8,-0.00727,1e-05,1.24723]
[1779753004557,50.88,77262.97,1.8,-0.00727,1e-05,1.24703]
[1779753004564,50.88,77262.97,1.8,-0.00727,1e-05,1.24703]
[1779753004981,50.88,77262.97,1.8,-0.00727,1e-05,1.24703]
[1779753004993,50.88,77262.97,1.8,-0.00727,1e-05,1.24703]
[1779753005423,50.88,77262.97,1.8,-0.00727,1e-05,1.24703]
[1779753005432,50.88,77262.97,1.8,-0.00727,1e-05,1.24703]
[1779753005871,50.88,77262.06,1.8,-0.00728,1e-05,1.2479]
[1779753005879,50.88,77262.06,1.8,-0.00728,1e-05,1.2479]
[1779753006298,50.88,77262.06,1.8,-0.00728,1e-05,1.2479]
[1779753006307,50.88,77262.06,1.8,-0.00728,1e-05,1.2479]
[1779753006711,50.88,77254.65,1.8,-0.00733,1e-05,1.25497]
[1779753006719,50.88,77254.65,1.8,-0.00733,1e-05,1.25497]
[1779753007121,50.88,77254.65,1.8,-0.00733,1e-05,1.25497]
[1779753007129,50.88,77254.65,1.8,-0.00733,1e-05,1.25497]
[1779753007595,50.88,77254.45,1.8,-0.00733,1e-05,1.25516]
[1779753007602,50.88,77254.45,1.8,-0.00733,1e-05,1.25516]
[1779753008042,50.88,77254.45,1.8,-0.00733,1e-05,1.25516]
[1779753008049,50.88,77254.45,1.8,-0.00733,1e-05,1.25516]
[1779753008491,50.88,77254.45,1.8,-0.00733,1e-05,1.25516]
[1779753008497,50.88,77254.45,1.8,-0.00733,1e-05,1.25516]
[1779753008952,50.88,77251.75,1.8,-0.00735,1e-05,1.25775]
[1779753008960,50.88,77251.75,1.8,-0.00735,1e-05,1.25775]
[1779753009317,50.88,77251.75,1.8,-0.00735,1e-05,1.25775]
[1779753014931,50.88,77247.11,1.8,-0.00738,1e-05,1.26221]
[1779753018561,50.88,77246.85,1.8,-0.00738,1e-05,1.26246]
[1779753018979,50.88,77246.85,1.8,-0.00738,1e-05,1.26246]
[1779753018986,50.88,77246.85,1.8,-0.00738,1e-05,1.26246]
[1779753019428,50.88,77246.85,1.8,-0.00738,1e-05,1.26246]
[1779753019436,50.88,77246.85,1.8,-0.00738,1e-05,1.26246]
[1779753019935,50.88,77246.85,1.8,-0.00738,1e-05,1.26246]
[1779753019941,50.88,77246.85,1.8,-0.00738,1e-05,1.26246]
[1779753020455,50.88,77246.85,1.8,-0.00738,1e-05,1.26246]
[1779753020465,50.88,77246.85,1.8,-0.00738,1e-05,1.26246]
[1779753020940,50.88,77246.84,1.8,-0.00738,1e-05,1.26247]
[1779753020947,50.88,77246.84,1.8,-0.00738,1e-05,1.26247]
[1779753021361,50.88,77246.84,1.8,-0.00738,1e-05,1.26247]
[1779753021368,50.88,77246.84,1.8,-0.00738,1e-05,1.26247]
[1779753021819,50.88,77245.03,1.8,-0.00739,1e-05,1.26421]
[1779753021826,50.88,77245.03,1.8,-0.00739,1e-05,1.26421]
[1779753022232,50.88,77245.03,1.8,-0.00739,1e-05,1.26421]
[1779753022240,50.88,77245.03,1.8,-0.00739,1e-05,1.26421]
[1779753022674,50.88,77245.04,1.8,-0.00739,1e-05,1.2642]
[1779753022681,50.88,77245.04,1.8,-0.00739,1e-05,1.2642]
[1779753023103,50.88,77245.04,1.8,-0.00739,1e-05,1.2642]
[1779753023110,50.88,77245.04,1.8,-0.00739,1e-05,1.2642]
[1779753023566,50.88,77245.54,1.8,-0.00739,1e-05,1.26372]
[1779753023575,50.88,77245.54,1.8,-0.00739,1e-05,1.26372]
[1779753024000,50.88,77245.54,1.8,-0.00739,1e-05,1.26372]
[1779753024007,50.88,77245.54,1.8,-0.00739,1e-05,1.26372]
[1779753024465,50.88,77245.54,1.8,-0.00739,1e-05,1.26372]
[1779753024473,50.88,77245.54,1.8,-0.00739,1e-05,1.26372]
[1779753024922,50.88,77245.12,1.8,-0.00739,1e-05,1.26412]
[1779753024929,50.88,77245.12,1.8,-0.00739,1e-05,1.26412]
[1779753025333,50.88,77245.12,1.8,-0.00739,1e-05,1.26412]
[1779753025340,50.88,77245.12,1.8,-0.00739,1e-05,1.26412]
[1779753025775,50.88,77244.75,1.8,-0.00739,1e-05,1.26448]
[1779753025782,50.88,77244.75,1.8,-0.00739,1e-05,1.26448]
[1779753026217,50.88,77244.75,1.8,-0.00739,1e-05,1.26448]
[1779753026224,50.88,77244.75,1.8,-0.00739,1e-05,1.26448]
[1779753026651,50.88,77245.09,1.8,-0.00739,1e-05,1.26415]
[1779753026658,50.88,77245.09,1.8,-0.00739,1e-05,1.26415]
[1779753027122,50.88,77245.09,1.8,-0.00739,1e-05,1.26415]
[1779753027129,50.88,77245.09,1.8,-0.00739,1e-05,1.26415]
[1779753027566,50.88,77244.95,1.8,-0.00739,1e-05,1.26429]
[1779753027581,50.88,77244.95,1.8,-0.00739,1e-05,1.26429]
[1779753028034,50.88,77244.95,1.8,-0.00739,1e-05,1.26429]
[1779753028041,50.88,77244.95,1.8,-0.00739,1e-05,1.26429]
[1779753028449,50.88,77244.95,1.8,-0.00739,1e-05,1.26429]
[1779753028456,50.88,77244.95,1.8,-0.00739,1e-05,1.26429]
[1779753028880,50.88,77244.9,1.8,-0.00739,1e-05,1.26433]
[1779753028890,50.88,77244.9,1.8,-0.00739,1e-05,1.26433]
[1779753029377,50.88,77244.9,1.8,-0.00739,1e-05,1.26433]
[1779753029385,50.88,77244.9,1.8,-0.00739,1e-05,1.26433]
[1779753029790,50.88,77244.93,1.8,-0.00739,1e-05,1.2643]
[1779753029797,50.88,77244.93,1.8,-0.00739,1e-05,1.2643]
[1779753030246,50.88,77244.93,1.8,-0.00739,1e-05,1.2643]
[1779753030254,50.88,77244.93,1.8,-0.00739,1e-05,1.2643]
[1779753030666,50.88,77245.27,1.8,-0.00739,1e-05,1.26398]
[1779753030673,50.88,77245.27,1.8,-0.00739,1e-05,1.26398]
[1779753031147,50.88,77245.27,1.8,-0.00739,1e-05,1.26398]
[1779753031155,50.88,77245.27,1.8,-0.00739,1e-05,1.26398]
[1779753031593,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753031600,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753032066,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753032073,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753032476,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753032483,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753032891,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753032898,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753033323,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753033332,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753033755,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753033763,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753034209,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753034217,50.88,77245.2,1.8,-0.00738,1e-05,1.26276]
[1779753034637,50.88,77246.29,1.8,-0.00737,1e-05,1.26171]
[1779753034644,50.88,77246.29,1.8,-0.00737,1e-05,1.26171]
[1779753035082,50.88,77246.29,1.8,-0.00737,1e-05,1.26171]
[1779753035090,50.88,77246.29,1.8,-0.00737,1e-05,1.26171]
[1779753035546,50.88,77246.47,1.8,-0.00737,1e-05,1.26154]
[1779753035554,50.88,77246.47,1.8,-0.00737,1e-05,1.26154]
[1779753035977,50.88,77246.47,1.8,-0.00737,1e-05,1.26154]
[1779753035990,50.88,77246.47,1.8,-0.00737,1e-05,1.26154]
[1779753036461,50.88,77246.47,1.8,-0.00737,1e-05,1.26154]
[1779753036468,50.88,77246.47,1.8,-0.00737,1e-05,1.26154]
[1779753036880,50.88,77241.6,1.8,-0.0074,1e-05,1.26623]
[1779753036891,50.88,77241.6,1.8,-0.0074,1e-05,1.26623]
[1779753037322,50.88,77241.6,1.8,-0.0074,1e-05,1.26623]
[1779753037331,50.88,77241.6,1.8,-0.0074,1e-05,1.26623]
[1779753037760,50.88,77238.07,1.8,-0.00743,1e-05,1.26964]
[1779753037767,50.88,77238.07,1.8,-0.00743,1e-05,1.26964]
[1779753038173,50.88,77238.07,1.8,-0.00743,1e-05,1.26964]
[1779753038181,50.88,77238.07,1.8,-0.00743,1e-05,1.26964]
[1779753038622,50.88,77232.97,1.8,-0.00746,1e-05,1.27457]
[1779753038630,50.88,77232.97,1.8,-0.00746,1e-05,1.27457]
[1779753039066,50.88,77232.97,1.8,-0.00746,1e-05,1.27457]
[1779753039073,50.88,77232.97,1.8,-0.00746,1e-05,1.27457]
[1779753039523,50.88,77232.97,1.8,-0.00746,1e-05,1.27457]
[1779753039530,50.88,77232.97,1.8,-0.00746,1e-05,1.27457]
[1779753039972,50.88,77230.03,1.8,-0.00748,1e-05,1.27743]
[1779753039979,50.88,77230.03,1.8,-0.00748,1e-05,1.27743]
[1779753040439,50.88,77230.03,1.8,-0.00748,1e-05,1.27743]
[1779753040448,50.88,77230.03,1.8,-0.00748,1e-05,1.27743]
[1779753040621,50.88,77229.89,1.8,-0.00748,1e-05,1.27756]
[1779753049394,50.88,77230.99,1.8,-0.00747,1e-05,1.2765]
[1779753049571,50.88,77227.55,1.8,-0.0075,1e-05,1.27984]
[1779753050014,50.88,77227.55,1.8,-0.0075,1e-05,1.27984]
[1779753050021,50.88,77227.55,1.8,-0.0075,1e-05,1.27984]
[1779753050434,50.88,77227.55,1.8,-0.0075,1e-05,1.27984]
[1779753050441,50.88,77227.55,1.8,-0.0075,1e-05,1.27984]
[1779753050864,50.88,77224.59,1.8,-0.00752,1e-05,1.2834]
[1779753050871,50.88,77224.59,1.8,-0.00752,1e-05,1.2834]
[1779753051283,50.88,77224.59,1.8,-0.00752,1e-05,1.2834]
[1779753051290,50.88,77224.59,1.8,-0.00752,1e-05,1.2834]
[1779753051710,50.89,77224.57,1.8,-0.00752,1e-05,1.28409]
[1779753051717,50.89,77224.57,1.8,-0.00752,1e-05,1.28409]
[1779753052129,50.89,77224.57,1.8,-0.00752,1e-05,1.28409]
[1779753052137,50.89,77224.57,1.8,-0.00752,1e-05,1.28409]
[1779753052539,50.89,77224.57,1.8,-0.00752,1e-05,1.28409]
[1779753052547,50.89,77224.42,1.8,-0.00753,1e-05,1.28491]
[1779753053004,50.89,77224.42,1.8,-0.00753,1e-05,1.28491]
[1779753053012,50.89,77224.42,1.8,-0.00753,1e-05,1.28491]
[1779753053431,50.89,77224.42,1.8,-0.00753,1e-05,1.28491]
[1779753053439,50.89,77224.42,1.8,-0.00753,1e-05,1.28491]
[1779753053491,50.89,77224.42,1.8,-0.00753,1e-05,1.28491]
[1779753053852,50.9,77224.52,1.8,-0.00753,1e-05,1.28548]
[1779753053860,50.9,77224.52,1.8,-0.00753,1e-05,1.28548]
[1779753054288,50.9,77224.52,1.8,-0.00753,1e-05,1.28548]
[1779753054296,50.9,77224.52,1.8,-0.00753,1e-05,1.28548]
[1779753054797,50.9,77224.34,1.8,-0.00754,1e-05,1.28633]
[1779753054805,50.9,77224.34,1.8,-0.00754,1e-05,1.28633]
[1779753055307,50.9,77224.34,1.8,-0.00754,1e-05,1.28633]
[1779753055315,50.9,77224.34,1.8,-0.00754,1e-05,1.28633]
[1779753055776,50.9,77224.46,1.8,-0.00754,1e-05,1.28621]
[1779753055784,50.9,77224.46,1.8,-0.00754,1e-05,1.28621]
[1779753056233,50.9,77224.46,1.8,-0.00754,1e-05,1.28621]
[1779753056241,50.9,77224.46,1.8,-0.00754,1e-05,1.28621]
[1779753056685,50.9,77223.61,1.8,-0.00754,1e-05,1.28704]
[1779753056692,50.9,77223.61,1.8,-0.00754,1e-05,1.28704]
[1779753057128,50.9,77223.61,1.8,-0.00754,1e-05,1.28704]
[1779753057137,50.9,77223.61,1.8,-0.00754,1e-05,1.28704]
[1779753057553,50.9,77223.24,1.8,-0.00755,1e-05,1.2874]
[1779753057560,50.9,77223.24,1.8,-0.00755,1e-05,1.2874]
[1779753058024,50.9,77223.24,1.8,-0.00755,1e-05,1.2874]
[1779753058030,50.9,77223.24,1.8,-0.00755,1e-05,1.2874]
[1779753058465,50.9,77223.24,1.8,-0.00755,1e-05,1.2874]
[1779753058472,50.9,77223.24,1.8,-0.00755,1e-05,1.2874]
[1779753058922,50.9,77223.74,1.8,-0.00754,1e-05,1.28691]
[1779753058929,50.9,77223.74,1.8,-0.00754,1e-05,1.28691]
[1779753059367,50.9,77223.74,1.8,-0.00754,1e-05,1.28691]
[1779753059376,50.9,77223.74,1.8,-0.00754,1e-05,1.28691]
[1779753059795,50.9,77225.05,1.8,-0.00753,1e-05,1.28563]
[1779753059802,50.9,77225.05,1.8,-0.00753,1e-05,1.28563]
[1779753060237,50.9,77225.05,1.8,-0.00753,1e-05,1.28563]
[1779753060245,50.9,77225.05,1.8,-0.00753,1e-05,1.28563]
[1779753060673,50.9,77238.36,1.8,-0.00745,1e-05,1.27269]
[1779753060680,50.9,77238.36,1.8,-0.00745,1e-05,1.27269]
[1779753061146,50.9,77238.36,1.8,-0.00745,1e-05,1.27269]
[1779753061153,50.9,77238.36,1.8,-0.00745,1e-05,1.27269]
[1779753061575,50.9,77239.49,1.8,-0.00744,1e-05,1.27114]
[1779753061583,50.9,77239.49,1.8,-0.00744,1e-05,1.27114]
[1779753062067,50.9,77239.49,1.8,-0.00744,1e-05,1.27114]
[1779753062492,50.9,77239.49,1.8,-0.00744,1e-05,1.27114]
[1779753062500,50.9,77239.49,1.8,-0.00744,1e-05,1.27114]
[1779753062930,50.9,77239.01,1.8,-0.00744,1e-05,1.2716]
[1779753062937,50.9,77239.01,1.8,-0.00744,1e-05,1.2716]
[1779753063343,50.9,77239.01,1.8,-0.00744,1e-05,1.2716]
[1779753063352,50.9,77239.01,1.8,-0.00744,1e-05,1.2716]
[1779753063772,50.9,77237.25,1.8,-0.00745,1e-05,1.2733]
[1779753063780,50.9,77237.25,1.8,-0.00745,1e-05,1.2733]
[1779753064228,50.9,77237.25,1.8,-0.00745,1e-05,1.2733]
[1779753064234,50.9,77237.25,1.8,-0.00745,1e-05,1.2733]
[1779753064719,50.9,77239.56,1.8,-0.00744,1e-05,1.27107]
[1779753064726,50.9,77239.56,1.8,-0.00744,1e-05,1.27107]
[1779753065183,50.9,77239.56,1.8,-0.00744,1e-05,1.27107]
[1779753065196,50.9,77239.56,1.8,-0.00744,1e-05,1.27107]
[1779753065625,50.9,77242.87,1.8,-0.00741,1e-05,1.26787]
[1779753065634,50.9,77242.87,1.8,-0.00741,1e-05,1.26787]
[1779753066064,50.9,77242.87,1.8,-0.00741,1e-05,1.26787]
[1779753066071,50.9,77242.87,1.8,-0.00741,1e-05,1.26787]
[1779753066522,50.9,77242.87,1.8,-0.00741,1e-05,1.26787]
[1779753066530,50.9,77242.87,1.8,-0.00741,1e-05,1.26787]
[1779753066947,50.9,77248.81,1.8,-0.00738,1e-05,1.26215]
[1779753066955,50.9,77248.81,1.8,-0.00738,1e-05,1.26215]
[1779753067371,50.9,77248.81,1.8,-0.00738,1e-05,1.26215]
[1779753067378,50.9,77248.81,1.8,-0.00738,1e-05,1.26215]
[1779753067825,50.9,77248.33,1.8,-0.00738,1e-05,1.26217]
[1779753067833,50.9,77248.33,1.8,-0.00738,1e-05,1.26217]
[1779753068256,50.9,77248.33,1.8,-0.00738,1e-05,1.26217]
[1779753068265,50.9,77248.33,1.8,-0.00738,1e-05,1.26217]
[1779753068699,50.9,77248.63,1.8,-0.00737,1e-05,1.26188]
[1779753068706,50.9,77248.63,1.8,-0.00737,1e-05,1.26188]
[1779753069133,50.9,77248.63,1.8,-0.00737,1e-05,1.26188]
[1779753069141,50.9,77248.63,1.8,-0.00737,1e-05,1.26188]
[1779753069569,50.9,77253.69,1.8,-0.00734,1e-05,1.25702]
[1779753069580,50.9,77253.69,1.8,-0.00734,1e-05,1.25702]
[1779753070067,50.9,77253.69,1.8,-0.00734,1e-05,1.25702]
[1779753070077,50.9,77253.69,1.8,-0.00734,1e-05,1.25702]
[1779753070501,50.9,77253.69,1.8,-0.00734,1e-05,1.25702]
[1779753070509,50.9,77253.69,1.8,-0.00734,1e-05,1.25702]
[1779753070956,50.9,77258.83,1.8,-0.00731,1e-05,1.25211]
[1779753070963,50.9,77258.83,1.8,-0.00731,1e-05,1.25211]
[1779753071407,50.9,77258.83,1.8,-0.00731,1e-05,1.25211]
[1779753071416,50.9,77258.83,1.8,-0.00731,1e-05,1.25211]
[1779753071571,50.9,77259.29,1.8,-0.00731,1e-05,1.25167]
[1779753077366,50.9,77264.7,1.8,-0.00727,1e-05,1.24651]
[1779753080951,50.9,77266.88,1.8,-0.00726,1e-05,1.24444]
[1779753081366,50.9,77266.88,1.8,-0.00726,1e-05,1.24444]
[1779753081374,50.9,77266.88,1.8,-0.00726,1e-05,1.24444]
[1779753081800,50.9,77267.52,1.8,-0.00725,1e-05,1.24383]
[1779753081808,50.9,77267.52,1.8,-0.00725,1e-05,1.24383]
[1779753082211,50.9,77267.52,1.8,-0.00725,1e-05,1.24383]
[1779753082218,50.9,77267.52,1.8,-0.00725,1e-05,1.24383]
[1779753082663,50.9,77267.49,1.8,-0.00725,1e-05,1.24386]
[1779753082670,50.9,77267.49,1.8,-0.00725,1e-05,1.24386]
[1779753083082,50.9,77267.49,1.8,-0.00725,1e-05,1.24386]
[1779753083089,50.9,77267.49,1.8,-0.00725,1e-05,1.24386]
[1779753083524,50.9,77267.49,1.8,-0.00725,1e-05,1.24386]
[1779753083532,50.9,77267.49,1.8,-0.00725,1e-05,1.24386]
[1779753083979,50.9,77267.9,1.8,-0.00725,1e-05,1.24347]
[1779753083987,50.9,77267.9,1.8,-0.00725,1e-05,1.24347]
[1779753084410,50.9,77267.9,1.8,-0.00725,1e-05,1.24347]
[1779753084418,50.9,77267.9,1.8,-0.00725,1e-05,1.24347]
[1779753084857,50.9,77268.4,1.8,-0.00725,1e-05,1.243]
[1779753084865,50.9,77268.4,1.8,-0.00725,1e-05,1.243]
[1779753085273,50.9,77268.4,1.8,-0.00725,1e-05,1.243]
[1779753085280,50.9,77268.4,1.8,-0.00725,1e-05,1.243]
[1779753085719,50.9,77267.85,1.8,-0.00725,1e-05,1.24352]
[1779753085726,50.9,77267.85,1.8,-0.00725,1e-05,1.24352]
[1779753086154,50.9,77267.85,1.8,-0.00725,1e-05,1.24352]
[1779753086161,50.9,77267.85,1.8,-0.00725,1e-05,1.24352]
[1779753086600,50.9,77267.48,1.8,-0.00725,1e-05,1.24387]
[1779753086607,50.9,77267.48,1.8,-0.00725,1e-05,1.24387]
[1779753087015,50.9,77267.48,1.8,-0.00725,1e-05,1.24387]
[1779753087023,50.9,77267.48,1.8,-0.00725,1e-05,1.24387]
[1779753087459,50.9,77267.48,1.8,-0.00725,1e-05,1.24387]
[1779753087466,50.9,77267.48,1.8,-0.00725,1e-05,1.24387]
[1779753087887,50.9,77267.76,1.8,-0.00725,1e-05,1.2436]
[1779753087894,50.9,77267.76,1.8,-0.00725,1e-05,1.2436]
[1779753088383,50.9,77267.76,1.8,-0.00725,1e-05,1.2436]
[1779753088389,50.9,77267.76,1.8,-0.00725,1e-05,1.2436]
[1779753088831,50.9,77268.05,1.8,-0.00725,1e-05,1.24333]
[1779753088844,50.9,77268.05,1.8,-0.00725,1e-05,1.24333]
[1779753089315,50.9,77268.05,1.8,-0.00725,1e-05,1.24333]
[1779753089323,50.9,77268.05,1.8,-0.00725,1e-05,1.24333]
[1779753089723,50.9,77268.81,1.8,-0.00724,1e-05,1.24261]
[1779753089731,50.9,77268.81,1.8,-0.00724,1e-05,1.24261]
[1779753090131,50.9,77268.81,1.8,-0.00724,1e-05,1.24261]
[1779753090139,50.9,77268.81,1.8,-0.00724,1e-05,1.24261]
[1779753090557,50.9,77268.81,1.8,-0.00724,1e-05,1.24261]
[1779753090564,50.9,77268.81,1.8,-0.00724,1e-05,1.24261]
[1779753090999,50.9,77268.36,1.8,-0.00725,1e-05,1.24303]
[1779753091006,50.9,77268.36,1.8,-0.00725,1e-05,1.24303]
[1779753091435,50.9,77268.36,1.8,-0.00725,1e-05,1.24303]
[1779753091443,50.9,77268.36,1.8,-0.00725,1e-05,1.24303]
[1779753091895,50.9,77268.04,1.8,-0.00724,1e-05,1.24207]
[1779753091905,50.9,77268.04,1.8,-0.00724,1e-05,1.24207]
[1779753092371,50.9,77268.04,1.8,-0.00724,1e-05,1.24207]
[1779753092379,50.9,77268.04,1.8,-0.00724,1e-05,1.24207]
[1779753092803,50.9,77268.34,1.8,-0.00724,1e-05,1.24178]
[1779753092817,50.9,77268.34,1.8,-0.00724,1e-05,1.24178]
[1779753093228,50.9,77268.34,1.8,-0.00724,1e-05,1.24178]
[1779753093239,50.9,77268.34,1.8,-0.00724,1e-05,1.24178]
[1779753093694,50.9,77265.77,1.8,-0.00726,1e-05,1.24422]
[1779753093700,50.9,77265.77,1.8,-0.00726,1e-05,1.24422]
[1779753094205,50.9,77265.77,1.8,-0.00726,1e-05,1.24422]
[1779753094212,50.9,77265.77,1.8,-0.00726,1e-05,1.24422]
[1779753094672,50.9,77264.85,1.8,-0.00726,1e-05,1.2451]
[1779753094678,50.9,77264.85,1.8,-0.00726,1e-05,1.2451]
[1779753095178,50.9,77264.85,1.8,-0.00726,1e-05,1.2451]
[1779753095186,50.9,77264.85,1.8,-0.00726,1e-05,1.2451]
[1779753095617,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753095624,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753096057,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753096064,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753096509,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753096517,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753096931,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753096938,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753097351,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753097358,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753097802,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753097810,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753098271,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753098278,50.9,77264.17,1.8,-0.00727,1e-05,1.24574]
[1779753098686,50.9,77264.47,1.8,-0.00727,1e-05,1.24546]
[1779753098693,50.9,77264.47,1.8,-0.00727,1e-05,1.24546]
[1779753099133,50.9,77264.47,1.8,-0.00727,1e-05,1.24546]
[1779753099140,50.9,77264.47,1.8,-0.00727,1e-05,1.24546]
[1779753099566,50.9,77264.47,1.8,-0.00727,1e-05,1.24546]
[1779753099574,50.9,77264.47,1.8,-0.00727,1e-05,1.24546]
[1779753099980,50.9,77264.49,1.8,-0.00727,1e-05,1.24544]
[1779753099987,50.9,77264.49,1.8,-0.00727,1e-05,1.24544]
[1779753100430,50.9,77264.49,1.8,-0.00727,1e-05,1.24544]
[1779753100436,50.9,77264.49,1.8,-0.00727,1e-05,1.24544]
[1779753100847,50.9,77264.19,1.8,-0.00727,1e-05,1.24573]
[1779753100854,50.9,77264.19,1.8,-0.00727,1e-05,1.24573]
[1779753101295,50.9,77264.19,1.8,-0.00727,1e-05,1.24573]
[1779753101303,50.9,77264.19,1.8,-0.00727,1e-05,1.24573]
[1779753101712,50.9,77264.37,1.8,-0.00727,1e-05,1.24555]
[1779753101719,50.9,77264.37,1.8,-0.00727,1e-05,1.24555]
[1779753102188,50.9,77264.37,1.8,-0.00727,1e-05,1.24555]
[1779753102196,50.9,77264.37,1.8,-0.00727,1e-05,1.24555]
[1779753102600,50.9,77264.57,1.8,-0.00726,1e-05,1.24536]
[1779753102608,50.9,77264.57,1.8,-0.00726,1e-05,1.24536]
[1779753102978,50.9,77264.57,1.8,-0.00726,1e-05,1.24536]
[1779753108584,50.9,77265.52,1.8,-0.00726,1e-05,1.24446]
[1779753112072,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753112481,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753112489,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753112904,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753112911,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753113284,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753113378,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753113386,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753113807,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753113815,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753114260,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753114268,50.9,77265.39,1.8,-0.00726,1e-05,1.24459]
[1779753114815,50.9,77265.18,1.8,-0.00726,1e-05,1.24478]
[1779753114820,50.9,77265.18,1.8,-0.00726,1e-05,1.24478]
[1779753114823,50.9,77265.18,1.8,-0.00726,1e-05,1.24478]
[1779753115074,50.9,77265.18,1.8,-0.00726,1e-05,1.24478]
[1779753115316,50.9,77265.18,1.8,-0.00726,1e-05,1.24478]
[1779753115323,50.9,77265.18,1.8,-0.00726,1e-05,1.24478]
[1779753115806,50.9,77265.18,1.8,-0.00726,1e-05,1.24478]
[1779753115814,50.9,77265.18,1.8,-0.00726,1e-05,1.24478]
[1779753116311,50.9,77265.18,1.8,-0.00726,1e-05,1.24478]
[1779753116318,50.9,77265.18,1.8,-0.00726,1e-05,1.24478]
[1779753116779,50.9,77265.48,1.8,-0.00726,1e-05,1.2445]
[1779753116787,50.9,77265.48,1.8,-0.00726,1e-05,1.2445]
[1779753117209,50.9,77265.48,1.8,-0.00726,1e-05,1.2445]
[1779753117216,50.9,77265.48,1.8,-0.00726,1e-05,1.2445]
[1779753117321,50.9,77265.48,1.8,-0.00726,1e-05,1.2445]
[1779753117670,50.9,77265.7,1.8,-0.00726,1e-05,1.24429]
[1779753117677,50.9,77265.7,1.8,-0.00726,1e-05,1.24429]
[1779753118113,50.9,77265.7,1.8,-0.00726,1e-05,1.24429]
[1779753118121,50.9,77265.7,1.8,-0.00726,1e-05,1.24429]
[1779753118557,50.9,77265.7,1.8,-0.00726,1e-05,1.24429]
[1779753118564,50.9,77265.7,1.8,-0.00726,1e-05,1.24429]
[1779753118985,50.9,77265.7,1.8,-0.00726,1e-05,1.24429]
[1779753118992,50.9,77265.7,1.8,-0.00726,1e-05,1.24429]
[1779753119420,50.9,77265.7,1.8,-0.00726,1e-05,1.24429]
[1779753119428,50.9,77265.7,1.8,-0.00726,1e-05,1.24429]
[1779753119851,50.9,77266.03,1.8,-0.00726,1e-05,1.24398]
[1779753119858,50.9,77266.03,1.8,-0.00726,1e-05,1.24398]
[1779753120316,50.9,77266.03,1.8,-0.00726,1e-05,1.24398]
[1779753120323,50.9,77266.03,1.8,-0.00726,1e-05,1.24398]
[1779753120768,50.9,77266.42,1.8,-0.00725,1e-05,1.24361]
[1779753120775,50.9,77266.42,1.8,-0.00725,1e-05,1.24361]
[1779753121208,50.9,77266.42,1.8,-0.00725,1e-05,1.24361]
[1779753121216,50.9,77266.42,1.8,-0.00725,1e-05,1.24361]
[1779753121632,50.9,77266.89,1.8,-0.00725,1e-05,1.24316]
[1779753121645,50.9,77266.89,1.8,-0.00725,1e-05,1.24316]
[1779753122083,50.9,77266.89,1.8,-0.00725,1e-05,1.24316]
[1779753122089,50.9,77266.89,1.8,-0.00725,1e-05,1.24316]
[1779753122534,50.9,77266.89,1.8,-0.00725,1e-05,1.24316]
[1779753122543,50.9,77266.89,1.8,-0.00725,1e-05,1.24316]
[1779753123029,50.9,77267.0,1.8,-0.00725,1e-05,1.24306]
[1779753123037,50.9,77267.0,1.8,-0.00725,1e-05,1.24306]
[1779753123557,50.9,77267.0,1.8,-0.00725,1e-05,1.24306]
[1779753123564,50.9,77267.0,1.8,-0.00725,1e-05,1.24306]
[1779753124066,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753124074,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753124521,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753124529,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753125017,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753125024,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753125493,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753125500,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753125930,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753125936,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753126449,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753126456,50.9,77267.17,1.8,-0.00725,1e-05,1.24289]
[1779753126919,50.9,77267.12,1.8,-0.00725,1e-05,1.24294]
[1779753126926,50.9,77267.12,1.8,-0.00725,1e-05,1.24294]
[1779753127432,50.9,77267.12,1.8,-0.00725,1e-05,1.24294]
[1779753127439,50.9,77267.12,1.8,-0.00725,1e-05,1.24294]
[1779753127851,50.9,77267.12,1.8,-0.00725,1e-05,1.24294]
[1779753127858,50.9,77267.12,1.8,-0.00725,1e-05,1.24294]
[1779753128307,50.9,77267.12,1.8,-0.00725,1e-05,1.24294]
[1779753128314,50.9,77267.12,1.8,-0.00725,1e-05,1.24294]
[1779753128738,50.9,77265.93,1.8,-0.00726,1e-05,1.24407]
[1779753128745,50.9,77265.93,1.8,-0.00726,1e-05,1.24407]
[1779753129209,50.9,77265.93,1.8,-0.00726,1e-05,1.24407]
[1779753129216,50.9,77265.93,1.8,-0.00726,1e-05,1.24407]
[1779753129638,50.9,77266.29,1.8,-0.00725,1e-05,1.24373]
[1779753129645,50.9,77266.29,1.8,-0.00725,1e-05,1.24373]
[1779753130083,50.9,77266.29,1.8,-0.00725,1e-05,1.24373]
[1779753130089,50.9,77266.29,1.8,-0.00725,1e-05,1.24373]
[1779753130550,50.9,77266.29,1.8,-0.00725,1e-05,1.24373]
[1779753130566,50.9,77266.29,1.8,-0.00725,1e-05,1.24373]
[1779753131065,50.9,77266.58,1.8,-0.00725,1e-05,1.24345]
[1779753131073,50.9,77266.58,1.8,-0.00725,1e-05,1.24345]
[1779753131512,50.9,77266.58,1.8,-0.00725,1e-05,1.24345]
[1779753131520,50.9,77266.58,1.8,-0.00725,1e-05,1.24345]
[1779753131950,50.9,77266.58,1.8,-0.00725,1e-05,1.24345]
[1779753131957,50.9,77266.58,1.8,-0.00725,1e-05,1.24345]
[1779753132392,50.9,77266.58,1.8,-0.00725,1e-05,1.24345]
[1779753132399,50.9,77266.58,1.8,-0.00725,1e-05,1.24345]
[1779753132807,50.9,77266.79,1.8,-0.00725,1e-05,1.24326]
[1779753132814,50.9,77266.79,1.8,-0.00725,1e-05,1.24326]
[1779753133317,50.9,77266.79,1.8,-0.00725,1e-05,1.24326]
[1779753133324,50.9,77266.79,1.8,-0.00725,1e-05,1.24326]
[1779753133726,50.9,77266.79,1.8,-0.00725,1e-05,1.24326]
[1779753133733,50.9,77266.79,1.8,-0.00725,1e-05,1.24326]
[1779753134098,50.9,77266.79,1.8,-0.00725,1e-05,1.24326]
[1779753139804,50.9,77266.56,1.8,-0.00725,1e-05,1.24347]
[1779753143044,50.9,77266.11,1.8,-0.00725,1e-05,1.2439]
[1779753143320,50.9,77266.11,1.8,-0.00725,1e-05,1.2439]
[1779753143728,50.9,77266.63,1.8,-0.00725,1e-05,1.24341]
[1779753143736,50.9,77266.63,1.8,-0.00725,1e-05,1.24341]
[1779753144159,50.9,77266.63,1.8,-0.00725,1e-05,1.24341]
[1779753144166,50.9,77266.63,1.8,-0.00725,1e-05,1.24341]
[1779753144618,50.9,77266.63,1.8,-0.00725,1e-05,1.24341]
[1779753144625,50.9,77266.63,1.8,-0.00725,1e-05,1.24341]
[1779753145025,50.9,77266.75,1.8,-0.00725,1e-05,1.24329]
[1779753145032,50.9,77266.75,1.8,-0.00725,1e-05,1.24329]
[1779753145524,50.9,77266.75,1.8,-0.00725,1e-05,1.24329]
[1779753145532,50.9,77266.75,1.8,-0.00725,1e-05,1.24329]
[1779753146055,50.9,77266.76,1.8,-0.00725,1e-05,1.24328]
[1779753146062,50.9,77266.76,1.8,-0.00725,1e-05,1.24328]
[1779753146506,50.9,77266.76,1.8,-0.00725,1e-05,1.24328]
[1779753146514,50.9,77266.76,1.8,-0.00725,1e-05,1.24328]
[1779753147057,50.9,77266.93,1.8,-0.00725,1e-05,1.24312]
[1779753147064,50.9,77266.93,1.8,-0.00725,1e-05,1.24312]
[1779753147477,50.9,77266.93,1.8,-0.00725,1e-05,1.24312]
[1779753147484,50.9,77266.93,1.8,-0.00725,1e-05,1.24312]
[1779753147924,50.9,77266.93,1.8,-0.00725,1e-05,1.24312]
[1779753147931,50.9,77266.93,1.8,-0.00725,1e-05,1.24312]
[1779753148368,50.9,77266.93,1.8,-0.00725,1e-05,1.24312]
[1779753148375,50.9,77266.93,1.8,-0.00725,1e-05,1.24312]
[1779753148788,50.9,77266.25,1.8,-0.00725,1e-05,1.24377]
[1779753148796,50.9,77266.25,1.8,-0.00725,1e-05,1.24377]
[1779753149209,50.9,77266.25,1.8,-0.00725,1e-05,1.24377]
[1779753149216,50.9,77266.25,1.8,-0.00725,1e-05,1.24377]
[1779753149648,50.9,77266.03,1.8,-0.00726,1e-05,1.24398]
[1779753149655,50.9,77266.03,1.8,-0.00726,1e-05,1.24398]
[1779753150082,50.9,77266.03,1.8,-0.00726,1e-05,1.24398]
[1779753150090,50.9,77266.03,1.8,-0.00726,1e-05,1.24398]
[1779753150566,50.9,77266.03,1.8,-0.00726,1e-05,1.24398]
[1779753150574,50.9,77266.03,1.8,-0.00726,1e-05,1.24398]
[1779753151058,50.9,77265.86,1.8,-0.00726,1e-05,1.24414]
[1779753151065,50.9,77265.86,1.8,-0.00726,1e-05,1.24414]
[1779753151495,50.9,77265.86,1.8,-0.00726,1e-05,1.24414]
[1779753151504,50.9,77265.86,1.8,-0.00726,1e-05,1.24414]
[1779753151943,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753151950,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753152368,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753152375,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753152826,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753152833,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753153294,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753153300,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753153717,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753153723,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753154207,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753154214,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753154665,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753154672,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753155082,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753155089,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753155493,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753155500,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753155938,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753155945,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753156419,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753156426,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753156859,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753156867,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753157306,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753157313,50.9,77265.86,1.8,-0.00725,1e-05,1.24287]
[1779753157787,50.9,77266.45,1.8,-0.00725,1e-05,1.24231]
[1779753157794,50.9,77266.45,1.8,-0.00725,1e-05,1.24231]
[1779753158218,50.9,77266.45,1.8,-0.00725,1e-05,1.24231]
[1779753158226,50.9,77266.45,1.8,-0.00725,1e-05,1.24231]
[1779753158663,50.9,77266.06,1.8,-0.00725,1e-05,1.24268]
[1779753158670,50.9,77266.06,1.8,-0.00725,1e-05,1.24268]
[1779753159112,50.9,77266.06,1.8,-0.00725,1e-05,1.24268]
[1779753159119,50.9,77266.06,1.8,-0.00725,1e-05,1.24268]
[1779753159524,50.9,77266.06,1.8,-0.00725,1e-05,1.24268]
[1779753159531,50.9,77266.06,1.8,-0.00725,1e-05,1.24268]
[1779753159958,50.9,77266.06,1.8,-0.00725,1e-05,1.24268]
[1779753159965,50.9,77266.06,1.8,-0.00725,1e-05,1.24268]
[1779753160378,50.9,77266.06,1.8,-0.00725,1e-05,1.24268]
[1779753160385,50.9,77266.06,1.8,-0.00725,1e-05,1.24268]
[1779753160833,50.9,77265.91,1.8,-0.00725,1e-05,1.24282]
[1779753160840,50.9,77265.91,1.8,-0.00725,1e-05,1.24282]
[1779753161302,50.9,77265.91,1.8,-0.00725,1e-05,1.24282]
[1779753161310,50.9,77265.91,1.8,-0.00725,1e-05,1.24282]
[1779753161807,50.9,77265.91,1.8,-0.00725,1e-05,1.24282]
[1779753161814,50.9,77265.91,1.8,-0.00725,1e-05,1.24282]
[1779753162218,50.9,77265.91,1.8,-0.00725,1e-05,1.24282]
[1779753162225,50.9,77265.91,1.8,-0.00725,1e-05,1.24282]
[1779753162671,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753162678,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753163099,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753163106,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753163525,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753163532,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753163992,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753163998,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753164428,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753164434,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753164857,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753164864,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753165280,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753165288,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753165339,50.9,77265.98,1.8,-0.00725,1e-05,1.24276]
[1779753174561,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753175001,50.9,77266.11,1.8,-0.00725,1e-05,1.24263]
[1779753175009,50.9,77266.11,1.8,-0.00725,1e-05,1.24263]
[1779753175455,50.9,77266.11,1.8,-0.00725,1e-05,1.24263]
[1779753175462,50.9,77266.11,1.8,-0.00725,1e-05,1.24263]
[1779753175873,50.9,77266.11,1.8,-0.00725,1e-05,1.24263]
[1779753175881,50.9,77266.11,1.8,-0.00725,1e-05,1.24263]
[1779753176320,50.9,77266.11,1.8,-0.00725,1e-05,1.24263]
[1779753176328,50.9,77266.11,1.8,-0.00725,1e-05,1.24263]
[1779753176739,50.9,77266.33,1.8,-0.00725,1e-05,1.24242]
[1779753176746,50.9,77266.33,1.8,-0.00725,1e-05,1.24242]
[1779753177176,50.9,77266.33,1.8,-0.00725,1e-05,1.24242]
[1779753177184,50.9,77266.33,1.8,-0.00725,1e-05,1.24242]
[1779753177618,50.9,77266.33,1.8,-0.00725,1e-05,1.24242]
[1779753177626,50.9,77266.33,1.8,-0.00725,1e-05,1.24242]
[1779753177955,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753178056,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753178065,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753178531,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753178539,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753178934,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753178978,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753178985,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753179439,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753179446,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753179584,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753179870,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753179878,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753180350,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753180357,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753180801,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753180808,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753180834,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753181226,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753181233,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753181673,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753181681,50.9,77266.17,1.8,-0.00725,1e-05,1.24257]
[1779753182082,50.9,77266.17,1.8,-0.00725,1e-05,1.24257]
[1779753182089,50.9,77266.17,1.8,-0.00725,1e-05,1.24257]
[1779753182521,50.9,77266.17,1.8,-0.00725,1e-05,1.24257]
[1779753182530,50.9,77266.17,1.8,-0.00725,1e-05,1.24257]
[1779753183057,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753183064,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753183557,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753183564,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753184012,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753184019,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753184433,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753184440,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753184892,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753184899,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753185307,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753185315,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753185750,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753185757,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753186207,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753186214,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753186655,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753186662,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753187081,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753187089,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753187566,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753187574,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753188014,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753188022,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753188473,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753188480,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753188955,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753188962,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753189371,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753189378,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753189873,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753189880,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753190358,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753190366,50.9,77266.22,1.8,-0.00725,1e-05,1.24253]
[1779753190816,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753190824,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753191274,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753191280,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753191735,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753191746,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753192188,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753192195,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753192618,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753192626,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753193082,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753193088,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753193566,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753193573,50.9,77266.1,1.8,-0.00725,1e-05,1.24264]
[1779753194026,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753194033,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753194513,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753194520,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753194964,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753194971,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753195407,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753195414,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753195874,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753195881,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753196368,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753196375,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753196598,50.9,77266.16,1.8,-0.00725,1e-05,1.24258]
[1779753202238,50.9,77266.09,1.8,-0.00725,1e-05,1.24265]
[1779753205822,50.9,77255.66,1.8,-0.00731,1e-05,1.25258]
[1779753206235,50.9,77255.66,1.8,-0.00731,1e-05,1.25258]
[1779753206243,50.9,77255.66,1.8,-0.00731,1e-05,1.25258]
[1779753206697,50.9,77255.66,1.8,-0.00731,1e-05,1.25258]
[1779753206705,50.9,77255.63,1.8,-0.00731,1e-05,1.25261]
[1779753207188,50.9,77255.63,1.8,-0.00731,1e-05,1.25261]
[1779753207195,50.9,77255.63,1.8,-0.00731,1e-05,1.25261]
[1779753207638,50.9,77255.63,1.8,-0.00731,1e-05,1.25261]
[1779753207645,50.9,77255.63,1.8,-0.00731,1e-05,1.25261]
[1779753208089,50.9,77256.24,1.8,-0.00731,1e-05,1.25203]
[1779753208097,50.9,77256.24,1.8,-0.00731,1e-05,1.25203]
[1779753208499,50.9,77256.24,1.8,-0.00731,1e-05,1.25203]
[1779753208507,50.9,77256.24,1.8,-0.00731,1e-05,1.25203]
[1779753208945,50.9,77258.72,1.8,-0.00729,1e-05,1.24966]
[1779753208952,50.9,77258.72,1.8,-0.00729,1e-05,1.24966]
[1779753209369,50.9,77258.72,1.8,-0.00729,1e-05,1.24966]
[1779753209376,50.9,77258.72,1.8,-0.00729,1e-05,1.24966]
[1779753209826,50.9,77261.74,1.8,-0.00728,1e-05,1.24679]
[1779753209833,50.9,77261.74,1.8,-0.00728,1e-05,1.24679]
[1779753210251,50.9,77261.74,1.8,-0.00728,1e-05,1.24679]
[1779753210260,50.9,77261.74,1.8,-0.00728,1e-05,1.24679]
[1779753210702,50.9,77261.74,1.8,-0.00728,1e-05,1.24679]
[1779753210709,50.9,77264.6,1.8,-0.00726,1e-05,1.24407]
[1779753211130,50.9,77264.6,1.8,-0.00726,1e-05,1.24407]
[1779753211138,50.9,77264.6,1.8,-0.00726,1e-05,1.24407]
[1779753211575,50.9,77264.6,1.8,-0.00726,1e-05,1.24407]
[1779753211582,50.9,77264.6,1.8,-0.00726,1e-05,1.24407]
[1779753211988,50.9,77265.01,1.8,-0.00725,1e-05,1.24241]
[1779753211994,50.9,77265.01,1.8,-0.00725,1e-05,1.24241]
[1779753212524,50.9,77265.01,1.8,-0.00725,1e-05,1.24241]
[1779753212531,50.9,77265.01,1.8,-0.00725,1e-05,1.24241]
[1779753212946,50.9,77265.04,1.8,-0.00725,1e-05,1.24238]
[1779753212953,50.9,77265.04,1.8,-0.00725,1e-05,1.24238]
[1779753213425,50.9,77265.04,1.8,-0.00725,1e-05,1.24238]
[1779753213433,50.9,77265.04,1.8,-0.00725,1e-05,1.24238]
[1779753213842,50.9,77265.04,1.8,-0.00725,1e-05,1.24238]
[1779753213849,50.9,77265.04,1.8,-0.00725,1e-05,1.24238]
[1779753214309,50.9,77265.04,1.8,-0.00725,1e-05,1.24238]
[1779753214316,50.9,77265.04,1.8,-0.00725,1e-05,1.24238]
[1779753214740,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753214746,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753215208,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753215215,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753215663,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753215671,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753215833,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753216110,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753216117,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753216525,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753216532,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753216999,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753217007,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753217482,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753217489,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753217937,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753217944,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753218345,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753218352,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753218797,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753218804,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753219218,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753219225,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753219701,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753219708,50.9,77265.94,1.8,-0.00724,1e-05,1.24152]
[1779753220133,50.9,77265.96,1.8,-0.00724,1e-05,1.24151]
[1779753220140,50.9,77265.96,1.8,-0.00724,1e-05,1.24151]
[1779753220569,50.9,77265.96,1.8,-0.00724,1e-05,1.24151]
[1779753220577,50.9,77265.96,1.8,-0.00724,1e-05,1.24151]
[1779753221057,50.9,77266.26,1.8,-0.00724,1e-05,1.24122]
[1779753221064,50.9,77266.26,1.8,-0.00724,1e-05,1.24122]
[1779753221508,50.9,77266.26,1.8,-0.00724,1e-05,1.24122]
[1779753221515,50.9,77266.26,1.8,-0.00724,1e-05,1.24122]
[1779753221997,50.9,77266.19,1.8,-0.00724,1e-05,1.24129]
[1779753222004,50.9,77266.19,1.8,-0.00724,1e-05,1.24129]
[1779753222444,50.9,77266.19,1.8,-0.00724,1e-05,1.24129]
[1779753222451,50.9,77266.19,1.8,-0.00724,1e-05,1.24129]
[1779753222890,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753222898,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753223351,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753223358,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753223807,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753223815,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753224306,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753224314,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753224714,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753224722,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753225131,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753225139,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753225557,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753225564,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753225998,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753226005,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753226457,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753226465,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753226869,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753226877,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753227305,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753227312,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753227789,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753227796,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753227893,50.9,77266.6,1.8,-0.00724,1e-05,1.2409]
[1779753234464,50.9,77266.01,1.8,-0.00724,1e-05,1.24146]
[1779753237061,50.9,77266.21,1.8,-0.00724,1e-05,1.24127]
[1779753237519,50.9,77266.21,1.8,-0.00724,1e-05,1.24127]
[1779753237526,50.9,77266.21,1.8,-0.00724,1e-05,1.24127]
[1779753237942,50.9,77266.21,1.8,-0.00724,1e-05,1.24127]
[1779753237949,50.9,77266.21,1.8,-0.00724,1e-05,1.24127]
[1779753238418,50.9,77266.21,1.8,-0.00724,1e-05,1.24127]
[1779753238426,50.9,77266.21,1.8,-0.00724,1e-05,1.24127]
[1779753238898,50.9,77265.7,1.8,-0.00724,1e-05,1.24175]
[1779753238906,50.9,77265.7,1.8,-0.00724,1e-05,1.24175]
[1779753239315,50.9,77265.7,1.8,-0.00724,1e-05,1.24175]
[1779753239323,50.9,77265.7,1.8,-0.00724,1e-05,1.24175]
[1779753239745,50.9,77266.7,1.8,-0.00724,1e-05,1.2408]
[1779753239752,50.9,77266.7,1.8,-0.00724,1e-05,1.2408]
[1779753240193,50.9,77266.7,1.8,-0.00724,1e-05,1.2408]
[1779753240201,50.9,77266.7,1.8,-0.00724,1e-05,1.2408]
[1779753240655,50.9,77266.7,1.8,-0.00724,1e-05,1.2408]
[1779753240662,50.9,77266.7,1.8,-0.00724,1e-05,1.2408]
[1779753241081,50.9,77266.84,1.8,-0.00724,1e-05,1.24067]
[1779753241088,50.9,77266.84,1.8,-0.00724,1e-05,1.24067]
[1779753241524,50.9,77266.84,1.8,-0.00724,1e-05,1.24067]
[1779753241531,50.9,77266.84,1.8,-0.00724,1e-05,1.24067]
[1779753241979,50.9,77266.97,1.8,-0.00723,1e-05,1.24055]
[1779753241987,50.9,77266.97,1.8,-0.00723,1e-05,1.24055]
[1779753242405,50.9,77266.97,1.8,-0.00723,1e-05,1.24055]
[1779753242412,50.9,77266.97,1.8,-0.00723,1e-05,1.24055]
[1779753242860,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753242867,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753243274,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753243282,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753243728,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753243736,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753244141,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753244148,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753244599,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753244606,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753245012,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753245019,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753245470,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753245477,50.9,77266.42,1.8,-0.00724,1e-05,1.24107]
[1779753245897,50.9,77266.9,1.8,-0.00724,1e-05,1.24061]
[1779753245906,50.9,77266.9,1.8,-0.00724,1e-05,1.24061]
[1779753246370,50.9,77266.9,1.8,-0.00724,1e-05,1.24061]
[1779753246377,50.9,77266.9,1.8,-0.00724,1e-05,1.24061]
[1779753246807,50.9,77267.17,1.8,-0.00723,1e-05,1.24036]
[1779753246815,50.9,77267.17,1.8,-0.00723,1e-05,1.24036]
[1779753247265,50.9,77267.17,1.8,-0.00723,1e-05,1.24036]
[1779753247274,50.9,77267.17,1.8,-0.00723,1e-05,1.24036]
[1779753247719,50.9,77267.17,1.8,-0.00723,1e-05,1.24036]
[1779753247727,50.9,77267.17,1.8,-0.00723,1e-05,1.24036]
[1779753248142,50.9,77267.1,1.8,-0.00723,1e-05,1.24042]
[1779753248149,50.9,77267.1,1.8,-0.00723,1e-05,1.24042]
[1779753248599,50.9,77267.1,1.8,-0.00723,1e-05,1.24042]
[1779753248607,50.9,77267.1,1.8,-0.00723,1e-05,1.24042]
[1779753249038,50.9,77267.5,1.8,-0.00723,1e-05,1.24005]
[1779753249045,50.9,77267.5,1.8,-0.00723,1e-05,1.24005]
[1779753249510,50.9,77267.5,1.8,-0.00723,1e-05,1.24005]
[1779753249517,50.9,77267.5,1.8,-0.00723,1e-05,1.24005]
[1779753249932,50.9,77267.5,1.8,-0.00723,1e-05,1.24005]
[1779753249940,50.9,77267.5,1.8,-0.00723,1e-05,1.24005]
[1779753250381,50.9,77267.5,1.8,-0.00723,1e-05,1.24005]
[1779753250388,50.9,77267.5,1.8,-0.00723,1e-05,1.24005]
[1779753250791,50.9,77269.36,1.8,-0.00722,1e-05,1.23828]
[1779753250806,50.9,77269.36,1.8,-0.00722,1e-05,1.23828]
[1779753251241,50.9,77269.36,1.8,-0.00722,1e-05,1.23828]
[1779753251249,50.9,77269.36,1.8,-0.00722,1e-05,1.23828]
[1779753251663,50.9,77269.36,1.8,-0.00722,1e-05,1.23828]
[1779753251671,50.9,77269.36,1.8,-0.00722,1e-05,1.23828]
[1779753252083,50.9,77270.61,1.8,-0.00721,1e-05,1.2371]
[1779753252091,50.9,77270.61,1.8,-0.00721,1e-05,1.2371]
[1779753252565,50.9,77270.61,1.8,-0.00721,1e-05,1.2371]
[1779753252572,50.9,77270.61,1.8,-0.00721,1e-05,1.2371]
[1779753252998,50.9,77270.23,1.8,-0.00721,1e-05,1.23746]
[1779753253005,50.9,77270.23,1.8,-0.00721,1e-05,1.23746]
[1779753253408,50.9,77270.23,1.8,-0.00721,1e-05,1.23746]
[1779753253414,50.9,77270.23,1.8,-0.00721,1e-05,1.23746]
[1779753253825,50.9,77270.84,1.8,-0.00721,1e-05,1.23688]
[1779753253832,50.9,77270.84,1.8,-0.00721,1e-05,1.23688]
[1779753254316,50.9,77270.84,1.8,-0.00721,1e-05,1.23688]
[1779753254324,50.9,77270.84,1.8,-0.00721,1e-05,1.23688]
[1779753254747,50.9,77270.84,1.8,-0.00721,1e-05,1.23688]
[1779753254755,50.9,77270.54,1.8,-0.00721,1e-05,1.23717]
[1779753255208,50.9,77270.54,1.8,-0.00721,1e-05,1.23717]
[1779753255215,50.9,77270.54,1.8,-0.00721,1e-05,1.23717]
[1779753255618,50.9,77270.54,1.8,-0.00721,1e-05,1.23717]
[1779753255626,50.9,77270.54,1.8,-0.00721,1e-05,1.23717]
[1779753256035,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753256043,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753256514,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753256521,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753256967,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753256974,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753257528,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753257535,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753257972,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753257980,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753258393,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753258401,50.9,77270.47,1.8,-0.00721,1e-05,1.23723]
[1779753258862,50.9,77270.57,1.8,-0.00721,1e-05,1.23714]
[1779753258871,50.9,77270.57,1.8,-0.00721,1e-05,1.23714]
[1779753259135,50.9,77270.57,1.8,-0.00721,1e-05,1.23714]
[1779753264674,50.9,77270.87,1.8,-0.00721,1e-05,1.23686]
[1779753268071,50.9,77270.7,1.8,-0.00721,1e-05,1.23702]
[1779753268479,50.9,77270.7,1.8,-0.00721,1e-05,1.23702]
[1779753268487,50.9,77270.7,1.8,-0.00721,1e-05,1.23702]
[1779753268903,50.9,77271.63,1.8,-0.00721,1e-05,1.23614]
[1779753268911,50.9,77271.63,1.8,-0.00721,1e-05,1.23614]
[1779753269330,50.9,77271.63,1.8,-0.00721,1e-05,1.23614]
[1779753269337,50.9,77271.63,1.8,-0.00721,1e-05,1.23614]
[1779753269774,50.9,77271.31,1.8,-0.00721,1e-05,1.23644]
[1779753269781,50.9,77271.31,1.8,-0.00721,1e-05,1.23644]
[1779753270197,50.9,77271.31,1.8,-0.00721,1e-05,1.23644]
[1779753270204,50.9,77271.31,1.8,-0.00721,1e-05,1.23644]
[1779753270756,50.9,77271.31,1.8,-0.00721,1e-05,1.23644]
[1779753270764,50.9,77271.31,1.8,-0.00721,1e-05,1.23644]
[1779753271207,50.9,77271.81,1.8,-0.0072,1e-05,1.23597]
[1779753271216,50.9,77271.81,1.8,-0.0072,1e-05,1.23597]
[1779753271619,50.9,77271.81,1.8,-0.0072,1e-05,1.23597]
[1779753271629,50.9,77271.81,1.8,-0.0072,1e-05,1.23597]
[1779753272066,50.9,77272.16,1.8,-0.00719,1e-05,1.23437]
[1779753272074,50.9,77272.16,1.8,-0.00719,1e-05,1.23437]
[1779753272509,50.9,77272.16,1.8,-0.00719,1e-05,1.23437]
[1779753272516,50.9,77272.16,1.8,-0.00719,1e-05,1.23437]
[1779753272968,50.9,77271.94,1.8,-0.0072,1e-05,1.23458]
[1779753272976,50.9,77271.94,1.8,-0.0072,1e-05,1.23458]
[1779753273430,50.9,77271.94,1.8,-0.0072,1e-05,1.23458]
[1779753273438,50.9,77271.94,1.8,-0.0072,1e-05,1.23458]
[1779753273864,50.9,77272.06,1.8,-0.0072,1e-05,1.23447]
[1779753273871,50.9,77272.06,1.8,-0.0072,1e-05,1.23447]
[1779753274293,50.9,77272.06,1.8,-0.0072,1e-05,1.23447]
[1779753274300,50.9,77272.06,1.8,-0.0072,1e-05,1.23447]
[1779753274728,50.9,77272.06,1.8,-0.0072,1e-05,1.23447]
[1779753274735,50.9,77272.06,1.8,-0.0072,1e-05,1.23447]
[1779753275169,50.9,77271.77,1.8,-0.0072,1e-05,1.23474]
[1779753275176,50.9,77271.77,1.8,-0.0072,1e-05,1.23474]
[1779753275600,50.9,77271.77,1.8,-0.0072,1e-05,1.23474]
[1779753275607,50.9,77271.77,1.8,-0.0072,1e-05,1.23474]
[1779753276026,50.9,77271.55,1.8,-0.0072,1e-05,1.23495]
[1779753276033,50.9,77271.55,1.8,-0.0072,1e-05,1.23495]
[1779753276454,50.9,77271.55,1.8,-0.0072,1e-05,1.23495]
[1779753276461,50.9,77271.55,1.8,-0.0072,1e-05,1.23495]
[1779753276909,50.9,77271.55,1.8,-0.0072,1e-05,1.23495]
[1779753276916,50.9,77271.55,1.8,-0.0072,1e-05,1.23495]
[1779753277367,50.9,77271.55,1.8,-0.0072,1e-05,1.23495]
[1779753277374,50.9,77271.55,1.8,-0.0072,1e-05,1.23495]
[1779753277783,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753277792,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753278208,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753278214,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753278617,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753278624,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753279057,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753279064,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753279480,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753279487,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753279898,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753279906,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753280328,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753280335,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753280785,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753280792,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753281208,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753281215,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753281646,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753281653,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753282082,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753282089,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753282557,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753282563,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753283057,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753283064,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753283514,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753283522,50.9,77271.58,1.8,-0.0072,1e-05,1.23492]
[1779753284066,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753284074,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753284527,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753284534,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753284960,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753284967,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753285393,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753285401,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753285842,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753285849,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753286311,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753286319,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753286752,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753286760,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753287208,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753287215,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753287619,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753287626,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753288055,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753288070,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753288466,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753288473,50.9,77271.87,1.8,-0.0072,1e-05,1.23465]
[1779753288913,50.9,77271.69,1.8,-0.0072,1e-05,1.23482]
[1779753288921,50.9,77271.69,1.8,-0.0072,1e-05,1.23482]
[1779753289349,50.9,77271.69,1.8,-0.0072,1e-05,1.23482]
[1779753289356,50.9,77271.69,1.8,-0.0072,1e-05,1.23482]
[1779753289795,50.9,77271.69,1.8,-0.0072,1e-05,1.23482]
[1779753289803,50.9,77271.69,1.8,-0.0072,1e-05,1.23482]
[1779753290113,50.9,77271.69,1.8,-0.0072,1e-05,1.23482]
[1779753299312,50.9,77272.38,1.8,-0.00719,1e-05,1.23416]
[1779753299791,50.9,77272.38,1.8,-0.00719,1e-05,1.23416]
[1779753299799,50.9,77272.38,1.8,-0.00719,1e-05,1.23416]
[1779753300253,50.9,77275.97,1.8,-0.00717,1e-05,1.23078]
[1779753300262,50.9,77275.97,1.8,-0.00717,1e-05,1.23078]
[1779753300716,50.9,77275.97,1.8,-0.00717,1e-05,1.23078]
[1779753300723,50.9,77275.97,1.8,-0.00717,1e-05,1.23078]
[1779753301167,50.9,77279.38,1.8,-0.00715,1e-05,1.22757]
[1779753301174,50.9,77279.38,1.8,-0.00715,1e-05,1.22757]
[1779753301595,50.9,77279.38,1.8,-0.00715,1e-05,1.22757]
[1779753301602,50.9,77279.38,1.8,-0.00715,1e-05,1.22757]
[1779753302021,50.9,77279.41,1.8,-0.00715,1e-05,1.22754]
[1779753302031,50.9,77279.41,1.8,-0.00715,1e-05,1.22754]
[1779753302479,50.9,77279.41,1.8,-0.00715,1e-05,1.22754]
[1779753302486,50.9,77279.41,1.8,-0.00715,1e-05,1.22754]
[1779753302918,50.9,77278.76,1.8,-0.00715,1e-05,1.22815]
[1779753302925,50.9,77278.76,1.8,-0.00715,1e-05,1.22815]
[1779753303425,50.9,77278.76,1.8,-0.00715,1e-05,1.22815]
[1779753303431,50.9,77278.76,1.8,-0.00715,1e-05,1.22815]
[1779753303845,50.9,77279.12,1.8,-0.00715,1e-05,1.22782]
[1779753303857,50.9,77279.12,1.8,-0.00715,1e-05,1.22782]
[1779753304317,50.9,77279.12,1.8,-0.00715,1e-05,1.22782]
[1779753304325,50.9,77279.12,1.8,-0.00715,1e-05,1.22782]
[1779753304749,50.9,77279.12,1.8,-0.00715,1e-05,1.22782]
[1779753304757,50.9,77279.12,1.8,-0.00715,1e-05,1.22782]
[1779753305169,50.9,77278.98,1.8,-0.00715,1e-05,1.22795]
[1779753305176,50.9,77278.98,1.8,-0.00715,1e-05,1.22795]
[1779753305599,50.9,77278.98,1.8,-0.00715,1e-05,1.22795]
[1779753305606,50.9,77278.98,1.8,-0.00715,1e-05,1.22795]
[1779753306055,50.9,77279.16,1.8,-0.00715,1e-05,1.22778]
[1779753306063,50.9,77279.16,1.8,-0.00715,1e-05,1.22778]
[1779753306462,50.9,77279.16,1.8,-0.00715,1e-05,1.22778]
[1779753306469,50.9,77279.16,1.8,-0.00715,1e-05,1.22778]
[1779753306892,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753306899,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753307307,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753307316,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753307806,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753307813,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753308219,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753308226,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753308724,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753308731,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753309148,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753309154,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753309582,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753309589,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753310066,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753310073,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753310510,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753310518,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753310925,50.9,77279.23,1.8,-0.00715,1e-05,1.22771]
[1779753310932,50.9,77279.23,1.8,-0.00715,1e-05,1.22771]
[1779753311364,50.9,77279.23,1.8,-0.00715,1e-05,1.22771]
[1779753311371,50.9,77279.23,1.8,-0.00715,1e-05,1.22771]
[1779753311820,50.9,77279.23,1.8,-0.00715,1e-05,1.22771]
[1779753311828,50.9,77279.23,1.8,-0.00715,1e-05,1.22771]
[1779753312287,50.9,77279.23,1.8,-0.00715,1e-05,1.22771]
[1779753312294,50.9,77279.23,1.8,-0.00715,1e-05,1.22771]
[1779753312730,50.9,77279.23,1.8,-0.00715,1e-05,1.22771]
[1779753312737,50.9,77279.23,1.8,-0.00715,1e-05,1.22771]
[1779753313169,50.9,77279.32,1.8,-0.00715,1e-05,1.22763]
[1779753313179,50.9,77279.32,1.8,-0.00715,1e-05,1.22763]
[1779753313589,50.9,77279.32,1.8,-0.00715,1e-05,1.22763]
[1779753313596,50.9,77279.32,1.8,-0.00715,1e-05,1.22763]
[1779753314056,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753314064,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753314525,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753314533,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753314980,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753314988,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753315439,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753315446,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753315886,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753315893,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753316311,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753316319,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753316748,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753316755,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753317171,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753317178,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753317599,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753317606,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753318057,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753318065,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753318502,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753318509,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753318925,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753318932,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753319370,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753319377,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753319817,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753319824,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753320275,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753320282,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753320806,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753320813,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753321261,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753321271,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753321360,50.9,77279.19,1.8,-0.00715,1e-05,1.22775]
[1779753327112,50.9,77277.12,1.8,-0.00716,1e-05,1.2297]
[1779753332147,50.9,77277.57,1.8,-0.00715,1e-05,1.22801]
[1779753338189,50.9,77277.62,1.8,-0.00715,1e-05,1.22797]
[1779753339251,50.9,77277.62,1.8,-0.00715,1e-05,1.22797]
[1779753345238,51.2,77278.06,1.8,-0.00744,1e-05,1.27104]
[1779753350273,51.22,77278.38,1.8,-0.00746,1e-05,1.27415]
[1779753355308,51.25,77276.78,1.8,-0.00749,1e-05,1.27908]
[1779753360343,51.27,77276.28,1.8,-0.00752,1e-05,1.28292]
[1779753361811,51.27,77276.28,1.8,-0.00752,1e-05,1.28292]
[1779753362242,51.27,77276.43,1.8,-0.00752,1e-05,1.28345]
[1779753362250,51.27,77276.43,1.8,-0.00752,1e-05,1.28345]
[1779753362665,51.27,77276.43,1.8,-0.00752,1e-05,1.28345]
[1779753362672,51.27,77276.43,1.8,-0.00752,1e-05,1.28345]
[1779753363103,51.28,77276.62,1.8,-0.00752,1e-05,1.28393]
[1779753363111,51.28,77276.62,1.8,-0.00752,1e-05,1.28393]
[1779753363528,51.28,77276.62,1.8,-0.00752,1e-05,1.28393]
[1779753363535,51.28,77276.62,1.8,-0.00752,1e-05,1.28393]
[1779753363944,51.28,77276.47,1.8,-0.00753,1e-05,1.28474]
[1779753363951,51.28,77276.47,1.8,-0.00753,1e-05,1.28474]
[1779753364434,51.28,77276.47,1.8,-0.00753,1e-05,1.28474]
[1779753364441,51.28,77276.47,1.8,-0.00753,1e-05,1.28474]
[1779753364864,51.28,77276.47,1.8,-0.00753,1e-05,1.28474]
[1779753364872,51.29,77276.63,1.8,-0.00753,1e-05,1.28525]
[1779753365297,51.29,77276.63,1.8,-0.00753,1e-05,1.28525]
[1779753365319,51.29,77276.63,1.8,-0.00753,1e-05,1.28525]
[1779753365758,51.29,77276.63,1.8,-0.00753,1e-05,1.28525]
[1779753365785,51.29,77276.63,1.8,-0.00753,1e-05,1.28525]
[1779753366192,51.29,77277.0,1.8,-0.00753,1e-05,1.28555]
[1779753366201,51.29,77277.0,1.8,-0.00753,1e-05,1.28555]
[1779753366618,51.29,77277.0,1.8,-0.00753,1e-05,1.28555]
[1779753366625,51.29,77277.0,1.8,-0.00753,1e-05,1.28555]
[1779753367078,51.3,77282.0,1.8,-0.00751,1e-05,1.28138]
[1779753367086,51.3,77282.0,1.8,-0.00751,1e-05,1.28138]
[1779753367470,51.3,77282.0,1.8,-0.00751,1e-05,1.28138]
[1779753367490,51.3,77282.0,1.8,-0.00751,1e-05,1.28138]
[1779753367500,51.3,77282.0,1.8,-0.00751,1e-05,1.28138]
[1779753367947,51.3,77281.8,1.8,-0.00751,1e-05,1.28224]
[1779753367955,51.3,77281.8,1.8,-0.00751,1e-05,1.28224]
[1779753368422,51.3,77281.8,1.8,-0.00751,1e-05,1.28224]
[1779753368429,51.3,77281.8,1.8,-0.00751,1e-05,1.28224]
[1779753368875,51.3,77281.93,1.8,-0.00751,1e-05,1.28211]
[1779753368882,51.3,77281.93,1.8,-0.00751,1e-05,1.28211]
[1779753369285,51.3,77281.93,1.8,-0.00751,1e-05,1.28211]
[1779753369291,51.3,77281.93,1.8,-0.00751,1e-05,1.28211]
[1779753369740,51.3,77281.93,1.8,-0.00751,1e-05,1.28211]
[1779753369748,51.3,77281.93,1.8,-0.00751,1e-05,1.28211]
[1779753370193,51.3,77281.8,1.8,-0.00751,1e-05,1.28224]
[1779753370201,51.3,77281.8,1.8,-0.00751,1e-05,1.28224]
[1779753370725,51.3,77281.8,1.8,-0.00751,1e-05,1.28224]
[1779753370732,51.3,77281.8,1.8,-0.00751,1e-05,1.28224]
[1779753371194,51.3,77281.94,1.8,-0.00751,1e-05,1.2821]
[1779753371202,51.3,77281.94,1.8,-0.00751,1e-05,1.2821]
[1779753371619,51.3,77281.94,1.8,-0.00751,1e-05,1.2821]
[1779753371626,51.3,77281.94,1.8,-0.00751,1e-05,1.2821]
[1779753372067,51.3,77281.62,1.8,-0.00751,1e-05,1.28241]
[1779753372074,51.3,77281.62,1.8,-0.00751,1e-05,1.28241]
[1779753372525,51.3,77281.62,1.8,-0.00751,1e-05,1.28241]
[1779753372533,51.3,77281.62,1.8,-0.00751,1e-05,1.28241]
[1779753372949,51.3,77281.62,1.8,-0.00751,1e-05,1.28241]
[1779753372958,51.3,77281.62,1.8,-0.00751,1e-05,1.28241]
[1779753373492,51.3,77281.62,1.8,-0.00751,1e-05,1.28241]
[1779753373499,51.3,77281.62,1.8,-0.00751,1e-05,1.28241]
[1779753373918,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753373926,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753374348,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753374356,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753374765,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753374772,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753375218,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753375226,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753375694,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753375701,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753376115,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753376124,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753376600,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753376607,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753377033,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753377040,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753377526,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753377533,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753377951,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753377958,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753378427,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753378435,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753378856,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753378865,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753379278,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753379285,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753379744,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753379751,51.3,77281.81,1.8,-0.00751,1e-05,1.28223]
[1779753380192,51.3,77281.82,1.8,-0.00751,1e-05,1.28222]
[1779753380199,51.3,77281.82,1.8,-0.00751,1e-05,1.28222]
[1779753380609,51.3,77281.82,1.8,-0.00751,1e-05,1.28222]
[1779753380617,51.3,77281.82,1.8,-0.00751,1e-05,1.28222]
[1779753381057,51.3,77281.49,1.8,-0.00751,1e-05,1.28254]
[1779753381064,51.3,77281.49,1.8,-0.00751,1e-05,1.28254]
[1779753381493,51.3,77281.49,1.8,-0.00751,1e-05,1.28254]
[1779753381500,51.3,77281.49,1.8,-0.00751,1e-05,1.28254]
[1779753381941,51.3,77281.38,1.8,-0.00752,1e-05,1.28265]
[1779753381949,51.3,77281.38,1.8,-0.00752,1e-05,1.28265]
[1779753382358,51.3,77281.38,1.8,-0.00752,1e-05,1.28265]
[1779753382365,51.3,77281.38,1.8,-0.00752,1e-05,1.28265]
[1779753382786,51.3,77281.38,1.8,-0.00752,1e-05,1.28265]
[1779753382792,51.3,77281.38,1.8,-0.00752,1e-05,1.28265]
[1779753383216,51.3,77277.23,1.8,-0.00754,1e-05,1.28666]
[1779753383223,51.3,77277.23,1.8,-0.00754,1e-05,1.28666]
[1779753383666,51.3,77277.23,1.8,-0.00754,1e-05,1.28666]
[1779753383673,51.3,77277.23,1.8,-0.00754,1e-05,1.28666]
[1779753383829,51.3,77277.23,1.8,-0.00754,1e-05,1.28666]
[1779753389547,51.3,77277.3,1.8,-0.00754,1e-05,1.2866]
[1779753393185,51.3,77277.78,1.8,-0.00753,1e-05,1.28483]
[1779753393587,51.3,77277.78,1.8,-0.00753,1e-05,1.28483]
[1779753393594,51.3,77277.78,1.8,-0.00753,1e-05,1.28483]
[1779753394012,51.3,77276.0,1.8,-0.00754,1e-05,1.28655]
[1779753394019,51.3,77276.0,1.8,-0.00754,1e-05,1.28655]
[1779753394429,51.3,77276.0,1.8,-0.00754,1e-05,1.28655]
[1779753394435,51.3,77276.0,1.8,-0.00754,1e-05,1.28655]
[1779753394874,51.3,77276.0,1.8,-0.00754,1e-05,1.28655]
[1779753394882,51.3,77276.0,1.8,-0.00754,1e-05,1.28655]
[1779753395307,51.3,77275.46,1.8,-0.00755,1e-05,1.28708]
[1779753395315,51.3,77275.46,1.8,-0.00755,1e-05,1.28708]
[1779753395746,51.3,77275.46,1.8,-0.00755,1e-05,1.28708]
[1779753395754,51.3,77275.46,1.8,-0.00755,1e-05,1.28708]
[1779753396168,51.3,77276.12,1.8,-0.00754,1e-05,1.28644]
[1779753396176,51.3,77276.12,1.8,-0.00754,1e-05,1.28644]
[1779753396600,51.3,77276.12,1.8,-0.00754,1e-05,1.28644]
[1779753396607,51.3,77276.12,1.8,-0.00754,1e-05,1.28644]
[1779753397040,51.3,77276.65,1.8,-0.00754,1e-05,1.28592]
[1779753397047,51.3,77276.65,1.8,-0.00754,1e-05,1.28592]
[1779753397481,51.3,77276.65,1.8,-0.00754,1e-05,1.28592]
[1779753397487,51.3,77276.65,1.8,-0.00754,1e-05,1.28592]
[1779753397890,51.3,77276.65,1.8,-0.00754,1e-05,1.28592]
[1779753397897,51.3,77276.65,1.8,-0.00754,1e-05,1.28592]
[1779753398306,51.3,77276.21,1.8,-0.00754,1e-05,1.28635]
[1779753398314,51.3,77276.21,1.8,-0.00754,1e-05,1.28635]
[1779753398807,51.3,77276.21,1.8,-0.00754,1e-05,1.28635]
[1779753398814,51.3,77276.21,1.8,-0.00754,1e-05,1.28635]
[1779753399260,51.3,77276.21,1.8,-0.00754,1e-05,1.28635]
[1779753399267,51.3,77276.21,1.8,-0.00754,1e-05,1.28635]
[1779753399816,51.3,77276.21,1.8,-0.00754,1e-05,1.28635]
[1779753399823,51.3,77276.21,1.8,-0.00754,1e-05,1.28635]
[1779753400307,51.3,77276.38,1.8,-0.00754,1e-05,1.28619]
[1779753400314,51.3,77276.38,1.8,-0.00754,1e-05,1.28619]
[1779753400716,51.3,77276.38,1.8,-0.00754,1e-05,1.28619]
[1779753400723,51.3,77276.38,1.8,-0.00754,1e-05,1.28619]
[1779753401141,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753401149,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753401557,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753401564,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753402027,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753402035,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753402454,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753402461,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753402904,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753402912,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753403445,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753403453,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753403903,51.3,77276.23,1.8,-0.00754,1e-05,1.28633]
[1779753403911,51.3,77276.04,1.8,-0.00754,1e-05,1.28651]
[1779753404354,51.3,77276.04,1.8,-0.00754,1e-05,1.28651]
[1779753404362,51.3,77276.04,1.8,-0.00754,1e-05,1.28651]
[1779753404803,51.3,77276.04,1.8,-0.00754,1e-05,1.28651]
[1779753404818,51.3,77276.04,1.8,-0.00754,1e-05,1.28651]
[1779753405242,51.3,77276.46,1.8,-0.00754,1e-05,1.28611]
[1779753405249,51.3,77276.46,1.8,-0.00754,1e-05,1.28611]
[1779753405674,51.3,77276.46,1.8,-0.00754,1e-05,1.28611]
[1779753405681,51.3,77276.46,1.8,-0.00754,1e-05,1.28611]
[1779753406082,51.3,77281.76,1.8,-0.00751,1e-05,1.28098]
[1779753406089,51.3,77281.76,1.8,-0.00751,1e-05,1.28098]
[1779753406537,51.3,77281.76,1.8,-0.00751,1e-05,1.28098]
[1779753406546,51.3,77281.76,1.8,-0.00751,1e-05,1.28098]
[1779753406952,51.3,77282.93,1.8,-0.0075,1e-05,1.27985]
[1779753406961,51.3,77282.93,1.8,-0.0075,1e-05,1.27985]
[1779753407410,51.3,77282.93,1.8,-0.0075,1e-05,1.27985]
[1779753407418,51.3,77282.93,1.8,-0.0075,1e-05,1.27985]
[1779753407851,51.3,77282.93,1.8,-0.0075,1e-05,1.27985]
[1779753407858,51.3,77282.93,1.8,-0.0075,1e-05,1.27985]
[1779753408266,51.3,77282.79,1.8,-0.0075,1e-05,1.27999]
[1779753408274,51.3,77282.79,1.8,-0.0075,1e-05,1.27999]
[1779753408698,51.3,77282.79,1.8,-0.0075,1e-05,1.27999]
[1779753408705,51.3,77282.79,1.8,-0.0075,1e-05,1.27999]
[1779753409139,51.3,77282.43,1.8,-0.0075,1e-05,1.28033]
[1779753409146,51.3,77282.43,1.8,-0.0075,1e-05,1.28033]
[1779753409600,51.3,77282.43,1.8,-0.0075,1e-05,1.28033]
[1779753409608,51.3,77282.43,1.8,-0.0075,1e-05,1.28033]
[1779753410057,51.3,77282.74,1.8,-0.0075,1e-05,1.28003]
[1779753410064,51.3,77282.74,1.8,-0.0075,1e-05,1.28003]
[1779753410509,51.3,77282.74,1.8,-0.0075,1e-05,1.28003]
[1779753410516,51.3,77282.74,1.8,-0.0075,1e-05,1.28003]
[1779753410921,51.3,77282.79,1.8,-0.0075,1e-05,1.27999]
[1779753410928,51.3,77282.79,1.8,-0.0075,1e-05,1.27999]
[1779753411340,51.3,77282.79,1.8,-0.0075,1e-05,1.27999]
[1779753411347,51.3,77282.79,1.8,-0.0075,1e-05,1.27999]
[1779753411776,51.3,77282.79,1.8,-0.0075,1e-05,1.27999]
[1779753411783,51.3,77282.79,1.8,-0.0075,1e-05,1.27999]
[1779753412218,51.3,77282.74,1.8,-0.0075,1e-05,1.28003]
[1779753412225,51.3,77282.74,1.8,-0.0075,1e-05,1.28003]
[1779753412758,51.3,77282.74,1.8,-0.0075,1e-05,1.28003]
[1779753412765,51.3,77282.74,1.8,-0.0075,1e-05,1.28003]
[1779753413206,51.3,77283.0,1.8,-0.0075,1e-05,1.27978]
[1779753413213,51.3,77283.0,1.8,-0.0075,1e-05,1.27978]
[1779753413629,51.3,77283.0,1.8,-0.0075,1e-05,1.27978]
[1779753413636,51.3,77283.0,1.8,-0.0075,1e-05,1.27978]
[1779753414066,51.3,77282.94,1.8,-0.0075,1e-05,1.27984]
[1779753414073,51.3,77282.94,1.8,-0.0075,1e-05,1.27984]
[1779753414481,51.3,77282.94,1.8,-0.0075,1e-05,1.27984]
[1779753414488,51.3,77282.94,1.8,-0.0075,1e-05,1.27984]
[1779753414919,51.3,77282.94,1.8,-0.0075,1e-05,1.27984]
[1779753414927,51.3,77282.94,1.8,-0.0075,1e-05,1.27984]
[1779753415207,51.3,77282.94,1.8,-0.0075,1e-05,1.27984]
[1779753422779,51.3,77281.5,1.8,-0.00751,1e-05,1.28123]
[1779753424440,51.3,77280.61,1.8,-0.00751,1e-05,1.28209]
[1779753424869,51.3,77280.61,1.8,-0.00751,1e-05,1.28209]
[1779753424876,51.3,77280.61,1.8,-0.00751,1e-05,1.28209]
[1779753425316,51.3,77281.0,1.8,-0.00751,1e-05,1.28171]
[1779753425329,51.3,77281.0,1.8,-0.00751,1e-05,1.28171]
[1779753425807,51.3,77281.0,1.8,-0.00751,1e-05,1.28171]
[1779753425814,51.3,77281.0,1.8,-0.00751,1e-05,1.28171]
[1779753426276,51.3,77280.8,1.8,-0.00751,1e-05,1.28191]
[1779753426283,51.3,77280.8,1.8,-0.00751,1e-05,1.28191]
[1779753426819,51.3,77280.8,1.8,-0.00751,1e-05,1.28191]
[1779753426826,51.3,77280.8,1.8,-0.00751,1e-05,1.28191]
[1779753427270,51.3,77281.94,1.8,-0.0075,1e-05,1.28081]
[1779753427277,51.3,77281.94,1.8,-0.0075,1e-05,1.28081]
[1779753427739,51.3,77281.94,1.8,-0.0075,1e-05,1.28081]
[1779753427746,51.3,77281.94,1.8,-0.0075,1e-05,1.28081]
[1779753428183,51.3,77281.94,1.8,-0.0075,1e-05,1.28081]
[1779753428190,51.3,77281.94,1.8,-0.0075,1e-05,1.28081]
[1779753428600,51.3,77281.94,1.8,-0.0075,1e-05,1.28081]
[1779753428607,51.3,77281.94,1.8,-0.0075,1e-05,1.28081]
[1779753429043,51.3,77281.92,1.8,-0.0075,1e-05,1.28083]
[1779753429050,51.3,77281.92,1.8,-0.0075,1e-05,1.28083]
[1779753429525,51.3,77281.92,1.8,-0.0075,1e-05,1.28083]
[1779753429533,51.3,77281.92,1.8,-0.0075,1e-05,1.28083]
[1779753430001,51.3,77281.57,1.8,-0.00751,1e-05,1.28116]
[1779753430009,51.3,77281.57,1.8,-0.00751,1e-05,1.28116]
[1779753430412,51.3,77281.57,1.8,-0.00751,1e-05,1.28116]
[1779753430420,51.3,77281.57,1.8,-0.00751,1e-05,1.28116]
[1779753430876,51.3,77281.57,1.8,-0.00751,1e-05,1.28116]
[1779753430884,51.3,77281.57,1.8,-0.00751,1e-05,1.28116]
[1779753431432,51.3,77281.69,1.8,-0.00751,1e-05,1.28105]
[1779753431440,51.3,77281.69,1.8,-0.00751,1e-05,1.28105]
[1779753431863,51.3,77281.69,1.8,-0.00751,1e-05,1.28105]
[1779753431871,51.3,77281.69,1.8,-0.00751,1e-05,1.28105]
[1779753432348,51.3,77281.86,1.8,-0.0075,1e-05,1.28088]
[1779753432355,51.3,77281.86,1.8,-0.0075,1e-05,1.28088]
[1779753432808,51.3,77281.86,1.8,-0.0075,1e-05,1.28088]
[1779753432815,51.3,77281.86,1.8,-0.0075,1e-05,1.28088]
[1779753433268,51.3,77281.98,1.8,-0.0075,1e-05,1.28077]
[1779753433276,51.3,77281.98,1.8,-0.0075,1e-05,1.28077]
[1779753433684,51.3,77281.98,1.8,-0.0075,1e-05,1.28077]
[1779753433692,51.3,77281.98,1.8,-0.0075,1e-05,1.28077]
[1779753434124,51.3,77281.98,1.8,-0.0075,1e-05,1.28077]
[1779753434132,51.3,77281.98,1.8,-0.0075,1e-05,1.28077]
[1779753434600,51.3,77281.98,1.8,-0.0075,1e-05,1.28077]
[1779753434607,51.3,77281.98,1.8,-0.0075,1e-05,1.28077]
[1779753435052,51.3,77282.24,1.8,-0.0075,1e-05,1.28052]
[1779753435067,51.3,77282.24,1.8,-0.0075,1e-05,1.28052]
[1779753435525,51.3,77282.24,1.8,-0.0075,1e-05,1.28052]
[1779753435533,51.3,77282.24,1.8,-0.0075,1e-05,1.28052]
[1779753435939,51.3,77282.52,1.8,-0.0075,1e-05,1.28025]
[1779753435946,51.3,77282.52,1.8,-0.0075,1e-05,1.28025]
[1779753436383,51.3,77282.52,1.8,-0.0075,1e-05,1.28025]
[1779753436390,51.3,77282.52,1.8,-0.0075,1e-05,1.28025]
[1779753436806,51.3,77282.52,1.8,-0.0075,1e-05,1.28025]
[1779753436815,51.3,77282.52,1.8,-0.0075,1e-05,1.28025]
[1779753437217,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753437225,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753437693,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753437701,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753438206,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753438215,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753438656,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753438663,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753439128,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753439135,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753439599,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753439606,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753440012,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753440021,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753440484,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753440491,51.3,77282.4,1.8,-0.0075,1e-05,1.28036]
[1779753440943,51.3,77282.45,1.8,-0.0075,1e-05,1.28031]
[1779753440951,51.3,77282.45,1.8,-0.0075,1e-05,1.28031]
[1779753441373,51.3,77282.45,1.8,-0.0075,1e-05,1.28031]
[1779753441380,51.3,77282.45,1.8,-0.0075,1e-05,1.28031]
[1779753441807,51.3,77282.45,1.8,-0.0075,1e-05,1.28031]
[1779753441813,51.3,77282.45,1.8,-0.0075,1e-05,1.28031]
[1779753442292,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753442299,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753442739,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753442747,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753443209,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753443216,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753443392,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753443618,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753443625,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753444044,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753444051,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753444492,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753444500,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753444931,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753444938,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753445413,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753445420,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753445880,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753445887,51.3,77282.41,1.8,-0.0075,1e-05,1.28035]
[1779753446299,51.3,77282.25,1.8,-0.0075,1e-05,1.28051]
[1779753446306,51.3,77282.25,1.8,-0.0075,1e-05,1.28051]
[1779753446444,51.3,77282.25,1.8,-0.0075,1e-05,1.28051]
[1779753455694,51.3,77280.59,1.8,-0.00751,1e-05,1.28081]
[1779753456183,51.3,77280.59,1.8,-0.00751,1e-05,1.28081]
[1779753456191,51.3,77280.59,1.8,-0.00751,1e-05,1.28081]
[1779753456601,51.3,77280.59,1.8,-0.00751,1e-05,1.28081]
[1779753456610,51.3,77280.59,1.8,-0.00751,1e-05,1.28081]
[1779753457056,51.3,77280.42,1.8,-0.00751,1e-05,1.28098]
[1779753457064,51.3,77280.42,1.8,-0.00751,1e-05,1.28098]
[1779753457488,51.3,77280.42,1.8,-0.00751,1e-05,1.28098]
[1779753457494,51.3,77280.42,1.8,-0.00751,1e-05,1.28098]
[1779753457918,51.3,77280.42,1.8,-0.00751,1e-05,1.28098]
[1779753457925,51.3,77280.42,1.8,-0.00751,1e-05,1.28098]
[1779753458359,51.3,77280.46,1.8,-0.00751,1e-05,1.28094]
[1779753458367,51.3,77280.46,1.8,-0.00751,1e-05,1.28094]
[1779753458783,51.3,77280.46,1.8,-0.00751,1e-05,1.28094]
[1779753458792,51.3,77280.46,1.8,-0.00751,1e-05,1.28094]
[1779753459217,51.3,77280.63,1.8,-0.00751,1e-05,1.28077]
[1779753459224,51.3,77280.63,1.8,-0.00751,1e-05,1.28077]
[1779753459769,51.3,77280.63,1.8,-0.00751,1e-05,1.28077]
[1779753459777,51.3,77280.63,1.8,-0.00751,1e-05,1.28077]
[1779753460196,51.3,77280.63,1.8,-0.00751,1e-05,1.28077]
[1779753460204,51.3,77280.63,1.8,-0.00751,1e-05,1.28077]
[1779753460678,51.3,77280.63,1.8,-0.00751,1e-05,1.28077]
[1779753460686,51.3,77280.63,1.8,-0.00751,1e-05,1.28077]
[1779753461144,51.3,77280.69,1.8,-0.0075,1e-05,1.28072]
[1779753461154,51.3,77280.69,1.8,-0.0075,1e-05,1.28072]
[1779753461591,51.3,77280.69,1.8,-0.0075,1e-05,1.28072]
[1779753461599,51.3,77280.69,1.8,-0.0075,1e-05,1.28072]
[1779753462017,51.3,77280.47,1.8,-0.00751,1e-05,1.28093]
[1779753462026,51.3,77280.47,1.8,-0.00751,1e-05,1.28093]
[1779753462525,51.3,77280.47,1.8,-0.00751,1e-05,1.28093]
[1779753462532,51.3,77280.47,1.8,-0.00751,1e-05,1.28093]
[1779753462965,51.3,77281.4,1.8,-0.0075,1e-05,1.28003]
[1779753462973,51.3,77281.4,1.8,-0.0075,1e-05,1.28003]
[1779753463379,51.3,77281.4,1.8,-0.0075,1e-05,1.28003]
[1779753463386,51.3,77281.4,1.8,-0.0075,1e-05,1.28003]
[1779753463870,51.3,77281.4,1.8,-0.0075,1e-05,1.28003]
[1779753463877,51.3,77281.4,1.8,-0.0075,1e-05,1.28003]
[1779753464317,51.3,77280.19,1.8,-0.00751,1e-05,1.2812]
[1779753464324,51.3,77280.19,1.8,-0.00751,1e-05,1.2812]
[1779753464733,51.3,77280.19,1.8,-0.00751,1e-05,1.2812]
[1779753464741,51.3,77280.19,1.8,-0.00751,1e-05,1.2812]
[1779753465162,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753465170,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753465599,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753465607,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753466013,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753466020,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753466430,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753466438,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753466870,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753466877,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753467336,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753467342,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753467807,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753467814,51.3,77281.09,1.8,-0.0075,1e-05,1.28033]
[1779753468308,51.3,77280.56,1.8,-0.00751,1e-05,1.28084]
[1779753468315,51.3,77280.56,1.8,-0.00751,1e-05,1.28084]
[1779753468775,51.3,77280.56,1.8,-0.00751,1e-05,1.28084]
[1779753468782,51.3,77280.56,1.8,-0.00751,1e-05,1.28084]
[1779753469185,51.3,77280.71,1.8,-0.0075,1e-05,1.2807]
[1779753469193,51.3,77280.71,1.8,-0.0075,1e-05,1.2807]
[1779753469628,51.3,77280.71,1.8,-0.0075,1e-05,1.2807]
[1779753469635,51.3,77280.71,1.8,-0.0075,1e-05,1.2807]
[1779753470044,51.3,77281.21,1.8,-0.0075,1e-05,1.28021]
[1779753470051,51.3,77281.21,1.8,-0.0075,1e-05,1.28021]
[1779753470484,51.3,77281.21,1.8,-0.0075,1e-05,1.28021]
[1779753470491,51.3,77281.21,1.8,-0.0075,1e-05,1.28021]
[1779753470972,51.3,77281.2,1.8,-0.0075,1e-05,1.28022]
[1779753470980,51.3,77281.2,1.8,-0.0075,1e-05,1.28022]
[1779753471391,51.3,77281.2,1.8,-0.0075,1e-05,1.28022]
[1779753471398,51.3,77281.2,1.8,-0.0075,1e-05,1.28022]
[1779753471887,51.3,77281.2,1.8,-0.0075,1e-05,1.28022]
[1779753471894,51.3,77281.2,1.8,-0.0075,1e-05,1.28022]
[1779753472356,51.3,77281.0,1.8,-0.0075,1e-05,1.28042]
[1779753472363,51.3,77281.0,1.8,-0.0075,1e-05,1.28042]
[1779753472766,51.3,77281.0,1.8,-0.0075,1e-05,1.28042]
[1779753472774,51.3,77281.0,1.8,-0.0075,1e-05,1.28042]
[1779753473191,51.3,77281.0,1.8,-0.0075,1e-05,1.28042]
[1779753473198,51.3,77281.0,1.8,-0.0075,1e-05,1.28042]
[1779753473643,51.3,77281.0,1.8,-0.0075,1e-05,1.28042]
[1779753473651,51.3,77281.0,1.8,-0.0075,1e-05,1.28042]
[1779753474057,51.3,77280.74,1.8,-0.0075,1e-05,1.28067]
[1779753474064,51.3,77280.74,1.8,-0.0075,1e-05,1.28067]
[1779753474482,51.3,77280.74,1.8,-0.0075,1e-05,1.28067]
[1779753474490,51.3,77280.74,1.8,-0.0075,1e-05,1.28067]
[1779753474912,51.3,77280.74,1.8,-0.0075,1e-05,1.28067]
[1779753474920,51.3,77280.74,1.8,-0.0075,1e-05,1.28067]
[1779753475472,51.3,77280.33,1.8,-0.00751,1e-05,1.28106]
[1779753475479,51.3,77280.33,1.8,-0.00751,1e-05,1.28106]
[1779753475947,51.3,77280.33,1.8,-0.00751,1e-05,1.28106]
[1779753475959,51.3,77280.33,1.8,-0.00751,1e-05,1.28106]
[1779753476373,51.3,77280.36,1.8,-0.00751,1e-05,1.28103]
[1779753476383,51.3,77280.36,1.8,-0.00751,1e-05,1.28103]
[1779753476821,51.3,77280.36,1.8,-0.00751,1e-05,1.28103]
[1779753476829,51.3,77280.36,1.8,-0.00751,1e-05,1.28103]
[1779753477231,51.3,77280.86,1.8,-0.0075,1e-05,1.28055]
[1779753477238,51.3,77280.86,1.8,-0.0075,1e-05,1.28055]
[1779753477688,51.3,77280.86,1.8,-0.0075,1e-05,1.28055]
[1779753483203,51.3,77284.56,1.8,-0.00748,1e-05,1.27698]
[1779753486811,51.3,77285.24,1.8,-0.00748,1e-05,1.27633]
[1779753487316,51.3,77285.01,1.8,-0.00748,1e-05,1.27655]
[1779753487323,51.3,77285.01,1.8,-0.00748,1e-05,1.27655]
[1779753487816,51.3,77285.01,1.8,-0.00748,1e-05,1.27655]
[1779753487823,51.3,77285.01,1.8,-0.00748,1e-05,1.27655]
[1779753488316,51.3,77284.91,1.8,-0.00748,1e-05,1.27665]
[1779753488324,51.3,77284.91,1.8,-0.00748,1e-05,1.27665]
[1779753488800,51.3,77284.91,1.8,-0.00748,1e-05,1.27665]
[1779753488808,51.3,77284.91,1.8,-0.00748,1e-05,1.27665]
[1779753489306,51.3,77284.34,1.8,-0.00748,1e-05,1.27719]
[1779753489314,51.3,77284.34,1.8,-0.00748,1e-05,1.27719]
[1779753489777,51.3,77284.34,1.8,-0.00748,1e-05,1.27719]
[1779753489784,51.3,77284.34,1.8,-0.00748,1e-05,1.27719]
[1779753490208,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753490216,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753490670,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753490677,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753491082,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753491088,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753491552,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753491569,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753491967,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753491975,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753492390,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753492397,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753492894,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753492902,51.3,77284.11,1.8,-0.00748,1e-05,1.27742]
[1779753493435,51.3,77283.88,1.8,-0.00748,1e-05,1.27764]
[1779753493442,51.3,77283.88,1.8,-0.00748,1e-05,1.27764]
[1779753493896,51.3,77283.88,1.8,-0.00748,1e-05,1.27764]
[1779753493903,51.3,77283.88,1.8,-0.00748,1e-05,1.27764]
[1779753494316,51.3,77283.98,1.8,-0.00748,1e-05,1.27754]
[1779753494323,51.3,77283.98,1.8,-0.00748,1e-05,1.27754]
[1779753494740,51.3,77283.98,1.8,-0.00748,1e-05,1.27754]
[1779753494747,51.3,77283.98,1.8,-0.00748,1e-05,1.27754]
[1779753495193,51.3,77283.87,1.8,-0.00748,1e-05,1.27765]
[1779753495201,51.3,77283.87,1.8,-0.00748,1e-05,1.27765]
[1779753495668,51.3,77283.87,1.8,-0.00748,1e-05,1.27765]
[1779753495675,51.3,77283.87,1.8,-0.00748,1e-05,1.27765]
[1779753496145,51.3,77283.78,1.8,-0.00748,1e-05,1.27773]
[1779753496152,51.3,77283.78,1.8,-0.00748,1e-05,1.27773]
[1779753496570,51.3,77283.78,1.8,-0.00748,1e-05,1.27773]
[1779753496577,51.3,77283.78,1.8,-0.00748,1e-05,1.27773]
[1779753497001,51.3,77283.78,1.8,-0.00748,1e-05,1.27773]
[1779753497006,51.3,77283.78,1.8,-0.00748,1e-05,1.27773]
[1779753497409,51.3,77283.78,1.8,-0.00748,1e-05,1.27773]
[1779753497417,51.3,77283.78,1.8,-0.00748,1e-05,1.27773]
[1779753497868,51.3,77283.78,1.8,-0.00748,1e-05,1.27773]
[1779753497876,51.3,77283.78,1.8,-0.00748,1e-05,1.27773]
[1779753498291,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753498297,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753498697,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753498706,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753499113,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753499123,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753499551,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753499567,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753499994,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753500003,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753500526,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753500534,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753500967,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753500974,51.3,77284.66,1.8,-0.00748,1e-05,1.27689]
[1779753501409,51.3,77284.96,1.8,-0.00748,1e-05,1.2766]
[1779753501417,51.3,77284.96,1.8,-0.00748,1e-05,1.2766]
[1779753501835,51.3,77284.96,1.8,-0.00748,1e-05,1.2766]
[1779753501857,51.3,77284.96,1.8,-0.00748,1e-05,1.2766]
[1779753502262,51.3,77286.12,1.8,-0.00747,1e-05,1.27548]
[1779753502269,51.3,77286.12,1.8,-0.00747,1e-05,1.27548]
[1779753502670,51.3,77286.12,1.8,-0.00747,1e-05,1.27548]
[1779753502677,51.3,77286.12,1.8,-0.00747,1e-05,1.27548]
[1779753503155,51.3,77299.73,1.8,-0.00738,1e-05,1.26244]
[1779753503163,51.3,77299.73,1.8,-0.00738,1e-05,1.26244]
[1779753503599,51.3,77299.73,1.8,-0.00738,1e-05,1.26244]
[1779753503606,51.3,77299.73,1.8,-0.00738,1e-05,1.26244]
[1779753504057,51.3,77301.82,1.8,-0.00736,1e-05,1.25999]
[1779753504064,51.3,77301.82,1.8,-0.00736,1e-05,1.25999]
[1779753504489,51.3,77301.82,1.8,-0.00736,1e-05,1.25999]
[1779753504497,51.3,77301.82,1.8,-0.00736,1e-05,1.25999]
[1779753504932,51.3,77301.82,1.8,-0.00736,1e-05,1.25999]
[1779753504939,51.3,77301.82,1.8,-0.00736,1e-05,1.25999]
[1779753505389,51.3,77302.21,1.8,-0.00736,1e-05,1.25962]
[1779753505396,51.3,77302.21,1.8,-0.00736,1e-05,1.25962]
[1779753505819,51.3,77302.21,1.8,-0.00736,1e-05,1.25962]
[1779753505826,51.3,77302.21,1.8,-0.00736,1e-05,1.25962]
[1779753506267,51.3,77302.08,1.8,-0.00736,1e-05,1.25974]
[1779753506275,51.3,77302.08,1.8,-0.00736,1e-05,1.25974]
[1779753506711,51.3,77302.08,1.8,-0.00736,1e-05,1.25974]
[1779753506719,51.3,77302.08,1.8,-0.00736,1e-05,1.25974]
[1779753507132,51.3,77302.09,1.8,-0.00736,1e-05,1.25973]
[1779753507140,51.3,77302.09,1.8,-0.00736,1e-05,1.25973]
[1779753507597,51.3,77302.09,1.8,-0.00736,1e-05,1.25973]
[1779753507604,51.3,77302.09,1.8,-0.00736,1e-05,1.25973]
[1779753508061,51.3,77301.45,1.8,-0.00737,1e-05,1.26034]
[1779753508069,51.3,77301.45,1.8,-0.00737,1e-05,1.26034]
[1779753508474,51.3,77301.45,1.8,-0.00737,1e-05,1.26034]
[1779753508481,51.3,77301.45,1.8,-0.00737,1e-05,1.26034]
[1779753508956,51.3,77301.45,1.8,-0.00737,1e-05,1.26034]
[1779753514424,51.3,77292.5,1.8,-0.00742,1e-05,1.26761]
[1779753517823,51.3,77287.77,1.8,-0.00745,1e-05,1.27214]
[1779753518265,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753518272,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753518721,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753518728,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753519159,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753519166,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753519607,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753519614,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753520048,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753520055,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753520511,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753520518,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753520945,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753520952,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753521356,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753521364,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753521812,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753521820,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753522248,51.3,77287.72,1.8,-0.00745,1e-05,1.27219]
[1779753522256,51.3,77287.72,1.8,-0.00745,1e-05,1.27219]
[1779753522668,51.3,77287.72,1.8,-0.00745,1e-05,1.27219]
[1779753522676,51.3,77287.72,1.8,-0.00745,1e-05,1.27219]
[1779753523104,51.3,77287.67,1.8,-0.00745,1e-05,1.27224]
[1779753523111,51.3,77287.67,1.8,-0.00745,1e-05,1.27224]
[1779753523555,51.3,77287.67,1.8,-0.00745,1e-05,1.27224]
[1779753523562,51.3,77287.67,1.8,-0.00745,1e-05,1.27224]
[1779753524003,51.3,77287.67,1.8,-0.00745,1e-05,1.27224]
[1779753524010,51.3,77287.67,1.8,-0.00745,1e-05,1.27224]
[1779753524437,51.3,77287.57,1.8,-0.00745,1e-05,1.27233]
[1779753524445,51.3,77287.57,1.8,-0.00745,1e-05,1.27233]
[1779753524860,51.3,77287.57,1.8,-0.00745,1e-05,1.27233]
[1779753524867,51.3,77287.57,1.8,-0.00745,1e-05,1.27233]
[1779753525270,51.3,77287.63,1.8,-0.00745,1e-05,1.27228]
[1779753525278,51.3,77287.63,1.8,-0.00745,1e-05,1.27228]
[1779753525693,51.3,77287.63,1.8,-0.00745,1e-05,1.27228]
[1779753525700,51.3,77287.63,1.8,-0.00745,1e-05,1.27228]
[1779753526141,51.3,77288.12,1.8,-0.00745,1e-05,1.27181]
[1779753526152,51.3,77288.12,1.8,-0.00745,1e-05,1.27181]
[1779753526557,51.3,77288.12,1.8,-0.00745,1e-05,1.27181]
[1779753526565,51.3,77288.12,1.8,-0.00745,1e-05,1.27181]
[1779753526981,51.3,77288.12,1.8,-0.00745,1e-05,1.27181]
[1779753526989,51.3,77288.12,1.8,-0.00745,1e-05,1.27181]
[1779753527433,51.3,77288.22,1.8,-0.00745,1e-05,1.27171]
[1779753527440,51.3,77288.22,1.8,-0.00745,1e-05,1.27171]
[1779753527861,51.3,77288.22,1.8,-0.00745,1e-05,1.27171]
[1779753527868,51.3,77288.22,1.8,-0.00745,1e-05,1.27171]
[1779753528305,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753528312,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753528758,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753528774,51.3,77287.66,1.8,-0.00745,1e-05,1.27225]
[1779753529167,51.3,77287.69,1.8,-0.00745,1e-05,1.27222]
[1779753529174,51.3,77287.69,1.8,-0.00745,1e-05,1.27222]
[1779753529618,51.3,77287.69,1.8,-0.00745,1e-05,1.27222]
[1779753529625,51.3,77287.69,1.8,-0.00745,1e-05,1.27222]
[1779753530056,51.3,77285.89,1.8,-0.00746,1e-05,1.27395]
[1779753530064,51.3,77285.89,1.8,-0.00746,1e-05,1.27395]
[1779753530479,51.3,77285.89,1.8,-0.00746,1e-05,1.27395]
[1779753530486,51.3,77285.89,1.8,-0.00746,1e-05,1.27395]
[1779753530911,51.3,77285.89,1.8,-0.00746,1e-05,1.27395]
[1779753530920,51.3,77285.89,1.8,-0.00746,1e-05,1.27395]
[1779753531377,51.3,77286.05,1.8,-0.00746,1e-05,1.2738]
[1779753531384,51.3,77286.05,1.8,-0.00746,1e-05,1.2738]
[1779753531879,51.3,77286.05,1.8,-0.00746,1e-05,1.2738]
[1779753531887,51.3,77286.05,1.8,-0.00746,1e-05,1.2738]
[1779753532302,51.3,77285.88,1.8,-0.00746,1e-05,1.27396]
[1779753532317,51.3,77285.88,1.8,-0.00746,1e-05,1.27396]
[1779753532737,51.3,77285.88,1.8,-0.00746,1e-05,1.27396]
[1779753532744,51.3,77285.88,1.8,-0.00746,1e-05,1.27396]
[1779753533209,51.3,77285.62,1.8,-0.00746,1e-05,1.27421]
[1779753533215,51.3,77285.62,1.8,-0.00746,1e-05,1.27421]
[1779753533619,51.3,77285.62,1.8,-0.00746,1e-05,1.27421]
[1779753533626,51.3,77285.62,1.8,-0.00746,1e-05,1.27421]
[1779753534083,51.3,77285.71,1.8,-0.00746,1e-05,1.27412]
[1779753534090,51.3,77285.71,1.8,-0.00746,1e-05,1.27412]
[1779753534502,51.3,77285.71,1.8,-0.00746,1e-05,1.27412]
[1779753534510,51.3,77285.71,1.8,-0.00746,1e-05,1.27412]
[1779753534913,51.3,77285.71,1.8,-0.00746,1e-05,1.27412]
[1779753534920,51.3,77285.71,1.8,-0.00746,1e-05,1.27412]
[1779753535388,51.3,77285.65,1.8,-0.00746,1e-05,1.27418]
[1779753535396,51.3,77285.65,1.8,-0.00746,1e-05,1.27418]
[1779753535817,51.3,77285.65,1.8,-0.00746,1e-05,1.27418]
[1779753535824,51.3,77285.65,1.8,-0.00746,1e-05,1.27418]
[1779753536254,51.3,77286.13,1.8,-0.00746,1e-05,1.27372]
[1779753536261,51.3,77286.13,1.8,-0.00746,1e-05,1.27372]
[1779753536706,51.3,77286.13,1.8,-0.00746,1e-05,1.27372]
[1779753536714,51.3,77286.13,1.8,-0.00746,1e-05,1.27372]
[1779753537172,51.3,77286.35,1.8,-0.00746,1e-05,1.27351]
[1779753537178,51.3,77286.35,1.8,-0.00746,1e-05,1.27351]
[1779753537618,51.3,77286.35,1.8,-0.00746,1e-05,1.27351]
[1779753537625,51.3,77286.35,1.8,-0.00746,1e-05,1.27351]
[1779753538026,51.3,77286.35,1.8,-0.00746,1e-05,1.27351]
[1779753538033,51.3,77286.35,1.8,-0.00746,1e-05,1.27351]
[1779753538486,51.3,77286.27,1.8,-0.00746,1e-05,1.27358]
[1779753538494,51.3,77286.27,1.8,-0.00746,1e-05,1.27358]
[1779753538965,51.3,77286.27,1.8,-0.00746,1e-05,1.27358]
[1779753538972,51.3,77286.27,1.8,-0.00746,1e-05,1.27358]
[1779753539434,51.3,77286.27,1.8,-0.00746,1e-05,1.27358]
[1779753539441,51.3,77286.27,1.8,-0.00746,1e-05,1.27358]
[1779753539927,51.3,77286.27,1.8,-0.00746,1e-05,1.27358]
[1779753545641,51.3,77286.82,1.8,-0.00745,1e-05,1.27306]
[1779753549074,51.3,77286.89,1.8,-0.00745,1e-05,1.27299]
[1779753549511,51.3,77286.89,1.8,-0.00745,1e-05,1.27299]
[1779753549519,51.3,77286.89,1.8,-0.00745,1e-05,1.27299]
[1779753549981,51.3,77286.89,1.8,-0.00745,1e-05,1.27299]
[1779753549989,51.3,77286.89,1.8,-0.00745,1e-05,1.27299]
[1779753550401,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753550408,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753550880,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753550888,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753551365,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753551372,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753551816,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753551823,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753552236,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753552243,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753552807,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753552814,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753553261,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753553268,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753553733,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753553740,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753554207,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753554214,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753554618,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753554625,51.3,77286.91,1.8,-0.00745,1e-05,1.27297]
[1779753555082,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753555089,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753555566,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753555573,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753556035,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753556044,51.3,77287.02,1.8,-0.00745,1e-05,1.27286]
[1779753556456,51.3,77286.78,1.8,-0.00745,1e-05,1.27309]
[1779753556857,51.3,77286.78,1.8,-0.00745,1e-05,1.27309]
[1779753556866,51.3,77286.78,1.8,-0.00745,1e-05,1.27309]
[1779753557286,51.3,77286.78,1.8,-0.00745,1e-05,1.27309]
[1779753557296,51.3,77286.78,1.8,-0.00745,1e-05,1.27309]
[1779753557730,51.3,77286.78,1.8,-0.00745,1e-05,1.27309]
[1779753557737,51.3,77286.78,1.8,-0.00745,1e-05,1.27309]
[1779753558147,51.3,77277.35,1.8,-0.00752,1e-05,1.28218]
[1779753558154,51.3,77277.35,1.8,-0.00752,1e-05,1.28218]
[1779753558600,51.3,77277.35,1.8,-0.00752,1e-05,1.28218]
[1779753558608,51.3,77277.35,1.8,-0.00752,1e-05,1.28218]
[1779753559034,51.3,77277.35,1.8,-0.00752,1e-05,1.28218]
[1779753559041,51.3,77277.35,1.8,-0.00752,1e-05,1.28218]
[1779753559469,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753559476,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753559911,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753559918,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753560373,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753560380,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753560798,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753560804,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753561221,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753561228,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753561668,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753561675,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753562082,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753562089,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753562526,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753562533,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753563011,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753563019,51.3,77275.81,1.8,-0.00753,1e-05,1.28367]
[1779753563433,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753563440,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753563944,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753563951,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753564373,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753564380,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753564816,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753564823,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753565263,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753565270,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753565723,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753565730,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753566136,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753566143,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753566566,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753566573,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753567032,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753567040,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753567456,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753567464,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753567912,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753567920,51.3,77275.35,1.8,-0.00753,1e-05,1.28412]
[1779753568384,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753568391,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753568807,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753568814,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753569253,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753569260,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753569687,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753569692,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753570119,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753570127,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753570539,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753570547,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753571039,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753571047,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753571129,51.3,77274.71,1.8,-0.00753,1e-05,1.28474]
[1779753577865,51.3,77272.95,1.8,-0.00754,1e-05,1.28514]
[1779753580439,51.3,77272.76,1.8,-0.00754,1e-05,1.28533]
[1779753580901,51.3,77272.76,1.8,-0.00754,1e-05,1.28533]
[1779753580909,51.3,77272.76,1.8,-0.00754,1e-05,1.28533]
[1779753581338,51.3,77272.94,1.8,-0.00754,1e-05,1.28515]
[1779753581345,51.3,77272.94,1.8,-0.00754,1e-05,1.28515]
[1779753581755,51.3,77272.94,1.8,-0.00754,1e-05,1.28515]
[1779753581762,51.3,77272.94,1.8,-0.00754,1e-05,1.28515]
[1779753582207,51.3,77272.87,1.8,-0.00754,1e-05,1.28522]
[1779753582215,51.3,77272.87,1.8,-0.00754,1e-05,1.28522]
[1779753582649,51.3,77272.87,1.8,-0.00754,1e-05,1.28522]
[1779753582660,51.3,77272.87,1.8,-0.00754,1e-05,1.28522]
[1779753583157,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753583164,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753583619,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753583626,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753584043,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753584050,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753584452,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753584459,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753584890,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753584897,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753585341,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753585349,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753585753,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753585760,51.3,77272.81,1.8,-0.00754,1e-05,1.28528]
[1779753586208,51.3,77272.53,1.8,-0.00754,1e-05,1.28555]
[1779753586216,51.3,77272.53,1.8,-0.00754,1e-05,1.28555]
[1779753586619,51.3,77272.53,1.8,-0.00754,1e-05,1.28555]
[1779753586627,51.3,77272.53,1.8,-0.00754,1e-05,1.28555]
[1779753587057,51.3,77272.53,1.8,-0.00754,1e-05,1.28555]
[1779753587064,51.3,77272.53,1.8,-0.00754,1e-05,1.28555]
[1779753587481,51.3,77271.68,1.8,-0.00755,1e-05,1.28637]
[1779753587489,51.3,77271.68,1.8,-0.00755,1e-05,1.28637]
[1779753587946,51.3,77271.68,1.8,-0.00755,1e-05,1.28637]
[1779753587954,51.3,77271.68,1.8,-0.00755,1e-05,1.28637]
[1779753588419,51.3,77269.17,1.8,-0.00756,1e-05,1.28881]
[1779753588428,51.3,77269.17,1.8,-0.00756,1e-05,1.28881]
[1779753588927,51.3,77269.17,1.8,-0.00756,1e-05,1.28881]
[1779753588933,51.3,77269.17,1.8,-0.00756,1e-05,1.28881]
[1779753589390,51.3,77266.97,1.8,-0.00758,1e-05,1.29095]
[1779753589399,51.3,77266.97,1.8,-0.00758,1e-05,1.29095]
[1779753589837,51.3,77266.97,1.8,-0.00758,1e-05,1.29095]
[1779753589843,51.3,77266.97,1.8,-0.00758,1e-05,1.29095]
[1779753590275,51.3,77266.91,1.8,-0.00758,1e-05,1.29101]
[1779753590283,51.3,77266.91,1.8,-0.00758,1e-05,1.29101]
[1779753590712,51.3,77266.91,1.8,-0.00758,1e-05,1.29101]
[1779753590719,51.3,77266.91,1.8,-0.00758,1e-05,1.29101]
[1779753591125,51.3,77266.77,1.8,-0.00758,1e-05,1.29114]
[1779753591132,51.3,77266.77,1.8,-0.00758,1e-05,1.29114]
[1779753591554,51.3,77266.77,1.8,-0.00758,1e-05,1.29114]
[1779753591566,51.3,77266.77,1.8,-0.00758,1e-05,1.29114]
[1779753591961,51.3,77266.77,1.8,-0.00758,1e-05,1.29114]
[1779753592000,51.3,77266.77,1.8,-0.00758,1e-05,1.29114]
[1779753592009,51.3,77266.77,1.8,-0.00758,1e-05,1.29114]
[1779753592420,51.3,77265.27,1.8,-0.00759,1e-05,1.2926]
[1779753592430,51.3,77265.27,1.8,-0.00759,1e-05,1.2926]
[1779753592887,51.3,77265.27,1.8,-0.00759,1e-05,1.2926]
[1779753592894,51.3,77265.27,1.8,-0.00759,1e-05,1.2926]
[1779753593324,51.3,77261.36,1.8,-0.00762,1e-05,1.29707]
[1779753593332,51.3,77261.36,1.8,-0.00762,1e-05,1.29707]
[1779753593788,51.3,77261.36,1.8,-0.00762,1e-05,1.29707]
[1779753593795,51.3,77261.36,1.8,-0.00762,1e-05,1.29707]
[1779753594239,51.31,77261.36,1.8,-0.00762,1e-05,1.29771]
[1779753594247,51.31,77261.36,1.8,-0.00762,1e-05,1.29771]
[1779753594660,51.31,77261.36,1.8,-0.00762,1e-05,1.29771]
[1779753594667,51.31,77261.36,1.8,-0.00762,1e-05,1.29771]
[1779753595081,51.31,77261.36,1.8,-0.00762,1e-05,1.29771]
[1779753595090,51.31,77261.36,1.8,-0.00762,1e-05,1.29771]
[1779753595498,51.31,77261.74,1.8,-0.00762,1e-05,1.29798]
[1779753595505,51.31,77261.74,1.8,-0.00762,1e-05,1.29798]
[1779753595938,51.31,77261.74,1.8,-0.00762,1e-05,1.29798]
[1779753595945,51.31,77261.74,1.8,-0.00762,1e-05,1.29798]
[1779753596419,51.32,77261.12,1.8,-0.00763,1e-05,1.29923]
[1779753596425,51.32,77261.12,1.8,-0.00763,1e-05,1.29923]
[1779753596863,51.32,77261.12,1.8,-0.00763,1e-05,1.29923]
[1779753596871,51.32,77261.12,1.8,-0.00763,1e-05,1.29923]
[1779753597306,51.32,77261.85,1.8,-0.00763,1e-05,1.29916]
[1779753597313,51.32,77261.85,1.8,-0.00763,1e-05,1.29916]
[1779753597740,51.32,77261.85,1.8,-0.00763,1e-05,1.29916]
[1779753597747,51.32,77261.85,1.8,-0.00763,1e-05,1.29916]
[1779753598205,51.32,77262.41,1.8,-0.00763,1e-05,1.29925]
[1779753598214,51.32,77262.41,1.8,-0.00763,1e-05,1.29925]
[1779753598618,51.32,77262.41,1.8,-0.00763,1e-05,1.29925]
[1779753598625,51.32,77262.41,1.8,-0.00763,1e-05,1.29925]
[1779753599076,51.32,77262.41,1.8,-0.00763,1e-05,1.29925]
[1779753599085,51.32,77262.41,1.8,-0.00763,1e-05,1.29925]
[1779753599521,51.33,77262.41,1.8,-0.00764,1e-05,1.29989]
[1779753599527,51.33,77262.41,1.8,-0.00764,1e-05,1.29989]
[1779753599973,51.33,77262.41,1.8,-0.00764,1e-05,1.29989]
[1779753599981,51.33,77262.41,1.8,-0.00764,1e-05,1.29989]
[1779753601769,51.34,77267.48,1.8,-0.00761,1e-05,1.29621]
[1779753602131,51.34,77268.46,1.8,-0.00761,1e-05,1.29525]
[1779753602208,51.34,77268.46,1.8,-0.00761,1e-05,1.29525]
[1779753602216,51.34,77268.46,1.8,-0.00761,1e-05,1.29525]
[1779753602480,51.34,77268.46,1.8,-0.00761,1e-05,1.29525]
[1779753602754,51.34,77268.46,1.8,-0.00761,1e-05,1.29525]
[1779753606962,51.36,77263.43,1.8,-0.00766,1e-05,1.30334]
[1779753607462,51.36,77263.05,1.8,-0.00767,1e-05,1.30435]
[1779753608163,51.36,77263.33,1.8,-0.00766,1e-05,1.30407]
[1779753608574,51.36,77263.33,1.8,-0.00766,1e-05,1.30407]
[1779753611562,51.38,77260.99,1.8,-0.00769,1e-05,1.30823]
[1779753611964,51.38,77260.99,1.8,-0.00769,1e-05,1.30823]
[1779753611972,51.38,77260.99,1.8,-0.00769,1e-05,1.30823]
[1779753612411,51.38,77261.09,1.8,-0.0077,1e-05,1.30875]
[1779753612419,51.38,77261.09,1.8,-0.0077,1e-05,1.30875]
[1779753612886,51.38,77261.09,1.8,-0.0077,1e-05,1.30875]
[1779753612894,51.38,77261.09,1.8,-0.0077,1e-05,1.30875]
[1779753613317,51.38,77261.1,1.8,-0.0077,1e-05,1.30936]
[1779753613324,51.38,77261.1,1.8,-0.0077,1e-05,1.30936]
[1779753613783,51.38,77261.1,1.8,-0.0077,1e-05,1.30936]
[1779753613790,51.38,77261.1,1.8,-0.0077,1e-05,1.30936]
[1779753614220,51.39,77261.0,1.8,-0.00771,1e-05,1.31007]
[1779753614229,51.39,77261.0,1.8,-0.00771,1e-05,1.31007]
[1779753614667,51.39,77261.0,1.8,-0.00771,1e-05,1.31007]
[1779753614676,51.39,77261.0,1.8,-0.00771,1e-05,1.31007]
[1779753615081,51.39,77261.0,1.8,-0.00771,1e-05,1.31007]
[1779753615089,51.39,77261.0,1.8,-0.00771,1e-05,1.31007]
[1779753615471,51.39,77261.0,1.8,-0.00771,1e-05,1.31068]
[1779753615523,51.39,77261.0,1.8,-0.00771,1e-05,1.31068]
[1779753615532,51.39,77261.0,1.8,-0.00771,1e-05,1.31068]
[1779753615819,51.39,77261.0,1.8,-0.00771,1e-05,1.31068]
[1779753615973,51.39,77261.0,1.8,-0.00771,1e-05,1.31068]
[1779753615983,51.39,77261.0,1.8,-0.00771,1e-05,1.31068]
[1779753616392,51.4,77254.62,1.8,-0.00776,1e-05,1.31758]
[1779753616400,51.4,77254.62,1.8,-0.00776,1e-05,1.31758]
[1779753616817,51.4,77254.62,1.8,-0.00776,1e-05,1.31758]
[1779753616824,51.4,77254.62,1.8,-0.00776,1e-05,1.31758]
[1779753617236,51.4,77255.03,1.8,-0.00776,1e-05,1.31777]
[1779753617244,51.4,77255.03,1.8,-0.00776,1e-05,1.31777]
[1779753617689,51.4,77255.03,1.8,-0.00776,1e-05,1.31777]
[1779753617699,51.4,77255.03,1.8,-0.00776,1e-05,1.31777]
[1779753618131,51.4,77255.03,1.8,-0.00776,1e-05,1.31777]
[1779753618141,51.41,77256.05,1.8,-0.00775,1e-05,1.31737]
[1779753618548,51.41,77256.05,1.8,-0.00775,1e-05,1.31737]
[1779753618589,51.41,77256.05,1.8,-0.00775,1e-05,1.31737]
[1779753618596,51.41,77256.05,1.8,-0.00775,1e-05,1.31737]
[1779753619055,51.41,77256.05,1.8,-0.00775,1e-05,1.31737]
[1779753619062,51.41,77256.05,1.8,-0.00775,1e-05,1.31737]
[1779753619482,51.41,77252.96,1.8,-0.00778,1e-05,1.32102]
[1779753619490,51.41,77252.96,1.8,-0.00778,1e-05,1.32102]
[1779753619920,51.41,77252.96,1.8,-0.00778,1e-05,1.32102]
[1779753619928,51.41,77252.96,1.8,-0.00778,1e-05,1.32102]
[1779753620350,51.41,77251.18,1.8,-0.00779,1e-05,1.32278]
[1779753620358,51.41,77251.18,1.8,-0.00779,1e-05,1.32278]
[1779753620769,51.41,77251.18,1.8,-0.00779,1e-05,1.32278]
[1779753620778,51.41,77251.18,1.8,-0.00779,1e-05,1.32278]
[1779753621203,51.41,77257.48,1.8,-0.00775,1e-05,1.31655]
[1779753621210,51.41,77257.48,1.8,-0.00775,1e-05,1.31655]
[1779753621626,51.41,77257.48,1.8,-0.00775,1e-05,1.31655]
[1779753621634,51.41,77257.48,1.8,-0.00775,1e-05,1.31655]
[1779753622052,51.41,77257.48,1.8,-0.00775,1e-05,1.31655]
[1779753622060,51.41,77257.48,1.8,-0.00775,1e-05,1.31655]
[1779753622481,51.41,77259.66,1.8,-0.00773,1e-05,1.3144]
[1779753622493,51.41,77259.66,1.8,-0.00773,1e-05,1.3144]
[1779753622873,51.41,77259.66,1.8,-0.00773,1e-05,1.3144]
[1779753622921,51.41,77259.66,1.8,-0.00773,1e-05,1.3144]
[1779753622931,51.41,77259.66,1.8,-0.00773,1e-05,1.3144]
[1779753623358,51.41,77259.34,1.8,-0.00774,1e-05,1.31472]
[1779753623367,51.41,77259.34,1.8,-0.00774,1e-05,1.31472]
[1779753623799,51.41,77259.34,1.8,-0.00774,1e-05,1.31472]
[1779753623806,51.41,77259.34,1.8,-0.00774,1e-05,1.31472]
[1779753624232,51.41,77251.9,1.8,-0.00779,1e-05,1.32267]
[1779753624240,51.41,77251.9,1.8,-0.00779,1e-05,1.32267]
[1779753624673,51.41,77251.9,1.8,-0.00779,1e-05,1.32267]
[1779753624682,51.41,77251.9,1.8,-0.00779,1e-05,1.32267]
[1779753625109,51.41,77251.9,1.8,-0.00779,1e-05,1.32267]
[1779753625119,51.41,77251.9,1.8,-0.00779,1e-05,1.32267]
[1779753625544,51.42,77244.49,1.8,-0.00784,1e-05,1.33061]
[1779753625551,51.42,77244.49,1.8,-0.00784,1e-05,1.33061]
[1779753625979,51.42,77244.49,1.8,-0.00784,1e-05,1.33061]
[1779753625987,51.42,77244.49,1.8,-0.00784,1e-05,1.33061]
[1779753626412,51.42,77248.27,1.8,-0.00782,1e-05,1.32743]
[1779753626419,51.42,77248.27,1.8,-0.00782,1e-05,1.32743]
[1779753626864,51.42,77248.27,1.8,-0.00782,1e-05,1.32743]
[1779753626872,51.42,77248.27,1.8,-0.00782,1e-05,1.32743]
[1779753627412,51.43,77250.47,1.8,-0.00781,1e-05,1.32583]
[1779753627419,51.43,77250.47,1.8,-0.00781,1e-05,1.32583]
[1779753627824,51.43,77250.47,1.8,-0.00781,1e-05,1.32583]
[1779753627832,51.43,77250.47,1.8,-0.00781,1e-05,1.32583]
[1779753628238,51.43,77250.51,1.8,-0.00782,1e-05,1.32637]
[1779753628247,51.43,77250.51,1.8,-0.00782,1e-05,1.32637]
[1779753628677,51.43,77250.51,1.8,-0.00782,1e-05,1.32637]
[1779753628684,51.43,77250.51,1.8,-0.00782,1e-05,1.32637]
[1779753629086,51.43,77250.51,1.8,-0.00782,1e-05,1.32637]
[1779753629094,51.43,77250.51,1.8,-0.00782,1e-05,1.32637]
[1779753629546,51.43,77251.18,1.8,-0.00781,1e-05,1.32629]
[1779753629553,51.43,77251.18,1.8,-0.00781,1e-05,1.32629]
[1779753629971,51.43,77251.18,1.8,-0.00781,1e-05,1.32629]
[1779753629979,51.43,77251.18,1.8,-0.00781,1e-05,1.32629]
[1779753630394,51.44,77252.27,1.8,-0.00781,1e-05,1.32579]
[1779753630402,51.44,77252.27,1.8,-0.00781,1e-05,1.32579]
[1779753630834,51.44,77252.27,1.8,-0.00781,1e-05,1.32579]
[1779753630841,51.44,77252.27,1.8,-0.00781,1e-05,1.32579]
[1779753631267,51.44,77257.47,1.8,-0.00778,1e-05,1.32122]
[1779753631274,51.44,77257.47,1.8,-0.00778,1e-05,1.32122]
[1779753631717,51.44,77257.47,1.8,-0.00778,1e-05,1.32122]
[1779753631724,51.44,77257.47,1.8,-0.00778,1e-05,1.32122]
[1779753632170,51.44,77257.77,1.8,-0.00777,1e-05,1.32018]
[1779753632178,51.44,77257.77,1.8,-0.00777,1e-05,1.32018]
[1779753632597,51.44,77257.77,1.8,-0.00777,1e-05,1.32018]
[1779753632604,51.44,77257.77,1.8,-0.00777,1e-05,1.32018]
[1779753633045,51.44,77257.77,1.8,-0.00777,1e-05,1.32018]
[1779753633052,51.44,77257.77,1.8,-0.00777,1e-05,1.32018]
[1779753633340,51.45,77257.71,1.8,-0.00778,1e-05,1.32083]
[1779753633461,51.45,77257.71,1.8,-0.00778,1e-05,1.32083]
[1779753633469,51.45,77257.71,1.8,-0.00778,1e-05,1.32083]
[1779753633591,51.45,77257.71,1.8,-0.00778,1e-05,1.32083]
[1779753633963,51.45,77257.71,1.8,-0.00778,1e-05,1.32083]
[1779753639313,51.47,77246.46,1.8,-0.00788,1e-05,1.33552]
[1779753642709,51.48,77244.67,1.8,-0.0079,1e-05,1.33844]
[1779753643153,51.48,77244.67,1.8,-0.0079,1e-05,1.33844]
[1779753643160,51.48,77244.67,1.8,-0.0079,1e-05,1.33844]
[1779753643611,51.49,77244.28,1.8,-0.00791,1e-05,1.33996]
[1779753643619,51.49,77244.28,1.8,-0.00791,1e-05,1.33996]
[1779753644025,51.49,77244.28,1.8,-0.00791,1e-05,1.33996]
[1779753644032,51.49,77244.28,1.8,-0.00791,1e-05,1.33996]
[1779753644437,51.49,77245.48,1.8,-0.0079,1e-05,1.33932]
[1779753644445,51.49,77245.48,1.8,-0.0079,1e-05,1.33932]
[1779753644896,51.49,77245.48,1.8,-0.0079,1e-05,1.33932]
[1779753644903,51.49,77245.48,1.8,-0.0079,1e-05,1.33932]
[1779753645333,51.5,77249.8,1.8,-0.00788,1e-05,1.33557]
[1779753645342,51.5,77249.8,1.8,-0.00788,1e-05,1.33557]
[1779753645762,51.5,77249.8,1.8,-0.00788,1e-05,1.33557]
[1779753645770,51.5,77249.8,1.8,-0.00788,1e-05,1.33557]
[1779753646206,51.5,77249.86,1.8,-0.00788,1e-05,1.33608]
[1779753646218,51.5,77249.86,1.8,-0.00788,1e-05,1.33608]
[1779753646645,51.5,77249.86,1.8,-0.00788,1e-05,1.33608]
[1779753646652,51.5,77249.86,1.8,-0.00788,1e-05,1.33608]
[1779753647083,51.5,77249.86,1.8,-0.00788,1e-05,1.33608]
[1779753647098,51.5,77249.86,1.8,-0.00788,1e-05,1.33608]
[1779753647516,51.5,77254.07,1.8,-0.00786,1e-05,1.33245]
[1779753647525,51.5,77254.07,1.8,-0.00786,1e-05,1.33245]
[1779753647949,51.5,77254.07,1.8,-0.00786,1e-05,1.33245]
[1779753647957,51.5,77254.07,1.8,-0.00786,1e-05,1.33245]
[1779753648374,51.51,77254.58,1.8,-0.00786,1e-05,1.33252]
[1779753648384,51.51,77254.58,1.8,-0.00786,1e-05,1.33252]
[1779753648842,51.51,77254.58,1.8,-0.00786,1e-05,1.33252]
[1779753648849,51.51,77254.58,1.8,-0.00786,1e-05,1.33252]
[1779753649302,51.51,77248.82,1.8,-0.0079,1e-05,1.33883]
[1779753649309,51.51,77248.82,1.8,-0.0079,1e-05,1.33883]
[1779753649725,51.51,77248.82,1.8,-0.0079,1e-05,1.33883]
[1779753649735,51.51,77248.82,1.8,-0.0079,1e-05,1.33883]
[1779753650147,51.51,77248.82,1.8,-0.0079,1e-05,1.33883]
[1779753650156,51.51,77248.82,1.8,-0.0079,1e-05,1.33883]
[1779753650600,51.51,77248.92,1.8,-0.0079,1e-05,1.33929]
[1779753650607,51.51,77248.92,1.8,-0.0079,1e-05,1.33929]
[1779753651035,51.51,77248.92,1.8,-0.0079,1e-05,1.33929]
[1779753651043,51.51,77248.92,1.8,-0.0079,1e-05,1.33929]
[1779753651487,51.52,77248.74,1.8,-0.00791,1e-05,1.34003]
[1779753651494,51.52,77248.74,1.8,-0.00791,1e-05,1.34003]
[1779753651923,51.52,77248.74,1.8,-0.00791,1e-05,1.34003]
[1779753651931,51.52,77248.74,1.8,-0.00791,1e-05,1.34003]
[1779753652371,51.52,77249.24,1.8,-0.00791,1e-05,1.34009]
[1779753652381,51.52,77249.24,1.8,-0.00791,1e-05,1.34009]
[1779753652809,51.52,77249.24,1.8,-0.00791,1e-05,1.34009]
[1779753652820,51.52,77249.24,1.8,-0.00791,1e-05,1.34009]
[1779753653278,51.53,77250.15,1.8,-0.00791,1e-05,1.33974]
[1779753653285,51.53,77250.15,1.8,-0.00791,1e-05,1.33974]
[1779753653715,51.53,77250.15,1.8,-0.00791,1e-05,1.33974]
[1779753653723,51.53,77250.15,1.8,-0.00791,1e-05,1.33974]
[1779753654171,51.53,77250.15,1.8,-0.00791,1e-05,1.33974]
[1779753654181,51.53,77250.15,1.8,-0.00791,1e-05,1.33974]
[1779753654600,51.53,77264.57,1.8,-0.00781,1e-05,1.32596]
[1779753654607,51.53,77264.57,1.8,-0.00781,1e-05,1.32596]
[1779753655034,51.53,77264.57,1.8,-0.00781,1e-05,1.32596]
[1779753655041,51.53,77264.57,1.8,-0.00781,1e-05,1.32596]
[1779753655473,51.53,77264.18,1.8,-0.00782,1e-05,1.32692]
[1779753655480,51.53,77264.18,1.8,-0.00782,1e-05,1.32692]
[1779753655926,51.53,77264.18,1.8,-0.00782,1e-05,1.32692]
[1779753655936,51.53,77264.18,1.8,-0.00782,1e-05,1.32692]
[1779753656382,51.54,77265.47,1.8,-0.00781,1e-05,1.32623]
[1779753656391,51.54,77265.47,1.8,-0.00781,1e-05,1.32623]
[1779753656832,51.54,77265.47,1.8,-0.00781,1e-05,1.32623]
[1779753656841,51.54,77265.47,1.8,-0.00781,1e-05,1.32623]
[1779753657286,51.54,77266.26,1.8,-0.00781,1e-05,1.32603]
[1779753657294,51.54,77266.26,1.8,-0.00781,1e-05,1.32603]
[1779753657725,51.54,77266.26,1.8,-0.00781,1e-05,1.32603]
[1779753657733,51.54,77266.26,1.8,-0.00781,1e-05,1.32603]
[1779753658188,51.54,77266.26,1.8,-0.00781,1e-05,1.32603]
[1779753658196,51.55,77265.61,1.8,-0.00782,1e-05,1.32725]
[1779753658618,51.55,77265.61,1.8,-0.00782,1e-05,1.32725]
[1779753658625,51.55,77265.61,1.8,-0.00782,1e-05,1.32725]
[1779753659067,51.55,77265.61,1.8,-0.00782,1e-05,1.32725]
[1779753659074,51.55,77265.61,1.8,-0.00782,1e-05,1.32725]
[1779753659476,51.55,77265.61,1.8,-0.00782,1e-05,1.32783]
[1779753659483,51.55,77265.61,1.8,-0.00782,1e-05,1.32783]
[1779753659900,51.55,77265.61,1.8,-0.00782,1e-05,1.32783]
[1779753659908,51.55,77265.61,1.8,-0.00782,1e-05,1.32783]
[1779753660367,51.55,77265.25,1.8,-0.00783,1e-05,1.32877]
[1779753660375,51.55,77265.25,1.8,-0.00783,1e-05,1.32877]
[1779753660816,51.55,77265.25,1.8,-0.00783,1e-05,1.32877]
[1779753660823,51.55,77265.25,1.8,-0.00783,1e-05,1.32877]
[1779753661238,51.56,77265.39,1.8,-0.00783,1e-05,1.32921]
[1779753661251,51.56,77265.39,1.8,-0.00783,1e-05,1.32921]
[1779753661672,51.56,77265.39,1.8,-0.00783,1e-05,1.32921]
[1779753661681,51.56,77265.39,1.8,-0.00783,1e-05,1.32921]
[1779753662109,51.56,77265.39,1.8,-0.00783,1e-05,1.32921]
[1779753662117,51.56,77265.39,1.8,-0.00783,1e-05,1.32921]
[1779753662536,51.56,77263.66,1.8,-0.00785,1e-05,1.3315]
[1779753662545,51.56,77263.66,1.8,-0.00785,1e-05,1.3315]
[1779753662995,51.56,77263.66,1.8,-0.00785,1e-05,1.3315]
[1779753663002,51.56,77263.66,1.8,-0.00785,1e-05,1.3315]
[1779753663425,51.56,77262.84,1.8,-0.00786,1e-05,1.33289]
[1779753663432,51.56,77262.84,1.8,-0.00786,1e-05,1.33289]
[1779753663847,51.56,77262.84,1.8,-0.00786,1e-05,1.33289]
[1779753663863,51.56,77262.84,1.8,-0.00786,1e-05,1.33289]
[1779753664279,51.57,77263.08,1.8,-0.00786,1e-05,1.33323]
[1779753664289,51.57,77263.08,1.8,-0.00786,1e-05,1.33323]
[1779753664493,51.57,77263.08,1.8,-0.00786,1e-05,1.33323]
[1779753664718,51.57,77263.08,1.8,-0.00786,1e-05,1.33323]
[1779753670543,51.57,77269.03,1.8,-0.00782,1e-05,1.32732]
[1779753673948,51.56,77281.15,1.8,-0.00774,1e-05,1.31479]
[1779753674381,51.56,77282.24,1.8,-0.00773,1e-05,1.31372]
[1779753674388,51.56,77282.24,1.8,-0.00773,1e-05,1.31372]
[1779753674817,51.56,77282.24,1.8,-0.00773,1e-05,1.31372]
[1779753674824,51.56,77282.24,1.8,-0.00773,1e-05,1.31372]
[1779753675270,51.56,77283.9,1.8,-0.00772,1e-05,1.31209]
[1779753675277,51.56,77283.9,1.8,-0.00772,1e-05,1.31209]
[1779753675726,51.56,77283.9,1.8,-0.00772,1e-05,1.31209]
[1779753675733,51.56,77283.9,1.8,-0.00772,1e-05,1.31209]
[1779753676215,51.56,77283.42,1.8,-0.00772,1e-05,1.31256]
[1779753676221,51.56,77283.42,1.8,-0.00772,1e-05,1.31256]
[1779753676656,51.56,77283.42,1.8,-0.00772,1e-05,1.31256]
[1779753676665,51.56,77283.42,1.8,-0.00772,1e-05,1.31256]
[1779753677073,51.56,77283.42,1.8,-0.00772,1e-05,1.31256]
[1779753677084,51.56,77283.42,1.8,-0.00772,1e-05,1.31256]
[1779753677515,51.56,77284.16,1.8,-0.00772,1e-05,1.31184]
[1779753677522,51.56,77284.16,1.8,-0.00772,1e-05,1.31184]
[1779753677923,51.56,77284.16,1.8,-0.00772,1e-05,1.31184]
[1779753677930,51.56,77284.16,1.8,-0.00772,1e-05,1.31184]
[1779753678390,51.56,77284.7,1.8,-0.00771,1e-05,1.31131]
[1779753678397,51.56,77284.7,1.8,-0.00771,1e-05,1.31131]
[1779753678804,51.56,77284.7,1.8,-0.00771,1e-05,1.31131]
[1779753678810,51.56,77284.7,1.8,-0.00771,1e-05,1.31131]
[1779753679238,51.56,77286.8,1.8,-0.0077,1e-05,1.30925]
[1779753679245,51.56,77286.8,1.8,-0.0077,1e-05,1.30925]
[1779753679660,51.56,77286.8,1.8,-0.0077,1e-05,1.30925]
[1779753679666,51.56,77286.8,1.8,-0.0077,1e-05,1.30925]
[1779753680102,51.56,77286.8,1.8,-0.0077,1e-05,1.30925]
[1779753680114,51.56,77286.8,1.8,-0.0077,1e-05,1.30925]
[1779753680512,51.56,77286.18,1.8,-0.0077,1e-05,1.30986]
[1779753680519,51.56,77286.18,1.8,-0.0077,1e-05,1.30986]
[1779753680942,51.56,77286.18,1.8,-0.0077,1e-05,1.30986]
[1779753680949,51.56,77286.18,1.8,-0.0077,1e-05,1.30986]
[1779753681371,51.56,77285.51,1.8,-0.00771,1e-05,1.31051]
[1779753681378,51.56,77285.51,1.8,-0.00771,1e-05,1.31051]
[1779753681822,51.56,77285.51,1.8,-0.00771,1e-05,1.31051]
[1779753681829,51.56,77285.51,1.8,-0.00771,1e-05,1.31051]
[1779753682279,51.56,77285.38,1.8,-0.00771,1e-05,1.31064]
[1779753682287,51.56,77285.38,1.8,-0.00771,1e-05,1.31064]
[1779753682711,51.56,77285.38,1.8,-0.00771,1e-05,1.31064]
[1779753682719,51.56,77285.38,1.8,-0.00771,1e-05,1.31064]
[1779753683216,51.56,77284.44,1.8,-0.00771,1e-05,1.31156]
[1779753683223,51.56,77284.44,1.8,-0.00771,1e-05,1.31156]
[1779753683627,51.56,77284.44,1.8,-0.00771,1e-05,1.31156]
[1779753683633,51.56,77284.44,1.8,-0.00771,1e-05,1.31156]
[1779753684067,51.56,77284.44,1.8,-0.00771,1e-05,1.31156]
[1779753684074,51.56,77284.44,1.8,-0.00771,1e-05,1.31156]
[1779753684489,51.56,77284.54,1.8,-0.00771,1e-05,1.31146]
[1779753684497,51.56,77284.54,1.8,-0.00771,1e-05,1.31146]
[1779753684947,51.56,77284.54,1.8,-0.00771,1e-05,1.31146]
[1779753684955,51.56,77284.54,1.8,-0.00771,1e-05,1.31146]
[1779753685438,51.56,77284.15,1.8,-0.00772,1e-05,1.31185]
[1779753685447,51.56,77284.15,1.8,-0.00772,1e-05,1.31185]
[1779753685915,51.56,77284.15,1.8,-0.00772,1e-05,1.31185]
[1779753685923,51.56,77284.15,1.8,-0.00772,1e-05,1.31185]
[1779753686373,51.56,77284.15,1.8,-0.00772,1e-05,1.31185]
[1779753686380,51.56,77284.15,1.8,-0.00772,1e-05,1.31185]
[1779753686840,51.56,77284.15,1.8,-0.00772,1e-05,1.31185]
[1779753686847,51.56,77284.15,1.8,-0.00772,1e-05,1.31185]
[1779753687267,51.56,77283.93,1.8,-0.00772,1e-05,1.31206]
[1779753687274,51.56,77283.93,1.8,-0.00772,1e-05,1.31206]
[1779753687697,51.56,77283.93,1.8,-0.00772,1e-05,1.31206]
[1779753687704,51.56,77283.93,1.8,-0.00772,1e-05,1.31206]
[1779753688194,51.56,77283.93,1.8,-0.00772,1e-05,1.31206]
[1779753688204,51.56,77283.93,1.8,-0.00772,1e-05,1.31206]
[1779753688655,51.56,77281.72,1.8,-0.00773,1e-05,1.31423]
[1779753688662,51.56,77281.72,1.8,-0.00773,1e-05,1.31423]
[1779753689086,51.56,77281.72,1.8,-0.00773,1e-05,1.31423]
[1779753689094,51.56,77281.72,1.8,-0.00773,1e-05,1.31423]
[1779753689512,51.56,77278.31,1.8,-0.00775,1e-05,1.31758]
[1779753689521,51.56,77278.31,1.8,-0.00775,1e-05,1.31758]
[1779753689954,51.56,77278.31,1.8,-0.00775,1e-05,1.31758]
[1779753689961,51.56,77278.31,1.8,-0.00775,1e-05,1.31758]
[1779753690428,51.56,77279.01,1.8,-0.00775,1e-05,1.31689]
[1779753690435,51.56,77279.01,1.8,-0.00775,1e-05,1.31689]
[1779753690861,51.56,77279.01,1.8,-0.00775,1e-05,1.31689]
[1779753690870,51.56,77279.01,1.8,-0.00775,1e-05,1.31689]
[1779753691318,51.56,77279.01,1.8,-0.00775,1e-05,1.31689]
[1779753691326,51.56,77279.01,1.8,-0.00775,1e-05,1.31689]
[1779753691792,51.56,77279.01,1.8,-0.00775,1e-05,1.31689]
[1779753691799,51.56,77279.01,1.8,-0.00775,1e-05,1.31689]
[1779753692229,51.56,77278.96,1.8,-0.00774,1e-05,1.31562]
[1779753692236,51.56,77278.96,1.8,-0.00774,1e-05,1.31562]
[1779753692669,51.56,77278.96,1.8,-0.00774,1e-05,1.31562]
[1779753692692,51.56,77278.96,1.8,-0.00774,1e-05,1.31562]
[1779753693101,51.56,77278.96,1.8,-0.00774,1e-05,1.31562]
[1779753693110,51.56,77278.96,1.8,-0.00774,1e-05,1.31562]
[1779753693537,51.56,77275.35,1.8,-0.00777,1e-05,1.31917]
[1779753693549,51.56,77275.35,1.8,-0.00777,1e-05,1.31917]
[1779753693973,51.56,77275.35,1.8,-0.00777,1e-05,1.31917]
[1779753693980,51.56,77275.35,1.8,-0.00777,1e-05,1.31917]
[1779753694058,51.56,77256.0,1.8,-0.0079,1e-05,1.33835]
[1779753694409,51.56,77256.0,1.8,-0.0079,1e-05,1.33835]
[1779753694416,51.56,77256.0,1.8,-0.0079,1e-05,1.33835]
[1779753694550,51.56,77256.0,1.8,-0.0079,1e-05,1.33835]
[1779753694841,51.56,77256.0,1.8,-0.0079,1e-05,1.33835]
[1779753694850,51.56,77256.0,1.8,-0.0079,1e-05,1.33835]
[1779753695040,51.56,77256.0,1.8,-0.0079,1e-05,1.33835]
[1779753695206,51.56,77256.0,1.8,-0.0079,1e-05,1.33835]
[1779753695266,51.56,77248.02,1.8,-0.00795,1e-05,1.34633]
[1779753695276,51.56,77248.02,1.8,-0.00795,1e-05,1.34633]
[1779753695724,51.56,77248.02,1.8,-0.00795,1e-05,1.34633]
[1779753695732,51.56,77248.02,1.8,-0.00795,1e-05,1.34633]
[1779753695967,51.56,77248.02,1.8,-0.00795,1e-05,1.34633]
[1779753696473,51.56,77249.92,1.8,-0.00794,1e-05,1.34442]
[1779753701765,51.56,77241.14,1.8,-0.008,1e-05,1.35324]
[1779753704559,51.56,77238.44,1.8,-0.00802,1e-05,1.35596]
[1779753705195,51.56,77238.44,1.8,-0.00802,1e-05,1.35596]
[1779753705551,51.56,77229.91,1.8,-0.00808,1e-05,1.36458]
[1779753705605,51.56,77229.91,1.8,-0.00808,1e-05,1.36458]
[1779753705614,51.56,77229.91,1.8,-0.00808,1e-05,1.36458]
[1779753705760,51.56,77229.91,1.8,-0.00808,1e-05,1.36458]
[1779753706051,51.56,77229.91,1.8,-0.00808,1e-05,1.36458]
[1779753706066,51.56,77229.91,1.8,-0.00808,1e-05,1.36458]
[1779753706488,51.57,77225.8,1.8,-0.00811,1e-05,1.36928]
[1779753706495,51.57,77225.8,1.8,-0.00811,1e-05,1.36928]
[1779753706902,51.57,77225.8,1.8,-0.00811,1e-05,1.36928]
[1779753706910,51.57,77225.8,1.8,-0.00811,1e-05,1.36928]
[1779753707336,51.57,77228.57,1.8,-0.00809,1e-05,1.36698]
[1779753707344,51.57,77228.57,1.8,-0.00809,1e-05,1.36698]
[1779753707773,51.57,77228.57,1.8,-0.00809,1e-05,1.36698]
[1779753707782,51.57,77228.57,1.8,-0.00809,1e-05,1.36698]
[1779753708184,51.57,77228.57,1.8,-0.00809,1e-05,1.36698]
[1779753708191,51.57,77228.57,1.8,-0.00809,1e-05,1.36698]
[1779753708617,51.58,77227.74,1.8,-0.0081,1e-05,1.36835]
[1779753708624,51.58,77227.74,1.8,-0.0081,1e-05,1.36835]
[1779753709066,51.58,77227.74,1.8,-0.0081,1e-05,1.36835]
[1779753709073,51.58,77227.74,1.8,-0.0081,1e-05,1.36835]
[1779753709521,51.58,77227.66,1.8,-0.00811,1e-05,1.36896]
[1779753709529,51.58,77227.66,1.8,-0.00811,1e-05,1.36896]
[1779753709797,51.58,77227.66,1.8,-0.00811,1e-05,1.36896]
[1779753709981,51.58,77227.66,1.8,-0.00811,1e-05,1.36896]
[1779753709988,51.58,77227.66,1.8,-0.00811,1e-05,1.36896]
[1779753710415,51.58,77227.66,1.8,-0.00811,1e-05,1.36948]
[1779753710423,51.58,77227.66,1.8,-0.00811,1e-05,1.36948]
[1779753710846,51.58,77227.66,1.8,-0.00811,1e-05,1.36948]
[1779753710854,51.58,77227.66,1.8,-0.00811,1e-05,1.36948]
[1779753711258,51.58,77225.41,1.8,-0.00813,1e-05,1.37177]
[1779753711265,51.58,77225.41,1.8,-0.00813,1e-05,1.37177]
[1779753711381,51.58,77225.41,1.8,-0.00813,1e-05,1.37177]
[1779753711691,51.58,77225.41,1.8,-0.00813,1e-05,1.37177]
[1779753711700,51.58,77225.41,1.8,-0.00813,1e-05,1.37177]
[1779753712121,51.58,77225.41,1.8,-0.00813,1e-05,1.37177]
[1779753712131,51.58,77225.41,1.8,-0.00813,1e-05,1.37177]
[1779753712557,51.58,77221.95,1.8,-0.00815,1e-05,1.37529]
[1779753712566,51.58,77221.95,1.8,-0.00815,1e-05,1.37529]
[1779753712994,51.58,77221.95,1.8,-0.00815,1e-05,1.37529]
[1779753713006,51.58,77221.95,1.8,-0.00815,1e-05,1.37529]
[1779753713420,51.59,77213.18,1.8,-0.00822,1e-05,1.38478]
[1779753713428,51.59,77213.18,1.8,-0.00822,1e-05,1.38478]
[1779753713846,51.59,77213.18,1.8,-0.00822,1e-05,1.38478]
[1779753713854,51.59,77213.18,1.8,-0.00822,1e-05,1.38478]
[1779753714265,51.59,77202.17,1.8,-0.0083,1e-05,1.39661]
[1779753714274,51.59,77202.17,1.8,-0.0083,1e-05,1.39661]
[1779753714723,51.59,77202.17,1.8,-0.0083,1e-05,1.39661]
[1779753714730,51.59,77202.17,1.8,-0.0083,1e-05,1.39661]
[1779753715170,51.59,77202.17,1.8,-0.0083,1e-05,1.39661]
[1779753715179,51.59,77202.17,1.8,-0.0083,1e-05,1.39661]
[1779753715584,51.59,77205.36,1.8,-0.00828,1e-05,1.39379]
[1779753715592,51.59,77205.36,1.8,-0.00828,1e-05,1.39379]
[1779753716023,51.59,77205.36,1.8,-0.00828,1e-05,1.39379]
[1779753716030,51.59,77205.36,1.8,-0.00828,1e-05,1.39379]
[1779753716464,51.59,77207.19,1.8,-0.00827,1e-05,1.39239]
[1779753716472,51.59,77207.19,1.8,-0.00827,1e-05,1.39239]
[1779753716888,51.59,77207.19,1.8,-0.00827,1e-05,1.39239]
[1779753716895,51.59,77207.19,1.8,-0.00827,1e-05,1.39239]
[1779753717323,51.6,77211.58,1.8,-0.00824,1e-05,1.38836]
[1779753717331,51.6,77211.58,1.8,-0.00824,1e-05,1.38836]
[1779753717770,51.6,77211.58,1.8,-0.00824,1e-05,1.38836]
[1779753717777,51.6,77211.58,1.8,-0.00824,1e-05,1.38836]
[1779753718184,51.6,77211.58,1.8,-0.00824,1e-05,1.38836]
[1779753718191,51.6,77211.58,1.8,-0.00824,1e-05,1.38836]
[1779753718601,51.6,77211.65,1.8,-0.00824,1e-05,1.38878]
[1779753718609,51.6,77211.65,1.8,-0.00824,1e-05,1.38878]
[1779753719047,51.6,77211.65,1.8,-0.00824,1e-05,1.38878]
[1779753719054,51.6,77211.65,1.8,-0.00824,1e-05,1.38878]
[1779753719503,51.6,77212.41,1.8,-0.00824,1e-05,1.3885]
[1779753719510,51.6,77212.41,1.8,-0.00824,1e-05,1.3885]
[1779753719935,51.6,77212.41,1.8,-0.00824,1e-05,1.3885]
[1779753719942,51.6,77212.41,1.8,-0.00824,1e-05,1.3885]
[1779753720370,51.61,77211.69,1.8,-0.00825,1e-05,1.38973]
[1779753720381,51.61,77211.69,1.8,-0.00825,1e-05,1.38973]
[1779753720828,51.61,77211.69,1.8,-0.00825,1e-05,1.38973]
[1779753720835,51.61,77211.69,1.8,-0.00825,1e-05,1.38973]
[1779753721280,51.61,77212.79,1.8,-0.00824,1e-05,1.38909]
[1779753721288,51.61,77212.79,1.8,-0.00824,1e-05,1.38909]
[1779753721724,51.61,77212.79,1.8,-0.00824,1e-05,1.38909]
[1779753721731,51.61,77212.79,1.8,-0.00824,1e-05,1.38909]
[1779753722080,51.61,77212.79,1.8,-0.00824,1e-05,1.38909]
[1779753722142,51.61,77212.79,1.8,-0.00824,1e-05,1.38909]
[1779753722150,51.61,77212.79,1.8,-0.00824,1e-05,1.38909]
[1779753722543,51.61,77216.13,1.8,-0.00822,1e-05,1.38616]
[1779753722600,51.61,77216.13,1.8,-0.00822,1e-05,1.38616]
[1779753722612,51.61,77216.13,1.8,-0.00822,1e-05,1.38616]
[1779753723067,51.61,77216.13,1.8,-0.00822,1e-05,1.38616]
[1779753723075,51.61,77216.13,1.8,-0.00822,1e-05,1.38616]
[1779753723481,51.61,77215.13,1.8,-0.00823,1e-05,1.38718]
[1779753723489,51.61,77215.13,1.8,-0.00823,1e-05,1.38718]
[1779753723909,51.61,77215.13,1.8,-0.00823,1e-05,1.38718]
[1779753723916,51.61,77215.13,1.8,-0.00823,1e-05,1.38718]
[1779753724375,51.62,77215.96,1.8,-0.00823,1e-05,1.38683]
[1779753724382,51.62,77215.96,1.8,-0.00823,1e-05,1.38683]
[1779753724809,51.62,77215.96,1.8,-0.00823,1e-05,1.38683]
[1779753724817,51.62,77215.96,1.8,-0.00823,1e-05,1.38683]
[1779753725243,51.62,77215.96,1.8,-0.00823,1e-05,1.38683]
[1779753725253,51.62,77215.96,1.8,-0.00823,1e-05,1.38683]
[1779753725700,51.62,77212.79,1.8,-0.00825,1e-05,1.39059]
[1779753725708,51.62,77212.79,1.8,-0.00825,1e-05,1.39059]
[1779753725963,51.62,77212.79,1.8,-0.00825,1e-05,1.39059]
[1779753725972,51.62,77212.79,1.8,-0.00825,1e-05,1.39059]
[1779753726387,51.62,77201.34,1.8,-0.00834,1e-05,1.4029]
[1779753726398,51.62,77201.34,1.8,-0.00834,1e-05,1.4029]
[1779753726828,51.62,77201.34,1.8,-0.00834,1e-05,1.4029]
[1779753726836,51.62,77201.34,1.8,-0.00834,1e-05,1.4029]
[1779753727203,51.62,77201.34,1.8,-0.00834,1e-05,1.4029]
[1779753727470,51.63,77202.16,1.8,-0.00834,1e-05,1.40252]
[1779753732986,51.63,77221.38,1.8,-0.0082,1e-05,1.3825]
[1779753738022,51.63,77221.74,1.8,-0.0082,1e-05,1.38213]
[1779753743057,51.63,77207.66,1.8,-0.0083,1e-05,1.39659]
[1779753743381,51.63,77207.66,1.8,-0.0083,1e-05,1.39659]
[1779753743656,51.63,77207.66,1.8,-0.0083,1e-05,1.39659]
[1779753753127,51.62,77220.36,1.8,-0.00819,1e-05,1.38147]
[1779753758162,51.62,77218.15,1.8,-0.00821,1e-05,1.38373]
[1779753763197,51.62,77217.51,1.8,-0.00821,1e-05,1.38438]
[1779753768232,51.62,77213.85,1.8,-0.00824,1e-05,1.38814]
[1779753773267,51.61,77219.37,1.8,-0.00819,1e-05,1.3811]
[1779753779311,51.61,77218.64,1.8,-0.0082,1e-05,1.38184]
[1779753784345,51.61,77216.25,1.8,-0.00821,1e-05,1.38429]
[1779753788962,51.61,77223.04,1.8,-0.00816,1e-05,1.37666]
[1779753789221,51.61,77223.04,1.8,-0.00816,1e-05,1.37666]
[1779753794420,51.61,77228.45,1.8,-0.00812,1e-05,1.37115]
[1779753799455,51.6,77225.67,1.8,-0.00814,1e-05,1.37332]
[1779753804490,51.6,77228.58,1.8,-0.00812,1e-05,1.37036]
[1779753809525,51.6,77221.73,1.8,-0.00817,1e-05,1.37733]
[1779753814560,51.6,77221.78,1.8,-0.00816,1e-05,1.37592]
[1779753820602,51.6,77222.17,1.8,-0.00815,1e-05,1.37552]
[1779753825637,51.6,77222.24,1.8,-0.00815,1e-05,1.37545]
[1779753830672,51.6,77221.14,1.8,-0.00816,1e-05,1.37657]
[1779753835707,51.6,77214.56,1.8,-0.00821,1e-05,1.3833]
[1779753840744,51.6,77214.86,1.8,-0.00821,1e-05,1.38299]
[1779753845779,51.6,77205.57,1.8,-0.00827,1e-05,1.39183]
[1779753850813,51.59,77209.4,1.8,-0.00823,1e-05,1.38648]
[1779753855849,51.59,77200.18,1.8,-0.0083,1e-05,1.39598]
[1779753860884,51.59,77199.21,1.8,-0.0083,1e-05,1.39698]
[1779753865919,51.59,77198.46,1.8,-0.00831,1e-05,1.39776]
[1779753870954,51.58,77206.66,1.8,-0.00824,1e-05,1.38858]
[1779753875989,51.58,77203.97,1.8,-0.00826,1e-05,1.38997]
[1779753881024,51.58,77212.05,1.8,-0.0082,1e-05,1.38168]
[1779753886059,51.58,77202.44,1.8,-0.00827,1e-05,1.39155]
[1779753891094,51.58,77199.35,1.8,-0.00829,1e-05,1.39473]
[1779753896129,51.58,77199.38,1.8,-0.00829,1e-05,1.3947]
[1779753901164,51.58,77196.29,1.8,-0.00831,1e-05,1.3979]
[1779753904199,51.58,77220.51,1.8,-0.00814,1e-05,1.37303]
[1779753908229,51.58,77236.53,1.8,-0.00802,1e-05,1.35611]
[1779753913264,51.58,77233.78,1.8,-0.00804,1e-05,1.35888]
[1779753918299,51.58,77219.98,1.8,-0.00814,1e-05,1.37288]
[1779753923334,51.58,77211.43,1.8,-0.0082,1e-05,1.38162]
[1779753928369,51.58,77215.19,1.8,-0.00817,1e-05,1.37777]
[1779753934411,51.57,77222.39,1.8,-0.0081,1e-05,1.36771]
[1779753939446,51.57,77222.87,1.8,-0.0081,1e-05,1.36723]
[1779753944480,51.57,77222.83,1.8,-0.0081,1e-05,1.36727]
[1779753949516,51.57,77222.91,1.8,-0.0081,1e-05,1.36719]
[1779753954551,51.57,77226.84,1.8,-0.00807,1e-05,1.36254]
[1779753958583,51.57,77211.11,1.8,-0.00818,1e-05,1.37855]
[1779753963615,51.57,77208.15,1.8,-0.0082,1e-05,1.38158]
[1779753968650,51.56,77217.42,1.8,-0.00813,1e-05,1.37143]
[1779753973689,51.56,77222.11,1.8,-0.0081,1e-05,1.36666]
[1779753978724,51.56,77220.96,1.8,-0.00811,1e-05,1.36783]
[1779753983759,51.56,77211.96,1.8,-0.00817,1e-05,1.377]
[1779753988794,51.56,77210.91,1.8,-0.00818,1e-05,1.37807]
[1779753993830,51.56,77218.87,1.8,-0.00811,1e-05,1.36792]
[1779753997858,51.55,77200.29,1.8,-0.00823,1e-05,1.38625]
[1779754002893,51.55,77203.41,1.8,-0.00821,1e-05,1.38304]
[1779754007928,51.55,77198.18,1.8,-0.00825,1e-05,1.38842]
[1779754012963,51.55,77202.11,1.8,-0.00822,1e-05,1.38438]
[1779754017999,51.55,77200.76,1.8,-0.00823,1e-05,1.38576]
[1779754023040,51.55,77204.34,1.8,-0.00821,1e-05,1.38209]
[1779754028080,51.55,77202.37,1.8,-0.00822,1e-05,1.38411]
[1779754033115,51.55,77205.25,1.8,-0.0082,1e-05,1.38116]
[1779754039157,51.55,77206.44,1.8,-0.00819,1e-05,1.37994]
[1779754044192,51.55,77205.11,1.8,-0.0082,1e-05,1.3813]
[1779754050234,51.55,77212.58,1.8,-0.00815,1e-05,1.37366]
[1779754055268,51.55,77217.72,1.8,-0.0081,1e-05,1.36706]
[1779754060304,51.55,77223.73,1.8,-0.00806,1e-05,1.36097]
[1779754065339,51.55,77217.83,1.8,-0.0081,1e-05,1.36695]
[1779754070373,51.55,77214.65,1.8,-0.00813,1e-05,1.37019]
[1779754075409,51.55,77214.16,1.8,-0.00813,1e-05,1.37068]
[1779754080444,51.55,77208.65,1.8,-0.00817,1e-05,1.37631]
[1779754086487,51.55,77209.3,1.8,-0.00816,1e-05,1.37564]
[1779754091522,51.55,77207.44,1.8,-0.00818,1e-05,1.37754]
[1779754096556,51.55,77203.17,1.8,-0.00821,1e-05,1.38192]
[1779754101592,51.55,77191.37,1.8,-0.00829,1e-05,1.39406]
[1779754106627,51.55,77190.78,1.8,-0.00829,1e-05,1.39467]
[1779754111662,51.55,77193.29,1.8,-0.00827,1e-05,1.3907]
[1779754116698,51.55,77198.58,1.8,-0.00823,1e-05,1.38525]
[1779754121736,51.55,77196.42,1.8,-0.00825,1e-05,1.38747]
[1779754126770,51.55,77191.91,1.8,-0.00828,1e-05,1.39212]
[1779754131805,51.55,77193.6,1.8,-0.00827,1e-05,1.39038]
[1779754136840,51.55,77189.02,1.8,-0.0083,1e-05,1.39511]
[1779754141875,51.55,77181.59,1.8,-0.00835,1e-05,1.40281]
[1779754146911,51.55,77178.73,1.8,-0.00837,1e-05,1.40578]
[1779754151946,51.55,77178.93,1.8,-0.00837,1e-05,1.40557]
[1779754158995,51.55,77178.66,1.8,-0.00837,1e-05,1.40585]
[1779754162025,51.55,77160.86,1.8,-0.0085,1e-05,1.42368]
[1779754167063,51.53,77154.77,1.8,-0.00852,1e-05,1.42771]
[1779754169174,51.53,77154.34,1.8,-0.00852,1e-05,1.42737]
[1779754175119,51.54,77151.75,1.8,-0.00854,1e-05,1.43043]
[1779754175795,51.54,77151.75,1.8,-0.00854,1e-05,1.43043]
[1779754176674,51.54,77165.73,1.8,-0.00845,1e-05,1.41614]
[1779754177186,51.54,77165.73,1.8,-0.00845,1e-05,1.41614]
[1779754182623,51.54,77178.57,1.8,-0.00836,1e-05,1.40319]
[1779754188213,51.54,77172.68,1.8,-0.0084,1e-05,1.40932]
[1779754190545,51.54,77169.1,1.8,-0.00842,1e-05,1.41306]
[1779754194210,51.55,77169.96,1.8,-0.00843,1e-05,1.4135]
[1779754196488,51.56,77172.17,1.8,-0.00842,1e-05,1.41253]
[1779754197446,51.56,77172.28,1.8,-0.00842,1e-05,1.41241]
[1779754198467,51.56,77173.24,1.8,-0.00842,1e-05,1.41186]
[1779754204346,51.56,77174.22,1.8,-0.00841,1e-05,1.41083]
[1779754209379,51.56,77172.5,1.8,-0.00842,1e-05,1.41263]
[1779754214416,51.56,77169.81,1.8,-0.00844,1e-05,1.41544]
[1779754219451,51.56,77168.11,1.8,-0.00845,1e-05,1.41722]
[1779754224486,51.56,77165.04,1.8,-0.00847,1e-05,1.42044]
[1779754230442,51.56,77163.69,1.8,-0.00848,1e-05,1.42186]
[1779754235780,51.58,77156.45,1.8,-0.00854,1e-05,1.42978]
[1779754239390,51.57,77156.51,1.8,-0.00853,1e-05,1.42854]
[1779754244628,51.57,77150.82,1.8,-0.00858,1e-05,1.43503]
[1779754246277,51.57,77150.82,1.8,-0.00858,1e-05,1.43503]
[1779754251676,51.55,77150.76,1.8,-0.00856,1e-05,1.43187]
[1779754256712,51.52,77150.62,1.8,-0.00853,1e-05,1.428]
[1779754257496,51.52,77150.62,1.8,-0.00853,1e-05,1.428]
[1779754264768,51.48,77155.81,1.8,-0.00845,1e-05,1.41627]
[1779754270498,51.46,77159.57,1.8,-0.0084,1e-05,1.40927]
[1779754279874,51.41,77157.42,1.8,-0.00836,1e-05,1.40326]
[1779754284909,51.39,77151.04,1.8,-0.00838,1e-05,1.40619]
[1779754289943,51.36,77153.37,1.8,-0.00834,1e-05,1.40004]
[1779754294979,51.34,77154.43,1.8,-0.0083,1e-05,1.39391]
[1779754300015,51.31,77151.82,1.8,-0.00829,1e-05,1.39304]
[1779754305050,51.29,77152.8,1.8,-0.00826,1e-05,1.38776]
[1779754310087,51.26,77152.05,1.8,-0.00824,1e-05,1.38503]
[1779754315122,51.24,77153.22,1.8,-0.00821,1e-05,1.38036]
[1779754320157,51.22,77153.25,1.8,-0.00818,1e-05,1.3769]
[1779754320561,51.22,77153.25,1.8,-0.00818,1e-05,1.3769]
[1779754326200,51.19,77152.76,1.8,-0.00816,1e-05,1.37334]
[1779754331571,51.17,77159.28,1.8,-0.00809,1e-05,1.36331]
[1779754341309,51.13,77153.0,1.8,-0.00809,1e-05,1.36324]
[1779754348358,51.1,77158.98,1.8,-0.00802,1e-05,1.35328]
[1779754353393,51.1,77165.16,1.8,-0.00797,1e-05,1.34565]
[1779754358428,51.1,77167.45,1.8,-0.00796,1e-05,1.34333]
[1779754363464,51.1,77161.67,1.8,-0.008,1e-05,1.34919]
[1779754368499,51.1,77161.74,1.8,-0.008,1e-05,1.34912]
[1779754373617,51.1,77162.18,1.8,-0.00799,1e-05,1.34867]
[1779754379576,51.1,77163.52,1.8,-0.00798,1e-05,1.34731]
[1779754385644,51.1,77163.79,1.8,-0.00798,1e-05,1.34704]
[1779754391661,51.1,77164.34,1.8,-0.00798,1e-05,1.34648]
[1779754397703,51.1,77164.36,1.8,-0.00798,1e-05,1.34646]
[1779754399961,51.1,77164.57,1.8,-0.00798,1e-05,1.34625]
[1779754400938,51.1,77165.33,1.8,-0.00797,1e-05,1.34548]
[1779754401086,51.1,77165.33,1.8,-0.00797,1e-05,1.34548]
[1779754402479,51.1,77165.33,1.8,-0.00797,1e-05,1.34548]
[1779754408610,51.1,77168.07,1.8,-0.00795,1e-05,1.3427]
[1779754417843,51.1,77171.98,1.8,-0.00792,1e-05,1.33741]
[1779754422878,51.1,77163.14,1.8,-0.00798,1e-05,1.34635]
[1779754427913,51.1,77163.03,1.8,-0.00798,1e-05,1.34646]
[1779754432948,51.1,77162.55,1.8,-0.00798,1e-05,1.34694]
[1779754437982,51.1,77161.99,1.8,-0.00799,1e-05,1.34751]
[1779754444025,51.1,77162.58,1.8,-0.00798,1e-05,1.34691]
[1779754449060,51.1,77168.46,1.8,-0.00794,1e-05,1.34096]
[1779754455103,51.1,77167.96,1.8,-0.00795,1e-05,1.34147]
[1779754460137,51.1,77170.08,1.8,-0.00793,1e-05,1.33932]
[1779754465172,51.1,77169.32,1.8,-0.00794,1e-05,1.34009]
[1779754470207,51.1,77169.53,1.8,-0.00793,1e-05,1.33988]
[1779754475242,51.1,77168.09,1.8,-0.00794,1e-05,1.33999]
[1779754480277,51.1,77167.49,1.8,-0.00794,1e-05,1.34059]
[1779754490347,51.1,77166.39,1.8,-0.00795,1e-05,1.34171]
[1779754495382,51.1,77165.93,1.8,-0.00795,1e-05,1.34217]
[1779754501424,51.1,77165.95,1.8,-0.00795,1e-05,1.34215]
[1779754506458,51.1,77165.64,1.8,-0.00795,1e-05,1.34247]
[1779754511494,51.1,77165.74,1.8,-0.00795,1e-05,1.34236]
[1779754516539,51.1,77151.49,1.8,-0.00805,1e-05,1.35684]
[1779754521574,51.1,77151.85,1.8,-0.00805,1e-05,1.35647]
[1779754525602,51.1,77170.64,1.8,-0.00791,1e-05,1.33679]
[1779754530637,51.1,77172.69,1.8,-0.0079,1e-05,1.33472]
[1779754535672,51.1,77170.22,1.8,-0.00791,1e-05,1.33587]
[1779754540707,51.1,77174.59,1.8,-0.00788,1e-05,1.33147]
[1779754545742,51.1,77174.99,1.8,-0.00788,1e-05,1.33107]
[1779754555813,51.1,77181.48,1.8,-0.00783,1e-05,1.32456]
[1779754556805,51.1,77181.48,1.8,-0.00783,1e-05,1.32456]
[1779754559842,51.1,77163.54,1.8,-0.00796,1e-05,1.34261]
[1779754564878,51.1,77151.38,1.8,-0.00804,1e-05,1.35496]
[1779754570261,51.1,77150.23,1.8,-0.00805,1e-05,1.35614]
[1779754575955,51.1,77144.25,1.8,-0.00809,1e-05,1.36225]
[1779754580990,51.1,77145.24,1.8,-0.00808,1e-05,1.36124]
[1779754586025,51.1,77144.96,1.8,-0.00809,1e-05,1.36152]
[1779754591062,51.1,77143.95,1.8,-0.00809,1e-05,1.3612]
[1779754596097,51.1,77139.82,1.8,-0.00811,1e-05,1.36543]
[1779754601132,51.1,77140.39,1.8,-0.00811,1e-05,1.36484]
[1779754606168,51.1,77142.03,1.8,-0.0081,1e-05,1.36316]
[1779754611203,51.1,77133.01,1.8,-0.00816,1e-05,1.37243]
[1779754616238,51.1,77133.21,1.8,-0.00816,1e-05,1.37223]
[1779754621278,51.1,77132.06,1.8,-0.00817,1e-05,1.37341]
[1779754626313,51.1,77137.82,1.8,-0.00813,1e-05,1.36748]
[1779754631348,51.1,77137.86,1.8,-0.00813,1e-05,1.36744]
[1779754636383,51.1,77136.03,1.8,-0.00814,1e-05,1.36932]
[1779754641418,51.1,77135.5,1.8,-0.00814,1e-05,1.36987]
[1779754647460,51.1,77135.87,1.8,-0.00814,1e-05,1.36949]
[1779754652495,51.1,77134.45,1.8,-0.00814,1e-05,1.36958]
[1779754656466,51.1,77125.25,1.8,-0.00821,1e-05,1.37908]
[1779754661558,51.11,77125.44,1.8,-0.00823,1e-05,1.38149]
[1779754663442,51.11,77125.44,1.8,-0.00823,1e-05,1.38149]
[1779754664593,51.12,77125.09,1.8,-0.00824,1e-05,1.38289]
[1779754666369,51.12,77116.26,1.8,-0.0083,1e-05,1.39258]
[1779754666765,51.12,77116.26,1.8,-0.0083,1e-05,1.39258]
[1779754667307,51.13,77115.83,1.8,-0.00831,1e-05,1.39353]
[1779754670540,51.13,77114.11,1.8,-0.00832,1e-05,1.3951]
[1779754676666,51.15,77110.28,1.8,-0.00837,1e-05,1.40205]
[1779754681702,51.16,77106.4,1.8,-0.00841,1e-05,1.4085]
[1779754686737,51.18,77118.88,1.8,-0.00834,1e-05,1.39784]
[1779754688751,51.18,77102.05,1.8,-0.00847,1e-05,1.4165]
[1779754693786,51.2,77108.34,1.8,-0.00844,1e-05,1.41216]
[1779754695363,51.2,77112.46,1.8,-0.00841,1e-05,1.40829]
[1779754700836,51.2,77112.85,1.8,-0.00841,1e-05,1.40835]
[1779754705870,51.2,77116.29,1.8,-0.00839,1e-05,1.40474]
[1779754709727,51.2,77116.29,1.8,-0.00839,1e-05,1.40474]
[1779754715939,51.22,77116.3,1.8,-0.0084,1e-05,1.40623]
[1779754717783,51.23,77113.86,1.8,-0.00842,1e-05,1.40927]
[1779754718458,51.23,77111.5,1.8,-0.00844,1e-05,1.41224]
[1779754723997,51.24,77104.13,1.8,-0.00851,1e-05,1.42237]
[1779754729032,51.26,77103.4,1.8,-0.00853,1e-05,1.4254]
[1779754734067,51.27,77091.36,1.8,-0.00863,1e-05,1.44046]
[1779754735643,51.27,77091.36,1.8,-0.00863,1e-05,1.44046]
[1779754741116,51.28,77080.69,1.8,-0.00872,1e-05,1.45276]
[1779754746151,51.28,77081.5,1.8,-0.00871,1e-05,1.45189]
[1779754751186,51.28,77079.47,1.8,-0.00873,1e-05,1.45408]
[1779754756221,51.28,77077.79,1.8,-0.00874,1e-05,1.45589]
[1779754761439,51.28,77072.57,1.8,-0.00878,1e-05,1.46153]
[1779754767301,51.29,77058.22,1.8,-0.0089,1e-05,1.47899]
[1779754771312,51.3,77057.84,1.8,-0.00891,1e-05,1.48045]
[1779754771742,51.3,77057.84,1.8,-0.00891,1e-05,1.48045]
[1779754771751,51.3,77057.84,1.8,-0.00891,1e-05,1.48045]
[1779754772202,51.3,77058.94,1.8,-0.0089,1e-05,1.4785]
[1779754772210,51.3,77058.94,1.8,-0.0089,1e-05,1.4785]
[1779754772674,51.3,77058.94,1.8,-0.0089,1e-05,1.4785]
[1779754772681,51.3,77058.94,1.8,-0.0089,1e-05,1.4785]
[1779754773107,51.3,77059.05,1.8,-0.0089,1e-05,1.47874]
[1779754773115,51.3,77059.05,1.8,-0.0089,1e-05,1.47874]
[1779754773539,51.3,77059.05,1.8,-0.0089,1e-05,1.47874]
[1779754773547,51.3,77059.05,1.8,-0.0089,1e-05,1.47874]
[1779754773951,51.3,77059.05,1.8,-0.0089,1e-05,1.47874]
[1779754773958,51.3,77059.05,1.8,-0.0089,1e-05,1.47874]
[1779754774391,51.31,77059.12,1.8,-0.0089,1e-05,1.47901]
[1779754774399,51.31,77059.12,1.8,-0.0089,1e-05,1.47901]
[1779754774812,51.31,77059.12,1.8,-0.0089,1e-05,1.47901]
[1779754774819,51.31,77059.12,1.8,-0.0089,1e-05,1.47901]
[1779754775271,51.31,77059.09,1.8,-0.00891,1e-05,1.4794]
[1779754775279,51.31,77059.09,1.8,-0.00891,1e-05,1.4794]
[1779754775714,51.31,77059.09,1.8,-0.00891,1e-05,1.4794]
[1779754775721,51.31,77059.09,1.8,-0.00891,1e-05,1.4794]
[1779754776156,51.31,77061.69,1.8,-0.00889,1e-05,1.47691]
[1779754776166,51.31,77061.69,1.8,-0.00889,1e-05,1.47691]
[1779754776572,51.31,77061.69,1.8,-0.00889,1e-05,1.47691]
[1779754776580,51.31,77061.69,1.8,-0.00889,1e-05,1.47691]
[1779754777029,51.31,77061.69,1.8,-0.00889,1e-05,1.47691]
[1779754777036,51.31,77061.69,1.8,-0.00889,1e-05,1.47691]
[1779754777472,51.31,77063.53,1.8,-0.00888,1e-05,1.47526]
[1779754777484,51.31,77063.53,1.8,-0.00888,1e-05,1.47526]
[1779754777910,51.31,77063.53,1.8,-0.00888,1e-05,1.47526]
[1779754777919,51.31,77063.53,1.8,-0.00888,1e-05,1.47526]
[1779754778366,51.31,77064.75,1.8,-0.00887,1e-05,1.47429]
[1779754778374,51.31,77064.75,1.8,-0.00887,1e-05,1.47429]
[1779754778819,51.31,77064.75,1.8,-0.00887,1e-05,1.47429]
[1779754778826,51.31,77064.75,1.8,-0.00887,1e-05,1.47429]
[1779754779261,51.32,77068.1,1.8,-0.00885,1e-05,1.471]
[1779754779288,51.32,77068.1,1.8,-0.00885,1e-05,1.471]
[1779754779685,51.32,77068.1,1.8,-0.00885,1e-05,1.471]
[1779754779692,51.32,77068.1,1.8,-0.00885,1e-05,1.471]
[1779754780129,51.32,77077.24,1.8,-0.00878,1e-05,1.46109]
[1779754780137,51.32,77077.24,1.8,-0.00878,1e-05,1.46109]
[1779754780538,51.32,77077.24,1.8,-0.00878,1e-05,1.46109]
[1779754780545,51.32,77077.24,1.8,-0.00878,1e-05,1.46109]
[1779754780995,51.32,77077.24,1.8,-0.00878,1e-05,1.46109]
[1779754781002,51.32,77077.24,1.8,-0.00878,1e-05,1.46109]
[1779754781474,51.32,77083.66,1.8,-0.00873,1e-05,1.4549]
[1779754781482,51.32,77083.66,1.8,-0.00873,1e-05,1.4549]
[1779754781903,51.32,77083.66,1.8,-0.00873,1e-05,1.4549]
[1779754781911,51.32,77083.66,1.8,-0.00873,1e-05,1.4549]
[1779754782360,51.32,77085.3,1.8,-0.00872,1e-05,1.45353]
[1779754782367,51.32,77085.3,1.8,-0.00872,1e-05,1.45353]
[1779754782816,51.32,77085.3,1.8,-0.00872,1e-05,1.45353]
[1779754782823,51.32,77085.3,1.8,-0.00872,1e-05,1.45353]
[1779754783259,51.33,77085.76,1.8,-0.00872,1e-05,1.45343]
[1779754783266,51.33,77085.76,1.8,-0.00872,1e-05,1.45343]
[1779754783681,51.33,77085.76,1.8,-0.00872,1e-05,1.45343]
[1779754783688,51.33,77085.76,1.8,-0.00872,1e-05,1.45343]
[1779754784130,51.33,77082.7,1.8,-0.00875,1e-05,1.45712]
[1779754784137,51.33,77082.7,1.8,-0.00875,1e-05,1.45712]
[1779754784551,51.33,77082.7,1.8,-0.00875,1e-05,1.45712]
[1779754784558,51.33,77082.7,1.8,-0.00875,1e-05,1.45712]
[1779754784959,51.33,77082.7,1.8,-0.00875,1e-05,1.45712]
[1779754784966,51.33,77082.7,1.8,-0.00875,1e-05,1.45712]
[1779754785378,51.33,77084.99,1.8,-0.00874,1e-05,1.45504]
[1779754785385,51.33,77084.99,1.8,-0.00874,1e-05,1.45504]
[1779754785815,51.33,77084.99,1.8,-0.00874,1e-05,1.45504]
[1779754785822,51.33,77084.99,1.8,-0.00874,1e-05,1.45504]
[1779754786266,51.33,77084.61,1.8,-0.00874,1e-05,1.45584]
[1779754786273,51.33,77084.61,1.8,-0.00874,1e-05,1.45584]
[1779754786733,51.33,77084.61,1.8,-0.00874,1e-05,1.45584]
[1779754786740,51.33,77084.61,1.8,-0.00874,1e-05,1.45584]
[1779754787158,51.34,77085.77,1.8,-0.00873,1e-05,1.45498]
[1779754787165,51.34,77085.77,1.8,-0.00873,1e-05,1.45498]
[1779754787614,51.34,77085.77,1.8,-0.00873,1e-05,1.45498]
[1779754787621,51.34,77085.77,1.8,-0.00873,1e-05,1.45498]
[1779754788070,51.34,77087.08,1.8,-0.00873,1e-05,1.45396]
[1779754788077,51.34,77087.08,1.8,-0.00873,1e-05,1.45396]
[1779754788482,51.34,77087.08,1.8,-0.00873,1e-05,1.45396]
[1779754788489,51.34,77087.08,1.8,-0.00873,1e-05,1.45396]
[1779754788933,51.34,77087.08,1.8,-0.00873,1e-05,1.45396]
[1779754788940,51.34,77087.08,1.8,-0.00873,1e-05,1.45396]
[1779754789387,51.34,77086.84,1.8,-0.00873,1e-05,1.45461]
[1779754789394,51.34,77086.84,1.8,-0.00873,1e-05,1.45461]
[1779754789836,51.34,77086.84,1.8,-0.00873,1e-05,1.45461]
[1779754789842,51.34,77086.84,1.8,-0.00873,1e-05,1.45461]
[1779754790295,51.34,77087.37,1.8,-0.00873,1e-05,1.45443]
[1779754790301,51.34,77087.37,1.8,-0.00873,1e-05,1.45443]
[1779754790723,51.34,77087.37,1.8,-0.00873,1e-05,1.45443]
[1779754790731,51.34,77087.37,1.8,-0.00873,1e-05,1.45443]
[1779754791132,51.35,77087.11,1.8,-0.00874,1e-05,1.4551]
[1779754791139,51.35,77087.11,1.8,-0.00874,1e-05,1.4551]
[1779754791572,51.35,77087.11,1.8,-0.00874,1e-05,1.4551]
[1779754791580,51.35,77087.11,1.8,-0.00874,1e-05,1.4551]
[1779754792031,51.35,77087.11,1.8,-0.00874,1e-05,1.4551]
[1779754792041,51.35,77087.11,1.8,-0.00874,1e-05,1.4551]
[1779754792466,51.35,77091.47,1.8,-0.00871,1e-05,1.4508]
[1779754792474,51.35,77091.47,1.8,-0.00871,1e-05,1.4508]
[1779754792928,51.35,77091.47,1.8,-0.00871,1e-05,1.4508]
[1779754792935,51.35,77091.47,1.8,-0.00871,1e-05,1.4508]
[1779754793318,51.35,77094.09,1.8,-0.00869,1e-05,1.44838]
[1779754798526,51.36,77088.2,1.8,-0.00875,1e-05,1.45667]
[1779754802320,51.37,77089.34,1.8,-0.00875,1e-05,1.45659]
[1779754802730,51.37,77089.34,1.8,-0.00875,1e-05,1.45659]
[1779754802738,51.37,77089.34,1.8,-0.00875,1e-05,1.45659]
[1779754803165,51.38,77091.11,1.8,-0.00874,1e-05,1.45544]
[1779754803172,51.38,77091.11,1.8,-0.00874,1e-05,1.45544]
[1779754803613,51.38,77091.11,1.8,-0.00874,1e-05,1.45544]
[1779754803622,51.38,77091.11,1.8,-0.00874,1e-05,1.45544]
[1779754804068,51.38,77089.43,1.8,-0.00875,1e-05,1.45764]
[1779754804075,51.38,77089.43,1.8,-0.00875,1e-05,1.45764]
[1779754804493,51.38,77089.43,1.8,-0.00875,1e-05,1.45764]
[1779754804500,51.38,77089.43,1.8,-0.00875,1e-05,1.45764]
[1779754804941,51.38,77089.43,1.8,-0.00875,1e-05,1.45764]
[1779754804949,51.38,77089.43,1.8,-0.00875,1e-05,1.45764]
[1779754805357,51.38,77088.07,1.8,-0.00877,1e-05,1.45948]
[1779754805365,51.38,77088.07,1.8,-0.00877,1e-05,1.45948]
[1779754805776,51.38,77088.07,1.8,-0.00877,1e-05,1.45948]
[1779754805782,51.38,77088.07,1.8,-0.00877,1e-05,1.45948]
[1779754806215,51.38,77088.2,1.8,-0.00877,1e-05,1.45972]
[1779754806223,51.38,77088.2,1.8,-0.00877,1e-05,1.45972]
[1779754806654,51.38,77088.2,1.8,-0.00877,1e-05,1.45972]
[1779754806660,51.38,77088.2,1.8,-0.00877,1e-05,1.45972]
[1779754807101,51.39,77088.2,1.8,-0.00877,1e-05,1.4601]
[1779754807110,51.39,77088.2,1.8,-0.00877,1e-05,1.4601]
[1779754807532,51.39,77088.2,1.8,-0.00877,1e-05,1.4601]
[1779754807539,51.39,77088.2,1.8,-0.00877,1e-05,1.4601]
[1779754807973,51.39,77088.2,1.8,-0.00877,1e-05,1.4601]
[1779754807980,51.39,77088.2,1.8,-0.00877,1e-05,1.4601]
[1779754808407,51.39,77088.84,1.8,-0.00877,1e-05,1.45978]
[1779754808413,51.39,77088.84,1.8,-0.00877,1e-05,1.45978]
[1779754808843,51.39,77088.84,1.8,-0.00877,1e-05,1.45978]
[1779754808850,51.39,77088.84,1.8,-0.00877,1e-05,1.45978]
[1779754809265,51.39,77088.63,1.8,-0.00877,1e-05,1.46038]
[1779754809273,51.39,77088.63,1.8,-0.00877,1e-05,1.46038]
[1779754809673,51.39,77088.63,1.8,-0.00877,1e-05,1.46038]
[1779754809679,51.39,77088.63,1.8,-0.00877,1e-05,1.46038]
[1779754810079,51.39,77088.51,1.8,-0.00877,1e-05,1.46088]
[1779754810086,51.39,77088.51,1.8,-0.00877,1e-05,1.46088]
[1779754810508,51.39,77088.51,1.8,-0.00877,1e-05,1.46088]
[1779754810515,51.39,77088.51,1.8,-0.00877,1e-05,1.46088]
[1779754810934,51.39,77088.51,1.8,-0.00877,1e-05,1.46088]
[1779754810941,51.39,77088.51,1.8,-0.00877,1e-05,1.46088]
[1779754811381,51.39,77089.06,1.8,-0.00877,1e-05,1.46066]
[1779754811388,51.39,77089.06,1.8,-0.00877,1e-05,1.46066]
[1779754811816,51.39,77089.06,1.8,-0.00877,1e-05,1.46066]
[1779754811823,51.39,77089.06,1.8,-0.00877,1e-05,1.46066]
[1779754812253,51.4,77088.88,1.8,-0.00878,1e-05,1.46123]
[1779754812261,51.4,77088.88,1.8,-0.00878,1e-05,1.46123]
[1779754812674,51.4,77088.88,1.8,-0.00878,1e-05,1.46123]
[1779754812682,51.4,77088.88,1.8,-0.00878,1e-05,1.46123]
[1779754813129,51.4,77082.13,1.8,-0.00883,1e-05,1.4689]
[1779754813137,51.4,77082.13,1.8,-0.00883,1e-05,1.4689]
[1779754813591,51.4,77082.13,1.8,-0.00883,1e-05,1.4689]
[1779754813600,51.4,77082.13,1.8,-0.00883,1e-05,1.4689]
[1779754814029,51.4,77082.13,1.8,-0.00883,1e-05,1.4689]
[1779754814038,51.4,77082.13,1.8,-0.00883,1e-05,1.4689]
[1779754814460,51.4,77082.61,1.8,-0.00883,1e-05,1.46874]
[1779754814474,51.4,77082.61,1.8,-0.00883,1e-05,1.46874]
[1779754814909,51.4,77082.61,1.8,-0.00883,1e-05,1.46874]
[1779754814916,51.4,77082.61,1.8,-0.00883,1e-05,1.46874]
[1779754815334,51.4,77068.2,1.8,-0.00894,1e-05,1.4848]
[1779754815341,51.4,77068.2,1.8,-0.00894,1e-05,1.4848]
[1779754815765,51.4,77068.2,1.8,-0.00894,1e-05,1.4848]
[1779754815772,51.4,77068.2,1.8,-0.00894,1e-05,1.4848]
[1779754816172,51.41,77064.07,1.8,-0.00898,1e-05,1.48966]
[1779754816181,51.41,77064.07,1.8,-0.00898,1e-05,1.48966]
[1779754816598,51.41,77064.07,1.8,-0.00898,1e-05,1.48966]
[1779754816605,51.41,77064.07,1.8,-0.00898,1e-05,1.48966]
[1779754817045,51.41,77064.07,1.8,-0.00898,1e-05,1.48966]
[1779754817053,51.41,77064.07,1.8,-0.00898,1e-05,1.48966]
[1779754817480,51.41,77064.6,1.8,-0.00897,1e-05,1.4894]
[1779754817489,51.41,77064.6,1.8,-0.00897,1e-05,1.4894]
[1779754817920,51.41,77064.6,1.8,-0.00897,1e-05,1.4894]
[1779754817928,51.41,77064.6,1.8,-0.00897,1e-05,1.4894]
[1779754818357,51.41,77064.63,1.8,-0.00898,1e-05,1.48969]
[1779754818364,51.41,77064.63,1.8,-0.00898,1e-05,1.48969]
[1779754818808,51.41,77064.63,1.8,-0.00898,1e-05,1.48969]
[1779754818815,51.41,77064.63,1.8,-0.00898,1e-05,1.48969]
[1779754819219,51.41,77062.56,1.8,-0.00899,1e-05,1.49229]
[1779754819226,51.41,77062.56,1.8,-0.00899,1e-05,1.49229]
[1779754819675,51.41,77062.56,1.8,-0.00899,1e-05,1.49229]
[1779754819683,51.41,77062.56,1.8,-0.00899,1e-05,1.49229]
[1779754820152,51.41,77062.79,1.8,-0.00899,1e-05,1.49236]
[1779754820160,51.41,77062.79,1.8,-0.00899,1e-05,1.49236]
[1779754820614,51.41,77062.79,1.8,-0.00899,1e-05,1.49236]
[1779754820621,51.41,77062.79,1.8,-0.00899,1e-05,1.49236]
[1779754821070,51.41,77062.79,1.8,-0.00899,1e-05,1.49236]
[1779754821077,51.41,77062.79,1.8,-0.00899,1e-05,1.49236]
[1779754821521,51.42,77061.81,1.8,-0.009,1e-05,1.49375]
[1779754821528,51.42,77061.81,1.8,-0.009,1e-05,1.49375]
[1779754821937,51.42,77061.81,1.8,-0.009,1e-05,1.49375]
[1779754821944,51.42,77061.81,1.8,-0.009,1e-05,1.49375]
[1779754822392,51.42,77061.95,1.8,-0.00901,1e-05,1.49392]
[1779754822400,51.42,77061.95,1.8,-0.00901,1e-05,1.49392]
[1779754822840,51.42,77061.95,1.8,-0.00901,1e-05,1.49392]
[1779754822848,51.42,77061.95,1.8,-0.00901,1e-05,1.49392]
[1779754823307,51.42,77061.42,1.8,-0.00901,1e-05,1.49482]
[1779754823315,51.42,77061.42,1.8,-0.00901,1e-05,1.49482]
[1779754823716,51.42,77061.42,1.8,-0.00901,1e-05,1.49482]
[1779754823727,51.42,77061.42,1.8,-0.00901,1e-05,1.49482]
[1779754824176,51.42,77057.86,1.8,-0.00904,1e-05,1.49906]
[1779754824184,51.42,77057.86,1.8,-0.00904,1e-05,1.49906]
[1779754824374,51.42,77057.86,1.8,-0.00904,1e-05,1.49906]
[1779754829744,51.43,77065.3,1.8,-0.009,1e-05,1.49279]
[1779754833563,51.44,77065.81,1.8,-0.00899,1e-05,1.49175]
[1779754833976,51.44,77065.81,1.8,-0.00899,1e-05,1.49175]
[1779754833983,51.44,77065.81,1.8,-0.00899,1e-05,1.49175]
[1779754834420,51.44,77070.92,1.8,-0.00895,1e-05,1.48648]
[1779754834427,51.44,77070.92,1.8,-0.00895,1e-05,1.48648]
[1779754834834,51.44,77070.92,1.8,-0.00895,1e-05,1.48648]
[1779754834842,51.44,77070.92,1.8,-0.00895,1e-05,1.48648]
[1779754835271,51.44,77075.56,1.8,-0.00892,1e-05,1.48175]
[1779754835278,51.44,77075.56,1.8,-0.00892,1e-05,1.48175]
[1779754835718,51.44,77075.56,1.8,-0.00892,1e-05,1.48175]
[1779754835726,51.44,77075.56,1.8,-0.00892,1e-05,1.48175]
[1779754836185,51.45,77075.08,1.8,-0.00893,1e-05,1.48262]
[1779754836193,51.45,77075.08,1.8,-0.00893,1e-05,1.48262]
[1779754836598,51.45,77075.08,1.8,-0.00893,1e-05,1.48262]
[1779754836606,51.45,77075.08,1.8,-0.00893,1e-05,1.48262]
[1779754837056,51.45,77075.08,1.8,-0.00893,1e-05,1.48262]
[1779754837064,51.45,77075.08,1.8,-0.00893,1e-05,1.48262]
[1779754837521,51.45,77074.68,1.8,-0.00893,1e-05,1.4834]
[1779754837528,51.45,77074.68,1.8,-0.00893,1e-05,1.4834]
[1779754838067,51.45,77074.68,1.8,-0.00893,1e-05,1.4834]
[1779754838075,51.45,77074.68,1.8,-0.00893,1e-05,1.4834]
[1779754838478,51.45,77074.66,1.8,-0.00894,1e-05,1.48377]
[1779754838487,51.45,77074.66,1.8,-0.00894,1e-05,1.48377]
[1779754838891,51.45,77074.66,1.8,-0.00894,1e-05,1.48377]
[1779754838899,51.45,77074.66,1.8,-0.00894,1e-05,1.48377]
[1779754839307,51.45,77074.51,1.8,-0.00894,1e-05,1.48427]
[1779754839314,51.45,77074.51,1.8,-0.00894,1e-05,1.48427]
[1779754839774,51.45,77074.51,1.8,-0.00894,1e-05,1.48427]
[1779754839782,51.45,77074.51,1.8,-0.00894,1e-05,1.48427]
[1779754840215,51.46,77074.51,1.8,-0.00894,1e-05,1.48461]
[1779754840222,51.46,77074.51,1.8,-0.00894,1e-05,1.48461]
[1779754840670,51.46,77074.51,1.8,-0.00894,1e-05,1.48461]
[1779754840678,51.46,77074.51,1.8,-0.00894,1e-05,1.48461]
[1779754841145,51.46,77074.51,1.8,-0.00894,1e-05,1.48495]
[1779754841153,51.46,77074.51,1.8,-0.00894,1e-05,1.48495]
[1779754841602,51.46,77074.51,1.8,-0.00894,1e-05,1.48495]
[1779754841611,51.46,77074.51,1.8,-0.00894,1e-05,1.48495]
[1779754842020,51.46,77074.51,1.8,-0.00894,1e-05,1.48495]
[1779754842028,51.46,77074.51,1.8,-0.00894,1e-05,1.48495]
[1779754842448,51.46,77071.07,1.8,-0.00897,1e-05,1.48906]
[1779754842455,51.46,77071.07,1.8,-0.00897,1e-05,1.48906]
[1779754842886,51.46,77071.07,1.8,-0.00897,1e-05,1.48906]
[1779754842893,51.46,77071.07,1.8,-0.00897,1e-05,1.48906]
[1779754843338,51.46,77070.63,1.8,-0.00898,1e-05,1.48987]
[1779754843354,51.46,77070.63,1.8,-0.00898,1e-05,1.48987]
[1779754843781,51.46,77070.63,1.8,-0.00898,1e-05,1.48987]
[1779754843789,51.46,77070.63,1.8,-0.00898,1e-05,1.48987]
[1779754844214,51.46,77075.01,1.8,-0.00895,1e-05,1.48541]
[1779754844222,51.46,77075.01,1.8,-0.00895,1e-05,1.48541]
[1779754844659,51.46,77075.01,1.8,-0.00895,1e-05,1.48541]
[1779754844666,51.46,77075.01,1.8,-0.00895,1e-05,1.48541]
[1779754845069,51.46,77075.01,1.8,-0.00895,1e-05,1.48541]
[1779754845075,51.46,77075.01,1.8,-0.00895,1e-05,1.48541]
[1779754845553,51.47,77076.45,1.8,-0.00894,1e-05,1.48417]
[1779754845566,51.47,77076.45,1.8,-0.00894,1e-05,1.48417]
[1779754845990,51.47,77076.45,1.8,-0.00894,1e-05,1.48417]
[1779754845998,51.47,77076.45,1.8,-0.00894,1e-05,1.48417]
[1779754846415,51.47,77076.69,1.8,-0.00894,1e-05,1.48425]
[1779754846422,51.47,77076.69,1.8,-0.00894,1e-05,1.48425]
[1779754846838,51.47,77076.69,1.8,-0.00894,1e-05,1.48425]
[1779754846847,51.47,77076.69,1.8,-0.00894,1e-05,1.48425]
[1779754847261,51.47,77075.91,1.8,-0.00895,1e-05,1.48544]
[1779754847268,51.47,77075.91,1.8,-0.00895,1e-05,1.48544]
[1779754847717,51.47,77075.91,1.8,-0.00895,1e-05,1.48544]
[1779754847724,51.47,77075.91,1.8,-0.00895,1e-05,1.48544]
[1779754848171,51.47,77076.13,1.8,-0.00895,1e-05,1.48553]
[1779754848178,51.47,77076.13,1.8,-0.00895,1e-05,1.48553]
[1779754848612,51.47,77076.13,1.8,-0.00895,1e-05,1.48553]
[1779754848619,51.47,77076.13,1.8,-0.00895,1e-05,1.48553]
[1779754849022,51.47,77076.13,1.8,-0.00895,1e-05,1.48553]
[1779754849030,51.47,77076.13,1.8,-0.00895,1e-05,1.48553]
[1779754849493,51.47,77076.15,1.8,-0.00895,1e-05,1.48585]
[1779754849500,51.47,77076.15,1.8,-0.00895,1e-05,1.48585]
[1779754849955,51.47,77076.15,1.8,-0.00895,1e-05,1.48585]
[1779754849962,51.47,77076.15,1.8,-0.00895,1e-05,1.48585]
[1779754850368,51.48,77076.11,1.8,-0.00895,1e-05,1.48623]
[1779754850375,51.48,77076.11,1.8,-0.00895,1e-05,1.48623]
[1779754850785,51.48,77076.11,1.8,-0.00895,1e-05,1.48623]
[1779754850793,51.48,77076.11,1.8,-0.00895,1e-05,1.48623]
[1779754851222,51.48,77076.11,1.8,-0.00895,1e-05,1.48656]
[1779754851229,51.48,77076.11,1.8,-0.00895,1e-05,1.48656]
[1779754851673,51.48,77076.11,1.8,-0.00895,1e-05,1.48656]
[1779754851680,51.48,77076.11,1.8,-0.00895,1e-05,1.48656]
[1779754852101,51.48,77076.11,1.8,-0.00895,1e-05,1.48656]
[1779754852108,51.48,77076.11,1.8,-0.00895,1e-05,1.48656]
[1779754852541,51.48,77073.27,1.8,-0.00898,1e-05,1.49001]
[1779754852548,51.48,77073.27,1.8,-0.00898,1e-05,1.49001]
[1779754852982,51.48,77073.27,1.8,-0.00898,1e-05,1.49001]
[1779754852989,51.48,77073.27,1.8,-0.00898,1e-05,1.49001]
[1779754853421,51.48,77070.15,1.8,-0.009,1e-05,1.49376]
[1779754853428,51.48,77070.15,1.8,-0.009,1e-05,1.49376]
[1779754853830,51.48,77070.15,1.8,-0.009,1e-05,1.49376]
[1779754853837,51.48,77070.15,1.8,-0.009,1e-05,1.49376]
[1779754854260,51.48,77069.81,1.8,-0.00901,1e-05,1.49445]
[1779754854267,51.48,77069.81,1.8,-0.00901,1e-05,1.49445]
[1779754854722,51.48,77069.81,1.8,-0.00901,1e-05,1.49445]
[1779754854730,51.48,77069.81,1.8,-0.00901,1e-05,1.49445]
[1779754855134,51.49,77070.35,1.8,-0.00901,1e-05,1.49418]
[1779754855141,51.49,77070.35,1.8,-0.00901,1e-05,1.49418]
[1779754855582,51.49,77070.35,1.8,-0.00901,1e-05,1.49418]
[1779754860962,51.5,77070.61,1.8,-0.00902,1e-05,1.49581]
[1779754864570,51.5,77070.24,1.8,-0.00903,1e-05,1.49717]
[1779754864980,51.5,77070.24,1.8,-0.00903,1e-05,1.49717]
[1779754864987,51.5,77070.24,1.8,-0.00903,1e-05,1.49717]
[1779754865427,51.51,77070.26,1.8,-0.00903,1e-05,1.49746]
[1779754865435,51.51,77070.26,1.8,-0.00903,1e-05,1.49746]
[1779754865847,51.51,77070.26,1.8,-0.00903,1e-05,1.49746]
[1779754865854,51.51,77070.26,1.8,-0.00903,1e-05,1.49746]
[1779754866311,51.51,77070.65,1.8,-0.00903,1e-05,1.49735]
[1779754866319,51.51,77070.65,1.8,-0.00903,1e-05,1.49735]
[1779754866727,51.51,77070.65,1.8,-0.00903,1e-05,1.49735]
[1779754866735,51.51,77070.65,1.8,-0.00903,1e-05,1.49735]
[1779754867137,51.51,77070.59,1.8,-0.00903,1e-05,1.49774]
[1779754867145,51.51,77070.59,1.8,-0.00903,1e-05,1.49774]
[1779754867584,51.51,77070.59,1.8,-0.00903,1e-05,1.49774]
[1779754867592,51.51,77070.59,1.8,-0.00903,1e-05,1.49774]
[1779754868023,51.51,77070.59,1.8,-0.00903,1e-05,1.49774]
[1779754868031,51.51,77070.59,1.8,-0.00903,1e-05,1.49774]
[1779754868489,51.51,77070.68,1.8,-0.00903,1e-05,1.49796]
[1779754868496,51.51,77070.68,1.8,-0.00903,1e-05,1.49796]
[1779754868942,51.51,77070.68,1.8,-0.00903,1e-05,1.49796]
[1779754868949,51.51,77070.68,1.8,-0.00903,1e-05,1.49796]
[1779754869356,51.51,77070.67,1.8,-0.00904,1e-05,1.49828]
[1779754869363,51.51,77070.67,1.8,-0.00904,1e-05,1.49828]
[1779754869807,51.51,77070.67,1.8,-0.00904,1e-05,1.49828]
[1779754869814,51.51,77070.67,1.8,-0.00904,1e-05,1.49828]
[1779754870231,51.52,77070.51,1.8,-0.00904,1e-05,1.49878]
[1779754870239,51.52,77070.51,1.8,-0.00904,1e-05,1.49878]
[1779754870665,51.52,77070.51,1.8,-0.00904,1e-05,1.49878]
[1779754870672,51.52,77070.51,1.8,-0.00904,1e-05,1.49878]
[1779754871085,51.52,77070.51,1.8,-0.00904,1e-05,1.49878]
[1779754871093,51.52,77070.51,1.8,-0.00904,1e-05,1.49878]
[1779754871509,51.52,77070.6,1.8,-0.00904,1e-05,1.499]
[1779754871516,51.52,77070.6,1.8,-0.00904,1e-05,1.499]
[1779754871976,51.52,77070.6,1.8,-0.00904,1e-05,1.499]
[1779754871984,51.52,77070.6,1.8,-0.00904,1e-05,1.499]
[1779754872437,51.52,77070.51,1.8,-0.00904,1e-05,1.49941]
[1779754872444,51.52,77070.51,1.8,-0.00904,1e-05,1.49941]
[1779754872859,51.52,77070.51,1.8,-0.00904,1e-05,1.49941]
[1779754872867,51.52,77070.51,1.8,-0.00904,1e-05,1.49941]
[1779754873287,51.52,77070.62,1.8,-0.00904,1e-05,1.49961]
[1779754873294,51.52,77070.62,1.8,-0.00904,1e-05,1.49961]
[1779754873732,51.52,77070.62,1.8,-0.00904,1e-05,1.49961]
[1779754873739,51.52,77070.62,1.8,-0.00904,1e-05,1.49961]
[1779754874185,51.52,77070.87,1.8,-0.00904,1e-05,1.49965]
[1779754874192,51.52,77070.87,1.8,-0.00904,1e-05,1.49965]
[1779754874608,51.52,77070.87,1.8,-0.00904,1e-05,1.49965]
[1779754874616,51.52,77070.87,1.8,-0.00904,1e-05,1.49965]
[1779754875055,51.52,77070.87,1.8,-0.00904,1e-05,1.49965]
[1779754875065,51.52,77070.87,1.8,-0.00904,1e-05,1.49965]
[1779754875501,51.53,77070.87,1.8,-0.00905,1e-05,1.49997]
[1779754875508,51.53,77070.87,1.8,-0.00905,1e-05,1.49997]
[1779754875916,51.53,77070.87,1.8,-0.00905,1e-05,1.49997]
[1779754875923,51.53,77070.87,1.8,-0.00905,1e-05,1.49997]
[1779754876340,51.53,77070.82,1.8,-0.00905,1e-05,1.50034]
[1779754876347,51.53,77070.82,1.8,-0.00905,1e-05,1.50034]
[1779754876780,51.53,77070.82,1.8,-0.00905,1e-05,1.50034]
[1779754876788,51.53,77070.82,1.8,-0.00905,1e-05,1.50034]
[1779754877199,51.53,77070.82,1.8,-0.00905,1e-05,1.50065]
[1779754877206,51.53,77070.82,1.8,-0.00905,1e-05,1.50065]
[1779754877623,51.53,77070.82,1.8,-0.00905,1e-05,1.50065]
[1779754877631,51.53,77070.82,1.8,-0.00905,1e-05,1.50065]
[1779754878051,51.53,77070.82,1.8,-0.00905,1e-05,1.50065]
[1779754878067,51.53,77070.82,1.8,-0.00905,1e-05,1.50065]
[1779754878473,51.53,77070.82,1.8,-0.00905,1e-05,1.50097]
[1779754878481,51.53,77070.82,1.8,-0.00905,1e-05,1.50097]
[1779754878897,51.53,77070.82,1.8,-0.00905,1e-05,1.50097]
[1779754878904,51.53,77070.82,1.8,-0.00905,1e-05,1.50097]
[1779754879322,51.53,77070.82,1.8,-0.00906,1e-05,1.50128]
[1779754879329,51.53,77070.82,1.8,-0.00906,1e-05,1.50128]
[1779754879747,51.53,77070.82,1.8,-0.00906,1e-05,1.50128]
[1779754879754,51.53,77070.82,1.8,-0.00906,1e-05,1.50128]
[1779754880201,51.54,77070.42,1.8,-0.00906,1e-05,1.50204]
[1779754880209,51.54,77070.42,1.8,-0.00906,1e-05,1.50204]
[1779754880620,51.54,77070.42,1.8,-0.00906,1e-05,1.50204]
[1779754880629,51.54,77070.42,1.8,-0.00906,1e-05,1.50204]
[1779754881055,51.54,77070.42,1.8,-0.00906,1e-05,1.50204]
[1779754881066,51.54,77070.42,1.8,-0.00906,1e-05,1.50204]
[1779754881497,51.54,77067.13,1.8,-0.00909,1e-05,1.50598]
[1779754881503,51.54,77067.13,1.8,-0.00909,1e-05,1.50598]
[1779754881915,51.54,77067.13,1.8,-0.00909,1e-05,1.50598]
[1779754881924,51.54,77067.13,1.8,-0.00909,1e-05,1.50598]
[1779754882367,51.54,77066.67,1.8,-0.00909,1e-05,1.5068]
[1779754882374,51.54,77066.67,1.8,-0.00909,1e-05,1.5068]
[1779754882779,51.54,77066.67,1.8,-0.00909,1e-05,1.5068]
[1779754882786,51.54,77066.67,1.8,-0.00909,1e-05,1.5068]
[1779754883218,51.54,77066.64,1.8,-0.0091,1e-05,1.50714]
[1779754883226,51.54,77066.64,1.8,-0.0091,1e-05,1.50714]
[1779754883630,51.54,77066.64,1.8,-0.0091,1e-05,1.50714]
[1779754883637,51.54,77066.64,1.8,-0.0091,1e-05,1.50714]
[1779754884086,51.54,77066.64,1.8,-0.0091,1e-05,1.50714]
[1779754884094,51.54,77066.64,1.8,-0.0091,1e-05,1.50714]
[1779754884521,51.54,77066.93,1.8,-0.0091,1e-05,1.50712]
[1779754884528,51.54,77066.93,1.8,-0.0091,1e-05,1.50712]
[1779754884941,51.54,77066.93,1.8,-0.0091,1e-05,1.50712]
[1779754884948,51.54,77066.93,1.8,-0.0091,1e-05,1.50712]
[1779754885395,51.55,77067.2,1.8,-0.0091,1e-05,1.50713]
[1779754885403,51.55,77067.2,1.8,-0.0091,1e-05,1.50713]
[1779754885823,51.55,77067.2,1.8,-0.0091,1e-05,1.50713]
[1779754885830,51.55,77067.2,1.8,-0.0091,1e-05,1.50713]
[1779754886277,51.55,77067.84,1.8,-0.00909,1e-05,1.50672]
[1779754886284,51.55,77067.84,1.8,-0.00909,1e-05,1.50672]
[1779754886608,51.55,77067.84,1.8,-0.00909,1e-05,1.50672]
[1779754893424,51.56,77071.59,1.8,-0.00907,1e-05,1.50267]
[1779754895811,51.56,77071.59,1.8,-0.00907,1e-05,1.50329]
[1779754896250,51.57,77071.59,1.8,-0.00908,1e-05,1.50421]
[1779754896257,51.57,77071.59,1.8,-0.00908,1e-05,1.50421]
[1779754896679,51.57,77071.59,1.8,-0.00908,1e-05,1.50421]
[1779754896686,51.57,77071.59,1.8,-0.00908,1e-05,1.50421]
[1779754897138,51.57,77071.59,1.8,-0.00908,1e-05,1.50421]
[1779754897145,51.57,77071.59,1.8,-0.00908,1e-05,1.50421]
[1779754897548,51.57,77069.97,1.8,-0.00909,1e-05,1.5063]
[1779754897555,51.57,77069.97,1.8,-0.00909,1e-05,1.5063]
[1779754897998,51.57,77069.97,1.8,-0.00909,1e-05,1.5063]
[1779754898006,51.57,77069.97,1.8,-0.00909,1e-05,1.5063]
[1779754898434,51.57,77070.17,1.8,-0.00909,1e-05,1.50638]
[1779754898441,51.57,77070.17,1.8,-0.00909,1e-05,1.50638]
[1779754898842,51.57,77070.17,1.8,-0.00909,1e-05,1.50638]
[1779754898850,51.57,77070.17,1.8,-0.00909,1e-05,1.50638]
[1779754899291,51.57,77065.67,1.8,-0.00913,1e-05,1.51165]
[1779754899298,51.57,77065.67,1.8,-0.00913,1e-05,1.51165]
[1779754899707,51.57,77065.67,1.8,-0.00913,1e-05,1.51165]
[1779754899714,51.57,77065.67,1.8,-0.00913,1e-05,1.51165]
[1779754900117,51.57,77065.67,1.8,-0.00913,1e-05,1.51165]
[1779754900124,51.57,77065.67,1.8,-0.00913,1e-05,1.51165]
[1779754900532,51.57,77065.57,1.8,-0.00913,1e-05,1.51205]
[1779754900539,51.57,77065.57,1.8,-0.00913,1e-05,1.51205]
[1779754900983,51.57,77065.57,1.8,-0.00913,1e-05,1.51205]
[1779754900993,51.57,77065.57,1.8,-0.00913,1e-05,1.51205]
[1779754901424,51.58,77065.48,1.8,-0.00914,1e-05,1.51245]
[1779754901432,51.58,77065.48,1.8,-0.00914,1e-05,1.51245]
[1779754901880,51.58,77065.48,1.8,-0.00914,1e-05,1.51245]
[1779754901888,51.58,77065.48,1.8,-0.00914,1e-05,1.51245]
[1779754902321,51.58,77065.77,1.8,-0.00914,1e-05,1.51242]
[1779754902328,51.58,77065.77,1.8,-0.00914,1e-05,1.51242]
[1779754902746,51.58,77065.77,1.8,-0.00914,1e-05,1.51242]
[1779754902754,51.58,77065.77,1.8,-0.00914,1e-05,1.51242]
[1779754903162,51.58,77065.55,1.8,-0.00914,1e-05,1.51295]
[1779754903169,51.58,77065.55,1.8,-0.00914,1e-05,1.51295]
[1779754903587,51.58,77065.55,1.8,-0.00914,1e-05,1.51295]
[1779754903595,51.58,77065.55,1.8,-0.00914,1e-05,1.51295]
[1779754904034,51.58,77065.55,1.8,-0.00914,1e-05,1.51295]
[1779754904041,51.58,77065.55,1.8,-0.00914,1e-05,1.51295]
[1779754904444,51.58,77065.55,1.8,-0.00914,1e-05,1.51324]
[1779754904452,51.58,77065.55,1.8,-0.00914,1e-05,1.51324]
[1779754904887,51.58,77065.55,1.8,-0.00914,1e-05,1.51324]
[1779754904896,51.58,77065.55,1.8,-0.00914,1e-05,1.51324]
[1779754905354,51.58,77066.14,1.8,-0.00914,1e-05,1.51288]
[1779754905361,51.58,77066.14,1.8,-0.00914,1e-05,1.51288]
[1779754905785,51.58,77066.14,1.8,-0.00914,1e-05,1.51288]
[1779754905792,51.58,77066.14,1.8,-0.00914,1e-05,1.51288]
[1779754906193,51.59,77066.14,1.8,-0.00914,1e-05,1.51317]
[1779754906201,51.59,77066.14,1.8,-0.00914,1e-05,1.51317]
[1779754906618,51.59,77066.14,1.8,-0.00914,1e-05,1.51317]
[1779754906625,51.59,77066.14,1.8,-0.00914,1e-05,1.51317]
[1779754907066,51.59,77066.14,1.8,-0.00914,1e-05,1.51317]
[1779754907075,51.59,77066.14,1.8,-0.00914,1e-05,1.51317]
[1779754907477,51.59,77065.95,1.8,-0.00914,1e-05,1.51367]
[1779754907484,51.59,77065.95,1.8,-0.00914,1e-05,1.51367]
[1779754907923,51.59,77065.95,1.8,-0.00914,1e-05,1.51367]
[1779754907930,51.59,77065.95,1.8,-0.00914,1e-05,1.51367]
[1779754908345,51.59,77065.96,1.8,-0.00915,1e-05,1.51394]
[1779754908353,51.59,77065.96,1.8,-0.00915,1e-05,1.51394]
[1779754908756,51.59,77065.96,1.8,-0.00915,1e-05,1.51394]
[1779754908765,51.59,77065.96,1.8,-0.00915,1e-05,1.51394]
[1779754909188,51.59,77068.69,1.8,-0.00913,1e-05,1.51122]
[1779754909195,51.59,77068.69,1.8,-0.00913,1e-05,1.51122]
[1779754909600,51.59,77068.69,1.8,-0.00913,1e-05,1.51122]
[1779754909607,51.59,77068.69,1.8,-0.00913,1e-05,1.51122]
[1779754910049,51.59,77068.69,1.8,-0.00913,1e-05,1.51122]
[1779754910057,51.59,77068.69,1.8,-0.00913,1e-05,1.51122]
[1779754910497,51.59,77069.17,1.8,-0.00912,1e-05,1.51098]
[1779754910505,51.59,77069.17,1.8,-0.00912,1e-05,1.51098]
[1779754910959,51.59,77069.17,1.8,-0.00912,1e-05,1.51098]
[1779754910966,51.59,77069.17,1.8,-0.00912,1e-05,1.51098]
[1779754911370,51.59,77069.27,1.8,-0.00913,1e-05,1.51116]
[1779754911378,51.59,77069.27,1.8,-0.00913,1e-05,1.51116]
[1779754911806,51.59,77069.27,1.8,-0.00913,1e-05,1.51116]
[1779754911814,51.59,77069.27,1.8,-0.00913,1e-05,1.51116]
[1779754912257,51.6,77069.38,1.8,-0.00913,1e-05,1.51134]
[1779754912266,51.6,77069.38,1.8,-0.00913,1e-05,1.51134]
[1779754912667,51.6,77069.38,1.8,-0.00913,1e-05,1.51134]
[1779754912674,51.6,77069.38,1.8,-0.00913,1e-05,1.51134]
[1779754913104,51.6,77069.38,1.8,-0.00913,1e-05,1.51134]
[1779754913112,51.6,77069.38,1.8,-0.00913,1e-05,1.51134]
[1779754913557,51.6,77069.3,1.8,-0.00913,1e-05,1.51172]
[1779754913565,51.6,77069.3,1.8,-0.00913,1e-05,1.51172]
[1779754914009,51.6,77069.3,1.8,-0.00913,1e-05,1.51172]
[1779754914015,51.6,77069.3,1.8,-0.00913,1e-05,1.51172]
[1779754914432,51.6,77068.87,1.8,-0.00914,1e-05,1.51249]
[1779754914439,51.6,77068.87,1.8,-0.00914,1e-05,1.51249]
[1779754914841,51.6,77068.87,1.8,-0.00914,1e-05,1.51249]
[1779754914848,51.6,77068.87,1.8,-0.00914,1e-05,1.51249]
[1779754915269,51.6,77068.58,1.8,-0.00914,1e-05,1.51311]
[1779754915277,51.6,77068.58,1.8,-0.00914,1e-05,1.51311]
[1779754915733,51.6,77068.58,1.8,-0.00914,1e-05,1.51311]
[1779754915740,51.6,77068.58,1.8,-0.00914,1e-05,1.51311]
[1779754916179,51.6,77068.7,1.8,-0.00914,1e-05,1.51327]
[1779754916186,51.6,77068.7,1.8,-0.00914,1e-05,1.51327]
[1779754916633,51.6,77068.7,1.8,-0.00914,1e-05,1.51327]
[1779754916643,51.6,77068.7,1.8,-0.00914,1e-05,1.51327]
[1779754917056,51.6,77068.7,1.8,-0.00914,1e-05,1.51327]
[1779754917063,51.6,77068.7,1.8,-0.00914,1e-05,1.51327]
[1779754917511,51.61,77068.95,1.8,-0.00914,1e-05,1.51328]
[1779754917518,51.61,77068.95,1.8,-0.00914,1e-05,1.51328]
[1779754917846,51.61,77068.95,1.8,-0.00914,1e-05,1.51328]
[1779754922759,51.61,77058.69,1.8,-0.00923,1e-05,1.52585]
[1779754923975,51.62,77052.4,1.8,-0.00928,1e-05,1.53341]
[1779754926820,51.62,77052.68,1.8,-0.00928,1e-05,1.53361]
[1779754927291,51.62,77053.0,1.8,-0.00928,1e-05,1.53376]
[1779754927296,51.62,77053.0,1.8,-0.00928,1e-05,1.53376]
[1779754927338,51.62,77053.0,1.8,-0.00928,1e-05,1.53376]
[1779754927708,51.62,77053.0,1.8,-0.00928,1e-05,1.53376]
[1779754927715,51.62,77053.0,1.8,-0.00928,1e-05,1.53376]
[1779754928141,51.62,77053.0,1.8,-0.00928,1e-05,1.53376]
[1779754928148,51.62,77053.0,1.8,-0.00928,1e-05,1.53376]
[1779754928591,51.62,77052.88,1.8,-0.00929,1e-05,1.5339]
[1779754928599,51.62,77052.88,1.8,-0.00929,1e-05,1.5339]
[1779754929016,51.62,77052.88,1.8,-0.00929,1e-05,1.5339]
[1779754929024,51.62,77052.88,1.8,-0.00929,1e-05,1.5339]
[1779754929460,51.62,77051.0,1.8,-0.0093,1e-05,1.536]
[1779754929469,51.62,77051.0,1.8,-0.0093,1e-05,1.536]
[1779754929850,51.62,77051.0,1.8,-0.0093,1e-05,1.536]
[1779754929907,51.62,77051.0,1.8,-0.0093,1e-05,1.536]
[1779754929915,51.62,77051.0,1.8,-0.0093,1e-05,1.536]
[1779754930369,51.62,77050.27,1.8,-0.00931,1e-05,1.53682]
[1779754930375,51.62,77050.27,1.8,-0.00931,1e-05,1.53682]
[1779754930821,51.62,77050.27,1.8,-0.00931,1e-05,1.53682]
[1779754930828,51.62,77050.27,1.8,-0.00931,1e-05,1.53682]
[1779754931278,51.62,77049.99,1.8,-0.00931,1e-05,1.53713]
[1779754931284,51.62,77049.99,1.8,-0.00931,1e-05,1.53713]
[1779754931714,51.62,77049.99,1.8,-0.00931,1e-05,1.53713]
[1779754931722,51.62,77049.99,1.8,-0.00931,1e-05,1.53713]
[1779754932139,51.62,77049.99,1.8,-0.00931,1e-05,1.53713]
[1779754932147,51.62,77049.99,1.8,-0.00931,1e-05,1.53713]
[1779754932600,51.62,77049.23,1.8,-0.00931,1e-05,1.53798]
[1779754932607,51.62,77049.23,1.8,-0.00931,1e-05,1.53798]
[1779754933053,51.62,77049.23,1.8,-0.00931,1e-05,1.53798]
[1779754933061,51.62,77049.23,1.8,-0.00931,1e-05,1.53798]
[1779754933515,51.62,77049.23,1.8,-0.00931,1e-05,1.53798]
[1779754933522,51.62,77049.23,1.8,-0.00931,1e-05,1.53798]
[1779754933958,51.62,77049.23,1.8,-0.00931,1e-05,1.53798]
[1779754933966,51.62,77049.23,1.8,-0.00931,1e-05,1.53798]
[1779754934396,51.62,77049.3,1.8,-0.00931,1e-05,1.53791]
[1779754934403,51.62,77049.3,1.8,-0.00931,1e-05,1.53791]
[1779754934823,51.62,77049.3,1.8,-0.00931,1e-05,1.53791]
[1779754934834,51.62,77049.3,1.8,-0.00931,1e-05,1.53791]
[1779754935265,51.62,77049.3,1.8,-0.00931,1e-05,1.53791]
[1779754935271,51.62,77049.3,1.8,-0.00931,1e-05,1.53791]
[1779754935730,51.62,77049.3,1.8,-0.00931,1e-05,1.53791]
[1779754935737,51.62,77049.3,1.8,-0.00931,1e-05,1.53791]
[1779754936181,51.62,77049.3,1.8,-0.00931,1e-05,1.53791]
[1779754936188,51.62,77049.3,1.8,-0.00931,1e-05,1.53791]
[1779754936599,51.62,77045.44,1.8,-0.00934,1e-05,1.54224]
[1779754936607,51.62,77045.44,1.8,-0.00934,1e-05,1.54224]
[1779754937010,51.62,77045.44,1.8,-0.00934,1e-05,1.54224]
[1779754937017,51.62,77045.44,1.8,-0.00934,1e-05,1.54224]
[1779754937466,51.62,77045.21,1.8,-0.00935,1e-05,1.5425]
[1779754937474,51.62,77045.21,1.8,-0.00935,1e-05,1.5425]
[1779754937917,51.62,77045.21,1.8,-0.00935,1e-05,1.5425]
[1779754937925,51.62,77045.21,1.8,-0.00935,1e-05,1.5425]
[1779754938365,51.62,77045.44,1.8,-0.00934,1e-05,1.54224]
[1779754938372,51.62,77045.44,1.8,-0.00934,1e-05,1.54224]
[1779754938820,51.62,77045.44,1.8,-0.00934,1e-05,1.54224]
[1779754938827,51.62,77045.44,1.8,-0.00934,1e-05,1.54224]
[1779754939287,51.62,77045.38,1.8,-0.00934,1e-05,1.54231]
[1779754939294,51.62,77045.38,1.8,-0.00934,1e-05,1.54231]
[1779754939743,51.62,77045.38,1.8,-0.00934,1e-05,1.54231]
[1779754939750,51.62,77045.38,1.8,-0.00934,1e-05,1.54231]
[1779754940179,51.62,77045.38,1.8,-0.00934,1e-05,1.54231]
[1779754940186,51.62,77045.38,1.8,-0.00934,1e-05,1.54231]
[1779754940600,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754940607,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754941017,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754941024,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754941466,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754941474,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754941914,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754941921,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754942340,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754942347,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754942771,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754942778,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754943191,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754943197,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754943643,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754943650,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754944095,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754944102,51.62,77045.34,1.8,-0.00934,1e-05,1.54235]
[1779754944527,51.62,77045.88,1.8,-0.00934,1e-05,1.54175]
[1779754944534,51.62,77045.88,1.8,-0.00934,1e-05,1.54175]
[1779754944959,51.62,77045.88,1.8,-0.00934,1e-05,1.54175]
[1779754944966,51.62,77045.88,1.8,-0.00934,1e-05,1.54175]
[1779754945404,51.62,77045.84,1.8,-0.00934,1e-05,1.54179]
[1779754945413,51.62,77045.84,1.8,-0.00934,1e-05,1.54179]
[1779754945812,51.62,77045.84,1.8,-0.00934,1e-05,1.54179]
[1779754945819,51.62,77045.84,1.8,-0.00934,1e-05,1.54179]
[1779754946273,51.62,77045.58,1.8,-0.00934,1e-05,1.54208]
[1779754946280,51.62,77045.58,1.8,-0.00934,1e-05,1.54208]
[1779754946725,51.62,77045.58,1.8,-0.00934,1e-05,1.54208]
[1779754946731,51.62,77045.58,1.8,-0.00934,1e-05,1.54208]
[1779754947186,51.62,77045.58,1.8,-0.00934,1e-05,1.54208]
[1779754947193,51.62,77045.58,1.8,-0.00934,1e-05,1.54208]
[1779754947600,51.62,77045.68,1.8,-0.00934,1e-05,1.54197]
[1779754947608,51.62,77045.68,1.8,-0.00934,1e-05,1.54197]
[1779754948068,51.62,77045.68,1.8,-0.00934,1e-05,1.54197]
[1779754948076,51.62,77045.68,1.8,-0.00934,1e-05,1.54197]
[1779754948528,51.62,77045.68,1.8,-0.00934,1e-05,1.54197]
[1779754948535,51.62,77045.68,1.8,-0.00934,1e-05,1.54197]
[1779754948933,51.62,77045.68,1.8,-0.00934,1e-05,1.54197]
[1779754958062,51.62,77038.54,1.8,-0.00939,1e-05,1.54852]
[1779754958516,51.62,77038.69,1.8,-0.00939,1e-05,1.54835]
[1779754958523,51.62,77038.69,1.8,-0.00939,1e-05,1.54835]
[1779754958938,51.62,77038.69,1.8,-0.00939,1e-05,1.54835]
[1779754958945,51.62,77038.69,1.8,-0.00939,1e-05,1.54835]
[1779754959380,51.62,77038.92,1.8,-0.00939,1e-05,1.54809]
[1779754959387,51.62,77038.92,1.8,-0.00939,1e-05,1.54809]
[1779754959832,51.62,77038.92,1.8,-0.00939,1e-05,1.54809]
[1779754959839,51.62,77038.92,1.8,-0.00939,1e-05,1.54809]
[1779754960277,51.62,77038.68,1.8,-0.00939,1e-05,1.54837]
[1779754960285,51.62,77038.68,1.8,-0.00939,1e-05,1.54837]
[1779754960728,51.62,77038.68,1.8,-0.00939,1e-05,1.54837]
[1779754960734,51.62,77038.68,1.8,-0.00939,1e-05,1.54837]
[1779754961138,51.62,77038.68,1.8,-0.00939,1e-05,1.54837]
[1779754961144,51.62,77038.68,1.8,-0.00939,1e-05,1.54837]
[1779754961557,51.62,77036.81,1.8,-0.0094,1e-05,1.55048]
[1779754961564,51.62,77036.81,1.8,-0.0094,1e-05,1.55048]
[1779754962015,51.62,77036.81,1.8,-0.0094,1e-05,1.55048]
[1779754962025,51.62,77036.81,1.8,-0.0094,1e-05,1.55048]
[1779754962442,51.62,77036.74,1.8,-0.0094,1e-05,1.55056]
[1779754962449,51.62,77036.74,1.8,-0.0094,1e-05,1.55056]
[1779754962859,51.62,77036.74,1.8,-0.0094,1e-05,1.55056]
[1779754962866,51.62,77036.74,1.8,-0.0094,1e-05,1.55056]
[1779754963302,51.62,77034.39,1.8,-0.00942,1e-05,1.55321]
[1779754963317,51.62,77034.39,1.8,-0.00942,1e-05,1.55321]
[1779754963750,51.62,77034.39,1.8,-0.00942,1e-05,1.55321]
[1779754963757,51.62,77034.39,1.8,-0.00942,1e-05,1.55321]
[1779754964166,51.62,77034.39,1.8,-0.00942,1e-05,1.55321]
[1779754964172,51.62,77034.39,1.8,-0.00942,1e-05,1.55321]
[1779754964585,51.62,77034.02,1.8,-0.00943,1e-05,1.55363]
[1779754964593,51.62,77034.02,1.8,-0.00943,1e-05,1.55363]
[1779754965012,51.62,77034.02,1.8,-0.00943,1e-05,1.55363]
[1779754965018,51.62,77034.02,1.8,-0.00943,1e-05,1.55363]
[1779754965447,51.62,77035.8,1.8,-0.00941,1e-05,1.55162]
[1779754965456,51.62,77035.8,1.8,-0.00941,1e-05,1.55162]
[1779754965883,51.62,77035.8,1.8,-0.00941,1e-05,1.55162]
[1779754965891,51.62,77035.8,1.8,-0.00941,1e-05,1.55162]
[1779754966340,51.62,77040.04,1.8,-0.00938,1e-05,1.54683]
[1779754966347,51.62,77040.04,1.8,-0.00938,1e-05,1.54683]
[1779754966772,51.62,77040.04,1.8,-0.00938,1e-05,1.54683]
[1779754966779,51.62,77040.04,1.8,-0.00938,1e-05,1.54683]
[1779754967212,51.62,77040.04,1.8,-0.00938,1e-05,1.54683]
[1779754967220,51.62,77040.04,1.8,-0.00938,1e-05,1.54683]
[1779754967710,51.62,77038.89,1.8,-0.00939,1e-05,1.54813]
[1779754967717,51.62,77038.89,1.8,-0.00939,1e-05,1.54813]
[1779754968117,51.62,77038.89,1.8,-0.00939,1e-05,1.54813]
[1779754968123,51.62,77038.89,1.8,-0.00939,1e-05,1.54813]
[1779754968547,51.62,77039.57,1.8,-0.00938,1e-05,1.54736]
[1779754968554,51.62,77039.57,1.8,-0.00938,1e-05,1.54736]
[1779754968964,51.62,77039.57,1.8,-0.00938,1e-05,1.54736]
[1779754968972,51.62,77039.57,1.8,-0.00938,1e-05,1.54736]
[1779754969436,51.62,77037.65,1.8,-0.0094,1e-05,1.54953]
[1779754969443,51.62,77037.65,1.8,-0.0094,1e-05,1.54953]
[1779754970009,51.62,77037.65,1.8,-0.0094,1e-05,1.54953]
[1779754970016,51.62,77037.65,1.8,-0.0094,1e-05,1.54953]
[1779754970559,51.62,77037.65,1.8,-0.0094,1e-05,1.54953]
[1779754970566,51.62,77037.65,1.8,-0.0094,1e-05,1.54953]
[1779754971057,51.62,77037.65,1.8,-0.0094,1e-05,1.54953]
[1779754971066,51.62,77037.65,1.8,-0.0094,1e-05,1.54953]
[1779754971488,51.62,77037.66,1.8,-0.0094,1e-05,1.54952]
[1779754971494,51.62,77037.66,1.8,-0.0094,1e-05,1.54952]
[1779754972056,51.62,77037.66,1.8,-0.0094,1e-05,1.54952]
[1779754972063,51.62,77037.66,1.8,-0.0094,1e-05,1.54952]
[1779754972557,51.62,77037.74,1.8,-0.0094,1e-05,1.54943]
[1779754972565,51.62,77037.74,1.8,-0.0094,1e-05,1.54943]
[1779754972990,51.62,77037.74,1.8,-0.0094,1e-05,1.54943]
[1779754972997,51.62,77037.74,1.8,-0.0094,1e-05,1.54943]
[1779754973407,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754973414,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754973843,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754973851,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754973858,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754974265,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754974273,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754974715,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754974722,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754975128,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754975137,51.62,77036.47,1.8,-0.00941,1e-05,1.55086]
[1779754975591,51.62,77036.47,1.8,-0.00941,1e-05,1.55107]
[1779754975598,51.62,77036.47,1.8,-0.00941,1e-05,1.55107]
[1779754976038,51.62,77036.47,1.8,-0.00941,1e-05,1.55107]
[1779754976045,51.62,77036.47,1.8,-0.00941,1e-05,1.55107]
[1779754976521,51.63,77036.94,1.8,-0.00941,1e-05,1.55075]
[1779754976528,51.63,77036.94,1.8,-0.00941,1e-05,1.55075]
[1779754976943,51.63,77036.94,1.8,-0.00941,1e-05,1.55075]
[1779754976951,51.63,77036.94,1.8,-0.00941,1e-05,1.55075]
[1779754977374,51.63,77036.94,1.8,-0.00941,1e-05,1.55097]
[1779754977381,51.63,77036.94,1.8,-0.00941,1e-05,1.55097]
[1779754977816,51.63,77036.94,1.8,-0.00941,1e-05,1.55097]
[1779754977823,51.63,77036.94,1.8,-0.00941,1e-05,1.55097]
[1779754978268,51.63,77036.76,1.8,-0.00941,1e-05,1.55138]
[1779754978276,51.63,77036.76,1.8,-0.00941,1e-05,1.55138]
[1779754978711,51.63,77036.76,1.8,-0.00941,1e-05,1.55138]
[1779754978720,51.63,77036.76,1.8,-0.00941,1e-05,1.55138]
[1779754979139,51.63,77036.76,1.8,-0.00941,1e-05,1.55138]
[1779754979146,51.63,77036.76,1.8,-0.00941,1e-05,1.55138]
[1779754979598,51.63,77035.55,1.8,-0.00942,1e-05,1.55296]
[1779754979604,51.63,77035.55,1.8,-0.00942,1e-05,1.55296]
[1779754980034,51.63,77035.55,1.8,-0.00942,1e-05,1.55296]
[1779754980041,51.63,77035.55,1.8,-0.00942,1e-05,1.55296]
[1779754980143,51.63,77035.55,1.8,-0.00942,1e-05,1.55296]
[1779754985895,51.64,77032.84,1.8,-0.00945,1e-05,1.55747]
[1779754989320,51.64,77034.19,1.8,-0.00945,1e-05,1.55654]
[1779754989777,51.64,77034.19,1.8,-0.00945,1e-05,1.55654]
[1779754989784,51.64,77034.19,1.8,-0.00945,1e-05,1.55654]
[1779754990209,51.64,77034.19,1.8,-0.00945,1e-05,1.55654]
[1779754990215,51.64,77034.19,1.8,-0.00945,1e-05,1.55654]
[1779754990641,51.64,77034.5,1.8,-0.00945,1e-05,1.55639]
[1779754990648,51.64,77034.5,1.8,-0.00945,1e-05,1.55639]
[1779754991138,51.64,77034.5,1.8,-0.00945,1e-05,1.55639]
[1779754991145,51.64,77034.5,1.8,-0.00945,1e-05,1.55639]
[1779754991556,51.64,77034.62,1.8,-0.00945,1e-05,1.55645]
[1779754991563,51.64,77034.62,1.8,-0.00945,1e-05,1.55645]
[1779754992009,51.64,77034.62,1.8,-0.00945,1e-05,1.55645]
[1779754992016,51.64,77034.62,1.8,-0.00945,1e-05,1.55645]
[1779754992434,51.65,77034.4,1.8,-0.00945,1e-05,1.5569]
[1779754992441,51.65,77034.4,1.8,-0.00945,1e-05,1.5569]
[1779754992905,51.65,77034.4,1.8,-0.00945,1e-05,1.5569]
[1779754992913,51.65,77034.4,1.8,-0.00945,1e-05,1.5569]
[1779754993355,51.65,77033.81,1.8,-0.00946,1e-05,1.55777]
[1779754993363,51.65,77033.81,1.8,-0.00946,1e-05,1.55777]
[1779754993813,51.65,77033.81,1.8,-0.00946,1e-05,1.55777]
[1779754993820,51.65,77033.81,1.8,-0.00946,1e-05,1.55777]
[1779754994220,51.65,77033.81,1.8,-0.00946,1e-05,1.55777]
[1779754994227,51.65,77033.81,1.8,-0.00946,1e-05,1.55777]
[1779754994709,51.65,77033.66,1.8,-0.00946,1e-05,1.55814]
[1779754994715,51.65,77033.66,1.8,-0.00946,1e-05,1.55814]
[1779754995136,51.65,77033.66,1.8,-0.00946,1e-05,1.55814]
[1779754995143,51.65,77033.66,1.8,-0.00946,1e-05,1.55814]
[1779754995558,51.65,77033.66,1.8,-0.00946,1e-05,1.55834]
[1779754995566,51.65,77033.66,1.8,-0.00946,1e-05,1.55834]
[1779754995976,51.65,77033.66,1.8,-0.00946,1e-05,1.55834]
[1779754995983,51.65,77033.66,1.8,-0.00946,1e-05,1.55834]
[1779754996420,51.65,77034.15,1.8,-0.00946,1e-05,1.55798]
[1779754996427,51.65,77034.15,1.8,-0.00946,1e-05,1.55798]
[1779754996847,51.65,77034.15,1.8,-0.00946,1e-05,1.55798]
[1779754996854,51.65,77034.15,1.8,-0.00946,1e-05,1.55798]
[1779754997316,51.65,77033.81,1.8,-0.00946,1e-05,1.55857]
[1779754997323,51.65,77033.81,1.8,-0.00946,1e-05,1.55857]
[1779754997728,51.65,77033.81,1.8,-0.00946,1e-05,1.55857]
[1779754997736,51.65,77033.81,1.8,-0.00946,1e-05,1.55857]
[1779754998143,51.65,77033.81,1.8,-0.00946,1e-05,1.55857]
[1779754998150,51.65,77033.81,1.8,-0.00946,1e-05,1.55857]
[1779754998566,51.65,77033.81,1.8,-0.00946,1e-05,1.55877]
[1779754998573,51.65,77033.81,1.8,-0.00946,1e-05,1.55877]
[1779754999010,51.65,77033.81,1.8,-0.00946,1e-05,1.55877]
[1779754999017,51.65,77033.81,1.8,-0.00946,1e-05,1.55877]
[1779754999460,51.65,77033.78,1.8,-0.00946,1e-05,1.559]
[1779754999468,51.65,77033.78,1.8,-0.00946,1e-05,1.559]
[1779754999908,51.65,77033.78,1.8,-0.00946,1e-05,1.559]
[1779754999916,51.65,77033.78,1.8,-0.00946,1e-05,1.559]
[1779755000362,51.65,77034.75,1.8,-0.00946,1e-05,1.55809]
[1779755000370,51.65,77034.75,1.8,-0.00946,1e-05,1.55809]
[1779755000817,51.65,77034.75,1.8,-0.00946,1e-05,1.55809]
[1779755000824,51.65,77034.75,1.8,-0.00946,1e-05,1.55809]
[1779755001282,51.66,77034.66,1.8,-0.00946,1e-05,1.5584]
[1779755001289,51.66,77034.66,1.8,-0.00946,1e-05,1.5584]
[1779755001703,51.66,77034.66,1.8,-0.00946,1e-05,1.5584]
[1779755001710,51.66,77034.66,1.8,-0.00946,1e-05,1.5584]
[1779755002188,51.66,77034.66,1.8,-0.00946,1e-05,1.5584]
[1779755002195,51.66,77034.66,1.8,-0.00946,1e-05,1.5584]
[1779755002618,51.66,77034.42,1.8,-0.00946,1e-05,1.55887]
[1779755002626,51.66,77034.42,1.8,-0.00946,1e-05,1.55887]
[1779755003065,51.66,77034.42,1.8,-0.00946,1e-05,1.55887]
[1779755003073,51.66,77034.42,1.8,-0.00946,1e-05,1.55887]
[1779755003473,51.66,77034.34,1.8,-0.00946,1e-05,1.55916]
[1779755003480,51.66,77034.34,1.8,-0.00946,1e-05,1.55916]
[1779755003906,51.66,77034.34,1.8,-0.00946,1e-05,1.55916]
[1779755003913,51.66,77034.34,1.8,-0.00946,1e-05,1.55916]
[1779755004358,51.66,77034.22,1.8,-0.00947,1e-05,1.55949]
[1779755004365,51.66,77034.22,1.8,-0.00947,1e-05,1.55949]
[1779755004815,51.66,77034.22,1.8,-0.00947,1e-05,1.55949]
[1779755004827,51.66,77034.22,1.8,-0.00947,1e-05,1.55949]
[1779755005253,51.66,77034.22,1.8,-0.00947,1e-05,1.55949]
[1779755005263,51.66,77034.22,1.8,-0.00947,1e-05,1.55949]
[1779755005709,51.66,77034.74,1.8,-0.00946,1e-05,1.5591]
[1779755005716,51.66,77034.74,1.8,-0.00946,1e-05,1.5591]
[1779755006127,51.66,77034.74,1.8,-0.00946,1e-05,1.5591]
[1779755006134,51.66,77034.74,1.8,-0.00946,1e-05,1.5591]
[1779755006566,51.66,77034.92,1.8,-0.00946,1e-05,1.55909]
[1779755006573,51.66,77034.92,1.8,-0.00946,1e-05,1.55909]
[1779755007021,51.66,77034.92,1.8,-0.00946,1e-05,1.55909]
[1779755007029,51.66,77034.92,1.8,-0.00946,1e-05,1.55909]
[1779755007472,51.66,77035.16,1.8,-0.00946,1e-05,1.55902]
[1779755007478,51.66,77035.16,1.8,-0.00946,1e-05,1.55902]
[1779755007887,51.66,77035.16,1.8,-0.00946,1e-05,1.55902]
[1779755007894,51.66,77035.16,1.8,-0.00946,1e-05,1.55902]
[1779755008321,51.66,77034.8,1.8,-0.00947,1e-05,1.55962]
[1779755008330,51.66,77034.8,1.8,-0.00947,1e-05,1.55962]
[1779755008729,51.66,77034.8,1.8,-0.00947,1e-05,1.55962]
[1779755008737,51.66,77034.8,1.8,-0.00947,1e-05,1.55962]
[1779755009214,51.66,77034.8,1.8,-0.00947,1e-05,1.55962]
[1779755009221,51.66,77034.8,1.8,-0.00947,1e-05,1.55962]
[1779755009640,51.67,77035.0,1.8,-0.00947,1e-05,1.55959]
[1779755009647,51.67,77035.0,1.8,-0.00947,1e-05,1.55959]
[1779755010058,51.67,77035.0,1.8,-0.00947,1e-05,1.55959]
[1779755010081,51.67,77035.0,1.8,-0.00947,1e-05,1.55959]
[1779755010507,51.67,77034.17,1.8,-0.00948,1e-05,1.56073]
[1779755010513,51.67,77034.17,1.8,-0.00948,1e-05,1.56073]
[1779755010955,51.67,77034.17,1.8,-0.00948,1e-05,1.56073]
[1779755010963,51.67,77034.17,1.8,-0.00948,1e-05,1.56073]
[1779755010972,51.67,77034.17,1.8,-0.00948,1e-05,1.56073]
[1779755011359,51.67,77028.82,1.8,-0.00951,1e-05,1.5655]
[1779755011491,51.67,77028.82,1.8,-0.00951,1e-05,1.5655]
[1779755011784,51.67,77028.82,1.8,-0.00951,1e-05,1.5655]
[1779755014154,51.67,77028.85,1.8,-0.00951,1e-05,1.56584]
[1779755020136,51.68,77027.22,1.8,-0.00954,1e-05,1.569]
[1779755020561,51.68,77027.22,1.8,-0.00954,1e-05,1.569]
[1779755021000,51.68,77027.22,1.8,-0.00954,1e-05,1.569]
[1779755021008,51.68,77027.22,1.8,-0.00954,1e-05,1.569]
[1779755021421,51.68,77027.48,1.8,-0.00953,1e-05,1.56889]
[1779755021428,51.68,77027.48,1.8,-0.00953,1e-05,1.56889]
[1779755021833,51.68,77027.48,1.8,-0.00953,1e-05,1.56889]
[1779755021841,51.68,77027.48,1.8,-0.00953,1e-05,1.56889]
[1779755022269,51.68,77027.48,1.8,-0.00953,1e-05,1.56889]
[1779755022276,51.68,77027.48,1.8,-0.00953,1e-05,1.56889]
[1779755022677,51.68,77027.3,1.8,-0.00954,1e-05,1.56928]
[1779755022684,51.68,77027.3,1.8,-0.00954,1e-05,1.56928]
[1779755023166,51.68,77027.3,1.8,-0.00954,1e-05,1.56928]
[1779755023173,51.68,77027.3,1.8,-0.00954,1e-05,1.56928]
[1779755023613,51.68,77027.3,1.8,-0.00954,1e-05,1.56946]
[1779755023620,51.68,77027.3,1.8,-0.00954,1e-05,1.56946]
[1779755024070,51.68,77027.3,1.8,-0.00954,1e-05,1.56946]
[1779755024077,51.68,77027.3,1.8,-0.00954,1e-05,1.56946]
[1779755024496,51.68,77027.3,1.8,-0.00954,1e-05,1.56964]
[1779755024503,51.68,77027.3,1.8,-0.00954,1e-05,1.56964]
[1779755024907,51.68,77027.3,1.8,-0.00954,1e-05,1.56964]
[1779755024913,51.68,77027.3,1.8,-0.00954,1e-05,1.56964]
[1779755025367,51.68,77026.91,1.8,-0.00954,1e-05,1.57027]
[1779755025374,51.68,77026.91,1.8,-0.00954,1e-05,1.57027]
[1779755025817,51.68,77026.91,1.8,-0.00954,1e-05,1.57027]
[1779755025825,51.68,77026.91,1.8,-0.00954,1e-05,1.57027]
[1779755026258,51.68,77026.91,1.8,-0.00954,1e-05,1.57027]
[1779755026265,51.68,77026.91,1.8,-0.00954,1e-05,1.57027]
[1779755026699,51.69,77027.53,1.8,-0.00954,1e-05,1.56975]
[1779755026708,51.69,77027.53,1.8,-0.00954,1e-05,1.56975]
[1779755027133,51.69,77027.53,1.8,-0.00954,1e-05,1.56975]
[1779755027140,51.69,77027.53,1.8,-0.00954,1e-05,1.56975]
[1779755027593,51.69,77025.59,1.8,-0.00956,1e-05,1.57214]
[1779755027600,51.69,77025.59,1.8,-0.00956,1e-05,1.57214]
[1779755028067,51.69,77025.59,1.8,-0.00956,1e-05,1.57214]
[1779755028074,51.69,77025.59,1.8,-0.00956,1e-05,1.57214]
[1779755028525,51.69,77024.67,1.8,-0.00957,1e-05,1.57338]
[1779755028532,51.69,77024.67,1.8,-0.00957,1e-05,1.57338]
[1779755028965,51.69,77024.67,1.8,-0.00957,1e-05,1.57338]
[1779755028972,51.69,77024.67,1.8,-0.00957,1e-05,1.57338]
[1779755029428,51.69,77026.3,1.8,-0.00955,1e-05,1.57169]
[1779755029436,51.69,77026.3,1.8,-0.00955,1e-05,1.57169]
[1779755029860,51.69,77026.3,1.8,-0.00955,1e-05,1.57169]
[1779755029867,51.69,77026.3,1.8,-0.00955,1e-05,1.57169]
[1779755030283,51.69,77026.3,1.8,-0.00955,1e-05,1.57169]
[1779755030290,51.69,77026.06,1.8,-0.00956,1e-05,1.57215]
[1779755030715,51.69,77026.06,1.8,-0.00956,1e-05,1.57215]
[1779755030722,51.69,77026.06,1.8,-0.00956,1e-05,1.57215]
[1779755031185,51.69,77026.06,1.8,-0.00956,1e-05,1.57215]
[1779755031193,51.69,77026.06,1.8,-0.00956,1e-05,1.57215]
[1779755031609,51.69,77026.06,1.8,-0.00956,1e-05,1.57233]
[1779755031616,51.69,77026.06,1.8,-0.00956,1e-05,1.57233]
[1779755032066,51.69,77026.06,1.8,-0.00956,1e-05,1.57233]
[1779755032074,51.69,77026.06,1.8,-0.00956,1e-05,1.57233]
[1779755032532,51.69,77026.06,1.8,-0.00956,1e-05,1.57251]
[1779755032540,51.69,77026.06,1.8,-0.00956,1e-05,1.57251]
[1779755032942,51.69,77026.06,1.8,-0.00956,1e-05,1.57251]
[1779755032949,51.69,77026.06,1.8,-0.00956,1e-05,1.57251]
[1779755033367,51.69,77026.13,1.8,-0.00956,1e-05,1.57261]
[1779755033374,51.69,77026.13,1.8,-0.00956,1e-05,1.57261]
[1779755033807,51.69,77026.13,1.8,-0.00956,1e-05,1.57261]
[1779755033814,51.69,77026.13,1.8,-0.00956,1e-05,1.57261]
[1779755034214,51.69,77026.13,1.8,-0.00956,1e-05,1.57261]
[1779755034221,51.69,77026.13,1.8,-0.00956,1e-05,1.57261]
[1779755034645,51.69,77026.13,1.8,-0.00956,1e-05,1.5728]
[1779755034653,51.69,77026.13,1.8,-0.00956,1e-05,1.5728]
[1779755035098,51.69,77026.13,1.8,-0.00956,1e-05,1.5728]
[1779755035106,51.69,77026.13,1.8,-0.00956,1e-05,1.5728]
[1779755035549,51.7,77026.19,1.8,-0.00956,1e-05,1.57291]
[1779755035560,51.7,77026.19,1.8,-0.00956,1e-05,1.57291]
[1779755035984,51.7,77026.19,1.8,-0.00956,1e-05,1.57291]
[1779755035992,51.7,77026.19,1.8,-0.00956,1e-05,1.57291]
[1779755036402,51.7,77026.26,1.8,-0.00956,1e-05,1.57301]
[1779755036410,51.7,77026.26,1.8,-0.00956,1e-05,1.57301]
[1779755036838,51.7,77026.26,1.8,-0.00956,1e-05,1.57301]
[1779755036847,51.7,77026.26,1.8,-0.00956,1e-05,1.57301]
[1779755037267,51.7,77026.26,1.8,-0.00956,1e-05,1.57301]
[1779755037274,51.7,77026.26,1.8,-0.00956,1e-05,1.57301]
[1779755037763,51.7,77025.93,1.8,-0.00957,1e-05,1.57357]
[1779755037774,51.7,77025.93,1.8,-0.00957,1e-05,1.57357]
[1779755038188,51.7,77025.93,1.8,-0.00957,1e-05,1.57357]
[1779755038196,51.7,77025.93,1.8,-0.00957,1e-05,1.57357]
[1779755038601,51.7,77026.17,1.8,-0.00957,1e-05,1.57348]
[1779755038608,51.7,77026.17,1.8,-0.00957,1e-05,1.57348]
[1779755039027,51.7,77026.17,1.8,-0.00957,1e-05,1.57348]
[1779755039035,51.7,77026.17,1.8,-0.00957,1e-05,1.57348]
[1779755039457,51.7,77026.95,1.8,-0.00956,1e-05,1.57277]
[1779755039464,51.7,77026.95,1.8,-0.00956,1e-05,1.57277]
[1779755039906,51.7,77026.95,1.8,-0.00956,1e-05,1.57277]
[1779755039913,51.7,77026.95,1.8,-0.00956,1e-05,1.57277]
[1779755040344,51.7,77026.97,1.8,-0.00956,1e-05,1.57293]
[1779755040353,51.7,77026.97,1.8,-0.00956,1e-05,1.57293]
[1779755040776,51.7,77026.97,1.8,-0.00956,1e-05,1.57293]
[1779755040784,51.7,77026.97,1.8,-0.00956,1e-05,1.57293]
[1779755041202,51.7,77026.97,1.8,-0.00956,1e-05,1.57293]
[1779755041209,51.7,77026.97,1.8,-0.00956,1e-05,1.57293]
[1779755041642,51.7,77032.91,1.8,-0.00952,1e-05,1.56634]
[1779755041652,51.7,77032.91,1.8,-0.00952,1e-05,1.56634]
[1779755042070,51.7,77032.91,1.8,-0.00952,1e-05,1.56634]
[1779755042078,51.7,77032.91,1.8,-0.00952,1e-05,1.56634]
[1779755042520,51.7,77035.2,1.8,-0.0095,1e-05,1.56394]
[1779755042527,51.7,77035.2,1.8,-0.0095,1e-05,1.56394]
[1779755042593,51.7,77035.2,1.8,-0.0095,1e-05,1.56394]
[1779755048333,51.71,77041.98,1.8,-0.00945,1e-05,1.55744]
[1779755051571,51.71,77045.79,1.8,-0.00943,1e-05,1.55355]
[1779755051986,51.71,77045.79,1.8,-0.00943,1e-05,1.55355]
[1779755051993,51.71,77045.79,1.8,-0.00943,1e-05,1.55355]
[1779755052433,51.72,77045.79,1.8,-0.00943,1e-05,1.55398]
[1779755052440,51.72,77045.79,1.8,-0.00943,1e-05,1.55398]
[1779755052870,51.72,77045.79,1.8,-0.00943,1e-05,1.55398]
[1779755052877,51.72,77045.79,1.8,-0.00943,1e-05,1.55398]
[1779755053444,51.72,77045.79,1.8,-0.00943,1e-05,1.55419]
[1779755053452,51.72,77045.79,1.8,-0.00943,1e-05,1.55419]
[1779755053864,51.72,77045.79,1.8,-0.00943,1e-05,1.55419]
[1779755053871,51.72,77045.79,1.8,-0.00943,1e-05,1.55419]
[1779755054311,51.72,77045.79,1.8,-0.00943,1e-05,1.55419]
[1779755054318,51.72,77045.79,1.8,-0.00943,1e-05,1.55441]
[1779755054770,51.72,77045.79,1.8,-0.00943,1e-05,1.55441]
[1779755054777,51.72,77045.79,1.8,-0.00943,1e-05,1.55441]
[1779755055211,51.72,77045.79,1.8,-0.00943,1e-05,1.55441]
[1779755055218,51.72,77045.79,1.8,-0.00943,1e-05,1.55441]
[1779755055638,51.72,77045.79,1.8,-0.00943,1e-05,1.55462]
[1779755055645,51.72,77045.79,1.8,-0.00943,1e-05,1.55462]
[1779755056057,51.72,77045.79,1.8,-0.00943,1e-05,1.55462]
[1779755056065,51.72,77045.79,1.8,-0.00943,1e-05,1.55462]
[1779755056466,51.72,77046.32,1.8,-0.00943,1e-05,1.55423]
[1779755056473,51.72,77046.32,1.8,-0.00943,1e-05,1.55423]
[1779755056907,51.72,77046.32,1.8,-0.00943,1e-05,1.55423]
[1779755056914,51.72,77046.32,1.8,-0.00943,1e-05,1.55423]
[1779755057355,51.72,77046.75,1.8,-0.00943,1e-05,1.55396]
[1779755057363,51.72,77046.75,1.8,-0.00943,1e-05,1.55396]
[1779755057816,51.72,77046.75,1.8,-0.00943,1e-05,1.55396]
[1779755057823,51.72,77046.75,1.8,-0.00943,1e-05,1.55396]
[1779755058316,51.72,77046.85,1.8,-0.00943,1e-05,1.55406]
[1779755058322,51.72,77046.85,1.8,-0.00943,1e-05,1.55406]
[1779755058816,51.72,77046.85,1.8,-0.00943,1e-05,1.55406]
[1779755058823,51.72,77046.85,1.8,-0.00943,1e-05,1.55406]
[1779755059307,51.72,77046.85,1.8,-0.00943,1e-05,1.55406]
[1779755059314,51.72,77046.85,1.8,-0.00943,1e-05,1.55406]
[1779755059801,51.72,77046.78,1.8,-0.00943,1e-05,1.55435]
[1779755059808,51.72,77046.78,1.8,-0.00943,1e-05,1.55435]
[1779755060251,51.72,77046.78,1.8,-0.00943,1e-05,1.55435]
[1779755060258,51.72,77046.78,1.8,-0.00943,1e-05,1.55435]
[1779755060694,51.73,77046.78,1.8,-0.00943,1e-05,1.55456]
[1779755060701,51.73,77046.78,1.8,-0.00943,1e-05,1.55456]
[1779755061139,51.73,77046.78,1.8,-0.00943,1e-05,1.55456]
[1779755061147,51.73,77046.78,1.8,-0.00943,1e-05,1.55456]
[1779755061556,51.73,77046.78,1.8,-0.00943,1e-05,1.55477]
[1779755061563,51.73,77046.78,1.8,-0.00943,1e-05,1.55477]
[1779755062022,51.73,77046.78,1.8,-0.00943,1e-05,1.55477]
[1779755062029,51.73,77046.78,1.8,-0.00943,1e-05,1.55477]
[1779755062430,51.73,77046.78,1.8,-0.00944,1e-05,1.55498]
[1779755062438,51.73,77046.78,1.8,-0.00944,1e-05,1.55498]
[1779755062857,51.73,77046.78,1.8,-0.00944,1e-05,1.55498]
[1779755062864,51.73,77046.78,1.8,-0.00944,1e-05,1.55498]
[1779755063300,51.73,77046.78,1.8,-0.00944,1e-05,1.55498]
[1779755063307,51.73,77046.78,1.8,-0.00944,1e-05,1.55498]
[1779755063733,51.73,77046.78,1.8,-0.00944,1e-05,1.55519]
[1779755063742,51.73,77046.78,1.8,-0.00944,1e-05,1.55519]
[1779755064177,51.73,77046.78,1.8,-0.00944,1e-05,1.55519]
[1779755064185,51.73,77046.78,1.8,-0.00944,1e-05,1.55519]
[1779755064624,51.73,77048.0,1.8,-0.00943,1e-05,1.55402]
[1779755064632,51.73,77048.0,1.8,-0.00943,1e-05,1.55402]
[1779755065048,51.73,77048.0,1.8,-0.00943,1e-05,1.55402]
[1779755065055,51.73,77048.0,1.8,-0.00943,1e-05,1.55402]
[1779755065462,51.73,77048.29,1.8,-0.00943,1e-05,1.5539]
[1779755065469,51.73,77048.29,1.8,-0.00943,1e-05,1.5539]
[1779755065878,51.73,77048.29,1.8,-0.00943,1e-05,1.5539]
[1779755065885,51.73,77048.29,1.8,-0.00943,1e-05,1.5539]
[1779755066310,51.73,77048.29,1.8,-0.00943,1e-05,1.5539]
[1779755066317,51.73,77048.29,1.8,-0.00943,1e-05,1.5539]
[1779755066775,51.73,77048.29,1.8,-0.00943,1e-05,1.55412]
[1779755066782,51.73,77048.29,1.8,-0.00943,1e-05,1.55412]
[1779755067214,51.73,77048.29,1.8,-0.00943,1e-05,1.55412]
[1779755067221,51.73,77048.29,1.8,-0.00943,1e-05,1.55412]
[1779755067660,51.73,77048.29,1.8,-0.00943,1e-05,1.55433]
[1779755067667,51.73,77048.29,1.8,-0.00943,1e-05,1.55433]
[1779755068083,51.73,77048.29,1.8,-0.00943,1e-05,1.55433]
[1779755068090,51.73,77048.29,1.8,-0.00943,1e-05,1.55433]
[1779755068553,51.74,77048.29,1.8,-0.00943,1e-05,1.55453]
[1779755068560,51.74,77048.29,1.8,-0.00943,1e-05,1.55453]
[1779755068995,51.74,77048.29,1.8,-0.00943,1e-05,1.55453]
[1779755069001,51.74,77048.29,1.8,-0.00943,1e-05,1.55453]
[1779755069408,51.74,77048.29,1.8,-0.00943,1e-05,1.55474]
[1779755069416,51.74,77048.29,1.8,-0.00943,1e-05,1.55474]
[1779755069823,51.74,77048.29,1.8,-0.00943,1e-05,1.55474]
[1779755069830,51.74,77048.29,1.8,-0.00943,1e-05,1.55474]
[1779755070267,51.74,77048.29,1.8,-0.00943,1e-05,1.55474]
[1779755070275,51.74,77048.29,1.8,-0.00943,1e-05,1.55474]
[1779755070682,51.74,77048.29,1.8,-0.00944,1e-05,1.55495]
[1779755070689,51.74,77048.29,1.8,-0.00944,1e-05,1.55495]
[1779755071150,51.74,77048.29,1.8,-0.00944,1e-05,1.55495]
[1779755071159,51.74,77048.29,1.8,-0.00944,1e-05,1.55495]
[1779755071565,51.74,77049.19,1.8,-0.00942,1e-05,1.55265]
[1779755071572,51.74,77049.19,1.8,-0.00942,1e-05,1.55265]
[1779755071986,51.74,77049.19,1.8,-0.00942,1e-05,1.55265]
[1779755071993,51.74,77049.19,1.8,-0.00942,1e-05,1.55265]
[1779755072421,51.74,77049.15,1.8,-0.00942,1e-05,1.55291]
[1779755072428,51.74,77049.15,1.8,-0.00942,1e-05,1.55291]
[1779755072859,51.74,77049.15,1.8,-0.00942,1e-05,1.55291]
[1779755072866,51.74,77049.15,1.8,-0.00942,1e-05,1.55291]
[1779755073307,51.74,77049.15,1.8,-0.00942,1e-05,1.55291]
[1779755073314,51.74,77049.15,1.8,-0.00942,1e-05,1.55291]
[1779755073572,51.74,77049.15,1.8,-0.00942,1e-05,1.55312]
[1779755082421,51.75,77050.21,1.8,-0.00942,1e-05,1.55296]
[1779755082820,51.75,77050.21,1.8,-0.00942,1e-05,1.55296]
[1779755083222,51.75,77050.21,1.8,-0.00942,1e-05,1.55296]
[1779755083229,51.75,77050.21,1.8,-0.00942,1e-05,1.55296]
[1779755083678,51.75,77051.04,1.8,-0.00942,1e-05,1.55286]
[1779755083685,51.75,77051.04,1.8,-0.00942,1e-05,1.55286]
[1779755084176,51.75,77051.04,1.8,-0.00942,1e-05,1.55286]
[1779755084183,51.75,77051.04,1.8,-0.00942,1e-05,1.55286]
[1779755084593,51.75,77051.07,1.8,-0.00942,1e-05,1.55282]
[1779755084605,51.75,77051.07,1.8,-0.00942,1e-05,1.55282]
[1779755085021,51.75,77051.07,1.8,-0.00942,1e-05,1.55282]
[1779755085036,51.75,77051.07,1.8,-0.00942,1e-05,1.55282]
[1779755085464,51.75,77051.49,1.8,-0.00942,1e-05,1.55235]
[1779755085471,51.75,77051.49,1.8,-0.00942,1e-05,1.55235]
[1779755085903,51.75,77051.49,1.8,-0.00942,1e-05,1.55235]
[1779755085913,51.75,77051.49,1.8,-0.00942,1e-05,1.55235]
[1779755086328,51.75,77051.49,1.8,-0.00942,1e-05,1.55235]
[1779755086335,51.75,77051.49,1.8,-0.00942,1e-05,1.55235]
[1779755086342,51.75,77051.49,1.8,-0.00942,1e-05,1.55235]
[1779755086660,51.75,77066.02,1.8,-0.0093,1e-05,1.53507]
[1779755086773,51.75,77066.02,1.8,-0.0093,1e-05,1.53507]
[1779755086781,51.75,77066.02,1.8,-0.0093,1e-05,1.53507]
[1779755087221,51.75,77066.02,1.8,-0.0093,1e-05,1.53507]
[1779755087228,51.75,77066.02,1.8,-0.0093,1e-05,1.53507]
[1779755087674,51.75,77067.14,1.8,-0.00929,1e-05,1.53382]
[1779755087684,51.75,77067.14,1.8,-0.00929,1e-05,1.53382]
[1779755088082,51.75,77067.14,1.8,-0.00929,1e-05,1.53382]
[1779755088090,51.75,77067.14,1.8,-0.00929,1e-05,1.53382]
[1779755088523,51.75,77067.5,1.8,-0.00928,1e-05,1.53341]
[1779755088530,51.75,77067.5,1.8,-0.00928,1e-05,1.53341]
[1779755088571,51.75,77067.5,1.8,-0.00928,1e-05,1.53341]
[1779755088982,51.75,77067.5,1.8,-0.00928,1e-05,1.53341]
[1779755088989,51.75,77067.5,1.8,-0.00928,1e-05,1.53341]
[1779755089435,51.75,77066.98,1.8,-0.00929,1e-05,1.53424]
[1779755089443,51.75,77066.98,1.8,-0.00929,1e-05,1.53424]
[1779755089874,51.75,77066.98,1.8,-0.00929,1e-05,1.53424]
[1779755089881,51.75,77066.98,1.8,-0.00929,1e-05,1.53424]
[1779755090317,51.75,77066.98,1.8,-0.00929,1e-05,1.53424]
[1779755090324,51.75,77066.98,1.8,-0.00929,1e-05,1.53424]
[1779755090795,51.75,77065.98,1.8,-0.0093,1e-05,1.53559]
[1779755090803,51.75,77065.98,1.8,-0.0093,1e-05,1.53559]
[1779755091215,51.75,77065.98,1.8,-0.0093,1e-05,1.53559]
[1779755091223,51.75,77065.98,1.8,-0.0093,1e-05,1.53559]
[1779755091654,51.75,77066.18,1.8,-0.0093,1e-05,1.53561]
[1779755091661,51.75,77066.18,1.8,-0.0093,1e-05,1.53561]
[1779755092073,51.75,77066.18,1.8,-0.0093,1e-05,1.53561]
[1779755092080,51.75,77066.18,1.8,-0.0093,1e-05,1.53561]
[1779755092512,51.75,77065.95,1.8,-0.0093,1e-05,1.5361]
[1779755092519,51.75,77065.95,1.8,-0.0093,1e-05,1.5361]
[1779755092923,51.75,77065.95,1.8,-0.0093,1e-05,1.5361]
[1779755092929,51.75,77065.95,1.8,-0.0093,1e-05,1.5361]
[1779755093365,51.76,77065.95,1.8,-0.00931,1e-05,1.53634]
[1779755093372,51.76,77065.95,1.8,-0.00931,1e-05,1.53634]
[1779755093807,51.76,77065.95,1.8,-0.00931,1e-05,1.53634]
[1779755093813,51.76,77065.95,1.8,-0.00931,1e-05,1.53634]
[1779755094221,51.76,77065.95,1.8,-0.00931,1e-05,1.53634]
[1779755094228,51.76,77065.95,1.8,-0.00931,1e-05,1.53634]
[1779755094672,51.76,77067.24,1.8,-0.0093,1e-05,1.53514]
[1779755094680,51.76,77067.24,1.8,-0.0093,1e-05,1.53514]
[1779755095082,51.76,77067.24,1.8,-0.0093,1e-05,1.53514]
[1779755095089,51.76,77067.24,1.8,-0.0093,1e-05,1.53514]
[1779755095490,51.76,77067.9,1.8,-0.00929,1e-05,1.53464]
[1779755095497,51.76,77067.9,1.8,-0.00929,1e-05,1.53464]
[1779755096051,51.76,77067.9,1.8,-0.00929,1e-05,1.53464]
[1779755096059,51.76,77067.9,1.8,-0.00929,1e-05,1.53464]
[1779755096482,51.76,77067.28,1.8,-0.0093,1e-05,1.53557]
[1779755096489,51.76,77067.28,1.8,-0.0093,1e-05,1.53557]
[1779755096889,51.76,77067.28,1.8,-0.0093,1e-05,1.53557]
[1779755096897,51.76,77067.28,1.8,-0.0093,1e-05,1.53557]
[1779755097317,51.76,77067.28,1.8,-0.0093,1e-05,1.53557]
[1779755097325,51.76,77067.28,1.8,-0.0093,1e-05,1.53557]
[1779755097806,51.76,77067.2,1.8,-0.0093,1e-05,1.5359]
[1779755097813,51.76,77067.2,1.8,-0.0093,1e-05,1.5359]
[1779755098240,51.76,77067.2,1.8,-0.0093,1e-05,1.5359]
[1779755098248,51.76,77067.2,1.8,-0.0093,1e-05,1.5359]
[1779755098675,51.76,77067.3,1.8,-0.0093,1e-05,1.53603]
[1779755098682,51.76,77067.3,1.8,-0.0093,1e-05,1.53603]
[1779755098782,51.76,77067.3,1.8,-0.0093,1e-05,1.53603]
[1779755099215,51.76,77067.3,1.8,-0.0093,1e-05,1.53603]
[1779755099222,51.76,77067.3,1.8,-0.0093,1e-05,1.53603]
[1779755099680,51.76,77068.12,1.8,-0.0093,1e-05,1.53535]
[1779755099687,51.76,77068.12,1.8,-0.0093,1e-05,1.53535]
[1779755100205,51.76,77068.12,1.8,-0.0093,1e-05,1.53535]
[1779755100212,51.76,77068.12,1.8,-0.0093,1e-05,1.53535]
[1779755100661,51.76,77068.14,1.8,-0.0093,1e-05,1.53533]
[1779755100668,51.76,77068.14,1.8,-0.0093,1e-05,1.53533]
[1779755101118,51.76,77068.14,1.8,-0.0093,1e-05,1.53533]
[1779755101128,51.76,77068.14,1.8,-0.0093,1e-05,1.53533]
[1779755101567,51.76,77068.1,1.8,-0.0093,1e-05,1.53537]
[1779755101575,51.76,77068.1,1.8,-0.0093,1e-05,1.53537]
[1779755102011,51.76,77068.1,1.8,-0.0093,1e-05,1.53537]
[1779755102018,51.76,77068.1,1.8,-0.0093,1e-05,1.53537]
[1779755102461,51.76,77068.07,1.8,-0.0093,1e-05,1.5354]
[1779755102468,51.76,77068.07,1.8,-0.0093,1e-05,1.5354]
[1779755102889,51.76,77068.07,1.8,-0.0093,1e-05,1.5354]
[1779755102898,51.76,77068.07,1.8,-0.0093,1e-05,1.5354]
[1779755103335,51.76,77068.07,1.8,-0.0093,1e-05,1.5354]
[1779755103342,51.76,77068.07,1.8,-0.0093,1e-05,1.5354]
[1779755103777,51.76,77068.38,1.8,-0.0093,1e-05,1.53506]
[1779755103785,51.76,77068.38,1.8,-0.0093,1e-05,1.53506]
[1779755104194,51.76,77068.38,1.8,-0.0093,1e-05,1.53506]
[1779755104201,51.76,77068.38,1.8,-0.0093,1e-05,1.53506]
[1779755104662,51.76,77068.38,1.8,-0.0093,1e-05,1.53506]
[1779755104670,51.76,77068.38,1.8,-0.0093,1e-05,1.53506]
[1779755104891,51.76,77068.38,1.8,-0.0093,1e-05,1.53506]
[1779755110769,51.76,77070.96,1.8,-0.00928,1e-05,1.53218]
[1779755114185,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755114600,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755114607,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755115066,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755115074,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755115479,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755115487,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755115894,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755115901,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755116319,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755116327,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755116735,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755116743,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755117203,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755117211,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755117624,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755117631,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755118041,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755118049,51.76,77070.91,1.8,-0.00928,1e-05,1.53223]
[1779755118491,51.76,77070.88,1.8,-0.00928,1e-05,1.53227]
[1779755118499,51.76,77070.88,1.8,-0.00928,1e-05,1.53227]
[1779755118948,51.76,77070.88,1.8,-0.00928,1e-05,1.53227]
[1779755118958,51.76,77070.88,1.8,-0.00928,1e-05,1.53227]
[1779755119364,51.76,77070.88,1.8,-0.00928,1e-05,1.53227]
[1779755119372,51.76,77070.88,1.8,-0.00928,1e-05,1.53227]
[1779755119818,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755119826,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755120266,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755120272,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755120695,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755120702,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755121125,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755121132,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755121557,51.76,77070.92,1.8,-0.00928,1e-05,1.53222]
[1779755121565,51.76,77070.92,1.8,-0.00928,1e-05,1.53222]
[1779755121997,51.76,77070.92,1.8,-0.00928,1e-05,1.53222]
[1779755122005,51.76,77070.92,1.8,-0.00928,1e-05,1.53222]
[1779755122528,51.76,77070.92,1.8,-0.00928,1e-05,1.53222]
[1779755122535,51.76,77070.92,1.8,-0.00928,1e-05,1.53222]
[1779755122959,51.76,77070.92,1.8,-0.00928,1e-05,1.53222]
[1779755122966,51.76,77070.92,1.8,-0.00928,1e-05,1.53222]
[1779755123390,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755123398,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755123835,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755123842,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755124317,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755124324,51.76,77070.89,1.8,-0.00928,1e-05,1.53226]
[1779755124771,51.76,77070.58,1.8,-0.00928,1e-05,1.5326]
[1779755124778,51.76,77070.58,1.8,-0.00928,1e-05,1.5326]
[1779755125193,51.76,77070.58,1.8,-0.00928,1e-05,1.5326]
[1779755125202,51.76,77070.58,1.8,-0.00928,1e-05,1.5326]
[1779755125620,51.76,77070.34,1.8,-0.00928,1e-05,1.53287]
[1779755125627,51.76,77070.34,1.8,-0.00928,1e-05,1.53287]
[1779755126060,51.76,77070.34,1.8,-0.00928,1e-05,1.53287]
[1779755126069,51.76,77070.34,1.8,-0.00928,1e-05,1.53287]
[1779755126509,51.76,77066.5,1.8,-0.00931,1e-05,1.53716]
[1779755126516,51.76,77066.5,1.8,-0.00931,1e-05,1.53716]
[1779755126958,51.76,77066.5,1.8,-0.00931,1e-05,1.53716]
[1779755126965,51.76,77066.5,1.8,-0.00931,1e-05,1.53716]
[1779755127203,51.76,77066.5,1.8,-0.00931,1e-05,1.53716]
[1779755127420,51.76,77062.01,1.8,-0.00935,1e-05,1.54219]
[1779755127427,51.76,77062.01,1.8,-0.00935,1e-05,1.54219]
[1779755127879,51.76,77062.01,1.8,-0.00935,1e-05,1.54219]
[1779755127886,51.76,77062.01,1.8,-0.00935,1e-05,1.54219]
[1779755128333,51.76,77062.01,1.8,-0.00935,1e-05,1.54219]
[1779755128340,51.76,77062.01,1.8,-0.00935,1e-05,1.54219]
[1779755128795,51.77,77062.55,1.8,-0.00934,1e-05,1.54181]
[1779755128802,51.77,77062.55,1.8,-0.00934,1e-05,1.54181]
[1779755129215,51.77,77062.55,1.8,-0.00934,1e-05,1.54181]
[1779755129222,51.77,77062.55,1.8,-0.00934,1e-05,1.54181]
[1779755129620,51.77,77062.38,1.8,-0.00935,1e-05,1.54224]
[1779755129649,51.77,77062.38,1.8,-0.00935,1e-05,1.54224]
[1779755129657,51.77,77062.38,1.8,-0.00935,1e-05,1.54224]
[1779755130070,51.77,77062.38,1.8,-0.00935,1e-05,1.54224]
[1779755130080,51.77,77062.38,1.8,-0.00935,1e-05,1.54224]
[1779755130537,51.77,77062.38,1.8,-0.00935,1e-05,1.54224]
[1779755130544,51.77,77062.38,1.8,-0.00935,1e-05,1.54224]
[1779755130976,51.77,77062.38,1.8,-0.00935,1e-05,1.54224]
[1779755130983,51.77,77062.38,1.8,-0.00935,1e-05,1.54224]
[1779755131417,51.77,77062.34,1.8,-0.00934,1e-05,1.5408]
[1779755131424,51.77,77062.34,1.8,-0.00934,1e-05,1.5408]
[1779755131535,51.77,77062.34,1.8,-0.00934,1e-05,1.5408]
[1779755131843,51.77,77062.34,1.8,-0.00934,1e-05,1.5408]
[1779755131856,51.77,77062.34,1.8,-0.00934,1e-05,1.5408]
[1779755131865,51.77,77062.34,1.8,-0.00934,1e-05,1.5408]
[1779755132321,51.77,77062.34,1.8,-0.00934,1e-05,1.5408]
[1779755132328,51.77,77062.34,1.8,-0.00934,1e-05,1.5408]
[1779755132743,51.77,77063.47,1.8,-0.00933,1e-05,1.53976]
[1779755132751,51.77,77063.47,1.8,-0.00933,1e-05,1.53976]
[1779755133193,51.77,77063.47,1.8,-0.00933,1e-05,1.53976]
[1779755133200,51.77,77063.47,1.8,-0.00933,1e-05,1.53976]
[1779755133645,51.77,77062.93,1.8,-0.00934,1e-05,1.54037]
[1779755133654,51.77,77062.93,1.8,-0.00934,1e-05,1.54037]
[1779755134065,51.77,77062.93,1.8,-0.00934,1e-05,1.54037]
[1779755134072,51.77,77062.93,1.8,-0.00934,1e-05,1.54037]
[1779755134520,51.77,77063.25,1.8,-0.00933,1e-05,1.54001]
[1779755134527,51.77,77063.25,1.8,-0.00933,1e-05,1.54001]
[1779755134981,51.77,77063.25,1.8,-0.00933,1e-05,1.54001]
[1779755134988,51.77,77063.25,1.8,-0.00933,1e-05,1.54001]
[1779755135395,51.77,77064.27,1.8,-0.00932,1e-05,1.53887]
[1779755135403,51.77,77064.27,1.8,-0.00932,1e-05,1.53887]
[1779755135839,51.77,77064.27,1.8,-0.00932,1e-05,1.53887]
[1779755135847,51.77,77064.27,1.8,-0.00932,1e-05,1.53887]
[1779755136256,51.77,77064.27,1.8,-0.00932,1e-05,1.53887]
[1779755139304,51.77,77064.42,1.8,-0.00932,1e-05,1.5387]
[1779755144379,51.77,77049.9,1.8,-0.00944,1e-05,1.55589]
[1779755145442,51.78,77044.81,1.8,-0.00949,1e-05,1.56206]
[1779755145894,51.78,77044.81,1.8,-0.00949,1e-05,1.56206]
[1779755145901,51.78,77044.81,1.8,-0.00949,1e-05,1.56206]
[1779755146341,51.78,77044.81,1.8,-0.00949,1e-05,1.56206]
[1779755146348,51.78,77044.81,1.8,-0.00949,1e-05,1.56206]
[1779755146779,51.78,77042.48,1.8,-0.00951,1e-05,1.5649]
[1779755146785,51.78,77042.48,1.8,-0.00951,1e-05,1.5649]
[1779755147226,51.78,77042.48,1.8,-0.00951,1e-05,1.5649]
[1779755147234,51.78,77042.48,1.8,-0.00951,1e-05,1.5649]
[1779755147676,51.78,77041.99,1.8,-0.00951,1e-05,1.56565]
[1779755147683,51.78,77041.99,1.8,-0.00951,1e-05,1.56565]
[1779755148083,51.78,77041.99,1.8,-0.00951,1e-05,1.56565]
[1779755148091,51.78,77041.99,1.8,-0.00951,1e-05,1.56565]
[1779755148554,51.78,77041.86,1.8,-0.00952,1e-05,1.56599]
[1779755148562,51.78,77041.86,1.8,-0.00952,1e-05,1.56599]
[1779755148970,51.78,77041.86,1.8,-0.00952,1e-05,1.56599]
[1779755148977,51.78,77041.86,1.8,-0.00952,1e-05,1.56599]
[1779755149435,51.78,77041.86,1.8,-0.00952,1e-05,1.56618]
[1779755149442,51.78,77041.86,1.8,-0.00952,1e-05,1.56618]
[1779755149868,51.78,77041.86,1.8,-0.00952,1e-05,1.56618]
[1779755149875,51.78,77041.86,1.8,-0.00952,1e-05,1.56618]
[1779755150303,51.78,77041.86,1.8,-0.00952,1e-05,1.56618]
[1779755150316,51.78,77041.86,1.8,-0.00952,1e-05,1.56618]
[1779755150757,51.78,77042.03,1.8,-0.00952,1e-05,1.56618]
[1779755150764,51.78,77042.03,1.8,-0.00952,1e-05,1.56618]
[1779755151191,51.78,77042.03,1.8,-0.00952,1e-05,1.56618]
[1779755151199,51.78,77042.03,1.8,-0.00952,1e-05,1.56618]
[1779755151655,51.78,77043.05,1.8,-0.00951,1e-05,1.56521]
[1779755151662,51.78,77043.05,1.8,-0.00951,1e-05,1.56521]
[1779755152062,51.78,77043.05,1.8,-0.00951,1e-05,1.56521]
[1779755152071,51.78,77043.05,1.8,-0.00951,1e-05,1.56521]
[1779755152495,51.78,77042.69,1.8,-0.00951,1e-05,1.56581]
[1779755152506,51.78,77042.69,1.8,-0.00951,1e-05,1.56581]
[1779755152909,51.78,77042.69,1.8,-0.00951,1e-05,1.56581]
[1779755152916,51.78,77042.69,1.8,-0.00951,1e-05,1.56581]
[1779755153321,51.78,77042.69,1.8,-0.00951,1e-05,1.56581]
[1779755153328,51.78,77042.69,1.8,-0.00951,1e-05,1.56581]
[1779755153758,51.79,77042.51,1.8,-0.00952,1e-05,1.5662]
[1779755153765,51.79,77042.51,1.8,-0.00952,1e-05,1.5662]
[1779755154176,51.79,77042.51,1.8,-0.00952,1e-05,1.5662]
[1779755154183,51.79,77042.51,1.8,-0.00952,1e-05,1.5662]
[1779755154597,51.79,77043.59,1.8,-0.00951,1e-05,1.56516]
[1779755154610,51.79,77043.59,1.8,-0.00951,1e-05,1.56516]
[1779755155019,51.79,77043.59,1.8,-0.00951,1e-05,1.56516]
[1779755155031,51.79,77043.59,1.8,-0.00951,1e-05,1.56516]
[1779755155463,51.79,77043.1,1.8,-0.00952,1e-05,1.56591]
[1779755155471,51.79,77043.1,1.8,-0.00952,1e-05,1.56591]
[1779755155887,51.79,77043.1,1.8,-0.00952,1e-05,1.56591]
[1779755155895,51.79,77043.1,1.8,-0.00952,1e-05,1.56591]
[1779755156313,51.79,77043.1,1.8,-0.00952,1e-05,1.56591]
[1779755156321,51.79,77043.1,1.8,-0.00952,1e-05,1.56591]
[1779755156743,51.79,77042.77,1.8,-0.00952,1e-05,1.56647]
[1779755156750,51.79,77042.77,1.8,-0.00952,1e-05,1.56647]
[1779755157149,51.79,77042.77,1.8,-0.00952,1e-05,1.56647]
[1779755157156,51.79,77042.77,1.8,-0.00952,1e-05,1.56647]
[1779755157572,51.79,77042.81,1.8,-0.00952,1e-05,1.56661]
[1779755157579,51.79,77042.81,1.8,-0.00952,1e-05,1.56661]
[1779755158034,51.79,77042.81,1.8,-0.00952,1e-05,1.56661]
[1779755158044,51.79,77042.81,1.8,-0.00952,1e-05,1.56661]
[1779755158444,51.79,77043.33,1.8,-0.00952,1e-05,1.5662]
[1779755158452,51.79,77043.33,1.8,-0.00952,1e-05,1.5662]
[1779755158914,51.79,77043.33,1.8,-0.00952,1e-05,1.5662]
[1779755158921,51.79,77043.33,1.8,-0.00952,1e-05,1.5662]
[1779755159335,51.79,77043.33,1.8,-0.00952,1e-05,1.5662]
[1779755159342,51.79,77043.33,1.8,-0.00952,1e-05,1.5662]
[1779755159747,51.79,77042.82,1.8,-0.00952,1e-05,1.56696]
[1779755159754,51.79,77042.82,1.8,-0.00952,1e-05,1.56696]
[1779755160193,51.79,77042.82,1.8,-0.00952,1e-05,1.56696]
[1779755160200,51.79,77042.82,1.8,-0.00952,1e-05,1.56696]
[1779755160666,51.79,77042.55,1.8,-0.00953,1e-05,1.56745]
[1779755160673,51.79,77042.55,1.8,-0.00953,1e-05,1.56745]
[1779755161083,51.79,77042.55,1.8,-0.00953,1e-05,1.56745]
[1779755161090,51.79,77042.55,1.8,-0.00953,1e-05,1.56745]
[1779755161542,51.8,77042.32,1.8,-0.00953,1e-05,1.56789]
[1779755161549,51.8,77042.32,1.8,-0.00953,1e-05,1.56789]
[1779755161966,51.8,77042.32,1.8,-0.00953,1e-05,1.56789]
[1779755161974,51.8,77042.32,1.8,-0.00953,1e-05,1.56789]
[1779755162431,51.8,77042.32,1.8,-0.00953,1e-05,1.56807]
[1779755162440,51.8,77042.32,1.8,-0.00953,1e-05,1.56807]
[1779755162850,51.8,77042.32,1.8,-0.00953,1e-05,1.56807]
[1779755162857,51.8,77042.32,1.8,-0.00953,1e-05,1.56807]
[1779755163294,51.8,77042.32,1.8,-0.00953,1e-05,1.56807]
[1779755163301,51.8,77042.32,1.8,-0.00953,1e-05,1.56807]
[1779755163728,51.8,77042.49,1.8,-0.00953,1e-05,1.56806]
[1779755163735,51.8,77042.49,1.8,-0.00953,1e-05,1.56806]
[1779755164209,51.8,77042.49,1.8,-0.00953,1e-05,1.56806]
[1779755164216,51.8,77042.49,1.8,-0.00953,1e-05,1.56806]
[1779755164622,51.8,77042.43,1.8,-0.00953,1e-05,1.5683]
[1779755164629,51.8,77042.43,1.8,-0.00953,1e-05,1.5683]
[1779755165057,51.8,77042.43,1.8,-0.00953,1e-05,1.5683]
[1779755165064,51.8,77042.43,1.8,-0.00953,1e-05,1.5683]
[1779755165477,51.8,77042.39,1.8,-0.00953,1e-05,1.56853]
[1779755165484,51.8,77042.39,1.8,-0.00953,1e-05,1.56853]
[1779755165914,51.8,77042.39,1.8,-0.00953,1e-05,1.56853]
[1779755165922,51.8,77042.39,1.8,-0.00953,1e-05,1.56853]
[1779755166352,51.8,77042.39,1.8,-0.00953,1e-05,1.56853]
[1779755166360,51.8,77042.39,1.8,-0.00953,1e-05,1.56853]
[1779755166776,51.8,77042.39,1.8,-0.00953,1e-05,1.5687]
[1779755166784,51.8,77042.39,1.8,-0.00953,1e-05,1.5687]
[1779755167203,51.8,77042.39,1.8,-0.00953,1e-05,1.5687]
[1779755167211,51.8,77042.39,1.8,-0.00953,1e-05,1.5687]
[1779755167475,51.8,77042.39,1.8,-0.00954,1e-05,1.56888]
[1779755168830,51.8,77042.48,1.8,-0.00954,1e-05,1.56878]
[1779755169576,51.8,77042.96,1.8,-0.00953,1e-05,1.56823]
[1779755176225,51.8,77052.62,1.8,-0.00945,1e-05,1.55729]
[1779755176447,51.8,77052.62,1.8,-0.00945,1e-05,1.55729]
[1779755176848,51.8,77052.62,1.8,-0.00945,1e-05,1.55729]
[1779755176855,51.8,77052.62,1.8,-0.00945,1e-05,1.55729]
[1779755177144,51.8,77052.62,1.8,-0.00945,1e-05,1.55729]
[1779755177282,51.8,77052.62,1.8,-0.00945,1e-05,1.55729]
[1779755177289,51.8,77052.62,1.8,-0.00945,1e-05,1.55729]
[1779755177710,51.8,77053.1,1.8,-0.00945,1e-05,1.55675]
[1779755177717,51.8,77053.1,1.8,-0.00945,1e-05,1.55675]
[1779755178168,51.8,77053.1,1.8,-0.00945,1e-05,1.55675]
[1779755178175,51.8,77053.1,1.8,-0.00945,1e-05,1.55675]
[1779755178622,51.8,77053.1,1.8,-0.00945,1e-05,1.55694]
[1779755178629,51.8,77053.1,1.8,-0.00945,1e-05,1.55694]
[1779755179071,51.8,77053.1,1.8,-0.00945,1e-05,1.55694]
[1779755179079,51.8,77053.1,1.8,-0.00945,1e-05,1.55694]
[1779755179493,51.8,77053.1,1.8,-0.00945,1e-05,1.55714]
[1779755179500,51.8,77053.1,1.8,-0.00945,1e-05,1.55714]
[1779755179835,51.8,77053.1,1.8,-0.00945,1e-05,1.55714]
[1779755179970,51.8,77053.1,1.8,-0.00945,1e-05,1.55714]
[1779755179977,51.8,77053.1,1.8,-0.00945,1e-05,1.55714]
[1779755180386,51.8,77053.1,1.8,-0.00945,1e-05,1.55714]
[1779755180393,51.8,77053.1,1.8,-0.00945,1e-05,1.55714]
[1779755180807,51.81,77053.1,1.8,-0.00945,1e-05,1.55734]
[1779755180814,51.81,77053.1,1.8,-0.00945,1e-05,1.55734]
[1779755181222,51.81,77053.1,1.8,-0.00945,1e-05,1.55734]
[1779755181229,51.81,77053.1,1.8,-0.00945,1e-05,1.55734]
[1779755181715,51.81,77053.1,1.8,-0.00945,1e-05,1.55734]
[1779755181722,51.81,77053.1,1.8,-0.00945,1e-05,1.55734]
[1779755182137,51.81,77053.1,1.8,-0.00945,1e-05,1.55734]
[1779755182144,51.81,77053.1,1.8,-0.00945,1e-05,1.55734]
[1779755182568,51.81,77053.41,1.8,-0.00945,1e-05,1.55699]
[1779755182575,51.81,77053.41,1.8,-0.00945,1e-05,1.55699]
[1779755183016,51.81,77053.41,1.8,-0.00945,1e-05,1.55699]
[1779755183023,51.81,77053.41,1.8,-0.00945,1e-05,1.55699]
[1779755183492,51.81,77053.41,1.8,-0.00945,1e-05,1.55699]
[1779755183499,51.81,77053.41,1.8,-0.00945,1e-05,1.55699]
[1779755183921,51.81,77053.41,1.8,-0.00945,1e-05,1.55699]
[1779755183928,51.81,77053.41,1.8,-0.00945,1e-05,1.55699]
[1779755184381,51.81,77053.41,1.8,-0.00945,1e-05,1.55699]
[1779755184388,51.81,77053.41,1.8,-0.00945,1e-05,1.55699]
[1779755184822,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755184829,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755185273,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755185281,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755185706,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755185713,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755186162,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755186169,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755186581,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755186588,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755187037,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755187043,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755187488,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755187495,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755187922,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755187929,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755188369,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755188375,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755188911,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755188918,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755189494,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755189501,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755189923,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755189931,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755190388,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755190396,51.81,77053.32,1.8,-0.00945,1e-05,1.55709]
[1779755190807,51.81,77053.25,1.8,-0.00945,1e-05,1.55717]
[1779755190814,51.81,77053.25,1.8,-0.00945,1e-05,1.55717]
[1779755191215,51.81,77053.25,1.8,-0.00945,1e-05,1.55717]
[1779755191223,51.81,77053.25,1.8,-0.00945,1e-05,1.55717]
[1779755191685,51.81,77053.41,1.8,-0.00944,1e-05,1.55549]
[1779755191692,51.81,77053.41,1.8,-0.00944,1e-05,1.55549]
[1779755192107,51.81,77053.41,1.8,-0.00944,1e-05,1.55549]
[1779755192113,51.81,77053.41,1.8,-0.00944,1e-05,1.55549]
[1779755192566,51.81,77053.51,1.8,-0.00944,1e-05,1.55538]
[1779755192574,51.81,77053.51,1.8,-0.00944,1e-05,1.55538]
[1779755192979,51.81,77053.51,1.8,-0.00944,1e-05,1.55538]
[1779755192987,51.81,77053.51,1.8,-0.00944,1e-05,1.55538]
[1779755193437,51.81,77053.51,1.8,-0.00944,1e-05,1.55538]
[1779755193444,51.81,77053.51,1.8,-0.00944,1e-05,1.55538]
[1779755193856,51.81,77053.51,1.8,-0.00944,1e-05,1.55538]
[1779755193864,51.81,77053.51,1.8,-0.00944,1e-05,1.55538]
[1779755194272,51.81,77053.51,1.8,-0.00944,1e-05,1.55538]
[1779755194280,51.81,77053.51,1.8,-0.00944,1e-05,1.55538]
[1779755194725,51.81,77053.43,1.8,-0.00944,1e-05,1.55547]
[1779755194732,51.81,77053.43,1.8,-0.00944,1e-05,1.55547]
[1779755195188,51.81,77053.43,1.8,-0.00944,1e-05,1.55547]
[1779755195195,51.81,77053.43,1.8,-0.00944,1e-05,1.55547]
[1779755195636,51.81,77053.3,1.8,-0.00944,1e-05,1.55562]
[1779755195644,51.81,77053.3,1.8,-0.00944,1e-05,1.55562]
[1779755196084,51.81,77053.3,1.8,-0.00944,1e-05,1.55562]
[1779755196098,51.81,77053.3,1.8,-0.00944,1e-05,1.55562]
[1779755196525,51.81,77056.48,1.8,-0.00942,1e-05,1.55203]
[1779755196532,51.81,77056.48,1.8,-0.00942,1e-05,1.55203]
[1779755196945,51.81,77056.48,1.8,-0.00942,1e-05,1.55203]
[1779755196952,51.81,77056.48,1.8,-0.00942,1e-05,1.55203]
[1779755197413,51.81,77056.48,1.8,-0.00942,1e-05,1.55203]
[1779755197422,51.81,77056.48,1.8,-0.00942,1e-05,1.55203]
[1779755197904,51.81,77056.48,1.8,-0.00942,1e-05,1.55203]
[1779755197911,51.81,77056.48,1.8,-0.00942,1e-05,1.55203]
[1779755198327,51.81,77056.48,1.8,-0.00942,1e-05,1.55203]
[1779755198336,51.81,77056.48,1.8,-0.00942,1e-05,1.55203]
[1779755198496,51.81,77060.13,1.8,-0.00939,1e-05,1.54792]
[1779755207571,51.81,77060.98,1.8,-0.00938,1e-05,1.54697]
[1779755208057,51.81,77060.98,1.8,-0.00938,1e-05,1.54697]
[1779755208064,51.81,77060.98,1.8,-0.00938,1e-05,1.54697]
[1779755208481,51.81,77062.43,1.8,-0.00937,1e-05,1.54534]
[1779755208488,51.81,77062.43,1.8,-0.00937,1e-05,1.54534]
[1779755208930,51.81,77062.43,1.8,-0.00937,1e-05,1.54534]
[1779755208937,51.81,77062.43,1.8,-0.00937,1e-05,1.54534]
[1779755209396,51.81,77062.43,1.8,-0.00937,1e-05,1.54534]
[1779755209404,51.81,77062.43,1.8,-0.00937,1e-05,1.54534]
[1779755209850,51.81,77064.88,1.8,-0.00935,1e-05,1.54259]
[1779755209857,51.81,77064.88,1.8,-0.00935,1e-05,1.54259]
[1779755210281,51.81,77064.88,1.8,-0.00935,1e-05,1.54259]
[1779755210288,51.81,77064.88,1.8,-0.00935,1e-05,1.54259]
[1779755210729,51.81,77064.88,1.8,-0.00935,1e-05,1.54259]
[1779755210736,51.81,77064.88,1.8,-0.00935,1e-05,1.54259]
[1779755211143,51.81,77064.88,1.8,-0.00935,1e-05,1.54259]
[1779755211150,51.81,77064.88,1.8,-0.00935,1e-05,1.54259]
[1779755211572,51.81,77066.32,1.8,-0.00934,1e-05,1.54098]
[1779755211579,51.81,77066.32,1.8,-0.00934,1e-05,1.54098]
[1779755212014,51.81,77066.32,1.8,-0.00934,1e-05,1.54098]
[1779755212021,51.81,77066.32,1.8,-0.00934,1e-05,1.54098]
[1779755212557,51.81,77066.35,1.8,-0.00934,1e-05,1.54094]
[1779755212564,51.81,77066.35,1.8,-0.00934,1e-05,1.54094]
[1779755212986,51.81,77066.35,1.8,-0.00934,1e-05,1.54094]
[1779755212993,51.81,77066.35,1.8,-0.00934,1e-05,1.54094]
[1779755213468,51.81,77066.35,1.8,-0.00934,1e-05,1.54094]
[1779755213475,51.81,77066.34,1.8,-0.00934,1e-05,1.54095]
[1779755213916,51.81,77066.34,1.8,-0.00934,1e-05,1.54095]
[1779755213923,51.81,77066.34,1.8,-0.00934,1e-05,1.54095]
[1779755214359,51.81,77066.34,1.8,-0.00934,1e-05,1.54095]
[1779755214366,51.81,77066.34,1.8,-0.00934,1e-05,1.54095]
[1779755214773,51.81,77065.6,1.8,-0.00935,1e-05,1.54178]
[1779755214780,51.81,77065.6,1.8,-0.00935,1e-05,1.54178]
[1779755215215,51.81,77065.6,1.8,-0.00935,1e-05,1.54178]
[1779755215222,51.81,77065.6,1.8,-0.00935,1e-05,1.54178]
[1779755215661,51.81,77065.04,1.8,-0.00935,1e-05,1.54241]
[1779755215668,51.81,77065.04,1.8,-0.00935,1e-05,1.54241]
[1779755216109,51.81,77065.04,1.8,-0.00935,1e-05,1.54241]
[1779755216116,51.81,77065.04,1.8,-0.00935,1e-05,1.54241]
[1779755216576,51.81,77064.2,1.8,-0.00936,1e-05,1.54335]
[1779755216585,51.81,77064.2,1.8,-0.00936,1e-05,1.54335]
[1779755217037,51.81,77064.2,1.8,-0.00936,1e-05,1.54335]
[1779755217044,51.81,77064.2,1.8,-0.00936,1e-05,1.54335]
[1779755217456,51.81,77064.2,1.8,-0.00936,1e-05,1.54335]
[1779755217464,51.81,77064.2,1.8,-0.00936,1e-05,1.54335]
[1779755217907,51.81,77064.89,1.8,-0.00935,1e-05,1.54258]
[1779755217914,51.81,77064.89,1.8,-0.00935,1e-05,1.54258]
[1779755218359,51.81,77064.89,1.8,-0.00935,1e-05,1.54258]
[1779755218366,51.81,77064.89,1.8,-0.00935,1e-05,1.54258]
[1779755218816,51.81,77064.89,1.8,-0.00935,1e-05,1.54258]
[1779755218823,51.81,77064.89,1.8,-0.00935,1e-05,1.54258]
[1779755219279,51.81,77064.89,1.8,-0.00935,1e-05,1.54258]
[1779755219286,51.81,77064.89,1.8,-0.00935,1e-05,1.54258]
[1779755219694,51.81,77065.02,1.8,-0.00935,1e-05,1.54243]
[1779755219701,51.81,77065.02,1.8,-0.00935,1e-05,1.54243]
[1779755220153,51.81,77065.02,1.8,-0.00935,1e-05,1.54243]
[1779755220159,51.81,77065.02,1.8,-0.00935,1e-05,1.54243]
[1779755220580,51.81,77065.13,1.8,-0.00935,1e-05,1.54231]
[1779755220590,51.81,77065.13,1.8,-0.00935,1e-05,1.54231]
[1779755221017,51.81,77065.13,1.8,-0.00935,1e-05,1.54231]
[1779755221025,51.81,77065.13,1.8,-0.00935,1e-05,1.54231]
[1779755221427,51.81,77065.13,1.8,-0.00935,1e-05,1.54231]
[1779755221434,51.81,77065.13,1.8,-0.00935,1e-05,1.54231]
[1779755221887,51.81,77068.91,1.8,-0.00932,1e-05,1.53808]
[1779755221893,51.81,77068.91,1.8,-0.00932,1e-05,1.53808]
[1779755222300,51.81,77068.91,1.8,-0.00932,1e-05,1.53808]
[1779755222309,51.81,77068.91,1.8,-0.00932,1e-05,1.53808]
[1779755222712,51.81,77070.58,1.8,-0.00931,1e-05,1.53621]
[1779755222720,51.81,77070.58,1.8,-0.00931,1e-05,1.53621]
[1779755223157,51.81,77070.58,1.8,-0.00931,1e-05,1.53621]
[1779755223164,51.81,77070.58,1.8,-0.00931,1e-05,1.53621]
[1779755223571,51.81,77070.97,1.8,-0.0093,1e-05,1.53578]
[1779755223578,51.81,77070.97,1.8,-0.0093,1e-05,1.53578]
[1779755224056,51.81,77070.97,1.8,-0.0093,1e-05,1.53578]
[1779755224063,51.81,77070.97,1.8,-0.0093,1e-05,1.53578]
[1779755224486,51.81,77072.46,1.8,-0.00929,1e-05,1.53411]
[1779755224493,51.81,77072.46,1.8,-0.00929,1e-05,1.53411]
[1779755224924,51.81,77072.46,1.8,-0.00929,1e-05,1.53411]
[1779755224931,51.81,77072.46,1.8,-0.00929,1e-05,1.53411]
[1779755225358,51.81,77072.46,1.8,-0.00929,1e-05,1.53411]
[1779755225364,51.81,77072.46,1.8,-0.00929,1e-05,1.53411]
[1779755225807,51.81,77072.58,1.8,-0.00929,1e-05,1.53398]
[1779755225814,51.81,77072.58,1.8,-0.00929,1e-05,1.53398]
[1779755226268,51.81,77072.58,1.8,-0.00929,1e-05,1.53398]
[1779755226275,51.81,77072.58,1.8,-0.00929,1e-05,1.53398]
[1779755226686,51.81,77073.67,1.8,-0.00928,1e-05,1.53276]
[1779755226693,51.81,77073.67,1.8,-0.00928,1e-05,1.53276]
[1779755227134,51.81,77073.67,1.8,-0.00928,1e-05,1.53276]
[1779755227142,51.81,77073.67,1.8,-0.00928,1e-05,1.53276]
[1779755227572,51.81,77073.53,1.8,-0.00928,1e-05,1.53292]
[1779755227579,51.81,77073.53,1.8,-0.00928,1e-05,1.53292]
[1779755228008,51.81,77073.53,1.8,-0.00928,1e-05,1.53292]
[1779755228015,51.81,77073.53,1.8,-0.00928,1e-05,1.53292]
[1779755228470,51.81,77073.53,1.8,-0.00928,1e-05,1.53292]
[1779755228477,51.81,77073.53,1.8,-0.00928,1e-05,1.53292]
[1779755228910,51.81,77073.6,1.8,-0.00928,1e-05,1.53284]
[1779755228918,51.81,77073.6,1.8,-0.00928,1e-05,1.53284]
[1779755229373,51.81,77073.6,1.8,-0.00928,1e-05,1.53284]
[1779755229380,51.81,77073.6,1.8,-0.00928,1e-05,1.53284]
[1779755229572,51.81,77072.95,1.8,-0.00929,1e-05,1.53357]
[1779755234636,51.81,77085.95,1.8,-0.00919,1e-05,1.51912]
[1779755238812,51.81,77085.05,1.8,-0.00919,1e-05,1.52012]
[1779755238813,51.81,77085.05,1.8,-0.00919,1e-05,1.52012]
[1779755239218,51.81,77085.05,1.8,-0.00919,1e-05,1.52012]
[1779755239225,51.81,77085.05,1.8,-0.00919,1e-05,1.52012]
[1779755239686,51.81,77094.31,1.8,-0.00912,1e-05,1.50989]
[1779755239694,51.81,77094.31,1.8,-0.00912,1e-05,1.50989]
[1779755240158,51.81,77094.31,1.8,-0.00912,1e-05,1.50989]
[1779755240165,51.81,77094.31,1.8,-0.00912,1e-05,1.50989]
[1779755240608,51.81,77094.61,1.8,-0.00912,1e-05,1.50956]
[1779755240614,51.81,77094.61,1.8,-0.00912,1e-05,1.50956]
[1779755241037,51.81,77094.61,1.8,-0.00912,1e-05,1.50956]
[1779755241048,51.81,77094.61,1.8,-0.00912,1e-05,1.50956]
[1779755241474,51.81,77094.61,1.8,-0.00912,1e-05,1.50956]
[1779755241482,51.81,77094.61,1.8,-0.00912,1e-05,1.50956]
[1779755241912,51.81,77094.64,1.8,-0.00912,1e-05,1.50953]
[1779755241920,51.81,77094.64,1.8,-0.00912,1e-05,1.50953]
[1779755242352,51.81,77094.64,1.8,-0.00912,1e-05,1.50953]
[1779755242359,51.81,77094.64,1.8,-0.00912,1e-05,1.50953]
[1779755242766,51.81,77095.39,1.8,-0.00911,1e-05,1.5087]
[1779755242773,51.81,77095.39,1.8,-0.00911,1e-05,1.5087]
[1779755243197,51.81,77095.39,1.8,-0.00911,1e-05,1.5087]
[1779755243204,51.81,77095.39,1.8,-0.00911,1e-05,1.5087]
[1779755243661,51.81,77094.8,1.8,-0.00912,1e-05,1.50935]
[1779755243668,51.81,77094.8,1.8,-0.00912,1e-05,1.50935]
[1779755244119,51.81,77094.8,1.8,-0.00912,1e-05,1.50935]
[1779755244126,51.81,77094.8,1.8,-0.00912,1e-05,1.50935]
[1779755244549,51.81,77095.74,1.8,-0.00911,1e-05,1.50832]
[1779755244557,51.81,77095.74,1.8,-0.00911,1e-05,1.50832]
[1779755245007,51.81,77095.74,1.8,-0.00911,1e-05,1.50832]
[1779755245014,51.81,77095.74,1.8,-0.00911,1e-05,1.50832]
[1779755245465,51.81,77095.74,1.8,-0.00911,1e-05,1.50832]
[1779755245473,51.81,77095.74,1.8,-0.00911,1e-05,1.50832]
[1779755245910,51.81,77094.98,1.8,-0.00912,1e-05,1.50916]
[1779755245918,51.81,77094.98,1.8,-0.00912,1e-05,1.50916]
[1779755246371,51.81,77094.98,1.8,-0.00912,1e-05,1.50916]
[1779755246379,51.81,77094.98,1.8,-0.00912,1e-05,1.50916]
[1779755246822,51.81,77095.77,1.8,-0.00911,1e-05,1.50829]
[1779755246829,51.81,77095.77,1.8,-0.00911,1e-05,1.50829]
[1779755247266,51.81,77095.77,1.8,-0.00911,1e-05,1.50829]
[1779755247274,51.81,77095.77,1.8,-0.00911,1e-05,1.50829]
[1779755247728,51.81,77098.38,1.8,-0.00909,1e-05,1.50542]
[1779755247738,51.81,77098.38,1.8,-0.00909,1e-05,1.50542]
[1779755248179,51.81,77098.38,1.8,-0.00909,1e-05,1.50542]
[1779755248187,51.81,77098.38,1.8,-0.00909,1e-05,1.50542]
[1779755248609,51.81,77098.13,1.8,-0.00909,1e-05,1.50569]
[1779755248616,51.81,77098.13,1.8,-0.00909,1e-05,1.50569]
[1779755249044,51.81,77098.13,1.8,-0.00909,1e-05,1.50569]
[1779755249052,51.81,77098.13,1.8,-0.00909,1e-05,1.50569]
[1779755249496,51.81,77098.13,1.8,-0.00909,1e-05,1.50569]
[1779755249503,51.81,77098.13,1.8,-0.00909,1e-05,1.50569]
[1779755249947,51.81,77098.3,1.8,-0.00909,1e-05,1.50551]
[1779755249954,51.81,77098.3,1.8,-0.00909,1e-05,1.50551]
[1779755250397,51.81,77098.3,1.8,-0.00909,1e-05,1.50551]
[1779755250404,51.81,77098.3,1.8,-0.00909,1e-05,1.50551]
[1779755250856,51.81,77098.45,1.8,-0.00909,1e-05,1.50534]
[1779755250863,51.81,77098.45,1.8,-0.00909,1e-05,1.50534]
[1779755251315,51.81,77098.45,1.8,-0.00909,1e-05,1.50534]
[1779755251323,51.81,77098.45,1.8,-0.00909,1e-05,1.50534]
[1779755251778,51.81,77098.45,1.8,-0.00908,1e-05,1.50388]
[1779755251786,51.81,77098.45,1.8,-0.00908,1e-05,1.50388]
[1779755252215,51.81,77098.45,1.8,-0.00908,1e-05,1.50388]
[1779755252223,51.81,77098.45,1.8,-0.00908,1e-05,1.50388]
[1779755252644,51.81,77097.91,1.8,-0.00909,1e-05,1.50447]
[1779755252654,51.81,77097.91,1.8,-0.00909,1e-05,1.50447]
[1779755253078,51.81,77097.91,1.8,-0.00909,1e-05,1.50447]
[1779755253085,51.81,77097.91,1.8,-0.00909,1e-05,1.50447]
[1779755253514,51.81,77097.91,1.8,-0.00909,1e-05,1.50447]
[1779755253522,51.81,77098.83,1.8,-0.00908,1e-05,1.50346]
[1779755253944,51.81,77098.83,1.8,-0.00908,1e-05,1.50346]
[1779755253952,51.81,77098.83,1.8,-0.00908,1e-05,1.50346]
[1779755254385,51.81,77098.83,1.8,-0.00908,1e-05,1.50346]
[1779755254393,51.81,77098.83,1.8,-0.00908,1e-05,1.50346]
[1779755254832,51.81,77093.89,1.8,-0.00912,1e-05,1.50889]
[1779755254839,51.81,77093.89,1.8,-0.00912,1e-05,1.50889]
[1779755255286,51.81,77093.89,1.8,-0.00912,1e-05,1.50889]
[1779755255293,51.81,77093.89,1.8,-0.00912,1e-05,1.50889]
[1779755255729,51.81,77092.75,1.8,-0.00913,1e-05,1.51014]
[1779755255736,51.81,77092.75,1.8,-0.00913,1e-05,1.51014]
[1779755256142,51.81,77092.75,1.8,-0.00913,1e-05,1.51014]
[1779755256150,51.81,77092.75,1.8,-0.00913,1e-05,1.51014]
[1779755256569,51.81,77091.28,1.8,-0.00914,1e-05,1.51176]
[1779755256577,51.81,77091.28,1.8,-0.00914,1e-05,1.51176]
[1779755257028,51.81,77091.28,1.8,-0.00914,1e-05,1.51176]
[1779755257036,51.81,77091.28,1.8,-0.00914,1e-05,1.51176]
[1779755257467,51.81,77091.28,1.8,-0.00914,1e-05,1.51176]
[1779755257475,51.81,77091.28,1.8,-0.00914,1e-05,1.51176]
[1779755257920,51.81,77091.14,1.8,-0.00914,1e-05,1.51192]
[1779755257928,51.81,77091.14,1.8,-0.00914,1e-05,1.51192]
[1779755258332,51.81,77091.14,1.8,-0.00914,1e-05,1.51192]
[1779755258339,51.81,77091.14,1.8,-0.00914,1e-05,1.51192]
[1779755258769,51.81,77091.23,1.8,-0.00914,1e-05,1.51182]
[1779755258776,51.81,77091.23,1.8,-0.00914,1e-05,1.51182]
[1779755259214,51.81,77091.23,1.8,-0.00914,1e-05,1.51182]
[1779755259222,51.81,77091.23,1.8,-0.00914,1e-05,1.51182]
[1779755259718,51.81,77090.83,1.8,-0.00914,1e-05,1.51226]
[1779755259726,51.81,77090.83,1.8,-0.00914,1e-05,1.51226]
[1779755260148,51.81,77090.83,1.8,-0.00914,1e-05,1.51226]
[1779755260156,51.81,77090.83,1.8,-0.00914,1e-05,1.51226]
[1779755260596,51.81,77090.51,1.8,-0.00914,1e-05,1.51261]
[1779755260603,51.81,77090.51,1.8,-0.00914,1e-05,1.51261]
[1779755260850,51.81,77090.51,1.8,-0.00914,1e-05,1.51261]
[1779755266861,51.81,77091.72,1.8,-0.00913,1e-05,1.51128]
[1779755270203,51.81,77095.73,1.8,-0.0091,1e-05,1.50687]
[1779755270650,51.81,77096.1,1.8,-0.0091,1e-05,1.50646]
[1779755270680,51.81,77096.1,1.8,-0.0091,1e-05,1.50646]
[1779755271082,51.81,77096.1,1.8,-0.0091,1e-05,1.50646]
[1779755271089,51.81,77096.1,1.8,-0.0091,1e-05,1.50646]
[1779755271566,51.81,77101.53,1.8,-0.00906,1e-05,1.5005]
[1779755271574,51.81,77101.53,1.8,-0.00906,1e-05,1.5005]
[1779755272021,51.81,77101.53,1.8,-0.00906,1e-05,1.5005]
[1779755272028,51.81,77101.53,1.8,-0.00906,1e-05,1.5005]
[1779755272429,51.81,77101.53,1.8,-0.00906,1e-05,1.5005]
[1779755272437,51.81,77101.53,1.8,-0.00906,1e-05,1.5005]
[1779755272850,51.81,77102.04,1.8,-0.00905,1e-05,1.49994]
[1779755272857,51.81,77102.04,1.8,-0.00905,1e-05,1.49994]
[1779755273276,51.81,77102.04,1.8,-0.00905,1e-05,1.49994]
[1779755273283,51.81,77102.04,1.8,-0.00905,1e-05,1.49994]
[1779755273731,51.81,77102.69,1.8,-0.00905,1e-05,1.49923]
[1779755273738,51.81,77102.69,1.8,-0.00905,1e-05,1.49923]
[1779755274173,51.81,77102.69,1.8,-0.00905,1e-05,1.49923]
[1779755274180,51.81,77102.69,1.8,-0.00905,1e-05,1.49923]
[1779755274611,51.81,77103.09,1.8,-0.00905,1e-05,1.49879]
[1779755274618,51.81,77103.09,1.8,-0.00905,1e-05,1.49879]
[1779755275035,51.81,77103.09,1.8,-0.00905,1e-05,1.49879]
[1779755275043,51.81,77103.09,1.8,-0.00905,1e-05,1.49879]
[1779755275477,51.81,77103.09,1.8,-0.00905,1e-05,1.49879]
[1779755275484,51.81,77103.09,1.8,-0.00905,1e-05,1.49879]
[1779755275906,51.81,77102.67,1.8,-0.00905,1e-05,1.49925]
[1779755275915,51.81,77102.67,1.8,-0.00905,1e-05,1.49925]
[1779755276385,51.81,77102.67,1.8,-0.00905,1e-05,1.49925]
[1779755276393,51.81,77102.67,1.8,-0.00905,1e-05,1.49925]
[1779755276806,51.81,77102.9,1.8,-0.00905,1e-05,1.499]
[1779755276814,51.81,77102.9,1.8,-0.00905,1e-05,1.499]
[1779755277216,51.81,77102.9,1.8,-0.00905,1e-05,1.499]
[1779755277222,51.81,77102.9,1.8,-0.00905,1e-05,1.499]
[1779755277666,51.81,77102.92,1.8,-0.00905,1e-05,1.49898]
[1779755277673,51.81,77102.92,1.8,-0.00905,1e-05,1.49898]
[1779755278110,51.81,77102.92,1.8,-0.00905,1e-05,1.49898]
[1779755278125,51.81,77102.92,1.8,-0.00905,1e-05,1.49898]
[1779755278552,51.81,77102.81,1.8,-0.00905,1e-05,1.4991]
[1779755278567,51.81,77102.81,1.8,-0.00905,1e-05,1.4991]
[1779755279027,51.81,77102.81,1.8,-0.00905,1e-05,1.4991]
[1779755279035,51.81,77102.81,1.8,-0.00905,1e-05,1.4991]
[1779755279459,51.81,77102.81,1.8,-0.00905,1e-05,1.4991]
[1779755279466,51.81,77102.81,1.8,-0.00905,1e-05,1.4991]
[1779755279906,51.81,77096.61,1.8,-0.0091,1e-05,1.5059]
[1779755279915,51.81,77096.61,1.8,-0.0091,1e-05,1.5059]
[1779755280319,51.81,77096.61,1.8,-0.0091,1e-05,1.5059]
[1779755280326,51.81,77096.61,1.8,-0.0091,1e-05,1.5059]
[1779755280746,51.81,77094.2,1.8,-0.00911,1e-05,1.50855]
[1779755280753,51.81,77094.2,1.8,-0.00911,1e-05,1.50855]
[1779755281215,51.81,77094.2,1.8,-0.00911,1e-05,1.50855]
[1779755281222,51.81,77094.2,1.8,-0.00911,1e-05,1.50855]
[1779755281678,51.81,77093.6,1.8,-0.00912,1e-05,1.50921]
[1779755281685,51.81,77093.6,1.8,-0.00912,1e-05,1.50921]
[1779755282119,51.81,77093.6,1.8,-0.00912,1e-05,1.50921]
[1779755282126,51.81,77093.6,1.8,-0.00912,1e-05,1.50921]
[1779755282567,51.81,77093.82,1.8,-0.00912,1e-05,1.50897]
[1779755282575,51.81,77093.82,1.8,-0.00912,1e-05,1.50897]
[1779755283016,51.81,77093.82,1.8,-0.00912,1e-05,1.50897]
[1779755283023,51.81,77093.82,1.8,-0.00912,1e-05,1.50897]
[1779755283434,51.81,77093.82,1.8,-0.00912,1e-05,1.50897]
[1779755283440,51.81,77093.82,1.8,-0.00912,1e-05,1.50897]
[1779755283842,51.81,77093.69,1.8,-0.00912,1e-05,1.50911]
[1779755283849,51.81,77093.69,1.8,-0.00912,1e-05,1.50911]
[1779755284278,51.81,77093.69,1.8,-0.00912,1e-05,1.50911]
[1779755284286,51.81,77093.69,1.8,-0.00912,1e-05,1.50911]
[1779755284756,51.81,77093.82,1.8,-0.00912,1e-05,1.50897]
[1779755284763,51.81,77093.82,1.8,-0.00912,1e-05,1.50897]
[1779755285187,51.81,77093.82,1.8,-0.00912,1e-05,1.50897]
[1779755285194,51.81,77093.82,1.8,-0.00912,1e-05,1.50897]
[1779755285616,51.81,77091.68,1.8,-0.00913,1e-05,1.51132]
[1779755285624,51.81,77091.68,1.8,-0.00913,1e-05,1.51132]
[1779755286064,51.81,77091.68,1.8,-0.00913,1e-05,1.51132]
[1779755286072,51.81,77091.68,1.8,-0.00913,1e-05,1.51132]
[1779755286484,51.81,77091.68,1.8,-0.00913,1e-05,1.51132]
[1779755286491,51.81,77091.68,1.8,-0.00913,1e-05,1.51132]
[1779755286954,51.81,77091.51,1.8,-0.00913,1e-05,1.51151]
[1779755286962,51.81,77091.51,1.8,-0.00913,1e-05,1.51151]
[1779755287364,51.81,77091.51,1.8,-0.00913,1e-05,1.51151]
[1779755287371,51.81,77091.51,1.8,-0.00913,1e-05,1.51151]
[1779755287791,51.81,77092.07,1.8,-0.00913,1e-05,1.51089]
[1779755287798,51.81,77092.07,1.8,-0.00913,1e-05,1.51089]
[1779755288271,51.81,77092.07,1.8,-0.00913,1e-05,1.51089]
[1779755288279,51.81,77092.07,1.8,-0.00913,1e-05,1.51089]
[1779755288737,51.81,77092.27,1.8,-0.00913,1e-05,1.51067]
[1779755288745,51.81,77092.27,1.8,-0.00913,1e-05,1.51067]
[1779755289183,51.81,77092.27,1.8,-0.00913,1e-05,1.51067]
[1779755289190,51.81,77092.27,1.8,-0.00913,1e-05,1.51067]
[1779755289600,51.81,77092.13,1.8,-0.00913,1e-05,1.51083]
[1779755289607,51.81,77092.13,1.8,-0.00913,1e-05,1.51083]
[1779755290010,51.81,77092.13,1.8,-0.00913,1e-05,1.51083]
[1779755290017,51.81,77092.13,1.8,-0.00913,1e-05,1.51083]
[1779755290445,51.81,77092.13,1.8,-0.00913,1e-05,1.51083]
[1779755290453,51.81,77092.13,1.8,-0.00913,1e-05,1.51083]
[1779755290855,51.81,77091.97,1.8,-0.00913,1e-05,1.511]
[1779755290863,51.81,77091.97,1.8,-0.00913,1e-05,1.511]
[1779755291316,51.81,77091.97,1.8,-0.00913,1e-05,1.511]
[1779755291324,51.81,77091.97,1.8,-0.00913,1e-05,1.511]
[1779755291757,51.81,77091.96,1.8,-0.00913,1e-05,1.51101]
[1779755291765,51.81,77091.96,1.8,-0.00913,1e-05,1.51101]
[1779755292179,51.81,77091.96,1.8,-0.00913,1e-05,1.51101]
[1779755292186,51.81,77091.96,1.8,-0.00913,1e-05,1.51101]
[1779755292242,51.81,77091.96,1.8,-0.00913,1e-05,1.51101]
[1779755298083,51.81,77100.03,1.8,-0.00907,1e-05,1.50214]
[1779755301337,51.81,77100.19,1.8,-0.00907,1e-05,1.50197]
[1779755301765,51.81,77100.19,1.8,-0.00907,1e-05,1.50197]
[1779755301772,51.81,77100.19,1.8,-0.00907,1e-05,1.50197]
[1779755302181,51.81,77100.19,1.8,-0.00907,1e-05,1.50197]
[1779755302189,51.81,77100.19,1.8,-0.00907,1e-05,1.50197]
[1779755302602,51.81,77099.47,1.8,-0.00907,1e-05,1.50276]
[1779755302609,51.81,77099.47,1.8,-0.00907,1e-05,1.50276]
[1779755303057,51.81,77099.47,1.8,-0.00907,1e-05,1.50276]
[1779755303064,51.81,77099.47,1.8,-0.00907,1e-05,1.50276]
[1779755303477,51.81,77099.47,1.8,-0.00907,1e-05,1.50276]
[1779755303484,51.81,77099.47,1.8,-0.00907,1e-05,1.50276]
[1779755303897,51.81,77099.92,1.8,-0.00907,1e-05,1.50226]
[1779755303904,51.81,77099.92,1.8,-0.00907,1e-05,1.50226]
[1779755304350,51.81,77099.92,1.8,-0.00907,1e-05,1.50226]
[1779755304358,51.81,77099.92,1.8,-0.00907,1e-05,1.50226]
[1779755304816,51.81,77099.98,1.8,-0.00907,1e-05,1.5022]
[1779755304822,51.81,77099.98,1.8,-0.00907,1e-05,1.5022]
[1779755305316,51.81,77099.98,1.8,-0.00907,1e-05,1.5022]
[1779755305323,51.81,77099.98,1.8,-0.00907,1e-05,1.5022]
[1779755305746,51.81,77100.48,1.8,-0.00907,1e-05,1.50165]
[1779755305753,51.81,77100.48,1.8,-0.00907,1e-05,1.50165]
[1779755306177,51.81,77100.48,1.8,-0.00907,1e-05,1.50165]
[1779755306185,51.81,77100.48,1.8,-0.00907,1e-05,1.50165]
[1779755306600,51.81,77100.48,1.8,-0.00907,1e-05,1.50165]
[1779755306609,51.81,77100.48,1.8,-0.00907,1e-05,1.50165]
[1779755307029,51.81,77100.48,1.8,-0.00907,1e-05,1.50165]
[1779755307035,51.81,77100.48,1.8,-0.00907,1e-05,1.50165]
[1779755307498,51.81,77100.48,1.8,-0.00907,1e-05,1.50165]
[1779755307505,51.81,77100.48,1.8,-0.00907,1e-05,1.50165]
[1779755307937,51.81,77099.9,1.8,-0.00907,1e-05,1.50229]
[1779755307944,51.81,77099.9,1.8,-0.00907,1e-05,1.50229]
[1779755308385,51.81,77099.9,1.8,-0.00907,1e-05,1.50229]
[1779755308392,51.81,77099.9,1.8,-0.00907,1e-05,1.50229]
[1779755308819,51.81,77100.15,1.8,-0.00907,1e-05,1.50201]
[1779755308827,51.81,77100.15,1.8,-0.00907,1e-05,1.50201]
[1779755309266,51.81,77100.15,1.8,-0.00907,1e-05,1.50201]
[1779755309274,51.81,77100.15,1.8,-0.00907,1e-05,1.50201]
[1779755309725,51.81,77098.87,1.8,-0.00908,1e-05,1.50342]
[1779755309732,51.81,77098.87,1.8,-0.00908,1e-05,1.50342]
[1779755310135,51.81,77098.87,1.8,-0.00908,1e-05,1.50342]
[1779755310142,51.81,77098.87,1.8,-0.00908,1e-05,1.50342]
[1779755310550,51.81,77098.87,1.8,-0.00908,1e-05,1.50342]
[1779755310569,51.81,77098.87,1.8,-0.00908,1e-05,1.50342]
[1779755310982,51.81,77097.67,1.8,-0.00909,1e-05,1.50473]
[1779755310990,51.81,77097.67,1.8,-0.00909,1e-05,1.50473]
[1779755311417,51.81,77097.67,1.8,-0.00909,1e-05,1.50473]
[1779755311424,51.81,77097.67,1.8,-0.00909,1e-05,1.50473]
[1779755311880,51.81,77086.93,1.8,-0.00916,1e-05,1.51509]
[1779755311888,51.81,77086.93,1.8,-0.00916,1e-05,1.51509]
[1779755312339,51.81,77086.93,1.8,-0.00916,1e-05,1.51509]
[1779755312346,51.81,77086.93,1.8,-0.00916,1e-05,1.51509]
[1779755312752,51.81,77084.51,1.8,-0.00918,1e-05,1.51777]
[1779755312759,51.81,77084.51,1.8,-0.00918,1e-05,1.51777]
[1779755313188,51.81,77084.51,1.8,-0.00918,1e-05,1.51777]
[1779755313196,51.81,77084.51,1.8,-0.00918,1e-05,1.51777]
[1779755313619,51.81,77085.16,1.8,-0.00918,1e-05,1.51705]
[1779755313627,51.81,77085.16,1.8,-0.00918,1e-05,1.51705]
[1779755314053,51.81,77085.16,1.8,-0.00918,1e-05,1.51705]
[1779755314067,51.81,77085.16,1.8,-0.00918,1e-05,1.51705]
[1779755314520,51.81,77085.16,1.8,-0.00918,1e-05,1.51705]
[1779755314528,51.81,77085.16,1.8,-0.00918,1e-05,1.51705]
[1779755314947,51.81,77085.39,1.8,-0.00917,1e-05,1.5168]
[1779755314953,51.81,77085.39,1.8,-0.00917,1e-05,1.5168]
[1779755315357,51.81,77085.39,1.8,-0.00917,1e-05,1.5168]
[1779755315364,51.81,77085.39,1.8,-0.00917,1e-05,1.5168]
[1779755315769,51.81,77085.02,1.8,-0.00918,1e-05,1.51721]
[1779755315777,51.81,77085.02,1.8,-0.00918,1e-05,1.51721]
[1779755316218,51.81,77085.02,1.8,-0.00918,1e-05,1.51721]
[1779755316225,51.81,77085.02,1.8,-0.00918,1e-05,1.51721]
[1779755316664,51.81,77085.02,1.8,-0.00918,1e-05,1.51721]
[1779755316671,51.81,77085.02,1.8,-0.00918,1e-05,1.51721]
[1779755317129,51.81,77085.02,1.8,-0.00918,1e-05,1.51721]
[1779755317137,51.81,77085.02,1.8,-0.00918,1e-05,1.51721]
[1779755317540,51.81,77085.02,1.8,-0.00918,1e-05,1.51721]
[1779755317548,51.81,77085.02,1.8,-0.00918,1e-05,1.51721]
[1779755317962,51.81,77085.03,1.8,-0.00918,1e-05,1.51719]
[1779755317969,51.81,77085.03,1.8,-0.00918,1e-05,1.51719]
[1779755318399,51.81,77085.03,1.8,-0.00918,1e-05,1.51719]
[1779755318406,51.81,77085.03,1.8,-0.00918,1e-05,1.51719]
[1779755318829,51.81,77088.5,1.8,-0.00915,1e-05,1.51336]
[1779755318836,51.81,77088.5,1.8,-0.00915,1e-05,1.51336]
[1779755319290,51.81,77088.5,1.8,-0.00915,1e-05,1.51336]
[1779755319297,51.81,77088.5,1.8,-0.00915,1e-05,1.51336]
[1779755319712,51.81,77088.62,1.8,-0.00915,1e-05,1.51323]
[1779755319720,51.81,77088.62,1.8,-0.00915,1e-05,1.51323]
[1779755320162,51.81,77088.62,1.8,-0.00915,1e-05,1.51323]
[1779755320169,51.81,77088.62,1.8,-0.00915,1e-05,1.51323]
[1779755320620,51.81,77089.36,1.8,-0.00914,1e-05,1.51241]
[1779755320628,51.81,77089.36,1.8,-0.00914,1e-05,1.51241]
[1779755321067,51.81,77089.36,1.8,-0.00914,1e-05,1.51241]
[1779755321074,51.81,77089.36,1.8,-0.00914,1e-05,1.51241]
[1779755321476,51.81,77089.36,1.8,-0.00914,1e-05,1.51241]
[1779755321478,51.81,77089.36,1.8,-0.00914,1e-05,1.51241]
[1779755321483,51.81,77089.36,1.8,-0.00914,1e-05,1.51241]
[1779755321976,51.81,77089.22,1.8,-0.00914,1e-05,1.51257]
[1779755321983,51.81,77089.22,1.8,-0.00914,1e-05,1.51257]
[1779755322497,51.81,77089.22,1.8,-0.00914,1e-05,1.51257]
[1779755322504,51.81,77089.22,1.8,-0.00914,1e-05,1.51257]
[1779755322907,51.81,77088.79,1.8,-0.00915,1e-05,1.51304]
[1779755322913,51.81,77088.79,1.8,-0.00915,1e-05,1.51304]
[1779755323319,51.81,77088.79,1.8,-0.00915,1e-05,1.51304]
[1779755323328,51.81,77088.79,1.8,-0.00915,1e-05,1.51304]
[1779755323379,51.81,77088.79,1.8,-0.00915,1e-05,1.51304]
[1779755329301,51.81,77088.08,1.8,-0.00915,1e-05,1.51383]
[1779755332564,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755333056,51.81,77090.18,1.8,-0.00914,1e-05,1.51151]
[1779755333063,51.81,77090.18,1.8,-0.00914,1e-05,1.51151]
[1779755333490,51.81,77090.18,1.8,-0.00914,1e-05,1.51151]
[1779755333497,51.81,77090.18,1.8,-0.00914,1e-05,1.51151]
[1779755333981,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755333988,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755334435,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755334442,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755334909,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755334916,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755335370,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755335376,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755335779,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755335786,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755336204,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755336211,51.81,77090.15,1.8,-0.00914,1e-05,1.51154]
[1779755336780,51.81,77090.84,1.8,-0.00913,1e-05,1.51078]
[1779755336790,51.81,77090.84,1.8,-0.00913,1e-05,1.51078]
[1779755337195,51.81,77090.84,1.8,-0.00913,1e-05,1.51078]
[1779755337202,51.81,77090.84,1.8,-0.00913,1e-05,1.51078]
[1779755337652,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755337659,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755338188,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755338195,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755338619,51.81,77089.47,1.8,-0.00914,1e-05,1.51229]
[1779755338626,51.81,77089.47,1.8,-0.00914,1e-05,1.51229]
[1779755339057,51.81,77089.47,1.8,-0.00914,1e-05,1.51229]
[1779755339064,51.81,77089.47,1.8,-0.00914,1e-05,1.51229]
[1779755339527,51.81,77089.47,1.8,-0.00914,1e-05,1.51229]
[1779755339534,51.81,77089.47,1.8,-0.00914,1e-05,1.51229]
[1779755339982,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755339989,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755340422,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755340429,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755340864,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755340871,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755341316,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755341323,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755341727,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755341734,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755342170,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755342177,51.81,77089.44,1.8,-0.00914,1e-05,1.51232]
[1779755342621,51.81,77089.33,1.8,-0.00914,1e-05,1.51245]
[1779755342628,51.81,77089.33,1.8,-0.00914,1e-05,1.51245]
[1779755343066,51.81,77089.33,1.8,-0.00914,1e-05,1.51245]
[1779755343074,51.81,77089.33,1.8,-0.00914,1e-05,1.51245]
[1779755343510,51.81,77089.33,1.8,-0.00914,1e-05,1.51245]
[1779755343518,51.81,77089.33,1.8,-0.00914,1e-05,1.51245]
[1779755343985,51.81,77089.38,1.8,-0.00914,1e-05,1.51239]
[1779755343993,51.81,77089.38,1.8,-0.00914,1e-05,1.51239]
[1779755344422,51.81,77089.38,1.8,-0.00914,1e-05,1.51239]
[1779755344432,51.81,77089.38,1.8,-0.00914,1e-05,1.51239]
[1779755344891,51.81,77089.38,1.8,-0.00914,1e-05,1.51239]
[1779755344906,51.81,77089.38,1.8,-0.00914,1e-05,1.51239]
[1779755345331,51.81,77089.38,1.8,-0.00914,1e-05,1.51239]
[1779755345338,51.81,77089.38,1.8,-0.00914,1e-05,1.51239]
[1779755345740,51.81,77089.57,1.8,-0.00914,1e-05,1.51218]
[1779755345748,51.81,77089.57,1.8,-0.00914,1e-05,1.51218]
[1779755346213,51.81,77089.57,1.8,-0.00914,1e-05,1.51218]
[1779755346221,51.81,77089.57,1.8,-0.00914,1e-05,1.51218]
[1779755346720,51.81,77089.41,1.8,-0.00914,1e-05,1.51236]
[1779755346727,51.81,77089.41,1.8,-0.00914,1e-05,1.51236]
[1779755347178,51.81,77089.41,1.8,-0.00914,1e-05,1.51236]
[1779755347185,51.81,77089.41,1.8,-0.00914,1e-05,1.51236]
[1779755347618,51.81,77089.41,1.8,-0.00914,1e-05,1.51236]
[1779755347625,51.81,77089.41,1.8,-0.00914,1e-05,1.51236]
[1779755348051,51.81,77089.41,1.8,-0.00914,1e-05,1.51236]
[1779755348059,51.81,77089.41,1.8,-0.00914,1e-05,1.51236]
[1779755348482,51.81,77089.41,1.8,-0.00914,1e-05,1.51236]
[1779755348489,51.81,77089.41,1.8,-0.00914,1e-05,1.51236]
[1779755348889,51.81,77089.61,1.8,-0.00914,1e-05,1.51214]
[1779755348897,51.81,77089.61,1.8,-0.00914,1e-05,1.51214]
[1779755349347,51.81,77089.61,1.8,-0.00914,1e-05,1.51214]
[1779755349354,51.81,77089.61,1.8,-0.00914,1e-05,1.51214]
[1779755349772,51.81,77089.56,1.8,-0.00914,1e-05,1.51219]
[1779755349779,51.81,77089.56,1.8,-0.00914,1e-05,1.51219]
[1779755350293,51.81,77089.56,1.8,-0.00914,1e-05,1.51219]
[1779755350300,51.81,77089.56,1.8,-0.00914,1e-05,1.51219]
[1779755350733,51.81,77089.2,1.8,-0.00914,1e-05,1.51259]
[1779755350740,51.81,77089.2,1.8,-0.00914,1e-05,1.51259]
[1779755351172,51.81,77089.2,1.8,-0.00914,1e-05,1.51259]
[1779755351178,51.81,77089.2,1.8,-0.00914,1e-05,1.51259]
[1779755351586,51.81,77089.2,1.8,-0.00914,1e-05,1.51259]
[1779755351593,51.81,77089.2,1.8,-0.00914,1e-05,1.51259]
[1779755352022,51.81,77091.77,1.8,-0.00912,1e-05,1.50976]
[1779755352030,51.81,77091.77,1.8,-0.00912,1e-05,1.50976]
[1779755352444,51.81,77091.77,1.8,-0.00912,1e-05,1.50976]
[1779755352451,51.81,77091.77,1.8,-0.00912,1e-05,1.50976]
[1779755352927,51.81,77092.42,1.8,-0.00912,1e-05,1.50904]
[1779755352935,51.81,77092.42,1.8,-0.00912,1e-05,1.50904]
[1779755353361,51.81,77092.42,1.8,-0.00912,1e-05,1.50904]
[1779755353368,51.81,77092.42,1.8,-0.00912,1e-05,1.50904]
[1779755353937,51.81,77092.13,1.8,-0.00912,1e-05,1.50936]
[1779755353944,51.81,77092.13,1.8,-0.00912,1e-05,1.50936]
[1779755354361,51.81,77092.13,1.8,-0.00912,1e-05,1.50936]
[1779755354368,51.81,77092.13,1.8,-0.00912,1e-05,1.50936]
[1779755354618,51.81,77092.13,1.8,-0.00912,1e-05,1.50936]
[1779755363820,51.81,77092.11,1.8,-0.00912,1e-05,1.50938]
[1779755364269,51.81,77092.11,1.8,-0.00912,1e-05,1.50938]
[1779755364276,51.81,77092.11,1.8,-0.00912,1e-05,1.50938]
[1779755364706,51.81,77092.11,1.8,-0.00912,1e-05,1.50938]
[1779755364713,51.81,77092.11,1.8,-0.00912,1e-05,1.50938]
[1779755365164,51.81,77092.11,1.8,-0.00912,1e-05,1.50938]
[1779755365172,51.81,77092.11,1.8,-0.00912,1e-05,1.50938]
[1779755365618,51.81,77092.11,1.8,-0.00912,1e-05,1.50938]
[1779755365625,51.81,77092.11,1.8,-0.00912,1e-05,1.50938]
[1779755366082,51.81,77090.99,1.8,-0.00913,1e-05,1.51062]
[1779755366092,51.81,77090.99,1.8,-0.00913,1e-05,1.51062]
[1779755366513,51.81,77090.99,1.8,-0.00913,1e-05,1.51062]
[1779755366521,51.81,77090.99,1.8,-0.00913,1e-05,1.51062]
[1779755366980,51.81,77090.89,1.8,-0.00913,1e-05,1.51073]
[1779755366988,51.81,77090.89,1.8,-0.00913,1e-05,1.51073]
[1779755367445,51.81,77090.89,1.8,-0.00913,1e-05,1.51073]
[1779755367452,51.81,77090.89,1.8,-0.00913,1e-05,1.51073]
[1779755367934,51.81,77090.9,1.8,-0.00913,1e-05,1.51071]
[1779755367942,51.81,77090.9,1.8,-0.00913,1e-05,1.51071]
[1779755368404,51.81,77090.9,1.8,-0.00913,1e-05,1.51071]
[1779755368412,51.81,77090.9,1.8,-0.00913,1e-05,1.51071]
[1779755368990,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755368998,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755369557,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755369564,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755369993,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755370002,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755370441,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755370449,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755370851,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755370859,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755371270,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755371277,51.81,77090.83,1.8,-0.00913,1e-05,1.51079]
[1779755371723,51.81,77091.63,1.8,-0.00912,1e-05,1.50844]
[1779755371730,51.81,77091.63,1.8,-0.00912,1e-05,1.50844]
[1779755372153,51.81,77091.63,1.8,-0.00912,1e-05,1.50844]
[1779755372161,51.81,77091.63,1.8,-0.00912,1e-05,1.50844]
[1779755372611,51.81,77091.63,1.8,-0.00912,1e-05,1.50844]
[1779755372619,51.81,77091.63,1.8,-0.00912,1e-05,1.50844]
[1779755373042,51.81,77091.38,1.8,-0.00912,1e-05,1.50872]
[1779755373049,51.81,77091.38,1.8,-0.00912,1e-05,1.50872]
[1779755373557,51.81,77091.38,1.8,-0.00912,1e-05,1.50872]
[1779755373564,51.81,77091.38,1.8,-0.00912,1e-05,1.50872]
[1779755373988,51.81,77091.21,1.8,-0.00912,1e-05,1.50891]
[1779755373995,51.81,77091.21,1.8,-0.00912,1e-05,1.50891]
[1779755374448,51.81,77091.21,1.8,-0.00912,1e-05,1.50891]
[1779755374455,51.81,77091.21,1.8,-0.00912,1e-05,1.50891]
[1779755374856,51.81,77091.17,1.8,-0.00912,1e-05,1.50895]
[1779755374863,51.81,77091.17,1.8,-0.00912,1e-05,1.50895]
[1779755375271,51.81,77091.17,1.8,-0.00912,1e-05,1.50895]
[1779755375279,51.81,77091.17,1.8,-0.00912,1e-05,1.50895]
[1779755375752,51.81,77091.12,1.8,-0.00912,1e-05,1.50901]
[1779755375758,51.81,77091.12,1.8,-0.00912,1e-05,1.50901]
[1779755376211,51.81,77091.12,1.8,-0.00912,1e-05,1.50901]
[1779755376218,51.81,77091.12,1.8,-0.00912,1e-05,1.50901]
[1779755376624,51.81,77091.12,1.8,-0.00912,1e-05,1.50901]
[1779755376631,51.81,77091.12,1.8,-0.00912,1e-05,1.50901]
[1779755377054,51.81,77090.97,1.8,-0.00912,1e-05,1.50917]
[1779755377067,51.81,77090.97,1.8,-0.00912,1e-05,1.50917]
[1779755377467,51.81,77090.97,1.8,-0.00912,1e-05,1.50917]
[1779755377474,51.81,77090.97,1.8,-0.00912,1e-05,1.50917]
[1779755377884,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755377891,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755378350,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755378362,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755378816,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755378823,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755379260,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755379267,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755379712,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755379719,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755380168,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755380174,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755380618,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755380625,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755381057,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755381065,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755381486,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755381493,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755381928,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755381942,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755382359,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755382366,51.81,77090.74,1.8,-0.00912,1e-05,1.50942]
[1779755382767,51.81,77090.82,1.8,-0.00912,1e-05,1.50934]
[1779755382774,51.81,77090.82,1.8,-0.00912,1e-05,1.50934]
[1779755383205,51.81,77090.82,1.8,-0.00912,1e-05,1.50934]
[1779755383212,51.81,77090.82,1.8,-0.00912,1e-05,1.50934]
[1779755383619,51.81,77090.82,1.8,-0.00912,1e-05,1.50934]
[1779755383626,51.81,77090.82,1.8,-0.00912,1e-05,1.50934]
[1779755384044,51.81,77090.82,1.8,-0.00912,1e-05,1.50934]
[1779755384051,51.81,77090.82,1.8,-0.00912,1e-05,1.50934]
[1779755384460,51.81,77090.82,1.8,-0.00912,1e-05,1.50934]
[1779755384468,51.81,77090.82,1.8,-0.00912,1e-05,1.50934]
[1779755384889,51.81,77090.77,1.8,-0.00912,1e-05,1.50939]
[1779755384897,51.81,77090.77,1.8,-0.00912,1e-05,1.50939]
[1779755385341,51.81,77090.77,1.8,-0.00912,1e-05,1.50939]
[1779755385348,51.81,77090.77,1.8,-0.00912,1e-05,1.50939]
[1779755385774,51.81,77090.78,1.8,-0.00912,1e-05,1.50938]
[1779755385783,51.81,77090.78,1.8,-0.00912,1e-05,1.50938]
[1779755385840,51.81,77090.78,1.8,-0.00912,1e-05,1.50938]
[1779755390732,51.81,77066.04,1.8,-0.00932,1e-05,1.53683]
[1779755392190,51.81,77066.04,1.8,-0.00932,1e-05,1.53683]
[1779755393460,51.81,77064.59,1.8,-0.00933,1e-05,1.53845]
[1779755394793,51.81,77064.16,1.8,-0.00933,1e-05,1.53893]
[1779755395189,51.81,77064.16,1.8,-0.00933,1e-05,1.53893]
[1779755395621,51.81,77064.16,1.8,-0.00933,1e-05,1.53893]
[1779755395628,51.81,77064.16,1.8,-0.00933,1e-05,1.53893]
[1779755396066,51.81,77064.16,1.8,-0.00933,1e-05,1.53893]
[1779755396073,51.81,77064.16,1.8,-0.00933,1e-05,1.53893]
[1779755396537,51.81,77064.16,1.8,-0.00933,1e-05,1.53893]
[1779755396547,51.81,77064.16,1.8,-0.00933,1e-05,1.53893]
[1779755396988,51.81,77063.66,1.8,-0.00934,1e-05,1.53949]
[1779755396995,51.81,77063.66,1.8,-0.00934,1e-05,1.53949]
[1779755397474,51.81,77063.66,1.8,-0.00934,1e-05,1.53949]
[1779755397481,51.81,77063.66,1.8,-0.00934,1e-05,1.53949]
[1779755397925,51.81,77063.65,1.8,-0.00934,1e-05,1.5395]
[1779755397932,51.81,77063.65,1.8,-0.00934,1e-05,1.5395]
[1779755398343,51.81,77063.65,1.8,-0.00934,1e-05,1.5395]
[1779755398351,51.81,77063.65,1.8,-0.00934,1e-05,1.5395]
[1779755398781,51.81,77060.16,1.8,-0.00936,1e-05,1.54341]
[1779755398788,51.81,77060.16,1.8,-0.00936,1e-05,1.54341]
[1779755399233,51.81,77060.16,1.8,-0.00936,1e-05,1.54341]
[1779755399239,51.81,77060.16,1.8,-0.00936,1e-05,1.54341]
[1779755399663,51.81,77060.16,1.8,-0.00936,1e-05,1.54341]
[1779755399670,51.81,77060.16,1.8,-0.00936,1e-05,1.54341]
[1779755400145,51.81,77059.52,1.8,-0.00937,1e-05,1.54413]
[1779755400153,51.81,77059.52,1.8,-0.00937,1e-05,1.54413]
[1779755400566,51.81,77059.52,1.8,-0.00937,1e-05,1.54413]
[1779755400573,51.81,77059.52,1.8,-0.00937,1e-05,1.54413]
[1779755401018,51.81,77059.23,1.8,-0.00937,1e-05,1.54446]
[1779755401025,51.81,77059.23,1.8,-0.00937,1e-05,1.54446]
[1779755401429,51.81,77059.23,1.8,-0.00937,1e-05,1.54446]
[1779755401436,51.81,77059.23,1.8,-0.00937,1e-05,1.54446]
[1779755401900,51.81,77058.93,1.8,-0.00937,1e-05,1.5448]
[1779755401908,51.81,77058.93,1.8,-0.00937,1e-05,1.5448]
[1779755402332,51.81,77058.93,1.8,-0.00937,1e-05,1.5448]
[1779755402339,51.81,77058.93,1.8,-0.00937,1e-05,1.5448]
[1779755402767,51.81,77058.93,1.8,-0.00937,1e-05,1.5448]
[1779755402775,51.81,77058.93,1.8,-0.00937,1e-05,1.5448]
[1779755403176,51.81,77058.93,1.8,-0.00937,1e-05,1.5448]
[1779755403183,51.81,77058.93,1.8,-0.00937,1e-05,1.5448]
[1779755403621,51.81,77058.93,1.8,-0.00937,1e-05,1.5448]
[1779755403628,51.81,77058.93,1.8,-0.00937,1e-05,1.5448]
[1779755404040,51.81,77057.62,1.8,-0.00938,1e-05,1.54627]
[1779755404047,51.81,77057.62,1.8,-0.00938,1e-05,1.54627]
[1779755404515,51.81,77057.62,1.8,-0.00938,1e-05,1.54627]
[1779755404523,51.81,77057.62,1.8,-0.00938,1e-05,1.54627]
[1779755404965,51.81,77058.88,1.8,-0.00937,1e-05,1.54485]
[1779755404972,51.81,77058.88,1.8,-0.00937,1e-05,1.54485]
[1779755405433,51.81,77058.88,1.8,-0.00937,1e-05,1.54485]
[1779755405440,51.81,77058.88,1.8,-0.00937,1e-05,1.54485]
[1779755405856,51.81,77059.03,1.8,-0.00937,1e-05,1.54468]
[1779755405864,51.81,77059.03,1.8,-0.00937,1e-05,1.54468]
[1779755406284,51.81,77059.03,1.8,-0.00937,1e-05,1.54468]
[1779755406291,51.81,77059.03,1.8,-0.00937,1e-05,1.54468]
[1779755406700,51.81,77058.23,1.8,-0.00938,1e-05,1.54558]
[1779755406707,51.81,77058.23,1.8,-0.00938,1e-05,1.54558]
[1779755407120,51.81,77058.23,1.8,-0.00938,1e-05,1.54558]
[1779755407128,51.81,77058.23,1.8,-0.00938,1e-05,1.54558]
[1779755407572,51.81,77058.23,1.8,-0.00938,1e-05,1.54558]
[1779755407579,51.81,77058.23,1.8,-0.00938,1e-05,1.54558]
[1779755407979,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755407986,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755408403,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755408410,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755408816,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755408824,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755409279,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755409286,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755409737,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755409744,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755410215,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755410222,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755410639,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755410647,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755411082,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755411090,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755411536,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755411548,51.81,77058.19,1.8,-0.00938,1e-05,1.54563]
[1779755411997,51.81,77060.75,1.8,-0.00936,1e-05,1.54275]
[1779755412005,51.81,77060.75,1.8,-0.00936,1e-05,1.54275]
[1779755412418,51.81,77060.75,1.8,-0.00936,1e-05,1.54275]
[1779755412426,51.81,77060.75,1.8,-0.00936,1e-05,1.54275]
[1779755412871,51.81,77063.64,1.8,-0.00934,1e-05,1.53951]
[1779755412878,51.81,77063.64,1.8,-0.00934,1e-05,1.53951]
[1779755413278,51.81,77063.64,1.8,-0.00934,1e-05,1.53951]
[1779755413285,51.81,77063.64,1.8,-0.00934,1e-05,1.53951]
[1779755413737,51.81,77069.15,1.8,-0.00929,1e-05,1.53336]
[1779755413745,51.81,77069.15,1.8,-0.00929,1e-05,1.53336]
[1779755414185,51.81,77069.15,1.8,-0.00929,1e-05,1.53336]
[1779755414193,51.81,77069.15,1.8,-0.00929,1e-05,1.53336]
[1779755414619,51.81,77069.15,1.8,-0.00929,1e-05,1.53336]
[1779755414626,51.81,77069.15,1.8,-0.00929,1e-05,1.53336]
[1779755415073,51.81,77070.91,1.8,-0.00928,1e-05,1.53139]
[1779755415080,51.81,77070.91,1.8,-0.00928,1e-05,1.53139]
[1779755415558,51.81,77070.91,1.8,-0.00928,1e-05,1.53139]
[1779755415566,51.81,77070.91,1.8,-0.00928,1e-05,1.53139]
[1779755416013,51.81,77074.0,1.8,-0.00925,1e-05,1.52795]
[1779755416020,51.81,77074.0,1.8,-0.00925,1e-05,1.52795]
[1779755416442,51.81,77074.0,1.8,-0.00925,1e-05,1.52795]
[1779755416449,51.81,77074.0,1.8,-0.00925,1e-05,1.52795]
[1779755416905,51.81,77074.33,1.8,-0.00925,1e-05,1.52759]
[1779755416912,51.81,77074.33,1.8,-0.00925,1e-05,1.52759]
[1779755417246,51.81,77074.33,1.8,-0.00925,1e-05,1.52759]
[1779755423971,51.81,77074.54,1.8,-0.00925,1e-05,1.52735]
[1779755426445,51.81,77074.9,1.8,-0.00925,1e-05,1.52695]
[1779755426852,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755426860,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755427315,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755427324,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755427728,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755427736,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755428165,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755428172,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755428598,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755428606,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755429014,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755429021,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755429566,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755429573,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755429985,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755429994,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755430412,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755430420,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755430875,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755430882,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755431337,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755431344,51.81,77074.72,1.8,-0.00925,1e-05,1.52715]
[1779755431754,51.81,77076.85,1.8,-0.00922,1e-05,1.52331]
[1779755431762,51.81,77076.85,1.8,-0.00922,1e-05,1.52331]
[1779755432180,51.81,77076.85,1.8,-0.00922,1e-05,1.52331]
[1779755432188,51.81,77076.85,1.8,-0.00922,1e-05,1.52331]
[1779755432619,51.81,77076.85,1.8,-0.00922,1e-05,1.52331]
[1779755432626,51.81,77076.85,1.8,-0.00922,1e-05,1.52331]
[1779755433036,51.81,77077.07,1.8,-0.00922,1e-05,1.52306]
[1779755433043,51.81,77077.07,1.8,-0.00922,1e-05,1.52306]
[1779755433525,51.81,77077.07,1.8,-0.00922,1e-05,1.52306]
[1779755433532,51.81,77077.07,1.8,-0.00922,1e-05,1.52306]
[1779755433961,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755433968,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755434397,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755434404,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755434806,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755434814,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755435215,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755435222,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755435685,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755435692,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755436103,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755436112,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755436521,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755436528,51.81,77077.29,1.8,-0.00922,1e-05,1.52282]
[1779755436973,51.81,77077.14,1.8,-0.00922,1e-05,1.52299]
[1779755436980,51.81,77077.14,1.8,-0.00922,1e-05,1.52299]
[1779755437396,51.81,77077.14,1.8,-0.00922,1e-05,1.52299]
[1779755437403,51.81,77077.14,1.8,-0.00922,1e-05,1.52299]
[1779755437847,51.81,77077.14,1.8,-0.00922,1e-05,1.52299]
[1779755437855,51.81,77077.14,1.8,-0.00922,1e-05,1.52299]
[1779755438260,51.81,77077.14,1.8,-0.00922,1e-05,1.52299]
[1779755438267,51.81,77077.14,1.8,-0.00922,1e-05,1.52299]
[1779755438507,51.81,77077.14,1.8,-0.00922,1e-05,1.52299]
[1779755438533,51.81,77077.14,1.8,-0.00922,1e-05,1.52299]
[1779755438935,51.81,77075.0,1.8,-0.00924,1e-05,1.52536]
[1779755438944,51.81,77075.0,1.8,-0.00924,1e-05,1.52536]
[1779755439368,51.81,77075.0,1.8,-0.00924,1e-05,1.52536]
[1779755439377,51.81,77075.0,1.8,-0.00924,1e-05,1.52536]
[1779755439816,51.8,77089.42,1.8,-0.00912,1e-05,1.50845]
[1779755439823,51.8,77089.42,1.8,-0.00912,1e-05,1.50845]
[1779755440317,51.8,77089.42,1.8,-0.00912,1e-05,1.50845]
[1779755440324,51.8,77089.42,1.8,-0.00912,1e-05,1.50845]
[1779755440775,51.8,77091.37,1.8,-0.0091,1e-05,1.50631]
[1779755440783,51.8,77091.37,1.8,-0.0091,1e-05,1.50631]
[1779755441208,51.8,77091.37,1.8,-0.0091,1e-05,1.50631]
[1779755441216,51.8,77091.37,1.8,-0.0091,1e-05,1.50631]
[1779755441661,51.8,77091.37,1.8,-0.0091,1e-05,1.50631]
[1779755441669,51.8,77091.37,1.8,-0.0091,1e-05,1.50631]
[1779755442072,51.8,77093.56,1.8,-0.00909,1e-05,1.5039]
[1779755442079,51.8,77093.56,1.8,-0.00909,1e-05,1.5039]
[1779755442507,51.8,77093.56,1.8,-0.00909,1e-05,1.5039]
[1779755442514,51.8,77093.56,1.8,-0.00909,1e-05,1.5039]
[1779755442962,51.8,77093.54,1.8,-0.00909,1e-05,1.50392]
[1779755442974,51.8,77093.54,1.8,-0.00909,1e-05,1.50392]
[1779755443413,51.8,77093.54,1.8,-0.00909,1e-05,1.50392]
[1779755443421,51.8,77093.54,1.8,-0.00909,1e-05,1.50392]
[1779755443835,51.8,77095.95,1.8,-0.00907,1e-05,1.50128]
[1779755443845,51.8,77095.95,1.8,-0.00907,1e-05,1.50128]
[1779755444316,51.8,77095.95,1.8,-0.00907,1e-05,1.50128]
[1779755444323,51.8,77095.95,1.8,-0.00907,1e-05,1.50128]
[1779755444731,51.8,77097.97,1.8,-0.00905,1e-05,1.49906]
[1779755444740,51.8,77097.97,1.8,-0.00905,1e-05,1.49906]
[1779755445145,51.8,77097.97,1.8,-0.00905,1e-05,1.49906]
[1779755445153,51.8,77097.97,1.8,-0.00905,1e-05,1.49906]
[1779755445579,51.8,77097.97,1.8,-0.00905,1e-05,1.49906]
[1779755445586,51.8,77097.97,1.8,-0.00905,1e-05,1.49906]
[1779755446034,51.8,77101.07,1.8,-0.00903,1e-05,1.49567]
[1779755446041,51.8,77101.07,1.8,-0.00903,1e-05,1.49567]
[1779755446471,51.8,77101.07,1.8,-0.00903,1e-05,1.49567]
[1779755446477,51.8,77101.07,1.8,-0.00903,1e-05,1.49567]
[1779755446880,51.8,77101.38,1.8,-0.00903,1e-05,1.49533]
[1779755446888,51.8,77101.38,1.8,-0.00903,1e-05,1.49533]
[1779755447317,51.8,77101.38,1.8,-0.00903,1e-05,1.49533]
[1779755447325,51.8,77101.38,1.8,-0.00903,1e-05,1.49533]
[1779755447808,51.8,77101.17,1.8,-0.00903,1e-05,1.49556]
[1779755447815,51.8,77101.17,1.8,-0.00903,1e-05,1.49556]
[1779755448261,51.8,77101.17,1.8,-0.00903,1e-05,1.49556]
[1779755448269,51.8,77101.17,1.8,-0.00903,1e-05,1.49556]
[1779755448467,51.8,77101.17,1.8,-0.00903,1e-05,1.49556]
[1779755454183,51.8,77107.58,1.8,-0.00898,1e-05,1.48857]
[1779755457562,51.8,77108.12,1.8,-0.00898,1e-05,1.48798]
[1779755457979,51.8,77108.96,1.8,-0.00897,1e-05,1.48707]
[1779755457987,51.8,77108.96,1.8,-0.00897,1e-05,1.48707]
[1779755458412,51.8,77108.96,1.8,-0.00897,1e-05,1.48707]
[1779755458419,51.8,77108.96,1.8,-0.00897,1e-05,1.48707]
[1779755458824,51.8,77109.46,1.8,-0.00896,1e-05,1.48652]
[1779755458832,51.8,77109.46,1.8,-0.00896,1e-05,1.48652]
[1779755459278,51.8,77109.46,1.8,-0.00896,1e-05,1.48652]
[1779755459285,51.8,77109.46,1.8,-0.00896,1e-05,1.48652]
[1779755459728,51.8,77109.46,1.8,-0.00896,1e-05,1.48652]
[1779755459735,51.8,77109.46,1.8,-0.00896,1e-05,1.48652]
[1779755460183,51.8,77110.62,1.8,-0.00896,1e-05,1.48526]
[1779755460191,51.8,77110.62,1.8,-0.00896,1e-05,1.48526]
[1779755460600,51.8,77110.62,1.8,-0.00896,1e-05,1.48526]
[1779755460608,51.8,77110.62,1.8,-0.00896,1e-05,1.48526]
[1779755461066,51.8,77110.59,1.8,-0.00896,1e-05,1.48529]
[1779755461074,51.8,77110.59,1.8,-0.00896,1e-05,1.48529]
[1779755461498,51.8,77110.59,1.8,-0.00896,1e-05,1.48529]
[1779755461505,51.8,77110.59,1.8,-0.00896,1e-05,1.48529]
[1779755461913,51.8,77110.11,1.8,-0.00896,1e-05,1.48582]
[1779755461920,51.8,77110.11,1.8,-0.00896,1e-05,1.48582]
[1779755462352,51.8,77110.11,1.8,-0.00896,1e-05,1.48582]
[1779755462364,51.8,77110.11,1.8,-0.00896,1e-05,1.48582]
[1779755462795,51.8,77109.86,1.8,-0.00896,1e-05,1.48609]
[1779755462802,51.8,77109.86,1.8,-0.00896,1e-05,1.48609]
[1779755463237,51.8,77109.86,1.8,-0.00896,1e-05,1.48609]
[1779755463245,51.8,77109.86,1.8,-0.00896,1e-05,1.48609]
[1779755463655,51.8,77109.86,1.8,-0.00896,1e-05,1.48609]
[1779755463663,51.8,77109.86,1.8,-0.00896,1e-05,1.48609]
[1779755464073,51.8,77111.12,1.8,-0.00895,1e-05,1.48472]
[1779755464081,51.8,77111.12,1.8,-0.00895,1e-05,1.48472]
[1779755464532,51.8,77111.12,1.8,-0.00895,1e-05,1.48472]
[1779755464540,51.8,77111.12,1.8,-0.00895,1e-05,1.48472]
[1779755465034,51.8,77111.01,1.8,-0.00895,1e-05,1.48484]
[1779755465043,51.8,77111.01,1.8,-0.00895,1e-05,1.48484]
[1779755465556,51.8,77111.01,1.8,-0.00895,1e-05,1.48484]
[1779755465564,51.8,77111.01,1.8,-0.00895,1e-05,1.48484]
[1779755465992,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755466000,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755466498,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755466506,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755466962,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755466969,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755467371,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755467378,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755467785,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755467792,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755468279,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755468286,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755468695,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755468703,51.8,77112.22,1.8,-0.00894,1e-05,1.48352]
[1779755469110,51.8,77113.72,1.8,-0.00893,1e-05,1.4819]
[1779755469117,51.8,77113.72,1.8,-0.00893,1e-05,1.4819]
[1779755469572,51.8,77113.72,1.8,-0.00893,1e-05,1.4819]
[1779755469579,51.8,77113.72,1.8,-0.00893,1e-05,1.4819]
[1779755469994,51.8,77113.35,1.8,-0.00894,1e-05,1.4823]
[1779755470002,51.8,77113.35,1.8,-0.00894,1e-05,1.4823]
[1779755470469,51.8,77113.35,1.8,-0.00894,1e-05,1.4823]
[1779755470476,51.8,77113.35,1.8,-0.00894,1e-05,1.4823]
[1779755470935,51.8,77113.2,1.8,-0.00894,1e-05,1.48246]
[1779755470942,51.8,77113.2,1.8,-0.00894,1e-05,1.48246]
[1779755471353,51.8,77113.2,1.8,-0.00894,1e-05,1.48246]
[1779755471360,51.8,77113.2,1.8,-0.00894,1e-05,1.48246]
[1779755471807,51.8,77112.62,1.8,-0.00894,1e-05,1.48309]
[1779755471814,51.8,77112.62,1.8,-0.00894,1e-05,1.48309]
[1779755472264,51.8,77112.62,1.8,-0.00894,1e-05,1.48309]
[1779755472271,51.8,77112.62,1.8,-0.00894,1e-05,1.48309]
[1779755472799,51.8,77112.46,1.8,-0.00894,1e-05,1.48326]
[1779755472805,51.8,77112.46,1.8,-0.00894,1e-05,1.48326]
[1779755473213,51.8,77112.46,1.8,-0.00894,1e-05,1.48326]
[1779755473220,51.8,77112.46,1.8,-0.00894,1e-05,1.48326]
[1779755473711,51.8,77112.46,1.8,-0.00894,1e-05,1.48326]
[1779755473719,51.8,77112.46,1.8,-0.00894,1e-05,1.48326]
[1779755474194,51.8,77112.46,1.8,-0.00894,1e-05,1.48326]
[1779755474202,51.8,77112.46,1.8,-0.00894,1e-05,1.48326]
[1779755474620,51.8,77112.46,1.8,-0.00894,1e-05,1.48326]
[1779755474628,51.8,77112.46,1.8,-0.00894,1e-05,1.48326]
[1779755475036,51.8,77112.44,1.8,-0.00894,1e-05,1.48329]
[1779755475045,51.8,77112.44,1.8,-0.00894,1e-05,1.48329]
[1779755475558,51.8,77112.44,1.8,-0.00894,1e-05,1.48329]
[1779755475564,51.8,77112.44,1.8,-0.00894,1e-05,1.48329]
[1779755475978,51.8,77112.44,1.8,-0.00894,1e-05,1.48329]
[1779755475987,51.8,77112.44,1.8,-0.00894,1e-05,1.48329]
[1779755476485,51.8,77112.44,1.8,-0.00894,1e-05,1.48329]
[1779755476492,51.8,77112.44,1.8,-0.00894,1e-05,1.48329]
[1779755476923,51.8,77112.29,1.8,-0.00894,1e-05,1.48345]
[1779755476931,51.8,77112.29,1.8,-0.00894,1e-05,1.48345]
[1779755477360,51.8,77112.29,1.8,-0.00894,1e-05,1.48345]
[1779755477367,51.8,77112.29,1.8,-0.00894,1e-05,1.48345]
[1779755477795,51.8,77112.39,1.8,-0.00894,1e-05,1.48334]
[1779755477803,51.8,77112.39,1.8,-0.00894,1e-05,1.48334]
[1779755478252,51.8,77112.39,1.8,-0.00894,1e-05,1.48334]
[1779755478259,51.8,77112.39,1.8,-0.00894,1e-05,1.48334]
[1779755478677,51.8,77112.39,1.8,-0.00894,1e-05,1.48334]
[1779755478688,51.8,77112.39,1.8,-0.00894,1e-05,1.48334]
[1779755479112,51.8,77112.61,1.8,-0.00894,1e-05,1.4831]
[1779755479121,51.8,77112.61,1.8,-0.00894,1e-05,1.4831]
[1779755479551,51.8,77112.61,1.8,-0.00894,1e-05,1.4831]
[1779755485405,51.79,77109.91,1.8,-0.00895,1e-05,1.48424]
[1779755488427,51.79,77131.5,1.8,-0.00879,1e-05,1.46093]
[1779755493461,51.78,77132.98,1.8,-0.00875,1e-05,1.45618]
[1779755498496,51.78,77133.75,1.8,-0.00875,1e-05,1.45535]
[1779755503530,51.78,77123.51,1.8,-0.00883,1e-05,1.46634]
[1779755508566,51.78,77122.9,1.8,-0.00883,1e-05,1.46699]
[1779755513601,51.78,77122.47,1.8,-0.00883,1e-05,1.46746]
[1779755518636,51.78,77118.71,1.8,-0.00886,1e-05,1.47151]
[1779755519812,51.78,77118.61,1.8,-0.00886,1e-05,1.47162]
[1779755520246,51.78,77118.61,1.8,-0.00886,1e-05,1.47162]
[1779755520254,51.78,77118.61,1.8,-0.00886,1e-05,1.47162]
[1779755520710,51.78,77118.61,1.8,-0.00886,1e-05,1.47162]
[1779755520718,51.78,77118.61,1.8,-0.00886,1e-05,1.47162]
[1779755521183,51.78,77118.29,1.8,-0.00887,1e-05,1.47196]
[1779755521191,51.78,77118.29,1.8,-0.00887,1e-05,1.47196]
[1779755521617,51.78,77118.29,1.8,-0.00887,1e-05,1.47196]
[1779755521625,51.78,77118.29,1.8,-0.00887,1e-05,1.47196]
[1779755522055,51.78,77118.36,1.8,-0.00886,1e-05,1.47189]
[1779755522066,51.78,77118.36,1.8,-0.00886,1e-05,1.47189]
[1779755522477,51.78,77118.36,1.8,-0.00886,1e-05,1.47189]
[1779755522484,51.78,77118.36,1.8,-0.00886,1e-05,1.47189]
[1779755522887,51.78,77118.35,1.8,-0.00886,1e-05,1.4719]
[1779755522895,51.78,77118.35,1.8,-0.00886,1e-05,1.4719]
[1779755523316,51.78,77118.35,1.8,-0.00886,1e-05,1.4719]
[1779755523326,51.78,77118.35,1.8,-0.00886,1e-05,1.4719]
[1779755523771,51.78,77118.35,1.8,-0.00886,1e-05,1.4719]
[1779755523778,51.78,77118.35,1.8,-0.00886,1e-05,1.4719]
[1779755524187,51.78,77116.39,1.8,-0.00888,1e-05,1.47402]
[1779755524194,51.78,77116.39,1.8,-0.00888,1e-05,1.47402]
[1779755524642,51.78,77116.39,1.8,-0.00888,1e-05,1.47402]
[1779755524650,51.78,77116.39,1.8,-0.00888,1e-05,1.47402]
[1779755525053,51.78,77116.17,1.8,-0.00888,1e-05,1.47425]
[1779755525067,51.78,77116.17,1.8,-0.00888,1e-05,1.47425]
[1779755525479,51.78,77116.17,1.8,-0.00888,1e-05,1.47425]
[1779755525486,51.78,77116.17,1.8,-0.00888,1e-05,1.47425]
[1779755525930,51.78,77117.06,1.8,-0.00887,1e-05,1.47329]
[1779755525937,51.78,77117.06,1.8,-0.00887,1e-05,1.47329]
[1779755526348,51.78,77117.06,1.8,-0.00887,1e-05,1.47329]
[1779755526356,51.78,77117.06,1.8,-0.00887,1e-05,1.47329]
[1779755526778,51.78,77117.06,1.8,-0.00887,1e-05,1.47329]
[1779755526785,51.78,77117.06,1.8,-0.00887,1e-05,1.47329]
[1779755527187,51.78,77116.92,1.8,-0.00888,1e-05,1.47344]
[1779755527194,51.78,77116.92,1.8,-0.00888,1e-05,1.47344]
[1779755527600,51.78,77116.92,1.8,-0.00888,1e-05,1.47344]
[1779755527607,51.78,77116.92,1.8,-0.00888,1e-05,1.47344]
[1779755528066,51.78,77117.93,1.8,-0.00887,1e-05,1.47235]
[1779755528074,51.78,77117.93,1.8,-0.00887,1e-05,1.47235]
[1779755528487,51.78,77117.93,1.8,-0.00887,1e-05,1.47235]
[1779755528494,51.78,77117.93,1.8,-0.00887,1e-05,1.47235]
[1779755528920,51.78,77117.36,1.8,-0.00887,1e-05,1.47297]
[1779755528927,51.78,77117.36,1.8,-0.00887,1e-05,1.47297]
[1779755529388,51.78,77117.36,1.8,-0.00887,1e-05,1.47297]
[1779755529395,51.78,77117.36,1.8,-0.00887,1e-05,1.47297]
[1779755529834,51.78,77117.33,1.8,-0.00887,1e-05,1.473]
[1779755529840,51.78,77117.33,1.8,-0.00887,1e-05,1.473]
[1779755530268,51.78,77117.33,1.8,-0.00887,1e-05,1.473]
[1779755530276,51.78,77117.33,1.8,-0.00887,1e-05,1.473]
[1779755530701,51.78,77117.33,1.8,-0.00887,1e-05,1.473]
[1779755530708,51.78,77117.33,1.8,-0.00887,1e-05,1.473]
[1779755531150,51.78,77117.63,1.8,-0.00887,1e-05,1.47268]
[1779755531157,51.78,77117.63,1.8,-0.00887,1e-05,1.47268]
[1779755531608,51.78,77117.63,1.8,-0.00887,1e-05,1.47268]
[1779755531616,51.78,77117.63,1.8,-0.00887,1e-05,1.47268]
[1779755532041,51.78,77116.45,1.8,-0.00888,1e-05,1.47395]
[1779755532048,51.78,77116.45,1.8,-0.00888,1e-05,1.47395]
[1779755532474,51.78,77116.45,1.8,-0.00888,1e-05,1.47395]
[1779755532481,51.78,77116.45,1.8,-0.00888,1e-05,1.47395]
[1779755532912,51.78,77114.56,1.8,-0.00889,1e-05,1.47599]
[1779755532919,51.78,77114.56,1.8,-0.00889,1e-05,1.47599]
[1779755533348,51.78,77114.56,1.8,-0.00889,1e-05,1.47599]
[1779755533355,51.78,77114.56,1.8,-0.00889,1e-05,1.47599]
[1779755533764,51.78,77114.56,1.8,-0.00889,1e-05,1.47599]
[1779755533778,51.78,77114.56,1.8,-0.00889,1e-05,1.47599]
[1779755534179,51.78,77112.76,1.8,-0.00891,1e-05,1.47794]
[1779755534187,51.78,77112.76,1.8,-0.00891,1e-05,1.47794]
[1779755534607,51.78,77112.76,1.8,-0.00891,1e-05,1.47794]
[1779755534614,51.78,77112.76,1.8,-0.00891,1e-05,1.47794]
[1779755534749,51.78,77094.88,1.8,-0.00904,1e-05,1.49742]
[1779755535046,51.78,77094.88,1.8,-0.00904,1e-05,1.49742]
[1779755535054,51.78,77094.88,1.8,-0.00904,1e-05,1.49742]
[1779755535463,51.78,77094.88,1.8,-0.00904,1e-05,1.49742]
[1779755535471,51.78,77094.88,1.8,-0.00904,1e-05,1.49742]
[1779755535908,51.78,77091.77,1.8,-0.00907,1e-05,1.50082]
[1779755535915,51.78,77091.77,1.8,-0.00907,1e-05,1.50082]
[1779755536358,51.78,77091.77,1.8,-0.00907,1e-05,1.50082]
[1779755536365,51.78,77091.77,1.8,-0.00907,1e-05,1.50082]
[1779755536796,51.78,77091.77,1.8,-0.00907,1e-05,1.50082]
[1779755536803,51.78,77091.77,1.8,-0.00907,1e-05,1.50082]
[1779755536804,51.78,77091.77,1.8,-0.00907,1e-05,1.50082]
[1779755537210,51.78,77091.54,1.8,-0.00907,1e-05,1.50108]
[1779755537216,51.78,77091.54,1.8,-0.00907,1e-05,1.50108]
[1779755537646,51.78,77091.54,1.8,-0.00907,1e-05,1.50108]
[1779755537654,51.78,77091.54,1.8,-0.00907,1e-05,1.50108]
[1779755538051,51.78,77091.56,1.8,-0.00907,1e-05,1.50105]
[1779755538080,51.78,77091.56,1.8,-0.00907,1e-05,1.50105]
[1779755538089,51.78,77091.56,1.8,-0.00907,1e-05,1.50105]
[1779755538538,51.78,77091.56,1.8,-0.00907,1e-05,1.50105]
[1779755538545,51.78,77091.56,1.8,-0.00907,1e-05,1.50105]
[1779755538999,51.78,77091.37,1.8,-0.00907,1e-05,1.50126]
[1779755539007,51.78,77091.37,1.8,-0.00907,1e-05,1.50126]
[1779755539453,51.78,77091.37,1.8,-0.00907,1e-05,1.50126]
[1779755539461,51.78,77091.37,1.8,-0.00907,1e-05,1.50126]
[1779755539882,51.78,77091.08,1.8,-0.00907,1e-05,1.50158]
[1779755539891,51.78,77091.08,1.8,-0.00907,1e-05,1.50158]
[1779755540307,51.78,77091.08,1.8,-0.00907,1e-05,1.50158]
[1779755540314,51.78,77091.08,1.8,-0.00907,1e-05,1.50158]
[1779755540737,51.78,77091.08,1.8,-0.00907,1e-05,1.50158]
[1779755540745,51.78,77091.08,1.8,-0.00907,1e-05,1.50158]
[1779755541192,51.78,77087.82,1.8,-0.0091,1e-05,1.50516]
[1779755541199,51.78,77087.82,1.8,-0.0091,1e-05,1.50516]
[1779755541623,51.78,77087.82,1.8,-0.0091,1e-05,1.50516]
[1779755541631,51.78,77087.82,1.8,-0.0091,1e-05,1.50516]
[1779755541868,51.78,77087.11,1.8,-0.0091,1e-05,1.50594]
[1779755547840,51.78,77079.17,1.8,-0.00916,1e-05,1.5147]
[1779755551286,51.78,77079.16,1.8,-0.00916,1e-05,1.51471]
[1779755551471,51.78,77079.16,1.8,-0.00916,1e-05,1.51471]
[1779755551480,51.78,77079.16,1.8,-0.00916,1e-05,1.51471]
[1779755551974,51.78,77078.71,1.8,-0.00916,1e-05,1.51374]
[1779755551982,51.78,77078.71,1.8,-0.00916,1e-05,1.51374]
[1779755552390,51.78,77078.71,1.8,-0.00916,1e-05,1.51374]
[1779755552397,51.78,77078.71,1.8,-0.00916,1e-05,1.51374]
[1779755552798,51.78,77078.71,1.8,-0.00916,1e-05,1.51374]
[1779755552805,51.78,77078.71,1.8,-0.00916,1e-05,1.51374]
[1779755553257,51.78,77078.91,1.8,-0.00916,1e-05,1.51352]
[1779755553266,51.78,77078.91,1.8,-0.00916,1e-05,1.51352]
[1779755553724,51.78,77078.91,1.8,-0.00916,1e-05,1.51352]
[1779755553731,51.78,77078.91,1.8,-0.00916,1e-05,1.51352]
[1779755554179,51.78,77078.64,1.8,-0.00916,1e-05,1.51381]
[1779755554187,51.78,77078.64,1.8,-0.00916,1e-05,1.51381]
[1779755554618,51.78,77078.64,1.8,-0.00916,1e-05,1.51381]
[1779755554626,51.78,77078.64,1.8,-0.00916,1e-05,1.51381]
[1779755555081,51.78,77077.86,1.8,-0.00917,1e-05,1.51468]
[1779755555090,51.78,77077.86,1.8,-0.00917,1e-05,1.51468]
[1779755555538,51.78,77077.86,1.8,-0.00917,1e-05,1.51468]
[1779755555544,51.78,77077.86,1.8,-0.00917,1e-05,1.51468]
[1779755555968,51.78,77078.61,1.8,-0.00916,1e-05,1.51385]
[1779755555976,51.78,77078.61,1.8,-0.00916,1e-05,1.51385]
[1779755556423,51.78,77078.61,1.8,-0.00916,1e-05,1.51385]
[1779755556430,51.78,77078.61,1.8,-0.00916,1e-05,1.51385]
[1779755556844,51.78,77079.22,1.8,-0.00916,1e-05,1.51317]
[1779755556888,51.78,77079.22,1.8,-0.00916,1e-05,1.51317]
[1779755557266,51.78,77079.22,1.8,-0.00916,1e-05,1.51317]
[1779755557274,51.78,77079.22,1.8,-0.00916,1e-05,1.51317]
[1779755557688,51.78,77079.22,1.8,-0.00916,1e-05,1.51317]
[1779755557701,51.78,77079.22,1.8,-0.00916,1e-05,1.51317]
[1779755558123,51.78,77068.48,1.8,-0.00924,1e-05,1.52508]
[1779755558131,51.78,77068.48,1.8,-0.00924,1e-05,1.52508]
[1779755558566,51.78,77068.48,1.8,-0.00924,1e-05,1.52508]
[1779755558573,51.78,77068.48,1.8,-0.00924,1e-05,1.52508]
[1779755558664,51.77,77049.72,1.8,-0.00938,1e-05,1.54508]
[1779755559007,51.77,77049.72,1.8,-0.00938,1e-05,1.54508]
[1779755559014,51.77,77049.72,1.8,-0.00938,1e-05,1.54508]
[1779755559093,51.77,77049.72,1.8,-0.00938,1e-05,1.54508]
[1779755559466,51.77,77049.72,1.8,-0.00938,1e-05,1.54508]
[1779755559473,51.77,77049.72,1.8,-0.00938,1e-05,1.54508]
[1779755559931,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755559939,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755560371,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755560380,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755560805,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755560813,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755561263,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755561272,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755561350,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755561695,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755561702,51.77,77050.21,1.8,-0.00938,1e-05,1.54453]
[1779755562131,51.77,77051.12,1.8,-0.00937,1e-05,1.54351]
[1779755562137,51.77,77051.12,1.8,-0.00937,1e-05,1.54351]
[1779755562568,51.77,77051.12,1.8,-0.00937,1e-05,1.54351]
[1779755562575,51.77,77051.12,1.8,-0.00937,1e-05,1.54351]
[1779755562986,51.77,77052.77,1.8,-0.00936,1e-05,1.54166]
[1779755563227,51.77,77052.77,1.8,-0.00936,1e-05,1.54166]
[1779755563428,51.77,77052.77,1.8,-0.00936,1e-05,1.54166]
[1779755563438,51.77,77052.77,1.8,-0.00936,1e-05,1.54166]
[1779755563864,51.77,77052.81,1.8,-0.00936,1e-05,1.54161]
[1779755563872,51.77,77052.81,1.8,-0.00936,1e-05,1.54161]
[1779755564282,51.77,77052.81,1.8,-0.00936,1e-05,1.54161]
[1779755564289,51.77,77052.81,1.8,-0.00936,1e-05,1.54161]
[1779755564717,51.77,77052.81,1.8,-0.00936,1e-05,1.54161]
[1779755564728,51.77,77052.81,1.8,-0.00936,1e-05,1.54161]
[1779755564735,51.77,77052.81,1.8,-0.00936,1e-05,1.54161]
[1779755565172,51.77,77055.87,1.8,-0.00933,1e-05,1.53818]
[1779755565180,51.77,77055.87,1.8,-0.00933,1e-05,1.53818]
[1779755565631,51.77,77055.87,1.8,-0.00933,1e-05,1.53818]
[1779755565638,51.77,77055.87,1.8,-0.00933,1e-05,1.53818]
[1779755565969,51.77,77055.85,1.8,-0.00933,1e-05,1.5382]
[1779755566078,51.77,77055.85,1.8,-0.00933,1e-05,1.5382]
[1779755566086,51.77,77055.85,1.8,-0.00933,1e-05,1.5382]
[1779755566491,51.77,77055.85,1.8,-0.00933,1e-05,1.5382]
[1779755566498,51.77,77055.85,1.8,-0.00933,1e-05,1.5382]
[1779755566948,51.77,77060.5,1.8,-0.0093,1e-05,1.533]
[1779755566956,51.77,77060.5,1.8,-0.0093,1e-05,1.533]
[1779755567381,51.77,77060.5,1.8,-0.0093,1e-05,1.533]
[1779755567388,51.77,77060.5,1.8,-0.0093,1e-05,1.533]
[1779755567868,51.76,77063.75,1.8,-0.00926,1e-05,1.52841]
[1779755567874,51.76,77063.75,1.8,-0.00926,1e-05,1.52841]
[1779755568308,51.76,77063.75,1.8,-0.00926,1e-05,1.52841]
[1779755568315,51.76,77063.75,1.8,-0.00926,1e-05,1.52841]
[1779755568816,51.76,77063.75,1.8,-0.00926,1e-05,1.52841]
[1779755568823,51.76,77063.75,1.8,-0.00926,1e-05,1.52841]
[1779755569271,51.76,77065.73,1.8,-0.00925,1e-05,1.52621]
[1779755569278,51.76,77065.73,1.8,-0.00925,1e-05,1.52621]
[1779755569684,51.76,77065.73,1.8,-0.00925,1e-05,1.52621]
[1779755569694,51.76,77065.73,1.8,-0.00925,1e-05,1.52621]
[1779755570135,51.76,77066.44,1.8,-0.00924,1e-05,1.52542]
[1779755570144,51.76,77066.44,1.8,-0.00924,1e-05,1.52542]
[1779755570572,51.76,77066.44,1.8,-0.00924,1e-05,1.52542]
[1779755570580,51.76,77066.44,1.8,-0.00924,1e-05,1.52542]
[1779755570994,51.76,77066.44,1.8,-0.00924,1e-05,1.52542]
[1779755571002,51.76,77066.44,1.8,-0.00924,1e-05,1.52542]
[1779755571428,51.76,77066.44,1.8,-0.00924,1e-05,1.52542]
[1779755571436,51.76,77066.44,1.8,-0.00924,1e-05,1.52542]
[1779755571842,51.76,77066.44,1.8,-0.00924,1e-05,1.52542]
[1779755571850,51.76,77066.44,1.8,-0.00924,1e-05,1.52542]
[1779755572301,51.76,77067.71,1.8,-0.00923,1e-05,1.52401]
[1779755572316,51.76,77067.71,1.8,-0.00923,1e-05,1.52401]
[1779755572771,51.76,77067.71,1.8,-0.00923,1e-05,1.52401]
[1779755572779,51.76,77067.71,1.8,-0.00923,1e-05,1.52401]
[1779755573072,51.76,77067.71,1.8,-0.00923,1e-05,1.52401]
[1779755579057,51.76,77066.46,1.8,-0.00924,1e-05,1.5254]
[1779755582314,51.76,77066.77,1.8,-0.00924,1e-05,1.52505]
[1779755582727,51.76,77066.77,1.8,-0.00924,1e-05,1.52505]
[1779755582734,51.76,77066.77,1.8,-0.00924,1e-05,1.52505]
[1779755583191,51.76,77066.55,1.8,-0.00924,1e-05,1.5253]
[1779755583198,51.76,77066.55,1.8,-0.00924,1e-05,1.5253]
[1779755583627,51.76,77066.55,1.8,-0.00924,1e-05,1.5253]
[1779755583634,51.76,77066.55,1.8,-0.00924,1e-05,1.5253]
[1779755584052,51.76,77070.12,1.8,-0.00921,1e-05,1.52133]
[1779755584066,51.76,77070.12,1.8,-0.00921,1e-05,1.52133]
[1779755584486,51.76,77070.12,1.8,-0.00921,1e-05,1.52133]
[1779755584493,51.76,77070.12,1.8,-0.00921,1e-05,1.52133]
[1779755584914,51.76,77069.55,1.8,-0.00922,1e-05,1.52196]
[1779755584921,51.76,77069.55,1.8,-0.00922,1e-05,1.52196]
[1779755585332,51.76,77069.55,1.8,-0.00922,1e-05,1.52196]
[1779755585342,51.76,77069.55,1.8,-0.00922,1e-05,1.52196]
[1779755585809,51.76,77069.55,1.8,-0.00922,1e-05,1.52196]
[1779755585816,51.76,77069.55,1.8,-0.00922,1e-05,1.52196]
[1779755586274,51.76,77069.71,1.8,-0.00922,1e-05,1.52178]
[1779755586283,51.76,77069.71,1.8,-0.00922,1e-05,1.52178]
[1779755586721,51.76,77069.71,1.8,-0.00922,1e-05,1.52178]
[1779755586729,51.76,77069.71,1.8,-0.00922,1e-05,1.52178]
[1779755587158,51.76,77070.09,1.8,-0.00921,1e-05,1.52136]
[1779755587166,51.76,77070.09,1.8,-0.00921,1e-05,1.52136]
[1779755587573,51.76,77070.09,1.8,-0.00921,1e-05,1.52136]
[1779755587581,51.76,77070.09,1.8,-0.00921,1e-05,1.52136]
[1779755588067,51.76,77076.49,1.8,-0.00916,1e-05,1.51427]
[1779755588074,51.76,77076.49,1.8,-0.00916,1e-05,1.51427]
[1779755588514,51.76,77076.49,1.8,-0.00916,1e-05,1.51427]
[1779755588521,51.76,77076.49,1.8,-0.00916,1e-05,1.51427]
[1779755588942,51.76,77077.59,1.8,-0.00916,1e-05,1.51306]
[1779755588950,51.76,77077.59,1.8,-0.00916,1e-05,1.51306]
[1779755589358,51.76,77077.59,1.8,-0.00916,1e-05,1.51306]
[1779755589366,51.76,77077.59,1.8,-0.00916,1e-05,1.51306]
[1779755589795,51.76,77077.59,1.8,-0.00916,1e-05,1.51306]
[1779755589802,51.76,77077.59,1.8,-0.00916,1e-05,1.51306]
[1779755590215,51.76,77075.63,1.8,-0.00917,1e-05,1.51522]
[1779755590221,51.76,77075.63,1.8,-0.00917,1e-05,1.51522]
[1779755590626,51.76,77075.63,1.8,-0.00917,1e-05,1.51522]
[1779755590633,51.76,77075.63,1.8,-0.00917,1e-05,1.51522]
[1779755591077,51.76,77075.8,1.8,-0.00917,1e-05,1.51504]
[1779755591084,51.76,77075.8,1.8,-0.00917,1e-05,1.51504]
[1779755591557,51.76,77075.8,1.8,-0.00917,1e-05,1.51504]
[1779755591563,51.76,77075.8,1.8,-0.00917,1e-05,1.51504]
[1779755592013,51.76,77074.27,1.8,-0.00918,1e-05,1.51673]
[1779755592023,51.76,77074.27,1.8,-0.00918,1e-05,1.51673]
[1779755592425,51.76,77074.27,1.8,-0.00918,1e-05,1.51673]
[1779755592432,51.76,77074.27,1.8,-0.00918,1e-05,1.51673]
[1779755592881,51.76,77073.41,1.8,-0.00919,1e-05,1.51768]
[1779755592890,51.76,77073.41,1.8,-0.00919,1e-05,1.51768]
[1779755593308,51.76,77073.41,1.8,-0.00919,1e-05,1.51768]
[1779755593315,51.76,77073.41,1.8,-0.00919,1e-05,1.51768]
[1779755593760,51.76,77073.41,1.8,-0.00919,1e-05,1.51768]
[1779755593767,51.76,77073.41,1.8,-0.00919,1e-05,1.51768]
[1779755594220,51.76,77073.32,1.8,-0.00919,1e-05,1.51778]
[1779755594227,51.76,77073.32,1.8,-0.00919,1e-05,1.51778]
[1779755594665,51.76,77073.32,1.8,-0.00919,1e-05,1.51778]
[1779755594671,51.76,77073.32,1.8,-0.00919,1e-05,1.51778]
[1779755595075,51.76,77073.39,1.8,-0.00919,1e-05,1.5177]
[1779755595084,51.76,77073.39,1.8,-0.00919,1e-05,1.5177]
[1779755595534,51.76,77073.39,1.8,-0.00919,1e-05,1.5177]
[1779755595543,51.76,77073.39,1.8,-0.00919,1e-05,1.5177]
[1779755595961,51.76,77073.11,1.8,-0.00919,1e-05,1.51801]
[1779755595970,51.76,77073.11,1.8,-0.00919,1e-05,1.51801]
[1779755596411,51.76,77073.11,1.8,-0.00919,1e-05,1.51801]
[1779755596417,51.76,77073.11,1.8,-0.00919,1e-05,1.51801]
[1779755596860,51.76,77073.11,1.8,-0.00919,1e-05,1.51801]
[1779755596867,51.76,77073.11,1.8,-0.00919,1e-05,1.51801]
[1779755597269,51.76,77073.51,1.8,-0.00919,1e-05,1.51757]
[1779755597276,51.76,77073.51,1.8,-0.00919,1e-05,1.51757]
[1779755597750,51.76,77073.51,1.8,-0.00919,1e-05,1.51757]
[1779755597757,51.76,77073.51,1.8,-0.00919,1e-05,1.51757]
[1779755598168,51.76,77073.59,1.8,-0.00919,1e-05,1.51748]
[1779755598175,51.76,77073.59,1.8,-0.00919,1e-05,1.51748]
[1779755598589,51.76,77073.59,1.8,-0.00919,1e-05,1.51748]
[1779755598596,51.76,77073.59,1.8,-0.00919,1e-05,1.51748]
[1779755599038,51.76,77075.12,1.8,-0.00917,1e-05,1.51579]
[1779755599045,51.76,77075.12,1.8,-0.00917,1e-05,1.51579]
[1779755599451,51.76,77075.12,1.8,-0.00917,1e-05,1.51579]
[1779755599459,51.76,77075.12,1.8,-0.00917,1e-05,1.51579]
[1779755599877,51.76,77075.12,1.8,-0.00917,1e-05,1.51579]
[1779755599885,51.76,77076.13,1.8,-0.00917,1e-05,1.51467]
[1779755600321,51.76,77076.13,1.8,-0.00917,1e-05,1.51467]
[1779755600328,51.76,77076.13,1.8,-0.00917,1e-05,1.51467]
[1779755600776,51.76,77076.13,1.8,-0.00917,1e-05,1.51467]
[1779755600783,51.76,77076.13,1.8,-0.00917,1e-05,1.51467]
[1779755601219,51.76,77077.83,1.8,-0.00915,1e-05,1.51279]
[1779755601227,51.76,77077.83,1.8,-0.00915,1e-05,1.51279]
[1779755601628,51.76,77077.83,1.8,-0.00915,1e-05,1.51279]
[1779755601635,51.76,77077.83,1.8,-0.00915,1e-05,1.51279]
[1779755602055,51.76,77079.33,1.8,-0.00914,1e-05,1.51114]
[1779755602062,51.76,77079.33,1.8,-0.00914,1e-05,1.51114]
[1779755602488,51.76,77079.33,1.8,-0.00914,1e-05,1.51114]
[1779755602496,51.76,77079.33,1.8,-0.00914,1e-05,1.51114]
[1779755602920,51.76,77079.31,1.8,-0.00914,1e-05,1.51116]
[1779755602927,51.76,77079.31,1.8,-0.00914,1e-05,1.51116]
[1779755603342,51.76,77079.31,1.8,-0.00914,1e-05,1.51116]
[1779755603349,51.76,77079.31,1.8,-0.00914,1e-05,1.51116]
[1779755603780,51.76,77079.31,1.8,-0.00914,1e-05,1.51116]
[1779755603788,51.76,77079.31,1.8,-0.00914,1e-05,1.51116]
[1779755604187,51.76,77079.36,1.8,-0.00914,1e-05,1.5111]
[1779755604195,51.76,77079.36,1.8,-0.00914,1e-05,1.5111]
[1779755604356,51.76,77079.36,1.8,-0.00914,1e-05,1.5111]
[1779755610274,51.76,77072.62,1.8,-0.00919,1e-05,1.51856]
[1779755613321,51.76,77061.55,1.8,-0.00927,1e-05,1.52938]
[1779755613767,51.76,77061.55,1.8,-0.00927,1e-05,1.52938]
[1779755613774,51.76,77061.55,1.8,-0.00927,1e-05,1.52938]
[1779755614215,51.76,77061.1,1.8,-0.00928,1e-05,1.52989]
[1779755614224,51.76,77061.1,1.8,-0.00928,1e-05,1.52989]
[1779755614673,51.76,77061.1,1.8,-0.00928,1e-05,1.52989]
[1779755614681,51.76,77061.1,1.8,-0.00928,1e-05,1.52989]
[1779755615138,51.76,77061.04,1.8,-0.00928,1e-05,1.52995]
[1779755615146,51.76,77061.04,1.8,-0.00928,1e-05,1.52995]
[1779755615550,51.76,77061.04,1.8,-0.00928,1e-05,1.52995]
[1779755615557,51.76,77061.04,1.8,-0.00928,1e-05,1.52995]
[1779755615984,51.76,77061.18,1.8,-0.00927,1e-05,1.5298]
[1779755615991,51.76,77061.18,1.8,-0.00927,1e-05,1.5298]
[1779755616403,51.76,77061.18,1.8,-0.00927,1e-05,1.5298]
[1779755616411,51.76,77061.18,1.8,-0.00927,1e-05,1.5298]
[1779755616873,51.76,77061.18,1.8,-0.00927,1e-05,1.5298]
[1779755616883,51.76,77061.18,1.8,-0.00927,1e-05,1.5298]
[1779755617281,51.76,77061.15,1.8,-0.00928,1e-05,1.52983]
[1779755617291,51.76,77061.15,1.8,-0.00928,1e-05,1.52983]
[1779755617694,51.76,77061.15,1.8,-0.00928,1e-05,1.52983]
[1779755617701,51.76,77061.15,1.8,-0.00928,1e-05,1.52983]
[1779755618113,51.76,77062.05,1.8,-0.00927,1e-05,1.52883]
[1779755618120,51.76,77062.05,1.8,-0.00927,1e-05,1.52883]
[1779755618546,51.76,77062.05,1.8,-0.00927,1e-05,1.52883]
[1779755618557,51.76,77062.05,1.8,-0.00927,1e-05,1.52883]
[1779755618956,51.76,77062.05,1.8,-0.00927,1e-05,1.52883]
[1779755618962,51.76,77062.05,1.8,-0.00927,1e-05,1.52883]
[1779755619414,51.76,77062.05,1.8,-0.00927,1e-05,1.52883]
[1779755619421,51.76,77062.05,1.8,-0.00927,1e-05,1.52883]
[1779755619831,51.76,77062.05,1.8,-0.00927,1e-05,1.52883]
[1779755619838,51.76,77062.05,1.8,-0.00927,1e-05,1.52883]
[1779755620266,51.76,77061.77,1.8,-0.00927,1e-05,1.52914]
[1779755620273,51.76,77061.77,1.8,-0.00927,1e-05,1.52914]
[1779755620700,51.76,77061.77,1.8,-0.00927,1e-05,1.52914]
[1779755620707,51.76,77061.77,1.8,-0.00927,1e-05,1.52914]
[1779755621121,51.76,77061.77,1.8,-0.00927,1e-05,1.52914]
[1779755621128,51.76,77061.77,1.8,-0.00927,1e-05,1.52914]
[1779755621572,51.76,77061.77,1.8,-0.00927,1e-05,1.52914]
[1779755621579,51.76,77061.77,1.8,-0.00927,1e-05,1.52914]
[1779755621962,51.76,77061.7,1.8,-0.00927,1e-05,1.52922]
[1779755622012,51.76,77061.7,1.8,-0.00927,1e-05,1.52922]
[1779755622019,51.76,77061.7,1.8,-0.00927,1e-05,1.52922]
[1779755622427,51.76,77061.7,1.8,-0.00927,1e-05,1.52922]
[1779755622434,51.76,77061.7,1.8,-0.00927,1e-05,1.52922]
[1779755622538,51.76,77061.7,1.8,-0.00927,1e-05,1.52922]
[1779755622851,51.76,77061.7,1.8,-0.00927,1e-05,1.52922]
[1779755622858,51.76,77061.7,1.8,-0.00927,1e-05,1.52922]
[1779755623259,51.76,77062.24,1.8,-0.00927,1e-05,1.52861]
[1779755623266,51.76,77062.24,1.8,-0.00927,1e-05,1.52861]
[1779755623687,51.76,77062.24,1.8,-0.00927,1e-05,1.52861]
[1779755623694,51.76,77062.24,1.8,-0.00927,1e-05,1.52861]
[1779755623701,51.76,77062.24,1.8,-0.00927,1e-05,1.52861]
[1779755624109,51.76,77062.41,1.8,-0.00927,1e-05,1.52843]
[1779755624116,51.76,77062.41,1.8,-0.00927,1e-05,1.52843]
[1779755624572,51.76,77062.41,1.8,-0.00927,1e-05,1.52843]
[1779755624580,51.76,77062.41,1.8,-0.00927,1e-05,1.52843]
[1779755624923,51.76,77061.88,1.8,-0.00927,1e-05,1.52902]
[1779755625017,51.76,77061.88,1.8,-0.00927,1e-05,1.52902]
[1779755625023,51.76,77061.88,1.8,-0.00927,1e-05,1.52902]
[1779755625468,51.76,77061.88,1.8,-0.00927,1e-05,1.52902]
[1779755625475,51.76,77061.88,1.8,-0.00927,1e-05,1.52902]
[1779755625922,51.76,77062.2,1.8,-0.00927,1e-05,1.52866]
[1779755625929,51.76,77062.2,1.8,-0.00927,1e-05,1.52866]
[1779755626354,51.76,77062.2,1.8,-0.00927,1e-05,1.52866]
[1779755626362,51.76,77062.2,1.8,-0.00927,1e-05,1.52866]
[1779755626818,51.76,77062.2,1.8,-0.00927,1e-05,1.52866]
[1779755626826,51.76,77062.2,1.8,-0.00927,1e-05,1.52866]
[1779755627272,51.76,77062.09,1.8,-0.00927,1e-05,1.52878]
[1779755627279,51.76,77062.09,1.8,-0.00927,1e-05,1.52878]
[1779755627721,51.76,77062.09,1.8,-0.00927,1e-05,1.52878]
[1779755627728,51.76,77062.09,1.8,-0.00927,1e-05,1.52878]
[1779755628214,51.76,77062.03,1.8,-0.00927,1e-05,1.52885]
[1779755628221,51.76,77062.03,1.8,-0.00927,1e-05,1.52885]
[1779755628651,51.76,77062.03,1.8,-0.00927,1e-05,1.52885]
[1779755628658,51.76,77062.03,1.8,-0.00927,1e-05,1.52885]
[1779755629080,51.76,77062.03,1.8,-0.00927,1e-05,1.52885]
[1779755629099,51.76,77062.03,1.8,-0.00927,1e-05,1.52885]
[1779755629519,51.76,77062.03,1.8,-0.00927,1e-05,1.52885]
[1779755629526,51.76,77062.03,1.8,-0.00927,1e-05,1.52885]
[1779755629945,51.76,77056.53,1.8,-0.00931,1e-05,1.53499]
[1779755629953,51.76,77056.53,1.8,-0.00931,1e-05,1.53499]
[1779755630371,51.76,77056.53,1.8,-0.00931,1e-05,1.53499]
[1779755630379,51.76,77056.53,1.8,-0.00931,1e-05,1.53499]
[1779755630790,51.76,77056.53,1.8,-0.00931,1e-05,1.53499]
[1779755630797,51.76,77056.53,1.8,-0.00931,1e-05,1.53499]
[1779755631228,51.76,77058.37,1.8,-0.0093,1e-05,1.53293]
[1779755631235,51.76,77058.37,1.8,-0.0093,1e-05,1.53293]
[1779755631645,51.76,77058.37,1.8,-0.0093,1e-05,1.53293]
[1779755631652,51.76,77058.37,1.8,-0.0093,1e-05,1.53293]
[1779755632106,51.76,77059.04,1.8,-0.00929,1e-05,1.53218]
[1779755632116,51.76,77059.04,1.8,-0.00929,1e-05,1.53218]
[1779755632526,51.76,77059.04,1.8,-0.00929,1e-05,1.53218]
[1779755632533,51.76,77059.04,1.8,-0.00929,1e-05,1.53218]
[1779755632979,51.76,77058.18,1.8,-0.0093,1e-05,1.53315]
[1779755632986,51.76,77058.18,1.8,-0.0093,1e-05,1.53315]
[1779755633389,51.76,77058.18,1.8,-0.0093,1e-05,1.53315]
[1779755633398,51.76,77058.18,1.8,-0.0093,1e-05,1.53315]
[1779755633873,51.76,77058.18,1.8,-0.0093,1e-05,1.53315]
[1779755633880,51.76,77058.18,1.8,-0.0093,1e-05,1.53315]
[1779755634337,51.76,77059.22,1.8,-0.00929,1e-05,1.53198]
[1779755634346,51.76,77059.22,1.8,-0.00929,1e-05,1.53198]
[1779755634808,51.76,77059.22,1.8,-0.00929,1e-05,1.53198]
[1779755634815,51.76,77059.22,1.8,-0.00929,1e-05,1.53198]
[1779755635274,51.76,77059.39,1.8,-0.00929,1e-05,1.53179]
[1779755635281,51.76,77059.39,1.8,-0.00929,1e-05,1.53179]
[1779755635371,51.76,77059.39,1.8,-0.00929,1e-05,1.53179]
[1779755640486,51.76,77069.16,1.8,-0.00921,1e-05,1.51996]
[1779755644562,51.74,77074.89,1.8,-0.00914,1e-05,1.51074]
[1779755644974,51.74,77077.99,1.8,-0.00912,1e-05,1.50732]
[1779755644981,51.74,77077.99,1.8,-0.00912,1e-05,1.50732]
[1779755645403,51.74,77077.99,1.8,-0.00912,1e-05,1.50732]
[1779755645626,51.74,77077.99,1.8,-0.00912,1e-05,1.50732]
[1779755645857,51.74,77077.99,1.8,-0.00912,1e-05,1.50732]
[1779755645865,51.74,77077.99,1.8,-0.00912,1e-05,1.50732]
[1779755646290,51.74,77077.69,1.8,-0.00912,1e-05,1.50765]
[1779755646298,51.74,77077.69,1.8,-0.00912,1e-05,1.50765]
[1779755646716,51.74,77077.69,1.8,-0.00912,1e-05,1.50765]
[1779755646722,51.74,77077.69,1.8,-0.00912,1e-05,1.50765]
[1779755647157,51.74,77073.94,1.8,-0.00915,1e-05,1.51179]
[1779755647164,51.74,77073.94,1.8,-0.00915,1e-05,1.51179]
[1779755647599,51.74,77073.94,1.8,-0.00915,1e-05,1.51179]
[1779755647606,51.74,77073.94,1.8,-0.00915,1e-05,1.51179]
[1779755648043,51.74,77071.75,1.8,-0.00917,1e-05,1.51421]
[1779755648051,51.74,77071.75,1.8,-0.00917,1e-05,1.51421]
[1779755648484,51.74,77071.75,1.8,-0.00917,1e-05,1.51421]
[1779755648490,51.74,77071.75,1.8,-0.00917,1e-05,1.51421]
[1779755648946,51.74,77070.14,1.8,-0.00918,1e-05,1.51599]
[1779755648954,51.74,77070.14,1.8,-0.00918,1e-05,1.51599]
[1779755649404,51.74,77070.14,1.8,-0.00918,1e-05,1.51599]
[1779755649411,51.74,77070.14,1.8,-0.00918,1e-05,1.51599]
[1779755649870,51.74,77070.14,1.8,-0.00918,1e-05,1.51599]
[1779755649877,51.74,77070.14,1.8,-0.00918,1e-05,1.51599]
[1779755650306,51.74,77070.01,1.8,-0.00918,1e-05,1.51613]
[1779755650314,51.74,77070.01,1.8,-0.00918,1e-05,1.51613]
[1779755650728,51.74,77070.01,1.8,-0.00918,1e-05,1.51613]
[1779755650737,51.74,77070.01,1.8,-0.00918,1e-05,1.51613]
[1779755651191,51.74,77069.47,1.8,-0.00918,1e-05,1.51673]
[1779755651198,51.74,77069.47,1.8,-0.00918,1e-05,1.51673]
[1779755651633,51.74,77069.47,1.8,-0.00918,1e-05,1.51673]
[1779755651641,51.74,77069.47,1.8,-0.00918,1e-05,1.51673]
[1779755652074,51.74,77069.83,1.8,-0.00918,1e-05,1.51633]
[1779755652081,51.74,77069.83,1.8,-0.00918,1e-05,1.51633]
[1779755652521,51.74,77069.83,1.8,-0.00918,1e-05,1.51633]
[1779755652527,51.74,77069.83,1.8,-0.00918,1e-05,1.51633]
[1779755652971,51.74,77067.19,1.8,-0.0092,1e-05,1.51926]
[1779755652978,51.74,77067.19,1.8,-0.0092,1e-05,1.51926]
[1779755653387,51.74,77067.19,1.8,-0.0092,1e-05,1.51926]
[1779755653395,51.74,77067.19,1.8,-0.0092,1e-05,1.51926]
[1779755653818,51.74,77067.19,1.8,-0.0092,1e-05,1.51926]
[1779755653825,51.74,77067.19,1.8,-0.0092,1e-05,1.51926]
[1779755654258,51.74,77066.59,1.8,-0.00921,1e-05,1.51993]
[1779755654265,51.74,77066.59,1.8,-0.00921,1e-05,1.51993]
[1779755654712,51.74,77066.59,1.8,-0.00921,1e-05,1.51993]
[1779755654720,51.74,77066.59,1.8,-0.00921,1e-05,1.51993]
[1779755655154,51.74,77064.86,1.8,-0.00922,1e-05,1.52185]
[1779755655162,51.74,77064.86,1.8,-0.00922,1e-05,1.52185]
[1779755655572,51.74,77064.86,1.8,-0.00922,1e-05,1.52185]
[1779755655579,51.74,77064.86,1.8,-0.00922,1e-05,1.52185]
[1779755656026,51.74,77064.63,1.8,-0.00922,1e-05,1.5221]
[1779755656033,51.74,77064.63,1.8,-0.00922,1e-05,1.5221]
[1779755656479,51.74,77064.63,1.8,-0.00922,1e-05,1.5221]
[1779755656487,51.74,77064.63,1.8,-0.00922,1e-05,1.5221]
[1779755656905,51.74,77064.63,1.8,-0.00922,1e-05,1.5221]
[1779755656912,51.74,77064.63,1.8,-0.00922,1e-05,1.5221]
[1779755657348,51.74,77064.63,1.8,-0.00922,1e-05,1.5221]
[1779755657356,51.74,77064.63,1.8,-0.00922,1e-05,1.5221]
[1779755657794,51.74,77064.63,1.8,-0.00922,1e-05,1.5221]
[1779755657802,51.74,77064.63,1.8,-0.00922,1e-05,1.5221]
[1779755658208,51.74,77065.29,1.8,-0.00922,1e-05,1.52137]
[1779755658216,51.74,77065.29,1.8,-0.00922,1e-05,1.52137]
[1779755658650,51.74,77065.29,1.8,-0.00922,1e-05,1.52137]
[1779755658658,51.74,77065.29,1.8,-0.00922,1e-05,1.52137]
[1779755659068,51.74,77065.43,1.8,-0.00921,1e-05,1.52121]
[1779755659076,51.74,77065.43,1.8,-0.00921,1e-05,1.52121]
[1779755659488,51.74,77065.43,1.8,-0.00921,1e-05,1.52121]
[1779755659495,51.74,77065.43,1.8,-0.00921,1e-05,1.52121]
[1779755659933,51.74,77065.43,1.8,-0.00921,1e-05,1.52121]
[1779755659940,51.74,77065.43,1.8,-0.00921,1e-05,1.52121]
[1779755660375,51.74,77065.64,1.8,-0.00921,1e-05,1.52098]
[1779755660382,51.74,77065.64,1.8,-0.00921,1e-05,1.52098]
[1779755660800,51.74,77065.64,1.8,-0.00921,1e-05,1.52098]
[1779755660808,51.74,77065.64,1.8,-0.00921,1e-05,1.52098]
[1779755661216,51.74,77065.51,1.8,-0.00921,1e-05,1.52112]
[1779755661223,51.74,77065.51,1.8,-0.00921,1e-05,1.52112]
[1779755661631,51.74,77065.51,1.8,-0.00921,1e-05,1.52112]
[1779755661638,51.74,77065.51,1.8,-0.00921,1e-05,1.52112]
[1779755662074,51.74,77065.51,1.8,-0.00921,1e-05,1.52112]
[1779755662082,51.74,77065.51,1.8,-0.00921,1e-05,1.52112]
[1779755662504,51.74,77065.51,1.8,-0.00921,1e-05,1.52112]
[1779755662511,51.74,77065.51,1.8,-0.00921,1e-05,1.52112]
[1779755662918,51.74,77065.51,1.8,-0.00921,1e-05,1.52112]
[1779755662925,51.74,77065.51,1.8,-0.00921,1e-05,1.52112]
[1779755663377,51.74,77065.31,1.8,-0.00922,1e-05,1.52135]
[1779755663385,51.74,77065.31,1.8,-0.00922,1e-05,1.52135]
[1779755663800,51.74,77065.31,1.8,-0.00922,1e-05,1.52135]
[1779755663816,51.74,77065.31,1.8,-0.00922,1e-05,1.52135]
[1779755664279,51.74,77065.49,1.8,-0.00921,1e-05,1.52115]
[1779755664286,51.74,77065.49,1.8,-0.00921,1e-05,1.52115]
[1779755664758,51.74,77065.49,1.8,-0.00921,1e-05,1.52115]
[1779755664765,51.74,77065.49,1.8,-0.00921,1e-05,1.52115]
[1779755665167,51.74,77065.53,1.8,-0.00921,1e-05,1.5211]
[1779755665175,51.74,77065.53,1.8,-0.00921,1e-05,1.5211]
[1779755665579,51.74,77065.53,1.8,-0.00921,1e-05,1.5211]
[1779755665586,51.74,77065.53,1.8,-0.00921,1e-05,1.5211]
[1779755665991,51.74,77065.53,1.8,-0.00921,1e-05,1.5211]
[1779755665998,51.74,77065.53,1.8,-0.00921,1e-05,1.5211]
[1779755666449,51.74,77065.53,1.8,-0.00921,1e-05,1.5211]
[1779755666456,51.74,77065.53,1.8,-0.00921,1e-05,1.5211]
[1779755666573,51.74,77065.53,1.8,-0.00921,1e-05,1.5211]
[1779755671705,51.74,77072.29,1.8,-0.00915,1e-05,1.51214]
[1779755675664,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755676109,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755676116,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755676530,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755676537,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755676939,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755676946,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755677390,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755677396,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755677807,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755677814,51.74,77076.16,1.8,-0.00912,1e-05,1.50787]
[1779755678267,51.74,77076.31,1.8,-0.00912,1e-05,1.5077]
[1779755678274,51.74,77076.31,1.8,-0.00912,1e-05,1.5077]
[1779755678690,51.74,77076.31,1.8,-0.00912,1e-05,1.5077]
[1779755678698,51.74,77076.31,1.8,-0.00912,1e-05,1.5077]
[1779755679121,51.74,77074.5,1.8,-0.00914,1e-05,1.5097]
[1779755679129,51.74,77074.5,1.8,-0.00914,1e-05,1.5097]
[1779755679551,51.74,77074.5,1.8,-0.00914,1e-05,1.5097]
[1779755679559,51.74,77074.5,1.8,-0.00914,1e-05,1.5097]
[1779755680005,51.74,77072.86,1.8,-0.00915,1e-05,1.51151]
[1779755680013,51.74,77072.86,1.8,-0.00915,1e-05,1.51151]
[1779755680426,51.74,77072.86,1.8,-0.00915,1e-05,1.51151]
[1779755680432,51.74,77072.86,1.8,-0.00915,1e-05,1.51151]
[1779755680861,51.74,77072.86,1.8,-0.00915,1e-05,1.51151]
[1779755680869,51.74,77072.86,1.8,-0.00915,1e-05,1.51151]
[1779755681292,51.74,77073.32,1.8,-0.00914,1e-05,1.511]
[1779755681300,51.74,77073.32,1.8,-0.00914,1e-05,1.511]
[1779755681735,51.74,77073.32,1.8,-0.00914,1e-05,1.511]
[1779755681743,51.74,77073.32,1.8,-0.00914,1e-05,1.511]
[1779755682188,51.74,77069.25,1.8,-0.00918,1e-05,1.5155]
[1779755682194,51.74,77069.25,1.8,-0.00918,1e-05,1.5155]
[1779755682601,51.74,77069.25,1.8,-0.00918,1e-05,1.5155]
[1779755682609,51.74,77069.25,1.8,-0.00918,1e-05,1.5155]
[1779755683016,51.74,77067.6,1.8,-0.00919,1e-05,1.51733]
[1779755683023,51.74,77067.6,1.8,-0.00919,1e-05,1.51733]
[1779755683478,51.74,77067.6,1.8,-0.00919,1e-05,1.51733]
[1779755683485,51.74,77067.6,1.8,-0.00919,1e-05,1.51733]
[1779755683925,51.74,77067.6,1.8,-0.00919,1e-05,1.51733]
[1779755683932,51.74,77067.6,1.8,-0.00919,1e-05,1.51733]
[1779755684377,51.74,77068.58,1.8,-0.00918,1e-05,1.51624]
[1779755684389,51.74,77068.58,1.8,-0.00918,1e-05,1.51624]
[1779755684817,51.74,77068.58,1.8,-0.00918,1e-05,1.51624]
[1779755684823,51.74,77068.58,1.8,-0.00918,1e-05,1.51624]
[1779755685230,51.74,77069.22,1.8,-0.00918,1e-05,1.51554]
[1779755685238,51.74,77069.22,1.8,-0.00918,1e-05,1.51554]
[1779755685655,51.74,77069.22,1.8,-0.00918,1e-05,1.51554]
[1779755685662,51.74,77069.22,1.8,-0.00918,1e-05,1.51554]
[1779755686111,51.74,77069.78,1.8,-0.00917,1e-05,1.51492]
[1779755686118,51.74,77069.78,1.8,-0.00917,1e-05,1.51492]
[1779755686546,51.74,77069.78,1.8,-0.00917,1e-05,1.51492]
[1779755686553,51.74,77069.78,1.8,-0.00917,1e-05,1.51492]
[1779755686989,51.74,77069.4,1.8,-0.00918,1e-05,1.51534]
[1779755686996,51.74,77069.4,1.8,-0.00918,1e-05,1.51534]
[1779755687406,51.74,77069.4,1.8,-0.00918,1e-05,1.51534]
[1779755687413,51.74,77069.4,1.8,-0.00918,1e-05,1.51534]
[1779755687828,51.74,77069.4,1.8,-0.00918,1e-05,1.51534]
[1779755687834,51.74,77069.4,1.8,-0.00918,1e-05,1.51534]
[1779755688297,51.74,77068.73,1.8,-0.00918,1e-05,1.51608]
[1779755688306,51.74,77068.73,1.8,-0.00918,1e-05,1.51608]
[1779755688809,51.74,77068.73,1.8,-0.00918,1e-05,1.51608]
[1779755688815,51.74,77068.73,1.8,-0.00918,1e-05,1.51608]
[1779755689245,51.74,77069.35,1.8,-0.00918,1e-05,1.51539]
[1779755689252,51.74,77069.35,1.8,-0.00918,1e-05,1.51539]
[1779755689679,51.74,77069.35,1.8,-0.00918,1e-05,1.51539]
[1779755689686,51.74,77069.35,1.8,-0.00918,1e-05,1.51539]
[1779755690126,51.74,77060.03,1.8,-0.00925,1e-05,1.52574]
[1779755690134,51.74,77060.03,1.8,-0.00925,1e-05,1.52574]
[1779755690572,51.74,77060.03,1.8,-0.00925,1e-05,1.52574]
[1779755690579,51.74,77060.03,1.8,-0.00925,1e-05,1.52574]
[1779755690979,51.74,77060.03,1.8,-0.00925,1e-05,1.52574]
[1779755690987,51.74,77060.03,1.8,-0.00925,1e-05,1.52574]
[1779755691402,51.74,77057.16,1.8,-0.00927,1e-05,1.52894]
[1779755691410,51.74,77057.16,1.8,-0.00927,1e-05,1.52894]
[1779755691862,51.74,77057.16,1.8,-0.00927,1e-05,1.52894]
[1779755691870,51.74,77057.16,1.8,-0.00927,1e-05,1.52894]
[1779755692301,51.74,77056.82,1.8,-0.00927,1e-05,1.52932]
[1779755692308,51.74,77056.82,1.8,-0.00927,1e-05,1.52932]
[1779755692768,51.74,77056.82,1.8,-0.00927,1e-05,1.52932]
[1779755692776,51.74,77056.82,1.8,-0.00927,1e-05,1.52932]
[1779755693189,51.74,77056.52,1.8,-0.00928,1e-05,1.52965]
[1779755693196,51.74,77056.52,1.8,-0.00928,1e-05,1.52965]
[1779755693639,51.74,77056.52,1.8,-0.00928,1e-05,1.52965]
[1779755693646,51.74,77056.52,1.8,-0.00928,1e-05,1.52965]
[1779755694081,51.74,77056.38,1.8,-0.00928,1e-05,1.52981]
[1779755694090,51.74,77056.38,1.8,-0.00928,1e-05,1.52981]
[1779755694533,51.74,77056.38,1.8,-0.00928,1e-05,1.52981]
[1779755694539,51.74,77056.38,1.8,-0.00928,1e-05,1.52981]
[1779755694969,51.74,77056.38,1.8,-0.00928,1e-05,1.52981]
[1779755694976,51.74,77056.38,1.8,-0.00928,1e-05,1.52981]
[1779755695406,51.74,77056.85,1.8,-0.00927,1e-05,1.52928]
[1779755695413,51.74,77056.85,1.8,-0.00927,1e-05,1.52928]
[1779755695878,51.74,77056.85,1.8,-0.00927,1e-05,1.52928]
[1779755695885,51.74,77056.85,1.8,-0.00927,1e-05,1.52928]
[1779755696320,51.74,77056.59,1.8,-0.00928,1e-05,1.52957]
[1779755696328,51.74,77056.59,1.8,-0.00928,1e-05,1.52957]
[1779755696807,51.74,77056.59,1.8,-0.00928,1e-05,1.52957]
[1779755696815,51.74,77056.59,1.8,-0.00928,1e-05,1.52957]
[1779755697236,51.74,77056.79,1.8,-0.00927,1e-05,1.52935]
[1779755697243,51.74,77056.79,1.8,-0.00927,1e-05,1.52935]
[1779755697679,51.74,77056.79,1.8,-0.00927,1e-05,1.52935]
[1779755702932,51.74,77047.35,1.8,-0.00935,1e-05,1.53991]
[1779755706811,51.73,77036.57,1.8,-0.00942,1e-05,1.5501]
[1779755707265,51.72,77039.95,1.8,-0.00939,1e-05,1.54532]
[1779755707278,51.72,77039.95,1.8,-0.00939,1e-05,1.54532]
[1779755707704,51.72,77039.95,1.8,-0.00939,1e-05,1.54532]
[1779755707711,51.72,77039.95,1.8,-0.00939,1e-05,1.54532]
[1779755708115,51.72,77039.64,1.8,-0.00938,1e-05,1.5447]
[1779755708121,51.72,77039.64,1.8,-0.00938,1e-05,1.5447]
[1779755708566,51.72,77039.64,1.8,-0.00938,1e-05,1.5447]
[1779755708573,51.72,77039.64,1.8,-0.00938,1e-05,1.5447]
[1779755709028,51.71,77039.64,1.8,-0.00938,1e-05,1.54372]
[1779755709034,51.71,77039.64,1.8,-0.00938,1e-05,1.54372]
[1779755709465,51.71,77039.64,1.8,-0.00938,1e-05,1.54372]
[1779755709471,51.71,77039.64,1.8,-0.00938,1e-05,1.54372]
[1779755709907,51.71,77039.64,1.8,-0.00938,1e-05,1.54372]
[1779755709914,51.71,77039.64,1.8,-0.00938,1e-05,1.54372]
[1779755710389,51.7,77040.68,1.8,-0.00936,1e-05,1.54158]
[1779755710396,51.7,77040.68,1.8,-0.00936,1e-05,1.54158]
[1779755710806,51.7,77040.68,1.8,-0.00936,1e-05,1.54158]
[1779755710813,51.7,77040.68,1.8,-0.00936,1e-05,1.54158]
[1779755711275,51.7,77041.24,1.8,-0.00935,1e-05,1.53999]
[1779755711282,51.7,77041.24,1.8,-0.00935,1e-05,1.53999]
[1779755711685,51.7,77041.24,1.8,-0.00935,1e-05,1.53999]
[1779755711692,51.7,77041.24,1.8,-0.00935,1e-05,1.53999]
[1779755712126,51.69,77040.35,1.8,-0.00935,1e-05,1.54001]
[1779755712134,51.69,77040.35,1.8,-0.00935,1e-05,1.54001]
[1779755712565,51.69,77040.35,1.8,-0.00935,1e-05,1.54001]
[1779755712573,51.69,77040.35,1.8,-0.00935,1e-05,1.54001]
[1779755713000,51.69,77040.35,1.8,-0.00935,1e-05,1.54001]
[1779755713006,51.69,77040.35,1.8,-0.00935,1e-05,1.54001]
[1779755713458,51.69,77040.36,1.8,-0.00934,1e-05,1.53903]
[1779755713465,51.69,77040.36,1.8,-0.00934,1e-05,1.53903]
[1779755713878,51.69,77040.36,1.8,-0.00934,1e-05,1.53903]
[1779755713886,51.69,77040.36,1.8,-0.00934,1e-05,1.53903]
[1779755714307,51.68,77040.23,1.8,-0.00934,1e-05,1.53821]
[1779755714314,51.68,77040.23,1.8,-0.00934,1e-05,1.53821]
[1779755714777,51.68,77040.23,1.8,-0.00934,1e-05,1.53821]
[1779755714784,51.68,77040.23,1.8,-0.00934,1e-05,1.53821]
[1779755715186,51.67,77039.87,1.8,-0.00933,1e-05,1.53764]
[1779755715193,51.67,77039.87,1.8,-0.00933,1e-05,1.53764]
[1779755715624,51.67,77039.87,1.8,-0.00933,1e-05,1.53764]
[1779755715632,51.67,77039.87,1.8,-0.00933,1e-05,1.53764]
[1779755716040,51.67,77039.87,1.8,-0.00933,1e-05,1.53667]
[1779755716047,51.67,77039.87,1.8,-0.00933,1e-05,1.53667]
[1779755716466,51.67,77039.87,1.8,-0.00933,1e-05,1.53667]
[1779755716474,51.67,77039.87,1.8,-0.00933,1e-05,1.53667]
[1779755716893,51.67,77039.87,1.8,-0.00933,1e-05,1.53667]
[1779755716901,51.67,77039.87,1.8,-0.00933,1e-05,1.53667]
[1779755717306,51.66,77040.04,1.8,-0.00932,1e-05,1.53552]
[1779755717313,51.66,77040.04,1.8,-0.00932,1e-05,1.53552]
[1779755717755,51.66,77040.04,1.8,-0.00932,1e-05,1.53552]
[1779755717762,51.66,77040.04,1.8,-0.00932,1e-05,1.53552]
[1779755718168,51.66,77040.38,1.8,-0.00931,1e-05,1.53417]
[1779755718176,51.66,77040.38,1.8,-0.00931,1e-05,1.53417]
[1779755718660,51.66,77040.38,1.8,-0.00931,1e-05,1.53417]
[1779755718666,51.66,77040.38,1.8,-0.00931,1e-05,1.53417]
[1779755719105,51.65,77040.02,1.8,-0.00931,1e-05,1.5336]
[1779755719113,51.65,77040.02,1.8,-0.00931,1e-05,1.5336]
[1779755719557,51.65,77040.02,1.8,-0.00931,1e-05,1.5336]
[1779755719565,51.65,77040.02,1.8,-0.00931,1e-05,1.5336]
[1779755719975,51.65,77040.02,1.8,-0.00931,1e-05,1.5336]
[1779755719982,51.65,77040.02,1.8,-0.00931,1e-05,1.5336]
[1779755720445,51.64,77040.3,1.8,-0.0093,1e-05,1.53232]
[1779755720453,51.64,77040.3,1.8,-0.0093,1e-05,1.53232]
[1779755720860,51.64,77040.3,1.8,-0.0093,1e-05,1.53232]
[1779755720867,51.64,77040.3,1.8,-0.0093,1e-05,1.53232]
[1779755721276,51.64,77040.52,1.8,-0.00929,1e-05,1.5311]
[1779755721283,51.64,77040.52,1.8,-0.00929,1e-05,1.5311]
[1779755721729,51.64,77040.52,1.8,-0.00929,1e-05,1.5311]
[1779755721737,51.64,77040.52,1.8,-0.00929,1e-05,1.5311]
[1779755722185,51.63,77041.36,1.8,-0.00928,1e-05,1.5292]
[1779755722192,51.63,77041.36,1.8,-0.00928,1e-05,1.5292]
[1779755722619,51.63,77041.36,1.8,-0.00928,1e-05,1.5292]
[1779755722625,51.63,77041.36,1.8,-0.00928,1e-05,1.5292]
[1779755723074,51.63,77041.36,1.8,-0.00927,1e-05,1.52823]
[1779755723081,51.63,77041.36,1.8,-0.00927,1e-05,1.52823]
[1779755723511,51.63,77041.36,1.8,-0.00927,1e-05,1.52823]
[1779755723518,51.63,77041.36,1.8,-0.00927,1e-05,1.52823]
[1779755723944,51.63,77041.36,1.8,-0.00927,1e-05,1.52823]
[1779755723950,51.63,77041.36,1.8,-0.00927,1e-05,1.52823]
[1779755724362,51.62,77041.01,1.8,-0.00926,1e-05,1.52766]
[1779755724369,51.62,77041.01,1.8,-0.00926,1e-05,1.52766]
[1779755724819,51.62,77041.01,1.8,-0.00926,1e-05,1.52766]
[1779755724828,51.62,77041.01,1.8,-0.00926,1e-05,1.52766]
[1779755725274,51.61,77041.19,1.8,-0.00926,1e-05,1.52649]
[1779755725282,51.61,77041.19,1.8,-0.00926,1e-05,1.52649]
[1779755725723,51.61,77041.19,1.8,-0.00926,1e-05,1.52649]
[1779755725731,51.61,77041.19,1.8,-0.00926,1e-05,1.52649]
[1779755726153,51.61,77042.92,1.8,-0.00924,1e-05,1.52359]
[1779755726161,51.61,77042.92,1.8,-0.00924,1e-05,1.52359]
[1779755726614,51.61,77042.92,1.8,-0.00924,1e-05,1.52359]
[1779755726622,51.61,77042.92,1.8,-0.00924,1e-05,1.52359]
[1779755727053,51.61,77046.76,1.8,-0.00921,1e-05,1.51931]
[1779755727060,51.61,77046.76,1.8,-0.00921,1e-05,1.51931]
[1779755727514,51.61,77046.76,1.8,-0.00921,1e-05,1.51931]
[1779755727522,51.61,77046.76,1.8,-0.00921,1e-05,1.51931]
[1779755727958,51.61,77046.76,1.8,-0.00921,1e-05,1.51931]
[1779755727966,51.61,77046.76,1.8,-0.00921,1e-05,1.51931]
[1779755728386,51.61,77048.41,1.8,-0.00919,1e-05,1.51748]
[1779755728396,51.61,77048.41,1.8,-0.00919,1e-05,1.51748]
[1779755728809,51.61,77048.41,1.8,-0.00919,1e-05,1.51748]
[1779755734151,51.61,77040.77,1.8,-0.00924,1e-05,1.52451]
[1779755737820,51.6,77039.91,1.8,-0.00924,1e-05,1.52354]
[1779755738243,51.58,77040.03,1.8,-0.00922,1e-05,1.52148]
[1779755738250,51.58,77040.03,1.8,-0.00922,1e-05,1.52148]
[1779755738713,51.58,77040.03,1.8,-0.00922,1e-05,1.52148]
[1779755738721,51.58,77040.03,1.8,-0.00922,1e-05,1.52148]
[1779755739170,51.58,77038.26,1.8,-0.00923,1e-05,1.52248]
[1779755739178,51.58,77038.26,1.8,-0.00923,1e-05,1.52248]
[1779755739592,51.58,77038.26,1.8,-0.00923,1e-05,1.52248]
[1779755739600,51.58,77038.26,1.8,-0.00923,1e-05,1.52248]
[1779755740026,51.58,77038.26,1.8,-0.00923,1e-05,1.52248]
[1779755740034,51.58,77038.26,1.8,-0.00923,1e-05,1.52248]
[1779755740511,51.57,77037.58,1.8,-0.00923,1e-05,1.52228]
[1779755740518,51.57,77037.58,1.8,-0.00923,1e-05,1.52228]
[1779755740939,51.57,77037.58,1.8,-0.00923,1e-05,1.52228]
[1779755740946,51.57,77037.58,1.8,-0.00923,1e-05,1.52228]
[1779755741391,51.57,77038.59,1.8,-0.00921,1e-05,1.52019]
[1779755741400,51.57,77038.59,1.8,-0.00921,1e-05,1.52019]
[1779755741835,51.57,77038.59,1.8,-0.00921,1e-05,1.52019]
[1779755741842,51.57,77038.59,1.8,-0.00921,1e-05,1.52019]
[1779755742254,51.56,77038.32,1.8,-0.00921,1e-05,1.51952]
[1779755742261,51.56,77038.32,1.8,-0.00921,1e-05,1.51952]
[1779755742681,51.56,77038.32,1.8,-0.00921,1e-05,1.51952]
[1779755742688,51.56,77038.32,1.8,-0.00921,1e-05,1.51952]
[1779755743103,51.55,77038.15,1.8,-0.0092,1e-05,1.51875]
[1779755743110,51.55,77038.15,1.8,-0.0092,1e-05,1.51875]
[1779755743566,51.55,77038.15,1.8,-0.0092,1e-05,1.51875]
[1779755743572,51.55,77038.15,1.8,-0.0092,1e-05,1.51875]
[1779755744001,51.55,77038.15,1.8,-0.0092,1e-05,1.51875]
[1779755744008,51.55,77038.15,1.8,-0.0092,1e-05,1.51875]
[1779755744482,51.55,77037.89,1.8,-0.0092,1e-05,1.51807]
[1779755744490,51.55,77037.89,1.8,-0.0092,1e-05,1.51807]
[1779755744955,51.55,77037.89,1.8,-0.0092,1e-05,1.51807]
[1779755744964,51.55,77037.89,1.8,-0.0092,1e-05,1.51807]
[1779755745412,51.54,77037.72,1.8,-0.00919,1e-05,1.5173]
[1779755745419,51.54,77037.72,1.8,-0.00919,1e-05,1.5173]
[1779755745851,51.54,77037.72,1.8,-0.00919,1e-05,1.5173]
[1779755745858,51.54,77037.72,1.8,-0.00919,1e-05,1.5173]
[1779755746293,51.54,77037.37,1.8,-0.00919,1e-05,1.51673]
[1779755746301,51.54,77037.37,1.8,-0.00919,1e-05,1.51673]
[1779755746700,51.54,77037.37,1.8,-0.00919,1e-05,1.51673]
[1779755746706,51.54,77037.37,1.8,-0.00919,1e-05,1.51673]
[1779755747133,51.53,77034.16,1.8,-0.00921,1e-05,1.51934]
[1779755747141,51.53,77034.16,1.8,-0.00921,1e-05,1.51934]
[1779755747589,51.53,77034.16,1.8,-0.00921,1e-05,1.51934]
[1779755747596,51.53,77034.16,1.8,-0.00921,1e-05,1.51934]
[1779755748030,51.53,77034.16,1.8,-0.00921,1e-05,1.51934]
[1779755748037,51.53,77034.16,1.8,-0.00921,1e-05,1.51934]
[1779755748484,51.52,77033.33,1.8,-0.00921,1e-05,1.5193]
[1779755748492,51.52,77033.33,1.8,-0.00921,1e-05,1.5193]
[1779755748907,51.52,77033.33,1.8,-0.00921,1e-05,1.5193]
[1779755748920,51.52,77033.33,1.8,-0.00921,1e-05,1.5193]
[1779755749320,51.52,77033.33,1.8,-0.0092,1e-05,1.51833]
[1779755749327,51.52,77033.33,1.8,-0.0092,1e-05,1.51833]
[1779755749751,51.52,77033.33,1.8,-0.0092,1e-05,1.51833]
[1779755749758,51.52,77033.33,1.8,-0.0092,1e-05,1.51833]
[1779755750204,51.51,77027.17,1.8,-0.00924,1e-05,1.52424]
[1779755750211,51.51,77027.17,1.8,-0.00924,1e-05,1.52424]
[1779755750663,51.51,77027.17,1.8,-0.00924,1e-05,1.52424]
[1779755750670,51.51,77027.17,1.8,-0.00924,1e-05,1.52424]
[1779755751117,51.51,77027.66,1.8,-0.00923,1e-05,1.52273]
[1779755751124,51.51,77027.66,1.8,-0.00923,1e-05,1.52273]
[1779755751568,51.51,77027.66,1.8,-0.00923,1e-05,1.52273]
[1779755751575,51.51,77027.66,1.8,-0.00923,1e-05,1.52273]
[1779755752005,51.51,77027.66,1.8,-0.00923,1e-05,1.52273]
[1779755752012,51.51,77027.66,1.8,-0.00923,1e-05,1.52273]
[1779755752468,51.5,77027.13,1.8,-0.00923,1e-05,1.52235]
[1779755752476,51.5,77027.13,1.8,-0.00923,1e-05,1.52235]
[1779755752902,51.5,77027.13,1.8,-0.00923,1e-05,1.52235]
[1779755752910,51.5,77027.13,1.8,-0.00923,1e-05,1.52235]
[1779755753359,51.5,77026.78,1.8,-0.00923,1e-05,1.52178]
[1779755753366,51.5,77026.78,1.8,-0.00923,1e-05,1.52178]
[1779755753807,51.5,77026.78,1.8,-0.00923,1e-05,1.52178]
[1779755753814,51.5,77026.78,1.8,-0.00923,1e-05,1.52178]
[1779755754253,51.49,77029.86,1.8,-0.0092,1e-05,1.51738]
[1779755754260,51.49,77029.86,1.8,-0.0092,1e-05,1.51738]
[1779755754707,51.49,77029.86,1.8,-0.0092,1e-05,1.51738]
[1779755754715,51.49,77029.86,1.8,-0.0092,1e-05,1.51738]
[1779755755213,51.48,77030.98,1.8,-0.00918,1e-05,1.51516]
[1779755755220,51.48,77030.98,1.8,-0.00918,1e-05,1.51516]
[1779755755623,51.48,77030.98,1.8,-0.00918,1e-05,1.51516]
[1779755755630,51.48,77030.98,1.8,-0.00918,1e-05,1.51516]
[1779755756057,51.48,77030.98,1.8,-0.00918,1e-05,1.51516]
[1779755756064,51.48,77030.98,1.8,-0.00918,1e-05,1.51516]
[1779755756518,51.48,77031.19,1.8,-0.00917,1e-05,1.51397]
[1779755756526,51.48,77031.19,1.8,-0.00917,1e-05,1.51397]
[1779755756959,51.48,77031.19,1.8,-0.00917,1e-05,1.51397]
[1779755756967,51.48,77031.19,1.8,-0.00917,1e-05,1.51397]
[1779755757439,51.47,77031.68,1.8,-0.00916,1e-05,1.51246]
[1779755757446,51.47,77031.68,1.8,-0.00916,1e-05,1.51246]
[1779755757876,51.47,77031.68,1.8,-0.00916,1e-05,1.51246]
[1779755757882,51.47,77031.68,1.8,-0.00916,1e-05,1.51246]
[1779755758316,51.47,77031.96,1.8,-0.00915,1e-05,1.51118]
[1779755758329,51.47,77031.96,1.8,-0.00915,1e-05,1.51118]
[1779755758757,51.47,77031.96,1.8,-0.00915,1e-05,1.51118]
[1779755758764,51.47,77031.96,1.8,-0.00915,1e-05,1.51118]
[1779755759165,51.46,77029.44,1.8,-0.00917,1e-05,1.51302]
[1779755759172,51.46,77029.44,1.8,-0.00917,1e-05,1.51302]
[1779755759618,51.46,77029.44,1.8,-0.00917,1e-05,1.51302]
[1779755759627,51.46,77029.44,1.8,-0.00917,1e-05,1.51302]
[1779755759835,51.46,77029.44,1.8,-0.00917,1e-05,1.51302]
[1779755765368,51.42,77026.86,1.8,-0.00915,1e-05,1.51011]
[1779755769062,51.41,77030.65,1.8,-0.0091,1e-05,1.50398]
[1779755769522,51.41,77030.89,1.8,-0.0091,1e-05,1.50276]
[1779755769529,51.41,77030.89,1.8,-0.0091,1e-05,1.50276]
[1779755769979,51.41,77030.89,1.8,-0.0091,1e-05,1.50276]
[1779755769986,51.41,77030.89,1.8,-0.0091,1e-05,1.50276]
[1779755770415,51.39,77030.89,1.8,-0.00908,1e-05,1.50086]
[1779755770423,51.39,77030.89,1.8,-0.00908,1e-05,1.50086]
[1779755770876,51.39,77030.89,1.8,-0.00908,1e-05,1.50086]
[1779755770884,51.39,77030.89,1.8,-0.00908,1e-05,1.50086]
[1779755771330,51.39,77026.79,1.8,-0.00911,1e-05,1.50444]
[1779755771342,51.39,77026.79,1.8,-0.00911,1e-05,1.50444]
[1779755771807,51.39,77026.79,1.8,-0.00911,1e-05,1.50444]
[1779755771814,51.39,77026.79,1.8,-0.00911,1e-05,1.50444]
[1779755772251,51.38,77026.77,1.8,-0.0091,1e-05,1.50351]
[1779755772258,51.38,77026.77,1.8,-0.0091,1e-05,1.50351]
[1779755772690,51.38,77026.77,1.8,-0.0091,1e-05,1.50351]
[1779755772698,51.38,77026.77,1.8,-0.0091,1e-05,1.50351]
[1779755773149,51.38,77026.64,1.8,-0.0091,1e-05,1.5027]
[1779755773156,51.38,77026.64,1.8,-0.0091,1e-05,1.5027]
[1779755773578,51.38,77026.64,1.8,-0.0091,1e-05,1.5027]
[1779755773585,51.38,77026.64,1.8,-0.0091,1e-05,1.5027]
[1779755774014,51.38,77026.64,1.8,-0.0091,1e-05,1.5027]
[1779755774021,51.38,77026.64,1.8,-0.0091,1e-05,1.5027]
[1779755774539,51.37,77026.69,1.8,-0.00909,1e-05,1.5017]
[1779755774546,51.37,77026.69,1.8,-0.00909,1e-05,1.5017]
[1779755774958,51.37,77026.69,1.8,-0.00909,1e-05,1.5017]
[1779755774965,51.37,77026.69,1.8,-0.00909,1e-05,1.5017]
[1779755775395,51.36,77026.73,1.8,-0.00908,1e-05,1.5007]
[1779755775403,51.36,77026.73,1.8,-0.00908,1e-05,1.5007]
[1779755775817,51.36,77026.73,1.8,-0.00908,1e-05,1.5007]
[1779755775824,51.36,77026.73,1.8,-0.00908,1e-05,1.5007]
[1779755776289,51.36,77030.07,1.8,-0.00905,1e-05,1.49607]
[1779755776296,51.36,77030.07,1.8,-0.00905,1e-05,1.49607]
[1779755776741,51.36,77030.07,1.8,-0.00905,1e-05,1.49607]
[1779755776748,51.36,77030.07,1.8,-0.00905,1e-05,1.49607]
[1779755777214,51.35,77027.8,1.8,-0.00906,1e-05,1.49764]
[1779755777222,51.35,77027.8,1.8,-0.00906,1e-05,1.49764]
[1779755777661,51.35,77027.8,1.8,-0.00906,1e-05,1.49764]
[1779755777672,51.35,77027.8,1.8,-0.00906,1e-05,1.49764]
[1779755778076,51.35,77027.8,1.8,-0.00906,1e-05,1.49764]
[1779755778084,51.35,77027.8,1.8,-0.00906,1e-05,1.49764]
[1779755778526,51.35,77027.8,1.8,-0.00905,1e-05,1.4967]
[1779755778533,51.35,77027.8,1.8,-0.00905,1e-05,1.4967]
[1779755778967,51.35,77027.8,1.8,-0.00905,1e-05,1.4967]
[1779755778975,51.35,77027.8,1.8,-0.00905,1e-05,1.4967]
[1779755779398,51.34,77027.57,1.8,-0.00905,1e-05,1.49602]
[1779755779405,51.34,77027.57,1.8,-0.00905,1e-05,1.49602]
[1779755779863,51.34,77027.57,1.8,-0.00905,1e-05,1.49602]
[1779755779870,51.34,77027.57,1.8,-0.00905,1e-05,1.49602]
[1779755780317,51.33,77027.57,1.8,-0.00904,1e-05,1.49509]
[1779755780324,51.33,77027.57,1.8,-0.00904,1e-05,1.49509]
[1779755780770,51.33,77027.57,1.8,-0.00904,1e-05,1.49509]
[1779755780777,51.33,77027.57,1.8,-0.00904,1e-05,1.49509]
[1779755781228,51.33,77027.78,1.8,-0.00903,1e-05,1.49392]
[1779755781235,51.33,77027.78,1.8,-0.00903,1e-05,1.49392]
[1779755781694,51.33,77027.78,1.8,-0.00903,1e-05,1.49392]
[1779755781701,51.33,77027.78,1.8,-0.00903,1e-05,1.49392]
[1779755782109,51.32,77027.75,1.8,-0.00903,1e-05,1.49303]
[1779755782115,51.32,77027.75,1.8,-0.00903,1e-05,1.49303]
[1779755782557,51.32,77027.75,1.8,-0.00903,1e-05,1.49303]
[1779755782565,51.32,77027.75,1.8,-0.00903,1e-05,1.49303]
[1779755782994,51.32,77027.75,1.8,-0.00903,1e-05,1.49303]
[1779755783001,51.32,77027.75,1.8,-0.00903,1e-05,1.49303]
[1779755783462,51.32,77027.75,1.8,-0.00902,1e-05,1.4921]
[1779755783469,51.32,77027.75,1.8,-0.00902,1e-05,1.4921]
[1779755783886,51.32,77027.75,1.8,-0.00902,1e-05,1.4921]
[1779755783893,51.32,77027.75,1.8,-0.00902,1e-05,1.4921]
[1779755784342,51.31,77027.75,1.8,-0.00902,1e-05,1.49118]
[1779755784355,51.31,77027.75,1.8,-0.00902,1e-05,1.49118]
[1779755784797,51.31,77027.75,1.8,-0.00902,1e-05,1.49118]
[1779755784804,51.31,77027.75,1.8,-0.00902,1e-05,1.49118]
[1779755785285,51.31,77027.75,1.8,-0.00901,1e-05,1.49025]
[1779755785292,51.31,77027.75,1.8,-0.00901,1e-05,1.49025]
[1779755785772,51.31,77027.75,1.8,-0.00901,1e-05,1.49025]
[1779755785779,51.31,77027.75,1.8,-0.00901,1e-05,1.49025]
[1779755786209,51.3,77027.75,1.8,-0.009,1e-05,1.48934]
[1779755786217,51.3,77027.75,1.8,-0.009,1e-05,1.48934]
[1779755786770,51.3,77027.75,1.8,-0.009,1e-05,1.48934]
[1779755786780,51.3,77027.75,1.8,-0.009,1e-05,1.48934]
[1779755787215,51.29,77027.75,1.8,-0.009,1e-05,1.48842]
[1779755787223,51.29,77027.75,1.8,-0.009,1e-05,1.48842]
[1779755787719,51.29,77027.75,1.8,-0.009,1e-05,1.48842]
[1779755787726,51.29,77027.75,1.8,-0.009,1e-05,1.48842]
[1779755788161,51.29,77027.78,1.8,-0.00899,1e-05,1.48747]
[1779755788169,51.29,77027.78,1.8,-0.00899,1e-05,1.48747]
[1779755788583,51.29,77027.78,1.8,-0.00899,1e-05,1.48747]
[1779755788593,51.29,77027.78,1.8,-0.00899,1e-05,1.48747]
[1779755789007,51.29,77027.78,1.8,-0.00899,1e-05,1.48747]
[1779755789014,51.29,77027.78,1.8,-0.00899,1e-05,1.48747]
[1779755789448,51.28,77028.14,1.8,-0.00898,1e-05,1.48616]
[1779755789456,51.28,77028.14,1.8,-0.00898,1e-05,1.48616]
[1779755789904,51.28,77028.14,1.8,-0.00898,1e-05,1.48616]
[1779755789913,51.28,77028.14,1.8,-0.00898,1e-05,1.48616]
[1779755790354,51.28,77028.48,1.8,-0.00897,1e-05,1.48488]
[1779755790362,51.28,77028.48,1.8,-0.00897,1e-05,1.48488]
[1779755790764,51.28,77028.48,1.8,-0.00897,1e-05,1.48488]
[1779755790771,51.28,77028.48,1.8,-0.00897,1e-05,1.48488]
[1779755791081,51.28,77028.48,1.8,-0.00897,1e-05,1.48488]
[1779755800071,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755800485,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755800493,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755800933,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755800939,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755801377,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755801384,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755801817,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755801823,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755802294,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755802301,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755802807,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755802814,51.28,77028.48,1.8,-0.00896,1e-05,1.48342]
[1779755803213,51.28,77028.84,1.8,-0.00896,1e-05,1.48303]
[1779755803220,51.28,77028.84,1.8,-0.00896,1e-05,1.48303]
[1779755803704,51.28,77028.84,1.8,-0.00896,1e-05,1.48303]
[1779755803711,51.28,77028.84,1.8,-0.00896,1e-05,1.48303]
[1779755804123,51.28,77028.84,1.8,-0.00896,1e-05,1.48303]
[1779755804130,51.28,77028.84,1.8,-0.00896,1e-05,1.48303]
[1779755804566,51.28,77028.84,1.8,-0.00896,1e-05,1.48303]
[1779755804573,51.28,77028.84,1.8,-0.00896,1e-05,1.48303]
[1779755804980,51.28,77028.84,1.8,-0.00896,1e-05,1.48303]
[1779755804988,51.28,77028.84,1.8,-0.00896,1e-05,1.48303]
[1779755805394,51.28,77028.27,1.8,-0.00897,1e-05,1.48366]
[1779755805401,51.28,77028.27,1.8,-0.00897,1e-05,1.48366]
[1779755805816,51.28,77028.27,1.8,-0.00897,1e-05,1.48366]
[1779755805822,51.28,77028.27,1.8,-0.00897,1e-05,1.48366]
[1779755806270,51.28,77028.23,1.8,-0.00897,1e-05,1.4837]
[1779755806277,51.28,77028.23,1.8,-0.00897,1e-05,1.4837]
[1779755806747,51.28,77028.23,1.8,-0.00897,1e-05,1.4837]
[1779755806754,51.28,77028.23,1.8,-0.00897,1e-05,1.4837]
[1779755807216,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755807223,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755807704,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755807711,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755808160,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755808167,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755808618,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755808626,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755809044,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755809052,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755809456,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755809462,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755809886,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755809893,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755810369,51.28,77028.13,1.8,-0.00897,1e-05,1.48381]
[1779755810382,51.28,77028.13,1.8,-0.00897,1e-05,1.48381]
[1779755810816,51.28,77028.13,1.8,-0.00897,1e-05,1.48381]
[1779755810824,51.28,77028.13,1.8,-0.00897,1e-05,1.48381]
[1779755811306,51.28,77028.02,1.8,-0.00897,1e-05,1.48393]
[1779755811314,51.28,77028.02,1.8,-0.00897,1e-05,1.48393]
[1779755811736,51.28,77028.02,1.8,-0.00897,1e-05,1.48393]
[1779755811743,51.28,77028.02,1.8,-0.00897,1e-05,1.48393]
[1779755812145,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755812153,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755812557,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755812564,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755812972,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755812979,51.28,77028.2,1.8,-0.00897,1e-05,1.48373]
[1779755813439,51.28,77028.23,1.8,-0.00897,1e-05,1.4837]
[1779755813448,51.28,77028.23,1.8,-0.00897,1e-05,1.4837]
[1779755813985,51.28,77028.23,1.8,-0.00897,1e-05,1.4837]
[1779755813993,51.28,77028.23,1.8,-0.00897,1e-05,1.4837]
[1779755814528,51.28,77028.22,1.8,-0.00897,1e-05,1.48371]
[1779755814535,51.28,77028.22,1.8,-0.00897,1e-05,1.48371]
[1779755814984,51.28,77028.22,1.8,-0.00897,1e-05,1.48371]
[1779755814991,51.28,77028.22,1.8,-0.00897,1e-05,1.48371]
[1779755815430,51.28,77028.22,1.8,-0.00897,1e-05,1.48371]
[1779755815438,51.28,77028.22,1.8,-0.00897,1e-05,1.48371]
[1779755815869,51.28,77028.22,1.8,-0.00897,1e-05,1.48371]
[1779755815876,51.28,77028.22,1.8,-0.00897,1e-05,1.48371]
[1779755816282,51.28,77028.89,1.8,-0.00896,1e-05,1.48297]
[1779755816289,51.28,77028.89,1.8,-0.00896,1e-05,1.48297]
[1779755816701,51.28,77028.89,1.8,-0.00896,1e-05,1.48297]
[1779755816708,51.28,77028.89,1.8,-0.00896,1e-05,1.48297]
[1779755817110,51.28,77028.89,1.8,-0.00896,1e-05,1.48297]
[1779755817118,51.28,77028.89,1.8,-0.00896,1e-05,1.48297]
[1779755817559,51.28,77028.9,1.8,-0.00896,1e-05,1.48296]
[1779755817566,51.28,77028.9,1.8,-0.00896,1e-05,1.48296]
[1779755817986,51.28,77028.9,1.8,-0.00896,1e-05,1.48296]
[1779755817993,51.28,77028.9,1.8,-0.00896,1e-05,1.48296]
[1779755818412,51.28,77028.9,1.8,-0.00896,1e-05,1.48296]
[1779755818420,51.28,77028.9,1.8,-0.00896,1e-05,1.48296]
[1779755818984,51.28,77028.9,1.8,-0.00896,1e-05,1.48296]
[1779755818992,51.28,77028.9,1.8,-0.00896,1e-05,1.48296]
[1779755819434,51.28,77028.83,1.8,-0.00896,1e-05,1.48304]
[1779755819441,51.28,77028.83,1.8,-0.00896,1e-05,1.48304]
[1779755819915,51.28,77028.83,1.8,-0.00896,1e-05,1.48304]
[1779755819922,51.28,77028.83,1.8,-0.00896,1e-05,1.48304]
[1779755820435,51.28,77028.83,1.8,-0.00896,1e-05,1.48304]
[1779755820442,51.28,77028.83,1.8,-0.00896,1e-05,1.48304]
[1779755820857,51.28,77028.83,1.8,-0.00896,1e-05,1.48304]
[1779755820864,51.28,77028.83,1.8,-0.00896,1e-05,1.48304]
[1779755821271,51.28,77028.87,1.8,-0.00896,1e-05,1.483]
[1779755821278,51.28,77028.87,1.8,-0.00896,1e-05,1.483]
[1779755821731,51.28,77028.87,1.8,-0.00896,1e-05,1.483]
[1779755821738,51.28,77028.87,1.8,-0.00896,1e-05,1.483]
[1779755822136,51.28,77028.87,1.8,-0.00896,1e-05,1.483]
[1779755829963,51.28,77022.4,1.8,-0.00901,1e-05,1.49012]
[1779755831250,51.28,77001.81,1.8,-0.00917,1e-05,1.51329]
[1779755832533,51.28,76998.86,1.8,-0.0092,1e-05,1.51689]
[1779755834342,51.28,77002.8,1.8,-0.00916,1e-05,1.51181]
[1779755835188,51.28,77002.82,1.8,-0.00916,1e-05,1.51179]
[1779755835444,51.28,77002.82,1.8,-0.00916,1e-05,1.51179]
[1779755838502,51.26,77001.16,1.8,-0.00916,1e-05,1.51076]
[1779755843924,51.22,77000.89,1.8,-0.00912,1e-05,1.50536]
[1779755848576,51.2,76993.1,1.8,-0.00915,1e-05,1.51025]
[1779755850973,51.2,76970.16,1.8,-0.00934,1e-05,1.53666]
[1779755852498,51.2,76976.85,1.8,-0.00928,1e-05,1.52787]
[1779755852544,51.2,76976.85,1.8,-0.00928,1e-05,1.52787]
[1779755852843,51.2,76976.85,1.8,-0.00928,1e-05,1.52787]
[1779755852909,51.2,76976.85,1.8,-0.00928,1e-05,1.52787]
[1779755853455,51.2,76983.14,1.8,-0.00923,1e-05,1.52079]
[1779755858248,51.21,77001.33,1.8,-0.0091,1e-05,1.50193]
[1779755861657,51.22,77009.29,1.8,-0.00904,1e-05,1.49405]
[1779755862583,51.22,77009.53,1.8,-0.00904,1e-05,1.49412]
[1779755862994,51.22,77009.53,1.8,-0.00904,1e-05,1.49412]
[1779755863002,51.22,77009.53,1.8,-0.00904,1e-05,1.49412]
[1779755863420,51.22,77001.19,1.8,-0.00911,1e-05,1.50371]
[1779755863434,51.22,77001.19,1.8,-0.00911,1e-05,1.50371]
[1779755863833,51.22,77001.19,1.8,-0.00911,1e-05,1.50371]
[1779755863840,51.22,77001.19,1.8,-0.00911,1e-05,1.50371]
[1779755864293,51.23,77000.85,1.8,-0.00911,1e-05,1.5044]
[1779755864300,51.23,77000.85,1.8,-0.00911,1e-05,1.5044]
[1779755864726,51.23,77000.85,1.8,-0.00911,1e-05,1.5044]
[1779755864735,51.23,77000.85,1.8,-0.00911,1e-05,1.5044]
[1779755865180,51.23,77000.85,1.8,-0.00911,1e-05,1.5044]
[1779755865188,51.23,77000.85,1.8,-0.00911,1e-05,1.5044]
[1779755865624,51.23,77000.4,1.8,-0.00912,1e-05,1.50522]
[1779755865632,51.23,77000.4,1.8,-0.00912,1e-05,1.50522]
[1779755866057,51.23,77000.4,1.8,-0.00912,1e-05,1.50522]
[1779755866064,51.23,77000.4,1.8,-0.00912,1e-05,1.50522]
[1779755866076,51.23,77000.4,1.8,-0.00912,1e-05,1.50522]
[1779755866477,51.23,77000.45,1.8,-0.00912,1e-05,1.50547]
[1779755866484,51.23,77000.45,1.8,-0.00912,1e-05,1.50547]
[1779755866913,51.23,77000.45,1.8,-0.00912,1e-05,1.50547]
[1779755866921,51.23,77000.45,1.8,-0.00912,1e-05,1.50547]
[1779755867370,51.23,77000.51,1.8,-0.00912,1e-05,1.50572]
[1779755867378,51.23,77000.51,1.8,-0.00912,1e-05,1.50572]
[1779755867784,51.23,77000.51,1.8,-0.00912,1e-05,1.50572]
[1779755867792,51.23,77000.51,1.8,-0.00912,1e-05,1.50572]
[1779755868227,51.23,76999.25,1.8,-0.00913,1e-05,1.50743]
[1779755868235,51.23,76999.25,1.8,-0.00913,1e-05,1.50743]
[1779755868674,51.23,76999.25,1.8,-0.00913,1e-05,1.50743]
[1779755868681,51.23,76999.25,1.8,-0.00913,1e-05,1.50743]
[1779755869112,51.23,76999.25,1.8,-0.00913,1e-05,1.50743]
[1779755869120,51.23,76999.25,1.8,-0.00913,1e-05,1.50743]
[1779755869547,51.24,76998.98,1.8,-0.00914,1e-05,1.50804]
[1779755869554,51.24,76998.98,1.8,-0.00914,1e-05,1.50804]
[1779755869968,51.24,76998.98,1.8,-0.00914,1e-05,1.50804]
[1779755869975,51.24,76998.98,1.8,-0.00914,1e-05,1.50804]
[1779755870431,51.24,76999.28,1.8,-0.00914,1e-05,1.50801]
[1779755870443,51.24,76999.28,1.8,-0.00914,1e-05,1.50801]
[1779755870848,51.24,76999.28,1.8,-0.00914,1e-05,1.50801]
[1779755870855,51.24,76999.28,1.8,-0.00914,1e-05,1.50801]
[1779755871258,51.24,76999.06,1.8,-0.00914,1e-05,1.50856]
[1779755871265,51.24,76999.06,1.8,-0.00914,1e-05,1.50856]
[1779755871710,51.24,76999.06,1.8,-0.00914,1e-05,1.50856]
[1779755871717,51.24,76999.06,1.8,-0.00914,1e-05,1.50856]
[1779755872166,51.24,76999.06,1.8,-0.00914,1e-05,1.50856]
[1779755872173,51.24,76999.06,1.8,-0.00914,1e-05,1.50856]
[1779755872636,51.24,76999.08,1.8,-0.00914,1e-05,1.50885]
[1779755872643,51.24,76999.08,1.8,-0.00914,1e-05,1.50885]
[1779755873081,51.24,76999.08,1.8,-0.00914,1e-05,1.50885]
[1779755873088,51.24,76999.08,1.8,-0.00914,1e-05,1.50885]
[1779755873549,51.24,76998.98,1.8,-0.00915,1e-05,1.50926]
[1779755873557,51.24,76998.98,1.8,-0.00915,1e-05,1.50926]
[1779755874008,51.24,76998.98,1.8,-0.00915,1e-05,1.50926]
[1779755874015,51.24,76998.98,1.8,-0.00915,1e-05,1.50926]
[1779755874455,51.25,76999.17,1.8,-0.00915,1e-05,1.50935]
[1779755874462,51.25,76999.17,1.8,-0.00915,1e-05,1.50935]
[1779755874929,51.25,76999.17,1.8,-0.00915,1e-05,1.50935]
[1779755874936,51.25,76999.17,1.8,-0.00915,1e-05,1.50935]
[1779755875400,51.25,76999.04,1.8,-0.00915,1e-05,1.5098]
[1779755875407,51.25,76999.04,1.8,-0.00915,1e-05,1.5098]
[1779755875831,51.25,76999.04,1.8,-0.00915,1e-05,1.5098]
[1779755875838,51.25,76999.04,1.8,-0.00915,1e-05,1.5098]
[1779755876259,51.25,76993.96,1.8,-0.00919,1e-05,1.51578]
[1779755876266,51.25,76993.96,1.8,-0.00919,1e-05,1.51578]
[1779755876678,51.25,76993.96,1.8,-0.00919,1e-05,1.51578]
[1779755876689,51.25,76993.96,1.8,-0.00919,1e-05,1.51578]
[1779755877119,51.25,76993.96,1.8,-0.00919,1e-05,1.51578]
[1779755877127,51.25,76993.96,1.8,-0.00919,1e-05,1.51578]
[1779755877572,51.25,76987.98,1.8,-0.00924,1e-05,1.52278]
[1779755877579,51.25,76987.98,1.8,-0.00924,1e-05,1.52278]
[1779755878006,51.25,76987.98,1.8,-0.00924,1e-05,1.52278]
[1779755878016,51.25,76987.98,1.8,-0.00924,1e-05,1.52278]
[1779755878434,51.25,76986.69,1.8,-0.00925,1e-05,1.52451]
[1779755878443,51.25,76986.69,1.8,-0.00925,1e-05,1.52451]
[1779755878866,51.25,76986.69,1.8,-0.00925,1e-05,1.52451]
[1779755878873,51.25,76986.69,1.8,-0.00925,1e-05,1.52451]
[1779755879289,51.25,76988.27,1.8,-0.00924,1e-05,1.52301]
[1779755879296,51.25,76988.27,1.8,-0.00924,1e-05,1.52301]
[1779755879729,51.25,76988.27,1.8,-0.00924,1e-05,1.52301]
[1779755879737,51.25,76988.27,1.8,-0.00924,1e-05,1.52301]
[1779755880173,51.25,76988.27,1.8,-0.00924,1e-05,1.52301]
[1779755880181,51.25,76988.27,1.8,-0.00924,1e-05,1.52301]
[1779755880625,51.26,76987.22,1.8,-0.00925,1e-05,1.52447]
[1779755880633,51.26,76987.22,1.8,-0.00925,1e-05,1.52447]
[1779755881052,51.26,76987.22,1.8,-0.00925,1e-05,1.52447]
[1779755881060,51.26,76987.22,1.8,-0.00925,1e-05,1.52447]
[1779755881512,51.26,76986.1,1.8,-0.00927,1e-05,1.526]
[1779755881520,51.26,76986.1,1.8,-0.00927,1e-05,1.526]
[1779755881938,51.26,76986.1,1.8,-0.00927,1e-05,1.526]
[1779755881945,51.26,76986.1,1.8,-0.00927,1e-05,1.526]
[1779755882376,51.26,76984.22,1.8,-0.00928,1e-05,1.5284]
[1779755882386,51.26,76984.22,1.8,-0.00928,1e-05,1.5284]
[1779755882835,51.26,76984.22,1.8,-0.00928,1e-05,1.5284]
[1779755882842,51.26,76984.22,1.8,-0.00928,1e-05,1.5284]
[1779755883272,51.26,76984.22,1.8,-0.00928,1e-05,1.5284]
[1779755883299,51.26,76984.22,1.8,-0.00928,1e-05,1.52866]
[1779755883706,51.26,76984.22,1.8,-0.00928,1e-05,1.52866]
[1779755883718,51.26,76984.22,1.8,-0.00928,1e-05,1.52866]
[1779755884125,51.26,76984.22,1.8,-0.00928,1e-05,1.52866]
[1779755884139,51.26,76984.22,1.8,-0.00928,1e-05,1.52866]
[1779755884213,51.26,76957.96,1.8,-0.0095,1e-05,1.55876]
[1779755884544,51.26,76957.96,1.8,-0.0095,1e-05,1.55876]
[1779755884553,51.26,76957.96,1.8,-0.0095,1e-05,1.55876]
[1779755884605,51.26,76957.96,1.8,-0.0095,1e-05,1.55876]
[1779755885328,51.26,76953.23,1.8,-0.00954,1e-05,1.5644]
[1779755886722,51.26,76953.23,1.8,-0.00954,1e-05,1.5644]
[1779755888022,51.27,76950.76,1.8,-0.00956,1e-05,1.56765]
[1779755889257,51.27,76932.85,1.8,-0.00971,1e-05,1.58856]
[1779755893053,51.27,76933.49,1.8,-0.00971,1e-05,1.58831]
[1779755897000,51.27,76925.78,1.8,-0.00978,1e-05,1.59795]
[1779755902098,51.29,76928.7,1.8,-0.00977,1e-05,1.59661]
[1779755906374,51.34,76946.31,1.8,-0.00968,1e-05,1.58435]
[1779755911409,51.34,76936.13,1.8,-0.00976,1e-05,1.59551]
[1779755916444,51.35,76932.23,1.8,-0.00981,1e-05,1.60212]
[1779755919195,51.35,76930.92,1.8,-0.00982,1e-05,1.6038]
[1779755920478,51.37,76906.55,1.8,-0.01004,1e-05,1.63516]
[1779755922419,51.37,76910.25,1.8,-0.01002,1e-05,1.63156]
[1779755924720,51.38,76911.63,1.8,-0.01001,1e-05,1.63101]
[1779755929950,51.39,76897.56,1.8,-0.01014,1e-05,1.64887]
[1779755935586,51.39,76891.65,1.8,-0.01019,1e-05,1.65635]
[1779755940621,51.39,76887.86,1.8,-0.01023,1e-05,1.66179]
[1779755944416,51.4,76899.38,1.8,-0.01014,1e-05,1.64834]
[1779755944651,51.4,76917.02,1.8,-0.00999,1e-05,1.62784]
[1779755949685,51.41,76922.58,1.8,-0.00995,1e-05,1.62225]
[1779755955171,51.41,76927.36,1.8,-0.00991,1e-05,1.61707]
[1779755956424,51.41,76926.51,1.8,-0.00992,1e-05,1.61831]
[1779755956857,51.41,76926.51,1.8,-0.00992,1e-05,1.61831]
[1779755956865,51.41,76926.51,1.8,-0.00992,1e-05,1.61831]
[1779755957324,51.41,76925.57,1.8,-0.00993,1e-05,1.61965]
[1779755957331,51.41,76925.57,1.8,-0.00993,1e-05,1.61965]
[1779755957755,51.41,76925.57,1.8,-0.00993,1e-05,1.61965]
[1779755957763,51.41,76925.57,1.8,-0.00993,1e-05,1.61965]
[1779755958181,51.41,76925.57,1.8,-0.00993,1e-05,1.61965]
[1779755958189,51.41,76925.57,1.8,-0.00993,1e-05,1.61965]
[1779755958638,51.41,76926.82,1.8,-0.00992,1e-05,1.6183]
[1779755958645,51.41,76926.82,1.8,-0.00992,1e-05,1.6183]
[1779755959095,51.41,76926.82,1.8,-0.00992,1e-05,1.6183]
[1779755959101,51.41,76926.82,1.8,-0.00992,1e-05,1.6183]
[1779755959548,51.41,76926.82,1.8,-0.00992,1e-05,1.61841]
[1779755959562,51.41,76926.82,1.8,-0.00992,1e-05,1.61841]
[1779755959991,51.41,76926.82,1.8,-0.00992,1e-05,1.61841]
[1779755959999,51.41,76926.82,1.8,-0.00992,1e-05,1.61841]
[1779755960423,51.41,76927.21,1.8,-0.00992,1e-05,1.61807]
[1779755960430,51.41,76927.21,1.8,-0.00992,1e-05,1.61807]
[1779755960888,51.41,76927.21,1.8,-0.00992,1e-05,1.61807]
[1779755960895,51.41,76927.21,1.8,-0.00992,1e-05,1.61807]
[1779755961304,51.41,76927.21,1.8,-0.00992,1e-05,1.61807]
[1779755961314,51.41,76925.59,1.8,-0.00993,1e-05,1.62009]
[1779755961739,51.41,76925.59,1.8,-0.00993,1e-05,1.62009]
[1779755961956,51.41,76925.59,1.8,-0.00993,1e-05,1.62009]
[1779755962175,51.41,76925.59,1.8,-0.00993,1e-05,1.62009]
[1779755962183,51.41,76925.59,1.8,-0.00993,1e-05,1.62009]
[1779755962638,51.41,76922.28,1.8,-0.00996,1e-05,1.62411]
[1779755962646,51.41,76922.28,1.8,-0.00996,1e-05,1.62411]
[1779755963079,51.41,76922.28,1.8,-0.00996,1e-05,1.62411]
[1779755963089,51.41,76922.28,1.8,-0.00996,1e-05,1.62411]
[1779755963529,51.42,76919.83,1.8,-0.00998,1e-05,1.62712]
[1779755963537,51.42,76919.83,1.8,-0.00998,1e-05,1.62712]
[1779755963952,51.42,76919.83,1.8,-0.00998,1e-05,1.62712]
[1779755963959,51.42,76919.83,1.8,-0.00998,1e-05,1.62712]
[1779755964401,51.42,76919.86,1.8,-0.00998,1e-05,1.62718]
[1779755964408,51.42,76919.86,1.8,-0.00998,1e-05,1.62718]
[1779755964832,51.42,76919.86,1.8,-0.00998,1e-05,1.62718]
[1779755964840,51.42,76919.86,1.8,-0.00998,1e-05,1.62718]
[1779755965270,51.42,76919.86,1.8,-0.00998,1e-05,1.62718]
[1779755965278,51.42,76919.86,1.8,-0.00998,1e-05,1.62718]
[1779755965710,51.42,76922.02,1.8,-0.00997,1e-05,1.62473]
[1779755965717,51.42,76922.02,1.8,-0.00997,1e-05,1.62473]
[1779755966133,51.42,76922.02,1.8,-0.00997,1e-05,1.62473]
[1779755966141,51.42,76922.02,1.8,-0.00997,1e-05,1.62473]
[1779755966566,51.42,76924.05,1.8,-0.00995,1e-05,1.62244]
[1779755966573,51.42,76924.05,1.8,-0.00995,1e-05,1.62244]
[1779755966975,51.42,76924.05,1.8,-0.00995,1e-05,1.62244]
[1779755966983,51.42,76924.05,1.8,-0.00995,1e-05,1.62244]
[1779755967412,51.42,76922.72,1.8,-0.00996,1e-05,1.62412]
[1779755967420,51.42,76922.72,1.8,-0.00996,1e-05,1.62412]
[1779755967864,51.42,76922.72,1.8,-0.00996,1e-05,1.62412]
[1779755967871,51.42,76922.72,1.8,-0.00996,1e-05,1.62412]
[1779755968306,51.42,76922.72,1.8,-0.00996,1e-05,1.62412]
[1779755968313,51.42,76922.72,1.8,-0.00996,1e-05,1.62412]
[1779755968742,51.42,76921.79,1.8,-0.00997,1e-05,1.62532]
[1779755968750,51.42,76921.79,1.8,-0.00997,1e-05,1.62532]
[1779755969156,51.42,76921.79,1.8,-0.00997,1e-05,1.62532]
[1779755969162,51.42,76921.79,1.8,-0.00997,1e-05,1.62532]
[1779755969610,51.42,76920.08,1.8,-0.00998,1e-05,1.62745]
[1779755969618,51.42,76920.08,1.8,-0.00998,1e-05,1.62745]
[1779755970083,51.42,76920.08,1.8,-0.00998,1e-05,1.62745]
[1779755970091,51.42,76920.08,1.8,-0.00998,1e-05,1.62745]
[1779755970536,51.42,76919.0,1.8,-0.00999,1e-05,1.62883]
[1779755970543,51.42,76919.0,1.8,-0.00999,1e-05,1.62883]
[1779755970984,51.42,76919.0,1.8,-0.00999,1e-05,1.62883]
[1779755970994,51.42,76919.0,1.8,-0.00999,1e-05,1.62883]
[1779755971443,51.42,76918.54,1.8,-0.00999,1e-05,1.62792]
[1779755971449,51.42,76918.54,1.8,-0.00999,1e-05,1.62792]
[1779755971870,51.42,76918.54,1.8,-0.00999,1e-05,1.62792]
[1779755971877,51.42,76918.54,1.8,-0.00999,1e-05,1.62792]
[1779755972335,51.42,76918.91,1.8,-0.00999,1e-05,1.62759]
[1779755972342,51.42,76918.91,1.8,-0.00999,1e-05,1.62759]
[1779755972806,51.42,76918.91,1.8,-0.00999,1e-05,1.62759]
[1779755972813,51.42,76918.91,1.8,-0.00999,1e-05,1.62759]
[1779755973215,51.42,76918.91,1.8,-0.00999,1e-05,1.62759]
[1779755973222,51.42,76918.91,1.8,-0.00999,1e-05,1.62759]
[1779755973658,51.42,76918.73,1.8,-0.00999,1e-05,1.6279]
[1779755973669,51.42,76918.73,1.8,-0.00999,1e-05,1.6279]
[1779755974096,51.42,76918.73,1.8,-0.00999,1e-05,1.6279]
[1779755974103,51.42,76918.73,1.8,-0.00999,1e-05,1.6279]
[1779755974525,51.42,76915.57,1.8,-0.01002,1e-05,1.63174]
[1779755974532,51.42,76915.57,1.8,-0.01002,1e-05,1.63174]
[1779755974968,51.42,76915.57,1.8,-0.01002,1e-05,1.63174]
[1779755974975,51.42,76915.57,1.8,-0.01002,1e-05,1.63174]
[1779755975422,51.42,76911.89,1.8,-0.01005,1e-05,1.63621]
[1779755975429,51.42,76911.89,1.8,-0.01005,1e-05,1.63621]
[1779755975835,51.42,76911.89,1.8,-0.01005,1e-05,1.63621]
[1779755975843,51.42,76911.89,1.8,-0.01005,1e-05,1.63621]
[1779755976274,51.42,76911.89,1.8,-0.01005,1e-05,1.63621]
[1779755976281,51.42,76911.89,1.8,-0.01005,1e-05,1.63621]
[1779755976688,51.42,76911.64,1.8,-0.01005,1e-05,1.63659]
[1779755976699,51.42,76911.64,1.8,-0.01005,1e-05,1.63659]
[1779755977105,51.42,76911.64,1.8,-0.01005,1e-05,1.63659]
[1779755977113,51.42,76911.64,1.8,-0.01005,1e-05,1.63659]
[1779755977560,51.42,76916.55,1.8,-0.01001,1e-05,1.63085]
[1779755977568,51.42,76916.55,1.8,-0.01001,1e-05,1.63085]
[1779755977970,51.42,76916.55,1.8,-0.01001,1e-05,1.63085]
[1779755977978,51.42,76916.55,1.8,-0.01001,1e-05,1.63085]
[1779755978411,51.42,76917.97,1.8,-0.01,1e-05,1.62926]
[1779755978418,51.42,76917.97,1.8,-0.01,1e-05,1.62926]
[1779755978481,51.42,76917.97,1.8,-0.01,1e-05,1.62926]
[1779755983927,51.43,76918.83,1.8,-0.01,1e-05,1.62886]
[1779755987562,51.43,76919.04,1.8,-0.01,1e-05,1.62891]
[1779755987973,51.43,76919.04,1.8,-0.01,1e-05,1.62891]
[1779755987981,51.43,76919.04,1.8,-0.01,1e-05,1.62891]
[1779755988402,51.43,76919.85,1.8,-0.00999,1e-05,1.62806]
[1779755988409,51.43,76919.85,1.8,-0.00999,1e-05,1.62806]
[1779755988837,51.43,76919.85,1.8,-0.00999,1e-05,1.62806]
[1779755988844,51.43,76919.85,1.8,-0.00999,1e-05,1.62806]
[1779755989282,51.43,76919.85,1.8,-0.00999,1e-05,1.62806]
[1779755989289,51.43,76919.85,1.8,-0.00999,1e-05,1.62806]
[1779755989729,51.43,76919.08,1.8,-0.01,1e-05,1.62907]
[1779755989736,51.43,76919.08,1.8,-0.01,1e-05,1.62907]
[1779755990158,51.43,76919.08,1.8,-0.01,1e-05,1.62907]
[1779755990165,51.43,76919.08,1.8,-0.01,1e-05,1.62907]
[1779755990579,51.43,76919.15,1.8,-0.01,1e-05,1.62909]
[1779755990589,51.43,76919.15,1.8,-0.01,1e-05,1.62909]
[1779755990995,51.43,76919.15,1.8,-0.01,1e-05,1.62909]
[1779755991003,51.43,76919.15,1.8,-0.01,1e-05,1.62909]
[1779755991428,51.43,76917.77,1.8,-0.01001,1e-05,1.63083]
[1779755991436,51.43,76917.77,1.8,-0.01001,1e-05,1.63083]
[1779755991887,51.43,76917.77,1.8,-0.01001,1e-05,1.63083]
[1779755991894,51.43,76917.77,1.8,-0.01001,1e-05,1.63083]
[1779755992319,51.43,76917.77,1.8,-0.01001,1e-05,1.63083]
[1779755992326,51.43,76917.77,1.8,-0.01001,1e-05,1.63083]
[1779755992776,51.43,76917.51,1.8,-0.01001,1e-05,1.63123]
[1779755992784,51.43,76917.51,1.8,-0.01001,1e-05,1.63123]
[1779755993213,51.43,76917.51,1.8,-0.01001,1e-05,1.63123]
[1779755993220,51.43,76917.51,1.8,-0.01001,1e-05,1.63123]
[1779755993657,51.43,76914.63,1.8,-0.01004,1e-05,1.63475]
[1779755993664,51.43,76914.63,1.8,-0.01004,1e-05,1.63475]
[1779755994113,51.43,76914.63,1.8,-0.01004,1e-05,1.63475]
[1779755994121,51.43,76914.63,1.8,-0.01004,1e-05,1.63475]
[1779755994557,51.43,76912.12,1.8,-0.01006,1e-05,1.63782]
[1779755994564,51.43,76912.12,1.8,-0.01006,1e-05,1.63782]
[1779755995015,51.43,76912.12,1.8,-0.01006,1e-05,1.63782]
[1779755995023,51.43,76912.12,1.8,-0.01006,1e-05,1.63782]
[1779755995431,51.43,76911.83,1.8,-0.01006,1e-05,1.63825]
[1779755995438,51.43,76911.83,1.8,-0.01006,1e-05,1.63825]
[1779755995845,51.43,76911.83,1.8,-0.01006,1e-05,1.63825]
[1779755995853,51.43,76911.83,1.8,-0.01006,1e-05,1.63825]
[1779755996267,51.43,76911.83,1.8,-0.01006,1e-05,1.63825]
[1779755996274,51.43,76911.83,1.8,-0.01006,1e-05,1.63825]
[1779755996681,51.43,76913.09,1.8,-0.01005,1e-05,1.63684]
[1779755996688,51.43,76913.09,1.8,-0.01005,1e-05,1.63684]
[1779755997120,51.43,76913.09,1.8,-0.01005,1e-05,1.63684]
[1779755997130,51.43,76913.09,1.8,-0.01005,1e-05,1.63684]
[1779755997555,51.44,76912.99,1.8,-0.01006,1e-05,1.63705]
[1779755997569,51.44,76912.99,1.8,-0.01006,1e-05,1.63705]
[1779755997968,51.44,76912.99,1.8,-0.01006,1e-05,1.63705]
[1779755997974,51.44,76912.99,1.8,-0.01006,1e-05,1.63705]
[1779755998382,51.44,76912.58,1.8,-0.01006,1e-05,1.63763]
[1779755998391,51.44,76912.58,1.8,-0.01006,1e-05,1.63763]
[1779755998795,51.44,76912.58,1.8,-0.01006,1e-05,1.63763]
[1779755998803,51.44,76912.58,1.8,-0.01006,1e-05,1.63763]
[1779755999248,51.44,76912.58,1.8,-0.01006,1e-05,1.63763]
[1779755999255,51.44,76912.58,1.8,-0.01006,1e-05,1.63763]
[1779755999665,51.44,76912.0,1.8,-0.01006,1e-05,1.6384]
[1779755999673,51.44,76912.0,1.8,-0.01006,1e-05,1.6384]
[1779756000080,51.44,76912.0,1.8,-0.01006,1e-05,1.6384]
[1779756000087,51.44,76912.0,1.8,-0.01006,1e-05,1.6384]
[1779756000528,51.44,76905.88,1.8,-0.01012,1e-05,1.64578]
[1779756000535,51.44,76905.88,1.8,-0.01012,1e-05,1.64578]
[1779756000969,51.44,76905.88,1.8,-0.01012,1e-05,1.64578]
[1779756000979,51.44,76905.88,1.8,-0.01012,1e-05,1.64578]
[1779756001392,51.44,76903.01,1.8,-0.01014,1e-05,1.64929]
[1779756001400,51.44,76903.01,1.8,-0.01014,1e-05,1.64929]
[1779756001831,51.44,76903.01,1.8,-0.01014,1e-05,1.64929]
[1779756001839,51.44,76903.01,1.8,-0.01014,1e-05,1.64929]
[1779756001980,51.44,76903.01,1.8,-0.01014,1e-05,1.64929]
[1779756002254,51.44,76903.01,1.8,-0.01014,1e-05,1.64929]
[1779756002262,51.44,76903.01,1.8,-0.01014,1e-05,1.64929]
[1779756002678,51.44,76900.03,1.8,-0.01017,1e-05,1.65292]
[1779756002689,51.44,76900.03,1.8,-0.01017,1e-05,1.65292]
[1779756003136,51.44,76900.03,1.8,-0.01017,1e-05,1.65292]
[1779756003157,51.44,76900.03,1.8,-0.01017,1e-05,1.65292]
[1779756003586,51.44,76894.2,1.8,-0.01022,1e-05,1.65998]
[1779756003595,51.44,76894.2,1.8,-0.01022,1e-05,1.65998]
[1779756004052,51.44,76894.2,1.8,-0.01022,1e-05,1.65998]
[1779756004064,51.44,76894.2,1.8,-0.01022,1e-05,1.65998]
[1779756004496,51.44,76891.81,1.8,-0.01024,1e-05,1.66291]
[1779756004503,51.44,76891.81,1.8,-0.01024,1e-05,1.66291]
[1779756004950,51.44,76891.81,1.8,-0.01024,1e-05,1.66291]
[1779756004958,51.44,76891.81,1.8,-0.01024,1e-05,1.66291]
[1779756005377,51.44,76890.73,1.8,-0.01025,1e-05,1.66425]
[1779756005384,51.44,76890.73,1.8,-0.01025,1e-05,1.66425]
[1779756005808,51.44,76890.73,1.8,-0.01025,1e-05,1.66425]
[1779756005815,51.44,76890.73,1.8,-0.01025,1e-05,1.66425]
[1779756006249,51.44,76890.73,1.8,-0.01025,1e-05,1.66425]
[1779756006257,51.44,76890.73,1.8,-0.01025,1e-05,1.66425]
[1779756006673,51.44,76892.8,1.8,-0.01023,1e-05,1.6618]
[1779756006680,51.44,76892.8,1.8,-0.01023,1e-05,1.6618]
[1779756007124,51.44,76892.8,1.8,-0.01023,1e-05,1.6618]
[1779756007130,51.44,76892.8,1.8,-0.01023,1e-05,1.6618]
[1779756007545,51.44,76893.35,1.8,-0.01023,1e-05,1.66118]
[1779756007552,51.44,76893.35,1.8,-0.01023,1e-05,1.66118]
[1779756007995,51.44,76893.35,1.8,-0.01023,1e-05,1.66118]
[1779756008002,51.44,76893.35,1.8,-0.01023,1e-05,1.66118]
[1779756008430,51.44,76893.23,1.8,-0.01023,1e-05,1.66137]
[1779756008438,51.44,76893.23,1.8,-0.01023,1e-05,1.66137]
[1779756008857,51.44,76893.23,1.8,-0.01023,1e-05,1.66137]
[1779756008865,51.44,76893.23,1.8,-0.01023,1e-05,1.66137]
[1779756009236,51.44,76893.23,1.8,-0.01023,1e-05,1.66137]
[1779756009280,51.44,76893.23,1.8,-0.01023,1e-05,1.66137]
[1779756009288,51.44,76893.23,1.8,-0.01023,1e-05,1.66137]
[1779756009576,51.44,76896.38,1.8,-0.0102,1e-05,1.65763]
[1779756013484,51.44,76893.83,1.8,-0.01023,1e-05,1.6609]
[1779756013565,51.44,76893.83,1.8,-0.01023,1e-05,1.6609]
[1779756013874,51.44,76893.83,1.8,-0.01023,1e-05,1.6609]
[1779756015912,51.44,76905.14,1.8,-0.01013,1e-05,1.64746]
[1779756018927,51.44,76905.03,1.8,-0.01013,1e-05,1.6478]
[1779756019353,51.44,76905.03,1.8,-0.01013,1e-05,1.6478]
[1779756019360,51.44,76905.03,1.8,-0.01013,1e-05,1.6478]
[1779756019806,51.44,76897.77,1.8,-0.0102,1e-05,1.65657]
[1779756019816,51.44,76897.77,1.8,-0.0102,1e-05,1.65657]
[1779756020272,51.44,76897.77,1.8,-0.0102,1e-05,1.65657]
[1779756020281,51.44,76897.77,1.8,-0.0102,1e-05,1.65657]
[1779756020685,51.44,76894.19,1.8,-0.01023,1e-05,1.66093]
[1779756020694,51.44,76894.19,1.8,-0.01023,1e-05,1.66093]
[1779756021126,51.44,76894.19,1.8,-0.01023,1e-05,1.66093]
[1779756021133,51.44,76894.19,1.8,-0.01023,1e-05,1.66093]
[1779756021539,51.44,76893.6,1.8,-0.01023,1e-05,1.66168]
[1779756021547,51.44,76893.6,1.8,-0.01023,1e-05,1.66168]
[1779756021976,51.44,76893.6,1.8,-0.01023,1e-05,1.66168]
[1779756021984,51.44,76893.6,1.8,-0.01023,1e-05,1.66168]
[1779756022422,51.44,76893.43,1.8,-0.01023,1e-05,1.66193]
[1779756022430,51.44,76893.43,1.8,-0.01023,1e-05,1.66193]
[1779756022847,51.44,76893.43,1.8,-0.01023,1e-05,1.66193]
[1779756022854,51.44,76893.43,1.8,-0.01023,1e-05,1.66193]
[1779756023275,51.44,76893.43,1.8,-0.01023,1e-05,1.66193]
[1779756023282,51.44,76893.43,1.8,-0.01023,1e-05,1.66193]
[1779756023711,51.44,76892.5,1.8,-0.01024,1e-05,1.6631]
[1779756023728,51.44,76892.5,1.8,-0.01024,1e-05,1.6631]
[1779756024144,51.44,76892.5,1.8,-0.01024,1e-05,1.6631]
[1779756024153,51.44,76892.5,1.8,-0.01024,1e-05,1.6631]
[1779756024584,51.44,76889.74,1.8,-0.01027,1e-05,1.66646]
[1779756024591,51.44,76889.74,1.8,-0.01027,1e-05,1.66646]
[1779756025013,51.44,76889.74,1.8,-0.01027,1e-05,1.66646]
[1779756025020,51.44,76889.74,1.8,-0.01027,1e-05,1.66646]
[1779756025468,51.44,76886.13,1.8,-0.0103,1e-05,1.67086]
[1779756025476,51.44,76886.13,1.8,-0.0103,1e-05,1.67086]
[1779756025902,51.44,76886.13,1.8,-0.0103,1e-05,1.67086]
[1779756025911,51.44,76886.13,1.8,-0.0103,1e-05,1.67086]
[1779756026360,51.44,76886.13,1.8,-0.0103,1e-05,1.67086]
[1779756026369,51.44,76886.13,1.8,-0.0103,1e-05,1.67086]
[1779756026771,51.45,76885.6,1.8,-0.0103,1e-05,1.67152]
[1779756026778,51.45,76885.6,1.8,-0.0103,1e-05,1.67152]
[1779756027210,51.45,76885.6,1.8,-0.0103,1e-05,1.67152]
[1779756027218,51.45,76885.6,1.8,-0.0103,1e-05,1.67152]
[1779756027647,51.45,76884.6,1.8,-0.01031,1e-05,1.67276]
[1779756027656,51.45,76884.6,1.8,-0.01031,1e-05,1.67276]
[1779756028095,51.45,76884.6,1.8,-0.01031,1e-05,1.67276]
[1779756028102,51.45,76884.6,1.8,-0.01031,1e-05,1.67276]
[1779756028517,51.45,76882.58,1.8,-0.01033,1e-05,1.67522]
[1779756028525,51.45,76882.58,1.8,-0.01033,1e-05,1.67522]
[1779756028941,51.45,76882.58,1.8,-0.01033,1e-05,1.67522]
[1779756028949,51.45,76882.58,1.8,-0.01033,1e-05,1.67522]
[1779756029385,51.45,76878.62,1.8,-0.01036,1e-05,1.68004]
[1779756029392,51.45,76878.62,1.8,-0.01036,1e-05,1.68004]
[1779756029824,51.45,76878.62,1.8,-0.01036,1e-05,1.68004]
[1779756029833,51.45,76878.62,1.8,-0.01036,1e-05,1.68004]
[1779756030254,51.45,76878.62,1.8,-0.01036,1e-05,1.68004]
[1779756030261,51.45,76878.62,1.8,-0.01036,1e-05,1.68004]
[1779756030689,51.45,76875.27,1.8,-0.01039,1e-05,1.68412]
[1779756030697,51.45,76875.27,1.8,-0.01039,1e-05,1.68412]
[1779756031173,51.45,76875.27,1.8,-0.01039,1e-05,1.68412]
[1779756031179,51.45,76875.27,1.8,-0.01039,1e-05,1.68412]
[1779756031632,51.45,76874.88,1.8,-0.01039,1e-05,1.68299]
[1779756031641,51.45,76874.88,1.8,-0.01039,1e-05,1.68299]
[1779756032072,51.45,76874.88,1.8,-0.01039,1e-05,1.68299]
[1779756032079,51.45,76874.88,1.8,-0.01039,1e-05,1.68299]
[1779756032496,51.45,76874.89,1.8,-0.01039,1e-05,1.68299]
[1779756032503,51.45,76874.89,1.8,-0.01039,1e-05,1.68299]
[1779756032953,51.45,76874.89,1.8,-0.01039,1e-05,1.68299]
[1779756032962,51.45,76874.89,1.8,-0.01039,1e-05,1.68299]
[1779756033391,51.45,76877.14,1.8,-0.01037,1e-05,1.68025]
[1779756033399,51.45,76877.14,1.8,-0.01037,1e-05,1.68025]
[1779756033848,51.45,76877.14,1.8,-0.01037,1e-05,1.68025]
[1779756033855,51.45,76877.14,1.8,-0.01037,1e-05,1.68025]
[1779756034271,51.45,76877.14,1.8,-0.01037,1e-05,1.68025]
[1779756034279,51.45,76877.14,1.8,-0.01037,1e-05,1.68025]
[1779756034679,51.45,76879.24,1.8,-0.01035,1e-05,1.67775]
[1779756034686,51.45,76879.24,1.8,-0.01035,1e-05,1.67775]
[1779756035137,51.45,76879.24,1.8,-0.01035,1e-05,1.67775]
[1779756035144,51.45,76879.24,1.8,-0.01035,1e-05,1.67775]
[1779756035614,51.45,76879.25,1.8,-0.01035,1e-05,1.67775]
[1779756035622,51.45,76879.25,1.8,-0.01035,1e-05,1.67775]
[1779756036066,51.45,76879.25,1.8,-0.01035,1e-05,1.67775]
[1779756036074,51.45,76879.25,1.8,-0.01035,1e-05,1.67775]
[1779756036514,51.45,76878.55,1.8,-0.01036,1e-05,1.67861]
[1779756036521,51.45,76878.55,1.8,-0.01036,1e-05,1.67861]
[1779756036935,51.45,76878.55,1.8,-0.01036,1e-05,1.67861]
[1779756036942,51.45,76878.55,1.8,-0.01036,1e-05,1.67861]
[1779756037370,51.45,76878.55,1.8,-0.01036,1e-05,1.67861]
[1779756037380,51.45,76878.55,1.8,-0.01036,1e-05,1.67861]
[1779756037807,51.45,76878.71,1.8,-0.01035,1e-05,1.67842]
[1779756037816,51.45,76878.71,1.8,-0.01035,1e-05,1.67842]
[1779756038235,51.45,76878.71,1.8,-0.01035,1e-05,1.67842]
[1779756038243,51.45,76878.71,1.8,-0.01035,1e-05,1.67842]
[1779756038656,51.45,76876.71,1.8,-0.01037,1e-05,1.68086]
[1779756038664,51.45,76876.71,1.8,-0.01037,1e-05,1.68086]
[1779756039111,51.45,76876.71,1.8,-0.01037,1e-05,1.68086]
[1779756039118,51.45,76876.71,1.8,-0.01037,1e-05,1.68086]
[1779756039554,51.45,76877.27,1.8,-0.01037,1e-05,1.68018]
[1779756039561,51.45,76877.27,1.8,-0.01037,1e-05,1.68018]
[1779756039982,51.45,76877.27,1.8,-0.01037,1e-05,1.68018]
[1779756039992,51.45,76877.27,1.8,-0.01037,1e-05,1.68018]
[1779756040411,51.45,76873.1,1.8,-0.0104,1e-05,1.68525]
[1779756040418,51.45,76873.1,1.8,-0.0104,1e-05,1.68525]
[1779756040874,51.45,76873.1,1.8,-0.0104,1e-05,1.68525]
[1779756040882,51.45,76873.1,1.8,-0.0104,1e-05,1.68525]
[1779756040938,51.45,76873.1,1.8,-0.0104,1e-05,1.68525]
[1779756046365,51.44,76869.89,1.8,-0.01043,1e-05,1.68861]
[1779756050172,51.44,76868.23,1.8,-0.01044,1e-05,1.69023]
[1779756050614,51.44,76868.23,1.8,-0.01044,1e-05,1.69005]
[1779756050622,51.44,76868.23,1.8,-0.01044,1e-05,1.69005]
[1779756051027,51.44,76868.23,1.8,-0.01044,1e-05,1.69005]
[1779756051035,51.44,76868.23,1.8,-0.01044,1e-05,1.69005]
[1779756051463,51.44,76866.64,1.8,-0.01045,1e-05,1.69178]
[1779756051471,51.44,76866.64,1.8,-0.01045,1e-05,1.69178]
[1779756051912,51.44,76866.64,1.8,-0.01045,1e-05,1.69178]
[1779756051920,51.44,76866.64,1.8,-0.01045,1e-05,1.69178]
[1779756052370,51.44,76866.64,1.8,-0.01045,1e-05,1.69178]
[1779756052379,51.44,76866.64,1.8,-0.01045,1e-05,1.69178]
[1779756052803,51.44,76866.55,1.8,-0.01045,1e-05,1.69168]
[1779756052811,51.44,76866.55,1.8,-0.01045,1e-05,1.69168]
[1779756053246,51.44,76866.55,1.8,-0.01045,1e-05,1.69168]
[1779756053253,51.44,76866.55,1.8,-0.01045,1e-05,1.69168]
[1779756053653,51.44,76865.44,1.8,-0.01046,1e-05,1.69281]
[1779756053661,51.44,76865.44,1.8,-0.01046,1e-05,1.69281]
[1779756054118,51.44,76865.44,1.8,-0.01046,1e-05,1.69281]
[1779756054126,51.44,76865.44,1.8,-0.01046,1e-05,1.69281]
[1779756054526,51.43,76866.79,1.8,-0.01044,1e-05,1.69095]
[1779756054533,51.43,76866.79,1.8,-0.01044,1e-05,1.69095]
[1779756054952,51.43,76866.79,1.8,-0.01044,1e-05,1.69095]
[1779756054959,51.43,76866.79,1.8,-0.01044,1e-05,1.69095]
[1779756055362,51.43,76866.79,1.8,-0.01044,1e-05,1.69095]
[1779756055369,51.43,76866.79,1.8,-0.01044,1e-05,1.69095]
[1779756055801,51.43,76866.04,1.8,-0.01045,1e-05,1.69165]
[1779756055809,51.43,76866.04,1.8,-0.01045,1e-05,1.69165]
[1779756056258,51.43,76866.04,1.8,-0.01045,1e-05,1.69165]
[1779756056266,51.43,76866.04,1.8,-0.01045,1e-05,1.69165]
[1779756056692,51.43,76865.72,1.8,-0.01045,1e-05,1.69181]
[1779756056699,51.43,76865.72,1.8,-0.01045,1e-05,1.69181]
[1779756057113,51.43,76865.72,1.8,-0.01045,1e-05,1.69181]
[1779756057121,51.43,76865.72,1.8,-0.01045,1e-05,1.69181]
[1779756057523,51.43,76865.55,1.8,-0.01045,1e-05,1.69178]
[1779756057531,51.43,76865.55,1.8,-0.01045,1e-05,1.69178]
[1779756057956,51.43,76865.55,1.8,-0.01045,1e-05,1.69178]
[1779756057965,51.43,76865.55,1.8,-0.01045,1e-05,1.69178]
[1779756058392,51.43,76865.55,1.8,-0.01045,1e-05,1.69178]
[1779756058399,51.43,76865.55,1.8,-0.01045,1e-05,1.69178]
[1779756058843,51.43,76867.05,1.8,-0.01044,1e-05,1.68975]
[1779756058850,51.43,76867.05,1.8,-0.01044,1e-05,1.68975]
[1779756059302,51.43,76867.05,1.8,-0.01044,1e-05,1.68975]
[1779756059316,51.43,76867.05,1.8,-0.01044,1e-05,1.68975]
[1779756059782,51.43,76869.64,1.8,-0.01041,1e-05,1.68658]
[1779756059789,51.43,76869.64,1.8,-0.01041,1e-05,1.68658]
[1779756060257,51.43,76869.64,1.8,-0.01041,1e-05,1.68658]
[1779756060265,51.43,76869.64,1.8,-0.01041,1e-05,1.68658]
[1779756060685,51.43,76868.82,1.8,-0.01042,1e-05,1.68756]
[1779756060694,51.43,76868.82,1.8,-0.01042,1e-05,1.68756]
[1779756061117,51.43,76868.82,1.8,-0.01042,1e-05,1.68756]
[1779756061124,51.43,76868.82,1.8,-0.01042,1e-05,1.68756]
[1779756061569,51.43,76868.82,1.8,-0.01042,1e-05,1.68755]
[1779756061577,51.43,76868.82,1.8,-0.01042,1e-05,1.68755]
[1779756061996,51.43,76868.82,1.8,-0.01042,1e-05,1.68755]
[1779756062005,51.43,76868.82,1.8,-0.01042,1e-05,1.68755]
[1779756062421,51.43,76868.87,1.8,-0.01042,1e-05,1.68747]
[1779756062429,51.43,76868.87,1.8,-0.01042,1e-05,1.68747]
[1779756062831,51.43,76868.87,1.8,-0.01042,1e-05,1.68747]
[1779756062838,51.43,76868.87,1.8,-0.01042,1e-05,1.68747]
[1779756063296,51.43,76868.87,1.8,-0.01042,1e-05,1.68747]
[1779756063309,51.43,76868.87,1.8,-0.01042,1e-05,1.68747]
[1779756063751,51.43,76864.75,1.8,-0.01045,1e-05,1.69225]
[1779756063758,51.43,76864.75,1.8,-0.01045,1e-05,1.69225]
[1779756064164,51.43,76864.75,1.8,-0.01045,1e-05,1.69225]
[1779756064171,51.43,76864.75,1.8,-0.01045,1e-05,1.69225]
[1779756064593,51.43,76865.0,1.8,-0.01045,1e-05,1.6917]
[1779756064603,51.43,76865.0,1.8,-0.01045,1e-05,1.6917]
[1779756065013,51.43,76865.0,1.8,-0.01045,1e-05,1.6917]
[1779756065021,51.43,76865.0,1.8,-0.01045,1e-05,1.6917]
[1779756065425,51.42,76865.82,1.8,-0.01044,1e-05,1.69048]
[1779756065433,51.42,76865.82,1.8,-0.01044,1e-05,1.69048]
[1779756065892,51.42,76865.82,1.8,-0.01044,1e-05,1.69048]
[1779756065900,51.42,76865.82,1.8,-0.01044,1e-05,1.69048]
[1779756066332,51.42,76865.82,1.8,-0.01044,1e-05,1.69048]
[1779756066339,51.42,76865.82,1.8,-0.01044,1e-05,1.69048]
[1779756066785,51.42,76865.42,1.8,-0.01044,1e-05,1.69074]
[1779756066794,51.42,76865.42,1.8,-0.01044,1e-05,1.69074]
[1779756067244,51.42,76865.42,1.8,-0.01044,1e-05,1.69074]
[1779756067251,51.42,76865.42,1.8,-0.01044,1e-05,1.69074]
[1779756067662,51.42,76862.5,1.8,-0.01047,1e-05,1.69402]
[1779756067671,51.42,76862.5,1.8,-0.01047,1e-05,1.69402]
[1779756068087,51.42,76862.5,1.8,-0.01047,1e-05,1.69402]
[1779756068095,51.42,76862.5,1.8,-0.01047,1e-05,1.69402]
[1779756068514,51.42,76862.23,1.8,-0.01047,1e-05,1.69406]
[1779756068522,51.42,76862.23,1.8,-0.01047,1e-05,1.69406]
[1779756068946,51.42,76862.23,1.8,-0.01047,1e-05,1.69406]
[1779756068955,51.42,76862.23,1.8,-0.01047,1e-05,1.69406]
[1779756069367,51.42,76862.23,1.8,-0.01047,1e-05,1.69406]
[1779756069377,51.42,76862.23,1.8,-0.01047,1e-05,1.69406]
[1779756069822,51.42,76859.17,1.8,-0.01049,1e-05,1.69745]
[1779756069830,51.42,76859.17,1.8,-0.01049,1e-05,1.69745]
[1779756070282,51.42,76859.17,1.8,-0.01049,1e-05,1.69745]
[1779756070288,51.42,76859.17,1.8,-0.01049,1e-05,1.69745]
[1779756070699,51.42,76856.99,1.8,-0.01051,1e-05,1.69973]
[1779756070707,51.42,76856.99,1.8,-0.01051,1e-05,1.69973]
[1779756071128,51.42,76856.99,1.8,-0.01051,1e-05,1.69973]
[1779756071134,51.42,76856.99,1.8,-0.01051,1e-05,1.69973]
[1779756071570,51.42,76857.52,1.8,-0.0105,1e-05,1.69904]
[1779756071577,51.42,76857.52,1.8,-0.0105,1e-05,1.69904]
[1779756071999,51.42,76857.52,1.8,-0.0105,1e-05,1.69904]
[1779756072009,51.42,76857.52,1.8,-0.0105,1e-05,1.69904]
[1779756072222,51.42,76857.52,1.8,-0.0105,1e-05,1.69904]
[1779756078126,51.41,76847.18,1.8,-0.01059,1e-05,1.7115]
[1779756078693,51.41,76828.67,1.8,-0.01076,1e-05,1.73383]
[1779756079798,51.41,76828.67,1.8,-0.01076,1e-05,1.73383]
[1779756080066,51.41,76828.67,1.8,-0.01076,1e-05,1.73383]
[1779756081671,51.4,76828.76,1.8,-0.01074,1e-05,1.73182]
[1779756082567,51.45,76831.88,1.8,-0.01078,1e-05,1.73671]
[1779756083213,51.45,76831.88,1.8,-0.01078,1e-05,1.73671]
[1779756088617,51.44,76838.13,1.8,-0.0107,1e-05,1.72681]
[1779756089609,51.44,76852.44,1.8,-0.01057,1e-05,1.70898]
[1779756091315,51.44,76859.84,1.8,-0.01051,1e-05,1.69988]
[1779756091742,51.44,76861.49,1.8,-0.01048,1e-05,1.6962]
[1779756091750,51.44,76861.49,1.8,-0.01048,1e-05,1.6962]
[1779756092183,51.44,76861.49,1.8,-0.01048,1e-05,1.6962]
[1779756092191,51.44,76861.49,1.8,-0.01048,1e-05,1.6962]
[1779756092622,51.44,76861.22,1.8,-0.01049,1e-05,1.6965]
[1779756092631,51.44,76861.22,1.8,-0.01049,1e-05,1.6965]
[1779756093048,51.44,76861.22,1.8,-0.01049,1e-05,1.6965]
[1779756093056,51.44,76861.22,1.8,-0.01049,1e-05,1.6965]
[1779756093461,51.44,76861.26,1.8,-0.01049,1e-05,1.69643]
[1779756093469,51.44,76861.26,1.8,-0.01049,1e-05,1.69643]
[1779756093880,51.44,76861.26,1.8,-0.01049,1e-05,1.69643]
[1779756093887,51.44,76861.26,1.8,-0.01049,1e-05,1.69643]
[1779756094317,51.44,76861.26,1.8,-0.01049,1e-05,1.69643]
[1779756094325,51.44,76861.26,1.8,-0.01049,1e-05,1.69643]
[1779756094725,51.44,76862.22,1.8,-0.01048,1e-05,1.69523]
[1779756094733,51.44,76862.22,1.8,-0.01048,1e-05,1.69523]
[1779756095136,51.44,76862.22,1.8,-0.01048,1e-05,1.69523]
[1779756095144,51.44,76862.22,1.8,-0.01048,1e-05,1.69523]
[1779756095545,51.44,76863.21,1.8,-0.01047,1e-05,1.69399]
[1779756095553,51.44,76863.21,1.8,-0.01047,1e-05,1.69399]
[1779756095975,51.44,76863.21,1.8,-0.01047,1e-05,1.69399]
[1779756095983,51.44,76863.21,1.8,-0.01047,1e-05,1.69399]
[1779756096397,51.44,76863.21,1.8,-0.01047,1e-05,1.69399]
[1779756096404,51.44,76863.21,1.8,-0.01047,1e-05,1.69399]
[1779756096846,51.44,76863.69,1.8,-0.01046,1e-05,1.69341]
[1779756096855,51.44,76863.69,1.8,-0.01046,1e-05,1.69341]
[1779756097302,51.44,76863.69,1.8,-0.01046,1e-05,1.69341]
[1779756097310,51.44,76863.69,1.8,-0.01046,1e-05,1.69341]
[1779756097756,51.44,76864.37,1.8,-0.01046,1e-05,1.69253]
[1779756097763,51.44,76864.37,1.8,-0.01046,1e-05,1.69253]
[1779756098174,51.44,76864.37,1.8,-0.01046,1e-05,1.69253]
[1779756098182,51.44,76864.37,1.8,-0.01046,1e-05,1.69253]
[1779756098344,51.44,76864.37,1.8,-0.01046,1e-05,1.69253]
[1779756098613,51.44,76862.31,1.8,-0.01048,1e-05,1.69503]
[1779756098621,51.44,76862.31,1.8,-0.01048,1e-05,1.69503]
[1779756099067,51.44,76862.31,1.8,-0.01048,1e-05,1.69503]
[1779756099074,51.44,76862.31,1.8,-0.01048,1e-05,1.69503]
[1779756099145,51.44,76862.31,1.8,-0.01048,1e-05,1.69503]
[1779756099202,51.44,76862.31,1.8,-0.01048,1e-05,1.69503]
[1779756099487,51.44,76863.07,1.8,-0.01047,1e-05,1.69407]
[1779756099494,51.44,76863.07,1.8,-0.01047,1e-05,1.69407]
[1779756099925,51.44,76863.07,1.8,-0.01047,1e-05,1.69407]
[1779756099932,51.44,76863.07,1.8,-0.01047,1e-05,1.69407]
[1779756100343,51.44,76863.07,1.8,-0.01047,1e-05,1.69407]
[1779756100352,51.44,76863.07,1.8,-0.01047,1e-05,1.69407]
[1779756100799,51.44,76856.68,1.8,-0.01053,1e-05,1.70187]
[1779756100817,51.44,76856.68,1.8,-0.01053,1e-05,1.70187]
[1779756101225,51.44,76856.68,1.8,-0.01053,1e-05,1.70187]
[1779756101240,51.44,76856.68,1.8,-0.01053,1e-05,1.70187]
[1779756101652,51.43,76847.24,1.8,-0.01061,1e-05,1.71344]
[1779756101660,51.43,76847.24,1.8,-0.01061,1e-05,1.71344]
[1779756102087,51.43,76847.24,1.8,-0.01061,1e-05,1.71344]
[1779756102096,51.43,76847.24,1.8,-0.01061,1e-05,1.71344]
[1779756102171,51.43,76828.98,1.8,-0.01077,1e-05,1.73601]
[1779756102528,51.43,76828.98,1.8,-0.01077,1e-05,1.73601]
[1779756102535,51.43,76828.98,1.8,-0.01077,1e-05,1.73601]
[1779756102979,51.43,76828.98,1.8,-0.01077,1e-05,1.73601]
[1779756102991,51.43,76828.98,1.8,-0.01077,1e-05,1.73601]
[1779756103423,51.43,76828.98,1.8,-0.01077,1e-05,1.73601]
[1779756103430,51.43,76828.98,1.8,-0.01077,1e-05,1.73601]
[1779756103835,51.43,76826.56,1.8,-0.01079,1e-05,1.73893]
[1779756103845,51.43,76826.56,1.8,-0.01079,1e-05,1.73893]
[1779756104299,51.43,76826.56,1.8,-0.01079,1e-05,1.73893]
[1779756104306,51.43,76826.56,1.8,-0.01079,1e-05,1.73893]
[1779756104715,51.43,76827.07,1.8,-0.01078,1e-05,1.73728]
[1779756104723,51.43,76827.07,1.8,-0.01078,1e-05,1.73728]
[1779756105163,51.43,76827.07,1.8,-0.01078,1e-05,1.73728]
[1779756105171,51.43,76827.07,1.8,-0.01078,1e-05,1.73728]
[1779756105611,51.43,76830.47,1.8,-0.01075,1e-05,1.73295]
[1779756105618,51.43,76830.47,1.8,-0.01075,1e-05,1.73295]
[1779756106037,51.43,76830.47,1.8,-0.01075,1e-05,1.73295]
[1779756106046,51.43,76830.47,1.8,-0.01075,1e-05,1.73295]
[1779756106470,51.43,76830.54,1.8,-0.01075,1e-05,1.73277]
[1779756106477,51.43,76830.54,1.8,-0.01075,1e-05,1.73277]
[1779756106878,51.43,76830.54,1.8,-0.01075,1e-05,1.73277]
[1779756106888,51.43,76830.54,1.8,-0.01075,1e-05,1.73277]
[1779756107316,51.43,76830.54,1.8,-0.01075,1e-05,1.73277]
[1779756107322,51.43,76830.54,1.8,-0.01075,1e-05,1.73277]
[1779756107728,51.42,76826.11,1.8,-0.01078,1e-05,1.73731]
[1779756107735,51.42,76826.11,1.8,-0.01078,1e-05,1.73731]
[1779756108135,51.42,76826.11,1.8,-0.01078,1e-05,1.73731]
[1779756108142,51.42,76826.11,1.8,-0.01078,1e-05,1.73731]
[1779756108593,51.42,76824.93,1.8,-0.01079,1e-05,1.73779]
[1779756108601,51.42,76824.93,1.8,-0.01079,1e-05,1.73779]
[1779756109032,51.42,76824.93,1.8,-0.01079,1e-05,1.73779]
[1779756109040,51.42,76824.93,1.8,-0.01079,1e-05,1.73779]
[1779756109461,51.42,76824.93,1.8,-0.01079,1e-05,1.73779]
[1779756109468,51.42,76824.93,1.8,-0.01079,1e-05,1.73779]
[1779756109910,51.41,76824.94,1.8,-0.01078,1e-05,1.7368]
[1779756109918,51.41,76824.94,1.8,-0.01078,1e-05,1.7368]
[1779756110369,51.41,76824.94,1.8,-0.01078,1e-05,1.7368]
[1779756110376,51.41,76824.94,1.8,-0.01078,1e-05,1.7368]
[1779756110795,51.4,76822.57,1.8,-0.01079,1e-05,1.73876]
[1779756110803,51.4,76822.57,1.8,-0.01079,1e-05,1.73876]
[1779756111230,51.4,76822.57,1.8,-0.01079,1e-05,1.73876]
[1779756111237,51.4,76822.57,1.8,-0.01079,1e-05,1.73876]
[1779756111685,51.4,76823.82,1.8,-0.01078,1e-05,1.73623]
[1779756111694,51.4,76823.82,1.8,-0.01078,1e-05,1.73623]
[1779756112132,51.4,76823.82,1.8,-0.01078,1e-05,1.73623]
[1779756112141,51.4,76823.82,1.8,-0.01078,1e-05,1.73623]
[1779756112600,51.4,76824.09,1.8,-0.01077,1e-05,1.7358]
[1779756112607,51.4,76824.09,1.8,-0.01077,1e-05,1.7358]
[1779756113048,51.4,76824.09,1.8,-0.01077,1e-05,1.7358]
[1779756113056,51.4,76824.09,1.8,-0.01077,1e-05,1.7358]
[1779756113332,51.4,76824.09,1.8,-0.01077,1e-05,1.7358]
[1779756116866,51.4,76824.16,1.8,-0.01077,1e-05,1.73543]
[1779756117706,51.4,76826.83,1.8,-0.01074,1e-05,1.732]
[1779756119102,51.39,76829.79,1.8,-0.01071,1e-05,1.72738]
[1779756124926,51.38,76827.72,1.8,-0.01071,1e-05,1.72779]
[1779756130298,51.38,76831.74,1.8,-0.01068,1e-05,1.72247]
[1779756131318,51.38,76831.04,1.8,-0.01068,1e-05,1.72319]
[1779756138024,51.38,76833.61,1.8,-0.01066,1e-05,1.71993]
[1779756143060,51.38,76833.01,1.8,-0.01066,1e-05,1.72067]
[1779756148095,51.38,76833.95,1.8,-0.01065,1e-05,1.71951]
[1779756153130,51.38,76830.15,1.8,-0.01068,1e-05,1.72261]
[1779756158165,51.38,76830.23,1.8,-0.01068,1e-05,1.72251]
[1779756163200,51.38,76829.63,1.8,-0.01068,1e-05,1.72326]
[1779756168235,51.38,76831.45,1.8,-0.01067,1e-05,1.721]
[1779756173270,51.38,76833.81,1.8,-0.01065,1e-05,1.71807]
[1779756173535,51.38,76833.81,1.8,-0.01065,1e-05,1.71807]
[1779756179313,51.37,76821.64,1.8,-0.01075,1e-05,1.73216]
[1779756184348,51.23,76813.52,1.8,-0.01065,1e-05,1.71835]
[1779756189383,51.2,76812.45,1.8,-0.01062,1e-05,1.71445]
[1779756194418,51.17,76815.2,1.8,-0.01056,1e-05,1.70581]
[1779756199453,51.14,76815.5,1.8,-0.01052,1e-05,1.70023]
[1779756204488,51.11,76819.24,1.8,-0.01045,1e-05,1.69042]
[1779756209522,51.09,76819.43,1.8,-0.01042,1e-05,1.68603]
[1779756214558,51.09,76828.47,1.8,-0.01033,1e-05,1.67338]
[1779756216325,51.09,76828.82,1.8,-0.01033,1e-05,1.67295]
[1779756216772,51.09,76833.29,1.8,-0.01029,1e-05,1.66751]
[1779756216780,51.09,76833.29,1.8,-0.01029,1e-05,1.66751]
[1779756217215,51.09,76833.29,1.8,-0.01029,1e-05,1.66751]
[1779756217221,51.09,76833.29,1.8,-0.01029,1e-05,1.66751]
[1779756217644,51.09,76833.29,1.8,-0.01029,1e-05,1.66751]
[1779756217651,51.09,76833.29,1.8,-0.01029,1e-05,1.66751]
[1779756218077,51.09,76833.29,1.8,-0.01029,1e-05,1.66751]
[1779756218087,51.09,76833.29,1.8,-0.01029,1e-05,1.66751]
[1779756218538,51.09,76833.29,1.8,-0.01029,1e-05,1.66751]
[1779756218545,51.09,76833.29,1.8,-0.01029,1e-05,1.66751]
[1779756218960,51.09,76832.79,1.8,-0.01029,1e-05,1.66812]
[1779756218967,51.09,76832.79,1.8,-0.01029,1e-05,1.66812]
[1779756219464,51.09,76832.79,1.8,-0.01029,1e-05,1.66812]
[1779756219472,51.09,76832.79,1.8,-0.01029,1e-05,1.66812]
[1779756219968,51.09,76833.23,1.8,-0.01029,1e-05,1.66758]
[1779756219975,51.09,76833.23,1.8,-0.01029,1e-05,1.66758]
[1779756220389,51.09,76833.23,1.8,-0.01029,1e-05,1.66758]
[1779756220397,51.09,76833.23,1.8,-0.01029,1e-05,1.66758]
[1779756220810,51.09,76833.35,1.8,-0.01029,1e-05,1.66743]
[1779756220819,51.09,76833.35,1.8,-0.01029,1e-05,1.66743]
[1779756221264,51.09,76833.35,1.8,-0.01029,1e-05,1.66743]
[1779756221272,51.09,76833.35,1.8,-0.01029,1e-05,1.66743]
[1779756221690,51.09,76833.18,1.8,-0.01029,1e-05,1.66764]
[1779756221697,51.09,76833.18,1.8,-0.01029,1e-05,1.66764]
[1779756222127,51.09,76833.18,1.8,-0.01029,1e-05,1.66764]
[1779756222136,51.09,76833.18,1.8,-0.01029,1e-05,1.66764]
[1779756222543,51.09,76833.18,1.8,-0.01029,1e-05,1.66764]
[1779756222550,51.09,76833.18,1.8,-0.01029,1e-05,1.66764]
[1779756222953,51.09,76833.71,1.8,-0.01029,1e-05,1.667]
[1779756222962,51.09,76833.71,1.8,-0.01029,1e-05,1.667]
[1779756223415,51.09,76833.71,1.8,-0.01029,1e-05,1.667]
[1779756223422,51.09,76833.71,1.8,-0.01029,1e-05,1.667]
[1779756223840,51.09,76828.14,1.8,-0.01033,1e-05,1.67378]
[1779756223848,51.09,76828.14,1.8,-0.01033,1e-05,1.67378]
[1779756224275,51.09,76828.14,1.8,-0.01033,1e-05,1.67378]
[1779756224283,51.09,76828.14,1.8,-0.01033,1e-05,1.67378]
[1779756224730,51.09,76821.89,1.8,-0.01039,1e-05,1.68143]
[1779756224738,51.09,76821.89,1.8,-0.01039,1e-05,1.68143]
[1779756225155,51.09,76821.89,1.8,-0.01039,1e-05,1.68143]
[1779756225166,51.09,76821.89,1.8,-0.01039,1e-05,1.68143]
[1779756225598,51.09,76821.21,1.8,-0.0104,1e-05,1.68226]
[1779756225607,51.09,76821.21,1.8,-0.0104,1e-05,1.68226]
[1779756226018,51.09,76821.21,1.8,-0.0104,1e-05,1.68226]
[1779756226050,51.09,76821.21,1.8,-0.0104,1e-05,1.68226]
[1779756226442,51.09,76821.21,1.8,-0.0104,1e-05,1.68226]
[1779756226453,51.09,76821.21,1.8,-0.0104,1e-05,1.68226]
[1779756226863,51.08,76816.2,1.8,-0.01043,1e-05,1.68737]
[1779756226877,51.08,76816.2,1.8,-0.01043,1e-05,1.68737]
[1779756227292,51.08,76816.2,1.8,-0.01043,1e-05,1.68737]
[1779756227312,51.08,76816.2,1.8,-0.01043,1e-05,1.68737]
[1779756227376,51.08,76798.79,1.8,-0.01058,1e-05,1.70783]
[1779756227736,51.08,76798.79,1.8,-0.01058,1e-05,1.70783]
[1779756227748,51.08,76798.79,1.8,-0.01058,1e-05,1.70783]
[1779756228172,51.08,76798.79,1.8,-0.01058,1e-05,1.70783]
[1779756228178,51.08,76798.79,1.8,-0.01058,1e-05,1.70783]
[1779756228640,51.07,76798.21,1.8,-0.01058,1e-05,1.7075]
[1779756228646,51.07,76798.21,1.8,-0.01058,1e-05,1.7075]
[1779756229082,51.07,76798.21,1.8,-0.01058,1e-05,1.7075]
[1779756229090,51.07,76798.21,1.8,-0.01058,1e-05,1.7075]
[1779756229137,51.07,76798.21,1.8,-0.01058,1e-05,1.7075]
[1779756229554,51.07,76798.21,1.8,-0.01058,1e-05,1.7075]
[1779756229561,51.07,76798.21,1.8,-0.01058,1e-05,1.7075]
[1779756229973,51.06,76800.02,1.8,-0.01055,1e-05,1.70421]
[1779756229983,51.06,76800.02,1.8,-0.01055,1e-05,1.70421]
[1779756230382,51.06,76800.02,1.8,-0.01055,1e-05,1.70421]
[1779756230420,51.06,76800.02,1.8,-0.01055,1e-05,1.70421]
[1779756230427,51.06,76800.02,1.8,-0.01055,1e-05,1.70421]
[1779756230868,51.06,76800.02,1.8,-0.01055,1e-05,1.70317]
[1779756230875,51.06,76800.02,1.8,-0.01055,1e-05,1.70317]
[1779756231300,51.06,76800.02,1.8,-0.01055,1e-05,1.70317]
[1779756231308,51.06,76800.02,1.8,-0.01055,1e-05,1.70317]
[1779756231742,51.06,76799.99,1.8,-0.01055,1e-05,1.70321]
[1779756231749,51.06,76799.99,1.8,-0.01055,1e-05,1.70321]
[1779756232188,51.06,76799.99,1.8,-0.01055,1e-05,1.70321]
[1779756232195,51.06,76799.99,1.8,-0.01055,1e-05,1.70321]
[1779756232624,51.06,76804.83,1.8,-0.0105,1e-05,1.69722]
[1779756232631,51.06,76804.83,1.8,-0.0105,1e-05,1.69722]
[1779756232961,51.06,76804.83,1.8,-0.0105,1e-05,1.69722]
[1779756233058,51.06,76804.83,1.8,-0.0105,1e-05,1.69722]
[1779756233067,51.06,76804.83,1.8,-0.0105,1e-05,1.69722]
[1779756233476,51.06,76804.83,1.8,-0.0105,1e-05,1.69722]
[1779756233483,51.06,76804.83,1.8,-0.0105,1e-05,1.69722]
[1779756233516,51.06,76804.83,1.8,-0.0105,1e-05,1.69722]
[1779756233781,51.06,76804.24,1.8,-0.01051,1e-05,1.69795]
[1779756233928,51.06,76804.24,1.8,-0.01051,1e-05,1.69795]
[1779756233935,51.06,76804.24,1.8,-0.01051,1e-05,1.69795]
[1779756234365,51.06,76804.24,1.8,-0.01051,1e-05,1.69795]
[1779756234372,51.06,76804.24,1.8,-0.01051,1e-05,1.69795]
[1779756234806,51.06,76804.71,1.8,-0.01051,1e-05,1.69737]
[1779756234817,51.06,76804.71,1.8,-0.01051,1e-05,1.69737]
[1779756234998,51.06,76804.71,1.8,-0.01051,1e-05,1.69737]
[1779756235248,51.06,76804.71,1.8,-0.01051,1e-05,1.69737]
[1779756235254,51.06,76804.71,1.8,-0.01051,1e-05,1.69737]
[1779756235678,51.06,76805.12,1.8,-0.0105,1e-05,1.69686]
[1779756235685,51.06,76805.12,1.8,-0.0105,1e-05,1.69686]
[1779756236094,51.06,76805.12,1.8,-0.0105,1e-05,1.69686]
[1779756236101,51.06,76805.12,1.8,-0.0105,1e-05,1.69686]
[1779756236522,51.06,76805.12,1.8,-0.0105,1e-05,1.69686]
[1779756236530,51.06,76805.12,1.8,-0.0105,1e-05,1.69686]
[1779756236936,51.06,76804.96,1.8,-0.0105,1e-05,1.69706]
[1779756236943,51.06,76804.96,1.8,-0.0105,1e-05,1.69706]
[1779756237384,51.06,76804.96,1.8,-0.0105,1e-05,1.69706]
[1779756237391,51.06,76804.96,1.8,-0.0105,1e-05,1.69706]
[1779756237818,51.06,76804.09,1.8,-0.01051,1e-05,1.69813]
[1779756237826,51.06,76804.09,1.8,-0.01051,1e-05,1.69813]
[1779756238252,51.06,76804.09,1.8,-0.01051,1e-05,1.69813]
[1779756238259,51.06,76804.09,1.8,-0.01051,1e-05,1.69813]
[1779756238365,51.06,76804.09,1.8,-0.01051,1e-05,1.69813]
[1779756243764,51.06,76796.4,1.8,-0.01058,1e-05,1.70766]
[1779756245515,51.06,76796.4,1.8,-0.01058,1e-05,1.70766]
[1779756250813,51.03,76783.13,1.8,-0.01066,1e-05,1.71894]
[1779756256106,50.9,76779.37,1.8,-0.01053,1e-05,1.70073]
[1779756258849,50.88,76768.8,1.8,-0.01061,1e-05,1.71074]
[1779756267492,50.85,76788.55,1.8,-0.01039,1e-05,1.68103]
[1779756272970,50.85,76785.29,1.8,-0.01041,1e-05,1.68346]
[1779756278006,50.85,76775.25,1.8,-0.0105,1e-05,1.69587]
[1779756278821,50.85,76775.25,1.8,-0.0105,1e-05,1.69587]
[1779756279252,50.85,76775.25,1.8,-0.0105,1e-05,1.69587]
[1779756279259,50.85,76775.25,1.8,-0.0105,1e-05,1.69587]
[1779756279712,50.85,76776.11,1.8,-0.01049,1e-05,1.69481]
[1779756279719,50.85,76776.11,1.8,-0.01049,1e-05,1.69481]
[1779756280129,50.85,76776.11,1.8,-0.01049,1e-05,1.69481]
[1779756280137,50.85,76776.11,1.8,-0.01049,1e-05,1.69481]
[1779756280547,50.85,76776.11,1.8,-0.01049,1e-05,1.69481]
[1779756280555,50.85,76776.11,1.8,-0.01049,1e-05,1.69481]
[1779756280957,50.85,76777.57,1.8,-0.01048,1e-05,1.693]
[1779756280964,50.85,76777.57,1.8,-0.01048,1e-05,1.693]
[1779756281412,50.85,76777.57,1.8,-0.01048,1e-05,1.693]
[1779756281419,50.85,76777.57,1.8,-0.01048,1e-05,1.693]
[1779756281842,50.85,76777.97,1.8,-0.01048,1e-05,1.6925]
[1779756281850,50.85,76777.97,1.8,-0.01048,1e-05,1.6925]
[1779756282251,50.85,76777.97,1.8,-0.01048,1e-05,1.6925]
[1779756282258,50.85,76777.97,1.8,-0.01048,1e-05,1.6925]
[1779756282706,50.85,76778.67,1.8,-0.01047,1e-05,1.69163]
[1779756282714,50.85,76778.67,1.8,-0.01047,1e-05,1.69163]
[1779756283127,50.85,76778.67,1.8,-0.01047,1e-05,1.69163]
[1779756283134,50.85,76778.67,1.8,-0.01047,1e-05,1.69163]
[1779756283572,50.85,76778.67,1.8,-0.01047,1e-05,1.69163]
[1779756283579,50.85,76778.67,1.8,-0.01047,1e-05,1.69163]
[1779756284027,50.85,76778.91,1.8,-0.01047,1e-05,1.69134]
[1779756284034,50.85,76778.91,1.8,-0.01047,1e-05,1.69134]
[1779756284460,50.85,76778.91,1.8,-0.01047,1e-05,1.69134]
[1779756284467,50.85,76778.91,1.8,-0.01047,1e-05,1.69134]
[1779756284894,50.85,76778.42,1.8,-0.01047,1e-05,1.69194]
[1779756284902,50.85,76778.42,1.8,-0.01047,1e-05,1.69194]
[1779756285337,50.85,76778.42,1.8,-0.01047,1e-05,1.69194]
[1779756285344,50.85,76778.42,1.8,-0.01047,1e-05,1.69194]
[1779756285765,50.85,76778.16,1.8,-0.01048,1e-05,1.69227]
[1779756285773,50.85,76778.16,1.8,-0.01048,1e-05,1.69227]
[1779756286202,50.85,76778.16,1.8,-0.01048,1e-05,1.69227]
[1779756286210,50.85,76778.16,1.8,-0.01048,1e-05,1.69227]
[1779756286620,50.85,76778.16,1.8,-0.01048,1e-05,1.69227]
[1779756286627,50.85,76778.16,1.8,-0.01048,1e-05,1.69227]
[1779756287052,50.85,76781.33,1.8,-0.01045,1e-05,1.68834]
[1779756287060,50.85,76781.33,1.8,-0.01045,1e-05,1.68834]
[1779756287516,50.85,76781.33,1.8,-0.01045,1e-05,1.68834]
[1779756287523,50.85,76781.33,1.8,-0.01045,1e-05,1.68834]
[1779756287950,50.85,76781.58,1.8,-0.01044,1e-05,1.68804]
[1779756287959,50.85,76781.58,1.8,-0.01044,1e-05,1.68804]
[1779756288395,50.85,76781.58,1.8,-0.01044,1e-05,1.68804]
[1779756288402,50.85,76781.58,1.8,-0.01044,1e-05,1.68804]
[1779756288840,50.85,76784.71,1.8,-0.01042,1e-05,1.68417]
[1779756288848,50.85,76784.71,1.8,-0.01042,1e-05,1.68417]
[1779756289278,50.85,76784.71,1.8,-0.01042,1e-05,1.68417]
[1779756289284,50.85,76784.71,1.8,-0.01042,1e-05,1.68417]
[1779756289736,50.85,76784.15,1.8,-0.01042,1e-05,1.68486]
[1779756289744,50.85,76784.15,1.8,-0.01042,1e-05,1.68486]
[1779756290191,50.85,76784.15,1.8,-0.01042,1e-05,1.68486]
[1779756290208,50.85,76784.15,1.8,-0.01042,1e-05,1.68486]
[1779756290616,50.85,76784.15,1.8,-0.01042,1e-05,1.68486]
[1779756290623,50.85,76784.15,1.8,-0.01042,1e-05,1.68486]
[1779756291054,50.85,76784.45,1.8,-0.01042,1e-05,1.68449]
[1779756291061,50.85,76784.45,1.8,-0.01042,1e-05,1.68449]
[1779756291483,50.85,76784.45,1.8,-0.01042,1e-05,1.68449]
[1779756291491,50.85,76784.45,1.8,-0.01042,1e-05,1.68449]
[1779756291919,50.85,76786.34,1.8,-0.0104,1e-05,1.68216]
[1779756291927,50.85,76786.34,1.8,-0.0104,1e-05,1.68216]
[1779756292340,50.85,76786.34,1.8,-0.0104,1e-05,1.68216]
[1779756292347,50.85,76786.34,1.8,-0.0104,1e-05,1.68216]
[1779756292793,50.85,76787.63,1.8,-0.01039,1e-05,1.68057]
[1779756292800,50.85,76787.63,1.8,-0.01039,1e-05,1.68057]
[1779756293228,50.85,76787.63,1.8,-0.01039,1e-05,1.68057]
[1779756293235,50.85,76787.63,1.8,-0.01039,1e-05,1.68057]
[1779756293644,50.85,76787.63,1.8,-0.01039,1e-05,1.68057]
[1779756293650,50.85,76787.63,1.8,-0.01039,1e-05,1.68057]
[1779756294090,50.85,76787.86,1.8,-0.01039,1e-05,1.68029]
[1779756294097,50.85,76787.86,1.8,-0.01039,1e-05,1.68029]
[1779756294500,50.85,76787.86,1.8,-0.01039,1e-05,1.68029]
[1779756294506,50.85,76787.86,1.8,-0.01039,1e-05,1.68029]
[1779756294943,50.85,76787.87,1.8,-0.01039,1e-05,1.68028]
[1779756294951,50.85,76787.87,1.8,-0.01039,1e-05,1.68028]
[1779756295391,50.85,76787.87,1.8,-0.01039,1e-05,1.68028]
[1779756295398,50.85,76787.87,1.8,-0.01039,1e-05,1.68028]
[1779756295855,50.85,76787.86,1.8,-0.01039,1e-05,1.68029]
[1779756295862,50.85,76787.86,1.8,-0.01039,1e-05,1.68029]
[1779756296288,50.85,76787.86,1.8,-0.01039,1e-05,1.68029]
[1779756296298,50.85,76787.86,1.8,-0.01039,1e-05,1.68029]
[1779756296748,50.85,76788.2,1.8,-0.01039,1e-05,1.67987]
[1779756296754,50.85,76788.2,1.8,-0.01039,1e-05,1.67987]
[1779756297180,50.85,76788.2,1.8,-0.01039,1e-05,1.67987]
[1779756297188,50.85,76788.2,1.8,-0.01039,1e-05,1.67987]
[1779756297621,50.85,76788.2,1.8,-0.01039,1e-05,1.67987]
[1779756297629,50.85,76788.2,1.8,-0.01039,1e-05,1.67987]
[1779756298051,50.85,76791.81,1.8,-0.01035,1e-05,1.67543]
[1779756298058,50.85,76791.81,1.8,-0.01035,1e-05,1.67543]
[1779756298481,50.85,76791.81,1.8,-0.01035,1e-05,1.67543]
[1779756298488,50.85,76791.81,1.8,-0.01035,1e-05,1.67543]
[1779756298930,50.85,76796.6,1.8,-0.01031,1e-05,1.66956]
[1779756298938,50.85,76796.6,1.8,-0.01031,1e-05,1.66956]
[1779756299371,50.85,76796.6,1.8,-0.01031,1e-05,1.66956]
[1779756299377,50.85,76796.6,1.8,-0.01031,1e-05,1.66956]
[1779756299808,50.84,76797.34,1.8,-0.0103,1e-05,1.66762]
[1779756299816,50.84,76797.34,1.8,-0.0103,1e-05,1.66762]
[1779756300251,50.84,76797.34,1.8,-0.0103,1e-05,1.66762]
[1779756300258,50.84,76797.34,1.8,-0.0103,1e-05,1.66762]
[1779756300681,50.84,76804.45,1.8,-0.01023,1e-05,1.65894]
[1779756300690,50.84,76804.45,1.8,-0.01023,1e-05,1.65894]
[1779756300847,50.84,76804.45,1.8,-0.01023,1e-05,1.65894]
[1779756306223,50.84,76813.97,1.8,-0.01014,1e-05,1.64635]
[1779756310071,50.84,76814.76,1.8,-0.01014,1e-05,1.64539]
[1779756310520,50.84,76814.76,1.8,-0.01014,1e-05,1.64539]
[1779756310527,50.84,76814.76,1.8,-0.01014,1e-05,1.64539]
[1779756310944,50.84,76814.52,1.8,-0.01014,1e-05,1.64568]
[1779756310953,50.84,76814.52,1.8,-0.01014,1e-05,1.64568]
[1779756311388,50.84,76814.52,1.8,-0.01014,1e-05,1.64568]
[1779756311395,50.84,76814.52,1.8,-0.01014,1e-05,1.64568]
[1779756311833,50.84,76814.45,1.8,-0.01014,1e-05,1.64577]
[1779756311841,50.84,76814.45,1.8,-0.01014,1e-05,1.64577]
[1779756312288,50.84,76814.45,1.8,-0.01014,1e-05,1.64577]
[1779756312295,50.84,76814.45,1.8,-0.01014,1e-05,1.64577]
[1779756312720,50.84,76814.1,1.8,-0.01014,1e-05,1.64619]
[1779756312727,50.84,76814.1,1.8,-0.01014,1e-05,1.64619]
[1779756313144,50.84,76814.1,1.8,-0.01014,1e-05,1.64619]
[1779756313152,50.84,76814.1,1.8,-0.01014,1e-05,1.64619]
[1779756313590,50.84,76814.1,1.8,-0.01014,1e-05,1.64619]
[1779756313597,50.84,76814.1,1.8,-0.01014,1e-05,1.64619]
[1779756314068,50.84,76807.32,1.8,-0.0102,1e-05,1.65442]
[1779756314078,50.84,76807.32,1.8,-0.0102,1e-05,1.65442]
[1779756314509,50.84,76807.32,1.8,-0.0102,1e-05,1.65442]
[1779756314515,50.84,76807.32,1.8,-0.0102,1e-05,1.65442]
[1779756314970,50.84,76803.96,1.8,-0.01023,1e-05,1.6585]
[1779756314977,50.84,76803.96,1.8,-0.01023,1e-05,1.6585]
[1779756315414,50.84,76803.96,1.8,-0.01023,1e-05,1.6585]
[1779756315422,50.84,76803.96,1.8,-0.01023,1e-05,1.6585]
[1779756315844,50.84,76802.56,1.8,-0.01024,1e-05,1.66021]
[1779756315853,50.84,76802.56,1.8,-0.01024,1e-05,1.66021]
[1779756316290,50.84,76802.56,1.8,-0.01024,1e-05,1.66021]
[1779756316297,50.84,76802.56,1.8,-0.01024,1e-05,1.66021]
[1779756316742,50.84,76802.47,1.8,-0.01024,1e-05,1.66032]
[1779756316749,50.84,76802.47,1.8,-0.01024,1e-05,1.66032]
[1779756317186,50.84,76802.47,1.8,-0.01024,1e-05,1.66032]
[1779756317193,50.84,76802.47,1.8,-0.01024,1e-05,1.66032]
[1779756317626,50.84,76802.47,1.8,-0.01024,1e-05,1.66032]
[1779756317634,50.84,76802.47,1.8,-0.01024,1e-05,1.66032]
[1779756318035,50.84,76801.39,1.8,-0.01025,1e-05,1.66164]
[1779756318043,50.84,76801.39,1.8,-0.01025,1e-05,1.66164]
[1779756318492,50.84,76801.39,1.8,-0.01025,1e-05,1.66164]
[1779756318499,50.84,76801.39,1.8,-0.01025,1e-05,1.66164]
[1779756318916,50.84,76801.33,1.8,-0.01025,1e-05,1.66171]
[1779756318938,50.84,76801.33,1.8,-0.01025,1e-05,1.66171]
[1779756319341,50.84,76801.33,1.8,-0.01025,1e-05,1.66171]
[1779756319350,50.84,76801.33,1.8,-0.01025,1e-05,1.66171]
[1779756319768,50.84,76796.1,1.8,-0.0103,1e-05,1.6681]
[1779756319776,50.84,76796.1,1.8,-0.0103,1e-05,1.6681]
[1779756320216,50.84,76796.1,1.8,-0.0103,1e-05,1.6681]
[1779756320223,50.84,76796.1,1.8,-0.0103,1e-05,1.6681]
[1779756320632,50.84,76796.1,1.8,-0.0103,1e-05,1.6681]
[1779756320639,50.84,76796.1,1.8,-0.0103,1e-05,1.6681]
[1779756321066,50.84,76792.15,1.8,-0.01034,1e-05,1.67294]
[1779756321073,50.84,76792.15,1.8,-0.01034,1e-05,1.67294]
[1779756321505,50.84,76792.15,1.8,-0.01034,1e-05,1.67294]
[1779756321512,50.84,76792.15,1.8,-0.01034,1e-05,1.67294]
[1779756321978,50.84,76791.87,1.8,-0.01034,1e-05,1.67329]
[1779756321985,50.84,76791.87,1.8,-0.01034,1e-05,1.67329]
[1779756322387,50.84,76791.87,1.8,-0.01034,1e-05,1.67329]
[1779756322394,50.84,76791.87,1.8,-0.01034,1e-05,1.67329]
[1779756322807,50.84,76792.28,1.8,-0.01033,1e-05,1.67278]
[1779756322815,50.84,76792.28,1.8,-0.01033,1e-05,1.67278]
[1779756323247,50.84,76792.28,1.8,-0.01033,1e-05,1.67278]
[1779756323254,50.84,76792.28,1.8,-0.01033,1e-05,1.67278]
[1779756323683,50.84,76792.28,1.8,-0.01033,1e-05,1.67278]
[1779756323690,50.84,76792.28,1.8,-0.01033,1e-05,1.67278]
[1779756324139,50.84,76790.92,1.8,-0.01035,1e-05,1.67445]
[1779756324146,50.84,76790.92,1.8,-0.01035,1e-05,1.67445]
[1779756324549,50.84,76790.92,1.8,-0.01035,1e-05,1.67445]
[1779756324556,50.84,76790.92,1.8,-0.01035,1e-05,1.67445]
[1779756324998,50.84,76788.97,1.8,-0.01036,1e-05,1.67685]
[1779756325008,50.84,76788.97,1.8,-0.01036,1e-05,1.67685]
[1779756325416,50.84,76788.97,1.8,-0.01036,1e-05,1.67685]
[1779756325424,50.84,76788.97,1.8,-0.01036,1e-05,1.67685]
[1779756325900,50.84,76789.15,1.8,-0.01036,1e-05,1.67663]
[1779756325911,50.84,76789.15,1.8,-0.01036,1e-05,1.67663]
[1779756326345,50.84,76789.15,1.8,-0.01036,1e-05,1.67663]
[1779756326352,50.84,76789.15,1.8,-0.01036,1e-05,1.67663]
[1779756326782,50.84,76788.93,1.8,-0.01036,1e-05,1.6769]
[1779756326790,50.84,76788.93,1.8,-0.01036,1e-05,1.6769]
[1779756327237,50.84,76788.93,1.8,-0.01036,1e-05,1.6769]
[1779756327245,50.84,76788.93,1.8,-0.01036,1e-05,1.6769]
[1779756327678,50.84,76788.93,1.8,-0.01036,1e-05,1.6769]
[1779756327685,50.84,76788.93,1.8,-0.01036,1e-05,1.6769]
[1779756328111,50.84,76788.84,1.8,-0.01037,1e-05,1.67701]
[1779756328119,50.84,76788.84,1.8,-0.01037,1e-05,1.67701]
[1779756328572,50.84,76788.84,1.8,-0.01037,1e-05,1.67701]
[1779756328579,50.84,76788.84,1.8,-0.01037,1e-05,1.67701]
[1779756328981,50.84,76789.14,1.8,-0.01036,1e-05,1.67664]
[1779756328989,50.84,76789.14,1.8,-0.01036,1e-05,1.67664]
[1779756329433,50.84,76789.14,1.8,-0.01036,1e-05,1.67664]
[1779756329440,50.84,76789.14,1.8,-0.01036,1e-05,1.67664]
[1779756329859,50.84,76789.79,1.8,-0.01036,1e-05,1.67584]
[1779756329866,50.84,76789.79,1.8,-0.01036,1e-05,1.67584]
[1779756330270,50.84,76789.79,1.8,-0.01036,1e-05,1.67584]
[1779756330280,50.84,76789.79,1.8,-0.01036,1e-05,1.67584]
[1779756330701,50.84,76789.79,1.8,-0.01036,1e-05,1.67584]
[1779756330712,50.84,76791.58,1.8,-0.01034,1e-05,1.67364]
[1779756331125,50.84,76791.58,1.8,-0.01034,1e-05,1.67364]
[1779756331133,50.84,76791.58,1.8,-0.01034,1e-05,1.67364]
[1779756331560,50.84,76791.58,1.8,-0.01034,1e-05,1.67364]
[1779756331567,50.84,76791.58,1.8,-0.01034,1e-05,1.67364]
[1779756331603,50.84,76808.32,1.8,-0.01018,1e-05,1.65163]
[1779756331977,50.84,76808.32,1.8,-0.01018,1e-05,1.65163]
[1779756331984,50.84,76808.32,1.8,-0.01018,1e-05,1.65163]
[1779756332109,50.84,76808.32,1.8,-0.01018,1e-05,1.65163]
[1779756337451,50.83,76815.72,1.8,-0.01011,1e-05,1.64062]
[1779756340472,50.81,76834.39,1.8,-0.00993,1e-05,1.61617]
[1779756341351,50.81,76834.39,1.8,-0.00993,1e-05,1.61617]
[1779756341780,50.81,76846.76,1.8,-0.00983,1e-05,1.60146]
[1779756341787,50.81,76846.76,1.8,-0.00983,1e-05,1.60146]
[1779756342216,50.81,76846.76,1.8,-0.00983,1e-05,1.60146]
[1779756342225,50.81,76846.76,1.8,-0.00983,1e-05,1.60146]
[1779756342662,50.81,76846.76,1.8,-0.00983,1e-05,1.60146]
[1779756342669,50.81,76846.76,1.8,-0.00983,1e-05,1.60146]
[1779756343112,50.81,76846.33,1.8,-0.00982,1e-05,1.60096]
[1779756343119,50.81,76846.33,1.8,-0.00982,1e-05,1.60096]
[1779756343532,50.81,76846.33,1.8,-0.00982,1e-05,1.60096]
[1779756343541,50.81,76846.33,1.8,-0.00982,1e-05,1.60096]
[1779756343973,50.81,76843.03,1.8,-0.00985,1e-05,1.60487]
[1779756343981,50.81,76843.03,1.8,-0.00985,1e-05,1.60487]
[1779756344445,50.81,76843.03,1.8,-0.00985,1e-05,1.60487]
[1779756344452,50.81,76843.03,1.8,-0.00985,1e-05,1.60487]
[1779756344905,50.81,76840.97,1.8,-0.00987,1e-05,1.60732]
[1779756344915,50.81,76840.97,1.8,-0.00987,1e-05,1.60732]
[1779756345330,50.81,76840.97,1.8,-0.00987,1e-05,1.60732]
[1779756345337,50.81,76840.97,1.8,-0.00987,1e-05,1.60732]
[1779756345759,50.81,76841.4,1.8,-0.00986,1e-05,1.60681]
[1779756345766,50.81,76841.4,1.8,-0.00986,1e-05,1.60681]
[1779756346209,50.81,76841.4,1.8,-0.00986,1e-05,1.60681]
[1779756346217,50.81,76841.4,1.8,-0.00986,1e-05,1.60681]
[1779756346660,50.81,76841.4,1.8,-0.00986,1e-05,1.60681]
[1779756346667,50.81,76841.4,1.8,-0.00986,1e-05,1.60681]
[1779756347079,50.81,76842.21,1.8,-0.00986,1e-05,1.60585]
[1779756347085,50.81,76842.21,1.8,-0.00986,1e-05,1.60585]
[1779756347507,50.81,76842.21,1.8,-0.00986,1e-05,1.60585]
[1779756347515,50.81,76842.21,1.8,-0.00986,1e-05,1.60585]
[1779756347932,50.81,76846.43,1.8,-0.00982,1e-05,1.60084]
[1779756347949,50.81,76846.43,1.8,-0.00982,1e-05,1.60084]
[1779756348357,50.81,76846.43,1.8,-0.00982,1e-05,1.60084]
[1779756348365,50.81,76846.43,1.8,-0.00982,1e-05,1.60084]
[1779756348782,50.81,76843.53,1.8,-0.00985,1e-05,1.60428]
[1779756348790,50.81,76843.53,1.8,-0.00985,1e-05,1.60428]
[1779756349210,50.81,76843.53,1.8,-0.00985,1e-05,1.60428]
[1779756349217,50.81,76843.53,1.8,-0.00985,1e-05,1.60428]
[1779756349652,50.81,76843.53,1.8,-0.00985,1e-05,1.60428]
[1779756349659,50.81,76843.53,1.8,-0.00985,1e-05,1.60428]
[1779756350101,50.81,76842.92,1.8,-0.00985,1e-05,1.605]
[1779756350109,50.81,76842.92,1.8,-0.00985,1e-05,1.605]
[1779756350548,50.81,76842.92,1.8,-0.00985,1e-05,1.605]
[1779756350556,50.81,76842.92,1.8,-0.00985,1e-05,1.605]
[1779756350980,50.81,76842.4,1.8,-0.00985,1e-05,1.60562]
[1779756350987,50.81,76842.4,1.8,-0.00985,1e-05,1.60562]
[1779756351400,50.81,76842.4,1.8,-0.00985,1e-05,1.60562]
[1779756351407,50.81,76842.4,1.8,-0.00985,1e-05,1.60562]
[1779756351848,50.81,76842.83,1.8,-0.00985,1e-05,1.60511]
[1779756351855,50.81,76842.83,1.8,-0.00985,1e-05,1.60511]
[1779756352256,50.81,76842.83,1.8,-0.00985,1e-05,1.60511]
[1779756352264,50.81,76842.83,1.8,-0.00985,1e-05,1.60511]
[1779756352685,50.81,76842.83,1.8,-0.00985,1e-05,1.60511]
[1779756352693,50.81,76842.83,1.8,-0.00985,1e-05,1.60511]
[1779756353109,50.81,76842.59,1.8,-0.00985,1e-05,1.6054]
[1779756353116,50.81,76842.59,1.8,-0.00985,1e-05,1.6054]
[1779756353537,50.81,76842.59,1.8,-0.00985,1e-05,1.6054]
[1779756353544,50.81,76842.59,1.8,-0.00985,1e-05,1.6054]
[1779756353962,50.81,76852.67,1.8,-0.00977,1e-05,1.59347]
[1779756353971,50.81,76852.67,1.8,-0.00977,1e-05,1.59347]
[1779756354399,50.81,76852.67,1.8,-0.00977,1e-05,1.59347]
[1779756354406,50.81,76852.67,1.8,-0.00977,1e-05,1.59347]
[1779756354825,50.8,76849.67,1.8,-0.00979,1e-05,1.596]
[1779756354833,50.8,76849.67,1.8,-0.00979,1e-05,1.596]
[1779756355273,50.8,76849.67,1.8,-0.00979,1e-05,1.596]
[1779756355282,50.8,76849.67,1.8,-0.00979,1e-05,1.596]
[1779756355707,50.8,76849.67,1.8,-0.00979,1e-05,1.596]
[1779756355715,50.8,76849.67,1.8,-0.00979,1e-05,1.596]
[1779756356116,50.8,76846.65,1.8,-0.00981,1e-05,1.59957]
[1779756356122,50.8,76846.65,1.8,-0.00981,1e-05,1.59957]
[1779756356527,50.8,76846.65,1.8,-0.00981,1e-05,1.59957]
[1779756356534,50.8,76846.65,1.8,-0.00981,1e-05,1.59957]
[1779756356953,50.8,76846.23,1.8,-0.00982,1e-05,1.60007]
[1779756356963,50.8,76846.23,1.8,-0.00982,1e-05,1.60007]
[1779756357382,50.8,76846.23,1.8,-0.00982,1e-05,1.60007]
[1779756357389,50.8,76846.23,1.8,-0.00982,1e-05,1.60007]
[1779756357834,50.8,76846.48,1.8,-0.00981,1e-05,1.59977]
[1779756357842,50.8,76846.48,1.8,-0.00981,1e-05,1.59977]
[1779756358274,50.8,76846.48,1.8,-0.00981,1e-05,1.59977]
[1779756358280,50.8,76846.48,1.8,-0.00981,1e-05,1.59977]
[1779756358691,50.8,76846.48,1.8,-0.00981,1e-05,1.59977]
[1779756358699,50.8,76846.48,1.8,-0.00981,1e-05,1.59977]
[1779756359143,50.8,76847.1,1.8,-0.00981,1e-05,1.59904]
[1779756359150,50.8,76847.1,1.8,-0.00981,1e-05,1.59904]
[1779756359575,50.8,76847.1,1.8,-0.00981,1e-05,1.59904]
[1779756359582,50.8,76847.1,1.8,-0.00981,1e-05,1.59904]
[1779756360026,50.8,76847.81,1.8,-0.0098,1e-05,1.5982]
[1779756360035,50.8,76847.81,1.8,-0.0098,1e-05,1.5982]
[1779756360483,50.8,76847.81,1.8,-0.0098,1e-05,1.5982]
[1779756360490,50.8,76847.81,1.8,-0.0098,1e-05,1.5982]
[1779756360946,50.8,76848.04,1.8,-0.0098,1e-05,1.59793]
[1779756360960,50.8,76848.04,1.8,-0.0098,1e-05,1.59793]
[1779756361379,50.8,76848.04,1.8,-0.0098,1e-05,1.59793]
[1779756361386,50.8,76848.04,1.8,-0.0098,1e-05,1.59793]
[1779756361823,50.8,76844.93,1.8,-0.00983,1e-05,1.60161]
[1779756361832,50.8,76844.93,1.8,-0.00983,1e-05,1.60161]
[1779756362276,50.8,76844.93,1.8,-0.00983,1e-05,1.60161]
[1779756362284,50.8,76844.93,1.8,-0.00983,1e-05,1.60161]
[1779756362695,50.8,76844.93,1.8,-0.00983,1e-05,1.60161]
[1779756362703,50.8,76844.93,1.8,-0.00983,1e-05,1.60161]
[1779756363124,50.8,76842.14,1.8,-0.00985,1e-05,1.60492]
[1779756363132,50.8,76842.14,1.8,-0.00985,1e-05,1.60492]
[1779756363392,50.8,76842.14,1.8,-0.00985,1e-05,1.60492]
[1779756368673,50.79,76851.17,1.8,-0.00976,1e-05,1.59222]
[1779756372669,50.79,76857.38,1.8,-0.00971,1e-05,1.58491]
[1779756373140,50.79,76864.19,1.8,-0.00965,1e-05,1.57693]
[1779756373147,50.79,76864.19,1.8,-0.00965,1e-05,1.57693]
[1779756373573,50.79,76864.19,1.8,-0.00965,1e-05,1.57693]
[1779756373580,50.79,76864.19,1.8,-0.00965,1e-05,1.57693]
[1779756374027,50.79,76862.44,1.8,-0.00967,1e-05,1.57898]
[1779756374034,50.79,76862.44,1.8,-0.00967,1e-05,1.57898]
[1779756374438,50.79,76862.44,1.8,-0.00967,1e-05,1.57898]
[1779756374445,50.79,76862.44,1.8,-0.00967,1e-05,1.57898]
[1779756374875,50.79,76862.46,1.8,-0.00966,1e-05,1.57895]
[1779756374882,50.79,76862.46,1.8,-0.00966,1e-05,1.57895]
[1779756375358,50.79,76862.46,1.8,-0.00966,1e-05,1.57895]
[1779756375365,50.79,76862.46,1.8,-0.00966,1e-05,1.57895]
[1779756375779,50.79,76863.35,1.8,-0.00966,1e-05,1.57791]
[1779756375786,50.79,76863.35,1.8,-0.00966,1e-05,1.57791]
[1779756376221,50.79,76863.35,1.8,-0.00966,1e-05,1.57791]
[1779756376228,50.79,76863.35,1.8,-0.00966,1e-05,1.57791]
[1779756376651,50.79,76863.35,1.8,-0.00966,1e-05,1.57791]
[1779756376660,50.79,76863.35,1.8,-0.00966,1e-05,1.57791]
[1779756377067,50.79,76863.35,1.8,-0.00966,1e-05,1.57791]
[1779756377075,50.79,76863.35,1.8,-0.00966,1e-05,1.57791]
[1779756377506,50.79,76863.35,1.8,-0.00966,1e-05,1.57791]
[1779756377513,50.79,76863.35,1.8,-0.00966,1e-05,1.57791]
[1779756377938,50.79,76862.91,1.8,-0.00966,1e-05,1.57843]
[1779756377946,50.79,76862.91,1.8,-0.00966,1e-05,1.57843]
[1779756378393,50.79,76862.91,1.8,-0.00966,1e-05,1.57843]
[1779756378400,50.79,76862.91,1.8,-0.00966,1e-05,1.57843]
[1779756378816,50.79,76863.5,1.8,-0.00966,1e-05,1.57773]
[1779756378823,50.79,76863.5,1.8,-0.00966,1e-05,1.57773]
[1779756379228,50.79,76863.5,1.8,-0.00966,1e-05,1.57773]
[1779756379236,50.79,76863.5,1.8,-0.00966,1e-05,1.57773]
[1779756379681,50.79,76863.5,1.8,-0.00966,1e-05,1.57773]
[1779756379690,50.79,76863.5,1.8,-0.00966,1e-05,1.57773]
[1779756380122,50.79,76865.5,1.8,-0.00964,1e-05,1.5754]
[1779756380129,50.79,76865.5,1.8,-0.00964,1e-05,1.5754]
[1779756380560,50.79,76865.5,1.8,-0.00964,1e-05,1.5754]
[1779756380568,50.79,76865.5,1.8,-0.00964,1e-05,1.5754]
[1779756380989,50.79,76863.81,1.8,-0.00965,1e-05,1.57737]
[1779756380996,50.79,76863.81,1.8,-0.00965,1e-05,1.57737]
[1779756381397,50.79,76863.81,1.8,-0.00965,1e-05,1.57737]
[1779756381406,50.79,76863.81,1.8,-0.00965,1e-05,1.57737]
[1779756381835,50.79,76861.73,1.8,-0.00967,1e-05,1.57981]
[1779756381841,50.79,76861.73,1.8,-0.00967,1e-05,1.57981]
[1779756382303,50.79,76861.73,1.8,-0.00967,1e-05,1.57981]
[1779756382310,50.79,76861.73,1.8,-0.00967,1e-05,1.57981]
[1779756382736,50.79,76861.73,1.8,-0.00967,1e-05,1.57981]
[1779756382743,50.79,76861.73,1.8,-0.00967,1e-05,1.57981]
[1779756383151,50.79,76860.21,1.8,-0.00968,1e-05,1.58159]
[1779756383160,50.79,76860.21,1.8,-0.00968,1e-05,1.58159]
[1779756383595,50.79,76860.21,1.8,-0.00968,1e-05,1.58159]
[1779756383601,50.79,76860.21,1.8,-0.00968,1e-05,1.58159]
[1779756384066,50.79,76860.21,1.8,-0.00968,1e-05,1.58159]
[1779756384074,50.79,76860.21,1.8,-0.00968,1e-05,1.58159]
[1779756384542,50.79,76860.21,1.8,-0.00968,1e-05,1.58159]
[1779756384549,50.79,76860.21,1.8,-0.00968,1e-05,1.58159]
[1779756384970,50.79,76861.33,1.8,-0.00967,1e-05,1.58028]
[1779756384983,50.79,76861.33,1.8,-0.00967,1e-05,1.58028]
[1779756385393,50.79,76861.33,1.8,-0.00967,1e-05,1.58028]
[1779756385401,50.79,76861.33,1.8,-0.00967,1e-05,1.58028]
[1779756385814,50.79,76861.4,1.8,-0.00967,1e-05,1.58019]
[1779756385821,50.79,76861.4,1.8,-0.00967,1e-05,1.58019]
[1779756386248,50.79,76861.4,1.8,-0.00967,1e-05,1.58019]
[1779756386255,50.79,76861.4,1.8,-0.00967,1e-05,1.58019]
[1779756386688,50.79,76861.4,1.8,-0.00967,1e-05,1.58019]
[1779756386695,50.79,76861.4,1.8,-0.00967,1e-05,1.58019]
[1779756387104,50.79,76861.4,1.8,-0.00967,1e-05,1.58019]
[1779756387113,50.79,76861.4,1.8,-0.00967,1e-05,1.58019]
[1779756387537,50.79,76861.4,1.8,-0.00967,1e-05,1.58019]
[1779756387544,50.79,76861.4,1.8,-0.00967,1e-05,1.58019]
[1779756387955,50.79,76861.14,1.8,-0.00968,1e-05,1.5805]
[1779756387962,50.79,76861.14,1.8,-0.00968,1e-05,1.5805]
[1779756388381,50.79,76861.14,1.8,-0.00968,1e-05,1.5805]
[1779756388390,50.79,76861.14,1.8,-0.00968,1e-05,1.5805]
[1779756388811,50.79,76861.07,1.8,-0.00968,1e-05,1.58058]
[1779756388819,50.79,76861.07,1.8,-0.00968,1e-05,1.58058]
[1779756389244,50.79,76861.07,1.8,-0.00968,1e-05,1.58058]
[1779756389253,50.79,76861.07,1.8,-0.00968,1e-05,1.58058]
[1779756389700,50.79,76861.07,1.8,-0.00968,1e-05,1.58058]
[1779756389708,50.79,76861.07,1.8,-0.00968,1e-05,1.58058]
[1779756390110,50.79,76861.13,1.8,-0.00968,1e-05,1.58051]
[1779756390118,50.79,76861.13,1.8,-0.00968,1e-05,1.58051]
[1779756390566,50.79,76861.13,1.8,-0.00968,1e-05,1.58051]
[1779756390574,50.79,76861.13,1.8,-0.00968,1e-05,1.58051]
[1779756391003,50.79,76860.58,1.8,-0.00968,1e-05,1.58115]
[1779756391011,50.79,76860.58,1.8,-0.00968,1e-05,1.58115]
[1779756391428,50.79,76860.58,1.8,-0.00968,1e-05,1.58115]
[1779756391436,50.79,76860.58,1.8,-0.00968,1e-05,1.58115]
[1779756391864,50.79,76858.43,1.8,-0.00969,1e-05,1.58215]
[1779756391871,50.79,76858.43,1.8,-0.00969,1e-05,1.58215]
[1779756392291,50.79,76858.43,1.8,-0.00969,1e-05,1.58215]
[1779756392298,50.79,76858.43,1.8,-0.00969,1e-05,1.58215]
[1779756392767,50.79,76858.43,1.8,-0.00969,1e-05,1.58215]
[1779756392775,50.79,76858.43,1.8,-0.00969,1e-05,1.58215]
[1779756393189,50.79,76858.93,1.8,-0.00969,1e-05,1.58157]
[1779756393197,50.79,76858.93,1.8,-0.00969,1e-05,1.58157]
[1779756393644,50.79,76858.93,1.8,-0.00969,1e-05,1.58157]
[1779756393651,50.79,76858.93,1.8,-0.00969,1e-05,1.58157]
[1779756394055,50.79,76860.35,1.8,-0.00967,1e-05,1.5799]
[1779756394062,50.79,76860.35,1.8,-0.00967,1e-05,1.5799]
[1779756394508,50.79,76860.35,1.8,-0.00967,1e-05,1.5799]
[1779756394516,50.79,76860.35,1.8,-0.00967,1e-05,1.5799]
[1779756394690,50.79,76860.35,1.8,-0.00967,1e-05,1.5799]
[1779756397887,50.79,76840.84,1.8,-0.00984,1e-05,1.6029]
[1779756402922,50.79,76841.79,1.8,-0.00983,1e-05,1.60177]
[1779756403909,50.79,76841.79,1.8,-0.00983,1e-05,1.60177]
[1779756404354,50.79,76841.79,1.8,-0.00983,1e-05,1.60177]
[1779756404361,50.79,76841.79,1.8,-0.00983,1e-05,1.60177]
[1779756404763,50.79,76841.79,1.8,-0.00983,1e-05,1.60177]
[1779756404771,50.79,76841.79,1.8,-0.00983,1e-05,1.60177]
[1779756405220,50.79,76842.66,1.8,-0.00982,1e-05,1.60074]
[1779756405226,50.79,76842.66,1.8,-0.00982,1e-05,1.60074]
[1779756405673,50.79,76842.66,1.8,-0.00982,1e-05,1.60074]
[1779756405680,50.79,76842.66,1.8,-0.00982,1e-05,1.60074]
[1779756406123,50.79,76851.53,1.8,-0.00975,1e-05,1.59027]
[1779756406130,50.79,76851.53,1.8,-0.00975,1e-05,1.59027]
[1779756406567,50.79,76851.53,1.8,-0.00975,1e-05,1.59027]
[1779756406575,50.79,76851.53,1.8,-0.00975,1e-05,1.59027]
[1779756406980,50.79,76853.18,1.8,-0.00973,1e-05,1.58832]
[1779756406987,50.79,76853.18,1.8,-0.00973,1e-05,1.58832]
[1779756407418,50.79,76853.18,1.8,-0.00973,1e-05,1.58832]
[1779756407426,50.79,76853.18,1.8,-0.00973,1e-05,1.58832]
[1779756407873,50.79,76853.14,1.8,-0.00973,1e-05,1.58837]
[1779756407880,50.79,76853.14,1.8,-0.00973,1e-05,1.58837]
[1779756408316,50.79,76853.14,1.8,-0.00973,1e-05,1.58837]
[1779756408323,50.79,76853.14,1.8,-0.00973,1e-05,1.58837]
[1779756408764,50.79,76853.14,1.8,-0.00973,1e-05,1.58837]
[1779756408771,50.79,76853.14,1.8,-0.00973,1e-05,1.58837]
[1779756409181,50.79,76856.75,1.8,-0.0097,1e-05,1.58413]
[1779756409189,50.79,76856.75,1.8,-0.0097,1e-05,1.58413]
[1779756409608,50.79,76856.75,1.8,-0.0097,1e-05,1.58413]
[1779756409615,50.79,76856.75,1.8,-0.0097,1e-05,1.58413]
[1779756410058,50.79,76858.87,1.8,-0.00969,1e-05,1.58164]
[1779756410065,50.79,76858.87,1.8,-0.00969,1e-05,1.58164]
[1779756410520,50.79,76858.87,1.8,-0.00969,1e-05,1.58164]
[1779756410528,50.79,76858.87,1.8,-0.00969,1e-05,1.58164]
[1779756410934,50.79,76858.85,1.8,-0.00969,1e-05,1.58166]
[1779756410942,50.79,76858.85,1.8,-0.00969,1e-05,1.58166]
[1779756411365,50.79,76858.85,1.8,-0.00969,1e-05,1.58166]
[1779756411372,50.79,76858.85,1.8,-0.00969,1e-05,1.58166]
[1779756411805,50.79,76858.85,1.8,-0.00969,1e-05,1.58166]
[1779756411813,50.79,76858.25,1.8,-0.00969,1e-05,1.58237]
[1779756412221,50.79,76858.25,1.8,-0.00969,1e-05,1.58237]
[1779756412229,50.79,76858.25,1.8,-0.00969,1e-05,1.58237]
[1779756412673,50.79,76858.25,1.8,-0.00969,1e-05,1.58237]
[1779756412680,50.79,76858.25,1.8,-0.00969,1e-05,1.58237]
[1779756413134,50.79,76860.43,1.8,-0.00967,1e-05,1.57981]
[1779756413141,50.79,76860.43,1.8,-0.00967,1e-05,1.57981]
[1779756413585,50.79,76860.43,1.8,-0.00967,1e-05,1.57981]
[1779756413591,50.79,76860.43,1.8,-0.00967,1e-05,1.57981]
[1779756414027,50.79,76860.23,1.8,-0.00967,1e-05,1.58004]
[1779756414034,50.79,76860.23,1.8,-0.00967,1e-05,1.58004]
[1779756414471,50.79,76860.23,1.8,-0.00967,1e-05,1.58004]
[1779756414478,50.79,76860.23,1.8,-0.00967,1e-05,1.58004]
[1779756414889,50.79,76864.51,1.8,-0.00964,1e-05,1.57504]
[1779756414896,50.79,76864.51,1.8,-0.00964,1e-05,1.57504]
[1779756415307,50.79,76864.51,1.8,-0.00964,1e-05,1.57504]
[1779756415314,50.79,76864.51,1.8,-0.00964,1e-05,1.57504]
[1779756415765,50.79,76864.51,1.8,-0.00964,1e-05,1.57504]
[1779756415773,50.79,76864.51,1.8,-0.00964,1e-05,1.57504]
[1779756416221,50.79,76863.2,1.8,-0.00965,1e-05,1.57657]
[1779756416229,50.79,76863.2,1.8,-0.00965,1e-05,1.57657]
[1779756416655,50.79,76863.2,1.8,-0.00965,1e-05,1.57657]
[1779756416662,50.79,76863.2,1.8,-0.00965,1e-05,1.57657]
[1779756417127,50.79,76863.64,1.8,-0.00965,1e-05,1.57605]
[1779756417135,50.79,76863.64,1.8,-0.00965,1e-05,1.57605]
[1779756417557,50.79,76863.64,1.8,-0.00965,1e-05,1.57605]
[1779756417564,50.79,76863.64,1.8,-0.00965,1e-05,1.57605]
[1779756417982,50.79,76860.8,1.8,-0.00967,1e-05,1.57938]
[1779756417989,50.79,76860.8,1.8,-0.00967,1e-05,1.57938]
[1779756418422,50.79,76860.8,1.8,-0.00967,1e-05,1.57938]
[1779756418429,50.79,76860.8,1.8,-0.00967,1e-05,1.57938]
[1779756418847,50.79,76859.29,1.8,-0.00968,1e-05,1.58115]
[1779756418854,50.79,76859.29,1.8,-0.00968,1e-05,1.58115]
[1779756419275,50.79,76859.29,1.8,-0.00968,1e-05,1.58115]
[1779756419283,50.79,76859.29,1.8,-0.00968,1e-05,1.58115]
[1779756419711,50.79,76859.29,1.8,-0.00968,1e-05,1.58115]
[1779756419719,50.79,76859.29,1.8,-0.00968,1e-05,1.58115]
[1779756420166,50.79,76861.58,1.8,-0.00966,1e-05,1.57846]
[1779756420173,50.79,76861.58,1.8,-0.00966,1e-05,1.57846]
[1779756420575,50.79,76861.58,1.8,-0.00966,1e-05,1.57846]
[1779756420582,50.79,76861.58,1.8,-0.00966,1e-05,1.57846]
[1779756420983,50.79,76861.63,1.8,-0.00966,1e-05,1.5784]
[1779756420990,50.79,76861.63,1.8,-0.00966,1e-05,1.5784]
[1779756421427,50.79,76861.63,1.8,-0.00966,1e-05,1.5784]
[1779756421434,50.79,76861.63,1.8,-0.00966,1e-05,1.5784]
[1779756421949,50.79,76862.02,1.8,-0.00966,1e-05,1.57795]
[1779756421956,50.79,76862.02,1.8,-0.00966,1e-05,1.57795]
[1779756422378,50.79,76862.02,1.8,-0.00966,1e-05,1.57795]
[1779756422384,50.79,76862.02,1.8,-0.00966,1e-05,1.57795]
[1779756422834,50.79,76861.56,1.8,-0.00966,1e-05,1.57849]
[1779756422843,50.79,76861.56,1.8,-0.00966,1e-05,1.57849]
[1779756423252,50.79,76861.56,1.8,-0.00966,1e-05,1.57849]
[1779756423259,50.79,76861.56,1.8,-0.00966,1e-05,1.57849]
[1779756423661,50.79,76861.56,1.8,-0.00966,1e-05,1.57849]
[1779756423668,50.79,76861.56,1.8,-0.00966,1e-05,1.57849]
[1779756424108,50.79,76853.76,1.8,-0.00973,1e-05,1.58764]
[1779756424115,50.79,76853.76,1.8,-0.00973,1e-05,1.58764]
[1779756424554,50.79,76853.76,1.8,-0.00973,1e-05,1.58764]
[1779756424566,50.79,76853.76,1.8,-0.00973,1e-05,1.58764]
[1779756425023,50.79,76852.18,1.8,-0.00974,1e-05,1.5895]
[1779756425030,50.79,76852.18,1.8,-0.00974,1e-05,1.5895]
[1779756425441,50.79,76852.18,1.8,-0.00974,1e-05,1.5895]
[1779756425448,50.79,76852.18,1.8,-0.00974,1e-05,1.5895]
[1779756425859,50.79,76854.27,1.8,-0.00972,1e-05,1.58704]
[1779756425865,50.79,76854.27,1.8,-0.00972,1e-05,1.58704]
[1779756425915,50.79,76854.27,1.8,-0.00972,1e-05,1.58704]
[1779756431118,50.79,76841.56,1.8,-0.00983,1e-05,1.60205]
[1779756435173,50.79,76838.66,1.8,-0.00986,1e-05,1.60549]
[1779756435626,50.79,76838.66,1.8,-0.00986,1e-05,1.60549]
[1779756435633,50.79,76838.66,1.8,-0.00986,1e-05,1.60549]
[1779756436057,50.79,76838.62,1.8,-0.00986,1e-05,1.60553]
[1779756436065,50.79,76838.62,1.8,-0.00986,1e-05,1.60553]
[1779756436524,50.79,76838.62,1.8,-0.00986,1e-05,1.60553]
[1779756436531,50.79,76838.62,1.8,-0.00986,1e-05,1.60553]
[1779756436981,50.79,76838.03,1.8,-0.00986,1e-05,1.60624]
[1779756436988,50.79,76838.03,1.8,-0.00986,1e-05,1.60624]
[1779756437415,50.79,76838.03,1.8,-0.00986,1e-05,1.60624]
[1779756437423,50.79,76838.03,1.8,-0.00986,1e-05,1.60624]
[1779756437862,50.79,76833.67,1.8,-0.0099,1e-05,1.61142]
[1779756437871,50.79,76833.67,1.8,-0.0099,1e-05,1.61142]
[1779756438276,50.79,76833.67,1.8,-0.0099,1e-05,1.61142]
[1779756438286,50.79,76833.67,1.8,-0.0099,1e-05,1.61142]
[1779756438697,50.79,76833.67,1.8,-0.0099,1e-05,1.61142]
[1779756438705,50.79,76833.67,1.8,-0.0099,1e-05,1.61142]
[1779756439164,50.79,76831.14,1.8,-0.00992,1e-05,1.61444]
[1779756439172,50.79,76831.14,1.8,-0.00992,1e-05,1.61444]
[1779756439595,50.79,76831.14,1.8,-0.00992,1e-05,1.61444]
[1779756439602,50.79,76831.14,1.8,-0.00992,1e-05,1.61444]
[1779756440037,50.79,76830.96,1.8,-0.00992,1e-05,1.61465]
[1779756440048,50.79,76830.96,1.8,-0.00992,1e-05,1.61465]
[1779756440461,50.79,76830.96,1.8,-0.00992,1e-05,1.61465]
[1779756440468,50.79,76830.96,1.8,-0.00992,1e-05,1.61465]
[1779756440892,50.79,76831.15,1.8,-0.00992,1e-05,1.61442]
[1779756440899,50.79,76831.15,1.8,-0.00992,1e-05,1.61442]
[1779756441319,50.79,76831.15,1.8,-0.00992,1e-05,1.61442]
[1779756441327,50.79,76831.15,1.8,-0.00992,1e-05,1.61442]
[1779756441728,50.79,76831.15,1.8,-0.00992,1e-05,1.61442]
[1779756441735,50.79,76831.15,1.8,-0.00992,1e-05,1.61442]
[1779756442145,50.79,76834.3,1.8,-0.00989,1e-05,1.61067]
[1779756442153,50.79,76834.3,1.8,-0.00989,1e-05,1.61067]
[1779756442568,50.79,76834.3,1.8,-0.00989,1e-05,1.61067]
[1779756442575,50.79,76834.3,1.8,-0.00989,1e-05,1.61067]
[1779756443006,50.79,76834.34,1.8,-0.00989,1e-05,1.61062]
[1779756443013,50.79,76834.34,1.8,-0.00989,1e-05,1.61062]
[1779756443477,50.79,76834.34,1.8,-0.00989,1e-05,1.61062]
[1779756443486,50.79,76834.34,1.8,-0.00989,1e-05,1.61062]
[1779756443930,50.79,76828.75,1.8,-0.00994,1e-05,1.61729]
[1779756443937,50.79,76828.75,1.8,-0.00994,1e-05,1.61729]
[1779756444362,50.79,76828.75,1.8,-0.00994,1e-05,1.61729]
[1779756444369,50.79,76828.75,1.8,-0.00994,1e-05,1.61729]
[1779756444817,50.79,76828.75,1.8,-0.00994,1e-05,1.61729]
[1779756444826,50.79,76828.75,1.8,-0.00994,1e-05,1.61729]
[1779756445237,50.79,76827.18,1.8,-0.00995,1e-05,1.61917]
[1779756445244,50.79,76827.18,1.8,-0.00995,1e-05,1.61917]
[1779756445654,50.79,76827.18,1.8,-0.00995,1e-05,1.61917]
[1779756445661,50.79,76827.18,1.8,-0.00995,1e-05,1.61917]
[1779756446111,50.79,76826.77,1.8,-0.00996,1e-05,1.61966]
[1779756446119,50.79,76826.77,1.8,-0.00996,1e-05,1.61966]
[1779756446525,50.79,76826.77,1.8,-0.00996,1e-05,1.61966]
[1779756446532,50.79,76826.77,1.8,-0.00996,1e-05,1.61966]
[1779756446961,50.79,76826.29,1.8,-0.00996,1e-05,1.62023]
[1779756446968,50.79,76826.29,1.8,-0.00996,1e-05,1.62023]
[1779756447409,50.79,76826.29,1.8,-0.00996,1e-05,1.62023]
[1779756447417,50.79,76826.29,1.8,-0.00996,1e-05,1.62023]
[1779756447871,50.79,76826.37,1.8,-0.00996,1e-05,1.62013]
[1779756447879,50.79,76826.37,1.8,-0.00996,1e-05,1.62013]
[1779756448304,50.79,76826.37,1.8,-0.00996,1e-05,1.62013]
[1779756448317,50.79,76826.37,1.8,-0.00996,1e-05,1.62013]
[1779756448721,50.79,76826.37,1.8,-0.00996,1e-05,1.62013]
[1779756448729,50.79,76826.37,1.8,-0.00996,1e-05,1.62013]
[1779756449200,50.79,76825.95,1.8,-0.00996,1e-05,1.62064]
[1779756449207,50.79,76825.95,1.8,-0.00996,1e-05,1.62064]
[1779756449637,50.79,76825.95,1.8,-0.00996,1e-05,1.62064]
[1779756449644,50.79,76825.95,1.8,-0.00996,1e-05,1.62064]
[1779756450081,50.79,76825.93,1.8,-0.00996,1e-05,1.62066]
[1779756450089,50.79,76825.93,1.8,-0.00996,1e-05,1.62066]
[1779756450525,50.79,76825.93,1.8,-0.00996,1e-05,1.62066]
[1779756450532,50.79,76825.93,1.8,-0.00996,1e-05,1.62066]
[1779756450965,50.79,76825.87,1.8,-0.00997,1e-05,1.62073]
[1779756450979,50.79,76825.87,1.8,-0.00997,1e-05,1.62073]
[1779756451385,50.79,76825.87,1.8,-0.00997,1e-05,1.62073]
[1779756451406,50.79,76825.87,1.8,-0.00997,1e-05,1.62073]
[1779756451813,50.79,76825.87,1.8,-0.00997,1e-05,1.62073]
[1779756451839,50.79,76825.87,1.8,-0.00997,1e-05,1.62073]
[1779756452251,50.79,76817.0,1.8,-0.01003,1e-05,1.62982]
[1779756452264,50.79,76817.0,1.8,-0.01003,1e-05,1.62982]
[1779756452706,50.79,76817.0,1.8,-0.01003,1e-05,1.62982]
[1779756452714,50.79,76817.0,1.8,-0.01003,1e-05,1.62982]
[1779756452775,50.78,76787.36,1.8,-0.01028,1e-05,1.66475]
[1779756453162,50.78,76787.36,1.8,-0.01028,1e-05,1.66475]
[1779756453171,50.78,76787.36,1.8,-0.01028,1e-05,1.66475]
[1779756453617,50.78,76787.36,1.8,-0.01028,1e-05,1.66475]
[1779756453625,50.78,76787.36,1.8,-0.01028,1e-05,1.66475]
[1779756454080,50.78,76786.81,1.8,-0.01028,1e-05,1.66439]
[1779756454087,50.78,76786.81,1.8,-0.01028,1e-05,1.66439]
[1779756454528,50.78,76786.81,1.8,-0.01028,1e-05,1.66439]
[1779756454536,50.78,76786.81,1.8,-0.01028,1e-05,1.66439]
[1779756454951,50.77,76786.49,1.8,-0.01028,1e-05,1.66374]
[1779756454958,50.77,76786.49,1.8,-0.01028,1e-05,1.66374]
[1779756455401,50.77,76786.49,1.8,-0.01028,1e-05,1.66374]
[1779756455408,50.77,76786.49,1.8,-0.01028,1e-05,1.66374]
[1779756455815,50.77,76786.49,1.8,-0.01028,1e-05,1.66374]
[1779756455822,50.77,76786.49,1.8,-0.01028,1e-05,1.66374]
[1779756456268,50.77,76786.05,1.8,-0.01027,1e-05,1.66325]
[1779756456275,50.77,76786.05,1.8,-0.01027,1e-05,1.66325]
[1779756456689,50.77,76786.05,1.8,-0.01027,1e-05,1.66325]
[1779756456704,50.77,76786.05,1.8,-0.01027,1e-05,1.66325]
[1779756457146,50.76,76786.04,1.8,-0.01027,1e-05,1.66222]
[1779756457153,50.76,76786.04,1.8,-0.01027,1e-05,1.66222]
[1779756457215,50.76,76786.04,1.8,-0.01027,1e-05,1.66222]
[1779756462340,50.73,76788.85,1.8,-0.0102,1e-05,1.65362]
[1779756466427,50.71,76793.23,1.8,-0.01014,1e-05,1.64521]
[1779756466835,50.71,76793.23,1.8,-0.01014,1e-05,1.64521]
[1779756466843,50.71,76793.23,1.8,-0.01014,1e-05,1.64521]
[1779756467294,50.7,76794.08,1.8,-0.01012,1e-05,1.64212]
[1779756467303,50.7,76794.08,1.8,-0.01012,1e-05,1.64212]
[1779756467733,50.7,76794.08,1.8,-0.01012,1e-05,1.64212]
[1779756467742,50.7,76794.08,1.8,-0.01012,1e-05,1.64212]
[1779756468201,50.69,76794.36,1.8,-0.01011,1e-05,1.64075]
[1779756468209,50.69,76794.36,1.8,-0.01011,1e-05,1.64075]
[1779756468664,50.69,76794.36,1.8,-0.01011,1e-05,1.64075]
[1779756468671,50.69,76794.36,1.8,-0.01011,1e-05,1.64075]
[1779756469091,50.69,76794.47,1.8,-0.0101,1e-05,1.63959]
[1779756469097,50.69,76794.47,1.8,-0.0101,1e-05,1.63959]
[1779756469530,50.69,76794.47,1.8,-0.0101,1e-05,1.63959]
[1779756469537,50.69,76794.47,1.8,-0.0101,1e-05,1.63959]
[1779756469949,50.68,76794.01,1.8,-0.0101,1e-05,1.63912]
[1779756469957,50.68,76794.01,1.8,-0.0101,1e-05,1.63912]
[1779756470406,50.68,76794.01,1.8,-0.0101,1e-05,1.63912]
[1779756470413,50.68,76794.01,1.8,-0.0101,1e-05,1.63912]
[1779756470860,50.68,76794.01,1.8,-0.0101,1e-05,1.63912]
[1779756470868,50.68,76794.01,1.8,-0.0101,1e-05,1.63912]
[1779756471282,50.68,76793.76,1.8,-0.0101,1e-05,1.63839]
[1779756471290,50.68,76793.76,1.8,-0.0101,1e-05,1.63839]
[1779756471723,50.68,76793.76,1.8,-0.0101,1e-05,1.63839]
[1779756471730,50.68,76793.76,1.8,-0.0101,1e-05,1.63839]
[1779756472145,50.67,76793.62,1.8,-0.01009,1e-05,1.63753]
[1779756472153,50.67,76793.62,1.8,-0.01009,1e-05,1.63753]
[1779756472566,50.67,76793.62,1.8,-0.01009,1e-05,1.63753]
[1779756472573,50.67,76793.62,1.8,-0.01009,1e-05,1.63753]
[1779756472976,50.66,76793.65,1.8,-0.01008,1e-05,1.63647]
[1779756472985,50.66,76793.65,1.8,-0.01008,1e-05,1.63647]
[1779756473430,50.66,76793.65,1.8,-0.01008,1e-05,1.63647]
[1779756473439,50.66,76793.65,1.8,-0.01008,1e-05,1.63647]
[1779756473859,50.66,76793.65,1.8,-0.01008,1e-05,1.63647]
[1779756473866,50.66,76793.65,1.8,-0.01008,1e-05,1.63647]
[1779756474319,50.66,76794.47,1.8,-0.01007,1e-05,1.63445]
[1779756474326,50.66,76794.47,1.8,-0.01007,1e-05,1.63445]
[1779756474765,50.66,76794.47,1.8,-0.01007,1e-05,1.63445]
[1779756474773,50.66,76794.47,1.8,-0.01007,1e-05,1.63445]
[1779756475193,50.65,76794.7,1.8,-0.01006,1e-05,1.63315]
[1779756475200,50.65,76794.7,1.8,-0.01006,1e-05,1.63315]
[1779756475635,50.65,76794.7,1.8,-0.01006,1e-05,1.63315]
[1779756475642,50.65,76794.7,1.8,-0.01006,1e-05,1.63315]
[1779756476064,50.65,76794.23,1.8,-0.01006,1e-05,1.63269]
[1779756476072,50.65,76794.23,1.8,-0.01006,1e-05,1.63269]
[1779756476525,50.65,76794.23,1.8,-0.01006,1e-05,1.63269]
[1779756476534,50.65,76794.23,1.8,-0.01006,1e-05,1.63269]
[1779756477019,50.64,76794.29,1.8,-0.01005,1e-05,1.63159]
[1779756477027,50.64,76794.29,1.8,-0.01005,1e-05,1.63159]
[1779756477457,50.64,76794.29,1.8,-0.01005,1e-05,1.63159]
[1779756477465,50.64,76794.29,1.8,-0.01005,1e-05,1.63159]
[1779756477891,50.63,76794.48,1.8,-0.01004,1e-05,1.63034]
[1779756477898,50.63,76794.48,1.8,-0.01004,1e-05,1.63034]
[1779756478369,50.63,76794.48,1.8,-0.01004,1e-05,1.63034]
[1779756478377,50.63,76794.48,1.8,-0.01004,1e-05,1.63034]
[1779756478815,50.63,76794.48,1.8,-0.01004,1e-05,1.63034]
[1779756478822,50.63,76794.48,1.8,-0.01004,1e-05,1.63034]
[1779756479249,50.63,76794.82,1.8,-0.01003,1e-05,1.6289]
[1779756479256,50.63,76794.82,1.8,-0.01003,1e-05,1.6289]
[1779756479680,50.63,76794.82,1.8,-0.01003,1e-05,1.6289]
[1779756479686,50.63,76794.82,1.8,-0.01003,1e-05,1.6289]
[1779756480129,50.62,76794.9,1.8,-0.01002,1e-05,1.62778]
[1779756480138,50.62,76794.9,1.8,-0.01002,1e-05,1.62778]
[1779756480557,50.62,76794.9,1.8,-0.01002,1e-05,1.62778]
[1779756480563,50.62,76794.9,1.8,-0.01002,1e-05,1.62778]
[1779756480997,50.62,76794.93,1.8,-0.01001,1e-05,1.62672]
[1779756481004,50.62,76794.93,1.8,-0.01001,1e-05,1.62672]
[1779756481450,50.62,76794.93,1.8,-0.01001,1e-05,1.62672]
[1779756481458,50.62,76794.93,1.8,-0.01001,1e-05,1.62672]
[1779756481881,50.62,76794.93,1.8,-0.01001,1e-05,1.62672]
[1779756481889,50.61,76794.83,1.8,-0.01001,1e-05,1.62582]
[1779756482338,50.61,76794.83,1.8,-0.01001,1e-05,1.62582]
[1779756482346,50.61,76794.83,1.8,-0.01001,1e-05,1.62582]
[1779756482760,50.61,76794.83,1.8,-0.01001,1e-05,1.62582]
[1779756482827,50.61,76794.83,1.8,-0.01001,1e-05,1.62582]
[1779756483180,50.6,76786.42,1.8,-0.01007,1e-05,1.63495]
[1779756483196,50.6,76786.42,1.8,-0.01007,1e-05,1.63495]
[1779756483622,50.6,76786.42,1.8,-0.01007,1e-05,1.63495]
[1779756483630,50.6,76786.42,1.8,-0.01007,1e-05,1.63495]
[1779756483765,50.6,76768.76,1.8,-0.01023,1e-05,1.65644]
[1779756484067,50.6,76768.76,1.8,-0.01023,1e-05,1.65644]
[1779756484075,50.6,76768.76,1.8,-0.01023,1e-05,1.65644]
[1779756484526,50.6,76768.76,1.8,-0.01023,1e-05,1.65644]
[1779756484535,50.6,76768.76,1.8,-0.01023,1e-05,1.65644]
[1779756484961,50.6,76768.63,1.8,-0.01023,1e-05,1.6566]
[1779756484969,50.6,76768.63,1.8,-0.01023,1e-05,1.6566]
[1779756485409,50.6,76768.63,1.8,-0.01023,1e-05,1.6566]
[1779756485416,50.6,76768.63,1.8,-0.01023,1e-05,1.6566]
[1779756485523,50.6,76768.63,1.8,-0.01023,1e-05,1.6566]
[1779756485575,50.6,76768.63,1.8,-0.01023,1e-05,1.6566]
[1779756485834,50.6,76768.63,1.8,-0.01023,1e-05,1.6566]
[1779756485842,50.6,76768.63,1.8,-0.01023,1e-05,1.6566]
[1779756485950,50.6,76767.11,1.8,-0.01024,1e-05,1.65846]
[1779756486300,50.6,76767.11,1.8,-0.01024,1e-05,1.65846]
[1779756486312,50.6,76767.11,1.8,-0.01024,1e-05,1.65846]
[1779756486727,50.6,76767.11,1.8,-0.01024,1e-05,1.65846]
[1779756486734,50.6,76767.11,1.8,-0.01024,1e-05,1.65846]
[1779756487201,50.6,76767.03,1.8,-0.01024,1e-05,1.65863]
[1779756487208,50.6,76767.03,1.8,-0.01024,1e-05,1.65863]
[1779756487655,50.6,76767.03,1.8,-0.01024,1e-05,1.65863]
[1779756487662,50.6,76767.03,1.8,-0.01024,1e-05,1.65863]
[1779756487980,50.6,76766.44,1.8,-0.01025,1e-05,1.65943]
[1779756488116,50.6,76766.44,1.8,-0.01025,1e-05,1.65943]
[1779756488123,50.6,76766.44,1.8,-0.01025,1e-05,1.65943]
[1779756488479,50.6,76766.44,1.8,-0.01025,1e-05,1.65943]
[1779756489288,50.61,76766.49,1.8,-0.01025,1e-05,1.65945]
[1779756494570,50.61,76759.52,1.8,-0.01031,1e-05,1.66846]
[1779756498876,50.61,76753.56,1.8,-0.01037,1e-05,1.67597]
[1779756504640,50.61,76756.18,1.8,-0.01035,1e-05,1.67311]
[1779756508104,50.61,76749.87,1.8,-0.01041,1e-05,1.68106]
[1779756511612,50.61,76760.47,1.8,-0.01031,1e-05,1.66813]
[1779756516725,50.62,76762.36,1.8,-0.01029,1e-05,1.66464]
[1779756521761,50.62,76765.21,1.8,-0.01027,1e-05,1.6615]
[1779756526796,50.62,76763.43,1.8,-0.01028,1e-05,1.66405]
[1779756530442,50.62,76773.25,1.8,-0.0102,1e-05,1.65224]
[1779756535505,50.61,76783.23,1.8,-0.0101,1e-05,1.63813]
[1779756540894,50.61,76795.5,1.8,-0.00999,1e-05,1.62331]
[1779756545929,50.6,76806.23,1.8,-0.00989,1e-05,1.60942]
[1779756550966,50.6,76813.72,1.8,-0.00983,1e-05,1.60049]
[1779756556001,50.6,76809.97,1.8,-0.00986,1e-05,1.60496]
[1779756560165,50.6,76809.42,1.8,-0.00986,1e-05,1.60561]
[1779756560601,50.6,76809.42,1.8,-0.00986,1e-05,1.60561]
[1779756560607,50.6,76809.42,1.8,-0.00986,1e-05,1.60561]
[1779756561007,50.6,76809.62,1.8,-0.00986,1e-05,1.60537]
[1779756561014,50.6,76809.62,1.8,-0.00986,1e-05,1.60537]
[1779756561445,50.6,76809.62,1.8,-0.00986,1e-05,1.60537]
[1779756561452,50.6,76809.62,1.8,-0.00986,1e-05,1.60537]
[1779756561907,50.6,76809.62,1.8,-0.00986,1e-05,1.60537]
[1779756561915,50.6,76809.62,1.8,-0.00986,1e-05,1.60537]
[1779756562329,50.6,76809.82,1.8,-0.00986,1e-05,1.60513]
[1779756562336,50.6,76809.82,1.8,-0.00986,1e-05,1.60513]
[1779756562767,50.6,76809.82,1.8,-0.00986,1e-05,1.60513]
[1779756562774,50.6,76809.82,1.8,-0.00986,1e-05,1.60513]
[1779756563214,50.6,76809.36,1.8,-0.00987,1e-05,1.60568]
[1779756563221,50.6,76809.36,1.8,-0.00987,1e-05,1.60568]
[1779756563667,50.6,76809.36,1.8,-0.00987,1e-05,1.60568]
[1779756563674,50.6,76809.36,1.8,-0.00987,1e-05,1.60568]
[1779756564107,50.6,76809.4,1.8,-0.00987,1e-05,1.60564]
[1779756564114,50.6,76809.4,1.8,-0.00987,1e-05,1.60564]
[1779756564526,50.6,76809.4,1.8,-0.00987,1e-05,1.60564]
[1779756564533,50.6,76809.4,1.8,-0.00987,1e-05,1.60564]
[1779756564982,50.6,76809.4,1.8,-0.00987,1e-05,1.60564]
[1779756564995,50.6,76809.4,1.8,-0.00987,1e-05,1.60564]
[1779756565407,50.6,76809.4,1.8,-0.00987,1e-05,1.60564]
[1779756565417,50.6,76809.4,1.8,-0.00987,1e-05,1.60564]
[1779756565821,50.6,76809.4,1.8,-0.00987,1e-05,1.60564]
[1779756565828,50.6,76809.4,1.8,-0.00987,1e-05,1.60564]
[1779756566273,50.6,76806.17,1.8,-0.00989,1e-05,1.60949]
[1779756566281,50.6,76806.17,1.8,-0.00989,1e-05,1.60949]
[1779756566708,50.6,76806.17,1.8,-0.00989,1e-05,1.60949]
[1779756566715,50.6,76806.17,1.8,-0.00989,1e-05,1.60949]
[1779756567142,50.6,76800.6,1.8,-0.00994,1e-05,1.61616]
[1779756567149,50.6,76800.6,1.8,-0.00994,1e-05,1.61616]
[1779756567591,50.6,76800.6,1.8,-0.00994,1e-05,1.61616]
[1779756567598,50.6,76800.6,1.8,-0.00994,1e-05,1.61616]
[1779756568006,50.6,76805.77,1.8,-0.0099,1e-05,1.60997]
[1779756568015,50.6,76805.77,1.8,-0.0099,1e-05,1.60997]
[1779756568416,50.6,76805.77,1.8,-0.0099,1e-05,1.60997]
[1779756568424,50.6,76805.77,1.8,-0.0099,1e-05,1.60997]
[1779756568830,50.6,76805.77,1.8,-0.0099,1e-05,1.60997]
[1779756568837,50.6,76805.77,1.8,-0.0099,1e-05,1.60997]
[1779756569278,50.6,76806.64,1.8,-0.00989,1e-05,1.60893]
[1779756569286,50.6,76806.64,1.8,-0.00989,1e-05,1.60893]
[1779756569692,50.6,76806.64,1.8,-0.00989,1e-05,1.60893]
[1779756569699,50.6,76806.64,1.8,-0.00989,1e-05,1.60893]
[1779756570157,50.6,76806.67,1.8,-0.00989,1e-05,1.60889]
[1779756570164,50.6,76806.67,1.8,-0.00989,1e-05,1.60889]
[1779756570574,50.6,76806.67,1.8,-0.00989,1e-05,1.60889]
[1779756570580,50.6,76806.67,1.8,-0.00989,1e-05,1.60889]
[1779756571032,50.6,76807.59,1.8,-0.00988,1e-05,1.6078]
[1779756571039,50.6,76807.59,1.8,-0.00988,1e-05,1.6078]
[1779756571446,50.6,76807.59,1.8,-0.00988,1e-05,1.6078]
[1779756571452,50.6,76807.59,1.8,-0.00988,1e-05,1.6078]
[1779756571918,50.6,76807.59,1.8,-0.00988,1e-05,1.6078]
[1779756571925,50.6,76807.59,1.8,-0.00988,1e-05,1.6078]
[1779756572349,50.6,76808.41,1.8,-0.00986,1e-05,1.60528]
[1779756572356,50.6,76808.41,1.8,-0.00986,1e-05,1.60528]
[1779756572787,50.6,76808.41,1.8,-0.00986,1e-05,1.60528]
[1779756572795,50.6,76808.41,1.8,-0.00986,1e-05,1.60528]
[1779756573204,50.6,76809.12,1.8,-0.00986,1e-05,1.60443]
[1779756573213,50.6,76809.12,1.8,-0.00986,1e-05,1.60443]
[1779756573640,50.6,76809.12,1.8,-0.00986,1e-05,1.60443]
[1779756573647,50.6,76809.12,1.8,-0.00986,1e-05,1.60443]
[1779756574099,50.6,76809.33,1.8,-0.00986,1e-05,1.60418]
[1779756574107,50.6,76809.33,1.8,-0.00986,1e-05,1.60418]
[1779756574554,50.6,76809.33,1.8,-0.00986,1e-05,1.60418]
[1779756574567,50.6,76809.33,1.8,-0.00986,1e-05,1.60418]
[1779756574969,50.6,76809.33,1.8,-0.00986,1e-05,1.60418]
[1779756574976,50.6,76809.33,1.8,-0.00986,1e-05,1.60418]
[1779756575415,50.6,76809.38,1.8,-0.00986,1e-05,1.60412]
[1779756575422,50.6,76809.38,1.8,-0.00986,1e-05,1.60412]
[1779756575878,50.6,76809.38,1.8,-0.00986,1e-05,1.60412]
[1779756575885,50.6,76809.38,1.8,-0.00986,1e-05,1.60412]
[1779756576287,50.6,76809.07,1.8,-0.00986,1e-05,1.60449]
[1779756576294,50.6,76809.07,1.8,-0.00986,1e-05,1.60449]
[1779756576739,50.6,76809.07,1.8,-0.00986,1e-05,1.60449]
[1779756576746,50.6,76809.07,1.8,-0.00986,1e-05,1.60449]
[1779756577168,50.6,76809.29,1.8,-0.00986,1e-05,1.60423]
[1779756577174,50.6,76809.29,1.8,-0.00986,1e-05,1.60423]
[1779756577600,50.6,76809.29,1.8,-0.00986,1e-05,1.60423]
[1779756577607,50.6,76809.29,1.8,-0.00986,1e-05,1.60423]
[1779756578058,50.6,76808.81,1.8,-0.00986,1e-05,1.6048]
[1779756578065,50.6,76808.81,1.8,-0.00986,1e-05,1.6048]
[1779756578471,50.6,76808.81,1.8,-0.00986,1e-05,1.6048]
[1779756578480,50.6,76808.81,1.8,-0.00986,1e-05,1.6048]
[1779756578938,50.6,76808.81,1.8,-0.00986,1e-05,1.6048]
[1779756578945,50.6,76808.81,1.8,-0.00986,1e-05,1.6048]
[1779756579406,50.6,76809.26,1.8,-0.00986,1e-05,1.60426]
[1779756579413,50.6,76809.26,1.8,-0.00986,1e-05,1.60426]
[1779756579858,50.6,76809.26,1.8,-0.00986,1e-05,1.60426]
[1779756579865,50.6,76809.26,1.8,-0.00986,1e-05,1.60426]
[1779756580358,50.6,76809.57,1.8,-0.00985,1e-05,1.6039]
[1779756580366,50.6,76809.57,1.8,-0.00985,1e-05,1.6039]
[1779756580816,50.6,76809.57,1.8,-0.00985,1e-05,1.6039]
[1779756580823,50.6,76809.57,1.8,-0.00985,1e-05,1.6039]
[1779756581269,50.6,76810.04,1.8,-0.00985,1e-05,1.60334]
[1779756581278,50.6,76810.04,1.8,-0.00985,1e-05,1.60334]
[1779756581701,50.6,76810.04,1.8,-0.00985,1e-05,1.60334]
[1779756581725,50.6,76810.04,1.8,-0.00985,1e-05,1.60334]
[1779756582135,50.6,76810.12,1.8,-0.00985,1e-05,1.60324]
[1779756582142,50.6,76810.12,1.8,-0.00985,1e-05,1.60324]
[1779756582195,50.6,76810.12,1.8,-0.00985,1e-05,1.60324]
[1779756587264,50.59,76815.55,1.8,-0.00979,1e-05,1.59476]
[1779756591312,50.59,76815.58,1.8,-0.00979,1e-05,1.59472]
[1779756591754,50.59,76815.58,1.8,-0.00979,1e-05,1.59472]
[1779756591761,50.59,76815.58,1.8,-0.00979,1e-05,1.59472]
[1779756592214,50.59,76815.97,1.8,-0.00979,1e-05,1.59426]
[1779756592221,50.59,76815.97,1.8,-0.00979,1e-05,1.59426]
[1779756592816,50.59,76815.97,1.8,-0.00979,1e-05,1.59426]
[1779756592823,50.59,76815.97,1.8,-0.00979,1e-05,1.59426]
[1779756593270,50.59,76815.27,1.8,-0.00979,1e-05,1.59509]
[1779756593279,50.59,76815.27,1.8,-0.00979,1e-05,1.59509]
[1779756593695,50.59,76815.27,1.8,-0.00979,1e-05,1.59509]
[1779756593702,50.59,76815.27,1.8,-0.00979,1e-05,1.59509]
[1779756594174,50.59,76814.91,1.8,-0.00979,1e-05,1.59552]
[1779756594181,50.59,76814.91,1.8,-0.00979,1e-05,1.59552]
[1779756594621,50.59,76814.91,1.8,-0.00979,1e-05,1.59552]
[1779756594628,50.59,76814.91,1.8,-0.00979,1e-05,1.59552]
[1779756595053,50.59,76814.81,1.8,-0.0098,1e-05,1.59564]
[1779756595063,50.59,76814.81,1.8,-0.0098,1e-05,1.59564]
[1779756595481,50.59,76814.81,1.8,-0.0098,1e-05,1.59564]
[1779756595488,50.59,76814.81,1.8,-0.0098,1e-05,1.59564]
[1779756595935,50.59,76814.81,1.8,-0.0098,1e-05,1.59564]
[1779756596376,50.59,76814.77,1.8,-0.0098,1e-05,1.59568]
[1779756596386,50.59,76814.77,1.8,-0.0098,1e-05,1.59568]
[1779756596393,50.59,76814.77,1.8,-0.0098,1e-05,1.59568]
[1779756596847,50.59,76814.77,1.8,-0.0098,1e-05,1.59568]
[1779756596855,50.59,76814.77,1.8,-0.0098,1e-05,1.59568]
[1779756597255,50.59,76815.43,1.8,-0.00979,1e-05,1.5949]
[1779756597263,50.59,76815.43,1.8,-0.00979,1e-05,1.5949]
[1779756597683,50.59,76815.43,1.8,-0.00979,1e-05,1.5949]
[1779756597691,50.59,76815.43,1.8,-0.00979,1e-05,1.5949]
[1779756598141,50.59,76815.18,1.8,-0.00979,1e-05,1.5952]
[1779756598150,50.59,76815.18,1.8,-0.00979,1e-05,1.5952]
[1779756598576,50.59,76815.18,1.8,-0.00979,1e-05,1.5952]
[1779756598583,50.59,76815.18,1.8,-0.00979,1e-05,1.5952]
[1779756599019,50.59,76816.45,1.8,-0.00978,1e-05,1.59369]
[1779756599027,50.59,76816.45,1.8,-0.00978,1e-05,1.59369]
[1779756599452,50.59,76816.45,1.8,-0.00978,1e-05,1.59369]
[1779756599460,50.59,76816.45,1.8,-0.00978,1e-05,1.59369]
[1779756599899,50.59,76816.45,1.8,-0.00978,1e-05,1.59369]
[1779756599906,50.59,76816.45,1.8,-0.00978,1e-05,1.59369]
[1779756600320,50.59,76819.45,1.8,-0.00976,1e-05,1.59014]
[1779756600333,50.59,76819.45,1.8,-0.00976,1e-05,1.59014]
[1779756600746,50.59,76819.45,1.8,-0.00976,1e-05,1.59014]
[1779756600754,50.59,76819.45,1.8,-0.00976,1e-05,1.59014]
[1779756601172,50.59,76818.35,1.8,-0.00977,1e-05,1.59144]
[1779756601179,50.59,76818.35,1.8,-0.00977,1e-05,1.59144]
[1779756601604,50.59,76818.35,1.8,-0.00977,1e-05,1.59144]
[1779756601617,50.59,76818.35,1.8,-0.00977,1e-05,1.59144]
[1779756602030,50.59,76813.66,1.8,-0.00981,1e-05,1.597]
[1779756602037,50.59,76813.66,1.8,-0.00981,1e-05,1.597]
[1779756602467,50.59,76813.66,1.8,-0.00981,1e-05,1.597]
[1779756602476,50.59,76813.66,1.8,-0.00981,1e-05,1.597]
[1779756602925,50.59,76813.66,1.8,-0.00981,1e-05,1.597]
[1779756602933,50.59,76813.66,1.8,-0.00981,1e-05,1.597]
[1779756603384,50.59,76806.97,1.8,-0.00986,1e-05,1.60496]
[1779756603391,50.59,76806.97,1.8,-0.00986,1e-05,1.60496]
[1779756603835,50.59,76806.97,1.8,-0.00986,1e-05,1.60496]
[1779756603842,50.59,76806.97,1.8,-0.00986,1e-05,1.60496]
[1779756604259,50.59,76806.3,1.8,-0.00987,1e-05,1.60576]
[1779756604266,50.59,76806.3,1.8,-0.00987,1e-05,1.60576]
[1779756604671,50.59,76806.3,1.8,-0.00987,1e-05,1.60576]
[1779756604678,50.59,76806.3,1.8,-0.00987,1e-05,1.60576]
[1779756605083,50.59,76807.39,1.8,-0.00986,1e-05,1.60446]
[1779756605090,50.59,76807.39,1.8,-0.00986,1e-05,1.60446]
[1779756605521,50.59,76807.39,1.8,-0.00986,1e-05,1.60446]
[1779756605529,50.59,76807.39,1.8,-0.00986,1e-05,1.60446]
[1779756605953,50.59,76807.39,1.8,-0.00986,1e-05,1.60446]
[1779756605959,50.59,76807.39,1.8,-0.00986,1e-05,1.60446]
[1779756606374,50.59,76807.42,1.8,-0.00986,1e-05,1.60443]
[1779756606381,50.59,76807.42,1.8,-0.00986,1e-05,1.60443]
[1779756606828,50.59,76807.42,1.8,-0.00986,1e-05,1.60443]
[1779756606837,50.59,76807.42,1.8,-0.00986,1e-05,1.60443]
[1779756607278,50.59,76807.46,1.8,-0.00986,1e-05,1.60438]
[1779756607285,50.59,76807.46,1.8,-0.00986,1e-05,1.60438]
[1779756607735,50.59,76807.46,1.8,-0.00986,1e-05,1.60438]
[1779756607742,50.59,76807.46,1.8,-0.00986,1e-05,1.60438]
[1779756608174,50.59,76806.33,1.8,-0.00987,1e-05,1.60573]
[1779756608181,50.59,76806.33,1.8,-0.00987,1e-05,1.60573]
[1779756608624,50.59,76806.33,1.8,-0.00987,1e-05,1.60573]
[1779756608631,50.59,76806.33,1.8,-0.00987,1e-05,1.60573]
[1779756609080,50.59,76806.45,1.8,-0.00987,1e-05,1.60558]
[1779756609087,50.59,76806.45,1.8,-0.00987,1e-05,1.60558]
[1779756609542,50.59,76806.45,1.8,-0.00987,1e-05,1.60558]
[1779756609549,50.59,76806.45,1.8,-0.00987,1e-05,1.60558]
[1779756609998,50.59,76806.45,1.8,-0.00987,1e-05,1.60558]
[1779756610004,50.59,76806.45,1.8,-0.00987,1e-05,1.60558]
[1779756610443,50.59,76807.01,1.8,-0.00986,1e-05,1.60492]
[1779756610450,50.59,76807.01,1.8,-0.00986,1e-05,1.60492]
[1779756610899,50.59,76807.01,1.8,-0.00986,1e-05,1.60492]
[1779756610906,50.59,76807.01,1.8,-0.00986,1e-05,1.60492]
[1779756611312,50.59,76807.22,1.8,-0.00986,1e-05,1.60467]
[1779756611320,50.59,76807.22,1.8,-0.00986,1e-05,1.60467]
[1779756611760,50.59,76807.22,1.8,-0.00986,1e-05,1.60467]
[1779756611767,50.59,76807.22,1.8,-0.00986,1e-05,1.60467]
[1779756612195,50.59,76807.81,1.8,-0.00986,1e-05,1.60396]
[1779756612202,50.59,76807.81,1.8,-0.00986,1e-05,1.60396]
[1779756612667,50.59,76807.81,1.8,-0.00986,1e-05,1.60396]
[1779756612674,50.59,76807.81,1.8,-0.00986,1e-05,1.60396]
[1779756613078,50.59,76807.87,1.8,-0.00985,1e-05,1.60389]
[1779756613085,50.59,76807.87,1.8,-0.00985,1e-05,1.60389]
[1779756613361,50.59,76807.87,1.8,-0.00985,1e-05,1.60389]
[1779756618441,50.59,76808.05,1.8,-0.00985,1e-05,1.60368]
[1779756622561,50.59,76807.83,1.8,-0.00986,1e-05,1.60394]
[1779756622973,50.59,76807.83,1.8,-0.00986,1e-05,1.60394]
[1779756622980,50.59,76807.83,1.8,-0.00986,1e-05,1.60394]
[1779756623427,50.59,76807.6,1.8,-0.00986,1e-05,1.60421]
[1779756623435,50.59,76807.6,1.8,-0.00986,1e-05,1.60421]
[1779756623876,50.59,76807.6,1.8,-0.00986,1e-05,1.60421]
[1779756623884,50.59,76807.6,1.8,-0.00986,1e-05,1.60421]
[1779756624354,50.59,76807.68,1.8,-0.00986,1e-05,1.60412]
[1779756624361,50.59,76807.68,1.8,-0.00986,1e-05,1.60412]
[1779756624795,50.59,76807.68,1.8,-0.00986,1e-05,1.60412]
[1779756624803,50.59,76807.68,1.8,-0.00986,1e-05,1.60412]
[1779756625220,50.59,76807.71,1.8,-0.00986,1e-05,1.60408]
[1779756625230,50.59,76807.71,1.8,-0.00986,1e-05,1.60408]
[1779756625666,50.59,76807.71,1.8,-0.00986,1e-05,1.60408]
[1779756625673,50.59,76807.71,1.8,-0.00986,1e-05,1.60408]
[1779756626093,50.59,76807.05,1.8,-0.00986,1e-05,1.60487]
[1779756626100,50.59,76807.05,1.8,-0.00986,1e-05,1.60487]
[1779756626518,50.59,76807.05,1.8,-0.00986,1e-05,1.60487]
[1779756626536,50.59,76807.05,1.8,-0.00986,1e-05,1.60487]
[1779756626939,50.59,76807.05,1.8,-0.00986,1e-05,1.60487]
[1779756626948,50.59,76807.05,1.8,-0.00986,1e-05,1.60487]
[1779756627408,50.59,76803.14,1.8,-0.0099,1e-05,1.60954]
[1779756627415,50.59,76803.14,1.8,-0.0099,1e-05,1.60954]
[1779756627863,50.59,76803.14,1.8,-0.0099,1e-05,1.60954]
[1779756627869,50.59,76803.14,1.8,-0.0099,1e-05,1.60954]
[1779756628277,50.59,76803.35,1.8,-0.00989,1e-05,1.60929]
[1779756628284,50.59,76803.35,1.8,-0.00989,1e-05,1.60929]
[1779756628759,50.59,76803.35,1.8,-0.00989,1e-05,1.60929]
[1779756628766,50.59,76803.35,1.8,-0.00989,1e-05,1.60929]
[1779756629206,50.59,76804.85,1.8,-0.00988,1e-05,1.60749]
[1779756629214,50.59,76804.85,1.8,-0.00988,1e-05,1.60749]
[1779756629641,50.59,76804.85,1.8,-0.00988,1e-05,1.60749]
[1779756629648,50.59,76804.85,1.8,-0.00988,1e-05,1.60749]
[1779756630083,50.59,76803.68,1.8,-0.00989,1e-05,1.60889]
[1779756630090,50.59,76803.68,1.8,-0.00989,1e-05,1.60889]
[1779756630503,50.59,76803.68,1.8,-0.00989,1e-05,1.60889]
[1779756630510,50.59,76803.68,1.8,-0.00989,1e-05,1.60889]
[1779756630924,50.59,76803.68,1.8,-0.00989,1e-05,1.60889]
[1779756630932,50.59,76803.68,1.8,-0.00989,1e-05,1.60889]
[1779756631402,50.59,76802.21,1.8,-0.00989,1e-05,1.60911]
[1779756631410,50.59,76802.21,1.8,-0.00989,1e-05,1.60911]
[1779756631857,50.59,76802.21,1.8,-0.00989,1e-05,1.60911]
[1779756631864,50.59,76802.21,1.8,-0.00989,1e-05,1.60911]
[1779756632299,50.59,76802.58,1.8,-0.00989,1e-05,1.60867]
[1779756632306,50.59,76802.58,1.8,-0.00989,1e-05,1.60867]
[1779756632730,50.59,76802.58,1.8,-0.00989,1e-05,1.60867]
[1779756632742,50.59,76802.58,1.8,-0.00989,1e-05,1.60867]
[1779756633161,50.59,76802.67,1.8,-0.00989,1e-05,1.60856]
[1779756633170,50.59,76802.67,1.8,-0.00989,1e-05,1.60856]
[1779756633620,50.59,76802.67,1.8,-0.00989,1e-05,1.60856]
[1779756633628,50.59,76802.67,1.8,-0.00989,1e-05,1.60856]
[1779756634042,50.59,76802.67,1.8,-0.00989,1e-05,1.60856]
[1779756634050,50.59,76790.6,1.8,-0.00999,1e-05,1.62304]
[1779756634491,50.59,76790.6,1.8,-0.00999,1e-05,1.62304]
[1779756634499,50.59,76790.6,1.8,-0.00999,1e-05,1.62304]
[1779756634940,50.59,76790.6,1.8,-0.00999,1e-05,1.62304]
[1779756634947,50.59,76790.6,1.8,-0.00999,1e-05,1.62304]
[1779756635351,50.59,76787.73,1.8,-0.01002,1e-05,1.62649]
[1779756635358,50.59,76787.73,1.8,-0.01002,1e-05,1.62649]
[1779756635806,50.59,76787.73,1.8,-0.01002,1e-05,1.62649]
[1779756635817,50.59,76787.73,1.8,-0.01002,1e-05,1.62649]
[1779756636240,50.59,76781.08,1.8,-0.01007,1e-05,1.6335]
[1779756636247,50.59,76781.08,1.8,-0.01007,1e-05,1.6335]
[1779756636690,50.59,76781.08,1.8,-0.01007,1e-05,1.6335]
[1779756636697,50.59,76781.08,1.8,-0.01007,1e-05,1.6335]
[1779756637122,50.58,76776.89,1.8,-0.0101,1e-05,1.63755]
[1779756637129,50.58,76776.89,1.8,-0.0101,1e-05,1.63755]
[1779756637530,50.58,76776.89,1.8,-0.0101,1e-05,1.63755]
[1779756637538,50.58,76776.89,1.8,-0.0101,1e-05,1.63755]
[1779756637951,50.58,76776.89,1.8,-0.0101,1e-05,1.63755]
[1779756637959,50.58,76776.89,1.8,-0.0101,1e-05,1.63755]
[1779756638409,50.57,76776.47,1.8,-0.01009,1e-05,1.63703]
[1779756638416,50.57,76776.47,1.8,-0.01009,1e-05,1.63703]
[1779756638830,50.57,76776.47,1.8,-0.01009,1e-05,1.63703]
[1779756638837,50.57,76776.47,1.8,-0.01009,1e-05,1.63703]
[1779756639307,50.57,76776.63,1.8,-0.01009,1e-05,1.63581]
[1779756639314,50.57,76776.63,1.8,-0.01009,1e-05,1.63581]
[1779756639761,50.57,76776.63,1.8,-0.01009,1e-05,1.63581]
[1779756639769,50.57,76776.63,1.8,-0.01009,1e-05,1.63581]
[1779756640194,50.56,76775.35,1.8,-0.01009,1e-05,1.63633]
[1779756640206,50.56,76775.35,1.8,-0.01009,1e-05,1.63633]
[1779756640620,50.56,76775.35,1.8,-0.01009,1e-05,1.63633]
[1779756640628,50.56,76775.35,1.8,-0.01009,1e-05,1.63633]
[1779756641067,50.56,76766.92,1.8,-0.01016,1e-05,1.64555]
[1779756641075,50.56,76766.92,1.8,-0.01016,1e-05,1.64555]
[1779756641503,50.56,76766.92,1.8,-0.01016,1e-05,1.64555]
[1779756641512,50.56,76766.92,1.8,-0.01016,1e-05,1.64555]
[1779756641960,50.56,76766.92,1.8,-0.01016,1e-05,1.64555]
[1779756641967,50.56,76766.92,1.8,-0.01016,1e-05,1.64555]
[1779756642405,50.55,76760.39,1.8,-0.01021,1e-05,1.65249]
[1779756642412,50.55,76760.39,1.8,-0.01021,1e-05,1.65249]
[1779756642816,50.55,76760.39,1.8,-0.01021,1e-05,1.65249]
[1779756642823,50.55,76760.39,1.8,-0.01021,1e-05,1.65249]
[1779756643307,50.54,76758.31,1.8,-0.01022,1e-05,1.654]
[1779756643316,50.54,76758.31,1.8,-0.01022,1e-05,1.654]
[1779756643738,50.54,76758.31,1.8,-0.01022,1e-05,1.654]
[1779756643745,50.54,76758.31,1.8,-0.01022,1e-05,1.654]
[1779756644195,50.54,76758.01,1.8,-0.01021,1e-05,1.65333]
[1779756644202,50.54,76758.01,1.8,-0.01021,1e-05,1.65333]
[1779756644587,50.54,76758.01,1.8,-0.01021,1e-05,1.65333]
[1779756649667,50.5,76763.58,1.8,-0.01012,1e-05,1.64033]
[1779756653813,50.48,76749.95,1.8,-0.01022,1e-05,1.65387]
[1779756654214,50.48,76751.11,1.8,-0.0102,1e-05,1.65142]
[1779756654221,50.48,76751.11,1.8,-0.0102,1e-05,1.65142]
[1779756654673,50.48,76751.11,1.8,-0.0102,1e-05,1.65142]
[1779756654681,50.48,76751.11,1.8,-0.0102,1e-05,1.65142]
[1779756655107,50.47,76750.74,1.8,-0.0102,1e-05,1.65083]
[1779756655115,50.47,76750.74,1.8,-0.0102,1e-05,1.65083]
[1779756655540,50.47,76750.74,1.8,-0.0102,1e-05,1.65083]
[1779756655547,50.47,76750.74,1.8,-0.0102,1e-05,1.65083]
[1779756655978,50.47,76750.74,1.8,-0.0102,1e-05,1.65083]
[1779756655985,50.47,76750.74,1.8,-0.0102,1e-05,1.65083]
[1779756656402,50.47,76751.25,1.8,-0.01018,1e-05,1.64917]
[1779756656409,50.47,76751.25,1.8,-0.01018,1e-05,1.64917]
[1779756656830,50.47,76751.25,1.8,-0.01018,1e-05,1.64917]
[1779756656836,50.47,76751.25,1.8,-0.01018,1e-05,1.64917]
[1779756657272,50.46,76751.24,1.8,-0.01018,1e-05,1.64815]
[1779756657281,50.46,76751.24,1.8,-0.01018,1e-05,1.64815]
[1779756657730,50.46,76751.24,1.8,-0.01018,1e-05,1.64815]
[1779756657738,50.46,76751.24,1.8,-0.01018,1e-05,1.64815]
[1779756658172,50.45,76750.15,1.8,-0.01018,1e-05,1.64845]
[1779756658180,50.45,76750.15,1.8,-0.01018,1e-05,1.64845]
[1779756658612,50.45,76750.15,1.8,-0.01018,1e-05,1.64845]
[1779756658622,50.45,76750.15,1.8,-0.01018,1e-05,1.64845]
[1779756659029,50.45,76750.15,1.8,-0.01018,1e-05,1.64845]
[1779756659044,50.45,76750.15,1.8,-0.01018,1e-05,1.64845]
[1779756659494,50.45,76746.04,1.8,-0.01021,1e-05,1.65244]
[1779756659502,50.45,76746.04,1.8,-0.01021,1e-05,1.65244]
[1779756659937,50.45,76746.04,1.8,-0.01021,1e-05,1.65244]
[1779756659945,50.45,76746.04,1.8,-0.01021,1e-05,1.65244]
[1779756660372,50.44,76742.87,1.8,-0.01023,1e-05,1.65529]
[1779756660381,50.44,76742.87,1.8,-0.01023,1e-05,1.65529]
[1779756660629,50.44,76742.87,1.8,-0.01023,1e-05,1.65529]
[1779756660758,50.44,76742.87,1.8,-0.01023,1e-05,1.65529]
[1779756660798,50.44,76742.87,1.8,-0.01023,1e-05,1.65529]
[1779756660805,50.44,76742.87,1.8,-0.01023,1e-05,1.65529]
[1779756661232,50.44,76742.61,1.8,-0.01023,1e-05,1.65561]
[1779756661478,50.44,76742.61,1.8,-0.01023,1e-05,1.65561]
[1779756661661,50.44,76742.61,1.8,-0.01023,1e-05,1.65561]
[1779756661669,50.44,76742.61,1.8,-0.01023,1e-05,1.65561]
[1779756661896,50.44,76742.61,1.8,-0.01023,1e-05,1.65561]
[1779756662082,50.44,76742.61,1.8,-0.01023,1e-05,1.65561]
[1779756662094,50.44,76742.61,1.8,-0.01023,1e-05,1.65561]
[1779756662580,50.44,76744.99,1.8,-0.0102,1e-05,1.65165]
[1779756662648,50.44,76744.99,1.8,-0.0102,1e-05,1.65165]
[1779756662926,50.44,76744.99,1.8,-0.0102,1e-05,1.65165]
[1779756663357,50.44,76727.93,1.8,-0.01036,1e-05,1.67276]
[1779756663369,50.44,76727.93,1.8,-0.01036,1e-05,1.67276]
[1779756663801,50.44,76727.93,1.8,-0.01036,1e-05,1.67276]
[1779756663810,50.44,76727.93,1.8,-0.01036,1e-05,1.67276]
[1779756664290,50.44,76719.67,1.8,-0.01043,1e-05,1.68302]
[1779756664300,50.44,76719.67,1.8,-0.01043,1e-05,1.68302]
[1779756664735,50.44,76719.67,1.8,-0.01043,1e-05,1.68302]
[1779756664745,50.44,76719.67,1.8,-0.01043,1e-05,1.68302]
[1779756665181,50.44,76726.84,1.8,-0.01037,1e-05,1.67421]
[1779756665189,50.44,76726.84,1.8,-0.01037,1e-05,1.67421]
[1779756665613,50.44,76726.84,1.8,-0.01037,1e-05,1.67421]
[1779756665625,50.44,76726.84,1.8,-0.01037,1e-05,1.67421]
[1779756666058,50.44,76726.84,1.8,-0.01037,1e-05,1.67421]
[1779756666065,50.44,76726.84,1.8,-0.01037,1e-05,1.67421]
[1779756666509,50.44,76726.21,1.8,-0.01037,1e-05,1.67509]
[1779756666517,50.44,76726.21,1.8,-0.01037,1e-05,1.67509]
[1779756666944,50.44,76726.21,1.8,-0.01037,1e-05,1.67509]
[1779756666954,50.44,76726.21,1.8,-0.01037,1e-05,1.67509]
[1779756667365,50.44,76720.99,1.8,-0.01042,1e-05,1.68162]
[1779756667373,50.44,76720.99,1.8,-0.01042,1e-05,1.68162]
[1779756667796,50.44,76720.99,1.8,-0.01042,1e-05,1.68162]
[1779756667804,50.44,76720.99,1.8,-0.01042,1e-05,1.68162]
[1779756668227,50.44,76713.81,1.8,-0.01048,1e-05,1.69061]
[1779756668234,50.44,76713.81,1.8,-0.01048,1e-05,1.69061]
[1779756668670,50.44,76713.81,1.8,-0.01048,1e-05,1.69061]
[1779756668678,50.44,76713.81,1.8,-0.01048,1e-05,1.69061]
[1779756669120,50.44,76713.46,1.8,-0.01049,1e-05,1.69107]
[1779756669127,50.44,76713.46,1.8,-0.01049,1e-05,1.69107]
[1779756669561,50.44,76713.46,1.8,-0.01049,1e-05,1.69107]
[1779756669569,50.44,76713.46,1.8,-0.01049,1e-05,1.69107]
[1779756670000,50.44,76713.46,1.8,-0.01049,1e-05,1.69107]
[1779756670012,50.44,76713.46,1.8,-0.01049,1e-05,1.69107]
[1779756670419,50.44,76711.57,1.8,-0.01051,1e-05,1.69346]
[1779756670427,50.44,76711.57,1.8,-0.01051,1e-05,1.69346]
[1779756670837,50.44,76711.57,1.8,-0.01051,1e-05,1.69346]
[1779756670845,50.44,76711.57,1.8,-0.01051,1e-05,1.69346]
[1779756671273,50.44,76716.01,1.8,-0.01047,1e-05,1.68793]
[1779756671281,50.44,76716.01,1.8,-0.01047,1e-05,1.68793]
[1779756671699,50.44,76716.01,1.8,-0.01047,1e-05,1.68793]
[1779756671706,50.44,76716.01,1.8,-0.01047,1e-05,1.68793]
[1779756672118,50.44,76719.34,1.8,-0.01044,1e-05,1.68381]
[1779756672125,50.44,76719.34,1.8,-0.01044,1e-05,1.68381]
[1779756672549,50.44,76719.34,1.8,-0.01044,1e-05,1.68381]
[1779756672557,50.44,76719.34,1.8,-0.01044,1e-05,1.68381]
[1779756672992,50.44,76719.34,1.8,-0.01044,1e-05,1.68381]
[1779756672999,50.44,76719.34,1.8,-0.01044,1e-05,1.68381]
[1779756673442,50.44,76729.62,1.8,-0.01034,1e-05,1.67109]
[1779756673450,50.44,76729.62,1.8,-0.01034,1e-05,1.67109]
[1779756673877,50.44,76729.62,1.8,-0.01034,1e-05,1.67109]
[1779756673886,50.44,76729.62,1.8,-0.01034,1e-05,1.67109]
[1779756674321,50.44,76730.84,1.8,-0.01033,1e-05,1.66964]
[1779756674329,50.44,76730.84,1.8,-0.01033,1e-05,1.66964]
[1779756674758,50.44,76730.84,1.8,-0.01033,1e-05,1.66964]
[1779756674767,50.44,76730.84,1.8,-0.01033,1e-05,1.66964]
[1779756675213,50.44,76726.47,1.8,-0.01037,1e-05,1.67511]
[1779756675222,50.44,76726.47,1.8,-0.01037,1e-05,1.67511]
[1779756675309,50.44,76726.47,1.8,-0.01037,1e-05,1.67511]
[1779756675647,50.44,76726.47,1.8,-0.01037,1e-05,1.67511]
[1779756675655,50.44,76726.47,1.8,-0.01037,1e-05,1.67511]
[1779756675816,50.44,76726.47,1.8,-0.01037,1e-05,1.67511]
[1779756680915,50.44,76727.52,1.8,-0.01037,1e-05,1.67413]
[1779756684932,50.44,76717.26,1.8,-0.01046,1e-05,1.68705]
[1779756685354,50.44,76713.62,1.8,-0.01049,1e-05,1.69162]
[1779756685362,50.44,76713.62,1.8,-0.01049,1e-05,1.69162]
[1779756685773,50.44,76713.62,1.8,-0.01049,1e-05,1.69162]
[1779756685781,50.44,76713.62,1.8,-0.01049,1e-05,1.69162]
[1779756686219,50.44,76712.23,1.8,-0.0105,1e-05,1.69338]
[1779756686228,50.44,76712.23,1.8,-0.0105,1e-05,1.69338]
[1779756686653,50.44,76712.23,1.8,-0.0105,1e-05,1.69338]
[1779756686661,50.44,76712.23,1.8,-0.0105,1e-05,1.69338]
[1779756687117,50.44,76711.98,1.8,-0.01051,1e-05,1.69372]
[1779756687124,50.44,76711.98,1.8,-0.01051,1e-05,1.69372]
[1779756687557,50.44,76711.98,1.8,-0.01051,1e-05,1.69372]
[1779756687566,50.44,76711.98,1.8,-0.01051,1e-05,1.69372]
[1779756687999,50.44,76711.98,1.8,-0.01051,1e-05,1.69372]
[1779756688009,50.44,76711.98,1.8,-0.01051,1e-05,1.69372]
[1779756688424,50.44,76710.87,1.8,-0.01052,1e-05,1.69512]
[1779756688432,50.44,76710.87,1.8,-0.01052,1e-05,1.69512]
[1779756688881,50.44,76710.87,1.8,-0.01052,1e-05,1.69512]
[1779756688889,50.44,76710.87,1.8,-0.01052,1e-05,1.69512]
[1779756689336,50.44,76711.29,1.8,-0.01051,1e-05,1.69462]
[1779756689342,50.44,76711.29,1.8,-0.01051,1e-05,1.69462]
[1779756689778,50.44,76711.29,1.8,-0.01051,1e-05,1.69462]
[1779756689786,50.44,76711.29,1.8,-0.01051,1e-05,1.69462]
[1779756690201,50.44,76711.72,1.8,-0.01051,1e-05,1.69409]
[1779756690208,50.44,76711.72,1.8,-0.01051,1e-05,1.69409]
[1779756690619,50.44,76711.72,1.8,-0.01051,1e-05,1.69409]
[1779756690627,50.44,76711.72,1.8,-0.01051,1e-05,1.69409]
[1779756691069,50.44,76711.72,1.8,-0.01051,1e-05,1.69409]
[1779756691075,50.44,76711.72,1.8,-0.01051,1e-05,1.69409]
[1779756691490,50.44,76711.46,1.8,-0.01051,1e-05,1.69444]
[1779756691497,50.44,76711.46,1.8,-0.01051,1e-05,1.69444]
[1779756691933,50.44,76711.46,1.8,-0.01051,1e-05,1.69444]
[1779756691940,50.44,76711.46,1.8,-0.01051,1e-05,1.69444]
[1779756692372,50.44,76711.51,1.8,-0.0105,1e-05,1.69279]
[1779756692379,50.44,76711.51,1.8,-0.0105,1e-05,1.69279]
[1779756692780,50.44,76711.51,1.8,-0.0105,1e-05,1.69279]
[1779756692788,50.44,76711.51,1.8,-0.0105,1e-05,1.69279]
[1779756693211,50.44,76712.4,1.8,-0.01049,1e-05,1.6917]
[1779756693219,50.44,76712.4,1.8,-0.01049,1e-05,1.6917]
[1779756693640,50.44,76712.4,1.8,-0.01049,1e-05,1.6917]
[1779756693647,50.44,76712.4,1.8,-0.01049,1e-05,1.6917]
[1779756694081,50.44,76712.4,1.8,-0.01049,1e-05,1.6917]
[1779756694088,50.44,76712.4,1.8,-0.01049,1e-05,1.6917]
[1779756694516,50.44,76711.6,1.8,-0.0105,1e-05,1.69272]
[1779756694523,50.44,76711.6,1.8,-0.0105,1e-05,1.69272]
[1779756694932,50.44,76711.6,1.8,-0.0105,1e-05,1.69272]
[1779756694942,50.44,76711.6,1.8,-0.0105,1e-05,1.69272]
[1779756695363,50.44,76708.95,1.8,-0.01053,1e-05,1.69605]
[1779756695370,50.44,76708.95,1.8,-0.01053,1e-05,1.69605]
[1779756695799,50.44,76708.95,1.8,-0.01053,1e-05,1.69605]
[1779756695805,50.44,76708.95,1.8,-0.01053,1e-05,1.69605]
[1779756696223,50.44,76703.19,1.8,-0.01058,1e-05,1.70329]
[1779756696231,50.44,76703.19,1.8,-0.01058,1e-05,1.70329]
[1779756696654,50.44,76703.19,1.8,-0.01058,1e-05,1.70329]
[1779756696670,50.44,76703.19,1.8,-0.01058,1e-05,1.70329]
[1779756697080,50.44,76703.19,1.8,-0.01058,1e-05,1.70329]
[1779756697087,50.44,76703.19,1.8,-0.01058,1e-05,1.70329]
[1779756697538,50.44,76702.17,1.8,-0.01059,1e-05,1.70457]
[1779756697546,50.44,76702.17,1.8,-0.01059,1e-05,1.70457]
[1779756697957,50.44,76702.17,1.8,-0.01059,1e-05,1.70457]
[1779756697964,50.44,76702.17,1.8,-0.01059,1e-05,1.70457]
[1779756698393,50.44,76703.09,1.8,-0.01058,1e-05,1.7034]
[1779756698399,50.44,76703.09,1.8,-0.01058,1e-05,1.7034]
[1779756698817,50.44,76703.09,1.8,-0.01058,1e-05,1.7034]
[1779756698825,50.44,76703.09,1.8,-0.01058,1e-05,1.7034]
[1779756699246,50.44,76703.68,1.8,-0.01057,1e-05,1.70266]
[1779756699254,50.44,76703.68,1.8,-0.01057,1e-05,1.70266]
[1779756699664,50.44,76703.68,1.8,-0.01057,1e-05,1.70266]
[1779756699672,50.44,76703.68,1.8,-0.01057,1e-05,1.70266]
[1779756700072,50.44,76703.68,1.8,-0.01057,1e-05,1.70266]
[1779756700080,50.44,76703.68,1.8,-0.01057,1e-05,1.70266]
[1779756700519,50.44,76704.58,1.8,-0.01057,1e-05,1.70152]
[1779756700526,50.44,76704.58,1.8,-0.01057,1e-05,1.70152]
[1779756700969,50.44,76704.58,1.8,-0.01057,1e-05,1.70152]
[1779756700976,50.44,76704.58,1.8,-0.01057,1e-05,1.70152]
[1779756701408,50.44,76703.87,1.8,-0.01057,1e-05,1.70241]
[1779756701416,50.44,76703.87,1.8,-0.01057,1e-05,1.70241]
[1779756701832,50.44,76703.87,1.8,-0.01057,1e-05,1.70241]
[1779756701840,50.44,76703.87,1.8,-0.01057,1e-05,1.70241]
[1779756702263,50.44,76703.7,1.8,-0.01057,1e-05,1.70262]
[1779756702270,50.44,76703.7,1.8,-0.01057,1e-05,1.70262]
[1779756702678,50.44,76703.7,1.8,-0.01057,1e-05,1.70262]
[1779756702686,50.44,76703.7,1.8,-0.01057,1e-05,1.70262]
[1779756703093,50.44,76703.7,1.8,-0.01057,1e-05,1.70262]
[1779756703102,50.44,76703.7,1.8,-0.01057,1e-05,1.70262]
[1779756703527,50.44,76712.2,1.8,-0.0105,1e-05,1.69196]
[1779756703534,50.44,76712.2,1.8,-0.0105,1e-05,1.69196]
[1779756703944,50.44,76712.2,1.8,-0.0105,1e-05,1.69196]
[1779756703950,50.44,76712.2,1.8,-0.0105,1e-05,1.69196]
[1779756704367,50.44,76715.2,1.8,-0.01047,1e-05,1.68823]
[1779756704376,50.44,76715.2,1.8,-0.01047,1e-05,1.68823]
[1779756704790,50.44,76715.2,1.8,-0.01047,1e-05,1.68823]
[1779756704799,50.44,76715.2,1.8,-0.01047,1e-05,1.68823]
[1779756705240,50.44,76719.82,1.8,-0.01043,1e-05,1.68249]
[1779756705248,50.44,76719.82,1.8,-0.01043,1e-05,1.68249]
[1779756705673,50.44,76719.82,1.8,-0.01043,1e-05,1.68249]
[1779756705682,50.44,76719.82,1.8,-0.01043,1e-05,1.68249]
[1779756706103,50.44,76719.82,1.8,-0.01043,1e-05,1.68249]
[1779756706111,50.44,76719.82,1.8,-0.01043,1e-05,1.68249]
[1779756706536,50.44,76713.97,1.8,-0.01048,1e-05,1.68982]
[1779756706543,50.44,76713.97,1.8,-0.01048,1e-05,1.68982]
[1779756706963,50.44,76713.97,1.8,-0.01048,1e-05,1.68982]
[1779756712137,50.44,76707.06,1.8,-0.01054,1e-05,1.69847]
[1779756716464,50.44,76691.46,1.8,-0.01069,1e-05,1.71816]
[1779756719116,50.44,76685.57,1.8,-0.01074,1e-05,1.72555]
[1779756719192,50.44,76658.28,1.8,-0.01099,1e-05,1.76043]
[1779756721649,50.44,76655.41,1.8,-0.01102,1e-05,1.76402]
[1779756722639,50.44,76651.6,1.8,-0.01105,1e-05,1.76778]
[1779756725237,50.41,76635.18,1.8,-0.01117,1e-05,1.78427]
[1779756729776,50.39,76647.44,1.8,-0.01103,1e-05,1.76528]
[1779756730348,50.38,76638.76,1.8,-0.0111,1e-05,1.77517]
[1779756731393,50.38,76639.68,1.8,-0.01109,1e-05,1.77397]
[1779756731601,50.38,76639.68,1.8,-0.01109,1e-05,1.77397]
[1779756733402,50.36,76642.08,1.8,-0.01104,1e-05,1.76707]
[1779756733853,50.36,76642.08,1.8,-0.01104,1e-05,1.76707]
[1779756736486,50.34,76622.89,1.8,-0.0112,1e-05,1.78818]
[1779756738122,50.34,76622.89,1.8,-0.0112,1e-05,1.78818]
[1779756738386,50.34,76628.14,1.8,-0.01115,1e-05,1.781]
[1779756743689,50.37,76625.52,1.8,-0.01121,1e-05,1.78987]
[1779756743781,50.37,76625.52,1.8,-0.01121,1e-05,1.78987]
[1779756744162,50.37,76625.52,1.8,-0.01121,1e-05,1.78987]
[1779756744833,50.4,76607.46,1.8,-0.01143,1e-05,1.82004]
[1779756745909,50.4,76607.46,1.8,-0.01143,1e-05,1.82004]
[1779756751301,50.36,76587.09,1.8,-0.01158,1e-05,1.83975]
[1779756755462,50.3,76607.06,1.8,-0.01128,1e-05,1.79927]
[1779756759493,50.28,76588.68,1.8,-0.01144,1e-05,1.81983]
[1779756760384,50.28,76588.68,1.8,-0.01144,1e-05,1.81983]
[1779756761877,50.28,76586.63,1.8,-0.01145,1e-05,1.82234]
[1779756763763,50.29,76597.2,1.8,-0.01137,1e-05,1.81099]
[1779756765066,50.27,76584.43,1.8,-0.01147,1e-05,1.8238]
[1779756765167,50.28,76565.77,1.8,-0.01167,1e-05,1.85132]
[1779756765489,50.28,76565.77,1.8,-0.01167,1e-05,1.85132]
[1779756766212,50.28,76565.77,1.8,-0.01167,1e-05,1.85132]
[1779756767949,50.25,76567.84,1.8,-0.01161,1e-05,1.84312]
[1779756773076,50.19,76552.91,1.8,-0.01167,1e-05,1.85128]
[1779756778630,50.1,76548.91,1.8,-0.0116,1e-05,1.84135]
[1779756783668,50.04,76539.78,1.8,-0.01161,1e-05,1.84221]
[1779756788703,49.98,76541.1,1.8,-0.01151,1e-05,1.82892]
[1779756791174,49.97,76539.22,1.8,-0.01151,1e-05,1.82927]
[1779756792886,49.95,76519.2,1.8,-0.01168,1e-05,1.85216]
[1779756794183,49.93,76522.97,1.8,-0.01162,1e-05,1.84425]
[1779756795544,49.92,76514.14,1.8,-0.01169,1e-05,1.85341]
[1779756796277,49.93,76511.19,1.8,-0.01174,1e-05,1.86039]
[1779756796310,49.93,76511.19,1.8,-0.01174,1e-05,1.86039]
[1779756796668,49.93,76511.19,1.8,-0.01174,1e-05,1.86039]
[1779756797479,49.92,76510.61,1.8,-0.01173,1e-05,1.85847]
[1779756802806,49.84,76515.91,1.8,-0.01157,1e-05,1.83654]
[1779756807853,49.78,76531.43,1.8,-0.01134,1e-05,1.80521]
[1779756808514,49.78,76531.43,1.8,-0.01134,1e-05,1.80521]
[1779756809087,49.78,76531.43,1.8,-0.01134,1e-05,1.80521]
[1779756809177,49.77,76549.18,1.8,-0.01115,1e-05,1.77996]
[1779756809404,49.77,76549.18,1.8,-0.01115,1e-05,1.77996]
[1779756810608,49.77,76549.04,1.8,-0.01115,1e-05,1.77896]
[1779756811298,49.77,76549.17,1.8,-0.01115,1e-05,1.77867]
[1779756814148,49.77,76551.0,1.8,-0.01112,1e-05,1.77437]
[1779756815920,49.76,76529.31,1.8,-0.01133,1e-05,1.80282]
[1779756818940,49.76,76512.89,1.8,-0.01148,1e-05,1.82434]
[1779756823975,49.76,76512.75,1.8,-0.01148,1e-05,1.82356]
[1779756829010,49.75,76514.46,1.8,-0.01145,1e-05,1.82025]
[1779756829415,49.75,76514.46,1.8,-0.01145,1e-05,1.82025]
[1779756835052,49.74,76516.73,1.8,-0.01142,1e-05,1.81605]
[1779756840087,49.74,76518.9,1.8,-0.01139,1e-05,1.81221]
[1779756843958,49.74,76518.81,1.8,-0.01139,1e-05,1.8118]
[1779756844216,49.74,76518.81,1.8,-0.01139,1e-05,1.8118]
[1779756844836,49.74,76528.12,1.8,-0.0113,1e-05,1.79916]
[1779756848146,49.73,76561.31,1.8,-0.01097,1e-05,1.75455]
[1779756852023,49.73,76575.19,1.8,-0.01084,1e-05,1.73634]
[1779756853537,49.73,76599.55,1.8,-0.01061,1e-05,1.70489]
[1779756860177,49.73,76602.16,1.8,-0.01059,1e-05,1.70161]
[1779756860236,49.73,76619.15,1.8,-0.01043,1e-05,1.68008]
[1779756864275,49.73,76634.98,1.8,-0.01029,1e-05,1.66044]
[1779756869309,49.74,76650.27,1.8,-0.01015,1e-05,1.64193]
[1779756872061,49.74,76647.22,1.8,-0.01017,1e-05,1.6444]
[1779756872509,49.74,76647.47,1.8,-0.01017,1e-05,1.64422]
[1779756872516,49.74,76647.47,1.8,-0.01017,1e-05,1.64422]
[1779756872956,49.74,76647.47,1.8,-0.01017,1e-05,1.64422]
[1779756872963,49.74,76647.47,1.8,-0.01017,1e-05,1.64422]
[1779756873414,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756873422,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756873858,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756873866,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756874287,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756874294,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756874716,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756874724,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756874744,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756875170,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756875179,49.74,76644.94,1.8,-0.0102,1e-05,1.64761]
[1779756875619,49.74,76648.3,1.8,-0.01017,1e-05,1.64356]
[1779756875626,49.74,76648.3,1.8,-0.01017,1e-05,1.64356]
[1779756876071,49.74,76648.3,1.8,-0.01017,1e-05,1.64356]
[1779756876079,49.74,76648.3,1.8,-0.01017,1e-05,1.64356]
[1779756876527,49.74,76654.39,1.8,-0.01011,1e-05,1.63616]
[1779756876535,49.74,76654.39,1.8,-0.01011,1e-05,1.63616]
[1779756876953,49.74,76654.39,1.8,-0.01011,1e-05,1.63616]
[1779756876961,49.74,76654.39,1.8,-0.01011,1e-05,1.63616]
[1779756877387,49.74,76657.96,1.8,-0.01008,1e-05,1.6319]
[1779756877394,49.74,76657.96,1.8,-0.01008,1e-05,1.6319]
[1779756877817,49.74,76657.96,1.8,-0.01008,1e-05,1.6319]
[1779756877824,49.74,76657.96,1.8,-0.01008,1e-05,1.6319]
[1779756878250,49.74,76657.96,1.8,-0.01008,1e-05,1.6319]
[1779756878257,49.74,76657.96,1.8,-0.01008,1e-05,1.6319]
[1779756878680,49.74,76655.8,1.8,-0.0101,1e-05,1.63486]
[1779756878688,49.74,76655.8,1.8,-0.0101,1e-05,1.63486]
[1779756879145,49.74,76655.8,1.8,-0.0101,1e-05,1.63486]
[1779756879154,49.74,76655.8,1.8,-0.0101,1e-05,1.63486]
[1779756879604,49.74,76654.37,1.8,-0.01012,1e-05,1.63662]
[1779756879611,49.74,76654.37,1.8,-0.01012,1e-05,1.63662]
[1779756880058,49.74,76654.37,1.8,-0.01012,1e-05,1.63662]
[1779756880065,49.74,76654.37,1.8,-0.01012,1e-05,1.63662]
[1779756880478,49.74,76655.03,1.8,-0.01011,1e-05,1.63595]
[1779756880485,49.74,76655.03,1.8,-0.01011,1e-05,1.63595]
[1779756880895,49.74,76655.03,1.8,-0.01011,1e-05,1.63595]
[1779756880903,49.74,76655.03,1.8,-0.01011,1e-05,1.63595]
[1779756881341,49.74,76655.03,1.8,-0.01011,1e-05,1.63595]
[1779756881349,49.74,76655.03,1.8,-0.01011,1e-05,1.63595]
[1779756881750,49.74,76654.47,1.8,-0.01012,1e-05,1.63678]
[1779756881758,49.74,76654.47,1.8,-0.01012,1e-05,1.63678]
[1779756882203,49.74,76654.47,1.8,-0.01012,1e-05,1.63678]
[1779756882211,49.74,76654.47,1.8,-0.01012,1e-05,1.63678]
[1779756882620,49.75,76655.96,1.8,-0.01011,1e-05,1.63508]
[1779756882627,49.75,76655.96,1.8,-0.01011,1e-05,1.63508]
[1779756883067,49.75,76655.96,1.8,-0.01011,1e-05,1.63508]
[1779756883074,49.75,76655.96,1.8,-0.01011,1e-05,1.63508]
[1779756883534,49.75,76656.4,1.8,-0.0101,1e-05,1.63468]
[1779756883541,49.75,76656.4,1.8,-0.0101,1e-05,1.63468]
[1779756883980,49.75,76656.4,1.8,-0.0101,1e-05,1.63468]
[1779756883987,49.75,76656.4,1.8,-0.0101,1e-05,1.63468]
[1779756884424,49.75,76657.01,1.8,-0.0101,1e-05,1.63407]
[1779756884433,49.75,76657.01,1.8,-0.0101,1e-05,1.63407]
[1779756884862,49.75,76657.01,1.8,-0.0101,1e-05,1.63407]
[1779756884871,49.75,76657.01,1.8,-0.0101,1e-05,1.63407]
[1779756885286,49.75,76657.01,1.8,-0.0101,1e-05,1.63407]
[1779756885293,49.75,76657.01,1.8,-0.0101,1e-05,1.63407]
[1779756885694,49.75,76657.97,1.8,-0.01009,1e-05,1.63304]
[1779756885702,49.75,76657.97,1.8,-0.01009,1e-05,1.63304]
[1779756886142,49.75,76657.97,1.8,-0.01009,1e-05,1.63304]
[1779756886150,49.75,76657.97,1.8,-0.01009,1e-05,1.63304]
[1779756886579,49.75,76658.08,1.8,-0.01009,1e-05,1.63305]
[1779756886588,49.75,76658.08,1.8,-0.01009,1e-05,1.63305]
[1779756887020,49.75,76658.08,1.8,-0.01009,1e-05,1.63305]
[1779756887028,49.75,76658.08,1.8,-0.01009,1e-05,1.63305]
[1779756887449,49.74,76664.42,1.8,-0.01003,1e-05,1.6242]
[1779756887459,49.74,76664.42,1.8,-0.01003,1e-05,1.6242]
[1779756887561,49.74,76664.42,1.8,-0.01003,1e-05,1.6242]
[1779756887886,49.74,76664.42,1.8,-0.01003,1e-05,1.6242]
[1779756887893,49.74,76664.42,1.8,-0.01003,1e-05,1.6242]
[1779756888338,49.74,76664.42,1.8,-0.01003,1e-05,1.6242]
[1779756888345,49.74,76664.42,1.8,-0.01003,1e-05,1.6242]
[1779756888780,49.74,76660.23,1.8,-0.01006,1e-05,1.62831]
[1779756888787,49.74,76660.23,1.8,-0.01006,1e-05,1.62831]
[1779756889208,49.74,76660.23,1.8,-0.01006,1e-05,1.62831]
[1779756889217,49.74,76660.23,1.8,-0.01006,1e-05,1.62831]
[1779756889641,49.73,76655.97,1.8,-0.01009,1e-05,1.63252]
[1779756889650,49.73,76655.97,1.8,-0.01009,1e-05,1.63252]
[1779756890080,49.73,76655.97,1.8,-0.01009,1e-05,1.63252]
[1779756890088,49.73,76655.97,1.8,-0.01009,1e-05,1.63252]
[1779756890506,49.72,76656.31,1.8,-0.01008,1e-05,1.63106]
[1779756890512,49.72,76656.31,1.8,-0.01008,1e-05,1.63106]
[1779756890969,49.72,76656.31,1.8,-0.01008,1e-05,1.63106]
[1779756890975,49.72,76656.31,1.8,-0.01008,1e-05,1.63106]
[1779756891411,49.72,76658.86,1.8,-0.01005,1e-05,1.62687]
[1779756891418,49.72,76658.86,1.8,-0.01005,1e-05,1.62687]
[1779756891836,49.72,76658.86,1.8,-0.01005,1e-05,1.62687]
[1779756891843,49.72,76658.86,1.8,-0.01005,1e-05,1.62687]
[1779756892268,49.72,76658.86,1.8,-0.01005,1e-05,1.62687]
[1779756892276,49.72,76658.86,1.8,-0.01005,1e-05,1.62687]
[1779756892715,49.71,76661.93,1.8,-0.01001,1e-05,1.62206]
[1779756892725,49.71,76661.93,1.8,-0.01001,1e-05,1.62206]
[1779756893157,49.71,76661.93,1.8,-0.01001,1e-05,1.62206]
[1779756893164,49.71,76661.93,1.8,-0.01001,1e-05,1.62206]
[1779756893593,49.71,76662.66,1.8,-0.01,1e-05,1.62012]
[1779756893600,49.71,76662.66,1.8,-0.01,1e-05,1.62012]
[1779756894035,49.71,76662.66,1.8,-0.01,1e-05,1.62012]
[1779756894042,49.71,76662.66,1.8,-0.01,1e-05,1.62012]
[1779756894094,49.71,76662.66,1.8,-0.01,1e-05,1.62012]
[1779756899523,49.66,76659.99,1.8,-0.00997,1e-05,1.61612]
[1779756903181,49.65,76658.39,1.8,-0.00997,1e-05,1.61601]
[1779756903283,49.65,76658.39,1.8,-0.00997,1e-05,1.61601]
[1779756903309,49.65,76658.39,1.8,-0.00997,1e-05,1.61601]
[1779756903550,49.65,76659.35,1.8,-0.00996,1e-05,1.61379]
[1779756903570,49.65,76659.35,1.8,-0.00996,1e-05,1.61379]
[1779756903978,49.65,76659.35,1.8,-0.00996,1e-05,1.61379]
[1779756903989,49.65,76659.35,1.8,-0.00996,1e-05,1.61379]
[1779756904065,49.64,76678.32,1.8,-0.00978,1e-05,1.58968]
[1779756904408,49.64,76678.32,1.8,-0.00978,1e-05,1.58968]
[1779756904417,49.64,76678.32,1.8,-0.00978,1e-05,1.58968]
[1779756904833,49.64,76678.32,1.8,-0.00978,1e-05,1.58968]
[1779756904842,49.64,76678.32,1.8,-0.00978,1e-05,1.58968]
[1779756905264,49.64,76678.32,1.8,-0.00978,1e-05,1.58968]
[1779756905273,49.64,76678.32,1.8,-0.00978,1e-05,1.58968]
[1779756905725,49.63,76689.05,1.8,-0.00968,1e-05,1.57573]
[1779756905732,49.63,76689.05,1.8,-0.00968,1e-05,1.57573]
[1779756906166,49.63,76689.05,1.8,-0.00968,1e-05,1.57573]
[1779756906177,49.63,76689.05,1.8,-0.00968,1e-05,1.57573]
[1779756906590,49.63,76688.03,1.8,-0.00969,1e-05,1.57696]
[1779756906604,49.63,76688.03,1.8,-0.00969,1e-05,1.57696]
[1779756907025,49.63,76688.03,1.8,-0.00969,1e-05,1.57696]
[1779756907047,49.63,76688.03,1.8,-0.00969,1e-05,1.57696]
[1779756907459,49.63,76702.9,1.8,-0.00956,1e-05,1.55918]
[1779756907467,49.63,76702.9,1.8,-0.00956,1e-05,1.55918]
[1779756907883,49.63,76702.9,1.8,-0.00956,1e-05,1.55918]
[1779756907896,49.63,76702.9,1.8,-0.00956,1e-05,1.55918]
[1779756908318,49.63,76702.9,1.8,-0.00956,1e-05,1.55918]
[1779756908328,49.63,76702.9,1.8,-0.00956,1e-05,1.55918]
[1779756908746,49.63,76716.36,1.8,-0.00944,1e-05,1.54223]
[1779756908753,49.63,76716.36,1.8,-0.00944,1e-05,1.54223]
[1779756909175,49.63,76716.36,1.8,-0.00944,1e-05,1.54223]
[1779756909183,49.63,76716.36,1.8,-0.00944,1e-05,1.54223]
[1779756909618,49.63,76712.86,1.8,-0.00947,1e-05,1.54637]
[1779756909627,49.63,76712.86,1.8,-0.00947,1e-05,1.54637]
[1779756910066,49.63,76712.86,1.8,-0.00947,1e-05,1.54637]
[1779756910076,49.63,76712.86,1.8,-0.00947,1e-05,1.54637]
[1779756910489,49.63,76713.85,1.8,-0.00946,1e-05,1.5452]
[1779756910495,49.63,76713.85,1.8,-0.00946,1e-05,1.5452]
[1779756910924,49.63,76713.85,1.8,-0.00946,1e-05,1.5452]
[1779756910931,49.63,76713.85,1.8,-0.00946,1e-05,1.5452]
[1779756911355,49.63,76713.85,1.8,-0.00946,1e-05,1.5452]
[1779756911363,49.63,76713.85,1.8,-0.00946,1e-05,1.5452]
[1779756911783,49.63,76716.14,1.8,-0.00945,1e-05,1.54249]
[1779756911790,49.63,76716.14,1.8,-0.00945,1e-05,1.54249]
[1779756912218,49.63,76716.14,1.8,-0.00945,1e-05,1.54249]
[1779756912226,49.63,76716.14,1.8,-0.00945,1e-05,1.54249]
[1779756912658,49.63,76721.43,1.8,-0.0094,1e-05,1.53627]
[1779756912665,49.63,76721.43,1.8,-0.0094,1e-05,1.53627]
[1779756913094,49.63,76721.43,1.8,-0.0094,1e-05,1.53627]
[1779756913102,49.63,76721.43,1.8,-0.0094,1e-05,1.53627]
[1779756913544,49.63,76720.54,1.8,-0.00941,1e-05,1.53731]
[1779756913552,49.63,76720.54,1.8,-0.00941,1e-05,1.53731]
[1779756913981,49.63,76720.54,1.8,-0.00941,1e-05,1.53731]
[1779756913988,49.63,76720.54,1.8,-0.00941,1e-05,1.53731]
[1779756914408,49.63,76720.54,1.8,-0.00941,1e-05,1.53731]
[1779756914416,49.63,76721.37,1.8,-0.0094,1e-05,1.53634]
[1779756914847,49.63,76721.37,1.8,-0.0094,1e-05,1.53634]
[1779756914854,49.63,76721.37,1.8,-0.0094,1e-05,1.53634]
[1779756915292,49.63,76721.37,1.8,-0.0094,1e-05,1.53634]
[1779756915299,49.63,76721.37,1.8,-0.0094,1e-05,1.53634]
[1779756915706,49.63,76721.86,1.8,-0.0094,1e-05,1.53576]
[1779756915714,49.63,76721.86,1.8,-0.0094,1e-05,1.53576]
[1779756916133,49.63,76721.86,1.8,-0.0094,1e-05,1.53576]
[1779756916142,49.63,76721.86,1.8,-0.0094,1e-05,1.53576]
[1779756916587,49.63,76723.85,1.8,-0.00938,1e-05,1.53342]
[1779756916594,49.63,76723.85,1.8,-0.00938,1e-05,1.53342]
[1779756917018,49.63,76723.85,1.8,-0.00938,1e-05,1.53342]
[1779756917027,49.63,76723.85,1.8,-0.00938,1e-05,1.53342]
[1779756917449,49.63,76721.42,1.8,-0.0094,1e-05,1.53628]
[1779756917456,49.63,76721.42,1.8,-0.0094,1e-05,1.53628]
[1779756917886,49.63,76721.42,1.8,-0.0094,1e-05,1.53628]
[1779756917893,49.63,76721.42,1.8,-0.0094,1e-05,1.53628]
[1779756918332,49.63,76721.42,1.8,-0.0094,1e-05,1.53628]
[1779756918339,49.63,76721.42,1.8,-0.0094,1e-05,1.53628]
[1779756918767,49.63,76714.51,1.8,-0.00946,1e-05,1.54442]
[1779756918775,49.63,76714.51,1.8,-0.00946,1e-05,1.54442]
[1779756919213,49.63,76714.51,1.8,-0.00946,1e-05,1.54442]
[1779756919220,49.63,76714.51,1.8,-0.00946,1e-05,1.54442]
[1779756919665,49.63,76714.13,1.8,-0.00946,1e-05,1.54487]
[1779756919673,49.63,76714.13,1.8,-0.00946,1e-05,1.54487]
[1779756920108,49.63,76714.13,1.8,-0.00946,1e-05,1.54487]
[1779756920116,49.63,76714.13,1.8,-0.00946,1e-05,1.54487]
[1779756920567,49.63,76716.05,1.8,-0.00945,1e-05,1.5426]
[1779756920575,49.63,76716.05,1.8,-0.00945,1e-05,1.5426]
[1779756921025,49.63,76716.05,1.8,-0.00945,1e-05,1.5426]
[1779756921035,49.63,76716.05,1.8,-0.00945,1e-05,1.5426]
[1779756921466,49.63,76711.48,1.8,-0.00948,1e-05,1.548]
[1779756921474,49.63,76711.48,1.8,-0.00948,1e-05,1.548]
[1779756921909,49.63,76711.48,1.8,-0.00948,1e-05,1.548]
[1779756921917,49.63,76711.48,1.8,-0.00948,1e-05,1.548]
[1779756922339,49.63,76711.48,1.8,-0.00948,1e-05,1.548]
[1779756922346,49.63,76711.48,1.8,-0.00948,1e-05,1.548]
[1779756922772,49.63,76712.71,1.8,-0.00947,1e-05,1.54654]
[1779756922780,49.63,76712.71,1.8,-0.00947,1e-05,1.54654]
[1779756923216,49.63,76712.71,1.8,-0.00947,1e-05,1.54654]
[1779756923223,49.63,76712.71,1.8,-0.00947,1e-05,1.54654]
[1779756923756,49.63,76715.52,1.8,-0.00945,1e-05,1.54323]
[1779756923763,49.63,76715.52,1.8,-0.00945,1e-05,1.54323]
[1779756924215,49.63,76715.52,1.8,-0.00945,1e-05,1.54323]
[1779756924223,49.63,76715.52,1.8,-0.00945,1e-05,1.54323]
[1779756924668,49.63,76715.41,1.8,-0.00945,1e-05,1.54336]
[1779756924678,49.63,76715.41,1.8,-0.00945,1e-05,1.54336]
[1779756925083,49.63,76715.41,1.8,-0.00945,1e-05,1.54336]
[1779756925091,49.63,76715.41,1.8,-0.00945,1e-05,1.54336]
[1779756925191,49.63,76715.41,1.8,-0.00945,1e-05,1.54336]
[1779756930747,49.63,76718.06,1.8,-0.00943,1e-05,1.54023]
[1779756932761,49.57,76732.62,1.8,-0.00923,1e-05,1.51248]
[1779756934414,49.57,76732.62,1.8,-0.00923,1e-05,1.51248]
[1779756934851,49.57,76733.46,1.8,-0.00923,1e-05,1.51151]
[1779756934858,49.57,76733.46,1.8,-0.00923,1e-05,1.51151]
[1779756935272,49.57,76733.46,1.8,-0.00923,1e-05,1.51151]
[1779756935281,49.57,76733.46,1.8,-0.00923,1e-05,1.51151]
[1779756935712,49.57,76733.71,1.8,-0.00923,1e-05,1.51122]
[1779756935720,49.57,76733.71,1.8,-0.00923,1e-05,1.51122]
[1779756936143,49.57,76733.71,1.8,-0.00923,1e-05,1.51122]
[1779756936150,49.57,76733.71,1.8,-0.00923,1e-05,1.51122]
[1779756936568,49.52,76745.01,1.8,-0.00907,1e-05,1.48927]
[1779756936576,49.52,76745.01,1.8,-0.00907,1e-05,1.48927]
[1779756936978,49.52,76745.01,1.8,-0.00907,1e-05,1.48927]
[1779756936985,49.52,76745.01,1.8,-0.00907,1e-05,1.48927]
[1779756937429,49.52,76745.01,1.8,-0.00907,1e-05,1.48927]
[1779756937438,49.47,76747.26,1.8,-0.00899,1e-05,1.47825]
[1779756937857,49.47,76747.26,1.8,-0.00899,1e-05,1.47825]
[1779756937865,49.47,76747.26,1.8,-0.00899,1e-05,1.47825]
[1779756938270,49.47,76747.26,1.8,-0.00899,1e-05,1.47825]
[1779756938277,49.47,76747.26,1.8,-0.00899,1e-05,1.47825]
[1779756938693,49.47,76747.21,1.8,-0.00899,1e-05,1.47831]
[1779756938702,49.47,76747.21,1.8,-0.00899,1e-05,1.47831]
[1779756939117,49.47,76747.21,1.8,-0.00899,1e-05,1.47831]
[1779756939125,49.47,76747.21,1.8,-0.00899,1e-05,1.47831]
[1779756939552,49.47,76748.51,1.8,-0.00898,1e-05,1.47682]
[1779756939558,49.47,76748.51,1.8,-0.00898,1e-05,1.47682]
[1779756939994,49.47,76748.51,1.8,-0.00898,1e-05,1.47682]
[1779756940009,49.47,76748.51,1.8,-0.00898,1e-05,1.47682]
[1779756940419,49.47,76748.51,1.8,-0.00898,1e-05,1.47682]
[1779756940426,49.47,76748.51,1.8,-0.00898,1e-05,1.47682]
[1779756940867,49.47,76747.38,1.8,-0.00899,1e-05,1.47811]
[1779756940874,49.47,76747.38,1.8,-0.00899,1e-05,1.47811]
[1779756941311,49.47,76747.38,1.8,-0.00899,1e-05,1.47811]
[1779756941318,49.47,76747.38,1.8,-0.00899,1e-05,1.47811]
[1779756941734,49.47,76747.52,1.8,-0.00899,1e-05,1.47795]
[1779756941742,49.47,76747.52,1.8,-0.00899,1e-05,1.47795]
[1779756942158,49.47,76747.52,1.8,-0.00899,1e-05,1.47795]
[1779756942165,49.47,76747.52,1.8,-0.00899,1e-05,1.47795]
[1779756942600,49.47,76746.52,1.8,-0.009,1e-05,1.4791]
[1779756942607,49.47,76746.52,1.8,-0.009,1e-05,1.4791]
[1779756943033,49.47,76746.52,1.8,-0.009,1e-05,1.4791]
[1779756943040,49.47,76746.52,1.8,-0.009,1e-05,1.4791]
[1779756943469,49.47,76747.13,1.8,-0.009,1e-05,1.4784]
[1779756943476,49.47,76747.13,1.8,-0.009,1e-05,1.4784]
[1779756943926,49.47,76747.13,1.8,-0.009,1e-05,1.4784]
[1779756943933,49.47,76747.13,1.8,-0.009,1e-05,1.4784]
[1779756944378,49.47,76747.13,1.8,-0.009,1e-05,1.4784]
[1779756944385,49.47,76747.13,1.8,-0.009,1e-05,1.4784]
[1779756944821,49.47,76748.47,1.8,-0.00898,1e-05,1.47687]
[1779756944828,49.47,76748.47,1.8,-0.00898,1e-05,1.47687]
[1779756945252,49.47,76748.47,1.8,-0.00898,1e-05,1.47687]
[1779756945260,49.47,76748.47,1.8,-0.00898,1e-05,1.47687]
[1779756945681,49.47,76749.6,1.8,-0.00898,1e-05,1.47558]
[1779756945695,49.47,76749.6,1.8,-0.00898,1e-05,1.47558]
[1779756946103,49.47,76749.6,1.8,-0.00898,1e-05,1.47558]
[1779756946122,49.47,76749.6,1.8,-0.00898,1e-05,1.47558]
[1779756946541,49.47,76756.15,1.8,-0.00892,1e-05,1.46812]
[1779756946555,49.47,76756.15,1.8,-0.00892,1e-05,1.46812]
[1779756946980,49.47,76756.15,1.8,-0.00892,1e-05,1.46812]
[1779756946987,49.47,76756.15,1.8,-0.00892,1e-05,1.46812]
[1779756947429,49.47,76756.15,1.8,-0.00892,1e-05,1.46812]
[1779756947436,49.47,76756.15,1.8,-0.00892,1e-05,1.46812]
[1779756947023,49.47,76774.94,1.8,-0.00877,1e-05,1.4469]
[1779756947870,49.47,76774.94,1.8,-0.00877,1e-05,1.4469]
[1779756947877,49.47,76774.94,1.8,-0.00877,1e-05,1.4469]
[1779756948293,49.47,76774.94,1.8,-0.00877,1e-05,1.4469]
[1779756948300,49.47,76774.94,1.8,-0.00877,1e-05,1.4469]
[1779756948718,49.42,76777.34,1.8,-0.0087,1e-05,1.43666]
[1779756948725,49.42,76777.34,1.8,-0.0087,1e-05,1.43666]
[1779756949169,49.42,76777.34,1.8,-0.0087,1e-05,1.43666]
[1779756949177,49.42,76777.34,1.8,-0.0087,1e-05,1.43666]
[1779756949620,49.42,76771.45,1.8,-0.00875,1e-05,1.44325]
[1779756949627,49.42,76771.45,1.8,-0.00875,1e-05,1.44325]
[1779756950037,49.42,76771.45,1.8,-0.00875,1e-05,1.44325]
[1779756950050,49.42,76771.45,1.8,-0.00875,1e-05,1.44325]
[1779756950484,49.42,76769.79,1.8,-0.00876,1e-05,1.44511]
[1779756950491,49.42,76769.79,1.8,-0.00876,1e-05,1.44511]
[1779756950899,49.42,76769.79,1.8,-0.00876,1e-05,1.44511]
[1779756950906,49.42,76769.79,1.8,-0.00876,1e-05,1.44511]
[1779756951331,49.42,76769.79,1.8,-0.00876,1e-05,1.44511]
[1779756951341,49.42,76769.79,1.8,-0.00876,1e-05,1.44511]
[1779756951765,49.38,76767.27,1.8,-0.00873,1e-05,1.44041]
[1779756951772,49.38,76767.27,1.8,-0.00873,1e-05,1.44041]
[1779756952189,49.38,76767.27,1.8,-0.00873,1e-05,1.44041]
[1779756952196,49.38,76767.27,1.8,-0.00873,1e-05,1.44041]
[1779756952619,49.33,76767.21,1.8,-0.00868,1e-05,1.43308]
[1779756952627,49.33,76767.21,1.8,-0.00868,1e-05,1.43308]
[1779756953067,49.33,76767.21,1.8,-0.00868,1e-05,1.43308]
[1779756953075,49.33,76767.21,1.8,-0.00868,1e-05,1.43308]
[1779756953570,49.29,76764.75,1.8,-0.00865,1e-05,1.42858]
[1779756953579,49.29,76764.75,1.8,-0.00865,1e-05,1.42858]
[1779756954019,49.29,76764.75,1.8,-0.00865,1e-05,1.42858]
[1779756954026,49.29,76764.75,1.8,-0.00865,1e-05,1.42858]
[1779756954448,49.29,76764.75,1.8,-0.00865,1e-05,1.42858]
[1779756954456,49.24,76764.74,1.8,-0.0086,1e-05,1.42145]
[1779756954913,49.24,76764.74,1.8,-0.0086,1e-05,1.42145]
[1779756954921,49.24,76764.74,1.8,-0.0086,1e-05,1.42145]
[1779756955368,49.24,76764.74,1.8,-0.0086,1e-05,1.42145]
[1779756955377,49.24,76764.74,1.8,-0.0086,1e-05,1.42145]
[1779756955802,49.2,76765.57,1.8,-0.00854,1e-05,1.41356]
[1779756955818,49.2,76765.57,1.8,-0.00854,1e-05,1.41356]
[1779756956262,49.2,76765.57,1.8,-0.00854,1e-05,1.41356]
[1779756956271,49.2,76765.57,1.8,-0.00854,1e-05,1.41356]
[1779756956423,49.2,76765.57,1.8,-0.00854,1e-05,1.41356]
[1779756962336,49.16,76761.34,1.8,-0.00853,1e-05,1.41144]
[1779756965668,49.11,76738.45,1.8,-0.00865,1e-05,1.42903]
[1779756965712,49.11,76738.45,1.8,-0.00865,1e-05,1.42903]
[1779756966092,49.11,76738.45,1.8,-0.00865,1e-05,1.42903]
[1779756966100,49.11,76738.45,1.8,-0.00865,1e-05,1.42903]
[1779756966515,49.1,76728.49,1.8,-0.00873,1e-05,1.4395]
[1779756966522,49.1,76728.49,1.8,-0.00873,1e-05,1.4395]
[1779756966952,49.1,76728.49,1.8,-0.00873,1e-05,1.4395]
[1779756966960,49.1,76728.49,1.8,-0.00873,1e-05,1.4395]
[1779756967402,49.1,76728.49,1.8,-0.00873,1e-05,1.4395]
[1779756967412,49.1,76728.49,1.8,-0.00873,1e-05,1.4395]
[1779756967827,49.06,76725.92,1.8,-0.0087,1e-05,1.43506]
[1779756967834,49.06,76725.92,1.8,-0.0087,1e-05,1.43506]
[1779756968260,49.06,76725.92,1.8,-0.0087,1e-05,1.43506]
[1779756968267,49.06,76725.92,1.8,-0.0087,1e-05,1.43506]
[1779756968707,49.01,76727.86,1.8,-0.00863,1e-05,1.42566]
[1779756968715,49.01,76727.86,1.8,-0.00863,1e-05,1.42566]
[1779756969166,49.01,76727.86,1.8,-0.00863,1e-05,1.42566]
[1779756969173,49.01,76727.86,1.8,-0.00863,1e-05,1.42566]
[1779756969621,49.01,76728.38,1.8,-0.00862,1e-05,1.42437]
[1779756969632,49.01,76728.38,1.8,-0.00862,1e-05,1.42437]
[1779756970029,49.01,76728.38,1.8,-0.00862,1e-05,1.42437]
[1779756970036,49.01,76728.38,1.8,-0.00862,1e-05,1.42437]
[1779756970472,49.01,76728.38,1.8,-0.00862,1e-05,1.42437]
[1779756970479,49.0,76722.21,1.8,-0.00867,1e-05,1.43058]
[1779756970885,49.0,76722.21,1.8,-0.00867,1e-05,1.43058]
[1779756970897,49.0,76722.21,1.8,-0.00867,1e-05,1.43058]
[1779756971323,49.0,76722.21,1.8,-0.00867,1e-05,1.43058]
[1779756971331,49.0,76722.21,1.8,-0.00867,1e-05,1.43058]
[1779756971783,48.96,76719.53,1.8,-0.00864,1e-05,1.42645]
[1779756971790,48.96,76719.53,1.8,-0.00864,1e-05,1.42645]
[1779756972212,48.96,76719.53,1.8,-0.00864,1e-05,1.42645]
[1779756972220,48.96,76719.53,1.8,-0.00864,1e-05,1.42645]
[1779756972651,48.92,76719.87,1.8,-0.00859,1e-05,1.41904]
[1779756972659,48.92,76719.87,1.8,-0.00859,1e-05,1.41904]
[1779756973095,48.92,76719.87,1.8,-0.00859,1e-05,1.41904]
[1779756973104,48.92,76719.87,1.8,-0.00859,1e-05,1.41904]
[1779756973544,48.87,76719.94,1.8,-0.00854,1e-05,1.41209]
[1779756973552,48.87,76719.94,1.8,-0.00854,1e-05,1.41209]
[1779756973983,48.87,76719.94,1.8,-0.00854,1e-05,1.41209]
[1779756973991,48.87,76719.94,1.8,-0.00854,1e-05,1.41209]
[1779756974419,48.87,76719.94,1.8,-0.00854,1e-05,1.41209]
[1779756974429,48.87,76719.94,1.8,-0.00854,1e-05,1.41209]
[1779756974830,48.83,76719.81,1.8,-0.0085,1e-05,1.40551]
[1779756974838,48.83,76719.81,1.8,-0.0085,1e-05,1.40551]
[1779756975286,48.83,76719.81,1.8,-0.0085,1e-05,1.40551]
[1779756975293,48.83,76719.81,1.8,-0.0085,1e-05,1.40551]
[1779756975722,48.79,76720.28,1.8,-0.00845,1e-05,1.39842]
[1779756975730,48.79,76720.28,1.8,-0.00845,1e-05,1.39842]
[1779756976153,48.79,76720.28,1.8,-0.00845,1e-05,1.39842]
[1779756976161,48.79,76720.28,1.8,-0.00845,1e-05,1.39842]
[1779756976620,48.75,76718.47,1.8,-0.00842,1e-05,1.394]
[1779756976628,48.75,76718.47,1.8,-0.00842,1e-05,1.394]
[1779756977075,48.75,76718.47,1.8,-0.00842,1e-05,1.394]
[1779756977083,48.75,76718.47,1.8,-0.00842,1e-05,1.394]
[1779756977526,48.75,76718.18,1.8,-0.00841,1e-05,1.39368]
[1779756977534,48.75,76718.18,1.8,-0.00841,1e-05,1.39368]
[1779756977976,48.75,76718.18,1.8,-0.00841,1e-05,1.39368]
[1779756977983,48.75,76718.18,1.8,-0.00841,1e-05,1.39368]
[1779756978436,48.75,76718.18,1.8,-0.00841,1e-05,1.39368]
[1779756978443,48.75,76718.18,1.8,-0.00841,1e-05,1.39368]
[1779756978870,48.74,76717.64,1.8,-0.00841,1e-05,1.39364]
[1779756978877,48.74,76717.64,1.8,-0.00841,1e-05,1.39364]
[1779756979300,48.74,76717.64,1.8,-0.00841,1e-05,1.39364]
[1779756979308,48.74,76717.64,1.8,-0.00841,1e-05,1.39364]
[1779756979723,48.74,76715.95,1.8,-0.00842,1e-05,1.39487]
[1779756979732,48.74,76715.95,1.8,-0.00842,1e-05,1.39487]
[1779756980161,48.74,76715.95,1.8,-0.00842,1e-05,1.39487]
[1779756980170,48.74,76715.95,1.8,-0.00842,1e-05,1.39487]
[1779756980599,48.74,76717.25,1.8,-0.00841,1e-05,1.3928]
[1779756980606,48.74,76717.25,1.8,-0.00841,1e-05,1.3928]
[1779756981045,48.74,76717.25,1.8,-0.00841,1e-05,1.3928]
[1779756981053,48.74,76717.25,1.8,-0.00841,1e-05,1.3928]
[1779756981472,48.74,76717.25,1.8,-0.00841,1e-05,1.3928]
[1779756981481,48.74,76717.25,1.8,-0.00841,1e-05,1.3928]
[1779756981894,48.73,76717.55,1.8,-0.0084,1e-05,1.39183]
[1779756981903,48.73,76717.55,1.8,-0.0084,1e-05,1.39183]
[1779756982332,48.73,76717.55,1.8,-0.0084,1e-05,1.39183]
[1779756982339,48.73,76717.55,1.8,-0.0084,1e-05,1.39183]
[1779756982760,48.73,76725.45,1.8,-0.00834,1e-05,1.3825]
[1779756982767,48.73,76725.45,1.8,-0.00834,1e-05,1.3825]
[1779756983077,48.73,76725.45,1.8,-0.00834,1e-05,1.3825]
[1779756983092,48.73,76725.45,1.8,-0.00834,1e-05,1.3825]
[1779756983511,48.72,76729.44,1.8,-0.0083,1e-05,1.37751]
[1779756983518,48.72,76729.44,1.8,-0.0083,1e-05,1.37751]
[1779756983941,48.72,76729.44,1.8,-0.0083,1e-05,1.37751]
[1779756983949,48.72,76729.44,1.8,-0.0083,1e-05,1.37751]
[1779756984378,48.72,76729.44,1.8,-0.0083,1e-05,1.37751]
[1779756984385,48.72,76729.44,1.8,-0.0083,1e-05,1.37751]
[1779756984786,48.72,76737.25,1.8,-0.00824,1e-05,1.36838]
[1779756984794,48.72,76737.25,1.8,-0.00824,1e-05,1.36838]
[1779756985241,48.72,76737.25,1.8,-0.00824,1e-05,1.36838]
[1779756985250,48.72,76737.25,1.8,-0.00824,1e-05,1.36838]
[1779756985651,48.72,76738.12,1.8,-0.00823,1e-05,1.36685]
[1779756985658,48.72,76738.12,1.8,-0.00823,1e-05,1.36685]
[1779756985753,48.72,76738.12,1.8,-0.00823,1e-05,1.36685]
[1779756986110,48.72,76738.12,1.8,-0.00823,1e-05,1.36685]
[1779756986117,48.72,76738.12,1.8,-0.00823,1e-05,1.36685]
[1779756986534,48.71,76738.73,1.8,-0.00822,1e-05,1.3656]
[1779756986541,48.71,76738.73,1.8,-0.00822,1e-05,1.3656]
[1779756986961,48.71,76738.73,1.8,-0.00822,1e-05,1.3656]
[1779756986971,48.71,76738.73,1.8,-0.00822,1e-05,1.3656]
[1779756987404,48.71,76738.73,1.8,-0.00822,1e-05,1.3656]
[1779756987412,48.71,76738.73,1.8,-0.00822,1e-05,1.3656]
[1779756987678,48.71,76737.83,1.8,-0.00822,1e-05,1.366]
[1779756993194,48.69,76739.65,1.8,-0.00818,1e-05,1.35924]
[1779756996811,48.68,76740.76,1.8,-0.00816,1e-05,1.35634]
[1779756997245,48.68,76740.76,1.8,-0.00816,1e-05,1.35634]
[1779756997253,48.68,76740.76,1.8,-0.00816,1e-05,1.35634]
[1779756997674,48.67,76741.38,1.8,-0.00815,1e-05,1.35511]
[1779756997683,48.67,76741.38,1.8,-0.00815,1e-05,1.35511]
[1779756998099,48.67,76741.38,1.8,-0.00815,1e-05,1.35511]
[1779756998107,48.67,76741.38,1.8,-0.00815,1e-05,1.35511]
[1779756998516,48.67,76740.3,1.8,-0.00815,1e-05,1.35572]
[1779756998524,48.67,76740.3,1.8,-0.00815,1e-05,1.35572]
[1779756998930,48.67,76740.3,1.8,-0.00815,1e-05,1.35572]
[1779756998937,48.67,76740.3,1.8,-0.00815,1e-05,1.35572]
[1779756999380,48.67,76740.3,1.8,-0.00815,1e-05,1.35572]
[1779756999387,48.67,76740.3,1.8,-0.00815,1e-05,1.35572]
[1779756999874,48.67,76742.27,1.8,-0.00813,1e-05,1.35303]
[1779756999881,48.67,76742.27,1.8,-0.00813,1e-05,1.35303]
[1779757000299,48.67,76742.27,1.8,-0.00813,1e-05,1.35303]
[1779757000306,48.67,76742.27,1.8,-0.00813,1e-05,1.35303]
[1779757000766,48.66,76741.05,1.8,-0.00814,1e-05,1.3538]
[1779757000774,48.66,76741.05,1.8,-0.00814,1e-05,1.3538]
[1779757001214,48.66,76741.05,1.8,-0.00814,1e-05,1.3538]
[1779757001221,48.66,76741.05,1.8,-0.00814,1e-05,1.3538]
[1779757001665,48.63,76741.35,1.8,-0.0081,1e-05,1.34798]
[1779757001672,48.63,76741.35,1.8,-0.0081,1e-05,1.34798]
[1779757002078,48.63,76741.35,1.8,-0.0081,1e-05,1.34798]
[1779757002085,48.63,76741.35,1.8,-0.0081,1e-05,1.34798]
[1779757002522,48.59,76742.0,1.8,-0.00806,1e-05,1.34191]
[1779757002529,48.59,76742.0,1.8,-0.00806,1e-05,1.34191]
[1779757002965,48.59,76742.0,1.8,-0.00806,1e-05,1.34191]
[1779757002972,48.59,76742.0,1.8,-0.00806,1e-05,1.34191]
[1779757003393,48.59,76742.0,1.8,-0.00806,1e-05,1.34191]
[1779757003401,48.59,76742.0,1.8,-0.00806,1e-05,1.34191]
[1779757003852,48.56,76742.45,1.8,-0.00802,1e-05,1.33619]
[1779757003860,48.56,76742.45,1.8,-0.00802,1e-05,1.33619]
[1779757004290,48.56,76742.45,1.8,-0.00802,1e-05,1.33619]
[1779757004297,48.56,76742.45,1.8,-0.00802,1e-05,1.33619]
[1779757004729,48.56,76742.5,1.8,-0.00801,1e-05,1.33562]
[1779757004736,48.56,76742.5,1.8,-0.00801,1e-05,1.33562]
[1779757005171,48.56,76742.5,1.8,-0.00801,1e-05,1.33562]
[1779757005179,48.56,76742.5,1.8,-0.00801,1e-05,1.33562]
[1779757005594,48.55,76742.75,1.8,-0.00801,1e-05,1.33483]
[1779757005601,48.55,76742.75,1.8,-0.00801,1e-05,1.33483]
[1779757006010,48.55,76742.75,1.8,-0.00801,1e-05,1.33483]
[1779757006033,48.55,76742.75,1.8,-0.00801,1e-05,1.33483]
[1779757006475,48.55,76742.75,1.8,-0.00801,1e-05,1.33483]
[1779757006483,48.55,76742.75,1.8,-0.00801,1e-05,1.33483]
[1779757006928,48.55,76741.82,1.8,-0.00801,1e-05,1.33531]
[1779757006936,48.55,76741.82,1.8,-0.00801,1e-05,1.33531]
[1779757007350,48.55,76741.82,1.8,-0.00801,1e-05,1.33531]
[1779757007357,48.55,76741.82,1.8,-0.00801,1e-05,1.33531]
[1779757007784,48.55,76742.3,1.8,-0.00801,1e-05,1.33428]
[1779757007791,48.55,76742.3,1.8,-0.00801,1e-05,1.33428]
[1779757008201,48.55,76742.3,1.8,-0.00801,1e-05,1.33428]
[1779757008208,48.55,76742.3,1.8,-0.00801,1e-05,1.33428]
[1779757008610,48.54,76743.93,1.8,-0.00799,1e-05,1.33202]
[1779757008617,48.54,76743.93,1.8,-0.00799,1e-05,1.33202]
[1779757009047,48.54,76743.93,1.8,-0.00799,1e-05,1.33202]
[1779757009053,48.54,76743.93,1.8,-0.00799,1e-05,1.33202]
[1779757009477,48.54,76743.93,1.8,-0.00799,1e-05,1.33202]
[1779757009484,48.54,76743.93,1.8,-0.00799,1e-05,1.33202]
[1779757009906,48.54,76744.17,1.8,-0.00798,1e-05,1.33126]
[1779757009913,48.54,76744.17,1.8,-0.00798,1e-05,1.33126]
[1779757010337,48.54,76744.17,1.8,-0.00798,1e-05,1.33126]
[1779757010345,48.54,76744.17,1.8,-0.00798,1e-05,1.33126]
[1779757010760,48.54,76744.48,1.8,-0.00798,1e-05,1.33042]
[1779757010768,48.54,76744.48,1.8,-0.00798,1e-05,1.33042]
[1779757011171,48.54,76744.48,1.8,-0.00798,1e-05,1.33042]
[1779757011179,48.54,76744.48,1.8,-0.00798,1e-05,1.33042]
[1779757011627,48.53,76745.32,1.8,-0.00797,1e-05,1.32901]
[1779757011635,48.53,76745.32,1.8,-0.00797,1e-05,1.32901]
[1779757012049,48.53,76745.32,1.8,-0.00797,1e-05,1.32901]
[1779757012057,48.53,76745.32,1.8,-0.00797,1e-05,1.32901]
[1779757012461,48.53,76745.32,1.8,-0.00797,1e-05,1.32901]
[1779757012468,48.53,76745.32,1.8,-0.00797,1e-05,1.32901]
[1779757012872,48.53,76746.17,1.8,-0.00796,1e-05,1.3276]
[1779757012879,48.53,76746.17,1.8,-0.00796,1e-05,1.3276]
[1779757013317,48.53,76746.17,1.8,-0.00796,1e-05,1.3276]
[1779757013324,48.53,76746.17,1.8,-0.00796,1e-05,1.3276]
[1779757013807,48.53,76746.15,1.8,-0.00796,1e-05,1.32712]
[1779757013814,48.53,76746.15,1.8,-0.00796,1e-05,1.32712]
[1779757014266,48.53,76746.15,1.8,-0.00796,1e-05,1.32712]
[1779757014277,48.53,76746.15,1.8,-0.00796,1e-05,1.32712]
[1779757014696,48.52,76747.26,1.8,-0.00794,1e-05,1.32543]
[1779757014704,48.52,76747.26,1.8,-0.00794,1e-05,1.32543]
[1779757015138,48.52,76747.26,1.8,-0.00794,1e-05,1.32543]
[1779757015147,48.52,76747.26,1.8,-0.00794,1e-05,1.32543]
[1779757015585,48.52,76757.97,1.8,-0.00786,1e-05,1.31357]
[1779757015593,48.52,76757.97,1.8,-0.00786,1e-05,1.31357]
[1779757016018,48.52,76757.97,1.8,-0.00786,1e-05,1.31357]
[1779757016029,48.52,76757.97,1.8,-0.00786,1e-05,1.31357]
[1779757016453,48.52,76757.97,1.8,-0.00786,1e-05,1.31357]
[1779757016462,48.52,76757.97,1.8,-0.00786,1e-05,1.31357]
[1779757016912,48.52,76752.75,1.8,-0.0079,1e-05,1.31862]
[1779757016919,48.52,76752.75,1.8,-0.0079,1e-05,1.31862]
[1779757017379,48.52,76752.75,1.8,-0.0079,1e-05,1.31862]
[1779757017387,48.52,76752.75,1.8,-0.0079,1e-05,1.31862]
[1779757017844,48.52,76748.01,1.8,-0.00793,1e-05,1.32366]
[1779757017851,48.52,76748.01,1.8,-0.00793,1e-05,1.32366]
[1779757018261,48.52,76748.01,1.8,-0.00793,1e-05,1.32366]
[1779757018271,48.52,76748.01,1.8,-0.00793,1e-05,1.32366]
[1779757018727,48.52,76748.22,1.8,-0.00793,1e-05,1.32344]
[1779757018734,48.52,76748.22,1.8,-0.00793,1e-05,1.32344]
[1779757018858,48.52,76748.22,1.8,-0.00793,1e-05,1.32344]
[1779757024416,48.47,76741.81,1.8,-0.00793,1e-05,1.32292]
[1779757028072,48.46,76742.5,1.8,-0.00791,1e-05,1.32072]
[1779757028519,48.46,76742.5,1.8,-0.00791,1e-05,1.32072]
[1779757028525,48.46,76742.5,1.8,-0.00791,1e-05,1.32072]
[1779757028946,48.46,76741.45,1.8,-0.00792,1e-05,1.32135]
[1779757028953,48.46,76741.45,1.8,-0.00792,1e-05,1.32135]
[1779757029362,48.46,76741.45,1.8,-0.00792,1e-05,1.32135]
[1779757029369,48.46,76741.45,1.8,-0.00792,1e-05,1.32135]
[1779757029816,48.46,76741.74,1.8,-0.00791,1e-05,1.32055]
[1779757029824,48.46,76741.74,1.8,-0.00791,1e-05,1.32055]
[1779757030253,48.46,76741.74,1.8,-0.00791,1e-05,1.32055]
[1779757030261,48.46,76741.74,1.8,-0.00791,1e-05,1.32055]
[1779757030670,48.45,76741.55,1.8,-0.00791,1e-05,1.32027]
[1779757030679,48.45,76741.55,1.8,-0.00791,1e-05,1.32027]
[1779757031087,48.45,76741.55,1.8,-0.00791,1e-05,1.32027]
[1779757031094,48.45,76741.55,1.8,-0.00791,1e-05,1.32027]
[1779757031547,48.45,76741.82,1.8,-0.0079,1e-05,1.3195]
[1779757031554,48.45,76741.82,1.8,-0.0079,1e-05,1.3195]
[1779757031978,48.45,76741.82,1.8,-0.0079,1e-05,1.3195]
[1779757031985,48.45,76741.82,1.8,-0.0079,1e-05,1.3195]
[1779757032390,48.45,76741.82,1.8,-0.0079,1e-05,1.3195]
[1779757032396,48.45,76741.82,1.8,-0.0079,1e-05,1.3195]
[1779757032817,48.45,76740.73,1.8,-0.00791,1e-05,1.32018]
[1779757032824,48.45,76740.73,1.8,-0.00791,1e-05,1.32018]
[1779757033228,48.45,76740.73,1.8,-0.00791,1e-05,1.32018]
[1779757033235,48.45,76740.73,1.8,-0.00791,1e-05,1.32018]
[1779757033636,48.44,76740.91,1.8,-0.0079,1e-05,1.3195]
[1779757033644,48.44,76740.91,1.8,-0.0079,1e-05,1.3195]
[1779757034068,48.44,76740.91,1.8,-0.0079,1e-05,1.3195]
[1779757034075,48.44,76740.91,1.8,-0.0079,1e-05,1.3195]
[1779757034550,48.44,76741.27,1.8,-0.0079,1e-05,1.31864]
[1779757034557,48.44,76741.27,1.8,-0.0079,1e-05,1.31864]
[1779757035014,48.44,76741.27,1.8,-0.0079,1e-05,1.31864]
[1779757035021,48.44,76741.27,1.8,-0.0079,1e-05,1.31864]
[1779757035467,48.44,76741.27,1.8,-0.0079,1e-05,1.31864]
[1779757035474,48.44,76741.27,1.8,-0.0079,1e-05,1.31864]
[1779757035896,48.44,76741.14,1.8,-0.0079,1e-05,1.3183]
[1779757035904,48.44,76741.14,1.8,-0.0079,1e-05,1.3183]
[1779757036343,48.44,76741.14,1.8,-0.0079,1e-05,1.3183]
[1779757036350,48.44,76741.14,1.8,-0.0079,1e-05,1.3183]
[1779757036756,48.43,76741.14,1.8,-0.00789,1e-05,1.31782]
[1779757036764,48.43,76741.14,1.8,-0.00789,1e-05,1.31782]
[1779757037178,48.43,76741.14,1.8,-0.00789,1e-05,1.31782]
[1779757037185,48.43,76741.14,1.8,-0.00789,1e-05,1.31782]
[1779757037742,48.43,76741.44,1.8,-0.00789,1e-05,1.31702]
[1779757037749,48.43,76741.44,1.8,-0.00789,1e-05,1.31702]
[1779757038184,48.43,76741.44,1.8,-0.00789,1e-05,1.31702]
[1779757038191,48.43,76741.44,1.8,-0.00789,1e-05,1.31702]
[1779757038598,48.43,76741.28,1.8,-0.00789,1e-05,1.31671]
[1779757038605,48.43,76741.28,1.8,-0.00789,1e-05,1.31671]
[1779757039052,48.43,76741.28,1.8,-0.00789,1e-05,1.31671]
[1779757039061,48.43,76741.28,1.8,-0.00789,1e-05,1.31671]
[1779757039486,48.43,76741.28,1.8,-0.00789,1e-05,1.31671]
[1779757039503,48.43,76741.28,1.8,-0.00789,1e-05,1.31671]
[1779757039933,48.43,76734.68,1.8,-0.00793,1e-05,1.32326]
[1779757039940,48.43,76734.68,1.8,-0.00793,1e-05,1.32326]
[1779757040373,48.43,76734.68,1.8,-0.00793,1e-05,1.32326]
[1779757040380,48.43,76734.68,1.8,-0.00793,1e-05,1.32326]
[1779757040816,48.42,76733.04,1.8,-0.00794,1e-05,1.32454]
[1779757040825,48.42,76733.04,1.8,-0.00794,1e-05,1.32454]
[1779757041255,48.42,76733.04,1.8,-0.00794,1e-05,1.32454]
[1779757041262,48.42,76733.04,1.8,-0.00794,1e-05,1.32454]
[1779757041669,48.42,76732.29,1.8,-0.00794,1e-05,1.32485]
[1779757041676,48.42,76732.29,1.8,-0.00794,1e-05,1.32485]
[1779757042100,48.42,76732.29,1.8,-0.00794,1e-05,1.32485]
[1779757042107,48.42,76732.29,1.8,-0.00794,1e-05,1.32485]
[1779757042538,48.42,76732.29,1.8,-0.00794,1e-05,1.32485]
[1779757042547,48.42,76732.29,1.8,-0.00794,1e-05,1.32485]
[1779757043000,48.42,76734.98,1.8,-0.00792,1e-05,1.32149]
[1779757043007,48.42,76734.98,1.8,-0.00792,1e-05,1.32149]
[1779757043425,48.42,76734.98,1.8,-0.00792,1e-05,1.32149]
[1779757043433,48.42,76734.98,1.8,-0.00792,1e-05,1.32149]
[1779757043845,48.41,76734.98,1.8,-0.00792,1e-05,1.321]
[1779757043852,48.41,76734.98,1.8,-0.00792,1e-05,1.321]
[1779757044264,48.41,76734.98,1.8,-0.00792,1e-05,1.321]
[1779757044272,48.41,76734.98,1.8,-0.00792,1e-05,1.321]
[1779757044677,48.41,76737.76,1.8,-0.00789,1e-05,1.31756]
[1779757044685,48.41,76737.76,1.8,-0.00789,1e-05,1.31756]
[1779757045118,48.41,76737.76,1.8,-0.00789,1e-05,1.31756]
[1779757045125,48.41,76737.76,1.8,-0.00789,1e-05,1.31756]
[1779757045571,48.41,76737.97,1.8,-0.00789,1e-05,1.31686]
[1779757045579,48.41,76737.97,1.8,-0.00789,1e-05,1.31686]
[1779757045979,48.41,76737.97,1.8,-0.00789,1e-05,1.31686]
[1779757045986,48.41,76737.97,1.8,-0.00789,1e-05,1.31686]
[1779757046442,48.41,76737.97,1.8,-0.00789,1e-05,1.31686]
[1779757046449,48.41,76737.97,1.8,-0.00789,1e-05,1.31686]
[1779757046890,48.4,76737.3,1.8,-0.00789,1e-05,1.3171]
[1779757046897,48.4,76737.3,1.8,-0.00789,1e-05,1.3171]
[1779757047369,48.4,76737.3,1.8,-0.00789,1e-05,1.3171]
[1779757047376,48.4,76737.3,1.8,-0.00789,1e-05,1.3171]
[1779757047795,48.4,76736.96,1.8,-0.00789,1e-05,1.31698]
[1779757047802,48.4,76736.96,1.8,-0.00789,1e-05,1.31698]
[1779757048228,48.4,76736.96,1.8,-0.00789,1e-05,1.31698]
[1779757048235,48.4,76736.96,1.8,-0.00789,1e-05,1.31698]
[1779757048698,48.4,76737.25,1.8,-0.00788,1e-05,1.3162]
[1779757048706,48.4,76737.25,1.8,-0.00788,1e-05,1.3162]
[1779757049159,48.4,76737.25,1.8,-0.00788,1e-05,1.3162]
[1779757049167,48.4,76737.25,1.8,-0.00788,1e-05,1.3162]
[1779757049620,48.39,76737.17,1.8,-0.00788,1e-05,1.31581]
[1779757049627,48.39,76737.17,1.8,-0.00788,1e-05,1.31581]
[1779757050032,48.39,76737.17,1.8,-0.00788,1e-05,1.31581]
[1779757050041,48.39,76737.17,1.8,-0.00788,1e-05,1.31581]
[1779757050093,48.39,76737.17,1.8,-0.00788,1e-05,1.31581]
[1779757055634,48.37,76735.14,1.8,-0.00786,1e-05,1.31332]
[1779757059423,48.37,76737.46,1.8,-0.00784,1e-05,1.31039]
[1779757059854,48.36,76736.03,1.8,-0.00785,1e-05,1.31098]
[1779757059861,48.36,76736.03,1.8,-0.00785,1e-05,1.31098]
[1779757060307,48.36,76736.03,1.8,-0.00785,1e-05,1.31098]
[1779757060314,48.36,76736.03,1.8,-0.00785,1e-05,1.31098]
[1779757060720,48.36,76734.29,1.8,-0.00786,1e-05,1.31236]
[1779757060727,48.36,76734.29,1.8,-0.00786,1e-05,1.31236]
[1779757061178,48.36,76734.29,1.8,-0.00786,1e-05,1.31236]
[1779757061186,48.36,76734.29,1.8,-0.00786,1e-05,1.31236]
[1779757061608,48.36,76734.37,1.8,-0.00785,1e-05,1.3118]
[1779757061615,48.36,76734.37,1.8,-0.00785,1e-05,1.3118]
[1779757062030,48.36,76734.37,1.8,-0.00785,1e-05,1.3118]
[1779757062037,48.36,76734.37,1.8,-0.00785,1e-05,1.3118]
[1779757062465,48.36,76734.37,1.8,-0.00785,1e-05,1.3118]
[1779757062472,48.36,76734.37,1.8,-0.00785,1e-05,1.3118]
[1779757062879,48.35,76734.25,1.8,-0.00785,1e-05,1.31099]
[1779757062888,48.35,76734.25,1.8,-0.00785,1e-05,1.31099]
[1779757063314,48.35,76734.25,1.8,-0.00785,1e-05,1.31099]
[1779757063321,48.35,76734.25,1.8,-0.00785,1e-05,1.31099]
[1779757063740,48.35,76734.69,1.8,-0.00785,1e-05,1.31053]
[1779757063770,48.35,76734.69,1.8,-0.00785,1e-05,1.31053]
[1779757064190,48.35,76734.69,1.8,-0.00785,1e-05,1.31053]
[1779757064197,48.35,76734.69,1.8,-0.00785,1e-05,1.31053]
[1779757064615,48.35,76731.79,1.8,-0.00786,1e-05,1.31314]
[1779757064622,48.35,76731.79,1.8,-0.00786,1e-05,1.31314]
[1779757065054,48.35,76731.79,1.8,-0.00786,1e-05,1.31314]
[1779757065068,48.35,76731.79,1.8,-0.00786,1e-05,1.31314]
[1779757065489,48.35,76731.79,1.8,-0.00786,1e-05,1.31314]
[1779757065496,48.35,76731.79,1.8,-0.00786,1e-05,1.31314]
[1779757065926,48.35,76721.8,1.8,-0.00793,1e-05,1.3233]
[1779757065933,48.35,76721.8,1.8,-0.00793,1e-05,1.3233]
[1779757066365,48.35,76721.8,1.8,-0.00793,1e-05,1.3233]
[1779757066371,48.35,76721.8,1.8,-0.00793,1e-05,1.3233]
[1779757066783,48.34,76720.25,1.8,-0.00794,1e-05,1.32447]
[1779757066790,48.34,76720.25,1.8,-0.00794,1e-05,1.32447]
[1779757067194,48.34,76720.25,1.8,-0.00794,1e-05,1.32447]
[1779757067201,48.34,76720.25,1.8,-0.00794,1e-05,1.32447]
[1779757067607,48.34,76720.33,1.8,-0.00794,1e-05,1.32389]
[1779757067616,48.34,76720.33,1.8,-0.00794,1e-05,1.32389]
[1779757068018,48.34,76720.33,1.8,-0.00794,1e-05,1.32389]
[1779757068026,48.34,76720.33,1.8,-0.00794,1e-05,1.32389]
[1779757068466,48.34,76720.33,1.8,-0.00794,1e-05,1.32389]
[1779757068474,48.34,76720.33,1.8,-0.00794,1e-05,1.32389]
[1779757068901,48.34,76721.17,1.8,-0.00793,1e-05,1.3225]
[1779757068908,48.34,76721.17,1.8,-0.00793,1e-05,1.3225]
[1779757069353,48.34,76721.17,1.8,-0.00793,1e-05,1.3225]
[1779757069360,48.34,76721.17,1.8,-0.00793,1e-05,1.3225]
[1779757069777,48.33,76721.39,1.8,-0.00792,1e-05,1.32177]
[1779757069785,48.33,76721.39,1.8,-0.00792,1e-05,1.32177]
[1779757070223,48.33,76721.39,1.8,-0.00792,1e-05,1.32177]
[1779757070230,48.33,76721.39,1.8,-0.00792,1e-05,1.32177]
[1779757070662,48.33,76719.97,1.8,-0.00793,1e-05,1.3228]
[1779757070669,48.33,76719.97,1.8,-0.00793,1e-05,1.3228]
[1779757071080,48.33,76719.97,1.8,-0.00793,1e-05,1.3228]
[1779757071086,48.33,76719.97,1.8,-0.00793,1e-05,1.3228]
[1779757071506,48.33,76719.97,1.8,-0.00793,1e-05,1.3228]
[1779757071513,48.33,76719.97,1.8,-0.00793,1e-05,1.3228]
[1779757071929,48.33,76720.69,1.8,-0.00792,1e-05,1.32154]
[1779757071937,48.33,76720.69,1.8,-0.00792,1e-05,1.32154]
[1779757072361,48.33,76720.69,1.8,-0.00792,1e-05,1.32154]
[1779757072369,48.33,76720.69,1.8,-0.00792,1e-05,1.32154]
[1779757072799,48.32,76730.38,1.8,-0.00785,1e-05,1.31075]
[1779757072809,48.32,76730.38,1.8,-0.00785,1e-05,1.31075]
[1779757073229,48.32,76730.38,1.8,-0.00785,1e-05,1.31075]
[1779757073237,48.32,76730.38,1.8,-0.00785,1e-05,1.31075]
[1779757073654,48.32,76735.34,1.8,-0.00781,1e-05,1.30503]
[1779757073662,48.32,76735.34,1.8,-0.00781,1e-05,1.30503]
[1779757074098,48.32,76735.34,1.8,-0.00781,1e-05,1.30503]
[1779757074105,48.32,76735.34,1.8,-0.00781,1e-05,1.30503]
[1779757074552,48.32,76735.34,1.8,-0.00781,1e-05,1.30503]
[1779757074560,48.32,76735.34,1.8,-0.00781,1e-05,1.30503]
[1779757074978,48.32,76735.19,1.8,-0.00781,1e-05,1.30474]
[1779757074985,48.32,76735.19,1.8,-0.00781,1e-05,1.30474]
[1779757075435,48.32,76735.19,1.8,-0.00781,1e-05,1.30474]
[1779757075443,48.32,76735.19,1.8,-0.00781,1e-05,1.30474]
[1779757075865,48.32,76735.8,1.8,-0.0078,1e-05,1.30364]
[1779757075876,48.32,76735.8,1.8,-0.0078,1e-05,1.30364]
[1779757076305,48.32,76735.8,1.8,-0.0078,1e-05,1.30364]
[1779757076321,48.32,76735.8,1.8,-0.0078,1e-05,1.30364]
[1779757076818,48.31,76735.62,1.8,-0.0078,1e-05,1.30338]
[1779757076825,48.31,76735.62,1.8,-0.0078,1e-05,1.30338]
[1779757077248,48.31,76735.62,1.8,-0.0078,1e-05,1.30338]
[1779757077255,48.31,76735.62,1.8,-0.0078,1e-05,1.30338]
[1779757077710,48.31,76734.57,1.8,-0.0078,1e-05,1.30404]
[1779757077718,48.31,76734.57,1.8,-0.0078,1e-05,1.30404]
[1779757078177,48.31,76734.57,1.8,-0.0078,1e-05,1.30404]
[1779757078185,48.31,76734.57,1.8,-0.0078,1e-05,1.30404]
[1779757078622,48.31,76734.54,1.8,-0.0078,1e-05,1.30362]
[1779757078631,48.31,76734.54,1.8,-0.0078,1e-05,1.30362]
[1779757079056,48.31,76734.54,1.8,-0.0078,1e-05,1.30362]
[1779757079063,48.31,76734.54,1.8,-0.0078,1e-05,1.30362]
[1779757079472,48.31,76734.54,1.8,-0.0078,1e-05,1.30362]
[1779757079480,48.31,76734.54,1.8,-0.0078,1e-05,1.30362]
[1779757079884,48.3,76731.87,1.8,-0.00782,1e-05,1.30599]
[1779757079893,48.3,76731.87,1.8,-0.00782,1e-05,1.30599]
[1779757080325,48.3,76731.87,1.8,-0.00782,1e-05,1.30599]
[1779757080334,48.3,76731.87,1.8,-0.00782,1e-05,1.30599]
[1779757080797,48.3,76727.07,1.8,-0.00785,1e-05,1.31061]
[1779757080803,48.3,76727.07,1.8,-0.00785,1e-05,1.31061]
[1779757081213,48.3,76727.07,1.8,-0.00785,1e-05,1.31061]
[1779757081221,48.3,76727.07,1.8,-0.00785,1e-05,1.31061]
[1779757081452,48.3,76727.07,1.8,-0.00785,1e-05,1.31061]
[1779757086854,48.28,76723.22,1.8,-0.00785,1e-05,1.31142]
[1779757090670,48.27,76726.76,1.8,-0.00782,1e-05,1.30629]
[1779757091110,48.27,76726.76,1.8,-0.00782,1e-05,1.30629]
[1779757091118,48.27,76726.76,1.8,-0.00782,1e-05,1.30629]
[1779757091557,48.27,76726.76,1.8,-0.00782,1e-05,1.30629]
[1779757091566,48.27,76726.76,1.8,-0.00782,1e-05,1.30629]
[1779757092000,48.27,76726.45,1.8,-0.00782,1e-05,1.30616]
[1779757092009,48.27,76726.45,1.8,-0.00782,1e-05,1.30616]
[1779757092444,48.27,76726.45,1.8,-0.00782,1e-05,1.30616]
[1779757092451,48.27,76726.45,1.8,-0.00782,1e-05,1.30616]
[1779757092890,48.27,76726.51,1.8,-0.00781,1e-05,1.30564]
[1779757092898,48.27,76726.51,1.8,-0.00781,1e-05,1.30564]
[1779757093317,48.27,76726.51,1.8,-0.00781,1e-05,1.30564]
[1779757093325,48.27,76726.51,1.8,-0.00781,1e-05,1.30564]
[1779757093731,48.26,76726.84,1.8,-0.00781,1e-05,1.30484]
[1779757093738,48.26,76726.84,1.8,-0.00781,1e-05,1.30484]
[1779757094176,48.26,76726.84,1.8,-0.00781,1e-05,1.30484]
[1779757094183,48.26,76726.84,1.8,-0.00781,1e-05,1.30484]
[1779757094620,48.26,76726.86,1.8,-0.0078,1e-05,1.30437]
[1779757094626,48.26,76726.86,1.8,-0.0078,1e-05,1.30437]
[1779757095069,48.26,76726.86,1.8,-0.0078,1e-05,1.30437]
[1779757095076,48.26,76726.86,1.8,-0.0078,1e-05,1.30437]
[1779757095477,48.26,76726.86,1.8,-0.0078,1e-05,1.30437]
[1779757095484,48.26,76726.86,1.8,-0.0078,1e-05,1.30437]
[1779757095895,48.26,76727.38,1.8,-0.0078,1e-05,1.30337]
[1779757095903,48.26,76727.38,1.8,-0.0078,1e-05,1.30337]
[1779757096324,48.26,76727.38,1.8,-0.0078,1e-05,1.30337]
[1779757096335,48.26,76727.38,1.8,-0.0078,1e-05,1.30337]
[1779757096770,48.25,76727.49,1.8,-0.00779,1e-05,1.30281]
[1779757096776,48.25,76727.49,1.8,-0.00779,1e-05,1.30281]
[1779757097188,48.25,76727.49,1.8,-0.00779,1e-05,1.30281]
[1779757097196,48.25,76727.49,1.8,-0.00779,1e-05,1.30281]
[1779757097628,48.25,76733.14,1.8,-0.00775,1e-05,1.2964]
[1779757097634,48.25,76733.14,1.8,-0.00775,1e-05,1.2964]
[1779757098075,48.25,76733.14,1.8,-0.00775,1e-05,1.2964]
[1779757098082,48.25,76733.14,1.8,-0.00775,1e-05,1.2964]
[1779757098520,48.25,76733.14,1.8,-0.00775,1e-05,1.2964]
[1779757098527,48.25,76733.14,1.8,-0.00775,1e-05,1.2964]
[1779757098941,48.25,76734.42,1.8,-0.00774,1e-05,1.29462]
[1779757098947,48.25,76734.42,1.8,-0.00774,1e-05,1.29462]
[1779757099371,48.25,76734.42,1.8,-0.00774,1e-05,1.29462]
[1779757099378,48.25,76734.42,1.8,-0.00774,1e-05,1.29462]
[1779757099796,48.25,76735.76,1.8,-0.00772,1e-05,1.29279]
[1779757099802,48.25,76735.76,1.8,-0.00772,1e-05,1.29279]
[1779757100221,48.25,76735.76,1.8,-0.00772,1e-05,1.29279]
[1779757100228,48.25,76735.76,1.8,-0.00772,1e-05,1.29279]
[1779757100671,48.24,76735.13,1.8,-0.00773,1e-05,1.29302]
[1779757100679,48.24,76735.13,1.8,-0.00773,1e-05,1.29302]
[1779757101085,48.24,76735.13,1.8,-0.00773,1e-05,1.29302]
[1779757101092,48.24,76735.13,1.8,-0.00773,1e-05,1.29302]
[1779757101501,48.24,76735.13,1.8,-0.00773,1e-05,1.29302]
[1779757101508,48.24,76735.13,1.8,-0.00773,1e-05,1.29302]
[1779757101911,48.24,76735.31,1.8,-0.00772,1e-05,1.29241]
[1779757101920,48.24,76735.31,1.8,-0.00772,1e-05,1.29241]
[1779757102402,48.24,76735.31,1.8,-0.00772,1e-05,1.29241]
[1779757102410,48.24,76735.31,1.8,-0.00772,1e-05,1.29241]
[1779757102860,48.24,76735.67,1.8,-0.00772,1e-05,1.2916]
[1779757102868,48.24,76735.67,1.8,-0.00772,1e-05,1.2916]
[1779757103271,48.24,76735.67,1.8,-0.00772,1e-05,1.2916]
[1779757103277,48.24,76735.67,1.8,-0.00772,1e-05,1.2916]
[1779757103711,48.23,76735.67,1.8,-0.00771,1e-05,1.29118]
[1779757103724,48.23,76735.67,1.8,-0.00771,1e-05,1.29118]
[1779757104118,48.23,76735.67,1.8,-0.00771,1e-05,1.29118]
[1779757104124,48.23,76735.67,1.8,-0.00771,1e-05,1.29118]
[1779757104540,48.23,76735.67,1.8,-0.00771,1e-05,1.29118]
[1779757104548,48.23,76735.67,1.8,-0.00771,1e-05,1.29118]
[1779757104973,48.23,76736.0,1.8,-0.00771,1e-05,1.29041]
[1779757104979,48.23,76736.0,1.8,-0.00771,1e-05,1.29041]
[1779757105381,48.23,76736.0,1.8,-0.00771,1e-05,1.29041]
[1779757105389,48.23,76736.0,1.8,-0.00771,1e-05,1.29041]
[1779757105817,48.23,76735.55,1.8,-0.00771,1e-05,1.29046]
[1779757105825,48.23,76735.55,1.8,-0.00771,1e-05,1.29046]
[1779757106275,48.23,76735.55,1.8,-0.00771,1e-05,1.29046]
[1779757106282,48.23,76735.55,1.8,-0.00771,1e-05,1.29046]
[1779757106776,48.23,76735.7,1.8,-0.00771,1e-05,1.28988]
[1779757106783,48.23,76735.7,1.8,-0.00771,1e-05,1.28988]
[1779757107215,48.23,76735.7,1.8,-0.00771,1e-05,1.28988]
[1779757107223,48.23,76735.7,1.8,-0.00771,1e-05,1.28988]
[1779757107632,48.22,76735.72,1.8,-0.0077,1e-05,1.28944]
[1779757107640,48.22,76735.72,1.8,-0.0077,1e-05,1.28944]
[1779757108058,48.22,76735.72,1.8,-0.0077,1e-05,1.28944]
[1779757108065,48.22,76735.72,1.8,-0.0077,1e-05,1.28944]
[1779757108469,48.22,76735.72,1.8,-0.0077,1e-05,1.28944]
[1779757108476,48.22,76735.72,1.8,-0.0077,1e-05,1.28944]
[1779757108883,48.22,76735.72,1.8,-0.0077,1e-05,1.28902]
[1779757108890,48.22,76735.72,1.8,-0.0077,1e-05,1.28902]
[1779757109292,48.22,76735.72,1.8,-0.0077,1e-05,1.28902]
[1779757109299,48.22,76735.72,1.8,-0.0077,1e-05,1.28902]
[1779757109729,48.22,76733.4,1.8,-0.00771,1e-05,1.29103]
[1779757109736,48.22,76733.4,1.8,-0.00771,1e-05,1.29103]
[1779757110178,48.22,76733.4,1.8,-0.00771,1e-05,1.29103]
[1779757110185,48.22,76733.4,1.8,-0.00771,1e-05,1.29103]
[1779757110608,48.22,76733.4,1.8,-0.00771,1e-05,1.29103]
[1779757110617,48.22,76732.57,1.8,-0.00772,1e-05,1.29148]
[1779757111076,48.22,76732.57,1.8,-0.00772,1e-05,1.29148]
[1779757111083,48.22,76732.57,1.8,-0.00772,1e-05,1.29148]
[1779757111557,48.22,76732.57,1.8,-0.00772,1e-05,1.29148]
[1779757111564,48.22,76732.57,1.8,-0.00772,1e-05,1.29148]
[1779757111972,48.21,76732.6,1.8,-0.00771,1e-05,1.2897]
[1779757111979,48.21,76732.6,1.8,-0.00771,1e-05,1.2897]
[1779757112382,48.21,76732.6,1.8,-0.00771,1e-05,1.2897]
[1779757112389,48.21,76732.6,1.8,-0.00771,1e-05,1.2897]
[1779757112699,48.21,76733.28,1.8,-0.0077,1e-05,1.28857]
[1779757118072,48.19,76734.46,1.8,-0.00767,1e-05,1.28484]
[1779757121812,48.19,76735.97,1.8,-0.00765,1e-05,1.28203]
[1779757122223,48.19,76735.97,1.8,-0.00765,1e-05,1.28203]
[1779757122230,48.19,76735.97,1.8,-0.00765,1e-05,1.28203]
[1779757122760,48.18,76736.25,1.8,-0.00765,1e-05,1.28134]
[1779757122767,48.18,76736.25,1.8,-0.00765,1e-05,1.28134]
[1779757123171,48.18,76736.25,1.8,-0.00765,1e-05,1.28134]
[1779757123179,48.18,76736.25,1.8,-0.00765,1e-05,1.28134]
[1779757123655,48.18,76736.51,1.8,-0.00764,1e-05,1.28066]
[1779757123663,48.18,76736.51,1.8,-0.00764,1e-05,1.28066]
[1779757124092,48.18,76736.51,1.8,-0.00764,1e-05,1.28066]
[1779757124099,48.18,76736.51,1.8,-0.00764,1e-05,1.28066]
[1779757124521,48.18,76736.51,1.8,-0.00764,1e-05,1.28066]
[1779757124527,48.18,76736.51,1.8,-0.00764,1e-05,1.28066]
[1779757124951,48.18,76736.99,1.8,-0.00764,1e-05,1.27976]
[1779757124958,48.18,76736.99,1.8,-0.00764,1e-05,1.27976]
[1779757125464,48.18,76736.99,1.8,-0.00764,1e-05,1.27976]
[1779757125473,48.18,76736.99,1.8,-0.00764,1e-05,1.27976]
[1779757126018,48.18,76736.6,1.8,-0.00764,1e-05,1.27976]
[1779757126033,48.18,76736.6,1.8,-0.00764,1e-05,1.27976]
[1779757126489,48.18,76736.6,1.8,-0.00764,1e-05,1.27976]
[1779757126496,48.18,76736.6,1.8,-0.00764,1e-05,1.27976]
[1779757126898,48.17,76737.39,1.8,-0.00763,1e-05,1.27854]
[1779757126905,48.17,76737.39,1.8,-0.00763,1e-05,1.27854]
[1779757127318,48.17,76737.39,1.8,-0.00763,1e-05,1.27854]
[1779757127325,48.17,76737.39,1.8,-0.00763,1e-05,1.27854]
[1779757127731,48.17,76737.93,1.8,-0.00762,1e-05,1.27757]
[1779757127748,48.17,76737.93,1.8,-0.00762,1e-05,1.27757]
[1779757128142,48.17,76737.93,1.8,-0.00762,1e-05,1.27757]
[1779757128151,48.17,76737.93,1.8,-0.00762,1e-05,1.27757]
[1779757128566,48.17,76737.93,1.8,-0.00762,1e-05,1.27757]
[1779757128573,48.17,76737.93,1.8,-0.00762,1e-05,1.27757]
[1779757129025,48.17,76738.97,1.8,-0.00761,1e-05,1.27609]
[1779757129033,48.17,76738.97,1.8,-0.00761,1e-05,1.27609]
[1779757129459,48.17,76738.97,1.8,-0.00761,1e-05,1.27609]
[1779757129469,48.17,76738.97,1.8,-0.00761,1e-05,1.27609]
[1779757129829,48.16,76744.36,1.8,-0.00757,1e-05,1.2701]
[1779757129845,48.16,76744.36,1.8,-0.00757,1e-05,1.2701]
[1779757130248,48.16,76744.36,1.8,-0.00757,1e-05,1.2701]
[1779757130255,48.16,76744.36,1.8,-0.00757,1e-05,1.2701]
[1779757130681,48.16,76752.38,1.8,-0.00751,1e-05,1.26143]
[1779757130688,48.16,76752.38,1.8,-0.00751,1e-05,1.26143]
[1779757131138,48.16,76752.38,1.8,-0.00751,1e-05,1.26143]
[1779757131145,48.16,76752.38,1.8,-0.00751,1e-05,1.26143]
[1779757131566,48.16,76752.38,1.8,-0.00751,1e-05,1.26143]
[1779757131573,48.16,76752.38,1.8,-0.00751,1e-05,1.26143]
[1779757131992,48.16,76752.7,1.8,-0.00751,1e-05,1.2611]
[1779757131999,48.16,76752.7,1.8,-0.00751,1e-05,1.2611]
[1779757132433,48.16,76752.7,1.8,-0.00751,1e-05,1.2611]
[1779757132442,48.16,76752.7,1.8,-0.00751,1e-05,1.2611]
[1779757132866,48.16,76755.3,1.8,-0.00749,1e-05,1.25842]
[1779757132875,48.16,76755.3,1.8,-0.00749,1e-05,1.25842]
[1779757133307,48.16,76755.3,1.8,-0.00749,1e-05,1.25842]
[1779757133316,48.16,76755.3,1.8,-0.00749,1e-05,1.25842]
[1779757133718,48.16,76765.65,1.8,-0.00742,1e-05,1.24782]
[1779757133725,48.16,76765.65,1.8,-0.00742,1e-05,1.24782]
[1779757134169,48.16,76765.65,1.8,-0.00742,1e-05,1.24782]
[1779757134177,48.16,76765.65,1.8,-0.00742,1e-05,1.24782]
[1779757134593,48.16,76765.65,1.8,-0.00742,1e-05,1.24782]
[1779757134600,48.16,76765.65,1.8,-0.00742,1e-05,1.24782]
[1779757135034,48.16,76769.97,1.8,-0.00739,1e-05,1.24341]
[1779757135041,48.16,76769.97,1.8,-0.00739,1e-05,1.24341]
[1779757135495,48.16,76769.97,1.8,-0.00739,1e-05,1.24341]
[1779757135507,48.16,76769.97,1.8,-0.00739,1e-05,1.24341]
[1779757135970,48.16,76764.32,1.8,-0.00743,1e-05,1.24884]
[1779757135977,48.16,76764.32,1.8,-0.00743,1e-05,1.24884]
[1779757136445,48.16,76764.32,1.8,-0.00743,1e-05,1.24884]
[1779757136452,48.16,76764.32,1.8,-0.00743,1e-05,1.24884]
[1779757136912,48.16,76763.8,1.8,-0.00743,1e-05,1.24937]
[1779757136920,48.16,76763.8,1.8,-0.00743,1e-05,1.24937]
[1779757137342,48.16,76763.8,1.8,-0.00743,1e-05,1.24937]
[1779757137349,48.16,76763.8,1.8,-0.00743,1e-05,1.24937]
[1779757137801,48.16,76763.48,1.8,-0.00743,1e-05,1.2497]
[1779757137817,48.16,76763.48,1.8,-0.00743,1e-05,1.2497]
[1779757138252,48.16,76763.48,1.8,-0.00743,1e-05,1.2497]
[1779757138260,48.16,76763.48,1.8,-0.00743,1e-05,1.2497]
[1779757138722,48.16,76763.82,1.8,-0.00743,1e-05,1.24935]
[1779757138729,48.16,76763.82,1.8,-0.00743,1e-05,1.24935]
[1779757139183,48.16,76763.82,1.8,-0.00743,1e-05,1.24935]
[1779757139192,48.16,76763.82,1.8,-0.00743,1e-05,1.24935]
[1779757139653,48.16,76764.33,1.8,-0.00743,1e-05,1.24883]
[1779757139661,48.16,76764.33,1.8,-0.00743,1e-05,1.24883]
[1779757140105,48.16,76764.33,1.8,-0.00743,1e-05,1.24883]
[1779757140113,48.16,76764.33,1.8,-0.00743,1e-05,1.24883]
[1779757140517,48.16,76764.33,1.8,-0.00743,1e-05,1.24883]
[1779757140525,48.16,76764.33,1.8,-0.00743,1e-05,1.24883]
[1779757140976,48.16,76764.59,1.8,-0.00742,1e-05,1.24857]
[1779757140982,48.16,76764.59,1.8,-0.00742,1e-05,1.24857]
[1779757141387,48.16,76764.59,1.8,-0.00742,1e-05,1.24857]
[1779757141394,48.16,76764.59,1.8,-0.00742,1e-05,1.24857]
[1779757141816,48.16,76765.18,1.8,-0.00742,1e-05,1.24796]
[1779757141823,48.16,76765.18,1.8,-0.00742,1e-05,1.24796]
[1779757142277,48.16,76765.18,1.8,-0.00742,1e-05,1.24796]
[1779757142285,48.16,76765.18,1.8,-0.00742,1e-05,1.24796]
[1779757142728,48.16,76768.78,1.8,-0.00739,1e-05,1.24429]
[1779757142736,48.16,76768.78,1.8,-0.00739,1e-05,1.24429]
[1779757143171,48.16,76768.78,1.8,-0.00739,1e-05,1.24429]
[1779757143179,48.16,76768.78,1.8,-0.00739,1e-05,1.24429]
[1779757143612,48.16,76768.78,1.8,-0.00739,1e-05,1.24429]
[1779757143620,48.16,76768.78,1.8,-0.00739,1e-05,1.24429]
[1779757143855,48.16,76768.81,1.8,-0.00739,1e-05,1.24426]
[1779757149295,48.16,76773.65,1.8,-0.00736,1e-05,1.23934]
[1779757154330,48.16,76769.68,1.8,-0.00739,1e-05,1.24337]
[1779757159365,48.16,76761.19,1.8,-0.00745,1e-05,1.25204]
[1779757162386,48.16,76744.56,1.8,-0.00756,1e-05,1.2688]
[1779757167669,48.15,76749.18,1.8,-0.00752,1e-05,1.26252]
[1779757177492,48.12,76745.5,1.8,-0.00751,1e-05,1.26094]
[1779757182527,48.11,76744.41,1.8,-0.00751,1e-05,1.26022]
[1779757187562,48.1,76734.24,1.8,-0.00757,1e-05,1.26888]
[1779757192597,48.08,76731.13,1.8,-0.00757,1e-05,1.27016]
[1779757197632,48.07,76730.84,1.8,-0.00756,1e-05,1.26853]
[1779757201678,48.06,76700.41,1.8,-0.00777,1e-05,1.29885]
[1779757202676,48.06,76671.64,1.8,-0.00798,1e-05,1.3292]
[1779757204690,48.06,76646.39,1.8,-0.00817,1e-05,1.35619]
[1779757209391,47.98,76647.36,1.8,-0.00808,1e-05,1.34296]
[1779757212746,47.98,76627.28,1.8,-0.00823,1e-05,1.36448]
[1779757215427,47.91,76632.31,1.8,-0.00812,1e-05,1.34794]
[1779757215843,47.87,76636.7,1.8,-0.00805,1e-05,1.33785]
[1779757215851,47.87,76636.7,1.8,-0.00805,1e-05,1.33785]
[1779757216268,47.87,76636.7,1.8,-0.00805,1e-05,1.33785]
[1779757216275,47.87,76636.7,1.8,-0.00805,1e-05,1.33785]
[1779757216709,47.87,76636.7,1.8,-0.00805,1e-05,1.33785]
[1779757216716,47.87,76636.7,1.8,-0.00805,1e-05,1.33785]
[1779757217129,47.87,76629.74,1.8,-0.0081,1e-05,1.34494]
[1779757217136,47.87,76629.74,1.8,-0.0081,1e-05,1.34494]
[1779757217566,47.87,76629.74,1.8,-0.0081,1e-05,1.34494]
[1779757217574,47.87,76629.74,1.8,-0.0081,1e-05,1.34494]
[1779757217974,47.84,76628.79,1.8,-0.00807,1e-05,1.34074]
[1779757217983,47.84,76628.79,1.8,-0.00807,1e-05,1.34074]
[1779757218414,47.84,76628.79,1.8,-0.00807,1e-05,1.34074]
[1779757218421,47.84,76628.79,1.8,-0.00807,1e-05,1.34074]
[1779757218839,47.81,76637.33,1.8,-0.00797,1e-05,1.32632]
[1779757218854,47.81,76637.33,1.8,-0.00797,1e-05,1.32632]
[1779757219277,47.81,76637.33,1.8,-0.00797,1e-05,1.32632]
[1779757219284,47.81,76637.33,1.8,-0.00797,1e-05,1.32632]
[1779757219400,47.81,76637.33,1.8,-0.00797,1e-05,1.32632]
[1779757219714,47.81,76637.33,1.8,-0.00797,1e-05,1.32632]
[1779757219731,47.81,76637.33,1.8,-0.00797,1e-05,1.32632]
[1779757220179,47.8,76645.65,1.8,-0.0079,1e-05,1.31684]
[1779757220186,47.8,76645.65,1.8,-0.0079,1e-05,1.31684]
[1779757220600,47.8,76645.65,1.8,-0.0079,1e-05,1.31684]
[1779757220607,47.8,76645.65,1.8,-0.0079,1e-05,1.31684]
[1779757221028,47.8,76653.26,1.8,-0.00784,1e-05,1.30819]
[1779757221036,47.8,76653.26,1.8,-0.00784,1e-05,1.30819]
[1779757221461,47.8,76653.26,1.8,-0.00784,1e-05,1.30819]
[1779757221470,47.8,76653.26,1.8,-0.00784,1e-05,1.30819]
[1779757221889,47.8,76652.56,1.8,-0.00785,1e-05,1.30894]
[1779757221898,47.8,76652.56,1.8,-0.00785,1e-05,1.30894]
[1779757222321,47.8,76652.56,1.8,-0.00785,1e-05,1.30894]
[1779757222329,47.8,76652.56,1.8,-0.00785,1e-05,1.30894]
[1779757222768,47.8,76650.64,1.8,-0.00786,1e-05,1.311]
[1779757222775,47.8,76650.64,1.8,-0.00786,1e-05,1.311]
[1779757223184,47.8,76650.64,1.8,-0.00786,1e-05,1.311]
[1779757223191,47.8,76650.64,1.8,-0.00786,1e-05,1.311]
[1779757223631,47.8,76650.64,1.8,-0.00786,1e-05,1.311]
[1779757223637,47.8,76650.64,1.8,-0.00786,1e-05,1.311]
[1779757224075,47.8,76648.76,1.8,-0.00788,1e-05,1.31302]
[1779757224082,47.8,76648.76,1.8,-0.00788,1e-05,1.31302]
[1779757224502,47.8,76648.76,1.8,-0.00788,1e-05,1.31302]
[1779757224536,47.8,76648.76,1.8,-0.00788,1e-05,1.31302]
[1779757224933,47.8,76646.81,1.8,-0.00789,1e-05,1.31512]
[1779757224940,47.8,76646.81,1.8,-0.00789,1e-05,1.31512]
[1779757225353,47.8,76646.81,1.8,-0.00789,1e-05,1.31512]
[1779757225360,47.8,76646.81,1.8,-0.00789,1e-05,1.31512]
[1779757225791,47.8,76640.09,1.8,-0.00794,1e-05,1.32237]
[1779757225798,47.8,76640.09,1.8,-0.00794,1e-05,1.32237]
[1779757226234,47.8,76640.09,1.8,-0.00794,1e-05,1.32237]
[1779757226241,47.8,76640.09,1.8,-0.00794,1e-05,1.32237]
[1779757226660,47.8,76640.09,1.8,-0.00794,1e-05,1.32237]
[1779757226667,47.8,76640.09,1.8,-0.00794,1e-05,1.32237]
[1779757227109,47.8,76632.91,1.8,-0.00799,1e-05,1.32967]
[1779757227117,47.8,76632.91,1.8,-0.00799,1e-05,1.32967]
[1779757227533,47.8,76632.91,1.8,-0.00799,1e-05,1.32967]
[1779757227540,47.8,76632.91,1.8,-0.00799,1e-05,1.32967]
[1779757227972,47.79,76625.74,1.8,-0.00804,1e-05,1.33699]
[1779757227981,47.79,76625.74,1.8,-0.00804,1e-05,1.33699]
[1779757228406,47.79,76625.74,1.8,-0.00804,1e-05,1.33699]
[1779757228416,47.79,76625.74,1.8,-0.00804,1e-05,1.33699]
[1779757228846,47.79,76627.54,1.8,-0.00802,1e-05,1.33452]
[1779757228853,47.79,76627.54,1.8,-0.00802,1e-05,1.33452]
[1779757229307,47.79,76627.54,1.8,-0.00802,1e-05,1.33452]
[1779757229315,47.79,76627.54,1.8,-0.00802,1e-05,1.33452]
[1779757229748,47.79,76627.54,1.8,-0.00802,1e-05,1.33452]
[1779757229755,47.79,76628.83,1.8,-0.00801,1e-05,1.33261]
[1779757230171,47.79,76628.83,1.8,-0.00801,1e-05,1.33261]
[1779757230178,47.79,76628.83,1.8,-0.00801,1e-05,1.33261]
[1779757230615,47.79,76628.83,1.8,-0.00801,1e-05,1.33261]
[1779757230622,47.79,76628.83,1.8,-0.00801,1e-05,1.33261]
[1779757231025,47.78,76628.79,1.8,-0.00801,1e-05,1.33216]
[1779757231032,47.78,76628.79,1.8,-0.00801,1e-05,1.33216]
[1779757231482,47.78,76628.79,1.8,-0.00801,1e-05,1.33216]
[1779757231489,47.78,76628.79,1.8,-0.00801,1e-05,1.33216]
[1779757231921,47.78,76631.69,1.8,-0.00798,1e-05,1.32716]
[1779757231928,47.78,76631.69,1.8,-0.00798,1e-05,1.32716]
[1779757232400,47.78,76631.69,1.8,-0.00798,1e-05,1.32716]
[1779757232408,47.78,76631.69,1.8,-0.00798,1e-05,1.32716]
[1779757232829,47.78,76631.55,1.8,-0.00797,1e-05,1.32682]
[1779757232839,47.78,76631.55,1.8,-0.00797,1e-05,1.32682]
[1779757233259,47.78,76631.55,1.8,-0.00797,1e-05,1.32682]
[1779757233266,47.78,76631.55,1.8,-0.00797,1e-05,1.32682]
[1779757233713,47.78,76631.55,1.8,-0.00797,1e-05,1.32682]
[1779757233721,47.78,76631.55,1.8,-0.00797,1e-05,1.32682]
[1779757234125,47.78,76633.24,1.8,-0.00796,1e-05,1.3245]
[1779757234133,47.78,76633.24,1.8,-0.00796,1e-05,1.3245]
[1779757234566,47.78,76633.24,1.8,-0.00796,1e-05,1.3245]
[1779757234575,47.78,76633.24,1.8,-0.00796,1e-05,1.3245]
[1779757235000,47.77,76639.34,1.8,-0.00791,1e-05,1.31742]
[1779757235007,47.77,76639.34,1.8,-0.00791,1e-05,1.31742]
[1779757235458,47.77,76639.34,1.8,-0.00791,1e-05,1.31742]
[1779757235465,47.77,76639.34,1.8,-0.00791,1e-05,1.31742]
[1779757235899,47.77,76643.11,1.8,-0.00788,1e-05,1.3129]
[1779757235906,47.77,76643.11,1.8,-0.00788,1e-05,1.3129]
[1779757236311,47.77,76643.11,1.8,-0.00788,1e-05,1.3129]
[1779757236318,47.77,76643.11,1.8,-0.00788,1e-05,1.3129]
[1779757236722,47.77,76643.11,1.8,-0.00788,1e-05,1.3129]
[1779757236730,47.77,76643.11,1.8,-0.00788,1e-05,1.3129]
[1779757237158,47.77,76643.07,1.8,-0.00787,1e-05,1.31248]
[1779757237165,47.77,76643.07,1.8,-0.00787,1e-05,1.31248]
[1779757237444,47.77,76643.07,1.8,-0.00787,1e-05,1.31248]
[1779757242961,47.75,76626.94,1.8,-0.00797,1e-05,1.32667]
[1779757246432,47.74,76640.59,1.8,-0.00786,1e-05,1.31098]
[1779757246875,47.74,76639.71,1.8,-0.00787,1e-05,1.31148]
[1779757246881,47.74,76639.71,1.8,-0.00787,1e-05,1.31148]
[1779757247290,47.74,76639.71,1.8,-0.00787,1e-05,1.31148]
[1779757247298,47.74,76639.71,1.8,-0.00787,1e-05,1.31148]
[1779757247720,47.74,76639.71,1.8,-0.00787,1e-05,1.31148]
[1779757247728,47.74,76639.71,1.8,-0.00787,1e-05,1.31148]
[1779757248173,47.73,76648.96,1.8,-0.0078,1e-05,1.30111]
[1779757248180,47.73,76648.96,1.8,-0.0078,1e-05,1.30111]
[1779757248613,47.73,76648.96,1.8,-0.0078,1e-05,1.30111]
[1779757248621,47.73,76648.96,1.8,-0.0078,1e-05,1.30111]
[1779757249039,47.73,76651.34,1.8,-0.00778,1e-05,1.29856]
[1779757249046,47.73,76651.34,1.8,-0.00778,1e-05,1.29856]
[1779757249482,47.73,76651.34,1.8,-0.00778,1e-05,1.29856]
[1779757249490,47.73,76651.34,1.8,-0.00778,1e-05,1.29856]
[1779757249890,47.73,76648.62,1.8,-0.0078,1e-05,1.30147]
[1779757249898,47.73,76648.62,1.8,-0.0078,1e-05,1.30147]
[1779757250353,47.73,76648.62,1.8,-0.0078,1e-05,1.30147]
[1779757250360,47.73,76648.62,1.8,-0.0078,1e-05,1.30147]
[1779757250782,47.73,76650.38,1.8,-0.00779,1e-05,1.29959]
[1779757250789,47.73,76650.38,1.8,-0.00779,1e-05,1.29959]
[1779757251214,47.73,76650.38,1.8,-0.00779,1e-05,1.29959]
[1779757251221,47.73,76650.38,1.8,-0.00779,1e-05,1.29959]
[1779757251638,47.73,76650.38,1.8,-0.00779,1e-05,1.29959]
[1779757251645,47.73,76650.38,1.8,-0.00779,1e-05,1.29959]
[1779757252048,47.73,76650.09,1.8,-0.00779,1e-05,1.2999]
[1779757252056,47.73,76650.09,1.8,-0.00779,1e-05,1.2999]
[1779757252498,47.73,76650.09,1.8,-0.00779,1e-05,1.2999]
[1779757252506,47.73,76650.09,1.8,-0.00779,1e-05,1.2999]
[1779757252942,47.73,76649.91,1.8,-0.00779,1e-05,1.30009]
[1779757252950,47.73,76649.91,1.8,-0.00779,1e-05,1.30009]
[1779757253385,47.73,76649.91,1.8,-0.00779,1e-05,1.30009]
[1779757253392,47.73,76649.91,1.8,-0.00779,1e-05,1.30009]
[1779757253820,47.73,76649.61,1.8,-0.00779,1e-05,1.30041]
[1779757253828,47.73,76649.61,1.8,-0.00779,1e-05,1.30041]
[1779757254275,47.73,76649.61,1.8,-0.00779,1e-05,1.30041]
[1779757254283,47.73,76649.61,1.8,-0.00779,1e-05,1.30041]
[1779757254684,47.73,76649.61,1.8,-0.00779,1e-05,1.30041]
[1779757254691,47.73,76649.61,1.8,-0.00779,1e-05,1.30041]
[1779757255115,47.73,76651.51,1.8,-0.00778,1e-05,1.29838]
[1779757255122,47.73,76651.51,1.8,-0.00778,1e-05,1.29838]
[1779757255534,47.73,76651.51,1.8,-0.00778,1e-05,1.29838]
[1779757255546,47.73,76651.51,1.8,-0.00778,1e-05,1.29838]
[1779757255971,47.73,76651.07,1.8,-0.00778,1e-05,1.29885]
[1779757255978,47.73,76651.07,1.8,-0.00778,1e-05,1.29885]
[1779757256379,47.73,76651.07,1.8,-0.00778,1e-05,1.29885]
[1779757256386,47.73,76651.07,1.8,-0.00778,1e-05,1.29885]
[1779757256819,47.73,76650.76,1.8,-0.00778,1e-05,1.29918]
[1779757256827,47.73,76650.76,1.8,-0.00778,1e-05,1.29918]
[1779757257245,47.73,76650.76,1.8,-0.00778,1e-05,1.29918]
[1779757257252,47.73,76650.76,1.8,-0.00778,1e-05,1.29918]
[1779757257678,47.73,76650.76,1.8,-0.00778,1e-05,1.29918]
[1779757257685,47.73,76650.76,1.8,-0.00778,1e-05,1.29918]
[1779757258117,47.73,76648.82,1.8,-0.0078,1e-05,1.30126]
[1779757258124,47.73,76648.82,1.8,-0.0078,1e-05,1.30126]
[1779757258552,47.73,76648.82,1.8,-0.0078,1e-05,1.30126]
[1779757258559,47.73,76648.82,1.8,-0.0078,1e-05,1.30126]
[1779757259012,47.73,76649.98,1.8,-0.00779,1e-05,1.30002]
[1779757259019,47.73,76649.98,1.8,-0.00779,1e-05,1.30002]
[1779757259460,47.73,76649.98,1.8,-0.00779,1e-05,1.30002]
[1779757259467,47.73,76649.98,1.8,-0.00779,1e-05,1.30002]
[1779757259868,47.73,76649.76,1.8,-0.00779,1e-05,1.30025]
[1779757259879,47.73,76649.76,1.8,-0.00779,1e-05,1.30025]
[1779757260317,47.73,76649.76,1.8,-0.00779,1e-05,1.30025]
[1779757260325,47.73,76649.76,1.8,-0.00779,1e-05,1.30025]
[1779757260756,47.73,76649.76,1.8,-0.00779,1e-05,1.30025]
[1779757260764,47.73,76649.76,1.8,-0.00779,1e-05,1.30025]
[1779757261185,47.73,76649.53,1.8,-0.00779,1e-05,1.3005]
[1779757261194,47.73,76649.53,1.8,-0.00779,1e-05,1.3005]
[1779757261644,47.73,76649.53,1.8,-0.00779,1e-05,1.3005]
[1779757261651,47.73,76649.53,1.8,-0.00779,1e-05,1.3005]
[1779757262075,47.73,76649.5,1.8,-0.00779,1e-05,1.30053]
[1779757262083,47.73,76649.5,1.8,-0.00779,1e-05,1.30053]
[1779757262527,47.73,76649.5,1.8,-0.00779,1e-05,1.30053]
[1779757262539,47.73,76649.5,1.8,-0.00779,1e-05,1.30053]
[1779757262969,47.73,76646.7,1.8,-0.00781,1e-05,1.30352]
[1779757262976,47.73,76646.7,1.8,-0.00781,1e-05,1.30352]
[1779757263388,47.73,76646.7,1.8,-0.00781,1e-05,1.30352]
[1779757263395,47.73,76646.7,1.8,-0.00781,1e-05,1.30352]
[1779757263810,47.73,76643.09,1.8,-0.00784,1e-05,1.30739]
[1779757263818,47.73,76643.09,1.8,-0.00784,1e-05,1.30739]
[1779757264239,47.73,76643.09,1.8,-0.00784,1e-05,1.30739]
[1779757264250,47.73,76643.09,1.8,-0.00784,1e-05,1.30739]
[1779757264687,47.73,76643.09,1.8,-0.00784,1e-05,1.30739]
[1779757264696,47.73,76643.09,1.8,-0.00784,1e-05,1.30739]
[1779757265165,47.73,76653.54,1.8,-0.00776,1e-05,1.29622]
[1779757265173,47.73,76653.54,1.8,-0.00776,1e-05,1.29622]
[1779757265606,47.73,76653.54,1.8,-0.00776,1e-05,1.29622]
[1779757265618,47.73,76653.54,1.8,-0.00776,1e-05,1.29622]
[1779757266050,47.73,76656.03,1.8,-0.00774,1e-05,1.29357]
[1779757266074,47.73,76656.03,1.8,-0.00774,1e-05,1.29357]
[1779757266487,47.73,76656.03,1.8,-0.00774,1e-05,1.29357]
[1779757266497,47.73,76656.03,1.8,-0.00774,1e-05,1.29357]
[1779757266930,47.73,76657.62,1.8,-0.00773,1e-05,1.29188]
[1779757266938,47.73,76657.62,1.8,-0.00773,1e-05,1.29188]
[1779757267368,47.73,76657.62,1.8,-0.00773,1e-05,1.29188]
[1779757267378,47.73,76657.62,1.8,-0.00773,1e-05,1.29188]
[1779757267807,47.73,76661.59,1.8,-0.0077,1e-05,1.28767]
[1779757267813,47.73,76661.59,1.8,-0.0077,1e-05,1.28767]
[1779757268275,47.73,76661.59,1.8,-0.0077,1e-05,1.28767]
[1779757268282,47.73,76661.59,1.8,-0.0077,1e-05,1.28767]
[1779757268468,47.73,76661.59,1.8,-0.0077,1e-05,1.28767]
[1779757274189,47.73,76663.27,1.8,-0.00769,1e-05,1.28589]
[1779757277562,47.73,76651.31,1.8,-0.00778,1e-05,1.2986]
[1779757278023,47.73,76647.8,1.8,-0.0078,1e-05,1.30235]
[1779757278030,47.73,76647.8,1.8,-0.0078,1e-05,1.30235]
[1779757278431,47.73,76647.8,1.8,-0.0078,1e-05,1.30235]
[1779757278439,47.73,76647.8,1.8,-0.0078,1e-05,1.30235]
[1779757278858,47.73,76647.95,1.8,-0.0078,1e-05,1.30219]
[1779757278864,47.73,76647.95,1.8,-0.0078,1e-05,1.30219]
[1779757279299,47.73,76647.95,1.8,-0.0078,1e-05,1.30219]
[1779757279306,47.73,76647.95,1.8,-0.0078,1e-05,1.30219]
[1779757279740,47.73,76647.95,1.8,-0.0078,1e-05,1.30219]
[1779757279749,47.73,76647.95,1.8,-0.0078,1e-05,1.30219]
[1779757280189,47.73,76642.82,1.8,-0.00784,1e-05,1.30768]
[1779757280198,47.73,76642.82,1.8,-0.00784,1e-05,1.30768]
[1779757280642,47.73,76642.82,1.8,-0.00784,1e-05,1.30768]
[1779757280649,47.73,76642.82,1.8,-0.00784,1e-05,1.30768]
[1779757281066,47.73,76655.59,1.8,-0.00775,1e-05,1.29404]
[1779757281073,47.73,76655.59,1.8,-0.00775,1e-05,1.29404]
[1779757281510,47.73,76655.59,1.8,-0.00775,1e-05,1.29404]
[1779757281518,47.73,76655.59,1.8,-0.00775,1e-05,1.29404]
[1779757281936,47.73,76659.99,1.8,-0.00771,1e-05,1.28895]
[1779757281946,47.73,76659.99,1.8,-0.00771,1e-05,1.28895]
[1779757282370,47.73,76659.99,1.8,-0.00771,1e-05,1.28895]
[1779757282377,47.73,76659.99,1.8,-0.00771,1e-05,1.28895]
[1779757282809,47.73,76659.99,1.8,-0.00771,1e-05,1.28895]
[1779757282818,47.73,76668.23,1.8,-0.00765,1e-05,1.28024]
[1779757283242,47.73,76668.23,1.8,-0.00765,1e-05,1.28024]
[1779757283250,47.73,76668.23,1.8,-0.00765,1e-05,1.28024]
[1779757283672,47.73,76668.23,1.8,-0.00765,1e-05,1.28024]
[1779757283678,47.73,76668.23,1.8,-0.00765,1e-05,1.28024]
[1779757284079,47.73,76668.35,1.8,-0.00765,1e-05,1.28011]
[1779757284087,47.73,76668.35,1.8,-0.00765,1e-05,1.28011]
[1779757284509,47.73,76668.35,1.8,-0.00765,1e-05,1.28011]
[1779757284518,47.73,76668.35,1.8,-0.00765,1e-05,1.28011]
[1779757284946,47.73,76665.43,1.8,-0.00767,1e-05,1.2832]
[1779757284953,47.73,76665.43,1.8,-0.00767,1e-05,1.2832]
[1779757285382,47.73,76665.43,1.8,-0.00767,1e-05,1.2832]
[1779757285389,47.73,76665.43,1.8,-0.00767,1e-05,1.2832]
[1779757285833,47.73,76662.64,1.8,-0.00769,1e-05,1.28615]
[1779757285839,47.73,76662.64,1.8,-0.00769,1e-05,1.28615]
[1779757286259,47.73,76662.64,1.8,-0.00769,1e-05,1.28615]
[1779757286266,47.73,76662.64,1.8,-0.00769,1e-05,1.28615]
[1779757286694,47.73,76662.64,1.8,-0.00769,1e-05,1.28615]
[1779757286701,47.73,76662.64,1.8,-0.00769,1e-05,1.28615]
[1779757287138,47.73,76662.06,1.8,-0.0077,1e-05,1.28676]
[1779757287149,47.73,76662.06,1.8,-0.0077,1e-05,1.28676]
[1779757287575,47.73,76662.06,1.8,-0.0077,1e-05,1.28676]
[1779757287583,47.73,76662.06,1.8,-0.0077,1e-05,1.28676]
[1779757287989,47.73,76659.9,1.8,-0.00771,1e-05,1.28905]
[1779757287995,47.73,76659.9,1.8,-0.00771,1e-05,1.28905]
[1779757288432,47.73,76659.9,1.8,-0.00771,1e-05,1.28905]
[1779757288439,47.73,76659.9,1.8,-0.00771,1e-05,1.28905]
[1779757288867,47.73,76659.13,1.8,-0.00772,1e-05,1.28986]
[1779757288875,47.73,76659.13,1.8,-0.00772,1e-05,1.28986]
[1779757289279,47.73,76659.13,1.8,-0.00772,1e-05,1.28986]
[1779757289286,47.73,76659.13,1.8,-0.00772,1e-05,1.28986]
[1779757289729,47.73,76659.13,1.8,-0.00772,1e-05,1.28986]
[1779757289736,47.73,76659.13,1.8,-0.00772,1e-05,1.28986]
[1779757290143,47.73,76660.54,1.8,-0.00771,1e-05,1.28837]
[1779757290150,47.73,76660.54,1.8,-0.00771,1e-05,1.28837]
[1779757290588,47.73,76660.54,1.8,-0.00771,1e-05,1.28837]
[1779757290595,47.73,76660.54,1.8,-0.00771,1e-05,1.28837]
[1779757290996,47.73,76660.56,1.8,-0.00771,1e-05,1.28835]
[1779757291003,47.73,76660.56,1.8,-0.00771,1e-05,1.28835]
[1779757291424,47.73,76660.56,1.8,-0.00771,1e-05,1.28835]
[1779757291430,47.73,76660.56,1.8,-0.00771,1e-05,1.28835]
[1779757291878,47.73,76660.19,1.8,-0.0077,1e-05,1.28742]
[1779757291885,47.73,76660.19,1.8,-0.0077,1e-05,1.28742]
[1779757292297,47.73,76660.19,1.8,-0.0077,1e-05,1.28742]
[1779757292305,47.73,76660.19,1.8,-0.0077,1e-05,1.28742]
[1779757292770,47.73,76660.19,1.8,-0.0077,1e-05,1.28742]
[1779757292777,47.73,76660.19,1.8,-0.0077,1e-05,1.28742]
[1779757293214,47.73,76658.67,1.8,-0.00771,1e-05,1.28903]
[1779757293222,47.73,76658.67,1.8,-0.00771,1e-05,1.28903]
[1779757293646,47.73,76658.67,1.8,-0.00771,1e-05,1.28903]
[1779757293653,47.73,76658.67,1.8,-0.00771,1e-05,1.28903]
[1779757294086,47.73,76657.96,1.8,-0.00772,1e-05,1.28978]
[1779757294094,47.73,76657.96,1.8,-0.00772,1e-05,1.28978]
[1779757294520,47.73,76657.96,1.8,-0.00772,1e-05,1.28978]
[1779757294527,47.73,76657.96,1.8,-0.00772,1e-05,1.28978]
[1779757294939,47.73,76660.87,1.8,-0.0077,1e-05,1.2867]
[1779757294946,47.73,76660.87,1.8,-0.0077,1e-05,1.2867]
[1779757295375,47.73,76660.87,1.8,-0.0077,1e-05,1.2867]
[1779757295383,47.73,76660.87,1.8,-0.0077,1e-05,1.2867]
[1779757295824,47.73,76660.87,1.8,-0.0077,1e-05,1.2867]
[1779757295831,47.73,76667.1,1.8,-0.00765,1e-05,1.28012]
[1779757296288,47.73,76667.1,1.8,-0.00765,1e-05,1.28012]
[1779757296295,47.73,76667.1,1.8,-0.00765,1e-05,1.28012]
[1779757296719,47.73,76667.1,1.8,-0.00765,1e-05,1.28012]
[1779757296727,47.73,76667.1,1.8,-0.00765,1e-05,1.28012]
[1779757297191,47.73,76666.52,1.8,-0.00765,1e-05,1.28034]
[1779757297198,47.73,76666.52,1.8,-0.00765,1e-05,1.28034]
[1779757297638,47.73,76666.52,1.8,-0.00765,1e-05,1.28034]
[1779757297645,47.73,76666.52,1.8,-0.00765,1e-05,1.28034]
[1779757298048,47.73,76666.52,1.8,-0.00765,1e-05,1.28034]
[1779757298056,47.73,76666.52,1.8,-0.00765,1e-05,1.28034]
[1779757298530,47.73,76666.52,1.8,-0.00765,1e-05,1.28034]
[1779757298537,47.73,76666.52,1.8,-0.00765,1e-05,1.28034]
[1779757298981,47.73,76664.87,1.8,-0.00767,1e-05,1.28208]
[1779757298988,47.73,76664.87,1.8,-0.00767,1e-05,1.28208]
[1779757299430,47.73,76664.87,1.8,-0.00767,1e-05,1.28208]
[1779757299436,47.73,76664.87,1.8,-0.00767,1e-05,1.28208]
[1779757299598,47.73,76664.87,1.8,-0.00767,1e-05,1.28208]
[1779757305406,47.73,76666.13,1.8,-0.00766,1e-05,1.28075]
[1779757308672,47.73,76665.75,1.8,-0.00766,1e-05,1.28115]
[1779757309091,47.73,76663.73,1.8,-0.00767,1e-05,1.28329]
[1779757309098,47.73,76663.73,1.8,-0.00767,1e-05,1.28329]
[1779757309508,47.73,76663.73,1.8,-0.00767,1e-05,1.28329]
[1779757309516,47.73,76663.73,1.8,-0.00767,1e-05,1.28329]
[1779757309931,47.73,76663.38,1.8,-0.00768,1e-05,1.28366]
[1779757309938,47.73,76663.38,1.8,-0.00768,1e-05,1.28366]
[1779757310380,47.73,76663.38,1.8,-0.00768,1e-05,1.28366]
[1779757310386,47.73,76663.38,1.8,-0.00768,1e-05,1.28366]
[1779757310816,47.73,76663.38,1.8,-0.00768,1e-05,1.28366]
[1779757310824,47.73,76663.38,1.8,-0.00768,1e-05,1.28366]
[1779757311269,47.73,76649.22,1.8,-0.00778,1e-05,1.29869]
[1779757311275,47.73,76649.22,1.8,-0.00778,1e-05,1.29869]
[1779757311719,47.73,76649.22,1.8,-0.00778,1e-05,1.29869]
[1779757311726,47.73,76649.22,1.8,-0.00778,1e-05,1.29869]
[1779757312134,47.73,76649.44,1.8,-0.00778,1e-05,1.29846]
[1779757312141,47.73,76649.44,1.8,-0.00778,1e-05,1.29846]
[1779757312589,47.73,76649.44,1.8,-0.00778,1e-05,1.29846]
[1779757312600,47.73,76649.44,1.8,-0.00778,1e-05,1.29846]
[1779757313057,47.73,76649.59,1.8,-0.00778,1e-05,1.2983]
[1779757313065,47.73,76649.59,1.8,-0.00778,1e-05,1.2983]
[1779757313493,47.73,76649.59,1.8,-0.00778,1e-05,1.2983]
[1779757313500,47.73,76649.59,1.8,-0.00778,1e-05,1.2983]
[1779757313937,47.73,76649.14,1.8,-0.00778,1e-05,1.29878]
[1779757313944,47.73,76649.14,1.8,-0.00778,1e-05,1.29878]
[1779757314354,47.73,76649.14,1.8,-0.00778,1e-05,1.29878]
[1779757314361,47.73,76649.14,1.8,-0.00778,1e-05,1.29878]
[1779757314797,47.73,76649.14,1.8,-0.00778,1e-05,1.29878]
[1779757314805,47.73,76649.14,1.8,-0.00778,1e-05,1.29878]
[1779757315223,47.73,76649.17,1.8,-0.00778,1e-05,1.29875]
[1779757315231,47.73,76649.17,1.8,-0.00778,1e-05,1.29875]
[1779757315676,47.73,76649.17,1.8,-0.00778,1e-05,1.29875]
[1779757315683,47.73,76649.17,1.8,-0.00778,1e-05,1.29875]
[1779757316118,47.73,76653.85,1.8,-0.00775,1e-05,1.29376]
[1779757316139,47.73,76653.85,1.8,-0.00775,1e-05,1.29376]
[1779757316555,47.73,76653.85,1.8,-0.00775,1e-05,1.29376]
[1779757316575,47.73,76653.85,1.8,-0.00775,1e-05,1.29376]
[1779757316656,47.73,76669.4,1.8,-0.00763,1e-05,1.2769]
[1779757316985,47.73,76669.4,1.8,-0.00763,1e-05,1.2769]
[1779757316992,47.73,76669.4,1.8,-0.00763,1e-05,1.2769]
[1779757317395,47.73,76669.4,1.8,-0.00763,1e-05,1.2769]
[1779757317405,47.73,76669.4,1.8,-0.00763,1e-05,1.2769]
[1779757317830,47.73,76669.4,1.8,-0.00763,1e-05,1.2769]
[1779757317838,47.73,76669.4,1.8,-0.00763,1e-05,1.2769]
[1779757318259,47.72,76671.58,1.8,-0.00761,1e-05,1.27424]
[1779757318267,47.72,76671.58,1.8,-0.00761,1e-05,1.27424]
[1779757318696,47.72,76671.58,1.8,-0.00761,1e-05,1.27424]
[1779757318703,47.72,76671.58,1.8,-0.00761,1e-05,1.27424]
[1779757319103,47.72,76671.94,1.8,-0.00761,1e-05,1.27386]
[1779757319110,47.72,76671.94,1.8,-0.00761,1e-05,1.27386]
[1779757319552,47.72,76671.94,1.8,-0.00761,1e-05,1.27386]
[1779757319562,47.72,76671.94,1.8,-0.00761,1e-05,1.27386]
[1779757319969,47.72,76672.28,1.8,-0.00761,1e-05,1.2735]
[1779757319976,47.72,76672.28,1.8,-0.00761,1e-05,1.2735]
[1779757320401,47.72,76672.28,1.8,-0.00761,1e-05,1.2735]
[1779757320409,47.72,76672.28,1.8,-0.00761,1e-05,1.2735]
[1779757320821,47.72,76672.28,1.8,-0.00761,1e-05,1.2735]
[1779757320829,47.72,76672.28,1.8,-0.00761,1e-05,1.2735]
[1779757321255,47.72,76672.05,1.8,-0.00761,1e-05,1.27375]
[1779757321262,47.72,76672.05,1.8,-0.00761,1e-05,1.27375]
[1779757321706,47.72,76672.05,1.8,-0.00761,1e-05,1.27375]
[1779757321713,47.72,76672.05,1.8,-0.00761,1e-05,1.27375]
[1779757322142,47.72,76671.35,1.8,-0.00761,1e-05,1.27411]
[1779757322149,47.72,76671.35,1.8,-0.00761,1e-05,1.27411]
[1779757322585,47.72,76671.35,1.8,-0.00761,1e-05,1.27411]
[1779757322594,47.72,76671.35,1.8,-0.00761,1e-05,1.27411]
[1779757323026,47.72,76668.43,1.8,-0.00763,1e-05,1.27681]
[1779757323033,47.72,76668.43,1.8,-0.00763,1e-05,1.27681]
[1779757323473,47.72,76668.43,1.8,-0.00763,1e-05,1.27681]
[1779757323480,47.72,76668.43,1.8,-0.00763,1e-05,1.27681]
[1779757323912,47.72,76667.79,1.8,-0.00763,1e-05,1.27748]
[1779757323919,47.72,76667.79,1.8,-0.00763,1e-05,1.27748]
[1779757324322,47.72,76667.79,1.8,-0.00763,1e-05,1.27748]
[1779757324329,47.72,76667.79,1.8,-0.00763,1e-05,1.27748]
[1779757324729,47.72,76667.79,1.8,-0.00763,1e-05,1.27748]
[1779757324736,47.72,76667.79,1.8,-0.00763,1e-05,1.27748]
[1779757325162,47.72,76667.65,1.8,-0.00764,1e-05,1.27763]
[1779757325169,47.72,76667.65,1.8,-0.00764,1e-05,1.27763]
[1779757325609,47.72,76667.65,1.8,-0.00764,1e-05,1.27763]
[1779757325616,47.72,76667.65,1.8,-0.00764,1e-05,1.27763]
[1779757326045,47.72,76668.57,1.8,-0.00763,1e-05,1.27666]
[1779757326052,47.72,76668.57,1.8,-0.00763,1e-05,1.27666]
[1779757326489,47.72,76668.57,1.8,-0.00763,1e-05,1.27666]
[1779757326495,47.72,76668.57,1.8,-0.00763,1e-05,1.27666]
[1779757326931,47.72,76668.45,1.8,-0.00763,1e-05,1.27679]
[1779757326939,47.72,76668.45,1.8,-0.00763,1e-05,1.27679]
[1779757327352,47.72,76668.45,1.8,-0.00763,1e-05,1.27679]
[1779757327360,47.72,76668.45,1.8,-0.00763,1e-05,1.27679]
[1779757327807,47.72,76668.45,1.8,-0.00763,1e-05,1.27679]
[1779757327815,47.72,76668.45,1.8,-0.00763,1e-05,1.27679]
[1779757328234,47.72,76667.84,1.8,-0.00763,1e-05,1.27743]
[1779757328241,47.72,76667.84,1.8,-0.00763,1e-05,1.27743]
[1779757328666,47.72,76667.84,1.8,-0.00763,1e-05,1.27743]
[1779757328673,47.72,76667.84,1.8,-0.00763,1e-05,1.27743]
[1779757329095,47.72,76666.0,1.8,-0.00765,1e-05,1.27937]
[1779757329102,47.72,76666.0,1.8,-0.00765,1e-05,1.27937]
[1779757329502,47.72,76666.0,1.8,-0.00765,1e-05,1.27937]
[1779757329509,47.72,76666.0,1.8,-0.00765,1e-05,1.27937]
[1779757329932,47.72,76663.63,1.8,-0.00766,1e-05,1.28187]
[1779757329939,47.72,76663.63,1.8,-0.00766,1e-05,1.28187]
[1779757330375,47.72,76663.63,1.8,-0.00766,1e-05,1.28187]
[1779757330386,47.72,76663.63,1.8,-0.00766,1e-05,1.28187]
[1779757330734,47.72,76663.63,1.8,-0.00766,1e-05,1.28187]
[1779757336624,47.72,76651.06,1.8,-0.00776,1e-05,1.2952]
[1779757339645,47.72,76635.72,1.8,-0.00787,1e-05,1.31118]
[1779757339922,47.72,76635.72,1.8,-0.00787,1e-05,1.31118]
[1779757340364,47.72,76635.72,1.8,-0.00787,1e-05,1.31118]
[1779757340371,47.72,76635.72,1.8,-0.00787,1e-05,1.31118]
[1779757340794,47.72,76635.72,1.8,-0.00787,1e-05,1.31118]
[1779757340805,47.72,76635.72,1.8,-0.00787,1e-05,1.31118]
[1779757341242,47.71,76634.6,1.8,-0.00787,1e-05,1.31194]
[1779757341250,47.71,76634.6,1.8,-0.00787,1e-05,1.31194]
[1779757341681,47.71,76634.6,1.8,-0.00787,1e-05,1.31194]
[1779757341689,47.71,76634.6,1.8,-0.00787,1e-05,1.31194]
[1779757342106,47.71,76636.65,1.8,-0.00785,1e-05,1.30928]
[1779757342115,47.71,76636.65,1.8,-0.00785,1e-05,1.30928]
[1779757342528,47.71,76636.65,1.8,-0.00785,1e-05,1.30928]
[1779757342536,47.71,76636.65,1.8,-0.00785,1e-05,1.30928]
[1779757342952,47.71,76630.6,1.8,-0.0079,1e-05,1.31536]
[1779757342967,47.71,76630.6,1.8,-0.0079,1e-05,1.31536]
[1779757343385,47.71,76630.6,1.8,-0.0079,1e-05,1.31536]
[1779757343394,47.71,76630.6,1.8,-0.0079,1e-05,1.31536]
[1779757343842,47.71,76630.6,1.8,-0.0079,1e-05,1.31536]
[1779757343852,47.71,76630.6,1.8,-0.0079,1e-05,1.31536]
[1779757344287,47.71,76630.31,1.8,-0.0079,1e-05,1.31521]
[1779757344295,47.71,76630.31,1.8,-0.0079,1e-05,1.31521]
[1779757344727,47.71,76630.31,1.8,-0.0079,1e-05,1.31521]
[1779757344734,47.71,76630.31,1.8,-0.0079,1e-05,1.31521]
[1779757345152,47.7,76639.49,1.8,-0.00782,1e-05,1.30488]
[1779757345160,47.7,76639.49,1.8,-0.00782,1e-05,1.30488]
[1779757345598,47.7,76639.49,1.8,-0.00782,1e-05,1.30488]
[1779757345607,47.7,76639.49,1.8,-0.00782,1e-05,1.30488]
[1779757346022,47.7,76641.08,1.8,-0.00781,1e-05,1.30274]
[1779757346029,47.7,76641.08,1.8,-0.00781,1e-05,1.30274]
[1779757346184,47.7,76641.08,1.8,-0.00781,1e-05,1.30274]
[1779757346192,47.7,76641.08,1.8,-0.00781,1e-05,1.30274]
[1779757346619,47.7,76641.08,1.8,-0.00781,1e-05,1.30274]
[1779757346627,47.7,76641.08,1.8,-0.00781,1e-05,1.30274]
[1779757347076,47.7,76644.62,1.8,-0.00778,1e-05,1.29853]
[1779757347083,47.7,76644.62,1.8,-0.00778,1e-05,1.29853]
[1779757347503,47.7,76644.62,1.8,-0.00778,1e-05,1.29853]
[1779757347510,47.7,76644.62,1.8,-0.00778,1e-05,1.29853]
[1779757347941,47.7,76644.86,1.8,-0.00778,1e-05,1.29827]
[1779757347948,47.7,76644.86,1.8,-0.00778,1e-05,1.29827]
[1779757348364,47.7,76644.86,1.8,-0.00778,1e-05,1.29827]
[1779757348371,47.7,76644.86,1.8,-0.00778,1e-05,1.29827]
[1779757348815,47.7,76644.86,1.8,-0.00778,1e-05,1.29827]
[1779757348822,47.7,76644.86,1.8,-0.00778,1e-05,1.29827]
[1779757349249,47.7,76646.63,1.8,-0.00776,1e-05,1.29638]
[1779757349256,47.7,76646.63,1.8,-0.00776,1e-05,1.29638]
[1779757349661,47.7,76646.63,1.8,-0.00776,1e-05,1.29638]
[1779757349667,47.7,76646.63,1.8,-0.00776,1e-05,1.29638]
[1779757350118,47.7,76646.44,1.8,-0.00777,1e-05,1.29659]
[1779757350124,47.7,76646.44,1.8,-0.00777,1e-05,1.29659]
[1779757350565,47.7,76646.44,1.8,-0.00777,1e-05,1.29659]
[1779757350572,47.7,76646.44,1.8,-0.00777,1e-05,1.29659]
[1779757350997,47.7,76646.59,1.8,-0.00777,1e-05,1.29643]
[1779757351004,47.7,76646.59,1.8,-0.00777,1e-05,1.29643]
[1779757351423,47.7,76646.59,1.8,-0.00777,1e-05,1.29643]
[1779757351430,47.7,76646.59,1.8,-0.00777,1e-05,1.29643]
[1779757351862,47.7,76646.59,1.8,-0.00777,1e-05,1.29643]
[1779757351869,47.7,76646.59,1.8,-0.00777,1e-05,1.29643]
[1779757352317,47.7,76646.34,1.8,-0.00776,1e-05,1.29536]
[1779757352324,47.7,76646.34,1.8,-0.00776,1e-05,1.29536]
[1779757352744,47.7,76646.34,1.8,-0.00776,1e-05,1.29536]
[1779757352751,47.7,76646.34,1.8,-0.00776,1e-05,1.29536]
[1779757353187,47.7,76647.75,1.8,-0.00775,1e-05,1.29386]
[1779757353194,47.7,76647.75,1.8,-0.00775,1e-05,1.29386]
[1779757353647,47.7,76647.75,1.8,-0.00775,1e-05,1.29386]
[1779757353654,47.7,76647.75,1.8,-0.00775,1e-05,1.29386]
[1779757354074,47.7,76649.33,1.8,-0.00774,1e-05,1.29218]
[1779757354081,47.7,76649.33,1.8,-0.00774,1e-05,1.29218]
[1779757354507,47.7,76649.33,1.8,-0.00774,1e-05,1.29218]
[1779757354514,47.7,76649.33,1.8,-0.00774,1e-05,1.29218]
[1779757354926,47.7,76648.17,1.8,-0.00775,1e-05,1.29341]
[1779757354935,47.7,76648.17,1.8,-0.00775,1e-05,1.29341]
[1779757355356,47.7,76648.17,1.8,-0.00775,1e-05,1.29341]
[1779757355363,47.7,76648.17,1.8,-0.00775,1e-05,1.29341]
[1779757355790,47.7,76648.17,1.8,-0.00775,1e-05,1.29341]
[1779757355798,47.7,76648.17,1.8,-0.00775,1e-05,1.29341]
[1779757356225,47.7,76646.45,1.8,-0.00776,1e-05,1.29525]
[1779757356232,47.7,76646.45,1.8,-0.00776,1e-05,1.29525]
[1779757356533,47.7,76646.45,1.8,-0.00776,1e-05,1.29525]
[1779757356544,47.7,76646.45,1.8,-0.00776,1e-05,1.29525]
[1779757356967,47.7,76640.6,1.8,-0.0078,1e-05,1.30149]
[1779757356980,47.7,76640.6,1.8,-0.0078,1e-05,1.30149]
[1779757357398,47.7,76640.6,1.8,-0.0078,1e-05,1.30149]
[1779757357404,47.7,76640.6,1.8,-0.0078,1e-05,1.30149]
[1779757357851,47.7,76640.6,1.8,-0.0078,1e-05,1.30149]
[1779757357858,47.7,76640.6,1.8,-0.0078,1e-05,1.30149]
[1779757358283,47.7,76637.32,1.8,-0.00783,1e-05,1.30501]
[1779757358290,47.7,76637.32,1.8,-0.00783,1e-05,1.30501]
[1779757358722,47.7,76637.32,1.8,-0.00783,1e-05,1.30501]
[1779757358729,47.7,76637.32,1.8,-0.00783,1e-05,1.30501]
[1779757359158,47.69,76635.5,1.8,-0.00784,1e-05,1.30653]
[1779757359165,47.69,76635.5,1.8,-0.00784,1e-05,1.30653]
[1779757359618,47.69,76635.5,1.8,-0.00784,1e-05,1.30653]
[1779757359625,47.69,76635.5,1.8,-0.00784,1e-05,1.30653]
[1779757360031,47.69,76635.33,1.8,-0.00784,1e-05,1.30628]
[1779757360038,47.69,76635.33,1.8,-0.00784,1e-05,1.30628]
[1779757360462,47.69,76635.33,1.8,-0.00784,1e-05,1.30628]
[1779757360471,47.69,76635.33,1.8,-0.00784,1e-05,1.30628]
[1779757360904,47.69,76635.33,1.8,-0.00784,1e-05,1.30628]
[1779757360912,47.69,76634.64,1.8,-0.00784,1e-05,1.30658]
[1779757361354,47.69,76634.64,1.8,-0.00784,1e-05,1.30658]
[1779757361361,47.69,76634.64,1.8,-0.00784,1e-05,1.30658]
[1779757361795,47.69,76634.64,1.8,-0.00784,1e-05,1.30658]
[1779757361804,47.69,76634.64,1.8,-0.00784,1e-05,1.30658]
[1779757361968,47.69,76634.77,1.8,-0.00783,1e-05,1.30601]
[1779757367842,47.67,76631.92,1.8,-0.00784,1e-05,1.30645]
[1779757371199,47.66,76631.49,1.8,-0.00783,1e-05,1.30559]
[1779757371636,47.66,76631.49,1.8,-0.00783,1e-05,1.30559]
[1779757371644,47.66,76631.49,1.8,-0.00783,1e-05,1.30559]
[1779757372094,47.66,76633.19,1.8,-0.00782,1e-05,1.30333]
[1779757372101,47.66,76633.19,1.8,-0.00782,1e-05,1.30333]
[1779757372516,47.66,76633.19,1.8,-0.00782,1e-05,1.30333]
[1779757372523,47.66,76633.19,1.8,-0.00782,1e-05,1.30333]
[1779757372935,47.66,76635.29,1.8,-0.0078,1e-05,1.30064]
[1779757372945,47.66,76635.29,1.8,-0.0078,1e-05,1.30064]
[1779757373391,47.66,76635.29,1.8,-0.0078,1e-05,1.30064]
[1779757373398,47.66,76635.29,1.8,-0.0078,1e-05,1.30064]
[1779757373838,47.66,76635.29,1.8,-0.0078,1e-05,1.30064]
[1779757373846,47.66,76635.29,1.8,-0.0078,1e-05,1.30064]
[1779757374267,47.65,76636.81,1.8,-0.00778,1e-05,1.29858]
[1779757374273,47.65,76636.81,1.8,-0.00778,1e-05,1.29858]
[1779757374724,47.65,76636.81,1.8,-0.00778,1e-05,1.29858]
[1779757374731,47.65,76636.81,1.8,-0.00778,1e-05,1.29858]
[1779757375158,47.65,76634.39,1.8,-0.0078,1e-05,1.30074]
[1779757375166,47.65,76634.39,1.8,-0.0078,1e-05,1.30074]
[1779757375613,47.65,76634.39,1.8,-0.0078,1e-05,1.30074]
[1779757375621,47.65,76634.39,1.8,-0.0078,1e-05,1.30074]
[1779757376041,47.65,76631.72,1.8,-0.00781,1e-05,1.30317]
[1779757376048,47.65,76631.72,1.8,-0.00781,1e-05,1.30317]
[1779757376500,47.65,76631.72,1.8,-0.00781,1e-05,1.30317]
[1779757376507,47.65,76631.72,1.8,-0.00781,1e-05,1.30317]
[1779757376921,47.65,76631.72,1.8,-0.00781,1e-05,1.30317]
[1779757376929,47.64,76630.77,1.8,-0.00782,1e-05,1.30376]
[1779757377329,47.64,76630.77,1.8,-0.00782,1e-05,1.30376]
[1779757377337,47.64,76630.77,1.8,-0.00782,1e-05,1.30376]
[1779757377760,47.64,76630.77,1.8,-0.00782,1e-05,1.30376]
[1779757377768,47.64,76630.77,1.8,-0.00782,1e-05,1.30376]
[1779757378187,47.64,76625.91,1.8,-0.00785,1e-05,1.30855]
[1779757378194,47.64,76625.91,1.8,-0.00785,1e-05,1.30855]
[1779757378624,47.64,76625.91,1.8,-0.00785,1e-05,1.30855]
[1779757378631,47.64,76625.91,1.8,-0.00785,1e-05,1.30855]
[1779757379049,47.64,76626.08,1.8,-0.00785,1e-05,1.30793]
[1779757379055,47.64,76626.08,1.8,-0.00785,1e-05,1.30793]
[1779757379474,47.64,76626.08,1.8,-0.00785,1e-05,1.30793]
[1779757379481,47.64,76626.08,1.8,-0.00785,1e-05,1.30793]
[1779757379884,47.64,76626.08,1.8,-0.00785,1e-05,1.30793]
[1779757379891,47.64,76626.08,1.8,-0.00785,1e-05,1.30793]
[1779757380327,47.63,76626.01,1.8,-0.00784,1e-05,1.30712]
[1779757380334,47.63,76626.01,1.8,-0.00784,1e-05,1.30712]
[1779757380767,47.63,76626.01,1.8,-0.00784,1e-05,1.30712]
[1779757380775,47.63,76626.01,1.8,-0.00784,1e-05,1.30712]
[1779757381212,47.63,76626.01,1.8,-0.00784,1e-05,1.30712]
[1779757381223,47.63,76626.01,1.8,-0.00784,1e-05,1.30712]
[1779757381637,47.63,76626.01,1.8,-0.00784,1e-05,1.30712]
[1779757381644,47.63,76626.01,1.8,-0.00784,1e-05,1.30712]
[1779757382084,47.63,76620.38,1.8,-0.00788,1e-05,1.31274]
[1779757382100,47.63,76620.38,1.8,-0.00788,1e-05,1.31274]
[1779757382512,47.63,76620.38,1.8,-0.00788,1e-05,1.31274]
[1779757382519,47.63,76620.38,1.8,-0.00788,1e-05,1.31274]
[1779757382927,47.63,76620.38,1.8,-0.00788,1e-05,1.31274]
[1779757382936,47.63,76620.38,1.8,-0.00788,1e-05,1.31274]
[1779757383378,47.63,76613.69,1.8,-0.00793,1e-05,1.31953]
[1779757383387,47.63,76613.69,1.8,-0.00793,1e-05,1.31953]
[1779757383824,47.63,76613.69,1.8,-0.00793,1e-05,1.31953]
[1779757383832,47.63,76613.69,1.8,-0.00793,1e-05,1.31953]
[1779757384251,47.62,76602.94,1.8,-0.00801,1e-05,1.33075]
[1779757384258,47.62,76602.94,1.8,-0.00801,1e-05,1.33075]
[1779757384674,47.62,76602.94,1.8,-0.00801,1e-05,1.33075]
[1779757384682,47.62,76602.94,1.8,-0.00801,1e-05,1.33075]
[1779757385122,47.62,76600.63,1.8,-0.00802,1e-05,1.33279]
[1779757385130,47.62,76600.63,1.8,-0.00802,1e-05,1.33279]
[1779757385549,47.62,76600.63,1.8,-0.00802,1e-05,1.33279]
[1779757385556,47.62,76600.63,1.8,-0.00802,1e-05,1.33279]
[1779757385985,47.62,76599.14,1.8,-0.00803,1e-05,1.33393]
[1779757385992,47.62,76599.14,1.8,-0.00803,1e-05,1.33393]
[1779757386434,47.62,76599.14,1.8,-0.00803,1e-05,1.33393]
[1779757386442,47.62,76599.14,1.8,-0.00803,1e-05,1.33393]
[1779757386868,47.62,76599.14,1.8,-0.00803,1e-05,1.33393]
[1779757386875,47.62,76599.14,1.8,-0.00803,1e-05,1.33393]
[1779757387315,47.62,76599.54,1.8,-0.00802,1e-05,1.33299]
[1779757387321,47.62,76599.54,1.8,-0.00802,1e-05,1.33299]
[1779757387727,47.62,76599.54,1.8,-0.00802,1e-05,1.33299]
[1779757387734,47.62,76599.54,1.8,-0.00802,1e-05,1.33299]
[1779757388172,47.61,76599.84,1.8,-0.00802,1e-05,1.33217]
[1779757388180,47.61,76599.84,1.8,-0.00802,1e-05,1.33217]
[1779757388607,47.61,76599.84,1.8,-0.00802,1e-05,1.33217]
[1779757388614,47.61,76599.84,1.8,-0.00802,1e-05,1.33217]
[1779757389054,47.61,76600.03,1.8,-0.00801,1e-05,1.33147]
[1779757389069,47.61,76600.03,1.8,-0.00801,1e-05,1.33147]
[1779757389494,47.61,76600.03,1.8,-0.00801,1e-05,1.33147]
[1779757389505,47.61,76600.03,1.8,-0.00801,1e-05,1.33147]
[1779757389914,47.61,76600.03,1.8,-0.00801,1e-05,1.33147]
[1779757389927,47.61,76600.03,1.8,-0.00801,1e-05,1.33147]
[1779757390341,47.61,76598.82,1.8,-0.00802,1e-05,1.3323]
[1779757390350,47.61,76598.82,1.8,-0.00802,1e-05,1.3323]
[1779757390777,47.61,76598.82,1.8,-0.00802,1e-05,1.3323]
[1779757390784,47.61,76598.82,1.8,-0.00802,1e-05,1.3323]
[1779757391206,47.6,76584.99,1.8,-0.00812,1e-05,1.347]
[1779757391214,47.6,76584.99,1.8,-0.00812,1e-05,1.347]
[1779757391650,47.6,76584.99,1.8,-0.00812,1e-05,1.347]
[1779757391657,47.6,76584.99,1.8,-0.00812,1e-05,1.347]
[1779757392087,47.6,76579.29,1.8,-0.00816,1e-05,1.35278]
[1779757392097,47.6,76579.29,1.8,-0.00816,1e-05,1.35278]
[1779757392541,47.6,76579.29,1.8,-0.00816,1e-05,1.35278]
[1779757392548,47.6,76579.29,1.8,-0.00816,1e-05,1.35278]
[1779757392980,47.6,76580.37,1.8,-0.00815,1e-05,1.35105]
[1779757392987,47.6,76580.37,1.8,-0.00815,1e-05,1.35105]
[1779757393225,47.6,76580.37,1.8,-0.00815,1e-05,1.35105]
[1779757399070,47.57,76567.57,1.8,-0.00822,1e-05,1.36153]
[1779757401437,47.57,76568.04,1.8,-0.00821,1e-05,1.36046]
[1779757402323,47.57,76567.13,1.8,-0.00822,1e-05,1.36092]
[1779757402752,47.57,76567.13,1.8,-0.00822,1e-05,1.36092]
[1779757402759,47.57,76567.13,1.8,-0.00822,1e-05,1.36092]
[1779757403184,47.57,76564.01,1.8,-0.00825,1e-05,1.36507]
[1779757403191,47.57,76564.01,1.8,-0.00825,1e-05,1.36507]
[1779757403598,47.57,76564.01,1.8,-0.00825,1e-05,1.36507]
[1779757403605,47.57,76564.01,1.8,-0.00825,1e-05,1.36507]
[1779757404027,47.57,76563.89,1.8,-0.00825,1e-05,1.36586]
[1779757404034,47.57,76563.89,1.8,-0.00825,1e-05,1.36586]
[1779757404457,47.57,76563.89,1.8,-0.00825,1e-05,1.36586]
[1779757404465,47.57,76563.89,1.8,-0.00825,1e-05,1.36586]
[1779757404911,47.57,76563.89,1.8,-0.00825,1e-05,1.36586]
[1779757404918,47.57,76563.89,1.8,-0.00825,1e-05,1.36586]
[1779757405363,47.58,76563.79,1.8,-0.00826,1e-05,1.36663]
[1779757405370,47.58,76563.79,1.8,-0.00826,1e-05,1.36663]
[1779757405789,47.58,76563.79,1.8,-0.00826,1e-05,1.36663]
[1779757405796,47.58,76563.79,1.8,-0.00826,1e-05,1.36663]
[1779757406214,47.58,76559.1,1.8,-0.0083,1e-05,1.37254]
[1779757406221,47.58,76559.1,1.8,-0.0083,1e-05,1.37254]
[1779757406666,47.58,76559.1,1.8,-0.0083,1e-05,1.37254]
[1779757406673,47.58,76559.1,1.8,-0.0083,1e-05,1.37254]
[1779757407115,47.59,76558.75,1.8,-0.00831,1e-05,1.37358]
[1779757407123,47.59,76558.75,1.8,-0.00831,1e-05,1.37358]
[1779757407499,47.59,76558.75,1.8,-0.00831,1e-05,1.37358]
[1779757407569,47.59,76558.75,1.8,-0.00831,1e-05,1.37358]
[1779757407576,47.59,76558.75,1.8,-0.00831,1e-05,1.37358]
[1779757408020,47.59,76562.7,1.8,-0.00828,1e-05,1.3698]
[1779757408445,47.59,76562.7,1.8,-0.00828,1e-05,1.3698]
[1779757408452,47.59,76562.7,1.8,-0.00828,1e-05,1.3698]
[1779757408857,47.59,76562.7,1.8,-0.00828,1e-05,1.3698]
[1779757408864,47.59,76562.7,1.8,-0.00828,1e-05,1.3698]
[1779757409302,47.59,76561.66,1.8,-0.00829,1e-05,1.37162]
[1779757409316,47.59,76561.66,1.8,-0.00829,1e-05,1.37162]
[1779757409759,47.59,76561.66,1.8,-0.00829,1e-05,1.37162]
[1779757409766,47.59,76561.66,1.8,-0.00829,1e-05,1.37162]
[1779757410214,47.6,76560.91,1.8,-0.0083,1e-05,1.37312]
[1779757410221,47.6,76560.91,1.8,-0.0083,1e-05,1.37312]
[1779757410626,47.6,76560.91,1.8,-0.0083,1e-05,1.37312]
[1779757410634,47.6,76560.91,1.8,-0.0083,1e-05,1.37312]
[1779757411086,47.6,76560.84,1.8,-0.00831,1e-05,1.37385]
[1779757411093,47.6,76560.84,1.8,-0.00831,1e-05,1.37385]
[1779757411526,47.6,76560.84,1.8,-0.00831,1e-05,1.37385]
[1779757411534,47.6,76560.84,1.8,-0.00831,1e-05,1.37385]
[1779757411943,47.6,76560.84,1.8,-0.00831,1e-05,1.37385]
[1779757411950,47.6,76560.84,1.8,-0.00831,1e-05,1.37385]
[1779757412381,47.61,76558.85,1.8,-0.00832,1e-05,1.37535]
[1779757412388,47.61,76558.85,1.8,-0.00832,1e-05,1.37535]
[1779757412806,47.61,76558.85,1.8,-0.00832,1e-05,1.37535]
[1779757412813,47.61,76558.85,1.8,-0.00832,1e-05,1.37535]
[1779757413250,47.61,76558.96,1.8,-0.00832,1e-05,1.37587]
[1779757413258,47.61,76558.96,1.8,-0.00832,1e-05,1.37587]
[1779757413691,47.61,76558.96,1.8,-0.00832,1e-05,1.37587]
[1779757413698,47.61,76558.96,1.8,-0.00832,1e-05,1.37587]
[1779757414146,47.61,76560.41,1.8,-0.00832,1e-05,1.37489]
[1779757414152,47.61,76560.41,1.8,-0.00832,1e-05,1.37489]
[1779757414604,47.61,76560.41,1.8,-0.00832,1e-05,1.37489]
[1779757414612,47.61,76560.41,1.8,-0.00832,1e-05,1.37489]
[1779757415027,47.62,76560.4,1.8,-0.00832,1e-05,1.37555]
[1779757415035,47.62,76560.4,1.8,-0.00832,1e-05,1.37555]
[1779757415459,47.62,76560.4,1.8,-0.00832,1e-05,1.37555]
[1779757415466,47.62,76560.4,1.8,-0.00832,1e-05,1.37555]
[1779757415888,47.62,76560.4,1.8,-0.00832,1e-05,1.37555]
[1779757415895,47.62,76560.4,1.8,-0.00832,1e-05,1.37555]
[1779757416328,47.62,76560.81,1.8,-0.00832,1e-05,1.37574]
[1779757416334,47.62,76560.81,1.8,-0.00832,1e-05,1.37574]
[1779757416766,47.62,76560.81,1.8,-0.00832,1e-05,1.37574]
[1779757416773,47.62,76560.81,1.8,-0.00832,1e-05,1.37574]
[1779757417188,47.63,76561.03,1.8,-0.00832,1e-05,1.37614]
[1779757417195,47.63,76561.03,1.8,-0.00832,1e-05,1.37614]
[1779757417607,47.63,76561.03,1.8,-0.00832,1e-05,1.37614]
[1779757417615,47.63,76561.03,1.8,-0.00832,1e-05,1.37614]
[1779757418060,47.63,76560.89,1.8,-0.00833,1e-05,1.37695]
[1779757418067,47.63,76560.89,1.8,-0.00833,1e-05,1.37695]
[1779757418483,47.63,76560.89,1.8,-0.00833,1e-05,1.37695]
[1779757418494,47.63,76560.89,1.8,-0.00833,1e-05,1.37695]
[1779757418917,47.63,76560.89,1.8,-0.00833,1e-05,1.37695]
[1779757418924,47.63,76560.89,1.8,-0.00833,1e-05,1.37695]
[1779757419338,47.63,76560.72,1.8,-0.00834,1e-05,1.37779]
[1779757419345,47.63,76560.72,1.8,-0.00834,1e-05,1.37779]
[1779757419790,47.63,76560.72,1.8,-0.00834,1e-05,1.37779]
[1779757419798,47.63,76560.72,1.8,-0.00834,1e-05,1.37779]
[1779757420213,47.64,76571.12,1.8,-0.00826,1e-05,1.36679]
[1779757420225,47.64,76571.12,1.8,-0.00826,1e-05,1.36679]
[1779757420658,47.64,76571.12,1.8,-0.00826,1e-05,1.36679]
[1779757420667,47.64,76571.12,1.8,-0.00826,1e-05,1.36679]
[1779757421107,47.64,76569.89,1.8,-0.00827,1e-05,1.36883]
[1779757421114,47.64,76569.89,1.8,-0.00827,1e-05,1.36883]
[1779757421558,47.64,76569.89,1.8,-0.00827,1e-05,1.36883]
[1779757421566,47.64,76569.89,1.8,-0.00827,1e-05,1.36883]
[1779757422000,47.65,76565.98,1.8,-0.00831,1e-05,1.37387]
[1779757422009,47.65,76565.98,1.8,-0.00831,1e-05,1.37387]
[1779757422425,47.65,76565.98,1.8,-0.00831,1e-05,1.37387]
[1779757422434,47.65,76565.98,1.8,-0.00831,1e-05,1.37387]
[1779757422849,47.65,76565.98,1.8,-0.00831,1e-05,1.37387]
[1779757422855,47.65,76565.98,1.8,-0.00831,1e-05,1.37387]
[1779757423280,47.65,76567.06,1.8,-0.0083,1e-05,1.37332]
[1779757423286,47.65,76567.06,1.8,-0.0083,1e-05,1.37332]
[1779757423713,47.65,76567.06,1.8,-0.0083,1e-05,1.37332]
[1779757423720,47.65,76567.06,1.8,-0.0083,1e-05,1.37332]
[1779757424141,47.65,76571.4,1.8,-0.00827,1e-05,1.36911]
[1779757424148,47.65,76571.4,1.8,-0.00827,1e-05,1.36911]
[1779757424372,47.65,76571.4,1.8,-0.00827,1e-05,1.36911]
[1779757430299,47.68,76574.43,1.8,-0.00828,1e-05,1.37035]
[1779757433672,47.69,76573.27,1.8,-0.0083,1e-05,1.37295]
[1779757434095,47.7,76574.4,1.8,-0.0083,1e-05,1.37234]
[1779757434102,47.7,76574.4,1.8,-0.0083,1e-05,1.37234]
[1779757434534,47.7,76574.4,1.8,-0.0083,1e-05,1.37234]
[1779757434541,47.7,76574.4,1.8,-0.0083,1e-05,1.37234]
[1779757434983,47.7,76574.4,1.8,-0.0083,1e-05,1.37234]
[1779757434990,47.7,76577.71,1.8,-0.00827,1e-05,1.36929]
[1779757435438,47.7,76577.71,1.8,-0.00827,1e-05,1.36929]
[1779757435446,47.7,76577.71,1.8,-0.00827,1e-05,1.36929]
[1779757435872,47.7,76577.71,1.8,-0.00827,1e-05,1.36929]
[1779757435879,47.7,76577.71,1.8,-0.00827,1e-05,1.36929]
[1779757436311,47.7,76578.18,1.8,-0.00828,1e-05,1.36942]
[1779757436319,47.7,76578.18,1.8,-0.00828,1e-05,1.36942]
[1779757436736,47.7,76578.18,1.8,-0.00828,1e-05,1.36942]
[1779757436749,47.7,76578.18,1.8,-0.00828,1e-05,1.36942]
[1779757437175,47.71,76578.15,1.8,-0.00828,1e-05,1.3701]
[1779757437183,47.71,76578.15,1.8,-0.00828,1e-05,1.3701]
[1779757437610,47.71,76578.15,1.8,-0.00828,1e-05,1.3701]
[1779757437617,47.71,76578.15,1.8,-0.00828,1e-05,1.3701]
[1779757438066,47.71,76585.52,1.8,-0.00823,1e-05,1.36254]
[1779757438075,47.71,76585.52,1.8,-0.00823,1e-05,1.36254]
[1779757438515,47.71,76585.52,1.8,-0.00823,1e-05,1.36254]
[1779757438522,47.71,76585.52,1.8,-0.00823,1e-05,1.36254]
[1779757438940,47.71,76585.52,1.8,-0.00823,1e-05,1.36254]
[1779757438950,47.71,76585.52,1.8,-0.00823,1e-05,1.36254]
[1779757439214,47.72,76593.45,1.8,-0.00817,1e-05,1.35441]
[1779757439221,47.72,76593.45,1.8,-0.00817,1e-05,1.35441]
[1779757439643,47.72,76593.45,1.8,-0.00817,1e-05,1.35441]
[1779757439650,47.72,76593.45,1.8,-0.00817,1e-05,1.35441]
[1779757440097,47.72,76597.22,1.8,-0.00815,1e-05,1.35093]
[1779757440104,47.72,76597.22,1.8,-0.00815,1e-05,1.35093]
[1779757440540,47.72,76597.22,1.8,-0.00815,1e-05,1.35093]
[1779757440547,47.72,76597.22,1.8,-0.00815,1e-05,1.35093]
[1779757440978,47.72,76597.22,1.8,-0.00815,1e-05,1.35093]
[1779757440985,47.72,76597.22,1.8,-0.00815,1e-05,1.35093]
[1779757441405,47.72,76597.54,1.8,-0.00815,1e-05,1.35126]
[1779757441412,47.72,76597.54,1.8,-0.00815,1e-05,1.35126]
[1779757441845,47.72,76597.54,1.8,-0.00815,1e-05,1.35126]
[1779757441853,47.72,76597.54,1.8,-0.00815,1e-05,1.35126]
[1779757442273,47.73,76599.75,1.8,-0.00814,1e-05,1.3495]
[1779757442280,47.73,76599.75,1.8,-0.00814,1e-05,1.3495]
[1779757442694,47.73,76599.75,1.8,-0.00814,1e-05,1.3495]
[1779757442702,47.73,76599.75,1.8,-0.00814,1e-05,1.3495]
[1779757443117,47.73,76598.23,1.8,-0.00815,1e-05,1.35186]
[1779757443124,47.73,76598.23,1.8,-0.00815,1e-05,1.35186]
[1779757443532,47.73,76598.23,1.8,-0.00815,1e-05,1.35186]
[1779757443539,47.73,76598.23,1.8,-0.00815,1e-05,1.35186]
[1779757443964,47.73,76598.23,1.8,-0.00815,1e-05,1.35186]
[1779757443971,47.73,76598.23,1.8,-0.00815,1e-05,1.35186]
[1779757444388,47.74,76599.29,1.8,-0.00815,1e-05,1.35137]
[1779757444395,47.74,76599.29,1.8,-0.00815,1e-05,1.35137]
[1779757444848,47.74,76599.29,1.8,-0.00815,1e-05,1.35137]
[1779757444857,47.74,76599.29,1.8,-0.00815,1e-05,1.35137]
[1779757445308,47.74,76602.58,1.8,-0.00813,1e-05,1.34842]
[1779757445314,47.74,76602.58,1.8,-0.00813,1e-05,1.34842]
[1779757445744,47.74,76602.58,1.8,-0.00813,1e-05,1.34842]
[1779757445752,47.74,76602.58,1.8,-0.00813,1e-05,1.34842]
[1779757446189,47.74,76606.61,1.8,-0.0081,1e-05,1.34467]
[1779757446205,47.74,76606.61,1.8,-0.0081,1e-05,1.34467]
[1779757446620,47.74,76606.61,1.8,-0.0081,1e-05,1.34467]
[1779757446627,47.74,76606.61,1.8,-0.0081,1e-05,1.34467]
[1779757447076,47.75,76608.62,1.8,-0.00809,1e-05,1.34315]
[1779757447083,47.75,76608.62,1.8,-0.00809,1e-05,1.34315]
[1779757447500,47.75,76608.62,1.8,-0.00809,1e-05,1.34315]
[1779757447508,47.75,76608.62,1.8,-0.00809,1e-05,1.34315]
[1779757447947,47.75,76608.62,1.8,-0.00809,1e-05,1.34315]
[1779757447954,47.75,76608.62,1.8,-0.00809,1e-05,1.34315]
[1779757448378,47.75,76610.52,1.8,-0.00808,1e-05,1.34176]
[1779757448385,47.75,76610.52,1.8,-0.00808,1e-05,1.34176]
[1779757448818,47.75,76610.52,1.8,-0.00808,1e-05,1.34176]
[1779757448826,47.75,76610.52,1.8,-0.00808,1e-05,1.34176]
[1779757449292,47.76,76610.72,1.8,-0.00809,1e-05,1.34223]
[1779757449299,47.76,76610.72,1.8,-0.00809,1e-05,1.34223]
[1779757449729,47.76,76610.72,1.8,-0.00809,1e-05,1.34223]
[1779757449735,47.76,76610.72,1.8,-0.00809,1e-05,1.34223]
[1779757450162,47.76,76612.76,1.8,-0.00807,1e-05,1.34069]
[1779757450170,47.76,76612.76,1.8,-0.00807,1e-05,1.34069]
[1779757450616,47.76,76612.76,1.8,-0.00807,1e-05,1.34069]
[1779757450624,47.76,76612.76,1.8,-0.00807,1e-05,1.34069]
[1779757451056,47.77,76614.44,1.8,-0.00807,1e-05,1.33955]
[1779757451063,47.77,76614.44,1.8,-0.00807,1e-05,1.33955]
[1779757451552,47.77,76614.44,1.8,-0.00807,1e-05,1.33955]
[1779757451558,47.77,76614.44,1.8,-0.00807,1e-05,1.33955]
[1779757451960,47.77,76614.44,1.8,-0.00807,1e-05,1.33955]
[1779757451967,47.77,76614.44,1.8,-0.00807,1e-05,1.33955]
[1779757452407,47.77,76614.58,1.8,-0.00807,1e-05,1.34009]
[1779757452415,47.77,76614.58,1.8,-0.00807,1e-05,1.34009]
[1779757452856,47.77,76614.58,1.8,-0.00807,1e-05,1.34009]
[1779757452863,47.77,76614.58,1.8,-0.00807,1e-05,1.34009]
[1779757453283,47.78,76614.68,1.8,-0.00807,1e-05,1.34068]
[1779757453290,47.78,76614.68,1.8,-0.00807,1e-05,1.34068]
[1779757453716,47.78,76614.68,1.8,-0.00807,1e-05,1.34068]
[1779757453723,47.78,76614.68,1.8,-0.00807,1e-05,1.34068]
[1779757454171,47.78,76616.56,1.8,-0.00806,1e-05,1.33932]
[1779757454178,47.78,76616.56,1.8,-0.00806,1e-05,1.33932]
[1779757454624,47.78,76616.56,1.8,-0.00806,1e-05,1.33932]
[1779757454632,47.78,76616.56,1.8,-0.00806,1e-05,1.33932]
[1779757454958,47.78,76616.56,1.8,-0.00806,1e-05,1.33932]
[1779757455035,47.78,76616.6,1.8,-0.00807,1e-05,1.33997]
[1779757455046,47.78,76616.6,1.8,-0.00807,1e-05,1.33997]
[1779757455053,47.78,76616.6,1.8,-0.00807,1e-05,1.33997]
[1779757455531,47.78,76616.6,1.8,-0.00807,1e-05,1.33997]
[1779757455538,47.78,76616.6,1.8,-0.00807,1e-05,1.33997]
[1779757455726,47.78,76616.6,1.8,-0.00807,1e-05,1.33997]
[1779757461094,47.81,76619.02,1.8,-0.00808,1e-05,1.3415]
[1779757464912,47.82,76608.36,1.8,-0.00817,1e-05,1.35529]
[1779757465317,47.83,76601.07,1.8,-0.00824,1e-05,1.36403]
[1779757465325,47.83,76601.07,1.8,-0.00824,1e-05,1.36403]
[1779757465782,47.83,76601.07,1.8,-0.00824,1e-05,1.36403]
[1779757465790,47.83,76601.07,1.8,-0.00824,1e-05,1.36403]
[1779757466214,47.83,76601.46,1.8,-0.00824,1e-05,1.36425]
[1779757466222,47.83,76601.46,1.8,-0.00824,1e-05,1.36425]
[1779757466668,47.83,76601.46,1.8,-0.00824,1e-05,1.36425]
[1779757466674,47.83,76601.46,1.8,-0.00824,1e-05,1.36425]
[1779757467088,47.84,76601.15,1.8,-0.00824,1e-05,1.36526]
[1779757467096,47.84,76601.15,1.8,-0.00824,1e-05,1.36526]
[1779757467502,47.84,76601.15,1.8,-0.00824,1e-05,1.36526]
[1779757467509,47.84,76601.15,1.8,-0.00824,1e-05,1.36526]
[1779757467943,47.84,76601.15,1.8,-0.00824,1e-05,1.36526]
[1779757467950,47.84,76601.15,1.8,-0.00824,1e-05,1.36526]
[1779757468366,47.84,76601.28,1.8,-0.00825,1e-05,1.36577]
[1779757468373,47.84,76601.28,1.8,-0.00825,1e-05,1.36577]
[1779757468816,47.84,76601.28,1.8,-0.00825,1e-05,1.36577]
[1779757468824,47.84,76601.28,1.8,-0.00825,1e-05,1.36577]
[1779757469236,47.84,76601.0,1.8,-0.00825,1e-05,1.36673]
[1779757469243,47.84,76601.0,1.8,-0.00825,1e-05,1.36673]
[1779757469654,47.84,76601.0,1.8,-0.00825,1e-05,1.36673]
[1779757469661,47.84,76601.0,1.8,-0.00825,1e-05,1.36673]
[1779757470097,47.85,76601.52,1.8,-0.00825,1e-05,1.36681]
[1779757470105,47.85,76601.52,1.8,-0.00825,1e-05,1.36681]
[1779757470549,47.85,76601.52,1.8,-0.00825,1e-05,1.36681]
[1779757470555,47.85,76601.52,1.8,-0.00825,1e-05,1.36681]
[1779757470979,47.85,76601.52,1.8,-0.00825,1e-05,1.36681]
[1779757470987,47.85,76601.52,1.8,-0.00825,1e-05,1.36681]
[1779757471421,47.85,76601.26,1.8,-0.00826,1e-05,1.36775]
[1779757471427,47.85,76601.26,1.8,-0.00826,1e-05,1.36775]
[1779757471864,47.85,76601.26,1.8,-0.00826,1e-05,1.36775]
[1779757471871,47.85,76601.26,1.8,-0.00826,1e-05,1.36775]
[1779757472316,47.86,76601.49,1.8,-0.00826,1e-05,1.36676]
[1779757472323,47.86,76601.49,1.8,-0.00826,1e-05,1.36676]
[1779757472760,47.86,76601.49,1.8,-0.00826,1e-05,1.36676]
[1779757472767,47.86,76601.49,1.8,-0.00826,1e-05,1.36676]
[1779757473201,47.86,76601.81,1.8,-0.00826,1e-05,1.36705]
[1779757473208,47.86,76601.81,1.8,-0.00826,1e-05,1.36705]
[1779757473656,47.86,76601.81,1.8,-0.00826,1e-05,1.36705]
[1779757473664,47.86,76601.81,1.8,-0.00826,1e-05,1.36705]
[1779757474096,47.86,76601.93,1.8,-0.00826,1e-05,1.36757]
[1779757474103,47.86,76601.93,1.8,-0.00826,1e-05,1.36757]
[1779757474542,47.86,76601.93,1.8,-0.00826,1e-05,1.36757]
[1779757474548,47.86,76601.93,1.8,-0.00826,1e-05,1.36757]
[1779757474966,47.86,76601.93,1.8,-0.00826,1e-05,1.36757]
[1779757474973,47.86,76601.93,1.8,-0.00826,1e-05,1.36757]
[1779757475422,47.87,76600.71,1.8,-0.00828,1e-05,1.36957]
[1779757475428,47.87,76600.71,1.8,-0.00828,1e-05,1.36957]
[1779757475844,47.87,76600.71,1.8,-0.00828,1e-05,1.36957]
[1779757475854,47.87,76600.71,1.8,-0.00828,1e-05,1.36957]
[1779757476305,47.87,76600.15,1.8,-0.00828,1e-05,1.37084]
[1779757476313,47.87,76600.15,1.8,-0.00828,1e-05,1.37084]
[1779757476725,47.87,76600.15,1.8,-0.00828,1e-05,1.37084]
[1779757476733,47.87,76600.15,1.8,-0.00828,1e-05,1.37084]
[1779757477156,47.88,76597.51,1.8,-0.00831,1e-05,1.37442]
[1779757477162,47.88,76597.51,1.8,-0.00831,1e-05,1.37442]
[1779757477605,47.88,76597.51,1.8,-0.00831,1e-05,1.37442]
[1779757477611,47.88,76597.51,1.8,-0.00831,1e-05,1.37442]
[1779757478057,47.88,76596.41,1.8,-0.00832,1e-05,1.37629]
[1779757478064,47.88,76596.41,1.8,-0.00832,1e-05,1.37629]
[1779757478480,47.88,76596.41,1.8,-0.00832,1e-05,1.37629]
[1779757478487,47.88,76596.41,1.8,-0.00832,1e-05,1.37629]
[1779757478927,47.88,76596.41,1.8,-0.00832,1e-05,1.37629]
[1779757478934,47.88,76596.41,1.8,-0.00832,1e-05,1.37629]
[1779757479355,47.88,76597.49,1.8,-0.00832,1e-05,1.37571]
[1779757479362,47.88,76597.49,1.8,-0.00832,1e-05,1.37571]
[1779757479777,47.88,76597.49,1.8,-0.00832,1e-05,1.37571]
[1779757479787,47.88,76597.49,1.8,-0.00832,1e-05,1.37571]
[1779757480200,47.89,76594.8,1.8,-0.00834,1e-05,1.37935]
[1779757480208,47.89,76594.8,1.8,-0.00834,1e-05,1.37935]
[1779757480638,47.89,76594.8,1.8,-0.00834,1e-05,1.37935]
[1779757480645,47.89,76594.8,1.8,-0.00834,1e-05,1.37935]
[1779757481084,47.89,76592.59,1.8,-0.00837,1e-05,1.38245]
[1779757481092,47.89,76592.59,1.8,-0.00837,1e-05,1.38245]
[1779757481516,47.89,76592.59,1.8,-0.00837,1e-05,1.38245]
[1779757481522,47.89,76592.59,1.8,-0.00837,1e-05,1.38245]
[1779757481964,47.89,76592.59,1.8,-0.00837,1e-05,1.38245]
[1779757481971,47.89,76592.59,1.8,-0.00837,1e-05,1.38245]
[1779757482387,47.9,76591.5,1.8,-0.00838,1e-05,1.3843]
[1779757482395,47.9,76591.5,1.8,-0.00838,1e-05,1.3843]
[1779757482817,47.9,76591.5,1.8,-0.00838,1e-05,1.3843]
[1779757482824,47.9,76591.5,1.8,-0.00838,1e-05,1.3843]
[1779757483268,47.9,76590.35,1.8,-0.00839,1e-05,1.38621]
[1779757483275,47.9,76590.35,1.8,-0.00839,1e-05,1.38621]
[1779757483718,47.9,76590.35,1.8,-0.00839,1e-05,1.38621]
[1779757483726,47.9,76590.35,1.8,-0.00839,1e-05,1.38621]
[1779757484146,47.9,76590.15,1.8,-0.0084,1e-05,1.38704]
[1779757484153,47.9,76590.15,1.8,-0.0084,1e-05,1.38704]
[1779757484553,47.9,76590.15,1.8,-0.0084,1e-05,1.38704]
[1779757484567,47.9,76590.15,1.8,-0.0084,1e-05,1.38704]
[1779757484983,47.9,76590.15,1.8,-0.0084,1e-05,1.38704]
[1779757484990,47.9,76590.15,1.8,-0.0084,1e-05,1.38704]
[1779757485413,47.91,76590.03,1.8,-0.0084,1e-05,1.38779]
[1779757485420,47.91,76590.03,1.8,-0.0084,1e-05,1.38779]
[1779757485843,47.91,76590.03,1.8,-0.0084,1e-05,1.38779]
[1779757485855,47.91,76590.03,1.8,-0.0084,1e-05,1.38779]
[1779757486283,47.91,76590.3,1.8,-0.0084,1e-05,1.38809]
[1779757486290,47.91,76590.3,1.8,-0.0084,1e-05,1.38809]
[1779757486722,47.91,76590.3,1.8,-0.0084,1e-05,1.38809]
[1779757486730,47.91,76590.3,1.8,-0.0084,1e-05,1.38809]
[1779757486915,47.91,76590.3,1.8,-0.0084,1e-05,1.38809]
[1779757492729,47.94,76585.12,1.8,-0.00847,1e-05,1.39814]
[1779757496171,47.95,76583.31,1.8,-0.0085,1e-05,1.40195]
[1779757496606,47.95,76583.31,1.8,-0.0085,1e-05,1.40195]
[1779757496615,47.95,76583.31,1.8,-0.0085,1e-05,1.40195]
[1779757497017,47.95,76583.31,1.8,-0.0085,1e-05,1.40195]
[1779757497025,47.95,76583.31,1.8,-0.0085,1e-05,1.40195]
[1779757497440,47.95,76584.17,1.8,-0.0085,1e-05,1.40156]
[1779757497447,47.95,76584.17,1.8,-0.0085,1e-05,1.40156]
[1779757497896,47.95,76584.17,1.8,-0.0085,1e-05,1.40156]
[1779757497903,47.95,76584.17,1.8,-0.0085,1e-05,1.40156]
[1779757498369,47.95,76583.81,1.8,-0.0085,1e-05,1.40255]
[1779757498376,47.95,76583.81,1.8,-0.0085,1e-05,1.40255]
[1779757498797,47.95,76583.81,1.8,-0.0085,1e-05,1.40255]
[1779757498804,47.95,76583.81,1.8,-0.0085,1e-05,1.40255]
[1779757499216,47.96,76584.38,1.8,-0.0085,1e-05,1.40249]
[1779757499223,47.96,76584.38,1.8,-0.0085,1e-05,1.40249]
[1779757499672,47.96,76584.38,1.8,-0.0085,1e-05,1.40249]
[1779757499680,47.96,76584.38,1.8,-0.0085,1e-05,1.40249]
[1779757500083,47.96,76584.69,1.8,-0.00851,1e-05,1.40272]
[1779757500091,47.96,76584.69,1.8,-0.00851,1e-05,1.40272]
[1779757500518,47.96,76584.69,1.8,-0.00851,1e-05,1.40272]
[1779757500526,47.96,76584.69,1.8,-0.00851,1e-05,1.40272]
[1779757500964,47.96,76584.69,1.8,-0.00851,1e-05,1.40272]
[1779757500982,47.96,76584.69,1.8,-0.00851,1e-05,1.40272]
[1779757501414,47.96,76584.54,1.8,-0.00851,1e-05,1.40347]
[1779757501425,47.96,76584.54,1.8,-0.00851,1e-05,1.40347]
[1779757501846,47.96,76584.54,1.8,-0.00851,1e-05,1.40347]
[1779757501855,47.96,76584.54,1.8,-0.00851,1e-05,1.40347]
[1779757502270,47.97,76579.42,1.8,-0.00856,1e-05,1.40986]
[1779757502278,47.97,76579.42,1.8,-0.00856,1e-05,1.40986]
[1779757502714,47.97,76579.42,1.8,-0.00856,1e-05,1.40986]
[1779757502721,47.97,76579.42,1.8,-0.00856,1e-05,1.40986]
[1779757503166,47.97,76577.21,1.8,-0.00858,1e-05,1.41294]
[1779757503173,47.97,76577.21,1.8,-0.00858,1e-05,1.41294]
[1779757503618,47.97,76577.21,1.8,-0.00858,1e-05,1.41294]
[1779757503626,47.97,76577.21,1.8,-0.00858,1e-05,1.41294]
[1779757504044,47.97,76577.21,1.8,-0.00858,1e-05,1.41294]
[1779757504051,47.97,76577.21,1.8,-0.00858,1e-05,1.41294]
[1779757504501,47.97,76576.99,1.8,-0.00858,1e-05,1.41376]
[1779757504508,47.97,76576.99,1.8,-0.00858,1e-05,1.41376]
[1779757504942,47.97,76576.99,1.8,-0.00858,1e-05,1.41376]
[1779757504949,47.97,76576.99,1.8,-0.00858,1e-05,1.41376]
[1779757505385,47.98,76577.26,1.8,-0.00859,1e-05,1.41401]
[1779757505393,47.98,76577.26,1.8,-0.00859,1e-05,1.41401]
[1779757505793,47.98,76577.26,1.8,-0.00859,1e-05,1.41401]
[1779757505800,47.98,76577.26,1.8,-0.00859,1e-05,1.41401]
[1779757506247,47.98,76577.76,1.8,-0.00858,1e-05,1.414]
[1779757506255,47.98,76577.76,1.8,-0.00858,1e-05,1.414]
[1779757506679,47.98,76577.76,1.8,-0.00858,1e-05,1.414]
[1779757506686,47.98,76577.76,1.8,-0.00858,1e-05,1.414]
[1779757507093,47.98,76578.13,1.8,-0.00859,1e-05,1.41414]
[1779757507099,47.98,76578.13,1.8,-0.00859,1e-05,1.41414]
[1779757507549,47.98,76578.13,1.8,-0.00859,1e-05,1.41414]
[1779757507556,47.98,76578.13,1.8,-0.00859,1e-05,1.41414]
[1779757508008,47.98,76578.13,1.8,-0.00859,1e-05,1.41414]
[1779757508015,47.98,76578.13,1.8,-0.00859,1e-05,1.41414]
[1779757508448,47.99,76578.23,1.8,-0.00859,1e-05,1.41459]
[1779757508455,47.99,76578.23,1.8,-0.00859,1e-05,1.41459]
[1779757508900,47.99,76578.23,1.8,-0.00859,1e-05,1.41459]
[1779757508908,47.99,76578.23,1.8,-0.00859,1e-05,1.41459]
[1779757509457,47.99,76578.12,1.8,-0.00859,1e-05,1.41528]
[1779757509463,47.99,76578.12,1.8,-0.00859,1e-05,1.41528]
[1779757509994,47.99,76578.12,1.8,-0.00859,1e-05,1.41528]
[1779757510001,47.99,76578.12,1.8,-0.00859,1e-05,1.41528]
[1779757510449,48.0,76578.05,1.8,-0.0086,1e-05,1.41592]
[1779757510455,48.0,76578.05,1.8,-0.0086,1e-05,1.41592]
[1779757510917,48.0,76578.05,1.8,-0.0086,1e-05,1.41592]
[1779757510924,48.0,76578.05,1.8,-0.0086,1e-05,1.41592]
[1779757511376,48.0,76578.37,1.8,-0.0086,1e-05,1.41611]
[1779757511384,48.0,76578.37,1.8,-0.0086,1e-05,1.41611]
[1779757511824,48.0,76578.37,1.8,-0.0086,1e-05,1.41611]
[1779757511831,48.0,76578.37,1.8,-0.0086,1e-05,1.41611]
[1779757512251,48.0,76578.36,1.8,-0.0086,1e-05,1.41668]
[1779757512258,48.0,76578.36,1.8,-0.0086,1e-05,1.41668]
[1779757512664,48.0,76578.36,1.8,-0.0086,1e-05,1.41668]
[1779757512670,48.0,76578.36,1.8,-0.0086,1e-05,1.41668]
[1779757513118,48.01,76578.27,1.8,-0.00861,1e-05,1.41734]
[1779757513126,48.01,76578.27,1.8,-0.00861,1e-05,1.41734]
[1779757513537,48.01,76578.27,1.8,-0.00861,1e-05,1.41734]
[1779757513544,48.01,76578.27,1.8,-0.00861,1e-05,1.41734]
[1779757513949,48.01,76578.27,1.8,-0.00861,1e-05,1.41734]
[1779757513956,48.01,76578.27,1.8,-0.00861,1e-05,1.41734]
[1779757514358,48.01,76579.45,1.8,-0.0086,1e-05,1.41655]
[1779757514365,48.01,76579.45,1.8,-0.0086,1e-05,1.41655]
[1779757514799,48.01,76579.45,1.8,-0.0086,1e-05,1.41655]
[1779757514805,48.01,76579.45,1.8,-0.0086,1e-05,1.41655]
[1779757515227,48.01,76578.87,1.8,-0.00861,1e-05,1.41776]
[1779757515234,48.01,76578.87,1.8,-0.00861,1e-05,1.41776]
[1779757515681,48.01,76578.87,1.8,-0.00861,1e-05,1.41776]
[1779757515688,48.01,76578.87,1.8,-0.00861,1e-05,1.41776]
[1779757516136,48.02,76579.12,1.8,-0.00861,1e-05,1.41803]
[1779757516158,48.02,76579.12,1.8,-0.00861,1e-05,1.41803]
[1779757516553,48.02,76579.12,1.8,-0.00861,1e-05,1.41803]
[1779757516562,48.02,76579.12,1.8,-0.00861,1e-05,1.41803]
[1779757516974,48.02,76579.12,1.8,-0.00861,1e-05,1.41803]
[1779757516983,48.02,76579.12,1.8,-0.00861,1e-05,1.41803]
[1779757517397,48.02,76592.47,1.8,-0.00851,1e-05,1.40398]
[1779757517404,48.02,76592.47,1.8,-0.00851,1e-05,1.40398]
[1779757517824,48.02,76592.47,1.8,-0.00851,1e-05,1.40398]
[1779757517832,48.02,76592.47,1.8,-0.00851,1e-05,1.40398]
[1779757518218,48.02,76594.24,1.8,-0.0085,1e-05,1.40198]
[1779757523946,48.04,76593.9,1.8,-0.00853,1e-05,1.4058]
[1779757527325,48.05,76597.56,1.8,-0.00851,1e-05,1.40338]
[1779757527725,48.05,76597.56,1.8,-0.00851,1e-05,1.40338]
[1779757527732,48.05,76597.56,1.8,-0.00851,1e-05,1.40338]
[1779757528166,48.06,76598.91,1.8,-0.0085,1e-05,1.40242]
[1779757528173,48.06,76598.91,1.8,-0.0085,1e-05,1.40242]
[1779757528604,48.06,76598.91,1.8,-0.0085,1e-05,1.40242]
[1779757528612,48.06,76598.91,1.8,-0.0085,1e-05,1.40242]
[1779757529057,48.06,76598.91,1.8,-0.0085,1e-05,1.40242]
[1779757529064,48.06,76598.91,1.8,-0.0085,1e-05,1.40242]
[1779757529498,48.06,76605.06,1.8,-0.00846,1e-05,1.39664]
[1779757529505,48.06,76605.06,1.8,-0.00846,1e-05,1.39664]
[1779757529917,48.06,76605.06,1.8,-0.00846,1e-05,1.39664]
[1779757529926,48.06,76605.06,1.8,-0.00846,1e-05,1.39664]
[1779757530347,48.06,76605.4,1.8,-0.00846,1e-05,1.39626]
[1779757530371,48.06,76605.4,1.8,-0.00846,1e-05,1.39626]
[1779757530780,48.06,76605.4,1.8,-0.00846,1e-05,1.39626]
[1779757530791,48.06,76605.4,1.8,-0.00846,1e-05,1.39626]
[1779757531200,48.07,76599.96,1.8,-0.00851,1e-05,1.40299]
[1779757531208,48.07,76599.96,1.8,-0.00851,1e-05,1.40299]
[1779757531649,48.07,76599.96,1.8,-0.00851,1e-05,1.40299]
[1779757531656,48.07,76599.96,1.8,-0.00851,1e-05,1.40299]
[1779757532090,48.07,76599.96,1.8,-0.00851,1e-05,1.40299]
[1779757532099,48.07,76599.96,1.8,-0.00851,1e-05,1.40299]
[1779757532532,48.07,76598.41,1.8,-0.00851,1e-05,1.40392]
[1779757532539,48.07,76598.41,1.8,-0.00851,1e-05,1.40392]
[1779757532981,48.07,76598.41,1.8,-0.00851,1e-05,1.40392]
[1779757532989,48.07,76598.41,1.8,-0.00851,1e-05,1.40392]
[1779757533411,48.08,76598.08,1.8,-0.00852,1e-05,1.40488]
[1779757533418,48.08,76598.08,1.8,-0.00852,1e-05,1.40488]
[1779757533858,48.08,76598.08,1.8,-0.00852,1e-05,1.40488]
[1779757533865,48.08,76598.08,1.8,-0.00852,1e-05,1.40488]
[1779757534296,48.08,76598.08,1.8,-0.00852,1e-05,1.40545]
[1779757534298,48.08,76598.08,1.8,-0.00852,1e-05,1.40545]
[1779757534305,48.08,76598.08,1.8,-0.00852,1e-05,1.40545]
[1779757534742,48.08,76598.08,1.8,-0.00852,1e-05,1.40545]
[1779757534749,48.08,76598.08,1.8,-0.00852,1e-05,1.40545]
[1779757535172,48.08,76598.42,1.8,-0.00853,1e-05,1.40564]
[1779757535179,48.08,76598.42,1.8,-0.00853,1e-05,1.40564]
[1779757535585,48.08,76598.42,1.8,-0.00853,1e-05,1.40564]
[1779757535593,48.08,76598.42,1.8,-0.00853,1e-05,1.40564]
[1779757536032,48.08,76598.42,1.8,-0.00853,1e-05,1.40564]
[1779757536039,48.08,76598.42,1.8,-0.00853,1e-05,1.40564]
[1779757536469,48.09,76598.29,1.8,-0.00853,1e-05,1.40694]
[1779757536476,48.09,76598.29,1.8,-0.00853,1e-05,1.40694]
[1779757536892,48.09,76598.29,1.8,-0.00853,1e-05,1.40694]
[1779757536902,48.09,76598.29,1.8,-0.00853,1e-05,1.40694]
[1779757537328,48.09,76604.75,1.8,-0.00848,1e-05,1.39964]
[1779757537335,48.09,76604.75,1.8,-0.00848,1e-05,1.39964]
[1779757537773,48.09,76604.75,1.8,-0.00848,1e-05,1.39964]
[1779757537781,48.09,76604.75,1.8,-0.00848,1e-05,1.39964]
[1779757538235,48.09,76615.86,1.8,-0.0084,1e-05,1.38772]
[1779757538245,48.09,76615.86,1.8,-0.0084,1e-05,1.38772]
[1779757538659,48.09,76615.86,1.8,-0.0084,1e-05,1.38772]
[1779757538666,48.09,76615.86,1.8,-0.0084,1e-05,1.38772]
[1779757539099,48.09,76615.86,1.8,-0.0084,1e-05,1.38772]
[1779757539106,48.09,76615.86,1.8,-0.0084,1e-05,1.38772]
[1779757539538,48.1,76611.6,1.8,-0.00844,1e-05,1.39308]
[1779757539546,48.1,76611.6,1.8,-0.00844,1e-05,1.39308]
[1779757539993,48.1,76611.6,1.8,-0.00844,1e-05,1.39308]
[1779757540000,48.1,76611.6,1.8,-0.00844,1e-05,1.39308]
[1779757540468,48.1,76611.74,1.8,-0.00844,1e-05,1.39353]
[1779757540475,48.1,76611.74,1.8,-0.00844,1e-05,1.39353]
[1779757540931,48.1,76611.74,1.8,-0.00844,1e-05,1.39353]
[1779757540938,48.1,76611.74,1.8,-0.00844,1e-05,1.39353]
[1779757541392,48.1,76612.79,1.8,-0.00844,1e-05,1.39294]
[1779757541399,48.1,76612.79,1.8,-0.00844,1e-05,1.39294]
[1779757541831,48.1,76612.79,1.8,-0.00844,1e-05,1.39294]
[1779757541837,48.1,76612.79,1.8,-0.00844,1e-05,1.39294]
[1779757542254,48.11,76613.02,1.8,-0.00844,1e-05,1.39327]
[1779757542262,48.11,76613.02,1.8,-0.00844,1e-05,1.39327]
[1779757542676,48.11,76613.02,1.8,-0.00844,1e-05,1.39327]
[1779757542696,48.11,76613.02,1.8,-0.00844,1e-05,1.39327]
[1779757543095,48.11,76613.02,1.8,-0.00844,1e-05,1.39327]
[1779757543102,48.11,76613.02,1.8,-0.00844,1e-05,1.39327]
[1779757543517,48.11,76619.41,1.8,-0.00839,1e-05,1.3867]
[1779757543524,48.11,76619.41,1.8,-0.00839,1e-05,1.3867]
[1779757543945,48.11,76619.41,1.8,-0.00839,1e-05,1.3867]
[1779757543953,48.11,76619.41,1.8,-0.00839,1e-05,1.3867]
[1779757544381,48.11,76621.5,1.8,-0.00838,1e-05,1.38496]
[1779757544388,48.11,76621.5,1.8,-0.00838,1e-05,1.38496]
[1779757544824,48.11,76621.5,1.8,-0.00838,1e-05,1.38496]
[1779757544831,48.11,76621.5,1.8,-0.00838,1e-05,1.38496]
[1779757545279,48.12,76624.92,1.8,-0.00836,1e-05,1.38174]
[1779757545286,48.12,76624.92,1.8,-0.00836,1e-05,1.38174]
[1779757545725,48.12,76624.92,1.8,-0.00836,1e-05,1.38174]
[1779757545732,48.12,76624.92,1.8,-0.00836,1e-05,1.38174]
[1779757546178,48.12,76626.85,1.8,-0.00835,1e-05,1.3802]
[1779757546185,48.12,76626.85,1.8,-0.00835,1e-05,1.3802]
[1779757546590,48.12,76626.85,1.8,-0.00835,1e-05,1.3802]
[1779757546596,48.12,76626.85,1.8,-0.00835,1e-05,1.3802]
[1779757547028,48.12,76626.85,1.8,-0.00835,1e-05,1.3802]
[1779757547036,48.12,76626.85,1.8,-0.00835,1e-05,1.3802]
[1779757547470,48.13,76628.13,1.8,-0.00834,1e-05,1.37938]
[1779757547476,48.13,76628.13,1.8,-0.00834,1e-05,1.37938]
[1779757547909,48.13,76628.13,1.8,-0.00834,1e-05,1.37938]
[1779757547916,48.13,76628.13,1.8,-0.00834,1e-05,1.37938]
[1779757548321,48.13,76628.08,1.8,-0.00835,1e-05,1.38066]
[1779757548329,48.13,76628.08,1.8,-0.00835,1e-05,1.38066]
[1779757548787,48.13,76628.08,1.8,-0.00835,1e-05,1.38066]
[1779757548794,48.13,76628.08,1.8,-0.00835,1e-05,1.38066]
[1779757549220,48.14,76627.73,1.8,-0.00836,1e-05,1.38167]
[1779757549228,48.14,76627.73,1.8,-0.00836,1e-05,1.38167]
[1779757549335,48.14,76627.73,1.8,-0.00836,1e-05,1.38167]
[1779757558574,48.17,76633.35,1.8,-0.00835,1e-05,1.38032]
[1779757558978,48.17,76633.35,1.8,-0.00835,1e-05,1.38032]
[1779757558987,48.17,76633.35,1.8,-0.00835,1e-05,1.38032]
[1779757559420,48.17,76634.46,1.8,-0.00834,1e-05,1.3797]
[1779757559427,48.17,76634.46,1.8,-0.00834,1e-05,1.3797]
[1779757559855,48.17,76634.46,1.8,-0.00834,1e-05,1.3797]
[1779757559862,48.17,76634.46,1.8,-0.00834,1e-05,1.3797]
[1779757560269,48.18,76634.89,1.8,-0.00834,1e-05,1.37983]
[1779757560276,48.18,76634.89,1.8,-0.00834,1e-05,1.37983]
[1779757560698,48.18,76634.89,1.8,-0.00834,1e-05,1.37983]
[1779757560706,48.18,76634.89,1.8,-0.00834,1e-05,1.37983]
[1779757561140,48.18,76634.19,1.8,-0.00835,1e-05,1.38122]
[1779757561147,48.18,76634.19,1.8,-0.00835,1e-05,1.38122]
[1779757561579,48.18,76634.19,1.8,-0.00835,1e-05,1.38122]
[1779757561586,48.18,76634.19,1.8,-0.00835,1e-05,1.38122]
[1779757562030,48.18,76634.19,1.8,-0.00835,1e-05,1.38122]
[1779757562038,48.18,76634.19,1.8,-0.00835,1e-05,1.38122]
[1779757562443,48.18,76634.35,1.8,-0.00836,1e-05,1.38166]
[1779757562450,48.18,76634.35,1.8,-0.00836,1e-05,1.38166]
[1779757562859,48.18,76634.35,1.8,-0.00836,1e-05,1.38166]
[1779757562866,48.18,76634.35,1.8,-0.00836,1e-05,1.38166]
[1779757563290,48.19,76633.55,1.8,-0.00837,1e-05,1.38316]
[1779757563297,48.19,76633.55,1.8,-0.00837,1e-05,1.38316]
[1779757563703,48.19,76633.55,1.8,-0.00837,1e-05,1.38316]
[1779757563710,48.19,76633.55,1.8,-0.00837,1e-05,1.38316]
[1779757564127,48.19,76633.55,1.8,-0.00837,1e-05,1.38316]
[1779757564134,48.19,76633.55,1.8,-0.00837,1e-05,1.38316]
[1779757564566,48.19,76633.92,1.8,-0.00837,1e-05,1.38335]
[1779757564576,48.19,76633.92,1.8,-0.00837,1e-05,1.38335]
[1779757565026,48.19,76633.92,1.8,-0.00837,1e-05,1.38335]
[1779757565033,48.19,76633.92,1.8,-0.00837,1e-05,1.38335]
[1779757565463,48.19,76633.79,1.8,-0.00837,1e-05,1.3841]
[1779757565470,48.19,76633.79,1.8,-0.00837,1e-05,1.3841]
[1779757565924,48.19,76633.79,1.8,-0.00837,1e-05,1.3841]
[1779757565931,48.19,76633.79,1.8,-0.00837,1e-05,1.3841]
[1779757566333,48.2,76629.01,1.8,-0.00841,1e-05,1.39004]
[1779757566339,48.2,76629.01,1.8,-0.00841,1e-05,1.39004]
[1779757566755,48.2,76629.01,1.8,-0.00841,1e-05,1.39004]
[1779757566762,48.2,76629.01,1.8,-0.00841,1e-05,1.39004]
[1779757567207,48.2,76630.69,1.8,-0.00841,1e-05,1.38876]
[1779757567214,48.2,76630.69,1.8,-0.00841,1e-05,1.38876]
[1779757567648,48.2,76630.69,1.8,-0.00841,1e-05,1.38876]
[1779757567657,48.2,76630.69,1.8,-0.00841,1e-05,1.38876]
[1779757568101,48.2,76630.69,1.8,-0.00841,1e-05,1.38876]
[1779757568110,48.2,76630.69,1.8,-0.00841,1e-05,1.38876]
[1779757568544,48.2,76624.59,1.8,-0.00846,1e-05,1.39619]
[1779757568552,48.2,76624.59,1.8,-0.00846,1e-05,1.39619]
[1779757568969,48.2,76624.59,1.8,-0.00846,1e-05,1.39619]
[1779757568976,48.2,76624.59,1.8,-0.00846,1e-05,1.39619]
[1779757569407,48.21,76624.21,1.8,-0.00846,1e-05,1.3972]
[1779757569414,48.21,76624.21,1.8,-0.00846,1e-05,1.3972]
[1779757569857,48.21,76624.21,1.8,-0.00846,1e-05,1.3972]
[1779757569864,48.21,76624.21,1.8,-0.00846,1e-05,1.3972]
[1779757570287,48.21,76623.81,1.8,-0.00847,1e-05,1.39824]
[1779757570294,48.21,76623.81,1.8,-0.00847,1e-05,1.39824]
[1779757570727,48.21,76623.81,1.8,-0.00847,1e-05,1.39824]
[1779757570734,48.21,76623.81,1.8,-0.00847,1e-05,1.39824]
[1779757571173,48.22,76626.0,1.8,-0.00846,1e-05,1.39636]
[1779757571182,48.22,76626.0,1.8,-0.00846,1e-05,1.39636]
[1779757571618,48.22,76626.0,1.8,-0.00846,1e-05,1.39636]
[1779757571625,48.22,76626.0,1.8,-0.00846,1e-05,1.39636]
[1779757572074,48.22,76626.0,1.8,-0.00846,1e-05,1.39636]
[1779757572081,48.22,76626.0,1.8,-0.00846,1e-05,1.39636]
[1779757572531,48.22,76624.49,1.8,-0.00847,1e-05,1.39864]
[1779757572538,48.22,76624.49,1.8,-0.00847,1e-05,1.39864]
[1779757572967,48.22,76624.49,1.8,-0.00847,1e-05,1.39864]
[1779757572974,48.22,76624.49,1.8,-0.00847,1e-05,1.39864]
[1779757573442,48.22,76624.55,1.8,-0.00848,1e-05,1.39916]
[1779757573450,48.22,76624.55,1.8,-0.00848,1e-05,1.39916]
[1779757573894,48.22,76624.55,1.8,-0.00848,1e-05,1.39916]
[1779757573903,48.22,76624.55,1.8,-0.00848,1e-05,1.39916]
[1779757574317,48.23,76624.69,1.8,-0.00848,1e-05,1.39959]
[1779757574324,48.23,76624.69,1.8,-0.00848,1e-05,1.39959]
[1779757574735,48.23,76624.69,1.8,-0.00848,1e-05,1.39959]
[1779757574741,48.23,76624.69,1.8,-0.00848,1e-05,1.39959]
[1779757575175,48.23,76624.99,1.8,-0.00848,1e-05,1.39983]
[1779757575181,48.23,76624.99,1.8,-0.00848,1e-05,1.39983]
[1779757575614,48.23,76624.99,1.8,-0.00848,1e-05,1.39983]
[1779757575621,48.23,76624.99,1.8,-0.00848,1e-05,1.39983]
[1779757576057,48.23,76624.99,1.8,-0.00848,1e-05,1.39983]
[1779757576064,48.23,76624.99,1.8,-0.00848,1e-05,1.39983]
[1779757576479,48.23,76626.03,1.8,-0.00848,1e-05,1.39924]
[1779757576487,48.23,76626.03,1.8,-0.00848,1e-05,1.39924]
[1779757576924,48.23,76626.03,1.8,-0.00848,1e-05,1.39924]
[1779757576932,48.23,76626.03,1.8,-0.00848,1e-05,1.39924]
[1779757577356,48.24,76633.23,1.8,-0.00843,1e-05,1.39175]
[1779757577365,48.24,76633.23,1.8,-0.00843,1e-05,1.39175]
[1779757577797,48.24,76633.23,1.8,-0.00843,1e-05,1.39175]
[1779757577805,48.24,76633.23,1.8,-0.00843,1e-05,1.39175]
[1779757578264,48.24,76639.77,1.8,-0.00838,1e-05,1.38505]
[1779757578271,48.24,76639.77,1.8,-0.00838,1e-05,1.38505]
[1779757578715,48.24,76639.77,1.8,-0.00838,1e-05,1.38505]
[1779757578725,48.24,76639.77,1.8,-0.00838,1e-05,1.38505]
[1779757579136,48.24,76639.77,1.8,-0.00838,1e-05,1.38505]
[1779757579143,48.24,76639.77,1.8,-0.00838,1e-05,1.38505]
[1779757579592,48.24,76643.42,1.8,-0.00835,1e-05,1.38159]
[1779757579599,48.24,76643.42,1.8,-0.00835,1e-05,1.38159]
[1779757580011,48.24,76643.42,1.8,-0.00835,1e-05,1.38159]
[1779757580019,48.24,76643.42,1.8,-0.00835,1e-05,1.38159]
[1779757580434,48.25,76645.75,1.8,-0.00834,1e-05,1.37961]
[1779757580441,48.25,76645.75,1.8,-0.00834,1e-05,1.37961]
[1779757580617,48.25,76645.75,1.8,-0.00834,1e-05,1.37961]
[1779757587170,48.28,76648.07,1.8,-0.00835,1e-05,1.38132]
[1779757589821,48.28,76646.64,1.8,-0.00837,1e-05,1.38414]
[1779757590265,48.29,76637.03,1.8,-0.00845,1e-05,1.39547]
[1779757590273,48.29,76637.03,1.8,-0.00845,1e-05,1.39547]
[1779757590725,48.29,76637.03,1.8,-0.00845,1e-05,1.39547]
[1779757590732,48.29,76637.03,1.8,-0.00845,1e-05,1.39547]
[1779757591140,48.29,76637.03,1.8,-0.00845,1e-05,1.39547]
[1779757591147,48.29,76637.03,1.8,-0.00845,1e-05,1.39547]
[1779757591587,48.29,76637.24,1.8,-0.00845,1e-05,1.39583]
[1779757591594,48.29,76637.24,1.8,-0.00845,1e-05,1.39583]
[1779757592066,48.29,76637.24,1.8,-0.00845,1e-05,1.39583]
[1779757592073,48.29,76637.24,1.8,-0.00845,1e-05,1.39583]
[1779757592483,48.29,76637.24,1.8,-0.00845,1e-05,1.39502]
[1779757592490,48.29,76637.24,1.8,-0.00845,1e-05,1.39502]
[1779757592913,48.29,76637.24,1.8,-0.00845,1e-05,1.39502]
[1779757592919,48.29,76637.24,1.8,-0.00845,1e-05,1.39502]
[1779757593344,48.3,76637.1,1.8,-0.00845,1e-05,1.39576]
[1779757593352,48.3,76637.1,1.8,-0.00845,1e-05,1.39576]
[1779757593771,48.3,76637.1,1.8,-0.00845,1e-05,1.39576]
[1779757593778,48.3,76637.1,1.8,-0.00845,1e-05,1.39576]
[1779757594221,48.3,76636.86,1.8,-0.00846,1e-05,1.39662]
[1779757594229,48.3,76636.86,1.8,-0.00846,1e-05,1.39662]
[1779757594674,48.3,76636.86,1.8,-0.00846,1e-05,1.39662]
[1779757594682,48.3,76636.86,1.8,-0.00846,1e-05,1.39662]
[1779757595127,48.3,76636.86,1.8,-0.00846,1e-05,1.39662]
[1779757595134,48.3,76636.86,1.8,-0.00846,1e-05,1.39662]
[1779757595567,48.3,76637.26,1.8,-0.00846,1e-05,1.39676]
[1779757595587,48.3,76637.26,1.8,-0.00846,1e-05,1.39676]
[1779757596018,48.3,76637.26,1.8,-0.00846,1e-05,1.39676]
[1779757596025,48.3,76637.26,1.8,-0.00846,1e-05,1.39676]
[1779757596431,48.31,76637.96,1.8,-0.00846,1e-05,1.39657]
[1779757596438,48.31,76637.96,1.8,-0.00846,1e-05,1.39657]
[1779757596872,48.31,76637.96,1.8,-0.00846,1e-05,1.39657]
[1779757596879,48.31,76637.96,1.8,-0.00846,1e-05,1.39657]
[1779757597308,48.31,76638.02,1.8,-0.00846,1e-05,1.39709]
[1779757597315,48.31,76638.02,1.8,-0.00846,1e-05,1.39709]
[1779757597730,48.31,76638.02,1.8,-0.00846,1e-05,1.39709]
[1779757597737,48.31,76638.02,1.8,-0.00846,1e-05,1.39709]
[1779757598184,48.32,76637.16,1.8,-0.00847,1e-05,1.39864]
[1779757598193,48.32,76637.16,1.8,-0.00847,1e-05,1.39864]
[1779757598600,48.32,76637.16,1.8,-0.00847,1e-05,1.39864]
[1779757598607,48.32,76637.16,1.8,-0.00847,1e-05,1.39864]
[1779757599026,48.32,76637.16,1.8,-0.00847,1e-05,1.39864]
[1779757599034,48.32,76637.16,1.8,-0.00847,1e-05,1.39864]
[1779757599483,48.32,76637.36,1.8,-0.00848,1e-05,1.39901]
[1779757599490,48.32,76637.36,1.8,-0.00848,1e-05,1.39901]
[1779757599924,48.32,76637.36,1.8,-0.00848,1e-05,1.39901]
[1779757599931,48.32,76637.36,1.8,-0.00848,1e-05,1.39901]
[1779757600364,48.32,76638.07,1.8,-0.00848,1e-05,1.3988]
[1779757600371,48.32,76638.07,1.8,-0.00848,1e-05,1.3988]
[1779757600798,48.32,76638.07,1.8,-0.00848,1e-05,1.3988]
[1779757600806,48.32,76638.07,1.8,-0.00848,1e-05,1.3988]
[1779757601214,48.33,76639.39,1.8,-0.00847,1e-05,1.39791]
[1779757601224,48.33,76639.39,1.8,-0.00847,1e-05,1.39791]
[1779757601688,48.33,76639.39,1.8,-0.00847,1e-05,1.39791]
[1779757601695,48.33,76639.39,1.8,-0.00847,1e-05,1.39791]
[1779757602099,48.33,76639.39,1.8,-0.00847,1e-05,1.39791]
[1779757602107,48.33,76639.39,1.8,-0.00847,1e-05,1.39791]
[1779757602552,48.33,76645.0,1.8,-0.00843,1e-05,1.39222]
[1779757602559,48.33,76645.0,1.8,-0.00843,1e-05,1.39222]
[1779757603023,48.33,76645.0,1.8,-0.00843,1e-05,1.39222]
[1779757603031,48.33,76645.0,1.8,-0.00843,1e-05,1.39222]
[1779757603479,48.33,76644.03,1.8,-0.00844,1e-05,1.3939]
[1779757603486,48.33,76644.03,1.8,-0.00844,1e-05,1.3939]
[1779757603912,48.33,76644.03,1.8,-0.00844,1e-05,1.3939]
[1779757603919,48.33,76644.03,1.8,-0.00844,1e-05,1.3939]
[1779757604557,48.34,76643.59,1.8,-0.00845,1e-05,1.39499]
[1779757604564,48.34,76643.59,1.8,-0.00845,1e-05,1.39499]
[1779757604999,48.34,76643.59,1.8,-0.00845,1e-05,1.39499]
[1779757605008,48.34,76643.59,1.8,-0.00845,1e-05,1.39499]
[1779757605461,48.34,76644.49,1.8,-0.00845,1e-05,1.39458]
[1779757605468,48.34,76644.49,1.8,-0.00845,1e-05,1.39458]
[1779757605878,48.34,76644.49,1.8,-0.00845,1e-05,1.39458]
[1779757605884,48.34,76644.49,1.8,-0.00845,1e-05,1.39458]
[1779757606447,48.34,76644.85,1.8,-0.00845,1e-05,1.39477]
[1779757606454,48.34,76644.85,1.8,-0.00845,1e-05,1.39477]
[1779757607075,48.34,76644.85,1.8,-0.00845,1e-05,1.39477]
[1779757607083,48.34,76644.85,1.8,-0.00845,1e-05,1.39477]
[1779757607550,48.35,76646.23,1.8,-0.00844,1e-05,1.39382]
[1779757607568,48.35,76646.23,1.8,-0.00844,1e-05,1.39382]
[1779757608027,48.35,76646.23,1.8,-0.00844,1e-05,1.39382]
[1779757608040,48.35,76646.23,1.8,-0.00844,1e-05,1.39382]
[1779757608459,48.35,76647.64,1.8,-0.00843,1e-05,1.39284]
[1779757608468,48.35,76647.64,1.8,-0.00843,1e-05,1.39284]
[1779757608921,48.35,76647.64,1.8,-0.00843,1e-05,1.39284]
[1779757608928,48.35,76647.64,1.8,-0.00843,1e-05,1.39284]
[1779757609358,48.36,76648.46,1.8,-0.00843,1e-05,1.39252]
[1779757609364,48.36,76648.46,1.8,-0.00843,1e-05,1.39252]
[1779757609807,48.36,76648.46,1.8,-0.00843,1e-05,1.39252]
[1779757609813,48.36,76648.46,1.8,-0.00843,1e-05,1.39252]
[1779757610307,48.36,76647.48,1.8,-0.00844,1e-05,1.39422]
[1779757610314,48.36,76647.48,1.8,-0.00844,1e-05,1.39422]
[1779757610732,48.36,76647.48,1.8,-0.00844,1e-05,1.39422]
[1779757610739,48.36,76647.48,1.8,-0.00844,1e-05,1.39422]
[1779757611163,48.36,76647.48,1.8,-0.00844,1e-05,1.39422]
[1779757611171,48.36,76647.48,1.8,-0.00844,1e-05,1.39422]
[1779757611599,48.36,76646.11,1.8,-0.00846,1e-05,1.39634]
[1779757611606,48.36,76646.11,1.8,-0.00846,1e-05,1.39634]
[1779757611840,48.36,76646.11,1.8,-0.00846,1e-05,1.39634]
[1779757613522,48.37,76659.44,1.8,-0.00836,1e-05,1.38269]
[1779757615039,48.37,76660.92,1.8,-0.00835,1e-05,1.38166]
[1779757619625,48.37,76680.05,1.8,-0.00821,1e-05,1.3606]
[1779757621172,48.37,76680.05,1.8,-0.00821,1e-05,1.3606]
[1779757621610,48.37,76679.31,1.8,-0.00821,1e-05,1.36141]
[1779757621617,48.37,76679.31,1.8,-0.00821,1e-05,1.36141]
[1779757622028,48.37,76679.31,1.8,-0.00821,1e-05,1.36141]
[1779757622035,48.37,76679.31,1.8,-0.00821,1e-05,1.36141]
[1779757622463,48.37,76679.68,1.8,-0.00821,1e-05,1.361]
[1779757622471,48.37,76679.68,1.8,-0.00821,1e-05,1.361]
[1779757622890,48.37,76679.68,1.8,-0.00821,1e-05,1.361]
[1779757622901,48.37,76679.68,1.8,-0.00821,1e-05,1.361]
[1779757623298,48.37,76679.04,1.8,-0.00821,1e-05,1.3617]
[1779757623306,48.37,76679.04,1.8,-0.00821,1e-05,1.3617]
[1779757623731,48.37,76679.04,1.8,-0.00821,1e-05,1.3617]
[1779757623738,48.37,76679.04,1.8,-0.00821,1e-05,1.3617]
[1779757624138,48.37,76679.04,1.8,-0.00821,1e-05,1.3617]
[1779757624145,48.37,76679.04,1.8,-0.00821,1e-05,1.3617]
[1779757624610,48.37,76679.24,1.8,-0.00821,1e-05,1.36148]
[1779757624617,48.37,76679.24,1.8,-0.00821,1e-05,1.36148]
[1779757625053,48.37,76679.24,1.8,-0.00821,1e-05,1.36148]
[1779757625067,48.37,76679.24,1.8,-0.00821,1e-05,1.36148]
[1779757625493,48.37,76679.6,1.8,-0.00821,1e-05,1.36109]
[1779757625501,48.37,76679.6,1.8,-0.00821,1e-05,1.36109]
[1779757625948,48.37,76679.6,1.8,-0.00821,1e-05,1.36109]
[1779757625956,48.37,76679.6,1.8,-0.00821,1e-05,1.36109]
[1779757626365,48.37,76675.72,1.8,-0.00824,1e-05,1.36534]
[1779757626374,48.37,76675.72,1.8,-0.00824,1e-05,1.36534]
[1779757626818,48.37,76675.72,1.8,-0.00824,1e-05,1.36534]
[1779757626825,48.37,76675.72,1.8,-0.00824,1e-05,1.36534]
[1779757627268,48.37,76677.73,1.8,-0.00822,1e-05,1.36314]
[1779757627275,48.37,76677.73,1.8,-0.00822,1e-05,1.36314]
[1779757627715,48.37,76677.73,1.8,-0.00822,1e-05,1.36314]
[1779757627722,48.37,76677.73,1.8,-0.00822,1e-05,1.36314]
[1779757628173,48.37,76677.73,1.8,-0.00822,1e-05,1.36314]
[1779757628180,48.37,76677.73,1.8,-0.00822,1e-05,1.36314]
[1779757628584,48.37,76681.63,1.8,-0.00819,1e-05,1.35887]
[1779757628591,48.37,76681.63,1.8,-0.00819,1e-05,1.35887]
[1779757629057,48.37,76681.63,1.8,-0.00819,1e-05,1.35887]
[1779757629064,48.37,76681.63,1.8,-0.00819,1e-05,1.35887]
[1779757629477,48.37,76682.83,1.8,-0.00819,1e-05,1.35756]
[1779757629484,48.37,76682.83,1.8,-0.00819,1e-05,1.35756]
[1779757629886,48.37,76682.83,1.8,-0.00819,1e-05,1.35756]
[1779757629894,48.37,76682.83,1.8,-0.00819,1e-05,1.35756]
[1779757630321,48.37,76682.83,1.8,-0.00819,1e-05,1.35756]
[1779757630328,48.37,76682.83,1.8,-0.00819,1e-05,1.35756]
[1779757630761,48.37,76682.83,1.8,-0.00819,1e-05,1.35756]
[1779757630768,48.37,76682.83,1.8,-0.00819,1e-05,1.35756]
[1779757631188,48.37,76682.83,1.8,-0.00819,1e-05,1.35756]
[1779757631196,48.37,76682.83,1.8,-0.00819,1e-05,1.35756]
[1779757631626,48.37,76682.9,1.8,-0.00819,1e-05,1.35748]
[1779757631634,48.37,76682.9,1.8,-0.00819,1e-05,1.35748]
[1779757632066,48.37,76682.9,1.8,-0.00819,1e-05,1.35748]
[1779757632073,48.37,76682.9,1.8,-0.00819,1e-05,1.35748]
[1779757632518,48.37,76682.95,1.8,-0.00818,1e-05,1.35743]
[1779757632525,48.37,76682.95,1.8,-0.00818,1e-05,1.35743]
[1779757632978,48.37,76682.95,1.8,-0.00818,1e-05,1.35743]
[1779757632985,48.37,76682.95,1.8,-0.00818,1e-05,1.35743]
[1779757633466,48.37,76682.6,1.8,-0.00819,1e-05,1.35781]
[1779757633474,48.37,76682.6,1.8,-0.00819,1e-05,1.35781]
[1779757633950,48.37,76682.6,1.8,-0.00819,1e-05,1.35781]
[1779757633957,48.37,76682.6,1.8,-0.00819,1e-05,1.35781]
[1779757634394,48.37,76682.82,1.8,-0.00819,1e-05,1.35757]
[1779757634402,48.37,76682.82,1.8,-0.00819,1e-05,1.35757]
[1779757634818,48.37,76682.82,1.8,-0.00819,1e-05,1.35757]
[1779757634825,48.37,76682.82,1.8,-0.00819,1e-05,1.35757]
[1779757635274,48.37,76682.24,1.8,-0.00819,1e-05,1.3582]
[1779757635281,48.37,76682.24,1.8,-0.00819,1e-05,1.3582]
[1779757635686,48.37,76682.24,1.8,-0.00819,1e-05,1.3582]
[1779757635694,48.37,76682.24,1.8,-0.00819,1e-05,1.3582]
[1779757636096,48.37,76682.24,1.8,-0.00819,1e-05,1.3582]
[1779757636103,48.37,76682.24,1.8,-0.00819,1e-05,1.3582]
[1779757636511,48.37,76682.46,1.8,-0.00819,1e-05,1.35796]
[1779757636519,48.37,76682.46,1.8,-0.00819,1e-05,1.35796]
[1779757636930,48.37,76682.46,1.8,-0.00819,1e-05,1.35796]
[1779757636938,48.37,76682.46,1.8,-0.00819,1e-05,1.35796]
[1779757637357,48.37,76681.53,1.8,-0.0082,1e-05,1.35898]
[1779757637365,48.37,76681.53,1.8,-0.0082,1e-05,1.35898]
[1779757637777,48.37,76681.53,1.8,-0.0082,1e-05,1.35898]
[1779757637784,48.37,76681.53,1.8,-0.0082,1e-05,1.35898]
[1779757638269,48.37,76672.26,1.8,-0.00827,1e-05,1.36914]
[1779757638277,48.37,76672.26,1.8,-0.00827,1e-05,1.36914]
[1779757638705,48.37,76672.26,1.8,-0.00827,1e-05,1.36914]
[1779757638712,48.37,76672.26,1.8,-0.00827,1e-05,1.36914]
[1779757639159,48.37,76672.26,1.8,-0.00827,1e-05,1.36914]
[1779757639166,48.37,76672.26,1.8,-0.00827,1e-05,1.36914]
[1779757639608,48.37,76671.01,1.8,-0.00828,1e-05,1.37052]
[1779757639615,48.37,76671.01,1.8,-0.00828,1e-05,1.37052]
[1779757640031,48.37,76671.01,1.8,-0.00828,1e-05,1.37052]
[1779757640039,48.37,76671.01,1.8,-0.00828,1e-05,1.37052]
[1779757640486,48.37,76671.82,1.8,-0.00827,1e-05,1.36963]
[1779757640493,48.37,76671.82,1.8,-0.00827,1e-05,1.36963]
[1779757640917,48.37,76671.82,1.8,-0.00827,1e-05,1.36963]
[1779757640924,48.37,76671.82,1.8,-0.00827,1e-05,1.36963]
[1779757641342,48.37,76670.78,1.8,-0.00828,1e-05,1.37077]
[1779757641349,48.37,76670.78,1.8,-0.00828,1e-05,1.37077]
[1779757641764,48.37,76670.78,1.8,-0.00828,1e-05,1.37077]
[1779757641770,48.37,76670.78,1.8,-0.00828,1e-05,1.37077]
[1779757642216,48.37,76670.78,1.8,-0.00828,1e-05,1.37077]
[1779757642224,48.37,76668.06,1.8,-0.0083,1e-05,1.37377]
[1779757642659,48.37,76668.06,1.8,-0.0083,1e-05,1.37377]
[1779757642666,48.37,76668.06,1.8,-0.0083,1e-05,1.37377]
[1779757643088,48.37,76668.06,1.8,-0.0083,1e-05,1.37377]
[1779757643095,48.37,76668.06,1.8,-0.0083,1e-05,1.37377]
[1779757643201,48.37,76668.06,1.8,-0.0083,1e-05,1.37377]
[1779757648350,48.37,76665.87,1.8,-0.00832,1e-05,1.37619]
[1779757648913,48.37,76665.87,1.8,-0.00832,1e-05,1.37619]
[1779757652312,48.37,76651.88,1.8,-0.00842,1e-05,1.39032]
[1779757652730,48.37,76651.88,1.8,-0.00842,1e-05,1.39032]
[1779757652737,48.37,76651.88,1.8,-0.00842,1e-05,1.39032]
[1779757653155,48.37,76651.88,1.8,-0.00842,1e-05,1.39032]
[1779757653162,48.37,76651.88,1.8,-0.00842,1e-05,1.39032]
[1779757653593,48.37,76651.92,1.8,-0.00842,1e-05,1.39027]
[1779757653600,48.37,76651.92,1.8,-0.00842,1e-05,1.39027]
[1779757654032,48.37,76651.92,1.8,-0.00842,1e-05,1.39027]
[1779757654039,48.37,76651.92,1.8,-0.00842,1e-05,1.39027]
[1779757654474,48.37,76652.28,1.8,-0.00841,1e-05,1.38987]
[1779757654481,48.37,76652.28,1.8,-0.00841,1e-05,1.38987]
[1779757654930,48.37,76652.28,1.8,-0.00841,1e-05,1.38987]
[1779757654937,48.37,76652.28,1.8,-0.00841,1e-05,1.38987]
[1779757655391,48.37,76652.06,1.8,-0.00841,1e-05,1.39011]
[1779757655398,48.37,76652.06,1.8,-0.00841,1e-05,1.39011]
[1779757655807,48.37,76652.06,1.8,-0.00841,1e-05,1.39011]
[1779757655814,48.37,76652.06,1.8,-0.00841,1e-05,1.39011]
[1779757656216,48.37,76652.06,1.8,-0.00841,1e-05,1.39011]
[1779757656223,48.37,76652.06,1.8,-0.00841,1e-05,1.39011]
[1779757656671,48.37,76651.54,1.8,-0.00842,1e-05,1.39069]
[1779757656680,48.37,76651.54,1.8,-0.00842,1e-05,1.39069]
[1779757657115,48.37,76651.54,1.8,-0.00842,1e-05,1.39069]
[1779757657124,48.37,76651.54,1.8,-0.00842,1e-05,1.39069]
[1779757657567,48.37,76652.21,1.8,-0.00841,1e-05,1.38995]
[1779757657574,48.37,76652.21,1.8,-0.00841,1e-05,1.38995]
[1779757658002,48.37,76652.21,1.8,-0.00841,1e-05,1.38995]
[1779757658016,48.37,76652.21,1.8,-0.00841,1e-05,1.38995]
[1779757658425,48.37,76652.17,1.8,-0.00841,1e-05,1.38999]
[1779757658432,48.37,76652.17,1.8,-0.00841,1e-05,1.38999]
[1779757658882,48.37,76652.17,1.8,-0.00841,1e-05,1.38999]
[1779757658888,48.37,76652.17,1.8,-0.00841,1e-05,1.38999]
[1779757659376,48.37,76652.03,1.8,-0.00842,1e-05,1.39015]
[1779757659384,48.37,76652.03,1.8,-0.00842,1e-05,1.39015]
[1779757659816,48.37,76652.03,1.8,-0.00842,1e-05,1.39015]
[1779757659824,48.37,76652.03,1.8,-0.00842,1e-05,1.39015]
[1779757660273,48.37,76651.23,1.8,-0.00842,1e-05,1.39104]
[1779757660282,48.37,76651.23,1.8,-0.00842,1e-05,1.39104]
[1779757660683,48.37,76651.23,1.8,-0.00842,1e-05,1.39104]
[1779757660690,48.37,76651.23,1.8,-0.00842,1e-05,1.39104]
[1779757661090,48.37,76651.23,1.8,-0.00842,1e-05,1.39104]
[1779757661096,48.37,76651.23,1.8,-0.00842,1e-05,1.39104]
[1779757661526,48.37,76651.67,1.8,-0.00842,1e-05,1.39055]
[1779757661533,48.37,76651.67,1.8,-0.00842,1e-05,1.39055]
[1779757661945,48.37,76651.67,1.8,-0.00842,1e-05,1.39055]
[1779757661952,48.37,76651.67,1.8,-0.00842,1e-05,1.39055]
[1779757662362,48.37,76651.26,1.8,-0.00842,1e-05,1.39101]
[1779757662369,48.37,76651.26,1.8,-0.00842,1e-05,1.39101]
[1779757662807,48.37,76651.26,1.8,-0.00842,1e-05,1.39101]
[1779757662814,48.37,76651.26,1.8,-0.00842,1e-05,1.39101]
[1779757663265,48.37,76650.91,1.8,-0.00842,1e-05,1.3914]
[1779757663272,48.37,76650.91,1.8,-0.00842,1e-05,1.3914]
[1779757663698,48.37,76650.91,1.8,-0.00842,1e-05,1.3914]
[1779757663705,48.37,76650.91,1.8,-0.00842,1e-05,1.3914]
[1779757664152,48.37,76650.91,1.8,-0.00842,1e-05,1.3914]
[1779757664159,48.37,76650.91,1.8,-0.00842,1e-05,1.3914]
[1779757664598,48.37,76650.07,1.8,-0.00843,1e-05,1.39233]
[1779757664605,48.37,76650.07,1.8,-0.00843,1e-05,1.39233]
[1779757665066,48.37,76650.07,1.8,-0.00843,1e-05,1.39233]
[1779757665073,48.37,76650.07,1.8,-0.00843,1e-05,1.39233]
[1779757665517,48.37,76649.74,1.8,-0.00843,1e-05,1.3927]
[1779757665524,48.37,76649.74,1.8,-0.00843,1e-05,1.3927]
[1779757665971,48.37,76649.74,1.8,-0.00843,1e-05,1.3927]
[1779757665977,48.37,76649.74,1.8,-0.00843,1e-05,1.3927]
[1779757666400,48.37,76649.8,1.8,-0.00843,1e-05,1.39263]
[1779757666407,48.37,76649.8,1.8,-0.00843,1e-05,1.39263]
[1779757666856,48.37,76649.8,1.8,-0.00843,1e-05,1.39263]
[1779757666863,48.37,76649.8,1.8,-0.00843,1e-05,1.39263]
[1779757667307,48.37,76649.45,1.8,-0.00844,1e-05,1.39303]
[1779757667313,48.37,76649.45,1.8,-0.00844,1e-05,1.39303]
[1779757667719,48.37,76649.45,1.8,-0.00844,1e-05,1.39303]
[1779757667727,48.37,76649.45,1.8,-0.00844,1e-05,1.39303]
[1779757668190,48.37,76649.45,1.8,-0.00844,1e-05,1.39303]
[1779757668197,48.37,76649.45,1.8,-0.00844,1e-05,1.39303]
[1779757668608,48.37,76650.39,1.8,-0.00843,1e-05,1.39198]
[1779757668615,48.37,76650.39,1.8,-0.00843,1e-05,1.39198]
[1779757669043,48.37,76650.39,1.8,-0.00843,1e-05,1.39198]
[1779757669050,48.37,76650.39,1.8,-0.00843,1e-05,1.39198]
[1779757669474,48.37,76650.22,1.8,-0.00843,1e-05,1.39217]
[1779757669481,48.37,76650.22,1.8,-0.00843,1e-05,1.39217]
[1779757669918,48.37,76650.22,1.8,-0.00843,1e-05,1.39217]
[1779757669949,48.37,76650.22,1.8,-0.00843,1e-05,1.39217]
[1779757670347,48.37,76647.58,1.8,-0.00845,1e-05,1.39511]
[1779757670353,48.37,76647.58,1.8,-0.00845,1e-05,1.39511]
[1779757670802,48.37,76647.58,1.8,-0.00845,1e-05,1.39511]
[1779757670817,48.37,76647.58,1.8,-0.00845,1e-05,1.39511]
[1779757671253,48.37,76642.41,1.8,-0.00849,1e-05,1.4009]
[1779757671260,48.37,76642.41,1.8,-0.00849,1e-05,1.4009]
[1779757671686,48.37,76642.41,1.8,-0.00849,1e-05,1.4009]
[1779757671694,48.37,76642.41,1.8,-0.00849,1e-05,1.4009]
[1779757672121,48.37,76642.41,1.8,-0.00849,1e-05,1.4009]
[1779757672128,48.37,76642.41,1.8,-0.00849,1e-05,1.4009]
[1779757672575,48.37,76642.79,1.8,-0.00849,1e-05,1.40048]
[1779757672582,48.37,76642.79,1.8,-0.00849,1e-05,1.40048]
[1779757673016,48.37,76642.79,1.8,-0.00849,1e-05,1.40048]
[1779757673023,48.37,76642.79,1.8,-0.00849,1e-05,1.40048]
[1779757673434,48.37,76643.86,1.8,-0.00848,1e-05,1.39928]
[1779757673441,48.37,76643.86,1.8,-0.00848,1e-05,1.39928]
[1779757673851,48.37,76643.86,1.8,-0.00848,1e-05,1.39928]
[1779757673859,48.37,76643.86,1.8,-0.00848,1e-05,1.39928]
[1779757674278,48.37,76643.9,1.8,-0.00848,1e-05,1.39923]
[1779757674285,48.37,76643.9,1.8,-0.00848,1e-05,1.39923]
[1779757674335,48.37,76643.9,1.8,-0.00848,1e-05,1.39923]
[1779757680048,48.37,76643.56,1.8,-0.00848,1e-05,1.39961]
[1779757683690,48.37,76635.44,1.8,-0.00854,1e-05,1.40742]
[1779757684103,48.37,76635.44,1.8,-0.00854,1e-05,1.40742]
[1779757684111,48.37,76635.44,1.8,-0.00854,1e-05,1.40742]
[1779757684558,48.36,76628.74,1.8,-0.00859,1e-05,1.41431]
[1779757684565,48.36,76628.74,1.8,-0.00859,1e-05,1.41431]
[1779757685024,48.36,76628.74,1.8,-0.00859,1e-05,1.41431]
[1779757685031,48.36,76628.74,1.8,-0.00859,1e-05,1.41431]
[1779757685466,48.36,76627.74,1.8,-0.00859,1e-05,1.41477]
[1779757685474,48.36,76627.74,1.8,-0.00859,1e-05,1.41477]
[1779757685920,48.36,76627.74,1.8,-0.00859,1e-05,1.41477]
[1779757685931,48.36,76627.74,1.8,-0.00859,1e-05,1.41477]
[1779757686358,48.35,76624.68,1.8,-0.00861,1e-05,1.41756]
[1779757686365,48.35,76624.68,1.8,-0.00861,1e-05,1.41756]
[1779757686767,48.35,76624.68,1.8,-0.00861,1e-05,1.41756]
[1779757686775,48.35,76624.68,1.8,-0.00861,1e-05,1.41756]
[1779757687224,48.35,76624.68,1.8,-0.00861,1e-05,1.41756]
[1779757687230,48.35,76624.68,1.8,-0.00861,1e-05,1.41756]
[1779757687678,48.35,76624.45,1.8,-0.00861,1e-05,1.41713]
[1779757687686,48.35,76624.45,1.8,-0.00861,1e-05,1.41713]
[1779757688092,48.35,76624.45,1.8,-0.00861,1e-05,1.41713]
[1779757688099,48.35,76624.45,1.8,-0.00861,1e-05,1.41713]
[1779757688524,48.35,76624.53,1.8,-0.0086,1e-05,1.41636]
[1779757688531,48.35,76624.53,1.8,-0.0086,1e-05,1.41636]
[1779757688941,48.35,76624.53,1.8,-0.0086,1e-05,1.41636]
[1779757688948,48.35,76624.53,1.8,-0.0086,1e-05,1.41636]
[1779757689401,48.34,76623.45,1.8,-0.0086,1e-05,1.4169]
[1779757689408,48.34,76623.45,1.8,-0.0086,1e-05,1.4169]
[1779757689859,48.34,76623.45,1.8,-0.0086,1e-05,1.4169]
[1779757689867,48.34,76623.45,1.8,-0.0086,1e-05,1.4169]
[1779757690293,48.34,76623.37,1.8,-0.0086,1e-05,1.41631]
[1779757690299,48.34,76623.37,1.8,-0.0086,1e-05,1.41631]
[1779757690752,48.34,76623.37,1.8,-0.0086,1e-05,1.41631]
[1779757690759,48.34,76623.37,1.8,-0.0086,1e-05,1.41631]
[1779757691197,48.34,76623.37,1.8,-0.0086,1e-05,1.41631]
[1779757691204,48.34,76623.37,1.8,-0.0086,1e-05,1.41631]
[1779757691652,48.33,76624.03,1.8,-0.00859,1e-05,1.41488]
[1779757691660,48.33,76624.03,1.8,-0.00859,1e-05,1.41488]
[1779757692076,48.33,76624.03,1.8,-0.00859,1e-05,1.41488]
[1779757692084,48.33,76624.03,1.8,-0.00859,1e-05,1.41488]
[1779757692524,48.33,76621.72,1.8,-0.0086,1e-05,1.41682]
[1779757692531,48.33,76621.72,1.8,-0.0086,1e-05,1.41682]
[1779757692942,48.33,76621.72,1.8,-0.0086,1e-05,1.41682]
[1779757692949,48.33,76621.72,1.8,-0.0086,1e-05,1.41682]
[1779757693383,48.32,76621.23,1.8,-0.0086,1e-05,1.41669]
[1779757693390,48.32,76621.23,1.8,-0.0086,1e-05,1.41669]
[1779757693816,48.32,76621.23,1.8,-0.0086,1e-05,1.41669]
[1779757693825,48.32,76621.23,1.8,-0.0086,1e-05,1.41669]
[1779757694267,48.32,76621.23,1.8,-0.0086,1e-05,1.41669]
[1779757694273,48.32,76621.23,1.8,-0.0086,1e-05,1.41669]
[1779757694692,48.32,76619.64,1.8,-0.00861,1e-05,1.41781]
[1779757694699,48.32,76619.64,1.8,-0.00861,1e-05,1.41781]
[1779757695121,48.32,76619.64,1.8,-0.00861,1e-05,1.41781]
[1779757695128,48.32,76619.64,1.8,-0.00861,1e-05,1.41781]
[1779757695575,48.32,76619.36,1.8,-0.00861,1e-05,1.41745]
[1779757695582,48.32,76619.36,1.8,-0.00861,1e-05,1.41745]
[1779757696026,48.32,76619.36,1.8,-0.00861,1e-05,1.41745]
[1779757696033,48.32,76619.36,1.8,-0.00861,1e-05,1.41745]
[1779757696461,48.31,76619.36,1.8,-0.0086,1e-05,1.41676]
[1779757696469,48.31,76619.36,1.8,-0.0086,1e-05,1.41676]
[1779757696907,48.31,76619.36,1.8,-0.0086,1e-05,1.41676]
[1779757696914,48.31,76619.36,1.8,-0.0086,1e-05,1.41676]
[1779757697319,48.31,76618.9,1.8,-0.0086,1e-05,1.4166]
[1779757697326,48.31,76618.9,1.8,-0.0086,1e-05,1.4166]
[1779757697727,48.31,76618.9,1.8,-0.0086,1e-05,1.4166]
[1779757697733,48.31,76618.9,1.8,-0.0086,1e-05,1.4166]
[1779757698186,48.31,76618.9,1.8,-0.0086,1e-05,1.4166]
[1779757698195,48.31,76618.9,1.8,-0.0086,1e-05,1.4166]
[1779757698602,48.3,76615.53,1.8,-0.00862,1e-05,1.41974]
[1779757698609,48.3,76615.53,1.8,-0.00862,1e-05,1.41974]
[1779757699022,48.3,76615.53,1.8,-0.00862,1e-05,1.41974]
[1779757699029,48.3,76615.53,1.8,-0.00862,1e-05,1.41974]
[1779757699479,48.3,76615.47,1.8,-0.00862,1e-05,1.41913]
[1779757699486,48.3,76615.47,1.8,-0.00862,1e-05,1.41913]
[1779757699919,48.3,76615.47,1.8,-0.00862,1e-05,1.41913]
[1779757699926,48.3,76615.47,1.8,-0.00862,1e-05,1.41913]
[1779757700395,48.3,76615.71,1.8,-0.00861,1e-05,1.41817]
[1779757700402,48.3,76615.71,1.8,-0.00861,1e-05,1.41817]
[1779757700806,48.3,76615.71,1.8,-0.00861,1e-05,1.41817]
[1779757700817,48.3,76615.71,1.8,-0.00861,1e-05,1.41817]
[1779757701232,48.3,76615.71,1.8,-0.00861,1e-05,1.41817]
[1779757701239,48.3,76615.71,1.8,-0.00861,1e-05,1.41817]
[1779757701678,48.29,76616.11,1.8,-0.00861,1e-05,1.41703]
[1779757701685,48.29,76616.11,1.8,-0.00861,1e-05,1.41703]
[1779757702106,48.29,76616.11,1.8,-0.00861,1e-05,1.41703]
[1779757702113,48.29,76616.11,1.8,-0.00861,1e-05,1.41703]
[1779757702542,48.29,76615.02,1.8,-0.00861,1e-05,1.41758]
[1779757702573,48.29,76615.02,1.8,-0.00861,1e-05,1.41758]
[1779757702976,48.29,76615.02,1.8,-0.00861,1e-05,1.41758]
[1779757702985,48.29,76615.02,1.8,-0.00861,1e-05,1.41758]
[1779757703417,48.28,76606.26,1.8,-0.00867,1e-05,1.42687]
[1779757703425,48.28,76606.26,1.8,-0.00867,1e-05,1.42687]
[1779757703872,48.28,76606.26,1.8,-0.00867,1e-05,1.42687]
[1779757703879,48.28,76606.26,1.8,-0.00867,1e-05,1.42687]
[1779757704317,48.28,76604.76,1.8,-0.00868,1e-05,1.42789]
[1779757704328,48.28,76604.76,1.8,-0.00868,1e-05,1.42789]
[1779757704764,48.28,76604.76,1.8,-0.00868,1e-05,1.42789]
[1779757704774,48.28,76604.76,1.8,-0.00868,1e-05,1.42789]
[1779757705197,48.28,76604.76,1.8,-0.00868,1e-05,1.42789]
[1779757705204,48.28,76604.76,1.8,-0.00868,1e-05,1.42789]
[1779757705727,48.27,76604.68,1.8,-0.00868,1e-05,1.42728]
[1779757711265,48.25,76609.81,1.8,-0.0086,1e-05,1.41585]
[1779757714907,48.24,76612.01,1.8,-0.00857,1e-05,1.41133]
[1779757715325,48.23,76612.04,1.8,-0.00856,1e-05,1.40996]
[1779757715337,48.23,76612.04,1.8,-0.00856,1e-05,1.40996]
[1779757715767,48.23,76612.04,1.8,-0.00856,1e-05,1.40996]
[1779757715775,48.23,76612.04,1.8,-0.00856,1e-05,1.40996]
[1779757716179,48.23,76612.04,1.8,-0.00856,1e-05,1.40996]
[1779757716188,48.23,76612.04,1.8,-0.00856,1e-05,1.40996]
[1779757716614,48.23,76612.04,1.8,-0.00856,1e-05,1.40996]
[1779757716622,48.23,76612.04,1.8,-0.00856,1e-05,1.40996]
[1779757717021,48.23,76612.04,1.8,-0.00856,1e-05,1.40996]
[1779757717031,48.23,76612.04,1.8,-0.00856,1e-05,1.40996]
[1779757717454,48.22,76612.22,1.8,-0.00855,1e-05,1.40909]
[1779757717461,48.22,76612.22,1.8,-0.00855,1e-05,1.40909]
[1779757717921,48.22,76612.22,1.8,-0.00855,1e-05,1.40909]
[1779757717927,48.22,76612.22,1.8,-0.00855,1e-05,1.40909]
[1779757718340,48.22,76612.39,1.8,-0.00855,1e-05,1.40824]
[1779757718347,48.22,76612.39,1.8,-0.00855,1e-05,1.40824]
[1779757718794,48.22,76612.39,1.8,-0.00855,1e-05,1.40824]
[1779757718802,48.22,76612.39,1.8,-0.00855,1e-05,1.40824]
[1779757719215,48.22,76612.39,1.8,-0.00855,1e-05,1.40824]
[1779757719223,48.22,76612.39,1.8,-0.00855,1e-05,1.40824]
[1779757719667,48.22,76612.39,1.8,-0.00854,1e-05,1.40758]
[1779757719674,48.22,76612.39,1.8,-0.00854,1e-05,1.40758]
[1779757720092,48.22,76612.39,1.8,-0.00854,1e-05,1.40758]
[1779757720099,48.22,76612.39,1.8,-0.00854,1e-05,1.40758]
[1779757720498,48.21,76611.56,1.8,-0.00854,1e-05,1.40786]
[1779757720506,48.21,76611.56,1.8,-0.00854,1e-05,1.40786]
[1779757720924,48.21,76611.56,1.8,-0.00854,1e-05,1.40786]
[1779757720930,48.21,76611.56,1.8,-0.00854,1e-05,1.40786]
[1779757721374,48.21,76610.9,1.8,-0.00854,1e-05,1.40794]
[1779757721382,48.21,76610.9,1.8,-0.00854,1e-05,1.40794]
[1779757721816,48.21,76610.9,1.8,-0.00854,1e-05,1.40794]
[1779757721823,48.21,76610.9,1.8,-0.00854,1e-05,1.40794]
[1779757722269,48.21,76610.9,1.8,-0.00854,1e-05,1.40794]
[1779757722276,48.21,76610.9,1.8,-0.00854,1e-05,1.40794]
[1779757722708,48.2,76610.79,1.8,-0.00854,1e-05,1.40741]
[1779757722714,48.2,76610.79,1.8,-0.00854,1e-05,1.40741]
[1779757723119,48.2,76610.79,1.8,-0.00854,1e-05,1.40741]
[1779757723126,48.2,76610.79,1.8,-0.00854,1e-05,1.40741]
[1779757723557,48.2,76610.93,1.8,-0.00854,1e-05,1.40659]
[1779757723566,48.2,76610.93,1.8,-0.00854,1e-05,1.40659]
[1779757724007,48.2,76610.93,1.8,-0.00854,1e-05,1.40659]
[1779757724019,48.2,76610.93,1.8,-0.00854,1e-05,1.40659]
[1779757724500,48.2,76610.91,1.8,-0.00853,1e-05,1.40596]
[1779757724507,48.2,76610.91,1.8,-0.00853,1e-05,1.40596]
[1779757724956,48.2,76610.91,1.8,-0.00853,1e-05,1.40596]
[1779757724963,48.2,76610.91,1.8,-0.00853,1e-05,1.40596]
[1779757725412,48.19,76610.87,1.8,-0.00853,1e-05,1.40535]
[1779757725419,48.19,76610.87,1.8,-0.00853,1e-05,1.40535]
[1779757725879,48.19,76610.87,1.8,-0.00853,1e-05,1.40535]
[1779757725886,48.19,76610.87,1.8,-0.00853,1e-05,1.40535]
[1779757726346,48.19,76611.91,1.8,-0.00851,1e-05,1.40353]
[1779757726384,48.19,76611.91,1.8,-0.00851,1e-05,1.40353]
[1779757726789,48.19,76611.91,1.8,-0.00851,1e-05,1.40353]
[1779757726797,48.19,76611.91,1.8,-0.00851,1e-05,1.40353]
[1779757727215,48.19,76611.91,1.8,-0.00851,1e-05,1.40353]
[1779757727222,48.19,76611.91,1.8,-0.00851,1e-05,1.40353]
[1779757727650,48.18,76612.44,1.8,-0.00851,1e-05,1.40228]
[1779757727658,48.18,76612.44,1.8,-0.00851,1e-05,1.40228]
[1779757728080,48.18,76612.44,1.8,-0.00851,1e-05,1.40228]
[1779757728110,48.18,76612.44,1.8,-0.00851,1e-05,1.40228]
[1779757728506,48.18,76619.36,1.8,-0.00845,1e-05,1.39385]
[1779757728522,48.18,76619.36,1.8,-0.00845,1e-05,1.39385]
[1779757728940,48.18,76619.36,1.8,-0.00845,1e-05,1.39385]
[1779757728948,48.18,76619.36,1.8,-0.00845,1e-05,1.39385]
[1779757729416,48.18,76622.65,1.8,-0.00842,1e-05,1.38954]
[1779757729424,48.18,76622.65,1.8,-0.00842,1e-05,1.38954]
[1779757729837,48.18,76622.65,1.8,-0.00842,1e-05,1.38954]
[1779757729846,48.18,76622.65,1.8,-0.00842,1e-05,1.38954]
[1779757730300,48.18,76622.65,1.8,-0.00842,1e-05,1.38954]
[1779757730317,48.17,76628.25,1.8,-0.00837,1e-05,1.38267]
[1779757730758,48.17,76628.25,1.8,-0.00837,1e-05,1.38267]
[1779757730766,48.17,76628.25,1.8,-0.00837,1e-05,1.38267]
[1779757731165,48.17,76628.25,1.8,-0.00837,1e-05,1.38267]
[1779757731172,48.17,76628.25,1.8,-0.00837,1e-05,1.38267]
[1779757731623,48.17,76636.67,1.8,-0.0083,1e-05,1.37271]
[1779757731628,48.17,76636.67,1.8,-0.0083,1e-05,1.37271]
[1779757732082,48.17,76636.67,1.8,-0.0083,1e-05,1.37271]
[1779757732089,48.17,76636.67,1.8,-0.0083,1e-05,1.37271]
[1779757732511,48.17,76638.83,1.8,-0.00828,1e-05,1.36973]
[1779757732517,48.17,76638.83,1.8,-0.00828,1e-05,1.36973]
[1779757732953,48.17,76638.83,1.8,-0.00828,1e-05,1.36973]
[1779757732960,48.17,76638.83,1.8,-0.00828,1e-05,1.36973]
[1779757733404,48.16,76638.68,1.8,-0.00827,1e-05,1.36932]
[1779757733419,48.16,76638.68,1.8,-0.00827,1e-05,1.36932]
[1779757733844,48.16,76638.68,1.8,-0.00827,1e-05,1.36932]
[1779757733851,48.16,76638.68,1.8,-0.00827,1e-05,1.36932]
[1779757734284,48.16,76638.68,1.8,-0.00827,1e-05,1.36932]
[1779757734298,48.16,76638.68,1.8,-0.00827,1e-05,1.36932]
[1779757734718,48.16,76638.68,1.8,-0.00827,1e-05,1.36874]
[1779757734725,48.16,76638.68,1.8,-0.00827,1e-05,1.36874]
[1779757735176,48.16,76638.68,1.8,-0.00827,1e-05,1.36874]
[1779757735183,48.16,76638.68,1.8,-0.00827,1e-05,1.36874]
[1779757735620,48.15,76648.64,1.8,-0.00819,1e-05,1.35719]
[1779757735627,48.15,76648.64,1.8,-0.00819,1e-05,1.35719]
[1779757736073,48.15,76648.64,1.8,-0.00819,1e-05,1.35719]
[1779757736096,48.15,76648.64,1.8,-0.00819,1e-05,1.35719]
[1779757736502,48.15,76654.09,1.8,-0.00814,1e-05,1.35066]
[1779757736511,48.15,76654.09,1.8,-0.00814,1e-05,1.35066]
[1779757736956,48.15,76654.09,1.8,-0.00814,1e-05,1.35066]
[1779757742497,48.15,76660.02,1.8,-0.0081,1e-05,1.34419]
[1779757746169,48.15,76655.5,1.8,-0.00813,1e-05,1.34912]
[1779757746611,48.15,76656.5,1.8,-0.00813,1e-05,1.34803]
[1779757746618,48.15,76656.5,1.8,-0.00813,1e-05,1.34803]
[1779757747045,48.15,76656.5,1.8,-0.00813,1e-05,1.34803]
[1779757747058,48.15,76656.5,1.8,-0.00813,1e-05,1.34803]
[1779757747477,48.15,76656.5,1.8,-0.00813,1e-05,1.34803]
[1779757747484,48.15,76656.5,1.8,-0.00813,1e-05,1.34803]
[1779757747916,48.15,76656.5,1.8,-0.00813,1e-05,1.34803]
[1779757747923,48.15,76656.5,1.8,-0.00813,1e-05,1.34803]
[1779757748334,48.15,76657.01,1.8,-0.00812,1e-05,1.34747]
[1779757748341,48.15,76657.01,1.8,-0.00812,1e-05,1.34747]
[1779757748776,48.15,76657.01,1.8,-0.00812,1e-05,1.34747]
[1779757748786,48.15,76657.01,1.8,-0.00812,1e-05,1.34747]
[1779757749237,48.15,76657.01,1.8,-0.00812,1e-05,1.34747]
[1779757749244,48.15,76657.01,1.8,-0.00812,1e-05,1.34747]
[1779757749680,48.15,76657.11,1.8,-0.00812,1e-05,1.34736]
[1779757749686,48.15,76657.11,1.8,-0.00812,1e-05,1.34736]
[1779757750143,48.15,76657.11,1.8,-0.00812,1e-05,1.34736]
[1779757750151,48.15,76657.11,1.8,-0.00812,1e-05,1.34736]
[1779757750588,48.15,76657.11,1.8,-0.00812,1e-05,1.34736]
[1779757750597,48.15,76657.11,1.8,-0.00812,1e-05,1.34736]
[1779757751011,48.15,76657.11,1.8,-0.00812,1e-05,1.34736]
[1779757751018,48.15,76657.11,1.8,-0.00812,1e-05,1.34736]
[1779757751458,48.15,76654.18,1.8,-0.00814,1e-05,1.35056]
[1779757751465,48.15,76654.18,1.8,-0.00814,1e-05,1.35056]
[1779757751901,48.15,76654.18,1.8,-0.00814,1e-05,1.35056]
[1779757751908,48.15,76654.18,1.8,-0.00814,1e-05,1.35056]
[1779757752317,48.15,76654.18,1.8,-0.00814,1e-05,1.35056]
[1779757752326,48.15,76654.18,1.8,-0.00814,1e-05,1.35056]
[1779757752763,48.15,76654.95,1.8,-0.00814,1e-05,1.34972]
[1779757752771,48.15,76654.95,1.8,-0.00814,1e-05,1.34972]
[1779757753189,48.15,76654.95,1.8,-0.00814,1e-05,1.34972]
[1779757753243,48.15,76654.95,1.8,-0.00814,1e-05,1.34972]
[1779757753626,48.15,76653.09,1.8,-0.00815,1e-05,1.35176]
[1779757753637,48.15,76653.09,1.8,-0.00815,1e-05,1.35176]
[1779757754048,48.15,76653.09,1.8,-0.00815,1e-05,1.35176]
[1779757754059,48.15,76653.09,1.8,-0.00815,1e-05,1.35176]
[1779757754469,48.15,76645.87,1.8,-0.00821,1e-05,1.35967]
[1779757754476,48.15,76645.87,1.8,-0.00821,1e-05,1.35967]
[1779757754889,48.15,76645.87,1.8,-0.00821,1e-05,1.35967]
[1779757754896,48.15,76645.87,1.8,-0.00821,1e-05,1.35967]
[1779757755315,48.15,76645.87,1.8,-0.00821,1e-05,1.35967]
[1779757755321,48.15,76645.87,1.8,-0.00821,1e-05,1.35967]
[1779757755766,48.15,76641.56,1.8,-0.00824,1e-05,1.36442]
[1779757755773,48.15,76641.56,1.8,-0.00824,1e-05,1.36442]
[1779757756190,48.15,76641.56,1.8,-0.00824,1e-05,1.36442]
[1779757756202,48.15,76641.56,1.8,-0.00824,1e-05,1.36442]
[1779757756633,48.15,76642.19,1.8,-0.00824,1e-05,1.36373]
[1779757756640,48.15,76642.19,1.8,-0.00824,1e-05,1.36373]
[1779757757073,48.15,76642.19,1.8,-0.00824,1e-05,1.36373]
[1779757757080,48.15,76642.19,1.8,-0.00824,1e-05,1.36373]
[1779757757523,48.15,76641.0,1.8,-0.00825,1e-05,1.36504]
[1779757757530,48.15,76641.0,1.8,-0.00825,1e-05,1.36504]
[1779757757947,48.15,76641.0,1.8,-0.00825,1e-05,1.36504]
[1779757757954,48.15,76641.0,1.8,-0.00825,1e-05,1.36504]
[1779757758387,48.15,76640.26,1.8,-0.00825,1e-05,1.36585]
[1779757758393,48.15,76640.26,1.8,-0.00825,1e-05,1.36585]
[1779757758796,48.15,76640.26,1.8,-0.00825,1e-05,1.36585]
[1779757758803,48.15,76640.26,1.8,-0.00825,1e-05,1.36585]
[1779757759232,48.15,76640.26,1.8,-0.00825,1e-05,1.36585]
[1779757759240,48.15,76640.26,1.8,-0.00825,1e-05,1.36585]
[1779757759660,48.15,76640.26,1.8,-0.00825,1e-05,1.36528]
[1779757759667,48.15,76640.26,1.8,-0.00825,1e-05,1.36528]
[1779757760117,48.15,76640.26,1.8,-0.00825,1e-05,1.36528]
[1779757760125,48.15,76640.26,1.8,-0.00825,1e-05,1.36528]
[1779757760544,48.14,76639.96,1.8,-0.00825,1e-05,1.36504]
[1779757760551,48.14,76639.96,1.8,-0.00825,1e-05,1.36504]
[1779757760989,48.14,76639.96,1.8,-0.00825,1e-05,1.36504]
[1779757760998,48.14,76639.96,1.8,-0.00825,1e-05,1.36504]
[1779757761407,48.14,76639.09,1.8,-0.00825,1e-05,1.36543]
[1779757761414,48.14,76639.09,1.8,-0.00825,1e-05,1.36543]
[1779757761842,48.14,76639.09,1.8,-0.00825,1e-05,1.36543]
[1779757761850,48.14,76639.09,1.8,-0.00825,1e-05,1.36543]
[1779757762287,48.14,76639.09,1.8,-0.00825,1e-05,1.36543]
[1779757762294,48.14,76639.09,1.8,-0.00825,1e-05,1.36543]
[1779757762766,48.14,76638.59,1.8,-0.00825,1e-05,1.36541]
[1779757762774,48.14,76638.59,1.8,-0.00825,1e-05,1.36541]
[1779757763188,48.14,76638.59,1.8,-0.00825,1e-05,1.36541]
[1779757763195,48.14,76638.59,1.8,-0.00825,1e-05,1.36541]
[1779757763615,48.13,76638.66,1.8,-0.00824,1e-05,1.36476]
[1779757763623,48.13,76638.66,1.8,-0.00824,1e-05,1.36476]
[1779757764032,48.13,76638.66,1.8,-0.00824,1e-05,1.36476]
[1779757764039,48.13,76638.66,1.8,-0.00824,1e-05,1.36476]
[1779757764459,48.13,76637.94,1.8,-0.00825,1e-05,1.36498]
[1779757764466,48.13,76637.94,1.8,-0.00825,1e-05,1.36498]
[1779757764912,48.13,76637.94,1.8,-0.00825,1e-05,1.36498]
[1779757764919,48.13,76637.94,1.8,-0.00825,1e-05,1.36498]
[1779757765332,48.13,76637.94,1.8,-0.00825,1e-05,1.36498]
[1779757765340,48.13,76637.94,1.8,-0.00825,1e-05,1.36498]
[1779757765787,48.13,76638.02,1.8,-0.00824,1e-05,1.36432]
[1779757765794,48.13,76638.02,1.8,-0.00824,1e-05,1.36432]
[1779757766231,48.13,76638.02,1.8,-0.00824,1e-05,1.36432]
[1779757766238,48.13,76638.02,1.8,-0.00824,1e-05,1.36432]
[1779757766689,48.12,76637.8,1.8,-0.00824,1e-05,1.36398]
[1779757766695,48.12,76637.8,1.8,-0.00824,1e-05,1.36398]
[1779757767110,48.12,76637.8,1.8,-0.00824,1e-05,1.36398]
[1779757767118,48.12,76637.8,1.8,-0.00824,1e-05,1.36398]
[1779757767524,48.12,76638.57,1.8,-0.00823,1e-05,1.36256]
[1779757767532,48.12,76638.57,1.8,-0.00823,1e-05,1.36256]
[1779757767968,48.12,76638.57,1.8,-0.00823,1e-05,1.36256]
[1779757767976,48.12,76638.57,1.8,-0.00823,1e-05,1.36256]
[1779757768215,48.12,76638.57,1.8,-0.00823,1e-05,1.36256]
[1779757773716,48.09,76637.32,1.8,-0.0082,1e-05,1.35861]
[1779757777321,48.09,76632.17,1.8,-0.00823,1e-05,1.36314]
[1779757777731,48.08,76631.65,1.8,-0.00823,1e-05,1.36314]
[1779757777739,48.08,76631.65,1.8,-0.00823,1e-05,1.36314]
[1779757778141,48.08,76631.65,1.8,-0.00823,1e-05,1.36314]
[1779757778148,48.08,76631.65,1.8,-0.00823,1e-05,1.36314]
[1779757778549,48.08,76632.42,1.8,-0.00822,1e-05,1.36172]
[1779757778556,48.08,76632.42,1.8,-0.00822,1e-05,1.36172]
[1779757778970,48.08,76632.42,1.8,-0.00822,1e-05,1.36172]
[1779757778977,48.08,76632.42,1.8,-0.00822,1e-05,1.36172]
[1779757779387,48.08,76632.04,1.8,-0.00822,1e-05,1.36157]
[1779757779394,48.08,76632.04,1.8,-0.00822,1e-05,1.36157]
[1779757779807,48.08,76632.04,1.8,-0.00822,1e-05,1.36157]
[1779757779814,48.08,76632.04,1.8,-0.00822,1e-05,1.36157]
[1779757780254,48.08,76632.04,1.8,-0.00822,1e-05,1.36157]
[1779757780261,48.08,76632.04,1.8,-0.00822,1e-05,1.36157]
[1779757780713,48.07,76627.47,1.8,-0.00826,1e-05,1.36604]
[1779757780720,48.07,76627.47,1.8,-0.00826,1e-05,1.36604]
[1779757781127,48.07,76627.47,1.8,-0.00826,1e-05,1.36604]
[1779757781134,48.07,76627.47,1.8,-0.00826,1e-05,1.36604]
[1779757781570,48.07,76624.42,1.8,-0.00827,1e-05,1.36884]
[1779757781577,48.07,76624.42,1.8,-0.00827,1e-05,1.36884]
[1779757782025,48.07,76624.42,1.8,-0.00827,1e-05,1.36884]
[1779757782032,48.07,76624.42,1.8,-0.00827,1e-05,1.36884]
[1779757782448,48.07,76624.74,1.8,-0.00827,1e-05,1.3679]
[1779757782456,48.07,76624.74,1.8,-0.00827,1e-05,1.3679]
[1779757782889,48.07,76624.74,1.8,-0.00827,1e-05,1.3679]
[1779757782900,48.07,76624.74,1.8,-0.00827,1e-05,1.3679]
[1779757783317,48.07,76624.74,1.8,-0.00827,1e-05,1.3679]
[1779757783325,48.07,76624.74,1.8,-0.00827,1e-05,1.3679]
[1779757783763,48.06,76625.8,1.8,-0.00825,1e-05,1.36557]
[1779757783770,48.06,76625.8,1.8,-0.00825,1e-05,1.36557]
[1779757784183,48.06,76625.8,1.8,-0.00825,1e-05,1.36557]
[1779757784201,48.06,76625.8,1.8,-0.00825,1e-05,1.36557]
[1779757784610,48.06,76616.15,1.8,-0.00833,1e-05,1.37627]
[1779757784615,48.06,76616.15,1.8,-0.00833,1e-05,1.37627]
[1779757785021,48.06,76616.15,1.8,-0.00833,1e-05,1.37627]
[1779757785029,48.06,76616.15,1.8,-0.00833,1e-05,1.37627]
[1779757785463,48.05,76615.38,1.8,-0.00833,1e-05,1.37653]
[1779757785471,48.05,76615.38,1.8,-0.00833,1e-05,1.37653]
[1779757785892,48.05,76615.38,1.8,-0.00833,1e-05,1.37653]
[1779757785899,48.05,76615.38,1.8,-0.00833,1e-05,1.37653]
[1779757786320,48.05,76615.38,1.8,-0.00833,1e-05,1.37653]
[1779757786327,48.05,76615.38,1.8,-0.00833,1e-05,1.37653]
[1779757786735,48.05,76615.06,1.8,-0.00833,1e-05,1.37629]
[1779757786742,48.05,76615.06,1.8,-0.00833,1e-05,1.37629]
[1779757787172,48.05,76615.06,1.8,-0.00833,1e-05,1.37629]
[1779757787180,48.05,76615.06,1.8,-0.00833,1e-05,1.37629]
[1779757787626,48.05,76615.31,1.8,-0.00832,1e-05,1.37541]
[1779757787633,48.05,76615.31,1.8,-0.00832,1e-05,1.37541]
[1779757788098,48.05,76615.31,1.8,-0.00832,1e-05,1.37541]
[1779757788105,48.05,76615.31,1.8,-0.00832,1e-05,1.37541]
[1779757788527,48.04,76615.41,1.8,-0.00832,1e-05,1.3747]
[1779757788533,48.04,76615.41,1.8,-0.00832,1e-05,1.3747]
[1779757788982,48.04,76615.41,1.8,-0.00832,1e-05,1.3747]
[1779757788989,48.04,76615.41,1.8,-0.00832,1e-05,1.3747]
[1779757789390,48.04,76614.12,1.8,-0.00832,1e-05,1.37554]
[1779757789398,48.04,76614.12,1.8,-0.00832,1e-05,1.37554]
[1779757789841,48.04,76614.12,1.8,-0.00832,1e-05,1.37554]
[1779757789848,48.04,76614.12,1.8,-0.00832,1e-05,1.37554]
[1779757790290,48.04,76614.12,1.8,-0.00832,1e-05,1.37554]
[1779757790297,48.04,76614.12,1.8,-0.00832,1e-05,1.37554]
[1779757790735,48.04,76614.65,1.8,-0.00831,1e-05,1.37436]
[1779757790742,48.04,76614.65,1.8,-0.00831,1e-05,1.37436]
[1779757791190,48.04,76614.65,1.8,-0.00831,1e-05,1.37436]
[1779757791197,48.04,76614.65,1.8,-0.00831,1e-05,1.37436]
[1779757791625,48.03,76614.65,1.8,-0.00831,1e-05,1.37377]
[1779757791632,48.03,76614.65,1.8,-0.00831,1e-05,1.37377]
[1779757792071,48.03,76614.65,1.8,-0.00831,1e-05,1.37377]
[1779757792079,48.03,76614.65,1.8,-0.00831,1e-05,1.37377]
[1779757792525,48.03,76614.83,1.8,-0.0083,1e-05,1.37298]
[1779757792533,48.03,76614.83,1.8,-0.0083,1e-05,1.37298]
[1779757792966,48.03,76614.83,1.8,-0.0083,1e-05,1.37298]
[1779757792973,48.03,76614.83,1.8,-0.0083,1e-05,1.37298]
[1779757793388,48.03,76614.83,1.8,-0.0083,1e-05,1.37298]
[1779757793395,48.03,76616.11,1.8,-0.00829,1e-05,1.37096]
[1779757793836,48.03,76616.11,1.8,-0.00829,1e-05,1.37096]
[1779757793844,48.03,76616.11,1.8,-0.00829,1e-05,1.37096]
[1779757794280,48.03,76616.11,1.8,-0.00829,1e-05,1.37096]
[1779757794287,48.03,76616.11,1.8,-0.00829,1e-05,1.37096]
[1779757794736,48.02,76615.68,1.8,-0.00829,1e-05,1.37086]
[1779757794744,48.02,76615.68,1.8,-0.00829,1e-05,1.37086]
[1779757795162,48.02,76615.68,1.8,-0.00829,1e-05,1.37086]
[1779757795170,48.02,76615.68,1.8,-0.00829,1e-05,1.37086]
[1779757795620,48.02,76614.94,1.8,-0.00829,1e-05,1.3711]
[1779757795627,48.02,76614.94,1.8,-0.00829,1e-05,1.3711]
[1779757796053,48.02,76614.94,1.8,-0.00829,1e-05,1.3711]
[1779757796460,48.01,76614.01,1.8,-0.00829,1e-05,1.37155]
[1779757796467,48.01,76614.01,1.8,-0.00829,1e-05,1.37155]
[1779757796908,48.01,76614.01,1.8,-0.00829,1e-05,1.37155]
[1779757796915,48.01,76614.01,1.8,-0.00829,1e-05,1.37155]
[1779757797365,48.01,76614.01,1.8,-0.00829,1e-05,1.37155]
[1779757797372,48.01,76614.01,1.8,-0.00829,1e-05,1.37155]
[1779757797772,48.01,76613.72,1.8,-0.00829,1e-05,1.37129]
[1779757797779,48.01,76613.72,1.8,-0.00829,1e-05,1.37129]
[1779757798216,48.01,76613.72,1.8,-0.00829,1e-05,1.37129]
[1779757798223,48.01,76613.72,1.8,-0.00829,1e-05,1.37129]
[1779757798625,48.01,76614.04,1.8,-0.00829,1e-05,1.37035]
[1779757798633,48.01,76614.04,1.8,-0.00829,1e-05,1.37035]
[1779757799056,48.01,76614.04,1.8,-0.00829,1e-05,1.37035]
[1779757799064,48.01,76614.04,1.8,-0.00829,1e-05,1.37035]
[1779757799330,48.01,76614.04,1.8,-0.00829,1e-05,1.37035]
[1779757804935,47.98,76611.46,1.8,-0.00828,1e-05,1.36911]
[1779757808571,47.97,76614.28,1.8,-0.00824,1e-05,1.36427]
[1779757809049,47.97,76614.28,1.8,-0.00824,1e-05,1.36427]
[1779757809057,47.97,76614.28,1.8,-0.00824,1e-05,1.36427]
[1779757809457,47.97,76613.72,1.8,-0.00824,1e-05,1.36433]
[1779757809470,47.97,76613.72,1.8,-0.00824,1e-05,1.36433]
[1779757809921,47.97,76613.72,1.8,-0.00824,1e-05,1.36433]
[1779757809928,47.97,76613.72,1.8,-0.00824,1e-05,1.36433]
[1779757810358,47.97,76613.72,1.8,-0.00824,1e-05,1.36433]
[1779757810365,47.97,76613.72,1.8,-0.00824,1e-05,1.36433]
[1779757810816,47.96,76612.78,1.8,-0.00825,1e-05,1.36481]
[1779757810825,47.96,76612.78,1.8,-0.00825,1e-05,1.36481]
[1779757811251,47.96,76612.78,1.8,-0.00825,1e-05,1.36481]
[1779757811258,47.96,76612.78,1.8,-0.00825,1e-05,1.36481]
[1779757811665,47.96,76611.84,1.8,-0.00825,1e-05,1.36528]
[1779757811673,47.96,76611.84,1.8,-0.00825,1e-05,1.36528]
[1779757812111,47.96,76611.84,1.8,-0.00825,1e-05,1.36528]
[1779757812120,47.96,76611.84,1.8,-0.00825,1e-05,1.36528]
[1779757812572,47.96,76612.96,1.8,-0.00824,1e-05,1.36348]
[1779757812580,47.96,76612.96,1.8,-0.00824,1e-05,1.36348]
[1779757813034,47.96,76612.96,1.8,-0.00824,1e-05,1.36348]
[1779757813041,47.96,76612.96,1.8,-0.00824,1e-05,1.36348]
[1779757813465,47.95,76613.26,1.8,-0.00823,1e-05,1.36258]
[1779757813472,47.95,76613.26,1.8,-0.00823,1e-05,1.36258]
[1779757813874,47.95,76613.26,1.8,-0.00823,1e-05,1.36258]
[1779757813881,47.95,76613.26,1.8,-0.00823,1e-05,1.36258]
[1779757814328,47.95,76613.26,1.8,-0.00823,1e-05,1.36258]
[1779757814336,47.95,76613.26,1.8,-0.00823,1e-05,1.36258]
[1779757814784,47.95,76613.67,1.8,-0.00823,1e-05,1.36157]
[1779757814791,47.95,76613.67,1.8,-0.00823,1e-05,1.36157]
[1779757815216,47.95,76613.67,1.8,-0.00823,1e-05,1.36157]
[1779757815224,47.95,76613.67,1.8,-0.00823,1e-05,1.36157]
[1779757815627,47.95,76613.3,1.8,-0.00823,1e-05,1.36142]
[1779757815634,47.95,76613.3,1.8,-0.00823,1e-05,1.36142]
[1779757816043,47.95,76613.3,1.8,-0.00823,1e-05,1.36142]
[1779757816051,47.95,76613.3,1.8,-0.00823,1e-05,1.36142]
[1779757816519,47.94,76613.3,1.8,-0.00822,1e-05,1.36086]
[1779757816526,47.94,76613.3,1.8,-0.00822,1e-05,1.36086]
[1779757817015,47.94,76613.3,1.8,-0.00822,1e-05,1.36086]
[1779757817023,47.94,76613.3,1.8,-0.00822,1e-05,1.36086]
[1779757817457,47.94,76614.3,1.8,-0.00821,1e-05,1.3592]
[1779757817464,47.94,76614.3,1.8,-0.00821,1e-05,1.3592]
[1779757817917,47.94,76614.3,1.8,-0.00821,1e-05,1.3592]
[1779757817924,47.94,76614.3,1.8,-0.00821,1e-05,1.3592]
[1779757818367,47.94,76614.3,1.8,-0.00821,1e-05,1.3592]
[1779757818374,47.94,76614.3,1.8,-0.00821,1e-05,1.3592]
[1779757818796,47.94,76614.02,1.8,-0.00821,1e-05,1.35896]
[1779757818803,47.94,76614.02,1.8,-0.00821,1e-05,1.35896]
[1779757819214,47.94,76614.02,1.8,-0.00821,1e-05,1.35896]
[1779757819222,47.94,76614.02,1.8,-0.00821,1e-05,1.35896]
[1779757819642,47.93,76612.28,1.8,-0.00822,1e-05,1.36033]
[1779757819648,47.93,76612.28,1.8,-0.00822,1e-05,1.36033]
[1779757820084,47.93,76612.28,1.8,-0.00822,1e-05,1.36033]
[1779757820091,47.93,76612.28,1.8,-0.00822,1e-05,1.36033]
[1779757820494,47.93,76613.76,1.8,-0.0082,1e-05,1.35814]
[1779757820501,47.93,76613.76,1.8,-0.0082,1e-05,1.35814]
[1779757820918,47.93,76613.76,1.8,-0.0082,1e-05,1.35814]
[1779757820926,47.93,76613.76,1.8,-0.0082,1e-05,1.35814]
[1779757821356,47.93,76613.76,1.8,-0.0082,1e-05,1.35814]
[1779757821364,47.93,76613.76,1.8,-0.0082,1e-05,1.35814]
[1779757821765,47.93,76613.27,1.8,-0.0082,1e-05,1.35813]
[1779757821775,47.93,76613.27,1.8,-0.0082,1e-05,1.35813]
[1779757822195,47.93,76613.27,1.8,-0.0082,1e-05,1.35813]
[1779757822202,47.93,76613.27,1.8,-0.0082,1e-05,1.35813]
[1779757822630,47.92,76613.27,1.8,-0.0082,1e-05,1.35758]
[1779757822637,47.92,76613.27,1.8,-0.0082,1e-05,1.35758]
[1779757823074,47.92,76613.27,1.8,-0.0082,1e-05,1.35758]
[1779757823082,47.92,76613.27,1.8,-0.0082,1e-05,1.35758]
[1779757823482,47.92,76611.73,1.8,-0.00821,1e-05,1.35874]
[1779757823489,47.92,76611.73,1.8,-0.00821,1e-05,1.35874]
[1779757823921,47.92,76611.73,1.8,-0.00821,1e-05,1.35874]
[1779757823929,47.92,76611.73,1.8,-0.00821,1e-05,1.35874]
[1779757824346,47.92,76611.73,1.8,-0.00821,1e-05,1.35874]
[1779757824353,47.92,76611.73,1.8,-0.00821,1e-05,1.35874]
[1779757824787,47.91,76610.15,1.8,-0.00821,1e-05,1.35938]
[1779757824794,47.91,76610.15,1.8,-0.00821,1e-05,1.35938]
[1779757825235,47.91,76610.15,1.8,-0.00821,1e-05,1.35938]
[1779757825242,47.91,76610.15,1.8,-0.00821,1e-05,1.35938]
[1779757825677,47.91,76610.89,1.8,-0.00821,1e-05,1.35856]
[1779757825684,47.91,76610.89,1.8,-0.00821,1e-05,1.35856]
[1779757826132,47.91,76610.89,1.8,-0.00821,1e-05,1.35856]
[1779757826139,47.91,76610.89,1.8,-0.00821,1e-05,1.35856]
[1779757826597,47.91,76611.54,1.8,-0.0082,1e-05,1.35729]
[1779757826604,47.91,76611.54,1.8,-0.0082,1e-05,1.35729]
[1779757827050,47.91,76611.54,1.8,-0.0082,1e-05,1.35729]
[1779757827068,47.91,76611.54,1.8,-0.0082,1e-05,1.35729]
[1779757827516,47.91,76611.74,1.8,-0.00819,1e-05,1.35653]
[1779757827523,47.91,76611.74,1.8,-0.00819,1e-05,1.35653]
[1779757827974,47.91,76611.74,1.8,-0.00819,1e-05,1.35653]
[1779757827981,47.91,76611.74,1.8,-0.00819,1e-05,1.35653]
[1779757828435,47.9,76611.74,1.8,-0.00819,1e-05,1.35598]
[1779757828442,47.9,76611.74,1.8,-0.00819,1e-05,1.35598]
[1779757828886,47.9,76611.74,1.8,-0.00819,1e-05,1.35598]
[1779757828894,47.9,76611.74,1.8,-0.00819,1e-05,1.35598]
[1779757829320,47.9,76611.74,1.8,-0.00819,1e-05,1.35598]
[1779757829329,47.9,76611.74,1.8,-0.00819,1e-05,1.35598]
[1779757829756,47.9,76616.97,1.8,-0.00814,1e-05,1.34968]
[1779757829763,47.9,76616.97,1.8,-0.00814,1e-05,1.34968]
[1779757830191,47.9,76616.97,1.8,-0.00814,1e-05,1.34968]
[1779757830200,47.9,76616.97,1.8,-0.00814,1e-05,1.34968]
[1779757830575,47.9,76625.28,1.8,-0.00808,1e-05,1.34004]
[1779757836152,47.88,76630.85,1.8,-0.00801,1e-05,1.32963]
[1779757839822,47.87,76635.92,1.8,-0.00796,1e-05,1.32268]
[1779757840287,47.87,76635.92,1.8,-0.00796,1e-05,1.32268]
[1779757840294,47.87,76635.92,1.8,-0.00796,1e-05,1.32268]
[1779757840750,47.86,76635.94,1.8,-0.00795,1e-05,1.32218]
[1779757840757,47.86,76635.94,1.8,-0.00795,1e-05,1.32218]
[1779757841202,47.86,76635.94,1.8,-0.00795,1e-05,1.32218]
[1779757841209,47.86,76635.94,1.8,-0.00795,1e-05,1.32218]
[1779757841646,47.86,76635.01,1.8,-0.00796,1e-05,1.32271]
[1779757841654,47.86,76635.01,1.8,-0.00796,1e-05,1.32271]
[1779757842080,47.86,76635.01,1.8,-0.00796,1e-05,1.32271]
[1779757842088,47.86,76635.01,1.8,-0.00796,1e-05,1.32271]
[1779757842530,47.86,76627.64,1.8,-0.00801,1e-05,1.33023]
[1779757842537,47.86,76627.64,1.8,-0.00801,1e-05,1.33023]
[1779757842953,47.86,76627.64,1.8,-0.00801,1e-05,1.33023]
[1779757842961,47.86,76627.64,1.8,-0.00801,1e-05,1.33023]
[1779757843386,47.86,76627.64,1.8,-0.00801,1e-05,1.33023]
[1779757843393,47.86,76627.64,1.8,-0.00801,1e-05,1.33023]
[1779757843796,47.86,76627.86,1.8,-0.00801,1e-05,1.3295]
[1779757843803,47.86,76627.86,1.8,-0.00801,1e-05,1.3295]
[1779757844256,47.86,76627.86,1.8,-0.00801,1e-05,1.3295]
[1779757844263,47.86,76627.86,1.8,-0.00801,1e-05,1.3295]
[1779757844735,47.85,76627.56,1.8,-0.008,1e-05,1.32933]
[1779757844743,47.85,76627.56,1.8,-0.008,1e-05,1.32933]
[1779757845193,47.85,76627.56,1.8,-0.008,1e-05,1.32933]
[1779757845200,47.85,76627.56,1.8,-0.008,1e-05,1.32933]
[1779757845611,47.85,76627.25,1.8,-0.008,1e-05,1.32918]
[1779757845617,47.85,76627.25,1.8,-0.008,1e-05,1.32918]
[1779757846056,47.85,76627.25,1.8,-0.008,1e-05,1.32918]
[1779757846063,47.85,76627.25,1.8,-0.008,1e-05,1.32918]
[1779757846469,47.85,76626.65,1.8,-0.008,1e-05,1.32934]
[1779757846476,47.85,76626.65,1.8,-0.008,1e-05,1.32934]
[1779757846920,47.85,76626.65,1.8,-0.008,1e-05,1.32934]
[1779757846928,47.85,76626.65,1.8,-0.008,1e-05,1.32934]
[1779757847365,47.85,76626.65,1.8,-0.008,1e-05,1.32934]
[1779757847372,47.85,76626.65,1.8,-0.008,1e-05,1.32934]
[1779757847784,47.84,76626.65,1.8,-0.008,1e-05,1.32885]
[1779757847791,47.84,76626.65,1.8,-0.008,1e-05,1.32885]
[1779757848216,47.84,76626.65,1.8,-0.008,1e-05,1.32885]
[1779757848222,47.84,76626.65,1.8,-0.008,1e-05,1.32885]
[1779757848654,47.84,76625.5,1.8,-0.00801,1e-05,1.32962]
[1779757848661,47.84,76625.5,1.8,-0.00801,1e-05,1.32962]
[1779757849117,47.84,76625.5,1.8,-0.00801,1e-05,1.32962]
[1779757849125,47.84,76625.5,1.8,-0.00801,1e-05,1.32962]
[1779757849567,47.84,76625.6,1.8,-0.008,1e-05,1.32902]
[1779757849574,47.84,76625.6,1.8,-0.008,1e-05,1.32902]
[1779757849983,47.84,76625.6,1.8,-0.008,1e-05,1.32902]
[1779757849991,47.84,76625.6,1.8,-0.008,1e-05,1.32902]
[1779757850434,47.84,76625.6,1.8,-0.008,1e-05,1.32902]
[1779757850442,47.84,76625.6,1.8,-0.008,1e-05,1.32902]
[1779757850894,47.83,76626.99,1.8,-0.00799,1e-05,1.32702]
[1779757850901,47.83,76626.99,1.8,-0.00799,1e-05,1.32702]
[1779757851342,47.83,76626.99,1.8,-0.00799,1e-05,1.32702]
[1779757851350,47.83,76626.99,1.8,-0.00799,1e-05,1.32702]
[1779757851765,47.83,76629.39,1.8,-0.00797,1e-05,1.32393]
[1779757851774,47.83,76629.39,1.8,-0.00797,1e-05,1.32393]
[1779757852198,47.83,76629.39,1.8,-0.00797,1e-05,1.32393]
[1779757852205,47.83,76629.39,1.8,-0.00797,1e-05,1.32393]
[1779757852614,47.83,76637.77,1.8,-0.0079,1e-05,1.3144]
[1779757852621,47.83,76637.77,1.8,-0.0079,1e-05,1.3144]
[1779757853069,47.83,76637.77,1.8,-0.0079,1e-05,1.3144]
[1779757853076,47.83,76637.77,1.8,-0.0079,1e-05,1.3144]
[1779757853527,47.82,76637.98,1.8,-0.0079,1e-05,1.31372]
[1779757853534,47.82,76637.98,1.8,-0.0079,1e-05,1.31372]
[1779757853982,47.82,76637.98,1.8,-0.0079,1e-05,1.31372]
[1779757853988,47.82,76637.98,1.8,-0.0079,1e-05,1.31372]
[1779757854448,47.82,76637.98,1.8,-0.0079,1e-05,1.31372]
[1779757854454,47.82,76637.98,1.8,-0.0079,1e-05,1.31372]
[1779757854858,47.82,76644.64,1.8,-0.00784,1e-05,1.30611]
[1779757854865,47.82,76644.64,1.8,-0.00784,1e-05,1.30611]
[1779757855272,47.82,76644.64,1.8,-0.00784,1e-05,1.30611]
[1779757855280,47.82,76644.64,1.8,-0.00784,1e-05,1.30611]
[1779757855692,47.82,76644.0,1.8,-0.00785,1e-05,1.30634]
[1779757855699,47.82,76644.0,1.8,-0.00785,1e-05,1.30634]
[1779757856121,47.82,76644.0,1.8,-0.00785,1e-05,1.30634]
[1779757856128,47.82,76644.0,1.8,-0.00785,1e-05,1.30634]
[1779757856544,47.82,76645.37,1.8,-0.00784,1e-05,1.30487]
[1779757856552,47.82,76645.37,1.8,-0.00784,1e-05,1.30487]
[1779757856974,47.82,76645.37,1.8,-0.00784,1e-05,1.30487]
[1779757856981,47.82,76645.37,1.8,-0.00784,1e-05,1.30487]
[1779757857408,47.82,76645.37,1.8,-0.00784,1e-05,1.30487]
[1779757857415,47.82,76645.37,1.8,-0.00784,1e-05,1.30487]
[1779757857856,47.82,76645.08,1.8,-0.00784,1e-05,1.30518]
[1779757857864,47.82,76645.08,1.8,-0.00784,1e-05,1.30518]
[1779757858277,47.82,76645.08,1.8,-0.00784,1e-05,1.30518]
[1779757858284,47.82,76645.08,1.8,-0.00784,1e-05,1.30518]
[1779757858720,47.82,76645.02,1.8,-0.00784,1e-05,1.30524]
[1779757858727,47.82,76645.02,1.8,-0.00784,1e-05,1.30524]
[1779757859183,47.82,76645.02,1.8,-0.00784,1e-05,1.30524]
[1779757859190,47.82,76645.02,1.8,-0.00784,1e-05,1.30524]
[1779757859593,47.82,76644.62,1.8,-0.00784,1e-05,1.30567]
[1779757859602,47.82,76644.62,1.8,-0.00784,1e-05,1.30567]
[1779757860040,47.82,76644.62,1.8,-0.00784,1e-05,1.30567]
[1779757860051,47.82,76644.62,1.8,-0.00784,1e-05,1.30567]
[1779757860503,47.82,76645.13,1.8,-0.00784,1e-05,1.30513]
[1779757860510,47.82,76645.13,1.8,-0.00784,1e-05,1.30513]
[1779757860978,47.82,76645.13,1.8,-0.00784,1e-05,1.30513]
[1779757860986,47.82,76645.13,1.8,-0.00784,1e-05,1.30513]
[1779757861260,47.82,76645.13,1.8,-0.00784,1e-05,1.30513]
[1779757861281,47.82,76645.13,1.8,-0.00784,1e-05,1.30513]
[1779757861705,47.82,76646.68,1.8,-0.00783,1e-05,1.30347]
[1779757861712,47.82,76646.68,1.8,-0.00783,1e-05,1.30347]
[1779757861824,47.82,76646.68,1.8,-0.00783,1e-05,1.30347]
[1779757867376,47.82,76652.15,1.8,-0.00778,1e-05,1.29763]
[1779757871070,47.81,76656.73,1.8,-0.00775,1e-05,1.29188]
[1779757871524,47.81,76661.62,1.8,-0.00771,1e-05,1.28669]
[1779757871531,47.81,76661.62,1.8,-0.00771,1e-05,1.28669]
[1779757871937,47.81,76661.62,1.8,-0.00771,1e-05,1.28669]
[1779757871944,47.81,76661.62,1.8,-0.00771,1e-05,1.28669]
[1779757872389,47.81,76661.62,1.8,-0.00771,1e-05,1.28669]
[1779757872396,47.81,76661.62,1.8,-0.00771,1e-05,1.28669]
[1779757872852,47.81,76661.6,1.8,-0.00771,1e-05,1.28672]
[1779757872860,47.81,76661.6,1.8,-0.00771,1e-05,1.28672]
[1779757873263,47.81,76661.6,1.8,-0.00771,1e-05,1.28672]
[1779757873270,47.81,76661.6,1.8,-0.00771,1e-05,1.28672]
[1779757873671,47.81,76664.97,1.8,-0.00768,1e-05,1.28315]
[1779757873678,47.81,76664.97,1.8,-0.00768,1e-05,1.28315]
[1779757874120,47.81,76664.97,1.8,-0.00768,1e-05,1.28315]
[1779757874128,47.81,76664.97,1.8,-0.00768,1e-05,1.28315]
[1779757874533,47.81,76664.37,1.8,-0.00769,1e-05,1.28379]
[1779757874540,47.81,76664.37,1.8,-0.00769,1e-05,1.28379]
[1779757874982,47.81,76664.37,1.8,-0.00769,1e-05,1.28379]
[1779757874989,47.81,76664.37,1.8,-0.00769,1e-05,1.28379]
[1779757875390,47.81,76664.37,1.8,-0.00769,1e-05,1.28379]
[1779757875397,47.81,76664.37,1.8,-0.00769,1e-05,1.28379]
[1779757875841,47.81,76664.39,1.8,-0.00769,1e-05,1.28377]
[1779757875848,47.81,76664.39,1.8,-0.00769,1e-05,1.28377]
[1779757876281,47.81,76664.39,1.8,-0.00769,1e-05,1.28377]
[1779757876288,47.81,76664.39,1.8,-0.00769,1e-05,1.28377]
[1779757876712,47.81,76664.49,1.8,-0.00769,1e-05,1.28366]
[1779757876719,47.81,76664.49,1.8,-0.00769,1e-05,1.28366]
[1779757877215,47.81,76664.49,1.8,-0.00769,1e-05,1.28366]
[1779757877222,47.81,76664.49,1.8,-0.00769,1e-05,1.28366]
[1779757877625,47.81,76664.3,1.8,-0.00769,1e-05,1.28386]
[1779757877633,47.81,76664.3,1.8,-0.00769,1e-05,1.28386]
[1779757878054,47.81,76664.3,1.8,-0.00769,1e-05,1.28386]
[1779757878061,47.81,76664.3,1.8,-0.00769,1e-05,1.28386]
[1779757878478,47.81,76664.3,1.8,-0.00769,1e-05,1.28386]
[1779757878487,47.81,76660.88,1.8,-0.00771,1e-05,1.28748]
[1779757878901,47.81,76660.88,1.8,-0.00771,1e-05,1.28748]
[1779757878907,47.81,76660.88,1.8,-0.00771,1e-05,1.28748]
[1779757879335,47.81,76660.88,1.8,-0.00771,1e-05,1.28748]
[1779757879343,47.81,76660.88,1.8,-0.00771,1e-05,1.28748]
[1779757879746,47.81,76657.11,1.8,-0.00774,1e-05,1.29147]
[1779757879754,47.81,76657.11,1.8,-0.00774,1e-05,1.29147]
[1779757880154,47.81,76657.11,1.8,-0.00774,1e-05,1.29147]
[1779757880161,47.81,76657.11,1.8,-0.00774,1e-05,1.29147]
[1779757880579,47.81,76656.0,1.8,-0.00775,1e-05,1.29265]
[1779757880586,47.81,76656.0,1.8,-0.00775,1e-05,1.29265]
[1779757881016,47.81,76656.0,1.8,-0.00775,1e-05,1.29265]
[1779757881024,47.81,76656.0,1.8,-0.00775,1e-05,1.29265]
[1779757881479,47.81,76656.0,1.8,-0.00775,1e-05,1.29265]
[1779757881486,47.81,76656.99,1.8,-0.00774,1e-05,1.2916]
[1779757881914,47.81,76656.99,1.8,-0.00774,1e-05,1.2916]
[1779757881920,47.81,76656.99,1.8,-0.00774,1e-05,1.2916]
[1779757882371,47.81,76656.99,1.8,-0.00774,1e-05,1.2916]
[1779757882378,47.81,76656.99,1.8,-0.00774,1e-05,1.2916]
[1779757882818,47.81,76651.56,1.8,-0.00778,1e-05,1.29738]
[1779757882824,47.81,76651.56,1.8,-0.00778,1e-05,1.29738]
[1779757883248,47.81,76651.56,1.8,-0.00778,1e-05,1.29738]
[1779757883255,47.81,76651.56,1.8,-0.00778,1e-05,1.29738]
[1779757883667,47.81,76651.56,1.8,-0.00778,1e-05,1.29738]
[1779757883674,47.81,76651.56,1.8,-0.00778,1e-05,1.29738]
[1779757884093,47.81,76651.56,1.8,-0.00778,1e-05,1.29738]
[1779757884101,47.81,76651.56,1.8,-0.00778,1e-05,1.29738]
[1779757884528,47.81,76651.38,1.8,-0.00778,1e-05,1.29757]
[1779757884535,47.81,76651.38,1.8,-0.00778,1e-05,1.29757]
[1779757884941,47.81,76651.38,1.8,-0.00778,1e-05,1.29757]
[1779757884947,47.81,76651.38,1.8,-0.00778,1e-05,1.29757]
[1779757885370,47.81,76651.38,1.8,-0.00778,1e-05,1.29757]
[1779757885378,47.81,76651.38,1.8,-0.00778,1e-05,1.29757]
[1779757885816,47.81,76663.79,1.8,-0.00769,1e-05,1.2844]
[1779757885823,47.81,76663.79,1.8,-0.00769,1e-05,1.2844]
[1779757886282,47.81,76663.79,1.8,-0.00769,1e-05,1.2844]
[1779757886289,47.81,76663.79,1.8,-0.00769,1e-05,1.2844]
[1779757886699,47.81,76663.88,1.8,-0.00769,1e-05,1.28391]
[1779757886706,47.81,76663.88,1.8,-0.00769,1e-05,1.28391]
[1779757887120,47.81,76663.88,1.8,-0.00769,1e-05,1.28391]
[1779757887128,47.81,76663.88,1.8,-0.00769,1e-05,1.28391]
[1779757887567,47.81,76665.81,1.8,-0.00768,1e-05,1.28187]
[1779757887574,47.81,76665.81,1.8,-0.00768,1e-05,1.28187]
[1779757888011,47.81,76665.81,1.8,-0.00768,1e-05,1.28187]
[1779757888019,47.81,76665.81,1.8,-0.00768,1e-05,1.28187]
[1779757888444,47.81,76665.81,1.8,-0.00768,1e-05,1.28187]
[1779757888451,47.81,76665.81,1.8,-0.00768,1e-05,1.28187]
[1779757888882,47.81,76665.94,1.8,-0.00768,1e-05,1.28173]
[1779757888888,47.81,76665.94,1.8,-0.00768,1e-05,1.28173]
[1779757889329,47.81,76665.94,1.8,-0.00768,1e-05,1.28173]
[1779757889336,47.81,76665.94,1.8,-0.00768,1e-05,1.28173]
[1779757889764,47.81,76665.99,1.8,-0.00767,1e-05,1.28168]
[1779757889776,47.81,76665.99,1.8,-0.00767,1e-05,1.28168]
[1779757890214,47.81,76665.99,1.8,-0.00767,1e-05,1.28168]
[1779757890220,47.81,76665.99,1.8,-0.00767,1e-05,1.28168]
[1779757890628,47.81,76665.89,1.8,-0.00768,1e-05,1.28179]
[1779757890636,47.81,76665.89,1.8,-0.00768,1e-05,1.28179]
[1779757891048,47.81,76665.89,1.8,-0.00768,1e-05,1.28179]
[1779757891055,47.81,76665.89,1.8,-0.00768,1e-05,1.28179]
[1779757891494,47.81,76666.09,1.8,-0.00767,1e-05,1.28025]
[1779757891501,47.81,76666.09,1.8,-0.00767,1e-05,1.28025]
[1779757891936,47.81,76666.09,1.8,-0.00767,1e-05,1.28025]
[1779757891944,47.81,76666.09,1.8,-0.00767,1e-05,1.28025]
[1779757892395,47.81,76666.09,1.8,-0.00767,1e-05,1.28025]
[1779757892402,47.81,76666.09,1.8,-0.00767,1e-05,1.28025]
[1779757892803,47.81,76665.4,1.8,-0.00767,1e-05,1.28098]
[1779757892817,47.81,76665.4,1.8,-0.00767,1e-05,1.28098]
[1779757893119,47.81,76665.4,1.8,-0.00767,1e-05,1.28098]
[1779757898594,47.81,76666.89,1.8,-0.00766,1e-05,1.27941]
[1779757902320,47.81,76671.54,1.8,-0.00763,1e-05,1.27452]
[1779757902742,47.81,76672.32,1.8,-0.00762,1e-05,1.2737]
[1779757902750,47.81,76672.32,1.8,-0.00762,1e-05,1.2737]
[1779757903164,47.81,76672.32,1.8,-0.00762,1e-05,1.2737]
[1779757903171,47.81,76672.32,1.8,-0.00762,1e-05,1.2737]
[1779757903587,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757903596,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757904019,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757904025,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757904467,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757904474,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757904897,47.81,76673.89,1.8,-0.00761,1e-05,1.27206]
[1779757904904,47.81,76673.89,1.8,-0.00761,1e-05,1.27206]
[1779757905341,47.81,76673.89,1.8,-0.00761,1e-05,1.27206]
[1779757905348,47.81,76673.89,1.8,-0.00761,1e-05,1.27206]
[1779757905761,47.81,76669.21,1.8,-0.00764,1e-05,1.27697]
[1779757905768,47.81,76669.21,1.8,-0.00764,1e-05,1.27697]
[1779757906172,47.81,76669.21,1.8,-0.00764,1e-05,1.27697]
[1779757906179,47.81,76669.21,1.8,-0.00764,1e-05,1.27697]
[1779757906625,47.81,76671.91,1.8,-0.00762,1e-05,1.27413]
[1779757906633,47.81,76671.91,1.8,-0.00762,1e-05,1.27413]
[1779757907057,47.81,76671.91,1.8,-0.00762,1e-05,1.27413]
[1779757907064,47.81,76671.91,1.8,-0.00762,1e-05,1.27413]
[1779757907465,47.81,76671.91,1.8,-0.00762,1e-05,1.27413]
[1779757907471,47.81,76671.91,1.8,-0.00762,1e-05,1.27413]
[1779757907892,47.81,76672.0,1.8,-0.00762,1e-05,1.27404]
[1779757907899,47.81,76672.0,1.8,-0.00762,1e-05,1.27404]
[1779757908356,47.81,76672.0,1.8,-0.00762,1e-05,1.27404]
[1779757908363,47.81,76672.0,1.8,-0.00762,1e-05,1.27404]
[1779757908763,47.81,76672.0,1.8,-0.00762,1e-05,1.27404]
[1779757908771,47.81,76672.0,1.8,-0.00762,1e-05,1.27404]
[1779757909222,47.81,76672.0,1.8,-0.00762,1e-05,1.27404]
[1779757909229,47.81,76672.0,1.8,-0.00762,1e-05,1.27404]
[1779757909663,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757909674,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757910092,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757910099,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757910502,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757910509,47.81,76672.03,1.8,-0.00762,1e-05,1.27401]
[1779757910956,47.81,76675.77,1.8,-0.0076,1e-05,1.27009]
[1779757910963,47.81,76675.77,1.8,-0.0076,1e-05,1.27009]
[1779757911387,47.81,76675.77,1.8,-0.0076,1e-05,1.27009]
[1779757911394,47.81,76675.77,1.8,-0.0076,1e-05,1.27009]
[1779757911823,47.81,76676.72,1.8,-0.00759,1e-05,1.26909]
[1779757911834,47.81,76676.72,1.8,-0.00759,1e-05,1.26909]
[1779757912140,47.81,76676.72,1.8,-0.00759,1e-05,1.26909]
[1779757912153,47.81,76676.72,1.8,-0.00759,1e-05,1.26909]
[1779757912564,47.81,76677.91,1.8,-0.00758,1e-05,1.26785]
[1779757912571,47.81,76677.91,1.8,-0.00758,1e-05,1.26785]
[1779757912979,47.81,76677.91,1.8,-0.00758,1e-05,1.26785]
[1779757912987,47.81,76677.91,1.8,-0.00758,1e-05,1.26785]
[1779757913393,47.81,76677.91,1.8,-0.00758,1e-05,1.26785]
[1779757913404,47.81,76677.91,1.8,-0.00758,1e-05,1.26785]
[1779757913831,47.81,76688.71,1.8,-0.0075,1e-05,1.2566]
[1779757913838,47.81,76688.71,1.8,-0.0075,1e-05,1.2566]
[1779757914260,47.81,76688.71,1.8,-0.0075,1e-05,1.2566]
[1779757914270,47.81,76688.71,1.8,-0.0075,1e-05,1.2566]
[1779757914690,47.81,76695.54,1.8,-0.00745,1e-05,1.24919]
[1779757914697,47.81,76695.54,1.8,-0.00745,1e-05,1.24919]
[1779757915136,47.81,76695.54,1.8,-0.00745,1e-05,1.24919]
[1779757915143,47.81,76695.54,1.8,-0.00745,1e-05,1.24919]
[1779757915543,47.81,76699.15,1.8,-0.00743,1e-05,1.24546]
[1779757915550,47.81,76699.15,1.8,-0.00743,1e-05,1.24546]
[1779757915976,47.81,76699.15,1.8,-0.00743,1e-05,1.24546]
[1779757915982,47.81,76699.15,1.8,-0.00743,1e-05,1.24546]
[1779757916423,47.81,76699.15,1.8,-0.00743,1e-05,1.24546]
[1779757916431,47.81,76699.15,1.8,-0.00743,1e-05,1.24546]
[1779757916880,47.81,76695.64,1.8,-0.00745,1e-05,1.24908]
[1779757916887,47.81,76695.64,1.8,-0.00745,1e-05,1.24908]
[1779757917376,47.81,76695.64,1.8,-0.00745,1e-05,1.24908]
[1779757917384,47.81,76695.64,1.8,-0.00745,1e-05,1.24908]
[1779757917831,47.81,76692.92,1.8,-0.00747,1e-05,1.25189]
[1779757917838,47.81,76692.92,1.8,-0.00747,1e-05,1.25189]
[1779757918252,47.81,76692.92,1.8,-0.00747,1e-05,1.25189]
[1779757918260,47.81,76692.92,1.8,-0.00747,1e-05,1.25189]
[1779757918668,47.81,76695.82,1.8,-0.00745,1e-05,1.2489]
[1779757918674,47.81,76695.82,1.8,-0.00745,1e-05,1.2489]
[1779757919116,47.81,76695.82,1.8,-0.00745,1e-05,1.2489]
[1779757919123,47.81,76695.82,1.8,-0.00745,1e-05,1.2489]
[1779757919529,47.81,76694.08,1.8,-0.00746,1e-05,1.25069]
[1779757919542,47.81,76694.08,1.8,-0.00746,1e-05,1.25069]
[1779757919981,47.81,76694.08,1.8,-0.00746,1e-05,1.25069]
[1779757919988,47.81,76694.08,1.8,-0.00746,1e-05,1.25069]
[1779757920413,47.81,76694.08,1.8,-0.00746,1e-05,1.25069]
[1779757920420,47.81,76694.08,1.8,-0.00746,1e-05,1.25069]
[1779757920860,47.81,76694.32,1.8,-0.00746,1e-05,1.25045]
[1779757920867,47.81,76694.32,1.8,-0.00746,1e-05,1.25045]
[1779757921291,47.81,76694.32,1.8,-0.00746,1e-05,1.25045]
[1779757921299,47.81,76694.32,1.8,-0.00746,1e-05,1.25045]
[1779757921744,47.81,76695.41,1.8,-0.00745,1e-05,1.24932]
[1779757921752,47.81,76695.41,1.8,-0.00745,1e-05,1.24932]
[1779757922168,47.81,76695.41,1.8,-0.00745,1e-05,1.24932]
[1779757922175,47.81,76695.41,1.8,-0.00745,1e-05,1.24932]
[1779757922626,47.81,76694.07,1.8,-0.00746,1e-05,1.25071]
[1779757922633,47.81,76694.07,1.8,-0.00746,1e-05,1.25071]
[1779757923038,47.81,76694.07,1.8,-0.00746,1e-05,1.25071]
[1779757923048,47.81,76694.07,1.8,-0.00746,1e-05,1.25071]
[1779757923475,47.81,76694.07,1.8,-0.00746,1e-05,1.25071]
[1779757923482,47.81,76694.07,1.8,-0.00746,1e-05,1.25071]
[1779757923932,47.81,76695.42,1.8,-0.00745,1e-05,1.24931]
[1779757923939,47.81,76695.42,1.8,-0.00745,1e-05,1.24931]
[1779757924369,47.81,76695.42,1.8,-0.00745,1e-05,1.24931]
[1779757929841,47.81,76699.07,1.8,-0.00743,1e-05,1.24555]
[1779757933566,47.81,76705.84,1.8,-0.00738,1e-05,1.23859]
[1779757934012,47.81,76705.84,1.8,-0.00738,1e-05,1.23859]
[1779757934019,47.81,76705.84,1.8,-0.00738,1e-05,1.23859]
[1779757934422,47.81,76705.84,1.8,-0.00738,1e-05,1.23859]
[1779757934432,47.81,76705.84,1.8,-0.00738,1e-05,1.23859]
[1779757934829,47.81,76707.8,1.8,-0.00737,1e-05,1.23658]
[1779757934836,47.81,76707.8,1.8,-0.00737,1e-05,1.23658]
[1779757935298,47.81,76707.8,1.8,-0.00737,1e-05,1.23658]
[1779757935308,47.81,76707.8,1.8,-0.00737,1e-05,1.23658]
[1779757935757,47.81,76708.51,1.8,-0.00736,1e-05,1.23586]
[1779757935765,47.81,76708.51,1.8,-0.00736,1e-05,1.23586]
[1779757936173,47.81,76708.51,1.8,-0.00736,1e-05,1.23586]
[1779757936181,47.81,76708.51,1.8,-0.00736,1e-05,1.23586]
[1779757936616,47.81,76708.66,1.8,-0.00736,1e-05,1.2357]
[1779757936623,47.81,76708.66,1.8,-0.00736,1e-05,1.2357]
[1779757937067,47.81,76708.66,1.8,-0.00736,1e-05,1.2357]
[1779757937074,47.81,76708.66,1.8,-0.00736,1e-05,1.2357]
[1779757937499,47.81,76708.66,1.8,-0.00736,1e-05,1.2357]
[1779757937507,47.81,76708.66,1.8,-0.00736,1e-05,1.2357]
[1779757937961,47.81,76708.66,1.8,-0.00736,1e-05,1.2357]
[1779757937969,47.81,76708.66,1.8,-0.00736,1e-05,1.2357]
[1779757938391,47.81,76708.66,1.8,-0.00736,1e-05,1.2357]
[1779757938397,47.81,76708.66,1.8,-0.00736,1e-05,1.2357]
[1779757938838,47.81,76712.77,1.8,-0.00733,1e-05,1.2315]
[1779757938845,47.81,76712.77,1.8,-0.00733,1e-05,1.2315]
[1779757939246,47.81,76712.77,1.8,-0.00733,1e-05,1.2315]
[1779757939253,47.81,76712.77,1.8,-0.00733,1e-05,1.2315]
[1779757939692,47.81,76713.17,1.8,-0.00733,1e-05,1.2311]
[1779757939701,47.81,76713.17,1.8,-0.00733,1e-05,1.2311]
[1779757940119,47.81,76713.17,1.8,-0.00733,1e-05,1.2311]
[1779757940126,47.81,76713.17,1.8,-0.00733,1e-05,1.2311]
[1779757940536,47.81,76713.17,1.8,-0.00733,1e-05,1.2311]
[1779757940543,47.81,76712.08,1.8,-0.00734,1e-05,1.23221]
[1779757940965,47.81,76712.08,1.8,-0.00734,1e-05,1.23221]
[1779757940972,47.81,76712.08,1.8,-0.00734,1e-05,1.23221]
[1779757941416,47.81,76712.08,1.8,-0.00734,1e-05,1.23221]
[1779757941423,47.81,76712.08,1.8,-0.00734,1e-05,1.23221]
[1779757941859,47.81,76712.28,1.8,-0.00733,1e-05,1.232]
[1779757941869,47.81,76712.28,1.8,-0.00733,1e-05,1.232]
[1779757942272,47.81,76712.28,1.8,-0.00733,1e-05,1.232]
[1779757942279,47.81,76712.28,1.8,-0.00733,1e-05,1.232]
[1779757942716,47.81,76713.42,1.8,-0.00733,1e-05,1.23084]
[1779757942724,47.81,76713.42,1.8,-0.00733,1e-05,1.23084]
[1779757943167,47.81,76713.42,1.8,-0.00733,1e-05,1.23084]
[1779757943174,47.81,76713.42,1.8,-0.00733,1e-05,1.23084]
[1779757943583,47.81,76712.11,1.8,-0.00734,1e-05,1.23218]
[1779757943589,47.81,76712.11,1.8,-0.00734,1e-05,1.23218]
[1779757943996,47.81,76712.11,1.8,-0.00734,1e-05,1.23218]
[1779757944003,47.81,76712.11,1.8,-0.00734,1e-05,1.23218]
[1779757944415,47.81,76712.11,1.8,-0.00734,1e-05,1.23218]
[1779757944422,47.81,76712.11,1.8,-0.00734,1e-05,1.23218]
[1779757944837,47.81,76713.62,1.8,-0.00732,1e-05,1.23064]
[1779757944844,47.81,76713.62,1.8,-0.00732,1e-05,1.23064]
[1779757945286,47.81,76713.62,1.8,-0.00732,1e-05,1.23064]
[1779757945293,47.81,76713.62,1.8,-0.00732,1e-05,1.23064]
[1779757945706,47.81,76715.23,1.8,-0.00731,1e-05,1.229]
[1779757945714,47.81,76715.23,1.8,-0.00731,1e-05,1.229]
[1779757946172,47.81,76715.23,1.8,-0.00731,1e-05,1.229]
[1779757946179,47.81,76715.23,1.8,-0.00731,1e-05,1.229]
[1779757946618,47.81,76715.42,1.8,-0.00731,1e-05,1.2288]
[1779757946625,47.81,76715.42,1.8,-0.00731,1e-05,1.2288]
[1779757947073,47.81,76715.42,1.8,-0.00731,1e-05,1.2288]
[1779757947083,47.81,76715.42,1.8,-0.00731,1e-05,1.2288]
[1779757947513,47.81,76715.42,1.8,-0.00731,1e-05,1.2288]
[1779757947521,47.81,76715.42,1.8,-0.00731,1e-05,1.2288]
[1779757947960,47.81,76715.57,1.8,-0.00731,1e-05,1.22865]
[1779757947968,47.81,76715.57,1.8,-0.00731,1e-05,1.22865]
[1779757948418,47.81,76715.57,1.8,-0.00731,1e-05,1.22865]
[1779757948426,47.81,76715.57,1.8,-0.00731,1e-05,1.22865]
[1779757948655,47.81,76715.79,1.8,-0.00731,1e-05,1.22843]
[1779757948670,47.81,76715.79,1.8,-0.00731,1e-05,1.22843]
[1779757949098,47.81,76715.79,1.8,-0.00731,1e-05,1.22843]
[1779757949106,47.81,76715.79,1.8,-0.00731,1e-05,1.22843]
[1779757949524,47.81,76715.79,1.8,-0.00731,1e-05,1.22843]
[1779757949531,47.81,76715.79,1.8,-0.00731,1e-05,1.22843]
[1779757949945,47.81,76720.13,1.8,-0.00728,1e-05,1.22402]
[1779757949952,47.81,76720.13,1.8,-0.00728,1e-05,1.22402]
[1779757950410,47.81,76720.13,1.8,-0.00728,1e-05,1.22402]
[1779757950418,47.81,76720.13,1.8,-0.00728,1e-05,1.22402]
[1779757950831,47.81,76725.29,1.8,-0.00724,1e-05,1.21879]
[1779757950837,47.81,76725.29,1.8,-0.00724,1e-05,1.21879]
[1779757951277,47.81,76725.29,1.8,-0.00724,1e-05,1.21879]
[1779757951285,47.81,76725.29,1.8,-0.00724,1e-05,1.21879]
[1779757951727,47.81,76726.86,1.8,-0.00723,1e-05,1.21593]
[1779757951735,47.81,76726.86,1.8,-0.00723,1e-05,1.21593]
[1779757952190,47.81,76726.86,1.8,-0.00723,1e-05,1.21593]
[1779757952199,47.81,76726.86,1.8,-0.00723,1e-05,1.21593]
[1779757952648,47.81,76727.21,1.8,-0.00722,1e-05,1.21557]
[1779757952655,47.81,76727.21,1.8,-0.00722,1e-05,1.21557]
[1779757953069,47.81,76727.21,1.8,-0.00722,1e-05,1.21557]
[1779757953076,47.81,76727.21,1.8,-0.00722,1e-05,1.21557]
[1779757953490,47.81,76727.21,1.8,-0.00722,1e-05,1.21557]
[1779757953499,47.81,76727.21,1.8,-0.00722,1e-05,1.21557]
[1779757953936,47.81,76727.66,1.8,-0.00722,1e-05,1.21512]
[1779757953944,47.81,76727.66,1.8,-0.00722,1e-05,1.21512]
[1779757954374,47.81,76727.66,1.8,-0.00722,1e-05,1.21512]
[1779757954382,47.81,76727.66,1.8,-0.00722,1e-05,1.21512]
[1779757954791,47.81,76719.15,1.8,-0.00728,1e-05,1.22373]
[1779757954798,47.81,76719.15,1.8,-0.00728,1e-05,1.22373]
[1779757955231,47.81,76719.15,1.8,-0.00728,1e-05,1.22373]
[1779757955240,47.81,76719.15,1.8,-0.00728,1e-05,1.22373]
[1779757955565,47.81,76716.82,1.8,-0.0073,1e-05,1.2261]
[1779757961058,47.8,76713.77,1.8,-0.00731,1e-05,1.2286]
[1779757964083,47.8,76730.96,1.8,-0.00719,1e-05,1.2112]
[1779757964820,47.8,76730.96,1.8,-0.00719,1e-05,1.2112]
[1779757965247,47.8,76730.96,1.8,-0.00719,1e-05,1.2112]
[1779757965254,47.8,76730.96,1.8,-0.00719,1e-05,1.2112]
[1779757965665,47.8,76735.78,1.8,-0.00716,1e-05,1.20635]
[1779757965672,47.8,76735.78,1.8,-0.00716,1e-05,1.20635]
[1779757966098,47.8,76735.78,1.8,-0.00716,1e-05,1.20635]
[1779757966106,47.8,76735.78,1.8,-0.00716,1e-05,1.20635]
[1779757966524,47.8,76735.78,1.8,-0.00716,1e-05,1.20635]
[1779757966532,47.8,76735.78,1.8,-0.00716,1e-05,1.20635]
[1779757966943,47.8,76736.76,1.8,-0.00715,1e-05,1.20537]
[1779757966951,47.8,76736.76,1.8,-0.00715,1e-05,1.20537]
[1779757967360,47.8,76736.76,1.8,-0.00715,1e-05,1.20537]
[1779757967368,47.8,76736.76,1.8,-0.00715,1e-05,1.20537]
[1779757967801,47.8,76742.48,1.8,-0.00711,1e-05,1.19965]
[1779757967816,47.8,76742.48,1.8,-0.00711,1e-05,1.19965]
[1779757968250,47.8,76742.48,1.8,-0.00711,1e-05,1.19965]
[1779757968257,47.8,76742.48,1.8,-0.00711,1e-05,1.19965]
[1779757968662,47.8,76746.01,1.8,-0.00709,1e-05,1.19613]
[1779757968670,47.8,76746.01,1.8,-0.00709,1e-05,1.19613]
[1779757969110,47.8,76746.01,1.8,-0.00709,1e-05,1.19613]
[1779757969117,47.8,76746.01,1.8,-0.00709,1e-05,1.19613]
[1779757969541,47.8,76746.01,1.8,-0.00709,1e-05,1.19613]
[1779757969549,47.8,76746.01,1.8,-0.00709,1e-05,1.19613]
[1779757969978,47.8,76747.38,1.8,-0.00708,1e-05,1.19477]
[1779757969984,47.8,76747.38,1.8,-0.00708,1e-05,1.19477]
[1779757970405,47.8,76747.38,1.8,-0.00708,1e-05,1.19477]
[1779757970411,47.8,76747.38,1.8,-0.00708,1e-05,1.19477]
[1779757970857,47.8,76748.39,1.8,-0.00707,1e-05,1.19376]
[1779757970865,47.8,76748.39,1.8,-0.00707,1e-05,1.19376]
[1779757971336,47.8,76748.39,1.8,-0.00707,1e-05,1.19376]
[1779757971345,47.8,76748.39,1.8,-0.00707,1e-05,1.19376]
[1779757971767,47.8,76748.26,1.8,-0.00707,1e-05,1.19389]
[1779757971776,47.8,76748.26,1.8,-0.00707,1e-05,1.19389]
[1779757972224,47.8,76748.26,1.8,-0.00707,1e-05,1.19389]
[1779757972231,47.8,76748.26,1.8,-0.00707,1e-05,1.19389]
[1779757972673,47.8,76747.31,1.8,-0.00708,1e-05,1.19484]
[1779757972681,47.8,76747.31,1.8,-0.00708,1e-05,1.19484]
[1779757973120,47.8,76747.31,1.8,-0.00708,1e-05,1.19484]
[1779757973128,47.8,76747.31,1.8,-0.00708,1e-05,1.19484]
[1779757973566,47.8,76747.31,1.8,-0.00708,1e-05,1.19484]
[1779757973572,47.8,76747.31,1.8,-0.00708,1e-05,1.19484]
[1779757973783,47.8,76751.39,1.8,-0.00705,1e-05,1.19079]
[1779757974065,47.8,76751.39,1.8,-0.00705,1e-05,1.19079]
[1779757974072,47.8,76751.39,1.8,-0.00705,1e-05,1.19079]
[1779757974523,47.8,76751.39,1.8,-0.00705,1e-05,1.19079]
[1779757974530,47.8,76751.39,1.8,-0.00705,1e-05,1.19079]
[1779757974959,47.8,76751.69,1.8,-0.00705,1e-05,1.19049]
[1779757974967,47.8,76751.69,1.8,-0.00705,1e-05,1.19049]
[1779757975366,47.8,76751.69,1.8,-0.00705,1e-05,1.19049]
[1779757975373,47.8,76751.69,1.8,-0.00705,1e-05,1.19049]
[1779757975798,47.8,76747.14,1.8,-0.00708,1e-05,1.19501]
[1779757975805,47.8,76747.14,1.8,-0.00708,1e-05,1.19501]
[1779757976259,47.8,76747.14,1.8,-0.00708,1e-05,1.19501]
[1779757976266,47.8,76747.14,1.8,-0.00708,1e-05,1.19501]
[1779757976712,47.8,76748.67,1.8,-0.00707,1e-05,1.19349]
[1779757976719,47.8,76748.67,1.8,-0.00707,1e-05,1.19349]
[1779757977175,47.8,76748.67,1.8,-0.00707,1e-05,1.19349]
[1779757977183,47.8,76748.67,1.8,-0.00707,1e-05,1.19349]
[1779757977602,47.8,76749.42,1.8,-0.00707,1e-05,1.19274]
[1779757977609,47.8,76749.42,1.8,-0.00707,1e-05,1.19274]
[1779757978041,47.8,76749.42,1.8,-0.00707,1e-05,1.19274]
[1779757978049,47.8,76749.42,1.8,-0.00707,1e-05,1.19274]
[1779757978482,47.8,76749.42,1.8,-0.00707,1e-05,1.19274]
[1779757978490,47.8,76749.42,1.8,-0.00707,1e-05,1.19274]
[1779757978962,47.8,76748.99,1.8,-0.00707,1e-05,1.19317]
[1779757978969,47.8,76748.99,1.8,-0.00707,1e-05,1.19317]
[1779757979416,47.8,76748.99,1.8,-0.00707,1e-05,1.19317]
[1779757979423,47.8,76748.99,1.8,-0.00707,1e-05,1.19317]
[1779757979844,47.8,76748.86,1.8,-0.00707,1e-05,1.1933]
[1779757979851,47.8,76748.86,1.8,-0.00707,1e-05,1.1933]
[1779757980316,47.8,76748.86,1.8,-0.00707,1e-05,1.1933]
[1779757980325,47.8,76748.86,1.8,-0.00707,1e-05,1.1933]
[1779757980730,47.8,76749.27,1.8,-0.00707,1e-05,1.19289]
[1779757980737,47.8,76749.27,1.8,-0.00707,1e-05,1.19289]
[1779757981155,47.8,76749.27,1.8,-0.00707,1e-05,1.19289]
[1779757981163,47.8,76749.27,1.8,-0.00707,1e-05,1.19289]
[1779757981612,47.8,76747.54,1.8,-0.00708,1e-05,1.19461]
[1779757981618,47.8,76747.54,1.8,-0.00708,1e-05,1.19461]
[1779757982045,47.8,76747.54,1.8,-0.00708,1e-05,1.19461]
[1779757982052,47.8,76747.54,1.8,-0.00708,1e-05,1.19461]
[1779757982490,47.8,76747.54,1.8,-0.00708,1e-05,1.19461]
[1779757982497,47.8,76747.54,1.8,-0.00708,1e-05,1.19461]
[1779757982933,47.8,76746.72,1.8,-0.00709,1e-05,1.19543]
[1779757982940,47.8,76746.72,1.8,-0.00709,1e-05,1.19543]
[1779757983347,47.8,76746.72,1.8,-0.00709,1e-05,1.19543]
[1779757983358,47.8,76746.72,1.8,-0.00709,1e-05,1.19543]
[1779757983774,47.8,76744.36,1.8,-0.0071,1e-05,1.19778]
[1779757983789,47.8,76744.36,1.8,-0.0071,1e-05,1.19778]
[1779757984206,47.8,76744.36,1.8,-0.0071,1e-05,1.19778]
[1779757984215,47.8,76744.36,1.8,-0.0071,1e-05,1.19778]
[1779757984638,47.8,76734.31,1.8,-0.00717,1e-05,1.20783]
[1779757984649,47.8,76734.31,1.8,-0.00717,1e-05,1.20783]
[1779757985101,47.8,76734.31,1.8,-0.00717,1e-05,1.20783]
[1779757985109,47.8,76734.31,1.8,-0.00717,1e-05,1.20783]
[1779757985510,47.8,76734.31,1.8,-0.00717,1e-05,1.20783]
[1779757985517,47.8,76734.31,1.8,-0.00717,1e-05,1.20783]
[1779757985932,47.8,76731.86,1.8,-0.00719,1e-05,1.21029]
[1779757985939,47.8,76731.86,1.8,-0.00719,1e-05,1.21029]
[1779757986353,47.8,76731.86,1.8,-0.00719,1e-05,1.21029]
[1779757986360,47.8,76731.86,1.8,-0.00719,1e-05,1.21029]
[1779757986806,47.8,76732.0,1.8,-0.00719,1e-05,1.21015]
[1779757986813,47.8,76732.0,1.8,-0.00719,1e-05,1.21015]
[1779757986864,47.8,76732.0,1.8,-0.00719,1e-05,1.21015]
[1779757992294,47.8,76742.61,1.8,-0.00711,1e-05,1.19952]
[1779757996164,47.8,76749.68,1.8,-0.00707,1e-05,1.19248]
[1779757996579,47.8,76749.68,1.8,-0.00707,1e-05,1.19248]
[1779757996604,47.8,76749.68,1.8,-0.00707,1e-05,1.19248]
[1779757997010,47.8,76751.34,1.8,-0.00705,1e-05,1.19084]
[1779757997019,47.8,76751.34,1.8,-0.00705,1e-05,1.19084]
[1779757997460,47.8,76751.34,1.8,-0.00705,1e-05,1.19084]
[1779757997470,47.8,76751.34,1.8,-0.00705,1e-05,1.19084]
[1779757997917,47.8,76752.38,1.8,-0.00705,1e-05,1.1898]
[1779757997924,47.8,76752.38,1.8,-0.00705,1e-05,1.1898]
[1779757998376,47.8,76752.38,1.8,-0.00705,1e-05,1.1898]
[1779757998383,47.8,76752.38,1.8,-0.00705,1e-05,1.1898]
[1779757998835,47.8,76748.08,1.8,-0.00708,1e-05,1.19407]
[1779757998843,47.8,76748.08,1.8,-0.00708,1e-05,1.19407]
[1779757999260,47.8,76748.08,1.8,-0.00708,1e-05,1.19407]
[1779757999269,47.8,76748.08,1.8,-0.00708,1e-05,1.19407]
[1779757999719,47.8,76752.81,1.8,-0.00704,1e-05,1.18938]
[1779757999726,47.8,76752.81,1.8,-0.00704,1e-05,1.18938]
[1779758000162,47.8,76752.81,1.8,-0.00704,1e-05,1.18938]
[1779758000169,47.8,76752.81,1.8,-0.00704,1e-05,1.18938]
[1779758000590,47.8,76752.81,1.8,-0.00704,1e-05,1.18938]
[1779758000600,47.8,76752.81,1.8,-0.00704,1e-05,1.18938]
[1779758001014,47.8,76757.02,1.8,-0.00702,1e-05,1.18521]
[1779758001022,47.8,76757.02,1.8,-0.00702,1e-05,1.18521]
[1779758001422,47.8,76757.02,1.8,-0.00702,1e-05,1.18521]
[1779758001430,47.8,76757.02,1.8,-0.00702,1e-05,1.18521]
[1779758001860,47.8,76753.89,1.8,-0.00704,1e-05,1.18831]
[1779758001867,47.8,76753.89,1.8,-0.00704,1e-05,1.18831]
[1779758002286,47.8,76753.89,1.8,-0.00704,1e-05,1.18831]
[1779758002293,47.8,76753.89,1.8,-0.00704,1e-05,1.18831]
[1779758002725,47.8,76756.34,1.8,-0.00702,1e-05,1.18589]
[1779758002733,47.8,76756.34,1.8,-0.00702,1e-05,1.18589]
[1779758003182,47.8,76756.34,1.8,-0.00702,1e-05,1.18589]
[1779758003192,47.8,76756.34,1.8,-0.00702,1e-05,1.18589]
[1779758003593,47.8,76756.34,1.8,-0.00702,1e-05,1.18589]
[1779758003602,47.8,76756.34,1.8,-0.00702,1e-05,1.18589]
[1779758003817,47.8,76757.5,1.8,-0.00701,1e-05,1.18474]
[1779758004029,47.8,76757.5,1.8,-0.00701,1e-05,1.18474]
[1779758004035,47.8,76757.5,1.8,-0.00701,1e-05,1.18474]
[1779758004476,47.8,76757.5,1.8,-0.00701,1e-05,1.18474]
[1779758004483,47.8,76757.5,1.8,-0.00701,1e-05,1.18474]
[1779758004918,47.8,76764.84,1.8,-0.00696,1e-05,1.17751]
[1779758004928,47.8,76764.84,1.8,-0.00696,1e-05,1.17751]
[1779758005347,47.8,76764.84,1.8,-0.00696,1e-05,1.17751]
[1779758005358,47.8,76764.84,1.8,-0.00696,1e-05,1.17751]
[1779758005564,47.8,76780.88,1.8,-0.00686,1e-05,1.16184]
[1779758005776,47.8,76780.88,1.8,-0.00686,1e-05,1.16184]
[1779758005784,47.8,76780.88,1.8,-0.00686,1e-05,1.16184]
[1779758006195,47.8,76780.88,1.8,-0.00686,1e-05,1.16184]
[1779758006202,47.8,76780.88,1.8,-0.00686,1e-05,1.16184]
[1779758006245,47.8,76780.88,1.8,-0.00686,1e-05,1.16184]
[1779758006651,47.8,76779.21,1.8,-0.00687,1e-05,1.16329]
[1779758006658,47.8,76779.21,1.8,-0.00687,1e-05,1.16329]
[1779758006792,47.8,76779.21,1.8,-0.00687,1e-05,1.16329]
[1779758007073,47.8,76779.21,1.8,-0.00687,1e-05,1.16329]
[1779758007081,47.8,76779.21,1.8,-0.00687,1e-05,1.16329]
[1779758007499,47.8,76779.21,1.8,-0.00687,1e-05,1.16329]
[1779758007507,47.8,76779.21,1.8,-0.00687,1e-05,1.16329]
[1779758007919,47.8,76781.42,1.8,-0.00685,1e-05,1.16115]
[1779758007926,47.8,76781.42,1.8,-0.00685,1e-05,1.16115]
[1779758008351,47.8,76781.42,1.8,-0.00685,1e-05,1.16115]
[1779758008359,47.8,76781.42,1.8,-0.00685,1e-05,1.16115]
[1779758008764,47.8,76780.94,1.8,-0.00686,1e-05,1.16161]
[1779758008771,47.8,76780.94,1.8,-0.00686,1e-05,1.16161]
[1779758009172,47.8,76780.94,1.8,-0.00686,1e-05,1.16161]
[1779758009179,47.8,76780.94,1.8,-0.00686,1e-05,1.16161]
[1779758009203,47.8,76780.94,1.8,-0.00686,1e-05,1.16161]
[1779758009613,47.8,76780.94,1.8,-0.00686,1e-05,1.16161]
[1779758009620,47.8,76780.94,1.8,-0.00686,1e-05,1.16161]
[1779758010041,47.8,76783.28,1.8,-0.00684,1e-05,1.15934]
[1779758010048,47.8,76783.28,1.8,-0.00684,1e-05,1.15934]
[1779758010495,47.8,76783.28,1.8,-0.00684,1e-05,1.15934]
[1779758010501,47.8,76783.28,1.8,-0.00684,1e-05,1.15934]
[1779758010914,47.8,76784.07,1.8,-0.00683,1e-05,1.15857]
[1779758010924,47.8,76784.07,1.8,-0.00683,1e-05,1.15857]
[1779758011392,47.8,76784.07,1.8,-0.00683,1e-05,1.15857]
[1779758011400,47.8,76784.07,1.8,-0.00683,1e-05,1.15857]
[1779758011489,47.8,76784.07,1.8,-0.00683,1e-05,1.15857]
[1779758011885,47.8,76790.26,1.8,-0.00679,1e-05,1.15136]
[1779758011892,47.8,76790.26,1.8,-0.00679,1e-05,1.15136]
[1779758012316,47.8,76790.26,1.8,-0.00679,1e-05,1.15136]
[1779758012324,47.8,76790.26,1.8,-0.00679,1e-05,1.15136]
[1779758012750,47.8,76792.13,1.8,-0.00677,1e-05,1.14956]
[1779758012757,47.8,76792.13,1.8,-0.00677,1e-05,1.14956]
[1779758013172,47.8,76792.13,1.8,-0.00677,1e-05,1.14956]
[1779758013179,47.8,76792.13,1.8,-0.00677,1e-05,1.14956]
[1779758013625,47.8,76792.13,1.8,-0.00677,1e-05,1.14956]
[1779758013636,47.8,76792.13,1.8,-0.00677,1e-05,1.14956]
[1779758014054,47.8,76799.37,1.8,-0.00673,1e-05,1.14261]
[1779758014062,47.8,76799.37,1.8,-0.00673,1e-05,1.14261]
[1779758014502,47.8,76799.37,1.8,-0.00673,1e-05,1.14261]
[1779758014509,47.8,76799.37,1.8,-0.00673,1e-05,1.14261]
[1779758014822,47.8,76799.63,1.8,-0.00673,1e-05,1.14236]
[1779758014928,47.8,76799.63,1.8,-0.00673,1e-05,1.14236]
[1779758014936,47.8,76799.63,1.8,-0.00673,1e-05,1.14236]
[1779758015373,47.8,76799.63,1.8,-0.00673,1e-05,1.14236]
[1779758015381,47.8,76799.63,1.8,-0.00673,1e-05,1.14236]
[1779758015830,47.8,76803.95,1.8,-0.0067,1e-05,1.13823]
[1779758015837,47.8,76803.95,1.8,-0.0067,1e-05,1.13823]
[1779758016273,47.8,76803.95,1.8,-0.0067,1e-05,1.13823]
[1779758016280,47.8,76803.95,1.8,-0.0067,1e-05,1.13823]
[1779758016317,47.8,76803.95,1.8,-0.0067,1e-05,1.13823]
[1779758016704,47.8,76805.98,1.8,-0.00669,1e-05,1.13629]
[1779758016711,47.8,76805.98,1.8,-0.00669,1e-05,1.13629]
[1779758017142,47.8,76805.98,1.8,-0.00669,1e-05,1.13629]
[1779758017149,47.8,76805.98,1.8,-0.00669,1e-05,1.13629]
[1779758017173,47.8,76805.98,1.8,-0.00669,1e-05,1.13629]
[1779758017595,47.8,76805.98,1.8,-0.00669,1e-05,1.13629]
[1779758017606,47.8,76805.98,1.8,-0.00669,1e-05,1.13629]
[1779758018027,47.8,76799.09,1.8,-0.00673,1e-05,1.14288]
[1779758018036,47.8,76799.09,1.8,-0.00673,1e-05,1.14288]
[1779758018196,47.8,76799.09,1.8,-0.00673,1e-05,1.14288]
[1779758018414,47.8,76799.09,1.8,-0.00673,1e-05,1.14288]
[1779758023511,47.8,76790.71,1.8,-0.00678,1e-05,1.15093]
[1779758027320,47.8,76785.39,1.8,-0.00682,1e-05,1.15607]
[1779758027403,47.8,76785.39,1.8,-0.00682,1e-05,1.15607]
[1779758027739,47.8,76785.73,1.8,-0.00682,1e-05,1.15574]
[1779758027746,47.8,76785.73,1.8,-0.00682,1e-05,1.15574]
[1779758028178,47.8,76785.73,1.8,-0.00682,1e-05,1.15574]
[1779758028186,47.8,76785.73,1.8,-0.00682,1e-05,1.15574]
[1779758028617,47.8,76785.73,1.8,-0.00682,1e-05,1.15574]
[1779758028625,47.8,76785.73,1.8,-0.00682,1e-05,1.15574]
[1779758029082,47.8,76782.73,1.8,-0.00684,1e-05,1.15864]
[1779758029090,47.8,76782.73,1.8,-0.00684,1e-05,1.15864]
[1779758029527,47.8,76782.73,1.8,-0.00684,1e-05,1.15864]
[1779758029534,47.8,76782.73,1.8,-0.00684,1e-05,1.15864]
[1779758029990,47.8,76786.81,1.8,-0.00681,1e-05,1.15469]
[1779758029997,47.8,76786.81,1.8,-0.00681,1e-05,1.15469]
[1779758030419,47.8,76786.81,1.8,-0.00681,1e-05,1.15469]
[1779758030426,47.8,76786.81,1.8,-0.00681,1e-05,1.15469]
[1779758030836,47.8,76786.82,1.8,-0.00681,1e-05,1.15468]
[1779758030843,47.8,76786.82,1.8,-0.00681,1e-05,1.15468]
[1779758031269,47.8,76786.82,1.8,-0.00681,1e-05,1.15468]
[1779758031275,47.8,76786.82,1.8,-0.00681,1e-05,1.15468]
[1779758031710,47.8,76785.53,1.8,-0.00682,1e-05,1.15593]
[1779758031717,47.8,76785.53,1.8,-0.00682,1e-05,1.15593]
[1779758032164,47.8,76785.53,1.8,-0.00682,1e-05,1.15593]
[1779758032171,47.8,76785.53,1.8,-0.00682,1e-05,1.15593]
[1779758032625,47.8,76785.53,1.8,-0.00682,1e-05,1.15593]
[1779758032633,47.8,76785.53,1.8,-0.00682,1e-05,1.15593]
[1779758033094,47.8,76786.69,1.8,-0.00681,1e-05,1.15481]
[1779758033101,47.8,76786.69,1.8,-0.00681,1e-05,1.15481]
[1779758033514,47.8,76786.69,1.8,-0.00681,1e-05,1.15481]
[1779758033522,47.8,76786.69,1.8,-0.00681,1e-05,1.15481]
[1779758033951,47.8,76786.76,1.8,-0.00681,1e-05,1.15474]
[1779758033957,47.8,76786.76,1.8,-0.00681,1e-05,1.15474]
[1779758034363,47.8,76786.76,1.8,-0.00681,1e-05,1.15474]
[1779758034369,47.8,76786.76,1.8,-0.00681,1e-05,1.15474]
[1779758034845,47.8,76788.37,1.8,-0.0068,1e-05,1.15319]
[1779758034853,47.8,76788.37,1.8,-0.0068,1e-05,1.15319]
[1779758035306,47.8,76788.37,1.8,-0.0068,1e-05,1.15319]
[1779758035314,47.8,76788.37,1.8,-0.0068,1e-05,1.15319]
[1779758035719,47.8,76787.48,1.8,-0.00681,1e-05,1.15405]
[1779758035727,47.8,76787.48,1.8,-0.00681,1e-05,1.15405]
[1779758036160,47.8,76787.48,1.8,-0.00681,1e-05,1.15405]
[1779758036167,47.8,76787.48,1.8,-0.00681,1e-05,1.15405]
[1779758036610,47.8,76787.48,1.8,-0.00681,1e-05,1.15405]
[1779758036617,47.8,76787.48,1.8,-0.00681,1e-05,1.15405]
[1779758037066,47.8,76782.55,1.8,-0.00684,1e-05,1.15882]
[1779758037072,47.8,76782.55,1.8,-0.00684,1e-05,1.15882]
[1779758037493,47.8,76782.55,1.8,-0.00684,1e-05,1.15882]
[1779758037499,47.8,76782.55,1.8,-0.00684,1e-05,1.15882]
[1779758037597,47.8,76782.55,1.8,-0.00684,1e-05,1.15882]
[1779758037940,47.8,76778.2,1.8,-0.00687,1e-05,1.16304]
[1779758037948,47.8,76778.2,1.8,-0.00687,1e-05,1.16304]
[1779758038387,47.8,76778.2,1.8,-0.00687,1e-05,1.16304]
[1779758038395,47.8,76778.2,1.8,-0.00687,1e-05,1.16304]
[1779758038817,47.8,76784.31,1.8,-0.00683,1e-05,1.15711]
[1779758038823,47.8,76784.31,1.8,-0.00683,1e-05,1.15711]
[1779758039282,47.8,76784.31,1.8,-0.00683,1e-05,1.15711]
[1779758039291,47.8,76784.31,1.8,-0.00683,1e-05,1.15711]
[1779758039711,47.8,76781.17,1.8,-0.00685,1e-05,1.16015]
[1779758039718,47.8,76781.17,1.8,-0.00685,1e-05,1.16015]
[1779758040161,47.8,76781.17,1.8,-0.00685,1e-05,1.16015]
[1779758040171,47.8,76781.17,1.8,-0.00685,1e-05,1.16015]
[1779758040583,47.8,76781.17,1.8,-0.00685,1e-05,1.16015]
[1779758040590,47.8,76781.17,1.8,-0.00685,1e-05,1.16015]
[1779758041035,47.8,76769.56,1.8,-0.00692,1e-05,1.17147]
[1779758041042,47.8,76769.56,1.8,-0.00692,1e-05,1.17147]
[1779758041482,47.8,76769.56,1.8,-0.00692,1e-05,1.17147]
[1779758041489,47.8,76769.56,1.8,-0.00692,1e-05,1.17147]
[1779758041892,47.8,76766.54,1.8,-0.00694,1e-05,1.17443]
[1779758041904,47.8,76766.54,1.8,-0.00694,1e-05,1.17443]
[1779758042317,47.8,76766.54,1.8,-0.00694,1e-05,1.17443]
[1779758042329,47.8,76766.54,1.8,-0.00694,1e-05,1.17443]
[1779758042737,47.8,76765.27,1.8,-0.00695,1e-05,1.17567]
[1779758042743,47.8,76765.27,1.8,-0.00695,1e-05,1.17567]
[1779758043176,47.8,76765.27,1.8,-0.00695,1e-05,1.17567]
[1779758043183,47.8,76765.27,1.8,-0.00695,1e-05,1.17567]
[1779758043586,47.8,76765.27,1.8,-0.00695,1e-05,1.17567]
[1779758043597,47.8,76765.27,1.8,-0.00695,1e-05,1.17567]
[1779758044015,47.8,76764.98,1.8,-0.00695,1e-05,1.17596]
[1779758044022,47.8,76764.98,1.8,-0.00695,1e-05,1.17596]
[1779758044460,47.8,76764.98,1.8,-0.00695,1e-05,1.17596]
[1779758044467,47.8,76764.98,1.8,-0.00695,1e-05,1.17596]
[1779758044919,47.8,76765.78,1.8,-0.00695,1e-05,1.17517]
[1779758044927,47.8,76765.78,1.8,-0.00695,1e-05,1.17517]
[1779758045358,47.8,76765.78,1.8,-0.00695,1e-05,1.17517]
[1779758045364,47.8,76765.78,1.8,-0.00695,1e-05,1.17517]
[1779758045815,47.8,76767.43,1.8,-0.00694,1e-05,1.17355]
[1779758045825,47.8,76767.43,1.8,-0.00694,1e-05,1.17355]
[1779758046223,47.8,76767.43,1.8,-0.00694,1e-05,1.17355]
[1779758046230,47.8,76767.43,1.8,-0.00694,1e-05,1.17355]
[1779758046640,47.8,76767.43,1.8,-0.00694,1e-05,1.17355]
[1779758046647,47.8,76767.43,1.8,-0.00694,1e-05,1.17355]
[1779758047124,47.8,76767.19,1.8,-0.00694,1e-05,1.17379]
[1779758047131,47.8,76767.19,1.8,-0.00694,1e-05,1.17379]
[1779758047557,47.8,76767.19,1.8,-0.00694,1e-05,1.17379]
[1779758047564,47.8,76767.19,1.8,-0.00694,1e-05,1.17379]
[1779758048000,47.8,76767.19,1.8,-0.00694,1e-05,1.17379]
[1779758048009,47.8,76767.19,1.8,-0.00694,1e-05,1.17379]
[1779758048445,47.8,76767.19,1.8,-0.00694,1e-05,1.17379]
[1779758048453,47.8,76767.19,1.8,-0.00694,1e-05,1.17379]
[1779758048869,47.8,76767.39,1.8,-0.00694,1e-05,1.17359]
[1779758048876,47.8,76767.39,1.8,-0.00694,1e-05,1.17359]
[1779758049317,47.8,76767.39,1.8,-0.00694,1e-05,1.17359]
[1779758054728,47.8,76766.09,1.8,-0.00695,1e-05,1.17487]
[1779758058563,47.8,76763.35,1.8,-0.00696,1e-05,1.17756]
[1779758059011,47.8,76763.21,1.8,-0.00697,1e-05,1.17769]
[1779758059018,47.8,76763.21,1.8,-0.00697,1e-05,1.17769]
[1779758059477,47.8,76763.21,1.8,-0.00697,1e-05,1.17769]
[1779758059484,47.8,76763.21,1.8,-0.00697,1e-05,1.17769]
[1779758059906,47.8,76763.86,1.8,-0.00696,1e-05,1.17706]
[1779758059913,47.8,76763.86,1.8,-0.00696,1e-05,1.17706]
[1779758060357,47.8,76763.86,1.8,-0.00696,1e-05,1.17706]
[1779758060364,47.8,76763.86,1.8,-0.00696,1e-05,1.17706]
[1779758060768,47.8,76764.74,1.8,-0.00696,1e-05,1.17619]
[1779758060775,47.8,76764.74,1.8,-0.00696,1e-05,1.17619]
[1779758061223,47.8,76764.74,1.8,-0.00696,1e-05,1.17619]
[1779758061230,47.8,76764.74,1.8,-0.00696,1e-05,1.17619]
[1779758061682,47.8,76764.74,1.8,-0.00696,1e-05,1.17619]
[1779758061690,47.8,76764.74,1.8,-0.00696,1e-05,1.17619]
[1779758062101,47.8,76764.57,1.8,-0.00696,1e-05,1.17636]
[1779758062108,47.8,76764.57,1.8,-0.00696,1e-05,1.17636]
[1779758062551,47.8,76764.57,1.8,-0.00696,1e-05,1.17636]
[1779758062558,47.8,76764.57,1.8,-0.00696,1e-05,1.17636]
[1779758062961,47.8,76763.89,1.8,-0.00696,1e-05,1.17703]
[1779758062968,47.8,76763.89,1.8,-0.00696,1e-05,1.17703]
[1779758063369,47.8,76763.89,1.8,-0.00696,1e-05,1.17703]
[1779758063376,47.8,76763.89,1.8,-0.00696,1e-05,1.17703]
[1779758063798,47.8,76761.15,1.8,-0.00698,1e-05,1.17972]
[1779758063807,47.8,76761.15,1.8,-0.00698,1e-05,1.17972]
[1779758064239,47.8,76761.15,1.8,-0.00698,1e-05,1.17972]
[1779758064246,47.8,76761.15,1.8,-0.00698,1e-05,1.17972]
[1779758064663,47.8,76761.15,1.8,-0.00698,1e-05,1.17972]
[1779758064671,47.8,76761.15,1.8,-0.00698,1e-05,1.17972]
[1779758065075,47.8,76761.87,1.8,-0.00697,1e-05,1.17901]
[1779758065082,47.8,76761.87,1.8,-0.00697,1e-05,1.17901]
[1779758065485,47.8,76761.87,1.8,-0.00697,1e-05,1.17901]
[1779758065492,47.8,76761.87,1.8,-0.00697,1e-05,1.17901]
[1779758065961,47.8,76762.72,1.8,-0.00697,1e-05,1.17818]
[1779758065975,47.8,76762.72,1.8,-0.00697,1e-05,1.17818]
[1779758066415,47.8,76762.72,1.8,-0.00697,1e-05,1.17818]
[1779758066422,47.8,76762.72,1.8,-0.00697,1e-05,1.17818]
[1779758066855,47.8,76761.97,1.8,-0.00697,1e-05,1.17891]
[1779758066862,47.8,76761.97,1.8,-0.00697,1e-05,1.17891]
[1779758067028,47.8,76761.97,1.8,-0.00697,1e-05,1.17891]
[1779758067267,47.8,76761.97,1.8,-0.00697,1e-05,1.17891]
[1779758067278,47.8,76761.97,1.8,-0.00697,1e-05,1.17891]
[1779758067727,47.8,76764.65,1.8,-0.00696,1e-05,1.17628]
[1779758067733,47.8,76764.65,1.8,-0.00696,1e-05,1.17628]
[1779758068050,47.8,76764.65,1.8,-0.00696,1e-05,1.17628]
[1779758068188,47.8,76764.65,1.8,-0.00696,1e-05,1.17628]
[1779758068196,47.8,76764.65,1.8,-0.00696,1e-05,1.17628]
[1779758068625,47.8,76764.65,1.8,-0.00696,1e-05,1.17628]
[1779758068632,47.8,76764.65,1.8,-0.00696,1e-05,1.17628]
[1779758069043,47.8,76766.23,1.8,-0.00695,1e-05,1.17473]
[1779758069050,47.8,76766.23,1.8,-0.00695,1e-05,1.17473]
[1779758069354,47.8,76766.23,1.8,-0.00695,1e-05,1.17473]
[1779758069544,47.8,76766.23,1.8,-0.00695,1e-05,1.17473]
[1779758069551,47.8,76766.23,1.8,-0.00695,1e-05,1.17473]
[1779758069968,47.8,76765.41,1.8,-0.00695,1e-05,1.17553]
[1779758069974,47.8,76765.41,1.8,-0.00695,1e-05,1.17553]
[1779758070402,47.8,76765.41,1.8,-0.00695,1e-05,1.17553]
[1779758070410,47.8,76765.41,1.8,-0.00695,1e-05,1.17553]
[1779758070833,47.8,76765.59,1.8,-0.00695,1e-05,1.17536]
[1779758070840,47.8,76765.59,1.8,-0.00695,1e-05,1.17536]
[1779758071287,47.8,76765.59,1.8,-0.00695,1e-05,1.17536]
[1779758071295,47.8,76765.59,1.8,-0.00695,1e-05,1.17536]
[1779758071772,47.8,76765.55,1.8,-0.00694,1e-05,1.17415]
[1779758071779,47.8,76765.55,1.8,-0.00694,1e-05,1.17415]
[1779758072223,47.8,76765.55,1.8,-0.00694,1e-05,1.17415]
[1779758072230,47.8,76765.55,1.8,-0.00694,1e-05,1.17415]
[1779758072678,47.8,76765.55,1.8,-0.00694,1e-05,1.17415]
[1779758072685,47.8,76765.55,1.8,-0.00694,1e-05,1.17415]
[1779758073113,47.8,76767.54,1.8,-0.00693,1e-05,1.1722]
[1779758073120,47.8,76767.54,1.8,-0.00693,1e-05,1.1722]
[1779758073590,47.8,76767.54,1.8,-0.00693,1e-05,1.1722]
[1779758073599,47.8,76767.54,1.8,-0.00693,1e-05,1.1722]
[1779758074015,47.8,76768.76,1.8,-0.00692,1e-05,1.17101]
[1779758074022,47.8,76768.76,1.8,-0.00692,1e-05,1.17101]
[1779758074462,47.8,76768.76,1.8,-0.00692,1e-05,1.17101]
[1779758074469,47.8,76768.76,1.8,-0.00692,1e-05,1.17101]
[1779758074922,47.8,76768.84,1.8,-0.00692,1e-05,1.17093]
[1779758074930,47.8,76768.84,1.8,-0.00692,1e-05,1.17093]
[1779758075329,47.8,76768.84,1.8,-0.00692,1e-05,1.17093]
[1779758075337,47.8,76768.84,1.8,-0.00692,1e-05,1.17093]
[1779758075807,47.8,76768.84,1.8,-0.00692,1e-05,1.17093]
[1779758075814,47.8,76768.84,1.8,-0.00692,1e-05,1.17093]
[1779758076222,47.8,76768.84,1.8,-0.00692,1e-05,1.17093]
[1779758076229,47.8,76768.84,1.8,-0.00692,1e-05,1.17093]
[1779758076769,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758076781,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758077220,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758077227,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758077696,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758077706,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758078144,47.8,76768.79,1.8,-0.00692,1e-05,1.17098]
[1779758078152,47.8,76768.79,1.8,-0.00692,1e-05,1.17098]
[1779758078573,47.8,76768.79,1.8,-0.00692,1e-05,1.17098]
[1779758078580,47.8,76768.79,1.8,-0.00692,1e-05,1.17098]
[1779758079010,47.8,76770.57,1.8,-0.00691,1e-05,1.16924]
[1779758079017,47.8,76770.57,1.8,-0.00691,1e-05,1.16924]
[1779758079469,47.8,76770.57,1.8,-0.00691,1e-05,1.16924]
[1779758079476,47.8,76770.57,1.8,-0.00691,1e-05,1.16924]
[1779758079900,47.8,76770.44,1.8,-0.00691,1e-05,1.16937]
[1779758079907,47.8,76770.44,1.8,-0.00691,1e-05,1.16937]
[1779758080369,47.8,76770.44,1.8,-0.00691,1e-05,1.16937]
[1779758080375,47.8,76770.44,1.8,-0.00691,1e-05,1.16937]
[1779758080592,47.8,76770.44,1.8,-0.00691,1e-05,1.16937]
[1779758085945,47.8,76768.07,1.8,-0.00693,1e-05,1.17168]
[1779758089909,47.8,76768.45,1.8,-0.00692,1e-05,1.17131]
[1779758090409,47.8,76768.45,1.8,-0.00692,1e-05,1.17131]
[1779758090416,47.8,76768.45,1.8,-0.00692,1e-05,1.17131]
[1779758090847,47.8,76767.16,1.8,-0.00693,1e-05,1.17257]
[1779758090854,47.8,76767.16,1.8,-0.00693,1e-05,1.17257]
[1779758091290,47.8,76767.16,1.8,-0.00693,1e-05,1.17257]
[1779758091297,47.8,76767.16,1.8,-0.00693,1e-05,1.17257]
[1779758091728,47.8,76767.16,1.8,-0.00693,1e-05,1.17257]
[1779758091735,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758092158,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758092166,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758092567,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758092574,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758092977,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758092984,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758093461,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758093468,47.8,76768.93,1.8,-0.00692,1e-05,1.17084]
[1779758093883,47.8,76769.77,1.8,-0.00692,1e-05,1.17002]
[1779758093890,47.8,76769.77,1.8,-0.00692,1e-05,1.17002]
[1779758094301,47.8,76769.77,1.8,-0.00692,1e-05,1.17002]
[1779758094317,47.8,76769.77,1.8,-0.00692,1e-05,1.17002]
[1779758094764,47.8,76770.21,1.8,-0.00691,1e-05,1.16959]
[1779758094771,47.8,76770.21,1.8,-0.00691,1e-05,1.16959]
[1779758095177,47.8,76770.21,1.8,-0.00691,1e-05,1.16959]
[1779758095185,47.8,76770.21,1.8,-0.00691,1e-05,1.16959]
[1779758095615,47.8,76770.21,1.8,-0.00691,1e-05,1.16959]
[1779758095622,47.8,76770.21,1.8,-0.00691,1e-05,1.16959]
[1779758096053,47.8,76770.76,1.8,-0.00691,1e-05,1.16905]
[1779758096059,47.8,76770.76,1.8,-0.00691,1e-05,1.16905]
[1779758096508,47.8,76770.76,1.8,-0.00691,1e-05,1.16905]
[1779758096515,47.8,76770.76,1.8,-0.00691,1e-05,1.16905]
[1779758096980,47.8,76770.66,1.8,-0.00691,1e-05,1.16915]
[1779758096987,47.8,76770.66,1.8,-0.00691,1e-05,1.16915]
[1779758097439,47.8,76770.66,1.8,-0.00691,1e-05,1.16915]
[1779758097446,47.8,76770.66,1.8,-0.00691,1e-05,1.16915]
[1779758097889,47.8,76771.4,1.8,-0.0069,1e-05,1.16843]
[1779758097896,47.8,76771.4,1.8,-0.0069,1e-05,1.16843]
[1779758098315,47.8,76771.4,1.8,-0.0069,1e-05,1.16843]
[1779758098322,47.8,76771.4,1.8,-0.0069,1e-05,1.16843]
[1779758098755,47.8,76770.68,1.8,-0.00691,1e-05,1.16913]
[1779758098762,47.8,76770.68,1.8,-0.00691,1e-05,1.16913]
[1779758099214,47.8,76770.68,1.8,-0.00691,1e-05,1.16913]
[1779758099221,47.8,76770.68,1.8,-0.00691,1e-05,1.16913]
[1779758099654,47.8,76770.68,1.8,-0.00691,1e-05,1.16913]
[1779758099661,47.8,76770.68,1.8,-0.00691,1e-05,1.16913]
[1779758100113,47.8,76772.38,1.8,-0.0069,1e-05,1.16747]
[1779758100121,47.8,76772.38,1.8,-0.0069,1e-05,1.16747]
[1779758100568,47.8,76772.38,1.8,-0.0069,1e-05,1.16747]
[1779758100575,47.8,76772.38,1.8,-0.0069,1e-05,1.16747]
[1779758100979,47.8,76770.89,1.8,-0.00691,1e-05,1.16893]
[1779758100986,47.8,76770.89,1.8,-0.00691,1e-05,1.16893]
[1779758101397,47.8,76770.89,1.8,-0.00691,1e-05,1.16893]
[1779758101405,47.8,76770.89,1.8,-0.00691,1e-05,1.16893]
[1779758101856,47.8,76769.81,1.8,-0.00691,1e-05,1.16998]
[1779758101864,47.8,76769.81,1.8,-0.00691,1e-05,1.16998]
[1779758102271,47.8,76769.81,1.8,-0.00691,1e-05,1.16998]
[1779758102278,47.8,76769.81,1.8,-0.00691,1e-05,1.16998]
[1779758102722,47.8,76769.81,1.8,-0.00691,1e-05,1.16998]
[1779758102730,47.8,76769.81,1.8,-0.00691,1e-05,1.16998]
[1779758103177,47.8,76770.76,1.8,-0.00691,1e-05,1.16905]
[1779758103184,47.8,76770.76,1.8,-0.00691,1e-05,1.16905]
[1779758103612,47.8,76770.76,1.8,-0.00691,1e-05,1.16905]
[1779758103619,47.8,76770.76,1.8,-0.00691,1e-05,1.16905]
[1779758104065,47.8,76766.67,1.8,-0.00694,1e-05,1.17305]
[1779758104072,47.8,76766.67,1.8,-0.00694,1e-05,1.17305]
[1779758104551,47.8,76766.67,1.8,-0.00694,1e-05,1.17305]
[1779758104558,47.8,76766.67,1.8,-0.00694,1e-05,1.17305]
[1779758104991,47.8,76764.73,1.8,-0.00695,1e-05,1.17496]
[1779758104999,47.8,76764.73,1.8,-0.00695,1e-05,1.17496]
[1779758105426,47.8,76764.73,1.8,-0.00695,1e-05,1.17496]
[1779758105435,47.8,76764.73,1.8,-0.00695,1e-05,1.17496]
[1779758105872,47.8,76763.78,1.8,-0.00695,1e-05,1.17589]
[1779758105879,47.8,76763.78,1.8,-0.00695,1e-05,1.17589]
[1779758106314,47.8,76763.78,1.8,-0.00695,1e-05,1.17589]
[1779758106326,47.8,76763.78,1.8,-0.00695,1e-05,1.17589]
[1779758106754,47.8,76760.63,1.8,-0.00698,1e-05,1.17898]
[1779758106761,47.8,76760.63,1.8,-0.00698,1e-05,1.17898]
[1779758107185,47.8,76760.63,1.8,-0.00698,1e-05,1.17898]
[1779758107193,47.8,76760.63,1.8,-0.00698,1e-05,1.17898]
[1779758107592,47.8,76760.63,1.8,-0.00698,1e-05,1.17898]
[1779758107600,47.8,76760.63,1.8,-0.00698,1e-05,1.17898]
[1779758108032,47.8,76755.71,1.8,-0.00701,1e-05,1.18383]
[1779758108039,47.8,76755.71,1.8,-0.00701,1e-05,1.18383]
[1779758108460,47.8,76755.71,1.8,-0.00701,1e-05,1.18383]
[1779758108482,47.8,76755.71,1.8,-0.00701,1e-05,1.18383]
[1779758108902,47.8,76755.94,1.8,-0.00701,1e-05,1.18361]
[1779758108910,47.8,76755.94,1.8,-0.00701,1e-05,1.18361]
[1779758109335,47.8,76755.94,1.8,-0.00701,1e-05,1.18361]
[1779758109342,47.8,76755.94,1.8,-0.00701,1e-05,1.18361]
[1779758109759,47.8,76750.06,1.8,-0.00705,1e-05,1.18942]
[1779758109766,47.8,76750.06,1.8,-0.00705,1e-05,1.18942]
[1779758110183,47.8,76750.06,1.8,-0.00705,1e-05,1.18942]
[1779758110191,47.8,76750.06,1.8,-0.00705,1e-05,1.18942]
[1779758110620,47.8,76750.06,1.8,-0.00705,1e-05,1.18942]
[1779758110627,47.8,76750.06,1.8,-0.00705,1e-05,1.18942]
[1779758111072,47.8,76748.62,1.8,-0.00706,1e-05,1.19085]
[1779758111079,47.8,76748.62,1.8,-0.00706,1e-05,1.19085]
[1779758111507,47.8,76748.62,1.8,-0.00706,1e-05,1.19085]
[1779758111514,47.8,76748.62,1.8,-0.00706,1e-05,1.19085]
[1779758111927,47.8,76752.88,1.8,-0.00703,1e-05,1.18641]
[1779758117186,47.8,76741.27,1.8,-0.0071,1e-05,1.19725]
[1779758121164,47.79,76744.96,1.8,-0.00707,1e-05,1.19287]
[1779758121576,47.79,76744.96,1.8,-0.00707,1e-05,1.19287]
[1779758121584,47.79,76744.96,1.8,-0.00707,1e-05,1.19287]
[1779758122014,47.79,76744.96,1.8,-0.00707,1e-05,1.19265]
[1779758122021,47.79,76744.96,1.8,-0.00707,1e-05,1.19265]
[1779758122463,47.79,76744.96,1.8,-0.00707,1e-05,1.19265]
[1779758122472,47.79,76744.96,1.8,-0.00707,1e-05,1.19265]
[1779758122882,47.79,76745.33,1.8,-0.00707,1e-05,1.19205]
[1779758122890,47.79,76745.33,1.8,-0.00707,1e-05,1.19205]
[1779758123332,47.79,76745.33,1.8,-0.00707,1e-05,1.19205]
[1779758123338,47.79,76745.33,1.8,-0.00707,1e-05,1.19205]
[1779758123782,47.79,76736.66,1.8,-0.00712,1e-05,1.20046]
[1779758123790,47.79,76736.66,1.8,-0.00712,1e-05,1.20046]
[1779758124192,47.79,76736.66,1.8,-0.00712,1e-05,1.20046]
[1779758124199,47.79,76736.66,1.8,-0.00712,1e-05,1.20046]
[1779758124680,47.79,76736.66,1.8,-0.00712,1e-05,1.20046]
[1779758124687,47.79,76736.66,1.8,-0.00712,1e-05,1.20046]
[1779758125115,47.79,76736.68,1.8,-0.00712,1e-05,1.2002]
[1779758125122,47.79,76736.68,1.8,-0.00712,1e-05,1.2002]
[1779758125565,47.79,76736.68,1.8,-0.00712,1e-05,1.2002]
[1779758125573,47.79,76736.68,1.8,-0.00712,1e-05,1.2002]
[1779758125973,47.78,76736.61,1.8,-0.00712,1e-05,1.20003]
[1779758125980,47.78,76736.61,1.8,-0.00712,1e-05,1.20003]
[1779758126402,47.78,76736.61,1.8,-0.00712,1e-05,1.20003]
[1779758126409,47.78,76736.61,1.8,-0.00712,1e-05,1.20003]
[1779758126848,47.78,76735.48,1.8,-0.00713,1e-05,1.20092]
[1779758126855,47.78,76735.48,1.8,-0.00713,1e-05,1.20092]
[1779758127267,47.78,76735.48,1.8,-0.00713,1e-05,1.20092]
[1779758127275,47.78,76735.48,1.8,-0.00713,1e-05,1.20092]
[1779758127711,47.78,76735.48,1.8,-0.00713,1e-05,1.20092]
[1779758127718,47.78,76735.48,1.8,-0.00713,1e-05,1.20092]
[1779758128125,47.78,76737.81,1.8,-0.00711,1e-05,1.19812]
[1779758128134,47.78,76737.81,1.8,-0.00711,1e-05,1.19812]
[1779758128369,47.78,76737.81,1.8,-0.00711,1e-05,1.19812]
[1779758128378,47.78,76737.81,1.8,-0.00711,1e-05,1.19812]
[1779758128805,47.78,76749.19,1.8,-0.00703,1e-05,1.18681]
[1779758128812,47.78,76749.19,1.8,-0.00703,1e-05,1.18681]
[1779758129224,47.78,76749.19,1.8,-0.00703,1e-05,1.18681]
[1779758129231,47.78,76749.19,1.8,-0.00703,1e-05,1.18681]
[1779758129673,47.78,76749.19,1.8,-0.00703,1e-05,1.18681]
[1779758129681,47.78,76749.19,1.8,-0.00703,1e-05,1.18681]
[1779758130120,47.78,76749.71,1.8,-0.00702,1e-05,1.18608]
[1779758130128,47.78,76749.71,1.8,-0.00702,1e-05,1.18608]
[1779758130528,47.78,76749.71,1.8,-0.00702,1e-05,1.18608]
[1779758130536,47.78,76749.71,1.8,-0.00702,1e-05,1.18608]
[1779758130938,47.78,76748.06,1.8,-0.00704,1e-05,1.18771]
[1779758130947,47.78,76748.06,1.8,-0.00704,1e-05,1.18771]
[1779758131397,47.78,76748.06,1.8,-0.00704,1e-05,1.18771]
[1779758131404,47.78,76748.06,1.8,-0.00704,1e-05,1.18771]
[1779758131841,47.78,76748.59,1.8,-0.00702,1e-05,1.18572]
[1779758131848,47.78,76748.59,1.8,-0.00702,1e-05,1.18572]
[1779758132261,47.78,76748.59,1.8,-0.00702,1e-05,1.18572]
[1779758132271,47.78,76748.59,1.8,-0.00702,1e-05,1.18572]
[1779758132729,47.78,76748.59,1.8,-0.00702,1e-05,1.18572]
[1779758132736,47.78,76748.59,1.8,-0.00702,1e-05,1.18572]
[1779758133167,47.78,76748.67,1.8,-0.00702,1e-05,1.18542]
[1779758133174,47.78,76748.67,1.8,-0.00702,1e-05,1.18542]
[1779758133613,47.78,76748.67,1.8,-0.00702,1e-05,1.18542]
[1779758133620,47.78,76748.67,1.8,-0.00702,1e-05,1.18542]
[1779758134028,47.77,76748.94,1.8,-0.00702,1e-05,1.18494]
[1779758134035,47.77,76748.94,1.8,-0.00702,1e-05,1.18494]
[1779758134477,47.77,76748.94,1.8,-0.00702,1e-05,1.18494]
[1779758134484,47.77,76748.94,1.8,-0.00702,1e-05,1.18494]
[1779758134890,47.77,76749.16,1.8,-0.00702,1e-05,1.18473]
[1779758134897,47.77,76749.16,1.8,-0.00702,1e-05,1.18473]
[1779758135330,47.77,76749.16,1.8,-0.00702,1e-05,1.18473]
[1779758135337,47.77,76749.16,1.8,-0.00702,1e-05,1.18473]
[1779758135767,47.77,76749.16,1.8,-0.00702,1e-05,1.18473]
[1779758135774,47.77,76749.11,1.8,-0.00702,1e-05,1.18478]
[1779758136199,47.77,76749.11,1.8,-0.00702,1e-05,1.18478]
[1779758136207,47.77,76749.11,1.8,-0.00702,1e-05,1.18478]
[1779758136624,47.77,76749.11,1.8,-0.00702,1e-05,1.18478]
[1779758136632,47.77,76749.11,1.8,-0.00702,1e-05,1.18478]
[1779758137087,47.77,76749.11,1.8,-0.00702,1e-05,1.18478]
[1779758137094,47.77,76749.11,1.8,-0.00702,1e-05,1.18478]
[1779758137545,47.77,76749.11,1.8,-0.00702,1e-05,1.18478]
[1779758137553,47.77,76749.11,1.8,-0.00702,1e-05,1.18478]
[1779758137982,47.77,76749.73,1.8,-0.00701,1e-05,1.18416]
[1779758137989,47.77,76749.73,1.8,-0.00701,1e-05,1.18416]
[1779758138442,47.77,76749.73,1.8,-0.00701,1e-05,1.18416]
[1779758138450,47.77,76749.73,1.8,-0.00701,1e-05,1.18416]
[1779758138877,47.77,76750.02,1.8,-0.00701,1e-05,1.18388]
[1779758138886,47.77,76750.02,1.8,-0.00701,1e-05,1.18388]
[1779758139306,47.77,76750.02,1.8,-0.00701,1e-05,1.18388]
[1779758139314,47.77,76750.02,1.8,-0.00701,1e-05,1.18388]
[1779758139735,47.77,76750.02,1.8,-0.00701,1e-05,1.18388]
[1779758139742,47.77,76750.02,1.8,-0.00701,1e-05,1.18388]
[1779758140152,47.77,76749.98,1.8,-0.00701,1e-05,1.18392]
[1779758140160,47.77,76749.98,1.8,-0.00701,1e-05,1.18392]
[1779758140614,47.77,76749.98,1.8,-0.00701,1e-05,1.18392]
[1779758140621,47.77,76749.98,1.8,-0.00701,1e-05,1.18392]
[1779758141076,47.77,76749.6,1.8,-0.00701,1e-05,1.18429]
[1779758141084,47.77,76749.6,1.8,-0.00701,1e-05,1.18429]
[1779758141528,47.77,76749.6,1.8,-0.00701,1e-05,1.18429]
[1779758141535,47.77,76749.6,1.8,-0.00701,1e-05,1.18429]
[1779758141941,47.77,76749.8,1.8,-0.00701,1e-05,1.18409]
[1779758141949,47.77,76749.8,1.8,-0.00701,1e-05,1.18409]
[1779758142410,47.77,76749.8,1.8,-0.00701,1e-05,1.18409]
[1779758142418,47.77,76749.8,1.8,-0.00701,1e-05,1.18409]
[1779758142875,47.77,76749.9,1.8,-0.00701,1e-05,1.184]
[1779758142882,47.77,76749.9,1.8,-0.00701,1e-05,1.184]
[1779758143213,47.77,76749.9,1.8,-0.00701,1e-05,1.184]
[1779758148403,47.77,76758.32,1.8,-0.00696,1e-05,1.1757]
[1779758152321,47.77,76772.4,1.8,-0.00686,1e-05,1.16194]
[1779758152729,47.77,76772.4,1.8,-0.00686,1e-05,1.16194]
[1779758152738,47.77,76772.4,1.8,-0.00686,1e-05,1.16194]
[1779758153157,47.77,76776.08,1.8,-0.00684,1e-05,1.15819]
[1779758153166,47.77,76776.08,1.8,-0.00684,1e-05,1.15819]
[1779758153572,47.77,76776.08,1.8,-0.00684,1e-05,1.15819]
[1779758153579,47.77,76776.08,1.8,-0.00684,1e-05,1.15819]
[1779758154016,47.77,76777.7,1.8,-0.00683,1e-05,1.15662]
[1779758154024,47.77,76777.7,1.8,-0.00683,1e-05,1.15662]
[1779758154445,47.77,76777.7,1.8,-0.00683,1e-05,1.15662]
[1779758154453,47.77,76777.7,1.8,-0.00683,1e-05,1.15662]
[1779758154875,47.77,76773.88,1.8,-0.00685,1e-05,1.16033]
[1779758154881,47.77,76773.88,1.8,-0.00685,1e-05,1.16033]
[1779758155316,47.77,76773.88,1.8,-0.00685,1e-05,1.16033]
[1779758155323,47.77,76773.88,1.8,-0.00685,1e-05,1.16033]
[1779758155791,47.77,76773.88,1.8,-0.00685,1e-05,1.16033]
[1779758155798,47.77,76772.8,1.8,-0.00686,1e-05,1.16138]
[1779758156223,47.77,76772.8,1.8,-0.00686,1e-05,1.16138]
[1779758156229,47.77,76772.8,1.8,-0.00686,1e-05,1.16138]
[1779758156667,47.77,76772.8,1.8,-0.00686,1e-05,1.16138]
[1779758156673,47.77,76772.8,1.8,-0.00686,1e-05,1.16138]
[1779758157119,47.77,76773.98,1.8,-0.00685,1e-05,1.16023]
[1779758157125,47.77,76773.98,1.8,-0.00685,1e-05,1.16023]
[1779758157596,47.77,76773.98,1.8,-0.00685,1e-05,1.16023]
[1779758157603,47.77,76773.98,1.8,-0.00685,1e-05,1.16023]
[1779758158004,47.77,76773.43,1.8,-0.00685,1e-05,1.16077]
[1779758158012,47.77,76773.43,1.8,-0.00685,1e-05,1.16077]
[1779758158448,47.77,76773.43,1.8,-0.00685,1e-05,1.16077]
[1779758158456,47.77,76773.43,1.8,-0.00685,1e-05,1.16077]
[1779758158892,47.77,76772.06,1.8,-0.00686,1e-05,1.1621]
[1779758158909,47.77,76772.06,1.8,-0.00686,1e-05,1.1621]
[1779758159316,47.77,76772.06,1.8,-0.00686,1e-05,1.1621]
[1779758159324,47.77,76772.06,1.8,-0.00686,1e-05,1.1621]
[1779758159724,47.77,76772.06,1.8,-0.00686,1e-05,1.1621]
[1779758159731,47.77,76772.06,1.8,-0.00686,1e-05,1.1621]
[1779758160187,47.77,76767.0,1.8,-0.0069,1e-05,1.16703]
[1779758160194,47.77,76767.0,1.8,-0.0069,1e-05,1.16703]
[1779758160616,47.77,76767.0,1.8,-0.0069,1e-05,1.16703]
[1779758160623,47.77,76767.0,1.8,-0.0069,1e-05,1.16703]
[1779758161067,47.77,76767.72,1.8,-0.00689,1e-05,1.16633]
[1779758161077,47.77,76767.72,1.8,-0.00689,1e-05,1.16633]
[1779758161518,47.77,76767.72,1.8,-0.00689,1e-05,1.16633]
[1779758161526,47.77,76767.72,1.8,-0.00689,1e-05,1.16633]
[1779758161977,47.77,76763.52,1.8,-0.00692,1e-05,1.17043]
[1779758161984,47.77,76763.52,1.8,-0.00692,1e-05,1.17043]
[1779758162429,47.77,76763.52,1.8,-0.00692,1e-05,1.17043]
[1779758162435,47.77,76763.52,1.8,-0.00692,1e-05,1.17043]
[1779758162874,47.77,76762.93,1.8,-0.00692,1e-05,1.17101]
[1779758162881,47.77,76762.93,1.8,-0.00692,1e-05,1.17101]
[1779758163330,47.77,76762.93,1.8,-0.00692,1e-05,1.17101]
[1779758163337,47.77,76762.93,1.8,-0.00692,1e-05,1.17101]
[1779758163765,47.77,76762.93,1.8,-0.00692,1e-05,1.17101]
[1779758163772,47.77,76762.93,1.8,-0.00692,1e-05,1.17101]
[1779758164200,47.77,76764.13,1.8,-0.00692,1e-05,1.16983]
[1779758164207,47.77,76764.13,1.8,-0.00692,1e-05,1.16983]
[1779758164616,47.77,76764.13,1.8,-0.00692,1e-05,1.16983]
[1779758164623,47.77,76764.13,1.8,-0.00692,1e-05,1.16983]
[1779758165041,47.77,76764.51,1.8,-0.00691,1e-05,1.16946]
[1779758165049,47.77,76764.51,1.8,-0.00691,1e-05,1.16946]
[1779758165466,47.77,76764.51,1.8,-0.00691,1e-05,1.16946]
[1779758165474,47.77,76764.51,1.8,-0.00691,1e-05,1.16946]
[1779758165921,47.77,76767.19,1.8,-0.0069,1e-05,1.16684]
[1779758165929,47.77,76767.19,1.8,-0.0069,1e-05,1.16684]
[1779758166404,47.77,76767.19,1.8,-0.0069,1e-05,1.16684]
[1779758166411,47.77,76767.19,1.8,-0.0069,1e-05,1.16684]
[1779758166884,47.77,76764.58,1.8,-0.00691,1e-05,1.16939]
[1779758166890,47.77,76764.58,1.8,-0.00691,1e-05,1.16939]
[1779758167339,47.77,76764.58,1.8,-0.00691,1e-05,1.16939]
[1779758167346,47.77,76764.58,1.8,-0.00691,1e-05,1.16939]
[1779758167807,47.77,76764.58,1.8,-0.00691,1e-05,1.16939]
[1779758167814,47.77,76765.69,1.8,-0.00691,1e-05,1.16831]
[1779758168219,47.77,76765.69,1.8,-0.00691,1e-05,1.16831]
[1779758168226,47.77,76765.69,1.8,-0.00691,1e-05,1.16831]
[1779758168672,47.77,76765.69,1.8,-0.00691,1e-05,1.16831]
[1779758168679,47.77,76765.69,1.8,-0.00691,1e-05,1.16831]
[1779758169114,47.77,76766.28,1.8,-0.0069,1e-05,1.16773]
[1779758169122,47.77,76766.28,1.8,-0.0069,1e-05,1.16773]
[1779758169527,47.77,76766.28,1.8,-0.0069,1e-05,1.16773]
[1779758169535,47.77,76766.28,1.8,-0.0069,1e-05,1.16773]
[1779758169941,47.77,76772.19,1.8,-0.00686,1e-05,1.16197]
[1779758169948,47.77,76772.19,1.8,-0.00686,1e-05,1.16197]
[1779758170051,47.77,76772.19,1.8,-0.00686,1e-05,1.16197]
[1779758170068,47.77,76772.19,1.8,-0.00686,1e-05,1.16197]
[1779758170511,47.77,76772.19,1.8,-0.00686,1e-05,1.16197]
[1779758170518,47.77,76772.19,1.8,-0.00686,1e-05,1.16197]
[1779758170952,47.77,76773.42,1.8,-0.00685,1e-05,1.16078]
[1779758170958,47.77,76773.42,1.8,-0.00685,1e-05,1.16078]
[1779758171411,47.77,76773.42,1.8,-0.00685,1e-05,1.16078]
[1779758171421,47.77,76773.42,1.8,-0.00685,1e-05,1.16078]
[1779758171851,47.77,76773.48,1.8,-0.00685,1e-05,1.16072]
[1779758171858,47.77,76773.48,1.8,-0.00685,1e-05,1.16072]
[1779758172317,47.77,76773.48,1.8,-0.00685,1e-05,1.16072]
[1779758172324,47.77,76773.48,1.8,-0.00685,1e-05,1.16072]
[1779758172733,47.77,76773.48,1.8,-0.00685,1e-05,1.16072]
[1779758172741,47.77,76773.48,1.8,-0.00685,1e-05,1.16072]
[1779758173193,47.77,76775.64,1.8,-0.00684,1e-05,1.15862]
[1779758173201,47.77,76775.64,1.8,-0.00684,1e-05,1.15862]
[1779758173606,47.77,76775.64,1.8,-0.00684,1e-05,1.15862]
[1779758173615,47.77,76775.64,1.8,-0.00684,1e-05,1.15862]
[1779758174064,47.77,76775.37,1.8,-0.00684,1e-05,1.15888]
[1779758174072,47.77,76775.37,1.8,-0.00684,1e-05,1.15888]
[1779758174362,47.77,76775.37,1.8,-0.00684,1e-05,1.15888]
[1779758179343,47.77,76783.84,1.8,-0.00679,1e-05,1.15069]
[1779758180785,47.77,76787.11,1.8,-0.00676,1e-05,1.14754]
[1779758182644,47.77,76808.89,1.8,-0.00662,1e-05,1.12674]
[1779758183651,47.77,76788.1,1.8,-0.00676,1e-05,1.14646]
[1779758185018,47.77,76777.87,1.8,-0.00682,1e-05,1.15633]
[1779758187473,47.77,76765.58,1.8,-0.0069,1e-05,1.16813]
[1779758189823,47.77,76756.49,1.8,-0.00696,1e-05,1.17668]
[1779758193147,47.77,76750.34,1.8,-0.007,1e-05,1.18149]
[1779758198599,47.77,76760.78,1.8,-0.00693,1e-05,1.17123]
[1779758203799,47.77,76753.65,1.8,-0.00697,1e-05,1.17823]
[1779758208834,47.77,76752.17,1.8,-0.00698,1e-05,1.17969]
[1779758213869,47.77,76753.52,1.8,-0.00697,1e-05,1.17794]
[1779758214918,47.77,76753.52,1.8,-0.00697,1e-05,1.17794]
[1779758215010,47.77,76753.52,1.8,-0.00697,1e-05,1.17794]
[1779758215368,47.77,76753.52,1.8,-0.00697,1e-05,1.17794]
[1779758215375,47.77,76753.52,1.8,-0.00697,1e-05,1.17794]
[1779758215795,47.77,76753.52,1.8,-0.00697,1e-05,1.17794]
[1779758215802,47.77,76753.52,1.8,-0.00697,1e-05,1.17794]
[1779758216221,47.76,76754.53,1.8,-0.00696,1e-05,1.17674]
[1779758216228,47.76,76754.53,1.8,-0.00696,1e-05,1.17674]
[1779758216645,47.76,76754.53,1.8,-0.00696,1e-05,1.17674]
[1779758216653,47.76,76754.53,1.8,-0.00696,1e-05,1.17674]
[1779758217116,47.76,76754.17,1.8,-0.00697,1e-05,1.1771]
[1779758217123,47.76,76754.17,1.8,-0.00697,1e-05,1.1771]
[1779758217557,47.76,76754.17,1.8,-0.00697,1e-05,1.1771]
[1779758217564,47.76,76754.17,1.8,-0.00697,1e-05,1.1771]
[1779758217978,47.76,76753.74,1.8,-0.00697,1e-05,1.17752]
[1779758217986,47.76,76753.74,1.8,-0.00697,1e-05,1.17752]
[1779758218420,47.76,76753.74,1.8,-0.00697,1e-05,1.17752]
[1779758218427,47.76,76753.74,1.8,-0.00697,1e-05,1.17752]
[1779758218880,47.76,76753.13,1.8,-0.00697,1e-05,1.17812]
[1779758218887,47.76,76753.13,1.8,-0.00697,1e-05,1.17812]
[1779758219290,47.76,76753.13,1.8,-0.00697,1e-05,1.17812]
[1779758219298,47.76,76753.13,1.8,-0.00697,1e-05,1.17812]
[1779758219733,47.76,76753.13,1.8,-0.00697,1e-05,1.17812]
[1779758219740,47.76,76753.13,1.8,-0.00697,1e-05,1.17812]
[1779758220215,47.76,76752.95,1.8,-0.00697,1e-05,1.17809]
[1779758220222,47.76,76752.95,1.8,-0.00697,1e-05,1.17809]
[1779758220665,47.76,76752.95,1.8,-0.00697,1e-05,1.17809]
[1779758220673,47.76,76752.95,1.8,-0.00697,1e-05,1.17809]
[1779758221105,47.76,76753.02,1.8,-0.00697,1e-05,1.17782]
[1779758221113,47.76,76753.02,1.8,-0.00697,1e-05,1.17782]
[1779758221551,47.76,76753.02,1.8,-0.00697,1e-05,1.17782]
[1779758221558,47.76,76753.02,1.8,-0.00697,1e-05,1.17782]
[1779758221973,47.76,76753.02,1.8,-0.00697,1e-05,1.17761]
[1779758221984,47.76,76753.02,1.8,-0.00697,1e-05,1.17761]
[1779758222397,47.76,76753.02,1.8,-0.00697,1e-05,1.17761]
[1779758222404,47.76,76753.02,1.8,-0.00697,1e-05,1.17761]
[1779758222866,47.76,76753.02,1.8,-0.00697,1e-05,1.17761]
[1779758222873,47.76,76753.02,1.8,-0.00697,1e-05,1.17761]
[1779758223278,47.76,76746.46,1.8,-0.00701,1e-05,1.18387]
[1779758223285,47.76,76746.46,1.8,-0.00701,1e-05,1.18387]
[1779758223731,47.76,76746.46,1.8,-0.00701,1e-05,1.18387]
[1779758223739,47.76,76746.46,1.8,-0.00701,1e-05,1.18387]
[1779758224167,47.76,76743.96,1.8,-0.00703,1e-05,1.18613]
[1779758224175,47.76,76743.96,1.8,-0.00703,1e-05,1.18613]
[1779758224601,47.76,76743.96,1.8,-0.00703,1e-05,1.18613]
[1779758224615,47.76,76743.96,1.8,-0.00703,1e-05,1.18613]
[1779758225010,47.76,76742.86,1.8,-0.00703,1e-05,1.18699]
[1779758225017,47.76,76742.86,1.8,-0.00703,1e-05,1.18699]
[1779758225462,47.76,76742.86,1.8,-0.00703,1e-05,1.18699]
[1779758225477,47.76,76742.86,1.8,-0.00703,1e-05,1.18699]
[1779758225878,47.75,76743.39,1.8,-0.00703,1e-05,1.18625]
[1779758225885,47.75,76743.39,1.8,-0.00703,1e-05,1.18625]
[1779758226339,47.75,76743.39,1.8,-0.00703,1e-05,1.18625]
[1779758226346,47.75,76743.39,1.8,-0.00703,1e-05,1.18625]
[1779758226753,47.75,76743.39,1.8,-0.00703,1e-05,1.18625]
[1779758226760,47.75,76743.39,1.8,-0.00703,1e-05,1.18625]
[1779758227162,47.75,76743.38,1.8,-0.00703,1e-05,1.18581]
[1779758227170,47.75,76743.38,1.8,-0.00703,1e-05,1.18581]
[1779758227602,47.75,76743.38,1.8,-0.00703,1e-05,1.18581]
[1779758227609,47.75,76743.38,1.8,-0.00703,1e-05,1.18581]
[1779758228023,47.75,76743.98,1.8,-0.00702,1e-05,1.18522]
[1779758228031,47.75,76743.98,1.8,-0.00702,1e-05,1.18522]
[1779758228434,47.75,76743.98,1.8,-0.00702,1e-05,1.18522]
[1779758228441,47.75,76743.98,1.8,-0.00702,1e-05,1.18522]
[1779758228883,47.75,76744.29,1.8,-0.00702,1e-05,1.18469]
[1779758228889,47.75,76744.29,1.8,-0.00702,1e-05,1.18469]
[1779758229289,47.75,76744.29,1.8,-0.00702,1e-05,1.18469]
[1779758229295,47.75,76744.29,1.8,-0.00702,1e-05,1.18469]
[1779758229720,47.75,76744.29,1.8,-0.00702,1e-05,1.18469]
[1779758229727,47.75,76744.29,1.8,-0.00702,1e-05,1.18469]
[1779758230162,47.75,76744.17,1.8,-0.00702,1e-05,1.18459]
[1779758230168,47.75,76744.17,1.8,-0.00702,1e-05,1.18459]
[1779758230600,47.75,76744.17,1.8,-0.00702,1e-05,1.18459]
[1779758230607,47.75,76744.17,1.8,-0.00702,1e-05,1.18459]
[1779758231041,47.75,76743.97,1.8,-0.00702,1e-05,1.18457]
[1779758231048,47.75,76743.97,1.8,-0.00702,1e-05,1.18457]
[1779758231483,47.75,76743.97,1.8,-0.00702,1e-05,1.18457]
[1779758231492,47.75,76743.97,1.8,-0.00702,1e-05,1.18457]
[1779758231970,47.74,76744.13,1.8,-0.00702,1e-05,1.18419]
[1779758231977,47.74,76744.13,1.8,-0.00702,1e-05,1.18419]
[1779758232418,47.74,76744.13,1.8,-0.00702,1e-05,1.18419]
[1779758232425,47.74,76744.13,1.8,-0.00702,1e-05,1.18419]
[1779758232897,47.74,76744.32,1.8,-0.00701,1e-05,1.18379]
[1779758232903,47.74,76744.32,1.8,-0.00701,1e-05,1.18379]
[1779758233382,47.74,76744.32,1.8,-0.00701,1e-05,1.18379]
[1779758233391,47.74,76744.32,1.8,-0.00701,1e-05,1.18379]
[1779758233849,47.74,76744.32,1.8,-0.00701,1e-05,1.18379]
[1779758233861,47.74,76744.32,1.8,-0.00701,1e-05,1.18379]
[1779758234284,47.74,76743.55,1.8,-0.00702,1e-05,1.18433]
[1779758234291,47.74,76743.55,1.8,-0.00702,1e-05,1.18433]
[1779758234755,47.74,76743.55,1.8,-0.00702,1e-05,1.18433]
[1779758234766,47.74,76743.55,1.8,-0.00702,1e-05,1.18433]
[1779758235204,47.74,76743.79,1.8,-0.00701,1e-05,1.18388]
[1779758235211,47.74,76743.79,1.8,-0.00701,1e-05,1.18388]
[1779758235654,47.74,76743.79,1.8,-0.00701,1e-05,1.18388]
[1779758235661,47.74,76743.79,1.8,-0.00701,1e-05,1.18388]
[1779758236066,47.74,76743.93,1.8,-0.00701,1e-05,1.18352]
[1779758236073,47.74,76743.93,1.8,-0.00701,1e-05,1.18352]
[1779758236565,47.74,76743.93,1.8,-0.00701,1e-05,1.18352]
[1779758236572,47.74,76743.93,1.8,-0.00701,1e-05,1.18352]
[1779758236967,47.74,76744.57,1.8,-0.007,1e-05,1.18267]
[1779758242077,47.73,76748.58,1.8,-0.00697,1e-05,1.17744]
[1779758246164,47.72,76751.67,1.8,-0.00694,1e-05,1.17381]
[1779758246598,47.72,76751.67,1.8,-0.00694,1e-05,1.17381]
[1779758246605,47.72,76751.67,1.8,-0.00694,1e-05,1.17381]
[1779758247054,47.72,76751.59,1.8,-0.00694,1e-05,1.17369]
[1779758247067,47.72,76751.59,1.8,-0.00694,1e-05,1.17369]
[1779758247482,47.72,76751.59,1.8,-0.00694,1e-05,1.17369]
[1779758247490,47.72,76751.59,1.8,-0.00694,1e-05,1.17369]
[1779758247916,47.72,76755.02,1.8,-0.00692,1e-05,1.17013]
[1779758247923,47.72,76755.02,1.8,-0.00692,1e-05,1.17013]
[1779758248358,47.72,76755.02,1.8,-0.00692,1e-05,1.17013]
[1779758248366,47.72,76755.02,1.8,-0.00692,1e-05,1.17013]
[1779758248783,47.72,76755.02,1.8,-0.00692,1e-05,1.17013]
[1779758248793,47.72,76755.02,1.8,-0.00692,1e-05,1.17013]
[1779758249220,47.72,76763.2,1.8,-0.00687,1e-05,1.16214]
[1779758249227,47.72,76763.2,1.8,-0.00687,1e-05,1.16214]
[1779758249647,47.72,76763.2,1.8,-0.00687,1e-05,1.16214]
[1779758249654,47.72,76763.2,1.8,-0.00687,1e-05,1.16214]
[1779758250073,47.72,76766.89,1.8,-0.00684,1e-05,1.15837]
[1779758250080,47.72,76766.89,1.8,-0.00684,1e-05,1.15837]
[1779758250521,47.72,76766.89,1.8,-0.00684,1e-05,1.15837]
[1779758250528,47.72,76766.89,1.8,-0.00684,1e-05,1.15837]
[1779758250943,47.72,76767.87,1.8,-0.00683,1e-05,1.15742]
[1779758250950,47.72,76767.87,1.8,-0.00683,1e-05,1.15742]
[1779758251425,47.72,76767.87,1.8,-0.00683,1e-05,1.15742]
[1779758251432,47.72,76767.87,1.8,-0.00683,1e-05,1.15742]
[1779758252066,47.72,76769.08,1.8,-0.00682,1e-05,1.15502]
[1779758252073,47.72,76769.08,1.8,-0.00682,1e-05,1.15502]
[1779758252533,47.72,76769.08,1.8,-0.00682,1e-05,1.15502]
[1779758252540,47.72,76769.08,1.8,-0.00682,1e-05,1.15502]
[1779758252948,47.72,76768.81,1.8,-0.00682,1e-05,1.15528]
[1779758252955,47.72,76768.81,1.8,-0.00682,1e-05,1.15528]
[1779758253398,47.72,76768.81,1.8,-0.00682,1e-05,1.15528]
[1779758253404,47.72,76768.81,1.8,-0.00682,1e-05,1.15528]
[1779758253819,47.72,76768.81,1.8,-0.00682,1e-05,1.15528]
[1779758253825,47.72,76768.81,1.8,-0.00682,1e-05,1.15528]
[1779758254267,47.72,76768.8,1.8,-0.00682,1e-05,1.15529]
[1779758254273,47.72,76768.8,1.8,-0.00682,1e-05,1.15529]
[1779758254723,47.72,76768.8,1.8,-0.00682,1e-05,1.15529]
[1779758254731,47.72,76768.8,1.8,-0.00682,1e-05,1.15529]
[1779758255179,47.72,76768.57,1.8,-0.00682,1e-05,1.15551]
[1779758255191,47.72,76768.57,1.8,-0.00682,1e-05,1.15551]
[1779758255669,47.72,76768.57,1.8,-0.00682,1e-05,1.15551]
[1779758255676,47.72,76768.57,1.8,-0.00682,1e-05,1.15551]
[1779758256097,47.72,76768.72,1.8,-0.00682,1e-05,1.15537]
[1779758256103,47.72,76768.72,1.8,-0.00682,1e-05,1.15537]
[1779758256523,47.72,76768.72,1.8,-0.00682,1e-05,1.15537]
[1779758256532,47.72,76768.72,1.8,-0.00682,1e-05,1.15537]
[1779758256932,47.72,76768.78,1.8,-0.00682,1e-05,1.15531]
[1779758256939,47.72,76768.78,1.8,-0.00682,1e-05,1.15531]
[1779758257348,47.72,76768.78,1.8,-0.00682,1e-05,1.15531]
[1779758257355,47.72,76768.78,1.8,-0.00682,1e-05,1.15531]
[1779758257776,47.72,76768.78,1.8,-0.00682,1e-05,1.15531]
[1779758257783,47.72,76768.78,1.8,-0.00682,1e-05,1.15531]
[1779758258225,47.72,76768.92,1.8,-0.00682,1e-05,1.15517]
[1779758258236,47.72,76768.92,1.8,-0.00682,1e-05,1.15517]
[1779758258691,47.72,76768.92,1.8,-0.00682,1e-05,1.15517]
[1779758258697,47.72,76768.92,1.8,-0.00682,1e-05,1.15517]
[1779758259143,47.72,76768.81,1.8,-0.00682,1e-05,1.15528]
[1779758259150,47.72,76768.81,1.8,-0.00682,1e-05,1.15528]
[1779758259557,47.72,76768.81,1.8,-0.00682,1e-05,1.15528]
[1779758259567,47.72,76768.81,1.8,-0.00682,1e-05,1.15528]
[1779758259982,47.72,76768.82,1.8,-0.00682,1e-05,1.15527]
[1779758259989,47.72,76768.82,1.8,-0.00682,1e-05,1.15527]
[1779758260448,47.72,76768.82,1.8,-0.00682,1e-05,1.15527]
[1779758260455,47.72,76768.82,1.8,-0.00682,1e-05,1.15527]
[1779758260872,47.72,76768.82,1.8,-0.00682,1e-05,1.15527]
[1779758260879,47.72,76768.82,1.8,-0.00682,1e-05,1.15527]
[1779758261299,47.72,76768.84,1.8,-0.00682,1e-05,1.15525]
[1779758261306,47.72,76768.84,1.8,-0.00682,1e-05,1.15525]
[1779758261732,47.72,76768.84,1.8,-0.00682,1e-05,1.15525]
[1779758261739,47.72,76768.84,1.8,-0.00682,1e-05,1.15525]
[1779758262152,47.72,76768.31,1.8,-0.00682,1e-05,1.15576]
[1779758262159,47.72,76768.31,1.8,-0.00682,1e-05,1.15576]
[1779758262608,47.72,76768.31,1.8,-0.00682,1e-05,1.15576]
[1779758262615,47.72,76768.31,1.8,-0.00682,1e-05,1.15576]
[1779758263079,47.72,76768.45,1.8,-0.00682,1e-05,1.15563]
[1779758263087,47.72,76768.45,1.8,-0.00682,1e-05,1.15563]
[1779758263506,47.72,76768.45,1.8,-0.00682,1e-05,1.15563]
[1779758263513,47.72,76768.45,1.8,-0.00682,1e-05,1.15563]
[1779758263956,47.72,76769.0,1.8,-0.00682,1e-05,1.1551]
[1779758263963,47.72,76769.0,1.8,-0.00682,1e-05,1.1551]
[1779758264416,47.72,76769.0,1.8,-0.00682,1e-05,1.1551]
[1779758264423,47.72,76769.0,1.8,-0.00682,1e-05,1.1551]
[1779758264865,47.72,76769.0,1.8,-0.00682,1e-05,1.1551]
[1779758264873,47.72,76769.0,1.8,-0.00682,1e-05,1.1551]
[1779758265314,47.72,76776.38,1.8,-0.00677,1e-05,1.14796]
[1779758265321,47.72,76776.38,1.8,-0.00677,1e-05,1.14796]
[1779758265767,47.72,76776.38,1.8,-0.00677,1e-05,1.14796]
[1779758265773,47.72,76776.38,1.8,-0.00677,1e-05,1.14796]
[1779758266224,47.72,76775.69,1.8,-0.00677,1e-05,1.14848]
[1779758266231,47.72,76775.69,1.8,-0.00677,1e-05,1.14848]
[1779758266649,47.72,76775.69,1.8,-0.00677,1e-05,1.14848]
[1779758266656,47.72,76775.69,1.8,-0.00677,1e-05,1.14848]
[1779758267106,47.72,76778.14,1.8,-0.00676,1e-05,1.14612]
[1779758267115,47.72,76778.14,1.8,-0.00676,1e-05,1.14612]
[1779758267523,47.72,76778.14,1.8,-0.00676,1e-05,1.14612]
[1779758267532,47.72,76778.14,1.8,-0.00676,1e-05,1.14612]
[1779758267958,47.72,76777.38,1.8,-0.00676,1e-05,1.14685]
[1779758267965,47.72,76777.38,1.8,-0.00676,1e-05,1.14685]
[1779758268205,47.72,76777.38,1.8,-0.00676,1e-05,1.14685]
[1779758275312,47.72,76774.56,1.8,-0.00678,1e-05,1.14957]
[1779758277312,47.72,76773.33,1.8,-0.00679,1e-05,1.15076]
[1779758277772,47.72,76773.33,1.8,-0.00679,1e-05,1.15076]
[1779758277779,47.72,76773.33,1.8,-0.00679,1e-05,1.15076]
[1779758278186,47.72,76774.67,1.8,-0.00678,1e-05,1.14946]
[1779758278193,47.72,76774.67,1.8,-0.00678,1e-05,1.14946]
[1779758278615,47.72,76774.67,1.8,-0.00678,1e-05,1.14946]
[1779758278622,47.72,76774.67,1.8,-0.00678,1e-05,1.14946]
[1779758279049,47.72,76773.91,1.8,-0.00679,1e-05,1.1502]
[1779758279058,47.72,76773.91,1.8,-0.00679,1e-05,1.1502]
[1779758279493,47.72,76773.91,1.8,-0.00679,1e-05,1.1502]
[1779758279499,47.72,76773.91,1.8,-0.00679,1e-05,1.1502]
[1779758279919,47.72,76773.91,1.8,-0.00679,1e-05,1.1502]
[1779758279927,47.72,76773.91,1.8,-0.00679,1e-05,1.1502]
[1779758280386,47.72,76772.64,1.8,-0.00679,1e-05,1.15142]
[1779758280393,47.72,76772.64,1.8,-0.00679,1e-05,1.15142]
[1779758280834,47.72,76772.64,1.8,-0.00679,1e-05,1.15142]
[1779758280841,47.72,76772.64,1.8,-0.00679,1e-05,1.15142]
[1779758281280,47.72,76770.17,1.8,-0.00681,1e-05,1.15381]
[1779758281287,47.72,76770.17,1.8,-0.00681,1e-05,1.15381]
[1779758281717,47.72,76770.17,1.8,-0.00681,1e-05,1.15381]
[1779758281727,47.72,76770.17,1.8,-0.00681,1e-05,1.15381]
[1779758282222,47.72,76770.12,1.8,-0.00681,1e-05,1.15386]
[1779758282229,47.72,76770.12,1.8,-0.00681,1e-05,1.15386]
[1779758282683,47.72,76770.12,1.8,-0.00681,1e-05,1.15386]
[1779758282689,47.72,76770.12,1.8,-0.00681,1e-05,1.15386]
[1779758283113,47.72,76769.38,1.8,-0.00682,1e-05,1.15458]
[1779758283122,47.72,76769.38,1.8,-0.00682,1e-05,1.15458]
[1779758283542,47.72,76769.38,1.8,-0.00682,1e-05,1.15458]
[1779758283549,47.72,76769.38,1.8,-0.00682,1e-05,1.15458]
[1779758283976,47.72,76771.1,1.8,-0.0068,1e-05,1.15291]
[1779758283983,47.72,76771.1,1.8,-0.0068,1e-05,1.15291]
[1779758284413,47.72,76771.1,1.8,-0.0068,1e-05,1.15291]
[1779758284420,47.72,76771.1,1.8,-0.0068,1e-05,1.15291]
[1779758284873,47.72,76771.1,1.8,-0.0068,1e-05,1.15291]
[1779758284880,47.72,76771.1,1.8,-0.0068,1e-05,1.15291]
[1779758285348,47.72,76770.07,1.8,-0.00681,1e-05,1.15391]
[1779758285356,47.72,76770.07,1.8,-0.00681,1e-05,1.15391]
[1779758285806,47.72,76770.07,1.8,-0.00681,1e-05,1.15391]
[1779758285814,47.72,76770.07,1.8,-0.00681,1e-05,1.15391]
[1779758286226,47.72,76770.02,1.8,-0.00681,1e-05,1.15396]
[1779758286232,47.72,76770.02,1.8,-0.00681,1e-05,1.15396]
[1779758286692,47.72,76770.02,1.8,-0.00681,1e-05,1.15396]
[1779758286699,47.72,76770.02,1.8,-0.00681,1e-05,1.15396]
[1779758287119,47.72,76769.69,1.8,-0.00681,1e-05,1.15428]
[1779758287126,47.72,76769.69,1.8,-0.00681,1e-05,1.15428]
[1779758287546,47.72,76769.69,1.8,-0.00681,1e-05,1.15428]
[1779758287554,47.72,76769.69,1.8,-0.00681,1e-05,1.15428]
[1779758287975,47.72,76770.94,1.8,-0.00681,1e-05,1.15307]
[1779758287982,47.72,76770.94,1.8,-0.00681,1e-05,1.15307]
[1779758288417,47.72,76770.94,1.8,-0.00681,1e-05,1.15307]
[1779758288424,47.72,76770.94,1.8,-0.00681,1e-05,1.15307]
[1779758288853,47.72,76770.94,1.8,-0.00681,1e-05,1.15307]
[1779758288860,47.72,76770.94,1.8,-0.00681,1e-05,1.15307]
[1779758289303,47.72,76771.84,1.8,-0.0068,1e-05,1.1522]
[1779758289311,47.72,76771.84,1.8,-0.0068,1e-05,1.1522]
[1779758289731,47.72,76771.84,1.8,-0.0068,1e-05,1.1522]
[1779758289743,47.72,76771.84,1.8,-0.0068,1e-05,1.1522]
[1779758290172,47.72,76777.83,1.8,-0.00676,1e-05,1.14642]
[1779758290180,47.72,76777.83,1.8,-0.00676,1e-05,1.14642]
[1779758290598,47.72,76777.83,1.8,-0.00676,1e-05,1.14642]
[1779758290605,47.72,76777.83,1.8,-0.00676,1e-05,1.14642]
[1779758291055,47.72,76788.5,1.8,-0.00669,1e-05,1.13604]
[1779758291066,47.72,76788.5,1.8,-0.00669,1e-05,1.13604]
[1779758291498,47.72,76788.5,1.8,-0.00669,1e-05,1.13604]
[1779758291505,47.72,76788.5,1.8,-0.00669,1e-05,1.13604]
[1779758291935,47.72,76788.5,1.8,-0.00669,1e-05,1.13604]
[1779758291943,47.72,76788.5,1.8,-0.00669,1e-05,1.13604]
[1779758292347,47.72,76788.97,1.8,-0.00669,1e-05,1.13547]
[1779758292354,47.72,76788.97,1.8,-0.00669,1e-05,1.13547]
[1779758292785,47.72,76788.97,1.8,-0.00669,1e-05,1.13547]
[1779758292794,47.72,76788.97,1.8,-0.00669,1e-05,1.13547]
[1779758293216,47.72,76789.56,1.8,-0.00668,1e-05,1.13491]
[1779758293223,47.72,76789.56,1.8,-0.00668,1e-05,1.13491]
[1779758293669,47.72,76789.56,1.8,-0.00668,1e-05,1.13491]
[1779758293676,47.72,76789.56,1.8,-0.00668,1e-05,1.13491]
[1779758294119,47.72,76788.57,1.8,-0.00669,1e-05,1.13586]
[1779758294125,47.72,76788.57,1.8,-0.00669,1e-05,1.13586]
[1779758294566,47.72,76788.57,1.8,-0.00669,1e-05,1.13586]
[1779758294573,47.72,76788.57,1.8,-0.00669,1e-05,1.13586]
[1779758295004,47.72,76789.62,1.8,-0.00668,1e-05,1.13485]
[1779758295010,47.72,76789.62,1.8,-0.00668,1e-05,1.13485]
[1779758295442,47.72,76789.62,1.8,-0.00668,1e-05,1.13485]
[1779758295450,47.72,76789.62,1.8,-0.00668,1e-05,1.13485]
[1779758295897,47.72,76789.62,1.8,-0.00668,1e-05,1.13485]
[1779758295906,47.72,76789.62,1.8,-0.00668,1e-05,1.13485]
[1779758296311,47.72,76790.41,1.8,-0.00668,1e-05,1.1341]
[1779758296318,47.72,76790.41,1.8,-0.00668,1e-05,1.1341]
[1779758296763,47.72,76790.41,1.8,-0.00668,1e-05,1.1341]
[1779758296770,47.72,76790.41,1.8,-0.00668,1e-05,1.1341]
[1779758297222,47.72,76789.12,1.8,-0.00668,1e-05,1.13533]
[1779758297231,47.72,76789.12,1.8,-0.00668,1e-05,1.13533]
[1779758297686,47.72,76789.12,1.8,-0.00668,1e-05,1.13533]
[1779758297693,47.72,76789.12,1.8,-0.00668,1e-05,1.13533]
[1779758298111,47.72,76790.44,1.8,-0.00668,1e-05,1.13407]
[1779758298118,47.72,76790.44,1.8,-0.00668,1e-05,1.13407]
[1779758298557,47.72,76790.44,1.8,-0.00668,1e-05,1.13407]
[1779758298565,47.72,76790.44,1.8,-0.00668,1e-05,1.13407]
[1779758299002,47.72,76792.58,1.8,-0.00666,1e-05,1.13203]
[1779758299010,47.72,76792.58,1.8,-0.00666,1e-05,1.13203]
[1779758299350,47.72,76792.58,1.8,-0.00666,1e-05,1.13203]
[1779758304515,47.72,76796.76,1.8,-0.00664,1e-05,1.12795]
[1779758309551,47.72,76796.96,1.8,-0.00663,1e-05,1.12776]
[1779758314586,47.72,76800.62,1.8,-0.0066,1e-05,1.12308]
[1779758319621,47.72,76797.87,1.8,-0.00662,1e-05,1.12569]
[1779758324656,47.72,76794.32,1.8,-0.00664,1e-05,1.12906]
[1779758329691,47.72,76795.35,1.8,-0.00664,1e-05,1.12808]
[1779758334726,47.72,76787.5,1.8,-0.00669,1e-05,1.13556]
[1779758339572,47.72,76790.32,1.8,-0.00667,1e-05,1.13287]
[1779758340025,47.72,76789.92,1.8,-0.00667,1e-05,1.13325]
[1779758340033,47.72,76789.92,1.8,-0.00667,1e-05,1.13325]
[1779758340484,47.72,76789.92,1.8,-0.00667,1e-05,1.13325]
[1779758340912,47.72,76789.92,1.8,-0.00667,1e-05,1.13325]
[1779758340920,47.72,76789.92,1.8,-0.00667,1e-05,1.13325]
[1779758341377,47.72,76790.78,1.8,-0.00667,1e-05,1.13243]
[1779758341384,47.72,76790.78,1.8,-0.00667,1e-05,1.13243]
[1779758341832,47.72,76790.78,1.8,-0.00667,1e-05,1.13243]
[1779758341839,47.72,76790.78,1.8,-0.00667,1e-05,1.13243]
[1779758342283,47.72,76790.68,1.8,-0.00667,1e-05,1.13252]
[1779758342290,47.72,76790.68,1.8,-0.00667,1e-05,1.13252]
[1779758342701,47.72,76790.68,1.8,-0.00667,1e-05,1.13252]
[1779758342707,47.72,76790.68,1.8,-0.00667,1e-05,1.13252]
[1779758343133,47.72,76788.65,1.8,-0.00668,1e-05,1.13446]
[1779758343140,47.72,76788.65,1.8,-0.00668,1e-05,1.13446]
[1779758343551,47.72,76788.65,1.8,-0.00668,1e-05,1.13446]
[1779758343558,47.72,76788.65,1.8,-0.00668,1e-05,1.13446]
[1779758343980,47.72,76788.65,1.8,-0.00668,1e-05,1.13446]
[1779758343988,47.72,76788.65,1.8,-0.00668,1e-05,1.13446]
[1779758344480,47.72,76789.28,1.8,-0.00668,1e-05,1.13386]
[1779758344488,47.72,76789.28,1.8,-0.00668,1e-05,1.13386]
[1779758344963,47.72,76789.28,1.8,-0.00668,1e-05,1.13386]
[1779758344972,47.72,76789.28,1.8,-0.00668,1e-05,1.13386]
[1779758345408,47.72,76789.35,1.8,-0.00668,1e-05,1.13379]
[1779758345415,47.72,76789.35,1.8,-0.00668,1e-05,1.13379]
[1779758345857,47.72,76789.35,1.8,-0.00668,1e-05,1.13379]
[1779758345864,47.72,76789.35,1.8,-0.00668,1e-05,1.13379]
[1779758346283,47.72,76789.28,1.8,-0.00668,1e-05,1.13386]
[1779758346290,47.72,76789.28,1.8,-0.00668,1e-05,1.13386]
[1779758346699,47.72,76789.28,1.8,-0.00668,1e-05,1.13386]
[1779758346705,47.72,76789.28,1.8,-0.00668,1e-05,1.13386]
[1779758347108,47.72,76789.04,1.8,-0.00668,1e-05,1.13409]
[1779758347115,47.72,76789.04,1.8,-0.00668,1e-05,1.13409]
[1779758347520,47.72,76789.04,1.8,-0.00668,1e-05,1.13409]
[1779758347528,47.72,76789.04,1.8,-0.00668,1e-05,1.13409]
[1779758347941,47.72,76789.04,1.8,-0.00668,1e-05,1.13409]
[1779758347949,47.72,76789.04,1.8,-0.00668,1e-05,1.13409]
[1779758348397,47.72,76789.04,1.8,-0.00668,1e-05,1.13409]
[1779758348403,47.72,76789.04,1.8,-0.00668,1e-05,1.13409]
[1779758348841,47.72,76789.04,1.8,-0.00668,1e-05,1.13409]
[1779758348850,47.72,76789.04,1.8,-0.00668,1e-05,1.13409]
[1779758349317,47.72,76786.97,1.8,-0.00669,1e-05,1.13606]
[1779758349324,47.72,76786.97,1.8,-0.00669,1e-05,1.13606]
[1779758349743,47.72,76786.97,1.8,-0.00669,1e-05,1.13606]
[1779758349750,47.72,76786.97,1.8,-0.00669,1e-05,1.13606]
[1779758350184,47.72,76787.04,1.8,-0.00669,1e-05,1.136]
[1779758350192,47.72,76787.04,1.8,-0.00669,1e-05,1.136]
[1779758350617,47.72,76787.04,1.8,-0.00669,1e-05,1.136]
[1779758350624,47.72,76787.04,1.8,-0.00669,1e-05,1.136]
[1779758351027,47.72,76787.37,1.8,-0.00669,1e-05,1.13568]
[1779758351034,47.72,76787.37,1.8,-0.00669,1e-05,1.13568]
[1779758351485,47.72,76787.37,1.8,-0.00669,1e-05,1.13568]
[1779758351492,47.72,76787.37,1.8,-0.00669,1e-05,1.13568]
[1779758351924,47.72,76787.37,1.8,-0.00669,1e-05,1.13568]
[1779758351932,47.72,76787.37,1.8,-0.00669,1e-05,1.13568]
[1779758352355,47.72,76787.37,1.8,-0.00669,1e-05,1.13568]
[1779758352362,47.72,76787.37,1.8,-0.00669,1e-05,1.13568]
[1779758352783,47.72,76787.37,1.8,-0.00669,1e-05,1.13568]
[1779758352790,47.72,76787.37,1.8,-0.00669,1e-05,1.13568]
[1779758353223,47.72,76785.18,1.8,-0.0067,1e-05,1.13778]
[1779758353230,47.72,76785.18,1.8,-0.0067,1e-05,1.13778]
[1779758353669,47.72,76785.18,1.8,-0.0067,1e-05,1.13778]
[1779758353678,47.72,76785.18,1.8,-0.0067,1e-05,1.13778]
[1779758354110,47.72,76777.3,1.8,-0.00675,1e-05,1.14534]
[1779758354117,47.72,76777.3,1.8,-0.00675,1e-05,1.14534]
[1779758354545,47.72,76777.3,1.8,-0.00675,1e-05,1.14534]
[1779758354553,47.72,76777.3,1.8,-0.00675,1e-05,1.14534]
[1779758354973,47.72,76777.3,1.8,-0.00675,1e-05,1.14534]
[1779758354982,47.72,76777.3,1.8,-0.00675,1e-05,1.14534]
[1779758355415,47.72,76770.9,1.8,-0.0068,1e-05,1.15151]
[1779758355422,47.72,76770.9,1.8,-0.0068,1e-05,1.15151]
[1779758355833,47.72,76770.9,1.8,-0.0068,1e-05,1.15151]
[1779758355840,47.72,76770.9,1.8,-0.0068,1e-05,1.15151]
[1779758356280,47.72,76770.22,1.8,-0.0068,1e-05,1.15217]
[1779758356287,47.72,76770.22,1.8,-0.0068,1e-05,1.15217]
[1779758356708,47.72,76770.22,1.8,-0.0068,1e-05,1.15217]
[1779758356714,47.72,76770.22,1.8,-0.0068,1e-05,1.15217]
[1779758357136,47.72,76770.02,1.8,-0.0068,1e-05,1.15236]
[1779758357143,47.72,76770.02,1.8,-0.0068,1e-05,1.15236]
[1779758357566,47.72,76770.02,1.8,-0.0068,1e-05,1.15236]
[1779758357573,47.72,76770.02,1.8,-0.0068,1e-05,1.15236]
[1779758357978,47.72,76770.02,1.8,-0.0068,1e-05,1.15236]
[1779758357986,47.72,76770.02,1.8,-0.0068,1e-05,1.15236]
[1779758358437,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758358444,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758358877,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758358884,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758359300,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758359307,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758359733,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758359743,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758360163,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758360170,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758360578,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758360585,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758360991,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758360998,47.72,76770.06,1.8,-0.0068,1e-05,1.15232]
[1779758361397,47.72,76770.64,1.8,-0.0068,1e-05,1.15176]
[1779758361405,47.72,76770.64,1.8,-0.0068,1e-05,1.15176]
[1779758361600,47.72,76770.64,1.8,-0.0068,1e-05,1.15176]
[1779758364938,47.72,76788.6,1.8,-0.00668,1e-05,1.13438]
[1779758369973,47.72,76790.65,1.8,-0.00667,1e-05,1.13242]
[1779758370821,47.72,76790.65,1.8,-0.00667,1e-05,1.13242]
[1779758371228,47.72,76790.74,1.8,-0.00667,1e-05,1.13234]
[1779758371235,47.72,76790.74,1.8,-0.00667,1e-05,1.13234]
[1779758371694,47.72,76790.74,1.8,-0.00667,1e-05,1.13234]
[1779758371701,47.72,76790.74,1.8,-0.00667,1e-05,1.13234]
[1779758372155,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758372162,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758372614,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758372621,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758373041,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758373048,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758373487,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758373494,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758373935,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758373942,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758374355,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758374362,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758374796,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758374803,47.72,76791.12,1.8,-0.00666,1e-05,1.13076]
[1779758375271,47.72,76791.19,1.8,-0.00666,1e-05,1.1307]
[1779758375278,47.72,76791.19,1.8,-0.00666,1e-05,1.1307]
[1779758375727,47.72,76791.19,1.8,-0.00666,1e-05,1.1307]
[1779758375735,47.72,76791.19,1.8,-0.00666,1e-05,1.1307]
[1779758376201,47.72,76791.31,1.8,-0.00666,1e-05,1.13058]
[1779758376210,47.72,76791.31,1.8,-0.00666,1e-05,1.13058]
[1779758376650,47.72,76791.31,1.8,-0.00666,1e-05,1.13058]
[1779758376657,47.72,76791.31,1.8,-0.00666,1e-05,1.13058]
[1779758377067,47.72,76791.69,1.8,-0.00665,1e-05,1.13022]
[1779758377073,47.72,76791.69,1.8,-0.00665,1e-05,1.13022]
[1779758377494,47.72,76791.69,1.8,-0.00665,1e-05,1.13022]
[1779758377501,47.72,76791.69,1.8,-0.00665,1e-05,1.13022]
[1779758377922,47.72,76791.69,1.8,-0.00665,1e-05,1.13022]
[1779758377930,47.72,76791.69,1.8,-0.00665,1e-05,1.13022]
[1779758378368,47.72,76786.9,1.8,-0.00668,1e-05,1.13479]
[1779758378374,47.72,76786.9,1.8,-0.00668,1e-05,1.13479]
[1779758378818,47.72,76786.9,1.8,-0.00668,1e-05,1.13479]
[1779758378832,47.72,76786.9,1.8,-0.00668,1e-05,1.13479]
[1779758379244,47.72,76780.84,1.8,-0.00672,1e-05,1.14059]
[1779758379252,47.72,76780.84,1.8,-0.00672,1e-05,1.14059]
[1779758379678,47.72,76780.84,1.8,-0.00672,1e-05,1.14059]
[1779758379684,47.72,76780.84,1.8,-0.00672,1e-05,1.14059]
[1779758380090,47.72,76780.84,1.8,-0.00672,1e-05,1.14059]
[1779758380098,47.72,76780.84,1.8,-0.00672,1e-05,1.14059]
[1779758380518,47.72,76780.84,1.8,-0.00672,1e-05,1.14059]
[1779758380525,47.72,76780.84,1.8,-0.00672,1e-05,1.14059]
[1779758380928,47.72,76780.84,1.8,-0.00672,1e-05,1.14059]
[1779758380934,47.72,76780.84,1.8,-0.00672,1e-05,1.14059]
[1779758381352,47.72,76773.99,1.8,-0.00677,1e-05,1.14718]
[1779758381359,47.72,76773.99,1.8,-0.00677,1e-05,1.14718]
[1779758381801,47.72,76773.99,1.8,-0.00677,1e-05,1.14718]
[1779758381817,47.72,76773.99,1.8,-0.00677,1e-05,1.14718]
[1779758382225,47.72,76773.86,1.8,-0.00677,1e-05,1.1473]
[1779758382232,47.72,76773.86,1.8,-0.00677,1e-05,1.1473]
[1779758382660,47.72,76773.86,1.8,-0.00677,1e-05,1.1473]
[1779758382668,47.72,76773.86,1.8,-0.00677,1e-05,1.1473]
[1779758383115,47.72,76773.81,1.8,-0.00677,1e-05,1.14735]
[1779758383122,47.72,76773.81,1.8,-0.00677,1e-05,1.14735]
[1779758383547,47.72,76773.81,1.8,-0.00677,1e-05,1.14735]
[1779758383554,47.72,76773.81,1.8,-0.00677,1e-05,1.14735]
[1779758383958,47.72,76773.81,1.8,-0.00677,1e-05,1.14735]
[1779758383965,47.72,76773.81,1.8,-0.00677,1e-05,1.14735]
[1779758384400,47.72,76773.81,1.8,-0.00677,1e-05,1.14735]
[1779758384407,47.72,76773.81,1.8,-0.00677,1e-05,1.14735]
[1779758384865,47.72,76773.81,1.8,-0.00677,1e-05,1.14735]
[1779758384872,47.72,76773.81,1.8,-0.00677,1e-05,1.14735]
[1779758385307,47.72,76772.55,1.8,-0.00678,1e-05,1.14856]
[1779758385314,47.72,76772.55,1.8,-0.00678,1e-05,1.14856]
[1779758385752,47.72,76772.55,1.8,-0.00678,1e-05,1.14856]
[1779758385760,47.72,76772.55,1.8,-0.00678,1e-05,1.14856]
[1779758386159,47.72,76771.3,1.8,-0.00679,1e-05,1.14977]
[1779758386167,47.72,76771.3,1.8,-0.00679,1e-05,1.14977]
[1779758386602,47.72,76771.3,1.8,-0.00679,1e-05,1.14977]
[1779758386609,47.72,76771.3,1.8,-0.00679,1e-05,1.14977]
[1779758387041,47.72,76771.3,1.8,-0.00679,1e-05,1.14977]
[1779758387047,47.72,76771.3,1.8,-0.00679,1e-05,1.14977]
[1779758387488,47.72,76771.49,1.8,-0.00678,1e-05,1.14959]
[1779758387496,47.72,76771.49,1.8,-0.00678,1e-05,1.14959]
[1779758387942,47.72,76771.49,1.8,-0.00678,1e-05,1.14959]
[1779758387948,47.72,76771.49,1.8,-0.00678,1e-05,1.14959]
[1779758388390,47.72,76770.26,1.8,-0.00679,1e-05,1.15078]
[1779758388397,47.72,76770.26,1.8,-0.00679,1e-05,1.15078]
[1779758388806,47.72,76770.26,1.8,-0.00679,1e-05,1.15078]
[1779758388813,47.72,76770.26,1.8,-0.00679,1e-05,1.15078]
[1779758389252,47.72,76770.58,1.8,-0.00679,1e-05,1.15047]
[1779758389260,47.72,76770.58,1.8,-0.00679,1e-05,1.15047]
[1779758389679,47.72,76770.58,1.8,-0.00679,1e-05,1.15047]
[1779758389686,47.72,76770.58,1.8,-0.00679,1e-05,1.15047]
[1779758390132,47.72,76771.07,1.8,-0.00679,1e-05,1.14999]
[1779758390142,47.72,76771.07,1.8,-0.00679,1e-05,1.14999]
[1779758390557,47.72,76771.07,1.8,-0.00679,1e-05,1.14999]
[1779758390564,47.72,76771.07,1.8,-0.00679,1e-05,1.14999]
[1779758391011,47.72,76771.07,1.8,-0.00679,1e-05,1.14999]
[1779758391020,47.72,76771.07,1.8,-0.00679,1e-05,1.14999]
[1779758391448,47.72,76773.37,1.8,-0.00677,1e-05,1.14777]
[1779758391455,47.72,76773.37,1.8,-0.00677,1e-05,1.14777]
[1779758391905,47.72,76773.37,1.8,-0.00677,1e-05,1.14777]
[1779758391912,47.72,76773.37,1.8,-0.00677,1e-05,1.14777]
[1779758392352,47.72,76775.05,1.8,-0.00676,1e-05,1.14615]
[1779758392359,47.72,76775.05,1.8,-0.00676,1e-05,1.14615]
[1779758392816,47.72,76775.05,1.8,-0.00676,1e-05,1.14615]
[1779758398176,47.72,76776.25,1.8,-0.00675,1e-05,1.145]
[1779758402071,47.72,76774.46,1.8,-0.00676,1e-05,1.14672]
[1779758402567,47.72,76777.11,1.8,-0.00675,1e-05,1.14417]
[1779758402573,47.72,76777.11,1.8,-0.00675,1e-05,1.14417]
[1779758403031,47.72,76777.11,1.8,-0.00675,1e-05,1.14417]
[1779758403038,47.72,76777.11,1.8,-0.00675,1e-05,1.14417]
[1779758403476,47.72,76779.08,1.8,-0.00673,1e-05,1.14228]
[1779758403483,47.72,76779.08,1.8,-0.00673,1e-05,1.14228]
[1779758403926,47.72,76779.08,1.8,-0.00673,1e-05,1.14228]
[1779758403935,47.72,76779.08,1.8,-0.00673,1e-05,1.14228]
[1779758404367,47.72,76779.11,1.8,-0.00673,1e-05,1.14225]
[1779758404373,47.72,76779.11,1.8,-0.00673,1e-05,1.14225]
[1779758404796,47.72,76779.11,1.8,-0.00673,1e-05,1.14225]
[1779758404803,47.72,76779.11,1.8,-0.00673,1e-05,1.14225]
[1779758405236,47.72,76774.74,1.8,-0.00676,1e-05,1.14645]
[1779758405243,47.72,76774.74,1.8,-0.00676,1e-05,1.14645]
[1779758405689,47.72,76774.74,1.8,-0.00676,1e-05,1.14645]
[1779758405696,47.72,76774.74,1.8,-0.00676,1e-05,1.14645]
[1779758406096,47.72,76774.28,1.8,-0.00677,1e-05,1.1469]
[1779758406103,47.72,76774.28,1.8,-0.00677,1e-05,1.1469]
[1779758406518,47.72,76774.28,1.8,-0.00677,1e-05,1.1469]
[1779758406525,47.72,76774.28,1.8,-0.00677,1e-05,1.1469]
[1779758406969,47.72,76774.28,1.8,-0.00677,1e-05,1.1469]
[1779758406977,47.72,76774.28,1.8,-0.00677,1e-05,1.1469]
[1779758407416,47.72,76774.21,1.8,-0.00677,1e-05,1.14696]
[1779758407423,47.72,76774.21,1.8,-0.00677,1e-05,1.14696]
[1779758407886,47.72,76774.21,1.8,-0.00677,1e-05,1.14696]
[1779758407893,47.72,76774.21,1.8,-0.00677,1e-05,1.14696]
[1779758408313,47.72,76771.06,1.8,-0.00679,1e-05,1.15]
[1779758408321,47.72,76771.06,1.8,-0.00679,1e-05,1.15]
[1779758408765,47.72,76771.06,1.8,-0.00679,1e-05,1.15]
[1779758408772,47.72,76771.06,1.8,-0.00679,1e-05,1.15]
[1779758409192,47.72,76771.35,1.8,-0.00679,1e-05,1.14972]
[1779758409200,47.72,76771.35,1.8,-0.00679,1e-05,1.14972]
[1779758409610,47.72,76771.35,1.8,-0.00679,1e-05,1.14972]
[1779758409618,47.72,76771.35,1.8,-0.00679,1e-05,1.14972]
[1779758410046,47.72,76771.35,1.8,-0.00679,1e-05,1.14972]
[1779758410053,47.72,76771.35,1.8,-0.00679,1e-05,1.14972]
[1779758410474,47.72,76783.14,1.8,-0.00671,1e-05,1.13838]
[1779758410481,47.72,76783.14,1.8,-0.00671,1e-05,1.13838]
[1779758410937,47.72,76783.14,1.8,-0.00671,1e-05,1.13838]
[1779758410945,47.72,76783.14,1.8,-0.00671,1e-05,1.13838]
[1779758411378,47.72,76783.52,1.8,-0.00671,1e-05,1.13802]
[1779758411385,47.72,76783.52,1.8,-0.00671,1e-05,1.13802]
[1779758411834,47.72,76783.52,1.8,-0.00671,1e-05,1.13802]
[1779758411841,47.72,76783.52,1.8,-0.00671,1e-05,1.13802]
[1779758412285,47.72,76782.99,1.8,-0.00671,1e-05,1.13853]
[1779758412294,47.72,76782.99,1.8,-0.00671,1e-05,1.13853]
[1779758412726,47.72,76782.99,1.8,-0.00671,1e-05,1.13853]
[1779758412732,47.72,76782.99,1.8,-0.00671,1e-05,1.13853]
[1779758413172,47.72,76787.05,1.8,-0.00668,1e-05,1.13465]
[1779758413179,47.72,76787.05,1.8,-0.00668,1e-05,1.13465]
[1779758413591,47.72,76787.05,1.8,-0.00668,1e-05,1.13465]
[1779758413599,47.72,76787.05,1.8,-0.00668,1e-05,1.13465]
[1779758414053,47.72,76787.05,1.8,-0.00668,1e-05,1.13465]
[1779758414059,47.72,76787.05,1.8,-0.00668,1e-05,1.13465]
[1779758414504,47.72,76787.78,1.8,-0.00668,1e-05,1.13384]
[1779758414511,47.72,76787.78,1.8,-0.00668,1e-05,1.13384]
[1779758415047,47.72,76787.78,1.8,-0.00668,1e-05,1.13384]
[1779758415053,47.72,76787.78,1.8,-0.00668,1e-05,1.13384]
[1779758415523,47.72,76787.73,1.8,-0.00668,1e-05,1.13388]
[1779758415530,47.72,76787.73,1.8,-0.00668,1e-05,1.13388]
[1779758415989,47.72,76787.73,1.8,-0.00668,1e-05,1.13388]
[1779758415996,47.72,76787.73,1.8,-0.00668,1e-05,1.13388]
[1779758416412,47.72,76787.74,1.8,-0.00668,1e-05,1.13387]
[1779758416420,47.72,76787.74,1.8,-0.00668,1e-05,1.13387]
[1779758416887,47.72,76787.74,1.8,-0.00668,1e-05,1.13387]
[1779758416895,47.72,76787.74,1.8,-0.00668,1e-05,1.13387]
[1779758417316,47.72,76787.74,1.8,-0.00668,1e-05,1.13387]
[1779758417325,47.72,76787.74,1.8,-0.00668,1e-05,1.13387]
[1779758417750,47.72,76787.74,1.8,-0.00668,1e-05,1.13387]
[1779758417758,47.72,76787.74,1.8,-0.00668,1e-05,1.13387]
[1779758418182,47.72,76786.15,1.8,-0.00669,1e-05,1.13539]
[1779758418189,47.72,76786.15,1.8,-0.00669,1e-05,1.13539]
[1779758418602,47.72,76786.15,1.8,-0.00669,1e-05,1.13539]
[1779758418609,47.72,76786.15,1.8,-0.00669,1e-05,1.13539]
[1779758419010,47.72,76786.15,1.8,-0.00669,1e-05,1.13539]
[1779758419017,47.72,76786.15,1.8,-0.00669,1e-05,1.13539]
[1779758419479,47.72,76786.53,1.8,-0.00669,1e-05,1.13503]
[1779758419486,47.72,76786.53,1.8,-0.00669,1e-05,1.13503]
[1779758419978,47.72,76786.53,1.8,-0.00669,1e-05,1.13503]
[1779758419984,47.72,76786.53,1.8,-0.00669,1e-05,1.13503]
[1779758420392,47.72,76785.87,1.8,-0.00669,1e-05,1.13566]
[1779758420399,47.72,76785.87,1.8,-0.00669,1e-05,1.13566]
[1779758420829,47.72,76785.87,1.8,-0.00669,1e-05,1.13566]
[1779758420836,47.72,76785.87,1.8,-0.00669,1e-05,1.13566]
[1779758421281,47.72,76785.97,1.8,-0.00669,1e-05,1.13556]
[1779758421288,47.72,76785.97,1.8,-0.00669,1e-05,1.13556]
[1779758421721,47.72,76785.97,1.8,-0.00669,1e-05,1.13556]
[1779758421728,47.72,76785.97,1.8,-0.00669,1e-05,1.13556]
[1779758422174,47.72,76785.01,1.8,-0.0067,1e-05,1.13648]
[1779758422183,47.72,76785.01,1.8,-0.0067,1e-05,1.13648]
[1779758422600,47.72,76785.01,1.8,-0.0067,1e-05,1.13648]
[1779758422610,47.72,76785.01,1.8,-0.0067,1e-05,1.13648]
[1779758423015,47.72,76785.01,1.8,-0.0067,1e-05,1.13648]
[1779758423022,47.72,76785.01,1.8,-0.0067,1e-05,1.13648]
[1779758423445,47.72,76785.72,1.8,-0.00669,1e-05,1.1358]
[1779758423453,47.72,76785.72,1.8,-0.00669,1e-05,1.1358]
[1779758423939,47.72,76785.72,1.8,-0.00669,1e-05,1.1358]
[1779758423946,47.72,76785.72,1.8,-0.00669,1e-05,1.1358]
[1779758424116,47.72,76783.42,1.8,-0.00671,1e-05,1.138]
[1779758429394,47.72,76780.24,1.8,-0.00673,1e-05,1.14105]
[1779758433419,47.72,76782.24,1.8,-0.00671,1e-05,1.13792]
[1779758433854,47.72,76782.24,1.8,-0.00671,1e-05,1.13792]
[1779758433861,47.72,76782.24,1.8,-0.00671,1e-05,1.13792]
[1779758434277,47.72,76780.77,1.8,-0.00672,1e-05,1.13932]
[1779758434284,47.72,76780.77,1.8,-0.00672,1e-05,1.13932]
[1779758434729,47.72,76780.77,1.8,-0.00672,1e-05,1.13932]
[1779758434736,47.72,76780.77,1.8,-0.00672,1e-05,1.13932]
[1779758435146,47.72,76781.61,1.8,-0.00671,1e-05,1.13852]
[1779758435153,47.72,76781.61,1.8,-0.00671,1e-05,1.13852]
[1779758435566,47.72,76781.61,1.8,-0.00671,1e-05,1.13852]
[1779758435574,47.72,76781.61,1.8,-0.00671,1e-05,1.13852]
[1779758436066,47.72,76781.61,1.8,-0.00671,1e-05,1.13852]
[1779758436074,47.72,76781.61,1.8,-0.00671,1e-05,1.13852]
[1779758436558,47.72,76781.29,1.8,-0.00671,1e-05,1.13883]
[1779758436564,47.72,76781.29,1.8,-0.00671,1e-05,1.13883]
[1779758437049,47.72,76781.29,1.8,-0.00671,1e-05,1.13883]
[1779758437056,47.72,76781.29,1.8,-0.00671,1e-05,1.13883]
[1779758437522,47.72,76781.93,1.8,-0.00671,1e-05,1.13821]
[1779758437529,47.72,76781.93,1.8,-0.00671,1e-05,1.13821]
[1779758437980,47.72,76781.93,1.8,-0.00671,1e-05,1.13821]
[1779758437990,47.72,76781.93,1.8,-0.00671,1e-05,1.13821]
[1779758438440,47.72,76780.56,1.8,-0.00672,1e-05,1.13953]
[1779758438447,47.72,76780.56,1.8,-0.00672,1e-05,1.13953]
[1779758438930,47.72,76780.56,1.8,-0.00672,1e-05,1.13953]
[1779758438937,47.72,76780.56,1.8,-0.00672,1e-05,1.13953]
[1779758439424,47.72,76781.97,1.8,-0.00671,1e-05,1.13817]
[1779758439431,47.72,76781.97,1.8,-0.00671,1e-05,1.13817]
[1779758440041,47.72,76781.97,1.8,-0.00671,1e-05,1.13817]
[1779758440048,47.72,76781.97,1.8,-0.00671,1e-05,1.13817]
[1779758440496,47.72,76781.9,1.8,-0.00671,1e-05,1.13824]
[1779758440504,47.72,76781.9,1.8,-0.00671,1e-05,1.13824]
[1779758441008,47.72,76781.9,1.8,-0.00671,1e-05,1.13824]
[1779758441015,47.72,76781.9,1.8,-0.00671,1e-05,1.13824]
[1779758441429,47.72,76781.9,1.8,-0.00671,1e-05,1.13824]
[1779758441437,47.72,76781.9,1.8,-0.00671,1e-05,1.13824]
[1779758441884,47.72,76781.9,1.8,-0.00671,1e-05,1.13824]
[1779758441891,47.72,76781.9,1.8,-0.00671,1e-05,1.13824]
[1779758442316,47.72,76780.67,1.8,-0.00672,1e-05,1.13942]
[1779758442323,47.72,76780.67,1.8,-0.00672,1e-05,1.13942]
[1779758442770,47.72,76780.67,1.8,-0.00672,1e-05,1.13942]
[1779758442776,47.72,76780.67,1.8,-0.00672,1e-05,1.13942]
[1779758443222,47.72,76776.01,1.8,-0.00675,1e-05,1.14389]
[1779758443233,47.72,76776.01,1.8,-0.00675,1e-05,1.14389]
[1779758443651,47.72,76776.01,1.8,-0.00675,1e-05,1.14389]
[1779758443658,47.72,76776.01,1.8,-0.00675,1e-05,1.14389]
[1779758444109,47.72,76776.01,1.8,-0.00675,1e-05,1.14389]
[1779758444116,47.72,76776.01,1.8,-0.00675,1e-05,1.14389]
[1779758444526,47.72,76775.97,1.8,-0.00675,1e-05,1.14393]
[1779758444534,47.72,76775.97,1.8,-0.00675,1e-05,1.14393]
[1779758445006,47.72,76775.97,1.8,-0.00675,1e-05,1.14393]
[1779758445013,47.72,76775.97,1.8,-0.00675,1e-05,1.14393]
[1779758445424,47.72,76771.13,1.8,-0.00678,1e-05,1.1486]
[1779758445431,47.72,76771.13,1.8,-0.00678,1e-05,1.1486]
[1779758445835,47.72,76771.13,1.8,-0.00678,1e-05,1.1486]
[1779758445842,47.72,76771.13,1.8,-0.00678,1e-05,1.1486]
[1779758446299,47.72,76771.13,1.8,-0.00678,1e-05,1.1486]
[1779758446306,47.72,76771.13,1.8,-0.00678,1e-05,1.1486]
[1779758446757,47.72,76771.13,1.8,-0.00678,1e-05,1.1486]
[1779758446764,47.72,76771.13,1.8,-0.00678,1e-05,1.1486]
[1779758447201,47.72,76771.08,1.8,-0.00678,1e-05,1.14864]
[1779758447208,47.72,76771.08,1.8,-0.00678,1e-05,1.14864]
[1779758447613,47.72,76771.08,1.8,-0.00678,1e-05,1.14864]
[1779758447621,47.72,76771.08,1.8,-0.00678,1e-05,1.14864]
[1779758448032,47.72,76771.08,1.8,-0.00678,1e-05,1.14864]
[1779758448040,47.72,76771.08,1.8,-0.00678,1e-05,1.14864]
[1779758448482,47.72,76768.67,1.8,-0.00679,1e-05,1.15097]
[1779758448489,47.72,76768.67,1.8,-0.00679,1e-05,1.15097]
[1779758448893,47.72,76768.67,1.8,-0.00679,1e-05,1.15097]
[1779758448899,47.72,76768.67,1.8,-0.00679,1e-05,1.15097]
[1779758449314,47.72,76768.42,1.8,-0.0068,1e-05,1.15121]
[1779758449322,47.72,76768.42,1.8,-0.0068,1e-05,1.15121]
[1779758449777,47.72,76768.42,1.8,-0.0068,1e-05,1.15121]
[1779758449784,47.72,76768.42,1.8,-0.0068,1e-05,1.15121]
[1779758450238,47.72,76768.9,1.8,-0.00679,1e-05,1.15075]
[1779758450246,47.72,76768.9,1.8,-0.00679,1e-05,1.15075]
[1779758450690,47.72,76768.9,1.8,-0.00679,1e-05,1.15075]
[1779758450698,47.72,76768.9,1.8,-0.00679,1e-05,1.15075]
[1779758451121,47.72,76768.9,1.8,-0.00679,1e-05,1.15075]
[1779758451128,47.72,76767.47,1.8,-0.0068,1e-05,1.15213]
[1779758451542,47.72,76767.47,1.8,-0.0068,1e-05,1.15213]
[1779758451550,47.72,76767.47,1.8,-0.0068,1e-05,1.15213]
[1779758451956,47.72,76767.47,1.8,-0.0068,1e-05,1.15213]
[1779758451963,47.72,76767.47,1.8,-0.0068,1e-05,1.15213]
[1779758452395,47.72,76768.3,1.8,-0.0068,1e-05,1.15133]
[1779758452402,47.72,76768.3,1.8,-0.0068,1e-05,1.15133]
[1779758452808,47.72,76768.3,1.8,-0.0068,1e-05,1.15133]
[1779758452814,47.72,76768.3,1.8,-0.0068,1e-05,1.15133]
[1779758453224,47.72,76765.44,1.8,-0.00682,1e-05,1.1541]
[1779758453231,47.72,76765.44,1.8,-0.00682,1e-05,1.1541]
[1779758453652,47.72,76765.44,1.8,-0.00682,1e-05,1.1541]
[1779758453659,47.72,76765.44,1.8,-0.00682,1e-05,1.1541]
[1779758454104,47.72,76765.44,1.8,-0.00682,1e-05,1.1541]
[1779758454111,47.72,76765.44,1.8,-0.00682,1e-05,1.1541]
[1779758454556,47.72,76766.15,1.8,-0.00681,1e-05,1.15341]
[1779758454564,47.72,76766.15,1.8,-0.00681,1e-05,1.15341]
[1779758455027,47.72,76766.15,1.8,-0.00681,1e-05,1.15341]
[1779758455035,47.72,76766.15,1.8,-0.00681,1e-05,1.15341]
[1779758455461,47.72,76766.54,1.8,-0.00681,1e-05,1.15303]
[1779758460614,47.72,76767.72,1.8,-0.0068,1e-05,1.15189]
[1779758464667,47.72,76766.62,1.8,-0.00681,1e-05,1.15295]
[1779758465118,47.72,76766.62,1.8,-0.00681,1e-05,1.15295]
[1779758465125,47.72,76766.62,1.8,-0.00681,1e-05,1.15295]
[1779758465554,47.72,76766.57,1.8,-0.00681,1e-05,1.153]
[1779758465562,47.72,76766.57,1.8,-0.00681,1e-05,1.153]
[1779758466038,47.72,76766.57,1.8,-0.00681,1e-05,1.153]
[1779758466045,47.72,76766.57,1.8,-0.00681,1e-05,1.153]
[1779758466515,47.72,76766.54,1.8,-0.00681,1e-05,1.15303]
[1779758466522,47.72,76766.54,1.8,-0.00681,1e-05,1.15303]
[1779758466927,47.72,76766.54,1.8,-0.00681,1e-05,1.15303]
[1779758466934,47.72,76766.54,1.8,-0.00681,1e-05,1.15303]
[1779758467411,47.72,76766.51,1.8,-0.00681,1e-05,1.15306]
[1779758467418,47.72,76766.51,1.8,-0.00681,1e-05,1.15306]
[1779758467845,47.72,76766.51,1.8,-0.00681,1e-05,1.15306]
[1779758467852,47.72,76766.51,1.8,-0.00681,1e-05,1.15306]
[1779758468293,47.72,76766.43,1.8,-0.00681,1e-05,1.15314]
[1779758468300,47.72,76766.43,1.8,-0.00681,1e-05,1.15314]
[1779758468699,47.72,76766.43,1.8,-0.00681,1e-05,1.15314]
[1779758468707,47.72,76766.43,1.8,-0.00681,1e-05,1.15314]
[1779758469127,47.72,76766.43,1.8,-0.00681,1e-05,1.15314]
[1779758469134,47.72,76766.43,1.8,-0.00681,1e-05,1.15314]
[1779758469566,47.72,76767.55,1.8,-0.0068,1e-05,1.15205]
[1779758469575,47.72,76767.55,1.8,-0.0068,1e-05,1.15205]
[1779758469980,47.72,76767.55,1.8,-0.0068,1e-05,1.15205]
[1779758469987,47.72,76767.55,1.8,-0.0068,1e-05,1.15205]
[1779758470411,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758470418,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758470824,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758470831,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758471296,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758471303,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758471816,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758471823,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758472316,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758472323,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758472768,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758472775,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758473223,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758473230,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758473684,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758473691,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758474119,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758474127,47.72,76767.56,1.8,-0.0068,1e-05,1.15205]
[1779758474567,47.72,76767.24,1.8,-0.0068,1e-05,1.15235]
[1779758474575,47.72,76767.24,1.8,-0.0068,1e-05,1.15235]
[1779758474994,47.72,76767.24,1.8,-0.0068,1e-05,1.15235]
[1779758475003,47.72,76767.24,1.8,-0.0068,1e-05,1.15235]
[1779758475406,47.72,76767.41,1.8,-0.0068,1e-05,1.15219]
[1779758475413,47.72,76767.41,1.8,-0.0068,1e-05,1.15219]
[1779758475841,47.72,76767.41,1.8,-0.0068,1e-05,1.15219]
[1779758475848,47.72,76767.41,1.8,-0.0068,1e-05,1.15219]
[1779758476275,47.72,76766.58,1.8,-0.00681,1e-05,1.15299]
[1779758476282,47.72,76766.58,1.8,-0.00681,1e-05,1.15299]
[1779758476729,47.72,76766.58,1.8,-0.00681,1e-05,1.15299]
[1779758476737,47.72,76766.58,1.8,-0.00681,1e-05,1.15299]
[1779758477214,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758477221,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758477667,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758477675,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758478077,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758478085,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758478496,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758478503,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758478967,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758478974,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758479455,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758479462,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758479872,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758479879,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758480317,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758480324,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758480750,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758480757,47.72,76766.53,1.8,-0.00681,1e-05,1.15304]
[1779758481166,47.72,76766.45,1.8,-0.00681,1e-05,1.15312]
[1779758481173,47.72,76766.45,1.8,-0.00681,1e-05,1.15312]
[1779758481615,47.72,76766.45,1.8,-0.00681,1e-05,1.15312]
[1779758481623,47.72,76766.45,1.8,-0.00681,1e-05,1.15312]
[1779758482030,47.72,76766.45,1.8,-0.00681,1e-05,1.15312]
[1779758482038,47.72,76766.45,1.8,-0.00681,1e-05,1.15312]
[1779758482474,47.72,76766.37,1.8,-0.00681,1e-05,1.1532]
[1779758482481,47.72,76766.37,1.8,-0.00681,1e-05,1.1532]
[1779758482881,47.72,76766.37,1.8,-0.00681,1e-05,1.1532]
[1779758482888,47.72,76766.37,1.8,-0.00681,1e-05,1.1532]
[1779758483340,47.72,76761.5,1.8,-0.00684,1e-05,1.15792]
[1779758483347,47.72,76761.5,1.8,-0.00684,1e-05,1.15792]
[1779758483789,47.72,76761.5,1.8,-0.00684,1e-05,1.15792]
[1779758483795,47.72,76761.5,1.8,-0.00684,1e-05,1.15792]
[1779758484212,47.72,76762.06,1.8,-0.00684,1e-05,1.15738]
[1779758484223,47.72,76762.06,1.8,-0.00684,1e-05,1.15738]
[1779758484665,47.72,76762.06,1.8,-0.00684,1e-05,1.15738]
[1779758484673,47.72,76762.06,1.8,-0.00684,1e-05,1.15738]
[1779758485113,47.72,76762.06,1.8,-0.00684,1e-05,1.15738]
[1779758485120,47.72,76762.06,1.8,-0.00684,1e-05,1.15738]
[1779758485566,47.72,76762.64,1.8,-0.00683,1e-05,1.15681]
[1779758485574,47.72,76762.64,1.8,-0.00683,1e-05,1.15681]
[1779758486024,47.72,76762.64,1.8,-0.00683,1e-05,1.15681]
[1779758486032,47.72,76762.64,1.8,-0.00683,1e-05,1.15681]
[1779758486473,47.72,76763.16,1.8,-0.00683,1e-05,1.15631]
[1779758486480,47.72,76763.16,1.8,-0.00683,1e-05,1.15631]
[1779758486763,47.72,76763.16,1.8,-0.00683,1e-05,1.15631]
[1779758491832,47.72,76752.11,1.8,-0.0069,1e-05,1.16584]
[1779758495913,47.72,76747.33,1.8,-0.00693,1e-05,1.17052]
[1779758496380,47.72,76747.38,1.8,-0.00693,1e-05,1.17047]
[1779758496387,47.72,76747.38,1.8,-0.00693,1e-05,1.17047]
[1779758496834,47.72,76747.38,1.8,-0.00693,1e-05,1.17047]
[1779758496841,47.72,76747.38,1.8,-0.00693,1e-05,1.17047]
[1779758497269,47.72,76745.55,1.8,-0.00694,1e-05,1.17226]
[1779758497276,47.72,76745.55,1.8,-0.00694,1e-05,1.17226]
[1779758497733,47.72,76745.55,1.8,-0.00694,1e-05,1.17226]
[1779758497740,47.72,76745.55,1.8,-0.00694,1e-05,1.17226]
[1779758498173,47.71,76744.31,1.8,-0.00695,1e-05,1.1733]
[1779758498179,47.71,76744.31,1.8,-0.00695,1e-05,1.1733]
[1779758498584,47.71,76744.31,1.8,-0.00695,1e-05,1.1733]
[1779758498591,47.71,76744.31,1.8,-0.00695,1e-05,1.1733]
[1779758499009,47.71,76744.31,1.8,-0.00695,1e-05,1.1733]
[1779758499016,47.71,76744.31,1.8,-0.00695,1e-05,1.1733]
[1779758499444,47.71,76743.76,1.8,-0.00695,1e-05,1.17365]
[1779758499451,47.71,76743.76,1.8,-0.00695,1e-05,1.17365]
[1779758499900,47.71,76743.76,1.8,-0.00695,1e-05,1.17365]
[1779758499908,47.71,76743.76,1.8,-0.00695,1e-05,1.17365]
[1779758500339,47.71,76741.65,1.8,-0.00696,1e-05,1.17554]
[1779758500346,47.71,76741.65,1.8,-0.00696,1e-05,1.17554]
[1779758500789,47.71,76741.65,1.8,-0.00696,1e-05,1.17554]
[1779758500797,47.71,76741.65,1.8,-0.00696,1e-05,1.17554]
[1779758501203,47.71,76740.96,1.8,-0.00697,1e-05,1.17603]
[1779758501210,47.71,76740.96,1.8,-0.00697,1e-05,1.17603]
[1779758501653,47.71,76740.96,1.8,-0.00697,1e-05,1.17603]
[1779758501661,47.71,76740.96,1.8,-0.00697,1e-05,1.17603]
[1779758502107,47.71,76740.96,1.8,-0.00697,1e-05,1.17603]
[1779758502114,47.71,76740.96,1.8,-0.00697,1e-05,1.17603]
[1779758502554,47.71,76741.97,1.8,-0.00696,1e-05,1.17466]
[1779758502567,47.71,76741.97,1.8,-0.00696,1e-05,1.17466]
[1779758503007,47.71,76741.97,1.8,-0.00696,1e-05,1.17466]
[1779758503014,47.71,76741.97,1.8,-0.00696,1e-05,1.17466]
[1779758503453,47.71,76741.42,1.8,-0.00696,1e-05,1.1752]
[1779758503460,47.71,76741.42,1.8,-0.00696,1e-05,1.1752]
[1779758503913,47.71,76741.42,1.8,-0.00696,1e-05,1.1752]
[1779758503921,47.71,76741.42,1.8,-0.00696,1e-05,1.1752]
[1779758504327,47.71,76742.05,1.8,-0.00696,1e-05,1.17439]
[1779758504334,47.71,76742.05,1.8,-0.00696,1e-05,1.17439]
[1779758504801,47.71,76742.05,1.8,-0.00696,1e-05,1.17439]
[1779758504808,47.71,76742.05,1.8,-0.00696,1e-05,1.17439]
[1779758505216,47.71,76742.19,1.8,-0.00695,1e-05,1.17407]
[1779758505223,47.71,76742.19,1.8,-0.00695,1e-05,1.17407]
[1779758505658,47.71,76742.19,1.8,-0.00695,1e-05,1.17407]
[1779758505665,47.71,76742.19,1.8,-0.00695,1e-05,1.17407]
[1779758506080,47.71,76742.19,1.8,-0.00695,1e-05,1.17407]
[1779758506088,47.71,76742.19,1.8,-0.00695,1e-05,1.17407]
[1779758506489,47.7,76742.19,1.8,-0.00695,1e-05,1.17388]
[1779758506496,47.7,76742.19,1.8,-0.00695,1e-05,1.17388]
[1779758506920,47.7,76742.19,1.8,-0.00695,1e-05,1.17388]
[1779758506927,47.7,76742.19,1.8,-0.00695,1e-05,1.17388]
[1779758507348,47.7,76741.84,1.8,-0.00695,1e-05,1.17404]
[1779758507355,47.7,76741.84,1.8,-0.00695,1e-05,1.17404]
[1779758507762,47.7,76741.84,1.8,-0.00695,1e-05,1.17404]
[1779758507770,47.7,76741.84,1.8,-0.00695,1e-05,1.17404]
[1779758508185,47.7,76742.2,1.8,-0.00695,1e-05,1.1735]
[1779758508195,47.7,76742.2,1.8,-0.00695,1e-05,1.1735]
[1779758508614,47.7,76742.2,1.8,-0.00695,1e-05,1.1735]
[1779758508622,47.7,76742.2,1.8,-0.00695,1e-05,1.1735]
[1779758509029,47.7,76742.2,1.8,-0.00695,1e-05,1.1735]
[1779758509035,47.7,76742.2,1.8,-0.00695,1e-05,1.1735]
[1779758509439,47.7,76746.16,1.8,-0.00692,1e-05,1.16942]
[1779758509447,47.7,76746.16,1.8,-0.00692,1e-05,1.16942]
[1779758509908,47.7,76746.16,1.8,-0.00692,1e-05,1.16942]
[1779758509915,47.7,76746.16,1.8,-0.00692,1e-05,1.16942]
[1779758510347,47.7,76748.21,1.8,-0.00691,1e-05,1.16724]
[1779758510353,47.7,76748.21,1.8,-0.00691,1e-05,1.16724]
[1779758510781,47.7,76748.21,1.8,-0.00691,1e-05,1.16724]
[1779758510789,47.7,76748.21,1.8,-0.00691,1e-05,1.16724]
[1779758511224,47.7,76748.22,1.8,-0.00691,1e-05,1.16705]
[1779758511232,47.7,76748.22,1.8,-0.00691,1e-05,1.16705]
[1779758511758,47.7,76748.22,1.8,-0.00691,1e-05,1.16705]
[1779758511765,47.7,76748.22,1.8,-0.00691,1e-05,1.16705]
[1779758512177,47.7,76748.22,1.8,-0.00691,1e-05,1.16705]
[1779758512184,47.7,76748.22,1.8,-0.00691,1e-05,1.16705]
[1779758512597,47.7,76748.26,1.8,-0.00691,1e-05,1.16701]
[1779758512605,47.7,76748.26,1.8,-0.00691,1e-05,1.16701]
[1779758513033,47.7,76748.26,1.8,-0.00691,1e-05,1.16701]
[1779758513040,47.7,76748.26,1.8,-0.00691,1e-05,1.16701]
[1779758513491,47.7,76748.27,1.8,-0.00691,1e-05,1.167]
[1779758513499,47.7,76748.27,1.8,-0.00691,1e-05,1.167]
[1779758513920,47.7,76748.27,1.8,-0.00691,1e-05,1.167]
[1779758513928,47.7,76748.27,1.8,-0.00691,1e-05,1.167]
[1779758514354,47.7,76748.27,1.8,-0.00691,1e-05,1.167]
[1779758514361,47.7,76748.27,1.8,-0.00691,1e-05,1.167]
[1779758514794,47.7,76748.27,1.8,-0.00691,1e-05,1.167]
[1779758514801,47.7,76748.27,1.8,-0.00691,1e-05,1.167]
[1779758515215,47.7,76747.04,1.8,-0.00691,1e-05,1.16821]
[1779758515222,47.7,76747.04,1.8,-0.00691,1e-05,1.16821]
[1779758515651,47.7,76747.04,1.8,-0.00691,1e-05,1.16821]
[1779758515659,47.7,76747.04,1.8,-0.00691,1e-05,1.16821]
[1779758516080,47.7,76747.04,1.8,-0.00691,1e-05,1.16821]
[1779758516088,47.7,76747.04,1.8,-0.00691,1e-05,1.16821]
[1779758516536,47.7,76746.66,1.8,-0.00692,1e-05,1.16858]
[1779758516543,47.7,76746.66,1.8,-0.00692,1e-05,1.16858]
[1779758516945,47.7,76746.66,1.8,-0.00692,1e-05,1.16858]
[1779758516952,47.7,76746.66,1.8,-0.00692,1e-05,1.16858]
[1779758517388,47.7,76744.1,1.8,-0.00693,1e-05,1.17109]
[1779758517395,47.7,76744.1,1.8,-0.00693,1e-05,1.17109]
[1779758517807,47.7,76744.1,1.8,-0.00693,1e-05,1.17109]
[1779758517814,47.7,76744.1,1.8,-0.00693,1e-05,1.17109]
[1779758517914,47.7,76744.1,1.8,-0.00693,1e-05,1.17109]
[1779758523049,47.69,76742.35,1.8,-0.00694,1e-05,1.17173]
[1779758525925,47.69,76740.96,1.8,-0.00694,1e-05,1.17273]
[1779758527061,47.69,76739.84,1.8,-0.00695,1e-05,1.17365]
[1779758527482,47.69,76738.51,1.8,-0.00696,1e-05,1.17478]
[1779758527489,47.69,76738.51,1.8,-0.00696,1e-05,1.17478]
[1779758527889,47.69,76738.51,1.8,-0.00696,1e-05,1.17478]
[1779758527896,47.69,76738.51,1.8,-0.00696,1e-05,1.17478]
[1779758528305,47.68,76738.37,1.8,-0.00696,1e-05,1.17473]
[1779758528317,47.68,76738.37,1.8,-0.00696,1e-05,1.17473]
[1779758528749,47.68,76738.37,1.8,-0.00696,1e-05,1.17473]
[1779758528757,47.68,76738.37,1.8,-0.00696,1e-05,1.17473]
[1779758529210,47.68,76738.61,1.8,-0.00696,1e-05,1.17431]
[1779758529217,47.68,76738.61,1.8,-0.00696,1e-05,1.17431]
[1779758529526,47.68,76738.61,1.8,-0.00696,1e-05,1.17431]
[1779758529627,47.68,76738.61,1.8,-0.00696,1e-05,1.17431]
[1779758529634,47.68,76738.61,1.8,-0.00696,1e-05,1.17431]
[1779758530053,47.68,76738.61,1.8,-0.00696,1e-05,1.17431]
[1779758530060,47.68,76738.61,1.8,-0.00696,1e-05,1.17431]
[1779758530469,47.68,76739.84,1.8,-0.00695,1e-05,1.17291]
[1779758530477,47.68,76739.84,1.8,-0.00695,1e-05,1.17291]
[1779758530894,47.68,76739.84,1.8,-0.00695,1e-05,1.17291]
[1779758530902,47.68,76739.84,1.8,-0.00695,1e-05,1.17291]
[1779758531325,47.68,76739.84,1.8,-0.00694,1e-05,1.17272]
[1779758531332,47.68,76739.84,1.8,-0.00694,1e-05,1.17272]
[1779758531769,47.68,76739.84,1.8,-0.00694,1e-05,1.17272]
[1779758531777,47.68,76739.84,1.8,-0.00694,1e-05,1.17272]
[1779758532182,47.68,76739.84,1.8,-0.00694,1e-05,1.17272]
[1779758532188,47.68,76739.84,1.8,-0.00694,1e-05,1.17272]
[1779758532596,47.68,76739.19,1.8,-0.00695,1e-05,1.17318]
[1779758532604,47.68,76739.19,1.8,-0.00695,1e-05,1.17318]
[1779758533057,47.68,76739.19,1.8,-0.00695,1e-05,1.17318]
[1779758533064,47.68,76739.19,1.8,-0.00695,1e-05,1.17318]
[1779758533482,47.68,76739.65,1.8,-0.00694,1e-05,1.17254]
[1779758533489,47.68,76739.65,1.8,-0.00694,1e-05,1.17254]
[1779758533913,47.68,76739.65,1.8,-0.00694,1e-05,1.17254]
[1779758533920,47.68,76739.65,1.8,-0.00694,1e-05,1.17254]
[1779758534341,47.68,76739.83,1.8,-0.00694,1e-05,1.17218]
[1779758534357,47.68,76739.83,1.8,-0.00694,1e-05,1.17218]
[1779758534763,47.68,76739.83,1.8,-0.00694,1e-05,1.17218]
[1779758534770,47.68,76739.83,1.8,-0.00694,1e-05,1.17218]
[1779758535174,47.68,76739.83,1.8,-0.00694,1e-05,1.17218]
[1779758535181,47.68,76739.83,1.8,-0.00694,1e-05,1.17218]
[1779758535597,47.68,76739.57,1.8,-0.00694,1e-05,1.17226]
[1779758535604,47.68,76739.57,1.8,-0.00694,1e-05,1.17226]
[1779758536014,47.68,76739.57,1.8,-0.00694,1e-05,1.17226]
[1779758536021,47.68,76739.57,1.8,-0.00694,1e-05,1.17226]
[1779758536457,47.67,76740.94,1.8,-0.00693,1e-05,1.17073]
[1779758536465,47.67,76740.94,1.8,-0.00693,1e-05,1.17073]
[1779758536876,47.67,76740.94,1.8,-0.00693,1e-05,1.17073]
[1779758536884,47.67,76740.94,1.8,-0.00693,1e-05,1.17073]
[1779758537316,47.67,76744.79,1.8,-0.0069,1e-05,1.16678]
[1779758537324,47.67,76744.79,1.8,-0.0069,1e-05,1.16678]
[1779758537740,47.67,76744.79,1.8,-0.0069,1e-05,1.16678]
[1779758537747,47.67,76744.79,1.8,-0.0069,1e-05,1.16678]
[1779758538180,47.67,76744.79,1.8,-0.0069,1e-05,1.16678]
[1779758538187,47.67,76744.79,1.8,-0.0069,1e-05,1.16678]
[1779758538616,47.67,76745.11,1.8,-0.0069,1e-05,1.16629]
[1779758538623,47.67,76745.11,1.8,-0.0069,1e-05,1.16629]
[1779758539033,47.67,76745.11,1.8,-0.0069,1e-05,1.16629]
[1779758539040,47.67,76745.11,1.8,-0.0069,1e-05,1.16629]
[1779758539456,47.67,76744.97,1.8,-0.0069,1e-05,1.16625]
[1779758539462,47.67,76744.97,1.8,-0.0069,1e-05,1.16625]
[1779758539905,47.67,76744.97,1.8,-0.0069,1e-05,1.16625]
[1779758539912,47.67,76744.97,1.8,-0.0069,1e-05,1.16625]
[1779758540358,47.67,76744.97,1.8,-0.0069,1e-05,1.16608]
[1779758540366,47.67,76744.97,1.8,-0.0069,1e-05,1.16608]
[1779758540782,47.67,76744.97,1.8,-0.0069,1e-05,1.16608]
[1779758540790,47.67,76744.97,1.8,-0.0069,1e-05,1.16608]
[1779758541190,47.67,76744.97,1.8,-0.0069,1e-05,1.16608]
[1779758541197,47.67,76744.97,1.8,-0.0069,1e-05,1.16608]
[1779758541597,47.67,76755.95,1.8,-0.00683,1e-05,1.15521]
[1779758541605,47.67,76755.95,1.8,-0.00683,1e-05,1.15521]
[1779758542045,47.67,76755.95,1.8,-0.00683,1e-05,1.15521]
[1779758542052,47.67,76755.95,1.8,-0.00683,1e-05,1.15521]
[1779758542481,47.67,76756.46,1.8,-0.00682,1e-05,1.1544]
[1779758542488,47.67,76756.46,1.8,-0.00682,1e-05,1.1544]
[1779758542940,47.67,76756.46,1.8,-0.00682,1e-05,1.1544]
[1779758542949,47.67,76756.46,1.8,-0.00682,1e-05,1.1544]
[1779758543396,47.67,76758.5,1.8,-0.00681,1e-05,1.15242]
[1779758543403,47.67,76758.5,1.8,-0.00681,1e-05,1.15242]
[1779758543849,47.67,76758.5,1.8,-0.00681,1e-05,1.15242]
[1779758543856,47.67,76758.5,1.8,-0.00681,1e-05,1.15242]
[1779758544302,47.67,76758.27,1.8,-0.00681,1e-05,1.15264]
[1779758544318,47.67,76758.27,1.8,-0.00681,1e-05,1.15264]
[1779758544733,47.67,76758.27,1.8,-0.00681,1e-05,1.15264]
[1779758544740,47.67,76758.27,1.8,-0.00681,1e-05,1.15264]
[1779758545172,47.67,76758.27,1.8,-0.00681,1e-05,1.15264]
[1779758545179,47.67,76758.27,1.8,-0.00681,1e-05,1.15264]
[1779758545613,47.67,76758.13,1.8,-0.00681,1e-05,1.15278]
[1779758545620,47.67,76758.13,1.8,-0.00681,1e-05,1.15278]
[1779758546021,47.67,76758.13,1.8,-0.00681,1e-05,1.15278]
[1779758546028,47.67,76758.13,1.8,-0.00681,1e-05,1.15278]
[1779758546480,47.67,76758.34,1.8,-0.00681,1e-05,1.15258]
[1779758546488,47.67,76758.34,1.8,-0.00681,1e-05,1.15258]
[1779758546895,47.67,76758.34,1.8,-0.00681,1e-05,1.15258]
[1779758546903,47.67,76758.34,1.8,-0.00681,1e-05,1.15258]
[1779758547306,47.67,76758.58,1.8,-0.00681,1e-05,1.15234]
[1779758547313,47.67,76758.58,1.8,-0.00681,1e-05,1.15234]
[1779758547731,47.67,76758.58,1.8,-0.00681,1e-05,1.15234]
[1779758547738,47.67,76758.58,1.8,-0.00681,1e-05,1.15234]
[1779758548160,47.67,76758.58,1.8,-0.00681,1e-05,1.15234]
[1779758548167,47.67,76758.58,1.8,-0.00681,1e-05,1.15234]
[1779758548611,47.67,76758.63,1.8,-0.00681,1e-05,1.15229]
[1779758548619,47.67,76758.63,1.8,-0.00681,1e-05,1.15229]
[1779758549056,47.67,76758.63,1.8,-0.00681,1e-05,1.15229]
[1779758558320,47.67,76759.84,1.8,-0.00679,1e-05,1.14989]
[1779758558731,47.67,76759.84,1.8,-0.00679,1e-05,1.14989]
[1779758558739,47.67,76759.84,1.8,-0.00679,1e-05,1.14989]
[1779758559167,47.67,76759.84,1.8,-0.00679,1e-05,1.14989]
[1779758559174,47.67,76759.84,1.8,-0.00679,1e-05,1.14989]
[1779758559623,47.67,76759.65,1.8,-0.00679,1e-05,1.15008]
[1779758559630,47.67,76759.65,1.8,-0.00679,1e-05,1.15008]
[1779758560066,47.67,76759.65,1.8,-0.00679,1e-05,1.15008]
[1779758560073,47.67,76759.65,1.8,-0.00679,1e-05,1.15008]
[1779758560533,47.67,76759.58,1.8,-0.00679,1e-05,1.15015]
[1779758560540,47.67,76759.58,1.8,-0.00679,1e-05,1.15015]
[1779758560965,47.67,76759.58,1.8,-0.00679,1e-05,1.15015]
[1779758560973,47.67,76759.58,1.8,-0.00679,1e-05,1.15015]
[1779758561382,47.67,76759.73,1.8,-0.00679,1e-05,1.15]
[1779758561389,47.67,76759.73,1.8,-0.00679,1e-05,1.15]
[1779758561794,47.67,76759.73,1.8,-0.00679,1e-05,1.15]
[1779758561802,47.67,76759.73,1.8,-0.00679,1e-05,1.15]
[1779758562214,47.67,76759.73,1.8,-0.00679,1e-05,1.15]
[1779758562221,47.67,76759.73,1.8,-0.00679,1e-05,1.15]
[1779758562670,47.67,76762.05,1.8,-0.00678,1e-05,1.14776]
[1779758562676,47.67,76762.05,1.8,-0.00678,1e-05,1.14776]
[1779758563094,47.67,76762.05,1.8,-0.00678,1e-05,1.14776]
[1779758563101,47.67,76762.05,1.8,-0.00678,1e-05,1.14776]
[1779758563512,47.67,76760.93,1.8,-0.00678,1e-05,1.14884]
[1779758563519,47.67,76760.93,1.8,-0.00678,1e-05,1.14884]
[1779758563932,47.67,76760.93,1.8,-0.00678,1e-05,1.14884]
[1779758563940,47.67,76760.93,1.8,-0.00678,1e-05,1.14884]
[1779758564357,47.67,76760.66,1.8,-0.00679,1e-05,1.1491]
[1779758564364,47.67,76760.66,1.8,-0.00679,1e-05,1.1491]
[1779758564806,47.67,76760.66,1.8,-0.00679,1e-05,1.1491]
[1779758564815,47.67,76760.66,1.8,-0.00679,1e-05,1.1491]
[1779758565256,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758565263,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758565679,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758565686,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758566112,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758566119,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758566556,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758566564,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758566988,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758566995,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758567424,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758567432,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758567895,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758567903,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758568341,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758568348,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758568757,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758568764,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758569187,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758569195,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758569621,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758569629,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758570060,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758570067,47.67,76760.35,1.8,-0.00679,1e-05,1.1494]
[1779758570490,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758570500,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758570932,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758570939,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758571366,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758571373,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758571837,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758571846,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758572261,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758572273,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758572710,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758572717,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758573201,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758573208,47.67,76760.73,1.8,-0.00679,1e-05,1.14903]
[1779758573680,47.67,76760.62,1.8,-0.00679,1e-05,1.14914]
[1779758573686,47.67,76760.62,1.8,-0.00679,1e-05,1.14914]
[1779758574111,47.67,76760.62,1.8,-0.00679,1e-05,1.14914]
[1779758574118,47.67,76760.62,1.8,-0.00679,1e-05,1.14914]
[1779758574556,47.67,76760.59,1.8,-0.00679,1e-05,1.14917]
[1779758574563,47.67,76760.59,1.8,-0.00679,1e-05,1.14917]
[1779758574991,47.67,76760.59,1.8,-0.00679,1e-05,1.14917]
[1779758574999,47.67,76760.59,1.8,-0.00679,1e-05,1.14917]
[1779758575415,47.67,76760.38,1.8,-0.00679,1e-05,1.14937]
[1779758575423,47.67,76760.38,1.8,-0.00679,1e-05,1.14937]
[1779758575856,47.67,76760.38,1.8,-0.00679,1e-05,1.14937]
[1779758575863,47.67,76760.38,1.8,-0.00679,1e-05,1.14937]
[1779758576300,47.67,76760.15,1.8,-0.00679,1e-05,1.14959]
[1779758576311,47.67,76760.15,1.8,-0.00679,1e-05,1.14959]
[1779758576738,47.67,76760.15,1.8,-0.00679,1e-05,1.14959]
[1779758576745,47.67,76760.15,1.8,-0.00679,1e-05,1.14959]
[1779758577171,47.67,76760.15,1.8,-0.00679,1e-05,1.14959]
[1779758577178,47.67,76760.15,1.8,-0.00679,1e-05,1.14959]
[1779758577598,47.67,76760.48,1.8,-0.00679,1e-05,1.14927]
[1779758577605,47.67,76760.48,1.8,-0.00679,1e-05,1.14927]
[1779758578006,47.67,76760.48,1.8,-0.00679,1e-05,1.14927]
[1779758578013,47.67,76760.48,1.8,-0.00679,1e-05,1.14927]
[1779758578470,47.67,76760.48,1.8,-0.00679,1e-05,1.14927]
[1779758578477,47.67,76760.48,1.8,-0.00679,1e-05,1.14927]
[1779758579001,47.67,76760.48,1.8,-0.00679,1e-05,1.14927]
[1779758579008,47.67,76760.48,1.8,-0.00679,1e-05,1.14927]
[1779758579475,47.67,76760.58,1.8,-0.00679,1e-05,1.14918]
[1779758579482,47.67,76760.58,1.8,-0.00679,1e-05,1.14918]
[1779758579901,47.67,76760.58,1.8,-0.00679,1e-05,1.14918]
[1779758579908,47.67,76760.58,1.8,-0.00679,1e-05,1.14918]
[1779758580357,47.67,76760.51,1.8,-0.00679,1e-05,1.14925]
[1779758582467,47.67,76744.98,1.8,-0.00689,1e-05,1.16435]
[1779758587501,47.66,76739.07,1.8,-0.00692,1e-05,1.16925]
[1779758589666,47.66,76739.24,1.8,-0.00692,1e-05,1.16891]
[1779758590108,47.66,76739.24,1.8,-0.00692,1e-05,1.16891]
[1779758590115,47.66,76739.24,1.8,-0.00692,1e-05,1.16891]
[1779758590524,47.66,76739.24,1.8,-0.00692,1e-05,1.16873]
[1779758590532,47.66,76739.24,1.8,-0.00692,1e-05,1.16873]
[1779758590955,47.66,76739.24,1.8,-0.00692,1e-05,1.16873]
[1779758590962,47.66,76739.24,1.8,-0.00692,1e-05,1.16873]
[1779758591370,47.66,76739.24,1.8,-0.00692,1e-05,1.16856]
[1779758591377,47.66,76739.24,1.8,-0.00692,1e-05,1.16856]
[1779758591842,47.66,76739.24,1.8,-0.00692,1e-05,1.16856]
[1779758591849,47.66,76739.24,1.8,-0.00692,1e-05,1.16856]
[1779758592265,47.66,76739.24,1.8,-0.00692,1e-05,1.16856]
[1779758592272,47.66,76739.24,1.8,-0.00692,1e-05,1.16856]
[1779758592715,47.65,76739.28,1.8,-0.00692,1e-05,1.16817]
[1779758592723,47.65,76739.28,1.8,-0.00692,1e-05,1.16817]
[1779758593166,47.65,76739.28,1.8,-0.00692,1e-05,1.16817]
[1779758593173,47.65,76739.28,1.8,-0.00692,1e-05,1.16817]
[1779758593597,47.65,76739.2,1.8,-0.00691,1e-05,1.16807]
[1779758593604,47.65,76739.2,1.8,-0.00691,1e-05,1.16807]
[1779758594058,47.65,76739.2,1.8,-0.00691,1e-05,1.16807]
[1779758594065,47.65,76739.2,1.8,-0.00691,1e-05,1.16807]
[1779758594500,47.65,76739.07,1.8,-0.00692,1e-05,1.1682]
[1779758594508,47.65,76739.07,1.8,-0.00692,1e-05,1.1682]
[1779758594915,47.65,76739.07,1.8,-0.00692,1e-05,1.1682]
[1779758594922,47.65,76739.07,1.8,-0.00692,1e-05,1.1682]
[1779758595357,47.65,76739.17,1.8,-0.00691,1e-05,1.16792]
[1779758595364,47.65,76739.17,1.8,-0.00691,1e-05,1.16792]
[1779758595796,47.65,76739.17,1.8,-0.00691,1e-05,1.16792]
[1779758595804,47.65,76739.17,1.8,-0.00691,1e-05,1.16792]
[1779758596209,47.65,76739.17,1.8,-0.00691,1e-05,1.16792]
[1779758596216,47.65,76739.17,1.8,-0.00691,1e-05,1.16792]
[1779758596649,47.65,76739.91,1.8,-0.00691,1e-05,1.16703]
[1779758596656,47.65,76739.91,1.8,-0.00691,1e-05,1.16703]
[1779758597088,47.65,76739.91,1.8,-0.00691,1e-05,1.16703]
[1779758597095,47.65,76739.91,1.8,-0.00691,1e-05,1.16703]
[1779758597541,47.65,76740.82,1.8,-0.0069,1e-05,1.16596]
[1779758597551,47.65,76740.82,1.8,-0.0069,1e-05,1.16596]
[1779758597975,47.65,76740.82,1.8,-0.0069,1e-05,1.16596]
[1779758597982,47.65,76740.82,1.8,-0.0069,1e-05,1.16596]
[1779758598422,47.65,76740.73,1.8,-0.0069,1e-05,1.16588]
[1779758598430,47.65,76740.73,1.8,-0.0069,1e-05,1.16588]
[1779758598845,47.65,76740.73,1.8,-0.0069,1e-05,1.16588]
[1779758598854,47.65,76740.73,1.8,-0.0069,1e-05,1.16588]
[1779758599307,47.65,76747.21,1.8,-0.00686,1e-05,1.15938]
[1779758599314,47.65,76747.21,1.8,-0.00686,1e-05,1.15938]
[1779758599726,47.65,76747.21,1.8,-0.00686,1e-05,1.15938]
[1779758599733,47.65,76747.21,1.8,-0.00686,1e-05,1.15938]
[1779758600209,47.65,76747.21,1.8,-0.00686,1e-05,1.15938]
[1779758600215,47.65,76747.21,1.8,-0.00686,1e-05,1.15938]
[1779758600657,47.65,76747.95,1.8,-0.00685,1e-05,1.15866]
[1779758600665,47.65,76747.95,1.8,-0.00685,1e-05,1.15866]
[1779758601092,47.65,76747.95,1.8,-0.00685,1e-05,1.15866]
[1779758601100,47.65,76747.95,1.8,-0.00685,1e-05,1.15866]
[1779758601518,47.65,76744.76,1.8,-0.00687,1e-05,1.16177]
[1779758601526,47.65,76744.76,1.8,-0.00687,1e-05,1.16177]
[1779758601979,47.65,76744.76,1.8,-0.00687,1e-05,1.16177]
[1779758601985,47.65,76744.76,1.8,-0.00687,1e-05,1.16177]
[1779758602426,47.65,76738.05,1.8,-0.00692,1e-05,1.16817]
[1779758602434,47.65,76738.05,1.8,-0.00692,1e-05,1.16817]
[1779758602873,47.65,76738.05,1.8,-0.00692,1e-05,1.16817]
[1779758602881,47.65,76738.05,1.8,-0.00692,1e-05,1.16817]
[1779758603316,47.64,76738.03,1.8,-0.00691,1e-05,1.16802]
[1779758603323,47.64,76738.03,1.8,-0.00691,1e-05,1.16802]
[1779758603807,47.64,76738.03,1.8,-0.00691,1e-05,1.16802]
[1779758603814,47.64,76738.03,1.8,-0.00691,1e-05,1.16802]
[1779758604253,47.64,76738.03,1.8,-0.00691,1e-05,1.16802]
[1779758604260,47.64,76738.03,1.8,-0.00691,1e-05,1.16802]
[1779758604701,47.64,76737.57,1.8,-0.00692,1e-05,1.1683]
[1779758604709,47.64,76737.57,1.8,-0.00692,1e-05,1.1683]
[1779758605169,47.64,76737.57,1.8,-0.00692,1e-05,1.1683]
[1779758605175,47.64,76737.57,1.8,-0.00692,1e-05,1.1683]
[1779758605597,47.64,76737.57,1.8,-0.00691,1e-05,1.16795]
[1779758605605,47.64,76737.57,1.8,-0.00691,1e-05,1.16795]
[1779758606016,47.64,76737.57,1.8,-0.00691,1e-05,1.16795]
[1779758606023,47.64,76737.57,1.8,-0.00691,1e-05,1.16795]
[1779758606435,47.64,76737.07,1.8,-0.00692,1e-05,1.16844]
[1779758606442,47.64,76737.07,1.8,-0.00692,1e-05,1.16844]
[1779758606955,47.64,76737.07,1.8,-0.00692,1e-05,1.16844]
[1779758606962,47.64,76737.07,1.8,-0.00692,1e-05,1.16844]
[1779758607392,47.64,76737.32,1.8,-0.00691,1e-05,1.16802]
[1779758607400,47.64,76737.32,1.8,-0.00691,1e-05,1.16802]
[1779758607849,47.64,76737.32,1.8,-0.00691,1e-05,1.16802]
[1779758607859,47.64,76737.32,1.8,-0.00691,1e-05,1.16802]
[1779758608307,47.64,76737.34,1.8,-0.00691,1e-05,1.168]
[1779758608314,47.64,76737.34,1.8,-0.00691,1e-05,1.168]
[1779758608725,47.64,76737.34,1.8,-0.00691,1e-05,1.168]
[1779758608732,47.64,76737.34,1.8,-0.00691,1e-05,1.168]
[1779758609216,47.64,76737.34,1.8,-0.00691,1e-05,1.168]
[1779758609223,47.64,76737.34,1.8,-0.00691,1e-05,1.168]
[1779758609668,47.64,76736.85,1.8,-0.00692,1e-05,1.16848]
[1779758609675,47.64,76736.85,1.8,-0.00692,1e-05,1.16848]
[1779758610091,47.64,76736.85,1.8,-0.00692,1e-05,1.16848]
[1779758610099,47.64,76736.85,1.8,-0.00692,1e-05,1.16848]
[1779758610566,47.64,76736.95,1.8,-0.00692,1e-05,1.16839]
[1779758610573,47.64,76736.95,1.8,-0.00692,1e-05,1.16839]
[1779758610995,47.64,76736.95,1.8,-0.00692,1e-05,1.16839]
[1779758611002,47.64,76736.95,1.8,-0.00692,1e-05,1.16839]
[1779758611415,47.64,76736.95,1.8,-0.00691,1e-05,1.16714]
[1779758611421,47.64,76736.95,1.8,-0.00691,1e-05,1.16714]
[1779758611669,47.64,76736.95,1.8,-0.00691,1e-05,1.16714]
[1779758616172,47.64,76736.77,1.8,-0.00691,1e-05,1.16732]
[1779758620913,47.64,76737.51,1.8,-0.00691,1e-05,1.1666]
[1779758621362,47.64,76736.4,1.8,-0.00691,1e-05,1.16768]
[1779758621369,47.64,76736.4,1.8,-0.00691,1e-05,1.16768]
[1779758621772,47.64,76736.4,1.8,-0.00691,1e-05,1.16768]
[1779758621780,47.64,76736.4,1.8,-0.00691,1e-05,1.16768]
[1779758622214,47.64,76736.4,1.8,-0.00691,1e-05,1.16768]
[1779758622221,47.64,76736.4,1.8,-0.00691,1e-05,1.16768]
[1779758622649,47.64,76735.47,1.8,-0.00692,1e-05,1.1686]
[1779758622656,47.64,76735.47,1.8,-0.00692,1e-05,1.1686]
[1779758623099,47.64,76735.47,1.8,-0.00692,1e-05,1.1686]
[1779758623119,47.64,76735.47,1.8,-0.00692,1e-05,1.1686]
[1779758623515,47.64,76735.09,1.8,-0.00692,1e-05,1.16897]
[1779758623522,47.64,76735.09,1.8,-0.00692,1e-05,1.16897]
[1779758623609,47.64,76735.09,1.8,-0.00692,1e-05,1.16897]
[1779758623965,47.64,76735.09,1.8,-0.00692,1e-05,1.16897]
[1779758623972,47.64,76735.09,1.8,-0.00692,1e-05,1.16897]
[1779758624311,47.64,76742.09,1.8,-0.00688,1e-05,1.16211]
[1779758624425,47.64,76742.09,1.8,-0.00688,1e-05,1.16211]
[1779758624432,47.64,76742.09,1.8,-0.00688,1e-05,1.16211]
[1779758624847,47.64,76742.09,1.8,-0.00688,1e-05,1.16211]
[1779758624854,47.64,76742.09,1.8,-0.00688,1e-05,1.16211]
[1779758625282,47.64,76742.09,1.8,-0.00688,1e-05,1.16211]
[1779758625290,47.64,76742.09,1.8,-0.00688,1e-05,1.16211]
[1779758625547,47.64,76742.1,1.8,-0.00687,1e-05,1.16194]
[1779758625749,47.64,76742.1,1.8,-0.00687,1e-05,1.16194]
[1779758625756,47.64,76742.1,1.8,-0.00687,1e-05,1.16194]
[1779758626173,47.64,76742.1,1.8,-0.00687,1e-05,1.16194]
[1779758626181,47.64,76742.1,1.8,-0.00687,1e-05,1.16194]
[1779758626606,47.64,76741.24,1.8,-0.00688,1e-05,1.16278]
[1779758626612,47.64,76741.24,1.8,-0.00688,1e-05,1.16278]
[1779758627014,47.64,76741.24,1.8,-0.00688,1e-05,1.16278]
[1779758627021,47.64,76741.24,1.8,-0.00688,1e-05,1.16278]
[1779758627455,47.64,76739.23,1.8,-0.00689,1e-05,1.16459]
[1779758627462,47.64,76739.23,1.8,-0.00689,1e-05,1.16459]
[1779758627866,47.64,76739.23,1.8,-0.00689,1e-05,1.16459]
[1779758627874,47.64,76739.23,1.8,-0.00689,1e-05,1.16459]
[1779758628325,47.64,76739.29,1.8,-0.00689,1e-05,1.16436]
[1779758628333,47.64,76739.29,1.8,-0.00689,1e-05,1.16436]
[1779758628742,47.64,76739.29,1.8,-0.00689,1e-05,1.16436]
[1779758628752,47.64,76739.29,1.8,-0.00689,1e-05,1.16436]
[1779758629188,47.64,76739.29,1.8,-0.00689,1e-05,1.16436]
[1779758629195,47.64,76739.29,1.8,-0.00689,1e-05,1.16436]
[1779758629617,47.64,76743.22,1.8,-0.00686,1e-05,1.16036]
[1779758629624,47.64,76743.22,1.8,-0.00686,1e-05,1.16036]
[1779758630052,47.64,76743.22,1.8,-0.00686,1e-05,1.16036]
[1779758630059,47.64,76743.22,1.8,-0.00686,1e-05,1.16036]
[1779758630516,47.63,76754.71,1.8,-0.00679,1e-05,1.14904]
[1779758630525,47.63,76754.71,1.8,-0.00679,1e-05,1.14904]
[1779758630977,47.63,76754.71,1.8,-0.00679,1e-05,1.14904]
[1779758630984,47.63,76754.71,1.8,-0.00679,1e-05,1.14904]
[1779758631051,47.63,76754.71,1.8,-0.00679,1e-05,1.14904]
[1779758631127,47.63,76754.71,1.8,-0.00679,1e-05,1.14904]
[1779758631419,47.63,76754.69,1.8,-0.00679,1e-05,1.14892]
[1779758631427,47.63,76754.69,1.8,-0.00679,1e-05,1.14892]
[1779758631858,47.63,76754.69,1.8,-0.00679,1e-05,1.14892]
[1779758631865,47.63,76754.69,1.8,-0.00679,1e-05,1.14892]
[1779758632270,47.63,76754.69,1.8,-0.00679,1e-05,1.14892]
[1779758632275,47.63,76754.69,1.8,-0.00679,1e-05,1.14892]
[1779758632282,47.63,76754.69,1.8,-0.00679,1e-05,1.14892]
[1779758632732,47.63,76756.2,1.8,-0.00678,1e-05,1.14746]
[1779758632739,47.63,76756.2,1.8,-0.00678,1e-05,1.14746]
[1779758633151,47.63,76756.2,1.8,-0.00678,1e-05,1.14746]
[1779758633157,47.63,76756.2,1.8,-0.00678,1e-05,1.14746]
[1779758633587,47.63,76758.12,1.8,-0.00676,1e-05,1.14561]
[1779758633593,47.63,76758.12,1.8,-0.00676,1e-05,1.14561]
[1779758634014,47.63,76758.12,1.8,-0.00676,1e-05,1.14561]
[1779758634021,47.63,76758.12,1.8,-0.00676,1e-05,1.14561]
[1779758634442,47.63,76758.56,1.8,-0.00676,1e-05,1.14518]
[1779758634449,47.63,76758.56,1.8,-0.00676,1e-05,1.14518]
[1779758634867,47.63,76758.56,1.8,-0.00676,1e-05,1.14518]
[1779758634874,47.63,76758.56,1.8,-0.00676,1e-05,1.14518]
[1779758635307,47.63,76758.56,1.8,-0.00676,1e-05,1.14518]
[1779758635313,47.63,76758.56,1.8,-0.00676,1e-05,1.14518]
[1779758635773,47.63,76758.55,1.8,-0.00676,1e-05,1.14519]
[1779758635781,47.63,76758.55,1.8,-0.00676,1e-05,1.14519]
[1779758636232,47.63,76758.55,1.8,-0.00676,1e-05,1.14519]
[1779758636238,47.63,76758.55,1.8,-0.00676,1e-05,1.14519]
[1779758636672,47.63,76758.61,1.8,-0.00676,1e-05,1.14514]
[1779758636680,47.63,76758.61,1.8,-0.00676,1e-05,1.14514]
[1779758637103,47.63,76758.61,1.8,-0.00676,1e-05,1.14514]
[1779758637111,47.63,76758.61,1.8,-0.00676,1e-05,1.14514]
[1779758637566,47.63,76757.24,1.8,-0.00677,1e-05,1.14646]
[1779758637573,47.63,76757.24,1.8,-0.00677,1e-05,1.14646]
[1779758637980,47.63,76757.24,1.8,-0.00677,1e-05,1.14646]
[1779758637988,47.63,76757.24,1.8,-0.00677,1e-05,1.14646]
[1779758638416,47.63,76757.86,1.8,-0.00677,1e-05,1.14586]
[1779758638423,47.63,76757.86,1.8,-0.00677,1e-05,1.14586]
[1779758638824,47.63,76757.86,1.8,-0.00677,1e-05,1.14586]
[1779758638831,47.63,76757.86,1.8,-0.00677,1e-05,1.14586]
[1779758639235,47.63,76757.86,1.8,-0.00677,1e-05,1.14586]
[1779758639243,47.63,76757.86,1.8,-0.00677,1e-05,1.14586]
[1779758639729,47.63,76757.96,1.8,-0.00676,1e-05,1.14576]
[1779758639735,47.63,76757.96,1.8,-0.00676,1e-05,1.14576]
[1779758640147,47.63,76757.96,1.8,-0.00676,1e-05,1.14576]
[1779758640154,47.63,76757.96,1.8,-0.00676,1e-05,1.14576]
[1779758640565,47.63,76757.13,1.8,-0.00677,1e-05,1.14656]
[1779758640572,47.63,76757.13,1.8,-0.00677,1e-05,1.14656]
[1779758641057,47.63,76757.13,1.8,-0.00677,1e-05,1.14656]
[1779758641068,47.63,76757.13,1.8,-0.00677,1e-05,1.14656]
[1779758641361,47.63,76758.13,1.8,-0.00676,1e-05,1.1456]
[1779758641492,47.63,76758.13,1.8,-0.00676,1e-05,1.1456]
[1779758641499,47.63,76758.13,1.8,-0.00676,1e-05,1.1456]
[1779758641972,47.63,76758.13,1.8,-0.00676,1e-05,1.1456]
[1779758641979,47.63,76758.13,1.8,-0.00676,1e-05,1.1456]
[1779758642393,47.63,76759.16,1.8,-0.00676,1e-05,1.14461]
[1779758642400,47.63,76759.16,1.8,-0.00676,1e-05,1.14461]
[1779758642814,47.63,76759.16,1.8,-0.00676,1e-05,1.14461]
[1779758642821,47.63,76759.16,1.8,-0.00676,1e-05,1.14461]
[1779758642947,47.63,76759.16,1.8,-0.00676,1e-05,1.14461]
[1779758648934,47.63,76757.72,1.8,-0.00677,1e-05,1.14599]
[1779758652070,47.63,76758.55,1.8,-0.00676,1e-05,1.14519]
[1779758652515,47.63,76757.76,1.8,-0.00677,1e-05,1.14596]
[1779758652522,47.63,76757.76,1.8,-0.00677,1e-05,1.14596]
[1779758652922,47.63,76757.76,1.8,-0.00677,1e-05,1.14596]
[1779758652929,47.63,76757.76,1.8,-0.00677,1e-05,1.14596]
[1779758653372,47.63,76758.8,1.8,-0.00676,1e-05,1.14495]
[1779758653379,47.63,76758.8,1.8,-0.00676,1e-05,1.14495]
[1779758653807,47.63,76758.8,1.8,-0.00676,1e-05,1.14495]
[1779758653814,47.63,76758.8,1.8,-0.00676,1e-05,1.14495]
[1779758654214,47.63,76758.8,1.8,-0.00676,1e-05,1.14495]
[1779758654221,47.63,76758.8,1.8,-0.00676,1e-05,1.14495]
[1779758654710,47.63,76757.07,1.8,-0.00677,1e-05,1.14662]
[1779758654717,47.63,76757.07,1.8,-0.00677,1e-05,1.14662]
[1779758655150,47.63,76757.07,1.8,-0.00677,1e-05,1.14662]
[1779758655157,47.63,76757.07,1.8,-0.00677,1e-05,1.14662]
[1779758655610,47.63,76755.36,1.8,-0.00678,1e-05,1.14828]
[1779758655617,47.63,76755.36,1.8,-0.00678,1e-05,1.14828]
[1779758656020,47.63,76755.36,1.8,-0.00678,1e-05,1.14828]
[1779758656027,47.63,76755.36,1.8,-0.00678,1e-05,1.14828]
[1779758656473,47.63,76752.65,1.8,-0.0068,1e-05,1.1509]
[1779758656480,47.63,76752.65,1.8,-0.0068,1e-05,1.1509]
[1779758656907,47.63,76752.65,1.8,-0.0068,1e-05,1.1509]
[1779758656917,47.63,76752.65,1.8,-0.0068,1e-05,1.1509]
[1779758657333,47.63,76752.65,1.8,-0.0068,1e-05,1.1509]
[1779758657340,47.63,76760.06,1.8,-0.00675,1e-05,1.14374]
[1779758657776,47.63,76760.06,1.8,-0.00675,1e-05,1.14374]
[1779758657783,47.63,76760.06,1.8,-0.00675,1e-05,1.14374]
[1779758658228,47.63,76760.06,1.8,-0.00675,1e-05,1.14374]
[1779758658235,47.63,76760.06,1.8,-0.00675,1e-05,1.14374]
[1779758658650,47.63,76762.73,1.8,-0.00673,1e-05,1.14117]
[1779758658666,47.63,76762.73,1.8,-0.00673,1e-05,1.14117]
[1779758658673,47.63,76762.73,1.8,-0.00673,1e-05,1.14117]
[1779758659098,47.63,76762.73,1.8,-0.00673,1e-05,1.14117]
[1779758659106,47.63,76762.73,1.8,-0.00673,1e-05,1.14117]
[1779758659544,47.63,76763.04,1.8,-0.00673,1e-05,1.14087]
[1779758659551,47.63,76763.04,1.8,-0.00673,1e-05,1.14087]
[1779758659959,47.63,76763.04,1.8,-0.00673,1e-05,1.14087]
[1779758659965,47.63,76763.04,1.8,-0.00673,1e-05,1.14087]
[1779758660370,47.63,76763.0,1.8,-0.00673,1e-05,1.14091]
[1779758660377,47.63,76763.0,1.8,-0.00673,1e-05,1.14091]
[1779758660826,47.63,76763.0,1.8,-0.00673,1e-05,1.14091]
[1779758660833,47.63,76763.0,1.8,-0.00673,1e-05,1.14091]
[1779758660922,47.63,76763.0,1.8,-0.00673,1e-05,1.14091]
[1779758661281,47.63,76763.0,1.8,-0.00673,1e-05,1.14091]
[1779758661290,47.63,76763.0,1.8,-0.00673,1e-05,1.14091]
[1779758661706,47.63,76762.3,1.8,-0.00674,1e-05,1.14158]
[1779758661713,47.63,76762.3,1.8,-0.00674,1e-05,1.14158]
[1779758662139,47.63,76762.3,1.8,-0.00674,1e-05,1.14158]
[1779758662146,47.63,76762.3,1.8,-0.00674,1e-05,1.14158]
[1779758662254,47.63,76762.3,1.8,-0.00674,1e-05,1.14158]
[1779758662573,47.63,76761.81,1.8,-0.00674,1e-05,1.14205]
[1779758662579,47.63,76761.81,1.8,-0.00674,1e-05,1.14205]
[1779758662709,47.63,76761.81,1.8,-0.00674,1e-05,1.14205]
[1779758663036,47.63,76761.81,1.8,-0.00674,1e-05,1.14205]
[1779758663044,47.63,76761.81,1.8,-0.00674,1e-05,1.14205]
[1779758663496,47.63,76762.66,1.8,-0.00673,1e-05,1.14123]
[1779758663503,47.63,76762.66,1.8,-0.00673,1e-05,1.14123]
[1779758663953,47.63,76762.66,1.8,-0.00673,1e-05,1.14123]
[1779758663960,47.63,76762.66,1.8,-0.00673,1e-05,1.14123]
[1779758664379,47.63,76762.76,1.8,-0.00673,1e-05,1.14114]
[1779758664389,47.63,76762.76,1.8,-0.00673,1e-05,1.14114]
[1779758664581,47.63,76762.76,1.8,-0.00673,1e-05,1.14114]
[1779758664817,47.63,76762.76,1.8,-0.00673,1e-05,1.14114]
[1779758664824,47.63,76762.76,1.8,-0.00673,1e-05,1.14114]
[1779758665316,47.63,76762.76,1.8,-0.00673,1e-05,1.14114]
[1779758665323,47.63,76762.76,1.8,-0.00673,1e-05,1.14114]
[1779758665796,47.63,76762.69,1.8,-0.00673,1e-05,1.1412]
[1779758665803,47.63,76762.69,1.8,-0.00673,1e-05,1.1412]
[1779758666214,47.63,76762.69,1.8,-0.00673,1e-05,1.1412]
[1779758666221,47.63,76762.69,1.8,-0.00673,1e-05,1.1412]
[1779758666626,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758666634,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758667066,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758667074,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758667497,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758667504,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758667918,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758667926,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758668363,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758668370,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758668808,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758668816,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758669237,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758669245,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758669721,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758669728,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758670173,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758670180,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758670581,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758670588,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758671025,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758671033,47.63,76762.65,1.8,-0.00673,1e-05,1.14124]
[1779758671482,47.63,76762.96,1.8,-0.00672,1e-05,1.13972]
[1779758671489,47.63,76762.96,1.8,-0.00672,1e-05,1.13972]
[1779758671893,47.63,76762.96,1.8,-0.00672,1e-05,1.13972]
[1779758671900,47.63,76762.96,1.8,-0.00672,1e-05,1.13972]
[1779758672333,47.63,76762.96,1.8,-0.00672,1e-05,1.13972]
[1779758672340,47.63,76762.96,1.8,-0.00672,1e-05,1.13972]
[1779758672766,47.63,76762.78,1.8,-0.00673,1e-05,1.1399]
[1779758672773,47.63,76762.78,1.8,-0.00673,1e-05,1.1399]
[1779758673215,47.63,76762.78,1.8,-0.00673,1e-05,1.1399]
[1779758673222,47.63,76762.78,1.8,-0.00673,1e-05,1.1399]
[1779758673483,47.63,76764.55,1.8,-0.00671,1e-05,1.1382]
[1779758673626,47.63,76764.55,1.8,-0.00671,1e-05,1.1382]
[1779758673633,47.63,76764.55,1.8,-0.00671,1e-05,1.1382]
[1779758674049,47.63,76764.55,1.8,-0.00671,1e-05,1.1382]
[1779758674056,47.63,76764.55,1.8,-0.00671,1e-05,1.1382]
[1779758674109,47.63,76764.55,1.8,-0.00671,1e-05,1.1382]
[1779758676957,47.63,76762.06,1.8,-0.00673,1e-05,1.14059]
[1779758677439,47.63,76761.31,1.8,-0.00674,1e-05,1.14131]
[1779758678376,47.63,76760.47,1.8,-0.00674,1e-05,1.14212]
[1779758679629,47.63,76761.71,1.8,-0.00673,1e-05,1.14093]
[1779758683314,47.63,76760.24,1.8,-0.00674,1e-05,1.14234]
[1779758683730,47.63,76761.45,1.8,-0.00673,1e-05,1.14118]
[1779758683737,47.63,76761.45,1.8,-0.00673,1e-05,1.14118]
[1779758684173,47.63,76761.45,1.8,-0.00673,1e-05,1.14118]
[1779758684180,47.63,76761.45,1.8,-0.00673,1e-05,1.14118]
[1779758684608,47.63,76761.45,1.8,-0.00673,1e-05,1.14118]
[1779758684615,47.63,76761.45,1.8,-0.00673,1e-05,1.14118]
[1779758685021,47.63,76761.45,1.8,-0.00673,1e-05,1.14118]
[1779758685027,47.63,76761.45,1.8,-0.00673,1e-05,1.14118]
[1779758685494,47.63,76761.67,1.8,-0.00673,1e-05,1.14096]
[1779758685501,47.63,76761.67,1.8,-0.00673,1e-05,1.14096]
[1779758685948,47.63,76761.67,1.8,-0.00673,1e-05,1.14096]
[1779758685956,47.63,76761.67,1.8,-0.00673,1e-05,1.14096]
[1779758686459,47.63,76761.74,1.8,-0.00673,1e-05,1.1409]
[1779758686466,47.63,76761.74,1.8,-0.00673,1e-05,1.1409]
[1779758686992,47.63,76761.74,1.8,-0.00673,1e-05,1.1409]
[1779758686999,47.63,76761.74,1.8,-0.00673,1e-05,1.1409]
[1779758687437,47.63,76761.74,1.8,-0.00673,1e-05,1.1409]
[1779758687444,47.63,76761.74,1.8,-0.00673,1e-05,1.1409]
[1779758687986,47.63,76761.74,1.8,-0.00673,1e-05,1.1409]
[1779758687994,47.63,76761.74,1.8,-0.00673,1e-05,1.1409]
[1779758688456,47.63,76762.04,1.8,-0.00673,1e-05,1.14061]
[1779758688464,47.63,76762.04,1.8,-0.00673,1e-05,1.14061]
[1779758688873,47.63,76762.04,1.8,-0.00673,1e-05,1.14061]
[1779758688880,47.63,76762.04,1.8,-0.00673,1e-05,1.14061]
[1779758689344,47.63,76762.04,1.8,-0.00673,1e-05,1.14061]
[1779758689351,47.63,76762.04,1.8,-0.00673,1e-05,1.14061]
[1779758689795,47.63,76762.12,1.8,-0.00673,1e-05,1.14053]
[1779758689802,47.63,76762.12,1.8,-0.00673,1e-05,1.14053]
[1779758690215,47.63,76762.12,1.8,-0.00673,1e-05,1.14053]
[1779758690221,47.63,76762.12,1.8,-0.00673,1e-05,1.14053]
[1779758690639,47.63,76762.09,1.8,-0.00673,1e-05,1.14056]
[1779758690646,47.63,76762.09,1.8,-0.00673,1e-05,1.14056]
[1779758691066,47.63,76762.09,1.8,-0.00673,1e-05,1.14056]
[1779758691074,47.63,76762.09,1.8,-0.00673,1e-05,1.14056]
[1779758691495,47.63,76762.07,1.8,-0.00673,1e-05,1.14058]
[1779758691502,47.63,76762.07,1.8,-0.00673,1e-05,1.14058]
[1779758691963,47.63,76762.07,1.8,-0.00673,1e-05,1.14058]
[1779758691971,47.63,76762.07,1.8,-0.00673,1e-05,1.14058]
[1779758692377,47.63,76761.91,1.8,-0.00673,1e-05,1.14073]
[1779758692386,47.63,76761.91,1.8,-0.00673,1e-05,1.14073]
[1779758692792,47.63,76761.91,1.8,-0.00673,1e-05,1.14073]
[1779758692799,47.63,76761.91,1.8,-0.00673,1e-05,1.14073]
[1779758693215,47.63,76761.91,1.8,-0.00673,1e-05,1.14073]
[1779758693222,47.63,76761.91,1.8,-0.00673,1e-05,1.14073]
[1779758693672,47.63,76761.41,1.8,-0.00674,1e-05,1.14121]
[1779758693679,47.63,76761.41,1.8,-0.00674,1e-05,1.14121]
[1779758694097,47.63,76761.41,1.8,-0.00674,1e-05,1.14121]
[1779758694104,47.63,76761.41,1.8,-0.00674,1e-05,1.14121]
[1779758694566,47.63,76761.99,1.8,-0.00673,1e-05,1.14066]
[1779758694574,47.63,76761.99,1.8,-0.00673,1e-05,1.14066]
[1779758695020,47.63,76761.99,1.8,-0.00673,1e-05,1.14066]
[1779758695027,47.63,76761.99,1.8,-0.00673,1e-05,1.14066]
[1779758695444,47.63,76760.6,1.8,-0.00674,1e-05,1.14199]
[1779758695451,47.63,76760.6,1.8,-0.00674,1e-05,1.14199]
[1779758695900,47.63,76760.6,1.8,-0.00674,1e-05,1.14199]
[1779758695907,47.63,76760.6,1.8,-0.00674,1e-05,1.14199]
[1779758696361,47.63,76760.6,1.8,-0.00674,1e-05,1.14199]
[1779758696369,47.63,76760.6,1.8,-0.00674,1e-05,1.14199]
[1779758696808,47.63,76761.39,1.8,-0.00674,1e-05,1.14123]
[1779758696815,47.63,76761.39,1.8,-0.00674,1e-05,1.14123]
[1779758697216,47.63,76761.39,1.8,-0.00674,1e-05,1.14123]
[1779758697223,47.63,76761.39,1.8,-0.00674,1e-05,1.14123]
[1779758697625,47.63,76761.7,1.8,-0.00673,1e-05,1.14094]
[1779758697632,47.63,76761.7,1.8,-0.00673,1e-05,1.14094]
[1779758698057,47.63,76761.7,1.8,-0.00673,1e-05,1.14094]
[1779758698064,47.63,76761.7,1.8,-0.00673,1e-05,1.14094]
[1779758698499,47.63,76761.7,1.8,-0.00673,1e-05,1.14094]
[1779758698507,47.63,76761.7,1.8,-0.00673,1e-05,1.14094]
[1779758698913,47.63,76761.7,1.8,-0.00673,1e-05,1.14094]
[1779758698921,47.63,76761.7,1.8,-0.00673,1e-05,1.14094]
[1779758699341,47.63,76761.7,1.8,-0.00673,1e-05,1.14094]
[1779758699348,47.63,76761.7,1.8,-0.00673,1e-05,1.14094]
[1779758699816,47.63,76761.66,1.8,-0.00673,1e-05,1.14097]
[1779758699825,47.63,76761.66,1.8,-0.00673,1e-05,1.14097]
[1779758700254,47.63,76761.66,1.8,-0.00673,1e-05,1.14097]
[1779758700262,47.63,76761.66,1.8,-0.00673,1e-05,1.14097]
[1779758700685,47.63,76758.25,1.8,-0.00676,1e-05,1.14426]
[1779758700692,47.63,76758.25,1.8,-0.00676,1e-05,1.14426]
[1779758701115,47.63,76758.25,1.8,-0.00676,1e-05,1.14426]
[1779758701123,47.63,76758.25,1.8,-0.00676,1e-05,1.14426]
[1779758701548,47.63,76757.76,1.8,-0.00676,1e-05,1.14473]
[1779758701556,47.63,76757.76,1.8,-0.00676,1e-05,1.14473]
[1779758701996,47.63,76757.76,1.8,-0.00676,1e-05,1.14473]
[1779758702007,47.63,76757.76,1.8,-0.00676,1e-05,1.14473]
[1779758702479,47.63,76757.32,1.8,-0.00676,1e-05,1.14516]
[1779758702487,47.63,76757.32,1.8,-0.00676,1e-05,1.14516]
[1779758702915,47.63,76757.32,1.8,-0.00676,1e-05,1.14516]
[1779758702932,47.63,76757.32,1.8,-0.00676,1e-05,1.14516]
[1779758703367,47.63,76757.32,1.8,-0.00676,1e-05,1.14516]
[1779758703374,47.63,76757.32,1.8,-0.00676,1e-05,1.14516]
[1779758703797,47.63,76750.37,1.8,-0.00681,1e-05,1.15188]
[1779758703804,47.63,76750.37,1.8,-0.00681,1e-05,1.15188]
[1779758704214,47.63,76750.37,1.8,-0.00681,1e-05,1.15188]
[1779758704221,47.63,76750.37,1.8,-0.00681,1e-05,1.15188]
[1779758704664,47.63,76752.68,1.8,-0.00679,1e-05,1.14964]
[1779758704672,47.63,76752.68,1.8,-0.00679,1e-05,1.14964]
[1779758705102,47.63,76752.68,1.8,-0.00679,1e-05,1.14964]
[1779758705111,47.63,76752.68,1.8,-0.00679,1e-05,1.14964]
[1779758705354,47.63,76752.68,1.8,-0.00679,1e-05,1.14964]
[1779758710361,47.63,76742.76,1.8,-0.00686,1e-05,1.15928]
[1779758714322,47.63,76740.54,1.8,-0.00687,1e-05,1.16082]
[1779758714774,47.63,76739.2,1.8,-0.00688,1e-05,1.16197]
[1779758714782,47.63,76739.2,1.8,-0.00688,1e-05,1.16197]
[1779758715225,47.63,76739.2,1.8,-0.00688,1e-05,1.16197]
[1779758715232,47.63,76739.2,1.8,-0.00688,1e-05,1.16197]
[1779758715648,47.63,76739.2,1.8,-0.00688,1e-05,1.16197]
[1779758715655,47.63,76739.2,1.8,-0.00688,1e-05,1.16197]
[1779758716107,47.63,76739.2,1.8,-0.00688,1e-05,1.16197]
[1779758716116,47.63,76739.2,1.8,-0.00688,1e-05,1.16197]
[1779758716560,47.63,76741.31,1.8,-0.00686,1e-05,1.15975]
[1779758716568,47.63,76741.31,1.8,-0.00686,1e-05,1.15975]
[1779758716999,47.63,76741.31,1.8,-0.00686,1e-05,1.15975]
[1779758717006,47.63,76741.31,1.8,-0.00686,1e-05,1.15975]
[1779758717454,47.63,76741.0,1.8,-0.00686,1e-05,1.1599]
[1779758717461,47.63,76741.0,1.8,-0.00686,1e-05,1.1599]
[1779758717896,47.63,76741.0,1.8,-0.00686,1e-05,1.1599]
[1779758717902,47.63,76741.0,1.8,-0.00686,1e-05,1.1599]
[1779758718316,47.63,76741.0,1.8,-0.00686,1e-05,1.1599]
[1779758718323,47.63,76741.0,1.8,-0.00686,1e-05,1.1599]
[1779758718731,47.62,76737.52,1.8,-0.00688,1e-05,1.16314]
[1779758718739,47.62,76737.52,1.8,-0.00688,1e-05,1.16314]
[1779758719170,47.62,76737.52,1.8,-0.00688,1e-05,1.16314]
[1779758719178,47.62,76737.52,1.8,-0.00688,1e-05,1.16314]
[1779758719597,47.62,76738.18,1.8,-0.00688,1e-05,1.16233]
[1779758719604,47.62,76738.18,1.8,-0.00688,1e-05,1.16233]
[1779758720031,47.62,76738.18,1.8,-0.00688,1e-05,1.16233]
[1779758720040,47.62,76738.18,1.8,-0.00688,1e-05,1.16233]
[1779758720476,47.62,76735.13,1.8,-0.0069,1e-05,1.16516]
[1779758720483,47.62,76735.13,1.8,-0.0069,1e-05,1.16516]
[1779758720922,47.62,76735.13,1.8,-0.0069,1e-05,1.16516]
[1779758720929,47.62,76735.13,1.8,-0.0069,1e-05,1.16516]
[1779758721416,47.62,76734.31,1.8,-0.0069,1e-05,1.16579]
[1779758721423,47.62,76734.31,1.8,-0.0069,1e-05,1.16579]
[1779758721875,47.62,76734.31,1.8,-0.0069,1e-05,1.16579]
[1779758721882,47.62,76734.31,1.8,-0.0069,1e-05,1.16579]
[1779758722321,47.62,76734.31,1.8,-0.0069,1e-05,1.16579]
[1779758722327,47.62,76734.31,1.8,-0.0069,1e-05,1.16579]
[1779758722775,47.62,76734.06,1.8,-0.0069,1e-05,1.16587]
[1779758722783,47.62,76734.06,1.8,-0.0069,1e-05,1.16587]
[1779758723201,47.62,76734.06,1.8,-0.0069,1e-05,1.16587]
[1779758723208,47.62,76734.06,1.8,-0.0069,1e-05,1.16587]
[1779758723612,47.62,76734.04,1.8,-0.0069,1e-05,1.16572]
[1779758723622,47.62,76734.04,1.8,-0.0069,1e-05,1.16572]
[1779758724093,47.62,76734.04,1.8,-0.0069,1e-05,1.16572]
[1779758724100,47.62,76734.04,1.8,-0.0069,1e-05,1.16572]
[1779758724565,47.62,76734.15,1.8,-0.0069,1e-05,1.16545]
[1779758724572,47.62,76734.15,1.8,-0.0069,1e-05,1.16545]
[1779758725033,47.62,76734.15,1.8,-0.0069,1e-05,1.16545]
[1779758725040,47.62,76734.15,1.8,-0.0069,1e-05,1.16545]
[1779758725473,47.62,76734.71,1.8,-0.0069,1e-05,1.16473]
[1779758725479,47.62,76734.71,1.8,-0.0069,1e-05,1.16473]
[1779758725927,47.62,76734.71,1.8,-0.0069,1e-05,1.16473]
[1779758725933,47.62,76734.71,1.8,-0.0069,1e-05,1.16473]
[1779758726371,47.62,76734.71,1.8,-0.0069,1e-05,1.16473]
[1779758726381,47.62,76734.71,1.8,-0.0069,1e-05,1.16473]
[1779758726799,47.62,76736.57,1.8,-0.00688,1e-05,1.16275]
[1779758726806,47.62,76736.57,1.8,-0.00688,1e-05,1.16275]
[1779758727267,47.62,76736.57,1.8,-0.00688,1e-05,1.16275]
[1779758727274,47.62,76736.57,1.8,-0.00688,1e-05,1.16275]
[1779758727733,47.61,76742.24,1.8,-0.00684,1e-05,1.15706]
[1779758727740,47.61,76742.24,1.8,-0.00684,1e-05,1.15706]
[1779758728187,47.61,76742.24,1.8,-0.00684,1e-05,1.15706]
[1779758728194,47.61,76742.24,1.8,-0.00684,1e-05,1.15706]
[1779758728610,47.61,76742.65,1.8,-0.00684,1e-05,1.15651]
[1779758728616,47.61,76742.65,1.8,-0.00684,1e-05,1.15651]
[1779758729056,47.61,76742.65,1.8,-0.00684,1e-05,1.15651]
[1779758729066,47.61,76742.65,1.8,-0.00684,1e-05,1.15651]
[1779758729502,47.61,76742.5,1.8,-0.00684,1e-05,1.15651]
[1779758729509,47.61,76742.5,1.8,-0.00684,1e-05,1.15651]
[1779758729947,47.61,76742.5,1.8,-0.00684,1e-05,1.15651]
[1779758729954,47.61,76742.5,1.8,-0.00684,1e-05,1.15651]
[1779758730395,47.61,76742.5,1.8,-0.00684,1e-05,1.15651]
[1779758730402,47.61,76742.5,1.8,-0.00684,1e-05,1.15651]
[1779758730871,47.61,76742.3,1.8,-0.00684,1e-05,1.15641]
[1779758730879,47.61,76742.3,1.8,-0.00684,1e-05,1.15641]
[1779758731315,47.61,76742.3,1.8,-0.00684,1e-05,1.15641]
[1779758731323,47.61,76742.3,1.8,-0.00684,1e-05,1.15641]
[1779758731777,47.61,76742.36,1.8,-0.00683,1e-05,1.15511]
[1779758731785,47.61,76742.36,1.8,-0.00683,1e-05,1.15511]
[1779758732213,47.61,76742.36,1.8,-0.00683,1e-05,1.15511]
[1779758732221,47.61,76742.36,1.8,-0.00683,1e-05,1.15511]
[1779758732626,47.61,76742.55,1.8,-0.00683,1e-05,1.15478]
[1779758732634,47.61,76742.55,1.8,-0.00683,1e-05,1.15478]
[1779758733069,47.61,76742.55,1.8,-0.00683,1e-05,1.15478]
[1779758733079,47.61,76742.55,1.8,-0.00683,1e-05,1.15478]
[1779758733504,47.61,76741.71,1.8,-0.00683,1e-05,1.15545]
[1779758733512,47.61,76741.71,1.8,-0.00683,1e-05,1.15545]
[1779758733918,47.61,76741.71,1.8,-0.00683,1e-05,1.15545]
[1779758733925,47.61,76741.71,1.8,-0.00683,1e-05,1.15545]
[1779758734366,47.61,76741.71,1.8,-0.00683,1e-05,1.15545]
[1779758734373,47.61,76741.71,1.8,-0.00683,1e-05,1.15545]
[1779758734791,47.61,76735.92,1.8,-0.00687,1e-05,1.16095]
[1779758734798,47.61,76735.92,1.8,-0.00687,1e-05,1.16095]
[1779758735241,47.61,76735.92,1.8,-0.00687,1e-05,1.16095]
[1779758735248,47.61,76735.92,1.8,-0.00687,1e-05,1.16095]
[1779758735655,47.61,76736.52,1.8,-0.00687,1e-05,1.16021]
[1779758735663,47.61,76736.52,1.8,-0.00687,1e-05,1.16021]
[1779758736085,47.61,76736.52,1.8,-0.00687,1e-05,1.16021]
[1779758736099,47.61,76736.52,1.8,-0.00687,1e-05,1.16021]
[1779758736358,47.61,76736.52,1.8,-0.00687,1e-05,1.16021]
[1779758741582,47.6,76727.45,1.8,-0.00692,1e-05,1.16797]
[1779758745570,47.6,76724.29,1.8,-0.00694,1e-05,1.17055]
[1779758746032,47.6,76724.29,1.8,-0.00694,1e-05,1.17055]
[1779758746040,47.6,76724.29,1.8,-0.00694,1e-05,1.17055]
[1779758746493,47.59,76724.76,1.8,-0.00693,1e-05,1.16991]
[1779758746500,47.59,76724.76,1.8,-0.00693,1e-05,1.16991]
[1779758746956,47.59,76724.76,1.8,-0.00693,1e-05,1.16991]
[1779758746963,47.59,76724.76,1.8,-0.00693,1e-05,1.16991]
[1779758747397,47.59,76724.76,1.8,-0.00693,1e-05,1.16991]
[1779758747405,47.59,76724.76,1.8,-0.00693,1e-05,1.16991]
[1779758747863,47.59,76724.13,1.8,-0.00694,1e-05,1.17036]
[1779758747871,47.59,76724.13,1.8,-0.00694,1e-05,1.17036]
[1779758748317,47.59,76724.13,1.8,-0.00694,1e-05,1.17036]
[1779758748327,47.59,76724.13,1.8,-0.00694,1e-05,1.17036]
[1779758748757,47.59,76723.27,1.8,-0.00694,1e-05,1.17103]
[1779758748764,47.59,76723.27,1.8,-0.00694,1e-05,1.17103]
[1779758749214,47.59,76723.27,1.8,-0.00694,1e-05,1.17103]
[1779758749221,47.59,76723.27,1.8,-0.00694,1e-05,1.17103]
[1779758749670,47.59,76724.1,1.8,-0.00693,1e-05,1.17003]
[1779758749677,47.59,76724.1,1.8,-0.00693,1e-05,1.17003]
[1779758750118,47.59,76724.1,1.8,-0.00693,1e-05,1.17003]
[1779758750126,47.59,76724.1,1.8,-0.00693,1e-05,1.17003]
[1779758750525,47.59,76723.38,1.8,-0.00694,1e-05,1.17057]
[1779758750532,47.59,76723.38,1.8,-0.00694,1e-05,1.17057]
[1779758750948,47.59,76723.38,1.8,-0.00694,1e-05,1.17057]
[1779758750956,47.59,76723.38,1.8,-0.00694,1e-05,1.17057]
[1779758751387,47.59,76723.38,1.8,-0.00694,1e-05,1.17057]
[1779758751394,47.59,76723.38,1.8,-0.00694,1e-05,1.17057]
[1779758751823,47.59,76723.95,1.8,-0.00693,1e-05,1.16983]
[1779758751830,47.59,76723.95,1.8,-0.00693,1e-05,1.16983]
[1779758752239,47.59,76723.95,1.8,-0.00693,1e-05,1.16983]
[1779758752245,47.59,76723.95,1.8,-0.00693,1e-05,1.16983]
[1779758752699,47.59,76723.15,1.8,-0.00694,1e-05,1.17044]
[1779758752706,47.59,76723.15,1.8,-0.00694,1e-05,1.17044]
[1779758753114,47.59,76723.15,1.8,-0.00694,1e-05,1.17044]
[1779758753122,47.59,76723.15,1.8,-0.00694,1e-05,1.17044]
[1779758753528,47.59,76722.96,1.8,-0.00694,1e-05,1.17044]
[1779758753535,47.59,76722.96,1.8,-0.00694,1e-05,1.17044]
[1779758753980,47.59,76722.96,1.8,-0.00694,1e-05,1.17044]
[1779758753986,47.59,76722.96,1.8,-0.00694,1e-05,1.17044]
[1779758754429,47.59,76722.96,1.8,-0.00694,1e-05,1.17044]
[1779758754436,47.59,76722.96,1.8,-0.00694,1e-05,1.17044]
[1779758754885,47.58,76723.08,1.8,-0.00693,1e-05,1.17015]
[1779758754892,47.58,76723.08,1.8,-0.00693,1e-05,1.17015]
[1779758755340,47.58,76723.08,1.8,-0.00693,1e-05,1.17015]
[1779758755346,47.58,76723.08,1.8,-0.00693,1e-05,1.17015]
[1779758755808,47.58,76723.08,1.8,-0.00693,1e-05,1.16979]
[1779758755815,47.58,76723.08,1.8,-0.00693,1e-05,1.16979]
[1779758756258,47.58,76723.08,1.8,-0.00693,1e-05,1.16979]
[1779758756264,47.58,76723.08,1.8,-0.00693,1e-05,1.16979]
[1779758756708,47.58,76723.42,1.8,-0.00693,1e-05,1.16945]
[1779758756715,47.58,76723.42,1.8,-0.00693,1e-05,1.16945]
[1779758757118,47.58,76723.42,1.8,-0.00693,1e-05,1.16945]
[1779758757125,47.58,76723.42,1.8,-0.00693,1e-05,1.16945]
[1779758757544,47.58,76723.35,1.8,-0.00693,1e-05,1.16934]
[1779758757560,47.58,76723.35,1.8,-0.00693,1e-05,1.16934]
[1779758757972,47.58,76723.35,1.8,-0.00693,1e-05,1.16934]
[1779758757979,47.58,76723.35,1.8,-0.00693,1e-05,1.16934]
[1779758758392,47.58,76723.35,1.8,-0.00693,1e-05,1.16934]
[1779758758400,47.58,76723.35,1.8,-0.00693,1e-05,1.16934]
[1779758758830,47.58,76722.64,1.8,-0.00693,1e-05,1.16986]
[1779758758837,47.58,76722.64,1.8,-0.00693,1e-05,1.16986]
[1779758759278,47.58,76722.64,1.8,-0.00693,1e-05,1.16986]
[1779758759285,47.58,76722.64,1.8,-0.00693,1e-05,1.16986]
[1779758759709,47.58,76720.82,1.8,-0.00694,1e-05,1.17147]
[1779758759716,47.58,76720.82,1.8,-0.00694,1e-05,1.17147]
[1779758760164,47.58,76720.82,1.8,-0.00694,1e-05,1.17147]
[1779758760172,47.58,76720.82,1.8,-0.00694,1e-05,1.17147]
[1779758760597,47.58,76721.04,1.8,-0.00694,1e-05,1.17107]
[1779758760606,47.58,76721.04,1.8,-0.00694,1e-05,1.17107]
[1779758761066,47.58,76721.04,1.8,-0.00694,1e-05,1.17107]
[1779758761073,47.58,76721.04,1.8,-0.00694,1e-05,1.17107]
[1779758761503,47.58,76720.6,1.8,-0.00694,1e-05,1.17132]
[1779758761511,47.58,76720.6,1.8,-0.00694,1e-05,1.17132]
[1779758761950,47.58,76720.6,1.8,-0.00694,1e-05,1.17132]
[1779758761958,47.58,76720.6,1.8,-0.00694,1e-05,1.17132]
[1779758762408,47.58,76720.6,1.8,-0.00694,1e-05,1.17132]
[1779758762417,47.58,76720.6,1.8,-0.00694,1e-05,1.17132]
[1779758762851,47.57,76720.52,1.8,-0.00694,1e-05,1.17103]
[1779758762858,47.57,76720.52,1.8,-0.00694,1e-05,1.17103]
[1779758763298,47.57,76720.52,1.8,-0.00694,1e-05,1.17103]
[1779758763305,47.57,76720.52,1.8,-0.00694,1e-05,1.17103]
[1779758763745,47.57,76719.94,1.8,-0.00694,1e-05,1.1716]
[1779758763752,47.57,76719.94,1.8,-0.00694,1e-05,1.1716]
[1779758764179,47.57,76719.94,1.8,-0.00694,1e-05,1.1716]
[1779758764186,47.57,76719.94,1.8,-0.00694,1e-05,1.1716]
[1779758764626,47.57,76717.33,1.8,-0.00696,1e-05,1.17399]
[1779758764633,47.57,76717.33,1.8,-0.00696,1e-05,1.17399]
[1779758765048,47.57,76717.33,1.8,-0.00696,1e-05,1.17399]
[1779758765056,47.57,76717.33,1.8,-0.00696,1e-05,1.17399]
[1779758765500,47.57,76719.21,1.8,-0.00695,1e-05,1.17194]
[1779758765507,47.57,76719.21,1.8,-0.00695,1e-05,1.17194]
[1779758765938,47.57,76719.21,1.8,-0.00695,1e-05,1.17194]
[1779758765945,47.57,76719.21,1.8,-0.00695,1e-05,1.17194]
[1779758766383,47.57,76719.21,1.8,-0.00695,1e-05,1.17194]
[1779758766397,47.57,76719.21,1.8,-0.00695,1e-05,1.17194]
[1779758766795,47.57,76718.84,1.8,-0.00695,1e-05,1.17212]
[1779758766803,47.57,76718.84,1.8,-0.00695,1e-05,1.17212]
[1779758767215,47.57,76718.84,1.8,-0.00695,1e-05,1.17212]
[1779758767221,47.57,76718.84,1.8,-0.00695,1e-05,1.17212]
[1779758767585,47.57,76721.2,1.8,-0.00693,1e-05,1.16961]
[1779758773805,47.56,76714.74,1.8,-0.00696,1e-05,1.17465]
[1779758776820,47.56,76714.63,1.8,-0.00696,1e-05,1.17438]
[1779758777228,47.56,76714.63,1.8,-0.00696,1e-05,1.17438]
[1779758777235,47.56,76714.63,1.8,-0.00696,1e-05,1.17438]
[1779758777668,47.56,76714.34,1.8,-0.00696,1e-05,1.17447]
[1779758777676,47.56,76714.34,1.8,-0.00696,1e-05,1.17447]
[1779758778099,47.56,76714.34,1.8,-0.00696,1e-05,1.17447]
[1779758778107,47.56,76714.34,1.8,-0.00696,1e-05,1.17447]
[1779758778554,47.55,76714.61,1.8,-0.00696,1e-05,1.17402]
[1779758778560,47.55,76714.61,1.8,-0.00696,1e-05,1.17402]
[1779758778978,47.55,76714.61,1.8,-0.00696,1e-05,1.17402]
[1779758778985,47.55,76714.61,1.8,-0.00696,1e-05,1.17402]
[1779758779412,47.55,76714.61,1.8,-0.00696,1e-05,1.17402]
[1779758779420,47.55,76714.61,1.8,-0.00696,1e-05,1.17402]
[1779758779852,47.55,76714.5,1.8,-0.00696,1e-05,1.17394]
[1779758779859,47.55,76714.5,1.8,-0.00696,1e-05,1.17394]
[1779758780312,47.55,76714.5,1.8,-0.00696,1e-05,1.17394]
[1779758780319,47.55,76714.5,1.8,-0.00696,1e-05,1.17394]
[1779758780721,47.55,76706.87,1.8,-0.00701,1e-05,1.1813]
[1779758780728,47.55,76706.87,1.8,-0.00701,1e-05,1.1813]
[1779758781155,47.55,76706.87,1.8,-0.00701,1e-05,1.1813]
[1779758781162,47.55,76706.87,1.8,-0.00701,1e-05,1.1813]
[1779758781594,47.55,76705.51,1.8,-0.00702,1e-05,1.18245]
[1779758781601,47.55,76705.51,1.8,-0.00702,1e-05,1.18245]
[1779758782048,47.55,76705.51,1.8,-0.00702,1e-05,1.18245]
[1779758782054,47.55,76705.51,1.8,-0.00702,1e-05,1.18245]
[1779758782474,47.55,76704.44,1.8,-0.00702,1e-05,1.18331]
[1779758782482,47.55,76704.44,1.8,-0.00702,1e-05,1.18331]
[1779758782899,47.55,76704.44,1.8,-0.00702,1e-05,1.18331]
[1779758782907,47.55,76704.44,1.8,-0.00702,1e-05,1.18331]
[1779758783336,47.55,76704.44,1.8,-0.00702,1e-05,1.18331]
[1779758783343,47.55,76704.44,1.8,-0.00702,1e-05,1.18331]
[1779758783771,47.55,76704.3,1.8,-0.00702,1e-05,1.18324]
[1779758783778,47.55,76704.3,1.8,-0.00702,1e-05,1.18324]
[1779758784206,47.55,76704.3,1.8,-0.00702,1e-05,1.18324]
[1779758784213,47.55,76704.3,1.8,-0.00702,1e-05,1.18324]
[1779758784670,47.55,76703.85,1.8,-0.00703,1e-05,1.18348]
[1779758784677,47.55,76703.85,1.8,-0.00703,1e-05,1.18348]
[1779758785102,47.55,76703.85,1.8,-0.00703,1e-05,1.18348]
[1779758785111,47.55,76703.85,1.8,-0.00703,1e-05,1.18348]
[1779758785566,47.54,76703.83,1.8,-0.00702,1e-05,1.1833]
[1779758785573,47.54,76703.83,1.8,-0.00702,1e-05,1.1833]
[1779758786025,47.54,76703.83,1.8,-0.00702,1e-05,1.1833]
[1779758786032,47.54,76703.83,1.8,-0.00702,1e-05,1.1833]
[1779758786471,47.54,76703.83,1.8,-0.00702,1e-05,1.1833]
[1779758786478,47.54,76703.18,1.8,-0.00703,1e-05,1.18374]
[1779758786928,47.54,76703.18,1.8,-0.00703,1e-05,1.18374]
[1779758786935,47.54,76703.18,1.8,-0.00703,1e-05,1.18374]
[1779758787384,47.54,76703.18,1.8,-0.00703,1e-05,1.18374]
[1779758787391,47.54,76703.18,1.8,-0.00703,1e-05,1.18374]
[1779758787845,47.54,76702.56,1.8,-0.00703,1e-05,1.18415]
[1779758787852,47.54,76702.56,1.8,-0.00703,1e-05,1.18415]
[1779758788274,47.54,76702.56,1.8,-0.00703,1e-05,1.18415]
[1779758788281,47.54,76702.56,1.8,-0.00703,1e-05,1.18415]
[1779758788729,47.54,76701.67,1.8,-0.00703,1e-05,1.18483]
[1779758788735,47.54,76701.67,1.8,-0.00703,1e-05,1.18483]
[1779758789166,47.54,76701.67,1.8,-0.00703,1e-05,1.18483]
[1779758789173,47.54,76701.67,1.8,-0.00703,1e-05,1.18483]
[1779758789595,47.54,76702.6,1.8,-0.00703,1e-05,1.18369]
[1779758789602,47.54,76702.6,1.8,-0.00703,1e-05,1.18369]
[1779758790035,47.54,76702.6,1.8,-0.00703,1e-05,1.18369]
[1779758790042,47.54,76702.6,1.8,-0.00703,1e-05,1.18369]
[1779758790500,47.54,76702.91,1.8,-0.00702,1e-05,1.18318]
[1779758790508,47.54,76702.91,1.8,-0.00702,1e-05,1.18318]
[1779758790914,47.54,76702.91,1.8,-0.00702,1e-05,1.18318]
[1779758791136,47.54,76702.91,1.8,-0.00702,1e-05,1.18318]
[1779758791339,47.54,76702.91,1.8,-0.00702,1e-05,1.18318]
[1779758791345,47.54,76702.91,1.8,-0.00702,1e-05,1.18318]
[1779758791795,47.54,76703.58,1.8,-0.00701,1e-05,1.18106]
[1779758791802,47.54,76703.58,1.8,-0.00701,1e-05,1.18106]
[1779758792226,47.54,76703.58,1.8,-0.00701,1e-05,1.18106]
[1779758792233,47.54,76703.58,1.8,-0.00701,1e-05,1.18106]
[1779758792650,47.53,76703.61,1.8,-0.00701,1e-05,1.18082]
[1779758792657,47.53,76703.61,1.8,-0.00701,1e-05,1.18082]
[1779758793087,47.53,76703.61,1.8,-0.00701,1e-05,1.18082]
[1779758793095,47.53,76703.61,1.8,-0.00701,1e-05,1.18082]
[1779758793534,47.53,76701.79,1.8,-0.00702,1e-05,1.18243]
[1779758793542,47.53,76701.79,1.8,-0.00702,1e-05,1.18243]
[1779758793967,47.53,76701.79,1.8,-0.00702,1e-05,1.18243]
[1779758793976,47.53,76701.79,1.8,-0.00702,1e-05,1.18243]
[1779758794401,47.53,76701.79,1.8,-0.00702,1e-05,1.18243]
[1779758794409,47.53,76701.79,1.8,-0.00702,1e-05,1.18243]
[1779758794852,47.53,76702.35,1.8,-0.00701,1e-05,1.18167]
[1779758794859,47.53,76702.35,1.8,-0.00701,1e-05,1.18167]
[1779758795298,47.53,76702.35,1.8,-0.00701,1e-05,1.18167]
[1779758795305,47.53,76702.35,1.8,-0.00701,1e-05,1.18167]
[1779758795714,47.53,76701.99,1.8,-0.00702,1e-05,1.18183]
[1779758795721,47.53,76701.99,1.8,-0.00702,1e-05,1.18183]
[1779758796158,47.53,76701.99,1.8,-0.00702,1e-05,1.18183]
[1779758796165,47.53,76701.99,1.8,-0.00702,1e-05,1.18183]
[1779758796587,47.53,76701.67,1.8,-0.00702,1e-05,1.18195]
[1779758796593,47.53,76701.67,1.8,-0.00702,1e-05,1.18195]
[1779758796997,47.53,76701.67,1.8,-0.00702,1e-05,1.18195]
[1779758797004,47.53,76701.67,1.8,-0.00702,1e-05,1.18195]
[1779758797417,47.53,76701.67,1.8,-0.00702,1e-05,1.18195]
[1779758797437,47.53,76701.67,1.8,-0.00702,1e-05,1.18195]
[1779758797846,47.53,76700.22,1.8,-0.00703,1e-05,1.18319]
[1779758797853,47.53,76700.22,1.8,-0.00703,1e-05,1.18319]
[1779758798294,47.53,76700.22,1.8,-0.00703,1e-05,1.18319]
[1779758798301,47.53,76700.22,1.8,-0.00703,1e-05,1.18319]
[1779758798723,47.53,76694.03,1.8,-0.00707,1e-05,1.18916]
[1779758798730,47.53,76694.03,1.8,-0.00707,1e-05,1.18916]
[1779758798832,47.53,76694.03,1.8,-0.00707,1e-05,1.18916]
[1779758802002,47.53,76675.05,1.8,-0.0072,1e-05,1.20803]
[1779758807040,47.52,76669.71,1.8,-0.00722,1e-05,1.21216]
[1779758808062,47.52,76669.71,1.8,-0.00722,1e-05,1.21216]
[1779758808504,47.51,76676.39,1.8,-0.00718,1e-05,1.20513]
[1779758808512,47.51,76676.39,1.8,-0.00718,1e-05,1.20513]
[1779758808951,47.51,76676.39,1.8,-0.00718,1e-05,1.20513]
[1779758808958,47.51,76676.39,1.8,-0.00718,1e-05,1.20513]
[1779758809371,47.51,76676.39,1.8,-0.00718,1e-05,1.20513]
[1779758809378,47.51,76676.39,1.8,-0.00718,1e-05,1.20513]
[1779758809785,47.51,76678.08,1.8,-0.00716,1e-05,1.20318]
[1779758809792,47.51,76678.08,1.8,-0.00716,1e-05,1.20318]
[1779758810228,47.51,76678.08,1.8,-0.00716,1e-05,1.20318]
[1779758810234,47.51,76678.08,1.8,-0.00716,1e-05,1.20318]
[1779758810641,47.51,76678.17,1.8,-0.00716,1e-05,1.20285]
[1779758810648,47.51,76678.17,1.8,-0.00716,1e-05,1.20285]
[1779758811080,47.51,76678.17,1.8,-0.00716,1e-05,1.20285]
[1779758811087,47.51,76678.17,1.8,-0.00716,1e-05,1.20285]
[1779758811510,47.51,76676.69,1.8,-0.00717,1e-05,1.20434]
[1779758811517,47.51,76676.69,1.8,-0.00717,1e-05,1.20434]
[1779758811968,47.51,76676.69,1.8,-0.00717,1e-05,1.20434]
[1779758811976,47.51,76676.69,1.8,-0.00717,1e-05,1.20434]
[1779758812384,47.51,76676.69,1.8,-0.00717,1e-05,1.20434]
[1779758812392,47.51,76676.69,1.8,-0.00717,1e-05,1.20434]
[1779758812791,47.51,76676.79,1.8,-0.00717,1e-05,1.20424]
[1779758812798,47.51,76676.79,1.8,-0.00717,1e-05,1.20424]
[1779758813226,47.51,76676.79,1.8,-0.00717,1e-05,1.20424]
[1779758813233,47.51,76676.79,1.8,-0.00717,1e-05,1.20424]
[1779758813665,47.51,76677.64,1.8,-0.00716,1e-05,1.20338]
[1779758813671,47.51,76677.64,1.8,-0.00716,1e-05,1.20338]
[1779758814115,47.51,76677.64,1.8,-0.00716,1e-05,1.20338]
[1779758814122,47.51,76677.64,1.8,-0.00716,1e-05,1.20338]
[1779758814557,47.51,76677.41,1.8,-0.00717,1e-05,1.20361]
[1779758814564,47.51,76677.41,1.8,-0.00717,1e-05,1.20361]
[1779758814978,47.51,76677.41,1.8,-0.00717,1e-05,1.20361]
[1779758814984,47.51,76677.41,1.8,-0.00717,1e-05,1.20361]
[1779758815430,47.51,76677.41,1.8,-0.00717,1e-05,1.20361]
[1779758815437,47.51,76677.41,1.8,-0.00717,1e-05,1.20361]
[1779758816025,47.51,76677.05,1.8,-0.00717,1e-05,1.20398]
[1779758816032,47.51,76677.05,1.8,-0.00717,1e-05,1.20398]
[1779758816462,47.51,76677.05,1.8,-0.00717,1e-05,1.20398]
[1779758816469,47.51,76677.05,1.8,-0.00717,1e-05,1.20398]
[1779758816882,47.51,76677.1,1.8,-0.00717,1e-05,1.20393]
[1779758816890,47.51,76677.1,1.8,-0.00717,1e-05,1.20393]
[1779758817344,47.51,76677.1,1.8,-0.00717,1e-05,1.20393]
[1779758817351,47.51,76677.1,1.8,-0.00717,1e-05,1.20393]
[1779758817775,47.51,76677.1,1.8,-0.00717,1e-05,1.20393]
[1779758817782,47.51,76677.1,1.8,-0.00717,1e-05,1.20393]
[1779758818196,47.51,76677.1,1.8,-0.00717,1e-05,1.20393]
[1779758818205,47.51,76677.1,1.8,-0.00717,1e-05,1.20393]
[1779758818617,47.51,76673.85,1.8,-0.00719,1e-05,1.20721]
[1779758818624,47.51,76673.85,1.8,-0.00719,1e-05,1.20721]
[1779758819088,47.51,76673.85,1.8,-0.00719,1e-05,1.20721]
[1779758819095,47.51,76673.85,1.8,-0.00719,1e-05,1.20721]
[1779758819524,47.51,76670.03,1.8,-0.00721,1e-05,1.21084]
[1779758819531,47.51,76670.03,1.8,-0.00721,1e-05,1.21084]
[1779758819954,47.51,76670.03,1.8,-0.00721,1e-05,1.21084]
[1779758819961,47.51,76670.03,1.8,-0.00721,1e-05,1.21084]
[1779758820391,47.51,76670.03,1.8,-0.00721,1e-05,1.21084]
[1779758820400,47.51,76670.03,1.8,-0.00721,1e-05,1.21084]
[1779758820815,47.51,76666.64,1.8,-0.00724,1e-05,1.21402]
[1779758820822,47.51,76666.64,1.8,-0.00724,1e-05,1.21402]
[1779758821271,47.51,76666.64,1.8,-0.00724,1e-05,1.21402]
[1779758821279,47.51,76666.64,1.8,-0.00724,1e-05,1.21402]
[1779758821690,47.51,76666.59,1.8,-0.00724,1e-05,1.21381]
[1779758821704,47.51,76666.59,1.8,-0.00724,1e-05,1.21381]
[1779758822135,47.51,76666.59,1.8,-0.00724,1e-05,1.21381]
[1779758822142,47.51,76666.59,1.8,-0.00724,1e-05,1.21381]
[1779758822573,47.5,76663.54,1.8,-0.00725,1e-05,1.21666]
[1779758822581,47.5,76663.54,1.8,-0.00725,1e-05,1.21666]
[1779758823041,47.5,76663.54,1.8,-0.00725,1e-05,1.21666]
[1779758823048,47.5,76663.54,1.8,-0.00725,1e-05,1.21666]
[1779758823498,47.5,76663.54,1.8,-0.00725,1e-05,1.21666]
[1779758823505,47.5,76663.54,1.8,-0.00725,1e-05,1.21666]
[1779758823941,47.5,76662.7,1.8,-0.00726,1e-05,1.21725]
[1779758823949,47.5,76662.7,1.8,-0.00726,1e-05,1.21725]
[1779758824357,47.5,76662.7,1.8,-0.00726,1e-05,1.21725]
[1779758824364,47.5,76662.7,1.8,-0.00726,1e-05,1.21725]
[1779758824806,47.5,76662.87,1.8,-0.00726,1e-05,1.21681]
[1779758824814,47.5,76662.87,1.8,-0.00726,1e-05,1.21681]
[1779758825246,47.5,76662.87,1.8,-0.00726,1e-05,1.21681]
[1779758825253,47.5,76662.87,1.8,-0.00726,1e-05,1.21681]
[1779758825696,47.5,76666.9,1.8,-0.00723,1e-05,1.21244]
[1779758825704,47.5,76666.9,1.8,-0.00723,1e-05,1.21244]
[1779758826110,47.5,76666.9,1.8,-0.00723,1e-05,1.21244]
[1779758826117,47.5,76666.9,1.8,-0.00723,1e-05,1.21244]
[1779758826524,47.5,76664.17,1.8,-0.00724,1e-05,1.21496]
[1779758826531,47.5,76664.17,1.8,-0.00724,1e-05,1.21496]
[1779758826956,47.5,76664.17,1.8,-0.00724,1e-05,1.21496]
[1779758826963,47.5,76664.17,1.8,-0.00724,1e-05,1.21496]
[1779758827397,47.5,76664.17,1.8,-0.00724,1e-05,1.21496]
[1779758827406,47.5,76664.17,1.8,-0.00724,1e-05,1.21496]
[1779758827815,47.5,76664.03,1.8,-0.00724,1e-05,1.21484]
[1779758827822,47.5,76664.03,1.8,-0.00724,1e-05,1.21484]
[1779758828266,47.5,76664.03,1.8,-0.00724,1e-05,1.21484]
[1779758828273,47.5,76664.03,1.8,-0.00724,1e-05,1.21484]
[1779758828708,47.49,76664.08,1.8,-0.00724,1e-05,1.21453]
[1779758828715,47.49,76664.08,1.8,-0.00724,1e-05,1.21453]
[1779758829168,47.49,76664.08,1.8,-0.00724,1e-05,1.21453]
[1779758829175,47.49,76664.08,1.8,-0.00724,1e-05,1.21453]
[1779758829615,47.49,76664.05,1.8,-0.00724,1e-05,1.21429]
[1779758829623,47.49,76664.05,1.8,-0.00724,1e-05,1.21429]
[1779758830024,47.49,76664.05,1.8,-0.00724,1e-05,1.21429]
[1779758830031,47.49,76664.05,1.8,-0.00724,1e-05,1.21429]
[1779758830093,47.49,76664.05,1.8,-0.00724,1e-05,1.21429]
[1779758834230,47.48,76687.25,1.8,-0.00707,1e-05,1.18963]
[1779758839175,47.48,76701.13,1.8,-0.00697,1e-05,1.17541]
[1779758839595,47.48,76705.12,1.8,-0.00695,1e-05,1.17146]
[1779758839602,47.48,76705.12,1.8,-0.00695,1e-05,1.17146]
[1779758840005,47.48,76705.12,1.8,-0.00695,1e-05,1.17146]
[1779758840014,47.48,76705.12,1.8,-0.00695,1e-05,1.17146]
[1779758840438,47.48,76705.12,1.8,-0.00695,1e-05,1.17146]
[1779758840445,47.48,76705.12,1.8,-0.00695,1e-05,1.17146]
[1779758840887,47.48,76706.1,1.8,-0.00694,1e-05,1.17032]
[1779758840896,47.48,76706.1,1.8,-0.00694,1e-05,1.17032]
[1779758841332,47.48,76706.1,1.8,-0.00694,1e-05,1.17032]
[1779758841339,47.48,76706.1,1.8,-0.00694,1e-05,1.17032]
[1779758841780,47.48,76706.18,1.8,-0.00694,1e-05,1.17024]
[1779758841787,47.48,76706.18,1.8,-0.00694,1e-05,1.17024]
[1779758842199,47.48,76706.18,1.8,-0.00694,1e-05,1.17024]
[1779758842206,47.48,76706.18,1.8,-0.00694,1e-05,1.17024]
[1779758842667,47.48,76702.84,1.8,-0.00696,1e-05,1.17354]
[1779758842673,47.48,76702.84,1.8,-0.00696,1e-05,1.17354]
[1779758843119,47.48,76702.84,1.8,-0.00696,1e-05,1.17354]
[1779758843125,47.48,76702.84,1.8,-0.00696,1e-05,1.17354]
[1779758843540,47.48,76700.12,1.8,-0.00698,1e-05,1.17605]
[1779758843547,47.48,76700.12,1.8,-0.00698,1e-05,1.17605]
[1779758843958,47.48,76700.12,1.8,-0.00698,1e-05,1.17605]
[1779758843965,47.48,76700.12,1.8,-0.00698,1e-05,1.17605]
[1779758844370,47.48,76700.12,1.8,-0.00698,1e-05,1.17605]
[1779758844377,47.48,76700.12,1.8,-0.00698,1e-05,1.17605]
[1779758844780,47.48,76699.82,1.8,-0.00698,1e-05,1.17616]
[1779758844788,47.48,76699.82,1.8,-0.00698,1e-05,1.17616]
[1779758845237,47.48,76699.82,1.8,-0.00698,1e-05,1.17616]
[1779758845245,47.48,76699.82,1.8,-0.00698,1e-05,1.17616]
[1779758845649,47.48,76700.78,1.8,-0.00697,1e-05,1.17502]
[1779758845655,47.48,76700.78,1.8,-0.00697,1e-05,1.17502]
[1779758846057,47.48,76700.78,1.8,-0.00697,1e-05,1.17502]
[1779758846064,47.48,76700.78,1.8,-0.00697,1e-05,1.17502]
[1779758846514,47.48,76700.78,1.8,-0.00697,1e-05,1.17502]
[1779758846521,47.48,76700.78,1.8,-0.00697,1e-05,1.17502]
[1779758846935,47.48,76700.88,1.8,-0.00697,1e-05,1.17474]
[1779758846942,47.48,76700.88,1.8,-0.00697,1e-05,1.17474]
[1779758847362,47.48,76700.88,1.8,-0.00697,1e-05,1.17474]
[1779758847369,47.48,76700.88,1.8,-0.00697,1e-05,1.17474]
[1779758847823,47.47,76700.52,1.8,-0.00697,1e-05,1.17491]
[1779758847830,47.47,76700.52,1.8,-0.00697,1e-05,1.17491]
[1779758848267,47.47,76700.52,1.8,-0.00697,1e-05,1.17491]
[1779758848274,47.47,76700.52,1.8,-0.00697,1e-05,1.17491]
[1779758848678,47.47,76700.73,1.8,-0.00697,1e-05,1.17452]
[1779758848685,47.47,76700.73,1.8,-0.00697,1e-05,1.17452]
[1779758849110,47.47,76700.73,1.8,-0.00697,1e-05,1.17452]
[1779758849117,47.47,76700.73,1.8,-0.00697,1e-05,1.17452]
[1779758849554,47.47,76700.64,1.8,-0.00697,1e-05,1.17443]
[1779758849561,47.47,76700.64,1.8,-0.00697,1e-05,1.17443]
[1779758849987,47.47,76700.64,1.8,-0.00697,1e-05,1.17443]
[1779758849993,47.47,76700.64,1.8,-0.00697,1e-05,1.17443]
[1779758850441,47.47,76700.64,1.8,-0.00697,1e-05,1.17443]
[1779758850448,47.47,76700.64,1.8,-0.00697,1e-05,1.17443]
[1779758850867,47.47,76700.57,1.8,-0.00697,1e-05,1.17431]
[1779758850874,47.47,76700.57,1.8,-0.00697,1e-05,1.17431]
[1779758851296,47.47,76700.57,1.8,-0.00697,1e-05,1.17431]
[1779758851303,47.47,76700.57,1.8,-0.00697,1e-05,1.17431]
[1779758851710,47.47,76700.63,1.8,-0.00696,1e-05,1.17282]
[1779758851717,47.47,76700.63,1.8,-0.00696,1e-05,1.17282]
[1779758852171,47.47,76700.63,1.8,-0.00696,1e-05,1.17282]
[1779758852179,47.47,76700.63,1.8,-0.00696,1e-05,1.17282]
[1779758852601,47.47,76701.03,1.8,-0.00695,1e-05,1.17225]
[1779758852609,47.47,76701.03,1.8,-0.00695,1e-05,1.17225]
[1779758853066,47.47,76701.03,1.8,-0.00695,1e-05,1.17225]
[1779758853073,47.47,76701.03,1.8,-0.00695,1e-05,1.17225]
[1779758853509,47.47,76701.03,1.8,-0.00695,1e-05,1.17225]
[1779758853516,47.47,76701.03,1.8,-0.00695,1e-05,1.17225]
[1779758853934,47.47,76700.98,1.8,-0.00695,1e-05,1.17212]
[1779758853940,47.47,76700.98,1.8,-0.00695,1e-05,1.17212]
[1779758854352,47.47,76700.98,1.8,-0.00695,1e-05,1.17212]
[1779758854359,47.47,76700.98,1.8,-0.00695,1e-05,1.17212]
[1779758854800,47.47,76700.98,1.8,-0.00695,1e-05,1.17194]
[1779758854807,47.47,76700.98,1.8,-0.00695,1e-05,1.17194]
[1779758855214,47.47,76700.98,1.8,-0.00695,1e-05,1.17194]
[1779758855221,47.47,76700.98,1.8,-0.00695,1e-05,1.17194]
[1779758855666,47.46,76701.34,1.8,-0.00695,1e-05,1.1714]
[1779758855674,47.46,76701.34,1.8,-0.00695,1e-05,1.1714]
[1779758856105,47.46,76701.34,1.8,-0.00695,1e-05,1.1714]
[1779758856111,47.46,76701.34,1.8,-0.00695,1e-05,1.1714]
[1779758856533,47.46,76701.34,1.8,-0.00695,1e-05,1.1714]
[1779758856541,47.46,76701.34,1.8,-0.00695,1e-05,1.1714]
[1779758856972,47.46,76701.27,1.8,-0.00695,1e-05,1.17129]
[1779758856979,47.46,76701.27,1.8,-0.00695,1e-05,1.17129]
[1779758857406,47.46,76701.27,1.8,-0.00695,1e-05,1.17129]
[1779758857413,47.46,76701.27,1.8,-0.00695,1e-05,1.17129]
[1779758857828,47.46,76699.86,1.8,-0.00695,1e-05,1.17251]
[1779758857834,47.46,76699.86,1.8,-0.00695,1e-05,1.17251]
[1779758858245,47.46,76699.86,1.8,-0.00695,1e-05,1.17251]
[1779758858254,47.46,76699.86,1.8,-0.00695,1e-05,1.17251]
[1779758858656,47.46,76700.01,1.8,-0.00695,1e-05,1.17219]
[1779758858663,47.46,76700.01,1.8,-0.00695,1e-05,1.17219]
[1779758859081,47.46,76700.01,1.8,-0.00695,1e-05,1.17219]
[1779758859088,47.46,76700.01,1.8,-0.00695,1e-05,1.17219]
[1779758859517,47.46,76700.01,1.8,-0.00695,1e-05,1.17219]
[1779758859524,47.46,76700.01,1.8,-0.00695,1e-05,1.17219]
[1779758859926,47.46,76700.23,1.8,-0.00695,1e-05,1.17179]
[1779758859933,47.46,76700.23,1.8,-0.00695,1e-05,1.17179]
[1779758860366,47.46,76700.23,1.8,-0.00695,1e-05,1.17179]
[1779758860374,47.46,76700.23,1.8,-0.00695,1e-05,1.17179]
[1779758860814,47.46,76700.3,1.8,-0.00695,1e-05,1.17154]
[1779758860821,47.46,76700.3,1.8,-0.00695,1e-05,1.17154]
[1779758861190,47.46,76700.3,1.8,-0.00695,1e-05,1.17154]
[1779758866456,47.45,76700.4,1.8,-0.00694,1e-05,1.17056]
[1779758870421,47.45,76700.47,1.8,-0.00694,1e-05,1.1705]
[1779758870846,47.45,76700.47,1.8,-0.00694,1e-05,1.1705]
[1779758870853,47.45,76700.47,1.8,-0.00694,1e-05,1.1705]
[1779758871270,47.45,76700.47,1.8,-0.00694,1e-05,1.1705]
[1779758871278,47.45,76700.47,1.8,-0.00694,1e-05,1.1705]
[1779758871698,47.45,76700.47,1.8,-0.00694,1e-05,1.1705]
[1779758871705,47.45,76700.47,1.8,-0.00694,1e-05,1.1705]
[1779758872110,47.45,76700.47,1.8,-0.00694,1e-05,1.1705]
[1779758872116,47.45,76700.47,1.8,-0.00694,1e-05,1.1705]
[1779758872566,47.45,76701.35,1.8,-0.00693,1e-05,1.16963]
[1779758872573,47.45,76701.35,1.8,-0.00693,1e-05,1.16963]
[1779758873010,47.45,76701.35,1.8,-0.00693,1e-05,1.16963]
[1779758873017,47.45,76701.35,1.8,-0.00693,1e-05,1.16963]
[1779758873424,47.45,76701.35,1.8,-0.00693,1e-05,1.16963]
[1779758873432,47.45,76701.35,1.8,-0.00693,1e-05,1.16963]
[1779758873873,47.45,76700.83,1.8,-0.00694,1e-05,1.16997]
[1779758873879,47.45,76700.83,1.8,-0.00694,1e-05,1.16997]
[1779758874286,47.45,76700.83,1.8,-0.00694,1e-05,1.16997]
[1779758874293,47.45,76700.83,1.8,-0.00694,1e-05,1.16997]
[1779758874703,47.45,76700.86,1.8,-0.00694,1e-05,1.16976]
[1779758874719,47.45,76700.86,1.8,-0.00694,1e-05,1.16976]
[1779758875215,47.45,76700.86,1.8,-0.00694,1e-05,1.16976]
[1779758875222,47.45,76700.86,1.8,-0.00694,1e-05,1.16976]
[1779758875705,47.45,76700.86,1.8,-0.00693,1e-05,1.16959]
[1779758875712,47.45,76700.86,1.8,-0.00693,1e-05,1.16959]
[1779758876118,47.45,76700.86,1.8,-0.00693,1e-05,1.16959]
[1779758876126,47.45,76700.86,1.8,-0.00693,1e-05,1.16959]
[1779758876534,47.45,76700.86,1.8,-0.00693,1e-05,1.16959]
[1779758876541,47.45,76700.86,1.8,-0.00693,1e-05,1.16959]
[1779758876982,47.45,76700.86,1.8,-0.00693,1e-05,1.16942]
[1779758876989,47.45,76700.86,1.8,-0.00693,1e-05,1.16942]
[1779758877398,47.45,76700.86,1.8,-0.00693,1e-05,1.16942]
[1779758877404,47.45,76700.86,1.8,-0.00693,1e-05,1.16942]
[1779758877806,47.45,76703.04,1.8,-0.00692,1e-05,1.16709]
[1779758877814,47.45,76703.04,1.8,-0.00692,1e-05,1.16709]
[1779758878247,47.45,76703.04,1.8,-0.00692,1e-05,1.16709]
[1779758878254,47.45,76703.04,1.8,-0.00692,1e-05,1.16709]
[1779758878751,47.44,76703.25,1.8,-0.00692,1e-05,1.16672]
[1779758878758,47.44,76703.25,1.8,-0.00692,1e-05,1.16672]
[1779758879179,47.44,76703.25,1.8,-0.00692,1e-05,1.16672]
[1779758879186,47.44,76703.25,1.8,-0.00692,1e-05,1.16672]
[1779758879616,47.44,76703.25,1.8,-0.00691,1e-05,1.16655]
[1779758879624,47.44,76703.25,1.8,-0.00691,1e-05,1.16655]
[1779758880032,47.44,76703.25,1.8,-0.00691,1e-05,1.16655]
[1779758880039,47.44,76703.25,1.8,-0.00691,1e-05,1.16655]
[1779758880483,47.44,76703.25,1.8,-0.00691,1e-05,1.16655]
[1779758880491,47.44,76703.25,1.8,-0.00691,1e-05,1.16655]
[1779758880913,47.44,76704.5,1.8,-0.0069,1e-05,1.16515]
[1779758880920,47.44,76704.5,1.8,-0.0069,1e-05,1.16515]
[1779758881353,47.44,76704.5,1.8,-0.0069,1e-05,1.16515]
[1779758881360,47.44,76704.5,1.8,-0.0069,1e-05,1.16515]
[1779758881795,47.44,76705.47,1.8,-0.0069,1e-05,1.16387]
[1779758881802,47.44,76705.47,1.8,-0.0069,1e-05,1.16387]
[1779758882202,47.44,76705.47,1.8,-0.0069,1e-05,1.16387]
[1779758882209,47.44,76705.47,1.8,-0.0069,1e-05,1.16387]
[1779758882629,47.44,76705.47,1.8,-0.0069,1e-05,1.16387]
[1779758882641,47.44,76705.47,1.8,-0.0069,1e-05,1.16387]
[1779758882900,47.44,76705.47,1.8,-0.0069,1e-05,1.16387]
[1779758882909,47.44,76705.47,1.8,-0.0069,1e-05,1.16387]
[1779758883331,47.44,76705.47,1.8,-0.0069,1e-05,1.16387]
[1779758883338,47.44,76705.47,1.8,-0.0069,1e-05,1.16387]
[1779758883747,47.44,76711.59,1.8,-0.00685,1e-05,1.1577]
[1779758883755,47.44,76711.59,1.8,-0.00685,1e-05,1.1577]
[1779758884206,47.44,76711.59,1.8,-0.00685,1e-05,1.1577]
[1779758884214,47.44,76711.59,1.8,-0.00685,1e-05,1.1577]
[1779758884686,47.44,76719.65,1.8,-0.0068,1e-05,1.14983]
[1779758884695,47.44,76719.65,1.8,-0.0068,1e-05,1.14983]
[1779758885105,47.44,76719.65,1.8,-0.0068,1e-05,1.14983]
[1779758885113,47.44,76719.65,1.8,-0.0068,1e-05,1.14983]
[1779758885524,47.44,76719.65,1.8,-0.0068,1e-05,1.14983]
[1779758885532,47.44,76719.65,1.8,-0.0068,1e-05,1.14983]
[1779758885978,47.44,76720.77,1.8,-0.00679,1e-05,1.14874]
[1779758885986,47.44,76720.77,1.8,-0.00679,1e-05,1.14874]
[1779758886430,47.44,76720.77,1.8,-0.00679,1e-05,1.14874]
[1779758886437,47.44,76720.77,1.8,-0.00679,1e-05,1.14874]
[1779758886882,47.44,76720.64,1.8,-0.00679,1e-05,1.14887]
[1779758886888,47.44,76720.64,1.8,-0.00679,1e-05,1.14887]
[1779758887352,47.44,76720.64,1.8,-0.00679,1e-05,1.14887]
[1779758887359,47.44,76720.64,1.8,-0.00679,1e-05,1.14887]
[1779758887805,47.44,76721.61,1.8,-0.00679,1e-05,1.14793]
[1779758887816,47.44,76721.61,1.8,-0.00679,1e-05,1.14793]
[1779758888247,47.44,76721.61,1.8,-0.00679,1e-05,1.14793]
[1779758888254,47.44,76721.61,1.8,-0.00679,1e-05,1.14793]
[1779758888705,47.44,76721.64,1.8,-0.00679,1e-05,1.1479]
[1779758888711,47.44,76721.64,1.8,-0.00679,1e-05,1.1479]
[1779758889119,47.44,76721.64,1.8,-0.00679,1e-05,1.1479]
[1779758889125,47.44,76721.64,1.8,-0.00679,1e-05,1.1479]
[1779758889573,47.44,76721.64,1.8,-0.00679,1e-05,1.1479]
[1779758889580,47.44,76725.32,1.8,-0.00676,1e-05,1.14433]
[1779758890025,47.44,76725.32,1.8,-0.00676,1e-05,1.14433]
[1779758890034,47.44,76725.32,1.8,-0.00676,1e-05,1.14433]
[1779758890497,47.44,76725.32,1.8,-0.00676,1e-05,1.14433]
[1779758890504,47.44,76725.32,1.8,-0.00676,1e-05,1.14433]
[1779758890933,47.44,76725.91,1.8,-0.00676,1e-05,1.14376]
[1779758890940,47.44,76725.91,1.8,-0.00676,1e-05,1.14376]
[1779758891397,47.44,76725.91,1.8,-0.00676,1e-05,1.14376]
[1779758891404,47.44,76725.91,1.8,-0.00676,1e-05,1.14376]
[1779758891824,47.44,76727.15,1.8,-0.00675,1e-05,1.14256]
[1779758891832,47.44,76727.15,1.8,-0.00675,1e-05,1.14256]
[1779758892268,47.44,76727.15,1.8,-0.00675,1e-05,1.14256]
[1779758892278,47.44,76727.15,1.8,-0.00675,1e-05,1.14256]
[1779758892452,47.44,76727.15,1.8,-0.00675,1e-05,1.14256]
[1779758897674,47.44,76730.15,1.8,-0.00673,1e-05,1.13965]
[1779758901572,47.44,76730.4,1.8,-0.00673,1e-05,1.13941]
[1779758901999,47.44,76730.36,1.8,-0.00673,1e-05,1.13945]
[1779758902005,47.44,76730.36,1.8,-0.00673,1e-05,1.13945]
[1779758902447,47.44,76730.36,1.8,-0.00673,1e-05,1.13945]
[1779758902454,47.44,76730.36,1.8,-0.00673,1e-05,1.13945]
[1779758902864,47.44,76730.21,1.8,-0.00673,1e-05,1.1396]
[1779758902871,47.44,76730.21,1.8,-0.00673,1e-05,1.1396]
[1779758903332,47.44,76730.21,1.8,-0.00673,1e-05,1.1396]
[1779758903339,47.44,76730.21,1.8,-0.00673,1e-05,1.1396]
[1779758903746,47.44,76730.31,1.8,-0.00673,1e-05,1.1395]
[1779758903752,47.44,76730.31,1.8,-0.00673,1e-05,1.1395]
[1779758904175,47.44,76730.31,1.8,-0.00673,1e-05,1.1395]
[1779758904181,47.44,76730.31,1.8,-0.00673,1e-05,1.1395]
[1779758904615,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758904621,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758905099,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758905106,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758905538,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758905545,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758905961,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758905969,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758906468,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758906476,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758906882,47.44,76730.28,1.8,-0.00673,1e-05,1.13953]
[1779758906888,47.44,76730.28,1.8,-0.00673,1e-05,1.13953]
[1779758907333,47.44,76730.28,1.8,-0.00673,1e-05,1.13953]
[1779758907340,47.44,76730.28,1.8,-0.00673,1e-05,1.13953]
[1779758907806,47.44,76730.29,1.8,-0.00673,1e-05,1.13952]
[1779758907814,47.44,76730.29,1.8,-0.00673,1e-05,1.13952]
[1779758908250,47.44,76730.29,1.8,-0.00673,1e-05,1.13952]
[1779758908257,47.44,76730.29,1.8,-0.00673,1e-05,1.13952]
[1779758908705,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758908714,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758909187,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758909193,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758909614,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758909621,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758910033,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758910041,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758910566,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758910573,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758911056,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758911064,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758911509,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758911516,47.44,76730.2,1.8,-0.00673,1e-05,1.13961]
[1779758911981,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758911988,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758912413,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758912420,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758912824,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758912832,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758913231,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758913238,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758913650,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758913657,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758914120,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758914128,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758914568,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758914578,47.44,76730.2,1.8,-0.00672,1e-05,1.13839]
[1779758914976,47.44,76730.59,1.8,-0.00672,1e-05,1.13801]
[1779758914984,47.44,76730.59,1.8,-0.00672,1e-05,1.13801]
[1779758915398,47.44,76730.59,1.8,-0.00672,1e-05,1.13801]
[1779758915405,47.44,76730.59,1.8,-0.00672,1e-05,1.13801]
[1779758915837,47.44,76735.55,1.8,-0.00669,1e-05,1.13323]
[1779758915844,47.44,76735.55,1.8,-0.00669,1e-05,1.13323]
[1779758916319,47.44,76735.55,1.8,-0.00669,1e-05,1.13323]
[1779758916326,47.44,76735.55,1.8,-0.00669,1e-05,1.13323]
[1779758916760,47.44,76735.25,1.8,-0.00669,1e-05,1.13352]
[1779758916768,47.44,76735.25,1.8,-0.00669,1e-05,1.13352]
[1779758917214,47.44,76735.25,1.8,-0.00669,1e-05,1.13352]
[1779758917221,47.44,76735.25,1.8,-0.00669,1e-05,1.13352]
[1779758917732,47.44,76734.3,1.8,-0.0067,1e-05,1.13443]
[1779758917740,47.44,76734.3,1.8,-0.0067,1e-05,1.13443]
[1779758918176,47.44,76734.3,1.8,-0.0067,1e-05,1.13443]
[1779758918183,47.44,76734.3,1.8,-0.0067,1e-05,1.13443]
[1779758918595,47.44,76734.3,1.8,-0.0067,1e-05,1.13443]
[1779758918602,47.44,76734.3,1.8,-0.0067,1e-05,1.13443]
[1779758919043,47.44,76733.31,1.8,-0.0067,1e-05,1.13539]
[1779758919050,47.44,76733.31,1.8,-0.0067,1e-05,1.13539]
[1779758919489,47.44,76733.31,1.8,-0.0067,1e-05,1.13539]
[1779758919497,47.44,76733.31,1.8,-0.0067,1e-05,1.13539]
[1779758919944,47.44,76733.29,1.8,-0.0067,1e-05,1.13541]
[1779758919951,47.44,76733.29,1.8,-0.0067,1e-05,1.13541]
[1779758920382,47.44,76733.29,1.8,-0.0067,1e-05,1.13541]
[1779758920388,47.44,76733.29,1.8,-0.0067,1e-05,1.13541]
[1779758920951,47.44,76732.75,1.8,-0.00671,1e-05,1.13593]
[1779758920959,47.44,76732.75,1.8,-0.00671,1e-05,1.13593]
[1779758921424,47.44,76732.75,1.8,-0.00671,1e-05,1.13593]
[1779758921431,47.44,76732.75,1.8,-0.00671,1e-05,1.13593]
[1779758921875,47.44,76732.7,1.8,-0.00671,1e-05,1.13597]
[1779758921881,47.44,76732.7,1.8,-0.00671,1e-05,1.13597]
[1779758922294,47.44,76732.7,1.8,-0.00671,1e-05,1.13597]
[1779758922301,47.44,76732.7,1.8,-0.00671,1e-05,1.13597]
[1779758922745,47.44,76732.8,1.8,-0.00671,1e-05,1.13588]
[1779758922752,47.44,76732.8,1.8,-0.00671,1e-05,1.13588]
[1779758923200,47.44,76732.8,1.8,-0.00671,1e-05,1.13588]
[1779758923602,47.44,76732.8,1.8,-0.00671,1e-05,1.13588]
[1779758929899,47.44,76741.06,1.8,-0.00665,1e-05,1.12795]
[1779758932812,47.44,76741.71,1.8,-0.00665,1e-05,1.12732]
[1779758933226,47.44,76741.71,1.8,-0.00665,1e-05,1.12732]
[1779758933233,47.44,76741.71,1.8,-0.00665,1e-05,1.12732]
[1779758933681,47.44,76743.16,1.8,-0.00664,1e-05,1.12594]
[1779758933688,47.44,76743.16,1.8,-0.00664,1e-05,1.12594]
[1779758934114,47.44,76743.16,1.8,-0.00664,1e-05,1.12594]
[1779758934121,47.44,76743.16,1.8,-0.00664,1e-05,1.12594]
[1779758934559,47.44,76743.16,1.8,-0.00664,1e-05,1.12594]
[1779758934568,47.44,76743.16,1.8,-0.00664,1e-05,1.12594]
[1779758934980,47.44,76742.56,1.8,-0.00664,1e-05,1.12651]
[1779758934986,47.44,76742.56,1.8,-0.00664,1e-05,1.12651]
[1779758935402,47.44,76742.56,1.8,-0.00664,1e-05,1.12651]
[1779758935409,47.44,76742.56,1.8,-0.00664,1e-05,1.12651]
[1779758935937,47.44,76742.56,1.8,-0.00664,1e-05,1.12651]
[1779758935944,47.44,76742.56,1.8,-0.00664,1e-05,1.12651]
[1779758936344,47.44,76742.56,1.8,-0.00664,1e-05,1.12651]
[1779758936350,47.44,76742.56,1.8,-0.00664,1e-05,1.12651]
[1779758936784,47.44,76742.52,1.8,-0.00664,1e-05,1.12655]
[1779758936792,47.44,76742.52,1.8,-0.00664,1e-05,1.12655]
[1779758937194,47.44,76742.52,1.8,-0.00664,1e-05,1.12655]
[1779758937203,47.44,76742.52,1.8,-0.00664,1e-05,1.12655]
[1779758937625,47.44,76742.52,1.8,-0.00664,1e-05,1.12655]
[1779758937632,47.44,76736.13,1.8,-0.00669,1e-05,1.13267]
[1779758938042,47.44,76736.13,1.8,-0.00669,1e-05,1.13267]
[1779758938050,47.44,76736.13,1.8,-0.00669,1e-05,1.13267]
[1779758938458,47.44,76736.13,1.8,-0.00669,1e-05,1.13267]
[1779758938467,47.44,76736.13,1.8,-0.00669,1e-05,1.13267]
[1779758938905,47.44,76733.46,1.8,-0.0067,1e-05,1.13524]
[1779758938911,47.44,76733.46,1.8,-0.0067,1e-05,1.13524]
[1779758939318,47.44,76733.46,1.8,-0.0067,1e-05,1.13524]
[1779758939326,47.44,76733.46,1.8,-0.0067,1e-05,1.13524]
[1779758939732,47.44,76732.92,1.8,-0.00671,1e-05,1.13576]
[1779758939739,47.44,76732.92,1.8,-0.00671,1e-05,1.13576]
[1779758940194,47.44,76732.92,1.8,-0.00671,1e-05,1.13576]
[1779758940201,47.44,76732.92,1.8,-0.00671,1e-05,1.13576]
[1779758940650,47.44,76732.87,1.8,-0.00671,1e-05,1.13581]
[1779758940657,47.44,76732.87,1.8,-0.00671,1e-05,1.13581]
[1779758941071,47.44,76732.87,1.8,-0.00671,1e-05,1.13581]
[1779758941080,47.44,76732.87,1.8,-0.00671,1e-05,1.13581]
[1779758941480,47.44,76732.87,1.8,-0.00671,1e-05,1.13581]
[1779758941487,47.44,76732.87,1.8,-0.00671,1e-05,1.13581]
[1779758941921,47.44,76732.74,1.8,-0.00671,1e-05,1.13594]
[1779758941929,47.44,76732.74,1.8,-0.00671,1e-05,1.13594]
[1779758942328,47.44,76732.74,1.8,-0.00671,1e-05,1.13594]
[1779758942335,47.44,76732.74,1.8,-0.00671,1e-05,1.13594]
[1779758942753,47.44,76733.43,1.8,-0.0067,1e-05,1.13527]
[1779758942764,47.44,76733.43,1.8,-0.0067,1e-05,1.13527]
[1779758943215,47.44,76733.43,1.8,-0.0067,1e-05,1.13527]
[1779758943222,47.44,76733.43,1.8,-0.0067,1e-05,1.13527]
[1779758943659,47.44,76733.52,1.8,-0.0067,1e-05,1.13519]
[1779758943667,47.44,76733.52,1.8,-0.0067,1e-05,1.13519]
[1779758944110,47.44,76733.52,1.8,-0.0067,1e-05,1.13519]
[1779758944117,47.44,76733.52,1.8,-0.0067,1e-05,1.13519]
[1779758944564,47.44,76733.52,1.8,-0.0067,1e-05,1.13519]
[1779758944573,47.44,76733.52,1.8,-0.0067,1e-05,1.13519]
[1779758945013,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758945020,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758945496,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758945502,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758945930,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758945937,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758946347,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758946354,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758946773,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758946780,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758947182,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758947190,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758947595,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758947602,47.44,76733.8,1.8,-0.0067,1e-05,1.13492]
[1779758948066,47.44,76733.83,1.8,-0.0067,1e-05,1.13489]
[1779758948073,47.44,76733.83,1.8,-0.0067,1e-05,1.13489]
[1779758948484,47.44,76733.83,1.8,-0.0067,1e-05,1.13489]
[1779758948491,47.44,76733.83,1.8,-0.0067,1e-05,1.13489]
[1779758948920,47.44,76734.0,1.8,-0.0067,1e-05,1.13472]
[1779758948927,47.44,76734.0,1.8,-0.0067,1e-05,1.13472]
[1779758949388,47.44,76734.0,1.8,-0.0067,1e-05,1.13472]
[1779758949394,47.44,76734.0,1.8,-0.0067,1e-05,1.13472]
[1779758949837,47.44,76733.83,1.8,-0.0067,1e-05,1.13489]
[1779758949843,47.44,76733.83,1.8,-0.0067,1e-05,1.13489]
[1779758950273,47.44,76733.83,1.8,-0.0067,1e-05,1.13489]
[1779758950280,47.44,76733.83,1.8,-0.0067,1e-05,1.13489]
[1779758950714,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758950721,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758951181,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758951188,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758951593,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758951600,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758952008,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758952015,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758952457,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758952464,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758952889,47.44,76732.52,1.8,-0.00671,1e-05,1.13615]
[1779758952896,47.44,76732.52,1.8,-0.00671,1e-05,1.13615]
[1779758953357,47.44,76732.52,1.8,-0.00671,1e-05,1.13615]
[1779758953364,47.44,76732.52,1.8,-0.00671,1e-05,1.13615]
[1779758953913,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758953920,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758954350,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758954358,47.44,76733.68,1.8,-0.0067,1e-05,1.13503]
[1779758954802,47.44,76733.69,1.8,-0.0067,1e-05,1.13502]
[1779758954809,47.44,76733.69,1.8,-0.0067,1e-05,1.13502]
[1779758954862,47.44,76733.69,1.8,-0.0067,1e-05,1.13502]
[1779758960109,47.44,76737.25,1.8,-0.00668,1e-05,1.1316]
[1779758964063,47.44,76736.11,1.8,-0.00669,1e-05,1.13269]
[1779758964465,47.44,76736.11,1.8,-0.00669,1e-05,1.13269]
[1779758964472,47.44,76736.11,1.8,-0.00669,1e-05,1.13269]
[1779758964876,47.44,76735.8,1.8,-0.00669,1e-05,1.13299]
[1779758964883,47.44,76735.8,1.8,-0.00669,1e-05,1.13299]
[1779758965355,47.44,76735.8,1.8,-0.00669,1e-05,1.13299]
[1779758965362,47.44,76735.8,1.8,-0.00669,1e-05,1.13299]
[1779758965803,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758965811,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758966216,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758966223,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758966715,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758966722,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758967213,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758967220,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758967715,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758967724,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758968194,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758968202,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758968643,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758968651,47.44,76735.48,1.8,-0.00669,1e-05,1.1333]
[1779758969109,47.44,76735.5,1.8,-0.00669,1e-05,1.13328]
[1779758969116,47.44,76735.5,1.8,-0.00669,1e-05,1.13328]
[1779758969529,47.44,76735.5,1.8,-0.00669,1e-05,1.13328]
[1779758969536,47.44,76735.5,1.8,-0.00669,1e-05,1.13328]
[1779758969962,47.44,76735.1,1.8,-0.00669,1e-05,1.13366]
[1779758969969,47.44,76735.1,1.8,-0.00669,1e-05,1.13366]
[1779758970403,47.44,76735.1,1.8,-0.00669,1e-05,1.13366]
[1779758970410,47.44,76735.1,1.8,-0.00669,1e-05,1.13366]
[1779758970813,47.44,76735.1,1.8,-0.00669,1e-05,1.13366]
[1779758970820,47.44,76735.1,1.8,-0.00669,1e-05,1.13366]
[1779758971245,47.44,76735.1,1.8,-0.00669,1e-05,1.13366]
[1779758971252,47.44,76735.1,1.8,-0.00669,1e-05,1.13366]
[1779758971677,47.44,76734.43,1.8,-0.00669,1e-05,1.13309]
[1779758971684,47.44,76734.43,1.8,-0.00669,1e-05,1.13309]
[1779758972118,47.44,76734.43,1.8,-0.00669,1e-05,1.13309]
[1779758972126,47.44,76734.43,1.8,-0.00669,1e-05,1.13309]
[1779758972564,47.44,76734.43,1.8,-0.00669,1e-05,1.13309]
[1779758972571,47.44,76734.43,1.8,-0.00669,1e-05,1.13309]
[1779758972972,47.44,76733.47,1.8,-0.0067,1e-05,1.13402]
[1779758972979,47.44,76733.47,1.8,-0.0067,1e-05,1.13402]
[1779758973416,47.44,76733.47,1.8,-0.0067,1e-05,1.13402]
[1779758973423,47.44,76733.47,1.8,-0.0067,1e-05,1.13402]
[1779758973881,47.44,76733.47,1.8,-0.0067,1e-05,1.13402]
[1779758973887,47.44,76733.47,1.8,-0.0067,1e-05,1.13402]
[1779758974355,47.44,76733.47,1.8,-0.0067,1e-05,1.13402]
[1779758974362,47.44,76733.47,1.8,-0.0067,1e-05,1.13402]
[1779758974797,47.44,76733.67,1.8,-0.00669,1e-05,1.13382]
[1779758974804,47.44,76733.67,1.8,-0.00669,1e-05,1.13382]
[1779758975225,47.44,76733.67,1.8,-0.00669,1e-05,1.13382]
[1779758975232,47.44,76733.67,1.8,-0.00669,1e-05,1.13382]
[1779758975663,47.44,76733.67,1.8,-0.00669,1e-05,1.13382]
[1779758975670,47.44,76733.83,1.8,-0.00669,1e-05,1.13367]
[1779758976108,47.44,76733.83,1.8,-0.00669,1e-05,1.13367]
[1779758976115,47.44,76733.83,1.8,-0.00669,1e-05,1.13367]
[1779758976566,47.44,76733.83,1.8,-0.00669,1e-05,1.13367]
[1779758976574,47.44,76733.83,1.8,-0.00669,1e-05,1.13367]
[1779758977022,47.44,76733.42,1.8,-0.0067,1e-05,1.13406]
[1779758977029,47.44,76733.42,1.8,-0.0067,1e-05,1.13406]
[1779758977460,47.44,76733.42,1.8,-0.0067,1e-05,1.13406]
[1779758977467,47.44,76733.42,1.8,-0.0067,1e-05,1.13406]
[1779758977919,47.44,76734.18,1.8,-0.00669,1e-05,1.13333]
[1779758977927,47.44,76734.18,1.8,-0.00669,1e-05,1.13333]
[1779758978343,47.44,76734.18,1.8,-0.00669,1e-05,1.13333]
[1779758978351,47.44,76734.18,1.8,-0.00669,1e-05,1.13333]
[1779758978772,47.44,76734.16,1.8,-0.00669,1e-05,1.13335]
[1779758978780,47.44,76734.16,1.8,-0.00669,1e-05,1.13335]
[1779758979189,47.44,76734.16,1.8,-0.00669,1e-05,1.13335]
[1779758979195,47.44,76734.16,1.8,-0.00669,1e-05,1.13335]
[1779758979610,47.44,76734.16,1.8,-0.00669,1e-05,1.13335]
[1779758979618,47.44,76734.16,1.8,-0.00669,1e-05,1.13335]
[1779758980033,47.44,76734.19,1.8,-0.00669,1e-05,1.13332]
[1779758980039,47.44,76734.19,1.8,-0.00669,1e-05,1.13332]
[1779758980568,47.44,76734.19,1.8,-0.00669,1e-05,1.13332]
[1779758980575,47.44,76734.19,1.8,-0.00669,1e-05,1.13332]
[1779758980986,47.44,76733.92,1.8,-0.00669,1e-05,1.13358]
[1779758980993,47.44,76733.92,1.8,-0.00669,1e-05,1.13358]
[1779758981457,47.44,76733.92,1.8,-0.00669,1e-05,1.13358]
[1779758981464,47.44,76733.92,1.8,-0.00669,1e-05,1.13358]
[1779758981935,47.44,76732.71,1.8,-0.0067,1e-05,1.13475]
[1779758981943,47.44,76732.71,1.8,-0.0067,1e-05,1.13475]
[1779758982358,47.44,76732.71,1.8,-0.0067,1e-05,1.13475]
[1779758982365,47.44,76732.71,1.8,-0.0067,1e-05,1.13475]
[1779758982778,47.44,76733.26,1.8,-0.0067,1e-05,1.13422]
[1779758982784,47.44,76733.26,1.8,-0.0067,1e-05,1.13422]
[1779758983216,47.44,76733.26,1.8,-0.0067,1e-05,1.13422]
[1779758983223,47.44,76733.26,1.8,-0.0067,1e-05,1.13422]
[1779758983655,47.44,76733.26,1.8,-0.0067,1e-05,1.13422]
[1779758983662,47.44,76733.26,1.8,-0.0067,1e-05,1.13422]
[1779758984121,47.44,76733.56,1.8,-0.00669,1e-05,1.13393]
[1779758984128,47.44,76733.56,1.8,-0.00669,1e-05,1.13393]
[1779758984553,47.44,76733.56,1.8,-0.00669,1e-05,1.13393]
[1779758984566,47.44,76733.56,1.8,-0.00669,1e-05,1.13393]
[1779758985048,47.44,76733.86,1.8,-0.00669,1e-05,1.13364]
[1779758985056,47.44,76733.86,1.8,-0.00669,1e-05,1.13364]
[1779758985471,47.44,76733.86,1.8,-0.00669,1e-05,1.13364]
[1779758985479,47.44,76733.86,1.8,-0.00669,1e-05,1.13364]
[1779758985980,47.44,76733.86,1.8,-0.00669,1e-05,1.13364]
[1779758985987,47.44,76733.86,1.8,-0.00669,1e-05,1.13364]
[1779758986107,47.44,76733.86,1.8,-0.00669,1e-05,1.13364]
[1779758991328,47.44,76733.18,1.8,-0.0067,1e-05,1.13429]
[1779758995171,47.44,76728.25,1.8,-0.00673,1e-05,1.13905]
[1779758995615,47.44,76728.25,1.8,-0.00673,1e-05,1.13905]
[1779758995625,47.44,76728.25,1.8,-0.00673,1e-05,1.13905]
[1779758996027,47.44,76726.74,1.8,-0.00674,1e-05,1.14051]
[1779758996034,47.44,76726.74,1.8,-0.00674,1e-05,1.14051]
[1779758996445,47.44,76726.74,1.8,-0.00674,1e-05,1.14051]
[1779758996451,47.44,76726.74,1.8,-0.00674,1e-05,1.14051]
[1779758996855,47.44,76726.36,1.8,-0.00674,1e-05,1.14087]
[1779758996862,47.44,76726.36,1.8,-0.00674,1e-05,1.14087]
[1779758997270,47.44,76726.36,1.8,-0.00674,1e-05,1.14087]
[1779758997277,47.44,76726.36,1.8,-0.00674,1e-05,1.14087]
[1779758997711,47.44,76725.68,1.8,-0.00675,1e-05,1.14153]
[1779758997718,47.44,76725.68,1.8,-0.00675,1e-05,1.14153]
[1779758998161,47.44,76725.68,1.8,-0.00675,1e-05,1.14153]
[1779758998168,47.44,76725.68,1.8,-0.00675,1e-05,1.14153]
[1779758998610,47.44,76725.68,1.8,-0.00675,1e-05,1.14153]
[1779758998617,47.44,76725.68,1.8,-0.00675,1e-05,1.14153]
[1779758999022,47.44,76725.55,1.8,-0.00675,1e-05,1.14166]
[1779758999030,47.44,76725.55,1.8,-0.00675,1e-05,1.14166]
[1779758999466,47.44,76725.55,1.8,-0.00675,1e-05,1.14166]
[1779758999472,47.44,76725.55,1.8,-0.00675,1e-05,1.14166]
[1779758999881,47.44,76724.11,1.8,-0.00676,1e-05,1.14305]
[1779758999888,47.44,76724.11,1.8,-0.00676,1e-05,1.14305]
[1779759000323,47.44,76724.11,1.8,-0.00676,1e-05,1.14305]
[1779759000331,47.44,76724.11,1.8,-0.00676,1e-05,1.14305]
[1779759000747,47.44,76723.72,1.8,-0.00676,1e-05,1.14343]
[1779759000754,47.44,76723.72,1.8,-0.00676,1e-05,1.14343]
[1779759001216,47.44,76723.72,1.8,-0.00676,1e-05,1.14343]
[1779759001223,47.44,76723.72,1.8,-0.00676,1e-05,1.14343]
[1779759001653,47.44,76723.72,1.8,-0.00676,1e-05,1.14343]
[1779759001675,47.44,76723.72,1.8,-0.00676,1e-05,1.14343]
[1779759002071,47.44,76723.95,1.8,-0.00676,1e-05,1.1432]
[1779759002078,47.44,76723.95,1.8,-0.00676,1e-05,1.1432]
[1779759002529,47.44,76723.95,1.8,-0.00676,1e-05,1.1432]
[1779759002536,47.44,76723.95,1.8,-0.00676,1e-05,1.1432]
[1779759002955,47.44,76719.05,1.8,-0.00679,1e-05,1.14796]
[1779759002968,47.44,76719.05,1.8,-0.00679,1e-05,1.14796]
[1779759003375,47.44,76719.05,1.8,-0.00679,1e-05,1.14796]
[1779759003387,47.44,76719.05,1.8,-0.00679,1e-05,1.14796]
[1779759003412,47.44,76698.61,1.8,-0.00693,1e-05,1.16797]
[1779759003790,47.44,76698.61,1.8,-0.00693,1e-05,1.16797]
[1779759003802,47.44,76698.61,1.8,-0.00693,1e-05,1.16797]
[1779759004213,47.44,76698.61,1.8,-0.00693,1e-05,1.16797]
[1779759004228,47.44,76698.61,1.8,-0.00693,1e-05,1.16797]
[1779759004660,47.44,76698.61,1.8,-0.00693,1e-05,1.16797]
[1779759004670,47.44,76698.61,1.8,-0.00693,1e-05,1.16797]
[1779759005104,47.44,76690.87,1.8,-0.00698,1e-05,1.17545]
[1779759005114,47.44,76690.87,1.8,-0.00698,1e-05,1.17545]
[1779759005557,47.44,76690.87,1.8,-0.00698,1e-05,1.17545]
[1779759005564,47.44,76690.87,1.8,-0.00698,1e-05,1.17545]
[1779759006007,47.44,76692.17,1.8,-0.00697,1e-05,1.17398]
[1779759006016,47.44,76692.17,1.8,-0.00697,1e-05,1.17398]
[1779759006478,47.44,76692.17,1.8,-0.00697,1e-05,1.17398]
[1779759006484,47.44,76692.17,1.8,-0.00697,1e-05,1.17398]
[1779759006918,47.44,76691.62,1.8,-0.00697,1e-05,1.17434]
[1779759006926,47.44,76691.62,1.8,-0.00697,1e-05,1.17434]
[1779759007369,47.44,76691.62,1.8,-0.00697,1e-05,1.17434]
[1779759007376,47.44,76691.62,1.8,-0.00697,1e-05,1.17434]
[1779759007818,47.43,76691.29,1.8,-0.00697,1e-05,1.17448]
[1779759007824,47.43,76691.29,1.8,-0.00697,1e-05,1.17448]
[1779759008279,47.43,76691.29,1.8,-0.00697,1e-05,1.17448]
[1779759008286,47.43,76691.29,1.8,-0.00697,1e-05,1.17448]
[1779759008710,47.43,76691.29,1.8,-0.00697,1e-05,1.17429]
[1779759008717,47.43,76691.29,1.8,-0.00697,1e-05,1.17429]
[1779759009161,47.43,76691.29,1.8,-0.00697,1e-05,1.17429]
[1779759009168,47.43,76691.29,1.8,-0.00697,1e-05,1.17429]
[1779759009584,47.43,76691.29,1.8,-0.00697,1e-05,1.17429]
[1779759009592,47.43,76691.29,1.8,-0.00697,1e-05,1.17429]
[1779759009997,47.43,76691.08,1.8,-0.00697,1e-05,1.17431]
[1779759010004,47.43,76691.08,1.8,-0.00697,1e-05,1.17431]
[1779759010435,47.43,76691.08,1.8,-0.00697,1e-05,1.17431]
[1779759010442,47.43,76691.08,1.8,-0.00697,1e-05,1.17431]
[1779759010870,47.43,76690.99,1.8,-0.00697,1e-05,1.17422]
[1779759010877,47.43,76690.99,1.8,-0.00697,1e-05,1.17422]
[1779759011277,47.43,76690.99,1.8,-0.00697,1e-05,1.17422]
[1779759011285,47.43,76690.99,1.8,-0.00697,1e-05,1.17422]
[1779759011713,47.43,76689.06,1.8,-0.00698,1e-05,1.17594]
[1779759011720,47.43,76689.06,1.8,-0.00698,1e-05,1.17594]
[1779759012141,47.43,76689.06,1.8,-0.00698,1e-05,1.17594]
[1779759012148,47.43,76689.06,1.8,-0.00698,1e-05,1.17594]
[1779759012575,47.43,76689.06,1.8,-0.00698,1e-05,1.17594]
[1779759012583,47.43,76689.06,1.8,-0.00698,1e-05,1.17594]
[1779759012984,47.43,76688.05,1.8,-0.00699,1e-05,1.17676]
[1779759012990,47.43,76688.05,1.8,-0.00699,1e-05,1.17676]
[1779759013441,47.43,76688.05,1.8,-0.00699,1e-05,1.17676]
[1779759013448,47.43,76688.05,1.8,-0.00699,1e-05,1.17676]
[1779759013871,47.43,76688.05,1.8,-0.00699,1e-05,1.17657]
[1779759013878,47.43,76688.05,1.8,-0.00699,1e-05,1.17657]
[1779759014338,47.43,76688.05,1.8,-0.00699,1e-05,1.17657]
[1779759014345,47.43,76688.05,1.8,-0.00699,1e-05,1.17657]
[1779759014760,47.43,76688.0,1.8,-0.00698,1e-05,1.17643]
[1779759014767,47.43,76688.0,1.8,-0.00698,1e-05,1.17643]
[1779759015180,47.43,76688.0,1.8,-0.00698,1e-05,1.17643]
[1779759015197,47.43,76688.0,1.8,-0.00698,1e-05,1.17643]
[1779759015599,47.43,76688.0,1.8,-0.00698,1e-05,1.17643]
[1779759015608,47.43,76688.0,1.8,-0.00698,1e-05,1.17643]
[1779759015611,47.43,76688.0,1.8,-0.00698,1e-05,1.17643]
[1779759016036,47.42,76676.4,1.8,-0.00706,1e-05,1.1878]
[1779759016043,47.42,76676.4,1.8,-0.00706,1e-05,1.1878]
[1779759016447,47.42,76676.4,1.8,-0.00706,1e-05,1.1878]
[1779759016454,47.42,76676.4,1.8,-0.00706,1e-05,1.1878]
[1779759016856,47.42,76675.01,1.8,-0.00707,1e-05,1.18898]
[1779759016864,47.42,76675.01,1.8,-0.00707,1e-05,1.18898]
[1779759017176,47.42,76675.01,1.8,-0.00707,1e-05,1.18898]
[1779759022550,47.37,76674.32,1.8,-0.00702,1e-05,1.1812]
[1779759026421,47.33,76672.91,1.8,-0.00699,1e-05,1.17698]
[1779759026848,47.32,76672.63,1.8,-0.00698,1e-05,1.17544]
[1779759026855,47.32,76672.63,1.8,-0.00698,1e-05,1.17544]
[1779759027272,47.32,76672.63,1.8,-0.00698,1e-05,1.17544]
[1779759027280,47.32,76672.63,1.8,-0.00698,1e-05,1.17544]
[1779759027691,47.32,76672.63,1.8,-0.00698,1e-05,1.17544]
[1779759027699,47.32,76672.63,1.8,-0.00698,1e-05,1.17544]
[1779759028141,47.3,76668.76,1.8,-0.00699,1e-05,1.17751]
[1779759028148,47.3,76668.76,1.8,-0.00699,1e-05,1.17751]
[1779759028576,47.3,76668.76,1.8,-0.00699,1e-05,1.17751]
[1779759028583,47.3,76668.76,1.8,-0.00699,1e-05,1.17751]
[1779759029035,47.29,76665.35,1.8,-0.00701,1e-05,1.17917]
[1779759029042,47.29,76665.35,1.8,-0.00701,1e-05,1.17917]
[1779759029463,47.29,76665.35,1.8,-0.00701,1e-05,1.17917]
[1779759029470,47.29,76665.35,1.8,-0.00701,1e-05,1.17917]
[1779759029909,47.28,76665.35,1.8,-0.00699,1e-05,1.1774]
[1779759029916,47.28,76665.35,1.8,-0.00699,1e-05,1.1774]
[1779759030327,47.28,76665.35,1.8,-0.00699,1e-05,1.1774]
[1779759030334,47.28,76665.35,1.8,-0.00699,1e-05,1.1774]
[1779759030798,47.27,76666.05,1.8,-0.00698,1e-05,1.1749]
[1779759030805,47.27,76666.05,1.8,-0.00698,1e-05,1.1749]
[1779759031297,47.27,76666.05,1.8,-0.00698,1e-05,1.1749]
[1779759031307,47.27,76666.05,1.8,-0.00698,1e-05,1.1749]
[1779759031767,47.26,76666.01,1.8,-0.00696,1e-05,1.17193]
[1779759031775,47.26,76666.01,1.8,-0.00696,1e-05,1.17193]
[1779759032213,47.26,76666.01,1.8,-0.00696,1e-05,1.17193]
[1779759032220,47.26,76666.01,1.8,-0.00696,1e-05,1.17193]
[1779759032636,47.26,76666.01,1.8,-0.00696,1e-05,1.17193]
[1779759032643,47.26,76666.01,1.8,-0.00696,1e-05,1.17193]
[1779759033080,47.24,76665.49,1.8,-0.00695,1e-05,1.17073]
[1779759033086,47.24,76665.49,1.8,-0.00695,1e-05,1.17073]
[1779759033504,47.24,76665.49,1.8,-0.00695,1e-05,1.17073]
[1779759033511,47.24,76665.49,1.8,-0.00695,1e-05,1.17073]
[1779759033931,47.23,76665.3,1.8,-0.00694,1e-05,1.16926]
[1779759033939,47.23,76665.3,1.8,-0.00694,1e-05,1.16926]
[1779759034381,47.23,76665.3,1.8,-0.00694,1e-05,1.16926]
[1779759034388,47.23,76665.3,1.8,-0.00694,1e-05,1.16926]
[1779759034807,47.22,76665.3,1.8,-0.00693,1e-05,1.16763]
[1779759034814,47.22,76665.3,1.8,-0.00693,1e-05,1.16763]
[1779759035222,47.22,76665.3,1.8,-0.00693,1e-05,1.16763]
[1779759035230,47.22,76665.3,1.8,-0.00693,1e-05,1.16763]
[1779759035659,47.22,76665.3,1.8,-0.00693,1e-05,1.16763]
[1779759035666,47.22,76665.3,1.8,-0.00693,1e-05,1.16763]
[1779759036082,47.21,76661.56,1.8,-0.00694,1e-05,1.16974]
[1779759036089,47.21,76661.56,1.8,-0.00694,1e-05,1.16974]
[1779759036533,47.21,76661.56,1.8,-0.00694,1e-05,1.16974]
[1779759036539,47.21,76661.56,1.8,-0.00694,1e-05,1.16974]
[1779759036943,47.21,76661.65,1.8,-0.00694,1e-05,1.16949]
[1779759036950,47.21,76661.65,1.8,-0.00694,1e-05,1.16949]
[1779759037383,47.21,76661.65,1.8,-0.00694,1e-05,1.16949]
[1779759037390,47.21,76661.65,1.8,-0.00694,1e-05,1.16949]
[1779759037804,47.21,76662.16,1.8,-0.00694,1e-05,1.16882]
[1779759037817,47.21,76662.16,1.8,-0.00694,1e-05,1.16882]
[1779759038250,47.21,76662.16,1.8,-0.00694,1e-05,1.16882]
[1779759038257,47.21,76662.16,1.8,-0.00694,1e-05,1.16882]
[1779759038671,47.21,76662.16,1.8,-0.00694,1e-05,1.16882]
[1779759038679,47.21,76662.16,1.8,-0.00694,1e-05,1.16882]
[1779759039111,47.21,76662.02,1.8,-0.00694,1e-05,1.16879]
[1779759039118,47.21,76662.02,1.8,-0.00694,1e-05,1.16879]
[1779759039566,47.21,76662.02,1.8,-0.00694,1e-05,1.16879]
[1779759039573,47.21,76662.02,1.8,-0.00694,1e-05,1.16879]
[1779759040000,47.21,76662.02,1.8,-0.00694,1e-05,1.16863]
[1779759040008,47.21,76662.02,1.8,-0.00694,1e-05,1.16863]
[1779759040425,47.21,76662.02,1.8,-0.00694,1e-05,1.16863]
[1779759040435,47.21,76662.02,1.8,-0.00694,1e-05,1.16863]
[1779759040869,47.21,76672.93,1.8,-0.00686,1e-05,1.15768]
[1779759040876,47.21,76672.93,1.8,-0.00686,1e-05,1.15768]
[1779759041282,47.21,76672.93,1.8,-0.00686,1e-05,1.15768]
[1779759041290,47.21,76672.93,1.8,-0.00686,1e-05,1.15768]
[1779759041731,47.21,76672.93,1.8,-0.00686,1e-05,1.15768]
[1779759041738,47.2,76674.5,1.8,-0.00685,1e-05,1.15597]
[1779759042174,47.2,76674.5,1.8,-0.00685,1e-05,1.15597]
[1779759042180,47.2,76674.5,1.8,-0.00685,1e-05,1.15597]
[1779759042642,47.2,76674.5,1.8,-0.00685,1e-05,1.15597]
[1779759042653,47.2,76674.5,1.8,-0.00685,1e-05,1.15597]
[1779759043120,47.2,76674.5,1.8,-0.00685,1e-05,1.15583]
[1779759043127,47.2,76674.5,1.8,-0.00685,1e-05,1.15583]
[1779759043577,47.2,76674.5,1.8,-0.00685,1e-05,1.15583]
[1779759043584,47.2,76674.5,1.8,-0.00685,1e-05,1.15583]
[1779759044033,47.2,76674.44,1.8,-0.00685,1e-05,1.15575]
[1779759044040,47.2,76674.44,1.8,-0.00685,1e-05,1.15575]
[1779759044473,47.2,76674.44,1.8,-0.00685,1e-05,1.15575]
[1779759044481,47.2,76674.44,1.8,-0.00685,1e-05,1.15575]
[1779759044919,47.2,76673.42,1.8,-0.00685,1e-05,1.15662]
[1779759044927,47.2,76673.42,1.8,-0.00685,1e-05,1.15662]
[1779759045326,47.2,76673.42,1.8,-0.00685,1e-05,1.15662]
[1779759045333,47.2,76673.42,1.8,-0.00685,1e-05,1.15662]
[1779759045769,47.2,76674.01,1.8,-0.00685,1e-05,1.1559]
[1779759045776,47.2,76674.01,1.8,-0.00685,1e-05,1.1559]
[1779759046214,47.2,76674.01,1.8,-0.00685,1e-05,1.1559]
[1779759046222,47.2,76674.01,1.8,-0.00685,1e-05,1.1559]
[1779759046644,47.2,76674.01,1.8,-0.00685,1e-05,1.1559]
[1779759046656,47.2,76674.01,1.8,-0.00685,1e-05,1.1559]
[1779759047082,47.2,76679.98,1.8,-0.00681,1e-05,1.1499]
[1779759047090,47.2,76679.98,1.8,-0.00681,1e-05,1.1499]
[1779759047536,47.2,76679.98,1.8,-0.00681,1e-05,1.1499]
[1779759047543,47.2,76679.98,1.8,-0.00681,1e-05,1.1499]
[1779759048040,47.2,76686.44,1.8,-0.00676,1e-05,1.14345]
[1779759048050,47.2,76686.44,1.8,-0.00676,1e-05,1.14345]
[1779759048447,47.2,76686.44,1.8,-0.00676,1e-05,1.14345]
[1779759053767,47.19,76688.56,1.8,-0.00675,1e-05,1.14069]
[1779759057563,47.19,76688.2,1.8,-0.00675,1e-05,1.14072]
[1779759057987,47.19,76688.57,1.8,-0.00674,1e-05,1.14025]
[1779759057993,47.19,76688.57,1.8,-0.00674,1e-05,1.14025]
[1779759058425,47.19,76688.57,1.8,-0.00674,1e-05,1.14025]
[1779759058433,47.19,76688.57,1.8,-0.00674,1e-05,1.14025]
[1779759058847,47.19,76688.31,1.8,-0.00674,1e-05,1.14039]
[1779759058854,47.19,76688.31,1.8,-0.00674,1e-05,1.14039]
[1779759059307,47.19,76688.31,1.8,-0.00674,1e-05,1.14039]
[1779759059313,47.19,76688.31,1.8,-0.00674,1e-05,1.14039]
[1779759059729,47.19,76688.31,1.8,-0.00674,1e-05,1.14039]
[1779759059736,47.19,76688.31,1.8,-0.00674,1e-05,1.14039]
[1779759060173,47.19,76695.87,1.8,-0.00669,1e-05,1.13295]
[1779759060179,47.19,76695.87,1.8,-0.00669,1e-05,1.13295]
[1779759060591,47.19,76695.87,1.8,-0.00669,1e-05,1.13295]
[1779759060598,47.19,76695.87,1.8,-0.00669,1e-05,1.13295]
[1779759061004,47.19,76697.92,1.8,-0.00668,1e-05,1.13088]
[1779759061011,47.19,76697.92,1.8,-0.00668,1e-05,1.13088]
[1779759061412,47.19,76697.92,1.8,-0.00668,1e-05,1.13088]
[1779759061419,47.19,76697.92,1.8,-0.00668,1e-05,1.13088]
[1779759061835,47.19,76698.07,1.8,-0.00668,1e-05,1.13064]
[1779759061842,47.19,76698.07,1.8,-0.00668,1e-05,1.13064]
[1779759062293,47.19,76698.07,1.8,-0.00668,1e-05,1.13064]
[1779759062300,47.19,76698.07,1.8,-0.00668,1e-05,1.13064]
[1779759062723,47.19,76698.07,1.8,-0.00668,1e-05,1.13064]
[1779759062731,47.19,76698.07,1.8,-0.00668,1e-05,1.13064]
[1779759063140,47.19,76698.52,1.8,-0.00667,1e-05,1.13011]
[1779759063156,47.19,76698.52,1.8,-0.00667,1e-05,1.13011]
[1779759063586,47.19,76698.52,1.8,-0.00667,1e-05,1.13011]
[1779759063594,47.19,76698.52,1.8,-0.00667,1e-05,1.13011]
[1779759064030,47.19,76698.22,1.8,-0.00668,1e-05,1.13031]
[1779759064037,47.19,76698.22,1.8,-0.00668,1e-05,1.13031]
[1779759064460,47.19,76698.22,1.8,-0.00668,1e-05,1.13031]
[1779759064467,47.19,76698.22,1.8,-0.00668,1e-05,1.13031]
[1779759064913,47.19,76691.83,1.8,-0.00672,1e-05,1.1364]
[1779759064921,47.19,76691.83,1.8,-0.00672,1e-05,1.1364]
[1779759065361,47.19,76691.83,1.8,-0.00672,1e-05,1.1364]
[1779759065370,47.19,76691.83,1.8,-0.00672,1e-05,1.1364]
[1779759065772,47.19,76691.71,1.8,-0.00672,1e-05,1.13642]
[1779759065779,47.19,76691.71,1.8,-0.00672,1e-05,1.13642]
[1779759066215,47.19,76691.71,1.8,-0.00672,1e-05,1.13642]
[1779759066224,47.19,76691.71,1.8,-0.00672,1e-05,1.13642]
[1779759066635,47.19,76691.71,1.8,-0.00672,1e-05,1.13642]
[1779759066641,47.19,76691.71,1.8,-0.00672,1e-05,1.13642]
[1779759067057,47.18,76692.92,1.8,-0.00671,1e-05,1.13514]
[1779759067065,47.18,76692.92,1.8,-0.00671,1e-05,1.13514]
[1779759067489,47.18,76692.92,1.8,-0.00671,1e-05,1.13514]
[1779759067496,47.18,76692.92,1.8,-0.00671,1e-05,1.13514]
[1779759067925,47.18,76693.6,1.8,-0.0067,1e-05,1.13439]
[1779759067932,47.18,76693.6,1.8,-0.0067,1e-05,1.13439]
[1779759068356,47.18,76693.6,1.8,-0.0067,1e-05,1.13439]
[1779759068363,47.18,76693.6,1.8,-0.0067,1e-05,1.13439]
[1779759068800,47.18,76693.29,1.8,-0.0067,1e-05,1.13459]
[1779759068817,47.18,76693.29,1.8,-0.0067,1e-05,1.13459]
[1779759069263,47.18,76693.29,1.8,-0.0067,1e-05,1.13459]
[1779759069270,47.18,76693.29,1.8,-0.0067,1e-05,1.13459]
[1779759069685,47.18,76693.29,1.8,-0.0067,1e-05,1.13459]
[1779759069698,47.18,76693.29,1.8,-0.0067,1e-05,1.13459]
[1779759070132,47.18,76694.38,1.8,-0.0067,1e-05,1.13343]
[1779759070146,47.18,76694.38,1.8,-0.0067,1e-05,1.13343]
[1779759070558,47.18,76694.38,1.8,-0.0067,1e-05,1.13343]
[1779759070566,47.18,76694.38,1.8,-0.0067,1e-05,1.13343]
[1779759070977,47.18,76695.85,1.8,-0.00669,1e-05,1.13191]
[1779759070984,47.18,76695.85,1.8,-0.00669,1e-05,1.13191]
[1779759071410,47.18,76695.85,1.8,-0.00669,1e-05,1.13191]
[1779759071419,47.18,76695.85,1.8,-0.00669,1e-05,1.13191]
[1779759071857,47.18,76695.03,1.8,-0.00669,1e-05,1.13261]
[1779759071864,47.18,76695.03,1.8,-0.00669,1e-05,1.13261]
[1779759072303,47.18,76695.03,1.8,-0.00669,1e-05,1.13261]
[1779759072311,47.18,76695.03,1.8,-0.00669,1e-05,1.13261]
[1779759072758,47.18,76695.03,1.8,-0.00669,1e-05,1.13261]
[1779759072765,47.18,76695.03,1.8,-0.00669,1e-05,1.13261]
[1779759073207,47.18,76698.4,1.8,-0.00667,1e-05,1.12926]
[1779759073215,47.18,76698.4,1.8,-0.00667,1e-05,1.12926]
[1779759073641,47.18,76698.4,1.8,-0.00667,1e-05,1.12926]
[1779759073648,47.18,76698.4,1.8,-0.00667,1e-05,1.12926]
[1779759074092,47.18,76699.97,1.8,-0.00666,1e-05,1.12766]
[1779759074099,47.18,76699.97,1.8,-0.00666,1e-05,1.12766]
[1779759074500,47.18,76699.97,1.8,-0.00666,1e-05,1.12766]
[1779759074507,47.18,76699.97,1.8,-0.00666,1e-05,1.12766]
[1779759074925,47.18,76699.0,1.8,-0.00666,1e-05,1.1285]
[1779759074932,47.18,76699.0,1.8,-0.00666,1e-05,1.1285]
[1779759075387,47.18,76699.0,1.8,-0.00666,1e-05,1.1285]
[1779759075394,47.18,76699.0,1.8,-0.00666,1e-05,1.1285]
[1779759075832,47.18,76698.31,1.8,-0.00667,1e-05,1.12908]
[1779759075840,47.18,76698.31,1.8,-0.00667,1e-05,1.12908]
[1779759076300,47.18,76698.31,1.8,-0.00667,1e-05,1.12908]
[1779759076322,47.18,76698.31,1.8,-0.00667,1e-05,1.12908]
[1779759076785,47.18,76698.52,1.8,-0.00667,1e-05,1.12879]
[1779759076792,47.18,76698.52,1.8,-0.00667,1e-05,1.12879]
[1779759077227,47.18,76698.52,1.8,-0.00667,1e-05,1.12879]
[1779759077236,47.18,76698.52,1.8,-0.00667,1e-05,1.12879]
[1779759077676,47.18,76698.52,1.8,-0.00667,1e-05,1.12879]
[1779759077684,47.18,76698.52,1.8,-0.00667,1e-05,1.12879]
[1779759078100,47.18,76699.17,1.8,-0.00666,1e-05,1.12807]
[1779759078107,47.18,76699.17,1.8,-0.00666,1e-05,1.12807]
[1779759078547,47.18,76699.17,1.8,-0.00666,1e-05,1.12807]
[1779759078553,47.18,76699.17,1.8,-0.00666,1e-05,1.12807]
[1779759078971,47.18,76699.33,1.8,-0.00666,1e-05,1.12783]
[1779759078979,47.18,76699.33,1.8,-0.00666,1e-05,1.12783]
[1779759079322,47.18,76699.33,1.8,-0.00666,1e-05,1.12783]
[1779759079330,47.18,76699.33,1.8,-0.00666,1e-05,1.12783]
[1779759079586,47.18,76699.33,1.8,-0.00666,1e-05,1.12783]
[1779759084991,47.17,76701.17,1.8,-0.00664,1e-05,1.12541]
[1779759088821,47.17,76698.77,1.8,-0.00666,1e-05,1.12746]
[1779759089316,47.17,76698.77,1.8,-0.00666,1e-05,1.12746]
[1779759089324,47.17,76698.77,1.8,-0.00666,1e-05,1.12746]
[1779759089808,47.17,76699.07,1.8,-0.00665,1e-05,1.12709]
[1779759089814,47.17,76699.07,1.8,-0.00665,1e-05,1.12709]
[1779759090216,47.17,76699.07,1.8,-0.00665,1e-05,1.12709]
[1779759090223,47.17,76699.07,1.8,-0.00665,1e-05,1.12709]
[1779759090654,47.17,76699.07,1.8,-0.00665,1e-05,1.12709]
[1779759090661,47.17,76699.07,1.8,-0.00665,1e-05,1.12709]
[1779759091076,47.17,76698.87,1.8,-0.00665,1e-05,1.12719]
[1779759091083,47.17,76698.87,1.8,-0.00665,1e-05,1.12719]
[1779759091487,47.17,76698.87,1.8,-0.00665,1e-05,1.12719]
[1779759091496,47.17,76698.87,1.8,-0.00665,1e-05,1.12719]
[1779759091913,47.17,76694.72,1.8,-0.00667,1e-05,1.12989]
[1779759091920,47.17,76694.72,1.8,-0.00667,1e-05,1.12989]
[1779759092328,47.17,76694.72,1.8,-0.00667,1e-05,1.12989]
[1779759092334,47.17,76694.72,1.8,-0.00667,1e-05,1.12989]
[1779759092756,47.17,76694.72,1.8,-0.00667,1e-05,1.12989]
[1779759092763,47.17,76694.72,1.8,-0.00667,1e-05,1.12989]
[1779759093198,47.17,76693.59,1.8,-0.00668,1e-05,1.13089]
[1779759093204,47.17,76693.59,1.8,-0.00668,1e-05,1.13089]
[1779759093631,47.17,76693.59,1.8,-0.00668,1e-05,1.13089]
[1779759093639,47.17,76693.59,1.8,-0.00668,1e-05,1.13089]
[1779759094066,47.17,76693.46,1.8,-0.00668,1e-05,1.13092]
[1779759094073,47.17,76693.46,1.8,-0.00668,1e-05,1.13092]
[1779759094512,47.17,76693.46,1.8,-0.00668,1e-05,1.13092]
[1779759094520,47.17,76693.46,1.8,-0.00668,1e-05,1.13092]
[1779759094967,47.17,76695.1,1.8,-0.00667,1e-05,1.12924]
[1779759094974,47.17,76695.1,1.8,-0.00667,1e-05,1.12924]
[1779759095388,47.17,76695.1,1.8,-0.00667,1e-05,1.12924]
[1779759095394,47.17,76695.1,1.8,-0.00667,1e-05,1.12924]
[1779759095809,47.17,76696.62,1.8,-0.00666,1e-05,1.12768]
[1779759095816,47.17,76696.62,1.8,-0.00666,1e-05,1.12768]
[1779759096277,47.17,76696.62,1.8,-0.00666,1e-05,1.12768]
[1779759096284,47.17,76696.62,1.8,-0.00666,1e-05,1.12768]
[1779759096735,47.17,76696.62,1.8,-0.00666,1e-05,1.12768]
[1779759096742,47.17,76696.62,1.8,-0.00666,1e-05,1.12768]
[1779759097183,47.17,76696.57,1.8,-0.00666,1e-05,1.12764]
[1779759097191,47.17,76696.57,1.8,-0.00666,1e-05,1.12764]
[1779759097616,47.17,76696.57,1.8,-0.00666,1e-05,1.12764]
[1779759097623,47.17,76696.57,1.8,-0.00666,1e-05,1.12764]
[1779759098066,47.16,76698.27,1.8,-0.00665,1e-05,1.12591]
[1779759098073,47.16,76698.27,1.8,-0.00665,1e-05,1.12591]
[1779759098478,47.16,76698.27,1.8,-0.00665,1e-05,1.12591]
[1779759098485,47.16,76698.27,1.8,-0.00665,1e-05,1.12591]
[1779759098895,47.16,76701.1,1.8,-0.00663,1e-05,1.1231]
[1779759098902,47.16,76701.1,1.8,-0.00663,1e-05,1.1231]
[1779759099363,47.16,76701.1,1.8,-0.00663,1e-05,1.1231]
[1779759099371,47.16,76701.1,1.8,-0.00663,1e-05,1.1231]
[1779759099807,47.16,76700.32,1.8,-0.00663,1e-05,1.12377]
[1779759099814,47.16,76700.32,1.8,-0.00663,1e-05,1.12377]
[1779759100215,47.16,76700.32,1.8,-0.00663,1e-05,1.12377]
[1779759100222,47.16,76700.32,1.8,-0.00663,1e-05,1.12377]
[1779759100651,47.16,76700.32,1.8,-0.00663,1e-05,1.12377]
[1779759100658,47.16,76700.32,1.8,-0.00663,1e-05,1.12377]
[1779759101075,47.16,76701.02,1.8,-0.00663,1e-05,1.12301]
[1779759101082,47.16,76701.02,1.8,-0.00663,1e-05,1.12301]
[1779759101522,47.16,76701.02,1.8,-0.00663,1e-05,1.12301]
[1779759101529,47.16,76701.02,1.8,-0.00663,1e-05,1.12301]
[1779759101970,47.16,76700.99,1.8,-0.00663,1e-05,1.12296]
[1779759101978,47.16,76700.99,1.8,-0.00663,1e-05,1.12296]
[1779759102382,47.16,76700.99,1.8,-0.00663,1e-05,1.12296]
[1779759102388,47.16,76700.99,1.8,-0.00663,1e-05,1.12296]
[1779759102835,47.16,76700.9,1.8,-0.00663,1e-05,1.12297]
[1779759102843,47.16,76700.9,1.8,-0.00663,1e-05,1.12297]
[1779759103289,47.16,76700.9,1.8,-0.00663,1e-05,1.12297]
[1779759103296,47.16,76700.9,1.8,-0.00663,1e-05,1.12297]
[1779759103743,47.16,76700.9,1.8,-0.00663,1e-05,1.12297]
[1779759103750,47.16,76700.9,1.8,-0.00663,1e-05,1.12297]
[1779759104155,47.16,76700.9,1.8,-0.00663,1e-05,1.12288]
[1779759104162,47.16,76700.9,1.8,-0.00663,1e-05,1.12288]
[1779759104612,47.16,76700.9,1.8,-0.00663,1e-05,1.12288]
[1779759104619,47.16,76700.9,1.8,-0.00663,1e-05,1.12288]
[1779759105034,47.16,76701.03,1.8,-0.00663,1e-05,1.12268]
[1779759105042,47.16,76701.03,1.8,-0.00663,1e-05,1.12268]
[1779759105445,47.16,76701.03,1.8,-0.00663,1e-05,1.12268]
[1779759105453,47.16,76701.03,1.8,-0.00663,1e-05,1.12268]
[1779759105854,47.16,76700.99,1.8,-0.00663,1e-05,1.12264]
[1779759105861,47.16,76700.99,1.8,-0.00663,1e-05,1.12264]
[1779759106290,47.16,76700.99,1.8,-0.00663,1e-05,1.12264]
[1779759106297,47.16,76700.99,1.8,-0.00663,1e-05,1.12264]
[1779759106744,47.16,76700.99,1.8,-0.00663,1e-05,1.12264]
[1779759106751,47.16,76700.99,1.8,-0.00663,1e-05,1.12264]
[1779759107170,47.16,76701.48,1.8,-0.00662,1e-05,1.12208]
[1779759107178,47.16,76701.48,1.8,-0.00662,1e-05,1.12208]
[1779759107604,47.16,76701.48,1.8,-0.00662,1e-05,1.12208]
[1779759107612,47.16,76701.48,1.8,-0.00662,1e-05,1.12208]
[1779759108045,47.16,76701.62,1.8,-0.00662,1e-05,1.12187]
[1779759108052,47.16,76701.62,1.8,-0.00662,1e-05,1.12187]
[1779759108513,47.16,76701.62,1.8,-0.00662,1e-05,1.12187]
[1779759108520,47.16,76701.62,1.8,-0.00662,1e-05,1.12187]
[1779759108962,47.16,76701.62,1.8,-0.00662,1e-05,1.12179]
[1779759108970,47.16,76701.62,1.8,-0.00662,1e-05,1.12179]
[1779759109408,47.16,76701.62,1.8,-0.00662,1e-05,1.12179]
[1779759109415,47.16,76701.62,1.8,-0.00662,1e-05,1.12179]
[1779759109855,47.16,76700.05,1.8,-0.00663,1e-05,1.12322]
[1779759109862,47.16,76700.05,1.8,-0.00663,1e-05,1.12322]
[1779759110293,47.16,76700.05,1.8,-0.00663,1e-05,1.12322]
[1779759110300,47.16,76700.05,1.8,-0.00663,1e-05,1.12322]
[1779759110731,47.16,76700.05,1.8,-0.00663,1e-05,1.12322]
[1779759110740,47.16,76700.05,1.8,-0.00663,1e-05,1.12322]
[1779759110858,47.16,76699.85,1.8,-0.00663,1e-05,1.12333]
[1779759116211,47.15,76701.05,1.8,-0.00662,1e-05,1.1217]
[1779759120071,47.15,76700.35,1.8,-0.00662,1e-05,1.12229]
[1779759120494,47.15,76700.35,1.8,-0.00662,1e-05,1.12229]
[1779759120502,47.15,76700.35,1.8,-0.00662,1e-05,1.12229]
[1779759120920,47.15,76699.38,1.8,-0.00663,1e-05,1.12299]
[1779759120927,47.15,76699.38,1.8,-0.00663,1e-05,1.12299]
[1779759121373,47.15,76699.38,1.8,-0.00663,1e-05,1.12299]
[1779759121399,47.15,76699.38,1.8,-0.00663,1e-05,1.12299]
[1779759121809,47.15,76699.38,1.8,-0.00663,1e-05,1.12299]
[1779759121836,47.15,76699.38,1.8,-0.00663,1e-05,1.12299]
[1779759122240,47.15,76694.75,1.8,-0.00666,1e-05,1.12736]
[1779759122255,47.15,76694.75,1.8,-0.00666,1e-05,1.12736]
[1779759122669,47.15,76694.75,1.8,-0.00666,1e-05,1.12736]
[1779759122714,47.15,76694.75,1.8,-0.00666,1e-05,1.12736]
[1779759122747,47.15,76673.81,1.8,-0.00679,1e-05,1.14761]
[1779759123101,47.15,76673.81,1.8,-0.00679,1e-05,1.14761]
[1779759123118,47.15,76673.81,1.8,-0.00679,1e-05,1.14761]
[1779759123529,47.15,76673.81,1.8,-0.00679,1e-05,1.14761]
[1779759123537,47.15,76673.81,1.8,-0.00679,1e-05,1.14761]
[1779759123978,47.15,76668.42,1.8,-0.00683,1e-05,1.15277]
[1779759123985,47.15,76668.42,1.8,-0.00683,1e-05,1.15277]
[1779759124429,47.15,76668.42,1.8,-0.00683,1e-05,1.15277]
[1779759124436,47.15,76668.42,1.8,-0.00683,1e-05,1.15277]
[1779759124839,47.15,76668.42,1.8,-0.00683,1e-05,1.15277]
[1779759124847,47.15,76669.13,1.8,-0.00682,1e-05,1.15193]
[1779759125279,47.15,76669.13,1.8,-0.00682,1e-05,1.15193]
[1779759125286,47.15,76669.13,1.8,-0.00682,1e-05,1.15193]
[1779759125692,47.15,76669.13,1.8,-0.00682,1e-05,1.15193]
[1779759125700,47.15,76669.13,1.8,-0.00682,1e-05,1.15193]
[1779759126109,47.15,76666.24,1.8,-0.00684,1e-05,1.15464]
[1779759126117,47.15,76666.24,1.8,-0.00684,1e-05,1.15464]
[1779759126517,47.15,76666.24,1.8,-0.00684,1e-05,1.15464]
[1779759126524,47.15,76666.24,1.8,-0.00684,1e-05,1.15464]
[1779759126977,47.15,76666.12,1.8,-0.00684,1e-05,1.15461]
[1779759126985,47.15,76666.12,1.8,-0.00684,1e-05,1.15461]
[1779759127429,47.15,76666.12,1.8,-0.00684,1e-05,1.15461]
[1779759127436,47.15,76666.12,1.8,-0.00684,1e-05,1.15461]
[1779759127887,47.15,76665.83,1.8,-0.00684,1e-05,1.15462]
[1779759127894,47.15,76665.83,1.8,-0.00684,1e-05,1.15462]
[1779759128302,47.15,76665.83,1.8,-0.00684,1e-05,1.15462]
[1779759128309,47.15,76665.83,1.8,-0.00684,1e-05,1.15462]
[1779759128718,47.15,76665.83,1.8,-0.00684,1e-05,1.15462]
[1779759128725,47.15,76665.83,1.8,-0.00684,1e-05,1.15462]
[1779759129163,47.15,76665.91,1.8,-0.00684,1e-05,1.15454]
[1779759129170,47.15,76665.91,1.8,-0.00684,1e-05,1.15454]
[1779759129592,47.15,76665.91,1.8,-0.00684,1e-05,1.15454]
[1779759129601,47.15,76665.91,1.8,-0.00684,1e-05,1.15454]
[1779759130033,47.14,76668.11,1.8,-0.00683,1e-05,1.15224]
[1779759130040,47.14,76668.11,1.8,-0.00683,1e-05,1.15224]
[1779759130471,47.14,76668.11,1.8,-0.00683,1e-05,1.15224]
[1779759130479,47.14,76668.11,1.8,-0.00683,1e-05,1.15224]
[1779759130891,47.14,76668.16,1.8,-0.00683,1e-05,1.15206]
[1779759130899,47.14,76668.16,1.8,-0.00683,1e-05,1.15206]
[1779759131340,47.14,76668.16,1.8,-0.00683,1e-05,1.15206]
[1779759131347,47.14,76668.16,1.8,-0.00683,1e-05,1.15206]
[1779759131815,47.14,76668.16,1.8,-0.00683,1e-05,1.15206]
[1779759131822,47.14,76668.16,1.8,-0.00683,1e-05,1.15206]
[1779759132269,47.14,76669.01,1.8,-0.00682,1e-05,1.15109]
[1779759132275,47.14,76669.01,1.8,-0.00682,1e-05,1.15109]
[1779759132716,47.14,76669.01,1.8,-0.00682,1e-05,1.15109]
[1779759132723,47.14,76669.01,1.8,-0.00682,1e-05,1.15109]
[1779759133167,47.14,76669.67,1.8,-0.00681,1e-05,1.15031]
[1779759133174,47.14,76669.67,1.8,-0.00681,1e-05,1.15031]
[1779759133597,47.14,76669.67,1.8,-0.00681,1e-05,1.15031]
[1779759133604,47.14,76669.67,1.8,-0.00681,1e-05,1.15031]
[1779759134044,47.14,76670.79,1.8,-0.0068,1e-05,1.14908]
[1779759134052,47.14,76670.79,1.8,-0.0068,1e-05,1.14908]
[1779759134470,47.14,76670.79,1.8,-0.0068,1e-05,1.14908]
[1779759134477,47.14,76670.79,1.8,-0.0068,1e-05,1.14908]
[1779759134915,47.14,76670.12,1.8,-0.00681,1e-05,1.14961]
[1779759134922,47.14,76670.12,1.8,-0.00681,1e-05,1.14961]
[1779759135348,47.14,76670.12,1.8,-0.00681,1e-05,1.14961]
[1779759135355,47.14,76670.12,1.8,-0.00681,1e-05,1.14961]
[1779759135762,47.14,76670.12,1.8,-0.00681,1e-05,1.14961]
[1779759135769,47.14,76670.12,1.8,-0.00681,1e-05,1.14961]
[1779759136221,47.14,76666.0,1.8,-0.00684,1e-05,1.15352]
[1779759136228,47.14,76666.0,1.8,-0.00684,1e-05,1.15352]
[1779759136649,47.14,76666.0,1.8,-0.00684,1e-05,1.15352]
[1779759136656,47.14,76666.0,1.8,-0.00684,1e-05,1.15352]
[1779759137066,47.14,76666.87,1.8,-0.00683,1e-05,1.15253]
[1779759137073,47.14,76666.87,1.8,-0.00683,1e-05,1.15253]
[1779759137527,47.14,76666.87,1.8,-0.00683,1e-05,1.15253]
[1779759137534,47.14,76666.87,1.8,-0.00683,1e-05,1.15253]
[1779759137996,47.14,76666.05,1.8,-0.00683,1e-05,1.1532]
[1779759138003,47.14,76666.05,1.8,-0.00683,1e-05,1.1532]
[1779759138451,47.14,76666.05,1.8,-0.00683,1e-05,1.1532]
[1779759138458,47.14,76666.05,1.8,-0.00683,1e-05,1.1532]
[1779759138903,47.14,76668.75,1.8,-0.00681,1e-05,1.15042]
[1779759138914,47.14,76668.75,1.8,-0.00681,1e-05,1.15042]
[1779759139350,47.14,76668.75,1.8,-0.00681,1e-05,1.15042]
[1779759139357,47.14,76668.75,1.8,-0.00681,1e-05,1.15042]
[1779759139776,47.14,76668.75,1.8,-0.00681,1e-05,1.15042]
[1779759139783,47.14,76668.75,1.8,-0.00681,1e-05,1.15042]
[1779759140187,47.14,76674.43,1.8,-0.00678,1e-05,1.14473]
[1779759140194,47.14,76674.43,1.8,-0.00678,1e-05,1.14473]
[1779759140596,47.14,76674.43,1.8,-0.00678,1e-05,1.14473]
[1779759140603,47.14,76674.43,1.8,-0.00678,1e-05,1.14473]
[1779759141014,47.13,76681.04,1.8,-0.00673,1e-05,1.13817]
[1779759141021,47.13,76681.04,1.8,-0.00673,1e-05,1.13817]
[1779759141463,47.13,76681.04,1.8,-0.00673,1e-05,1.13817]
[1779759141473,47.13,76681.04,1.8,-0.00673,1e-05,1.13817]
[1779759141890,47.13,76681.13,1.8,-0.00673,1e-05,1.13797]
[1779759141898,47.13,76681.13,1.8,-0.00673,1e-05,1.13797]
[1779759142104,47.13,76681.13,1.8,-0.00673,1e-05,1.13797]
[1779759147438,47.13,76669.0,1.8,-0.00681,1e-05,1.14908]
[1779759151314,47.13,76672.07,1.8,-0.00678,1e-05,1.14569]
[1779759151749,47.13,76672.07,1.8,-0.00678,1e-05,1.14569]
[1779759151756,47.13,76672.07,1.8,-0.00678,1e-05,1.14569]
[1779759152206,47.13,76673.2,1.8,-0.00677,1e-05,1.14324]
[1779759152214,47.13,76673.2,1.8,-0.00677,1e-05,1.14324]
[1779759152614,47.13,76673.2,1.8,-0.00677,1e-05,1.14324]
[1779759152623,47.13,76673.2,1.8,-0.00677,1e-05,1.14324]
[1779759153094,47.12,76673.36,1.8,-0.00676,1e-05,1.14297]
[1779759153103,47.12,76673.36,1.8,-0.00676,1e-05,1.14297]
[1779759153541,47.12,76673.36,1.8,-0.00676,1e-05,1.14297]
[1779759153549,47.12,76673.36,1.8,-0.00676,1e-05,1.14297]
[1779759154000,47.12,76673.71,1.8,-0.00676,1e-05,1.14251]
[1779759154008,47.12,76673.71,1.8,-0.00676,1e-05,1.14251]
[1779759154425,47.12,76673.71,1.8,-0.00676,1e-05,1.14251]
[1779759154433,47.12,76673.71,1.8,-0.00676,1e-05,1.14251]
[1779759154876,47.12,76673.71,1.8,-0.00676,1e-05,1.14251]
[1779759154883,47.12,76673.64,1.8,-0.00676,1e-05,1.14246]
[1779759155323,47.12,76673.64,1.8,-0.00676,1e-05,1.14246]
[1779759155330,47.12,76673.64,1.8,-0.00676,1e-05,1.14246]
[1779759155747,47.12,76673.64,1.8,-0.00676,1e-05,1.14246]
[1779759155755,47.12,76673.64,1.8,-0.00676,1e-05,1.14246]
[1779759156191,47.12,76673.66,1.8,-0.00676,1e-05,1.14233]
[1779759156198,47.12,76673.66,1.8,-0.00676,1e-05,1.14233]
[1779759156615,47.12,76673.66,1.8,-0.00676,1e-05,1.14233]
[1779759156622,47.12,76673.66,1.8,-0.00676,1e-05,1.14233]
[1779759157049,47.12,76673.91,1.8,-0.00676,1e-05,1.14197]
[1779759157056,47.12,76673.91,1.8,-0.00676,1e-05,1.14197]
[1779759157480,47.12,76673.91,1.8,-0.00676,1e-05,1.14197]
[1779759157487,47.12,76673.91,1.8,-0.00676,1e-05,1.14197]
[1779759157919,47.12,76673.46,1.8,-0.00676,1e-05,1.1423]
[1779759157927,47.12,76673.46,1.8,-0.00676,1e-05,1.1423]
[1779759158354,47.12,76673.46,1.8,-0.00676,1e-05,1.1423]
[1779759158361,47.12,76673.46,1.8,-0.00676,1e-05,1.1423]
[1779759158788,47.12,76673.46,1.8,-0.00676,1e-05,1.1423]
[1779759158795,47.12,76673.46,1.8,-0.00676,1e-05,1.1423]
[1779759159232,47.12,76673.67,1.8,-0.00676,1e-05,1.14198]
[1779759159239,47.12,76673.67,1.8,-0.00676,1e-05,1.14198]
[1779759159690,47.12,76673.67,1.8,-0.00676,1e-05,1.14198]
[1779759159697,47.12,76673.67,1.8,-0.00676,1e-05,1.14198]
[1779759160110,47.12,76673.96,1.8,-0.00676,1e-05,1.14159]
[1779759160117,47.12,76673.96,1.8,-0.00676,1e-05,1.14159]
[1779759160557,47.12,76673.96,1.8,-0.00676,1e-05,1.14159]
[1779759160567,47.12,76673.96,1.8,-0.00676,1e-05,1.14159]
[1779759161014,47.12,76673.92,1.8,-0.00676,1e-05,1.14151]
[1779759161022,47.12,76673.92,1.8,-0.00676,1e-05,1.14151]
[1779759161427,47.12,76673.92,1.8,-0.00676,1e-05,1.14151]
[1779759161433,47.12,76673.92,1.8,-0.00676,1e-05,1.14151]
[1779759161872,47.12,76673.92,1.8,-0.00676,1e-05,1.14151]
[1779759161879,47.12,76673.92,1.8,-0.00676,1e-05,1.14151]
[1779759162307,47.12,76674.1,1.8,-0.00675,1e-05,1.14123]
[1779759162314,47.12,76674.1,1.8,-0.00675,1e-05,1.14123]
[1779759162716,47.12,76674.1,1.8,-0.00675,1e-05,1.14123]
[1779759162723,47.12,76674.1,1.8,-0.00675,1e-05,1.14123]
[1779759163176,47.12,76674.17,1.8,-0.00675,1e-05,1.14105]
[1779759163183,47.12,76674.17,1.8,-0.00675,1e-05,1.14105]
[1779759163632,47.12,76674.17,1.8,-0.00675,1e-05,1.14105]
[1779759163641,47.12,76674.17,1.8,-0.00675,1e-05,1.14105]
[1779759164089,47.12,76674.17,1.8,-0.00675,1e-05,1.14093]
[1779759164096,47.12,76674.17,1.8,-0.00675,1e-05,1.14093]
[1779759164557,47.12,76674.17,1.8,-0.00675,1e-05,1.14093]
[1779759164564,47.12,76674.17,1.8,-0.00675,1e-05,1.14093]
[1779759164968,47.12,76673.49,1.8,-0.00675,1e-05,1.14149]
[1779759164976,47.12,76673.49,1.8,-0.00675,1e-05,1.14149]
[1779759165399,47.12,76673.49,1.8,-0.00675,1e-05,1.14149]
[1779759165406,47.12,76673.49,1.8,-0.00675,1e-05,1.14149]
[1779759165832,47.12,76673.49,1.8,-0.00675,1e-05,1.14149]
[1779759165839,47.12,76673.49,1.8,-0.00675,1e-05,1.14149]
[1779759166290,47.11,76673.49,1.8,-0.00675,1e-05,1.14138]
[1779759166297,47.11,76673.49,1.8,-0.00675,1e-05,1.14138]
[1779759166342,47.11,76673.49,1.8,-0.00675,1e-05,1.14138]
[1779759166742,47.11,76673.49,1.8,-0.00675,1e-05,1.14138]
[1779759166749,47.11,76673.49,1.8,-0.00675,1e-05,1.14138]
[1779759167185,47.11,76672.57,1.8,-0.00676,1e-05,1.14216]
[1779759167192,47.11,76672.57,1.8,-0.00676,1e-05,1.14216]
[1779759167637,47.11,76672.57,1.8,-0.00676,1e-05,1.14216]
[1779759167645,47.11,76672.57,1.8,-0.00676,1e-05,1.14216]
[1779759168093,47.11,76672.91,1.8,-0.00676,1e-05,1.14172]
[1779759168100,47.11,76672.91,1.8,-0.00676,1e-05,1.14172]
[1779759168529,47.11,76672.91,1.8,-0.00676,1e-05,1.14172]
[1779759168536,47.11,76672.91,1.8,-0.00676,1e-05,1.14172]
[1779759168951,47.11,76672.82,1.8,-0.00676,1e-05,1.14169]
[1779759168958,47.11,76672.82,1.8,-0.00676,1e-05,1.14169]
[1779759169404,47.11,76672.82,1.8,-0.00676,1e-05,1.14169]
[1779759169413,47.11,76672.82,1.8,-0.00676,1e-05,1.14169]
[1779759169841,47.11,76672.82,1.8,-0.00676,1e-05,1.14169]
[1779759169849,47.11,76672.82,1.8,-0.00676,1e-05,1.14169]
[1779759170289,47.11,76667.32,1.8,-0.00679,1e-05,1.14695]
[1779759170295,47.11,76667.32,1.8,-0.00679,1e-05,1.14695]
[1779759170721,47.11,76667.32,1.8,-0.00679,1e-05,1.14695]
[1779759170729,47.11,76667.32,1.8,-0.00679,1e-05,1.14695]
[1779759171179,47.11,76666.27,1.8,-0.0068,1e-05,1.14786]
[1779759171186,47.11,76666.27,1.8,-0.0068,1e-05,1.14786]
[1779759171626,47.11,76666.27,1.8,-0.0068,1e-05,1.14786]
[1779759171634,47.11,76666.27,1.8,-0.0068,1e-05,1.14786]
[1779759172046,47.11,76664.77,1.8,-0.00681,1e-05,1.14921]
[1779759172053,47.11,76664.77,1.8,-0.00681,1e-05,1.14921]
[1779759172457,47.11,76664.77,1.8,-0.00681,1e-05,1.14921]
[1779759172464,47.11,76664.77,1.8,-0.00681,1e-05,1.14921]
[1779759172913,47.11,76665.01,1.8,-0.00681,1e-05,1.14885]
[1779759172920,47.11,76665.01,1.8,-0.00681,1e-05,1.14885]
[1779759173340,47.11,76665.01,1.8,-0.00681,1e-05,1.14885]
[1779759178654,47.1,76658.12,1.8,-0.00685,1e-05,1.15483]
[1779759182564,47.1,76645.29,1.8,-0.00693,1e-05,1.16712]
[1779759182998,47.1,76641.57,1.8,-0.00695,1e-05,1.17066]
[1779759183006,47.1,76641.57,1.8,-0.00695,1e-05,1.17066]
[1779759183460,47.1,76641.57,1.8,-0.00695,1e-05,1.17066]
[1779759183467,47.1,76641.57,1.8,-0.00695,1e-05,1.17066]
[1779759183954,47.1,76641.93,1.8,-0.00695,1e-05,1.17014]
[1779759183961,47.1,76641.93,1.8,-0.00695,1e-05,1.17014]
[1779759184369,47.1,76641.93,1.8,-0.00695,1e-05,1.17014]
[1779759184376,47.1,76641.93,1.8,-0.00695,1e-05,1.17014]
[1779759184813,47.1,76641.93,1.8,-0.00695,1e-05,1.17014]
[1779759184820,47.1,76641.93,1.8,-0.00695,1e-05,1.17014]
[1779759185227,47.1,76641.61,1.8,-0.00695,1e-05,1.17029]
[1779759185234,47.1,76641.61,1.8,-0.00695,1e-05,1.17029]
[1779759185665,47.1,76641.61,1.8,-0.00695,1e-05,1.17029]
[1779759185673,47.1,76641.61,1.8,-0.00695,1e-05,1.17029]
[1779759186109,47.1,76640.76,1.8,-0.00696,1e-05,1.17098]
[1779759186118,47.1,76640.76,1.8,-0.00696,1e-05,1.17098]
[1779759186527,47.1,76640.76,1.8,-0.00696,1e-05,1.17098]
[1779759186534,47.1,76640.76,1.8,-0.00696,1e-05,1.17098]
[1779759186972,47.09,76640.85,1.8,-0.00695,1e-05,1.17072]
[1779759186982,47.09,76640.85,1.8,-0.00695,1e-05,1.17072]
[1779759187407,47.09,76640.85,1.8,-0.00695,1e-05,1.17072]
[1779759187414,47.09,76640.85,1.8,-0.00695,1e-05,1.17072]
[1779759187857,47.09,76640.85,1.8,-0.00695,1e-05,1.17072]
[1779759187864,47.09,76640.85,1.8,-0.00695,1e-05,1.17072]
[1779759188307,47.09,76641.18,1.8,-0.00695,1e-05,1.17023]
[1779759188314,47.09,76641.18,1.8,-0.00695,1e-05,1.17023]
[1779759188739,47.09,76641.18,1.8,-0.00695,1e-05,1.17023]
[1779759188746,47.09,76641.18,1.8,-0.00695,1e-05,1.17023]
[1779759189153,47.09,76643.06,1.8,-0.00694,1e-05,1.16819]
[1779759189160,47.09,76643.06,1.8,-0.00694,1e-05,1.16819]
[1779759189592,47.09,76643.06,1.8,-0.00694,1e-05,1.16819]
[1779759189599,47.09,76643.06,1.8,-0.00694,1e-05,1.16819]
[1779759190049,47.09,76642.23,1.8,-0.00694,1e-05,1.16886]
[1779759190056,47.09,76642.23,1.8,-0.00694,1e-05,1.16886]
[1779759190465,47.09,76642.23,1.8,-0.00694,1e-05,1.16886]
[1779759190472,47.09,76642.23,1.8,-0.00694,1e-05,1.16886]
[1779759190922,47.09,76641.48,1.8,-0.00695,1e-05,1.16944]
[1779759190929,47.09,76641.48,1.8,-0.00695,1e-05,1.16944]
[1779759191364,47.09,76641.48,1.8,-0.00695,1e-05,1.16944]
[1779759191380,47.09,76641.48,1.8,-0.00695,1e-05,1.16944]
[1779759191790,47.09,76641.48,1.8,-0.00695,1e-05,1.16944]
[1779759191797,47.09,76641.48,1.8,-0.00695,1e-05,1.16944]
[1779759192226,47.09,76641.55,1.8,-0.00694,1e-05,1.16921]
[1779759192233,47.09,76641.55,1.8,-0.00694,1e-05,1.16921]
[1779759192661,47.09,76641.55,1.8,-0.00694,1e-05,1.16921]
[1779759192669,47.09,76641.55,1.8,-0.00694,1e-05,1.16921]
[1779759193119,47.09,76640.87,1.8,-0.00695,1e-05,1.16972]
[1779759193126,47.09,76640.87,1.8,-0.00695,1e-05,1.16972]
[1779759193568,47.09,76640.87,1.8,-0.00695,1e-05,1.16972]
[1779759193575,47.09,76640.87,1.8,-0.00695,1e-05,1.16972]
[1779759193975,47.09,76640.4,1.8,-0.00695,1e-05,1.17002]
[1779759193981,47.09,76640.4,1.8,-0.00695,1e-05,1.17002]
[1779759194413,47.09,76640.4,1.8,-0.00695,1e-05,1.17002]
[1779759194420,47.09,76640.4,1.8,-0.00695,1e-05,1.17002]
[1779759194855,47.09,76640.4,1.8,-0.00695,1e-05,1.17002]
[1779759194862,47.09,76640.4,1.8,-0.00695,1e-05,1.17002]
[1779759195291,47.09,76640.03,1.8,-0.00695,1e-05,1.17023]
[1779759195300,47.09,76640.03,1.8,-0.00695,1e-05,1.17023]
[1779759195709,47.09,76640.03,1.8,-0.00695,1e-05,1.17023]
[1779759195715,47.09,76640.03,1.8,-0.00695,1e-05,1.17023]
[1779759196132,47.08,76632.22,1.8,-0.007,1e-05,1.17787]
[1779759196142,47.08,76632.22,1.8,-0.007,1e-05,1.17787]
[1779759196567,47.08,76632.22,1.8,-0.007,1e-05,1.17787]
[1779759196595,47.08,76632.22,1.8,-0.007,1e-05,1.17787]
[1779759196980,47.08,76623.25,1.8,-0.00707,1e-05,1.18688]
[1779759196995,47.08,76623.25,1.8,-0.00707,1e-05,1.18688]
[1779759197402,47.08,76623.25,1.8,-0.00707,1e-05,1.18688]
[1779759197411,47.08,76623.25,1.8,-0.00707,1e-05,1.18688]
[1779759197825,47.08,76623.25,1.8,-0.00707,1e-05,1.18688]
[1779759197834,47.08,76623.25,1.8,-0.00707,1e-05,1.18688]
[1779759198286,47.08,76615.42,1.8,-0.00712,1e-05,1.19462]
[1779759198293,47.08,76615.42,1.8,-0.00712,1e-05,1.19462]
[1779759198699,47.08,76615.42,1.8,-0.00712,1e-05,1.19462]
[1779759198706,47.08,76615.42,1.8,-0.00712,1e-05,1.19462]
[1779759199128,47.08,76614.4,1.8,-0.00712,1e-05,1.19545]
[1779759199135,47.08,76614.4,1.8,-0.00712,1e-05,1.19545]
[1779759199591,47.08,76614.4,1.8,-0.00712,1e-05,1.19545]
[1779759199598,47.08,76614.4,1.8,-0.00712,1e-05,1.19545]
[1779759200030,47.08,76614.6,1.8,-0.00712,1e-05,1.19504]
[1779759200037,47.08,76614.6,1.8,-0.00712,1e-05,1.19504]
[1779759200472,47.08,76614.6,1.8,-0.00712,1e-05,1.19504]
[1779759200478,47.08,76614.6,1.8,-0.00712,1e-05,1.19504]
[1779759200893,47.08,76614.6,1.8,-0.00712,1e-05,1.19504]
[1779759200900,47.08,76614.6,1.8,-0.00712,1e-05,1.19504]
[1779759201318,47.08,76615.21,1.8,-0.00712,1e-05,1.19421]
[1779759201325,47.08,76615.21,1.8,-0.00712,1e-05,1.19421]
[1779759201748,47.08,76615.21,1.8,-0.00712,1e-05,1.19421]
[1779759201755,47.08,76615.21,1.8,-0.00712,1e-05,1.19421]
[1779759202164,47.08,76614.89,1.8,-0.00712,1e-05,1.19432]
[1779759202171,47.08,76614.89,1.8,-0.00712,1e-05,1.19432]
[1779759202599,47.08,76614.89,1.8,-0.00712,1e-05,1.19432]
[1779759202606,47.08,76614.89,1.8,-0.00712,1e-05,1.19432]
[1779759203052,47.08,76616.2,1.8,-0.00711,1e-05,1.19278]
[1779759203068,47.08,76616.2,1.8,-0.00711,1e-05,1.19278]
[1779759203499,47.08,76616.2,1.8,-0.00711,1e-05,1.19278]
[1779759203507,47.08,76616.2,1.8,-0.00711,1e-05,1.19278]
[1779759203964,47.08,76615.77,1.8,-0.00711,1e-05,1.193]
[1779759203971,47.08,76615.77,1.8,-0.00711,1e-05,1.193]
[1779759204411,47.08,76615.77,1.8,-0.00711,1e-05,1.193]
[1779759204417,47.08,76615.77,1.8,-0.00711,1e-05,1.193]
[1779759204608,47.08,76615.77,1.8,-0.00711,1e-05,1.193]
[1779759207859,47.07,76598.97,1.8,-0.00722,1e-05,1.20929]
[1779759212894,47.05,76585.37,1.8,-0.00729,1e-05,1.21868]
[1779759213813,47.05,76585.37,1.8,-0.00729,1e-05,1.21868]
[1779759214267,47.04,76585.04,1.8,-0.00728,1e-05,1.2185]
[1779759214275,47.04,76585.04,1.8,-0.00728,1e-05,1.2185]
[1779759214676,47.04,76585.04,1.8,-0.00728,1e-05,1.2185]
[1779759214683,47.04,76585.04,1.8,-0.00728,1e-05,1.2185]
[1779759215138,47.04,76584.02,1.8,-0.00729,1e-05,1.2193]
[1779759215151,47.04,76584.02,1.8,-0.00729,1e-05,1.2193]
[1779759215575,47.04,76584.02,1.8,-0.00729,1e-05,1.2193]
[1779759215585,47.04,76584.02,1.8,-0.00729,1e-05,1.2193]
[1779759216015,47.04,76581.44,1.8,-0.00731,1e-05,1.22196]
[1779759216023,47.04,76581.44,1.8,-0.00731,1e-05,1.22196]
[1779759216448,47.04,76581.44,1.8,-0.00731,1e-05,1.22196]
[1779759216455,47.04,76581.44,1.8,-0.00731,1e-05,1.22196]
[1779759216876,47.04,76581.44,1.8,-0.00731,1e-05,1.22196]
[1779759216884,47.04,76581.44,1.8,-0.00731,1e-05,1.22196]
[1779759217316,47.01,76580.0,1.8,-0.00728,1e-05,1.2183]
[1779759217324,47.01,76580.0,1.8,-0.00728,1e-05,1.2183]
[1779759217723,47.01,76580.0,1.8,-0.00728,1e-05,1.2183]
[1779759217730,47.01,76580.0,1.8,-0.00728,1e-05,1.2183]
[1779759218148,47.01,76581.84,1.8,-0.00727,1e-05,1.2164]
[1779759218155,47.01,76581.84,1.8,-0.00727,1e-05,1.2164]
[1779759218566,47.01,76581.84,1.8,-0.00727,1e-05,1.2164]
[1779759218575,47.01,76581.84,1.8,-0.00727,1e-05,1.2164]
[1779759219007,46.99,76581.84,1.8,-0.00725,1e-05,1.21386]
[1779759219014,46.99,76581.84,1.8,-0.00725,1e-05,1.21386]
[1779759219431,46.99,76581.84,1.8,-0.00725,1e-05,1.21386]
[1779759219438,46.99,76581.84,1.8,-0.00725,1e-05,1.21386]
[1779759219875,46.99,76581.84,1.8,-0.00725,1e-05,1.21386]
[1779759219884,46.99,76581.84,1.8,-0.00725,1e-05,1.21386]
[1779759220303,46.98,76590.31,1.8,-0.00718,1e-05,1.20271]
[1779759220317,46.98,76590.31,1.8,-0.00718,1e-05,1.20271]
[1779759220769,46.98,76590.31,1.8,-0.00718,1e-05,1.20271]
[1779759220777,46.98,76590.31,1.8,-0.00718,1e-05,1.20271]
[1779759221214,46.96,76592.12,1.8,-0.00715,1e-05,1.19861]
[1779759221222,46.96,76592.12,1.8,-0.00715,1e-05,1.19861]
[1779759221709,46.96,76592.12,1.8,-0.00715,1e-05,1.19861]
[1779759221716,46.96,76592.12,1.8,-0.00715,1e-05,1.19861]
[1779759222118,46.95,76597.22,1.8,-0.0071,1e-05,1.19126]
[1779759222125,46.95,76597.22,1.8,-0.0071,1e-05,1.19126]
[1779759222557,46.95,76597.22,1.8,-0.0071,1e-05,1.19126]
[1779759222564,46.95,76597.22,1.8,-0.0071,1e-05,1.19126]
[1779759223010,46.95,76596.57,1.8,-0.0071,1e-05,1.19172]
[1779759223017,46.95,76596.57,1.8,-0.0071,1e-05,1.19172]
[1779759223437,46.95,76596.57,1.8,-0.0071,1e-05,1.19172]
[1779759223444,46.95,76596.57,1.8,-0.0071,1e-05,1.19172]
[1779759223902,46.95,76596.57,1.8,-0.0071,1e-05,1.19172]
[1779759223910,46.95,76596.57,1.8,-0.0071,1e-05,1.19172]
[1779759224325,46.93,76596.7,1.8,-0.00709,1e-05,1.18956]
[1779759224353,46.93,76596.7,1.8,-0.00709,1e-05,1.18956]
[1779759224762,46.93,76596.7,1.8,-0.00709,1e-05,1.18956]
[1779759224772,46.93,76596.7,1.8,-0.00709,1e-05,1.18956]
[1779759225216,46.93,76596.4,1.8,-0.00709,1e-05,1.18966]
[1779759225224,46.93,76596.4,1.8,-0.00709,1e-05,1.18966]
[1779759225671,46.93,76596.4,1.8,-0.00709,1e-05,1.18966]
[1779759225679,46.93,76596.4,1.8,-0.00709,1e-05,1.18966]
[1779759226098,46.93,76595.58,1.8,-0.00709,1e-05,1.19029]
[1779759226107,46.93,76595.58,1.8,-0.00709,1e-05,1.19029]
[1779759226555,46.93,76595.58,1.8,-0.00709,1e-05,1.19029]
[1779759226566,46.93,76595.58,1.8,-0.00709,1e-05,1.19029]
[1779759226986,46.93,76593.13,1.8,-0.00711,1e-05,1.19258]
[1779759226993,46.93,76593.13,1.8,-0.00711,1e-05,1.19258]
[1779759227432,46.93,76593.13,1.8,-0.00711,1e-05,1.19258]
[1779759227439,46.93,76593.13,1.8,-0.00711,1e-05,1.19258]
[1779759227894,46.93,76593.13,1.8,-0.00711,1e-05,1.19258]
[1779759227901,46.93,76593.13,1.8,-0.00711,1e-05,1.19258]
[1779759228312,46.91,76592.18,1.8,-0.0071,1e-05,1.1915]
[1779759228319,46.91,76592.18,1.8,-0.0071,1e-05,1.1915]
[1779759228720,46.91,76592.18,1.8,-0.0071,1e-05,1.1915]
[1779759228727,46.91,76592.18,1.8,-0.0071,1e-05,1.1915]
[1779759229190,46.9,76591.86,1.8,-0.00709,1e-05,1.18981]
[1779759229198,46.9,76591.86,1.8,-0.00709,1e-05,1.18981]
[1779759229614,46.9,76591.86,1.8,-0.00709,1e-05,1.18981]
[1779759229621,46.9,76591.86,1.8,-0.00709,1e-05,1.18981]
[1779759230036,46.9,76592.42,1.8,-0.00708,1e-05,1.18904]
[1779759230045,46.9,76592.42,1.8,-0.00708,1e-05,1.18904]
[1779759230469,46.9,76592.42,1.8,-0.00708,1e-05,1.18904]
[1779759230477,46.9,76592.42,1.8,-0.00708,1e-05,1.18904]
[1779759230921,46.9,76592.42,1.8,-0.00708,1e-05,1.18904]
[1779759230928,46.9,76592.42,1.8,-0.00708,1e-05,1.18904]
[1779759231366,46.89,76599.72,1.8,-0.00702,1e-05,1.1797]
[1779759231374,46.89,76599.72,1.8,-0.00702,1e-05,1.1797]
[1779759231806,46.89,76599.72,1.8,-0.00702,1e-05,1.1797]
[1779759231814,46.89,76599.72,1.8,-0.00702,1e-05,1.1797]
[1779759232240,46.89,76603.75,1.8,-0.00699,1e-05,1.17546]
[1779759232247,46.89,76603.75,1.8,-0.00699,1e-05,1.17546]
[1779759232668,46.89,76603.75,1.8,-0.00699,1e-05,1.17546]
[1779759232675,46.89,76603.75,1.8,-0.00699,1e-05,1.17546]
[1779759233084,46.88,76596.04,1.8,-0.00704,1e-05,1.18306]
[1779759233091,46.88,76596.04,1.8,-0.00704,1e-05,1.18306]
[1779759233528,46.88,76596.04,1.8,-0.00704,1e-05,1.18306]
[1779759233535,46.88,76596.04,1.8,-0.00704,1e-05,1.18306]
[1779759233970,46.88,76595.29,1.8,-0.00705,1e-05,1.18363]
[1779759233977,46.88,76595.29,1.8,-0.00705,1e-05,1.18363]
[1779759234418,46.88,76595.29,1.8,-0.00705,1e-05,1.18363]
[1779759234425,46.88,76595.29,1.8,-0.00705,1e-05,1.18363]
[1779759234832,46.88,76595.29,1.8,-0.00705,1e-05,1.18363]
[1779759234839,46.88,76595.29,1.8,-0.00705,1e-05,1.18363]
[1779759235273,46.88,76595.94,1.8,-0.00704,1e-05,1.18279]
[1779759235279,46.88,76595.94,1.8,-0.00704,1e-05,1.18279]
[1779759235701,46.88,76595.94,1.8,-0.00704,1e-05,1.18279]
[1779759235709,46.88,76595.94,1.8,-0.00704,1e-05,1.18279]
[1779759235815,46.88,76595.94,1.8,-0.00704,1e-05,1.18279]
[1779759241093,46.87,76593.65,1.8,-0.00705,1e-05,1.18382]
[1779759244114,46.84,76575.27,1.8,-0.00715,1e-05,1.1982]
[1779759245161,46.84,76575.27,1.8,-0.00715,1e-05,1.1982]
[1779759245595,46.84,76575.27,1.8,-0.00715,1e-05,1.1982]
[1779759245604,46.84,76575.27,1.8,-0.00715,1e-05,1.1982]
[1779759246030,46.84,76575.27,1.8,-0.00715,1e-05,1.1982]
[1779759246062,46.83,76574.41,1.8,-0.00714,1e-05,1.19697]
[1779759246461,46.83,76574.41,1.8,-0.00714,1e-05,1.19697]
[1779759246471,46.83,76574.41,1.8,-0.00714,1e-05,1.19697]
[1779759246797,46.83,76574.41,1.8,-0.00714,1e-05,1.19697]
[1779759246888,46.83,76574.41,1.8,-0.00714,1e-05,1.19697]
[1779759246897,46.83,76574.41,1.8,-0.00714,1e-05,1.19697]
[1779759247336,46.83,76568.05,1.8,-0.00718,1e-05,1.20327]
[1779759247344,46.83,76568.05,1.8,-0.00718,1e-05,1.20327]
[1779759247785,46.83,76568.05,1.8,-0.00718,1e-05,1.20327]
[1779759247793,46.83,76568.05,1.8,-0.00718,1e-05,1.20327]
[1779759248238,46.83,76559.81,1.8,-0.00724,1e-05,1.21175]
[1779759248245,46.83,76559.81,1.8,-0.00724,1e-05,1.21175]
[1779759248681,46.83,76559.81,1.8,-0.00724,1e-05,1.21175]
[1779759248688,46.83,76559.81,1.8,-0.00724,1e-05,1.21175]
[1779759249144,46.83,76560.21,1.8,-0.00724,1e-05,1.21134]
[1779759249151,46.83,76560.21,1.8,-0.00724,1e-05,1.21134]
[1779759249598,46.83,76560.21,1.8,-0.00724,1e-05,1.21134]
[1779759249606,46.83,76560.21,1.8,-0.00724,1e-05,1.21134]
[1779759250031,46.83,76560.04,1.8,-0.00724,1e-05,1.21152]
[1779759250039,46.83,76560.04,1.8,-0.00724,1e-05,1.21152]
[1779759250492,46.83,76560.04,1.8,-0.00724,1e-05,1.21152]
[1779759250500,46.83,76560.04,1.8,-0.00724,1e-05,1.21152]
[1779759250971,46.83,76560.04,1.8,-0.00724,1e-05,1.21152]
[1779759250980,46.83,76560.04,1.8,-0.00724,1e-05,1.21152]
[1779759251382,46.83,76560.01,1.8,-0.00724,1e-05,1.21155]
[1779759251389,46.83,76560.01,1.8,-0.00724,1e-05,1.21155]
[1779759251833,46.83,76560.01,1.8,-0.00724,1e-05,1.21155]
[1779759251839,46.83,76560.01,1.8,-0.00724,1e-05,1.21155]
[1779759252289,46.83,76559.13,1.8,-0.00725,1e-05,1.21246]
[1779759252295,46.83,76559.13,1.8,-0.00725,1e-05,1.21246]
[1779759252700,46.83,76559.13,1.8,-0.00725,1e-05,1.21246]
[1779759252707,46.83,76559.13,1.8,-0.00725,1e-05,1.21246]
[1779759253126,46.83,76559.63,1.8,-0.00724,1e-05,1.21194]
[1779759253133,46.83,76559.63,1.8,-0.00724,1e-05,1.21194]
[1779759253557,46.83,76559.63,1.8,-0.00724,1e-05,1.21194]
[1779759253564,46.83,76559.63,1.8,-0.00724,1e-05,1.21194]
[1779759253990,46.83,76559.91,1.8,-0.00724,1e-05,1.21165]
[1779759253997,46.83,76559.91,1.8,-0.00724,1e-05,1.21165]
[1779759254445,46.83,76559.91,1.8,-0.00724,1e-05,1.21165]
[1779759254453,46.83,76559.91,1.8,-0.00724,1e-05,1.21165]
[1779759254904,46.83,76559.91,1.8,-0.00724,1e-05,1.21165]
[1779759254913,46.83,76559.91,1.8,-0.00724,1e-05,1.21165]
[1779759255317,46.83,76560.07,1.8,-0.00724,1e-05,1.21149]
[1779759255324,46.83,76560.07,1.8,-0.00724,1e-05,1.21149]
[1779759255729,46.83,76560.07,1.8,-0.00724,1e-05,1.21149]
[1779759255736,46.83,76560.07,1.8,-0.00724,1e-05,1.21149]
[1779759256188,46.83,76560.01,1.8,-0.00724,1e-05,1.21155]
[1779759256195,46.83,76560.01,1.8,-0.00724,1e-05,1.21155]
[1779759256636,46.83,76560.01,1.8,-0.00724,1e-05,1.21155]
[1779759256643,46.83,76560.01,1.8,-0.00724,1e-05,1.21155]
[1779759257078,46.83,76560.35,1.8,-0.00724,1e-05,1.2112]
[1779759257085,46.83,76560.35,1.8,-0.00724,1e-05,1.2112]
[1779759257512,46.83,76560.35,1.8,-0.00724,1e-05,1.2112]
[1779759257519,46.83,76560.35,1.8,-0.00724,1e-05,1.2112]
[1779759257937,46.83,76560.35,1.8,-0.00724,1e-05,1.2112]
[1779759257945,46.83,76560.35,1.8,-0.00724,1e-05,1.2112]
[1779759258361,46.83,76559.53,1.8,-0.00724,1e-05,1.21204]
[1779759258368,46.83,76559.53,1.8,-0.00724,1e-05,1.21204]
[1779759258831,46.83,76559.53,1.8,-0.00724,1e-05,1.21204]
[1779759258838,46.83,76559.53,1.8,-0.00724,1e-05,1.21204]
[1779759259256,46.83,76559.94,1.8,-0.00724,1e-05,1.21162]
[1779759259263,46.83,76559.94,1.8,-0.00724,1e-05,1.21162]
[1779759259670,46.83,76559.94,1.8,-0.00724,1e-05,1.21162]
[1779759259677,46.83,76559.94,1.8,-0.00724,1e-05,1.21162]
[1779759260108,46.83,76560.0,1.8,-0.00724,1e-05,1.21156]
[1779759260115,46.83,76560.0,1.8,-0.00724,1e-05,1.21156]
[1779759260546,46.83,76560.0,1.8,-0.00724,1e-05,1.21156]
[1779759260556,46.83,76560.0,1.8,-0.00724,1e-05,1.21156]
[1779759260979,46.83,76560.0,1.8,-0.00724,1e-05,1.21156]
[1779759260986,46.83,76560.0,1.8,-0.00724,1e-05,1.21156]
[1779759261450,46.83,76561.07,1.8,-0.00723,1e-05,1.21045]
[1779759261465,46.83,76561.07,1.8,-0.00723,1e-05,1.21045]
[1779759261875,46.83,76561.07,1.8,-0.00723,1e-05,1.21045]
[1779759261884,46.83,76561.07,1.8,-0.00723,1e-05,1.21045]
[1779759262318,46.83,76569.27,1.8,-0.00717,1e-05,1.20202]
[1779759262325,46.83,76569.27,1.8,-0.00717,1e-05,1.20202]
[1779759262750,46.83,76569.27,1.8,-0.00717,1e-05,1.20202]
[1779759262758,46.83,76569.27,1.8,-0.00717,1e-05,1.20202]
[1779759263176,46.83,76569.34,1.8,-0.00717,1e-05,1.20195]
[1779759263183,46.83,76569.34,1.8,-0.00717,1e-05,1.20195]
[1779759263614,46.83,76569.34,1.8,-0.00717,1e-05,1.20195]
[1779759263621,46.83,76569.34,1.8,-0.00717,1e-05,1.20195]
[1779759264068,46.83,76570.72,1.8,-0.00716,1e-05,1.20053]
[1779759264075,46.83,76570.72,1.8,-0.00716,1e-05,1.20053]
[1779759264514,46.83,76570.72,1.8,-0.00716,1e-05,1.20053]
[1779759264520,46.83,76570.72,1.8,-0.00716,1e-05,1.20053]
[1779759264973,46.83,76570.72,1.8,-0.00716,1e-05,1.20053]
[1779759264981,46.83,76570.72,1.8,-0.00716,1e-05,1.20053]
[1779759265423,46.83,76568.84,1.8,-0.00718,1e-05,1.20246]
[1779759265430,46.83,76568.84,1.8,-0.00718,1e-05,1.20246]
[1779759265859,46.83,76568.84,1.8,-0.00718,1e-05,1.20246]
[1779759265866,46.83,76568.84,1.8,-0.00718,1e-05,1.20246]
[1779759266310,46.83,76570.07,1.8,-0.00717,1e-05,1.2012]
[1779759266318,46.83,76570.07,1.8,-0.00717,1e-05,1.2012]
[1779759266753,46.83,76570.07,1.8,-0.00717,1e-05,1.2012]
[1779759266758,46.83,76570.07,1.8,-0.00717,1e-05,1.2012]
[1779759266764,46.83,76570.07,1.8,-0.00717,1e-05,1.2012]
[1779759267220,46.83,76568.92,1.8,-0.00718,1e-05,1.20238]
[1779759269136,46.83,76569.68,1.8,-0.00717,1e-05,1.20139]
[1779759274332,46.82,76572.52,1.8,-0.00713,1e-05,1.19583]
[1779759276418,46.82,76571.84,1.8,-0.00714,1e-05,1.19632]
[1779759276861,46.82,76571.84,1.8,-0.00714,1e-05,1.19632]
[1779759276868,46.82,76571.84,1.8,-0.00714,1e-05,1.19632]
[1779759277298,46.82,76572.35,1.8,-0.00713,1e-05,1.1956]
[1779759277305,46.82,76572.35,1.8,-0.00713,1e-05,1.1956]
[1779759277754,46.82,76572.35,1.8,-0.00713,1e-05,1.1956]
[1779759277761,46.82,76572.35,1.8,-0.00713,1e-05,1.1956]
[1779759278176,46.81,76565.75,1.8,-0.00718,1e-05,1.20215]
[1779759278183,46.81,76565.75,1.8,-0.00718,1e-05,1.20215]
[1779759278602,46.81,76565.75,1.8,-0.00718,1e-05,1.20215]
[1779759278611,46.81,76565.75,1.8,-0.00718,1e-05,1.20215]
[1779759279044,46.81,76565.22,1.8,-0.00718,1e-05,1.20248]
[1779759279052,46.81,76565.22,1.8,-0.00718,1e-05,1.20248]
[1779759279483,46.81,76565.22,1.8,-0.00718,1e-05,1.20248]
[1779759279490,46.81,76565.22,1.8,-0.00718,1e-05,1.20248]
[1779759279943,46.81,76565.22,1.8,-0.00718,1e-05,1.20248]
[1779759279950,46.81,76565.22,1.8,-0.00718,1e-05,1.20248]
[1779759280370,46.81,76566.43,1.8,-0.00717,1e-05,1.20102]
[1779759280378,46.81,76566.43,1.8,-0.00717,1e-05,1.20102]
[1779759280785,46.81,76566.43,1.8,-0.00717,1e-05,1.20102]
[1779759280792,46.81,76566.43,1.8,-0.00717,1e-05,1.20102]
[1779759281218,46.81,76566.39,1.8,-0.00717,1e-05,1.20085]
[1779759281226,46.81,76566.39,1.8,-0.00717,1e-05,1.20085]
[1779759281644,46.81,76566.39,1.8,-0.00717,1e-05,1.20085]
[1779759281652,46.81,76566.39,1.8,-0.00717,1e-05,1.20085]
[1779759282073,46.81,76566.96,1.8,-0.00716,1e-05,1.20006]
[1779759282082,46.81,76566.96,1.8,-0.00716,1e-05,1.20006]
[1779759282524,46.81,76566.96,1.8,-0.00716,1e-05,1.20006]
[1779759282531,46.81,76566.96,1.8,-0.00716,1e-05,1.20006]
[1779759282969,46.81,76566.96,1.8,-0.00716,1e-05,1.20006]
[1779759282977,46.81,76566.96,1.8,-0.00716,1e-05,1.20006]
[1779759283383,46.81,76566.01,1.8,-0.00717,1e-05,1.20082]
[1779759283391,46.81,76566.01,1.8,-0.00717,1e-05,1.20082]
[1779759283816,46.81,76566.01,1.8,-0.00717,1e-05,1.20082]
[1779759283823,46.81,76566.01,1.8,-0.00717,1e-05,1.20082]
[1779759284242,46.81,76566.83,1.8,-0.00716,1e-05,1.19977]
[1779759284249,46.81,76566.83,1.8,-0.00716,1e-05,1.19977]
[1779759284685,46.81,76566.83,1.8,-0.00716,1e-05,1.19977]
[1779759284693,46.81,76566.83,1.8,-0.00716,1e-05,1.19977]
[1779759285102,46.8,76566.97,1.8,-0.00716,1e-05,1.19942]
[1779759285109,46.8,76566.97,1.8,-0.00716,1e-05,1.19942]
[1779759285541,46.8,76566.97,1.8,-0.00716,1e-05,1.19942]
[1779759285548,46.8,76566.97,1.8,-0.00716,1e-05,1.19942]
[1779759285974,46.8,76566.97,1.8,-0.00716,1e-05,1.19942]
[1779759285981,46.8,76566.97,1.8,-0.00716,1e-05,1.19942]
[1779759286389,46.8,76566.61,1.8,-0.00716,1e-05,1.19958]
[1779759286396,46.8,76566.61,1.8,-0.00716,1e-05,1.19958]
[1779759286799,46.8,76566.61,1.8,-0.00716,1e-05,1.19958]
[1779759286807,46.8,76566.61,1.8,-0.00716,1e-05,1.19958]
[1779759287254,46.8,76566.66,1.8,-0.00716,1e-05,1.19933]
[1779759287261,46.8,76566.66,1.8,-0.00716,1e-05,1.19933]
[1779759287706,46.8,76566.66,1.8,-0.00716,1e-05,1.19933]
[1779759287713,46.8,76566.66,1.8,-0.00716,1e-05,1.19933]
[1779759287959,46.8,76566.66,1.8,-0.00716,1e-05,1.19933]
[1779759288131,46.8,76570.5,1.8,-0.00713,1e-05,1.19519]
[1779759288138,46.8,76570.5,1.8,-0.00713,1e-05,1.19519]
[1779759288598,46.8,76570.5,1.8,-0.00713,1e-05,1.19519]
[1779759288604,46.8,76570.5,1.8,-0.00713,1e-05,1.19519]
[1779759288792,46.8,76570.5,1.8,-0.00713,1e-05,1.19519]
[1779759289010,46.8,76570.5,1.8,-0.00713,1e-05,1.19519]
[1779759289023,46.8,76570.5,1.8,-0.00713,1e-05,1.19519]
[1779759289457,46.8,76576.44,1.8,-0.00709,1e-05,1.18894]
[1779759289463,46.8,76576.44,1.8,-0.00709,1e-05,1.18894]
[1779759289887,46.8,76576.44,1.8,-0.00709,1e-05,1.18894]
[1779759289894,46.8,76576.44,1.8,-0.00709,1e-05,1.18894]
[1779759290296,46.8,76577.9,1.8,-0.00708,1e-05,1.18727]
[1779759290304,46.8,76577.9,1.8,-0.00708,1e-05,1.18727]
[1779759290730,46.8,76577.9,1.8,-0.00708,1e-05,1.18727]
[1779759291176,46.8,76579.26,1.8,-0.00706,1e-05,1.18571]
[1779759291183,46.8,76579.26,1.8,-0.00706,1e-05,1.18571]
[1779759291614,46.8,76579.26,1.8,-0.00706,1e-05,1.18571]
[1779759291622,46.8,76579.26,1.8,-0.00706,1e-05,1.18571]
[1779759292079,46.8,76585.45,1.8,-0.00702,1e-05,1.17926]
[1779759292086,46.8,76585.45,1.8,-0.00702,1e-05,1.17926]
[1779759292514,46.8,76585.45,1.8,-0.00702,1e-05,1.17926]
[1779759292521,46.8,76585.45,1.8,-0.00702,1e-05,1.17926]
[1779759292953,46.8,76585.45,1.8,-0.00702,1e-05,1.17926]
[1779759292959,46.8,76585.45,1.8,-0.00702,1e-05,1.17926]
[1779759293396,46.79,76584.72,1.8,-0.00702,1e-05,1.17983]
[1779759293403,46.79,76584.72,1.8,-0.00702,1e-05,1.17983]
[1779759293819,46.79,76584.72,1.8,-0.00702,1e-05,1.17983]
[1779759293826,46.79,76584.72,1.8,-0.00702,1e-05,1.17983]
[1779759294273,46.79,76587.43,1.8,-0.007,1e-05,1.17693]
[1779759294279,46.79,76587.43,1.8,-0.007,1e-05,1.17693]
[1779759294730,46.79,76587.43,1.8,-0.007,1e-05,1.17693]
[1779759294740,46.79,76587.43,1.8,-0.007,1e-05,1.17693]
[1779759295172,46.79,76587.2,1.8,-0.007,1e-05,1.177]
[1779759295177,46.79,76587.2,1.8,-0.007,1e-05,1.177]
[1779759295607,46.79,76587.2,1.8,-0.007,1e-05,1.177]
[1779759295614,46.79,76587.2,1.8,-0.007,1e-05,1.177]
[1779759296033,46.79,76587.2,1.8,-0.007,1e-05,1.177]
[1779759296040,46.79,76587.57,1.8,-0.007,1e-05,1.17646]
[1779759296492,46.79,76587.57,1.8,-0.007,1e-05,1.17646]
[1779759296499,46.79,76587.57,1.8,-0.007,1e-05,1.17646]
[1779759296918,46.79,76587.57,1.8,-0.007,1e-05,1.17646]
[1779759296931,46.79,76587.57,1.8,-0.007,1e-05,1.17646]
[1779759297387,46.79,76596.35,1.8,-0.00694,1e-05,1.16748]
[1779759297394,46.79,76596.35,1.8,-0.00694,1e-05,1.16748]
[1779759297807,46.79,76596.35,1.8,-0.00694,1e-05,1.16748]
[1779759297814,46.79,76596.35,1.8,-0.00694,1e-05,1.16748]
[1779759298243,46.79,76596.96,1.8,-0.00693,1e-05,1.16672]
[1779759298250,46.79,76596.96,1.8,-0.00693,1e-05,1.16672]
[1779759298444,46.79,76596.96,1.8,-0.00693,1e-05,1.16672]
[1779759303538,46.78,76593.46,1.8,-0.00695,1e-05,1.16933]
[1779759307570,46.78,76593.83,1.8,-0.00695,1e-05,1.16851]
[1779759308008,46.78,76593.83,1.8,-0.00695,1e-05,1.16851]
[1779759308016,46.78,76593.83,1.8,-0.00695,1e-05,1.16851]
[1779759308422,46.78,76593.83,1.8,-0.00695,1e-05,1.16836]
[1779759308429,46.78,76593.83,1.8,-0.00695,1e-05,1.16836]
[1779759308859,46.78,76593.83,1.8,-0.00695,1e-05,1.16836]
[1779759308866,46.78,76593.83,1.8,-0.00695,1e-05,1.16836]
[1779759309316,46.78,76593.93,1.8,-0.00694,1e-05,1.16811]
[1779759309324,46.78,76593.93,1.8,-0.00694,1e-05,1.16811]
[1779759309730,46.78,76593.93,1.8,-0.00694,1e-05,1.16811]
[1779759309737,46.78,76593.93,1.8,-0.00694,1e-05,1.16811]
[1779759310155,46.78,76593.88,1.8,-0.00694,1e-05,1.16802]
[1779759310163,46.78,76593.88,1.8,-0.00694,1e-05,1.16802]
[1779759310614,46.78,76593.88,1.8,-0.00694,1e-05,1.16802]
[1779759310621,46.78,76593.88,1.8,-0.00694,1e-05,1.16802]
[1779759311065,46.78,76593.98,1.8,-0.00694,1e-05,1.16777]
[1779759311072,46.78,76593.98,1.8,-0.00694,1e-05,1.16777]
[1779759311504,46.78,76593.98,1.8,-0.00694,1e-05,1.16777]
[1779759311511,46.78,76593.98,1.8,-0.00694,1e-05,1.16777]
[1779759311959,46.78,76593.98,1.8,-0.00694,1e-05,1.16777]
[1779759311966,46.78,76593.98,1.8,-0.00694,1e-05,1.16777]
[1779759312379,46.78,76595.25,1.8,-0.00693,1e-05,1.16635]
[1779759312386,46.78,76595.25,1.8,-0.00693,1e-05,1.16635]
[1779759312825,46.78,76595.25,1.8,-0.00693,1e-05,1.16635]
[1779759312833,46.78,76595.25,1.8,-0.00693,1e-05,1.16635]
[1779759313256,46.77,76589.93,1.8,-0.00697,1e-05,1.17154]
[1779759313264,46.77,76589.93,1.8,-0.00697,1e-05,1.17154]
[1779759313683,46.77,76589.93,1.8,-0.00697,1e-05,1.17154]
[1779759313690,46.77,76589.93,1.8,-0.00697,1e-05,1.17154]
[1779759314119,46.77,76584.14,1.8,-0.00701,1e-05,1.17721]
[1779759314126,46.77,76584.14,1.8,-0.00701,1e-05,1.17721]
[1779759314540,46.77,76584.14,1.8,-0.00701,1e-05,1.17721]
[1779759314547,46.77,76584.14,1.8,-0.00701,1e-05,1.17721]
[1779759314963,46.77,76584.14,1.8,-0.00701,1e-05,1.17721]
[1779759314971,46.77,76584.14,1.8,-0.00701,1e-05,1.17721]
[1779759315390,46.77,76580.28,1.8,-0.00703,1e-05,1.18094]
[1779759315397,46.77,76580.28,1.8,-0.00703,1e-05,1.18094]
[1779759315841,46.77,76580.28,1.8,-0.00703,1e-05,1.18094]
[1779759315848,46.77,76580.28,1.8,-0.00703,1e-05,1.18094]
[1779759316298,46.77,76589.31,1.8,-0.00697,1e-05,1.17166]
[1779759316305,46.77,76589.31,1.8,-0.00697,1e-05,1.17166]
[1779759316743,46.77,76589.31,1.8,-0.00697,1e-05,1.17166]
[1779759316750,46.77,76589.31,1.8,-0.00697,1e-05,1.17166]
[1779759317184,46.77,76589.89,1.8,-0.00696,1e-05,1.17092]
[1779759317191,46.77,76589.89,1.8,-0.00696,1e-05,1.17092]
[1779759317598,46.77,76589.89,1.8,-0.00696,1e-05,1.17092]
[1779759317605,46.77,76589.89,1.8,-0.00696,1e-05,1.17092]
[1779759318041,46.77,76589.89,1.8,-0.00696,1e-05,1.17092]
[1779759318049,46.77,76589.89,1.8,-0.00696,1e-05,1.17092]
[1779759318468,46.77,76590.12,1.8,-0.00696,1e-05,1.17054]
[1779759318475,46.77,76590.12,1.8,-0.00696,1e-05,1.17054]
[1779759318917,46.77,76590.12,1.8,-0.00696,1e-05,1.17054]
[1779759318925,46.77,76590.12,1.8,-0.00696,1e-05,1.17054]
[1779759319367,46.77,76590.72,1.8,-0.00696,1e-05,1.16978]
[1779759319374,46.77,76590.72,1.8,-0.00696,1e-05,1.16978]
[1779759319780,46.77,76590.72,1.8,-0.00696,1e-05,1.16978]
[1779759319787,46.77,76590.72,1.8,-0.00696,1e-05,1.16978]
[1779759320224,46.77,76590.5,1.8,-0.00696,1e-05,1.16985]
[1779759320233,46.77,76590.5,1.8,-0.00696,1e-05,1.16985]
[1779759320668,46.77,76590.5,1.8,-0.00696,1e-05,1.16985]
[1779759320675,46.77,76590.5,1.8,-0.00696,1e-05,1.16985]
[1779759321086,46.77,76591.07,1.8,-0.00695,1e-05,1.16912]
[1779759321094,46.77,76591.07,1.8,-0.00695,1e-05,1.16912]
[1779759321537,46.77,76591.07,1.8,-0.00695,1e-05,1.16912]
[1779759321544,46.77,76591.07,1.8,-0.00695,1e-05,1.16912]
[1779759321961,46.77,76591.07,1.8,-0.00695,1e-05,1.16912]
[1779759321975,46.77,76591.07,1.8,-0.00695,1e-05,1.16912]
[1779759322413,46.76,76590.49,1.8,-0.00695,1e-05,1.16955]
[1779759322420,46.76,76590.49,1.8,-0.00695,1e-05,1.16955]
[1779759322852,46.76,76590.49,1.8,-0.00695,1e-05,1.16955]
[1779759322859,46.76,76590.49,1.8,-0.00695,1e-05,1.16955]
[1779759323278,46.76,76589.8,1.8,-0.00696,1e-05,1.17009]
[1779759323285,46.76,76589.8,1.8,-0.00696,1e-05,1.17009]
[1779759323729,46.76,76589.8,1.8,-0.00696,1e-05,1.17009]
[1779759323736,46.76,76589.8,1.8,-0.00696,1e-05,1.17009]
[1779759324160,46.76,76589.8,1.8,-0.00696,1e-05,1.16994]
[1779759324166,46.76,76589.8,1.8,-0.00696,1e-05,1.16994]
[1779759324599,46.76,76589.8,1.8,-0.00696,1e-05,1.16994]
[1779759324606,46.76,76589.8,1.8,-0.00696,1e-05,1.16994]
[1779759325039,46.76,76589.8,1.8,-0.00696,1e-05,1.16994]
[1779759325046,46.76,76589.8,1.8,-0.00696,1e-05,1.16994]
[1779759325454,46.76,76589.8,1.8,-0.00696,1e-05,1.16978]
[1779759325462,46.76,76589.8,1.8,-0.00696,1e-05,1.16978]
[1779759325913,46.76,76589.8,1.8,-0.00696,1e-05,1.16978]
[1779759325920,46.76,76589.8,1.8,-0.00696,1e-05,1.16978]
[1779759326379,46.76,76589.58,1.8,-0.00696,1e-05,1.16985]
[1779759326386,46.76,76589.58,1.8,-0.00696,1e-05,1.16985]
[1779759326798,46.76,76589.58,1.8,-0.00696,1e-05,1.16985]
[1779759326805,46.76,76589.58,1.8,-0.00696,1e-05,1.16985]
[1779759327252,46.76,76589.93,1.8,-0.00695,1e-05,1.16935]
[1779759327259,46.76,76589.93,1.8,-0.00695,1e-05,1.16935]
[1779759327660,46.76,76589.93,1.8,-0.00695,1e-05,1.16935]
[1779759327666,46.76,76589.93,1.8,-0.00695,1e-05,1.16935]
[1779759328119,46.76,76589.79,1.8,-0.00695,1e-05,1.16934]
[1779759328126,46.76,76589.79,1.8,-0.00695,1e-05,1.16934]
[1779759328571,46.76,76589.79,1.8,-0.00695,1e-05,1.16934]
[1779759328578,46.76,76589.79,1.8,-0.00695,1e-05,1.16934]
[1779759329016,46.76,76589.79,1.8,-0.00695,1e-05,1.16934]
[1779759329023,46.76,76589.79,1.8,-0.00695,1e-05,1.16934]
[1779759329435,46.76,76590.43,1.8,-0.00695,1e-05,1.16854]
[1779759329442,46.76,76590.43,1.8,-0.00695,1e-05,1.16854]
[1779759329597,46.76,76590.43,1.8,-0.00695,1e-05,1.16854]
[1779759334755,46.75,76590.53,1.8,-0.00693,1e-05,1.1663]
[1779759338910,46.75,76588.76,1.8,-0.00694,1e-05,1.16763]
[1779759339357,46.75,76588.04,1.8,-0.00695,1e-05,1.16821]
[1779759339365,46.75,76588.04,1.8,-0.00695,1e-05,1.16821]
[1779759339779,46.75,76588.04,1.8,-0.00695,1e-05,1.16821]
[1779759339787,46.75,76588.04,1.8,-0.00695,1e-05,1.16821]
[1779759340215,46.75,76584.99,1.8,-0.00697,1e-05,1.17112]
[1779759340224,46.75,76584.99,1.8,-0.00697,1e-05,1.17112]
[1779759340668,46.75,76584.99,1.8,-0.00697,1e-05,1.17112]
[1779759340676,46.75,76584.99,1.8,-0.00697,1e-05,1.17112]
[1779759341099,46.75,76579.44,1.8,-0.007,1e-05,1.17656]
[1779759341110,46.75,76579.44,1.8,-0.007,1e-05,1.17656]
[1779759341523,46.75,76579.44,1.8,-0.007,1e-05,1.17656]
[1779759341533,46.75,76579.44,1.8,-0.007,1e-05,1.17656]
[1779759341961,46.75,76579.44,1.8,-0.007,1e-05,1.17656]
[1779759341968,46.75,76579.44,1.8,-0.007,1e-05,1.17656]
[1779759342407,46.74,76585.19,1.8,-0.00696,1e-05,1.1706]
[1779759342414,46.74,76585.19,1.8,-0.00696,1e-05,1.1706]
[1779759342816,46.74,76585.19,1.8,-0.00696,1e-05,1.1706]
[1779759342825,46.74,76585.19,1.8,-0.00696,1e-05,1.1706]
[1779759343230,46.74,76590.95,1.8,-0.00692,1e-05,1.16467]
[1779759343237,46.74,76590.95,1.8,-0.00692,1e-05,1.16467]
[1779759343672,46.74,76590.95,1.8,-0.00692,1e-05,1.16467]
[1779759343679,46.74,76590.95,1.8,-0.00692,1e-05,1.16467]
[1779759344106,46.74,76591.78,1.8,-0.00692,1e-05,1.1637]
[1779759344113,46.74,76591.78,1.8,-0.00692,1e-05,1.1637]
[1779759344521,46.74,76591.78,1.8,-0.00692,1e-05,1.1637]
[1779759344530,46.74,76591.78,1.8,-0.00692,1e-05,1.1637]
[1779759344947,46.74,76591.78,1.8,-0.00692,1e-05,1.1637]
[1779759344959,46.74,76591.78,1.8,-0.00692,1e-05,1.1637]
[1779759345375,46.74,76605.38,1.8,-0.00682,1e-05,1.15002]
[1779759345388,46.74,76605.38,1.8,-0.00682,1e-05,1.15002]
[1779759345798,46.74,76605.38,1.8,-0.00682,1e-05,1.15002]
[1779759345807,46.74,76605.38,1.8,-0.00682,1e-05,1.15002]
[1779759345832,46.74,76621.65,1.8,-0.00671,1e-05,1.1339]
[1779759346240,46.74,76621.65,1.8,-0.00671,1e-05,1.1339]
[1779759346248,46.74,76621.65,1.8,-0.00671,1e-05,1.1339]
[1779759346663,46.74,76621.65,1.8,-0.00671,1e-05,1.1339]
[1779759346675,46.74,76621.65,1.8,-0.00671,1e-05,1.1339]
[1779759347082,46.74,76621.65,1.8,-0.00671,1e-05,1.1339]
[1779759347097,46.74,76631.57,1.8,-0.00665,1e-05,1.12414]
[1779759347512,46.74,76631.57,1.8,-0.00665,1e-05,1.12414]
[1779759347519,46.74,76631.57,1.8,-0.00665,1e-05,1.12414]
[1779759347930,46.74,76631.57,1.8,-0.00665,1e-05,1.12414]
[1779759347938,46.74,76631.57,1.8,-0.00665,1e-05,1.12414]
[1779759348380,46.74,76633.99,1.8,-0.00663,1e-05,1.12172]
[1779759348387,46.74,76633.99,1.8,-0.00663,1e-05,1.12172]
[1779759348851,46.74,76633.99,1.8,-0.00663,1e-05,1.12172]
[1779759348857,46.74,76633.99,1.8,-0.00663,1e-05,1.12172]
[1779759349288,46.74,76634.23,1.8,-0.00663,1e-05,1.12149]
[1779759349290,46.74,76634.23,1.8,-0.00663,1e-05,1.12149]
[1779759349296,46.74,76634.23,1.8,-0.00663,1e-05,1.12149]
[1779759349726,46.74,76634.23,1.8,-0.00663,1e-05,1.12149]
[1779759349733,46.74,76634.23,1.8,-0.00663,1e-05,1.12149]
[1779759350150,46.74,76634.42,1.8,-0.00663,1e-05,1.12131]
[1779759350157,46.74,76634.42,1.8,-0.00663,1e-05,1.12131]
[1779759350557,46.74,76634.42,1.8,-0.00663,1e-05,1.12131]
[1779759350564,46.74,76634.42,1.8,-0.00663,1e-05,1.12131]
[1779759350985,46.74,76634.42,1.8,-0.00663,1e-05,1.12131]
[1779759350992,46.74,76634.42,1.8,-0.00663,1e-05,1.12131]
[1779759351424,46.74,76634.35,1.8,-0.00663,1e-05,1.12138]
[1779759351431,46.74,76634.35,1.8,-0.00663,1e-05,1.12138]
[1779759351880,46.74,76634.35,1.8,-0.00663,1e-05,1.12138]
[1779759351887,46.74,76634.35,1.8,-0.00663,1e-05,1.12138]
[1779759352372,46.74,76633.53,1.8,-0.00663,1e-05,1.12217]
[1779759352379,46.74,76633.53,1.8,-0.00663,1e-05,1.12217]
[1779759352815,46.74,76633.53,1.8,-0.00663,1e-05,1.12217]
[1779759352822,46.74,76633.53,1.8,-0.00663,1e-05,1.12217]
[1779759353251,46.74,76633.53,1.8,-0.00663,1e-05,1.12217]
[1779759353262,46.74,76633.53,1.8,-0.00663,1e-05,1.12217]
[1779759353672,46.74,76633.53,1.8,-0.00663,1e-05,1.12217]
[1779759353680,46.74,76633.53,1.8,-0.00663,1e-05,1.12217]
[1779759354116,46.74,76629.18,1.8,-0.00666,1e-05,1.1264]
[1779759354125,46.74,76629.18,1.8,-0.00666,1e-05,1.1264]
[1779759354543,46.74,76629.18,1.8,-0.00666,1e-05,1.1264]
[1779759354551,46.74,76629.18,1.8,-0.00666,1e-05,1.1264]
[1779759354969,46.74,76629.18,1.8,-0.00666,1e-05,1.1264]
[1779759354975,46.74,76629.18,1.8,-0.00666,1e-05,1.1264]
[1779759355417,46.74,76628.86,1.8,-0.00666,1e-05,1.12671]
[1779759355425,46.74,76628.86,1.8,-0.00666,1e-05,1.12671]
[1779759355842,46.74,76628.86,1.8,-0.00666,1e-05,1.12671]
[1779759355850,46.74,76628.86,1.8,-0.00666,1e-05,1.12671]
[1779759356319,46.74,76628.88,1.8,-0.00666,1e-05,1.12669]
[1779759356327,46.74,76628.88,1.8,-0.00666,1e-05,1.12669]
[1779759356769,46.74,76628.88,1.8,-0.00666,1e-05,1.12669]
[1779759356776,46.74,76628.88,1.8,-0.00666,1e-05,1.12669]
[1779759357198,46.74,76629.23,1.8,-0.00666,1e-05,1.12635]
[1779759357205,46.74,76629.23,1.8,-0.00666,1e-05,1.12635]
[1779759357672,46.74,76629.23,1.8,-0.00666,1e-05,1.12635]
[1779759357679,46.74,76629.23,1.8,-0.00666,1e-05,1.12635]
[1779759358117,46.74,76630.13,1.8,-0.00666,1e-05,1.12547]
[1779759358124,46.74,76630.13,1.8,-0.00666,1e-05,1.12547]
[1779759358556,46.74,76630.13,1.8,-0.00666,1e-05,1.12547]
[1779759358564,46.74,76630.13,1.8,-0.00666,1e-05,1.12547]
[1779759359000,46.74,76630.13,1.8,-0.00666,1e-05,1.12547]
[1779759359007,46.74,76630.13,1.8,-0.00666,1e-05,1.12547]
[1779759359437,46.74,76630.17,1.8,-0.00666,1e-05,1.12543]
[1779759359444,46.74,76630.17,1.8,-0.00666,1e-05,1.12543]
[1779759359858,46.74,76630.17,1.8,-0.00666,1e-05,1.12543]
[1779759359867,46.74,76630.17,1.8,-0.00666,1e-05,1.12543]
[1779759360314,46.74,76627.79,1.8,-0.00667,1e-05,1.12775]
[1779759360322,46.74,76627.79,1.8,-0.00667,1e-05,1.12775]
[1779759360764,46.74,76627.79,1.8,-0.00667,1e-05,1.12775]
[1779759360771,46.74,76627.79,1.8,-0.00667,1e-05,1.12775]
[1779759360924,46.74,76627.79,1.8,-0.00667,1e-05,1.12775]
[1779759365972,46.74,76628.27,1.8,-0.00667,1e-05,1.12728]
[1779759367986,46.74,76644.04,1.8,-0.00656,1e-05,1.11202]
[1779759370166,46.74,76651.36,1.8,-0.00652,1e-05,1.10494]
[1779759370607,46.74,76651.36,1.8,-0.00652,1e-05,1.10494]
[1779759370615,46.74,76651.36,1.8,-0.00652,1e-05,1.10494]
[1779759371039,46.74,76651.36,1.8,-0.00652,1e-05,1.10494]
[1779759371046,46.74,76651.36,1.8,-0.00652,1e-05,1.10494]
[1779759371511,46.74,76651.14,1.8,-0.00652,1e-05,1.10515]
[1779759371518,46.74,76651.14,1.8,-0.00652,1e-05,1.10515]
[1779759371930,46.74,76651.14,1.8,-0.00652,1e-05,1.10515]
[1779759371939,46.74,76651.14,1.8,-0.00652,1e-05,1.10515]
[1779759372363,46.74,76654.39,1.8,-0.0065,1e-05,1.10205]
[1779759372373,46.74,76654.39,1.8,-0.0065,1e-05,1.10205]
[1779759372813,46.74,76654.39,1.8,-0.0065,1e-05,1.10205]
[1779759372822,46.74,76654.39,1.8,-0.0065,1e-05,1.10205]
[1779759373268,46.74,76650.06,1.8,-0.00652,1e-05,1.10619]
[1779759373275,46.74,76650.06,1.8,-0.00652,1e-05,1.10619]
[1779759373712,46.74,76650.06,1.8,-0.00652,1e-05,1.10619]
[1779759373722,46.74,76650.06,1.8,-0.00652,1e-05,1.10619]
[1779759374140,46.74,76647.49,1.8,-0.00654,1e-05,1.10865]
[1779759374146,46.74,76647.49,1.8,-0.00654,1e-05,1.10865]
[1779759374577,46.74,76647.49,1.8,-0.00654,1e-05,1.10865]
[1779759374585,46.74,76647.49,1.8,-0.00654,1e-05,1.10865]
[1779759375004,46.74,76647.49,1.8,-0.00654,1e-05,1.10865]
[1779759375012,46.74,76647.49,1.8,-0.00654,1e-05,1.10865]
[1779759375411,46.74,76647.4,1.8,-0.00654,1e-05,1.10874]
[1779759375419,46.74,76647.4,1.8,-0.00654,1e-05,1.10874]
[1779759375861,46.74,76647.4,1.8,-0.00654,1e-05,1.10874]
[1779759375868,46.74,76647.4,1.8,-0.00654,1e-05,1.10874]
[1779759376312,46.74,76647.97,1.8,-0.00654,1e-05,1.10819]
[1779759376319,46.74,76647.97,1.8,-0.00654,1e-05,1.10819]
[1779759376739,46.74,76647.97,1.8,-0.00654,1e-05,1.10819]
[1779759376746,46.74,76647.97,1.8,-0.00654,1e-05,1.10819]
[1779759377158,46.74,76651.95,1.8,-0.00651,1e-05,1.10438]
[1779759377165,46.74,76651.95,1.8,-0.00651,1e-05,1.10438]
[1779759377591,46.74,76651.95,1.8,-0.00651,1e-05,1.10438]
[1779759377598,46.74,76651.95,1.8,-0.00651,1e-05,1.10438]
[1779759378031,46.74,76651.95,1.8,-0.00651,1e-05,1.10438]
[1779759378038,46.74,76651.95,1.8,-0.00651,1e-05,1.10438]
[1779759378452,46.74,76651.36,1.8,-0.00652,1e-05,1.10494]
[1779759378460,46.74,76651.36,1.8,-0.00652,1e-05,1.10494]
[1779759378905,46.74,76651.36,1.8,-0.00652,1e-05,1.10494]
[1779759378912,46.74,76651.36,1.8,-0.00652,1e-05,1.10494]
[1779759379329,46.74,76651.46,1.8,-0.00652,1e-05,1.10485]
[1779759379335,46.74,76651.46,1.8,-0.00652,1e-05,1.10485]
[1779759379763,46.74,76651.46,1.8,-0.00652,1e-05,1.10485]
[1779759379773,46.74,76651.46,1.8,-0.00652,1e-05,1.10485]
[1779759380222,46.74,76655.17,1.8,-0.00649,1e-05,1.1013]
[1779759380229,46.74,76655.17,1.8,-0.00649,1e-05,1.1013]
[1779759380634,46.74,76655.17,1.8,-0.00649,1e-05,1.1013]
[1779759380641,46.74,76655.17,1.8,-0.00649,1e-05,1.1013]
[1779759381065,46.74,76655.17,1.8,-0.00649,1e-05,1.1013]
[1779759381072,46.74,76655.17,1.8,-0.00649,1e-05,1.1013]
[1779759381496,46.74,76659.8,1.8,-0.00646,1e-05,1.09689]
[1779759381503,46.74,76659.8,1.8,-0.00646,1e-05,1.09689]
[1779759381915,46.74,76659.8,1.8,-0.00646,1e-05,1.09689]
[1779759381927,46.74,76659.8,1.8,-0.00646,1e-05,1.09689]
[1779759382409,46.74,76663.35,1.8,-0.00644,1e-05,1.09352]
[1779759382415,46.74,76663.35,1.8,-0.00644,1e-05,1.09352]
[1779759382885,46.74,76663.35,1.8,-0.00644,1e-05,1.09352]
[1779759382892,46.74,76663.35,1.8,-0.00644,1e-05,1.09352]
[1779759383341,46.74,76665.52,1.8,-0.00643,1e-05,1.09146]
[1779759383347,46.74,76665.52,1.8,-0.00643,1e-05,1.09146]
[1779759383796,46.74,76665.52,1.8,-0.00643,1e-05,1.09146]
[1779759383804,46.74,76665.52,1.8,-0.00643,1e-05,1.09146]
[1779759384217,46.74,76665.77,1.8,-0.00642,1e-05,1.09122]
[1779759384225,46.74,76665.77,1.8,-0.00642,1e-05,1.09122]
[1779759384636,46.74,76665.77,1.8,-0.00642,1e-05,1.09122]
[1779759384642,46.74,76665.77,1.8,-0.00642,1e-05,1.09122]
[1779759385057,46.74,76665.77,1.8,-0.00642,1e-05,1.09122]
[1779759385065,46.74,76665.77,1.8,-0.00642,1e-05,1.09122]
[1779759385510,46.74,76665.26,1.8,-0.00643,1e-05,1.0917]
[1779759385518,46.74,76665.26,1.8,-0.00643,1e-05,1.0917]
[1779759385952,46.74,76665.26,1.8,-0.00643,1e-05,1.0917]
[1779759385959,46.74,76665.26,1.8,-0.00643,1e-05,1.0917]
[1779759386364,46.74,76664.15,1.8,-0.00643,1e-05,1.09273]
[1779759386372,46.74,76664.15,1.8,-0.00643,1e-05,1.09273]
[1779759386795,46.74,76664.15,1.8,-0.00643,1e-05,1.09273]
[1779759386802,46.74,76664.15,1.8,-0.00643,1e-05,1.09273]
[1779759387223,46.74,76665.17,1.8,-0.00643,1e-05,1.09176]
[1779759387230,46.74,76665.17,1.8,-0.00643,1e-05,1.09176]
[1779759387658,46.74,76665.17,1.8,-0.00643,1e-05,1.09176]
[1779759387669,46.74,76665.17,1.8,-0.00643,1e-05,1.09176]
[1779759388112,46.74,76665.17,1.8,-0.00643,1e-05,1.09176]
[1779759388120,46.74,76665.17,1.8,-0.00643,1e-05,1.09176]
[1779759388565,46.74,76654.55,1.8,-0.0065,1e-05,1.10186]
[1779759388572,46.74,76654.55,1.8,-0.0065,1e-05,1.10186]
[1779759388990,46.74,76654.55,1.8,-0.0065,1e-05,1.10186]
[1779759388997,46.74,76654.55,1.8,-0.0065,1e-05,1.10186]
[1779759389459,46.74,76654.55,1.8,-0.0065,1e-05,1.10185]
[1779759389466,46.74,76654.55,1.8,-0.0065,1e-05,1.10185]
[1779759389894,46.74,76654.55,1.8,-0.0065,1e-05,1.10185]
[1779759389902,46.74,76654.55,1.8,-0.0065,1e-05,1.10185]
[1779759390316,46.74,76651.84,1.8,-0.00651,1e-05,1.10441]
[1779759390323,46.74,76651.84,1.8,-0.00651,1e-05,1.10441]
[1779759390730,46.74,76651.84,1.8,-0.00651,1e-05,1.10441]
[1779759390736,46.74,76651.84,1.8,-0.00651,1e-05,1.10441]
[1779759391169,46.74,76651.86,1.8,-0.00651,1e-05,1.10436]
[1779759391176,46.74,76651.86,1.8,-0.00651,1e-05,1.10436]
[1779759391623,46.74,76651.86,1.8,-0.00651,1e-05,1.10436]
[1779759391631,46.74,76651.86,1.8,-0.00651,1e-05,1.10436]
[1779759392042,46.74,76651.86,1.8,-0.00651,1e-05,1.10436]
[1779759392050,46.74,76651.86,1.8,-0.00651,1e-05,1.10436]
[1779759392172,46.74,76651.18,1.8,-0.00651,1e-05,1.10379]
[1779759398196,46.74,76650.19,1.8,-0.00652,1e-05,1.10455]
[1779759401332,46.74,76649.6,1.8,-0.00652,1e-05,1.10506]
[1779759401733,46.74,76649.6,1.8,-0.00652,1e-05,1.10506]
[1779759401740,46.74,76649.6,1.8,-0.00652,1e-05,1.10506]
[1779759402195,46.74,76649.05,1.8,-0.00652,1e-05,1.10556]
[1779759402202,46.74,76649.05,1.8,-0.00652,1e-05,1.10556]
[1779759402639,46.74,76649.05,1.8,-0.00652,1e-05,1.10556]
[1779759402646,46.74,76649.05,1.8,-0.00652,1e-05,1.10556]
[1779759403094,46.74,76649.05,1.8,-0.00652,1e-05,1.10556]
[1779759403101,46.74,76649.05,1.8,-0.00652,1e-05,1.10556]
[1779759403521,46.74,76649.49,1.8,-0.00652,1e-05,1.10511]
[1779759403528,46.74,76649.49,1.8,-0.00652,1e-05,1.10511]
[1779759403977,46.74,76649.49,1.8,-0.00652,1e-05,1.10511]
[1779759403983,46.74,76649.49,1.8,-0.00652,1e-05,1.10511]
[1779759404420,46.74,76649.49,1.8,-0.00652,1e-05,1.10509]
[1779759404431,46.74,76649.49,1.8,-0.00652,1e-05,1.10509]
[1779759404879,46.74,76649.49,1.8,-0.00652,1e-05,1.10509]
[1779759404886,46.74,76649.49,1.8,-0.00652,1e-05,1.10509]
[1779759405317,46.74,76649.57,1.8,-0.00652,1e-05,1.10499]
[1779759405324,46.74,76649.57,1.8,-0.00652,1e-05,1.10499]
[1779759405751,46.74,76649.57,1.8,-0.00652,1e-05,1.10499]
[1779759405759,46.74,76649.57,1.8,-0.00652,1e-05,1.10499]
[1779759406158,46.74,76649.54,1.8,-0.00652,1e-05,1.10499]
[1779759406165,46.74,76649.54,1.8,-0.00652,1e-05,1.10499]
[1779759406594,46.74,76649.54,1.8,-0.00652,1e-05,1.10499]
[1779759406601,46.74,76649.54,1.8,-0.00652,1e-05,1.10499]
[1779759407008,46.74,76649.54,1.8,-0.00652,1e-05,1.10499]
[1779759407015,46.74,76649.54,1.8,-0.00652,1e-05,1.10499]
[1779759407461,46.74,76649.33,1.8,-0.00652,1e-05,1.10517]
[1779759407468,46.74,76649.33,1.8,-0.00652,1e-05,1.10517]
[1779759407916,46.74,76649.33,1.8,-0.00652,1e-05,1.10517]
[1779759407923,46.74,76649.33,1.8,-0.00652,1e-05,1.10517]
[1779759408339,46.74,76649.67,1.8,-0.00652,1e-05,1.10482]
[1779759408347,46.74,76649.67,1.8,-0.00652,1e-05,1.10482]
[1779759408760,46.74,76649.67,1.8,-0.00652,1e-05,1.10482]
[1779759408767,46.74,76649.67,1.8,-0.00652,1e-05,1.10482]
[1779759409201,46.74,76649.67,1.8,-0.00652,1e-05,1.10479]
[1779759409210,46.74,76649.67,1.8,-0.00652,1e-05,1.10479]
[1779759409620,46.74,76649.67,1.8,-0.00652,1e-05,1.10479]
[1779759409627,46.74,76649.67,1.8,-0.00652,1e-05,1.10479]
[1779759410032,46.74,76649.67,1.8,-0.00652,1e-05,1.10479]
[1779759410043,46.74,76649.67,1.8,-0.00652,1e-05,1.10479]
[1779759410462,46.74,76647.13,1.8,-0.00653,1e-05,1.1072]
[1779759410469,46.74,76647.13,1.8,-0.00653,1e-05,1.1072]
[1779759410919,46.74,76647.13,1.8,-0.00653,1e-05,1.1072]
[1779759410925,46.74,76647.13,1.8,-0.00653,1e-05,1.1072]
[1779759411382,46.74,76633.74,1.8,-0.00662,1e-05,1.12008]
[1779759411390,46.74,76633.74,1.8,-0.00662,1e-05,1.12008]
[1779759411815,46.74,76633.74,1.8,-0.00662,1e-05,1.12008]
[1779759411823,46.74,76633.74,1.8,-0.00662,1e-05,1.12008]
[1779759412242,46.73,76634.65,1.8,-0.00661,1e-05,1.11915]
[1779759412250,46.73,76634.65,1.8,-0.00661,1e-05,1.11915]
[1779759412685,46.73,76634.65,1.8,-0.00661,1e-05,1.11915]
[1779759412693,46.73,76634.65,1.8,-0.00661,1e-05,1.11915]
[1779759413118,46.73,76634.65,1.8,-0.00661,1e-05,1.11915]
[1779759413126,46.73,76634.65,1.8,-0.00661,1e-05,1.11915]
[1779759413597,46.73,76633.68,1.8,-0.00662,1e-05,1.12004]
[1779759413604,46.73,76633.68,1.8,-0.00662,1e-05,1.12004]
[1779759414028,46.73,76633.68,1.8,-0.00662,1e-05,1.12004]
[1779759414036,46.73,76633.68,1.8,-0.00662,1e-05,1.12004]
[1779759414445,46.73,76642.27,1.8,-0.00656,1e-05,1.11169]
[1779759414455,46.73,76642.27,1.8,-0.00656,1e-05,1.11169]
[1779759414873,46.73,76642.27,1.8,-0.00656,1e-05,1.11169]
[1779759414880,46.73,76642.27,1.8,-0.00656,1e-05,1.11169]
[1779759415300,46.73,76638.04,1.8,-0.00659,1e-05,1.11573]
[1779759415307,46.73,76638.04,1.8,-0.00659,1e-05,1.11573]
[1779759415759,46.73,76638.04,1.8,-0.00659,1e-05,1.11573]
[1779759415765,46.73,76638.04,1.8,-0.00659,1e-05,1.11573]
[1779759416179,46.73,76631.49,1.8,-0.00663,1e-05,1.12202]
[1779759416185,46.73,76631.49,1.8,-0.00663,1e-05,1.12202]
[1779759416599,46.73,76631.49,1.8,-0.00663,1e-05,1.12202]
[1779759416605,46.73,76631.49,1.8,-0.00663,1e-05,1.12202]
[1779759417037,46.73,76631.49,1.8,-0.00663,1e-05,1.12202]
[1779759417044,46.73,76631.49,1.8,-0.00663,1e-05,1.12202]
[1779759417467,46.73,76631.49,1.8,-0.00663,1e-05,1.12197]
[1779759417474,46.73,76631.49,1.8,-0.00663,1e-05,1.12197]
[1779759417914,46.73,76631.49,1.8,-0.00663,1e-05,1.12197]
[1779759417922,46.73,76631.49,1.8,-0.00663,1e-05,1.12197]
[1779759418363,46.73,76631.46,1.8,-0.00663,1e-05,1.12194]
[1779759418370,46.73,76631.46,1.8,-0.00663,1e-05,1.12194]
[1779759418830,46.73,76631.46,1.8,-0.00663,1e-05,1.12194]
[1779759418837,46.73,76631.46,1.8,-0.00663,1e-05,1.12194]
[1779759419252,46.73,76630.33,1.8,-0.00664,1e-05,1.12298]
[1779759419266,46.73,76630.33,1.8,-0.00664,1e-05,1.12298]
[1779759419670,46.73,76630.33,1.8,-0.00664,1e-05,1.12298]
[1779759419678,46.73,76630.33,1.8,-0.00664,1e-05,1.12298]
[1779759420108,46.73,76630.33,1.8,-0.00664,1e-05,1.12298]
[1779759420115,46.73,76630.33,1.8,-0.00664,1e-05,1.12298]
[1779759420528,46.73,76623.35,1.8,-0.00669,1e-05,1.12971]
[1779759420534,46.73,76623.35,1.8,-0.00669,1e-05,1.12971]
[1779759420957,46.73,76623.35,1.8,-0.00669,1e-05,1.12971]
[1779759420965,46.73,76623.35,1.8,-0.00669,1e-05,1.12971]
[1779759421376,46.73,76620.95,1.8,-0.0067,1e-05,1.13198]
[1779759421386,46.73,76620.95,1.8,-0.0067,1e-05,1.13198]
[1779759421813,46.73,76620.95,1.8,-0.0067,1e-05,1.13198]
[1779759421821,46.73,76620.95,1.8,-0.0067,1e-05,1.13198]
[1779759422240,46.73,76617.56,1.8,-0.00672,1e-05,1.13522]
[1779759422272,46.73,76617.56,1.8,-0.00672,1e-05,1.13522]
[1779759422404,46.73,76617.56,1.8,-0.00672,1e-05,1.13522]
[1779759422413,46.73,76617.56,1.8,-0.00672,1e-05,1.13522]
[1779759422822,46.73,76617.56,1.8,-0.00672,1e-05,1.13522]
[1779759422842,46.73,76617.56,1.8,-0.00672,1e-05,1.13522]
[1779759422890,46.73,76601.02,1.8,-0.00683,1e-05,1.15145]
[1779759423267,46.73,76601.02,1.8,-0.00683,1e-05,1.15145]
[1779759423299,46.73,76601.02,1.8,-0.00683,1e-05,1.15145]
[1779759423383,46.73,76601.02,1.8,-0.00683,1e-05,1.15145]
[1779759426107,46.73,76601.63,1.8,-0.00683,1e-05,1.15071]
[1779759427364,46.73,76603.85,1.8,-0.00681,1e-05,1.1484]
[1779759432663,46.73,76618.26,1.8,-0.00672,1e-05,1.13413]
[1779759433113,46.73,76618.26,1.8,-0.00672,1e-05,1.13413]
[1779759433120,46.73,76618.26,1.8,-0.00672,1e-05,1.13413]
[1779759433521,46.73,76620.35,1.8,-0.0067,1e-05,1.13208]
[1779759433528,46.73,76620.35,1.8,-0.0067,1e-05,1.13208]
[1779759433979,46.73,76620.35,1.8,-0.0067,1e-05,1.13208]
[1779759433985,46.73,76620.35,1.8,-0.0067,1e-05,1.13208]
[1779759434432,46.73,76620.87,1.8,-0.0067,1e-05,1.13158]
[1779759434439,46.73,76620.87,1.8,-0.0067,1e-05,1.13158]
[1779759434879,46.73,76620.87,1.8,-0.0067,1e-05,1.13158]
[1779759434886,46.73,76620.87,1.8,-0.0067,1e-05,1.13158]
[1779759435322,46.73,76620.3,1.8,-0.0067,1e-05,1.13213]
[1779759435330,46.73,76620.3,1.8,-0.0067,1e-05,1.13213]
[1779759435773,46.73,76620.3,1.8,-0.0067,1e-05,1.13213]
[1779759435780,46.73,76620.3,1.8,-0.0067,1e-05,1.13213]
[1779759436211,46.73,76620.27,1.8,-0.0067,1e-05,1.13216]
[1779759436220,46.73,76620.27,1.8,-0.0067,1e-05,1.13216]
[1779759436668,46.73,76620.27,1.8,-0.0067,1e-05,1.13216]
[1779759436676,46.73,76620.27,1.8,-0.0067,1e-05,1.13216]
[1779759437098,46.73,76620.27,1.8,-0.0067,1e-05,1.13216]
[1779759437105,46.73,76620.27,1.8,-0.0067,1e-05,1.13216]
[1779759437518,46.73,76621.63,1.8,-0.00669,1e-05,1.13083]
[1779759437525,46.73,76621.63,1.8,-0.00669,1e-05,1.13083]
[1779759437964,46.73,76621.63,1.8,-0.00669,1e-05,1.13083]
[1779759437973,46.73,76621.63,1.8,-0.00669,1e-05,1.13083]
[1779759438422,46.73,76621.16,1.8,-0.0067,1e-05,1.13122]
[1779759438430,46.73,76621.16,1.8,-0.0067,1e-05,1.13122]
[1779759438860,46.73,76621.16,1.8,-0.0067,1e-05,1.13122]
[1779759438867,46.73,76621.16,1.8,-0.0067,1e-05,1.13122]
[1779759439283,46.73,76625.83,1.8,-0.00666,1e-05,1.12659]
[1779759439290,46.73,76625.83,1.8,-0.00666,1e-05,1.12659]
[1779759439727,46.73,76625.83,1.8,-0.00666,1e-05,1.12659]
[1779759439734,46.73,76625.83,1.8,-0.00666,1e-05,1.12659]
[1779759440173,46.73,76625.83,1.8,-0.00666,1e-05,1.12659]
[1779759440181,46.73,76625.83,1.8,-0.00666,1e-05,1.12659]
[1779759440634,46.73,76628.83,1.8,-0.00664,1e-05,1.12361]
[1779759440641,46.73,76628.83,1.8,-0.00664,1e-05,1.12361]
[1779759441070,46.73,76628.83,1.8,-0.00664,1e-05,1.12361]
[1779759441078,46.73,76628.83,1.8,-0.00664,1e-05,1.12361]
[1779759441517,46.73,76629.29,1.8,-0.00664,1e-05,1.12304]
[1779759441524,46.73,76629.29,1.8,-0.00664,1e-05,1.12304]
[1779759441934,46.73,76629.29,1.8,-0.00664,1e-05,1.12304]
[1779759441942,46.73,76629.29,1.8,-0.00664,1e-05,1.12304]
[1779759442407,46.73,76629.45,1.8,-0.00664,1e-05,1.12288]
[1779759442413,46.73,76629.45,1.8,-0.00664,1e-05,1.12288]
[1779759442901,46.73,76629.45,1.8,-0.00664,1e-05,1.12288]
[1779759442908,46.73,76629.45,1.8,-0.00664,1e-05,1.12288]
[1779759443422,46.73,76627.35,1.8,-0.00665,1e-05,1.12486]
[1779759443430,46.73,76627.35,1.8,-0.00665,1e-05,1.12486]
[1779759443841,46.73,76627.35,1.8,-0.00665,1e-05,1.12486]
[1779759443849,46.73,76627.35,1.8,-0.00665,1e-05,1.12486]
[1779759444291,46.72,76626.77,1.8,-0.00666,1e-05,1.12537]
[1779759444299,46.72,76626.77,1.8,-0.00666,1e-05,1.12537]
[1779759444743,46.72,76626.77,1.8,-0.00666,1e-05,1.12537]
[1779759444750,46.72,76626.77,1.8,-0.00666,1e-05,1.12537]
[1779759445204,46.72,76625.52,1.8,-0.00666,1e-05,1.12652]
[1779759445211,46.72,76625.52,1.8,-0.00666,1e-05,1.12652]
[1779759445616,46.72,76625.52,1.8,-0.00666,1e-05,1.12652]
[1779759445623,46.72,76625.52,1.8,-0.00666,1e-05,1.12652]
[1779759446043,46.72,76625.52,1.8,-0.00666,1e-05,1.12652]
[1779759446050,46.72,76625.52,1.8,-0.00666,1e-05,1.12652]
[1779759446458,46.72,76625.48,1.8,-0.00666,1e-05,1.12649]
[1779759446466,46.72,76625.48,1.8,-0.00666,1e-05,1.12649]
[1779759446889,46.72,76625.48,1.8,-0.00666,1e-05,1.12649]
[1779759446896,46.72,76625.48,1.8,-0.00666,1e-05,1.12649]
[1779759447323,46.72,76617.03,1.8,-0.00672,1e-05,1.13468]
[1779759447331,46.72,76617.03,1.8,-0.00672,1e-05,1.13468]
[1779759447739,46.72,76617.03,1.8,-0.00672,1e-05,1.13468]
[1779759447746,46.72,76617.03,1.8,-0.00672,1e-05,1.13468]
[1779759448168,46.72,76617.03,1.8,-0.00672,1e-05,1.13468]
[1779759448175,46.72,76617.03,1.8,-0.00672,1e-05,1.13468]
[1779759448615,46.72,76611.05,1.8,-0.00676,1e-05,1.14047]
[1779759448621,46.72,76611.05,1.8,-0.00676,1e-05,1.14047]
[1779759449068,46.72,76611.05,1.8,-0.00676,1e-05,1.14047]
[1779759449074,46.72,76611.05,1.8,-0.00676,1e-05,1.14047]
[1779759449474,46.72,76610.23,1.8,-0.00676,1e-05,1.14118]
[1779759449481,46.72,76610.23,1.8,-0.00676,1e-05,1.14118]
[1779759449928,46.72,76610.23,1.8,-0.00676,1e-05,1.14118]
[1779759449935,46.72,76610.23,1.8,-0.00676,1e-05,1.14118]
[1779759450370,46.72,76609.77,1.8,-0.00677,1e-05,1.14154]
[1779759450377,46.72,76609.77,1.8,-0.00677,1e-05,1.14154]
[1779759450784,46.72,76609.77,1.8,-0.00677,1e-05,1.14154]
[1779759450791,46.72,76609.77,1.8,-0.00677,1e-05,1.14154]
[1779759451210,46.72,76609.8,1.8,-0.00677,1e-05,1.14142]
[1779759451218,46.72,76609.8,1.8,-0.00677,1e-05,1.14142]
[1779759451662,46.72,76609.8,1.8,-0.00677,1e-05,1.14142]
[1779759451669,46.72,76609.8,1.8,-0.00677,1e-05,1.14142]
[1779759452093,46.72,76609.8,1.8,-0.00677,1e-05,1.14142]
[1779759452100,46.72,76609.8,1.8,-0.00677,1e-05,1.14142]
[1779759452513,46.72,76609.7,1.8,-0.00676,1e-05,1.1402]
[1779759452520,46.72,76609.7,1.8,-0.00676,1e-05,1.1402]
[1779759452974,46.72,76609.7,1.8,-0.00676,1e-05,1.1402]
[1779759452981,46.72,76609.7,1.8,-0.00676,1e-05,1.1402]
[1779759453392,46.72,76608.34,1.8,-0.00677,1e-05,1.14145]
[1779759453399,46.72,76608.34,1.8,-0.00677,1e-05,1.14145]
[1779759453839,46.72,76608.34,1.8,-0.00677,1e-05,1.14145]
[1779759453846,46.72,76608.34,1.8,-0.00677,1e-05,1.14145]
[1779759454269,46.72,76609.56,1.8,-0.00676,1e-05,1.14015]
[1779759454276,46.72,76609.56,1.8,-0.00676,1e-05,1.14015]
[1779759454695,46.72,76609.56,1.8,-0.00676,1e-05,1.14015]
[1779759460646,46.71,76596.76,1.8,-0.00684,1e-05,1.15204]
[1779759462343,46.71,76599.69,1.8,-0.00682,1e-05,1.14903]
[1779759463850,46.71,76598.32,1.8,-0.00683,1e-05,1.15027]
[1779759463909,46.71,76598.32,1.8,-0.00683,1e-05,1.15027]
[1779759464023,46.71,76598.32,1.8,-0.00683,1e-05,1.15027]
[1779759464334,46.71,76597.84,1.8,-0.00683,1e-05,1.15075]
[1779759464340,46.71,76597.84,1.8,-0.00683,1e-05,1.15075]
[1779759464758,46.71,76597.84,1.8,-0.00683,1e-05,1.15075]
[1779759464765,46.71,76597.84,1.8,-0.00683,1e-05,1.15075]
[1779759465202,46.71,76597.84,1.8,-0.00683,1e-05,1.15075]
[1779759465210,46.71,76597.84,1.8,-0.00683,1e-05,1.15075]
[1779759465287,46.71,76600.77,1.8,-0.00681,1e-05,1.14773]
[1779759465691,46.71,76600.77,1.8,-0.00681,1e-05,1.14773]
[1779759465698,46.71,76600.77,1.8,-0.00681,1e-05,1.14773]
[1779759466118,46.71,76600.77,1.8,-0.00681,1e-05,1.14773]
[1779759466128,46.71,76600.77,1.8,-0.00681,1e-05,1.14773]
[1779759466585,46.71,76603.14,1.8,-0.00679,1e-05,1.14528]
[1779759466591,46.71,76603.14,1.8,-0.00679,1e-05,1.14528]
[1779759467042,46.71,76603.14,1.8,-0.00679,1e-05,1.14528]
[1779759467049,46.71,76603.14,1.8,-0.00679,1e-05,1.14528]
[1779759467482,46.71,76605.07,1.8,-0.00678,1e-05,1.14328]
[1779759467490,46.71,76605.07,1.8,-0.00678,1e-05,1.14328]
[1779759467894,46.71,76605.07,1.8,-0.00678,1e-05,1.14328]
[1779759467901,46.71,76605.07,1.8,-0.00678,1e-05,1.14328]
[1779759468316,46.71,76605.84,1.8,-0.00677,1e-05,1.14242]
[1779759468324,46.71,76605.84,1.8,-0.00677,1e-05,1.14242]
[1779759468765,46.71,76605.84,1.8,-0.00677,1e-05,1.14242]
[1779759468771,46.71,76605.84,1.8,-0.00677,1e-05,1.14242]
[1779759469195,46.71,76605.84,1.8,-0.00677,1e-05,1.14242]
[1779759469203,46.71,76605.84,1.8,-0.00677,1e-05,1.14242]
[1779759469692,46.71,76606.98,1.8,-0.00677,1e-05,1.14119]
[1779759469699,46.71,76606.98,1.8,-0.00677,1e-05,1.14119]
[1779759470120,46.71,76606.98,1.8,-0.00677,1e-05,1.14119]
[1779759470128,46.71,76606.98,1.8,-0.00677,1e-05,1.14119]
[1779759470581,46.71,76606.3,1.8,-0.00677,1e-05,1.14177]
[1779759470589,46.71,76606.3,1.8,-0.00677,1e-05,1.14177]
[1779759471053,46.71,76606.3,1.8,-0.00677,1e-05,1.14177]
[1779759471059,46.71,76606.3,1.8,-0.00677,1e-05,1.14177]
[1779759471487,46.71,76606.3,1.8,-0.00677,1e-05,1.14167]
[1779759471493,46.71,76606.3,1.8,-0.00677,1e-05,1.14167]
[1779759471957,46.71,76606.3,1.8,-0.00677,1e-05,1.14167]
[1779759471964,46.71,76606.3,1.8,-0.00677,1e-05,1.14167]
[1779759472379,46.71,76606.93,1.8,-0.00676,1e-05,1.14095]
[1779759472386,46.71,76606.93,1.8,-0.00676,1e-05,1.14095]
[1779759472789,46.71,76606.93,1.8,-0.00676,1e-05,1.14095]
[1779759472796,46.71,76606.93,1.8,-0.00676,1e-05,1.14095]
[1779759473215,46.71,76606.93,1.8,-0.00676,1e-05,1.14095]
[1779759473222,46.71,76606.93,1.8,-0.00676,1e-05,1.14095]
[1779759473660,46.71,76605.71,1.8,-0.00677,1e-05,1.14196]
[1779759473667,46.71,76605.71,1.8,-0.00677,1e-05,1.14196]
[1779759474124,46.71,76605.71,1.8,-0.00677,1e-05,1.14196]
[1779759474132,46.71,76605.71,1.8,-0.00677,1e-05,1.14196]
[1779759474544,46.71,76606.89,1.8,-0.00676,1e-05,1.1407]
[1779759474551,46.71,76606.89,1.8,-0.00676,1e-05,1.1407]
[1779759474952,46.71,76606.89,1.8,-0.00676,1e-05,1.1407]
[1779759474959,46.71,76606.89,1.8,-0.00676,1e-05,1.1407]
[1779759475377,46.71,76606.44,1.8,-0.00677,1e-05,1.14114]
[1779759475383,46.71,76606.44,1.8,-0.00677,1e-05,1.14114]
[1779759475857,46.71,76606.44,1.8,-0.00677,1e-05,1.14114]
[1779759475864,46.71,76606.44,1.8,-0.00677,1e-05,1.14114]
[1779759476281,46.7,76607.96,1.8,-0.00675,1e-05,1.13955]
[1779759476288,46.7,76607.96,1.8,-0.00675,1e-05,1.13955]
[1779759476767,46.7,76607.96,1.8,-0.00675,1e-05,1.13955]
[1779759476776,46.7,76607.96,1.8,-0.00675,1e-05,1.13955]
[1779759477229,46.7,76607.07,1.8,-0.00676,1e-05,1.14033]
[1779759477237,46.7,76607.07,1.8,-0.00676,1e-05,1.14033]
[1779759477688,46.7,76607.07,1.8,-0.00676,1e-05,1.14033]
[1779759477695,46.7,76607.07,1.8,-0.00676,1e-05,1.14033]
[1779759478096,46.7,76607.07,1.8,-0.00676,1e-05,1.14033]
[1779759478103,46.7,76607.07,1.8,-0.00676,1e-05,1.14033]
[1779759478504,46.7,76607.07,1.8,-0.00676,1e-05,1.14023]
[1779759478513,46.7,76607.07,1.8,-0.00676,1e-05,1.14023]
[1779759478914,46.7,76607.07,1.8,-0.00676,1e-05,1.14023]
[1779759478921,46.7,76607.07,1.8,-0.00676,1e-05,1.14023]
[1779759479392,46.7,76607.07,1.8,-0.00676,1e-05,1.14013]
[1779759479399,46.7,76607.07,1.8,-0.00676,1e-05,1.14013]
[1779759479807,46.7,76607.07,1.8,-0.00676,1e-05,1.14013]
[1779759479814,46.7,76607.07,1.8,-0.00676,1e-05,1.14013]
[1779759480230,46.7,76607.07,1.8,-0.00676,1e-05,1.14013]
[1779759480238,46.7,76607.07,1.8,-0.00676,1e-05,1.14003]
[1779759480720,46.7,76607.07,1.8,-0.00676,1e-05,1.14003]
[1779759480727,46.7,76607.07,1.8,-0.00676,1e-05,1.14003]
[1779759481134,46.7,76607.07,1.8,-0.00676,1e-05,1.14003]
[1779759481141,46.7,76607.07,1.8,-0.00676,1e-05,1.14003]
[1779759481545,46.7,76607.87,1.8,-0.00675,1e-05,1.13915]
[1779759481552,46.7,76607.87,1.8,-0.00675,1e-05,1.13915]
[1779759481982,46.7,76607.87,1.8,-0.00675,1e-05,1.13915]
[1779759481989,46.7,76607.87,1.8,-0.00675,1e-05,1.13915]
[1779759482398,46.7,76607.87,1.8,-0.00675,1e-05,1.13905]
[1779759482406,46.7,76607.87,1.8,-0.00675,1e-05,1.13905]
[1779759482829,46.7,76607.87,1.8,-0.00675,1e-05,1.13905]
[1779759482836,46.7,76607.87,1.8,-0.00675,1e-05,1.13905]
[1779759483269,46.7,76610.13,1.8,-0.00674,1e-05,1.13674]
[1779759483276,46.7,76610.13,1.8,-0.00674,1e-05,1.13674]
[1779759483707,46.7,76610.13,1.8,-0.00674,1e-05,1.13674]
[1779759483718,46.7,76610.13,1.8,-0.00674,1e-05,1.13674]
[1779759484116,46.7,76610.13,1.8,-0.00674,1e-05,1.13674]
[1779759484122,46.7,76610.13,1.8,-0.00674,1e-05,1.13674]
[1779759484557,46.7,76614.0,1.8,-0.00671,1e-05,1.13285]
[1779759484564,46.7,76614.0,1.8,-0.00671,1e-05,1.13285]
[1779759484999,46.7,76614.0,1.8,-0.00671,1e-05,1.13285]
[1779759485006,46.7,76614.0,1.8,-0.00671,1e-05,1.13285]
[1779759485416,46.7,76615.39,1.8,-0.0067,1e-05,1.13141]
[1779759485423,46.7,76615.39,1.8,-0.0067,1e-05,1.13141]
[1779759485848,46.7,76615.39,1.8,-0.0067,1e-05,1.13141]
[1779759485856,46.7,76615.39,1.8,-0.0067,1e-05,1.13141]
[1779759485914,46.7,76615.39,1.8,-0.0067,1e-05,1.13141]
[1779759495162,46.69,76629.32,1.8,-0.0066,1e-05,1.11726]
[1779759495614,46.69,76629.35,1.8,-0.0066,1e-05,1.11718]
[1779759495620,46.69,76629.35,1.8,-0.0066,1e-05,1.11718]
[1779759496074,46.69,76629.35,1.8,-0.0066,1e-05,1.11718]
[1779759496081,46.69,76629.35,1.8,-0.0066,1e-05,1.11718]
[1779759496532,46.69,76629.35,1.8,-0.0066,1e-05,1.11712]
[1779759496539,46.69,76629.35,1.8,-0.0066,1e-05,1.11712]
[1779759496970,46.69,76629.35,1.8,-0.0066,1e-05,1.11712]
[1779759496976,46.69,76629.35,1.8,-0.0066,1e-05,1.11712]
[1779759497387,46.69,76628.9,1.8,-0.0066,1e-05,1.1175]
[1779759497395,46.69,76628.9,1.8,-0.0066,1e-05,1.1175]
[1779759497832,46.69,76628.9,1.8,-0.0066,1e-05,1.1175]
[1779759497839,46.69,76628.9,1.8,-0.0066,1e-05,1.1175]
[1779759498270,46.69,76628.9,1.8,-0.0066,1e-05,1.11745]
[1779759498277,46.69,76628.9,1.8,-0.0066,1e-05,1.11745]
[1779759498693,46.69,76628.9,1.8,-0.0066,1e-05,1.11745]
[1779759498703,46.69,76628.9,1.8,-0.0066,1e-05,1.11745]
[1779759499113,46.69,76628.9,1.8,-0.0066,1e-05,1.11745]
[1779759499120,46.69,76628.9,1.8,-0.0066,1e-05,1.11745]
[1779759499552,46.69,76629.25,1.8,-0.0066,1e-05,1.11705]
[1779759499567,46.69,76629.25,1.8,-0.0066,1e-05,1.11705]
[1779759499988,46.69,76629.25,1.8,-0.0066,1e-05,1.11705]
[1779759499994,46.69,76629.25,1.8,-0.0066,1e-05,1.11705]
[1779759500398,46.69,76628.95,1.8,-0.0066,1e-05,1.11729]
[1779759500406,46.69,76628.95,1.8,-0.0066,1e-05,1.11729]
[1779759500831,46.69,76628.95,1.8,-0.0066,1e-05,1.11729]
[1779759500839,46.69,76628.95,1.8,-0.0066,1e-05,1.11729]
[1779759501265,46.69,76625.03,1.8,-0.00663,1e-05,1.12103]
[1779759501272,46.69,76625.03,1.8,-0.00663,1e-05,1.12103]
[1779759501635,46.69,76625.03,1.8,-0.00663,1e-05,1.12103]
[1779759501649,46.69,76625.03,1.8,-0.00663,1e-05,1.12103]
[1779759502081,46.69,76625.03,1.8,-0.00663,1e-05,1.12103]
[1779759502091,46.69,76625.03,1.8,-0.00663,1e-05,1.12103]
[1779759502502,46.69,76616.61,1.8,-0.00668,1e-05,1.12917]
[1779759502509,46.69,76616.61,1.8,-0.00668,1e-05,1.12917]
[1779759502981,46.69,76616.61,1.8,-0.00668,1e-05,1.12917]
[1779759502989,46.69,76616.61,1.8,-0.00668,1e-05,1.12917]
[1779759503437,46.69,76614.84,1.8,-0.0067,1e-05,1.13082]
[1779759503445,46.69,76614.84,1.8,-0.0067,1e-05,1.13082]
[1779759503878,46.69,76614.84,1.8,-0.0067,1e-05,1.13082]
[1779759503885,46.69,76614.84,1.8,-0.0067,1e-05,1.13082]
[1779759504307,46.69,76612.77,1.8,-0.00671,1e-05,1.13277]
[1779759504314,46.69,76612.77,1.8,-0.00671,1e-05,1.13277]
[1779759504726,46.69,76612.77,1.8,-0.00671,1e-05,1.13277]
[1779759504735,46.69,76612.77,1.8,-0.00671,1e-05,1.13277]
[1779759505160,46.69,76612.77,1.8,-0.00671,1e-05,1.13277]
[1779759505169,46.69,76612.77,1.8,-0.00671,1e-05,1.13277]
[1779759505611,46.69,76610.98,1.8,-0.00672,1e-05,1.13444]
[1779759505617,46.69,76610.98,1.8,-0.00672,1e-05,1.13444]
[1779759506066,46.69,76610.98,1.8,-0.00672,1e-05,1.13444]
[1779759506077,46.69,76610.98,1.8,-0.00672,1e-05,1.13444]
[1779759506518,46.69,76610.89,1.8,-0.00672,1e-05,1.13444]
[1779759506525,46.69,76610.89,1.8,-0.00672,1e-05,1.13444]
[1779759506997,46.69,76610.89,1.8,-0.00672,1e-05,1.13444]
[1779759507004,46.69,76610.89,1.8,-0.00672,1e-05,1.13444]
[1779759507456,46.69,76610.61,1.8,-0.00672,1e-05,1.13463]
[1779759507464,46.69,76610.61,1.8,-0.00672,1e-05,1.13463]
[1779759507907,46.69,76610.61,1.8,-0.00672,1e-05,1.13463]
[1779759507914,46.69,76610.61,1.8,-0.00672,1e-05,1.13463]
[1779759508370,46.69,76610.61,1.8,-0.00672,1e-05,1.13455]
[1779759508376,46.69,76610.61,1.8,-0.00672,1e-05,1.13455]
[1779759508827,46.69,76610.61,1.8,-0.00672,1e-05,1.13455]
[1779759508834,46.69,76610.61,1.8,-0.00672,1e-05,1.13455]
[1779759509248,46.69,76610.61,1.8,-0.00672,1e-05,1.13455]
[1779759509255,46.69,76610.61,1.8,-0.00672,1e-05,1.13455]
[1779759509685,46.69,76610.61,1.8,-0.00672,1e-05,1.13446]
[1779759509692,46.69,76610.61,1.8,-0.00672,1e-05,1.13446]
[1779759510112,46.69,76610.61,1.8,-0.00672,1e-05,1.13446]
[1779759510120,46.69,76610.61,1.8,-0.00672,1e-05,1.13446]
[1779759510559,46.69,76608.27,1.8,-0.00674,1e-05,1.13667]
[1779759510566,46.69,76608.27,1.8,-0.00674,1e-05,1.13667]
[1779759511004,46.69,76608.27,1.8,-0.00674,1e-05,1.13667]
[1779759511011,46.69,76608.27,1.8,-0.00674,1e-05,1.13667]
[1779759511445,46.69,76607.67,1.8,-0.00673,1e-05,1.13595]
[1779759511453,46.69,76607.67,1.8,-0.00673,1e-05,1.13595]
[1779759511869,46.69,76607.67,1.8,-0.00673,1e-05,1.13595]
[1779759511876,46.69,76607.67,1.8,-0.00673,1e-05,1.13595]
[1779759512323,46.69,76607.63,1.8,-0.00673,1e-05,1.1359]
[1779759512332,46.69,76607.63,1.8,-0.00673,1e-05,1.1359]
[1779759512751,46.69,76607.63,1.8,-0.00673,1e-05,1.1359]
[1779759512758,46.69,76607.63,1.8,-0.00673,1e-05,1.1359]
[1779759513189,46.69,76607.63,1.8,-0.00673,1e-05,1.1359]
[1779759513195,46.69,76607.63,1.8,-0.00673,1e-05,1.1359]
[1779759513614,46.69,76606.11,1.8,-0.00674,1e-05,1.13731]
[1779759513621,46.69,76606.11,1.8,-0.00674,1e-05,1.13731]
[1779759514025,46.69,76606.11,1.8,-0.00674,1e-05,1.13731]
[1779759514032,46.69,76606.11,1.8,-0.00674,1e-05,1.13731]
[1779759514464,46.68,76605.93,1.8,-0.00674,1e-05,1.13739]
[1779759514471,46.68,76605.93,1.8,-0.00674,1e-05,1.13739]
[1779759514914,46.68,76605.93,1.8,-0.00674,1e-05,1.13739]
[1779759514920,46.68,76605.93,1.8,-0.00674,1e-05,1.13739]
[1779759515330,46.68,76605.89,1.8,-0.00674,1e-05,1.13734]
[1779759515338,46.68,76605.89,1.8,-0.00674,1e-05,1.13734]
[1779759515746,46.68,76605.89,1.8,-0.00674,1e-05,1.13734]
[1779759515753,46.68,76605.89,1.8,-0.00674,1e-05,1.13734]
[1779759516216,46.68,76605.89,1.8,-0.00674,1e-05,1.13734]
[1779759516223,46.68,76605.89,1.8,-0.00674,1e-05,1.13734]
[1779759516641,46.68,76607.37,1.8,-0.00673,1e-05,1.1358]
[1779759516648,46.68,76607.37,1.8,-0.00673,1e-05,1.1358]
[1779759517103,46.68,76607.37,1.8,-0.00673,1e-05,1.1358]
[1779759517111,46.68,76607.37,1.8,-0.00673,1e-05,1.1358]
[1779759517173,46.68,76607.37,1.8,-0.00673,1e-05,1.1358]
[1779759523101,46.68,76606.05,1.8,-0.00674,1e-05,1.13647]
[1779759526426,46.68,76603.98,1.8,-0.00675,1e-05,1.13823]
[1779759526843,46.68,76603.98,1.8,-0.00675,1e-05,1.13823]
[1779759526851,46.68,76603.98,1.8,-0.00675,1e-05,1.13823]
[1779759527271,46.68,76603.98,1.8,-0.00675,1e-05,1.13823]
[1779759527282,46.68,76609.68,1.8,-0.00671,1e-05,1.13254]
[1779759527716,46.68,76609.68,1.8,-0.00671,1e-05,1.13254]
[1779759527723,46.68,76609.68,1.8,-0.00671,1e-05,1.13254]
[1779759528153,46.68,76609.68,1.8,-0.00671,1e-05,1.13254]
[1779759528165,46.68,76609.68,1.8,-0.00671,1e-05,1.13254]
[1779759528606,46.68,76600.98,1.8,-0.00677,1e-05,1.14099]
[1779759528613,46.68,76600.98,1.8,-0.00677,1e-05,1.14099]
[1779759529049,46.68,76600.98,1.8,-0.00677,1e-05,1.14099]
[1779759529057,46.68,76600.98,1.8,-0.00677,1e-05,1.14099]
[1779759529457,46.68,76601.03,1.8,-0.00677,1e-05,1.14086]
[1779759529464,46.68,76601.03,1.8,-0.00677,1e-05,1.14086]
[1779759529891,46.68,76601.03,1.8,-0.00677,1e-05,1.14086]
[1779759529897,46.68,76601.03,1.8,-0.00677,1e-05,1.14086]
[1779759530338,46.67,76602.42,1.8,-0.00676,1e-05,1.13939]
[1779759530347,46.67,76602.42,1.8,-0.00676,1e-05,1.13939]
[1779759530758,46.67,76602.42,1.8,-0.00676,1e-05,1.13939]
[1779759530764,46.67,76602.42,1.8,-0.00676,1e-05,1.13939]
[1779759531169,46.67,76602.42,1.8,-0.00676,1e-05,1.13939]
[1779759531175,46.67,76602.42,1.8,-0.00676,1e-05,1.13939]
[1779759531614,46.67,76603.29,1.8,-0.00675,1e-05,1.13843]
[1779759531621,46.67,76603.29,1.8,-0.00675,1e-05,1.13843]
[1779759532065,46.67,76603.29,1.8,-0.00675,1e-05,1.13843]
[1779759532072,46.67,76603.29,1.8,-0.00675,1e-05,1.13843]
[1779759532508,46.67,76603.1,1.8,-0.00675,1e-05,1.13852]
[1779759532515,46.67,76603.1,1.8,-0.00675,1e-05,1.13852]
[1779759532936,46.67,76603.1,1.8,-0.00675,1e-05,1.13852]
[1779759532944,46.67,76603.1,1.8,-0.00675,1e-05,1.13852]
[1779759533399,46.67,76603.18,1.8,-0.00675,1e-05,1.13835]
[1779759533407,46.67,76603.18,1.8,-0.00675,1e-05,1.13835]
[1779759533830,46.67,76603.18,1.8,-0.00675,1e-05,1.13835]
[1779759533838,46.67,76603.18,1.8,-0.00675,1e-05,1.13835]
[1779759534275,46.67,76603.18,1.8,-0.00675,1e-05,1.13835]
[1779759534282,46.67,76603.18,1.8,-0.00675,1e-05,1.13835]
[1779759534688,46.67,76603.2,1.8,-0.00675,1e-05,1.13824]
[1779759534695,46.67,76603.2,1.8,-0.00675,1e-05,1.13824]
[1779759535108,46.67,76603.2,1.8,-0.00675,1e-05,1.13824]
[1779759535115,46.67,76603.2,1.8,-0.00675,1e-05,1.13824]
[1779759535540,46.67,76603.78,1.8,-0.00674,1e-05,1.13757]
[1779759535547,46.67,76603.78,1.8,-0.00674,1e-05,1.13757]
[1779759535968,46.67,76603.78,1.8,-0.00674,1e-05,1.13757]
[1779759535975,46.67,76603.78,1.8,-0.00674,1e-05,1.13757]
[1779759536410,46.67,76604.09,1.8,-0.00674,1e-05,1.13717]
[1779759536417,46.67,76604.09,1.8,-0.00674,1e-05,1.13717]
[1779759536876,46.67,76604.09,1.8,-0.00674,1e-05,1.13717]
[1779759536883,46.67,76604.09,1.8,-0.00674,1e-05,1.13717]
[1779759537309,46.67,76603.88,1.8,-0.00674,1e-05,1.13728]
[1779759537315,46.67,76603.88,1.8,-0.00674,1e-05,1.13728]
[1779759537727,46.67,76603.88,1.8,-0.00674,1e-05,1.13728]
[1779759537733,46.67,76603.88,1.8,-0.00674,1e-05,1.13728]
[1779759538184,46.67,76603.88,1.8,-0.00674,1e-05,1.13728]
[1779759538191,46.67,76603.88,1.8,-0.00674,1e-05,1.13728]
[1779759538668,46.67,76603.48,1.8,-0.00674,1e-05,1.13758]
[1779759538675,46.67,76603.48,1.8,-0.00674,1e-05,1.13758]
[1779759539075,46.67,76603.48,1.8,-0.00674,1e-05,1.13758]
[1779759539082,46.67,76603.48,1.8,-0.00674,1e-05,1.13758]
[1779759539507,46.67,76604.06,1.8,-0.00674,1e-05,1.13692]
[1779759539514,46.67,76604.06,1.8,-0.00674,1e-05,1.13692]
[1779759539914,46.67,76604.06,1.8,-0.00674,1e-05,1.13692]
[1779759539921,46.67,76604.06,1.8,-0.00674,1e-05,1.13692]
[1779759540358,46.67,76604.39,1.8,-0.00674,1e-05,1.1365]
[1779759540365,46.67,76604.39,1.8,-0.00674,1e-05,1.1365]
[1779759540782,46.67,76604.39,1.8,-0.00674,1e-05,1.1365]
[1779759540789,46.67,76604.39,1.8,-0.00674,1e-05,1.1365]
[1779759541224,46.67,76604.39,1.8,-0.00674,1e-05,1.1365]
[1779759541230,46.67,76604.39,1.8,-0.00674,1e-05,1.1365]
[1779759541666,46.67,76603.57,1.8,-0.00674,1e-05,1.13722]
[1779759541674,46.67,76603.57,1.8,-0.00674,1e-05,1.13722]
[1779759542178,46.67,76603.57,1.8,-0.00674,1e-05,1.13722]
[1779759542186,46.67,76603.57,1.8,-0.00674,1e-05,1.13722]
[1779759542603,46.67,76603.13,1.8,-0.00674,1e-05,1.13756]
[1779759542611,46.67,76603.13,1.8,-0.00674,1e-05,1.13756]
[1779759543044,46.67,76603.13,1.8,-0.00674,1e-05,1.13756]
[1779759543051,46.67,76603.13,1.8,-0.00674,1e-05,1.13756]
[1779759543515,46.67,76603.19,1.8,-0.00674,1e-05,1.13741]
[1779759543521,46.67,76603.19,1.8,-0.00674,1e-05,1.13741]
[1779759544000,46.67,76603.19,1.8,-0.00674,1e-05,1.13741]
[1779759544008,46.67,76603.19,1.8,-0.00674,1e-05,1.13741]
[1779759544409,46.67,76604.03,1.8,-0.00674,1e-05,1.13649]
[1779759544416,46.67,76604.03,1.8,-0.00674,1e-05,1.13649]
[1779759544851,46.67,76604.03,1.8,-0.00674,1e-05,1.13649]
[1779759544858,46.67,76604.03,1.8,-0.00674,1e-05,1.13649]
[1779759545281,46.67,76604.03,1.8,-0.00674,1e-05,1.13649]
[1779759545291,46.67,76604.03,1.8,-0.00674,1e-05,1.13649]
[1779759545717,46.66,76611.57,1.8,-0.00668,1e-05,1.12901]
[1779759545724,46.66,76611.57,1.8,-0.00668,1e-05,1.12901]
[1779759546170,46.66,76611.57,1.8,-0.00668,1e-05,1.12901]
[1779759546182,46.66,76611.57,1.8,-0.00668,1e-05,1.12901]
[1779759546617,46.66,76602.75,1.8,-0.00674,1e-05,1.13756]
[1779759546624,46.66,76602.75,1.8,-0.00674,1e-05,1.13756]
[1779759547069,46.66,76602.75,1.8,-0.00674,1e-05,1.13756]
[1779759547077,46.66,76602.75,1.8,-0.00674,1e-05,1.13756]
[1779759547515,46.66,76602.42,1.8,-0.00674,1e-05,1.13781]
[1779759547521,46.66,76602.42,1.8,-0.00674,1e-05,1.13781]
[1779759547945,46.66,76602.42,1.8,-0.00674,1e-05,1.13781]
[1779759547951,46.66,76602.42,1.8,-0.00674,1e-05,1.13781]
[1779759548443,46.66,76602.71,1.8,-0.00674,1e-05,1.13743]
[1779759553311,46.66,76627.8,1.8,-0.00657,1e-05,1.11254]
[1779759557409,46.66,76626.45,1.8,-0.00658,1e-05,1.11362]
[1779759557666,46.66,76626.45,1.8,-0.00658,1e-05,1.11362]
[1779759558118,46.66,76626.45,1.8,-0.00658,1e-05,1.11362]
[1779759558125,46.66,76626.45,1.8,-0.00658,1e-05,1.11362]
[1779759558540,46.66,76628.64,1.8,-0.00657,1e-05,1.11146]
[1779759558547,46.66,76628.64,1.8,-0.00657,1e-05,1.11146]
[1779759558962,46.66,76628.64,1.8,-0.00657,1e-05,1.11146]
[1779759558969,46.66,76628.64,1.8,-0.00657,1e-05,1.11146]
[1779759559381,46.66,76627.33,1.8,-0.00657,1e-05,1.11268]
[1779759559388,46.66,76627.33,1.8,-0.00657,1e-05,1.11268]
[1779759559821,46.66,76627.33,1.8,-0.00657,1e-05,1.11268]
[1779759559828,46.66,76627.33,1.8,-0.00657,1e-05,1.11268]
[1779759560255,46.66,76627.33,1.8,-0.00657,1e-05,1.11268]
[1779759560262,46.66,76627.33,1.8,-0.00657,1e-05,1.11268]
[1779759560719,46.66,76627.44,1.8,-0.00657,1e-05,1.11252]
[1779759560725,46.66,76627.44,1.8,-0.00657,1e-05,1.11252]
[1779759561170,46.66,76627.44,1.8,-0.00657,1e-05,1.11252]
[1779759561177,46.66,76627.44,1.8,-0.00657,1e-05,1.11252]
[1779759561633,46.66,76627.44,1.8,-0.00657,1e-05,1.11248]
[1779759561641,46.66,76627.44,1.8,-0.00657,1e-05,1.11248]
[1779759562079,46.66,76627.44,1.8,-0.00657,1e-05,1.11248]
[1779759562086,46.66,76627.44,1.8,-0.00657,1e-05,1.11248]
[1779759562520,46.66,76627.38,1.8,-0.00657,1e-05,1.11249]
[1779759562527,46.66,76627.38,1.8,-0.00657,1e-05,1.11249]
[1779759562954,46.66,76627.38,1.8,-0.00657,1e-05,1.11249]
[1779759562961,46.66,76627.38,1.8,-0.00657,1e-05,1.11249]
[1779759563409,46.66,76626.23,1.8,-0.00658,1e-05,1.11355]
[1779759563416,46.66,76626.23,1.8,-0.00658,1e-05,1.11355]
[1779759563888,46.66,76626.23,1.8,-0.00658,1e-05,1.11355]
[1779759563895,46.66,76626.23,1.8,-0.00658,1e-05,1.11355]
[1779759564337,46.66,76626.23,1.8,-0.00658,1e-05,1.1135]
[1779759564344,46.66,76626.23,1.8,-0.00658,1e-05,1.1135]
[1779759564796,46.66,76626.23,1.8,-0.00658,1e-05,1.1135]
[1779759564804,46.66,76626.23,1.8,-0.00658,1e-05,1.1135]
[1779759565217,46.66,76626.23,1.8,-0.00658,1e-05,1.1135]
[1779759565224,46.66,76626.23,1.8,-0.00658,1e-05,1.1135]
[1779759565668,46.66,76624.94,1.8,-0.00659,1e-05,1.1147]
[1779759565675,46.66,76624.94,1.8,-0.00659,1e-05,1.1147]
[1779759566075,46.66,76624.94,1.8,-0.00659,1e-05,1.1147]
[1779759566082,46.66,76624.94,1.8,-0.00659,1e-05,1.1147]
[1779759566527,46.66,76624.98,1.8,-0.00659,1e-05,1.11461]
[1779759566534,46.66,76624.98,1.8,-0.00659,1e-05,1.11461]
[1779759566968,46.66,76624.98,1.8,-0.00659,1e-05,1.11461]
[1779759566976,46.66,76624.98,1.8,-0.00659,1e-05,1.11461]
[1779759567464,46.66,76625.3,1.8,-0.00658,1e-05,1.11425]
[1779759567472,46.66,76625.3,1.8,-0.00658,1e-05,1.11425]
[1779759567893,46.66,76625.3,1.8,-0.00658,1e-05,1.11425]
[1779759567900,46.66,76625.3,1.8,-0.00658,1e-05,1.11425]
[1779759568347,46.65,76625.08,1.8,-0.00659,1e-05,1.11442]
[1779759568354,46.65,76625.08,1.8,-0.00659,1e-05,1.11442]
[1779759568764,46.65,76625.08,1.8,-0.00659,1e-05,1.11442]
[1779759568771,46.65,76625.08,1.8,-0.00659,1e-05,1.11442]
[1779759569207,46.65,76625.08,1.8,-0.00659,1e-05,1.11442]
[1779759569214,46.65,76625.08,1.8,-0.00659,1e-05,1.11442]
[1779759569666,46.65,76625.17,1.8,-0.00658,1e-05,1.11428]
[1779759569673,46.65,76625.17,1.8,-0.00658,1e-05,1.11428]
[1779759570109,46.65,76625.17,1.8,-0.00658,1e-05,1.11428]
[1779759570116,46.65,76625.17,1.8,-0.00658,1e-05,1.11428]
[1779759570531,46.65,76625.69,1.8,-0.00658,1e-05,1.11373]
[1779759570537,46.65,76625.69,1.8,-0.00658,1e-05,1.11373]
[1779759570981,46.65,76625.69,1.8,-0.00658,1e-05,1.11373]
[1779759570988,46.65,76625.69,1.8,-0.00658,1e-05,1.11373]
[1779759571425,46.65,76625.41,1.8,-0.00658,1e-05,1.11275]
[1779759571432,46.65,76625.41,1.8,-0.00658,1e-05,1.11275]
[1779759571855,46.65,76625.41,1.8,-0.00658,1e-05,1.11275]
[1779759571862,46.65,76625.41,1.8,-0.00658,1e-05,1.11275]
[1779759572307,46.65,76625.41,1.8,-0.00658,1e-05,1.11275]
[1779759572314,46.65,76625.41,1.8,-0.00658,1e-05,1.11275]
[1779759572791,46.65,76625.41,1.8,-0.00658,1e-05,1.1127]
[1779759572799,46.65,76625.41,1.8,-0.00658,1e-05,1.1127]
[1779759573209,46.65,76625.41,1.8,-0.00658,1e-05,1.1127]
[1779759573216,46.65,76625.41,1.8,-0.00658,1e-05,1.1127]
[1779759573633,46.65,76623.07,1.8,-0.00659,1e-05,1.11491]
[1779759573640,46.65,76623.07,1.8,-0.00659,1e-05,1.11491]
[1779759574066,46.65,76623.07,1.8,-0.00659,1e-05,1.11491]
[1779759574073,46.65,76623.07,1.8,-0.00659,1e-05,1.11491]
[1779759574501,46.65,76623.1,1.8,-0.00659,1e-05,1.11483]
[1779759574509,46.65,76623.1,1.8,-0.00659,1e-05,1.11483]
[1779759574963,46.65,76623.1,1.8,-0.00659,1e-05,1.11483]
[1779759574971,46.65,76623.1,1.8,-0.00659,1e-05,1.11483]
[1779759575389,46.65,76621.49,1.8,-0.0066,1e-05,1.11634]
[1779759575397,46.65,76621.49,1.8,-0.0066,1e-05,1.11634]
[1779759575838,46.65,76621.49,1.8,-0.0066,1e-05,1.11634]
[1779759575845,46.65,76621.49,1.8,-0.0066,1e-05,1.11634]
[1779759576256,46.65,76621.49,1.8,-0.0066,1e-05,1.11634]
[1779759576263,46.65,76621.49,1.8,-0.0066,1e-05,1.11634]
[1779759576690,46.65,76623.7,1.8,-0.00658,1e-05,1.1141]
[1779759576697,46.65,76623.7,1.8,-0.00658,1e-05,1.1141]
[1779759577111,46.65,76623.7,1.8,-0.00658,1e-05,1.1141]
[1779759577118,46.65,76623.7,1.8,-0.00658,1e-05,1.1141]
[1779759577551,46.65,76623.77,1.8,-0.00658,1e-05,1.11404]
[1779759577558,46.65,76623.77,1.8,-0.00658,1e-05,1.11404]
[1779759577986,46.65,76623.77,1.8,-0.00658,1e-05,1.11404]
[1779759577993,46.65,76623.77,1.8,-0.00658,1e-05,1.11404]
[1779759578399,46.65,76623.77,1.8,-0.00658,1e-05,1.11399]
[1779759578407,46.65,76623.77,1.8,-0.00658,1e-05,1.11399]
[1779759578843,46.65,76623.77,1.8,-0.00658,1e-05,1.11399]
[1779759578850,46.65,76623.77,1.8,-0.00658,1e-05,1.11399]
[1779759579283,46.65,76623.77,1.8,-0.00658,1e-05,1.11399]
[1779759579294,46.65,76623.77,1.8,-0.00658,1e-05,1.11399]
[1779759579701,46.65,76624.6,1.8,-0.00658,1e-05,1.11314]
[1779759585537,46.65,76602.59,1.8,-0.00672,1e-05,1.1341]
[1779759588916,46.65,76600.3,1.8,-0.00673,1e-05,1.13618]
[1779759588917,46.65,76600.3,1.8,-0.00673,1e-05,1.13618]
[1779759589322,46.65,76600.3,1.8,-0.00673,1e-05,1.13618]
[1779759589329,46.65,76600.3,1.8,-0.00673,1e-05,1.13618]
[1779759589730,46.65,76599.87,1.8,-0.00674,1e-05,1.13652]
[1779759589737,46.65,76599.87,1.8,-0.00674,1e-05,1.13652]
[1779759590165,46.65,76599.87,1.8,-0.00674,1e-05,1.13652]
[1779759590172,46.65,76599.87,1.8,-0.00674,1e-05,1.13652]
[1779759590617,46.65,76599.81,1.8,-0.00674,1e-05,1.13649]
[1779759590623,46.65,76599.81,1.8,-0.00674,1e-05,1.13649]
[1779759591023,46.65,76599.81,1.8,-0.00674,1e-05,1.13649]
[1779759591032,46.65,76599.81,1.8,-0.00674,1e-05,1.13649]
[1779759591448,46.64,76598.87,1.8,-0.00674,1e-05,1.13732]
[1779759591455,46.64,76598.87,1.8,-0.00674,1e-05,1.13732]
[1779759591869,46.64,76598.87,1.8,-0.00674,1e-05,1.13732]
[1779759591876,46.64,76598.87,1.8,-0.00674,1e-05,1.13732]
[1779759592276,46.64,76598.87,1.8,-0.00674,1e-05,1.13732]
[1779759592283,46.64,76598.87,1.8,-0.00674,1e-05,1.13732]
[1779759592725,46.64,76599.71,1.8,-0.00674,1e-05,1.13641]
[1779759592732,46.64,76599.71,1.8,-0.00674,1e-05,1.13641]
[1779759593182,46.64,76599.71,1.8,-0.00674,1e-05,1.13641]
[1779759593191,46.64,76599.71,1.8,-0.00674,1e-05,1.13641]
[1779759593589,46.64,76599.29,1.8,-0.00674,1e-05,1.13673]
[1779759593596,46.64,76599.29,1.8,-0.00674,1e-05,1.13673]
[1779759594034,46.64,76599.29,1.8,-0.00674,1e-05,1.13673]
[1779759594042,46.64,76599.29,1.8,-0.00674,1e-05,1.13673]
[1779759594496,46.64,76599.2,1.8,-0.00674,1e-05,1.13673]
[1779759594503,46.64,76599.2,1.8,-0.00674,1e-05,1.13673]
[1779759594921,46.64,76599.2,1.8,-0.00674,1e-05,1.13673]
[1779759594928,46.64,76599.2,1.8,-0.00674,1e-05,1.13673]
[1779759595354,46.64,76599.24,1.8,-0.00674,1e-05,1.1366]
[1779759595361,46.64,76599.24,1.8,-0.00674,1e-05,1.1366]
[1779759595783,46.64,76599.24,1.8,-0.00674,1e-05,1.1366]
[1779759595790,46.64,76599.24,1.8,-0.00674,1e-05,1.1366]
[1779759596199,46.64,76599.24,1.8,-0.00674,1e-05,1.1366]
[1779759596206,46.64,76599.24,1.8,-0.00674,1e-05,1.1366]
[1779759596652,46.64,76599.24,1.8,-0.00674,1e-05,1.13652]
[1779759596659,46.64,76599.24,1.8,-0.00674,1e-05,1.13652]
[1779759597106,46.64,76599.24,1.8,-0.00674,1e-05,1.13652]
[1779759597112,46.64,76599.24,1.8,-0.00674,1e-05,1.13652]
[1779759597530,46.64,76599.24,1.8,-0.00674,1e-05,1.13643]
[1779759597539,46.64,76599.24,1.8,-0.00674,1e-05,1.13643]
[1779759597959,46.64,76599.24,1.8,-0.00674,1e-05,1.13643]
[1779759597966,46.64,76599.24,1.8,-0.00674,1e-05,1.13643]
[1779759598395,46.64,76594.21,1.8,-0.00677,1e-05,1.14129]
[1779759598402,46.64,76594.21,1.8,-0.00677,1e-05,1.14129]
[1779759598884,46.64,76594.21,1.8,-0.00677,1e-05,1.14129]
[1779759598891,46.64,76594.21,1.8,-0.00677,1e-05,1.14129]
[1779759599328,46.64,76594.21,1.8,-0.00677,1e-05,1.14129]
[1779759599335,46.64,76594.21,1.8,-0.00677,1e-05,1.14129]
[1779759599773,46.64,76589.7,1.8,-0.0068,1e-05,1.14565]
[1779759599780,46.64,76589.7,1.8,-0.0068,1e-05,1.14565]
[1779759600190,46.64,76589.7,1.8,-0.0068,1e-05,1.14565]
[1779759600197,46.64,76589.7,1.8,-0.0068,1e-05,1.14565]
[1779759600641,46.64,76592.06,1.8,-0.00678,1e-05,1.14321]
[1779759600648,46.64,76592.06,1.8,-0.00678,1e-05,1.14321]
[1779759601072,46.64,76592.06,1.8,-0.00678,1e-05,1.14321]
[1779759601083,46.64,76592.06,1.8,-0.00678,1e-05,1.14321]
[1779759601498,46.64,76591.77,1.8,-0.00678,1e-05,1.14339]
[1779759601505,46.64,76591.77,1.8,-0.00678,1e-05,1.14339]
[1779759601927,46.64,76591.77,1.8,-0.00678,1e-05,1.14339]
[1779759601935,46.64,76591.77,1.8,-0.00678,1e-05,1.14339]
[1779759602383,46.64,76578.0,1.8,-0.00688,1e-05,1.15697]
[1779759602391,46.64,76578.0,1.8,-0.00688,1e-05,1.15697]
[1779759602841,46.64,76578.0,1.8,-0.00688,1e-05,1.15697]
[1779759602849,46.64,76578.0,1.8,-0.00688,1e-05,1.15697]
[1779759603252,46.64,76578.0,1.8,-0.00688,1e-05,1.15697]
[1779759603287,46.64,76578.0,1.8,-0.00688,1e-05,1.15697]
[1779759603684,46.64,76577.47,1.8,-0.00688,1e-05,1.15737]
[1779759603697,46.64,76577.47,1.8,-0.00688,1e-05,1.15737]
[1779759604130,46.64,76577.47,1.8,-0.00688,1e-05,1.15737]
[1779759604140,46.64,76577.47,1.8,-0.00688,1e-05,1.15737]
[1779759604540,46.64,76575.15,1.8,-0.00689,1e-05,1.15956]
[1779759604548,46.64,76575.15,1.8,-0.00689,1e-05,1.15956]
[1779759604964,46.64,76575.15,1.8,-0.00689,1e-05,1.15956]
[1779759604971,46.64,76575.15,1.8,-0.00689,1e-05,1.15956]
[1779759605383,46.64,76573.27,1.8,-0.00691,1e-05,1.16131]
[1779759605390,46.64,76573.27,1.8,-0.00691,1e-05,1.16131]
[1779759605844,46.64,76573.27,1.8,-0.00691,1e-05,1.16131]
[1779759605851,46.64,76573.27,1.8,-0.00691,1e-05,1.16131]
[1779759606297,46.64,76573.27,1.8,-0.00691,1e-05,1.16131]
[1779759606305,46.64,76573.27,1.8,-0.00691,1e-05,1.16131]
[1779759606708,46.63,76573.26,1.8,-0.00691,1e-05,1.16118]
[1779759606715,46.63,76573.26,1.8,-0.00691,1e-05,1.16118]
[1779759607160,46.63,76573.26,1.8,-0.00691,1e-05,1.16118]
[1779759607167,46.63,76573.26,1.8,-0.00691,1e-05,1.16118]
[1779759607592,46.63,76573.41,1.8,-0.0069,1e-05,1.16089]
[1779759607599,46.63,76573.41,1.8,-0.0069,1e-05,1.16089]
[1779759608025,46.63,76573.41,1.8,-0.0069,1e-05,1.16089]
[1779759608032,46.63,76573.41,1.8,-0.0069,1e-05,1.16089]
[1779759608464,46.63,76573.3,1.8,-0.0069,1e-05,1.16087]
[1779759608472,46.63,76573.3,1.8,-0.0069,1e-05,1.16087]
[1779759608894,46.63,76573.3,1.8,-0.0069,1e-05,1.16087]
[1779759608901,46.63,76573.3,1.8,-0.0069,1e-05,1.16087]
[1779759609359,46.63,76573.3,1.8,-0.0069,1e-05,1.16087]
[1779759609367,46.63,76569.32,1.8,-0.00693,1e-05,1.16472]
[1779759609801,46.63,76569.32,1.8,-0.00693,1e-05,1.16472]
[1779759609821,46.63,76569.32,1.8,-0.00693,1e-05,1.16472]
[1779759610235,46.63,76569.32,1.8,-0.00693,1e-05,1.16472]
[1779759610249,46.63,76569.32,1.8,-0.00693,1e-05,1.16472]
[1779759610660,46.63,76569.17,1.8,-0.00693,1e-05,1.16473]
[1779759610668,46.63,76569.17,1.8,-0.00693,1e-05,1.16473]
[1779759610952,46.63,76569.17,1.8,-0.00693,1e-05,1.16473]
[1779759616755,46.62,76567.92,1.8,-0.00693,1e-05,1.16493]
[1779759620169,46.62,76567.31,1.8,-0.00693,1e-05,1.16526]
[1779759620597,46.62,76567.31,1.8,-0.00693,1e-05,1.16511]
[1779759620604,46.62,76567.31,1.8,-0.00693,1e-05,1.16511]
[1779759621059,46.62,76567.31,1.8,-0.00693,1e-05,1.16511]
[1779759621066,46.62,76567.31,1.8,-0.00693,1e-05,1.16511]
[1779759621474,46.62,76567.54,1.8,-0.00693,1e-05,1.16474]
[1779759621481,46.62,76567.54,1.8,-0.00693,1e-05,1.16474]
[1779759621942,46.62,76567.54,1.8,-0.00693,1e-05,1.16474]
[1779759621949,46.62,76567.54,1.8,-0.00693,1e-05,1.16474]
[1779759622405,46.62,76567.62,1.8,-0.00693,1e-05,1.16452]
[1779759622413,46.62,76567.62,1.8,-0.00693,1e-05,1.16452]
[1779759622844,46.62,76567.62,1.8,-0.00693,1e-05,1.16452]
[1779759622852,46.62,76567.62,1.8,-0.00693,1e-05,1.16452]
[1779759623292,46.62,76567.62,1.8,-0.00693,1e-05,1.16452]
[1779759623299,46.62,76567.62,1.8,-0.00693,1e-05,1.16452]
[1779759623720,46.62,76568.04,1.8,-0.00692,1e-05,1.16396]
[1779759623727,46.62,76568.04,1.8,-0.00692,1e-05,1.16396]
[1779759624176,46.62,76568.04,1.8,-0.00692,1e-05,1.16396]
[1779759624183,46.62,76568.04,1.8,-0.00692,1e-05,1.16396]
[1779759624617,46.62,76572.32,1.8,-0.00689,1e-05,1.15953]
[1779759624625,46.62,76572.32,1.8,-0.00689,1e-05,1.15953]
[1779759625046,46.62,76572.32,1.8,-0.00689,1e-05,1.15953]
[1779759625056,46.62,76572.32,1.8,-0.00689,1e-05,1.15953]
[1779759625452,46.62,76574.34,1.8,-0.00688,1e-05,1.15738]
[1779759625459,46.62,76574.34,1.8,-0.00688,1e-05,1.15738]
[1779759625860,46.62,76574.34,1.8,-0.00688,1e-05,1.15738]
[1779759625868,46.62,76574.34,1.8,-0.00688,1e-05,1.15738]
[1779759626319,46.62,76574.34,1.8,-0.00688,1e-05,1.15738]
[1779759626327,46.62,76574.34,1.8,-0.00688,1e-05,1.15738]
[1779759626742,46.62,76572.59,1.8,-0.00689,1e-05,1.15901]
[1779759626750,46.62,76572.59,1.8,-0.00689,1e-05,1.15901]
[1779759627182,46.62,76572.59,1.8,-0.00689,1e-05,1.15901]
[1779759627190,46.62,76572.59,1.8,-0.00689,1e-05,1.15901]
[1779759627606,46.61,76573.4,1.8,-0.00688,1e-05,1.15807]
[1779759627612,46.61,76573.4,1.8,-0.00688,1e-05,1.15807]
[1779759628018,46.61,76573.4,1.8,-0.00688,1e-05,1.15807]
[1779759628026,46.61,76573.4,1.8,-0.00688,1e-05,1.15807]
[1779759628426,46.61,76573.27,1.8,-0.00688,1e-05,1.15807]
[1779759628433,46.61,76573.27,1.8,-0.00688,1e-05,1.15807]
[1779759628834,46.61,76573.27,1.8,-0.00688,1e-05,1.15807]
[1779759628842,46.61,76573.27,1.8,-0.00688,1e-05,1.15807]
[1779759629266,46.61,76573.27,1.8,-0.00688,1e-05,1.15807]
[1779759629275,46.61,76573.27,1.8,-0.00688,1e-05,1.15807]
[1779759629712,46.61,76572.87,1.8,-0.00689,1e-05,1.15834]
[1779759629719,46.61,76572.87,1.8,-0.00689,1e-05,1.15834]
[1779759630163,46.61,76572.87,1.8,-0.00689,1e-05,1.15834]
[1779759630173,46.61,76572.87,1.8,-0.00689,1e-05,1.15834]
[1779759630601,46.61,76570.23,1.8,-0.0069,1e-05,1.16086]
[1779759630608,46.61,76570.23,1.8,-0.0069,1e-05,1.16086]
[1779759631056,46.61,76570.23,1.8,-0.0069,1e-05,1.16086]
[1779759631064,46.61,76570.23,1.8,-0.0069,1e-05,1.16086]
[1779759631492,46.61,76570.91,1.8,-0.00689,1e-05,1.1588]
[1779759631499,46.61,76570.91,1.8,-0.00689,1e-05,1.1588]
[1779759631945,46.61,76570.91,1.8,-0.00689,1e-05,1.1588]
[1779759631952,46.61,76570.91,1.8,-0.00689,1e-05,1.1588]
[1779759632420,46.61,76571.41,1.8,-0.00689,1e-05,1.15817]
[1779759632428,46.61,76571.41,1.8,-0.00689,1e-05,1.15817]
[1779759632913,46.61,76571.41,1.8,-0.00689,1e-05,1.15817]
[1779759632919,46.61,76571.41,1.8,-0.00689,1e-05,1.15817]
[1779759633377,46.61,76571.41,1.8,-0.00689,1e-05,1.15817]
[1779759633384,46.61,76571.41,1.8,-0.00689,1e-05,1.15817]
[1779759633816,46.61,76570.58,1.8,-0.00689,1e-05,1.15888]
[1779759633823,46.61,76570.58,1.8,-0.00689,1e-05,1.15888]
[1779759634268,46.61,76570.58,1.8,-0.00689,1e-05,1.15888]
[1779759634274,46.61,76570.58,1.8,-0.00689,1e-05,1.15888]
[1779759634727,46.61,76570.71,1.8,-0.00689,1e-05,1.15862]
[1779759634735,46.61,76570.71,1.8,-0.00689,1e-05,1.15862]
[1779759635170,46.61,76570.71,1.8,-0.00689,1e-05,1.15862]
[1779759635182,46.61,76570.71,1.8,-0.00689,1e-05,1.15862]
[1779759635607,46.61,76571.14,1.8,-0.00689,1e-05,1.15806]
[1779759635615,46.61,76571.14,1.8,-0.00689,1e-05,1.15806]
[1779759636025,46.61,76571.14,1.8,-0.00689,1e-05,1.15806]
[1779759636032,46.61,76571.14,1.8,-0.00689,1e-05,1.15806]
[1779759636452,46.61,76571.14,1.8,-0.00689,1e-05,1.15794]
[1779759636459,46.61,76571.14,1.8,-0.00689,1e-05,1.15794]
[1779759636859,46.61,76571.14,1.8,-0.00689,1e-05,1.15794]
[1779759636867,46.61,76571.14,1.8,-0.00689,1e-05,1.15794]
[1779759637285,46.61,76571.14,1.8,-0.00689,1e-05,1.15794]
[1779759637292,46.61,76571.14,1.8,-0.00689,1e-05,1.15794]
[1779759637702,46.61,76570.93,1.8,-0.00689,1e-05,1.15802]
[1779759637710,46.61,76570.93,1.8,-0.00689,1e-05,1.15802]
[1779759638148,46.61,76570.93,1.8,-0.00689,1e-05,1.15802]
[1779759638155,46.61,76570.93,1.8,-0.00689,1e-05,1.15802]
[1779759638580,46.6,76566.0,1.8,-0.00692,1e-05,1.16283]
[1779759638588,46.6,76566.0,1.8,-0.00692,1e-05,1.16283]
[1779759639035,46.6,76566.0,1.8,-0.00692,1e-05,1.16283]
[1779759639042,46.6,76566.0,1.8,-0.00692,1e-05,1.16283]
[1779759639477,46.6,76563.85,1.8,-0.00693,1e-05,1.16486]
[1779759639486,46.6,76563.85,1.8,-0.00693,1e-05,1.16486]
[1779759639912,46.6,76563.85,1.8,-0.00693,1e-05,1.16486]
[1779759639921,46.6,76563.85,1.8,-0.00693,1e-05,1.16486]
[1779759640339,46.6,76563.85,1.8,-0.00693,1e-05,1.16486]
[1779759640344,46.6,76563.85,1.8,-0.00693,1e-05,1.16486]
[1779759640760,46.6,76562.79,1.8,-0.00694,1e-05,1.16579]
[1779759640768,46.6,76562.79,1.8,-0.00694,1e-05,1.16579]
[1779759641207,46.6,76562.79,1.8,-0.00694,1e-05,1.16579]
[1779759641214,46.6,76562.79,1.8,-0.00694,1e-05,1.16579]
[1779759641652,46.6,76562.72,1.8,-0.00694,1e-05,1.16572]
[1779759641660,46.6,76562.72,1.8,-0.00694,1e-05,1.16572]
[1779759642102,46.6,76562.72,1.8,-0.00694,1e-05,1.16572]
[1779759642109,46.6,76562.72,1.8,-0.00694,1e-05,1.16572]
[1779759642176,46.6,76562.72,1.8,-0.00694,1e-05,1.16572]
[1779759647974,46.6,76562.6,1.8,-0.00693,1e-05,1.16487]
[1779759651128,46.59,76564.02,1.8,-0.00692,1e-05,1.16316]
[1779759651333,46.59,76564.02,1.8,-0.00692,1e-05,1.16316]
[1779759651778,46.59,76562.67,1.8,-0.00693,1e-05,1.16438]
[1779759651785,46.59,76562.67,1.8,-0.00693,1e-05,1.16438]
[1779759652214,46.59,76562.67,1.8,-0.00693,1e-05,1.16438]
[1779759652221,46.59,76562.67,1.8,-0.00693,1e-05,1.16438]
[1779759652627,46.59,76566.31,1.8,-0.0069,1e-05,1.16059]
[1779759652633,46.59,76566.31,1.8,-0.0069,1e-05,1.16059]
[1779759653066,46.59,76566.31,1.8,-0.0069,1e-05,1.16059]
[1779759653073,46.59,76566.31,1.8,-0.0069,1e-05,1.16059]
[1779759653490,46.59,76568.7,1.8,-0.00689,1e-05,1.15807]
[1779759653497,46.59,76568.7,1.8,-0.00689,1e-05,1.15807]
[1779759653899,46.59,76568.7,1.8,-0.00689,1e-05,1.15807]
[1779759653906,46.59,76568.7,1.8,-0.00689,1e-05,1.15807]
[1779759654316,46.59,76568.7,1.8,-0.00689,1e-05,1.15807]
[1779759654324,46.59,76568.7,1.8,-0.00689,1e-05,1.15807]
[1779759654730,46.59,76568.42,1.8,-0.00689,1e-05,1.15823]
[1779759654738,46.59,76568.42,1.8,-0.00689,1e-05,1.15823]
[1779759655175,46.59,76568.42,1.8,-0.00689,1e-05,1.15823]
[1779759655182,46.59,76568.42,1.8,-0.00689,1e-05,1.15823]
[1779759655599,46.59,76568.88,1.8,-0.00688,1e-05,1.15764]
[1779759655606,46.59,76568.88,1.8,-0.00688,1e-05,1.15764]
[1779759656033,46.59,76568.88,1.8,-0.00688,1e-05,1.15764]
[1779759656042,46.59,76568.88,1.8,-0.00688,1e-05,1.15764]
[1779759656449,46.59,76568.88,1.8,-0.00688,1e-05,1.15752]
[1779759656457,46.59,76568.88,1.8,-0.00688,1e-05,1.15752]
[1779759656897,46.59,76568.88,1.8,-0.00688,1e-05,1.15752]
[1779759656904,46.59,76568.88,1.8,-0.00688,1e-05,1.15752]
[1779759657336,46.59,76568.88,1.8,-0.00688,1e-05,1.15752]
[1779759657344,46.59,76568.88,1.8,-0.00688,1e-05,1.15752]
[1779759657767,46.59,76566.53,1.8,-0.0069,1e-05,1.15975]
[1779759657774,46.59,76566.53,1.8,-0.0069,1e-05,1.15975]
[1779759658190,46.59,76566.53,1.8,-0.0069,1e-05,1.15975]
[1779759658197,46.59,76566.53,1.8,-0.0069,1e-05,1.15975]
[1779759658611,46.59,76566.96,1.8,-0.00689,1e-05,1.15919]
[1779759658618,46.59,76566.96,1.8,-0.00689,1e-05,1.15919]
[1779759659037,46.59,76566.96,1.8,-0.00689,1e-05,1.15919]
[1779759659043,46.59,76566.96,1.8,-0.00689,1e-05,1.15919]
[1779759659498,46.59,76566.15,1.8,-0.0069,1e-05,1.15988]
[1779759659506,46.59,76566.15,1.8,-0.0069,1e-05,1.15988]
[1779759659928,46.59,76566.15,1.8,-0.0069,1e-05,1.15988]
[1779759659935,46.59,76566.15,1.8,-0.0069,1e-05,1.15988]
[1779759660378,46.59,76566.15,1.8,-0.0069,1e-05,1.15988]
[1779759660385,46.59,76566.15,1.8,-0.0069,1e-05,1.15988]
[1779759660835,46.59,76563.64,1.8,-0.00692,1e-05,1.16227]
[1779759660842,46.59,76563.64,1.8,-0.00692,1e-05,1.16227]
[1779759661273,46.59,76563.64,1.8,-0.00692,1e-05,1.16227]
[1779759661279,46.59,76563.64,1.8,-0.00692,1e-05,1.16227]
[1779759661691,46.58,76562.98,1.8,-0.00692,1e-05,1.16281]
[1779759661711,46.58,76562.98,1.8,-0.00692,1e-05,1.16281]
[1779759662138,46.58,76562.98,1.8,-0.00692,1e-05,1.16281]
[1779759662173,46.58,76562.98,1.8,-0.00692,1e-05,1.16281]
[1779759662569,46.58,76554.5,1.8,-0.00698,1e-05,1.17121]
[1779759662580,46.58,76554.5,1.8,-0.00698,1e-05,1.17121]
[1779759663002,46.58,76554.5,1.8,-0.00698,1e-05,1.17121]
[1779759663010,46.58,76554.5,1.8,-0.00698,1e-05,1.17121]
[1779759663458,46.58,76551.55,1.8,-0.007,1e-05,1.17405]
[1779759663466,46.58,76551.55,1.8,-0.007,1e-05,1.17405]
[1779759663722,46.58,76551.55,1.8,-0.007,1e-05,1.17405]
[1779759663875,46.58,76551.55,1.8,-0.007,1e-05,1.17405]
[1779759663882,46.58,76551.55,1.8,-0.007,1e-05,1.17405]
[1779759664327,46.58,76551.55,1.8,-0.007,1e-05,1.17405]
[1779759664334,46.58,76551.55,1.8,-0.007,1e-05,1.17405]
[1779759664757,46.58,76550.75,1.8,-0.007,1e-05,1.17471]
[1779759664769,46.58,76550.75,1.8,-0.007,1e-05,1.17471]
[1779759665192,46.58,76550.75,1.8,-0.007,1e-05,1.17471]
[1779759665200,46.58,76550.75,1.8,-0.007,1e-05,1.17471]
[1779759665659,46.58,76552.09,1.8,-0.00699,1e-05,1.1732]
[1779759665666,46.58,76552.09,1.8,-0.00699,1e-05,1.1732]
[1779759665951,46.58,76552.09,1.8,-0.00699,1e-05,1.1732]
[1779759666071,46.58,76552.09,1.8,-0.00699,1e-05,1.1732]
[1779759666077,46.58,76552.09,1.8,-0.00699,1e-05,1.1732]
[1779759666524,46.58,76552.83,1.8,-0.00698,1e-05,1.1723]
[1779759666531,46.58,76552.83,1.8,-0.00698,1e-05,1.1723]
[1779759666950,46.58,76552.83,1.8,-0.00698,1e-05,1.1723]
[1779759666957,46.58,76552.83,1.8,-0.00698,1e-05,1.1723]
[1779759667368,46.58,76552.83,1.8,-0.00698,1e-05,1.1723]
[1779759667376,46.58,76552.83,1.8,-0.00698,1e-05,1.1723]
[1779759667789,46.58,76553.05,1.8,-0.00698,1e-05,1.17193]
[1779759667796,46.58,76553.05,1.8,-0.00698,1e-05,1.17193]
[1779759668204,46.58,76553.05,1.8,-0.00698,1e-05,1.17193]
[1779759668214,46.58,76553.05,1.8,-0.00698,1e-05,1.17193]
[1779759668630,46.58,76553.22,1.8,-0.00698,1e-05,1.17161]
[1779759668639,46.58,76553.22,1.8,-0.00698,1e-05,1.17161]
[1779759669066,46.58,76553.22,1.8,-0.00698,1e-05,1.17161]
[1779759669075,46.58,76553.22,1.8,-0.00698,1e-05,1.17161]
[1779759669509,46.58,76562.52,1.8,-0.00691,1e-05,1.1621]
[1779759669516,46.58,76562.52,1.8,-0.00691,1e-05,1.1621]
[1779759669933,46.58,76562.52,1.8,-0.00691,1e-05,1.1621]
[1779759669940,46.58,76562.52,1.8,-0.00691,1e-05,1.1621]
[1779759670360,46.58,76562.52,1.8,-0.00691,1e-05,1.1621]
[1779759670366,46.58,76562.52,1.8,-0.00691,1e-05,1.1621]
[1779759670779,46.58,76561.23,1.8,-0.00692,1e-05,1.16326]
[1779759670788,46.58,76561.23,1.8,-0.00692,1e-05,1.16326]
[1779759671206,46.58,76561.23,1.8,-0.00692,1e-05,1.16326]
[1779759671214,46.58,76561.23,1.8,-0.00692,1e-05,1.16326]
[1779759671655,46.57,76558.29,1.8,-0.00694,1e-05,1.16609]
[1779759671663,46.57,76558.29,1.8,-0.00694,1e-05,1.16609]
[1779759672115,46.57,76558.29,1.8,-0.00694,1e-05,1.16609]
[1779759672123,46.57,76558.29,1.8,-0.00694,1e-05,1.16609]
[1779759672541,46.57,76556.33,1.8,-0.00695,1e-05,1.16792]
[1779759672548,46.57,76556.33,1.8,-0.00695,1e-05,1.16792]
[1779759672991,46.57,76556.33,1.8,-0.00695,1e-05,1.16792]
[1779759672999,46.57,76556.33,1.8,-0.00695,1e-05,1.16792]
[1779759673383,46.57,76556.33,1.8,-0.00695,1e-05,1.16792]
[1779759682573,46.56,76562.44,1.8,-0.0069,1e-05,1.16046]
[1779759682995,46.56,76562.44,1.8,-0.0069,1e-05,1.16046]
[1779759683002,46.56,76562.44,1.8,-0.0069,1e-05,1.16046]
[1779759683407,46.56,76562.44,1.8,-0.0069,1e-05,1.16046]
[1779759683413,46.56,76562.44,1.8,-0.0069,1e-05,1.16046]
[1779759683816,46.56,76559.49,1.8,-0.00692,1e-05,1.1633]
[1779759683824,46.56,76559.49,1.8,-0.00692,1e-05,1.1633]
[1779759684235,46.56,76559.49,1.8,-0.00692,1e-05,1.1633]
[1779759684243,46.56,76559.49,1.8,-0.00692,1e-05,1.1633]
[1779759684686,46.56,76559.95,1.8,-0.00692,1e-05,1.1627]
[1779759684693,46.56,76559.95,1.8,-0.00692,1e-05,1.1627]
[1779759685117,46.56,76559.95,1.8,-0.00692,1e-05,1.1627]
[1779759685128,46.56,76559.95,1.8,-0.00692,1e-05,1.1627]
[1779759685543,46.56,76557.76,1.8,-0.00693,1e-05,1.16478]
[1779759685550,46.56,76557.76,1.8,-0.00693,1e-05,1.16478]
[1779759685960,46.56,76557.76,1.8,-0.00693,1e-05,1.16478]
[1779759685969,46.56,76557.76,1.8,-0.00693,1e-05,1.16478]
[1779759686377,46.56,76557.76,1.8,-0.00693,1e-05,1.16478]
[1779759686391,46.56,76557.76,1.8,-0.00693,1e-05,1.16478]
[1779759686813,46.56,76555.13,1.8,-0.00695,1e-05,1.16729]
[1779759686820,46.56,76555.13,1.8,-0.00695,1e-05,1.16729]
[1779759687267,46.56,76555.13,1.8,-0.00695,1e-05,1.16729]
[1779759687276,46.56,76555.13,1.8,-0.00695,1e-05,1.16729]
[1779759687675,46.56,76553.09,1.8,-0.00696,1e-05,1.16921]
[1779759687682,46.56,76553.09,1.8,-0.00696,1e-05,1.16921]
[1779759688119,46.56,76553.09,1.8,-0.00696,1e-05,1.16921]
[1779759688128,46.56,76553.09,1.8,-0.00696,1e-05,1.16921]
[1779759688544,46.56,76553.03,1.8,-0.00696,1e-05,1.16913]
[1779759688551,46.56,76553.03,1.8,-0.00696,1e-05,1.16913]
[1779759688961,46.56,76553.03,1.8,-0.00696,1e-05,1.16913]
[1779759688968,46.56,76553.03,1.8,-0.00696,1e-05,1.16913]
[1779759689403,46.56,76553.03,1.8,-0.00696,1e-05,1.16913]
[1779759689410,46.56,76553.03,1.8,-0.00696,1e-05,1.16913]
[1779759689840,46.56,76553.59,1.8,-0.00696,1e-05,1.16843]
[1779759689847,46.56,76553.59,1.8,-0.00696,1e-05,1.16843]
[1779759690288,46.56,76553.59,1.8,-0.00696,1e-05,1.16843]
[1779759690295,46.56,76553.59,1.8,-0.00696,1e-05,1.16843]
[1779759690744,46.56,76553.53,1.8,-0.00696,1e-05,1.16835]
[1779759690752,46.56,76553.53,1.8,-0.00696,1e-05,1.16835]
[1779759691172,46.56,76553.53,1.8,-0.00696,1e-05,1.16835]
[1779759691180,46.56,76553.53,1.8,-0.00696,1e-05,1.16835]
[1779759691603,46.56,76553.53,1.8,-0.00695,1e-05,1.16696]
[1779759691611,46.56,76553.53,1.8,-0.00695,1e-05,1.16696]
[1779759692032,46.56,76553.53,1.8,-0.00695,1e-05,1.16696]
[1779759692039,46.56,76553.53,1.8,-0.00695,1e-05,1.16696]
[1779759692501,46.56,76553.15,1.8,-0.00695,1e-05,1.1672]
[1779759692510,46.56,76553.15,1.8,-0.00695,1e-05,1.1672]
[1779759692934,46.56,76553.15,1.8,-0.00695,1e-05,1.1672]
[1779759692940,46.56,76553.15,1.8,-0.00695,1e-05,1.1672]
[1779759693364,46.56,76553.15,1.8,-0.00695,1e-05,1.1672]
[1779759693371,46.56,76553.15,1.8,-0.00695,1e-05,1.1672]
[1779759693782,46.55,76553.78,1.8,-0.00694,1e-05,1.16629]
[1779759693789,46.55,76553.78,1.8,-0.00694,1e-05,1.16629]
[1779759694228,46.55,76553.78,1.8,-0.00694,1e-05,1.16629]
[1779759694235,46.55,76553.78,1.8,-0.00694,1e-05,1.16629]
[1779759694706,46.55,76553.78,1.8,-0.00694,1e-05,1.16629]
[1779759694713,46.55,76553.78,1.8,-0.00694,1e-05,1.16629]
[1779759695148,46.55,76553.78,1.8,-0.00694,1e-05,1.16629]
[1779759695156,46.55,76553.78,1.8,-0.00694,1e-05,1.16629]
[1779759695557,46.55,76553.79,1.8,-0.00694,1e-05,1.16615]
[1779759695564,46.55,76553.79,1.8,-0.00694,1e-05,1.16615]
[1779759696018,46.55,76553.79,1.8,-0.00694,1e-05,1.16615]
[1779759696025,46.55,76553.79,1.8,-0.00694,1e-05,1.16615]
[1779759696441,46.55,76553.79,1.8,-0.00694,1e-05,1.16615]
[1779759696448,46.55,76553.79,1.8,-0.00694,1e-05,1.16615]
[1779759696849,46.55,76553.67,1.8,-0.00694,1e-05,1.16613]
[1779759696856,46.55,76553.67,1.8,-0.00694,1e-05,1.16613]
[1779759697288,46.55,76553.67,1.8,-0.00694,1e-05,1.16613]
[1779759697295,46.55,76553.67,1.8,-0.00694,1e-05,1.16613]
[1779759697715,46.55,76553.67,1.8,-0.00694,1e-05,1.16599]
[1779759697723,46.55,76553.67,1.8,-0.00694,1e-05,1.16599]
[1779759698162,46.55,76553.67,1.8,-0.00694,1e-05,1.16599]
[1779759698169,46.55,76553.67,1.8,-0.00694,1e-05,1.16599]
[1779759698608,46.55,76556.87,1.8,-0.00692,1e-05,1.16264]
[1779759698615,46.55,76556.87,1.8,-0.00692,1e-05,1.16264]
[1779759699018,46.55,76556.87,1.8,-0.00692,1e-05,1.16264]
[1779759699024,46.55,76556.87,1.8,-0.00692,1e-05,1.16264]
[1779759699463,46.55,76556.87,1.8,-0.00692,1e-05,1.16264]
[1779759699470,46.55,76556.87,1.8,-0.00692,1e-05,1.16264]
[1779759699907,46.55,76560.11,1.8,-0.0069,1e-05,1.15925]
[1779759699913,46.55,76560.11,1.8,-0.0069,1e-05,1.15925]
[1779759700326,46.55,76560.11,1.8,-0.0069,1e-05,1.15925]
[1779759700333,46.55,76560.11,1.8,-0.0069,1e-05,1.15925]
[1779759700781,46.55,76561.21,1.8,-0.00689,1e-05,1.15802]
[1779759700788,46.55,76561.21,1.8,-0.00689,1e-05,1.15802]
[1779759701222,46.55,76561.21,1.8,-0.00689,1e-05,1.15802]
[1779759701230,46.55,76561.21,1.8,-0.00689,1e-05,1.15802]
[1779759701660,46.55,76562.17,1.8,-0.00688,1e-05,1.15693]
[1779759701667,46.55,76562.17,1.8,-0.00688,1e-05,1.15693]
[1779759702107,46.55,76562.17,1.8,-0.00688,1e-05,1.15693]
[1779759702116,46.55,76562.17,1.8,-0.00688,1e-05,1.15693]
[1779759702541,46.55,76562.32,1.8,-0.00688,1e-05,1.15666]
[1779759702548,46.55,76562.32,1.8,-0.00688,1e-05,1.15666]
[1779759702987,46.55,76562.32,1.8,-0.00688,1e-05,1.15666]
[1779759702992,46.55,76562.32,1.8,-0.00688,1e-05,1.15666]
[1779759703392,46.55,76562.32,1.8,-0.00688,1e-05,1.15666]
[1779759703399,46.55,76562.32,1.8,-0.00688,1e-05,1.15666]
[1779759703849,46.55,76562.13,1.8,-0.00688,1e-05,1.15685]
[1779759703857,46.55,76562.13,1.8,-0.00688,1e-05,1.15685]
[1779759704316,46.55,76562.13,1.8,-0.00688,1e-05,1.15685]
[1779759704323,46.55,76562.13,1.8,-0.00688,1e-05,1.15685]
[1779759704611,46.55,76562.48,1.8,-0.00688,1e-05,1.1565]
[1779759711425,46.54,76558.71,1.8,-0.0069,1e-05,1.15978]
[1779759713923,46.54,76558.71,1.8,-0.0069,1e-05,1.15978]
[1779759714415,46.54,76558.71,1.8,-0.0069,1e-05,1.15978]
[1779759714422,46.54,76558.71,1.8,-0.0069,1e-05,1.15978]
[1779759714864,46.54,76558.05,1.8,-0.0069,1e-05,1.16006]
[1779759714873,46.54,76558.05,1.8,-0.0069,1e-05,1.16006]
[1779759715363,46.54,76558.05,1.8,-0.0069,1e-05,1.16006]
[1779759715371,46.54,76558.05,1.8,-0.0069,1e-05,1.16006]
[1779759715785,46.54,76558.42,1.8,-0.0069,1e-05,1.15956]
[1779759715792,46.54,76558.42,1.8,-0.0069,1e-05,1.15956]
[1779759716242,46.54,76558.42,1.8,-0.0069,1e-05,1.15956]
[1779759716249,46.54,76558.42,1.8,-0.0069,1e-05,1.15956]
[1779759716651,46.54,76558.42,1.8,-0.0069,1e-05,1.15944]
[1779759716657,46.54,76558.42,1.8,-0.0069,1e-05,1.15944]
[1779759717115,46.54,76558.42,1.8,-0.0069,1e-05,1.15944]
[1779759717122,46.54,76558.42,1.8,-0.0069,1e-05,1.15944]
[1779759717534,46.54,76558.0,1.8,-0.0069,1e-05,1.15973]
[1779759717541,46.54,76558.0,1.8,-0.0069,1e-05,1.15973]
[1779759717977,46.54,76558.0,1.8,-0.0069,1e-05,1.15973]
[1779759717984,46.54,76558.0,1.8,-0.0069,1e-05,1.15973]
[1779759718394,46.54,76558.0,1.8,-0.0069,1e-05,1.15973]
[1779759718401,46.54,76558.0,1.8,-0.0069,1e-05,1.15973]
[1779759718871,46.54,76558.55,1.8,-0.00689,1e-05,1.15893]
[1779759718878,46.54,76558.55,1.8,-0.00689,1e-05,1.15893]
[1779759719295,46.54,76558.55,1.8,-0.00689,1e-05,1.15893]
[1779759719302,46.54,76558.55,1.8,-0.00689,1e-05,1.15893]
[1779759719754,46.54,76558.29,1.8,-0.0069,1e-05,1.15919]
[1779759719762,46.54,76558.29,1.8,-0.0069,1e-05,1.15919]
[1779759720173,46.54,76558.29,1.8,-0.0069,1e-05,1.15919]
[1779759720181,46.54,76558.29,1.8,-0.0069,1e-05,1.15919]
[1779759720623,46.54,76558.23,1.8,-0.00689,1e-05,1.159]
[1779759720630,46.54,76558.23,1.8,-0.00689,1e-05,1.159]
[1779759721090,46.54,76558.23,1.8,-0.00689,1e-05,1.159]
[1779759721098,46.54,76558.23,1.8,-0.00689,1e-05,1.159]
[1779759721556,46.54,76558.23,1.8,-0.00689,1e-05,1.159]
[1779759721564,46.54,76558.23,1.8,-0.00689,1e-05,1.159]
[1779759722066,46.54,76558.23,1.8,-0.00689,1e-05,1.159]
[1779759722073,46.54,76558.23,1.8,-0.00689,1e-05,1.159]
[1779759722480,46.54,76558.23,1.8,-0.00689,1e-05,1.159]
[1779759722488,46.54,76558.23,1.8,-0.00689,1e-05,1.159]
[1779759722892,46.53,76557.52,1.8,-0.0069,1e-05,1.15946]
[1779759722899,46.53,76557.52,1.8,-0.0069,1e-05,1.15946]
[1779759723329,46.53,76557.52,1.8,-0.0069,1e-05,1.15946]
[1779759723338,46.53,76557.52,1.8,-0.0069,1e-05,1.15946]
[1779759723782,46.53,76557.52,1.8,-0.0069,1e-05,1.15946]
[1779759723789,46.53,76557.52,1.8,-0.0069,1e-05,1.15946]
[1779759724236,46.53,76557.52,1.8,-0.0069,1e-05,1.15946]
[1779759724243,46.53,76557.52,1.8,-0.0069,1e-05,1.15946]
[1779759724643,46.53,76557.19,1.8,-0.0069,1e-05,1.15967]
[1779759724650,46.53,76557.19,1.8,-0.0069,1e-05,1.15967]
[1779759725057,46.53,76557.19,1.8,-0.0069,1e-05,1.15967]
[1779759725064,46.53,76557.19,1.8,-0.0069,1e-05,1.15967]
[1779759725498,46.53,76557.19,1.8,-0.0069,1e-05,1.15967]
[1779759725505,46.53,76557.19,1.8,-0.0069,1e-05,1.15967]
[1779759725921,46.53,76559.79,1.8,-0.00688,1e-05,1.15694]
[1779759725929,46.53,76559.79,1.8,-0.00688,1e-05,1.15694]
[1779759726354,46.53,76559.79,1.8,-0.00688,1e-05,1.15694]
[1779759726367,46.53,76559.79,1.8,-0.00688,1e-05,1.15694]
[1779759726789,46.53,76559.96,1.8,-0.00688,1e-05,1.15665]
[1779759726797,46.53,76559.96,1.8,-0.00688,1e-05,1.15665]
[1779759727244,46.53,76559.96,1.8,-0.00688,1e-05,1.15665]
[1779759727251,46.53,76559.96,1.8,-0.00688,1e-05,1.15665]
[1779759727701,46.53,76559.96,1.8,-0.00688,1e-05,1.15653]
[1779759727708,46.53,76559.96,1.8,-0.00688,1e-05,1.15653]
[1779759728114,46.53,76559.96,1.8,-0.00688,1e-05,1.15653]
[1779759728121,46.53,76559.96,1.8,-0.00688,1e-05,1.15653]
[1779759728562,46.53,76559.96,1.8,-0.00688,1e-05,1.15641]
[1779759728569,46.53,76559.96,1.8,-0.00688,1e-05,1.15641]
[1779759729006,46.53,76559.96,1.8,-0.00688,1e-05,1.15641]
[1779759729013,46.53,76559.96,1.8,-0.00688,1e-05,1.15641]
[1779759729420,46.53,76559.96,1.8,-0.00688,1e-05,1.15641]
[1779759729428,46.53,76559.96,1.8,-0.00688,1e-05,1.15641]
[1779759729860,46.53,76559.96,1.8,-0.00688,1e-05,1.15629]
[1779759729867,46.53,76559.96,1.8,-0.00688,1e-05,1.15629]
[1779759730315,46.53,76559.96,1.8,-0.00688,1e-05,1.15629]
[1779759730322,46.53,76559.96,1.8,-0.00688,1e-05,1.15629]
[1779759730725,46.53,76560.12,1.8,-0.00687,1e-05,1.15601]
[1779759730733,46.53,76560.12,1.8,-0.00687,1e-05,1.15601]
[1779759731195,46.53,76560.12,1.8,-0.00687,1e-05,1.15601]
[1779759731202,46.53,76560.12,1.8,-0.00687,1e-05,1.15601]
[1779759731609,46.53,76559.76,1.8,-0.00688,1e-05,1.15625]
[1779759731617,46.53,76559.76,1.8,-0.00688,1e-05,1.15625]
[1779759732088,46.53,76559.76,1.8,-0.00688,1e-05,1.15625]
[1779759732095,46.53,76559.76,1.8,-0.00688,1e-05,1.15625]
[1779759732501,46.53,76559.76,1.8,-0.00688,1e-05,1.15625]
[1779759732509,46.53,76559.76,1.8,-0.00688,1e-05,1.15625]
[1779759732932,46.53,76558.62,1.8,-0.00688,1e-05,1.15727]
[1779759732941,46.53,76558.62,1.8,-0.00688,1e-05,1.15727]
[1779759733389,46.53,76558.62,1.8,-0.00688,1e-05,1.15727]
[1779759733395,46.53,76558.62,1.8,-0.00688,1e-05,1.15727]
[1779759733840,46.53,76561.79,1.8,-0.00686,1e-05,1.15398]
[1779759733847,46.53,76561.79,1.8,-0.00686,1e-05,1.15398]
[1779759734290,46.53,76561.79,1.8,-0.00686,1e-05,1.15398]
[1779759734296,46.53,76561.79,1.8,-0.00686,1e-05,1.15398]
[1779759734709,46.53,76567.97,1.8,-0.00682,1e-05,1.14782]
[1779759734726,46.53,76567.97,1.8,-0.00682,1e-05,1.14782]
[1779759735186,46.53,76567.97,1.8,-0.00682,1e-05,1.14782]
[1779759735193,46.53,76567.97,1.8,-0.00682,1e-05,1.14782]
[1779759735595,46.53,76567.86,1.8,-0.00682,1e-05,1.14793]
[1779759735603,46.53,76567.86,1.8,-0.00682,1e-05,1.14793]
[1779759736051,46.53,76567.86,1.8,-0.00682,1e-05,1.14793]
[1779759741635,46.53,76568.13,1.8,-0.00682,1e-05,1.14766]
[1779759745171,46.53,76568.52,1.8,-0.00681,1e-05,1.14727]
[1779759745580,46.53,76568.52,1.8,-0.00681,1e-05,1.14727]
[1779759745587,46.53,76568.52,1.8,-0.00681,1e-05,1.14727]
[1779759746046,46.53,76568.52,1.8,-0.00681,1e-05,1.14727]
[1779759746054,46.53,76568.52,1.8,-0.00681,1e-05,1.14727]
[1779759746486,46.53,76568.52,1.8,-0.00681,1e-05,1.14727]
[1779759746505,46.53,76568.52,1.8,-0.00681,1e-05,1.14727]
[1779759746917,46.53,76568.46,1.8,-0.00682,1e-05,1.14733]
[1779759746928,46.53,76568.46,1.8,-0.00682,1e-05,1.14733]
[1779759747360,46.53,76568.46,1.8,-0.00682,1e-05,1.14733]
[1779759747374,46.53,76568.46,1.8,-0.00682,1e-05,1.14733]
[1779759747777,46.53,76581.05,1.8,-0.00673,1e-05,1.13487]
[1779759747784,46.53,76581.05,1.8,-0.00673,1e-05,1.13487]
[1779759748223,46.53,76581.05,1.8,-0.00673,1e-05,1.13487]
[1779759748233,46.53,76581.05,1.8,-0.00673,1e-05,1.13487]
[1779759748531,46.53,76581.05,1.8,-0.00673,1e-05,1.13487]
[1779759748583,46.52,76583.8,1.8,-0.00671,1e-05,1.13209]
[1779759748948,46.52,76583.8,1.8,-0.00671,1e-05,1.13209]
[1779759748964,46.52,76583.8,1.8,-0.00671,1e-05,1.13209]
[1779759749394,46.52,76583.8,1.8,-0.00671,1e-05,1.13209]
[1779759749402,46.52,76583.8,1.8,-0.00671,1e-05,1.13209]
[1779759749857,46.52,76592.78,1.8,-0.00665,1e-05,1.12329]
[1779759749864,46.52,76592.78,1.8,-0.00665,1e-05,1.12329]
[1779759750277,46.52,76592.78,1.8,-0.00665,1e-05,1.12329]
[1779759750284,46.52,76592.78,1.8,-0.00665,1e-05,1.12329]
[1779759750577,46.52,76594.24,1.8,-0.00664,1e-05,1.12187]
[1779759750711,46.52,76594.24,1.8,-0.00664,1e-05,1.12187]
[1779759750718,46.52,76594.24,1.8,-0.00664,1e-05,1.12187]
[1779759751139,46.52,76594.24,1.8,-0.00664,1e-05,1.12187]
[1779759751148,46.52,76594.24,1.8,-0.00664,1e-05,1.12187]
[1779759751586,46.52,76594.77,1.8,-0.00663,1e-05,1.12014]
[1779759751593,46.52,76594.77,1.8,-0.00663,1e-05,1.12014]
[1779759752053,46.52,76594.77,1.8,-0.00663,1e-05,1.12014]
[1779759752067,46.52,76594.77,1.8,-0.00663,1e-05,1.12014]
[1779759752475,46.52,76594.77,1.8,-0.00663,1e-05,1.12014]
[1779759752482,46.52,76594.77,1.8,-0.00663,1e-05,1.12014]
[1779759752912,46.52,76595.6,1.8,-0.00663,1e-05,1.11933]
[1779759752919,46.52,76595.6,1.8,-0.00663,1e-05,1.11933]
[1779759753374,46.52,76595.6,1.8,-0.00663,1e-05,1.11933]
[1779759753381,46.52,76595.6,1.8,-0.00663,1e-05,1.11933]
[1779759753795,46.52,76595.58,1.8,-0.00663,1e-05,1.11935]
[1779759753802,46.52,76595.58,1.8,-0.00663,1e-05,1.11935]
[1779759753827,46.52,76595.58,1.8,-0.00663,1e-05,1.11935]
[1779759754230,46.52,76595.58,1.8,-0.00663,1e-05,1.11935]
[1779759754236,46.52,76595.58,1.8,-0.00663,1e-05,1.11935]
[1779759754713,46.52,76595.18,1.8,-0.00663,1e-05,1.11969]
[1779759754720,46.52,76595.18,1.8,-0.00663,1e-05,1.11969]
[1779759755149,46.52,76595.18,1.8,-0.00663,1e-05,1.11969]
[1779759755156,46.52,76595.18,1.8,-0.00663,1e-05,1.11969]
[1779759755605,46.52,76595.26,1.8,-0.00663,1e-05,1.11956]
[1779759755612,46.52,76595.26,1.8,-0.00663,1e-05,1.11956]
[1779759756035,46.52,76595.26,1.8,-0.00663,1e-05,1.11956]
[1779759756042,46.52,76595.26,1.8,-0.00663,1e-05,1.11956]
[1779759756463,46.52,76595.26,1.8,-0.00663,1e-05,1.11956]
[1779759756472,46.52,76595.26,1.8,-0.00663,1e-05,1.11956]
[1779759756899,46.52,76594.37,1.8,-0.00663,1e-05,1.12038]
[1779759756907,46.52,76594.37,1.8,-0.00663,1e-05,1.12038]
[1779759757307,46.52,76594.37,1.8,-0.00663,1e-05,1.12038]
[1779759757314,46.52,76594.37,1.8,-0.00663,1e-05,1.12038]
[1779759757723,46.52,76596.1,1.8,-0.00662,1e-05,1.11864]
[1779759757731,46.52,76596.1,1.8,-0.00662,1e-05,1.11864]
[1779759758170,46.52,76596.1,1.8,-0.00662,1e-05,1.11864]
[1779759758177,46.52,76596.1,1.8,-0.00662,1e-05,1.11864]
[1779759758598,46.52,76597.65,1.8,-0.00661,1e-05,1.11709]
[1779759758604,46.52,76597.65,1.8,-0.00661,1e-05,1.11709]
[1779759759055,46.52,76597.65,1.8,-0.00661,1e-05,1.11709]
[1779759759064,46.52,76597.65,1.8,-0.00661,1e-05,1.11709]
[1779759759476,46.52,76597.65,1.8,-0.00661,1e-05,1.11709]
[1779759759485,46.52,76597.65,1.8,-0.00661,1e-05,1.11709]
[1779759759917,46.52,76597.54,1.8,-0.00661,1e-05,1.11719]
[1779759759923,46.52,76597.54,1.8,-0.00661,1e-05,1.11719]
[1779759760372,46.52,76597.54,1.8,-0.00661,1e-05,1.11719]
[1779759760379,46.52,76597.54,1.8,-0.00661,1e-05,1.11719]
[1779759760820,46.52,76593.37,1.8,-0.00664,1e-05,1.12126]
[1779759760828,46.52,76593.37,1.8,-0.00664,1e-05,1.12126]
[1779759761294,46.52,76593.37,1.8,-0.00664,1e-05,1.12126]
[1779759761301,46.52,76593.37,1.8,-0.00664,1e-05,1.12126]
[1779759761725,46.52,76591.23,1.8,-0.00665,1e-05,1.12329]
[1779759761735,46.52,76591.23,1.8,-0.00665,1e-05,1.12329]
[1779759762150,46.52,76591.23,1.8,-0.00665,1e-05,1.12329]
[1779759762158,46.52,76591.23,1.8,-0.00665,1e-05,1.12329]
[1779759762603,46.52,76589.49,1.8,-0.00666,1e-05,1.12493]
[1779759762610,46.52,76589.49,1.8,-0.00666,1e-05,1.12493]
[1779759763010,46.52,76589.49,1.8,-0.00666,1e-05,1.12493]
[1779759763017,46.52,76589.49,1.8,-0.00666,1e-05,1.12493]
[1779759763452,46.52,76589.49,1.8,-0.00666,1e-05,1.12493]
[1779759763461,46.52,76589.49,1.8,-0.00666,1e-05,1.12493]
[1779759763928,46.52,76588.88,1.8,-0.00667,1e-05,1.12547]
[1779759763935,46.52,76588.88,1.8,-0.00667,1e-05,1.12547]
[1779759764385,46.52,76588.88,1.8,-0.00667,1e-05,1.12547]
[1779759764391,46.52,76588.88,1.8,-0.00667,1e-05,1.12547]
[1779759764816,46.52,76589.32,1.8,-0.00666,1e-05,1.12497]
[1779759764823,46.52,76589.32,1.8,-0.00666,1e-05,1.12497]
[1779759765224,46.52,76589.32,1.8,-0.00666,1e-05,1.12497]
[1779759765231,46.52,76589.32,1.8,-0.00666,1e-05,1.12497]
[1779759765692,46.52,76589.11,1.8,-0.00667,1e-05,1.12512]
[1779759765699,46.52,76589.11,1.8,-0.00667,1e-05,1.12512]
[1779759766134,46.52,76589.11,1.8,-0.00667,1e-05,1.12512]
[1779759766141,46.52,76589.11,1.8,-0.00667,1e-05,1.12512]
[1779759766560,46.52,76589.11,1.8,-0.00666,1e-05,1.12506]
[1779759766568,46.52,76589.11,1.8,-0.00666,1e-05,1.12506]
[1779759766978,46.52,76589.11,1.8,-0.00666,1e-05,1.12506]
[1779759766986,46.52,76589.11,1.8,-0.00666,1e-05,1.12506]
[1779759767215,46.52,76589.11,1.8,-0.00666,1e-05,1.12506]
[1779759772855,46.52,76591.34,1.8,-0.00665,1e-05,1.12248]
[1779759776428,46.52,76595.11,1.8,-0.00662,1e-05,1.11869]
[1779759776840,46.52,76595.51,1.8,-0.00662,1e-05,1.11825]
[1779759776846,46.52,76595.51,1.8,-0.00662,1e-05,1.11825]
[1779759777299,46.52,76595.51,1.8,-0.00662,1e-05,1.11825]
[1779759777305,46.52,76595.51,1.8,-0.00662,1e-05,1.11825]
[1779759777730,46.52,76595.86,1.8,-0.00662,1e-05,1.11786]
[1779759777737,46.52,76595.86,1.8,-0.00662,1e-05,1.11786]
[1779759778199,46.52,76595.86,1.8,-0.00662,1e-05,1.11786]
[1779759778206,46.52,76595.86,1.8,-0.00662,1e-05,1.11786]
[1779759778654,46.52,76595.55,1.8,-0.00662,1e-05,1.11811]
[1779759778661,46.52,76595.55,1.8,-0.00662,1e-05,1.11811]
[1779759779093,46.52,76595.55,1.8,-0.00662,1e-05,1.11811]
[1779759779100,46.52,76595.55,1.8,-0.00662,1e-05,1.11811]
[1779759779517,46.52,76595.55,1.8,-0.00662,1e-05,1.11811]
[1779759779524,46.52,76595.55,1.8,-0.00662,1e-05,1.11811]
[1779759779954,46.52,76595.65,1.8,-0.00662,1e-05,1.11796]
[1779759779962,46.52,76595.65,1.8,-0.00662,1e-05,1.11796]
[1779759780397,46.52,76595.65,1.8,-0.00662,1e-05,1.11796]
[1779759780404,46.52,76595.65,1.8,-0.00662,1e-05,1.11796]
[1779759780806,46.52,76593.08,1.8,-0.00663,1e-05,1.12042]
[1779759780813,46.52,76593.08,1.8,-0.00663,1e-05,1.12042]
[1779759781224,46.52,76593.08,1.8,-0.00663,1e-05,1.12042]
[1779759781230,46.52,76593.08,1.8,-0.00663,1e-05,1.12042]
[1779759781667,46.52,76593.07,1.8,-0.00663,1e-05,1.12037]
[1779759781674,46.52,76593.07,1.8,-0.00663,1e-05,1.12037]
[1779759782111,46.52,76593.07,1.8,-0.00663,1e-05,1.12037]
[1779759782118,46.52,76593.07,1.8,-0.00663,1e-05,1.12037]
[1779759782547,46.52,76593.07,1.8,-0.00663,1e-05,1.12037]
[1779759782555,46.52,76593.07,1.8,-0.00663,1e-05,1.12037]
[1779759782996,46.51,76592.91,1.8,-0.00663,1e-05,1.12047]
[1779759783003,46.51,76592.91,1.8,-0.00663,1e-05,1.12047]
[1779759783407,46.51,76592.91,1.8,-0.00663,1e-05,1.12047]
[1779759783415,46.51,76592.91,1.8,-0.00663,1e-05,1.12047]
[1779759783876,46.51,76592.39,1.8,-0.00664,1e-05,1.12092]
[1779759783884,46.51,76592.39,1.8,-0.00664,1e-05,1.12092]
[1779759784284,46.51,76592.39,1.8,-0.00664,1e-05,1.12092]
[1779759784292,46.51,76592.39,1.8,-0.00664,1e-05,1.12092]
[1779759784727,46.51,76592.33,1.8,-0.00664,1e-05,1.12093]
[1779759784749,46.51,76592.33,1.8,-0.00664,1e-05,1.12093]
[1779759785152,46.51,76592.33,1.8,-0.00664,1e-05,1.12093]
[1779759785159,46.51,76592.33,1.8,-0.00664,1e-05,1.12093]
[1779759785601,46.51,76579.31,1.8,-0.00672,1e-05,1.13363]
[1779759785609,46.51,76579.31,1.8,-0.00672,1e-05,1.13363]
[1779759786035,46.51,76579.31,1.8,-0.00672,1e-05,1.13363]
[1779759786046,46.51,76579.31,1.8,-0.00672,1e-05,1.13363]
[1779759786448,46.51,76579.31,1.8,-0.00672,1e-05,1.13363]
[1779759786455,46.51,76579.31,1.8,-0.00672,1e-05,1.13363]
[1779759786898,46.51,76575.21,1.8,-0.00675,1e-05,1.13759]
[1779759786905,46.51,76575.21,1.8,-0.00675,1e-05,1.13759]
[1779759787337,46.51,76575.21,1.8,-0.00675,1e-05,1.13759]
[1779759787344,46.51,76575.21,1.8,-0.00675,1e-05,1.13759]
[1779759787749,46.51,76574.97,1.8,-0.00675,1e-05,1.13774]
[1779759787756,46.51,76574.97,1.8,-0.00675,1e-05,1.13774]
[1779759788192,46.51,76574.97,1.8,-0.00675,1e-05,1.13774]
[1779759788200,46.51,76574.97,1.8,-0.00675,1e-05,1.13774]
[1779759788610,46.51,76575.74,1.8,-0.00675,1e-05,1.13689]
[1779759788619,46.51,76575.74,1.8,-0.00675,1e-05,1.13689]
[1779759789056,46.51,76575.74,1.8,-0.00675,1e-05,1.13689]
[1779759789064,46.51,76575.74,1.8,-0.00675,1e-05,1.13689]
[1779759789504,46.51,76575.74,1.8,-0.00675,1e-05,1.13689]
[1779759789511,46.51,76575.74,1.8,-0.00675,1e-05,1.13689]
[1779759789920,46.51,76575.79,1.8,-0.00674,1e-05,1.13675]
[1779759789927,46.51,76575.79,1.8,-0.00674,1e-05,1.13675]
[1779759790368,46.51,76575.79,1.8,-0.00674,1e-05,1.13675]
[1779759790375,46.51,76575.79,1.8,-0.00674,1e-05,1.13675]
[1779759790787,46.51,76574.47,1.8,-0.00675,1e-05,1.13797]
[1779759790800,46.51,76574.47,1.8,-0.00675,1e-05,1.13797]
[1779759791219,46.51,76574.47,1.8,-0.00675,1e-05,1.13797]
[1779759791225,46.51,76574.47,1.8,-0.00675,1e-05,1.13797]
[1779759791637,46.51,76573.64,1.8,-0.00676,1e-05,1.1387]
[1779759791644,46.51,76573.64,1.8,-0.00676,1e-05,1.1387]
[1779759792091,46.51,76573.64,1.8,-0.00676,1e-05,1.1387]
[1779759792099,46.51,76573.64,1.8,-0.00676,1e-05,1.1387]
[1779759792543,46.51,76573.64,1.8,-0.00676,1e-05,1.1387]
[1779759792549,46.51,76573.64,1.8,-0.00676,1e-05,1.1387]
[1779759792988,46.51,76573.64,1.8,-0.00676,1e-05,1.13861]
[1779759793000,46.51,76573.64,1.8,-0.00676,1e-05,1.13861]
[1779759793427,46.51,76573.64,1.8,-0.00676,1e-05,1.13861]
[1779759793442,46.51,76573.64,1.8,-0.00676,1e-05,1.13861]
[1779759793889,46.51,76572.44,1.8,-0.00676,1e-05,1.13971]
[1779759793896,46.51,76572.44,1.8,-0.00676,1e-05,1.13971]
[1779759794330,46.51,76572.44,1.8,-0.00676,1e-05,1.13971]
[1779759794338,46.51,76572.44,1.8,-0.00676,1e-05,1.13971]
[1779759794745,46.51,76570.38,1.8,-0.00678,1e-05,1.14166]
[1779759794754,46.51,76570.38,1.8,-0.00678,1e-05,1.14166]
[1779759795169,46.51,76570.38,1.8,-0.00678,1e-05,1.14166]
[1779759795175,46.51,76570.38,1.8,-0.00678,1e-05,1.14166]
[1779759795619,46.51,76569.89,1.8,-0.00678,1e-05,1.14205]
[1779759795627,46.51,76569.89,1.8,-0.00678,1e-05,1.14205]
[1779759796102,46.51,76569.89,1.8,-0.00678,1e-05,1.14205]
[1779759796109,46.51,76569.89,1.8,-0.00678,1e-05,1.14205]
[1779759796518,46.51,76569.89,1.8,-0.00678,1e-05,1.14205]
[1779759796525,46.51,76569.89,1.8,-0.00678,1e-05,1.14205]
[1779759797027,46.51,76570.14,1.8,-0.00678,1e-05,1.1417]
[1779759797034,46.51,76570.14,1.8,-0.00678,1e-05,1.1417]
[1779759797470,46.51,76570.14,1.8,-0.00678,1e-05,1.1417]
[1779759797476,46.51,76570.14,1.8,-0.00678,1e-05,1.1417]
[1779759797914,46.51,76569.85,1.8,-0.00678,1e-05,1.1419]
[1779759797922,46.51,76569.85,1.8,-0.00678,1e-05,1.1419]
[1779759798333,46.51,76569.85,1.8,-0.00678,1e-05,1.1419]
[1779759798340,46.51,76569.85,1.8,-0.00678,1e-05,1.1419]
[1779759798498,46.51,76569.85,1.8,-0.00678,1e-05,1.1419]
[1779759804077,46.5,76579.69,1.8,-0.00671,1e-05,1.13155]
[1779759807572,46.5,76579.9,1.8,-0.00671,1e-05,1.13118]
[1779759807999,46.5,76579.38,1.8,-0.00671,1e-05,1.13162]
[1779759808010,46.5,76579.38,1.8,-0.00671,1e-05,1.13162]
[1779759808451,46.5,76579.38,1.8,-0.00671,1e-05,1.13162]
[1779759808458,46.5,76579.38,1.8,-0.00671,1e-05,1.13162]
[1779759808919,46.5,76581.39,1.8,-0.0067,1e-05,1.12957]
[1779759808926,46.5,76581.39,1.8,-0.0067,1e-05,1.12957]
[1779759809359,46.5,76581.39,1.8,-0.0067,1e-05,1.12957]
[1779759809366,46.5,76581.39,1.8,-0.0067,1e-05,1.12957]
[1779759809770,46.5,76580.71,1.8,-0.0067,1e-05,1.13016]
[1779759809776,46.5,76580.71,1.8,-0.0067,1e-05,1.13016]
[1779759810208,46.5,76580.71,1.8,-0.0067,1e-05,1.13016]
[1779759810214,46.5,76580.71,1.8,-0.0067,1e-05,1.13016]
[1779759810666,46.5,76580.53,1.8,-0.0067,1e-05,1.13026]
[1779759810674,46.5,76580.53,1.8,-0.0067,1e-05,1.13026]
[1779759811118,46.5,76580.53,1.8,-0.0067,1e-05,1.13026]
[1779759811124,46.5,76580.53,1.8,-0.0067,1e-05,1.13026]
[1779759811566,46.5,76580.53,1.8,-0.0067,1e-05,1.13026]
[1779759811576,46.5,76580.53,1.8,-0.0067,1e-05,1.13026]
[1779759812011,46.5,76580.67,1.8,-0.00669,1e-05,1.12883]
[1779759812019,46.5,76580.67,1.8,-0.00669,1e-05,1.12883]
[1779759812433,46.5,76580.67,1.8,-0.00669,1e-05,1.12883]
[1779759812440,46.5,76580.67,1.8,-0.00669,1e-05,1.12883]
[1779759812852,46.5,76580.25,1.8,-0.00669,1e-05,1.12917]
[1779759812859,46.5,76580.25,1.8,-0.00669,1e-05,1.12917]
[1779759813273,46.5,76580.25,1.8,-0.00669,1e-05,1.12917]
[1779759813280,46.5,76580.25,1.8,-0.00669,1e-05,1.12917]
[1779759813765,46.5,76579.5,1.8,-0.0067,1e-05,1.12984]
[1779759813771,46.5,76579.5,1.8,-0.0067,1e-05,1.12984]
[1779759814226,46.5,76579.5,1.8,-0.0067,1e-05,1.12984]
[1779759814234,46.5,76579.5,1.8,-0.0067,1e-05,1.12984]
[1779759814650,46.5,76579.5,1.8,-0.0067,1e-05,1.12976]
[1779759814657,46.5,76579.5,1.8,-0.0067,1e-05,1.12976]
[1779759815118,46.5,76579.5,1.8,-0.0067,1e-05,1.12976]
[1779759815125,46.5,76579.5,1.8,-0.0067,1e-05,1.12976]
[1779759815557,46.5,76579.5,1.8,-0.0067,1e-05,1.12976]
[1779759815563,46.5,76579.5,1.8,-0.0067,1e-05,1.12976]
[1779759815981,46.5,76579.43,1.8,-0.0067,1e-05,1.12976]
[1779759815988,46.5,76579.43,1.8,-0.0067,1e-05,1.12976]
[1779759816388,46.5,76579.43,1.8,-0.0067,1e-05,1.12976]
[1779759816396,46.5,76579.43,1.8,-0.0067,1e-05,1.12976]
[1779759816869,46.5,76579.84,1.8,-0.0067,1e-05,1.12928]
[1779759816876,46.5,76579.84,1.8,-0.0067,1e-05,1.12928]
[1779759817307,46.5,76579.84,1.8,-0.0067,1e-05,1.12928]
[1779759817314,46.5,76579.84,1.8,-0.0067,1e-05,1.12928]
[1779759817725,46.5,76580.74,1.8,-0.00669,1e-05,1.12833]
[1779759817732,46.5,76580.74,1.8,-0.00669,1e-05,1.12833]
[1779759818183,46.5,76580.74,1.8,-0.00669,1e-05,1.12833]
[1779759818190,46.5,76580.74,1.8,-0.00669,1e-05,1.12833]
[1779759818615,46.5,76580.74,1.8,-0.00669,1e-05,1.12833]
[1779759818622,46.5,76580.74,1.8,-0.00669,1e-05,1.12833]
[1779759819036,46.49,76580.52,1.8,-0.00669,1e-05,1.12847]
[1779759819044,46.49,76580.52,1.8,-0.00669,1e-05,1.12847]
[1779759819494,46.49,76580.52,1.8,-0.00669,1e-05,1.12847]
[1779759819501,46.49,76580.52,1.8,-0.00669,1e-05,1.12847]
[1779759819940,46.49,76580.63,1.8,-0.00669,1e-05,1.1283]
[1779759819948,46.49,76580.63,1.8,-0.00669,1e-05,1.1283]
[1779759820381,46.49,76580.63,1.8,-0.00669,1e-05,1.1283]
[1779759820388,46.49,76580.63,1.8,-0.00669,1e-05,1.1283]
[1779759820828,46.49,76580.25,1.8,-0.00669,1e-05,1.1286]
[1779759820835,46.49,76580.25,1.8,-0.00669,1e-05,1.1286]
[1779759821278,46.49,76580.25,1.8,-0.00669,1e-05,1.1286]
[1779759821285,46.49,76580.25,1.8,-0.00669,1e-05,1.1286]
[1779759821730,46.49,76580.25,1.8,-0.00669,1e-05,1.12853]
[1779759821737,46.49,76580.25,1.8,-0.00669,1e-05,1.12853]
[1779759822173,46.49,76580.25,1.8,-0.00669,1e-05,1.12853]
[1779759822179,46.49,76580.25,1.8,-0.00669,1e-05,1.12853]
[1779759822599,46.49,76580.25,1.8,-0.00669,1e-05,1.12853]
[1779759822610,46.49,76580.25,1.8,-0.00669,1e-05,1.12853]
[1779759823057,46.49,76579.34,1.8,-0.0067,1e-05,1.12935]
[1779759823065,46.49,76579.34,1.8,-0.0067,1e-05,1.12935]
[1779759823481,46.49,76579.34,1.8,-0.0067,1e-05,1.12935]
[1779759823488,46.49,76579.34,1.8,-0.0067,1e-05,1.12935]
[1779759823931,46.49,76578.96,1.8,-0.0067,1e-05,1.12965]
[1779759823938,46.49,76578.96,1.8,-0.0067,1e-05,1.12965]
[1779759824485,46.49,76578.96,1.8,-0.0067,1e-05,1.12965]
[1779759824492,46.49,76578.96,1.8,-0.0067,1e-05,1.12965]
[1779759824913,46.49,76578.89,1.8,-0.0067,1e-05,1.12965]
[1779759824919,46.49,76578.89,1.8,-0.0067,1e-05,1.12965]
[1779759825385,46.49,76578.89,1.8,-0.0067,1e-05,1.12965]
[1779759825392,46.49,76578.89,1.8,-0.0067,1e-05,1.12965]
[1779759825831,46.49,76578.89,1.8,-0.0067,1e-05,1.12958]
[1779759825838,46.49,76578.89,1.8,-0.0067,1e-05,1.12958]
[1779759826282,46.49,76578.89,1.8,-0.0067,1e-05,1.12958]
[1779759826289,46.49,76578.89,1.8,-0.0067,1e-05,1.12958]
[1779759826732,46.49,76579.41,1.8,-0.00669,1e-05,1.129]
[1779759826740,46.49,76579.41,1.8,-0.00669,1e-05,1.129]
[1779759827194,46.49,76579.41,1.8,-0.00669,1e-05,1.129]
[1779759827201,46.49,76579.41,1.8,-0.00669,1e-05,1.129]
[1779759827617,46.49,76579.41,1.8,-0.00669,1e-05,1.129]
[1779759827624,46.49,76579.41,1.8,-0.00669,1e-05,1.129]
[1779759828050,46.49,76579.15,1.8,-0.00669,1e-05,1.12918]
[1779759828057,46.49,76579.15,1.8,-0.00669,1e-05,1.12918]
[1779759828504,46.49,76579.15,1.8,-0.00669,1e-05,1.12918]
[1779759828511,46.49,76579.15,1.8,-0.00669,1e-05,1.12918]
[1779759828986,46.49,76579.12,1.8,-0.00669,1e-05,1.12914]
[1779759828993,46.49,76579.12,1.8,-0.00669,1e-05,1.12914]
[1779759829475,46.49,76579.12,1.8,-0.00669,1e-05,1.12914]
[1779759829482,46.49,76579.12,1.8,-0.00669,1e-05,1.12914]
[1779759829615,46.49,76579.12,1.8,-0.00669,1e-05,1.12914]
[1779759835298,46.49,76577.99,1.8,-0.0067,1e-05,1.12975]
[1779759838812,46.49,76577.36,1.8,-0.0067,1e-05,1.13016]
[1779759839225,46.49,76577.36,1.8,-0.0067,1e-05,1.13016]
[1779759839232,46.49,76577.36,1.8,-0.0067,1e-05,1.13016]
[1779759839675,46.48,76577.36,1.8,-0.0067,1e-05,1.13009]
[1779759839682,46.48,76577.36,1.8,-0.0067,1e-05,1.13009]
[1779759840118,46.48,76577.36,1.8,-0.0067,1e-05,1.13009]
[1779759840125,46.48,76577.36,1.8,-0.0067,1e-05,1.13009]
[1779759840548,46.48,76577.36,1.8,-0.0067,1e-05,1.13009]
[1779759840555,46.48,76577.36,1.8,-0.0067,1e-05,1.13009]
[1779759840955,46.48,76576.55,1.8,-0.00671,1e-05,1.13082]
[1779759840962,46.48,76576.55,1.8,-0.00671,1e-05,1.13082]
[1779759841404,46.48,76576.55,1.8,-0.00671,1e-05,1.13082]
[1779759841411,46.48,76576.55,1.8,-0.00671,1e-05,1.13082]
[1779759841850,46.48,76575.91,1.8,-0.00671,1e-05,1.13137]
[1779759841860,46.48,76575.91,1.8,-0.00671,1e-05,1.13137]
[1779759842277,46.48,76575.91,1.8,-0.00671,1e-05,1.13137]
[1779759842287,46.48,76575.91,1.8,-0.00671,1e-05,1.13137]
[1779759842705,46.48,76575.36,1.8,-0.00671,1e-05,1.13184]
[1779759842712,46.48,76575.36,1.8,-0.00671,1e-05,1.13184]
[1779759843114,46.48,76575.36,1.8,-0.00671,1e-05,1.13184]
[1779759843122,46.48,76575.36,1.8,-0.00671,1e-05,1.13184]
[1779759843551,46.48,76575.36,1.8,-0.00671,1e-05,1.13184]
[1779759843567,46.48,76575.36,1.8,-0.00671,1e-05,1.13184]
[1779759844023,46.48,76574.32,1.8,-0.00672,1e-05,1.13279]
[1779759844031,46.48,76574.32,1.8,-0.00672,1e-05,1.13279]
[1779759844440,46.48,76574.32,1.8,-0.00672,1e-05,1.13279]
[1779759844447,46.48,76574.32,1.8,-0.00672,1e-05,1.13279]
[1779759844887,46.48,76576.25,1.8,-0.00671,1e-05,1.13082]
[1779759844894,46.48,76576.25,1.8,-0.00671,1e-05,1.13082]
[1779759845306,46.48,76576.25,1.8,-0.00671,1e-05,1.13082]
[1779759845313,46.48,76576.25,1.8,-0.00671,1e-05,1.13082]
[1779759845765,46.48,76575.69,1.8,-0.00671,1e-05,1.1313]
[1779759845773,46.48,76575.69,1.8,-0.00671,1e-05,1.1313]
[1779759846202,46.48,76575.69,1.8,-0.00671,1e-05,1.1313]
[1779759846209,46.48,76575.69,1.8,-0.00671,1e-05,1.1313]
[1779759846629,46.48,76575.69,1.8,-0.00671,1e-05,1.1313]
[1779759846635,46.48,76575.69,1.8,-0.00671,1e-05,1.1313]
[1779759847040,46.48,76575.37,1.8,-0.00671,1e-05,1.13154]
[1779759847048,46.48,76575.37,1.8,-0.00671,1e-05,1.13154]
[1779759847463,46.48,76575.37,1.8,-0.00671,1e-05,1.13154]
[1779759847470,46.48,76575.37,1.8,-0.00671,1e-05,1.13154]
[1779759847905,46.48,76574.5,1.8,-0.00672,1e-05,1.13233]
[1779759847912,46.48,76574.5,1.8,-0.00672,1e-05,1.13233]
[1779759848339,46.48,76574.5,1.8,-0.00672,1e-05,1.13233]
[1779759848346,46.48,76574.5,1.8,-0.00672,1e-05,1.13233]
[1779759848792,46.48,76574.33,1.8,-0.00672,1e-05,1.13242]
[1779759848799,46.48,76574.33,1.8,-0.00672,1e-05,1.13242]
[1779759849225,46.48,76574.33,1.8,-0.00672,1e-05,1.13242]
[1779759849232,46.48,76574.33,1.8,-0.00672,1e-05,1.13242]
[1779759849633,46.48,76574.33,1.8,-0.00672,1e-05,1.13242]
[1779759849640,46.48,76574.33,1.8,-0.00672,1e-05,1.13242]
[1779759850082,46.48,76574.33,1.8,-0.00672,1e-05,1.13235]
[1779759850088,46.48,76574.33,1.8,-0.00672,1e-05,1.13235]
[1779759850566,46.48,76574.33,1.8,-0.00672,1e-05,1.13235]
[1779759850575,46.48,76574.33,1.8,-0.00672,1e-05,1.13235]
[1779759851057,46.48,76575.12,1.8,-0.00671,1e-05,1.1315]
[1779759851065,46.48,76575.12,1.8,-0.00671,1e-05,1.1315]
[1779759851476,46.48,76575.12,1.8,-0.00671,1e-05,1.1315]
[1779759851483,46.48,76575.12,1.8,-0.00671,1e-05,1.1315]
[1779759851971,46.48,76574.24,1.8,-0.00672,1e-05,1.13229]
[1779759851978,46.48,76574.24,1.8,-0.00672,1e-05,1.13229]
[1779759852399,46.48,76574.24,1.8,-0.00672,1e-05,1.13229]
[1779759852406,46.48,76574.24,1.8,-0.00672,1e-05,1.13229]
[1779759852851,46.48,76574.2,1.8,-0.00672,1e-05,1.13226]
[1779759852857,46.48,76574.2,1.8,-0.00672,1e-05,1.13226]
[1779759853308,46.48,76574.2,1.8,-0.00672,1e-05,1.13226]
[1779759853316,46.48,76574.2,1.8,-0.00672,1e-05,1.13226]
[1779759853783,46.48,76574.2,1.8,-0.00672,1e-05,1.13219]
[1779759853791,46.48,76574.2,1.8,-0.00672,1e-05,1.13219]
[1779759854225,46.48,76574.2,1.8,-0.00672,1e-05,1.13219]
[1779759854233,46.48,76574.2,1.8,-0.00672,1e-05,1.13219]
[1779759854649,46.48,76574.2,1.8,-0.00672,1e-05,1.13219]
[1779759854656,46.48,76574.2,1.8,-0.00672,1e-05,1.13219]
[1779759855083,46.48,76574.2,1.8,-0.00671,1e-05,1.13212]
[1779759855091,46.48,76574.2,1.8,-0.00671,1e-05,1.13212]
[1779759855506,46.48,76574.2,1.8,-0.00671,1e-05,1.13212]
[1779759855514,46.48,76574.2,1.8,-0.00671,1e-05,1.13212]
[1779759855938,46.48,76571.21,1.8,-0.00673,1e-05,1.13499]
[1779759855945,46.48,76571.21,1.8,-0.00673,1e-05,1.13499]
[1779759856367,46.48,76571.21,1.8,-0.00673,1e-05,1.13499]
[1779759856376,46.48,76571.21,1.8,-0.00673,1e-05,1.13499]
[1779759856787,46.48,76564.0,1.8,-0.00678,1e-05,1.14205]
[1779759856794,46.48,76564.0,1.8,-0.00678,1e-05,1.14205]
[1779759857213,46.48,76564.0,1.8,-0.00678,1e-05,1.14205]
[1779759857220,46.48,76564.0,1.8,-0.00678,1e-05,1.14205]
[1779759857657,46.48,76564.0,1.8,-0.00678,1e-05,1.14205]
[1779759857665,46.48,76562.49,1.8,-0.00679,1e-05,1.14346]
[1779759858110,46.48,76562.49,1.8,-0.00679,1e-05,1.14346]
[1779759858117,46.48,76562.49,1.8,-0.00679,1e-05,1.14346]
[1779759858532,46.48,76562.49,1.8,-0.00679,1e-05,1.14346]
[1779759858539,46.48,76562.49,1.8,-0.00679,1e-05,1.14346]
[1779759858967,46.47,76561.82,1.8,-0.0068,1e-05,1.14403]
[1779759858972,46.47,76561.82,1.8,-0.0068,1e-05,1.14403]
[1779759859446,46.47,76561.82,1.8,-0.0068,1e-05,1.14403]
[1779759859453,46.47,76561.82,1.8,-0.0068,1e-05,1.14403]
[1779759859914,46.47,76560.46,1.8,-0.0068,1e-05,1.14529]
[1779759859921,46.47,76560.46,1.8,-0.0068,1e-05,1.14529]
[1779759860333,46.47,76560.46,1.8,-0.0068,1e-05,1.14529]
[1779759860350,46.47,76560.46,1.8,-0.0068,1e-05,1.14529]
[1779759860743,46.47,76560.37,1.8,-0.0068,1e-05,1.14528]
[1779759860751,46.47,76560.37,1.8,-0.0068,1e-05,1.14528]
[1779759860873,46.47,76560.37,1.8,-0.0068,1e-05,1.14528]
[1779759865520,46.47,76527.95,1.8,-0.00702,1e-05,1.17741]
[1779759867243,46.47,76529.8,1.8,-0.00701,1e-05,1.17552]
[1779759868490,46.47,76527.49,1.8,-0.00703,1e-05,1.17776]
[1779759870172,46.47,76527.33,1.8,-0.00703,1e-05,1.17792]
[1779759870580,46.47,76527.33,1.8,-0.00703,1e-05,1.17792]
[1779759870587,46.47,76527.33,1.8,-0.00703,1e-05,1.17792]
[1779759870836,46.47,76528.43,1.8,-0.00702,1e-05,1.17681]
[1779759870994,46.47,76528.43,1.8,-0.00702,1e-05,1.17681]
[1779759871002,46.47,76528.43,1.8,-0.00702,1e-05,1.17681]
[1779759871418,46.47,76528.43,1.8,-0.00702,1e-05,1.17681]
[1779759871425,46.47,76528.43,1.8,-0.00702,1e-05,1.17681]
[1779759871855,46.47,76528.31,1.8,-0.00701,1e-05,1.17567]
[1779759871867,46.47,76528.31,1.8,-0.00701,1e-05,1.17567]
[1779759872054,46.47,76528.31,1.8,-0.00701,1e-05,1.17567]
[1779759872280,46.47,76528.31,1.8,-0.00701,1e-05,1.17567]
[1779759872291,46.47,76528.31,1.8,-0.00701,1e-05,1.17567]
[1779759872577,46.47,76548.12,1.8,-0.00688,1e-05,1.15568]
[1779759872712,46.47,76548.12,1.8,-0.00688,1e-05,1.15568]
[1779759872719,46.47,76548.12,1.8,-0.00688,1e-05,1.15568]
[1779759873125,46.47,76548.12,1.8,-0.00688,1e-05,1.15568]
[1779759873132,46.47,76548.12,1.8,-0.00688,1e-05,1.15568]
[1779759873586,46.47,76548.12,1.8,-0.00688,1e-05,1.15568]
[1779759873595,46.47,76548.12,1.8,-0.00688,1e-05,1.15568]
[1779759874032,46.47,76553.62,1.8,-0.00684,1e-05,1.15006]
[1779759874039,46.47,76553.62,1.8,-0.00684,1e-05,1.15006]
[1779759874336,46.47,76553.62,1.8,-0.00684,1e-05,1.15006]
[1779759874454,46.47,76553.62,1.8,-0.00684,1e-05,1.15006]
[1779759874465,46.47,76553.62,1.8,-0.00684,1e-05,1.15006]
[1779759874881,46.47,76555.1,1.8,-0.00683,1e-05,1.14859]
[1779759874890,46.47,76555.1,1.8,-0.00683,1e-05,1.14859]
[1779759875338,46.47,76555.1,1.8,-0.00683,1e-05,1.14859]
[1779759875347,46.47,76555.1,1.8,-0.00683,1e-05,1.14859]
[1779759875587,46.47,76555.1,1.8,-0.00683,1e-05,1.14859]
[1779759875770,46.47,76563.83,1.8,-0.00677,1e-05,1.13991]
[1779759875777,46.47,76563.83,1.8,-0.00677,1e-05,1.13991]
[1779759876181,46.47,76563.83,1.8,-0.00677,1e-05,1.13991]
[1779759876188,46.47,76563.83,1.8,-0.00677,1e-05,1.13991]
[1779759876615,46.47,76563.83,1.8,-0.00677,1e-05,1.13991]
[1779759876622,46.47,76563.83,1.8,-0.00677,1e-05,1.13991]
[1779759877025,46.47,76563.16,1.8,-0.00677,1e-05,1.14049]
[1779759877033,46.47,76563.16,1.8,-0.00677,1e-05,1.14049]
[1779759877462,46.47,76563.16,1.8,-0.00677,1e-05,1.14049]
[1779759877468,46.47,76563.16,1.8,-0.00677,1e-05,1.14049]
[1779759877912,46.47,76563.81,1.8,-0.00677,1e-05,1.13976]
[1779759877920,46.47,76563.81,1.8,-0.00677,1e-05,1.13976]
[1779759878435,46.47,76563.81,1.8,-0.00677,1e-05,1.13976]
[1779759878442,46.47,76563.81,1.8,-0.00677,1e-05,1.13976]
[1779759878874,46.47,76563.87,1.8,-0.00677,1e-05,1.1397]
[1779759878881,46.47,76563.87,1.8,-0.00677,1e-05,1.1397]
[1779759879294,46.47,76563.87,1.8,-0.00677,1e-05,1.1397]
[1779759879301,46.47,76563.87,1.8,-0.00677,1e-05,1.1397]
[1779759879705,46.47,76568.53,1.8,-0.00674,1e-05,1.13509]
[1779759879712,46.47,76568.53,1.8,-0.00674,1e-05,1.13509]
[1779759880126,46.47,76568.53,1.8,-0.00674,1e-05,1.13509]
[1779759880133,46.47,76568.53,1.8,-0.00674,1e-05,1.13509]
[1779759880553,46.47,76568.53,1.8,-0.00674,1e-05,1.13509]
[1779759880559,46.47,76568.53,1.8,-0.00674,1e-05,1.13509]
[1779759880995,46.47,76574.61,1.8,-0.0067,1e-05,1.12911]
[1779759881002,46.47,76574.61,1.8,-0.0067,1e-05,1.12911]
[1779759881424,46.47,76574.61,1.8,-0.0067,1e-05,1.12911]
[1779759881431,46.47,76574.61,1.8,-0.0067,1e-05,1.12911]
[1779759881842,46.47,76575.72,1.8,-0.00669,1e-05,1.12802]
[1779759881849,46.47,76575.72,1.8,-0.00669,1e-05,1.12802]
[1779759882299,46.47,76575.72,1.8,-0.00669,1e-05,1.12802]
[1779759882306,46.47,76575.72,1.8,-0.00669,1e-05,1.12802]
[1779759882767,46.47,76575.86,1.8,-0.00669,1e-05,1.12781]
[1779759882774,46.47,76575.86,1.8,-0.00669,1e-05,1.12781]
[1779759883202,46.47,76575.86,1.8,-0.00669,1e-05,1.12781]
[1779759883209,46.47,76575.86,1.8,-0.00669,1e-05,1.12781]
[1779759883618,46.47,76575.86,1.8,-0.00669,1e-05,1.12781]
[1779759883624,46.47,76575.86,1.8,-0.00669,1e-05,1.12781]
[1779759884056,46.47,76575.87,1.8,-0.00669,1e-05,1.1278]
[1779759884064,46.47,76575.87,1.8,-0.00669,1e-05,1.1278]
[1779759884500,46.47,76575.87,1.8,-0.00669,1e-05,1.1278]
[1779759884507,46.47,76575.87,1.8,-0.00669,1e-05,1.1278]
[1779759884943,46.47,76581.94,1.8,-0.00665,1e-05,1.12186]
[1779759884953,46.47,76581.94,1.8,-0.00665,1e-05,1.12186]
[1779759885390,46.47,76581.94,1.8,-0.00665,1e-05,1.12186]
[1779759885399,46.47,76581.94,1.8,-0.00665,1e-05,1.12186]
[1779759885827,46.47,76585.98,1.8,-0.00662,1e-05,1.11792]
[1779759885834,46.47,76585.98,1.8,-0.00662,1e-05,1.11792]
[1779759886276,46.47,76585.98,1.8,-0.00662,1e-05,1.11792]
[1779759886283,46.47,76585.98,1.8,-0.00662,1e-05,1.11792]
[1779759886694,46.47,76585.98,1.8,-0.00662,1e-05,1.11792]
[1779759886711,46.47,76593.57,1.8,-0.00657,1e-05,1.1105]
[1779759887127,46.47,76593.57,1.8,-0.00657,1e-05,1.1105]
[1779759887135,46.47,76593.57,1.8,-0.00657,1e-05,1.1105]
[1779759887570,46.47,76593.57,1.8,-0.00657,1e-05,1.1105]
[1779759887578,46.47,76593.57,1.8,-0.00657,1e-05,1.1105]
[1779759888017,46.47,76594.61,1.8,-0.00656,1e-05,1.10946]
[1779759888024,46.47,76594.61,1.8,-0.00656,1e-05,1.10946]
[1779759888450,46.47,76594.61,1.8,-0.00656,1e-05,1.10946]
[1779759888457,46.47,76594.61,1.8,-0.00656,1e-05,1.10946]
[1779759888887,46.47,76594.97,1.8,-0.00656,1e-05,1.10908]
[1779759888893,46.47,76594.97,1.8,-0.00656,1e-05,1.10908]
[1779759889339,46.47,76594.97,1.8,-0.00656,1e-05,1.10908]
[1779759889346,46.47,76594.97,1.8,-0.00656,1e-05,1.10908]
[1779759889771,46.47,76595.43,1.8,-0.00656,1e-05,1.10861]
[1779759889778,46.47,76595.43,1.8,-0.00656,1e-05,1.10861]
[1779759890217,46.47,76595.43,1.8,-0.00656,1e-05,1.10861]
[1779759890224,46.47,76595.43,1.8,-0.00656,1e-05,1.10861]
[1779759890666,46.47,76595.43,1.8,-0.00656,1e-05,1.10861]
[1779759890673,46.47,76595.43,1.8,-0.00656,1e-05,1.10861]
[1779759891110,46.47,76595.94,1.8,-0.00655,1e-05,1.10808]
[1779759891116,46.47,76595.94,1.8,-0.00655,1e-05,1.10808]
[1779759891566,46.47,76595.94,1.8,-0.00655,1e-05,1.10808]
[1779759891574,46.47,76595.94,1.8,-0.00655,1e-05,1.10808]
[1779759891976,46.47,76596.04,1.8,-0.00655,1e-05,1.10799]
[1779759891983,46.47,76596.04,1.8,-0.00655,1e-05,1.10799]
[1779759892215,46.47,76596.04,1.8,-0.00655,1e-05,1.10799]
[1779759897752,46.47,76601.4,1.8,-0.00652,1e-05,1.10281]
[1779759898968,46.47,76601.4,1.8,-0.00652,1e-05,1.10281]
[1779759900086,46.47,76601.3,1.8,-0.00652,1e-05,1.10291]
[1779759900915,46.47,76601.3,1.8,-0.00652,1e-05,1.10291]
[1779759901358,46.47,76601.3,1.8,-0.00652,1e-05,1.10291]
[1779759901783,46.47,76600.93,1.8,-0.00652,1e-05,1.10327]
[1779759901812,46.47,76600.93,1.8,-0.00652,1e-05,1.10327]
[1779759902213,46.47,76600.93,1.8,-0.00652,1e-05,1.10327]
[1779759902224,46.47,76600.93,1.8,-0.00652,1e-05,1.10327]
[1779759902227,46.47,76600.93,1.8,-0.00652,1e-05,1.10327]
[1779759902669,46.47,76600.93,1.8,-0.00652,1e-05,1.10327]
[1779759902676,46.47,76600.93,1.8,-0.00652,1e-05,1.10327]
[1779759903109,46.47,76594.86,1.8,-0.00656,1e-05,1.1091]
[1779759903115,46.47,76594.86,1.8,-0.00656,1e-05,1.1091]
[1779759903530,46.47,76594.86,1.8,-0.00656,1e-05,1.1091]
[1779759903537,46.47,76594.86,1.8,-0.00656,1e-05,1.1091]
[1779759903978,46.47,76590.57,1.8,-0.00659,1e-05,1.11321]
[1779759903985,46.47,76590.57,1.8,-0.00659,1e-05,1.11321]
[1779759904424,46.47,76590.57,1.8,-0.00659,1e-05,1.11321]
[1779759904432,46.47,76590.57,1.8,-0.00659,1e-05,1.11321]
[1779759904914,46.47,76590.83,1.8,-0.00659,1e-05,1.11292]
[1779759904921,46.47,76590.83,1.8,-0.00659,1e-05,1.11292]
[1779759905337,46.47,76590.83,1.8,-0.00659,1e-05,1.11292]
[1779759905357,46.47,76590.83,1.8,-0.00659,1e-05,1.11292]
[1779759905783,46.47,76590.8,1.8,-0.00659,1e-05,1.11291]
[1779759905789,46.47,76590.8,1.8,-0.00659,1e-05,1.11291]
[1779759906241,46.47,76590.8,1.8,-0.00659,1e-05,1.11291]
[1779759906249,46.47,76590.8,1.8,-0.00659,1e-05,1.11291]
[1779759906692,46.47,76590.8,1.8,-0.00659,1e-05,1.11291]
[1779759906699,46.47,76590.8,1.8,-0.00659,1e-05,1.11291]
[1779759907141,46.46,76591.01,1.8,-0.00658,1e-05,1.11267]
[1779759907148,46.46,76591.01,1.8,-0.00658,1e-05,1.11267]
[1779759907582,46.46,76591.01,1.8,-0.00658,1e-05,1.11267]
[1779759907589,46.46,76591.01,1.8,-0.00658,1e-05,1.11267]
[1779759908000,46.46,76591.12,1.8,-0.00658,1e-05,1.11252]
[1779759908013,46.46,76591.12,1.8,-0.00658,1e-05,1.11252]
[1779759908440,46.46,76591.12,1.8,-0.00658,1e-05,1.11252]
[1779759908447,46.46,76591.12,1.8,-0.00658,1e-05,1.11252]
[1779759908865,46.46,76596.43,1.8,-0.00655,1e-05,1.10735]
[1779759908872,46.46,76596.43,1.8,-0.00655,1e-05,1.10735]
[1779759909316,46.46,76596.43,1.8,-0.00655,1e-05,1.10735]
[1779759909323,46.46,76596.43,1.8,-0.00655,1e-05,1.10735]
[1779759909764,46.46,76594.74,1.8,-0.00656,1e-05,1.10895]
[1779759909771,46.46,76594.74,1.8,-0.00656,1e-05,1.10895]
[1779759910191,46.46,76594.74,1.8,-0.00656,1e-05,1.10895]
[1779759910199,46.46,76594.74,1.8,-0.00656,1e-05,1.10895]
[1779759910624,46.46,76594.74,1.8,-0.00656,1e-05,1.10895]
[1779759910632,46.46,76594.74,1.8,-0.00656,1e-05,1.10895]
[1779759911075,46.46,76595.24,1.8,-0.00656,1e-05,1.10844]
[1779759911082,46.46,76595.24,1.8,-0.00656,1e-05,1.10844]
[1779759911512,46.46,76595.24,1.8,-0.00656,1e-05,1.10844]
[1779759911518,46.46,76595.24,1.8,-0.00656,1e-05,1.10844]
[1779759911991,46.46,76596.38,1.8,-0.00655,1e-05,1.1073]
[1779759911997,46.46,76596.38,1.8,-0.00655,1e-05,1.1073]
[1779759912441,46.46,76596.38,1.8,-0.00655,1e-05,1.1073]
[1779759912448,46.46,76596.38,1.8,-0.00655,1e-05,1.1073]
[1779759912870,46.46,76597.38,1.8,-0.00654,1e-05,1.10631]
[1779759912877,46.46,76597.38,1.8,-0.00654,1e-05,1.10631]
[1779759913334,46.46,76597.38,1.8,-0.00654,1e-05,1.10631]
[1779759913341,46.46,76597.38,1.8,-0.00654,1e-05,1.10631]
[1779759913788,46.46,76598.67,1.8,-0.00653,1e-05,1.10503]
[1779759913795,46.46,76598.67,1.8,-0.00653,1e-05,1.10503]
[1779759914210,46.46,76598.67,1.8,-0.00653,1e-05,1.10503]
[1779759914217,46.46,76598.67,1.8,-0.00653,1e-05,1.10503]
[1779759914618,46.46,76598.67,1.8,-0.00653,1e-05,1.10503]
[1779759914625,46.46,76598.67,1.8,-0.00653,1e-05,1.10503]
[1779759915034,46.46,76597.33,1.8,-0.00654,1e-05,1.10633]
[1779759915043,46.46,76597.33,1.8,-0.00654,1e-05,1.10633]
[1779759915510,46.46,76597.33,1.8,-0.00654,1e-05,1.10633]
[1779759915517,46.46,76597.33,1.8,-0.00654,1e-05,1.10633]
[1779759915948,46.46,76597.86,1.8,-0.00654,1e-05,1.10579]
[1779759915955,46.46,76597.86,1.8,-0.00654,1e-05,1.10579]
[1779759916357,46.46,76597.86,1.8,-0.00654,1e-05,1.10579]
[1779759916365,46.46,76597.86,1.8,-0.00654,1e-05,1.10579]
[1779759916816,46.46,76598.3,1.8,-0.00653,1e-05,1.10536]
[1779759916822,46.46,76598.3,1.8,-0.00653,1e-05,1.10536]
[1779759917252,46.46,76598.3,1.8,-0.00653,1e-05,1.10536]
[1779759917259,46.46,76598.3,1.8,-0.00653,1e-05,1.10536]
[1779759917679,46.46,76598.3,1.8,-0.00653,1e-05,1.10536]
[1779759917686,46.46,76598.3,1.8,-0.00653,1e-05,1.10536]
[1779759918119,46.46,76597.66,1.8,-0.00654,1e-05,1.10598]
[1779759918126,46.46,76597.66,1.8,-0.00654,1e-05,1.10598]
[1779759918596,46.46,76597.66,1.8,-0.00654,1e-05,1.10598]
[1779759918603,46.46,76597.66,1.8,-0.00654,1e-05,1.10598]
[1779759919035,46.46,76597.88,1.8,-0.00654,1e-05,1.10574]
[1779759919044,46.46,76597.88,1.8,-0.00654,1e-05,1.10574]
[1779759919469,46.46,76597.88,1.8,-0.00654,1e-05,1.10574]
[1779759919476,46.46,76597.88,1.8,-0.00654,1e-05,1.10574]
[1779759919920,46.46,76598.66,1.8,-0.00653,1e-05,1.10496]
[1779759919927,46.46,76598.66,1.8,-0.00653,1e-05,1.10496]
[1779759920375,46.46,76598.66,1.8,-0.00653,1e-05,1.10496]
[1779759920382,46.46,76598.66,1.8,-0.00653,1e-05,1.10496]
[1779759920840,46.46,76604.18,1.8,-0.0065,1e-05,1.09965]
[1779759920846,46.46,76604.18,1.8,-0.0065,1e-05,1.09965]
[1779759921279,46.46,76604.18,1.8,-0.0065,1e-05,1.09965]
[1779759921288,46.46,76604.18,1.8,-0.0065,1e-05,1.09965]
[1779759921742,46.46,76604.18,1.8,-0.0065,1e-05,1.09965]
[1779759921749,46.46,76605.09,1.8,-0.00649,1e-05,1.09877]
[1779759922166,46.46,76605.09,1.8,-0.00649,1e-05,1.09877]
[1779759922175,46.46,76605.09,1.8,-0.00649,1e-05,1.09877]
[1779759922516,46.46,76605.09,1.8,-0.00649,1e-05,1.09877]
[1779759922550,46.46,76605.09,1.8,-0.00649,1e-05,1.09877]
[1779759922955,46.46,76607.42,1.8,-0.00647,1e-05,1.09654]
[1779759922968,46.46,76607.42,1.8,-0.00647,1e-05,1.09654]
[1779759923408,46.46,76607.42,1.8,-0.00647,1e-05,1.09654]
[1779759923469,46.46,76630.96,1.8,-0.00632,1e-05,1.07417]
[1779759924700,46.46,76630.96,1.8,-0.00632,1e-05,1.07417]
[1779759928026,46.46,76640.63,1.8,-0.00626,1e-05,1.06509]
[1779759932663,46.46,76644.66,1.8,-0.00624,1e-05,1.06133]
[1779759933097,46.46,76635.96,1.8,-0.00629,1e-05,1.06829]
[1779759933103,46.46,76635.96,1.8,-0.00629,1e-05,1.06829]
[1779759933566,46.46,76635.96,1.8,-0.00629,1e-05,1.06829]
[1779759933575,46.46,76635.96,1.8,-0.00629,1e-05,1.06829]
[1779759933988,46.46,76635.59,1.8,-0.00629,1e-05,1.06864]
[1779759933996,46.46,76635.59,1.8,-0.00629,1e-05,1.06864]
[1779759934425,46.46,76635.59,1.8,-0.00629,1e-05,1.06864]
[1779759934432,46.46,76635.59,1.8,-0.00629,1e-05,1.06864]
[1779759934871,46.46,76633.76,1.8,-0.0063,1e-05,1.07036]
[1779759934879,46.46,76633.76,1.8,-0.0063,1e-05,1.07036]
[1779759935280,46.46,76633.76,1.8,-0.0063,1e-05,1.07036]
[1779759935287,46.46,76633.76,1.8,-0.0063,1e-05,1.07036]
[1779759935723,46.46,76633.76,1.8,-0.0063,1e-05,1.07036]
[1779759935731,46.46,76633.76,1.8,-0.0063,1e-05,1.07036]
[1779759936161,46.46,76630.63,1.8,-0.00632,1e-05,1.07334]
[1779759936168,46.46,76630.63,1.8,-0.00632,1e-05,1.07334]
[1779759936618,46.46,76630.63,1.8,-0.00632,1e-05,1.07334]
[1779759936625,46.46,76630.63,1.8,-0.00632,1e-05,1.07334]
[1779759937057,46.46,76630.53,1.8,-0.00632,1e-05,1.07346]
[1779759937068,46.46,76630.53,1.8,-0.00632,1e-05,1.07346]
[1779759937512,46.46,76630.53,1.8,-0.00632,1e-05,1.07346]
[1779759937518,46.46,76630.53,1.8,-0.00632,1e-05,1.07346]
[1779759937934,46.46,76630.21,1.8,-0.00632,1e-05,1.07379]
[1779759937941,46.46,76630.21,1.8,-0.00632,1e-05,1.07379]
[1779759938377,46.46,76630.21,1.8,-0.00632,1e-05,1.07379]
[1779759938384,46.46,76630.21,1.8,-0.00632,1e-05,1.07379]
[1779759938796,46.46,76631.28,1.8,-0.00632,1e-05,1.07281]
[1779759938804,46.46,76631.28,1.8,-0.00632,1e-05,1.07281]
[1779759939221,46.46,76631.28,1.8,-0.00632,1e-05,1.07281]
[1779759939232,46.46,76631.28,1.8,-0.00632,1e-05,1.07281]
[1779759939655,46.46,76631.28,1.8,-0.00632,1e-05,1.07281]
[1779759939670,46.46,76631.28,1.8,-0.00632,1e-05,1.07281]
[1779759940078,46.46,76632.05,1.8,-0.00631,1e-05,1.07211]
[1779759940086,46.46,76632.05,1.8,-0.00631,1e-05,1.07211]
[1779759940492,46.46,76632.05,1.8,-0.00631,1e-05,1.07211]
[1779759940498,46.46,76632.05,1.8,-0.00631,1e-05,1.07211]
[1779759940913,46.46,76643.56,1.8,-0.00624,1e-05,1.06136]
[1779759940920,46.46,76643.56,1.8,-0.00624,1e-05,1.06136]
[1779759941370,46.46,76643.56,1.8,-0.00624,1e-05,1.06136]
[1779759941376,46.46,76643.56,1.8,-0.00624,1e-05,1.06136]
[1779759941807,46.46,76644.24,1.8,-0.00623,1e-05,1.06073]
[1779759941814,46.46,76644.24,1.8,-0.00623,1e-05,1.06073]
[1779759942248,46.46,76644.24,1.8,-0.00623,1e-05,1.06073]
[1779759942257,46.46,76644.24,1.8,-0.00623,1e-05,1.06073]
[1779759942685,46.46,76644.24,1.8,-0.00623,1e-05,1.06073]
[1779759942692,46.46,76644.24,1.8,-0.00623,1e-05,1.06073]
[1779759943116,46.46,76643.91,1.8,-0.00624,1e-05,1.06104]
[1779759943123,46.46,76643.91,1.8,-0.00624,1e-05,1.06104]
[1779759943566,46.46,76643.91,1.8,-0.00624,1e-05,1.06104]
[1779759943573,46.46,76643.91,1.8,-0.00624,1e-05,1.06104]
[1779759944012,46.46,76643.79,1.8,-0.00624,1e-05,1.06115]
[1779759944019,46.46,76643.79,1.8,-0.00624,1e-05,1.06115]
[1779759944453,46.46,76643.79,1.8,-0.00624,1e-05,1.06115]
[1779759944461,46.46,76643.79,1.8,-0.00624,1e-05,1.06115]
[1779759944888,46.46,76642.43,1.8,-0.00625,1e-05,1.06242]
[1779759944896,46.46,76642.43,1.8,-0.00625,1e-05,1.06242]
[1779759945319,46.46,76642.43,1.8,-0.00625,1e-05,1.06242]
[1779759945327,46.46,76642.43,1.8,-0.00625,1e-05,1.06242]
[1779759945776,46.46,76643.1,1.8,-0.00624,1e-05,1.06179]
[1779759945786,46.46,76643.1,1.8,-0.00624,1e-05,1.06179]
[1779759946202,46.46,76643.1,1.8,-0.00624,1e-05,1.06179]
[1779759946209,46.46,76643.1,1.8,-0.00624,1e-05,1.06179]
[1779759946668,46.46,76643.1,1.8,-0.00624,1e-05,1.06179]
[1779759946675,46.46,76643.1,1.8,-0.00624,1e-05,1.06179]
[1779759947112,46.46,76643.53,1.8,-0.00624,1e-05,1.06139]
[1779759947119,46.46,76643.53,1.8,-0.00624,1e-05,1.06139]
[1779759947529,46.46,76643.53,1.8,-0.00624,1e-05,1.06139]
[1779759947536,46.46,76643.53,1.8,-0.00624,1e-05,1.06139]
[1779759947938,46.46,76641.09,1.8,-0.00625,1e-05,1.06367]
[1779759947945,46.46,76641.09,1.8,-0.00625,1e-05,1.06367]
[1779759948383,46.46,76641.09,1.8,-0.00625,1e-05,1.06367]
[1779759948392,46.46,76641.09,1.8,-0.00625,1e-05,1.06367]
[1779759948828,46.46,76641.67,1.8,-0.00625,1e-05,1.06313]
[1779759948836,46.46,76641.67,1.8,-0.00625,1e-05,1.06313]
[1779759949283,46.46,76641.67,1.8,-0.00625,1e-05,1.06313]
[1779759949290,46.46,76641.67,1.8,-0.00625,1e-05,1.06313]
[1779759949746,46.46,76641.67,1.8,-0.00625,1e-05,1.06313]
[1779759949753,46.46,76641.67,1.8,-0.00625,1e-05,1.06313]
[1779759950170,46.46,76645.07,1.8,-0.00623,1e-05,1.05995]
[1779759950177,46.46,76645.07,1.8,-0.00623,1e-05,1.05995]
[1779759950618,46.46,76645.07,1.8,-0.00623,1e-05,1.05995]
[1779759950626,46.46,76645.07,1.8,-0.00623,1e-05,1.05995]
[1779759951067,46.46,76644.7,1.8,-0.00623,1e-05,1.0603]
[1779759951075,46.46,76644.7,1.8,-0.00623,1e-05,1.0603]
[1779759951502,46.46,76644.7,1.8,-0.00623,1e-05,1.0603]
[1779759951510,46.46,76644.7,1.8,-0.00623,1e-05,1.0603]
[1779759951929,46.46,76642.66,1.8,-0.00624,1e-05,1.0622]
[1779759951935,46.46,76642.66,1.8,-0.00624,1e-05,1.0622]
[1779759952347,46.46,76642.66,1.8,-0.00624,1e-05,1.0622]
[1779759952354,46.46,76642.66,1.8,-0.00624,1e-05,1.0622]
[1779759952807,46.46,76644.79,1.8,-0.00623,1e-05,1.06022]
[1779759952814,46.46,76644.79,1.8,-0.00623,1e-05,1.06022]
[1779759953223,46.46,76644.79,1.8,-0.00623,1e-05,1.06022]
[1779759953230,46.46,76644.79,1.8,-0.00623,1e-05,1.06022]
[1779759953688,46.46,76644.79,1.8,-0.00623,1e-05,1.06022]
[1779759953695,46.46,76644.79,1.8,-0.00623,1e-05,1.06022]
[1779759954119,46.46,76643.01,1.8,-0.00624,1e-05,1.06187]
[1779759954126,46.46,76643.01,1.8,-0.00624,1e-05,1.06187]
[1779759954540,46.46,76643.01,1.8,-0.00624,1e-05,1.06187]
[1779759954547,46.46,76643.01,1.8,-0.00624,1e-05,1.06187]
[1779759954708,46.46,76643.01,1.8,-0.00624,1e-05,1.06187]
[1779759960201,46.46,76647.17,1.8,-0.00622,1e-05,1.058]
[1779759963934,46.46,76649.67,1.8,-0.0062,1e-05,1.05568]
[1779759964356,46.46,76649.67,1.8,-0.0062,1e-05,1.05568]
[1779759964363,46.46,76649.67,1.8,-0.0062,1e-05,1.05568]
[1779759964802,46.46,76650.12,1.8,-0.0062,1e-05,1.05526]
[1779759964811,46.46,76650.12,1.8,-0.0062,1e-05,1.05526]
[1779759965249,46.46,76650.12,1.8,-0.0062,1e-05,1.05526]
[1779759965257,46.46,76650.12,1.8,-0.0062,1e-05,1.05526]
[1779759965673,46.46,76650.12,1.8,-0.0062,1e-05,1.05526]
[1779759965680,46.46,76650.12,1.8,-0.0062,1e-05,1.05526]
[1779759966095,46.46,76650.4,1.8,-0.0062,1e-05,1.055]
[1779759966102,46.46,76650.4,1.8,-0.0062,1e-05,1.055]
[1779759966540,46.46,76650.4,1.8,-0.0062,1e-05,1.055]
[1779759966549,46.46,76650.4,1.8,-0.0062,1e-05,1.055]
[1779759966970,46.46,76650.15,1.8,-0.0062,1e-05,1.05523]
[1779759966977,46.46,76650.15,1.8,-0.0062,1e-05,1.05523]
[1779759967395,46.46,76650.15,1.8,-0.0062,1e-05,1.05523]
[1779759967403,46.46,76650.15,1.8,-0.0062,1e-05,1.05523]
[1779759967808,46.46,76653.23,1.8,-0.00618,1e-05,1.05238]
[1779759967816,46.46,76653.23,1.8,-0.00618,1e-05,1.05238]
[1779759968245,46.46,76653.23,1.8,-0.00618,1e-05,1.05238]
[1779759968254,46.46,76653.23,1.8,-0.00618,1e-05,1.05238]
[1779759968698,46.46,76653.23,1.8,-0.00618,1e-05,1.05238]
[1779759968705,46.46,76653.23,1.8,-0.00618,1e-05,1.05238]
[1779759969116,46.46,76653.16,1.8,-0.00618,1e-05,1.05244]
[1779759969123,46.46,76653.16,1.8,-0.00618,1e-05,1.05244]
[1779759969550,46.46,76653.16,1.8,-0.00618,1e-05,1.05244]
[1779759969566,46.46,76653.16,1.8,-0.00618,1e-05,1.05244]
[1779759969969,46.46,76653.77,1.8,-0.00617,1e-05,1.05188]
[1779759969976,46.46,76653.77,1.8,-0.00617,1e-05,1.05188]
[1779759970388,46.46,76653.77,1.8,-0.00617,1e-05,1.05188]
[1779759970397,46.46,76653.77,1.8,-0.00617,1e-05,1.05188]
[1779759970826,46.46,76654.07,1.8,-0.00617,1e-05,1.0516]
[1779759970833,46.46,76654.07,1.8,-0.00617,1e-05,1.0516]
[1779759971245,46.46,76654.07,1.8,-0.00617,1e-05,1.0516]
[1779759971253,46.46,76654.07,1.8,-0.00617,1e-05,1.0516]
[1779759971684,46.46,76654.07,1.8,-0.00617,1e-05,1.0516]
[1779759971692,46.46,76654.07,1.8,-0.00617,1e-05,1.0516]
[1779759972151,46.46,76656.65,1.8,-0.00616,1e-05,1.04921]
[1779759972159,46.46,76656.65,1.8,-0.00616,1e-05,1.04921]
[1779759972590,46.46,76656.65,1.8,-0.00616,1e-05,1.04921]
[1779759972599,46.46,76656.65,1.8,-0.00616,1e-05,1.04921]
[1779759973010,46.46,76656.12,1.8,-0.00616,1e-05,1.0497]
[1779759973017,46.46,76656.12,1.8,-0.00616,1e-05,1.0497]
[1779759973443,46.46,76656.12,1.8,-0.00616,1e-05,1.0497]
[1779759973450,46.46,76656.12,1.8,-0.00616,1e-05,1.0497]
[1779759973872,46.46,76655.38,1.8,-0.00616,1e-05,1.05039]
[1779759973879,46.46,76655.38,1.8,-0.00616,1e-05,1.05039]
[1779759974339,46.46,76655.38,1.8,-0.00616,1e-05,1.05039]
[1779759974346,46.46,76655.38,1.8,-0.00616,1e-05,1.05039]
[1779759974787,46.46,76655.38,1.8,-0.00616,1e-05,1.05039]
[1779759974794,46.46,76655.38,1.8,-0.00616,1e-05,1.05039]
[1779759975221,46.46,76655.61,1.8,-0.00616,1e-05,1.05018]
[1779759975229,46.46,76655.61,1.8,-0.00616,1e-05,1.05018]
[1779759975672,46.46,76655.61,1.8,-0.00616,1e-05,1.05018]
[1779759975683,46.46,76655.61,1.8,-0.00616,1e-05,1.05018]
[1779759976118,46.46,76655.61,1.8,-0.00616,1e-05,1.05018]
[1779759976125,46.46,76655.61,1.8,-0.00616,1e-05,1.05018]
[1779759976588,46.46,76655.61,1.8,-0.00616,1e-05,1.05018]
[1779759976595,46.46,76655.61,1.8,-0.00616,1e-05,1.05018]
[1779759977053,46.46,76658.83,1.8,-0.00614,1e-05,1.0472]
[1779759977067,46.46,76658.83,1.8,-0.00614,1e-05,1.0472]
[1779759977541,46.46,76658.83,1.8,-0.00614,1e-05,1.0472]
[1779759977548,46.46,76658.83,1.8,-0.00614,1e-05,1.0472]
[1779759977996,46.46,76657.06,1.8,-0.00615,1e-05,1.04884]
[1779759978003,46.46,76657.06,1.8,-0.00615,1e-05,1.04884]
[1779759978450,46.46,76657.06,1.8,-0.00615,1e-05,1.04884]
[1779759978457,46.46,76657.06,1.8,-0.00615,1e-05,1.04884]
[1779759978858,46.46,76655.29,1.8,-0.00616,1e-05,1.05047]
[1779759978865,46.46,76655.29,1.8,-0.00616,1e-05,1.05047]
[1779759979305,46.46,76655.29,1.8,-0.00616,1e-05,1.05047]
[1779759979312,46.46,76655.29,1.8,-0.00616,1e-05,1.05047]
[1779759979727,46.46,76655.29,1.8,-0.00616,1e-05,1.05047]
[1779759979734,46.46,76655.29,1.8,-0.00616,1e-05,1.05047]
[1779759980167,46.46,76657.73,1.8,-0.00615,1e-05,1.04822]
[1779759980174,46.46,76657.73,1.8,-0.00615,1e-05,1.04822]
[1779759980598,46.46,76657.73,1.8,-0.00615,1e-05,1.04822]
[1779759980605,46.46,76657.73,1.8,-0.00615,1e-05,1.04822]
[1779759981031,46.46,76656.6,1.8,-0.00616,1e-05,1.04926]
[1779759981038,46.46,76656.6,1.8,-0.00616,1e-05,1.04926]
[1779759981493,46.46,76656.6,1.8,-0.00616,1e-05,1.04926]
[1779759981511,46.46,76656.6,1.8,-0.00616,1e-05,1.04926]
[1779759981920,46.46,76657.08,1.8,-0.00615,1e-05,1.04882]
[1779759981933,46.46,76657.08,1.8,-0.00615,1e-05,1.04882]
[1779759982353,46.46,76657.08,1.8,-0.00615,1e-05,1.04882]
[1779759982360,46.46,76657.08,1.8,-0.00615,1e-05,1.04882]
[1779759982734,46.46,76657.08,1.8,-0.00615,1e-05,1.04882]
[1779759982751,46.46,76657.08,1.8,-0.00615,1e-05,1.04882]
[1779759982784,46.46,76634.63,1.8,-0.00629,1e-05,1.06972]
[1779759983154,46.46,76634.63,1.8,-0.00629,1e-05,1.06972]
[1779759983163,46.46,76634.63,1.8,-0.00629,1e-05,1.06972]
[1779759983570,46.46,76634.63,1.8,-0.00629,1e-05,1.06972]
[1779759983579,46.46,76634.63,1.8,-0.00629,1e-05,1.06972]
[1779759983659,46.46,76610.86,1.8,-0.00645,1e-05,1.09226]
[1779759984002,46.46,76610.86,1.8,-0.00645,1e-05,1.09226]
[1779759984012,46.46,76610.86,1.8,-0.00645,1e-05,1.09226]
[1779759984430,46.46,76610.86,1.8,-0.00645,1e-05,1.09226]
[1779759984437,46.46,76610.86,1.8,-0.00645,1e-05,1.09226]
[1779759984841,46.46,76607.37,1.8,-0.00647,1e-05,1.09559]
[1779759984848,46.46,76607.37,1.8,-0.00647,1e-05,1.09559]
[1779759985274,46.46,76607.37,1.8,-0.00647,1e-05,1.09559]
[1779759985282,46.46,76607.37,1.8,-0.00647,1e-05,1.09559]
[1779759985710,46.46,76607.37,1.8,-0.00647,1e-05,1.09559]
[1779759985721,46.46,76607.37,1.8,-0.00647,1e-05,1.09559]
[1779759985963,46.46,76605.01,1.8,-0.00648,1e-05,1.09784]
[1779759991419,46.46,76605.65,1.8,-0.00647,1e-05,1.09592]
[1779759995163,46.46,76612.87,1.8,-0.00643,1e-05,1.08901]
[1779759995581,46.46,76612.87,1.8,-0.00643,1e-05,1.08901]
[1779759995588,46.46,76612.87,1.8,-0.00643,1e-05,1.08901]
[1779759996048,46.46,76613.24,1.8,-0.00642,1e-05,1.08866]
[1779759996055,46.46,76613.24,1.8,-0.00642,1e-05,1.08866]
[1779759996478,46.46,76613.24,1.8,-0.00642,1e-05,1.08866]
[1779759996485,46.46,76613.24,1.8,-0.00642,1e-05,1.08866]
[1779759996912,46.46,76613.18,1.8,-0.00642,1e-05,1.08871]
[1779759996919,46.46,76613.18,1.8,-0.00642,1e-05,1.08871]
[1779759997347,46.46,76613.18,1.8,-0.00642,1e-05,1.08871]
[1779759997354,46.46,76613.18,1.8,-0.00642,1e-05,1.08871]
[1779759997771,46.46,76613.18,1.8,-0.00642,1e-05,1.08871]
[1779759997778,46.46,76613.18,1.8,-0.00642,1e-05,1.08871]
[1779759998183,46.46,76613.25,1.8,-0.00642,1e-05,1.08864]
[1779759998190,46.46,76613.25,1.8,-0.00642,1e-05,1.08864]
[1779759998637,46.46,76613.25,1.8,-0.00642,1e-05,1.08864]
[1779759998644,46.46,76613.25,1.8,-0.00642,1e-05,1.08864]
[1779759999044,46.46,76613.25,1.8,-0.00642,1e-05,1.08864]
[1779759999050,46.46,76613.25,1.8,-0.00642,1e-05,1.08864]
[1779759999478,46.46,76613.25,1.8,-0.00642,1e-05,1.08864]
[1779759999485,46.46,76613.25,1.8,-0.00642,1e-05,1.08864]
[1779759999916,46.46,76614.05,1.8,-0.00642,1e-05,1.08788]
[1779759999923,46.46,76614.05,1.8,-0.00642,1e-05,1.08788]
[1779760000371,46.46,76614.05,1.8,-0.00642,1e-05,1.08788]
[1779760000378,46.46,76614.05,1.8,-0.00642,1e-05,1.08788]
[1779760000784,46.46,76614.05,1.8,-0.00642,1e-05,1.08788]
[1779760000791,46.46,76614.05,1.8,-0.00642,1e-05,1.08788]
[1779760001206,46.46,76614.69,1.8,-0.00641,1e-05,1.08727]
[1779760001220,46.46,76614.69,1.8,-0.00641,1e-05,1.08727]
[1779760001482,46.46,76614.69,1.8,-0.00641,1e-05,1.08727]
[1779760001489,46.46,76631.49,1.8,-0.00631,1e-05,1.07138]
[1779760001900,46.46,76631.49,1.8,-0.00631,1e-05,1.07138]
[1779760001907,46.46,76631.49,1.8,-0.00631,1e-05,1.07138]
[1779760002327,46.46,76631.49,1.8,-0.00631,1e-05,1.07138]
[1779760002334,46.46,76631.49,1.8,-0.00631,1e-05,1.07138]
[1779760002761,46.46,76631.49,1.8,-0.00631,1e-05,1.07138]
[1779760002768,46.46,76631.49,1.8,-0.00631,1e-05,1.07138]
[1779760003203,46.46,76635.83,1.8,-0.00628,1e-05,1.06734]
[1779760003216,46.46,76635.83,1.8,-0.00628,1e-05,1.06734]
[1779760003659,46.46,76635.83,1.8,-0.00628,1e-05,1.06734]
[1779760003666,46.46,76635.83,1.8,-0.00628,1e-05,1.06734]
[1779760004070,46.46,76633.85,1.8,-0.00629,1e-05,1.06924]
[1779760004076,46.46,76633.85,1.8,-0.00629,1e-05,1.06924]
[1779760004514,46.46,76633.85,1.8,-0.00629,1e-05,1.06924]
[1779760004524,46.46,76633.85,1.8,-0.00629,1e-05,1.06924]
[1779760004951,46.46,76634.09,1.8,-0.00629,1e-05,1.06904]
[1779760004958,46.46,76634.09,1.8,-0.00629,1e-05,1.06904]
[1779760005362,46.46,76634.09,1.8,-0.00629,1e-05,1.06904]
[1779760005370,46.46,76634.09,1.8,-0.00629,1e-05,1.06904]
[1779760005816,46.46,76634.09,1.8,-0.00629,1e-05,1.06904]
[1779760005822,46.46,76634.09,1.8,-0.00629,1e-05,1.06904]
[1779760006249,46.46,76634.09,1.8,-0.00629,1e-05,1.06908]
[1779760006256,46.46,76634.09,1.8,-0.00629,1e-05,1.06908]
[1779760006685,46.46,76634.09,1.8,-0.00629,1e-05,1.06908]
[1779760006692,46.46,76634.09,1.8,-0.00629,1e-05,1.06908]
[1779760007139,46.46,76635.61,1.8,-0.00628,1e-05,1.06769]
[1779760007146,46.46,76635.61,1.8,-0.00628,1e-05,1.06769]
[1779760007595,46.46,76635.61,1.8,-0.00628,1e-05,1.06769]
[1779760007603,46.46,76635.61,1.8,-0.00628,1e-05,1.06769]
[1779760008016,46.46,76635.26,1.8,-0.00628,1e-05,1.06802]
[1779760008022,46.46,76635.26,1.8,-0.00628,1e-05,1.06802]
[1779760008500,46.46,76635.26,1.8,-0.00628,1e-05,1.06802]
[1779760008510,46.46,76635.26,1.8,-0.00628,1e-05,1.06802]
[1779760008970,46.46,76634.8,1.8,-0.00629,1e-05,1.06845]
[1779760008977,46.46,76634.8,1.8,-0.00629,1e-05,1.06845]
[1779760009386,46.46,76634.8,1.8,-0.00629,1e-05,1.06845]
[1779760009392,46.46,76634.8,1.8,-0.00629,1e-05,1.06845]
[1779760009835,46.46,76634.8,1.8,-0.00629,1e-05,1.06845]
[1779760009841,46.46,76634.8,1.8,-0.00629,1e-05,1.06845]
[1779760010293,46.46,76635.54,1.8,-0.00628,1e-05,1.06775]
[1779760010300,46.46,76635.54,1.8,-0.00628,1e-05,1.06775]
[1779760010730,46.46,76635.54,1.8,-0.00628,1e-05,1.06775]
[1779760010737,46.46,76635.54,1.8,-0.00628,1e-05,1.06775]
[1779760011189,46.46,76634.56,1.8,-0.00629,1e-05,1.06867]
[1779760011200,46.46,76634.56,1.8,-0.00629,1e-05,1.06867]
[1779760011599,46.46,76634.56,1.8,-0.00629,1e-05,1.06867]
[1779760011605,46.46,76634.56,1.8,-0.00629,1e-05,1.06867]
[1779760012034,46.46,76634.68,1.8,-0.00629,1e-05,1.06856]
[1779760012041,46.46,76634.68,1.8,-0.00629,1e-05,1.06856]
[1779760012445,46.46,76634.68,1.8,-0.00629,1e-05,1.06856]
[1779760012451,46.46,76634.68,1.8,-0.00629,1e-05,1.06856]
[1779760012893,46.46,76634.68,1.8,-0.00629,1e-05,1.06856]
[1779760012900,46.46,76634.68,1.8,-0.00629,1e-05,1.06856]
[1779760013322,46.46,76634.68,1.8,-0.00629,1e-05,1.06856]
[1779760013329,46.46,76634.68,1.8,-0.00629,1e-05,1.06856]
[1779760013778,46.46,76634.68,1.8,-0.00629,1e-05,1.06856]
[1779760013785,46.46,76634.68,1.8,-0.00629,1e-05,1.06856]
[1779760014195,46.46,76634.88,1.8,-0.00629,1e-05,1.06837]
[1779760014202,46.46,76634.88,1.8,-0.00629,1e-05,1.06837]
[1779760014612,46.46,76634.88,1.8,-0.00629,1e-05,1.06837]
[1779760014619,46.46,76634.88,1.8,-0.00629,1e-05,1.06837]
[1779760015066,46.46,76634.84,1.8,-0.00629,1e-05,1.06841]
[1779760015073,46.46,76634.84,1.8,-0.00629,1e-05,1.06841]
[1779760015499,46.46,76634.84,1.8,-0.00629,1e-05,1.06841]
[1779760015506,46.46,76634.84,1.8,-0.00629,1e-05,1.06841]
[1779760015912,46.46,76635.2,1.8,-0.00628,1e-05,1.06807]
[1779760015920,46.46,76635.2,1.8,-0.00628,1e-05,1.06807]
[1779760016328,46.46,76635.2,1.8,-0.00628,1e-05,1.06807]
[1779760016335,46.46,76635.2,1.8,-0.00628,1e-05,1.06807]
[1779760016778,46.46,76635.2,1.8,-0.00628,1e-05,1.06807]
[1779760016786,46.46,76635.2,1.8,-0.00628,1e-05,1.06807]
[1779760017214,46.46,76633.55,1.8,-0.0063,1e-05,1.06962]
[1779760022636,46.46,76634.1,1.8,-0.00629,1e-05,1.0691]
[1779760026421,46.46,76633.11,1.8,-0.0063,1e-05,1.07003]
[1779760026877,46.46,76632.56,1.8,-0.0063,1e-05,1.07055]
[1779760026884,46.46,76632.56,1.8,-0.0063,1e-05,1.07055]
[1779760027327,46.46,76632.56,1.8,-0.0063,1e-05,1.07055]
[1779760027334,46.46,76632.56,1.8,-0.0063,1e-05,1.07055]
[1779760027761,46.46,76632.56,1.8,-0.0063,1e-05,1.07055]
[1779760027768,46.46,76632.56,1.8,-0.0063,1e-05,1.07055]
[1779760028170,46.46,76632.43,1.8,-0.0063,1e-05,1.07067]
[1779760028177,46.46,76632.43,1.8,-0.0063,1e-05,1.07067]
[1779760028617,46.46,76632.43,1.8,-0.0063,1e-05,1.07067]
[1779760028623,46.46,76632.43,1.8,-0.0063,1e-05,1.07067]
[1779760029061,46.46,76632.94,1.8,-0.0063,1e-05,1.07019]
[1779760029068,46.46,76632.94,1.8,-0.0063,1e-05,1.07019]
[1779760029522,46.46,76632.94,1.8,-0.0063,1e-05,1.07019]
[1779760029529,46.46,76632.94,1.8,-0.0063,1e-05,1.07019]
[1779760029981,46.46,76632.92,1.8,-0.0063,1e-05,1.07021]
[1779760029989,46.46,76632.92,1.8,-0.0063,1e-05,1.07021]
[1779760030388,46.46,76632.92,1.8,-0.0063,1e-05,1.07021]
[1779760030395,46.46,76632.92,1.8,-0.0063,1e-05,1.07021]
[1779760030806,46.46,76632.92,1.8,-0.0063,1e-05,1.07021]
[1779760030815,46.46,76632.92,1.8,-0.0063,1e-05,1.07021]
[1779760031218,46.46,76632.55,1.8,-0.0063,1e-05,1.07056]
[1779760031226,46.46,76632.55,1.8,-0.0063,1e-05,1.07056]
[1779760031652,46.46,76632.55,1.8,-0.0063,1e-05,1.07056]
[1779760031659,46.46,76632.55,1.8,-0.0063,1e-05,1.07056]
[1779760032071,46.46,76631.96,1.8,-0.00631,1e-05,1.07111]
[1779760032078,46.46,76631.96,1.8,-0.00631,1e-05,1.07111]
[1779760032557,46.46,76631.96,1.8,-0.00631,1e-05,1.07111]
[1779760032564,46.46,76631.96,1.8,-0.00631,1e-05,1.07111]
[1779760032975,46.46,76632.49,1.8,-0.0063,1e-05,1.07061]
[1779760032982,46.46,76632.49,1.8,-0.0063,1e-05,1.07061]
[1779760033438,46.46,76632.49,1.8,-0.0063,1e-05,1.07061]
[1779760033444,46.46,76632.49,1.8,-0.0063,1e-05,1.07061]
[1779760033896,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760033903,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760034330,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760034337,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760034779,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760034786,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760035213,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760035221,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760035648,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760035655,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760036101,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760036109,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760036538,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760036545,46.46,76632.4,1.8,-0.0063,1e-05,1.0707]
[1779760037040,46.46,76632.58,1.8,-0.0063,1e-05,1.07053]
[1779760037047,46.46,76632.58,1.8,-0.0063,1e-05,1.07053]
[1779760037447,46.46,76632.58,1.8,-0.0063,1e-05,1.07053]
[1779760037455,46.46,76632.58,1.8,-0.0063,1e-05,1.07053]
[1779760037895,46.46,76634.29,1.8,-0.00629,1e-05,1.06892]
[1779760037902,46.46,76634.29,1.8,-0.00629,1e-05,1.06892]
[1779760038336,46.46,76634.29,1.8,-0.00629,1e-05,1.06892]
[1779760038343,46.46,76634.29,1.8,-0.00629,1e-05,1.06892]
[1779760038744,46.46,76634.29,1.8,-0.00629,1e-05,1.06892]
[1779760038751,46.46,76634.29,1.8,-0.00629,1e-05,1.06892]
[1779760039225,46.46,76634.33,1.8,-0.00629,1e-05,1.06889]
[1779760039232,46.46,76634.33,1.8,-0.00629,1e-05,1.06889]
[1779760039643,46.46,76634.33,1.8,-0.00629,1e-05,1.06889]
[1779760039650,46.46,76634.33,1.8,-0.00629,1e-05,1.06889]
[1779760040091,46.46,76634.64,1.8,-0.00629,1e-05,1.0686]
[1779760040097,46.46,76634.64,1.8,-0.00629,1e-05,1.0686]
[1779760040557,46.46,76634.64,1.8,-0.00629,1e-05,1.0686]
[1779760040564,46.46,76634.64,1.8,-0.00629,1e-05,1.0686]
[1779760040989,46.46,76634.08,1.8,-0.00629,1e-05,1.06912]
[1779760040996,46.46,76634.08,1.8,-0.00629,1e-05,1.06912]
[1779760041396,46.46,76634.08,1.8,-0.00629,1e-05,1.06912]
[1779760041402,46.46,76634.08,1.8,-0.00629,1e-05,1.06912]
[1779760041806,46.46,76634.08,1.8,-0.00629,1e-05,1.06912]
[1779760041813,46.46,76634.08,1.8,-0.00629,1e-05,1.06912]
[1779760042224,46.46,76634.11,1.8,-0.00629,1e-05,1.06909]
[1779760042232,46.46,76634.11,1.8,-0.00629,1e-05,1.06909]
[1779760042643,46.46,76634.11,1.8,-0.00629,1e-05,1.06909]
[1779760042650,46.46,76634.11,1.8,-0.00629,1e-05,1.06909]
[1779760043098,46.46,76635.11,1.8,-0.00629,1e-05,1.06816]
[1779760043104,46.46,76635.11,1.8,-0.00629,1e-05,1.06816]
[1779760043554,46.46,76635.11,1.8,-0.00629,1e-05,1.06816]
[1779760043562,46.46,76635.11,1.8,-0.00629,1e-05,1.06816]
[1779760044019,46.46,76634.56,1.8,-0.00629,1e-05,1.06867]
[1779760044026,46.46,76634.56,1.8,-0.00629,1e-05,1.06867]
[1779760044426,46.46,76634.56,1.8,-0.00629,1e-05,1.06867]
[1779760044433,46.46,76634.56,1.8,-0.00629,1e-05,1.06867]
[1779760044866,46.46,76634.56,1.8,-0.00629,1e-05,1.06867]
[1779760044876,46.46,76634.56,1.8,-0.00629,1e-05,1.06867]
[1779760045320,46.46,76634.98,1.8,-0.00629,1e-05,1.06828]
[1779760045336,46.46,76634.98,1.8,-0.00629,1e-05,1.06828]
[1779760045746,46.46,76634.98,1.8,-0.00629,1e-05,1.06828]
[1779760045755,46.46,76634.98,1.8,-0.00629,1e-05,1.06828]
[1779760046166,46.46,76649.84,1.8,-0.00619,1e-05,1.05442]
[1779760046173,46.46,76649.84,1.8,-0.00619,1e-05,1.05442]
[1779760046600,46.46,76649.84,1.8,-0.00619,1e-05,1.05442]
[1779760046606,46.46,76649.84,1.8,-0.00619,1e-05,1.05442]
[1779760047026,46.47,76655.29,1.8,-0.00616,1e-05,1.05021]
[1779760047034,46.47,76655.29,1.8,-0.00616,1e-05,1.05021]
[1779760047512,46.47,76655.29,1.8,-0.00616,1e-05,1.05021]
[1779760047521,46.47,76655.29,1.8,-0.00616,1e-05,1.05021]
[1779760047965,46.48,76657.96,1.8,-0.00615,1e-05,1.04865]
[1779760047977,46.48,76657.96,1.8,-0.00615,1e-05,1.04865]
[1779760048392,46.48,76657.96,1.8,-0.00615,1e-05,1.04865]
[1779760048402,46.48,76657.96,1.8,-0.00615,1e-05,1.04865]
[1779760048452,46.48,76657.96,1.8,-0.00615,1e-05,1.04865]
[1779760048819,46.48,76673.76,1.8,-0.00606,1e-05,1.03508]
[1779760051190,46.5,76681.58,1.8,-0.00603,1e-05,1.03033]
[1779760053448,46.51,76679.02,1.8,-0.00605,1e-05,1.03276]
[1779760055820,46.51,76684.61,1.8,-0.00601,1e-05,1.02768]
[1779760056713,46.52,76687.24,1.8,-0.00601,1e-05,1.02657]
[1779760057562,46.53,76690.54,1.8,-0.00599,1e-05,1.02487]
[1779760057970,46.54,76691.44,1.8,-0.006,1e-05,1.02537]
[1779760057977,46.54,76691.44,1.8,-0.006,1e-05,1.02537]
[1779760058416,46.54,76691.44,1.8,-0.006,1e-05,1.02537]
[1779760058425,46.54,76691.44,1.8,-0.006,1e-05,1.02537]
[1779760058858,46.54,76691.44,1.8,-0.006,1e-05,1.02537]
[1779760058865,46.54,76691.44,1.8,-0.006,1e-05,1.02537]
[1779760059208,46.55,76691.72,1.8,-0.006,1e-05,1.02642]
[1779760059300,46.55,76691.72,1.8,-0.006,1e-05,1.02642]
[1779760059318,46.55,76691.72,1.8,-0.006,1e-05,1.02642]
[1779760059765,46.55,76691.72,1.8,-0.006,1e-05,1.02642]
[1779760059780,46.55,76691.72,1.8,-0.006,1e-05,1.02642]
[1779760059879,46.55,76691.72,1.8,-0.006,1e-05,1.02642]
[1779760059925,46.55,76698.71,1.8,-0.00596,1e-05,1.02011]
[1779760060225,46.55,76698.71,1.8,-0.00596,1e-05,1.02011]
[1779760060314,46.55,76698.71,1.8,-0.00596,1e-05,1.02011]
[1779760060327,46.55,76698.71,1.8,-0.00596,1e-05,1.02011]
[1779760060735,46.55,76698.71,1.8,-0.00596,1e-05,1.02011]
[1779760060744,46.55,76698.71,1.8,-0.00596,1e-05,1.02011]
[1779760061169,46.56,76704.94,1.8,-0.00593,1e-05,1.0159]
[1779760061177,46.56,76704.94,1.8,-0.00593,1e-05,1.0159]
[1779760061617,46.56,76704.94,1.8,-0.00593,1e-05,1.0159]
[1779760061622,46.56,76704.94,1.8,-0.00593,1e-05,1.0159]
[1779760061630,46.56,76704.94,1.8,-0.00593,1e-05,1.0159]
[1779760062115,46.57,76704.94,1.8,-0.00594,1e-05,1.01736]
[1779760062122,46.57,76704.94,1.8,-0.00594,1e-05,1.01736]
[1779760062527,46.57,76704.94,1.8,-0.00594,1e-05,1.01736]
[1779760062535,46.57,76704.94,1.8,-0.00594,1e-05,1.01736]
[1779760062825,46.57,76704.94,1.8,-0.00594,1e-05,1.01736]
[1779760062983,46.58,76703.73,1.8,-0.00596,1e-05,1.01985]
[1779760062991,46.58,76703.73,1.8,-0.00596,1e-05,1.01985]
[1779760063401,46.58,76703.73,1.8,-0.00596,1e-05,1.01985]
[1779760063408,46.58,76703.73,1.8,-0.00596,1e-05,1.01985]
[1779760063821,46.58,76703.73,1.8,-0.00596,1e-05,1.01985]
[1779760063827,46.58,76703.73,1.8,-0.00596,1e-05,1.01985]
[1779760064258,46.58,76706.93,1.8,-0.00594,1e-05,1.01698]
[1779760064267,46.58,76706.93,1.8,-0.00594,1e-05,1.01698]
[1779760064687,46.58,76706.93,1.8,-0.00594,1e-05,1.01698]
[1779760064694,46.58,76706.93,1.8,-0.00594,1e-05,1.01698]
[1779760065116,46.58,76704.41,1.8,-0.00596,1e-05,1.01924]
[1779760065124,46.58,76704.41,1.8,-0.00596,1e-05,1.01924]
[1779760065524,46.58,76704.41,1.8,-0.00596,1e-05,1.01924]
[1779760065532,46.58,76704.41,1.8,-0.00596,1e-05,1.01924]
[1779760065948,46.58,76705.63,1.8,-0.00595,1e-05,1.01815]
[1779760065958,46.58,76705.63,1.8,-0.00595,1e-05,1.01815]
[1779760066391,46.58,76705.63,1.8,-0.00595,1e-05,1.01815]
[1779760066398,46.58,76705.63,1.8,-0.00595,1e-05,1.01815]
[1779760066826,46.58,76705.63,1.8,-0.00595,1e-05,1.01815]
[1779760066833,46.58,76705.63,1.8,-0.00595,1e-05,1.01815]
[1779760066836,46.58,76705.63,1.8,-0.00595,1e-05,1.01815]
[1779760067164,46.59,76710.64,1.8,-0.00593,1e-05,1.01512]
[1779760067316,46.59,76710.64,1.8,-0.00593,1e-05,1.01512]
[1779760067322,46.59,76710.64,1.8,-0.00593,1e-05,1.01512]
[1779760067725,46.59,76710.64,1.8,-0.00593,1e-05,1.01512]
[1779760067738,46.59,76710.64,1.8,-0.00593,1e-05,1.01512]
[1779760068157,46.59,76715.43,1.8,-0.0059,1e-05,1.01084]
[1779760068165,46.59,76715.43,1.8,-0.0059,1e-05,1.01084]
[1779760068468,46.59,76715.43,1.8,-0.0059,1e-05,1.01084]
[1779760068596,46.59,76715.43,1.8,-0.0059,1e-05,1.01084]
[1779760068603,46.59,76715.43,1.8,-0.0059,1e-05,1.01084]
[1779760069044,46.59,76715.1,1.8,-0.0059,1e-05,1.01114]
[1779760069051,46.59,76715.1,1.8,-0.0059,1e-05,1.01114]
[1779760069475,46.59,76715.1,1.8,-0.0059,1e-05,1.01114]
[1779760069482,46.59,76715.1,1.8,-0.0059,1e-05,1.01114]
[1779760069922,46.59,76716.27,1.8,-0.0059,1e-05,1.01009]
[1779760069930,46.59,76716.27,1.8,-0.0059,1e-05,1.01009]
[1779760070358,46.59,76716.27,1.8,-0.0059,1e-05,1.01009]
[1779760070364,46.59,76716.27,1.8,-0.0059,1e-05,1.01009]
[1779760070827,46.59,76716.27,1.8,-0.0059,1e-05,1.01009]
[1779760070834,46.59,76716.27,1.8,-0.0059,1e-05,1.01009]
[1779760071260,46.59,76715.9,1.8,-0.0059,1e-05,1.01042]
[1779760071267,46.59,76715.9,1.8,-0.0059,1e-05,1.01042]
[1779760071675,46.59,76715.9,1.8,-0.0059,1e-05,1.01042]
[1779760071682,46.59,76715.9,1.8,-0.0059,1e-05,1.01042]
[1779760072112,46.59,76716.27,1.8,-0.0059,1e-05,1.01009]
[1779760072118,46.59,76716.27,1.8,-0.0059,1e-05,1.01009]
[1779760072570,46.59,76716.27,1.8,-0.0059,1e-05,1.01009]
[1779760072578,46.59,76716.27,1.8,-0.0059,1e-05,1.01009]
[1779760073009,46.59,76716.23,1.8,-0.0059,1e-05,1.01013]
[1779760073017,46.59,76716.23,1.8,-0.0059,1e-05,1.01013]
[1779760073429,46.59,76716.23,1.8,-0.0059,1e-05,1.01013]
[1779760073436,46.59,76716.23,1.8,-0.0059,1e-05,1.01013]
[1779760073862,46.59,76716.23,1.8,-0.0059,1e-05,1.01013]
[1779760073869,46.59,76716.23,1.8,-0.0059,1e-05,1.01013]
[1779760074291,46.59,76712.58,1.8,-0.00592,1e-05,1.01339]
[1779760074298,46.59,76712.58,1.8,-0.00592,1e-05,1.01339]
[1779760074729,46.59,76712.58,1.8,-0.00592,1e-05,1.01339]
[1779760074736,46.59,76712.58,1.8,-0.00592,1e-05,1.01339]
[1779760075181,46.59,76711.54,1.8,-0.00592,1e-05,1.01432]
[1779760075189,46.59,76711.54,1.8,-0.00592,1e-05,1.01432]
[1779760075594,46.59,76711.54,1.8,-0.00592,1e-05,1.01432]
[1779760075601,46.59,76711.54,1.8,-0.00592,1e-05,1.01432]
[1779760076014,46.59,76711.35,1.8,-0.00592,1e-05,1.01449]
[1779760076024,46.59,76711.35,1.8,-0.00592,1e-05,1.01449]
[1779760076479,46.59,76711.35,1.8,-0.00592,1e-05,1.01449]
[1779760076487,46.59,76711.35,1.8,-0.00592,1e-05,1.01449]
[1779760076912,46.59,76711.35,1.8,-0.00592,1e-05,1.01449]
[1779760076920,46.59,76711.35,1.8,-0.00592,1e-05,1.01449]
[1779760076927,46.59,76711.28,1.8,-0.00592,1e-05,1.01455]
[1779760077346,46.59,76711.28,1.8,-0.00592,1e-05,1.01455]
[1779760077354,46.59,76711.28,1.8,-0.00592,1e-05,1.01455]
[1779760077816,46.59,76711.28,1.8,-0.00592,1e-05,1.01455]
[1779760077823,46.59,76711.28,1.8,-0.00592,1e-05,1.01455]
[1779760078225,46.59,76711.21,1.8,-0.00593,1e-05,1.01461]
[1779760078232,46.59,76711.21,1.8,-0.00593,1e-05,1.01461]
[1779760078678,46.59,76711.21,1.8,-0.00593,1e-05,1.01461]
[1779760078686,46.59,76711.21,1.8,-0.00593,1e-05,1.01461]
[1779760079113,46.59,76707.73,1.8,-0.00595,1e-05,1.01773]
[1779760079119,46.59,76707.73,1.8,-0.00595,1e-05,1.01773]
[1779760079573,46.59,76707.73,1.8,-0.00595,1e-05,1.01773]
[1779760085079,46.59,76709.49,1.8,-0.00594,1e-05,1.01615]
[1779760088929,46.59,76709.94,1.8,-0.00593,1e-05,1.01575]
[1779760089057,46.59,76709.78,1.8,-0.00593,1e-05,1.01589]
[1779760089380,46.59,76709.78,1.8,-0.00593,1e-05,1.01589]
[1779760089391,46.59,76709.78,1.8,-0.00593,1e-05,1.01589]
[1779760089815,46.59,76709.78,1.8,-0.00593,1e-05,1.01589]
[1779760089822,46.59,76709.78,1.8,-0.00593,1e-05,1.01589]
[1779760090236,46.59,76709.74,1.8,-0.00593,1e-05,1.01593]
[1779760090243,46.59,76709.74,1.8,-0.00593,1e-05,1.01593]
[1779760090674,46.59,76709.74,1.8,-0.00593,1e-05,1.01593]
[1779760090681,46.59,76709.74,1.8,-0.00593,1e-05,1.01593]
[1779760091095,46.59,76705.63,1.8,-0.00596,1e-05,1.01962]
[1779760091102,46.59,76705.63,1.8,-0.00596,1e-05,1.01962]
[1779760091507,46.59,76705.63,1.8,-0.00596,1e-05,1.01962]
[1779760091516,46.59,76705.63,1.8,-0.00596,1e-05,1.01962]
[1779760091977,46.59,76704.72,1.8,-0.00596,1e-05,1.02044]
[1779760091983,46.59,76704.72,1.8,-0.00596,1e-05,1.02044]
[1779760092387,46.59,76704.72,1.8,-0.00596,1e-05,1.02044]
[1779760092394,46.59,76704.72,1.8,-0.00596,1e-05,1.02044]
[1779760092816,46.59,76704.72,1.8,-0.00596,1e-05,1.02044]
[1779760092823,46.59,76704.72,1.8,-0.00596,1e-05,1.02044]
[1779760093250,46.59,76706.1,1.8,-0.00596,1e-05,1.0192]
[1779760093256,46.59,76706.1,1.8,-0.00596,1e-05,1.0192]
[1779760093676,46.59,76706.1,1.8,-0.00596,1e-05,1.0192]
[1779760093682,46.59,76706.1,1.8,-0.00596,1e-05,1.0192]
[1779760094110,46.59,76707.36,1.8,-0.00595,1e-05,1.01806]
[1779760094117,46.59,76707.36,1.8,-0.00595,1e-05,1.01806]
[1779760094566,46.59,76707.36,1.8,-0.00595,1e-05,1.01806]
[1779760094573,46.59,76707.36,1.8,-0.00595,1e-05,1.01806]
[1779760094996,46.59,76705.1,1.8,-0.00596,1e-05,1.02009]
[1779760095004,46.59,76705.1,1.8,-0.00596,1e-05,1.02009]
[1779760095414,46.59,76705.1,1.8,-0.00596,1e-05,1.02009]
[1779760095421,46.59,76705.1,1.8,-0.00596,1e-05,1.02009]
[1779760095836,46.59,76705.1,1.8,-0.00596,1e-05,1.02009]
[1779760095843,46.59,76705.1,1.8,-0.00596,1e-05,1.02009]
[1779760096253,46.59,76701.32,1.8,-0.00598,1e-05,1.0235]
[1779760096260,46.59,76701.32,1.8,-0.00598,1e-05,1.0235]
[1779760096680,46.59,76701.32,1.8,-0.00598,1e-05,1.0235]
[1779760096687,46.59,76701.32,1.8,-0.00598,1e-05,1.0235]
[1779760097119,46.59,76703.7,1.8,-0.00597,1e-05,1.02135]
[1779760097126,46.59,76703.7,1.8,-0.00597,1e-05,1.02135]
[1779760097557,46.59,76703.7,1.8,-0.00597,1e-05,1.02135]
[1779760097565,46.59,76703.7,1.8,-0.00597,1e-05,1.02135]
[1779760097981,46.59,76701.67,1.8,-0.00598,1e-05,1.02318]
[1779760097987,46.59,76701.67,1.8,-0.00598,1e-05,1.02318]
[1779760098392,46.59,76701.67,1.8,-0.00598,1e-05,1.02318]
[1779760098399,46.59,76701.67,1.8,-0.00598,1e-05,1.02318]
[1779760098843,46.59,76701.67,1.8,-0.00598,1e-05,1.02318]
[1779760098850,46.59,76701.67,1.8,-0.00598,1e-05,1.02318]
[1779760099271,46.59,76700.38,1.8,-0.00599,1e-05,1.02435]
[1779760099278,46.59,76700.38,1.8,-0.00599,1e-05,1.02435]
[1779760099699,46.59,76700.38,1.8,-0.00599,1e-05,1.02435]
[1779760099706,46.59,76700.38,1.8,-0.00599,1e-05,1.02435]
[1779760100114,46.59,76701.2,1.8,-0.00599,1e-05,1.02361]
[1779760100123,46.59,76701.2,1.8,-0.00599,1e-05,1.02361]
[1779760100567,46.59,76701.2,1.8,-0.00599,1e-05,1.02361]
[1779760100575,46.59,76701.2,1.8,-0.00599,1e-05,1.02361]
[1779760100989,46.59,76699.95,1.8,-0.00599,1e-05,1.02473]
[1779760100996,46.59,76699.95,1.8,-0.00599,1e-05,1.02473]
[1779760101401,46.59,76699.95,1.8,-0.00599,1e-05,1.02473]
[1779760101407,46.59,76699.95,1.8,-0.00599,1e-05,1.02473]
[1779760101843,46.59,76699.95,1.8,-0.00599,1e-05,1.02473]
[1779760101862,46.59,76699.95,1.8,-0.00599,1e-05,1.02473]
[1779760102261,46.59,76699.18,1.8,-0.006,1e-05,1.02543]
[1779760102269,46.59,76699.18,1.8,-0.006,1e-05,1.02543]
[1779760102681,46.59,76699.18,1.8,-0.006,1e-05,1.02543]
[1779760102693,46.59,76699.18,1.8,-0.006,1e-05,1.02543]
[1779760102718,46.59,76681.97,1.8,-0.0061,1e-05,1.04107]
[1779760103118,46.59,76681.97,1.8,-0.0061,1e-05,1.04107]
[1779760103125,46.59,76681.97,1.8,-0.0061,1e-05,1.04107]
[1779760103580,46.59,76681.97,1.8,-0.0061,1e-05,1.04107]
[1779760103589,46.59,76681.97,1.8,-0.0061,1e-05,1.04107]
[1779760104015,46.59,76676.47,1.8,-0.00614,1e-05,1.04621]
[1779760104022,46.59,76676.47,1.8,-0.00614,1e-05,1.04621]
[1779760104029,46.59,76676.47,1.8,-0.00614,1e-05,1.04621]
[1779760104458,46.59,76676.47,1.8,-0.00614,1e-05,1.04621]
[1779760104466,46.59,76676.47,1.8,-0.00614,1e-05,1.04621]
[1779760104892,46.59,76676.47,1.8,-0.00614,1e-05,1.04621]
[1779760104899,46.59,76676.47,1.8,-0.00614,1e-05,1.04621]
[1779760105253,46.59,76674.44,1.8,-0.00615,1e-05,1.04817]
[1779760105308,46.59,76674.44,1.8,-0.00615,1e-05,1.04817]
[1779760105317,46.59,76674.44,1.8,-0.00615,1e-05,1.04817]
[1779760105735,46.59,76674.44,1.8,-0.00615,1e-05,1.04817]
[1779760105743,46.59,76674.44,1.8,-0.00615,1e-05,1.04817]
[1779760106145,46.59,76674.61,1.8,-0.00615,1e-05,1.0481]
[1779760106152,46.59,76674.61,1.8,-0.00615,1e-05,1.0481]
[1779760106570,46.59,76674.61,1.8,-0.00615,1e-05,1.0481]
[1779760106577,46.59,76674.61,1.8,-0.00615,1e-05,1.0481]
[1779760107029,46.59,76683.72,1.8,-0.00609,1e-05,1.03983]
[1779760107036,46.59,76683.72,1.8,-0.00609,1e-05,1.03983]
[1779760107439,46.59,76683.72,1.8,-0.00609,1e-05,1.03983]
[1779760107446,46.59,76683.72,1.8,-0.00609,1e-05,1.03983]
[1779760107482,46.59,76683.72,1.8,-0.00609,1e-05,1.03983]
[1779760107860,46.59,76683.72,1.8,-0.00609,1e-05,1.03983]
[1779760107867,46.59,76683.72,1.8,-0.00609,1e-05,1.03983]
[1779760108273,46.59,76683.21,1.8,-0.0061,1e-05,1.04039]
[1779760108280,46.59,76683.21,1.8,-0.0061,1e-05,1.04039]
[1779760108736,46.59,76683.21,1.8,-0.0061,1e-05,1.04039]
[1779760108745,46.59,76683.21,1.8,-0.0061,1e-05,1.04039]
[1779760108769,46.59,76683.21,1.8,-0.0061,1e-05,1.04039]
[1779760109184,46.59,76684.61,1.8,-0.00609,1e-05,1.03921]
[1779760109192,46.59,76684.61,1.8,-0.00609,1e-05,1.03921]
[1779760109578,46.59,76684.61,1.8,-0.00609,1e-05,1.03921]
[1779760109598,46.59,76684.61,1.8,-0.00609,1e-05,1.03921]
[1779760109605,46.59,76684.61,1.8,-0.00609,1e-05,1.03921]
[1779760110049,46.59,76683.45,1.8,-0.0061,1e-05,1.04037]
[1779760110058,46.59,76683.45,1.8,-0.0061,1e-05,1.04037]
[1779760110471,46.59,76683.45,1.8,-0.0061,1e-05,1.04037]
[1779760110478,46.59,76683.45,1.8,-0.0061,1e-05,1.04037]
[1779760110895,46.59,76683.45,1.8,-0.0061,1e-05,1.04037]
[1779760110901,46.59,76683.45,1.8,-0.0061,1e-05,1.04037]
[1779760110957,46.59,76683.45,1.8,-0.0061,1e-05,1.04037]
[1779760116299,46.6,76677.11,1.8,-0.00613,1e-05,1.04571]
[1779760120168,46.6,76676.53,1.8,-0.00614,1e-05,1.04651]
[1779760120566,46.6,76676.53,1.8,-0.00614,1e-05,1.04651]
[1779760120618,46.6,76676.53,1.8,-0.00614,1e-05,1.04651]
[1779760120625,46.6,76676.53,1.8,-0.00614,1e-05,1.04651]
[1779760121057,46.6,76676.29,1.8,-0.00614,1e-05,1.04681]
[1779760121064,46.6,76676.29,1.8,-0.00614,1e-05,1.04681]
[1779760121464,46.6,76676.29,1.8,-0.00614,1e-05,1.04681]
[1779760121471,46.6,76676.29,1.8,-0.00614,1e-05,1.04681]
[1779760121935,46.6,76676.29,1.8,-0.00614,1e-05,1.04681]
[1779760121942,46.6,76676.29,1.8,-0.00614,1e-05,1.04681]
[1779760122355,46.6,76676.23,1.8,-0.00614,1e-05,1.04695]
[1779760122362,46.6,76676.23,1.8,-0.00614,1e-05,1.04695]
[1779760122800,46.6,76676.23,1.8,-0.00614,1e-05,1.04695]
[1779760122816,46.6,76676.23,1.8,-0.00614,1e-05,1.04695]
[1779760123316,46.6,76676.01,1.8,-0.00614,1e-05,1.04724]
[1779760123323,46.6,76676.01,1.8,-0.00614,1e-05,1.04724]
[1779760123737,46.6,76676.01,1.8,-0.00614,1e-05,1.04724]
[1779760123744,46.6,76676.01,1.8,-0.00614,1e-05,1.04724]
[1779760124190,46.6,76675.87,1.8,-0.00615,1e-05,1.04745]
[1779760124198,46.6,76675.87,1.8,-0.00615,1e-05,1.04745]
[1779760124598,46.6,76675.87,1.8,-0.00615,1e-05,1.04745]
[1779760124605,46.6,76675.87,1.8,-0.00615,1e-05,1.04745]
[1779760125032,46.6,76675.87,1.8,-0.00615,1e-05,1.04754]
[1779760125040,46.6,76675.87,1.8,-0.00615,1e-05,1.04754]
[1779760125466,46.6,76675.87,1.8,-0.00615,1e-05,1.04754]
[1779760125474,46.6,76675.87,1.8,-0.00615,1e-05,1.04754]
[1779760125916,46.6,76675.87,1.8,-0.00615,1e-05,1.04754]
[1779760125923,46.6,76675.87,1.8,-0.00615,1e-05,1.04754]
[1779760126353,46.6,76677.5,1.8,-0.00614,1e-05,1.04612]
[1779760126361,46.6,76677.5,1.8,-0.00614,1e-05,1.04612]
[1779760126807,46.6,76677.5,1.8,-0.00614,1e-05,1.04612]
[1779760126814,46.6,76677.5,1.8,-0.00614,1e-05,1.04612]
[1779760127226,46.61,76680.85,1.8,-0.00612,1e-05,1.04314]
[1779760127233,46.61,76680.85,1.8,-0.00612,1e-05,1.04314]
[1779760127634,46.61,76680.85,1.8,-0.00612,1e-05,1.04314]
[1779760127641,46.61,76680.85,1.8,-0.00612,1e-05,1.04314]
[1779760128117,46.61,76680.58,1.8,-0.00612,1e-05,1.04348]
[1779760128127,46.61,76680.58,1.8,-0.00612,1e-05,1.04348]
[1779760128557,46.61,76680.58,1.8,-0.00612,1e-05,1.04348]
[1779760128564,46.61,76680.58,1.8,-0.00612,1e-05,1.04348]
[1779760128975,46.61,76680.58,1.8,-0.00612,1e-05,1.04348]
[1779760128983,46.61,76680.58,1.8,-0.00612,1e-05,1.04348]
[1779760129429,46.61,76680.8,1.8,-0.00612,1e-05,1.04336]
[1779760129436,46.61,76680.8,1.8,-0.00612,1e-05,1.04336]
[1779760129897,46.61,76680.8,1.8,-0.00612,1e-05,1.04336]
[1779760129903,46.61,76680.8,1.8,-0.00612,1e-05,1.04336]
[1779760130305,46.61,76680.8,1.8,-0.00612,1e-05,1.04345]
[1779760130312,46.61,76680.8,1.8,-0.00612,1e-05,1.04345]
[1779760130711,46.61,76680.8,1.8,-0.00612,1e-05,1.04345]
[1779760130718,46.61,76680.8,1.8,-0.00612,1e-05,1.04345]
[1779760131135,46.61,76680.8,1.8,-0.00612,1e-05,1.04354]
[1779760131143,46.61,76680.8,1.8,-0.00612,1e-05,1.04354]
[1779760131568,46.61,76680.8,1.8,-0.00612,1e-05,1.04354]
[1779760131575,46.61,76680.8,1.8,-0.00612,1e-05,1.04354]
[1779760131986,46.61,76680.8,1.8,-0.00612,1e-05,1.04354]
[1779760131996,46.61,76683.85,1.8,-0.0061,1e-05,1.04084]
[1779760132402,46.61,76683.85,1.8,-0.0061,1e-05,1.04084]
[1779760132409,46.61,76683.85,1.8,-0.0061,1e-05,1.04084]
[1779760132834,46.61,76683.85,1.8,-0.0061,1e-05,1.04084]
[1779760132844,46.61,76683.85,1.8,-0.0061,1e-05,1.04084]
[1779760133281,46.61,76684.65,1.8,-0.0061,1e-05,1.0402]
[1779760133288,46.61,76684.65,1.8,-0.0061,1e-05,1.0402]
[1779760133712,46.61,76684.65,1.8,-0.0061,1e-05,1.0402]
[1779760133719,46.61,76684.65,1.8,-0.0061,1e-05,1.0402]
[1779760134155,46.61,76685.04,1.8,-0.0061,1e-05,1.03994]
[1779760134162,46.61,76685.04,1.8,-0.0061,1e-05,1.03994]
[1779760134565,46.61,76685.04,1.8,-0.0061,1e-05,1.03994]
[1779760134573,46.61,76685.04,1.8,-0.0061,1e-05,1.03994]
[1779760135020,46.61,76686.86,1.8,-0.00609,1e-05,1.03837]
[1779760135027,46.61,76686.86,1.8,-0.00609,1e-05,1.03837]
[1779760135466,46.61,76686.86,1.8,-0.00609,1e-05,1.03837]
[1779760135475,46.61,76686.86,1.8,-0.00609,1e-05,1.03837]
[1779760135972,46.61,76686.86,1.8,-0.00609,1e-05,1.03837]
[1779760135979,46.61,76686.86,1.8,-0.00609,1e-05,1.03837]
[1779760136379,46.61,76688.8,1.8,-0.00607,1e-05,1.0367]
[1779760136386,46.61,76688.8,1.8,-0.00607,1e-05,1.0367]
[1779760136818,46.61,76688.8,1.8,-0.00607,1e-05,1.0367]
[1779760136826,46.61,76688.8,1.8,-0.00607,1e-05,1.0367]
[1779760137250,46.61,76688.72,1.8,-0.00608,1e-05,1.03688]
[1779760137258,46.61,76688.72,1.8,-0.00608,1e-05,1.03688]
[1779760137663,46.61,76688.72,1.8,-0.00608,1e-05,1.03688]
[1779760137670,46.61,76688.72,1.8,-0.00608,1e-05,1.03688]
[1779760138106,46.61,76688.69,1.8,-0.00608,1e-05,1.037]
[1779760138114,46.61,76688.69,1.8,-0.00608,1e-05,1.037]
[1779760138556,46.61,76688.69,1.8,-0.00608,1e-05,1.037]
[1779760138564,46.61,76688.69,1.8,-0.00608,1e-05,1.037]
[1779760139014,46.61,76688.65,1.8,-0.00608,1e-05,1.03714]
[1779760139022,46.61,76688.65,1.8,-0.00608,1e-05,1.03714]
[1779760139469,46.61,76688.65,1.8,-0.00608,1e-05,1.03714]
[1779760139476,46.61,76688.65,1.8,-0.00608,1e-05,1.03714]
[1779760139895,46.61,76688.65,1.8,-0.00608,1e-05,1.03714]
[1779760139903,46.61,76688.65,1.8,-0.00608,1e-05,1.03714]
[1779760140316,46.61,76688.24,1.8,-0.00608,1e-05,1.03762]
[1779760140324,46.61,76688.24,1.8,-0.00608,1e-05,1.03762]
[1779760140768,46.61,76688.24,1.8,-0.00608,1e-05,1.03762]
[1779760140775,46.61,76688.24,1.8,-0.00608,1e-05,1.03762]
[1779760141224,46.62,76688.63,1.8,-0.00608,1e-05,1.03736]
[1779760141231,46.62,76688.63,1.8,-0.00608,1e-05,1.03736]
[1779760141631,46.62,76688.63,1.8,-0.00608,1e-05,1.03736]
[1779760141641,46.62,76688.63,1.8,-0.00608,1e-05,1.03736]
[1779760142119,46.62,76688.82,1.8,-0.00608,1e-05,1.03729]
[1779760142128,46.62,76688.82,1.8,-0.00608,1e-05,1.03729]
[1779760142193,46.62,76688.82,1.8,-0.00608,1e-05,1.03729]
[1779760147518,46.62,76688.22,1.8,-0.00609,1e-05,1.03844]
[1779760151354,46.62,76688.22,1.8,-0.00609,1e-05,1.03874]
[1779760151764,46.62,76688.22,1.8,-0.00609,1e-05,1.03874]
[1779760151772,46.62,76688.22,1.8,-0.00609,1e-05,1.03874]
[1779760152185,46.62,76688.21,1.8,-0.00609,1e-05,1.03885]
[1779760152196,46.62,76688.21,1.8,-0.00609,1e-05,1.03885]
[1779760152603,46.62,76688.21,1.8,-0.00609,1e-05,1.03885]
[1779760152611,46.62,76688.21,1.8,-0.00609,1e-05,1.03885]
[1779760153055,46.62,76688.33,1.8,-0.00609,1e-05,1.03884]
[1779760153062,46.62,76688.33,1.8,-0.00609,1e-05,1.03884]
[1779760153491,46.62,76688.33,1.8,-0.00609,1e-05,1.03884]
[1779760153498,46.62,76688.33,1.8,-0.00609,1e-05,1.03884]
[1779760153913,46.62,76688.33,1.8,-0.00609,1e-05,1.03884]
[1779760153920,46.62,76688.33,1.8,-0.00609,1e-05,1.03884]
[1779760154342,46.62,76684.35,1.8,-0.00611,1e-05,1.04258]
[1779760154349,46.62,76684.35,1.8,-0.00611,1e-05,1.04258]
[1779760154791,46.62,76684.35,1.8,-0.00611,1e-05,1.04258]
[1779760154798,46.62,76684.35,1.8,-0.00611,1e-05,1.04258]
[1779760155248,46.63,76683.94,1.8,-0.00612,1e-05,1.04305]
[1779760155256,46.63,76683.94,1.8,-0.00612,1e-05,1.04305]
[1779760155691,46.63,76683.94,1.8,-0.00612,1e-05,1.04305]
[1779760155697,46.63,76683.94,1.8,-0.00612,1e-05,1.04305]
[1779760156131,46.63,76688.05,1.8,-0.00609,1e-05,1.03939]
[1779760156138,46.63,76688.05,1.8,-0.00609,1e-05,1.03939]
[1779760156592,46.63,76688.05,1.8,-0.00609,1e-05,1.03939]
[1779760156600,46.63,76688.05,1.8,-0.00609,1e-05,1.03939]
[1779760157035,46.63,76688.62,1.8,-0.00609,1e-05,1.03897]
[1779760157042,46.63,76688.62,1.8,-0.00609,1e-05,1.03897]
[1779760157511,46.63,76688.62,1.8,-0.00609,1e-05,1.03897]
[1779760157520,46.63,76688.62,1.8,-0.00609,1e-05,1.03897]
[1779760157977,46.63,76688.62,1.8,-0.00609,1e-05,1.03897]
[1779760157984,46.63,76688.62,1.8,-0.00609,1e-05,1.03897]
[1779760158415,46.63,76688.67,1.8,-0.00609,1e-05,1.03903]
[1779760158421,46.63,76688.67,1.8,-0.00609,1e-05,1.03903]
[1779760158850,46.63,76688.67,1.8,-0.00609,1e-05,1.03903]
[1779760158857,46.63,76688.67,1.8,-0.00609,1e-05,1.03903]
[1779760159307,46.63,76688.81,1.8,-0.00609,1e-05,1.039]
[1779760159314,46.63,76688.81,1.8,-0.00609,1e-05,1.039]
[1779760159744,46.63,76688.81,1.8,-0.00609,1e-05,1.039]
[1779760159752,46.63,76688.81,1.8,-0.00609,1e-05,1.039]
[1779760160184,46.63,76689.91,1.8,-0.00608,1e-05,1.0381]
[1779760160191,46.63,76689.91,1.8,-0.00608,1e-05,1.0381]
[1779760160627,46.63,76689.91,1.8,-0.00608,1e-05,1.0381]
[1779760160634,46.63,76689.91,1.8,-0.00608,1e-05,1.0381]
[1779760161050,46.63,76692.33,1.8,-0.00607,1e-05,1.036]
[1779760161068,46.63,76692.33,1.8,-0.00607,1e-05,1.036]
[1779760161172,46.63,76692.33,1.8,-0.00607,1e-05,1.036]
[1779760161182,46.63,76692.33,1.8,-0.00607,1e-05,1.036]
[1779760161597,46.63,76692.33,1.8,-0.00607,1e-05,1.036]
[1779760161605,46.63,76692.33,1.8,-0.00607,1e-05,1.036]
[1779760162028,46.63,76702.14,1.8,-0.00601,1e-05,1.02721]
[1779760162037,46.63,76702.14,1.8,-0.00601,1e-05,1.02721]
[1779760162472,46.63,76702.14,1.8,-0.00601,1e-05,1.02721]
[1779760162479,46.63,76702.14,1.8,-0.00601,1e-05,1.02721]
[1779760162913,46.63,76702.14,1.8,-0.00601,1e-05,1.02721]
[1779760162920,46.63,76702.14,1.8,-0.00601,1e-05,1.02721]
[1779760163361,46.63,76704.17,1.8,-0.006,1e-05,1.0255]
[1779760163368,46.63,76704.17,1.8,-0.006,1e-05,1.0255]
[1779760163781,46.63,76704.17,1.8,-0.006,1e-05,1.0255]
[1779760163788,46.63,76704.17,1.8,-0.006,1e-05,1.0255]
[1779760164223,46.63,76703.59,1.8,-0.006,1e-05,1.02614]
[1779760164230,46.63,76703.59,1.8,-0.006,1e-05,1.02614]
[1779760164633,46.63,76703.59,1.8,-0.006,1e-05,1.02614]
[1779760164641,46.63,76703.59,1.8,-0.006,1e-05,1.02614]
[1779760165057,46.63,76703.61,1.8,-0.006,1e-05,1.02613]
[1779760165065,46.63,76703.61,1.8,-0.006,1e-05,1.02613]
[1779760165491,46.63,76703.61,1.8,-0.006,1e-05,1.02613]
[1779760165498,46.63,76703.61,1.8,-0.006,1e-05,1.02613]
[1779760165932,46.63,76703.61,1.8,-0.006,1e-05,1.02613]
[1779760165939,46.63,76703.61,1.8,-0.006,1e-05,1.02613]
[1779760166344,46.63,76701.52,1.8,-0.00602,1e-05,1.02802]
[1779760166351,46.63,76701.52,1.8,-0.00602,1e-05,1.02802]
[1779760166760,46.63,76701.52,1.8,-0.00602,1e-05,1.02802]
[1779760166768,46.63,76701.52,1.8,-0.00602,1e-05,1.02802]
[1779760167172,46.63,76699.12,1.8,-0.00603,1e-05,1.03019]
[1779760167178,46.63,76699.12,1.8,-0.00603,1e-05,1.03019]
[1779760167596,46.63,76699.12,1.8,-0.00603,1e-05,1.03019]
[1779760167603,46.63,76699.12,1.8,-0.00603,1e-05,1.03019]
[1779760168032,46.63,76696.85,1.8,-0.00604,1e-05,1.03225]
[1779760168038,46.63,76696.85,1.8,-0.00604,1e-05,1.03225]
[1779760168484,46.63,76696.85,1.8,-0.00604,1e-05,1.03225]
[1779760168491,46.63,76696.85,1.8,-0.00604,1e-05,1.03225]
[1779760168935,46.63,76696.85,1.8,-0.00604,1e-05,1.03225]
[1779760168942,46.63,76696.85,1.8,-0.00604,1e-05,1.03225]
[1779760169395,46.63,76696.82,1.8,-0.00604,1e-05,1.03227]
[1779760169402,46.63,76696.82,1.8,-0.00604,1e-05,1.03227]
[1779760169816,46.63,76696.82,1.8,-0.00604,1e-05,1.03227]
[1779760169823,46.63,76696.82,1.8,-0.00604,1e-05,1.03227]
[1779760170223,46.63,76696.62,1.8,-0.00605,1e-05,1.03245]
[1779760170233,46.63,76696.62,1.8,-0.00605,1e-05,1.03245]
[1779760170634,46.63,76696.62,1.8,-0.00605,1e-05,1.03245]
[1779760170641,46.63,76696.62,1.8,-0.00605,1e-05,1.03245]
[1779760171056,46.63,76696.14,1.8,-0.00605,1e-05,1.03289]
[1779760171066,46.63,76696.14,1.8,-0.00605,1e-05,1.03289]
[1779760171485,46.63,76696.14,1.8,-0.00605,1e-05,1.03289]
[1779760171492,46.63,76696.14,1.8,-0.00605,1e-05,1.03289]
[1779760171923,46.63,76696.14,1.8,-0.00605,1e-05,1.03289]
[1779760171930,46.63,76696.14,1.8,-0.00605,1e-05,1.03289]
[1779760172333,46.63,76695.99,1.8,-0.00604,1e-05,1.03199]
[1779760172340,46.63,76695.99,1.8,-0.00604,1e-05,1.03199]
[1779760172767,46.63,76695.99,1.8,-0.00604,1e-05,1.03199]
[1779760172774,46.63,76695.99,1.8,-0.00604,1e-05,1.03199]
[1779760173186,46.63,76694.01,1.8,-0.00606,1e-05,1.03379]
[1779760173193,46.63,76694.01,1.8,-0.00606,1e-05,1.03379]
[1779760173370,46.63,76694.01,1.8,-0.00606,1e-05,1.03379]
[1779760178738,46.64,76709.49,1.8,-0.00597,1e-05,1.02132]
[1779760182561,46.64,76712.44,1.8,-0.00595,1e-05,1.01867]
[1779760183022,46.64,76712.44,1.8,-0.00595,1e-05,1.01867]
[1779760183028,46.64,76712.44,1.8,-0.00595,1e-05,1.01867]
[1779760183481,46.64,76712.26,1.8,-0.00595,1e-05,1.01883]
[1779760183488,46.64,76712.26,1.8,-0.00595,1e-05,1.01883]
[1779760183965,46.64,76712.26,1.8,-0.00595,1e-05,1.01883]
[1779760183972,46.64,76712.26,1.8,-0.00595,1e-05,1.01883]
[1779760184382,46.64,76712.06,1.8,-0.00596,1e-05,1.01901]
[1779760184389,46.64,76712.06,1.8,-0.00596,1e-05,1.01901]
[1779760184820,46.64,76712.06,1.8,-0.00596,1e-05,1.01901]
[1779760184827,46.64,76712.06,1.8,-0.00596,1e-05,1.01901]
[1779760185276,46.64,76712.06,1.8,-0.00596,1e-05,1.01901]
[1779760185282,46.64,76712.06,1.8,-0.00596,1e-05,1.01901]
[1779760185700,46.64,76712.06,1.8,-0.00596,1e-05,1.01901]
[1779760185707,46.64,76712.06,1.8,-0.00596,1e-05,1.01901]
[1779760186132,46.64,76715.09,1.8,-0.00594,1e-05,1.01629]
[1779760186140,46.64,76715.09,1.8,-0.00594,1e-05,1.01629]
[1779760186582,46.64,76715.09,1.8,-0.00594,1e-05,1.01629]
[1779760186590,46.64,76715.09,1.8,-0.00594,1e-05,1.01629]
[1779760187001,46.64,76715.09,1.8,-0.00594,1e-05,1.01629]
[1779760187009,46.64,76715.09,1.8,-0.00594,1e-05,1.01629]
[1779760187460,46.64,76716.96,1.8,-0.00593,1e-05,1.01462]
[1779760187468,46.64,76716.96,1.8,-0.00593,1e-05,1.01462]
[1779760187913,46.64,76716.96,1.8,-0.00593,1e-05,1.01462]
[1779760187920,46.64,76716.96,1.8,-0.00593,1e-05,1.01462]
[1779760188382,46.64,76718.04,1.8,-0.00592,1e-05,1.01365]
[1779760188389,46.64,76718.04,1.8,-0.00592,1e-05,1.01365]
[1779760188834,46.64,76718.04,1.8,-0.00592,1e-05,1.01365]
[1779760188842,46.64,76718.04,1.8,-0.00592,1e-05,1.01365]
[1779760189283,46.64,76716.79,1.8,-0.00593,1e-05,1.01477]
[1779760189291,46.64,76716.79,1.8,-0.00593,1e-05,1.01477]
[1779760189690,46.64,76716.79,1.8,-0.00593,1e-05,1.01477]
[1779760189697,46.64,76716.79,1.8,-0.00593,1e-05,1.01477]
[1779760190149,46.64,76713.99,1.8,-0.00594,1e-05,1.01728]
[1779760190156,46.64,76713.99,1.8,-0.00594,1e-05,1.01728]
[1779760190565,46.64,76713.99,1.8,-0.00594,1e-05,1.01728]
[1779760190571,46.64,76713.99,1.8,-0.00594,1e-05,1.01728]
[1779760191043,46.64,76713.99,1.8,-0.00594,1e-05,1.01728]
[1779760191050,46.64,76713.99,1.8,-0.00594,1e-05,1.01728]
[1779760191474,46.64,76712.16,1.8,-0.00596,1e-05,1.01892]
[1779760191483,46.64,76712.16,1.8,-0.00596,1e-05,1.01892]
[1779760191903,46.64,76712.16,1.8,-0.00596,1e-05,1.01892]
[1779760191910,46.64,76712.16,1.8,-0.00596,1e-05,1.01892]
[1779760192376,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760192383,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760192806,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760192813,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760193232,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760193239,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760193648,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760193655,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760194086,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760194092,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760194526,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760194534,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760194977,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760194985,46.64,76710.98,1.8,-0.00596,1e-05,1.01998]
[1779760195433,46.64,76710.87,1.8,-0.00596,1e-05,1.02008]
[1779760195440,46.64,76710.87,1.8,-0.00596,1e-05,1.02008]
[1779760195714,46.64,76710.87,1.8,-0.00596,1e-05,1.02008]
[1779760195741,46.64,76710.87,1.8,-0.00596,1e-05,1.02008]
[1779760196134,46.64,76698.72,1.8,-0.00604,1e-05,1.03104]
[1779760196141,46.64,76698.72,1.8,-0.00604,1e-05,1.03104]
[1779760196571,46.64,76698.72,1.8,-0.00604,1e-05,1.03104]
[1779760196578,46.64,76698.72,1.8,-0.00604,1e-05,1.03104]
[1779760197039,46.64,76698.72,1.8,-0.00604,1e-05,1.03104]
[1779760197046,46.64,76698.72,1.8,-0.00604,1e-05,1.03104]
[1779760197467,46.64,76693.31,1.8,-0.00607,1e-05,1.03606]
[1779760197474,46.64,76693.31,1.8,-0.00607,1e-05,1.03606]
[1779760197895,46.64,76693.31,1.8,-0.00607,1e-05,1.03606]
[1779760197904,46.64,76693.31,1.8,-0.00607,1e-05,1.03606]
[1779760198315,46.65,76693.0,1.8,-0.00607,1e-05,1.03645]
[1779760198323,46.65,76693.0,1.8,-0.00607,1e-05,1.03645]
[1779760198772,46.65,76693.0,1.8,-0.00607,1e-05,1.03645]
[1779760198779,46.65,76693.0,1.8,-0.00607,1e-05,1.03645]
[1779760199224,46.65,76692.7,1.8,-0.00608,1e-05,1.03682]
[1779760199231,46.65,76692.7,1.8,-0.00608,1e-05,1.03682]
[1779760199635,46.65,76692.7,1.8,-0.00608,1e-05,1.03682]
[1779760199642,46.65,76692.7,1.8,-0.00608,1e-05,1.03682]
[1779760200091,46.65,76692.7,1.8,-0.00608,1e-05,1.03692]
[1779760200099,46.65,76692.7,1.8,-0.00608,1e-05,1.03692]
[1779760200566,46.65,76692.7,1.8,-0.00608,1e-05,1.03692]
[1779760200574,46.65,76692.7,1.8,-0.00608,1e-05,1.03692]
[1779760201018,46.65,76692.7,1.8,-0.00608,1e-05,1.03692]
[1779760201024,46.65,76692.7,1.8,-0.00608,1e-05,1.03692]
[1779760201444,46.65,76692.7,1.8,-0.00608,1e-05,1.03702]
[1779760201451,46.65,76692.7,1.8,-0.00608,1e-05,1.03702]
[1779760201896,46.65,76692.7,1.8,-0.00608,1e-05,1.03702]
[1779760201906,46.65,76692.7,1.8,-0.00608,1e-05,1.03702]
[1779760202378,46.65,76692.95,1.8,-0.00608,1e-05,1.03689]
[1779760202385,46.65,76692.95,1.8,-0.00608,1e-05,1.03689]
[1779760202885,46.65,76692.95,1.8,-0.00608,1e-05,1.03689]
[1779760202892,46.65,76692.95,1.8,-0.00608,1e-05,1.03689]
[1779760203306,46.65,76692.83,1.8,-0.00608,1e-05,1.0371]
[1779760203317,46.65,76692.83,1.8,-0.00608,1e-05,1.0371]
[1779760203753,46.65,76692.83,1.8,-0.00608,1e-05,1.0371]
[1779760203761,46.65,76692.83,1.8,-0.00608,1e-05,1.0371]
[1779760204169,46.65,76694.45,1.8,-0.00607,1e-05,1.03572]
[1779760204175,46.65,76694.45,1.8,-0.00607,1e-05,1.03572]
[1779760204586,46.65,76694.45,1.8,-0.00607,1e-05,1.03572]
[1779760209957,46.65,76694.96,1.8,-0.00607,1e-05,1.03588]
[1779760213667,46.66,76695.31,1.8,-0.00607,1e-05,1.03577]
[1779760214102,46.66,76695.31,1.8,-0.00607,1e-05,1.03597]
[1779760214108,46.66,76695.31,1.8,-0.00607,1e-05,1.03597]
[1779760214545,46.66,76695.31,1.8,-0.00607,1e-05,1.03597]
[1779760214552,46.66,76695.31,1.8,-0.00607,1e-05,1.03597]
[1779760214957,46.66,76695.31,1.8,-0.00607,1e-05,1.03597]
[1779760214965,46.66,76695.31,1.8,-0.00607,1e-05,1.03597]
[1779760215432,46.66,76695.31,1.8,-0.00607,1e-05,1.03608]
[1779760215439,46.66,76695.31,1.8,-0.00607,1e-05,1.03608]
[1779760215844,46.66,76695.31,1.8,-0.00607,1e-05,1.03608]
[1779760215853,46.66,76695.31,1.8,-0.00607,1e-05,1.03608]
[1779760216270,46.66,76701.06,1.8,-0.00604,1e-05,1.03096]
[1779760216278,46.66,76701.06,1.8,-0.00604,1e-05,1.03096]
[1779760216735,46.66,76701.06,1.8,-0.00604,1e-05,1.03096]
[1779760216742,46.66,76701.06,1.8,-0.00604,1e-05,1.03096]
[1779760217162,46.66,76705.18,1.8,-0.00601,1e-05,1.02723]
[1779760217169,46.66,76705.18,1.8,-0.00601,1e-05,1.02723]
[1779760217615,46.66,76705.18,1.8,-0.00601,1e-05,1.02723]
[1779760217622,46.66,76705.18,1.8,-0.00601,1e-05,1.02723]
[1779760218064,46.66,76705.18,1.8,-0.00601,1e-05,1.02723]
[1779760218071,46.66,76705.18,1.8,-0.00601,1e-05,1.02723]
[1779760218506,46.67,76705.21,1.8,-0.00602,1e-05,1.02838]
[1779760218514,46.67,76705.21,1.8,-0.00602,1e-05,1.02838]
[1779760218917,46.67,76705.21,1.8,-0.00602,1e-05,1.02838]
[1779760218925,46.67,76705.21,1.8,-0.00602,1e-05,1.02838]
[1779760219364,46.67,76705.32,1.8,-0.00602,1e-05,1.02828]
[1779760219371,46.67,76705.32,1.8,-0.00602,1e-05,1.02828]
[1779760219817,46.67,76705.32,1.8,-0.00602,1e-05,1.02828]
[1779760219825,46.67,76705.32,1.8,-0.00602,1e-05,1.02828]
[1779760220275,46.67,76703.81,1.8,-0.00603,1e-05,1.02964]
[1779760220283,46.67,76703.81,1.8,-0.00603,1e-05,1.02964]
[1779760220714,46.67,76703.81,1.8,-0.00603,1e-05,1.02964]
[1779760220721,46.67,76703.81,1.8,-0.00603,1e-05,1.02964]
[1779760221170,46.67,76703.1,1.8,-0.00603,1e-05,1.03028]
[1779760221177,46.67,76703.1,1.8,-0.00603,1e-05,1.03028]
[1779760221597,46.67,76703.1,1.8,-0.00603,1e-05,1.03028]
[1779760221604,46.67,76703.1,1.8,-0.00603,1e-05,1.03028]
[1779760222057,46.67,76703.1,1.8,-0.00603,1e-05,1.03028]
[1779760222064,46.67,76703.1,1.8,-0.00603,1e-05,1.03028]
[1779760222487,46.67,76703.38,1.8,-0.00603,1e-05,1.03003]
[1779760222494,46.67,76703.38,1.8,-0.00603,1e-05,1.03003]
[1779760222940,46.67,76703.38,1.8,-0.00603,1e-05,1.03003]
[1779760222947,46.67,76703.38,1.8,-0.00603,1e-05,1.03003]
[1779760223369,46.67,76704.29,1.8,-0.00602,1e-05,1.02921]
[1779760223376,46.67,76704.29,1.8,-0.00602,1e-05,1.02921]
[1779760223797,46.67,76704.29,1.8,-0.00602,1e-05,1.02921]
[1779760223803,46.67,76704.29,1.8,-0.00602,1e-05,1.02921]
[1779760224223,46.67,76704.11,1.8,-0.00603,1e-05,1.02937]
[1779760224230,46.67,76704.11,1.8,-0.00603,1e-05,1.02937]
[1779760224675,46.67,76704.11,1.8,-0.00603,1e-05,1.02937]
[1779760224682,46.67,76704.11,1.8,-0.00603,1e-05,1.02937]
[1779760225120,46.67,76704.35,1.8,-0.00602,1e-05,1.02915]
[1779760225127,46.67,76704.35,1.8,-0.00602,1e-05,1.02915]
[1779760225574,46.67,76704.35,1.8,-0.00602,1e-05,1.02915]
[1779760225582,46.67,76704.35,1.8,-0.00602,1e-05,1.02915]
[1779760226033,46.67,76704.35,1.8,-0.00602,1e-05,1.02915]
[1779760226040,46.67,76704.35,1.8,-0.00602,1e-05,1.02915]
[1779760226458,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760226465,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760226935,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760226942,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760227352,46.67,76705.08,1.8,-0.00602,1e-05,1.02849]
[1779760227360,46.67,76705.08,1.8,-0.00602,1e-05,1.02849]
[1779760227766,46.67,76705.08,1.8,-0.00602,1e-05,1.02849]
[1779760227773,46.67,76705.08,1.8,-0.00602,1e-05,1.02849]
[1779760228206,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760228213,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760228615,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760228622,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760229034,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760229041,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760229455,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760229462,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760229901,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760229908,46.67,76705.04,1.8,-0.00602,1e-05,1.02853]
[1779760230312,46.67,76705.24,1.8,-0.00602,1e-05,1.02835]
[1779760230318,46.67,76705.24,1.8,-0.00602,1e-05,1.02835]
[1779760230766,46.67,76705.24,1.8,-0.00602,1e-05,1.02835]
[1779760230773,46.67,76705.24,1.8,-0.00602,1e-05,1.02835]
[1779760231223,46.67,76705.31,1.8,-0.00602,1e-05,1.02828]
[1779760231230,46.67,76705.31,1.8,-0.00602,1e-05,1.02828]
[1779760231689,46.67,76705.31,1.8,-0.00602,1e-05,1.02828]
[1779760231696,46.67,76705.31,1.8,-0.00602,1e-05,1.02828]
[1779760232183,46.67,76705.31,1.8,-0.00601,1e-05,1.02714]
[1779760232190,46.67,76705.31,1.8,-0.00601,1e-05,1.02714]
[1779760232598,46.67,76705.31,1.8,-0.00601,1e-05,1.02714]
[1779760232605,46.67,76705.31,1.8,-0.00601,1e-05,1.02714]
[1779760233034,46.67,76705.31,1.8,-0.00601,1e-05,1.02714]
[1779760233041,46.67,76705.31,1.8,-0.00601,1e-05,1.02714]
[1779760233460,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760233466,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760233916,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760233925,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760234343,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760234350,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760234807,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760234814,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760235225,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760235231,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760235634,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760235641,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760235726,46.67,76705.28,1.8,-0.00601,1e-05,1.02717]
[1779760241179,46.67,76711.25,1.8,-0.00598,1e-05,1.02179]
[1779760244907,46.67,76713.87,1.8,-0.00596,1e-05,1.01956]
[1779760245322,46.67,76713.94,1.8,-0.00596,1e-05,1.0195]
[1779760245330,46.67,76713.94,1.8,-0.00596,1e-05,1.0195]
[1779760245779,46.67,76713.94,1.8,-0.00596,1e-05,1.0195]
[1779760245786,46.67,76713.94,1.8,-0.00596,1e-05,1.0195]
[1779760246216,46.67,76714.86,1.8,-0.00595,1e-05,1.01867]
[1779760246223,46.67,76714.86,1.8,-0.00595,1e-05,1.01867]
[1779760246676,46.67,76714.86,1.8,-0.00595,1e-05,1.01867]
[1779760246683,46.67,76714.86,1.8,-0.00595,1e-05,1.01867]
[1779760247085,46.67,76714.86,1.8,-0.00595,1e-05,1.01867]
[1779760247092,46.67,76714.86,1.8,-0.00595,1e-05,1.01867]
[1779760247542,46.67,76715.19,1.8,-0.00595,1e-05,1.01838]
[1779760247551,46.67,76715.19,1.8,-0.00595,1e-05,1.01838]
[1779760247968,46.67,76715.19,1.8,-0.00595,1e-05,1.01838]
[1779760247976,46.67,76715.19,1.8,-0.00595,1e-05,1.01838]
[1779760248402,46.67,76713.73,1.8,-0.00596,1e-05,1.01969]
[1779760248410,46.67,76713.73,1.8,-0.00596,1e-05,1.01969]
[1779760248834,46.67,76713.73,1.8,-0.00596,1e-05,1.01969]
[1779760248841,46.67,76713.73,1.8,-0.00596,1e-05,1.01969]
[1779760249248,46.67,76710.44,1.8,-0.00598,1e-05,1.02265]
[1779760249255,46.67,76710.44,1.8,-0.00598,1e-05,1.02265]
[1779760249679,46.67,76710.44,1.8,-0.00598,1e-05,1.02265]
[1779760249686,46.67,76710.44,1.8,-0.00598,1e-05,1.02265]
[1779760250130,46.67,76705.61,1.8,-0.00601,1e-05,1.027]
[1779760250138,46.67,76705.61,1.8,-0.00601,1e-05,1.027]
[1779760250566,46.67,76705.61,1.8,-0.00601,1e-05,1.027]
[1779760250574,46.67,76705.61,1.8,-0.00601,1e-05,1.027]
[1779760251038,46.67,76705.61,1.8,-0.00601,1e-05,1.027]
[1779760251045,46.67,76705.61,1.8,-0.00601,1e-05,1.027]
[1779760251482,46.67,76704.9,1.8,-0.00601,1e-05,1.02764]
[1779760251489,46.67,76704.9,1.8,-0.00601,1e-05,1.02764]
[1779760251921,46.67,76704.9,1.8,-0.00601,1e-05,1.02764]
[1779760251928,46.67,76704.9,1.8,-0.00601,1e-05,1.02764]
[1779760252342,46.67,76704.9,1.8,-0.00601,1e-05,1.02764]
[1779760252349,46.67,76704.9,1.8,-0.00601,1e-05,1.02764]
[1779760252817,46.67,76704.9,1.8,-0.00601,1e-05,1.02764]
[1779760252825,46.67,76704.9,1.8,-0.00601,1e-05,1.02764]
[1779760253279,46.67,76705.0,1.8,-0.00601,1e-05,1.02755]
[1779760253286,46.67,76705.0,1.8,-0.00601,1e-05,1.02755]
[1779760253759,46.67,76705.0,1.8,-0.00601,1e-05,1.02755]
[1779760253766,46.67,76705.0,1.8,-0.00601,1e-05,1.02755]
[1779760254205,46.67,76705.02,1.8,-0.00601,1e-05,1.02753]
[1779760254212,46.67,76705.02,1.8,-0.00601,1e-05,1.02753]
[1779760254703,46.67,76705.02,1.8,-0.00601,1e-05,1.02753]
[1779760254710,46.67,76705.02,1.8,-0.00601,1e-05,1.02753]
[1779760255160,46.67,76705.06,1.8,-0.00601,1e-05,1.0275]
[1779760255166,46.67,76705.06,1.8,-0.00601,1e-05,1.0275]
[1779760255615,46.67,76705.06,1.8,-0.00601,1e-05,1.0275]
[1779760255624,46.67,76705.06,1.8,-0.00601,1e-05,1.0275]
[1779760256047,46.67,76705.06,1.8,-0.00601,1e-05,1.0275]
[1779760256054,46.67,76705.06,1.8,-0.00601,1e-05,1.0275]
[1779760256537,46.67,76704.96,1.8,-0.00601,1e-05,1.02759]
[1779760256544,46.67,76704.96,1.8,-0.00601,1e-05,1.02759]
[1779760257032,46.67,76704.96,1.8,-0.00601,1e-05,1.02759]
[1779760257039,46.67,76704.96,1.8,-0.00601,1e-05,1.02759]
[1779760257472,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760257479,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760258014,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760258021,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760258451,46.67,76704.94,1.8,-0.00601,1e-05,1.0276]
[1779760258458,46.67,76704.94,1.8,-0.00601,1e-05,1.0276]
[1779760258896,46.67,76704.94,1.8,-0.00601,1e-05,1.0276]
[1779760258903,46.67,76704.94,1.8,-0.00601,1e-05,1.0276]
[1779760259342,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760259349,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760259776,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760259782,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760260216,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760260223,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760260636,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760260643,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760261055,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760261062,46.67,76704.93,1.8,-0.00601,1e-05,1.02761]
[1779760261474,46.67,76704.48,1.8,-0.00602,1e-05,1.02802]
[1779760261482,46.67,76704.48,1.8,-0.00602,1e-05,1.02802]
[1779760261948,46.67,76704.48,1.8,-0.00602,1e-05,1.02802]
[1779760261955,46.67,76704.48,1.8,-0.00602,1e-05,1.02802]
[1779760262376,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760262384,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760262821,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760262828,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760263257,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760263264,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760263673,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760263682,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760264086,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760264093,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760264500,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760264507,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760264915,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760264928,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760265331,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760265338,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760265776,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760265782,46.67,76705.1,1.8,-0.00601,1e-05,1.02746]
[1779760266216,46.67,76705.08,1.8,-0.00601,1e-05,1.02748]
[1779760266223,46.67,76705.08,1.8,-0.00601,1e-05,1.02748]
[1779760266648,46.67,76705.08,1.8,-0.00601,1e-05,1.02748]
[1779760266655,46.67,76705.08,1.8,-0.00601,1e-05,1.02748]
[1779760266913,46.67,76705.08,1.8,-0.00601,1e-05,1.02748]
[1779760272408,46.67,76714.43,1.8,-0.00596,1e-05,1.01919]
[1779760276160,46.67,76706.75,1.8,-0.006,1e-05,1.0261]
[1779760276562,46.67,76706.75,1.8,-0.006,1e-05,1.0261]
[1779760276570,46.67,76706.75,1.8,-0.006,1e-05,1.0261]
[1779760277009,46.67,76706.75,1.8,-0.006,1e-05,1.0261]
[1779760277016,46.67,76706.75,1.8,-0.006,1e-05,1.0261]
[1779760277460,46.67,76708.58,1.8,-0.00599,1e-05,1.02445]
[1779760277469,46.67,76708.58,1.8,-0.00599,1e-05,1.02445]
[1779760277876,46.67,76708.58,1.8,-0.00599,1e-05,1.02445]
[1779760277882,46.67,76708.58,1.8,-0.00599,1e-05,1.02445]
[1779760278315,46.67,76708.23,1.8,-0.006,1e-05,1.02476]
[1779760278323,46.67,76708.23,1.8,-0.006,1e-05,1.02476]
[1779760278788,46.67,76708.23,1.8,-0.006,1e-05,1.02476]
[1779760278795,46.67,76708.23,1.8,-0.006,1e-05,1.02476]
[1779760279215,46.67,76707.38,1.8,-0.006,1e-05,1.02553]
[1779760279222,46.67,76707.38,1.8,-0.006,1e-05,1.02553]
[1779760279681,46.67,76707.38,1.8,-0.006,1e-05,1.02553]
[1779760279688,46.67,76707.38,1.8,-0.006,1e-05,1.02553]
[1779760280119,46.67,76707.38,1.8,-0.006,1e-05,1.02553]
[1779760280126,46.67,76707.38,1.8,-0.006,1e-05,1.02553]
[1779760280553,46.67,76707.97,1.8,-0.006,1e-05,1.025]
[1779760280568,46.67,76707.97,1.8,-0.006,1e-05,1.025]
[1779760280992,46.67,76707.97,1.8,-0.006,1e-05,1.025]
[1779760280999,46.67,76707.97,1.8,-0.006,1e-05,1.025]
[1779760281488,46.67,76707.97,1.8,-0.006,1e-05,1.025]
[1779760281495,46.67,76707.97,1.8,-0.006,1e-05,1.025]
[1779760281897,46.67,76707.97,1.8,-0.006,1e-05,1.025]
[1779760281904,46.67,76707.97,1.8,-0.006,1e-05,1.025]
[1779760282452,46.67,76708.2,1.8,-0.006,1e-05,1.02479]
[1779760282459,46.67,76708.2,1.8,-0.006,1e-05,1.02479]
[1779760282900,46.67,76708.2,1.8,-0.006,1e-05,1.02479]
[1779760282906,46.67,76708.2,1.8,-0.006,1e-05,1.02479]
[1779760283406,46.67,76708.22,1.8,-0.006,1e-05,1.02477]
[1779760283413,46.67,76708.22,1.8,-0.006,1e-05,1.02477]
[1779760283825,46.67,76708.22,1.8,-0.006,1e-05,1.02477]
[1779760283833,46.67,76708.22,1.8,-0.006,1e-05,1.02477]
[1779760284301,46.67,76708.22,1.8,-0.006,1e-05,1.02477]
[1779760284307,46.67,76708.22,1.8,-0.006,1e-05,1.02477]
[1779760284738,46.67,76708.22,1.8,-0.006,1e-05,1.02477]
[1779760284745,46.67,76708.22,1.8,-0.006,1e-05,1.02477]
[1779760285167,46.67,76708.25,1.8,-0.006,1e-05,1.02474]
[1779760285175,46.67,76708.25,1.8,-0.006,1e-05,1.02474]
[1779760285635,46.67,76708.25,1.8,-0.006,1e-05,1.02474]
[1779760285642,46.67,76708.25,1.8,-0.006,1e-05,1.02474]
[1779760286066,46.67,76708.25,1.8,-0.006,1e-05,1.02474]
[1779760286073,46.67,76708.25,1.8,-0.006,1e-05,1.02474]
[1779760286522,46.67,76708.25,1.8,-0.006,1e-05,1.02474]
[1779760286529,46.67,76708.25,1.8,-0.006,1e-05,1.02474]
[1779760286999,46.67,76708.25,1.8,-0.006,1e-05,1.02474]
[1779760287005,46.67,76708.25,1.8,-0.006,1e-05,1.02474]
[1779760287451,46.67,76708.29,1.8,-0.006,1e-05,1.02471]
[1779760287458,46.67,76708.29,1.8,-0.006,1e-05,1.02471]
[1779760287913,46.67,76708.29,1.8,-0.006,1e-05,1.02471]
[1779760287920,46.67,76708.29,1.8,-0.006,1e-05,1.02471]
[1779760288353,46.67,76708.29,1.8,-0.006,1e-05,1.02471]
[1779760288360,46.67,76708.29,1.8,-0.006,1e-05,1.02471]
[1779760288817,46.67,76708.29,1.8,-0.006,1e-05,1.02471]
[1779760288827,46.67,76708.29,1.8,-0.006,1e-05,1.02471]
[1779760289277,46.67,76705.78,1.8,-0.00601,1e-05,1.02697]
[1779760289284,46.67,76705.78,1.8,-0.00601,1e-05,1.02697]
[1779760289724,46.67,76705.78,1.8,-0.00601,1e-05,1.02697]
[1779760289731,46.67,76705.78,1.8,-0.00601,1e-05,1.02697]
[1779760290165,46.67,76705.74,1.8,-0.00601,1e-05,1.02701]
[1779760290172,46.67,76705.74,1.8,-0.00601,1e-05,1.02701]
[1779760290586,46.67,76705.74,1.8,-0.00601,1e-05,1.02701]
[1779760290593,46.67,76705.74,1.8,-0.00601,1e-05,1.02701]
[1779760291015,46.67,76705.74,1.8,-0.00601,1e-05,1.02701]
[1779760291028,46.67,76705.74,1.8,-0.00601,1e-05,1.02701]
[1779760291445,46.67,76703.94,1.8,-0.00601,1e-05,1.02749]
[1779760291451,46.67,76703.94,1.8,-0.00601,1e-05,1.02749]
[1779760291897,46.67,76703.94,1.8,-0.00601,1e-05,1.02749]
[1779760291907,46.67,76703.94,1.8,-0.00601,1e-05,1.02749]
[1779760292349,46.67,76697.08,1.8,-0.00606,1e-05,1.03371]
[1779760292356,46.67,76697.08,1.8,-0.00606,1e-05,1.03371]
[1779760292801,46.67,76697.08,1.8,-0.00606,1e-05,1.03371]
[1779760292808,46.67,76697.08,1.8,-0.00606,1e-05,1.03371]
[1779760293280,46.67,76695.07,1.8,-0.00607,1e-05,1.03564]
[1779760293287,46.67,76695.07,1.8,-0.00607,1e-05,1.03564]
[1779760293689,46.67,76695.07,1.8,-0.00607,1e-05,1.03564]
[1779760293695,46.67,76695.07,1.8,-0.00607,1e-05,1.03564]
[1779760294145,46.67,76695.07,1.8,-0.00607,1e-05,1.03564]
[1779760294152,46.67,76695.07,1.8,-0.00607,1e-05,1.03564]
[1779760294566,46.67,76695.29,1.8,-0.00607,1e-05,1.03553]
[1779760294573,46.67,76695.29,1.8,-0.00607,1e-05,1.03553]
[1779760294993,46.67,76695.29,1.8,-0.00607,1e-05,1.03553]
[1779760295004,46.67,76695.29,1.8,-0.00607,1e-05,1.03553]
[1779760295405,46.67,76697.62,1.8,-0.00606,1e-05,1.03351]
[1779760295412,46.67,76697.62,1.8,-0.00606,1e-05,1.03351]
[1779760295828,46.67,76697.62,1.8,-0.00606,1e-05,1.03351]
[1779760295835,46.67,76697.62,1.8,-0.00606,1e-05,1.03351]
[1779760296274,46.67,76697.71,1.8,-0.00606,1e-05,1.03353]
[1779760296284,46.67,76697.71,1.8,-0.00606,1e-05,1.03353]
[1779760296724,46.67,76697.71,1.8,-0.00606,1e-05,1.03353]
[1779760296731,46.67,76697.71,1.8,-0.00606,1e-05,1.03353]
[1779760297169,46.67,76697.71,1.8,-0.00606,1e-05,1.03363]
[1779760297177,46.67,76697.71,1.8,-0.00606,1e-05,1.03363]
[1779760297598,46.67,76697.71,1.8,-0.00606,1e-05,1.03363]
[1779760297605,46.67,76697.71,1.8,-0.00606,1e-05,1.03363]
[1779760298015,46.67,76697.71,1.8,-0.00606,1e-05,1.03363]
[1779760298023,46.67,76697.71,1.8,-0.00606,1e-05,1.03363]
[1779760298215,46.67,76697.06,1.8,-0.00606,1e-05,1.03433]
[1779760304631,46.68,76697.55,1.8,-0.00606,1e-05,1.03458]
[1779760307323,46.68,76697.12,1.8,-0.00607,1e-05,1.03517]
[1779760307806,46.68,76697.12,1.8,-0.00607,1e-05,1.03517]
[1779760307814,46.68,76697.12,1.8,-0.00607,1e-05,1.03517]
[1779760308223,46.68,76697.34,1.8,-0.00607,1e-05,1.03507]
[1779760308230,46.68,76697.34,1.8,-0.00607,1e-05,1.03507]
[1779760308722,46.68,76697.34,1.8,-0.00607,1e-05,1.03507]
[1779760308731,46.68,76697.34,1.8,-0.00607,1e-05,1.03507]
[1779760309168,46.68,76697.34,1.8,-0.00607,1e-05,1.03507]
[1779760309175,46.68,76697.34,1.8,-0.00607,1e-05,1.03507]
[1779760309598,46.68,76697.26,1.8,-0.00607,1e-05,1.03524]
[1779760309605,46.68,76697.26,1.8,-0.00607,1e-05,1.03524]
[1779760310031,46.68,76697.26,1.8,-0.00607,1e-05,1.03524]
[1779760310039,46.68,76697.26,1.8,-0.00607,1e-05,1.03524]
[1779760310446,46.68,76697.32,1.8,-0.00607,1e-05,1.03529]
[1779760310453,46.68,76697.32,1.8,-0.00607,1e-05,1.03529]
[1779760310894,46.68,76697.32,1.8,-0.00607,1e-05,1.03529]
[1779760310901,46.68,76697.32,1.8,-0.00607,1e-05,1.03529]
[1779760311306,46.68,76697.35,1.8,-0.00607,1e-05,1.03536]
[1779760311313,46.68,76697.35,1.8,-0.00607,1e-05,1.03536]
[1779760311781,46.68,76697.35,1.8,-0.00607,1e-05,1.03536]
[1779760311788,46.68,76697.35,1.8,-0.00607,1e-05,1.03536]
[1779760312193,46.68,76697.16,1.8,-0.00607,1e-05,1.03563]
[1779760312199,46.68,76697.16,1.8,-0.00607,1e-05,1.03563]
[1779760312649,46.68,76697.16,1.8,-0.00607,1e-05,1.03563]
[1779760312658,46.68,76697.16,1.8,-0.00607,1e-05,1.03563]
[1779760313112,46.68,76697.16,1.8,-0.00607,1e-05,1.03563]
[1779760313119,46.68,76697.16,1.8,-0.00607,1e-05,1.03563]
[1779760313556,46.68,76697.16,1.8,-0.00607,1e-05,1.03573]
[1779760313563,46.68,76697.16,1.8,-0.00607,1e-05,1.03573]
[1779760313994,46.68,76697.16,1.8,-0.00607,1e-05,1.03573]
[1779760314001,46.68,76697.16,1.8,-0.00607,1e-05,1.03573]
[1779760314506,46.69,76697.32,1.8,-0.00607,1e-05,1.03569]
[1779760314513,46.69,76697.32,1.8,-0.00607,1e-05,1.03569]
[1779760314913,46.69,76697.32,1.8,-0.00607,1e-05,1.03569]
[1779760314920,46.69,76697.32,1.8,-0.00607,1e-05,1.03569]
[1779760315366,46.69,76697.7,1.8,-0.00607,1e-05,1.03544]
[1779760315373,46.69,76697.7,1.8,-0.00607,1e-05,1.03544]
[1779760315807,46.69,76697.7,1.8,-0.00607,1e-05,1.03544]
[1779760315814,46.69,76697.7,1.8,-0.00607,1e-05,1.03544]
[1779760316215,46.69,76692.49,1.8,-0.0061,1e-05,1.04028]
[1779760316223,46.69,76692.49,1.8,-0.0061,1e-05,1.04028]
[1779760316637,46.69,76692.49,1.8,-0.0061,1e-05,1.04028]
[1779760316644,46.69,76692.49,1.8,-0.0061,1e-05,1.04028]
[1779760317071,46.69,76692.49,1.8,-0.0061,1e-05,1.04028]
[1779760317077,46.69,76692.49,1.8,-0.0061,1e-05,1.04028]
[1779760317526,46.69,76692.28,1.8,-0.0061,1e-05,1.04057]
[1779760317533,46.69,76692.28,1.8,-0.0061,1e-05,1.04057]
[1779760317975,46.69,76692.28,1.8,-0.0061,1e-05,1.04057]
[1779760317982,46.69,76692.28,1.8,-0.0061,1e-05,1.04057]
[1779760318427,46.69,76690.89,1.8,-0.00611,1e-05,1.04192]
[1779760318434,46.69,76690.89,1.8,-0.00611,1e-05,1.04192]
[1779760318837,46.69,76690.89,1.8,-0.00611,1e-05,1.04192]
[1779760318844,46.69,76690.89,1.8,-0.00611,1e-05,1.04192]
[1779760319267,46.69,76691.15,1.8,-0.00611,1e-05,1.04178]
[1779760319274,46.69,76691.15,1.8,-0.00611,1e-05,1.04178]
[1779760319729,46.69,76691.15,1.8,-0.00611,1e-05,1.04178]
[1779760319736,46.69,76691.15,1.8,-0.00611,1e-05,1.04178]
[1779760320147,46.69,76691.15,1.8,-0.00611,1e-05,1.04178]
[1779760320155,46.69,76691.15,1.8,-0.00611,1e-05,1.04178]
[1779760320566,46.69,76696.01,1.8,-0.00608,1e-05,1.03743]
[1779760320573,46.69,76696.01,1.8,-0.00608,1e-05,1.03743]
[1779760320978,46.69,76696.01,1.8,-0.00608,1e-05,1.03743]
[1779760320985,46.69,76696.01,1.8,-0.00608,1e-05,1.03743]
[1779760321391,46.69,76695.86,1.8,-0.00608,1e-05,1.03766]
[1779760321398,46.69,76695.86,1.8,-0.00608,1e-05,1.03766]
[1779760321807,46.69,76695.86,1.8,-0.00608,1e-05,1.03766]
[1779760321815,46.69,76695.86,1.8,-0.00608,1e-05,1.03766]
[1779760322226,46.69,76695.11,1.8,-0.00609,1e-05,1.03844]
[1779760322232,46.69,76695.11,1.8,-0.00609,1e-05,1.03844]
[1779760322659,46.69,76695.11,1.8,-0.00609,1e-05,1.03844]
[1779760322666,46.69,76695.11,1.8,-0.00609,1e-05,1.03844]
[1779760323096,46.69,76695.11,1.8,-0.00609,1e-05,1.03844]
[1779760323104,46.69,76695.11,1.8,-0.00609,1e-05,1.03844]
[1779760323551,46.69,76691.11,1.8,-0.00611,1e-05,1.04219]
[1779760323566,46.69,76691.11,1.8,-0.00611,1e-05,1.04219]
[1779760323979,46.69,76691.11,1.8,-0.00611,1e-05,1.04219]
[1779760323987,46.69,76691.11,1.8,-0.00611,1e-05,1.04219]
[1779760324408,46.69,76694.83,1.8,-0.00609,1e-05,1.03888]
[1779760324415,46.69,76694.83,1.8,-0.00609,1e-05,1.03888]
[1779760324830,46.69,76694.83,1.8,-0.00609,1e-05,1.03888]
[1779760324843,46.69,76694.83,1.8,-0.00609,1e-05,1.03888]
[1779760325279,46.69,76702.35,1.8,-0.00605,1e-05,1.03214]
[1779760325286,46.69,76702.35,1.8,-0.00605,1e-05,1.03214]
[1779760325725,46.69,76702.35,1.8,-0.00605,1e-05,1.03214]
[1779760325732,46.69,76702.35,1.8,-0.00605,1e-05,1.03214]
[1779760326203,46.69,76704.0,1.8,-0.00604,1e-05,1.03075]
[1779760326210,46.69,76704.0,1.8,-0.00604,1e-05,1.03075]
[1779760326615,46.69,76704.0,1.8,-0.00604,1e-05,1.03075]
[1779760326622,46.69,76704.0,1.8,-0.00604,1e-05,1.03075]
[1779760327031,46.69,76704.0,1.8,-0.00604,1e-05,1.03075]
[1779760327038,46.69,76704.0,1.8,-0.00604,1e-05,1.03075]
[1779760327467,46.69,76703.66,1.8,-0.00604,1e-05,1.03117]
[1779760327473,46.69,76703.66,1.8,-0.00604,1e-05,1.03117]
[1779760327913,46.69,76703.66,1.8,-0.00604,1e-05,1.03117]
[1779760327920,46.69,76703.66,1.8,-0.00604,1e-05,1.03117]
[1779760328367,46.69,76703.55,1.8,-0.00604,1e-05,1.03127]
[1779760328373,46.69,76703.55,1.8,-0.00604,1e-05,1.03127]
[1779760328817,46.69,76703.55,1.8,-0.00604,1e-05,1.03127]
[1779760328824,46.69,76703.55,1.8,-0.00604,1e-05,1.03127]
[1779760329263,46.69,76703.7,1.8,-0.00604,1e-05,1.03113]
[1779760329270,46.69,76703.7,1.8,-0.00604,1e-05,1.03113]
[1779760329323,46.69,76703.7,1.8,-0.00604,1e-05,1.03113]
[1779760336856,46.69,76710.9,1.8,-0.006,1e-05,1.02463]
[1779760338673,46.7,76716.73,1.8,-0.00596,1e-05,1.01951]
[1779760339081,46.7,76716.73,1.8,-0.00596,1e-05,1.01951]
[1779760339088,46.7,76716.73,1.8,-0.00596,1e-05,1.01951]
[1779760339547,46.7,76716.12,1.8,-0.00597,1e-05,1.02018]
[1779760339554,46.7,76716.12,1.8,-0.00597,1e-05,1.02018]
[1779760339967,46.7,76716.12,1.8,-0.00597,1e-05,1.02018]
[1779760339974,46.7,76716.12,1.8,-0.00597,1e-05,1.02018]
[1779760340446,46.7,76716.19,1.8,-0.00597,1e-05,1.02012]
[1779760340453,46.7,76716.19,1.8,-0.00597,1e-05,1.02012]
[1779760340896,46.7,76716.19,1.8,-0.00597,1e-05,1.02012]
[1779760340903,46.7,76716.19,1.8,-0.00597,1e-05,1.02012]
[1779760341347,46.7,76716.89,1.8,-0.00596,1e-05,1.01949]
[1779760341354,46.7,76716.89,1.8,-0.00596,1e-05,1.01949]
[1779760341802,46.7,76716.89,1.8,-0.00596,1e-05,1.01949]
[1779760341817,46.7,76716.89,1.8,-0.00596,1e-05,1.01949]
[1779760342284,46.7,76716.22,1.8,-0.00597,1e-05,1.02009]
[1779760342291,46.7,76716.22,1.8,-0.00597,1e-05,1.02009]
[1779760342742,46.7,76716.22,1.8,-0.00597,1e-05,1.02009]
[1779760342749,46.7,76716.22,1.8,-0.00597,1e-05,1.02009]
[1779760343149,46.7,76716.22,1.8,-0.00597,1e-05,1.02009]
[1779760343156,46.7,76716.22,1.8,-0.00597,1e-05,1.02009]
[1779760343576,46.7,76716.15,1.8,-0.00597,1e-05,1.02015]
[1779760343583,46.7,76716.15,1.8,-0.00597,1e-05,1.02015]
[1779760344042,46.7,76716.15,1.8,-0.00597,1e-05,1.02015]
[1779760344049,46.7,76716.15,1.8,-0.00597,1e-05,1.02015]
[1779760344459,46.7,76715.49,1.8,-0.00597,1e-05,1.02075]
[1779760344466,46.7,76715.49,1.8,-0.00597,1e-05,1.02075]
[1779760344935,46.7,76715.49,1.8,-0.00597,1e-05,1.02075]
[1779760344942,46.7,76715.49,1.8,-0.00597,1e-05,1.02075]
[1779760345388,46.7,76716.29,1.8,-0.00596,1e-05,1.02003]
[1779760345395,46.7,76716.29,1.8,-0.00596,1e-05,1.02003]
[1779760345839,46.7,76716.29,1.8,-0.00596,1e-05,1.02003]
[1779760345846,46.7,76716.29,1.8,-0.00596,1e-05,1.02003]
[1779760346249,46.7,76710.63,1.8,-0.006,1e-05,1.02512]
[1779760346256,46.7,76710.63,1.8,-0.006,1e-05,1.02512]
[1779760346680,46.7,76710.63,1.8,-0.006,1e-05,1.02512]
[1779760346687,46.7,76710.63,1.8,-0.006,1e-05,1.02512]
[1779760347120,46.7,76710.63,1.8,-0.006,1e-05,1.02512]
[1779760347128,46.7,76710.63,1.8,-0.006,1e-05,1.02512]
[1779760347567,46.7,76709.03,1.8,-0.00601,1e-05,1.02656]
[1779760347574,46.7,76709.03,1.8,-0.00601,1e-05,1.02656]
[1779760347978,46.7,76709.03,1.8,-0.00601,1e-05,1.02656]
[1779760347985,46.7,76709.03,1.8,-0.00601,1e-05,1.02656]
[1779760348421,46.7,76709.05,1.8,-0.00601,1e-05,1.02654]
[1779760348429,46.7,76709.05,1.8,-0.00601,1e-05,1.02654]
[1779760348852,46.7,76709.05,1.8,-0.00601,1e-05,1.02654]
[1779760348859,46.7,76709.05,1.8,-0.00601,1e-05,1.02654]
[1779760349266,46.7,76708.81,1.8,-0.00601,1e-05,1.02676]
[1779760349273,46.7,76708.81,1.8,-0.00601,1e-05,1.02676]
[1779760349718,46.7,76708.81,1.8,-0.00601,1e-05,1.02676]
[1779760349725,46.7,76708.81,1.8,-0.00601,1e-05,1.02676]
[1779760350176,46.7,76708.81,1.8,-0.00601,1e-05,1.02676]
[1779760350184,46.7,76708.81,1.8,-0.00601,1e-05,1.02676]
[1779760350615,46.7,76708.38,1.8,-0.00601,1e-05,1.02715]
[1779760350622,46.7,76708.38,1.8,-0.00601,1e-05,1.02715]
[1779760351029,46.7,76708.38,1.8,-0.00601,1e-05,1.02715]
[1779760351037,46.7,76708.38,1.8,-0.00601,1e-05,1.02715]
[1779760351478,46.7,76708.35,1.8,-0.00601,1e-05,1.02604]
[1779760351486,46.7,76708.35,1.8,-0.00601,1e-05,1.02604]
[1779760351895,46.7,76708.35,1.8,-0.00601,1e-05,1.02604]
[1779760351903,46.7,76708.35,1.8,-0.00601,1e-05,1.02604]
[1779760352317,46.7,76706.88,1.8,-0.00601,1e-05,1.02736]
[1779760352324,46.7,76706.88,1.8,-0.00601,1e-05,1.02736]
[1779760352738,46.7,76706.88,1.8,-0.00601,1e-05,1.02736]
[1779760352745,46.7,76706.88,1.8,-0.00601,1e-05,1.02736]
[1779760353175,46.7,76706.88,1.8,-0.00601,1e-05,1.02736]
[1779760353182,46.7,76706.88,1.8,-0.00601,1e-05,1.02736]
[1779760353617,46.7,76705.98,1.8,-0.00602,1e-05,1.02817]
[1779760353624,46.7,76705.98,1.8,-0.00602,1e-05,1.02817]
[1779760354056,46.7,76705.98,1.8,-0.00602,1e-05,1.02817]
[1779760354063,46.7,76705.98,1.8,-0.00602,1e-05,1.02817]
[1779760354556,46.7,76705.98,1.8,-0.00602,1e-05,1.02817]
[1779760354563,46.7,76705.98,1.8,-0.00602,1e-05,1.02817]
[1779760354981,46.7,76705.98,1.8,-0.00602,1e-05,1.02817]
[1779760354988,46.7,76705.98,1.8,-0.00602,1e-05,1.02817]
[1779760355430,46.7,76706.4,1.8,-0.00602,1e-05,1.0278]
[1779760355437,46.7,76706.4,1.8,-0.00602,1e-05,1.0278]
[1779760355873,46.7,76706.4,1.8,-0.00602,1e-05,1.0278]
[1779760355880,46.7,76706.4,1.8,-0.00602,1e-05,1.0278]
[1779760356293,46.7,76706.45,1.8,-0.00602,1e-05,1.02775]
[1779760356302,46.7,76706.45,1.8,-0.00602,1e-05,1.02775]
[1779760356735,46.7,76706.45,1.8,-0.00602,1e-05,1.02775]
[1779760356742,46.7,76706.45,1.8,-0.00602,1e-05,1.02775]
[1779760357171,46.7,76706.45,1.8,-0.00602,1e-05,1.02775]
[1779760357178,46.7,76706.45,1.8,-0.00602,1e-05,1.02775]
[1779760357609,46.7,76706.54,1.8,-0.00602,1e-05,1.02767]
[1779760357617,46.7,76706.54,1.8,-0.00602,1e-05,1.02767]
[1779760358068,46.7,76706.54,1.8,-0.00602,1e-05,1.02767]
[1779760358077,46.7,76706.54,1.8,-0.00602,1e-05,1.02767]
[1779760358558,46.7,76707.34,1.8,-0.00601,1e-05,1.02695]
[1779760358565,46.7,76707.34,1.8,-0.00601,1e-05,1.02695]
[1779760358994,46.7,76707.34,1.8,-0.00601,1e-05,1.02695]
[1779760359002,46.7,76707.34,1.8,-0.00601,1e-05,1.02695]
[1779760359459,46.7,76707.22,1.8,-0.00601,1e-05,1.02705]
[1779760359466,46.7,76707.22,1.8,-0.00601,1e-05,1.02705]
[1779760359951,46.7,76707.22,1.8,-0.00601,1e-05,1.02705]
[1779760359958,46.7,76707.22,1.8,-0.00601,1e-05,1.02705]
[1779760360459,46.7,76707.22,1.8,-0.00601,1e-05,1.02705]
[1779760360466,46.7,76707.22,1.8,-0.00601,1e-05,1.02705]
[1779760360688,46.7,76707.22,1.8,-0.00601,1e-05,1.02705]
[1779760366062,46.7,76707.39,1.8,-0.00601,1e-05,1.0269]
[1779760369909,46.7,76707.75,1.8,-0.00601,1e-05,1.02658]
[1779760370333,46.7,76707.27,1.8,-0.00601,1e-05,1.02701]
[1779760370336,46.7,76707.27,1.8,-0.00601,1e-05,1.02701]
[1779760370746,46.7,76707.27,1.8,-0.00601,1e-05,1.02701]
[1779760370753,46.7,76707.27,1.8,-0.00601,1e-05,1.02701]
[1779760371224,46.7,76707.27,1.8,-0.00601,1e-05,1.02701]
[1779760371231,46.7,76707.27,1.8,-0.00601,1e-05,1.02701]
[1779760371731,46.7,76707.14,1.8,-0.00601,1e-05,1.02713]
[1779760371738,46.7,76707.14,1.8,-0.00601,1e-05,1.02713]
[1779760372183,46.7,76707.14,1.8,-0.00601,1e-05,1.02713]
[1779760372189,46.7,76707.14,1.8,-0.00601,1e-05,1.02713]
[1779760372614,46.7,76707.1,1.8,-0.00601,1e-05,1.02716]
[1779760372623,46.7,76707.1,1.8,-0.00601,1e-05,1.02716]
[1779760373057,46.7,76707.1,1.8,-0.00601,1e-05,1.02716]
[1779760373065,46.7,76707.1,1.8,-0.00601,1e-05,1.02716]
[1779760373510,46.7,76707.1,1.8,-0.00601,1e-05,1.02716]
[1779760373517,46.7,76707.1,1.8,-0.00601,1e-05,1.02716]
[1779760373978,46.7,76707.1,1.8,-0.00601,1e-05,1.02716]
[1779760373985,46.7,76707.1,1.8,-0.00601,1e-05,1.02716]
[1779760374400,46.7,76705.4,1.8,-0.00602,1e-05,1.0287]
[1779760374406,46.7,76705.4,1.8,-0.00602,1e-05,1.0287]
[1779760374849,46.7,76705.4,1.8,-0.00602,1e-05,1.0287]
[1779760374857,46.7,76705.4,1.8,-0.00602,1e-05,1.0287]
[1779760375307,46.7,76704.51,1.8,-0.00603,1e-05,1.0295]
[1779760375314,46.7,76704.51,1.8,-0.00603,1e-05,1.0295]
[1779760375807,46.7,76704.51,1.8,-0.00603,1e-05,1.0295]
[1779760375814,46.7,76704.51,1.8,-0.00603,1e-05,1.0295]
[1779760376214,46.7,76704.51,1.8,-0.00603,1e-05,1.0295]
[1779760376221,46.7,76704.51,1.8,-0.00603,1e-05,1.0295]
[1779760376635,46.7,76703.94,1.8,-0.00603,1e-05,1.03002]
[1779760376641,46.7,76703.94,1.8,-0.00603,1e-05,1.03002]
[1779760377066,46.7,76703.94,1.8,-0.00603,1e-05,1.03002]
[1779760377072,46.7,76703.94,1.8,-0.00603,1e-05,1.03002]
[1779760377549,46.7,76703.77,1.8,-0.00603,1e-05,1.03017]
[1779760377556,46.7,76703.77,1.8,-0.00603,1e-05,1.03017]
[1779760378044,46.7,76703.77,1.8,-0.00603,1e-05,1.03017]
[1779760378051,46.7,76703.77,1.8,-0.00603,1e-05,1.03017]
[1779760378474,46.7,76703.13,1.8,-0.00604,1e-05,1.03075]
[1779760378481,46.7,76703.13,1.8,-0.00604,1e-05,1.03075]
[1779760378947,46.7,76703.13,1.8,-0.00604,1e-05,1.03075]
[1779760378954,46.7,76703.13,1.8,-0.00604,1e-05,1.03075]
[1779760379387,46.7,76703.06,1.8,-0.00604,1e-05,1.03082]
[1779760379393,46.7,76703.06,1.8,-0.00604,1e-05,1.03082]
[1779760379799,46.7,76703.06,1.8,-0.00604,1e-05,1.03082]
[1779760379808,46.7,76703.06,1.8,-0.00604,1e-05,1.03082]
[1779760380215,46.7,76703.06,1.8,-0.00604,1e-05,1.03082]
[1779760380229,46.7,76703.06,1.8,-0.00604,1e-05,1.03082]
[1779760380671,46.7,76703.95,1.8,-0.00603,1e-05,1.03001]
[1779760380678,46.7,76703.95,1.8,-0.00603,1e-05,1.03001]
[1779760380693,46.7,76703.95,1.8,-0.00603,1e-05,1.03001]
[1779760381103,46.7,76703.95,1.8,-0.00603,1e-05,1.03001]
[1779760381112,46.7,76703.95,1.8,-0.00603,1e-05,1.03001]
[1779760381516,46.7,76712.03,1.8,-0.00598,1e-05,1.02272]
[1779760381523,46.7,76712.03,1.8,-0.00598,1e-05,1.02272]
[1779760381959,46.7,76712.03,1.8,-0.00598,1e-05,1.02272]
[1779760381967,46.7,76712.03,1.8,-0.00598,1e-05,1.02272]
[1779760382373,46.7,76713.93,1.8,-0.00597,1e-05,1.02101]
[1779760382382,46.7,76713.93,1.8,-0.00597,1e-05,1.02101]
[1779760382816,46.7,76713.93,1.8,-0.00597,1e-05,1.02101]
[1779760382824,46.7,76713.93,1.8,-0.00597,1e-05,1.02101]
[1779760383269,46.7,76714.24,1.8,-0.00597,1e-05,1.02086]
[1779760383276,46.7,76714.24,1.8,-0.00597,1e-05,1.02086]
[1779760383724,46.7,76714.24,1.8,-0.00597,1e-05,1.02086]
[1779760383732,46.7,76714.24,1.8,-0.00597,1e-05,1.02086]
[1779760384166,46.7,76714.24,1.8,-0.00597,1e-05,1.02086]
[1779760384172,46.7,76714.24,1.8,-0.00597,1e-05,1.02086]
[1779760384593,46.7,76713.48,1.8,-0.00598,1e-05,1.02154]
[1779760384601,46.7,76713.48,1.8,-0.00598,1e-05,1.02154]
[1779760385066,46.7,76713.48,1.8,-0.00598,1e-05,1.02154]
[1779760385073,46.7,76713.48,1.8,-0.00598,1e-05,1.02154]
[1779760385496,46.7,76713.67,1.8,-0.00597,1e-05,1.02137]
[1779760385503,46.7,76713.67,1.8,-0.00597,1e-05,1.02137]
[1779760385934,46.7,76713.67,1.8,-0.00597,1e-05,1.02137]
[1779760385942,46.7,76713.67,1.8,-0.00597,1e-05,1.02137]
[1779760386369,46.7,76713.6,1.8,-0.00598,1e-05,1.02143]
[1779760386376,46.7,76713.6,1.8,-0.00598,1e-05,1.02143]
[1779760386783,46.7,76713.6,1.8,-0.00598,1e-05,1.02143]
[1779760386790,46.7,76713.6,1.8,-0.00598,1e-05,1.02143]
[1779760387201,46.7,76713.6,1.8,-0.00598,1e-05,1.02143]
[1779760387208,46.7,76713.6,1.8,-0.00598,1e-05,1.02143]
[1779760387614,46.7,76713.44,1.8,-0.00598,1e-05,1.02158]
[1779760387622,46.7,76713.44,1.8,-0.00598,1e-05,1.02158]
[1779760388038,46.7,76713.44,1.8,-0.00598,1e-05,1.02158]
[1779760388050,46.7,76713.44,1.8,-0.00598,1e-05,1.02158]
[1779760388490,46.7,76713.35,1.8,-0.00598,1e-05,1.02166]
[1779760388497,46.7,76713.35,1.8,-0.00598,1e-05,1.02166]
[1779760388929,46.7,76713.35,1.8,-0.00598,1e-05,1.02166]
[1779760388936,46.7,76713.35,1.8,-0.00598,1e-05,1.02166]
[1779760389386,46.7,76711.65,1.8,-0.00599,1e-05,1.02319]
[1779760389392,46.7,76711.65,1.8,-0.00599,1e-05,1.02319]
[1779760389796,46.7,76711.65,1.8,-0.00599,1e-05,1.02319]
[1779760389803,46.7,76711.65,1.8,-0.00599,1e-05,1.02319]
[1779760390216,46.7,76711.65,1.8,-0.00599,1e-05,1.02319]
[1779760390223,46.7,76711.65,1.8,-0.00599,1e-05,1.02319]
[1779760390667,46.7,76711.01,1.8,-0.00599,1e-05,1.02376]
[1779760390674,46.7,76711.01,1.8,-0.00599,1e-05,1.02376]
[1779760391113,46.7,76711.01,1.8,-0.00599,1e-05,1.02376]
[1779760391120,46.7,76711.01,1.8,-0.00599,1e-05,1.02376]
[1779760391556,46.7,76711.83,1.8,-0.00599,1e-05,1.02302]
[1779760391564,46.7,76711.83,1.8,-0.00599,1e-05,1.02302]
[1779760391916,46.7,76711.83,1.8,-0.00599,1e-05,1.02302]
[1779760397282,46.7,76712.0,1.8,-0.00598,1e-05,1.02287]
[1779760401163,46.7,76711.95,1.8,-0.00599,1e-05,1.02292]
[1779760401600,46.7,76711.5,1.8,-0.00599,1e-05,1.02332]
[1779760401607,46.7,76711.5,1.8,-0.00599,1e-05,1.02332]
[1779760402057,46.7,76711.5,1.8,-0.00599,1e-05,1.02332]
[1779760402065,46.7,76711.5,1.8,-0.00599,1e-05,1.02332]
[1779760402476,46.7,76711.97,1.8,-0.00598,1e-05,1.0229]
[1779760402483,46.7,76711.97,1.8,-0.00598,1e-05,1.0229]
[1779760402966,46.7,76711.97,1.8,-0.00598,1e-05,1.0229]
[1779760402973,46.7,76711.97,1.8,-0.00598,1e-05,1.0229]
[1779760403407,46.7,76713.71,1.8,-0.00597,1e-05,1.02133]
[1779760403414,46.7,76713.71,1.8,-0.00597,1e-05,1.02133]
[1779760403841,46.7,76713.71,1.8,-0.00597,1e-05,1.02133]
[1779760403848,46.7,76713.71,1.8,-0.00597,1e-05,1.02133]
[1779760404304,46.7,76713.06,1.8,-0.00598,1e-05,1.02192]
[1779760404317,46.7,76713.06,1.8,-0.00598,1e-05,1.02192]
[1779760404761,46.7,76713.06,1.8,-0.00598,1e-05,1.02192]
[1779760404768,46.7,76713.06,1.8,-0.00598,1e-05,1.02192]
[1779760405189,46.7,76713.06,1.8,-0.00598,1e-05,1.02192]
[1779760405196,46.7,76713.06,1.8,-0.00598,1e-05,1.02192]
[1779760405614,46.7,76713.17,1.8,-0.00598,1e-05,1.02182]
[1779760405621,46.7,76713.17,1.8,-0.00598,1e-05,1.02182]
[1779760406067,46.7,76713.17,1.8,-0.00598,1e-05,1.02182]
[1779760406075,46.7,76713.17,1.8,-0.00598,1e-05,1.02182]
[1779760406547,46.7,76713.17,1.8,-0.00598,1e-05,1.02182]
[1779760406562,46.7,76713.17,1.8,-0.00598,1e-05,1.02182]
[1779760406981,46.7,76713.17,1.8,-0.00598,1e-05,1.02182]
[1779760406989,46.7,76713.17,1.8,-0.00598,1e-05,1.02182]
[1779760407454,46.7,76713.13,1.8,-0.00598,1e-05,1.02186]
[1779760407461,46.7,76713.13,1.8,-0.00598,1e-05,1.02186]
[1779760407873,46.7,76713.13,1.8,-0.00598,1e-05,1.02186]
[1779760407880,46.7,76713.13,1.8,-0.00598,1e-05,1.02186]
[1779760408298,46.7,76713.13,1.8,-0.00598,1e-05,1.02186]
[1779760408305,46.7,76713.13,1.8,-0.00598,1e-05,1.02186]
[1779760408705,46.7,76713.13,1.8,-0.00598,1e-05,1.02186]
[1779760408711,46.7,76713.13,1.8,-0.00598,1e-05,1.02186]
[1779760409115,46.7,76713.13,1.8,-0.00598,1e-05,1.02186]
[1779760409122,46.7,76713.13,1.8,-0.00598,1e-05,1.02186]
[1779760409576,46.7,76712.3,1.8,-0.00598,1e-05,1.0226]
[1779760409583,46.7,76712.3,1.8,-0.00598,1e-05,1.0226]
[1779760410065,46.7,76712.3,1.8,-0.00598,1e-05,1.0226]
[1779760410074,46.7,76712.3,1.8,-0.00598,1e-05,1.0226]
[1779760410567,46.7,76711.42,1.8,-0.00599,1e-05,1.02339]
[1779760410574,46.7,76711.42,1.8,-0.00599,1e-05,1.02339]
[1779760410981,46.7,76711.42,1.8,-0.00599,1e-05,1.02339]
[1779760410995,46.7,76711.42,1.8,-0.00599,1e-05,1.02339]
[1779760411425,46.7,76712.83,1.8,-0.00597,1e-05,1.02099]
[1779760411432,46.7,76712.83,1.8,-0.00597,1e-05,1.02099]
[1779760411857,46.7,76712.83,1.8,-0.00597,1e-05,1.02099]
[1779760411864,46.7,76712.83,1.8,-0.00597,1e-05,1.02099]
[1779760412348,46.7,76712.82,1.8,-0.00597,1e-05,1.021]
[1779760412355,46.7,76712.82,1.8,-0.00597,1e-05,1.021]
[1779760412807,46.7,76712.82,1.8,-0.00597,1e-05,1.021]
[1779760412814,46.7,76712.82,1.8,-0.00597,1e-05,1.021]
[1779760413316,46.7,76711.46,1.8,-0.00598,1e-05,1.02222]
[1779760413323,46.7,76711.46,1.8,-0.00598,1e-05,1.02222]
[1779760413727,46.7,76711.46,1.8,-0.00598,1e-05,1.02222]
[1779760413734,46.7,76711.46,1.8,-0.00598,1e-05,1.02222]
[1779760414163,46.7,76711.46,1.8,-0.00598,1e-05,1.02222]
[1779760414171,46.7,76711.46,1.8,-0.00598,1e-05,1.02222]
[1779760414598,46.7,76711.44,1.8,-0.00598,1e-05,1.02224]
[1779760414605,46.7,76711.44,1.8,-0.00598,1e-05,1.02224]
[1779760415057,46.7,76711.44,1.8,-0.00598,1e-05,1.02224]
[1779760415064,46.7,76711.44,1.8,-0.00598,1e-05,1.02224]
[1779760415496,46.7,76711.45,1.8,-0.00598,1e-05,1.02223]
[1779760415503,46.7,76711.45,1.8,-0.00598,1e-05,1.02223]
[1779760415948,46.7,76711.45,1.8,-0.00598,1e-05,1.02223]
[1779760415955,46.7,76711.45,1.8,-0.00598,1e-05,1.02223]
[1779760416380,46.7,76711.45,1.8,-0.00598,1e-05,1.02223]
[1779760416388,46.7,76711.45,1.8,-0.00598,1e-05,1.02223]
[1779760416806,46.7,76711.45,1.8,-0.00598,1e-05,1.02223]
[1779760416824,46.7,76711.45,1.8,-0.00598,1e-05,1.02223]
[1779760417230,46.7,76711.45,1.8,-0.00598,1e-05,1.02223]
[1779760417237,46.7,76711.45,1.8,-0.00598,1e-05,1.02223]
[1779760417669,46.7,76712.71,1.8,-0.00597,1e-05,1.0211]
[1779760417677,46.7,76712.71,1.8,-0.00597,1e-05,1.0211]
[1779760418117,46.7,76712.71,1.8,-0.00597,1e-05,1.0211]
[1779760418124,46.7,76712.71,1.8,-0.00597,1e-05,1.0211]
[1779760418553,46.7,76720.21,1.8,-0.00593,1e-05,1.01438]
[1779760418567,46.7,76720.21,1.8,-0.00593,1e-05,1.01438]
[1779760418991,46.7,76720.21,1.8,-0.00593,1e-05,1.01438]
[1779760419000,46.7,76720.21,1.8,-0.00593,1e-05,1.01438]
[1779760419421,46.7,76721.19,1.8,-0.00592,1e-05,1.0135]
[1779760419428,46.7,76721.19,1.8,-0.00592,1e-05,1.0135]
[1779760419870,46.7,76721.19,1.8,-0.00592,1e-05,1.0135]
[1779760419877,46.7,76721.19,1.8,-0.00592,1e-05,1.0135]
[1779760420302,46.7,76721.69,1.8,-0.00592,1e-05,1.01306]
[1779760420310,46.7,76721.69,1.8,-0.00592,1e-05,1.01306]
[1779760420743,46.7,76721.69,1.8,-0.00592,1e-05,1.01306]
[1779760420750,46.7,76721.69,1.8,-0.00592,1e-05,1.01306]
[1779760421184,46.7,76721.69,1.8,-0.00592,1e-05,1.01306]
[1779760421192,46.7,76721.69,1.8,-0.00592,1e-05,1.01306]
[1779760421658,46.7,76719.54,1.8,-0.00593,1e-05,1.01498]
[1779760421664,46.7,76719.54,1.8,-0.00593,1e-05,1.01498]
[1779760422101,46.7,76719.54,1.8,-0.00593,1e-05,1.01498]
[1779760422108,46.7,76719.54,1.8,-0.00593,1e-05,1.01498]
[1779760422525,46.7,76720.92,1.8,-0.00592,1e-05,1.01374]
[1779760422532,46.7,76720.92,1.8,-0.00592,1e-05,1.01374]
[1779760423015,46.7,76720.92,1.8,-0.00592,1e-05,1.01374]
[1779760423023,46.7,76720.92,1.8,-0.00592,1e-05,1.01374]
[1779760423213,46.7,76720.92,1.8,-0.00592,1e-05,1.01374]
[1779760428504,46.7,76721.37,1.8,-0.00592,1e-05,1.01334]
[1779760432311,46.7,76721.39,1.8,-0.00592,1e-05,1.01332]
[1779760432763,46.7,76720.79,1.8,-0.00593,1e-05,1.01386]
[1779760432770,46.7,76720.79,1.8,-0.00593,1e-05,1.01386]
[1779760433223,46.7,76720.79,1.8,-0.00593,1e-05,1.01386]
[1779760433231,46.7,76720.79,1.8,-0.00593,1e-05,1.01386]
[1779760433683,46.7,76721.81,1.8,-0.00592,1e-05,1.01295]
[1779760433690,46.7,76721.81,1.8,-0.00592,1e-05,1.01295]
[1779760434107,46.7,76721.81,1.8,-0.00592,1e-05,1.01295]
[1779760434114,46.7,76721.81,1.8,-0.00592,1e-05,1.01295]
[1779760434565,46.7,76721.8,1.8,-0.00592,1e-05,1.01296]
[1779760434572,46.7,76721.8,1.8,-0.00592,1e-05,1.01296]
[1779760435011,46.7,76721.8,1.8,-0.00592,1e-05,1.01296]
[1779760435017,46.7,76721.8,1.8,-0.00592,1e-05,1.01296]
[1779760435498,46.7,76721.27,1.8,-0.00592,1e-05,1.01343]
[1779760435506,46.7,76721.27,1.8,-0.00592,1e-05,1.01343]
[1779760435952,46.7,76721.27,1.8,-0.00592,1e-05,1.01343]
[1779760435959,46.7,76721.27,1.8,-0.00592,1e-05,1.01343]
[1779760436406,46.7,76720.93,1.8,-0.00592,1e-05,1.01373]
[1779760436414,46.7,76720.93,1.8,-0.00592,1e-05,1.01373]
[1779760436889,46.7,76720.93,1.8,-0.00592,1e-05,1.01373]
[1779760436896,46.7,76720.93,1.8,-0.00592,1e-05,1.01373]
[1779760437328,46.7,76720.97,1.8,-0.00592,1e-05,1.0137]
[1779760437335,46.7,76720.97,1.8,-0.00592,1e-05,1.0137]
[1779760437748,46.7,76720.97,1.8,-0.00592,1e-05,1.0137]
[1779760437755,46.7,76720.97,1.8,-0.00592,1e-05,1.0137]
[1779760438166,46.7,76720.97,1.8,-0.00592,1e-05,1.0137]
[1779760438173,46.7,76720.97,1.8,-0.00592,1e-05,1.0137]
[1779760438598,46.7,76721.98,1.8,-0.00592,1e-05,1.0128]
[1779760438605,46.7,76721.98,1.8,-0.00592,1e-05,1.0128]
[1779760439038,46.7,76721.98,1.8,-0.00592,1e-05,1.0128]
[1779760439045,46.7,76721.98,1.8,-0.00592,1e-05,1.0128]
[1779760439506,46.7,76721.82,1.8,-0.00592,1e-05,1.01294]
[1779760439513,46.7,76721.82,1.8,-0.00592,1e-05,1.01294]
[1779760439954,46.7,76721.82,1.8,-0.00592,1e-05,1.01294]
[1779760439961,46.7,76721.82,1.8,-0.00592,1e-05,1.01294]
[1779760440370,46.7,76721.9,1.8,-0.00592,1e-05,1.01287]
[1779760440377,46.7,76721.9,1.8,-0.00592,1e-05,1.01287]
[1779760440826,46.7,76721.9,1.8,-0.00592,1e-05,1.01287]
[1779760440834,46.7,76721.9,1.8,-0.00592,1e-05,1.01287]
[1779760441272,46.7,76721.9,1.8,-0.00592,1e-05,1.01287]
[1779760441279,46.7,76721.9,1.8,-0.00592,1e-05,1.01287]
[1779760441728,46.7,76721.05,1.8,-0.00592,1e-05,1.01363]
[1779760441737,46.7,76721.05,1.8,-0.00592,1e-05,1.01363]
[1779760442157,46.7,76721.05,1.8,-0.00592,1e-05,1.01363]
[1779760442165,46.7,76721.05,1.8,-0.00592,1e-05,1.01363]
[1779760442598,46.7,76721.13,1.8,-0.00592,1e-05,1.01356]
[1779760442605,46.7,76721.13,1.8,-0.00592,1e-05,1.01356]
[1779760443014,46.7,76721.13,1.8,-0.00592,1e-05,1.01356]
[1779760443021,46.7,76721.13,1.8,-0.00592,1e-05,1.01356]
[1779760443456,46.7,76720.98,1.8,-0.00592,1e-05,1.01369]
[1779760443463,46.7,76720.98,1.8,-0.00592,1e-05,1.01369]
[1779760443906,46.7,76720.98,1.8,-0.00592,1e-05,1.01369]
[1779760443913,46.7,76720.98,1.8,-0.00592,1e-05,1.01369]
[1779760444404,46.7,76720.87,1.8,-0.00593,1e-05,1.01379]
[1779760444411,46.7,76720.87,1.8,-0.00593,1e-05,1.01379]
[1779760444866,46.7,76720.87,1.8,-0.00593,1e-05,1.01379]
[1779760444872,46.7,76720.87,1.8,-0.00593,1e-05,1.01379]
[1779760445284,46.7,76720.87,1.8,-0.00593,1e-05,1.01379]
[1779760445291,46.7,76720.87,1.8,-0.00593,1e-05,1.01379]
[1779760445729,46.7,76722.28,1.8,-0.00592,1e-05,1.01253]
[1779760445736,46.7,76722.28,1.8,-0.00592,1e-05,1.01253]
[1779760446138,46.7,76722.28,1.8,-0.00592,1e-05,1.01253]
[1779760446145,46.7,76722.28,1.8,-0.00592,1e-05,1.01253]
[1779760446557,46.7,76722.9,1.8,-0.00591,1e-05,1.01198]
[1779760446564,46.7,76722.9,1.8,-0.00591,1e-05,1.01198]
[1779760447067,46.7,76722.9,1.8,-0.00591,1e-05,1.01198]
[1779760447074,46.7,76722.9,1.8,-0.00591,1e-05,1.01198]
[1779760447489,46.7,76722.16,1.8,-0.00592,1e-05,1.01264]
[1779760447496,46.7,76722.16,1.8,-0.00592,1e-05,1.01264]
[1779760447927,46.7,76722.16,1.8,-0.00592,1e-05,1.01264]
[1779760447934,46.7,76722.16,1.8,-0.00592,1e-05,1.01264]
[1779760448388,46.7,76722.22,1.8,-0.00592,1e-05,1.01258]
[1779760448395,46.7,76722.22,1.8,-0.00592,1e-05,1.01258]
[1779760448863,46.7,76722.22,1.8,-0.00592,1e-05,1.01258]
[1779760448870,46.7,76722.22,1.8,-0.00592,1e-05,1.01258]
[1779760449303,46.7,76722.22,1.8,-0.00592,1e-05,1.01258]
[1779760449317,46.7,76722.22,1.8,-0.00592,1e-05,1.01258]
[1779760449726,46.7,76722.31,1.8,-0.00592,1e-05,1.0125]
[1779760449733,46.7,76722.31,1.8,-0.00592,1e-05,1.0125]
[1779760450163,46.7,76722.31,1.8,-0.00592,1e-05,1.0125]
[1779760450170,46.7,76722.31,1.8,-0.00592,1e-05,1.0125]
[1779760450574,46.7,76722.27,1.8,-0.00592,1e-05,1.01254]
[1779760450581,46.7,76722.27,1.8,-0.00592,1e-05,1.01254]
[1779760451011,46.7,76722.27,1.8,-0.00592,1e-05,1.01254]
[1779760451018,46.7,76722.27,1.8,-0.00592,1e-05,1.01254]
[1779760451443,46.7,76722.19,1.8,-0.00592,1e-05,1.01261]
[1779760451451,46.7,76722.19,1.8,-0.00592,1e-05,1.01261]
[1779760451894,46.7,76722.19,1.8,-0.00592,1e-05,1.01261]
[1779760451903,46.7,76722.19,1.8,-0.00592,1e-05,1.01261]
[1779760452315,46.7,76722.19,1.8,-0.00592,1e-05,1.01261]
[1779760452321,46.7,76722.19,1.8,-0.00592,1e-05,1.01261]
[1779760452816,46.7,76722.23,1.8,-0.00592,1e-05,1.01257]
[1779760452823,46.7,76722.23,1.8,-0.00592,1e-05,1.01257]
[1779760453301,46.7,76722.23,1.8,-0.00592,1e-05,1.01257]
[1779760453317,46.7,76722.23,1.8,-0.00592,1e-05,1.01257]
[1779760453807,46.7,76722.79,1.8,-0.00591,1e-05,1.01207]
[1779760453814,46.7,76722.79,1.8,-0.00591,1e-05,1.01207]
[1779760454217,46.7,76722.79,1.8,-0.00591,1e-05,1.01207]
[1779760454224,46.7,76722.79,1.8,-0.00591,1e-05,1.01207]
[1779760454391,46.7,76722.61,1.8,-0.00591,1e-05,1.01223]
[1779760459729,46.7,76724.46,1.8,-0.0059,1e-05,1.01059]
[1779760463424,46.7,76720.66,1.8,-0.00593,1e-05,1.01398]
[1779760463857,46.7,76720.66,1.8,-0.00593,1e-05,1.01398]
[1779760463864,46.7,76720.66,1.8,-0.00593,1e-05,1.01398]
[1779760464266,46.7,76720.66,1.8,-0.00593,1e-05,1.01398]
[1779760464284,46.7,76720.66,1.8,-0.00593,1e-05,1.01398]
[1779760464690,46.7,76714.07,1.8,-0.00597,1e-05,1.01988]
[1779760464699,46.7,76714.07,1.8,-0.00597,1e-05,1.01988]
[1779760465156,46.7,76714.07,1.8,-0.00597,1e-05,1.01988]
[1779760465168,46.7,76714.07,1.8,-0.00597,1e-05,1.01988]
[1779760465612,46.7,76704.36,1.8,-0.00602,1e-05,1.02862]
[1779760465619,46.7,76704.36,1.8,-0.00602,1e-05,1.02862]
[1779760466029,46.7,76704.36,1.8,-0.00602,1e-05,1.02862]
[1779760466036,46.7,76704.36,1.8,-0.00602,1e-05,1.02862]
[1779760466474,46.7,76702.7,1.8,-0.00604,1e-05,1.03022]
[1779760466482,46.7,76702.7,1.8,-0.00604,1e-05,1.03022]
[1779760466887,46.7,76702.7,1.8,-0.00604,1e-05,1.03022]
[1779760466894,46.7,76702.7,1.8,-0.00604,1e-05,1.03022]
[1779760467303,46.7,76702.7,1.8,-0.00604,1e-05,1.03022]
[1779760467316,46.7,76702.7,1.8,-0.00604,1e-05,1.03022]
[1779760467721,46.7,76702.87,1.8,-0.00603,1e-05,1.03017]
[1779760467729,46.7,76702.87,1.8,-0.00603,1e-05,1.03017]
[1779760468213,46.7,76702.87,1.8,-0.00603,1e-05,1.03017]
[1779760468220,46.7,76702.87,1.8,-0.00603,1e-05,1.03017]
[1779760468728,46.7,76703.05,1.8,-0.00603,1e-05,1.0301]
[1779760468735,46.7,76703.05,1.8,-0.00603,1e-05,1.0301]
[1779760469191,46.7,76703.05,1.8,-0.00603,1e-05,1.0301]
[1779760469198,46.7,76703.05,1.8,-0.00603,1e-05,1.0301]
[1779760469709,46.7,76702.79,1.8,-0.00604,1e-05,1.03044]
[1779760469718,46.7,76702.79,1.8,-0.00604,1e-05,1.03044]
[1779760470172,46.7,76702.79,1.8,-0.00604,1e-05,1.03044]
[1779760470179,46.7,76702.79,1.8,-0.00604,1e-05,1.03044]
[1779760470596,46.7,76702.79,1.8,-0.00604,1e-05,1.03054]
[1779760470603,46.7,76702.79,1.8,-0.00604,1e-05,1.03054]
[1779760471066,46.7,76702.79,1.8,-0.00604,1e-05,1.03054]
[1779760471073,46.7,76702.79,1.8,-0.00604,1e-05,1.03054]
[1779760471514,46.7,76702.54,1.8,-0.00603,1e-05,1.02972]
[1779760471521,46.7,76702.54,1.8,-0.00603,1e-05,1.02972]
[1779760471958,46.7,76702.54,1.8,-0.00603,1e-05,1.02972]
[1779760471966,46.7,76702.54,1.8,-0.00603,1e-05,1.02972]
[1779760472481,46.7,76702.54,1.8,-0.00603,1e-05,1.02982]
[1779760472488,46.7,76702.54,1.8,-0.00603,1e-05,1.02982]
[1779760472914,46.7,76702.54,1.8,-0.00603,1e-05,1.02982]
[1779760472921,46.7,76702.54,1.8,-0.00603,1e-05,1.02982]
[1779760473362,46.7,76702.54,1.8,-0.00603,1e-05,1.02991]
[1779760473368,46.7,76702.54,1.8,-0.00603,1e-05,1.02991]
[1779760473778,46.7,76702.54,1.8,-0.00603,1e-05,1.02991]
[1779760473785,46.7,76702.54,1.8,-0.00603,1e-05,1.02991]
[1779760474226,46.7,76702.54,1.8,-0.00603,1e-05,1.02991]
[1779760474233,46.7,76702.54,1.8,-0.00603,1e-05,1.02991]
[1779760474657,46.7,76702.54,1.8,-0.00603,1e-05,1.03001]
[1779760474664,46.7,76702.54,1.8,-0.00603,1e-05,1.03001]
[1779760475116,46.7,76702.54,1.8,-0.00603,1e-05,1.03001]
[1779760475123,46.7,76702.54,1.8,-0.00603,1e-05,1.03001]
[1779760475539,46.7,76702.54,1.8,-0.00604,1e-05,1.03011]
[1779760475546,46.7,76702.54,1.8,-0.00604,1e-05,1.03011]
[1779760475981,46.7,76702.54,1.8,-0.00604,1e-05,1.03011]
[1779760475989,46.7,76702.54,1.8,-0.00604,1e-05,1.03011]
[1779760476425,46.71,76702.54,1.8,-0.00604,1e-05,1.03021]
[1779760476431,46.71,76702.54,1.8,-0.00604,1e-05,1.03021]
[1779760476842,46.71,76702.54,1.8,-0.00604,1e-05,1.03021]
[1779760476849,46.71,76702.54,1.8,-0.00604,1e-05,1.03021]
[1779760477275,46.71,76702.54,1.8,-0.00604,1e-05,1.03021]
[1779760477282,46.71,76702.54,1.8,-0.00604,1e-05,1.03021]
[1779760477720,46.71,76702.54,1.8,-0.00604,1e-05,1.03031]
[1779760477727,46.71,76702.54,1.8,-0.00604,1e-05,1.03031]
[1779760478182,46.71,76702.54,1.8,-0.00604,1e-05,1.03031]
[1779760478189,46.71,76702.54,1.8,-0.00604,1e-05,1.03031]
[1779760478615,46.71,76702.58,1.8,-0.00604,1e-05,1.03037]
[1779760478624,46.71,76702.58,1.8,-0.00604,1e-05,1.03037]
[1779760479030,46.71,76702.58,1.8,-0.00604,1e-05,1.03037]
[1779760479036,46.71,76702.58,1.8,-0.00604,1e-05,1.03037]
[1779760479485,46.71,76702.58,1.8,-0.00604,1e-05,1.03047]
[1779760479492,46.71,76702.58,1.8,-0.00604,1e-05,1.03047]
[1779760479902,46.71,76702.58,1.8,-0.00604,1e-05,1.03047]
[1779760479909,46.71,76702.58,1.8,-0.00604,1e-05,1.03047]
[1779760480364,46.71,76702.58,1.8,-0.00604,1e-05,1.03057]
[1779760480371,46.71,76702.58,1.8,-0.00604,1e-05,1.03057]
[1779760480773,46.71,76702.58,1.8,-0.00604,1e-05,1.03057]
[1779760480780,46.71,76702.58,1.8,-0.00604,1e-05,1.03057]
[1779760481226,46.71,76702.58,1.8,-0.00604,1e-05,1.03057]
[1779760481233,46.71,76702.58,1.8,-0.00604,1e-05,1.03057]
[1779760481669,46.71,76703.27,1.8,-0.00604,1e-05,1.03005]
[1779760481676,46.71,76703.27,1.8,-0.00604,1e-05,1.03005]
[1779760482109,46.71,76703.27,1.8,-0.00604,1e-05,1.03005]
[1779760482116,46.71,76703.27,1.8,-0.00604,1e-05,1.03005]
[1779760482531,46.71,76703.61,1.8,-0.00603,1e-05,1.02974]
[1779760482538,46.71,76703.61,1.8,-0.00603,1e-05,1.02974]
[1779760482967,46.71,76703.61,1.8,-0.00603,1e-05,1.02974]
[1779760482974,46.71,76703.61,1.8,-0.00603,1e-05,1.02974]
[1779760483411,46.71,76703.38,1.8,-0.00603,1e-05,1.02995]
[1779760483417,46.71,76703.38,1.8,-0.00603,1e-05,1.02995]
[1779760483910,46.71,76703.38,1.8,-0.00603,1e-05,1.02995]
[1779760483917,46.71,76703.38,1.8,-0.00603,1e-05,1.02995]
[1779760484428,46.71,76703.38,1.8,-0.00603,1e-05,1.02995]
[1779760484435,46.71,76703.38,1.8,-0.00603,1e-05,1.02995]
[1779760484844,46.71,76703.38,1.8,-0.00603,1e-05,1.02995]
[1779760484851,46.71,76703.38,1.8,-0.00603,1e-05,1.02995]
[1779760485258,46.71,76703.38,1.8,-0.00603,1e-05,1.02995]
[1779760485265,46.71,76703.38,1.8,-0.00603,1e-05,1.02995]
[1779760485436,46.71,76703.4,1.8,-0.00603,1e-05,1.02993]
[1779760490946,46.71,76706.75,1.8,-0.00601,1e-05,1.0269]
[1779760494657,46.71,76708.03,1.8,-0.00601,1e-05,1.02575]
[1779760495101,46.71,76708.03,1.8,-0.00601,1e-05,1.02575]
[1779760495109,46.71,76708.03,1.8,-0.00601,1e-05,1.02575]
[1779760495567,46.71,76706.62,1.8,-0.00601,1e-05,1.02702]
[1779760495574,46.71,76706.62,1.8,-0.00601,1e-05,1.02702]
[1779760496066,46.71,76706.62,1.8,-0.00601,1e-05,1.02702]
[1779760496073,46.71,76706.62,1.8,-0.00601,1e-05,1.02702]
[1779760496566,46.71,76706.65,1.8,-0.00601,1e-05,1.02699]
[1779760496573,46.71,76706.65,1.8,-0.00601,1e-05,1.02699]
[1779760497011,46.71,76706.65,1.8,-0.00601,1e-05,1.02699]
[1779760497018,46.71,76706.65,1.8,-0.00601,1e-05,1.02699]
[1779760497458,46.71,76706.61,1.8,-0.00601,1e-05,1.02703]
[1779760497464,46.71,76706.61,1.8,-0.00601,1e-05,1.02703]
[1779760497914,46.71,76706.61,1.8,-0.00601,1e-05,1.02703]
[1779760497921,46.71,76706.61,1.8,-0.00601,1e-05,1.02703]
[1779760498392,46.71,76705.31,1.8,-0.00602,1e-05,1.0282]
[1779760498399,46.71,76705.31,1.8,-0.00602,1e-05,1.0282]
[1779760498806,46.71,76705.31,1.8,-0.00602,1e-05,1.0282]
[1779760498813,46.71,76705.31,1.8,-0.00602,1e-05,1.0282]
[1779760499222,46.71,76705.31,1.8,-0.00602,1e-05,1.0282]
[1779760499230,46.71,76705.31,1.8,-0.00602,1e-05,1.0282]
[1779760499685,46.71,76705.29,1.8,-0.00602,1e-05,1.02832]
[1779760499692,46.71,76705.29,1.8,-0.00602,1e-05,1.02832]
[1779760500100,46.71,76705.29,1.8,-0.00602,1e-05,1.02832]
[1779760500107,46.71,76705.29,1.8,-0.00602,1e-05,1.02832]
[1779760500536,46.71,76704.64,1.8,-0.00603,1e-05,1.029]
[1779760500544,46.71,76704.64,1.8,-0.00603,1e-05,1.029]
[1779760500977,46.71,76704.64,1.8,-0.00603,1e-05,1.029]
[1779760500984,46.71,76704.64,1.8,-0.00603,1e-05,1.029]
[1779760501405,46.71,76704.61,1.8,-0.00603,1e-05,1.02913]
[1779760501412,46.71,76704.61,1.8,-0.00603,1e-05,1.02913]
[1779760501835,46.71,76704.61,1.8,-0.00603,1e-05,1.02913]
[1779760501842,46.71,76704.61,1.8,-0.00603,1e-05,1.02913]
[1779760502266,46.71,76704.61,1.8,-0.00603,1e-05,1.02913]
[1779760502273,46.71,76704.61,1.8,-0.00603,1e-05,1.02913]
[1779760502714,46.71,76704.61,1.8,-0.00603,1e-05,1.02922]
[1779760502721,46.71,76704.61,1.8,-0.00603,1e-05,1.02922]
[1779760503165,46.71,76704.61,1.8,-0.00603,1e-05,1.02922]
[1779760503172,46.71,76704.61,1.8,-0.00603,1e-05,1.02922]
[1779760503588,46.71,76704.61,1.8,-0.00603,1e-05,1.02932]
[1779760503595,46.71,76704.61,1.8,-0.00603,1e-05,1.02932]
[1779760503997,46.71,76704.61,1.8,-0.00603,1e-05,1.02932]
[1779760504009,46.71,76704.61,1.8,-0.00603,1e-05,1.02932]
[1779760504452,46.71,76704.61,1.8,-0.00603,1e-05,1.02942]
[1779760504459,46.71,76704.61,1.8,-0.00603,1e-05,1.02942]
[1779760504864,46.71,76704.61,1.8,-0.00603,1e-05,1.02942]
[1779760504870,46.71,76704.61,1.8,-0.00603,1e-05,1.02942]
[1779760505285,46.71,76704.61,1.8,-0.00603,1e-05,1.02942]
[1779760505292,46.71,76704.61,1.8,-0.00603,1e-05,1.02942]
[1779760505714,46.71,76703.51,1.8,-0.00604,1e-05,1.03051]
[1779760505721,46.71,76703.51,1.8,-0.00604,1e-05,1.03051]
[1779760506161,46.71,76703.51,1.8,-0.00604,1e-05,1.03051]
[1779760506170,46.71,76703.51,1.8,-0.00604,1e-05,1.03051]
[1779760506579,46.71,76702.82,1.8,-0.00604,1e-05,1.03122]
[1779760506590,46.71,76702.82,1.8,-0.00604,1e-05,1.03122]
[1779760507052,46.71,76702.82,1.8,-0.00604,1e-05,1.03122]
[1779760507060,46.71,76702.82,1.8,-0.00604,1e-05,1.03122]
[1779760507468,46.71,76700.37,1.8,-0.00606,1e-05,1.03354]
[1779760507476,46.71,76700.37,1.8,-0.00606,1e-05,1.03354]
[1779760507889,46.71,76700.37,1.8,-0.00606,1e-05,1.03354]
[1779760507896,46.71,76700.37,1.8,-0.00606,1e-05,1.03354]
[1779760508304,46.71,76700.37,1.8,-0.00606,1e-05,1.03354]
[1779760508311,46.71,76700.37,1.8,-0.00606,1e-05,1.03354]
[1779760508754,46.72,76698.76,1.8,-0.00607,1e-05,1.03508]
[1779760508763,46.72,76698.76,1.8,-0.00607,1e-05,1.03508]
[1779760509171,46.72,76698.76,1.8,-0.00607,1e-05,1.03508]
[1779760509178,46.72,76698.76,1.8,-0.00607,1e-05,1.03508]
[1779760509615,46.72,76698.04,1.8,-0.00607,1e-05,1.03582]
[1779760509622,46.72,76698.04,1.8,-0.00607,1e-05,1.03582]
[1779760509958,46.72,76698.04,1.8,-0.00607,1e-05,1.03582]
[1779760510049,46.72,76698.04,1.8,-0.00607,1e-05,1.03582]
[1779760510056,46.72,76698.04,1.8,-0.00607,1e-05,1.03582]
[1779760510447,46.72,76698.19,1.8,-0.00607,1e-05,1.03577]
[1779760510507,46.72,76698.19,1.8,-0.00607,1e-05,1.03577]
[1779760510515,46.72,76698.19,1.8,-0.00607,1e-05,1.03577]
[1779760510931,46.72,76698.19,1.8,-0.00607,1e-05,1.03577]
[1779760510941,46.72,76698.19,1.8,-0.00607,1e-05,1.03577]
[1779760511354,46.72,76698.19,1.8,-0.00607,1e-05,1.03577]
[1779760511361,46.72,76698.19,1.8,-0.00607,1e-05,1.03577]
[1779760511767,46.72,76698.98,1.8,-0.00607,1e-05,1.03513]
[1779760511776,46.72,76698.98,1.8,-0.00607,1e-05,1.03513]
[1779760512214,46.72,76698.98,1.8,-0.00607,1e-05,1.03513]
[1779760512222,46.72,76698.98,1.8,-0.00607,1e-05,1.03513]
[1779760512660,46.72,76699.98,1.8,-0.00606,1e-05,1.03431]
[1779760512667,46.72,76699.98,1.8,-0.00606,1e-05,1.03431]
[1779760513121,46.72,76699.98,1.8,-0.00606,1e-05,1.03431]
[1779760513127,46.72,76699.98,1.8,-0.00606,1e-05,1.03431]
[1779760513550,46.72,76698.44,1.8,-0.00607,1e-05,1.03579]
[1779760513557,46.72,76698.44,1.8,-0.00607,1e-05,1.03579]
[1779760513971,46.72,76698.44,1.8,-0.00607,1e-05,1.03579]
[1779760513979,46.72,76698.44,1.8,-0.00607,1e-05,1.03579]
[1779760514387,46.72,76698.44,1.8,-0.00607,1e-05,1.03579]
[1779760514394,46.72,76698.44,1.8,-0.00607,1e-05,1.03579]
[1779760514807,46.72,76698.4,1.8,-0.00607,1e-05,1.03591]
[1779760514814,46.72,76698.4,1.8,-0.00607,1e-05,1.03591]
[1779760515225,46.72,76698.4,1.8,-0.00607,1e-05,1.03591]
[1779760515232,46.72,76698.4,1.8,-0.00607,1e-05,1.03591]
[1779760515669,46.72,76698.58,1.8,-0.00607,1e-05,1.03583]
[1779760515678,46.72,76698.58,1.8,-0.00607,1e-05,1.03583]
[1779760516097,46.72,76698.58,1.8,-0.00607,1e-05,1.03583]
[1779760516104,46.72,76698.58,1.8,-0.00607,1e-05,1.03583]
[1779760516532,46.72,76704.4,1.8,-0.00604,1e-05,1.03063]
[1779760516539,46.72,76704.4,1.8,-0.00604,1e-05,1.03063]
[1779760516670,46.72,76704.4,1.8,-0.00604,1e-05,1.03063]
[1779760522177,46.72,76706.94,1.8,-0.00603,1e-05,1.0289]
[1779760525918,46.73,76706.85,1.8,-0.00603,1e-05,1.02926]
[1779760526394,46.73,76706.85,1.8,-0.00603,1e-05,1.02926]
[1779760526401,46.73,76706.85,1.8,-0.00603,1e-05,1.02926]
[1779760526807,46.73,76707.01,1.8,-0.00603,1e-05,1.02921]
[1779760526814,46.73,76707.01,1.8,-0.00603,1e-05,1.02921]
[1779760527253,46.73,76707.01,1.8,-0.00603,1e-05,1.02921]
[1779760527259,46.73,76707.01,1.8,-0.00603,1e-05,1.02921]
[1779760527710,46.73,76706.48,1.8,-0.00603,1e-05,1.02978]
[1779760527717,46.73,76706.48,1.8,-0.00603,1e-05,1.02978]
[1779760528119,46.73,76706.48,1.8,-0.00603,1e-05,1.02978]
[1779760528126,46.73,76706.48,1.8,-0.00603,1e-05,1.02978]
[1779760528527,46.73,76707.02,1.8,-0.00603,1e-05,1.02939]
[1779760528534,46.73,76707.02,1.8,-0.00603,1e-05,1.02939]
[1779760528983,46.73,76707.02,1.8,-0.00603,1e-05,1.02939]
[1779760528990,46.73,76707.02,1.8,-0.00603,1e-05,1.02939]
[1779760529414,46.73,76705.95,1.8,-0.00604,1e-05,1.03045]
[1779760529421,46.73,76705.95,1.8,-0.00604,1e-05,1.03045]
[1779760529849,46.73,76705.95,1.8,-0.00604,1e-05,1.03045]
[1779760529856,46.73,76705.95,1.8,-0.00604,1e-05,1.03045]
[1779760530317,46.73,76705.95,1.8,-0.00604,1e-05,1.03045]
[1779760530323,46.73,76705.95,1.8,-0.00604,1e-05,1.03045]
[1779760530776,46.73,76705.95,1.8,-0.00604,1e-05,1.03054]
[1779760530783,46.73,76705.95,1.8,-0.00604,1e-05,1.03054]
[1779760531195,46.73,76705.95,1.8,-0.00604,1e-05,1.03054]
[1779760531208,46.73,76705.95,1.8,-0.00604,1e-05,1.03054]
[1779760531665,46.73,76705.34,1.8,-0.00604,1e-05,1.03004]
[1779760531671,46.73,76705.34,1.8,-0.00604,1e-05,1.03004]
[1779760532116,46.73,76705.34,1.8,-0.00604,1e-05,1.03004]
[1779760532126,46.73,76705.34,1.8,-0.00604,1e-05,1.03004]
[1779760532545,46.73,76700.94,1.8,-0.00606,1e-05,1.03412]
[1779760532551,46.73,76700.94,1.8,-0.00606,1e-05,1.03412]
[1779760532988,46.73,76700.94,1.8,-0.00606,1e-05,1.03412]
[1779760532999,46.73,76700.94,1.8,-0.00606,1e-05,1.03412]
[1779760533398,46.73,76700.94,1.8,-0.00606,1e-05,1.03412]
[1779760533407,46.73,76700.94,1.8,-0.00606,1e-05,1.03412]
[1779760533843,46.73,76700.44,1.8,-0.00607,1e-05,1.03466]
[1779760533850,46.73,76700.44,1.8,-0.00607,1e-05,1.03466]
[1779760534316,46.73,76700.44,1.8,-0.00607,1e-05,1.03466]
[1779760534323,46.73,76700.44,1.8,-0.00607,1e-05,1.03466]
[1779760534728,46.73,76699.66,1.8,-0.00607,1e-05,1.03545]
[1779760534735,46.73,76699.66,1.8,-0.00607,1e-05,1.03545]
[1779760535194,46.73,76699.66,1.8,-0.00607,1e-05,1.03545]
[1779760535202,46.73,76699.66,1.8,-0.00607,1e-05,1.03545]
[1779760535634,46.73,76699.67,1.8,-0.00607,1e-05,1.03552]
[1779760535643,46.73,76699.67,1.8,-0.00607,1e-05,1.03552]
[1779760536109,46.73,76699.67,1.8,-0.00607,1e-05,1.03552]
[1779760536116,46.73,76699.67,1.8,-0.00607,1e-05,1.03552]
[1779760536561,46.73,76699.67,1.8,-0.00607,1e-05,1.0356]
[1779760536568,46.73,76699.67,1.8,-0.00607,1e-05,1.0356]
[1779760537001,46.73,76699.67,1.8,-0.00607,1e-05,1.0356]
[1779760537009,46.73,76699.67,1.8,-0.00607,1e-05,1.0356]
[1779760537433,46.73,76700.77,1.8,-0.00607,1e-05,1.03468]
[1779760537440,46.73,76700.77,1.8,-0.00607,1e-05,1.03468]
[1779760537919,46.73,76700.77,1.8,-0.00607,1e-05,1.03468]
[1779760537926,46.73,76700.77,1.8,-0.00607,1e-05,1.03468]
[1779760538358,46.73,76700.77,1.8,-0.00607,1e-05,1.03468]
[1779760538365,46.73,76700.77,1.8,-0.00607,1e-05,1.03468]
[1779760538837,46.73,76701.0,1.8,-0.00607,1e-05,1.03456]
[1779760538844,46.73,76701.0,1.8,-0.00607,1e-05,1.03456]
[1779760539245,46.73,76701.0,1.8,-0.00607,1e-05,1.03456]
[1779760539251,46.73,76701.0,1.8,-0.00607,1e-05,1.03456]
[1779760539653,46.74,76701.03,1.8,-0.00607,1e-05,1.03462]
[1779760539660,46.74,76701.03,1.8,-0.00607,1e-05,1.03462]
[1779760540101,46.74,76701.03,1.8,-0.00607,1e-05,1.03462]
[1779760540108,46.74,76701.03,1.8,-0.00607,1e-05,1.03462]
[1779760540554,46.74,76705.65,1.8,-0.00604,1e-05,1.03051]
[1779760540568,46.74,76705.65,1.8,-0.00604,1e-05,1.03051]
[1779760540997,46.74,76705.65,1.8,-0.00604,1e-05,1.03051]
[1779760541004,46.74,76705.65,1.8,-0.00604,1e-05,1.03051]
[1779760541422,46.74,76705.65,1.8,-0.00604,1e-05,1.03051]
[1779760541430,46.74,76706.42,1.8,-0.00603,1e-05,1.0299]
[1779760541835,46.74,76706.42,1.8,-0.00603,1e-05,1.0299]
[1779760541842,46.74,76706.42,1.8,-0.00603,1e-05,1.0299]
[1779760542307,46.74,76706.42,1.8,-0.00603,1e-05,1.0299]
[1779760542315,46.74,76706.42,1.8,-0.00603,1e-05,1.0299]
[1779760542724,46.74,76706.83,1.8,-0.00603,1e-05,1.02962]
[1779760542731,46.74,76706.83,1.8,-0.00603,1e-05,1.02962]
[1779760543146,46.74,76706.83,1.8,-0.00603,1e-05,1.02962]
[1779760543152,46.74,76706.83,1.8,-0.00603,1e-05,1.02962]
[1779760543586,46.74,76707.12,1.8,-0.00603,1e-05,1.02945]
[1779760543592,46.74,76707.12,1.8,-0.00603,1e-05,1.02945]
[1779760544043,46.74,76707.12,1.8,-0.00603,1e-05,1.02945]
[1779760544050,46.74,76707.12,1.8,-0.00603,1e-05,1.02945]
[1779760544473,46.74,76707.12,1.8,-0.00603,1e-05,1.02955]
[1779760544481,46.74,76707.12,1.8,-0.00603,1e-05,1.02955]
[1779760544913,46.74,76707.12,1.8,-0.00603,1e-05,1.02955]
[1779760544919,46.74,76707.12,1.8,-0.00603,1e-05,1.02955]
[1779760545451,46.74,76706.65,1.8,-0.00604,1e-05,1.03006]
[1779760545458,46.74,76706.65,1.8,-0.00604,1e-05,1.03006]
[1779760545867,46.74,76706.65,1.8,-0.00604,1e-05,1.03006]
[1779760545873,46.74,76706.65,1.8,-0.00604,1e-05,1.03006]
[1779760546319,46.74,76706.65,1.8,-0.00604,1e-05,1.03006]
[1779760546327,46.74,76706.65,1.8,-0.00604,1e-05,1.03006]
[1779760546772,46.74,76706.93,1.8,-0.00603,1e-05,1.0299]
[1779760546780,46.74,76706.93,1.8,-0.00603,1e-05,1.0299]
[1779760547220,46.74,76706.93,1.8,-0.00603,1e-05,1.0299]
[1779760547227,46.74,76706.93,1.8,-0.00603,1e-05,1.0299]
[1779760547674,46.74,76707.07,1.8,-0.00603,1e-05,1.02987]
[1779760547682,46.74,76707.07,1.8,-0.00603,1e-05,1.02987]
[1779760547934,46.74,76707.07,1.8,-0.00603,1e-05,1.02987]
[1779760553395,46.74,76706.65,1.8,-0.00604,1e-05,1.03079]
[1779760557071,46.75,76706.66,1.8,-0.00604,1e-05,1.03105]
[1779760557556,46.75,76706.64,1.8,-0.00604,1e-05,1.03116]
[1779760557564,46.75,76706.64,1.8,-0.00604,1e-05,1.03116]
[1779760557969,46.75,76706.64,1.8,-0.00604,1e-05,1.03116]
[1779760557975,46.75,76706.64,1.8,-0.00604,1e-05,1.03116]
[1779760558400,46.75,76706.64,1.8,-0.00604,1e-05,1.03116]
[1779760558408,46.75,76706.64,1.8,-0.00604,1e-05,1.03116]
[1779760558852,46.75,76706.53,1.8,-0.00604,1e-05,1.03135]
[1779760558858,46.75,76706.53,1.8,-0.00604,1e-05,1.03135]
[1779760559266,46.75,76706.53,1.8,-0.00604,1e-05,1.03135]
[1779760559273,46.75,76706.53,1.8,-0.00604,1e-05,1.03135]
[1779760559717,46.75,76706.57,1.8,-0.00604,1e-05,1.0314]
[1779760559724,46.75,76706.57,1.8,-0.00604,1e-05,1.0314]
[1779760560195,46.75,76706.57,1.8,-0.00604,1e-05,1.0314]
[1779760560202,46.75,76706.57,1.8,-0.00604,1e-05,1.0314]
[1779760560613,46.75,76706.74,1.8,-0.00604,1e-05,1.03134]
[1779760560621,46.75,76706.74,1.8,-0.00604,1e-05,1.03134]
[1779760561051,46.75,76706.74,1.8,-0.00604,1e-05,1.03134]
[1779760561067,46.75,76706.74,1.8,-0.00604,1e-05,1.03134]
[1779760561508,46.75,76706.74,1.8,-0.00604,1e-05,1.03142]
[1779760561518,46.75,76706.74,1.8,-0.00604,1e-05,1.03142]
[1779760561961,46.75,76706.74,1.8,-0.00604,1e-05,1.03142]
[1779760561970,46.75,76706.74,1.8,-0.00604,1e-05,1.03142]
[1779760562420,46.75,76706.74,1.8,-0.00604,1e-05,1.03142]
[1779760562427,46.75,76706.74,1.8,-0.00604,1e-05,1.03142]
[1779760562855,46.75,76704.88,1.8,-0.00606,1e-05,1.0332]
[1779760562862,46.75,76704.88,1.8,-0.00606,1e-05,1.0332]
[1779760563307,46.75,76704.88,1.8,-0.00606,1e-05,1.0332]
[1779760563314,46.75,76704.88,1.8,-0.00606,1e-05,1.0332]
[1779760563768,46.75,76697.75,1.8,-0.0061,1e-05,1.03975]
[1779760563775,46.75,76697.75,1.8,-0.0061,1e-05,1.03975]
[1779760564217,46.75,76697.75,1.8,-0.0061,1e-05,1.03975]
[1779760564227,46.75,76697.75,1.8,-0.0061,1e-05,1.03975]
[1779760564657,46.75,76694.07,1.8,-0.00612,1e-05,1.04318]
[1779760564664,46.75,76694.07,1.8,-0.00612,1e-05,1.04318]
[1779760565091,46.75,76694.07,1.8,-0.00612,1e-05,1.04318]
[1779760565099,46.75,76694.07,1.8,-0.00612,1e-05,1.04318]
[1779760565498,46.75,76693.44,1.8,-0.00613,1e-05,1.04382]
[1779760565505,46.75,76693.44,1.8,-0.00613,1e-05,1.04382]
[1779760565943,46.75,76693.44,1.8,-0.00613,1e-05,1.04382]
[1779760565950,46.75,76693.44,1.8,-0.00613,1e-05,1.04382]
[1779760566457,46.75,76693.01,1.8,-0.00613,1e-05,1.04428]
[1779760566464,46.75,76693.01,1.8,-0.00613,1e-05,1.04428]
[1779760566906,46.75,76693.01,1.8,-0.00613,1e-05,1.04428]
[1779760566913,46.75,76693.01,1.8,-0.00613,1e-05,1.04428]
[1779760567362,46.75,76693.01,1.8,-0.00613,1e-05,1.04428]
[1779760567369,46.75,76693.01,1.8,-0.00613,1e-05,1.04428]
[1779760567778,46.75,76692.36,1.8,-0.00614,1e-05,1.04494]
[1779760567785,46.75,76692.36,1.8,-0.00614,1e-05,1.04494]
[1779760568215,46.75,76692.36,1.8,-0.00614,1e-05,1.04494]
[1779760568222,46.75,76692.36,1.8,-0.00614,1e-05,1.04494]
[1779760568650,46.75,76692.38,1.8,-0.00614,1e-05,1.04499]
[1779760568657,46.75,76692.38,1.8,-0.00614,1e-05,1.04499]
[1779760569100,46.75,76692.38,1.8,-0.00614,1e-05,1.04499]
[1779760569106,46.75,76692.38,1.8,-0.00614,1e-05,1.04499]
[1779760569554,46.75,76692.39,1.8,-0.00614,1e-05,1.04504]
[1779760569561,46.75,76692.39,1.8,-0.00614,1e-05,1.04504]
[1779760570009,46.75,76692.39,1.8,-0.00614,1e-05,1.04504]
[1779760570016,46.75,76692.39,1.8,-0.00614,1e-05,1.04504]
[1779760570481,46.75,76692.36,1.8,-0.00614,1e-05,1.04513]
[1779760570488,46.75,76692.36,1.8,-0.00614,1e-05,1.04513]
[1779760570949,46.75,76692.36,1.8,-0.00614,1e-05,1.04513]
[1779760570955,46.75,76692.36,1.8,-0.00614,1e-05,1.04513]
[1779760571430,46.75,76692.36,1.8,-0.00614,1e-05,1.04513]
[1779760571438,46.75,76692.36,1.8,-0.00614,1e-05,1.04513]
[1779760571861,46.75,76692.53,1.8,-0.00614,1e-05,1.04504]
[1779760571870,46.75,76692.53,1.8,-0.00614,1e-05,1.04504]
[1779760572300,46.75,76692.53,1.8,-0.00614,1e-05,1.04504]
[1779760572309,46.75,76692.53,1.8,-0.00614,1e-05,1.04504]
[1779760572742,46.76,76692.51,1.8,-0.00614,1e-05,1.04513]
[1779760572749,46.76,76692.51,1.8,-0.00614,1e-05,1.04513]
[1779760573214,46.76,76692.51,1.8,-0.00614,1e-05,1.04513]
[1779760573220,46.76,76692.51,1.8,-0.00614,1e-05,1.04513]
[1779760573706,46.76,76693.54,1.8,-0.00613,1e-05,1.04425]
[1779760573713,46.76,76693.54,1.8,-0.00613,1e-05,1.04425]
[1779760574120,46.76,76693.54,1.8,-0.00613,1e-05,1.04425]
[1779760574127,46.76,76693.54,1.8,-0.00613,1e-05,1.04425]
[1779760574566,46.76,76694.83,1.8,-0.00612,1e-05,1.04314]
[1779760574574,46.76,76694.83,1.8,-0.00612,1e-05,1.04314]
[1779760574976,46.76,76694.83,1.8,-0.00612,1e-05,1.04314]
[1779760574985,46.76,76694.83,1.8,-0.00612,1e-05,1.04314]
[1779760575394,46.76,76694.83,1.8,-0.00612,1e-05,1.04314]
[1779760575403,46.76,76694.83,1.8,-0.00612,1e-05,1.04314]
[1779760575824,46.76,76694.89,1.8,-0.00612,1e-05,1.04315]
[1779760575831,46.76,76694.89,1.8,-0.00612,1e-05,1.04315]
[1779760576269,46.76,76694.89,1.8,-0.00612,1e-05,1.04315]
[1779760576276,46.76,76694.89,1.8,-0.00612,1e-05,1.04315]
[1779760576678,46.76,76701.87,1.8,-0.00608,1e-05,1.03687]
[1779760576686,46.76,76701.87,1.8,-0.00608,1e-05,1.03687]
[1779760577108,46.76,76701.87,1.8,-0.00608,1e-05,1.03687]
[1779760577116,46.76,76701.87,1.8,-0.00608,1e-05,1.03687]
[1779760577524,46.76,76700.2,1.8,-0.00609,1e-05,1.03846]
[1779760577531,46.76,76700.2,1.8,-0.00609,1e-05,1.03846]
[1779760577992,46.76,76700.2,1.8,-0.00609,1e-05,1.03846]
[1779760578000,46.76,76700.2,1.8,-0.00609,1e-05,1.03846]
[1779760578473,46.76,76698.9,1.8,-0.0061,1e-05,1.03972]
[1779760578480,46.76,76698.9,1.8,-0.0061,1e-05,1.03972]
[1779760578920,46.76,76698.9,1.8,-0.0061,1e-05,1.03972]
[1779760578926,46.76,76698.9,1.8,-0.0061,1e-05,1.03972]
[1779760579098,46.76,76698.9,1.8,-0.0061,1e-05,1.03972]
[1779760584612,46.76,76717.31,1.8,-0.00599,1e-05,1.02336]
[1779760588321,46.76,76715.93,1.8,-0.006,1e-05,1.0246]
[1779760588722,46.76,76716.51,1.8,-0.006,1e-05,1.02408]
[1779760588731,46.76,76716.51,1.8,-0.006,1e-05,1.02408]
[1779760589155,46.76,76716.51,1.8,-0.006,1e-05,1.02408]
[1779760589162,46.76,76716.51,1.8,-0.006,1e-05,1.02408]
[1779760589615,46.76,76716.56,1.8,-0.006,1e-05,1.02404]
[1779760589621,46.76,76716.56,1.8,-0.006,1e-05,1.02404]
[1779760590081,46.76,76716.56,1.8,-0.006,1e-05,1.02404]
[1779760590097,46.76,76716.56,1.8,-0.006,1e-05,1.02404]
[1779760590540,46.76,76716.13,1.8,-0.006,1e-05,1.02442]
[1779760590547,46.76,76716.13,1.8,-0.006,1e-05,1.02442]
[1779760590977,46.76,76716.13,1.8,-0.006,1e-05,1.02442]
[1779760590984,46.76,76716.13,1.8,-0.006,1e-05,1.02442]
[1779760591421,46.76,76716.13,1.8,-0.006,1e-05,1.02442]
[1779760591429,46.76,76716.13,1.8,-0.006,1e-05,1.02442]
[1779760591836,46.76,76716.21,1.8,-0.00599,1e-05,1.02321]
[1779760591843,46.76,76716.21,1.8,-0.00599,1e-05,1.02321]
[1779760592272,46.76,76716.21,1.8,-0.00599,1e-05,1.02321]
[1779760592280,46.76,76716.21,1.8,-0.00599,1e-05,1.02321]
[1779760592703,46.76,76714.64,1.8,-0.006,1e-05,1.02462]
[1779760592710,46.76,76714.64,1.8,-0.006,1e-05,1.02462]
[1779760593172,46.76,76714.64,1.8,-0.006,1e-05,1.02462]
[1779760593179,46.76,76714.64,1.8,-0.006,1e-05,1.02462]
[1779760593600,46.76,76713.69,1.8,-0.00601,1e-05,1.02548]
[1779760593607,46.76,76713.69,1.8,-0.00601,1e-05,1.02548]
[1779760594027,46.76,76713.69,1.8,-0.00601,1e-05,1.02548]
[1779760594034,46.76,76713.69,1.8,-0.00601,1e-05,1.02548]
[1779760594439,46.76,76713.69,1.8,-0.00601,1e-05,1.02548]
[1779760594447,46.76,76713.69,1.8,-0.00601,1e-05,1.02548]
[1779760594898,46.76,76714.74,1.8,-0.006,1e-05,1.02453]
[1779760594904,46.76,76714.74,1.8,-0.006,1e-05,1.02453]
[1779760595336,46.76,76714.74,1.8,-0.006,1e-05,1.02453]
[1779760595344,46.76,76714.74,1.8,-0.006,1e-05,1.02453]
[1779760595786,46.76,76714.82,1.8,-0.006,1e-05,1.02446]
[1779760595795,46.76,76714.82,1.8,-0.006,1e-05,1.02446]
[1779760595864,46.76,76714.82,1.9,-0.006,1e-05,1.02446]
[1779760596223,46.76,76714.82,1.9,-0.006,1e-05,1.02446]
[1779760596230,46.76,76714.82,1.9,-0.006,1e-05,1.02446]
[1779760596669,46.76,76712.64,1.9,-0.00601,1e-05,1.02643]
[1779760596675,46.76,76712.64,1.9,-0.00601,1e-05,1.02643]
[1779760597099,46.76,76712.64,1.9,-0.00601,1e-05,1.02643]
[1779760597106,46.76,76712.64,1.9,-0.00601,1e-05,1.02643]
[1779760597557,46.76,76711.65,1.9,-0.00602,1e-05,1.02732]
[1779760597564,46.76,76711.65,1.9,-0.00602,1e-05,1.02732]
[1779760597989,46.76,76711.65,1.9,-0.00602,1e-05,1.02732]
[1779760597996,46.76,76711.65,1.9,-0.00602,1e-05,1.02732]
[1779760598412,46.76,76711.65,1.9,-0.00602,1e-05,1.02732]
[1779760598418,46.76,76711.65,1.9,-0.00602,1e-05,1.02732]
[1779760598865,46.76,76710.71,1.9,-0.00602,1e-05,1.02817]
[1779760598872,46.76,76710.71,1.9,-0.00602,1e-05,1.02817]
[1779760599316,46.76,76710.71,1.9,-0.00602,1e-05,1.02817]
[1779760599322,46.76,76710.71,1.9,-0.00602,1e-05,1.02817]
[1779760599744,46.76,76710.69,1.9,-0.00602,1e-05,1.02818]
[1779760599751,46.76,76710.69,1.9,-0.00602,1e-05,1.02818]
[1779760600151,46.76,76710.69,1.9,-0.00602,1e-05,1.02818]
[1779760600158,46.76,76710.69,1.9,-0.00602,1e-05,1.02818]
[1779760600577,46.76,76710.69,1.9,-0.00602,1e-05,1.02818]
[1779760600584,46.76,76710.69,1.9,-0.00602,1e-05,1.02818]
[1779760601012,46.76,76710.69,1.9,-0.00602,1e-05,1.02818]
[1779760601019,46.76,76710.69,1.9,-0.00602,1e-05,1.02818]
[1779760601472,46.76,76710.69,1.9,-0.00602,1e-05,1.02818]
[1779760601479,46.76,76710.69,1.9,-0.00602,1e-05,1.02818]
[1779760601936,46.76,76712.13,1.9,-0.00602,1e-05,1.02689]
[1779760601942,46.76,76712.13,1.9,-0.00602,1e-05,1.02689]
[1779760602352,46.76,76712.13,1.9,-0.00602,1e-05,1.02689]
[1779760602359,46.76,76712.13,1.9,-0.00602,1e-05,1.02689]
[1779760602792,46.76,76711.6,1.9,-0.00602,1e-05,1.02736]
[1779760602802,46.76,76711.6,1.9,-0.00602,1e-05,1.02736]
[1779760603224,46.76,76711.6,1.9,-0.00602,1e-05,1.02736]
[1779760603231,46.76,76711.6,1.9,-0.00602,1e-05,1.02736]
[1779760603648,46.76,76711.38,1.9,-0.00602,1e-05,1.02756]
[1779760603655,46.76,76711.38,1.9,-0.00602,1e-05,1.02756]
[1779760604113,46.76,76711.38,1.9,-0.00602,1e-05,1.02756]
[1779760604121,46.76,76711.38,1.9,-0.00602,1e-05,1.02756]
[1779760604556,46.76,76711.43,1.9,-0.00602,1e-05,1.02752]
[1779760604564,46.76,76711.43,1.9,-0.00602,1e-05,1.02752]
[1779760605018,46.76,76711.43,1.9,-0.00602,1e-05,1.02752]
[1779760605026,46.76,76711.43,1.9,-0.00602,1e-05,1.02752]
[1779760605474,46.76,76711.43,1.9,-0.00602,1e-05,1.02752]
[1779760605483,46.76,76711.43,1.9,-0.00602,1e-05,1.02752]
[1779760605885,46.76,76711.53,1.9,-0.00602,1e-05,1.02743]
[1779760605892,46.76,76711.53,1.9,-0.00602,1e-05,1.02743]
[1779760606310,46.76,76711.53,1.9,-0.00602,1e-05,1.02743]
[1779760606318,46.76,76711.53,1.9,-0.00602,1e-05,1.02743]
[1779760606815,46.76,76711.42,1.9,-0.00602,1e-05,1.02753]
[1779760606822,46.76,76711.42,1.9,-0.00602,1e-05,1.02753]
[1779760607223,46.76,76711.42,1.9,-0.00602,1e-05,1.02753]
[1779760607231,46.76,76711.42,1.9,-0.00602,1e-05,1.02753]
[1779760607721,46.76,76711.46,1.9,-0.00602,1e-05,1.02749]
[1779760607729,46.76,76711.46,1.9,-0.00602,1e-05,1.02749]
[1779760608169,46.76,76711.46,1.9,-0.00602,1e-05,1.02749]
[1779760608176,46.76,76711.46,1.9,-0.00602,1e-05,1.02749]
[1779760608623,46.76,76711.42,1.9,-0.00602,1e-05,1.02753]
[1779760608630,46.76,76711.42,1.9,-0.00602,1e-05,1.02753]
[1779760609100,46.76,76711.42,1.9,-0.00602,1e-05,1.02753]
[1779760609107,46.76,76711.42,1.9,-0.00602,1e-05,1.02753]
[1779760609507,46.76,76712.54,1.9,-0.00601,1e-05,1.02652]
[1779760609514,46.76,76712.54,1.9,-0.00601,1e-05,1.02652]
[1779760609947,46.76,76712.54,1.9,-0.00601,1e-05,1.02652]
[1779760609953,46.76,76712.54,1.9,-0.00601,1e-05,1.02652]
[1779760610406,46.76,76712.54,1.9,-0.00601,1e-05,1.02652]
[1779760615832,46.76,76713.16,1.9,-0.00601,1e-05,1.02596]
[1779760619562,46.76,76713.31,1.9,-0.00601,1e-05,1.02582]
[1779760620033,46.76,76713.31,1.9,-0.00601,1e-05,1.02582]
[1779760620041,46.76,76713.31,1.9,-0.00601,1e-05,1.02582]
[1779760620453,46.76,76713.31,1.9,-0.00601,1e-05,1.02582]
[1779760620461,46.76,76713.31,1.9,-0.00601,1e-05,1.02582]
[1779760620886,46.76,76713.62,1.9,-0.00601,1e-05,1.02554]
[1779760620893,46.76,76713.62,1.9,-0.00601,1e-05,1.02554]
[1779760621293,46.76,76713.62,1.9,-0.00601,1e-05,1.02554]
[1779760621300,46.76,76713.62,1.9,-0.00601,1e-05,1.02554]
[1779760621731,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760621738,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760622180,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760622187,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760622615,46.76,76712.47,1.9,-0.00601,1e-05,1.02658]
[1779760622625,46.76,76712.47,1.9,-0.00601,1e-05,1.02658]
[1779760623057,46.76,76712.47,1.9,-0.00601,1e-05,1.02658]
[1779760623064,46.76,76712.47,1.9,-0.00601,1e-05,1.02658]
[1779760623475,46.76,76712.47,1.9,-0.00601,1e-05,1.02658]
[1779760623482,46.76,76712.47,1.9,-0.00601,1e-05,1.02658]
[1779760623919,46.76,76712.47,1.9,-0.00601,1e-05,1.02658]
[1779760623926,46.76,76712.47,1.9,-0.00601,1e-05,1.02658]
[1779760624358,46.76,76712.47,1.9,-0.00601,1e-05,1.02658]
[1779760624365,46.76,76712.47,1.9,-0.00601,1e-05,1.02658]
[1779760624807,46.76,76712.18,1.9,-0.00602,1e-05,1.02684]
[1779760624814,46.76,76712.18,1.9,-0.00602,1e-05,1.02684]
[1779760625222,46.76,76712.18,1.9,-0.00602,1e-05,1.02684]
[1779760625229,46.76,76712.18,1.9,-0.00602,1e-05,1.02684]
[1779760625689,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760625696,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760626121,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760626128,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760626565,46.76,76712.17,1.9,-0.00602,1e-05,1.02685]
[1779760626573,46.76,76712.17,1.9,-0.00602,1e-05,1.02685]
[1779760627021,46.76,76712.17,1.9,-0.00602,1e-05,1.02685]
[1779760627028,46.76,76712.17,1.9,-0.00602,1e-05,1.02685]
[1779760627474,46.76,76712.17,1.9,-0.00602,1e-05,1.02685]
[1779760627481,46.76,76712.17,1.9,-0.00602,1e-05,1.02685]
[1779760627894,46.76,76712.17,1.9,-0.00602,1e-05,1.02685]
[1779760627901,46.76,76712.17,1.9,-0.00602,1e-05,1.02685]
[1779760628323,46.76,76712.17,1.9,-0.00602,1e-05,1.02685]
[1779760628330,46.76,76712.17,1.9,-0.00602,1e-05,1.02685]
[1779760628746,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760628753,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760629173,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760629179,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760629597,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760629605,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760630067,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760630074,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760630507,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760630515,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760630945,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760630952,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760631357,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760631364,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760631807,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760631814,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760632222,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760632229,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760632727,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760632734,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760633211,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760633219,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760633694,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760633702,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760634116,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760634124,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760634582,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760634589,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760635015,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760635022,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760635425,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760635432,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760635839,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760635846,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760636303,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760636321,46.76,76712.16,1.9,-0.00602,1e-05,1.02686]
[1779760636724,46.76,76712.34,1.9,-0.00601,1e-05,1.0267]
[1779760636731,46.76,76712.34,1.9,-0.00601,1e-05,1.0267]
[1779760637173,46.76,76712.34,1.9,-0.00601,1e-05,1.0267]
[1779760637180,46.76,76712.34,1.9,-0.00601,1e-05,1.0267]
[1779760637616,46.76,76712.48,1.9,-0.00601,1e-05,1.02657]
[1779760637623,46.76,76712.48,1.9,-0.00601,1e-05,1.02657]
[1779760638066,46.76,76712.48,1.9,-0.00601,1e-05,1.02657]
[1779760638073,46.76,76712.48,1.9,-0.00601,1e-05,1.02657]
[1779760638519,46.76,76712.48,1.9,-0.00601,1e-05,1.02657]
[1779760638526,46.76,76712.75,1.9,-0.00601,1e-05,1.02633]
[1779760638925,46.76,76712.75,1.9,-0.00601,1e-05,1.02633]
[1779760638933,46.76,76712.75,1.9,-0.00601,1e-05,1.02633]
[1779760639388,46.76,76712.75,1.9,-0.00601,1e-05,1.02633]
[1779760639395,46.76,76712.75,1.9,-0.00601,1e-05,1.02633]
[1779760639806,46.76,76712.81,1.9,-0.00601,1e-05,1.02627]
[1779760639813,46.76,76712.81,1.9,-0.00601,1e-05,1.02627]
[1779760640237,46.76,76712.81,1.9,-0.00601,1e-05,1.02627]
[1779760640245,46.76,76712.81,1.9,-0.00601,1e-05,1.02627]
[1779760640664,46.76,76712.63,1.9,-0.00601,1e-05,1.02643]
[1779760640671,46.76,76712.63,1.9,-0.00601,1e-05,1.02643]
[1779760641100,46.76,76712.63,1.9,-0.00601,1e-05,1.02643]
[1779760641106,46.76,76712.63,1.9,-0.00601,1e-05,1.02643]
[1779760641511,46.76,76712.63,1.9,-0.00601,1e-05,1.02643]
[1779760641518,46.76,76712.63,1.9,-0.00601,1e-05,1.02643]
[1779760641571,46.76,76708.78,1.9,-0.00604,1e-05,1.02991]
[1779760647074,46.76,76696.02,1.9,-0.00611,1e-05,1.0415]
[1779760650671,46.76,76694.03,1.9,-0.00613,1e-05,1.04332]
[1779760651110,46.76,76694.03,1.9,-0.00613,1e-05,1.04332]
[1779760651117,46.76,76694.03,1.9,-0.00613,1e-05,1.04332]
[1779760651561,46.76,76692.55,1.9,-0.00613,1e-05,1.04352]
[1779760651568,46.76,76692.55,1.9,-0.00613,1e-05,1.04352]
[1779760651978,46.76,76692.55,1.9,-0.00613,1e-05,1.04352]
[1779760651984,46.76,76692.55,1.9,-0.00613,1e-05,1.04352]
[1779760652439,46.76,76692.55,1.9,-0.00613,1e-05,1.04352]
[1779760652446,46.76,76692.55,1.9,-0.00613,1e-05,1.04352]
[1779760652859,46.76,76692.35,1.9,-0.00613,1e-05,1.0437]
[1779760652866,46.76,76692.35,1.9,-0.00613,1e-05,1.0437]
[1779760653278,46.76,76692.35,1.9,-0.00613,1e-05,1.0437]
[1779760653285,46.76,76692.35,1.9,-0.00613,1e-05,1.0437]
[1779760653769,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760653776,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760654220,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760654227,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760654675,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760654682,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760655106,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760655113,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760655554,46.76,76692.72,1.9,-0.00613,1e-05,1.04336]
[1779760655561,46.76,76692.72,1.9,-0.00613,1e-05,1.04336]
[1779760655963,46.76,76692.72,1.9,-0.00613,1e-05,1.04336]
[1779760655969,46.76,76692.72,1.9,-0.00613,1e-05,1.04336]
[1779760656369,46.76,76692.72,1.9,-0.00613,1e-05,1.04336]
[1779760656376,46.76,76692.72,1.9,-0.00613,1e-05,1.04336]
[1779760656787,46.76,76692.67,1.9,-0.00613,1e-05,1.04341]
[1779760656794,46.76,76692.67,1.9,-0.00613,1e-05,1.04341]
[1779760657210,46.76,76692.67,1.9,-0.00613,1e-05,1.04341]
[1779760657217,46.76,76692.67,1.9,-0.00613,1e-05,1.04341]
[1779760657661,46.76,76692.67,1.9,-0.00613,1e-05,1.04341]
[1779760657667,46.76,76692.67,1.9,-0.00613,1e-05,1.04341]
[1779760658119,46.76,76692.67,1.9,-0.00613,1e-05,1.04341]
[1779760658126,46.76,76692.67,1.9,-0.00613,1e-05,1.04341]
[1779760658597,46.76,76692.99,1.9,-0.00613,1e-05,1.04311]
[1779760658605,46.76,76692.99,1.9,-0.00613,1e-05,1.04311]
[1779760659031,46.76,76692.99,1.9,-0.00613,1e-05,1.04311]
[1779760659037,46.76,76692.99,1.9,-0.00613,1e-05,1.04311]
[1779760659481,46.76,76692.99,1.9,-0.00613,1e-05,1.04311]
[1779760659487,46.76,76692.99,1.9,-0.00613,1e-05,1.04311]
[1779760659928,46.76,76692.94,1.9,-0.00613,1e-05,1.04316]
[1779760659935,46.76,76692.94,1.9,-0.00613,1e-05,1.04316]
[1779760660383,46.76,76692.94,1.9,-0.00613,1e-05,1.04316]
[1779760660390,46.76,76692.94,1.9,-0.00613,1e-05,1.04316]
[1779760660858,46.76,76692.94,1.9,-0.00613,1e-05,1.04316]
[1779760660865,46.76,76692.94,1.9,-0.00613,1e-05,1.04316]
[1779760661272,46.76,76692.94,1.9,-0.00613,1e-05,1.04316]
[1779760661280,46.76,76692.94,1.9,-0.00613,1e-05,1.04316]
[1779760661722,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760661729,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760662172,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760662180,46.76,76692.51,1.9,-0.00613,1e-05,1.04355]
[1779760662598,46.76,76692.62,1.9,-0.00613,1e-05,1.04345]
[1779760662606,46.76,76692.62,1.9,-0.00613,1e-05,1.04345]
[1779760663054,46.76,76692.62,1.9,-0.00613,1e-05,1.04345]
[1779760663069,46.76,76692.62,1.9,-0.00613,1e-05,1.04345]
[1779760663504,46.76,76692.62,1.9,-0.00613,1e-05,1.04345]
[1779760663511,46.76,76692.62,1.9,-0.00613,1e-05,1.04345]
[1779760663906,46.76,76691.43,1.9,-0.00614,1e-05,1.04454]
[1779760663915,46.76,76691.43,1.9,-0.00614,1e-05,1.04454]
[1779760664328,46.76,76691.43,1.9,-0.00614,1e-05,1.04454]
[1779760664335,46.76,76691.43,1.9,-0.00614,1e-05,1.04454]
[1779760664762,46.76,76686.07,1.9,-0.00617,1e-05,1.04946]
[1779760664769,46.76,76686.07,1.9,-0.00617,1e-05,1.04946]
[1779760665206,46.76,76686.07,1.9,-0.00617,1e-05,1.04946]
[1779760665214,46.76,76686.07,1.9,-0.00617,1e-05,1.04946]
[1779760665654,46.76,76679.81,1.9,-0.00621,1e-05,1.05522]
[1779760665661,46.76,76679.81,1.9,-0.00621,1e-05,1.05522]
[1779760666107,46.76,76679.81,1.9,-0.00621,1e-05,1.05522]
[1779760666114,46.76,76679.81,1.9,-0.00621,1e-05,1.05522]
[1779760666551,46.76,76679.81,1.9,-0.00621,1e-05,1.05522]
[1779760666557,46.76,76678.95,1.9,-0.00621,1e-05,1.05602]
[1779760666983,46.76,76678.95,1.9,-0.00621,1e-05,1.05602]
[1779760666990,46.76,76678.95,1.9,-0.00621,1e-05,1.05602]
[1779760667441,46.76,76678.95,1.9,-0.00621,1e-05,1.05602]
[1779760667449,46.76,76678.95,1.9,-0.00621,1e-05,1.05602]
[1779760667874,46.76,76679.47,1.9,-0.00621,1e-05,1.05554]
[1779760667881,46.76,76679.47,1.9,-0.00621,1e-05,1.05554]
[1779760668337,46.76,76679.47,1.9,-0.00621,1e-05,1.05554]
[1779760668344,46.76,76679.47,1.9,-0.00621,1e-05,1.05554]
[1779760668770,46.76,76687.69,1.9,-0.00616,1e-05,1.04797]
[1779760668777,46.76,76687.69,1.9,-0.00616,1e-05,1.04797]
[1779760669211,46.76,76687.69,1.9,-0.00616,1e-05,1.04797]
[1779760669218,46.76,76687.69,1.9,-0.00616,1e-05,1.04797]
[1779760669643,46.76,76686.73,1.9,-0.00616,1e-05,1.04885]
[1779760669649,46.76,76686.73,1.9,-0.00616,1e-05,1.04885]
[1779760670090,46.76,76686.73,1.9,-0.00616,1e-05,1.04885]
[1779760670098,46.76,76686.73,1.9,-0.00616,1e-05,1.04885]
[1779760670534,46.76,76686.73,1.9,-0.00616,1e-05,1.04885]
[1779760670545,46.76,76686.73,1.9,-0.00616,1e-05,1.04885]
[1779760670962,46.76,76684.47,1.9,-0.00618,1e-05,1.05093]
[1779760670969,46.76,76684.47,1.9,-0.00618,1e-05,1.05093]
[1779760671433,46.76,76684.47,1.9,-0.00618,1e-05,1.05093]
[1779760671441,46.76,76684.47,1.9,-0.00618,1e-05,1.05093]
[1779760671873,46.76,76684.34,1.9,-0.00618,1e-05,1.05105]
[1779760671881,46.76,76684.34,1.9,-0.00618,1e-05,1.05105]
[1779760672317,46.76,76684.34,1.9,-0.00618,1e-05,1.05105]
[1779760672324,46.76,76684.34,1.9,-0.00618,1e-05,1.05105]
[1779760672696,46.76,76684.27,1.9,-0.00618,1e-05,1.05111]
[1779760678295,46.76,76685.11,1.9,-0.00617,1e-05,1.05034]
[1779760681821,46.76,76685.0,1.9,-0.00617,1e-05,1.05044]
[1779760682252,46.76,76685.0,1.9,-0.00617,1e-05,1.05044]
[1779760682260,46.76,76685.0,1.9,-0.00617,1e-05,1.05044]
[1779760682661,46.76,76684.59,1.9,-0.00618,1e-05,1.05082]
[1779760682676,46.76,76684.59,1.9,-0.00618,1e-05,1.05082]
[1779760683096,46.76,76684.59,1.9,-0.00618,1e-05,1.05082]
[1779760683119,46.76,76684.59,1.9,-0.00618,1e-05,1.05082]
[1779760683556,46.76,76684.59,1.9,-0.00618,1e-05,1.05082]
[1779760683564,46.76,76684.59,1.9,-0.00618,1e-05,1.05082]
[1779760684012,46.76,76685.86,1.9,-0.00617,1e-05,1.04965]
[1779760684019,46.76,76685.86,1.9,-0.00617,1e-05,1.04965]
[1779760684438,46.76,76685.86,1.9,-0.00617,1e-05,1.04965]
[1779760684447,46.76,76685.86,1.9,-0.00617,1e-05,1.04965]
[1779760684882,46.76,76691.91,1.9,-0.00613,1e-05,1.0441]
[1779760684890,46.76,76691.91,1.9,-0.00613,1e-05,1.0441]
[1779760685307,46.76,76691.91,1.9,-0.00613,1e-05,1.0441]
[1779760685314,46.76,76691.91,1.9,-0.00613,1e-05,1.0441]
[1779760685777,46.76,76695.4,1.9,-0.00611,1e-05,1.04091]
[1779760685783,46.76,76695.4,1.9,-0.00611,1e-05,1.04091]
[1779760686205,46.76,76695.4,1.9,-0.00611,1e-05,1.04091]
[1779760686213,46.76,76695.4,1.9,-0.00611,1e-05,1.04091]
[1779760686623,46.76,76695.57,1.9,-0.00611,1e-05,1.04076]
[1779760686630,46.76,76695.57,1.9,-0.00611,1e-05,1.04076]
[1779760687095,46.76,76695.57,1.9,-0.00611,1e-05,1.04076]
[1779760687102,46.76,76695.57,1.9,-0.00611,1e-05,1.04076]
[1779760687521,46.76,76695.57,1.9,-0.00611,1e-05,1.04076]
[1779760687528,46.76,76695.57,1.9,-0.00611,1e-05,1.04076]
[1779760687949,46.76,76697.95,1.9,-0.0061,1e-05,1.03859]
[1779760687956,46.76,76697.95,1.9,-0.0061,1e-05,1.03859]
[1779760688380,46.76,76697.95,1.9,-0.0061,1e-05,1.03859]
[1779760688387,46.76,76697.95,1.9,-0.0061,1e-05,1.03859]
[1779760688793,46.76,76697.38,1.9,-0.0061,1e-05,1.03911]
[1779760688800,46.76,76697.38,1.9,-0.0061,1e-05,1.03911]
[1779760689225,46.76,76697.38,1.9,-0.0061,1e-05,1.03911]
[1779760689233,46.76,76697.38,1.9,-0.0061,1e-05,1.03911]
[1779760689650,46.76,76698.27,1.9,-0.00609,1e-05,1.0383]
[1779760689657,46.76,76698.27,1.9,-0.00609,1e-05,1.0383]
[1779760690117,46.76,76698.27,1.9,-0.00609,1e-05,1.0383]
[1779760690126,46.76,76698.27,1.9,-0.00609,1e-05,1.0383]
[1779760690556,46.76,76698.27,1.9,-0.00609,1e-05,1.0383]
[1779760690563,46.76,76698.27,1.9,-0.00609,1e-05,1.0383]
[1779760690995,46.76,76697.15,1.9,-0.0061,1e-05,1.03932]
[1779760691002,46.76,76697.15,1.9,-0.0061,1e-05,1.03932]
[1779760691472,46.76,76697.15,1.9,-0.0061,1e-05,1.03932]
[1779760691479,46.76,76697.15,1.9,-0.0061,1e-05,1.03932]
[1779760691958,46.76,76697.15,1.9,-0.0061,1e-05,1.03932]
[1779760691964,46.76,76697.15,1.9,-0.0061,1e-05,1.03932]
[1779760692410,46.76,76697.15,1.9,-0.0061,1e-05,1.03932]
[1779760692417,46.76,76697.15,1.9,-0.0061,1e-05,1.03932]
[1779760692864,46.76,76697.23,1.9,-0.0061,1e-05,1.03925]
[1779760692870,46.76,76697.23,1.9,-0.0061,1e-05,1.03925]
[1779760693283,46.76,76697.23,1.9,-0.0061,1e-05,1.03925]
[1779760693291,46.76,76697.23,1.9,-0.0061,1e-05,1.03925]
[1779760693739,46.76,76697.24,1.9,-0.0061,1e-05,1.03924]
[1779760693746,46.76,76697.24,1.9,-0.0061,1e-05,1.03924]
[1779760694196,46.76,76697.24,1.9,-0.0061,1e-05,1.03924]
[1779760694203,46.76,76697.24,1.9,-0.0061,1e-05,1.03924]
[1779760694650,46.76,76697.59,1.9,-0.0061,1e-05,1.03892]
[1779760694657,46.76,76697.59,1.9,-0.0061,1e-05,1.03892]
[1779760695106,46.76,76697.59,1.9,-0.0061,1e-05,1.03892]
[1779760695113,46.76,76697.59,1.9,-0.0061,1e-05,1.03892]
[1779760695556,46.76,76697.59,1.9,-0.0061,1e-05,1.03892]
[1779760695567,46.76,76697.59,1.9,-0.0061,1e-05,1.03892]
[1779760695991,46.76,76697.71,1.9,-0.0061,1e-05,1.03881]
[1779760695998,46.76,76697.71,1.9,-0.0061,1e-05,1.03881]
[1779760696434,46.76,76697.71,1.9,-0.0061,1e-05,1.03881]
[1779760696441,46.76,76697.71,1.9,-0.0061,1e-05,1.03881]
[1779760696898,46.76,76699.31,1.9,-0.00609,1e-05,1.03735]
[1779760696905,46.76,76699.31,1.9,-0.00609,1e-05,1.03735]
[1779760697307,46.76,76699.31,1.9,-0.00609,1e-05,1.03735]
[1779760697315,46.76,76699.31,1.9,-0.00609,1e-05,1.03735]
[1779760697764,46.76,76699.12,1.9,-0.00609,1e-05,1.03752]
[1779760697771,46.76,76699.12,1.9,-0.00609,1e-05,1.03752]
[1779760698213,46.76,76699.12,1.9,-0.00609,1e-05,1.03752]
[1779760698222,46.76,76699.12,1.9,-0.00609,1e-05,1.03752]
[1779760698671,46.76,76698.04,1.9,-0.00609,1e-05,1.03851]
[1779760698678,46.76,76698.04,1.9,-0.00609,1e-05,1.03851]
[1779760699089,46.76,76698.04,1.9,-0.00609,1e-05,1.03851]
[1779760699097,46.76,76698.04,1.9,-0.00609,1e-05,1.03851]
[1779760699523,46.76,76698.04,1.9,-0.00609,1e-05,1.03851]
[1779760699530,46.76,76698.04,1.9,-0.00609,1e-05,1.03851]
[1779760699972,46.76,76697.64,1.9,-0.0061,1e-05,1.03887]
[1779760699978,46.76,76697.64,1.9,-0.0061,1e-05,1.03887]
[1779760700412,46.76,76697.64,1.9,-0.0061,1e-05,1.03887]
[1779760700418,46.76,76697.64,1.9,-0.0061,1e-05,1.03887]
[1779760700861,46.76,76697.64,1.9,-0.0061,1e-05,1.03887]
[1779760700868,46.76,76697.64,1.9,-0.0061,1e-05,1.03887]
[1779760701319,46.76,76697.64,1.9,-0.0061,1e-05,1.03887]
[1779760701328,46.76,76697.64,1.9,-0.0061,1e-05,1.03887]
[1779760701730,46.76,76697.07,1.9,-0.0061,1e-05,1.03939]
[1779760701738,46.76,76697.07,1.9,-0.0061,1e-05,1.03939]
[1779760702174,46.76,76697.07,1.9,-0.0061,1e-05,1.03939]
[1779760702181,46.76,76697.07,1.9,-0.0061,1e-05,1.03939]
[1779760702592,46.76,76697.07,1.9,-0.0061,1e-05,1.03939]
[1779760702598,46.76,76697.07,1.9,-0.0061,1e-05,1.03939]
[1779760703054,46.76,76697.08,1.9,-0.0061,1e-05,1.03938]
[1779760703060,46.76,76697.08,1.9,-0.0061,1e-05,1.03938]
[1779760703513,46.76,76697.08,1.9,-0.0061,1e-05,1.03938]
[1779760703524,46.76,76697.08,1.9,-0.0061,1e-05,1.03938]
[1779760703822,46.76,76695.61,1.9,-0.00611,1e-05,1.04072]
[1779760710520,46.76,76692.78,1.9,-0.00613,1e-05,1.04331]
[1779760713156,46.76,76692.56,1.9,-0.00612,1e-05,1.04235]
[1779760713578,46.76,76692.56,1.9,-0.00612,1e-05,1.04235]
[1779760713584,46.76,76692.56,1.9,-0.00612,1e-05,1.04235]
[1779760714010,46.76,76692.64,1.9,-0.00612,1e-05,1.04228]
[1779760714017,46.76,76692.64,1.9,-0.00612,1e-05,1.04228]
[1779760714456,46.76,76692.64,1.9,-0.00612,1e-05,1.04228]
[1779760714463,46.76,76692.64,1.9,-0.00612,1e-05,1.04228]
[1779760714887,46.76,76692.88,1.9,-0.00612,1e-05,1.04206]
[1779760714894,46.76,76692.88,1.9,-0.00612,1e-05,1.04206]
[1779760715345,46.76,76692.88,1.9,-0.00612,1e-05,1.04206]
[1779760715352,46.76,76692.88,1.9,-0.00612,1e-05,1.04206]
[1779760715753,46.76,76692.85,1.9,-0.00612,1e-05,1.04209]
[1779760715759,46.76,76692.85,1.9,-0.00612,1e-05,1.04209]
[1779760716183,46.76,76692.85,1.9,-0.00612,1e-05,1.04209]
[1779760716190,46.76,76692.85,1.9,-0.00612,1e-05,1.04209]
[1779760716598,46.76,76692.85,1.9,-0.00612,1e-05,1.04209]
[1779760716604,46.76,76692.85,1.9,-0.00612,1e-05,1.04209]
[1779760717020,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760717028,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760717530,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760717536,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760717966,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760717972,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760718566,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760718573,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760719012,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760719019,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760719509,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760719516,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760719945,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760719952,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760720384,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760720393,46.76,76692.91,1.9,-0.00612,1e-05,1.04203]
[1779760720818,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760720825,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760721230,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760721237,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760721661,46.76,76693.57,1.9,-0.00612,1e-05,1.04143]
[1779760721667,46.76,76693.57,1.9,-0.00612,1e-05,1.04143]
[1779760722100,46.76,76693.57,1.9,-0.00612,1e-05,1.04143]
[1779760722108,46.76,76693.57,1.9,-0.00612,1e-05,1.04143]
[1779760722534,46.76,76693.57,1.9,-0.00612,1e-05,1.04143]
[1779760722541,46.76,76693.57,1.9,-0.00612,1e-05,1.04143]
[1779760722953,46.76,76693.74,1.9,-0.00611,1e-05,1.04127]
[1779760722960,46.76,76693.74,1.9,-0.00611,1e-05,1.04127]
[1779760723365,46.76,76693.74,1.9,-0.00611,1e-05,1.04127]
[1779760723373,46.76,76693.74,1.9,-0.00611,1e-05,1.04127]
[1779760723834,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760723840,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760724275,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760724283,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760724754,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760724761,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760725216,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760725224,46.76,76693.48,1.9,-0.00612,1e-05,1.04151]
[1779760725665,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760725673,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760726093,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760726101,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760726552,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760726558,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760727009,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760727016,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760727481,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760727490,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760727913,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760727920,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760728386,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760728394,46.76,76693.36,1.9,-0.00612,1e-05,1.04162]
[1779760728807,46.76,76693.21,1.9,-0.00612,1e-05,1.04176]
[1779760728814,46.76,76693.21,1.9,-0.00612,1e-05,1.04176]
[1779760729217,46.76,76693.21,1.9,-0.00612,1e-05,1.04176]
[1779760729224,46.76,76693.21,1.9,-0.00612,1e-05,1.04176]
[1779760729658,46.76,76693.02,1.9,-0.00612,1e-05,1.04193]
[1779760729665,46.76,76693.02,1.9,-0.00612,1e-05,1.04193]
[1779760730109,46.76,76693.02,1.9,-0.00612,1e-05,1.04193]
[1779760730116,46.76,76693.02,1.9,-0.00612,1e-05,1.04193]
[1779760730519,46.76,76693.02,1.9,-0.00612,1e-05,1.04193]
[1779760730526,46.76,76693.02,1.9,-0.00612,1e-05,1.04193]
[1779760730957,46.76,76693.71,1.9,-0.00611,1e-05,1.0413]
[1779760730964,46.76,76693.71,1.9,-0.00611,1e-05,1.0413]
[1779760731410,46.76,76693.71,1.9,-0.00611,1e-05,1.0413]
[1779760731417,46.76,76693.71,1.9,-0.00611,1e-05,1.0413]
[1779760731867,46.76,76692.08,1.9,-0.00612,1e-05,1.04279]
[1779760731874,46.76,76692.08,1.9,-0.00612,1e-05,1.04279]
[1779760732276,46.76,76692.08,1.9,-0.00612,1e-05,1.04279]
[1779760732284,46.76,76692.08,1.9,-0.00612,1e-05,1.04279]
[1779760732725,46.76,76690.73,1.9,-0.00613,1e-05,1.04403]
[1779760732732,46.76,76690.73,1.9,-0.00613,1e-05,1.04403]
[1779760733202,46.76,76690.73,1.9,-0.00613,1e-05,1.04403]
[1779760733209,46.76,76690.73,1.9,-0.00613,1e-05,1.04403]
[1779760733647,46.76,76690.67,1.9,-0.00613,1e-05,1.04408]
[1779760733659,46.76,76690.67,1.9,-0.00613,1e-05,1.04408]
[1779760734066,46.76,76690.67,1.9,-0.00613,1e-05,1.04408]
[1779760734073,46.76,76690.67,1.9,-0.00613,1e-05,1.04408]
[1779760734478,46.76,76690.67,1.9,-0.00613,1e-05,1.04408]
[1779760734485,46.76,76690.67,1.9,-0.00613,1e-05,1.04408]
[1779760734905,46.76,76690.51,1.9,-0.00613,1e-05,1.04423]
[1779760734912,46.76,76690.51,1.9,-0.00613,1e-05,1.04423]
[1779760735172,46.76,76690.51,1.9,-0.00613,1e-05,1.04423]
[1779760744422,46.76,76689.75,1.9,-0.00614,1e-05,1.04492]
[1779760744859,46.76,76690.0,1.9,-0.00614,1e-05,1.04469]
[1779760744866,46.76,76690.0,1.9,-0.00614,1e-05,1.04469]
[1779760745316,46.76,76690.0,1.9,-0.00614,1e-05,1.04469]
[1779760745325,46.76,76690.0,1.9,-0.00614,1e-05,1.04469]
[1779760745730,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760745737,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760746188,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760746195,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760746618,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760746624,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760747049,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760747056,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760747496,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760747503,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760747989,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760747996,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760748431,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760748438,46.76,76690.42,1.9,-0.00613,1e-05,1.04431]
[1779760748862,46.76,76690.53,1.9,-0.00613,1e-05,1.04421]
[1779760748869,46.76,76690.53,1.9,-0.00613,1e-05,1.04421]
[1779760749300,46.76,76690.53,1.9,-0.00613,1e-05,1.04421]
[1779760749321,46.76,76690.53,1.9,-0.00613,1e-05,1.04421]
[1779760749755,46.76,76689.34,1.9,-0.00614,1e-05,1.0453]
[1779760749764,46.76,76689.34,1.9,-0.00614,1e-05,1.0453]
[1779760750175,46.76,76689.34,1.9,-0.00614,1e-05,1.0453]
[1779760750182,46.76,76689.34,1.9,-0.00614,1e-05,1.0453]
[1779760750615,46.76,76689.34,1.9,-0.00614,1e-05,1.0453]
[1779760750622,46.76,76689.34,1.9,-0.00614,1e-05,1.0453]
[1779760751055,46.76,76689.34,1.9,-0.00614,1e-05,1.0453]
[1779760751062,46.76,76689.34,1.9,-0.00614,1e-05,1.0453]
[1779760751473,46.76,76689.34,1.9,-0.00614,1e-05,1.0453]
[1779760751483,46.76,76689.34,1.9,-0.00614,1e-05,1.0453]
[1779760751955,46.76,76689.79,1.9,-0.00614,1e-05,1.04489]
[1779760751962,46.76,76689.79,1.9,-0.00614,1e-05,1.04489]
[1779760752395,46.76,76689.79,1.9,-0.00614,1e-05,1.04489]
[1779760752402,46.76,76689.79,1.9,-0.00614,1e-05,1.04489]
[1779760752807,46.76,76689.79,1.9,-0.00614,1e-05,1.04489]
[1779760752814,46.76,76689.79,1.9,-0.00614,1e-05,1.04489]
[1779760753276,46.76,76689.79,1.9,-0.00614,1e-05,1.04489]
[1779760753284,46.76,76689.79,1.9,-0.00614,1e-05,1.04489]
[1779760753721,46.76,76689.88,1.9,-0.00614,1e-05,1.0448]
[1779760753728,46.76,76689.88,1.9,-0.00614,1e-05,1.0448]
[1779760754161,46.76,76689.88,1.9,-0.00614,1e-05,1.0448]
[1779760754168,46.76,76689.88,1.9,-0.00614,1e-05,1.0448]
[1779760754605,46.76,76689.88,1.9,-0.00614,1e-05,1.0448]
[1779760754613,46.76,76689.88,1.9,-0.00614,1e-05,1.0448]
[1779760755041,46.76,76689.88,1.9,-0.00614,1e-05,1.0448]
[1779760755048,46.76,76689.88,1.9,-0.00614,1e-05,1.0448]
[1779760755529,46.76,76689.88,1.9,-0.00614,1e-05,1.0448]
[1779760755536,46.76,76689.88,1.9,-0.00614,1e-05,1.0448]
[1779760755966,46.76,76689.91,1.9,-0.00614,1e-05,1.04478]
[1779760755972,46.76,76689.91,1.9,-0.00614,1e-05,1.04478]
[1779760756403,46.76,76689.91,1.9,-0.00614,1e-05,1.04478]
[1779760756410,46.76,76689.91,1.9,-0.00614,1e-05,1.04478]
[1779760756862,46.76,76689.95,1.9,-0.00614,1e-05,1.04474]
[1779760756869,46.76,76689.95,1.9,-0.00614,1e-05,1.04474]
[1779760757292,46.76,76689.95,1.9,-0.00614,1e-05,1.04474]
[1779760757298,46.76,76689.95,1.9,-0.00614,1e-05,1.04474]
[1779760757709,46.76,76689.99,1.9,-0.00614,1e-05,1.0447]
[1779760757716,46.76,76689.99,1.9,-0.00614,1e-05,1.0447]
[1779760758120,46.76,76689.99,1.9,-0.00614,1e-05,1.0447]
[1779760758127,46.76,76689.99,1.9,-0.00614,1e-05,1.0447]
[1779760758556,46.76,76689.99,1.9,-0.00614,1e-05,1.0447]
[1779760758563,46.76,76689.99,1.9,-0.00614,1e-05,1.0447]
[1779760759018,46.76,76690.46,1.9,-0.00613,1e-05,1.04427]
[1779760759025,46.76,76690.46,1.9,-0.00613,1e-05,1.04427]
[1779760759425,46.76,76690.46,1.9,-0.00613,1e-05,1.04427]
[1779760759432,46.76,76690.46,1.9,-0.00613,1e-05,1.04427]
[1779760759848,46.76,76691.26,1.9,-0.00613,1e-05,1.04354]
[1779760759855,46.76,76691.26,1.9,-0.00613,1e-05,1.04354]
[1779760760300,46.76,76691.26,1.9,-0.00613,1e-05,1.04354]
[1779760760317,46.76,76691.26,1.9,-0.00613,1e-05,1.04354]
[1779760760799,46.76,76691.69,1.9,-0.00613,1e-05,1.04315]
[1779760760808,46.76,76691.69,1.9,-0.00613,1e-05,1.04315]
[1779760761215,46.76,76691.69,1.9,-0.00613,1e-05,1.04315]
[1779760761222,46.76,76691.69,1.9,-0.00613,1e-05,1.04315]
[1779760761698,46.76,76691.65,1.9,-0.00613,1e-05,1.04318]
[1779760761705,46.76,76691.65,1.9,-0.00613,1e-05,1.04318]
[1779760762119,46.76,76691.65,1.9,-0.00613,1e-05,1.04318]
[1779760762126,46.76,76691.65,1.9,-0.00613,1e-05,1.04318]
[1779760762566,46.76,76691.65,1.9,-0.00613,1e-05,1.04318]
[1779760762572,46.76,76691.65,1.9,-0.00613,1e-05,1.04318]
[1779760763010,46.76,76691.63,1.9,-0.00613,1e-05,1.0432]
[1779760763017,46.76,76691.63,1.9,-0.00613,1e-05,1.0432]
[1779760763566,46.76,76691.63,1.9,-0.00613,1e-05,1.0432]
[1779760763573,46.76,76691.63,1.9,-0.00613,1e-05,1.0432]
[1779760763991,46.76,76691.63,1.9,-0.00613,1e-05,1.0432]
[1779760763999,46.76,76691.63,1.9,-0.00613,1e-05,1.0432]
[1779760764418,46.76,76691.63,1.9,-0.00613,1e-05,1.0432]
[1779760764429,46.76,76691.63,1.9,-0.00613,1e-05,1.0432]
[1779760764861,46.76,76691.66,1.9,-0.00613,1e-05,1.04317]
[1779760764869,46.76,76691.66,1.9,-0.00613,1e-05,1.04317]
[1779760765297,46.76,76691.66,1.9,-0.00613,1e-05,1.04317]
[1779760765304,46.76,76691.66,1.9,-0.00613,1e-05,1.04317]
[1779760765714,46.76,76691.7,1.9,-0.00613,1e-05,1.04314]
[1779760765721,46.76,76691.7,1.9,-0.00613,1e-05,1.04314]
[1779760766138,46.76,76691.7,1.9,-0.00613,1e-05,1.04314]
[1779760766146,46.76,76691.7,1.9,-0.00613,1e-05,1.04314]
[1779760766467,46.76,76691.7,1.9,-0.00613,1e-05,1.04314]
[1779760771957,46.76,76699.23,1.9,-0.00607,1e-05,1.03512]
[1779760775668,46.76,76699.75,1.9,-0.00607,1e-05,1.03465]
[1779760776100,46.76,76700.67,1.9,-0.00607,1e-05,1.03382]
[1779760776108,46.76,76700.67,1.9,-0.00607,1e-05,1.03382]
[1779760776556,46.76,76700.67,1.9,-0.00607,1e-05,1.03382]
[1779760776563,46.76,76700.67,1.9,-0.00607,1e-05,1.03382]
[1779760777003,46.76,76700.04,1.9,-0.00607,1e-05,1.03439]
[1779760777011,46.76,76700.04,1.9,-0.00607,1e-05,1.03439]
[1779760777427,46.76,76700.04,1.9,-0.00607,1e-05,1.03439]
[1779760777435,46.76,76700.04,1.9,-0.00607,1e-05,1.03439]
[1779760778028,46.76,76696.86,1.9,-0.00609,1e-05,1.03728]
[1779760778035,46.76,76696.86,1.9,-0.00609,1e-05,1.03728]
[1779760778477,46.76,76696.86,1.9,-0.00609,1e-05,1.03728]
[1779760778484,46.76,76696.86,1.9,-0.00609,1e-05,1.03728]
[1779760778887,46.76,76696.01,1.9,-0.00609,1e-05,1.03805]
[1779760778894,46.76,76696.01,1.9,-0.00609,1e-05,1.03805]
[1779760779350,46.76,76696.01,1.9,-0.00609,1e-05,1.03805]
[1779760779357,46.76,76696.01,1.9,-0.00609,1e-05,1.03805]
[1779760779816,46.76,76696.04,1.9,-0.00609,1e-05,1.03802]
[1779760779824,46.76,76696.04,1.9,-0.00609,1e-05,1.03802]
[1779760780243,46.76,76696.04,1.9,-0.00609,1e-05,1.03802]
[1779760780249,46.76,76696.04,1.9,-0.00609,1e-05,1.03802]
[1779760780657,46.76,76696.04,1.9,-0.00609,1e-05,1.03802]
[1779760780664,46.76,76696.04,1.9,-0.00609,1e-05,1.03802]
[1779760781120,46.76,76696.08,1.9,-0.00609,1e-05,1.03799]
[1779760781127,46.76,76696.08,1.9,-0.00609,1e-05,1.03799]
[1779760781556,46.76,76696.08,1.9,-0.00609,1e-05,1.03799]
[1779760781563,46.76,76696.08,1.9,-0.00609,1e-05,1.03799]
[1779760781991,46.76,76697.4,1.9,-0.00609,1e-05,1.03679]
[1779760781997,46.76,76697.4,1.9,-0.00609,1e-05,1.03679]
[1779760782410,46.76,76697.4,1.9,-0.00609,1e-05,1.03679]
[1779760782417,46.76,76697.4,1.9,-0.00609,1e-05,1.03679]
[1779760782856,46.76,76696.19,1.9,-0.00609,1e-05,1.03789]
[1779760782863,46.76,76696.19,1.9,-0.00609,1e-05,1.03789]
[1779760783290,46.76,76696.19,1.9,-0.00609,1e-05,1.03789]
[1779760783296,46.76,76696.19,1.9,-0.00609,1e-05,1.03789]
[1779760783718,46.76,76697.01,1.9,-0.00609,1e-05,1.03714]
[1779760783728,46.76,76697.01,1.9,-0.00609,1e-05,1.03714]
[1779760784171,46.76,76697.01,1.9,-0.00609,1e-05,1.03714]
[1779760784177,46.76,76697.01,1.9,-0.00609,1e-05,1.03714]
[1779760784615,46.76,76697.01,1.9,-0.00609,1e-05,1.03714]
[1779760784622,46.76,76697.01,1.9,-0.00609,1e-05,1.03714]
[1779760785065,46.76,76697.01,1.9,-0.00609,1e-05,1.03714]
[1779760785077,46.76,76697.01,1.9,-0.00609,1e-05,1.03714]
[1779760785478,46.76,76697.01,1.9,-0.00609,1e-05,1.03714]
[1779760785485,46.76,76697.01,1.9,-0.00609,1e-05,1.03714]
[1779760785938,46.76,76694.57,1.9,-0.0061,1e-05,1.03936]
[1779760785944,46.76,76694.57,1.9,-0.0061,1e-05,1.03936]
[1779760786377,46.76,76694.57,1.9,-0.0061,1e-05,1.03936]
[1779760786384,46.76,76694.57,1.9,-0.0061,1e-05,1.03936]
[1779760786806,46.76,76692.1,1.9,-0.00612,1e-05,1.04162]
[1779760786813,46.76,76692.1,1.9,-0.00612,1e-05,1.04162]
[1779760787259,46.76,76692.1,1.9,-0.00612,1e-05,1.04162]
[1779760787266,46.76,76692.1,1.9,-0.00612,1e-05,1.04162]
[1779760787667,46.76,76692.1,1.9,-0.00612,1e-05,1.04162]
[1779760787674,46.76,76692.1,1.9,-0.00612,1e-05,1.04162]
[1779760788083,46.76,76690.22,1.9,-0.00613,1e-05,1.04334]
[1779760788090,46.76,76690.22,1.9,-0.00613,1e-05,1.04334]
[1779760788504,46.76,76690.22,1.9,-0.00613,1e-05,1.04334]
[1779760788511,46.76,76690.22,1.9,-0.00613,1e-05,1.04334]
[1779760788954,46.76,76687.46,1.9,-0.00615,1e-05,1.04586]
[1779760788961,46.76,76687.46,1.9,-0.00615,1e-05,1.04586]
[1779760789371,46.76,76687.46,1.9,-0.00615,1e-05,1.04586]
[1779760789379,46.76,76687.46,1.9,-0.00615,1e-05,1.04586]
[1779760789803,46.76,76686.83,1.9,-0.00615,1e-05,1.04644]
[1779760789810,46.76,76686.83,1.9,-0.00615,1e-05,1.04644]
[1779760790228,46.76,76686.83,1.9,-0.00615,1e-05,1.04644]
[1779760790235,46.76,76686.83,1.9,-0.00615,1e-05,1.04644]
[1779760790681,46.76,76686.83,1.9,-0.00615,1e-05,1.04644]
[1779760790688,46.76,76686.83,1.9,-0.00615,1e-05,1.04644]
[1779760791216,46.76,76686.78,1.9,-0.00615,1e-05,1.04649]
[1779760791223,46.76,76686.78,1.9,-0.00615,1e-05,1.04649]
[1779760791669,46.76,76686.78,1.9,-0.00615,1e-05,1.04649]
[1779760791677,46.76,76686.78,1.9,-0.00615,1e-05,1.04649]
[1779760792111,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760792118,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760792557,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760792565,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760792982,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760792989,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760793398,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760793405,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760793839,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760793846,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760794274,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760794282,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760794724,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760794731,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760795138,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760795148,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760795594,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760795600,46.76,76686.74,1.9,-0.00615,1e-05,1.04652]
[1779760796009,46.76,76685.56,1.9,-0.00616,1e-05,1.0476]
[1779760796016,46.76,76685.56,1.9,-0.00616,1e-05,1.0476]
[1779760796432,46.76,76685.56,1.9,-0.00616,1e-05,1.0476]
[1779760796441,46.76,76685.56,1.9,-0.00616,1e-05,1.0476]
[1779760796844,46.76,76685.48,1.9,-0.00616,1e-05,1.04768]
[1779760796851,46.76,76685.48,1.9,-0.00616,1e-05,1.04768]
[1779760797302,46.76,76685.48,1.9,-0.00616,1e-05,1.04768]
[1779760797309,46.76,76685.48,1.9,-0.00616,1e-05,1.04768]
[1779760797713,46.76,76685.29,1.9,-0.00616,1e-05,1.04785]
[1779760800931,46.76,76684.91,1.9,-0.00616,1e-05,1.0482]
[1779760801225,46.76,76713.34,1.9,-0.00599,1e-05,1.02237]
[1779760802555,46.76,76713.34,1.9,-0.00599,1e-05,1.02237]
[1779760802572,46.76,76728.59,1.9,-0.0059,1e-05,1.00874]
[1779760803000,46.76,76728.59,1.9,-0.0059,1e-05,1.00874]
[1779760804213,46.76,76695.69,1.9,-0.0061,1e-05,1.03834]
[1779760805095,46.76,76695.69,1.9,-0.0061,1e-05,1.03834]
[1779760806380,46.76,76684.16,1.9,-0.00617,1e-05,1.04889]
[1779760806438,46.76,76684.16,1.9,-0.00617,1e-05,1.04889]
[1779760807235,46.76,76666.74,1.9,-0.00628,1e-05,1.065]
[1779760809773,46.76,76664.93,1.9,-0.00629,1e-05,1.06668]
[1779760811099,46.76,76651.02,1.9,-0.00638,1e-05,1.07971]
[1779760813684,46.76,76630.76,1.9,-0.00651,1e-05,1.09893]
[1779760814492,46.76,76628.77,1.9,-0.00652,1e-05,1.10083]
[1779760815741,46.76,76635.16,1.9,-0.00648,1e-05,1.09473]
[1779760816984,46.76,76634.15,1.9,-0.00648,1e-05,1.09569]
[1779760817037,46.76,76634.15,1.9,-0.00648,1e-05,1.09569]
[1779760828386,46.76,76647.39,1.9,-0.0064,1e-05,1.08313]
[1779760830184,46.76,76647.16,1.9,-0.0064,1e-05,1.08335]
[1779760835435,46.76,76642.4,1.9,-0.00642,1e-05,1.08666]
[1779760840471,46.76,76636.94,1.9,-0.00646,1e-05,1.09184]
[1779760844499,46.76,76618.38,1.9,-0.00658,1e-05,1.10961]
[1779760846413,46.76,76620.09,1.9,-0.00657,1e-05,1.10796]
[1779760848673,46.76,76606.38,1.9,-0.00666,1e-05,1.12122]
[1779760849908,46.76,76607.78,1.9,-0.00665,1e-05,1.11986]
[1779760855578,46.76,76598.81,1.9,-0.00671,1e-05,1.1286]
[1779760861621,46.76,76601.67,1.9,-0.00669,1e-05,1.12581]
[1779760866655,46.76,76589.29,1.9,-0.00677,1e-05,1.13794]
[1779760871690,46.76,76589.6,1.9,-0.00677,1e-05,1.13764]
[1779760876725,46.76,76587.45,1.9,-0.00678,1e-05,1.13976]
[1779760881761,46.76,76581.24,1.9,-0.00683,1e-05,1.14589]
[1779760886796,46.76,76577.61,1.9,-0.00685,1e-05,1.14949]
[1779760891831,46.76,76573.79,1.9,-0.00687,1e-05,1.15205]
[1779760896866,46.76,76561.57,1.9,-0.00695,1e-05,1.16426]
[1779760901901,46.76,76582.12,1.9,-0.00681,1e-05,1.14379]
[1779760906936,46.76,76587.84,1.9,-0.00678,1e-05,1.13814]
[1779760908403,46.76,76587.84,1.9,-0.00678,1e-05,1.13814]
[1779760913985,46.76,76589.48,1.9,-0.00676,1e-05,1.13653]
[1779760919023,46.76,76588.6,1.9,-0.00677,1e-05,1.13739]
[1779760924060,46.76,76583.08,1.9,-0.00681,1e-05,1.14284]
[1779760925394,46.76,76583.08,1.9,-0.00681,1e-05,1.14284]
[1779760931562,46.76,76579.45,1.9,-0.00683,1e-05,1.14643]
[1779760931977,46.76,76579.4,1.9,-0.00683,1e-05,1.14648]
[1779760931984,46.76,76579.4,1.9,-0.00683,1e-05,1.14648]
[1779760932410,46.76,76579.4,1.9,-0.00683,1e-05,1.14648]
[1779760932417,46.76,76579.4,1.9,-0.00683,1e-05,1.14648]
[1779760932879,46.76,76579.4,1.9,-0.00683,1e-05,1.14648]
[1779760932886,46.76,76579.4,1.9,-0.00683,1e-05,1.14648]
[1779760933328,46.76,76579.4,1.9,-0.00683,1e-05,1.14648]
[1779760933335,46.76,76579.4,1.9,-0.00683,1e-05,1.14648]
[1779760933782,46.76,76579.4,1.9,-0.00683,1e-05,1.14648]
[1779760933789,46.76,76579.4,1.9,-0.00683,1e-05,1.14648]
[1779760934204,46.76,76579.73,1.9,-0.00683,1e-05,1.14615]
[1779760934212,46.76,76579.73,1.9,-0.00683,1e-05,1.14615]
[1779760934642,46.76,76579.73,1.9,-0.00683,1e-05,1.14615]
[1779760934649,46.76,76579.73,1.9,-0.00683,1e-05,1.14615]
[1779760935066,46.76,76575.58,1.9,-0.00686,1e-05,1.15027]
[1779760935073,46.76,76575.58,1.9,-0.00686,1e-05,1.15027]
[1779760935545,46.76,76575.58,1.9,-0.00686,1e-05,1.15027]
[1779760935552,46.76,76575.58,1.9,-0.00686,1e-05,1.15027]
[1779760935981,46.76,76573.66,1.9,-0.00687,1e-05,1.15218]
[1779760935988,46.76,76573.66,1.9,-0.00687,1e-05,1.15218]
[1779760936436,46.76,76573.66,1.9,-0.00687,1e-05,1.15218]
[1779760936444,46.76,76573.66,1.9,-0.00687,1e-05,1.15218]
[1779760936848,46.76,76573.66,1.9,-0.00687,1e-05,1.15218]
[1779760936857,46.76,76573.66,1.9,-0.00687,1e-05,1.15218]
[1779760937286,46.76,76573.2,1.9,-0.00687,1e-05,1.15264]
[1779760937293,46.76,76573.2,1.9,-0.00687,1e-05,1.15264]
[1779760937792,46.76,76573.2,1.9,-0.00687,1e-05,1.15264]
[1779760937799,46.76,76573.2,1.9,-0.00687,1e-05,1.15264]
[1779760938221,46.76,76572.16,1.9,-0.00688,1e-05,1.15367]
[1779760938228,46.76,76572.16,1.9,-0.00688,1e-05,1.15367]
[1779760938670,46.76,76572.16,1.9,-0.00688,1e-05,1.15367]
[1779760938677,46.76,76572.16,1.9,-0.00688,1e-05,1.15367]
[1779760939107,46.76,76570.65,1.9,-0.00689,1e-05,1.15518]
[1779760939114,46.76,76570.65,1.9,-0.00689,1e-05,1.15518]
[1779760939549,46.76,76570.65,1.9,-0.00689,1e-05,1.15518]
[1779760939558,46.76,76570.65,1.9,-0.00689,1e-05,1.15518]
[1779760939976,46.76,76573.01,1.9,-0.00688,1e-05,1.15283]
[1779760939984,46.76,76573.01,1.9,-0.00688,1e-05,1.15283]
[1779760940412,46.76,76573.01,1.9,-0.00688,1e-05,1.15283]
[1779760940419,46.76,76573.01,1.9,-0.00688,1e-05,1.15283]
[1779760940871,46.76,76573.01,1.9,-0.00688,1e-05,1.15283]
[1779760940877,46.76,76573.01,1.9,-0.00688,1e-05,1.15283]
[1779760941290,46.76,76576.93,1.9,-0.00685,1e-05,1.14893]
[1779760941297,46.76,76576.93,1.9,-0.00685,1e-05,1.14893]
[1779760941737,46.76,76576.93,1.9,-0.00685,1e-05,1.14893]
[1779760941744,46.76,76576.93,1.9,-0.00685,1e-05,1.14893]
[1779760942198,46.76,76577.96,1.9,-0.00684,1e-05,1.14791]
[1779760942206,46.76,76577.96,1.9,-0.00684,1e-05,1.14791]
[1779760942628,46.76,76577.96,1.9,-0.00684,1e-05,1.14791]
[1779760942635,46.76,76577.96,1.9,-0.00684,1e-05,1.14791]
[1779760943068,46.76,76574.01,1.9,-0.00687,1e-05,1.15183]
[1779760943075,46.76,76574.01,1.9,-0.00687,1e-05,1.15183]
[1779760943514,46.76,76574.01,1.9,-0.00687,1e-05,1.15183]
[1779760943521,46.76,76574.01,1.9,-0.00687,1e-05,1.15183]
[1779760943947,46.76,76573.69,1.9,-0.00687,1e-05,1.15215]
[1779760943954,46.76,76573.69,1.9,-0.00687,1e-05,1.15215]
[1779760944361,46.76,76573.69,1.9,-0.00687,1e-05,1.15215]
[1779760944369,46.76,76573.69,1.9,-0.00687,1e-05,1.15215]
[1779760944816,46.76,76573.69,1.9,-0.00687,1e-05,1.15215]
[1779760944823,46.76,76573.69,1.9,-0.00687,1e-05,1.15215]
[1779760945273,46.76,76574.24,1.9,-0.00687,1e-05,1.1516]
[1779760945281,46.76,76574.24,1.9,-0.00687,1e-05,1.1516]
[1779760945702,46.76,76574.24,1.9,-0.00687,1e-05,1.1516]
[1779760945710,46.76,76574.24,1.9,-0.00687,1e-05,1.1516]
[1779760946114,46.76,76574.45,1.9,-0.00687,1e-05,1.15139]
[1779760946121,46.76,76574.45,1.9,-0.00687,1e-05,1.15139]
[1779760946552,46.76,76574.45,1.9,-0.00687,1e-05,1.15139]
[1779760946559,46.76,76574.45,1.9,-0.00687,1e-05,1.15139]
[1779760946988,46.76,76574.45,1.9,-0.00687,1e-05,1.15139]
[1779760946995,46.76,76574.45,1.9,-0.00687,1e-05,1.15139]
[1779760947462,46.76,76574.45,1.9,-0.00687,1e-05,1.15139]
[1779760947469,46.76,76574.45,1.9,-0.00687,1e-05,1.15139]
[1779760947915,46.76,76574.45,1.9,-0.00687,1e-05,1.15139]
[1779760947923,46.76,76574.45,1.9,-0.00687,1e-05,1.15139]
[1779760948363,46.76,76574.48,1.9,-0.00687,1e-05,1.15136]
[1779760948370,46.76,76574.48,1.9,-0.00687,1e-05,1.15136]
[1779760948796,46.76,76574.48,1.9,-0.00687,1e-05,1.15136]
[1779760948803,46.76,76574.48,1.9,-0.00687,1e-05,1.15136]
[1779760949221,46.76,76574.48,1.9,-0.00687,1e-05,1.15136]
[1779760949227,46.76,76574.48,1.9,-0.00687,1e-05,1.15136]
[1779760949669,46.76,76574.48,1.9,-0.00687,1e-05,1.15136]
[1779760949676,46.76,76574.48,1.9,-0.00687,1e-05,1.15136]
[1779760950115,46.76,76574.51,1.9,-0.00687,1e-05,1.15133]
[1779760950122,46.76,76574.51,1.9,-0.00687,1e-05,1.15133]
[1779760950557,46.76,76574.51,1.9,-0.00687,1e-05,1.15133]
[1779760950564,46.76,76574.51,1.9,-0.00687,1e-05,1.15133]
[1779760951016,46.76,76573.98,1.9,-0.00687,1e-05,1.15186]
[1779760951023,46.76,76573.98,1.9,-0.00687,1e-05,1.15186]
[1779760951486,46.76,76573.98,1.9,-0.00687,1e-05,1.15186]
[1779760951494,46.76,76573.98,1.9,-0.00687,1e-05,1.15186]
[1779760951913,46.76,76573.98,1.9,-0.00687,1e-05,1.15186]
[1779760951920,46.76,76573.98,1.9,-0.00687,1e-05,1.15186]
[1779760952370,46.76,76573.85,1.9,-0.00686,1e-05,1.15075]
[1779760952377,46.76,76573.85,1.9,-0.00686,1e-05,1.15075]
[1779760952787,46.76,76573.85,1.9,-0.00686,1e-05,1.15075]
[1779760952794,46.76,76573.85,1.9,-0.00686,1e-05,1.15075]
[1779760953193,46.76,76573.52,1.9,-0.00687,1e-05,1.15108]
[1779760953200,46.76,76573.52,1.9,-0.00687,1e-05,1.15108]
[1779760953585,46.76,76573.52,1.9,-0.00687,1e-05,1.15108]
[1779760959305,46.76,76574.87,1.9,-0.00686,1e-05,1.14973]
[1779760962821,46.76,76572.63,1.9,-0.00687,1e-05,1.15196]
[1779760963243,46.76,76573.77,1.9,-0.00686,1e-05,1.15083]
[1779760963251,46.76,76573.77,1.9,-0.00686,1e-05,1.15083]
[1779760963709,46.76,76573.77,1.9,-0.00686,1e-05,1.15083]
[1779760963716,46.76,76573.77,1.9,-0.00686,1e-05,1.15083]
[1779760964155,46.76,76586.99,1.9,-0.00677,1e-05,1.13775]
[1779760964162,46.76,76586.99,1.9,-0.00677,1e-05,1.13775]
[1779760964627,46.76,76586.99,1.9,-0.00677,1e-05,1.13775]
[1779760964640,46.76,76586.99,1.9,-0.00677,1e-05,1.13775]
[1779760965043,46.76,76591.77,1.9,-0.00674,1e-05,1.13305]
[1779760965050,46.76,76591.77,1.9,-0.00674,1e-05,1.13305]
[1779760965475,46.76,76591.77,1.9,-0.00674,1e-05,1.13305]
[1779760965483,46.76,76591.77,1.9,-0.00674,1e-05,1.13305]
[1779760965920,46.76,76591.77,1.9,-0.00674,1e-05,1.13305]
[1779760965927,46.76,76591.77,1.9,-0.00674,1e-05,1.13305]
[1779760966383,46.76,76591.77,1.9,-0.00674,1e-05,1.13305]
[1779760966389,46.76,76591.77,1.9,-0.00674,1e-05,1.13305]
[1779760966907,46.76,76591.77,1.9,-0.00674,1e-05,1.13305]
[1779760966914,46.76,76591.77,1.9,-0.00674,1e-05,1.13305]
[1779760967438,46.76,76591.75,1.9,-0.00674,1e-05,1.13307]
[1779760967446,46.76,76591.75,1.9,-0.00674,1e-05,1.13307]
[1779760967875,46.76,76591.75,1.9,-0.00674,1e-05,1.13307]
[1779760967882,46.76,76591.75,1.9,-0.00674,1e-05,1.13307]
[1779760968310,46.76,76592.18,1.9,-0.00674,1e-05,1.13265]
[1779760968317,46.76,76592.18,1.9,-0.00674,1e-05,1.13265]
[1779760968721,46.76,76592.18,1.9,-0.00674,1e-05,1.13265]
[1779760968729,46.76,76592.18,1.9,-0.00674,1e-05,1.13265]
[1779760969155,46.76,76592.18,1.9,-0.00674,1e-05,1.13265]
[1779760969170,46.76,76592.18,1.9,-0.00674,1e-05,1.13265]
[1779760969583,46.76,76592.18,1.9,-0.00674,1e-05,1.13265]
[1779760969590,46.76,76592.18,1.9,-0.00674,1e-05,1.13265]
[1779760970035,46.76,76597.04,1.9,-0.00671,1e-05,1.12789]
[1779760970042,46.76,76597.04,1.9,-0.00671,1e-05,1.12789]
[1779760970444,46.76,76597.04,1.9,-0.00671,1e-05,1.12789]
[1779760970452,46.76,76597.04,1.9,-0.00671,1e-05,1.12789]
[1779760970888,46.76,76597.04,1.9,-0.00671,1e-05,1.12789]
[1779760970897,46.76,76597.04,1.9,-0.00671,1e-05,1.12789]
[1779760971318,46.76,76599.95,1.9,-0.00669,1e-05,1.12505]
[1779760971332,46.76,76599.95,1.9,-0.00669,1e-05,1.12505]
[1779760971742,46.76,76599.95,1.9,-0.00669,1e-05,1.12505]
[1779760971768,46.76,76599.95,1.9,-0.00669,1e-05,1.12505]
[1779760972176,46.76,76602.15,1.9,-0.00667,1e-05,1.1229]
[1779760972188,46.76,76602.15,1.9,-0.00667,1e-05,1.1229]
[1779760972628,46.76,76602.15,1.9,-0.00667,1e-05,1.1229]
[1779760972636,46.76,76602.15,1.9,-0.00667,1e-05,1.1229]
[1779760973074,46.76,76612.52,1.9,-0.0066,1e-05,1.11284]
[1779760973080,46.76,76612.52,1.9,-0.0066,1e-05,1.11284]
[1779760973498,46.76,76612.52,1.9,-0.0066,1e-05,1.11284]
[1779760973505,46.76,76612.52,1.9,-0.0066,1e-05,1.11284]
[1779760973958,46.76,76612.52,1.9,-0.0066,1e-05,1.11284]
[1779760973965,46.76,76612.52,1.9,-0.0066,1e-05,1.11284]
[1779760974399,46.76,76616.75,1.9,-0.00658,1e-05,1.10876]
[1779760974411,46.76,76616.75,1.9,-0.00658,1e-05,1.10876]
[1779760974833,46.76,76616.75,1.9,-0.00658,1e-05,1.10876]
[1779760974840,46.76,76616.75,1.9,-0.00658,1e-05,1.10876]
[1779760975272,46.76,76616.56,1.9,-0.00658,1e-05,1.10894]
[1779760975278,46.76,76616.56,1.9,-0.00658,1e-05,1.10894]
[1779760975746,46.76,76616.56,1.9,-0.00658,1e-05,1.10894]
[1779760975754,46.76,76616.56,1.9,-0.00658,1e-05,1.10894]
[1779760976171,46.76,76610.61,1.9,-0.00662,1e-05,1.11469]
[1779760976181,46.76,76610.61,1.9,-0.00662,1e-05,1.11469]
[1779760976597,46.76,76610.61,1.9,-0.00662,1e-05,1.11469]
[1779760976605,46.76,76610.61,1.9,-0.00662,1e-05,1.11469]
[1779760977043,46.76,76611.06,1.9,-0.00661,1e-05,1.11425]
[1779760977052,46.76,76611.06,1.9,-0.00661,1e-05,1.11425]
[1779760977477,46.76,76611.06,1.9,-0.00661,1e-05,1.11425]
[1779760977484,46.76,76611.06,1.9,-0.00661,1e-05,1.11425]
[1779760977907,46.76,76611.06,1.9,-0.00661,1e-05,1.11425]
[1779760977914,46.76,76611.06,1.9,-0.00661,1e-05,1.11425]
[1779760978368,46.76,76611.34,1.9,-0.00661,1e-05,1.11398]
[1779760978375,46.76,76611.34,1.9,-0.00661,1e-05,1.11398]
[1779760978816,46.76,76611.34,1.9,-0.00661,1e-05,1.11398]
[1779760978822,46.76,76611.34,1.9,-0.00661,1e-05,1.11398]
[1779760979258,46.76,76614.81,1.9,-0.00659,1e-05,1.11063]
[1779760979266,46.76,76614.81,1.9,-0.00659,1e-05,1.11063]
[1779760979703,46.76,76614.81,1.9,-0.00659,1e-05,1.11063]
[1779760979710,46.76,76614.81,1.9,-0.00659,1e-05,1.11063]
[1779760980149,46.76,76613.14,1.9,-0.0066,1e-05,1.11224]
[1779760980157,46.76,76613.14,1.9,-0.0066,1e-05,1.11224]
[1779760980585,46.76,76613.14,1.9,-0.0066,1e-05,1.11224]
[1779760980593,46.76,76613.14,1.9,-0.0066,1e-05,1.11224]
[1779760981020,46.76,76614.45,1.9,-0.00659,1e-05,1.11098]
[1779760981028,46.76,76614.45,1.9,-0.00659,1e-05,1.11098]
[1779760981457,46.76,76614.45,1.9,-0.00659,1e-05,1.11098]
[1779760981464,46.76,76614.45,1.9,-0.00659,1e-05,1.11098]
[1779760981863,46.76,76614.45,1.9,-0.00659,1e-05,1.11098]
[1779760981870,46.76,76614.45,1.9,-0.00659,1e-05,1.11098]
[1779760982286,46.76,76621.3,1.9,-0.00655,1e-05,1.10438]
[1779760982293,46.76,76621.3,1.9,-0.00655,1e-05,1.10438]
[1779760982720,46.76,76621.3,1.9,-0.00655,1e-05,1.10438]
[1779760982727,46.76,76621.3,1.9,-0.00655,1e-05,1.10438]
[1779760983168,46.76,76625.82,1.9,-0.00652,1e-05,1.10005]
[1779760983175,46.76,76625.82,1.9,-0.00652,1e-05,1.10005]
[1779760983624,46.76,76625.82,1.9,-0.00652,1e-05,1.10005]
[1779760983632,46.76,76625.82,1.9,-0.00652,1e-05,1.10005]
[1779760984079,46.76,76627.19,1.9,-0.00651,1e-05,1.09874]
[1779760984086,46.76,76627.19,1.9,-0.00651,1e-05,1.09874]
[1779760984506,46.76,76627.19,1.9,-0.00651,1e-05,1.09874]
[1779760984513,46.76,76627.19,1.9,-0.00651,1e-05,1.09874]
[1779760984843,46.76,76627.19,1.9,-0.00651,1e-05,1.09874]
[1779760990527,46.76,76635.43,1.9,-0.00645,1e-05,1.09089]
[1779760994172,46.76,76639.88,1.9,-0.00643,1e-05,1.08667]
[1779760994621,46.76,76639.88,1.9,-0.00643,1e-05,1.08667]
[1779760994628,46.76,76639.88,1.9,-0.00643,1e-05,1.08667]
[1779760995079,46.76,76640.45,1.9,-0.00642,1e-05,1.08613]
[1779760995086,46.76,76640.45,1.9,-0.00642,1e-05,1.08613]
[1779760995514,46.76,76640.45,1.9,-0.00642,1e-05,1.08613]
[1779760995521,46.76,76640.45,1.9,-0.00642,1e-05,1.08613]
[1779760995927,46.76,76640.45,1.9,-0.00642,1e-05,1.08613]
[1779760995934,46.76,76640.45,1.9,-0.00642,1e-05,1.08613]
[1779760996359,46.76,76639.94,1.9,-0.00643,1e-05,1.08661]
[1779760996366,46.76,76639.94,1.9,-0.00643,1e-05,1.08661]
[1779760996806,46.76,76639.94,1.9,-0.00643,1e-05,1.08661]
[1779760996814,46.76,76639.94,1.9,-0.00643,1e-05,1.08661]
[1779760997222,46.76,76640.58,1.9,-0.00642,1e-05,1.086]
[1779760997229,46.76,76640.58,1.9,-0.00642,1e-05,1.086]
[1779760997680,46.76,76640.58,1.9,-0.00642,1e-05,1.086]
[1779760997688,46.76,76640.58,1.9,-0.00642,1e-05,1.086]
[1779760998113,46.76,76640.92,1.9,-0.00642,1e-05,1.08568]
[1779760998120,46.76,76640.92,1.9,-0.00642,1e-05,1.08568]
[1779760998555,46.76,76640.92,1.9,-0.00642,1e-05,1.08568]
[1779760998562,46.76,76640.92,1.9,-0.00642,1e-05,1.08568]
[1779760999057,46.76,76638.22,1.9,-0.00644,1e-05,1.08824]
[1779760999064,46.76,76638.22,1.9,-0.00644,1e-05,1.08824]
[1779760999479,46.76,76638.22,1.9,-0.00644,1e-05,1.08824]
[1779760999485,46.76,76638.22,1.9,-0.00644,1e-05,1.08824]
[1779760999981,46.76,76638.22,1.9,-0.00644,1e-05,1.08824]
[1779760999988,46.76,76638.22,1.9,-0.00644,1e-05,1.08824]
[1779761000394,46.76,76635.98,1.9,-0.00645,1e-05,1.09037]
[1779761000401,46.76,76635.98,1.9,-0.00645,1e-05,1.09037]
[1779761000806,46.76,76635.98,1.9,-0.00645,1e-05,1.09037]
[1779761000813,46.76,76635.98,1.9,-0.00645,1e-05,1.09037]
[1779761001222,46.76,76636.29,1.9,-0.00645,1e-05,1.09007]
[1779761001231,46.76,76636.29,1.9,-0.00645,1e-05,1.09007]
[1779761001650,46.76,76636.29,1.9,-0.00645,1e-05,1.09007]
[1779761001657,46.76,76636.29,1.9,-0.00645,1e-05,1.09007]
[1779761002107,46.76,76636.23,1.9,-0.00645,1e-05,1.09013]
[1779761002114,46.76,76636.23,1.9,-0.00645,1e-05,1.09013]
[1779761002557,46.76,76636.23,1.9,-0.00645,1e-05,1.09013]
[1779761002565,46.76,76636.23,1.9,-0.00645,1e-05,1.09013]
[1779761002984,46.76,76636.23,1.9,-0.00645,1e-05,1.09013]
[1779761002997,46.76,76636.23,1.9,-0.00645,1e-05,1.09013]
[1779761003426,46.76,76636.23,1.9,-0.00645,1e-05,1.09013]
[1779761003434,46.76,76636.23,1.9,-0.00645,1e-05,1.09013]
[1779761003858,46.76,76636.23,1.9,-0.00645,1e-05,1.09013]
[1779761003865,46.76,76636.23,1.9,-0.00645,1e-05,1.09013]
[1779761004307,46.76,76645.63,1.9,-0.00639,1e-05,1.08123]
[1779761004314,46.76,76645.63,1.9,-0.00639,1e-05,1.08123]
[1779761004642,46.76,76645.63,1.9,-0.00639,1e-05,1.08123]
[1779761004723,46.76,76645.63,1.9,-0.00639,1e-05,1.08123]
[1779761004731,46.76,76645.63,1.9,-0.00639,1e-05,1.08123]
[1779761005166,46.76,76653.15,1.9,-0.00634,1e-05,1.07416]
[1779761005173,46.76,76653.15,1.9,-0.00634,1e-05,1.07416]
[1779761005582,46.76,76653.15,1.9,-0.00634,1e-05,1.07416]
[1779761005590,46.76,76653.15,1.9,-0.00634,1e-05,1.07416]
[1779761006057,46.76,76654.85,1.9,-0.00633,1e-05,1.07257]
[1779761006064,46.76,76654.85,1.9,-0.00633,1e-05,1.07257]
[1779761006466,46.76,76654.85,1.9,-0.00633,1e-05,1.07257]
[1779761006473,46.76,76654.85,1.9,-0.00633,1e-05,1.07257]
[1779761006909,46.76,76654.85,1.9,-0.00633,1e-05,1.07257]
[1779761006916,46.76,76654.85,1.9,-0.00633,1e-05,1.07257]
[1779761007339,46.76,76655.33,1.9,-0.00633,1e-05,1.07212]
[1779761007346,46.76,76655.33,1.9,-0.00633,1e-05,1.07212]
[1779761007815,46.76,76655.33,1.9,-0.00633,1e-05,1.07212]
[1779761007822,46.76,76655.33,1.9,-0.00633,1e-05,1.07212]
[1779761008273,46.76,76656.9,1.9,-0.00632,1e-05,1.07065]
[1779761008280,46.76,76656.9,1.9,-0.00632,1e-05,1.07065]
[1779761008722,46.76,76656.9,1.9,-0.00632,1e-05,1.07065]
[1779761008729,46.76,76656.9,1.9,-0.00632,1e-05,1.07065]
[1779761009147,46.76,76656.98,1.9,-0.00632,1e-05,1.07057]
[1779761009154,46.76,76656.98,1.9,-0.00632,1e-05,1.07057]
[1779761009598,46.76,76656.98,1.9,-0.00632,1e-05,1.07057]
[1779761009605,46.76,76656.98,1.9,-0.00632,1e-05,1.07057]
[1779761010024,46.76,76659.36,1.9,-0.0063,1e-05,1.06835]
[1779761010031,46.76,76659.36,1.9,-0.0063,1e-05,1.06835]
[1779761010448,46.76,76659.36,1.9,-0.0063,1e-05,1.06835]
[1779761010457,46.76,76659.36,1.9,-0.0063,1e-05,1.06835]
[1779761010880,46.76,76659.36,1.9,-0.0063,1e-05,1.06835]
[1779761010887,46.76,76659.36,1.9,-0.0063,1e-05,1.06835]
[1779761011327,46.76,76659.91,1.9,-0.0063,1e-05,1.06784]
[1779761011334,46.76,76659.91,1.9,-0.0063,1e-05,1.06784]
[1779761011738,46.76,76659.91,1.9,-0.0063,1e-05,1.06784]
[1779761011745,46.76,76659.91,1.9,-0.0063,1e-05,1.06784]
[1779761011896,46.76,76659.91,1.9,-0.0063,1e-05,1.06784]
[1779761012158,46.76,76656.76,1.9,-0.00631,1e-05,1.0696]
[1779761012165,46.76,76656.76,1.9,-0.00631,1e-05,1.0696]
[1779761012600,46.76,76656.76,1.9,-0.00631,1e-05,1.0696]
[1779761012609,46.76,76656.76,1.9,-0.00631,1e-05,1.0696]
[1779761013014,46.76,76656.97,1.9,-0.00631,1e-05,1.0694]
[1779761013021,46.76,76656.97,1.9,-0.00631,1e-05,1.0694]
[1779761013432,46.76,76656.97,1.9,-0.00631,1e-05,1.0694]
[1779761013438,46.76,76656.97,1.9,-0.00631,1e-05,1.0694]
[1779761013871,46.76,76656.97,1.9,-0.00631,1e-05,1.0694]
[1779761013878,46.76,76656.97,1.9,-0.00631,1e-05,1.0694]
[1779761014326,46.76,76659.63,1.9,-0.00629,1e-05,1.06692]
[1779761014333,46.76,76659.63,1.9,-0.00629,1e-05,1.06692]
[1779761014753,46.76,76659.63,1.9,-0.00629,1e-05,1.06692]
[1779761014760,46.76,76659.63,1.9,-0.00629,1e-05,1.06692]
[1779761015199,46.76,76660.07,1.9,-0.00629,1e-05,1.06651]
[1779761015206,46.76,76660.07,1.9,-0.00629,1e-05,1.06651]
[1779761015690,46.76,76660.07,1.9,-0.00629,1e-05,1.06651]
[1779761015697,46.76,76660.07,1.9,-0.00629,1e-05,1.06651]
[1779761016119,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761016125,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761016193,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761021745,46.76,76659.86,1.9,-0.00629,1e-05,1.06671]
[1779761025413,46.76,76659.66,1.9,-0.00629,1e-05,1.06689]
[1779761025563,46.76,76659.66,1.9,-0.00629,1e-05,1.06689]
[1779761025829,46.76,76659.66,1.9,-0.00629,1e-05,1.06689]
[1779761025836,46.76,76659.66,1.9,-0.00629,1e-05,1.06689]
[1779761026274,46.76,76655.99,1.9,-0.00632,1e-05,1.07032]
[1779761026283,46.76,76655.99,1.9,-0.00632,1e-05,1.07032]
[1779761026717,46.76,76655.99,1.9,-0.00632,1e-05,1.07032]
[1779761026725,46.76,76655.99,1.9,-0.00632,1e-05,1.07032]
[1779761027167,46.76,76650.53,1.9,-0.00635,1e-05,1.07544]
[1779761027174,46.76,76650.53,1.9,-0.00635,1e-05,1.07544]
[1779761027615,46.76,76650.53,1.9,-0.00635,1e-05,1.07544]
[1779761027622,46.76,76650.53,1.9,-0.00635,1e-05,1.07544]
[1779761028033,46.76,76649.84,1.9,-0.00636,1e-05,1.07608]
[1779761028040,46.76,76649.84,1.9,-0.00636,1e-05,1.07608]
[1779761028475,46.76,76649.84,1.9,-0.00636,1e-05,1.07608]
[1779761028481,46.76,76649.84,1.9,-0.00636,1e-05,1.07608]
[1779761028975,46.76,76649.84,1.9,-0.00636,1e-05,1.07608]
[1779761028982,46.76,76649.84,1.9,-0.00636,1e-05,1.07608]
[1779761029412,46.76,76649.65,1.9,-0.00636,1e-05,1.07626]
[1779761029420,46.76,76649.65,1.9,-0.00636,1e-05,1.07626]
[1779761029837,46.76,76649.65,1.9,-0.00636,1e-05,1.07626]
[1779761029844,46.76,76649.65,1.9,-0.00636,1e-05,1.07626]
[1779761030252,46.76,76649.65,1.9,-0.00636,1e-05,1.07626]
[1779761030259,46.76,76649.65,1.9,-0.00636,1e-05,1.07626]
[1779761030674,46.76,76649.65,1.9,-0.00636,1e-05,1.07626]
[1779761030684,46.76,76649.65,1.9,-0.00636,1e-05,1.07626]
[1779761031092,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761031099,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761031511,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761031518,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761031926,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761031933,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761032357,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761032364,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761032883,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761032890,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761033330,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761033336,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761033762,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761033770,46.76,76649.22,1.9,-0.00636,1e-05,1.07667]
[1779761034176,46.76,76649.53,1.9,-0.00636,1e-05,1.07638]
[1779761034183,46.76,76649.53,1.9,-0.00636,1e-05,1.07638]
[1779761034598,46.76,76649.53,1.9,-0.00636,1e-05,1.07638]
[1779761034606,46.76,76649.53,1.9,-0.00636,1e-05,1.07638]
[1779761035057,46.76,76649.83,1.9,-0.00636,1e-05,1.07609]
[1779761035065,46.76,76649.83,1.9,-0.00636,1e-05,1.07609]
[1779761035476,46.76,76649.83,1.9,-0.00636,1e-05,1.07609]
[1779761035483,46.76,76649.83,1.9,-0.00636,1e-05,1.07609]
[1779761035918,46.76,76649.83,1.9,-0.00636,1e-05,1.07609]
[1779761035925,46.76,76649.83,1.9,-0.00636,1e-05,1.07609]
[1779761036340,46.76,76650.03,1.9,-0.00635,1e-05,1.07591]
[1779761036347,46.76,76650.03,1.9,-0.00635,1e-05,1.07591]
[1779761036754,46.76,76650.03,1.9,-0.00635,1e-05,1.07591]
[1779761036761,46.76,76650.03,1.9,-0.00635,1e-05,1.07591]
[1779761037207,46.76,76650.03,1.9,-0.00635,1e-05,1.07591]
[1779761037214,46.76,76650.03,1.9,-0.00635,1e-05,1.07591]
[1779761037642,46.76,76650.03,1.9,-0.00635,1e-05,1.07591]
[1779761037649,46.76,76650.03,1.9,-0.00635,1e-05,1.07591]
[1779761038117,46.76,76649.76,1.9,-0.00636,1e-05,1.07616]
[1779761038125,46.76,76649.76,1.9,-0.00636,1e-05,1.07616]
[1779761038531,46.76,76649.76,1.9,-0.00636,1e-05,1.07616]
[1779761038538,46.76,76649.76,1.9,-0.00636,1e-05,1.07616]
[1779761038942,46.76,76649.76,1.9,-0.00636,1e-05,1.07616]
[1779761038949,46.76,76649.76,1.9,-0.00636,1e-05,1.07616]
[1779761039350,46.76,76649.76,1.9,-0.00636,1e-05,1.07616]
[1779761039356,46.76,76649.76,1.9,-0.00636,1e-05,1.07616]
[1779761039783,46.76,76649.76,1.9,-0.00636,1e-05,1.07616]
[1779761039791,46.76,76649.76,1.9,-0.00636,1e-05,1.07616]
[1779761040237,46.76,76650.14,1.9,-0.00635,1e-05,1.0758]
[1779761040245,46.76,76650.14,1.9,-0.00635,1e-05,1.0758]
[1779761040701,46.76,76650.14,1.9,-0.00635,1e-05,1.0758]
[1779761040709,46.76,76650.14,1.9,-0.00635,1e-05,1.0758]
[1779761041151,46.76,76649.68,1.9,-0.00636,1e-05,1.07623]
[1779761041157,46.76,76649.68,1.9,-0.00636,1e-05,1.07623]
[1779761041559,46.76,76649.68,1.9,-0.00636,1e-05,1.07623]
[1779761041566,46.76,76649.68,1.9,-0.00636,1e-05,1.07623]
[1779761041991,46.76,76649.68,1.9,-0.00636,1e-05,1.07623]
[1779761041999,46.76,76649.68,1.9,-0.00636,1e-05,1.07623]
[1779761042430,46.76,76651.16,1.9,-0.00635,1e-05,1.07485]
[1779761042439,46.76,76651.16,1.9,-0.00635,1e-05,1.07485]
[1779761042860,46.76,76651.16,1.9,-0.00635,1e-05,1.07485]
[1779761042867,46.76,76651.16,1.9,-0.00635,1e-05,1.07485]
[1779761043311,46.76,76653.5,1.9,-0.00633,1e-05,1.07265]
[1779761043319,46.76,76653.5,1.9,-0.00633,1e-05,1.07265]
[1779761043720,46.76,76653.5,1.9,-0.00633,1e-05,1.07265]
[1779761043727,46.76,76653.5,1.9,-0.00633,1e-05,1.07265]
[1779761044131,46.76,76655.42,1.9,-0.00632,1e-05,1.07085]
[1779761044138,46.76,76655.42,1.9,-0.00632,1e-05,1.07085]
[1779761044556,46.76,76655.42,1.9,-0.00632,1e-05,1.07085]
[1779761044565,46.76,76655.42,1.9,-0.00632,1e-05,1.07085]
[1779761045003,46.76,76655.42,1.9,-0.00632,1e-05,1.07085]
[1779761045010,46.76,76655.42,1.9,-0.00632,1e-05,1.07085]
[1779761045455,46.76,76659.52,1.9,-0.00629,1e-05,1.06702]
[1779761045462,46.76,76659.52,1.9,-0.00629,1e-05,1.06702]
[1779761045880,46.76,76659.52,1.9,-0.00629,1e-05,1.06702]
[1779761045888,46.76,76659.52,1.9,-0.00629,1e-05,1.06702]
[1779761046318,46.76,76661.48,1.9,-0.00628,1e-05,1.0652]
[1779761046325,46.76,76661.48,1.9,-0.00628,1e-05,1.0652]
[1779761046779,46.76,76661.48,1.9,-0.00628,1e-05,1.0652]
[1779761046787,46.76,76661.48,1.9,-0.00628,1e-05,1.0652]
[1779761047221,46.76,76663.08,1.9,-0.00627,1e-05,1.06371]
[1779761047229,46.76,76663.08,1.9,-0.00627,1e-05,1.06371]
[1779761047472,46.76,76663.08,1.9,-0.00627,1e-05,1.06371]
[1779761052962,46.76,76658.82,1.9,-0.0063,1e-05,1.06768]
[1779761056425,46.76,76659.02,1.9,-0.0063,1e-05,1.06749]
[1779761056861,46.76,76659.02,1.9,-0.0063,1e-05,1.06749]
[1779761056867,46.76,76659.02,1.9,-0.0063,1e-05,1.06749]
[1779761057315,46.76,76659.31,1.9,-0.0063,1e-05,1.06722]
[1779761057323,46.76,76659.31,1.9,-0.0063,1e-05,1.06722]
[1779761057745,46.76,76659.31,1.9,-0.0063,1e-05,1.06722]
[1779761057753,46.76,76659.31,1.9,-0.0063,1e-05,1.06722]
[1779761058209,46.76,76659.33,1.9,-0.0063,1e-05,1.0672]
[1779761058217,46.76,76659.33,1.9,-0.0063,1e-05,1.0672]
[1779761058659,46.76,76659.33,1.9,-0.0063,1e-05,1.0672]
[1779761058666,46.76,76659.33,1.9,-0.0063,1e-05,1.0672]
[1779761059098,46.76,76659.11,1.9,-0.0063,1e-05,1.06741]
[1779761059104,46.76,76659.11,1.9,-0.0063,1e-05,1.06741]
[1779761059552,46.76,76659.11,1.9,-0.0063,1e-05,1.06741]
[1779761059560,46.76,76659.11,1.9,-0.0063,1e-05,1.06741]
[1779761060014,46.76,76659.11,1.9,-0.0063,1e-05,1.06741]
[1779761060023,46.76,76659.11,1.9,-0.0063,1e-05,1.06741]
[1779761060452,46.76,76659.31,1.9,-0.0063,1e-05,1.06722]
[1779761060459,46.76,76659.31,1.9,-0.0063,1e-05,1.06722]
[1779761060860,46.76,76659.31,1.9,-0.0063,1e-05,1.06722]
[1779761060867,46.76,76659.31,1.9,-0.0063,1e-05,1.06722]
[1779761061281,46.76,76659.95,1.9,-0.00629,1e-05,1.06662]
[1779761061289,46.76,76659.95,1.9,-0.00629,1e-05,1.06662]
[1779761061743,46.76,76659.95,1.9,-0.00629,1e-05,1.06662]
[1779761061749,46.76,76659.95,1.9,-0.00629,1e-05,1.06662]
[1779761062221,46.76,76661.1,1.9,-0.00628,1e-05,1.06555]
[1779761062228,46.76,76661.1,1.9,-0.00628,1e-05,1.06555]
[1779761062628,46.76,76661.1,1.9,-0.00628,1e-05,1.06555]
[1779761062635,46.76,76661.1,1.9,-0.00628,1e-05,1.06555]
[1779761063057,46.76,76661.1,1.9,-0.00628,1e-05,1.06555]
[1779761063064,46.76,76660.67,1.9,-0.00629,1e-05,1.06595]
[1779761063499,46.76,76660.67,1.9,-0.00629,1e-05,1.06595]
[1779761063506,46.76,76660.67,1.9,-0.00629,1e-05,1.06595]
[1779761063952,46.76,76660.67,1.9,-0.00629,1e-05,1.06595]
[1779761063959,46.76,76660.67,1.9,-0.00629,1e-05,1.06595]
[1779761064392,46.76,76660.05,1.9,-0.00629,1e-05,1.06653]
[1779761064399,46.76,76660.05,1.9,-0.00629,1e-05,1.06653]
[1779761064846,46.76,76660.05,1.9,-0.00629,1e-05,1.06653]
[1779761064852,46.76,76660.05,1.9,-0.00629,1e-05,1.06653]
[1779761065296,46.76,76659.39,1.9,-0.00629,1e-05,1.06714]
[1779761065303,46.76,76659.39,1.9,-0.00629,1e-05,1.06714]
[1779761065710,46.76,76659.39,1.9,-0.00629,1e-05,1.06714]
[1779761065717,46.76,76659.39,1.9,-0.00629,1e-05,1.06714]
[1779761066219,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761066229,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761066646,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761066653,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761067064,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761067072,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761067485,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761067491,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761067935,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761067942,46.76,76660.31,1.9,-0.00629,1e-05,1.06629]
[1779761068393,46.76,76659.34,1.9,-0.0063,1e-05,1.06719]
[1779761068400,46.76,76659.34,1.9,-0.0063,1e-05,1.06719]
[1779761068840,46.76,76659.34,1.9,-0.0063,1e-05,1.06719]
[1779761068847,46.76,76659.34,1.9,-0.0063,1e-05,1.06719]
[1779761069286,46.76,76659.38,1.9,-0.00629,1e-05,1.06715]
[1779761069293,46.76,76659.38,1.9,-0.00629,1e-05,1.06715]
[1779761069721,46.76,76659.38,1.9,-0.00629,1e-05,1.06715]
[1779761069729,46.76,76659.38,1.9,-0.00629,1e-05,1.06715]
[1779761070159,46.76,76659.38,1.9,-0.00629,1e-05,1.06715]
[1779761070166,46.76,76659.38,1.9,-0.00629,1e-05,1.06715]
[1779761070596,46.76,76659.38,1.9,-0.00629,1e-05,1.06715]
[1779761070603,46.76,76659.38,1.9,-0.00629,1e-05,1.06715]
[1779761071007,46.76,76659.38,1.9,-0.00629,1e-05,1.06715]
[1779761071015,46.76,76659.38,1.9,-0.00629,1e-05,1.06715]
[1779761071426,46.76,76654.55,1.9,-0.00632,1e-05,1.07049]
[1779761071436,46.76,76654.55,1.9,-0.00632,1e-05,1.07049]
[1779761071857,46.76,76654.55,1.9,-0.00632,1e-05,1.07049]
[1779761071865,46.76,76654.55,1.9,-0.00632,1e-05,1.07049]
[1779761072321,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761072331,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761072699,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761072732,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761072743,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761073162,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761073168,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761073600,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761073607,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761074044,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761074052,46.76,76642.49,1.9,-0.0064,1e-05,1.08182]
[1779761074470,46.76,76638.95,1.9,-0.00642,1e-05,1.08516]
[1779761074477,46.76,76638.95,1.9,-0.00642,1e-05,1.08516]
[1779761074901,46.76,76638.95,1.9,-0.00642,1e-05,1.08516]
[1779761074908,46.76,76638.95,1.9,-0.00642,1e-05,1.08516]
[1779761075315,46.76,76639.0,1.9,-0.00642,1e-05,1.08512]
[1779761075322,46.76,76639.0,1.9,-0.00642,1e-05,1.08512]
[1779761075767,46.76,76639.0,1.9,-0.00642,1e-05,1.08512]
[1779761075774,46.76,76639.0,1.9,-0.00642,1e-05,1.08512]
[1779761076222,46.76,76638.56,1.9,-0.00642,1e-05,1.08553]
[1779761076229,46.76,76638.56,1.9,-0.00642,1e-05,1.08553]
[1779761076633,46.76,76638.56,1.9,-0.00642,1e-05,1.08553]
[1779761076641,46.76,76638.56,1.9,-0.00642,1e-05,1.08553]
[1779761077044,46.76,76638.56,1.9,-0.00642,1e-05,1.08553]
[1779761077052,46.76,76638.56,1.9,-0.00642,1e-05,1.08553]
[1779761077127,46.76,76638.73,1.9,-0.00642,1e-05,1.08537]
[1779761077169,46.76,76638.73,1.9,-0.00642,1e-05,1.08537]
[1779761077507,46.76,76638.73,1.9,-0.00642,1e-05,1.08537]
[1779761077514,46.76,76638.73,1.9,-0.00642,1e-05,1.08537]
[1779761077980,46.76,76638.73,1.9,-0.00642,1e-05,1.08537]
[1779761077987,46.76,76638.73,1.9,-0.00642,1e-05,1.08537]
[1779761078386,46.76,76638.29,1.9,-0.00642,1e-05,1.08579]
[1779761078394,46.76,76638.29,1.9,-0.00642,1e-05,1.08579]
[1779761078467,46.76,76638.29,1.9,-0.00642,1e-05,1.08579]
[1779761084203,46.76,76643.78,1.9,-0.00639,1e-05,1.0806]
[1779761087668,46.76,76647.65,1.9,-0.00636,1e-05,1.07696]
[1779761087891,46.76,76647.65,1.9,-0.00636,1e-05,1.07696]
[1779761088103,46.76,76647.65,1.9,-0.00636,1e-05,1.07696]
[1779761088110,46.76,76647.65,1.9,-0.00636,1e-05,1.07696]
[1779761088560,46.76,76648.98,1.9,-0.00635,1e-05,1.07571]
[1779761088567,46.76,76648.98,1.9,-0.00635,1e-05,1.07571]
[1779761088987,46.76,76648.98,1.9,-0.00635,1e-05,1.07571]
[1779761088995,46.76,76648.98,1.9,-0.00635,1e-05,1.07571]
[1779761089401,46.76,76648.71,1.9,-0.00636,1e-05,1.07596]
[1779761089408,46.76,76648.71,1.9,-0.00636,1e-05,1.07596]
[1779761089840,46.76,76648.71,1.9,-0.00636,1e-05,1.07596]
[1779761089848,46.76,76648.71,1.9,-0.00636,1e-05,1.07596]
[1779761090268,46.76,76649.14,1.9,-0.00635,1e-05,1.07556]
[1779761090274,46.76,76649.14,1.9,-0.00635,1e-05,1.07556]
[1779761090689,46.76,76649.14,1.9,-0.00635,1e-05,1.07556]
[1779761090697,46.76,76649.14,1.9,-0.00635,1e-05,1.07556]
[1779761091108,46.76,76649.14,1.9,-0.00635,1e-05,1.07556]
[1779761091115,46.76,76649.14,1.9,-0.00635,1e-05,1.07556]
[1779761091565,46.76,76646.09,1.9,-0.00637,1e-05,1.07843]
[1779761091572,46.76,76646.09,1.9,-0.00637,1e-05,1.07843]
[1779761091993,46.76,76646.09,1.9,-0.00637,1e-05,1.07843]
[1779761092000,46.76,76646.09,1.9,-0.00637,1e-05,1.07843]
[1779761092400,46.76,76645.45,1.9,-0.00638,1e-05,1.07903]
[1779761092407,46.76,76645.45,1.9,-0.00638,1e-05,1.07903]
[1779761092918,46.76,76645.45,1.9,-0.00638,1e-05,1.07903]
[1779761092925,46.76,76645.45,1.9,-0.00638,1e-05,1.07903]
[1779761093366,46.76,76644.95,1.9,-0.00638,1e-05,1.0795]
[1779761093374,46.76,76644.95,1.9,-0.00638,1e-05,1.0795]
[1779761093826,46.76,76644.95,1.9,-0.00638,1e-05,1.0795]
[1779761093833,46.76,76644.95,1.9,-0.00638,1e-05,1.0795]
[1779761094260,46.76,76644.88,1.9,-0.00638,1e-05,1.07957]
[1779761094268,46.76,76644.88,1.9,-0.00638,1e-05,1.07957]
[1779761094687,46.76,76644.88,1.9,-0.00638,1e-05,1.07957]
[1779761094695,46.76,76644.88,1.9,-0.00638,1e-05,1.07957]
[1779761095135,46.76,76644.88,1.9,-0.00638,1e-05,1.07957]
[1779761095142,46.76,76644.88,1.9,-0.00638,1e-05,1.07957]
[1779761095582,46.76,76645.49,1.9,-0.00638,1e-05,1.07899]
[1779761095589,46.76,76645.49,1.9,-0.00638,1e-05,1.07899]
[1779761096034,46.76,76645.49,1.9,-0.00638,1e-05,1.07899]
[1779761096041,46.76,76645.49,1.9,-0.00638,1e-05,1.07899]
[1779761096492,46.76,76644.11,1.9,-0.00639,1e-05,1.08029]
[1779761096499,46.76,76644.11,1.9,-0.00639,1e-05,1.08029]
[1779761096950,46.76,76644.11,1.9,-0.00639,1e-05,1.08029]
[1779761096957,46.76,76644.11,1.9,-0.00639,1e-05,1.08029]
[1779761097360,46.76,76643.14,1.9,-0.00639,1e-05,1.08121]
[1779761097367,46.76,76643.14,1.9,-0.00639,1e-05,1.08121]
[1779761097784,46.76,76643.14,1.9,-0.00639,1e-05,1.08121]
[1779761097791,46.76,76643.14,1.9,-0.00639,1e-05,1.08121]
[1779761098223,46.76,76643.0,1.9,-0.00639,1e-05,1.08134]
[1779761098230,46.76,76643.0,1.9,-0.00639,1e-05,1.08134]
[1779761098682,46.76,76643.0,1.9,-0.00639,1e-05,1.08134]
[1779761098689,46.76,76643.0,1.9,-0.00639,1e-05,1.08134]
[1779761099140,46.76,76643.0,1.9,-0.00639,1e-05,1.08134]
[1779761099147,46.76,76643.0,1.9,-0.00639,1e-05,1.08134]
[1779761099556,46.76,76642.96,1.9,-0.00639,1e-05,1.08138]
[1779761099563,46.76,76642.96,1.9,-0.00639,1e-05,1.08138]
[1779761100016,46.76,76642.96,1.9,-0.00639,1e-05,1.08138]
[1779761100026,46.76,76642.96,1.9,-0.00639,1e-05,1.08138]
[1779761100483,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761100490,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761100934,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761100942,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761101373,46.76,76642.94,1.9,-0.00639,1e-05,1.08139]
[1779761101381,46.76,76642.94,1.9,-0.00639,1e-05,1.08139]
[1779761101796,46.76,76642.94,1.9,-0.00639,1e-05,1.08139]
[1779761101803,46.76,76642.94,1.9,-0.00639,1e-05,1.08139]
[1779761102214,46.76,76643.01,1.9,-0.00639,1e-05,1.08133]
[1779761102223,46.76,76643.01,1.9,-0.00639,1e-05,1.08133]
[1779761102631,46.76,76643.01,1.9,-0.00639,1e-05,1.08133]
[1779761102637,46.76,76643.01,1.9,-0.00639,1e-05,1.08133]
[1779761103057,46.76,76643.01,1.9,-0.00639,1e-05,1.08133]
[1779761103064,46.76,76643.01,1.9,-0.00639,1e-05,1.08133]
[1779761103508,46.76,76642.97,1.9,-0.00639,1e-05,1.08137]
[1779761103516,46.76,76642.97,1.9,-0.00639,1e-05,1.08137]
[1779761103916,46.76,76642.97,1.9,-0.00639,1e-05,1.08137]
[1779761103923,46.76,76642.97,1.9,-0.00639,1e-05,1.08137]
[1779761104475,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761104481,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761104953,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761104961,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761105429,46.76,76642.86,1.9,-0.00639,1e-05,1.08147]
[1779761105437,46.76,76642.86,1.9,-0.00639,1e-05,1.08147]
[1779761105958,46.76,76642.86,1.9,-0.00639,1e-05,1.08147]
[1779761105965,46.76,76642.86,1.9,-0.00639,1e-05,1.08147]
[1779761106402,46.76,76642.86,1.9,-0.00639,1e-05,1.08147]
[1779761106409,46.76,76642.86,1.9,-0.00639,1e-05,1.08147]
[1779761106879,46.76,76642.86,1.9,-0.00639,1e-05,1.08147]
[1779761106885,46.76,76642.86,1.9,-0.00639,1e-05,1.08147]
[1779761107316,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761107323,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761107731,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761107737,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761108153,46.76,76642.9,1.9,-0.00639,1e-05,1.08143]
[1779761108161,46.76,76643.05,1.9,-0.00639,1e-05,1.08129]
[1779761108579,46.76,76643.05,1.9,-0.00639,1e-05,1.08129]
[1779761108588,46.76,76643.05,1.9,-0.00639,1e-05,1.08129]
[1779761109009,46.76,76643.05,1.9,-0.00639,1e-05,1.08129]
[1779761109015,46.76,76643.05,1.9,-0.00639,1e-05,1.08129]
[1779761109425,46.76,76642.42,1.9,-0.0064,1e-05,1.08189]
[1779761109432,46.76,76642.42,1.9,-0.0064,1e-05,1.08189]
[1779761109692,46.76,76642.42,1.9,-0.0064,1e-05,1.08189]
[1779761115420,46.76,76638.36,1.9,-0.00642,1e-05,1.08572]
[1779761118913,46.76,76635.7,1.9,-0.00644,1e-05,1.08824]
[1779761119367,46.76,76636.42,1.9,-0.00643,1e-05,1.08756]
[1779761119374,46.76,76636.42,1.9,-0.00643,1e-05,1.08756]
[1779761119780,46.76,76636.42,1.9,-0.00643,1e-05,1.08756]
[1779761119790,46.76,76636.42,1.9,-0.00643,1e-05,1.08756]
[1779761120215,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761120222,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761120654,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761120661,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761120957,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761121121,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761121129,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761121503,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761121530,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761121537,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761121965,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761121972,46.76,76636.73,1.9,-0.00643,1e-05,1.08727]
[1779761122398,46.76,76636.8,1.9,-0.00643,1e-05,1.0872]
[1779761122405,46.76,76636.8,1.9,-0.00643,1e-05,1.0872]
[1779761122808,46.76,76636.8,1.9,-0.00643,1e-05,1.0872]
[1779761122816,46.76,76636.8,1.9,-0.00643,1e-05,1.0872]
[1779761123221,46.76,76639.42,1.9,-0.00642,1e-05,1.08472]
[1779761123228,46.76,76639.42,1.9,-0.00642,1e-05,1.08472]
[1779761123710,46.76,76639.42,1.9,-0.00642,1e-05,1.08472]
[1779761123718,46.76,76639.42,1.9,-0.00642,1e-05,1.08472]
[1779761124117,46.76,76639.42,1.9,-0.00642,1e-05,1.08472]
[1779761124124,46.76,76639.42,1.9,-0.00642,1e-05,1.08472]
[1779761124550,46.76,76639.51,1.9,-0.00641,1e-05,1.08463]
[1779761124566,46.76,76639.51,1.9,-0.00641,1e-05,1.08463]
[1779761124976,46.76,76639.51,1.9,-0.00641,1e-05,1.08463]
[1779761124982,46.76,76639.51,1.9,-0.00641,1e-05,1.08463]
[1779761125407,46.76,76638.9,1.9,-0.00642,1e-05,1.08521]
[1779761125415,46.76,76638.9,1.9,-0.00642,1e-05,1.08521]
[1779761125844,46.76,76638.9,1.9,-0.00642,1e-05,1.08521]
[1779761125851,46.76,76638.9,1.9,-0.00642,1e-05,1.08521]
[1779761126253,46.76,76639.66,1.9,-0.00641,1e-05,1.08449]
[1779761126260,46.76,76639.66,1.9,-0.00641,1e-05,1.08449]
[1779761126679,46.76,76639.66,1.9,-0.00641,1e-05,1.08449]
[1779761126686,46.76,76639.66,1.9,-0.00641,1e-05,1.08449]
[1779761127118,46.76,76639.66,1.9,-0.00641,1e-05,1.08449]
[1779761127126,46.76,76639.66,1.9,-0.00641,1e-05,1.08449]
[1779761127527,46.76,76643.92,1.9,-0.00639,1e-05,1.08047]
[1779761127535,46.76,76643.92,1.9,-0.00639,1e-05,1.08047]
[1779761127963,46.76,76643.92,1.9,-0.00639,1e-05,1.08047]
[1779761128381,46.76,76645.84,1.9,-0.00637,1e-05,1.07866]
[1779761128389,46.76,76645.84,1.9,-0.00637,1e-05,1.07866]
[1779761128827,46.76,76645.84,1.9,-0.00637,1e-05,1.07866]
[1779761128834,46.76,76645.84,1.9,-0.00637,1e-05,1.07866]
[1779761129276,46.76,76656.31,1.9,-0.00631,1e-05,1.06884]
[1779761129286,46.76,76656.31,1.9,-0.00631,1e-05,1.06884]
[1779761129732,46.76,76656.31,1.9,-0.00631,1e-05,1.06884]
[1779761129739,46.76,76656.31,1.9,-0.00631,1e-05,1.06884]
[1779761130156,46.76,76656.31,1.9,-0.00631,1e-05,1.06884]
[1779761130164,46.76,76656.31,1.9,-0.00631,1e-05,1.06884]
[1779761130619,46.76,76665.05,1.9,-0.00625,1e-05,1.0607]
[1779761130627,46.76,76665.05,1.9,-0.00625,1e-05,1.0607]
[1779761131030,46.76,76665.05,1.9,-0.00625,1e-05,1.0607]
[1779761131038,46.76,76665.05,1.9,-0.00625,1e-05,1.0607]
[1779761131456,46.76,76664.06,1.9,-0.00625,1e-05,1.06045]
[1779761131464,46.76,76664.06,1.9,-0.00625,1e-05,1.06045]
[1779761131887,46.76,76664.06,1.9,-0.00625,1e-05,1.06045]
[1779761131894,46.76,76664.06,1.9,-0.00625,1e-05,1.06045]
[1779761132323,46.76,76664.92,1.9,-0.00625,1e-05,1.05965]
[1779761132331,46.76,76664.92,1.9,-0.00625,1e-05,1.05965]
[1779761132754,46.76,76664.92,1.9,-0.00625,1e-05,1.05965]
[1779761132762,46.76,76664.92,1.9,-0.00625,1e-05,1.05965]
[1779761133177,46.76,76664.92,1.9,-0.00625,1e-05,1.05965]
[1779761133184,46.76,76664.59,1.9,-0.00625,1e-05,1.05996]
[1779761133613,46.76,76664.59,1.9,-0.00625,1e-05,1.05996]
[1779761133620,46.76,76664.59,1.9,-0.00625,1e-05,1.05996]
[1779761134040,46.76,76664.59,1.9,-0.00625,1e-05,1.05996]
[1779761134047,46.76,76664.59,1.9,-0.00625,1e-05,1.05996]
[1779761134533,46.76,76669.39,1.9,-0.00622,1e-05,1.05552]
[1779761134540,46.76,76669.39,1.9,-0.00622,1e-05,1.05552]
[1779761134957,46.76,76669.39,1.9,-0.00622,1e-05,1.05552]
[1779761134964,46.76,76669.39,1.9,-0.00622,1e-05,1.05552]
[1779761135413,46.76,76672.26,1.9,-0.0062,1e-05,1.05287]
[1779761135420,46.76,76672.26,1.9,-0.0062,1e-05,1.05287]
[1779761135853,46.76,76672.26,1.9,-0.0062,1e-05,1.05287]
[1779761135860,46.76,76672.26,1.9,-0.0062,1e-05,1.05287]
[1779761136263,46.76,76672.71,1.9,-0.0062,1e-05,1.05245]
[1779761136270,46.76,76672.71,1.9,-0.0062,1e-05,1.05245]
[1779761136693,46.76,76672.71,1.9,-0.0062,1e-05,1.05245]
[1779761136700,46.76,76672.71,1.9,-0.0062,1e-05,1.05245]
[1779761137116,46.76,76672.71,1.9,-0.0062,1e-05,1.05245]
[1779761137123,46.76,76672.71,1.9,-0.0062,1e-05,1.05245]
[1779761137562,46.76,76677.07,1.9,-0.00617,1e-05,1.04844]
[1779761137569,46.76,76677.07,1.9,-0.00617,1e-05,1.04844]
[1779761137997,46.76,76677.07,1.9,-0.00617,1e-05,1.04844]
[1779761138004,46.76,76677.07,1.9,-0.00617,1e-05,1.04844]
[1779761138434,46.76,76678.62,1.9,-0.00616,1e-05,1.04701]
[1779761138442,46.76,76678.62,1.9,-0.00616,1e-05,1.04701]
[1779761138873,46.76,76678.62,1.9,-0.00616,1e-05,1.04701]
[1779761138880,46.76,76678.62,1.9,-0.00616,1e-05,1.04701]
[1779761139307,46.76,76678.81,1.9,-0.00616,1e-05,1.04684]
[1779761139314,46.76,76678.81,1.9,-0.00616,1e-05,1.04684]
[1779761139723,46.76,76678.81,1.9,-0.00616,1e-05,1.04684]
[1779761139730,46.76,76678.81,1.9,-0.00616,1e-05,1.04684]
[1779761140164,46.76,76678.81,1.9,-0.00616,1e-05,1.04684]
[1779761140171,46.76,76678.81,1.9,-0.00616,1e-05,1.04684]
[1779761140577,46.76,76678.81,1.9,-0.00616,1e-05,1.04684]
[1779761140585,46.76,76678.81,1.9,-0.00616,1e-05,1.04684]
[1779761140932,46.76,76678.81,1.9,-0.00616,1e-05,1.04684]
[1779761146638,46.76,76681.92,1.9,-0.00614,1e-05,1.04399]
[1779761150174,46.76,76682.04,1.9,-0.00614,1e-05,1.04388]
[1779761150381,46.76,76682.73,1.9,-0.00614,1e-05,1.04325]
[1779761150389,46.76,76682.73,1.9,-0.00614,1e-05,1.04325]
[1779761150834,46.76,76682.73,1.9,-0.00614,1e-05,1.04325]
[1779761150841,46.76,76682.73,1.9,-0.00614,1e-05,1.04325]
[1779761151273,46.76,76686.81,1.9,-0.00611,1e-05,1.03952]
[1779761151280,46.76,76686.81,1.9,-0.00611,1e-05,1.03952]
[1779761151712,46.76,76686.81,1.9,-0.00611,1e-05,1.03952]
[1779761151719,46.76,76686.81,1.9,-0.00611,1e-05,1.03952]
[1779761152158,46.76,76686.81,1.9,-0.00611,1e-05,1.03952]
[1779761152164,46.76,76686.81,1.9,-0.00611,1e-05,1.03952]
[1779761152619,46.76,76689.7,1.9,-0.00609,1e-05,1.03688]
[1779761152626,46.76,76689.7,1.9,-0.00609,1e-05,1.03688]
[1779761153053,46.76,76689.7,1.9,-0.00609,1e-05,1.03688]
[1779761153060,46.76,76689.7,1.9,-0.00609,1e-05,1.03688]
[1779761153479,46.76,76690.4,1.9,-0.00609,1e-05,1.03625]
[1779761153486,46.76,76690.4,1.9,-0.00609,1e-05,1.03625]
[1779761153893,46.76,76690.4,1.9,-0.00609,1e-05,1.03625]
[1779761153899,46.76,76690.4,1.9,-0.00609,1e-05,1.03625]
[1779761154321,46.76,76690.99,1.9,-0.00609,1e-05,1.03571]
[1779761154328,46.76,76690.99,1.9,-0.00609,1e-05,1.03571]
[1779761154769,46.76,76690.99,1.9,-0.00609,1e-05,1.03571]
[1779761154776,46.76,76690.99,1.9,-0.00609,1e-05,1.03571]
[1779761155178,46.76,76690.99,1.9,-0.00609,1e-05,1.03571]
[1779761155186,46.76,76690.99,1.9,-0.00609,1e-05,1.03571]
[1779761155597,46.76,76690.92,1.9,-0.00609,1e-05,1.03577]
[1779761155604,46.76,76690.92,1.9,-0.00609,1e-05,1.03577]
[1779761156066,46.76,76690.92,1.9,-0.00609,1e-05,1.03577]
[1779761156073,46.76,76690.92,1.9,-0.00609,1e-05,1.03577]
[1779761156479,46.76,76691.21,1.9,-0.00608,1e-05,1.03551]
[1779761156486,46.76,76691.21,1.9,-0.00608,1e-05,1.03551]
[1779761156914,46.76,76691.21,1.9,-0.00608,1e-05,1.03551]
[1779761156921,46.76,76691.21,1.9,-0.00608,1e-05,1.03551]
[1779761157364,46.76,76691.38,1.9,-0.00608,1e-05,1.03535]
[1779761157371,46.76,76691.38,1.9,-0.00608,1e-05,1.03535]
[1779761157808,46.76,76691.38,1.9,-0.00608,1e-05,1.03535]
[1779761157816,46.76,76691.38,1.9,-0.00608,1e-05,1.03535]
[1779761158218,46.76,76691.41,1.9,-0.00608,1e-05,1.03533]
[1779761158225,46.76,76691.41,1.9,-0.00608,1e-05,1.03533]
[1779761158739,46.76,76691.41,1.9,-0.00608,1e-05,1.03533]
[1779761158747,46.76,76691.41,1.9,-0.00608,1e-05,1.03533]
[1779761159177,46.76,76691.41,1.9,-0.00608,1e-05,1.03533]
[1779761159185,46.76,76691.41,1.9,-0.00608,1e-05,1.03533]
[1779761159618,46.76,76691.41,1.9,-0.00608,1e-05,1.03533]
[1779761159626,46.76,76691.41,1.9,-0.00608,1e-05,1.03533]
[1779761160069,46.76,76691.41,1.9,-0.00608,1e-05,1.03533]
[1779761160078,46.76,76691.41,1.9,-0.00608,1e-05,1.03533]
[1779761160488,46.76,76691.72,1.9,-0.00608,1e-05,1.03504]
[1779761160498,46.76,76691.72,1.9,-0.00608,1e-05,1.03504]
[1779761160912,46.76,76691.72,1.9,-0.00608,1e-05,1.03504]
[1779761160920,46.76,76691.72,1.9,-0.00608,1e-05,1.03504]
[1779761161339,46.76,76696.64,1.9,-0.00605,1e-05,1.03058]
[1779761161355,46.76,76696.64,1.9,-0.00605,1e-05,1.03058]
[1779761161768,46.76,76696.64,1.9,-0.00605,1e-05,1.03058]
[1779761161782,46.76,76696.64,1.9,-0.00605,1e-05,1.03058]
[1779761162210,46.76,76696.64,1.9,-0.00605,1e-05,1.03058]
[1779761162227,46.76,76709.86,1.9,-0.00597,1e-05,1.01867]
[1779761162636,46.76,76709.86,1.9,-0.00597,1e-05,1.01867]
[1779761162651,46.76,76709.86,1.9,-0.00597,1e-05,1.01867]
[1779761163076,46.76,76709.86,1.9,-0.00597,1e-05,1.01867]
[1779761163082,46.76,76709.86,1.9,-0.00597,1e-05,1.01867]
[1779761163520,46.76,76716.4,1.9,-0.00593,1e-05,1.01281]
[1779761163528,46.76,76716.4,1.9,-0.00593,1e-05,1.01281]
[1779761163943,46.76,76716.4,1.9,-0.00593,1e-05,1.01281]
[1779761163952,46.76,76716.4,1.9,-0.00593,1e-05,1.01281]
[1779761164368,46.76,76718.41,1.9,-0.00592,1e-05,1.01102]
[1779761164375,46.76,76718.41,1.9,-0.00592,1e-05,1.01102]
[1779761164818,46.76,76718.41,1.9,-0.00592,1e-05,1.01102]
[1779761164825,46.76,76718.41,1.9,-0.00592,1e-05,1.01102]
[1779761165294,46.76,76720.06,1.9,-0.00591,1e-05,1.00955]
[1779761165301,46.76,76720.06,1.9,-0.00591,1e-05,1.00955]
[1779761165770,46.76,76720.06,1.9,-0.00591,1e-05,1.00955]
[1779761165776,46.76,76720.06,1.9,-0.00591,1e-05,1.00955]
[1779761165933,46.76,76720.06,1.9,-0.00591,1e-05,1.00955]
[1779761166212,46.76,76720.06,1.9,-0.00591,1e-05,1.00955]
[1779761166219,46.76,76720.06,1.9,-0.00591,1e-05,1.00955]
[1779761166636,46.76,76719.86,1.9,-0.00591,1e-05,1.00973]
[1779761166642,46.76,76719.86,1.9,-0.00591,1e-05,1.00973]
[1779761167078,46.76,76719.86,1.9,-0.00591,1e-05,1.00973]
[1779761167085,46.76,76719.86,1.9,-0.00591,1e-05,1.00973]
[1779761167567,46.76,76719.25,1.9,-0.00591,1e-05,1.01027]
[1779761167575,46.76,76719.25,1.9,-0.00591,1e-05,1.01027]
[1779761167979,46.76,76719.25,1.9,-0.00591,1e-05,1.01027]
[1779761167986,46.76,76719.25,1.9,-0.00591,1e-05,1.01027]
[1779761168415,46.76,76719.51,1.9,-0.00591,1e-05,1.01004]
[1779761168422,46.76,76719.51,1.9,-0.00591,1e-05,1.01004]
[1779761168882,46.76,76719.51,1.9,-0.00591,1e-05,1.01004]
[1779761168891,46.76,76719.51,1.9,-0.00591,1e-05,1.01004]
[1779761169338,46.76,76719.65,1.9,-0.00591,1e-05,1.00992]
[1779761169345,46.76,76719.65,1.9,-0.00591,1e-05,1.00992]
[1779761169747,46.76,76719.65,1.9,-0.00591,1e-05,1.00992]
[1779761169754,46.76,76719.65,1.9,-0.00591,1e-05,1.00992]
[1779761170183,46.76,76719.65,1.9,-0.00591,1e-05,1.00992]
[1779761170190,46.76,76719.65,1.9,-0.00591,1e-05,1.00992]
[1779761170621,46.76,76719.4,1.9,-0.00591,1e-05,1.01014]
[1779761170629,46.76,76719.4,1.9,-0.00591,1e-05,1.01014]
[1779761171063,46.76,76719.4,1.9,-0.00591,1e-05,1.01014]
[1779761171070,46.76,76719.4,1.9,-0.00591,1e-05,1.01014]
[1779761171547,46.76,76719.36,1.9,-0.00591,1e-05,1.01018]
[1779761171554,46.76,76719.36,1.9,-0.00591,1e-05,1.01018]
[1779761171985,46.76,76719.36,1.9,-0.00591,1e-05,1.01018]
[1779761171992,46.76,76719.36,1.9,-0.00591,1e-05,1.01018]
[1779761172177,46.76,76719.36,1.9,-0.00591,1e-05,1.01018]
[1779761177855,46.76,76720.09,1.9,-0.00591,1e-05,1.00953]
[1779761181320,46.76,76715.81,1.9,-0.00594,1e-05,1.01334]
[1779761181722,46.76,76715.81,1.9,-0.00594,1e-05,1.01334]
[1779761181729,46.76,76715.81,1.9,-0.00594,1e-05,1.01334]
[1779761182144,46.76,76715.81,1.9,-0.00594,1e-05,1.01334]
[1779761182151,46.76,76715.81,1.9,-0.00594,1e-05,1.01334]
[1779761182566,46.76,76716.47,1.9,-0.00593,1e-05,1.01275]
[1779761182573,46.76,76716.47,1.9,-0.00593,1e-05,1.01275]
[1779761182980,46.76,76716.47,1.9,-0.00593,1e-05,1.01275]
[1779761182987,46.76,76716.47,1.9,-0.00593,1e-05,1.01275]
[1779761183435,46.76,76717.95,1.9,-0.00592,1e-05,1.01143]
[1779761183452,46.76,76717.95,1.9,-0.00592,1e-05,1.01143]
[1779761183861,46.76,76717.95,1.9,-0.00592,1e-05,1.01143]
[1779761183879,46.76,76717.95,1.9,-0.00592,1e-05,1.01143]
[1779761184299,46.76,76713.5,1.9,-0.00595,1e-05,1.01541]
[1779761184306,46.76,76713.5,1.9,-0.00595,1e-05,1.01541]
[1779761184730,46.76,76713.5,1.9,-0.00595,1e-05,1.01541]
[1779761184737,46.76,76713.5,1.9,-0.00595,1e-05,1.01541]
[1779761185166,46.76,76713.5,1.9,-0.00595,1e-05,1.01541]
[1779761185173,46.76,76713.5,1.9,-0.00595,1e-05,1.01541]
[1779761185597,46.76,76706.1,1.9,-0.00599,1e-05,1.02204]
[1779761185604,46.76,76706.1,1.9,-0.00599,1e-05,1.02204]
[1779761186056,46.76,76706.1,1.9,-0.00599,1e-05,1.02204]
[1779761186063,46.76,76706.1,1.9,-0.00599,1e-05,1.02204]
[1779761186467,46.76,76706.14,1.9,-0.00599,1e-05,1.02201]
[1779761186474,46.76,76706.14,1.9,-0.00599,1e-05,1.02201]
[1779761186895,46.76,76706.14,1.9,-0.00599,1e-05,1.02201]
[1779761186902,46.76,76706.14,1.9,-0.00599,1e-05,1.02201]
[1779761187332,46.76,76703.39,1.9,-0.00601,1e-05,1.02448]
[1779761187339,46.76,76703.39,1.9,-0.00601,1e-05,1.02448]
[1779761187807,46.76,76703.39,1.9,-0.00601,1e-05,1.02448]
[1779761187816,46.76,76703.39,1.9,-0.00601,1e-05,1.02448]
[1779761188250,46.76,76703.19,1.9,-0.00601,1e-05,1.02466]
[1779761188257,46.76,76703.19,1.9,-0.00601,1e-05,1.02466]
[1779761188708,46.76,76703.19,1.9,-0.00601,1e-05,1.02466]
[1779761188714,46.76,76703.19,1.9,-0.00601,1e-05,1.02466]
[1779761189132,46.76,76703.19,1.9,-0.00601,1e-05,1.02466]
[1779761189140,46.76,76703.19,1.9,-0.00601,1e-05,1.02466]
[1779761189565,46.76,76703.42,1.9,-0.00601,1e-05,1.02445]
[1779761189572,46.76,76703.42,1.9,-0.00601,1e-05,1.02445]
[1779761189978,46.76,76703.42,1.9,-0.00601,1e-05,1.02445]
[1779761189985,46.76,76703.42,1.9,-0.00601,1e-05,1.02445]
[1779761190406,46.76,76704.6,1.9,-0.006,1e-05,1.02339]
[1779761190414,46.76,76704.6,1.9,-0.006,1e-05,1.02339]
[1779761190816,46.76,76704.6,1.9,-0.006,1e-05,1.02339]
[1779761190824,46.76,76704.6,1.9,-0.006,1e-05,1.02339]
[1779761191296,46.76,76704.6,1.9,-0.006,1e-05,1.02339]
[1779761191303,46.76,76704.6,1.9,-0.006,1e-05,1.02339]
[1779761191716,46.76,76704.6,1.9,-0.006,1e-05,1.02339]
[1779761191723,46.76,76704.6,1.9,-0.006,1e-05,1.02339]
[1779761192151,46.76,76704.6,1.9,-0.006,1e-05,1.02339]
[1779761192158,46.76,76704.6,1.9,-0.006,1e-05,1.02339]
[1779761192597,46.76,76704.24,1.9,-0.006,1e-05,1.02257]
[1779761192605,46.76,76704.24,1.9,-0.006,1e-05,1.02257]
[1779761193057,46.76,76704.24,1.9,-0.006,1e-05,1.02257]
[1779761193064,46.76,76704.24,1.9,-0.006,1e-05,1.02257]
[1779761193526,46.76,76705.17,1.9,-0.00599,1e-05,1.02174]
[1779761193533,46.76,76705.17,1.9,-0.00599,1e-05,1.02174]
[1779761193983,46.76,76705.17,1.9,-0.00599,1e-05,1.02174]
[1779761193991,46.76,76705.17,1.9,-0.00599,1e-05,1.02174]
[1779761194461,46.76,76705.6,1.9,-0.00599,1e-05,1.02135]
[1779761194469,46.76,76705.6,1.9,-0.00599,1e-05,1.02135]
[1779761194956,46.76,76705.6,1.9,-0.00599,1e-05,1.02135]
[1779761194962,46.76,76705.6,1.9,-0.00599,1e-05,1.02135]
[1779761195385,46.76,76705.14,1.9,-0.00599,1e-05,1.02176]
[1779761195392,46.76,76705.14,1.9,-0.00599,1e-05,1.02176]
[1779761195801,46.76,76705.14,1.9,-0.00599,1e-05,1.02176]
[1779761195819,46.76,76705.14,1.9,-0.00599,1e-05,1.02176]
[1779761196220,46.76,76705.14,1.9,-0.00599,1e-05,1.02176]
[1779761196229,46.76,76705.14,1.9,-0.00599,1e-05,1.02176]
[1779761196693,46.76,76698.72,1.9,-0.00603,1e-05,1.02755]
[1779761196700,46.76,76698.72,1.9,-0.00603,1e-05,1.02755]
[1779761197103,46.76,76698.72,1.9,-0.00603,1e-05,1.02755]
[1779761197110,46.76,76698.72,1.9,-0.00603,1e-05,1.02755]
[1779761197567,46.76,76695.21,1.9,-0.00605,1e-05,1.03073]
[1779761197575,46.76,76695.21,1.9,-0.00605,1e-05,1.03073]
[1779761197976,46.76,76695.21,1.9,-0.00605,1e-05,1.03073]
[1779761197983,46.76,76695.21,1.9,-0.00605,1e-05,1.03073]
[1779761198386,46.76,76695.05,1.9,-0.00605,1e-05,1.03087]
[1779761198394,46.76,76695.05,1.9,-0.00605,1e-05,1.03087]
[1779761198826,46.76,76695.05,1.9,-0.00605,1e-05,1.03087]
[1779761198833,46.76,76695.05,1.9,-0.00605,1e-05,1.03087]
[1779761199244,46.76,76695.05,1.9,-0.00605,1e-05,1.03087]
[1779761199253,46.76,76695.22,1.9,-0.00605,1e-05,1.03072]
[1779761199683,46.76,76695.22,1.9,-0.00605,1e-05,1.03072]
[1779761199691,46.76,76695.22,1.9,-0.00605,1e-05,1.03072]
[1779761200129,46.76,76695.22,1.9,-0.00605,1e-05,1.03072]
[1779761200136,46.76,76695.22,1.9,-0.00605,1e-05,1.03072]
[1779761200584,46.76,76695.11,1.9,-0.00605,1e-05,1.03082]
[1779761200591,46.76,76695.11,1.9,-0.00605,1e-05,1.03082]
[1779761201024,46.76,76695.11,1.9,-0.00605,1e-05,1.03082]
[1779761201031,46.76,76695.11,1.9,-0.00605,1e-05,1.03082]
[1779761201442,46.76,76694.41,1.9,-0.00606,1e-05,1.03145]
[1779761201449,46.76,76694.41,1.9,-0.00606,1e-05,1.03145]
[1779761201877,46.76,76694.41,1.9,-0.00606,1e-05,1.03145]
[1779761201884,46.76,76694.41,1.9,-0.00606,1e-05,1.03145]
[1779761202315,46.76,76694.12,1.9,-0.00606,1e-05,1.03172]
[1779761202323,46.76,76694.12,1.9,-0.00606,1e-05,1.03172]
[1779761202749,46.76,76694.12,1.9,-0.00606,1e-05,1.03172]
[1779761202756,46.76,76694.12,1.9,-0.00606,1e-05,1.03172]
[1779761203200,46.76,76694.12,1.9,-0.00606,1e-05,1.03172]
[1779761203207,46.76,76694.12,1.9,-0.00606,1e-05,1.03172]
[1779761203366,46.76,76693.61,1.9,-0.00606,1e-05,1.03218]
[1779761208639,46.76,76682.97,1.9,-0.00613,1e-05,1.04187]
[1779761212561,46.76,76684.52,1.9,-0.00612,1e-05,1.04045]
[1779761212700,46.76,76684.52,1.9,-0.00612,1e-05,1.04045]
[1779761212981,46.76,76684.52,1.9,-0.00612,1e-05,1.04045]
[1779761212988,46.76,76684.52,1.9,-0.00612,1e-05,1.04045]
[1779761213438,46.76,76685.06,1.9,-0.00612,1e-05,1.03996]
[1779761213446,46.76,76685.06,1.9,-0.00612,1e-05,1.03996]
[1779761213888,46.76,76685.06,1.9,-0.00612,1e-05,1.03996]
[1779761213896,46.76,76685.06,1.9,-0.00612,1e-05,1.03996]
[1779761214334,46.76,76685.68,1.9,-0.00611,1e-05,1.03939]
[1779761214341,46.76,76685.68,1.9,-0.00611,1e-05,1.03939]
[1779761214781,46.76,76685.68,1.9,-0.00611,1e-05,1.03939]
[1779761214789,46.76,76685.68,1.9,-0.00611,1e-05,1.03939]
[1779761215221,46.76,76685.68,1.9,-0.00611,1e-05,1.03939]
[1779761215229,46.76,76685.68,1.9,-0.00611,1e-05,1.03939]
[1779761215689,46.76,76688.75,1.9,-0.00609,1e-05,1.03659]
[1779761215700,46.76,76688.75,1.9,-0.00609,1e-05,1.03659]
[1779761216153,46.76,76688.75,1.9,-0.00609,1e-05,1.03659]
[1779761216161,46.76,76688.75,1.9,-0.00609,1e-05,1.03659]
[1779761216596,46.76,76691.23,1.9,-0.00608,1e-05,1.03434]
[1779761216603,46.76,76691.23,1.9,-0.00608,1e-05,1.03434]
[1779761217010,46.76,76691.23,1.9,-0.00608,1e-05,1.03434]
[1779761217018,46.76,76691.23,1.9,-0.00608,1e-05,1.03434]
[1779761217295,46.76,76691.68,1.9,-0.00607,1e-05,1.03393]
[1779761217418,46.76,76691.68,1.9,-0.00607,1e-05,1.03393]
[1779761217425,46.76,76691.68,1.9,-0.00607,1e-05,1.03393]
[1779761217875,46.76,76691.68,1.9,-0.00607,1e-05,1.03393]
[1779761217882,46.76,76691.68,1.9,-0.00607,1e-05,1.03393]
[1779761218307,46.76,76691.21,1.9,-0.00608,1e-05,1.03436]
[1779761218314,46.76,76691.21,1.9,-0.00608,1e-05,1.03436]
[1779761218727,46.76,76691.21,1.9,-0.00608,1e-05,1.03436]
[1779761218734,46.76,76691.21,1.9,-0.00608,1e-05,1.03436]
[1779761219159,46.76,76691.21,1.9,-0.00608,1e-05,1.03436]
[1779761219166,46.76,76691.21,1.9,-0.00608,1e-05,1.03436]
[1779761219598,46.76,76691.33,1.9,-0.00608,1e-05,1.03425]
[1779761219605,46.76,76691.33,1.9,-0.00608,1e-05,1.03425]
[1779761220025,46.76,76691.33,1.9,-0.00608,1e-05,1.03425]
[1779761220034,46.76,76691.33,1.9,-0.00608,1e-05,1.03425]
[1779761220468,46.76,76690.66,1.9,-0.00608,1e-05,1.03486]
[1779761220475,46.76,76690.66,1.9,-0.00608,1e-05,1.03486]
[1779761220897,46.76,76690.66,1.9,-0.00608,1e-05,1.03486]
[1779761220904,46.76,76690.66,1.9,-0.00608,1e-05,1.03486]
[1779761221334,46.76,76691.1,1.9,-0.00608,1e-05,1.03446]
[1779761221342,46.76,76691.1,1.9,-0.00608,1e-05,1.03446]
[1779761221751,46.76,76691.1,1.9,-0.00608,1e-05,1.03446]
[1779761221761,46.76,76691.1,1.9,-0.00608,1e-05,1.03446]
[1779761222197,46.76,76691.1,1.9,-0.00608,1e-05,1.03446]
[1779761222205,46.76,76691.1,1.9,-0.00608,1e-05,1.03446]
[1779761222609,46.76,76687.58,1.9,-0.0061,1e-05,1.03766]
[1779761222616,46.76,76687.58,1.9,-0.0061,1e-05,1.03766]
[1779761223031,46.76,76687.58,1.9,-0.0061,1e-05,1.03766]
[1779761223039,46.76,76687.58,1.9,-0.0061,1e-05,1.03766]
[1779761223191,46.76,76687.58,1.9,-0.0061,1e-05,1.03766]
[1779761223456,46.76,76685.7,1.9,-0.00611,1e-05,1.03937]
[1779761223463,46.76,76685.7,1.9,-0.00611,1e-05,1.03937]
[1779761223894,46.76,76685.7,1.9,-0.00611,1e-05,1.03937]
[1779761223902,46.76,76685.7,1.9,-0.00611,1e-05,1.03937]
[1779761224343,46.76,76683.6,1.9,-0.00612,1e-05,1.04129]
[1779761224352,46.76,76683.6,1.9,-0.00612,1e-05,1.04129]
[1779761224768,46.76,76683.6,1.9,-0.00612,1e-05,1.04129]
[1779761224774,46.76,76683.6,1.9,-0.00612,1e-05,1.04129]
[1779761225196,46.76,76683.6,1.9,-0.00612,1e-05,1.04129]
[1779761225203,46.76,76683.6,1.9,-0.00612,1e-05,1.04129]
[1779761225644,46.76,76682.4,1.9,-0.00613,1e-05,1.04239]
[1779761225652,46.76,76682.4,1.9,-0.00613,1e-05,1.04239]
[1779761226098,46.76,76682.4,1.9,-0.00613,1e-05,1.04239]
[1779761226106,46.76,76682.4,1.9,-0.00613,1e-05,1.04239]
[1779761226566,46.76,76680.85,1.9,-0.00614,1e-05,1.04381]
[1779761226573,46.76,76680.85,1.9,-0.00614,1e-05,1.04381]
[1779761226921,46.76,76680.85,1.9,-0.00614,1e-05,1.04381]
[1779761226991,46.76,76680.85,1.9,-0.00614,1e-05,1.04381]
[1779761226998,46.76,76680.85,1.9,-0.00614,1e-05,1.04381]
[1779761227400,46.76,76681.66,1.9,-0.00614,1e-05,1.04307]
[1779761227408,46.76,76681.66,1.9,-0.00614,1e-05,1.04307]
[1779761227864,46.76,76681.66,1.9,-0.00614,1e-05,1.04307]
[1779761227870,46.76,76681.66,1.9,-0.00614,1e-05,1.04307]
[1779761228277,46.76,76681.66,1.9,-0.00614,1e-05,1.04307]
[1779761228285,46.76,76681.66,1.9,-0.00614,1e-05,1.04307]
[1779761228737,46.76,76681.81,1.9,-0.00614,1e-05,1.04293]
[1779761228743,46.76,76681.81,1.9,-0.00614,1e-05,1.04293]
[1779761229147,46.76,76681.81,1.9,-0.00614,1e-05,1.04293]
[1779761229154,46.76,76681.81,1.9,-0.00614,1e-05,1.04293]
[1779761229557,46.76,76681.64,1.9,-0.00614,1e-05,1.04308]
[1779761229564,46.76,76681.64,1.9,-0.00614,1e-05,1.04308]
[1779761229980,46.76,76681.64,1.9,-0.00614,1e-05,1.04308]
[1779761229988,46.76,76681.64,1.9,-0.00614,1e-05,1.04308]
[1779761230476,46.76,76681.65,1.9,-0.00614,1e-05,1.04308]
[1779761230483,46.76,76681.65,1.9,-0.00614,1e-05,1.04308]
[1779761230883,46.76,76681.65,1.9,-0.00614,1e-05,1.04308]
[1779761230889,46.76,76681.65,1.9,-0.00614,1e-05,1.04308]
[1779761231290,46.76,76681.62,1.9,-0.00614,1e-05,1.0431]
[1779761231297,46.76,76681.62,1.9,-0.00614,1e-05,1.0431]
[1779761231767,46.76,76681.62,1.9,-0.00614,1e-05,1.0431]
[1779761231774,46.76,76681.62,1.9,-0.00614,1e-05,1.0431]
[1779761232187,46.76,76681.62,1.9,-0.00614,1e-05,1.0431]
[1779761232195,46.76,76681.62,1.9,-0.00614,1e-05,1.0431]
[1779761232628,46.76,76681.25,1.9,-0.00614,1e-05,1.04344]
[1779761232635,46.76,76681.25,1.9,-0.00614,1e-05,1.04344]
[1779761233065,46.76,76681.25,1.9,-0.00614,1e-05,1.04344]
[1779761233073,46.76,76681.25,1.9,-0.00614,1e-05,1.04344]
[1779761233499,46.76,76679.05,1.9,-0.00615,1e-05,1.04546]
[1779761233505,46.76,76679.05,1.9,-0.00615,1e-05,1.04546]
[1779761233942,46.76,76679.05,1.9,-0.00615,1e-05,1.04546]
[1779761233952,46.76,76679.05,1.9,-0.00615,1e-05,1.04546]
[1779761234398,46.76,76680.28,1.9,-0.00614,1e-05,1.04433]
[1779761234405,46.76,76680.28,1.9,-0.00614,1e-05,1.04433]
[1779761234583,46.76,76680.28,1.9,-0.00614,1e-05,1.04433]
[1779761240297,46.76,76687.06,1.9,-0.0061,1e-05,1.03813]
[1779761243926,46.76,76687.54,1.9,-0.0061,1e-05,1.0377]
[1779761244364,46.76,76687.64,1.9,-0.0061,1e-05,1.03761]
[1779761244372,46.76,76687.64,1.9,-0.0061,1e-05,1.03761]
[1779761244827,46.76,76687.64,1.9,-0.0061,1e-05,1.03761]
[1779761244834,46.76,76687.64,1.9,-0.0061,1e-05,1.03761]
[1779761245257,46.76,76687.64,1.9,-0.0061,1e-05,1.03761]
[1779761245263,46.76,76687.64,1.9,-0.0061,1e-05,1.03761]
[1779761245732,46.76,76686.64,1.9,-0.00611,1e-05,1.03852]
[1779761245739,46.76,76686.64,1.9,-0.00611,1e-05,1.03852]
[1779761246175,46.76,76686.64,1.9,-0.00611,1e-05,1.03852]
[1779761246182,46.76,76686.64,1.9,-0.00611,1e-05,1.03852]
[1779761246625,46.76,76684.79,1.9,-0.00612,1e-05,1.04021]
[1779761246633,46.76,76684.79,1.9,-0.00612,1e-05,1.04021]
[1779761247042,46.76,76684.79,1.9,-0.00612,1e-05,1.04021]
[1779761247050,46.76,76684.79,1.9,-0.00612,1e-05,1.04021]
[1779761247480,46.76,76684.65,1.9,-0.00612,1e-05,1.04033]
[1779761247486,46.76,76684.65,1.9,-0.00612,1e-05,1.04033]
[1779761247924,46.76,76684.65,1.9,-0.00612,1e-05,1.04033]
[1779761247931,46.76,76684.65,1.9,-0.00612,1e-05,1.04033]
[1779761248346,46.76,76684.65,1.9,-0.00612,1e-05,1.04033]
[1779761248353,46.76,76684.65,1.9,-0.00612,1e-05,1.04033]
[1779761248807,46.76,76684.65,1.9,-0.00612,1e-05,1.04033]
[1779761248815,46.76,76684.65,1.9,-0.00612,1e-05,1.04033]
[1779761249218,46.76,76684.65,1.9,-0.00612,1e-05,1.04033]
[1779761249226,46.76,76684.65,1.9,-0.00612,1e-05,1.04033]
[1779761249636,46.76,76684.67,1.9,-0.00612,1e-05,1.04031]
[1779761249643,46.76,76684.67,1.9,-0.00612,1e-05,1.04031]
[1779761250054,46.76,76684.67,1.9,-0.00612,1e-05,1.04031]
[1779761250062,46.76,76684.67,1.9,-0.00612,1e-05,1.04031]
[1779761250505,46.76,76684.71,1.9,-0.00612,1e-05,1.04028]
[1779761250512,46.76,76684.71,1.9,-0.00612,1e-05,1.04028]
[1779761250956,46.76,76684.71,1.9,-0.00612,1e-05,1.04028]
[1779761250964,46.76,76684.71,1.9,-0.00612,1e-05,1.04028]
[1779761251398,46.76,76685.38,1.9,-0.00611,1e-05,1.03851]
[1779761251405,46.76,76685.38,1.9,-0.00611,1e-05,1.03851]
[1779761251832,46.76,76685.38,1.9,-0.00611,1e-05,1.03851]
[1779761251839,46.76,76685.38,1.9,-0.00611,1e-05,1.03851]
[1779761252258,46.76,76685.38,1.9,-0.00611,1e-05,1.03851]
[1779761252266,46.76,76685.38,1.9,-0.00611,1e-05,1.03851]
[1779761252702,46.76,76685.39,1.9,-0.00611,1e-05,1.0385]
[1779761252709,46.76,76685.39,1.9,-0.00611,1e-05,1.0385]
[1779761253111,46.76,76685.39,1.9,-0.00611,1e-05,1.0385]
[1779761253118,46.76,76685.39,1.9,-0.00611,1e-05,1.0385]
[1779761253531,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761253538,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761254009,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761254015,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761254442,46.76,76685.05,1.9,-0.00611,1e-05,1.03881]
[1779761254450,46.76,76685.05,1.9,-0.00611,1e-05,1.03881]
[1779761254941,46.76,76685.05,1.9,-0.00611,1e-05,1.03881]
[1779761254948,46.76,76685.05,1.9,-0.00611,1e-05,1.03881]
[1779761255359,46.76,76684.83,1.9,-0.00611,1e-05,1.03901]
[1779761255365,46.76,76684.83,1.9,-0.00611,1e-05,1.03901]
[1779761255798,46.76,76684.83,1.9,-0.00611,1e-05,1.03901]
[1779761255805,46.76,76684.83,1.9,-0.00611,1e-05,1.03901]
[1779761256222,46.76,76684.83,1.9,-0.00611,1e-05,1.03901]
[1779761256229,46.76,76684.83,1.9,-0.00611,1e-05,1.03901]
[1779761256672,46.76,76684.67,1.9,-0.00611,1e-05,1.03916]
[1779761256679,46.76,76684.67,1.9,-0.00611,1e-05,1.03916]
[1779761257119,46.76,76684.67,1.9,-0.00611,1e-05,1.03916]
[1779761257126,46.76,76684.67,1.9,-0.00611,1e-05,1.03916]
[1779761257598,46.76,76684.71,1.9,-0.00611,1e-05,1.03912]
[1779761257605,46.76,76684.71,1.9,-0.00611,1e-05,1.03912]
[1779761258057,46.76,76684.71,1.9,-0.00611,1e-05,1.03912]
[1779761258064,46.76,76684.71,1.9,-0.00611,1e-05,1.03912]
[1779761258511,46.76,76684.57,1.9,-0.00611,1e-05,1.03925]
[1779761258519,46.76,76684.57,1.9,-0.00611,1e-05,1.03925]
[1779761258966,46.76,76684.57,1.9,-0.00611,1e-05,1.03925]
[1779761258973,46.76,76684.57,1.9,-0.00611,1e-05,1.03925]
[1779761259414,46.76,76684.78,1.9,-0.00611,1e-05,1.03906]
[1779761259421,46.76,76684.78,1.9,-0.00611,1e-05,1.03906]
[1779761259967,46.76,76684.78,1.9,-0.00611,1e-05,1.03906]
[1779761259975,46.76,76684.78,1.9,-0.00611,1e-05,1.03906]
[1779761260378,46.76,76685.47,1.9,-0.00611,1e-05,1.03843]
[1779761260385,46.76,76685.47,1.9,-0.00611,1e-05,1.03843]
[1779761260978,46.76,76685.47,1.9,-0.00611,1e-05,1.03843]
[1779761260986,46.76,76685.47,1.9,-0.00611,1e-05,1.03843]
[1779761261447,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761261454,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761261929,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761261938,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761262394,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761262402,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761262822,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761262828,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761263247,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761263253,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761263690,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761263697,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761264139,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761264145,46.76,76685.41,1.9,-0.00611,1e-05,1.03848]
[1779761264581,46.76,76684.03,1.9,-0.00611,1e-05,1.03974]
[1779761264588,46.76,76684.03,1.9,-0.00611,1e-05,1.03974]
[1779761265003,46.76,76684.03,1.9,-0.00611,1e-05,1.03974]
[1779761265011,46.76,76684.03,1.9,-0.00611,1e-05,1.03974]
[1779761265503,46.76,76684.29,1.9,-0.00611,1e-05,1.03951]
[1779761265510,46.76,76684.29,1.9,-0.00611,1e-05,1.03951]
[1779761266056,46.76,76684.29,1.9,-0.00611,1e-05,1.03951]
[1779761271514,46.76,76675.85,1.9,-0.00617,1e-05,1.04723]
[1779761275165,46.76,76669.48,1.9,-0.0062,1e-05,1.0531]
[1779761275593,46.76,76668.14,1.9,-0.00621,1e-05,1.05434]
[1779761275600,46.76,76668.14,1.9,-0.00621,1e-05,1.05434]
[1779761276033,46.76,76668.14,1.9,-0.00621,1e-05,1.05434]
[1779761276041,46.76,76668.14,1.9,-0.00621,1e-05,1.05434]
[1779761276344,46.76,76669.67,1.9,-0.0062,1e-05,1.05292]
[1779761276442,46.76,76669.67,1.9,-0.0062,1e-05,1.05292]
[1779761276449,46.76,76669.67,1.9,-0.0062,1e-05,1.05292]
[1779761276904,46.76,76669.67,1.9,-0.0062,1e-05,1.05292]
[1779761276911,46.76,76669.67,1.9,-0.0062,1e-05,1.05292]
[1779761276980,46.76,76669.67,1.9,-0.0062,1e-05,1.05292]
[1779761277378,46.76,76669.58,1.9,-0.0062,1e-05,1.05301]
[1779761277385,46.76,76669.58,1.9,-0.0062,1e-05,1.05301]
[1779761277707,46.76,76669.58,1.9,-0.0062,1e-05,1.05301]
[1779761277860,46.76,76669.58,1.9,-0.0062,1e-05,1.05301]
[1779761277867,46.76,76669.58,1.9,-0.0062,1e-05,1.05301]
[1779761278306,46.76,76669.58,1.9,-0.0062,1e-05,1.05301]
[1779761278314,46.76,76669.58,1.9,-0.0062,1e-05,1.05301]
[1779761278757,46.76,76669.74,1.9,-0.0062,1e-05,1.05286]
[1779761278763,46.76,76669.74,1.9,-0.0062,1e-05,1.05286]
[1779761279170,46.76,76669.74,1.9,-0.0062,1e-05,1.05286]
[1779761279178,46.76,76669.74,1.9,-0.0062,1e-05,1.05286]
[1779761279243,46.76,76669.74,1.9,-0.0062,1e-05,1.05286]
[1779761279594,46.76,76669.81,1.9,-0.0062,1e-05,1.05279]
[1779761279601,46.76,76669.81,1.9,-0.0062,1e-05,1.05279]
[1779761280043,46.76,76669.81,1.9,-0.0062,1e-05,1.05279]
[1779761280051,46.76,76669.81,1.9,-0.0062,1e-05,1.05279]
[1779761280535,46.76,76667.85,1.9,-0.00621,1e-05,1.0546]
[1779761280542,46.76,76667.85,1.9,-0.00621,1e-05,1.0546]
[1779761280944,46.76,76667.85,1.9,-0.00621,1e-05,1.0546]
[1779761280954,46.76,76667.85,1.9,-0.00621,1e-05,1.0546]
[1779761281364,46.76,76667.83,1.9,-0.00622,1e-05,1.05462]
[1779761281372,46.76,76667.83,1.9,-0.00622,1e-05,1.05462]
[1779761281781,46.76,76667.83,1.9,-0.00622,1e-05,1.05462]
[1779761281788,46.76,76667.83,1.9,-0.00622,1e-05,1.05462]
[1779761282235,46.76,76667.83,1.9,-0.00622,1e-05,1.05462]
[1779761282244,46.76,76667.83,1.9,-0.00622,1e-05,1.05462]
[1779761282654,46.76,76667.83,1.9,-0.00622,1e-05,1.05462]
[1779761282662,46.76,76667.83,1.9,-0.00622,1e-05,1.05462]
[1779761283100,46.76,76667.83,1.9,-0.00622,1e-05,1.05462]
[1779761283106,46.76,76667.83,1.9,-0.00622,1e-05,1.05462]
[1779761283526,46.76,76667.87,1.9,-0.00621,1e-05,1.05458]
[1779761283534,46.76,76667.87,1.9,-0.00621,1e-05,1.05458]
[1779761283957,46.76,76667.87,1.9,-0.00621,1e-05,1.05458]
[1779761283965,46.76,76667.87,1.9,-0.00621,1e-05,1.05458]
[1779761284369,46.76,76672.54,1.9,-0.00619,1e-05,1.05028]
[1779761284376,46.76,76672.54,1.9,-0.00619,1e-05,1.05028]
[1779761284819,46.76,76672.54,1.9,-0.00619,1e-05,1.05028]
[1779761284826,46.76,76672.54,1.9,-0.00619,1e-05,1.05028]
[1779761285283,46.76,76672.54,1.9,-0.00619,1e-05,1.05028]
[1779761285290,46.76,76672.54,1.9,-0.00619,1e-05,1.05028]
[1779761285736,46.76,76680.9,1.9,-0.00613,1e-05,1.0426]
[1779761285743,46.76,76680.9,1.9,-0.00613,1e-05,1.0426]
[1779761286179,46.76,76680.9,1.9,-0.00613,1e-05,1.0426]
[1779761286189,46.76,76680.9,1.9,-0.00613,1e-05,1.0426]
[1779761286608,46.76,76682.75,1.9,-0.00612,1e-05,1.04091]
[1779761286614,46.76,76682.75,1.9,-0.00612,1e-05,1.04091]
[1779761287041,46.76,76682.75,1.9,-0.00612,1e-05,1.04091]
[1779761287048,46.76,76682.75,1.9,-0.00612,1e-05,1.04091]
[1779761287478,46.76,76682.99,1.9,-0.00612,1e-05,1.04069]
[1779761287485,46.76,76682.99,1.9,-0.00612,1e-05,1.04069]
[1779761287950,46.76,76682.99,1.9,-0.00612,1e-05,1.04069]
[1779761287968,46.76,76682.99,1.9,-0.00612,1e-05,1.04069]
[1779761288361,46.76,76682.67,1.9,-0.00612,1e-05,1.04099]
[1779761288368,46.76,76682.67,1.9,-0.00612,1e-05,1.04099]
[1779761288807,46.76,76682.67,1.9,-0.00612,1e-05,1.04099]
[1779761288815,46.76,76682.67,1.9,-0.00612,1e-05,1.04099]
[1779761289220,46.76,76682.67,1.9,-0.00612,1e-05,1.04099]
[1779761289227,46.76,76682.67,1.9,-0.00612,1e-05,1.04099]
[1779761289658,46.76,76683.85,1.9,-0.00612,1e-05,1.03991]
[1779761289665,46.76,76683.85,1.9,-0.00612,1e-05,1.03991]
[1779761290085,46.76,76683.85,1.9,-0.00612,1e-05,1.03991]
[1779761290091,46.76,76683.85,1.9,-0.00612,1e-05,1.03991]
[1779761290513,46.76,76683.79,1.9,-0.00612,1e-05,1.03996]
[1779761290521,46.76,76683.79,1.9,-0.00612,1e-05,1.03996]
[1779761290938,46.76,76683.79,1.9,-0.00612,1e-05,1.03996]
[1779761290945,46.76,76683.79,1.9,-0.00612,1e-05,1.03996]
[1779761291364,46.76,76679.58,1.9,-0.00614,1e-05,1.04381]
[1779761291371,46.76,76679.58,1.9,-0.00614,1e-05,1.04381]
[1779761291807,46.76,76679.58,1.9,-0.00614,1e-05,1.04381]
[1779761291814,46.76,76679.58,1.9,-0.00614,1e-05,1.04381]
[1779761292236,46.76,76679.58,1.9,-0.00614,1e-05,1.04381]
[1779761292243,46.76,76679.58,1.9,-0.00614,1e-05,1.04381]
[1779761292727,46.76,76675.51,1.9,-0.00617,1e-05,1.04755]
[1779761292734,46.76,76675.51,1.9,-0.00617,1e-05,1.04755]
[1779761293190,46.76,76675.51,1.9,-0.00617,1e-05,1.04755]
[1779761293197,46.76,76675.51,1.9,-0.00617,1e-05,1.04755]
[1779761293625,46.76,76675.42,1.9,-0.00617,1e-05,1.04763]
[1779761293632,46.76,76675.42,1.9,-0.00617,1e-05,1.04763]
[1779761294084,46.76,76675.42,1.9,-0.00617,1e-05,1.04763]
[1779761294092,46.76,76675.42,1.9,-0.00617,1e-05,1.04763]
[1779761294543,46.76,76675.41,1.9,-0.00617,1e-05,1.04764]
[1779761294550,46.76,76675.41,1.9,-0.00617,1e-05,1.04764]
[1779761294990,46.76,76675.41,1.9,-0.00617,1e-05,1.04764]
[1779761295049,46.76,76675.41,1.9,-0.00617,1e-05,1.04764]
[1779761295102,46.76,76675.41,1.9,-0.00617,1e-05,1.04764]
[1779761295444,46.76,76675.76,1.9,-0.00617,1e-05,1.04732]
[1779761295453,46.76,76675.76,1.9,-0.00617,1e-05,1.04732]
[1779761295866,46.76,76675.76,1.9,-0.00617,1e-05,1.04732]
[1779761295879,46.76,76675.76,1.9,-0.00617,1e-05,1.04732]
[1779761296139,46.76,76675.76,1.9,-0.00617,1e-05,1.04732]
[1779761296320,46.76,76675.76,1.9,-0.00617,1e-05,1.04732]
[1779761296327,46.76,76675.76,1.9,-0.00617,1e-05,1.04732]
[1779761296179,46.76,76699.68,1.9,-0.00602,1e-05,1.02554]
[1779761296795,46.76,76699.68,1.9,-0.00602,1e-05,1.02554]
[1779761296803,46.76,76699.68,1.9,-0.00602,1e-05,1.02554]
[1779761297189,46.76,76699.68,1.9,-0.00602,1e-05,1.02554]
[1779761297541,46.76,76705.69,1.9,-0.00598,1e-05,1.02013]
[1779761299852,46.76,76705.0,1.9,-0.00599,1e-05,1.02075]
[1779761305755,46.76,76701.02,1.9,-0.00601,1e-05,1.02433]
[1779761306416,46.76,76701.02,1.9,-0.00601,1e-05,1.02433]
[1779761306449,46.76,76701.02,1.9,-0.00601,1e-05,1.02433]
[1779761306831,46.76,76701.02,1.9,-0.00601,1e-05,1.02433]
[1779761306838,46.76,76701.02,1.9,-0.00601,1e-05,1.02433]
[1779761307243,46.76,76701.02,1.9,-0.00601,1e-05,1.02433]
[1779761307250,46.76,76701.02,1.9,-0.00601,1e-05,1.02433]
[1779761307699,46.76,76701.15,1.9,-0.00601,1e-05,1.02421]
[1779761307706,46.76,76701.15,1.9,-0.00601,1e-05,1.02421]
[1779761308153,46.76,76701.15,1.9,-0.00601,1e-05,1.02421]
[1779761308160,46.76,76701.15,1.9,-0.00601,1e-05,1.02421]
[1779761308597,46.76,76701.15,1.9,-0.00601,1e-05,1.02421]
[1779761308603,46.76,76701.15,1.9,-0.00601,1e-05,1.02421]
[1779761309049,46.76,76701.15,1.9,-0.00601,1e-05,1.02421]
[1779761309055,46.76,76701.15,1.9,-0.00601,1e-05,1.02421]
[1779761309457,46.76,76698.38,1.9,-0.00603,1e-05,1.02671]
[1779761309465,46.76,76698.38,1.9,-0.00603,1e-05,1.02671]
[1779761309913,46.76,76698.38,1.9,-0.00603,1e-05,1.02671]
[1779761309920,46.76,76698.38,1.9,-0.00603,1e-05,1.02671]
[1779761310409,46.76,76696.43,1.9,-0.00604,1e-05,1.02848]
[1779761310416,46.76,76696.43,1.9,-0.00604,1e-05,1.02848]
[1779761310854,46.76,76696.43,1.9,-0.00604,1e-05,1.02848]
[1779761310862,46.76,76696.43,1.9,-0.00604,1e-05,1.02848]
[1779761311304,46.76,76696.43,1.9,-0.00604,1e-05,1.02848]
[1779761311311,46.76,76696.43,1.9,-0.00604,1e-05,1.02848]
[1779761311722,46.76,76696.81,1.9,-0.00603,1e-05,1.02699]
[1779761311729,46.76,76696.81,1.9,-0.00603,1e-05,1.02699]
[1779761312161,46.76,76696.81,1.9,-0.00603,1e-05,1.02699]
[1779761312167,46.76,76696.81,1.9,-0.00603,1e-05,1.02699]
[1779761312585,46.76,76696.75,1.9,-0.00603,1e-05,1.02704]
[1779761312592,46.76,76696.75,1.9,-0.00603,1e-05,1.02704]
[1779761313027,46.76,76696.75,1.9,-0.00603,1e-05,1.02704]
[1779761313034,46.76,76696.75,1.9,-0.00603,1e-05,1.02704]
[1779761313440,46.76,76696.62,1.9,-0.00603,1e-05,1.02716]
[1779761313447,46.76,76696.62,1.9,-0.00603,1e-05,1.02716]
[1779761313998,46.76,76696.62,1.9,-0.00603,1e-05,1.02716]
[1779761314004,46.76,76696.62,1.9,-0.00603,1e-05,1.02716]
[1779761314444,46.76,76698.82,1.9,-0.00602,1e-05,1.02517]
[1779761314451,46.76,76698.82,1.9,-0.00602,1e-05,1.02517]
[1779761314914,46.76,76698.82,1.9,-0.00602,1e-05,1.02517]
[1779761314922,46.76,76698.82,1.9,-0.00602,1e-05,1.02517]
[1779761315329,46.76,76698.82,1.9,-0.00602,1e-05,1.02517]
[1779761315338,46.76,76698.82,1.9,-0.00602,1e-05,1.02517]
[1779761315783,46.76,76698.94,1.9,-0.00602,1e-05,1.02506]
[1779761315790,46.76,76698.94,1.9,-0.00602,1e-05,1.02506]
[1779761316203,46.76,76698.94,1.9,-0.00602,1e-05,1.02506]
[1779761316213,46.76,76698.94,1.9,-0.00602,1e-05,1.02506]
[1779761316647,46.76,76699.26,1.9,-0.00602,1e-05,1.02477]
[1779761316654,46.76,76699.26,1.9,-0.00602,1e-05,1.02477]
[1779761317065,46.76,76699.26,1.9,-0.00602,1e-05,1.02477]
[1779761317072,46.76,76699.26,1.9,-0.00602,1e-05,1.02477]
[1779761317478,46.76,76707.72,1.9,-0.00596,1e-05,1.01717]
[1779761317485,46.76,76707.72,1.9,-0.00596,1e-05,1.01717]
[1779761317912,46.76,76707.72,1.9,-0.00596,1e-05,1.01717]
[1779761317919,46.76,76707.72,1.9,-0.00596,1e-05,1.01717]
[1779761318108,46.76,76707.72,1.9,-0.00596,1e-05,1.01717]
[1779761318340,46.76,76707.72,1.9,-0.00596,1e-05,1.01717]
[1779761318347,46.76,76707.72,1.9,-0.00596,1e-05,1.01717]
[1779761318773,46.76,76709.91,1.9,-0.00595,1e-05,1.01521]
[1779761318779,46.76,76709.91,1.9,-0.00595,1e-05,1.01521]
[1779761319221,46.76,76709.91,1.9,-0.00595,1e-05,1.01521]
[1779761319229,46.76,76709.91,1.9,-0.00595,1e-05,1.01521]
[1779761319666,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761319672,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761320125,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761320132,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761320597,46.76,76710.15,1.9,-0.00595,1e-05,1.01499]
[1779761320604,46.76,76710.15,1.9,-0.00595,1e-05,1.01499]
[1779761321020,46.76,76710.15,1.9,-0.00595,1e-05,1.01499]
[1779761321028,46.76,76710.15,1.9,-0.00595,1e-05,1.01499]
[1779761321431,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761321439,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761321940,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761321947,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761322365,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761322372,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761322816,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761322823,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761323252,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761323259,46.76,76710.2,1.9,-0.00595,1e-05,1.01495]
[1779761323688,46.76,76710.13,1.9,-0.00595,1e-05,1.01501]
[1779761323695,46.76,76710.13,1.9,-0.00595,1e-05,1.01501]
[1779761324116,46.76,76710.13,1.9,-0.00595,1e-05,1.01501]
[1779761324123,46.76,76710.13,1.9,-0.00595,1e-05,1.01501]
[1779761324552,46.76,76710.13,1.9,-0.00595,1e-05,1.01501]
[1779761324559,46.76,76710.13,1.9,-0.00595,1e-05,1.01501]
[1779761324991,46.76,76710.13,1.9,-0.00595,1e-05,1.01501]
[1779761325000,46.76,76710.13,1.9,-0.00595,1e-05,1.01501]
[1779761325421,46.76,76710.09,1.9,-0.00595,1e-05,1.01505]
[1779761325429,46.76,76710.09,1.9,-0.00595,1e-05,1.01505]
[1779761325828,46.76,76710.09,1.9,-0.00595,1e-05,1.01505]
[1779761325834,46.76,76710.09,1.9,-0.00595,1e-05,1.01505]
[1779761326280,46.76,76710.09,1.9,-0.00595,1e-05,1.01505]
[1779761326287,46.76,76710.09,1.9,-0.00595,1e-05,1.01505]
[1779761326730,46.76,76709.68,1.9,-0.00595,1e-05,1.01541]
[1779761326738,46.76,76709.68,1.9,-0.00595,1e-05,1.01541]
[1779761327174,46.76,76709.68,1.9,-0.00595,1e-05,1.01541]
[1779761327181,46.76,76709.68,1.9,-0.00595,1e-05,1.01541]
[1779761327610,46.76,76709.9,1.9,-0.00595,1e-05,1.01522]
[1779761327617,46.76,76709.9,1.9,-0.00595,1e-05,1.01522]
[1779761328118,46.76,76709.9,1.9,-0.00595,1e-05,1.01522]
[1779761328125,46.76,76709.9,1.9,-0.00595,1e-05,1.01522]
[1779761328451,46.76,76709.6,1.9,-0.00595,1e-05,1.01549]
[1779761333953,46.76,76708.53,1.9,-0.00596,1e-05,1.01644]
[1779761337571,46.76,76704.17,1.9,-0.00599,1e-05,1.02035]
[1779761337995,46.76,76704.17,1.9,-0.00599,1e-05,1.02035]
[1779761338012,46.76,76704.17,1.9,-0.00599,1e-05,1.02035]
[1779761338401,46.76,76706.05,1.9,-0.00597,1e-05,1.01867]
[1779761338409,46.76,76706.05,1.9,-0.00597,1e-05,1.01867]
[1779761338878,46.76,76706.05,1.9,-0.00597,1e-05,1.01867]
[1779761338885,46.76,76706.05,1.9,-0.00597,1e-05,1.01867]
[1779761339315,46.76,76706.05,1.9,-0.00597,1e-05,1.01867]
[1779761339322,46.76,76706.05,1.9,-0.00597,1e-05,1.01867]
[1779761339738,46.76,76705.72,1.9,-0.00598,1e-05,1.01896]
[1779761339745,46.76,76705.72,1.9,-0.00598,1e-05,1.01896]
[1779761340210,46.76,76705.72,1.9,-0.00598,1e-05,1.01896]
[1779761340217,46.76,76705.72,1.9,-0.00598,1e-05,1.01896]
[1779761340626,46.76,76705.43,1.9,-0.00598,1e-05,1.01922]
[1779761340633,46.76,76705.43,1.9,-0.00598,1e-05,1.01922]
[1779761341086,46.76,76705.43,1.9,-0.00598,1e-05,1.01922]
[1779761341094,46.76,76705.43,1.9,-0.00598,1e-05,1.01922]
[1779761341540,46.76,76705.47,1.9,-0.00598,1e-05,1.01919]
[1779761341547,46.76,76705.47,1.9,-0.00598,1e-05,1.01919]
[1779761341969,46.76,76705.47,1.9,-0.00598,1e-05,1.01919]
[1779761341977,46.76,76705.47,1.9,-0.00598,1e-05,1.01919]
[1779761342413,46.76,76705.36,1.9,-0.00598,1e-05,1.01929]
[1779761342420,46.76,76705.36,1.9,-0.00598,1e-05,1.01929]
[1779761342834,46.76,76705.36,1.9,-0.00598,1e-05,1.01929]
[1779761342841,46.76,76705.36,1.9,-0.00598,1e-05,1.01929]
[1779761343272,46.76,76705.36,1.9,-0.00598,1e-05,1.01929]
[1779761343279,46.76,76705.36,1.9,-0.00598,1e-05,1.01929]
[1779761343701,46.76,76705.39,1.9,-0.00598,1e-05,1.01926]
[1779761343709,46.76,76705.39,1.9,-0.00598,1e-05,1.01926]
[1779761344134,46.76,76705.39,1.9,-0.00598,1e-05,1.01926]
[1779761344146,46.76,76705.39,1.9,-0.00598,1e-05,1.01926]
[1779761344553,46.76,76705.39,1.9,-0.00598,1e-05,1.01926]
[1779761344560,46.76,76705.39,1.9,-0.00598,1e-05,1.01926]
[1779761345027,46.76,76705.39,1.9,-0.00598,1e-05,1.01926]
[1779761345035,46.76,76705.39,1.9,-0.00598,1e-05,1.01926]
[1779761345467,46.76,76705.67,1.9,-0.00598,1e-05,1.01901]
[1779761345474,46.76,76705.67,1.9,-0.00598,1e-05,1.01901]
[1779761346053,46.76,76705.67,1.9,-0.00598,1e-05,1.01901]
[1779761346060,46.76,76705.67,1.9,-0.00598,1e-05,1.01901]
[1779761346487,46.76,76705.94,1.9,-0.00597,1e-05,1.01877]
[1779761346494,46.76,76705.94,1.9,-0.00597,1e-05,1.01877]
[1779761347066,46.76,76705.94,1.9,-0.00597,1e-05,1.01877]
[1779761347073,46.76,76705.94,1.9,-0.00597,1e-05,1.01877]
[1779761347473,46.76,76705.77,1.9,-0.00598,1e-05,1.01892]
[1779761347480,46.76,76705.77,1.9,-0.00598,1e-05,1.01892]
[1779761347902,46.76,76705.77,1.9,-0.00598,1e-05,1.01892]
[1779761347910,46.76,76705.77,1.9,-0.00598,1e-05,1.01892]
[1779761348360,46.76,76705.77,1.9,-0.00598,1e-05,1.01892]
[1779761348367,46.76,76705.77,1.9,-0.00598,1e-05,1.01892]
[1779761348775,46.76,76706.35,1.9,-0.00597,1e-05,1.0184]
[1779761348783,46.76,76706.35,1.9,-0.00597,1e-05,1.0184]
[1779761349221,46.76,76706.35,1.9,-0.00597,1e-05,1.0184]
[1779761349228,46.76,76706.35,1.9,-0.00597,1e-05,1.0184]
[1779761349631,46.76,76706.33,1.9,-0.00597,1e-05,1.01842]
[1779761349638,46.76,76706.33,1.9,-0.00597,1e-05,1.01842]
[1779761350040,46.76,76706.33,1.9,-0.00597,1e-05,1.01842]
[1779761350048,46.76,76706.33,1.9,-0.00597,1e-05,1.01842]
[1779761350477,46.76,76705.58,1.9,-0.00598,1e-05,1.01909]
[1779761350484,46.76,76705.58,1.9,-0.00598,1e-05,1.01909]
[1779761350972,46.76,76705.58,1.9,-0.00598,1e-05,1.01909]
[1779761350979,46.76,76705.58,1.9,-0.00598,1e-05,1.01909]
[1779761351426,46.76,76704.58,1.9,-0.00598,1e-05,1.01999]
[1779761351433,46.76,76704.58,1.9,-0.00598,1e-05,1.01999]
[1779761351882,46.76,76704.58,1.9,-0.00598,1e-05,1.01999]
[1779761351889,46.76,76704.58,1.9,-0.00598,1e-05,1.01999]
[1779761352316,46.76,76704.58,1.9,-0.00598,1e-05,1.01999]
[1779761352324,46.76,76704.58,1.9,-0.00598,1e-05,1.01999]
[1779761352729,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761352736,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761353188,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761353195,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761353598,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761353605,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761354033,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761354040,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761354485,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761354492,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761354927,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761354934,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761355382,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761355390,46.76,76704.62,1.9,-0.00598,1e-05,1.01995]
[1779761355845,46.76,76702.43,1.9,-0.006,1e-05,1.02192]
[1779761355852,46.76,76702.43,1.9,-0.006,1e-05,1.02192]
[1779761356320,46.76,76702.43,1.9,-0.006,1e-05,1.02192]
[1779761356327,46.76,76702.43,1.9,-0.006,1e-05,1.02192]
[1779761356731,46.76,76702.43,1.9,-0.006,1e-05,1.02192]
[1779761356738,46.76,76702.43,1.9,-0.006,1e-05,1.02192]
[1779761357210,46.76,76702.43,1.9,-0.006,1e-05,1.02192]
[1779761357218,46.76,76702.43,1.9,-0.006,1e-05,1.02192]
[1779761357632,46.76,76702.61,1.9,-0.00599,1e-05,1.02176]
[1779761357639,46.76,76702.61,1.9,-0.00599,1e-05,1.02176]
[1779761358066,46.76,76702.61,1.9,-0.00599,1e-05,1.02176]
[1779761358073,46.76,76702.61,1.9,-0.00599,1e-05,1.02176]
[1779761358557,46.76,76704.98,1.9,-0.00598,1e-05,1.01963]
[1779761358564,46.76,76704.98,1.9,-0.00598,1e-05,1.01963]
[1779761358966,46.76,76704.98,1.9,-0.00598,1e-05,1.01963]
[1779761358976,46.76,76704.98,1.9,-0.00598,1e-05,1.01963]
[1779761359435,46.76,76710.54,1.9,-0.00595,1e-05,1.01464]
[1779761359442,46.76,76710.54,1.9,-0.00595,1e-05,1.01464]
[1779761359597,46.76,76710.54,1.9,-0.00595,1e-05,1.01464]
[1779761365170,46.76,76711.92,1.9,-0.00594,1e-05,1.01341]
[1779761368918,46.76,76712.18,1.9,-0.00594,1e-05,1.01318]
[1779761369361,46.76,76712.18,1.9,-0.00594,1e-05,1.01318]
[1779761369367,46.76,76712.18,1.9,-0.00594,1e-05,1.01318]
[1779761369815,46.76,76712.5,1.9,-0.00594,1e-05,1.01289]
[1779761369822,46.76,76712.5,1.9,-0.00594,1e-05,1.01289]
[1779761370273,46.76,76712.5,1.9,-0.00594,1e-05,1.01289]
[1779761370280,46.76,76712.5,1.9,-0.00594,1e-05,1.01289]
[1779761370727,46.76,76712.86,1.9,-0.00593,1e-05,1.01257]
[1779761370735,46.76,76712.86,1.9,-0.00593,1e-05,1.01257]
[1779761371175,46.76,76712.86,1.9,-0.00593,1e-05,1.01257]
[1779761371186,46.76,76712.86,1.9,-0.00593,1e-05,1.01257]
[1779761371614,46.76,76718.47,1.9,-0.00589,1e-05,1.00644]
[1779761372035,46.76,76718.47,1.9,-0.00589,1e-05,1.00644]
[1779761372047,46.76,76718.47,1.9,-0.00589,1e-05,1.00644]
[1779761372493,46.76,76720.32,1.9,-0.00588,1e-05,1.0048]
[1779761372500,46.76,76720.32,1.9,-0.00588,1e-05,1.0048]
[1779761372901,46.76,76720.32,1.9,-0.00588,1e-05,1.0048]
[1779761372908,46.76,76720.32,1.9,-0.00588,1e-05,1.0048]
[1779761373361,46.76,76720.32,1.9,-0.00588,1e-05,1.0048]
[1779761373368,46.76,76720.32,1.9,-0.00588,1e-05,1.0048]
[1779761373778,46.76,76720.89,1.9,-0.00588,1e-05,1.0043]
[1779761373785,46.76,76720.89,1.9,-0.00588,1e-05,1.0043]
[1779761374211,46.76,76720.89,1.9,-0.00588,1e-05,1.0043]
[1779761374218,46.76,76720.89,1.9,-0.00588,1e-05,1.0043]
[1779761374676,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761374682,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761375120,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761375127,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761375549,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761375555,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761376026,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761376033,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761376531,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761376537,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761376950,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761376956,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761377429,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761377436,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761377871,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761377878,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761378298,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761378305,46.76,76720.94,1.9,-0.00588,1e-05,1.00425]
[1779761378748,46.76,76720.86,1.9,-0.00588,1e-05,1.00432]
[1779761378756,46.76,76720.86,1.9,-0.00588,1e-05,1.00432]
[1779761379164,46.76,76720.86,1.9,-0.00588,1e-05,1.00432]
[1779761379172,46.76,76720.86,1.9,-0.00588,1e-05,1.00432]
[1779761379577,46.76,76720.54,1.9,-0.00588,1e-05,1.00461]
[1779761379586,46.76,76720.54,1.9,-0.00588,1e-05,1.00461]
[1779761380044,46.76,76720.54,1.9,-0.00588,1e-05,1.00461]
[1779761380056,46.76,76720.54,1.9,-0.00588,1e-05,1.00461]
[1779761380462,46.76,76720.46,1.9,-0.00588,1e-05,1.00468]
[1779761380471,46.76,76720.46,1.9,-0.00588,1e-05,1.00468]
[1779761380886,46.76,76720.46,1.9,-0.00588,1e-05,1.00468]
[1779761380893,46.76,76720.46,1.9,-0.00588,1e-05,1.00468]
[1779761381327,46.76,76720.46,1.9,-0.00588,1e-05,1.00468]
[1779761381334,46.76,76720.46,1.9,-0.00588,1e-05,1.00468]
[1779761381771,46.76,76722.14,1.9,-0.00587,1e-05,1.00319]
[1779761381782,46.76,76722.14,1.9,-0.00587,1e-05,1.00319]
[1779761382196,46.76,76722.14,1.9,-0.00587,1e-05,1.00319]
[1779761382203,46.76,76722.14,1.9,-0.00587,1e-05,1.00319]
[1779761382681,46.76,76725.73,1.9,-0.00585,1e-05,1.00001]
[1779761382688,46.76,76725.73,1.9,-0.00585,1e-05,1.00001]
[1779761383115,46.76,76725.73,1.9,-0.00585,1e-05,1.00001]
[1779761383122,46.76,76725.73,1.9,-0.00585,1e-05,1.00001]
[1779761383566,46.76,76725.92,1.9,-0.00585,1e-05,0.99985]
[1779761383574,46.76,76725.92,1.9,-0.00585,1e-05,0.99985]
[1779761383980,46.76,76725.92,1.9,-0.00585,1e-05,0.99985]
[1779761383988,46.76,76725.92,1.9,-0.00585,1e-05,0.99985]
[1779761384418,46.76,76725.92,1.9,-0.00585,1e-05,0.99985]
[1779761384425,46.76,76725.92,1.9,-0.00585,1e-05,0.99985]
[1779761384855,46.76,76725.89,1.9,-0.00585,1e-05,0.99987]
[1779761384862,46.76,76725.89,1.9,-0.00585,1e-05,0.99987]
[1779761385275,46.76,76725.89,1.9,-0.00585,1e-05,0.99987]
[1779761385282,46.76,76725.89,1.9,-0.00585,1e-05,0.99987]
[1779761385732,46.76,76725.86,1.9,-0.00585,1e-05,0.9999]
[1779761385740,46.76,76725.86,1.9,-0.00585,1e-05,0.9999]
[1779761386198,46.76,76725.86,1.9,-0.00585,1e-05,0.9999]
[1779761386205,46.76,76725.86,1.9,-0.00585,1e-05,0.9999]
[1779761386630,46.76,76725.86,1.9,-0.00585,1e-05,0.9999]
[1779761386638,46.76,76725.86,1.9,-0.00585,1e-05,0.9999]
[1779761387052,46.76,76725.86,1.9,-0.00585,1e-05,0.9999]
[1779761387061,46.76,76725.86,1.9,-0.00585,1e-05,0.9999]
[1779761387506,46.76,76725.75,1.9,-0.00585,1e-05,1.0]
[1779761387513,46.76,76725.75,1.9,-0.00585,1e-05,1.0]
[1779761387995,46.76,76725.75,1.9,-0.00585,1e-05,1.0]
[1779761388003,46.76,76725.75,1.9,-0.00585,1e-05,1.0]
[1779761388418,46.76,76725.75,1.9,-0.00585,1e-05,1.0]
[1779761388426,46.76,76725.75,1.9,-0.00585,1e-05,1.0]
[1779761388917,46.76,76725.87,1.9,-0.00585,1e-05,0.99989]
[1779761388924,46.76,76725.87,1.9,-0.00585,1e-05,0.99989]
[1779761389343,46.76,76725.87,1.9,-0.00585,1e-05,0.99989]
[1779761389351,46.76,76725.87,1.9,-0.00585,1e-05,0.99989]
[1779761389780,46.76,76725.66,1.9,-0.00585,1e-05,1.00008]
[1779761389790,46.76,76725.66,1.9,-0.00585,1e-05,1.00008]
[1779761390220,46.76,76725.66,1.9,-0.00585,1e-05,1.00008]
[1779761390227,46.76,76725.66,1.9,-0.00585,1e-05,1.00008]
[1779761390627,46.76,76726.03,1.9,-0.00585,1e-05,0.99975]
[1779761390634,46.76,76726.03,1.9,-0.00585,1e-05,0.99975]
[1779761390970,46.76,76726.03,1.9,-0.00585,1e-05,0.99975]
[1779761396388,46.76,76734.18,1.9,-0.0058,1e-05,0.99257]
[1779761400179,46.76,76736.65,1.9,-0.00579,1e-05,0.99041]
[1779761400597,46.76,76736.8,1.9,-0.00579,1e-05,0.99028]
[1779761400604,46.76,76736.8,1.9,-0.00579,1e-05,0.99028]
[1779761401044,46.76,76736.8,1.9,-0.00579,1e-05,0.99028]
[1779761401051,46.76,76736.8,1.9,-0.00579,1e-05,0.99028]
[1779761401485,46.76,76732.0,1.9,-0.00581,1e-05,0.99449]
[1779761401493,46.76,76732.0,1.9,-0.00581,1e-05,0.99449]
[1779761401919,46.76,76732.0,1.9,-0.00581,1e-05,0.99449]
[1779761401926,46.76,76732.0,1.9,-0.00581,1e-05,0.99449]
[1779761402356,46.76,76732.0,1.9,-0.00581,1e-05,0.99449]
[1779761402362,46.76,76732.0,1.9,-0.00581,1e-05,0.99449]
[1779761402788,46.76,76729.16,1.9,-0.00583,1e-05,0.99699]
[1779761402795,46.76,76729.16,1.9,-0.00583,1e-05,0.99699]
[1779761403241,46.76,76729.16,1.9,-0.00583,1e-05,0.99699]
[1779761403249,46.76,76729.16,1.9,-0.00583,1e-05,0.99699]
[1779761403683,46.76,76728.83,1.9,-0.00583,1e-05,0.99728]
[1779761403690,46.76,76728.83,1.9,-0.00583,1e-05,0.99728]
[1779761404140,46.76,76728.83,1.9,-0.00583,1e-05,0.99728]
[1779761404148,46.76,76728.83,1.9,-0.00583,1e-05,0.99728]
[1779761404598,46.76,76728.83,1.9,-0.00583,1e-05,0.99728]
[1779761404605,46.76,76728.83,1.9,-0.00583,1e-05,0.99728]
[1779761405010,46.76,76728.83,1.9,-0.00583,1e-05,0.99728]
[1779761405018,46.76,76728.83,1.9,-0.00583,1e-05,0.99728]
[1779761405481,46.76,76729.87,1.9,-0.00583,1e-05,0.99636]
[1779761405488,46.76,76729.87,1.9,-0.00583,1e-05,0.99636]
[1779761405903,46.76,76729.87,1.9,-0.00583,1e-05,0.99636]
[1779761405911,46.76,76729.87,1.9,-0.00583,1e-05,0.99636]
[1779761406353,46.76,76729.87,1.9,-0.00583,1e-05,0.99636]
[1779761406360,46.76,76729.87,1.9,-0.00583,1e-05,0.99636]
[1779761406800,46.76,76730.04,1.9,-0.00582,1e-05,0.99621]
[1779761406808,46.76,76730.04,1.9,-0.00582,1e-05,0.99621]
[1779761407221,46.76,76730.04,1.9,-0.00582,1e-05,0.99621]
[1779761407228,46.76,76730.04,1.9,-0.00582,1e-05,0.99621]
[1779761407651,46.76,76730.42,1.9,-0.00582,1e-05,0.99588]
[1779761407659,46.76,76730.42,1.9,-0.00582,1e-05,0.99588]
[1779761408074,46.76,76730.42,1.9,-0.00582,1e-05,0.99588]
[1779761408082,46.76,76730.42,1.9,-0.00582,1e-05,0.99588]
[1779761408517,46.76,76730.42,1.9,-0.00582,1e-05,0.99588]
[1779761408525,46.76,76730.42,1.9,-0.00582,1e-05,0.99588]
[1779761408932,46.76,76730.42,1.9,-0.00582,1e-05,0.99588]
[1779761408940,46.76,76730.42,1.9,-0.00582,1e-05,0.99588]
[1779761409375,46.76,76730.42,1.9,-0.00582,1e-05,0.99588]
[1779761409383,46.76,76730.42,1.9,-0.00582,1e-05,0.99588]
[1779761409809,46.76,76729.69,1.9,-0.00583,1e-05,0.99652]
[1779761409816,46.76,76729.69,1.9,-0.00583,1e-05,0.99652]
[1779761410221,46.76,76729.69,1.9,-0.00583,1e-05,0.99652]
[1779761410228,46.76,76729.69,1.9,-0.00583,1e-05,0.99652]
[1779761410682,46.76,76729.88,1.9,-0.00583,1e-05,0.99635]
[1779761410689,46.76,76729.88,1.9,-0.00583,1e-05,0.99635]
[1779761411145,46.76,76729.88,1.9,-0.00583,1e-05,0.99635]
[1779761411155,46.76,76729.88,1.9,-0.00583,1e-05,0.99635]
[1779761411597,46.76,76729.85,1.9,-0.00583,1e-05,0.99638]
[1779761411605,46.76,76729.85,1.9,-0.00583,1e-05,0.99638]
[1779761412032,46.76,76729.85,1.9,-0.00583,1e-05,0.99638]
[1779761412039,46.76,76729.85,1.9,-0.00583,1e-05,0.99638]
[1779761412487,46.76,76731.27,1.9,-0.00582,1e-05,0.99513]
[1779761412494,46.76,76731.27,1.9,-0.00582,1e-05,0.99513]
[1779761412908,46.76,76731.27,1.9,-0.00582,1e-05,0.99513]
[1779761412916,46.76,76731.27,1.9,-0.00582,1e-05,0.99513]
[1779761413319,46.76,76731.27,1.9,-0.00582,1e-05,0.99513]
[1779761413327,46.76,76731.27,1.9,-0.00582,1e-05,0.99513]
[1779761413773,46.76,76733.82,1.9,-0.0058,1e-05,0.99289]
[1779761413781,46.76,76733.82,1.9,-0.0058,1e-05,0.99289]
[1779761414210,46.76,76733.82,1.9,-0.0058,1e-05,0.99289]
[1779761414217,46.76,76733.82,1.9,-0.0058,1e-05,0.99289]
[1779761414708,46.76,76734.01,1.9,-0.0058,1e-05,0.99272]
[1779761414716,46.76,76734.01,1.9,-0.0058,1e-05,0.99272]
[1779761415120,46.76,76734.01,1.9,-0.0058,1e-05,0.99272]
[1779761415127,46.76,76734.01,1.9,-0.0058,1e-05,0.99272]
[1779761415557,46.76,76734.11,1.9,-0.0058,1e-05,0.99264]
[1779761415564,46.76,76734.11,1.9,-0.0058,1e-05,0.99264]
[1779761416002,46.76,76734.11,1.9,-0.0058,1e-05,0.99264]
[1779761416011,46.76,76734.11,1.9,-0.0058,1e-05,0.99264]
[1779761416419,46.76,76734.11,1.9,-0.0058,1e-05,0.99264]
[1779761416427,46.76,76734.11,1.9,-0.0058,1e-05,0.99264]
[1779761416869,46.76,76734.18,1.9,-0.0058,1e-05,0.99257]
[1779761416876,46.76,76734.18,1.9,-0.0058,1e-05,0.99257]
[1779761417317,46.76,76734.18,1.9,-0.0058,1e-05,0.99257]
[1779761417324,46.76,76734.18,1.9,-0.0058,1e-05,0.99257]
[1779761417788,46.76,76733.56,1.9,-0.0058,1e-05,0.99312]
[1779761417794,46.76,76733.56,1.9,-0.0058,1e-05,0.99312]
[1779761418195,46.76,76733.56,1.9,-0.0058,1e-05,0.99312]
[1779761418202,46.76,76733.56,1.9,-0.0058,1e-05,0.99312]
[1779761418648,46.76,76733.14,1.9,-0.00581,1e-05,0.99349]
[1779761418655,46.76,76733.14,1.9,-0.00581,1e-05,0.99349]
[1779761419119,46.76,76733.14,1.9,-0.00581,1e-05,0.99349]
[1779761419127,46.76,76733.14,1.9,-0.00581,1e-05,0.99349]
[1779761419582,46.76,76733.21,1.9,-0.00581,1e-05,0.99343]
[1779761419588,46.76,76733.21,1.9,-0.00581,1e-05,0.99343]
[1779761420022,46.76,76733.21,1.9,-0.00581,1e-05,0.99343]
[1779761420029,46.76,76733.21,1.9,-0.00581,1e-05,0.99343]
[1779761420429,46.76,76733.21,1.9,-0.00581,1e-05,0.99343]
[1779761420436,46.76,76733.21,1.9,-0.00581,1e-05,0.99343]
[1779761420964,46.76,76733.51,1.9,-0.0058,1e-05,0.99316]
[1779761420971,46.76,76733.51,1.9,-0.0058,1e-05,0.99316]
[1779761421414,46.76,76733.51,1.9,-0.0058,1e-05,0.99316]
[1779761421421,46.76,76733.51,1.9,-0.0058,1e-05,0.99316]
[1779761421867,46.76,76733.36,1.9,-0.00581,1e-05,0.99329]
[1779761421874,46.76,76733.36,1.9,-0.00581,1e-05,0.99329]
[1779761422216,46.76,76733.36,1.9,-0.00581,1e-05,0.99329]
[1779761427608,46.76,76728.52,1.9,-0.00583,1e-05,0.99755]
[1779761431329,46.76,76727.52,1.9,-0.00584,1e-05,0.99843]
[1779761431778,46.76,76727.52,1.9,-0.00583,1e-05,0.99731]
[1779761431784,46.76,76727.52,1.9,-0.00583,1e-05,0.99731]
[1779761432222,46.76,76727.52,1.9,-0.00583,1e-05,0.99731]
[1779761432229,46.76,76727.52,1.9,-0.00583,1e-05,0.99731]
[1779761432640,46.76,76727.32,1.9,-0.00583,1e-05,0.99749]
[1779761432647,46.76,76727.32,1.9,-0.00583,1e-05,0.99749]
[1779761433096,46.76,76727.32,1.9,-0.00583,1e-05,0.99749]
[1779761433107,46.76,76727.32,1.9,-0.00583,1e-05,0.99749]
[1779761433566,46.76,76726.4,1.9,-0.00584,1e-05,0.9983]
[1779761433575,46.76,76726.4,1.9,-0.00584,1e-05,0.9983]
[1779761434028,46.76,76726.4,1.9,-0.00584,1e-05,0.9983]
[1779761434036,46.76,76726.4,1.9,-0.00584,1e-05,0.9983]
[1779761434479,46.76,76726.4,1.9,-0.00584,1e-05,0.9983]
[1779761434485,46.76,76726.4,1.9,-0.00584,1e-05,0.9983]
[1779761434916,46.76,76726.4,1.9,-0.00584,1e-05,0.9983]
[1779761434923,46.76,76726.4,1.9,-0.00584,1e-05,0.9983]
[1779761435382,46.76,76726.4,1.9,-0.00584,1e-05,0.9983]
[1779761435390,46.76,76726.4,1.9,-0.00584,1e-05,0.9983]
[1779761435931,46.76,76726.57,1.9,-0.00584,1e-05,0.99815]
[1779761435938,46.76,76726.57,1.9,-0.00584,1e-05,0.99815]
[1779761436393,46.76,76726.57,1.9,-0.00584,1e-05,0.99815]
[1779761436400,46.76,76726.57,1.9,-0.00584,1e-05,0.99815]
[1779761436853,46.76,76726.98,1.9,-0.00584,1e-05,0.99779]
[1779761436860,46.76,76726.98,1.9,-0.00584,1e-05,0.99779]
[1779761437274,46.76,76726.98,1.9,-0.00584,1e-05,0.99779]
[1779761437280,46.76,76726.98,1.9,-0.00584,1e-05,0.99779]
[1779761437740,46.76,76727.14,1.9,-0.00584,1e-05,0.99765]
[1779761437747,46.76,76727.14,1.9,-0.00584,1e-05,0.99765]
[1779761438153,46.76,76727.14,1.9,-0.00584,1e-05,0.99765]
[1779761438160,46.76,76727.14,1.9,-0.00584,1e-05,0.99765]
[1779761438597,46.76,76727.68,1.9,-0.00583,1e-05,0.99717]
[1779761438604,46.76,76727.68,1.9,-0.00583,1e-05,0.99717]
[1779761439021,46.76,76727.68,1.9,-0.00583,1e-05,0.99717]
[1779761439028,46.76,76727.68,1.9,-0.00583,1e-05,0.99717]
[1779761439484,46.76,76727.68,1.9,-0.00583,1e-05,0.99717]
[1779761439491,46.76,76727.68,1.9,-0.00583,1e-05,0.99717]
[1779761439958,46.76,76727.37,1.9,-0.00583,1e-05,0.99744]
[1779761439966,46.76,76727.37,1.9,-0.00583,1e-05,0.99744]
[1779761440388,46.76,76727.37,1.9,-0.00583,1e-05,0.99744]
[1779761440395,46.76,76727.37,1.9,-0.00583,1e-05,0.99744]
[1779761440817,46.76,76727.33,1.9,-0.00583,1e-05,0.99748]
[1779761440824,46.76,76727.33,1.9,-0.00583,1e-05,0.99748]
[1779761441252,46.76,76727.33,1.9,-0.00583,1e-05,0.99748]
[1779761441259,46.76,76727.33,1.9,-0.00583,1e-05,0.99748]
[1779761441680,46.76,76727.15,1.9,-0.00584,1e-05,0.99764]
[1779761441688,46.76,76727.15,1.9,-0.00584,1e-05,0.99764]
[1779761442109,46.76,76727.15,1.9,-0.00584,1e-05,0.99764]
[1779761442117,46.76,76727.15,1.9,-0.00584,1e-05,0.99764]
[1779761442571,46.76,76727.6,1.9,-0.00583,1e-05,0.99724]
[1779761442579,46.76,76727.6,1.9,-0.00583,1e-05,0.99724]
[1779761443032,46.76,76727.6,1.9,-0.00583,1e-05,0.99724]
[1779761443039,46.76,76727.6,1.9,-0.00583,1e-05,0.99724]
[1779761443479,46.76,76727.6,1.9,-0.00583,1e-05,0.99724]
[1779761443486,46.76,76727.6,1.9,-0.00583,1e-05,0.99724]
[1779761443909,46.76,76731.92,1.9,-0.00581,1e-05,0.99344]
[1779761443915,46.76,76731.92,1.9,-0.00581,1e-05,0.99344]
[1779761444317,46.76,76731.92,1.9,-0.00581,1e-05,0.99344]
[1779761444324,46.76,76731.92,1.9,-0.00581,1e-05,0.99344]
[1779761444771,46.76,76731.54,1.9,-0.00581,1e-05,0.99377]
[1779761444778,46.76,76731.54,1.9,-0.00581,1e-05,0.99377]
[1779761445221,46.76,76731.54,1.9,-0.00581,1e-05,0.99377]
[1779761445229,46.76,76731.54,1.9,-0.00581,1e-05,0.99377]
[1779761445661,46.76,76726.57,1.9,-0.00584,1e-05,0.99815]
[1779761445668,46.76,76726.57,1.9,-0.00584,1e-05,0.99815]
[1779761446081,46.76,76726.57,1.9,-0.00584,1e-05,0.99815]
[1779761446089,46.76,76726.57,1.9,-0.00584,1e-05,0.99815]
[1779761446520,46.76,76726.78,1.9,-0.00584,1e-05,0.99796]
[1779761446527,46.76,76726.78,1.9,-0.00584,1e-05,0.99796]
[1779761446955,46.76,76726.78,1.9,-0.00584,1e-05,0.99796]
[1779761446962,46.76,76726.78,1.9,-0.00584,1e-05,0.99796]
[1779761447460,46.76,76726.78,1.9,-0.00584,1e-05,0.99796]
[1779761447467,46.76,76726.78,1.9,-0.00584,1e-05,0.99796]
[1779761447921,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761447930,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761448352,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761448359,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761448816,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761448826,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761449296,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761449303,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761449769,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761449776,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761450185,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761450192,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761450648,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761450655,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761451080,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761451087,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761451514,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761451522,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761451926,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761451933,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761452359,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761452367,46.76,76726.26,1.9,-0.00584,1e-05,0.99842]
[1779761452797,46.76,76726.01,1.9,-0.00584,1e-05,0.99864]
[1779761452803,46.76,76726.01,1.9,-0.00584,1e-05,0.99864]
[1779761453229,46.76,76726.01,1.9,-0.00584,1e-05,0.99864]
[1779761453255,46.76,76726.01,1.9,-0.00584,1e-05,0.99864]
[1779761453339,46.76,76726.01,1.9,-0.00584,1e-05,0.99864]
[1779761458828,46.76,76717.0,1.9,-0.0059,1e-05,1.00662]
[1779761462562,46.76,76723.91,1.9,-0.00585,1e-05,1.0005]
[1779761462985,46.76,76723.91,1.9,-0.00585,1e-05,1.0005]
[1779761462993,46.76,76723.91,1.9,-0.00585,1e-05,1.0005]
[1779761463421,46.76,76723.91,1.9,-0.00585,1e-05,1.0005]
[1779761463429,46.76,76723.91,1.9,-0.00585,1e-05,1.0005]
[1779761463846,46.76,76723.42,1.9,-0.00586,1e-05,1.00093]
[1779761463854,46.76,76723.42,1.9,-0.00586,1e-05,1.00093]
[1779761464278,46.76,76723.42,1.9,-0.00586,1e-05,1.00093]
[1779761464285,46.76,76723.42,1.9,-0.00586,1e-05,1.00093]
[1779761464734,46.76,76724.62,1.9,-0.00585,1e-05,0.99987]
[1779761464741,46.76,76724.62,1.9,-0.00585,1e-05,0.99987]
[1779761465185,46.76,76724.62,1.9,-0.00585,1e-05,0.99987]
[1779761465192,46.76,76724.62,1.9,-0.00585,1e-05,0.99987]
[1779761465663,46.76,76724.73,1.9,-0.00585,1e-05,0.99977]
[1779761465670,46.76,76724.73,1.9,-0.00585,1e-05,0.99977]
[1779761466114,46.76,76724.73,1.9,-0.00585,1e-05,0.99977]
[1779761466122,46.76,76724.73,1.9,-0.00585,1e-05,0.99977]
[1779761466550,46.76,76725.83,1.9,-0.00584,1e-05,0.9988]
[1779761466557,46.76,76725.83,1.9,-0.00584,1e-05,0.9988]
[1779761466984,46.76,76725.83,1.9,-0.00584,1e-05,0.9988]
[1779761466991,46.76,76725.83,1.9,-0.00584,1e-05,0.9988]
[1779761467391,46.76,76725.83,1.9,-0.00584,1e-05,0.9988]
[1779761467399,46.76,76725.83,1.9,-0.00584,1e-05,0.9988]
[1779761467829,46.76,76724.61,1.9,-0.00585,1e-05,0.99988]
[1779761467836,46.76,76724.61,1.9,-0.00585,1e-05,0.99988]
[1779761468311,46.76,76724.61,1.9,-0.00585,1e-05,0.99988]
[1779761468318,46.76,76724.61,1.9,-0.00585,1e-05,0.99988]
[1779761468718,46.76,76725.44,1.9,-0.00585,1e-05,0.99915]
[1779761468725,46.76,76725.44,1.9,-0.00585,1e-05,0.99915]
[1779761469179,46.76,76725.44,1.9,-0.00585,1e-05,0.99915]
[1779761469188,46.76,76725.44,1.9,-0.00585,1e-05,0.99915]
[1779761469628,46.76,76725.25,1.9,-0.00585,1e-05,0.99931]
[1779761469638,46.76,76725.25,1.9,-0.00585,1e-05,0.99931]
[1779761470057,46.76,76725.25,1.9,-0.00585,1e-05,0.99931]
[1779761470064,46.76,76725.25,1.9,-0.00585,1e-05,0.99931]
[1779761470479,46.76,76725.25,1.9,-0.00585,1e-05,0.99931]
[1779761470488,46.76,76725.25,1.9,-0.00585,1e-05,0.99931]
[1779761470919,46.76,76725.36,1.9,-0.00585,1e-05,0.99922]
[1779761470926,46.76,76725.36,1.9,-0.00585,1e-05,0.99922]
[1779761471360,46.76,76725.36,1.9,-0.00585,1e-05,0.99922]
[1779761471367,46.76,76725.36,1.9,-0.00585,1e-05,0.99922]
[1779761471816,46.76,76718.4,1.9,-0.00589,1e-05,1.00538]
[1779761471822,46.76,76718.4,1.9,-0.00589,1e-05,1.00538]
[1779761472241,46.76,76718.4,1.9,-0.00589,1e-05,1.00538]
[1779761472733,46.76,76714.18,1.9,-0.00591,1e-05,1.00913]
[1779761472740,46.76,76714.18,1.9,-0.00591,1e-05,1.00913]
[1779761473166,46.76,76714.18,1.9,-0.00591,1e-05,1.00913]
[1779761473174,46.76,76714.18,1.9,-0.00591,1e-05,1.00913]
[1779761473600,46.76,76713.54,1.9,-0.00592,1e-05,1.0097]
[1779761473607,46.76,76713.54,1.9,-0.00592,1e-05,1.0097]
[1779761474052,46.76,76713.54,1.9,-0.00592,1e-05,1.0097]
[1779761474060,46.76,76713.54,1.9,-0.00592,1e-05,1.0097]
[1779761474466,46.76,76713.54,1.9,-0.00592,1e-05,1.0097]
[1779761474473,46.76,76713.54,1.9,-0.00592,1e-05,1.0097]
[1779761474899,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761474906,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761475315,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761475322,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761475775,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761475782,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761476219,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761476226,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761476674,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761476681,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761477108,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761477115,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761477514,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761477521,46.76,76713.33,1.9,-0.00592,1e-05,1.00989]
[1779761477923,46.76,76710.72,1.9,-0.00593,1e-05,1.01221]
[1779761477931,46.76,76710.72,1.9,-0.00593,1e-05,1.01221]
[1779761478360,46.76,76710.72,1.9,-0.00593,1e-05,1.01221]
[1779761478368,46.76,76710.72,1.9,-0.00593,1e-05,1.01221]
[1779761478836,46.76,76710.61,1.9,-0.00593,1e-05,1.01231]
[1779761478843,46.76,76710.61,1.9,-0.00593,1e-05,1.01231]
[1779761479276,46.76,76710.61,1.9,-0.00593,1e-05,1.01231]
[1779761479283,46.76,76710.61,1.9,-0.00593,1e-05,1.01231]
[1779761479714,46.76,76711.16,1.9,-0.00593,1e-05,1.01182]
[1779761479721,46.76,76711.16,1.9,-0.00593,1e-05,1.01182]
[1779761480170,46.76,76711.16,1.9,-0.00593,1e-05,1.01182]
[1779761480176,46.76,76711.16,1.9,-0.00593,1e-05,1.01182]
[1779761480619,46.76,76711.13,1.9,-0.00593,1e-05,1.01185]
[1779761480626,46.76,76711.13,1.9,-0.00593,1e-05,1.01185]
[1779761481119,46.76,76711.13,1.9,-0.00593,1e-05,1.01185]
[1779761481127,46.76,76711.13,1.9,-0.00593,1e-05,1.01185]
[1779761481565,46.76,76710.46,1.9,-0.00593,1e-05,1.01245]
[1779761481572,46.76,76710.46,1.9,-0.00593,1e-05,1.01245]
[1779761481977,46.76,76710.46,1.9,-0.00593,1e-05,1.01245]
[1779761481983,46.76,76710.46,1.9,-0.00593,1e-05,1.01245]
[1779761482484,46.76,76710.46,1.9,-0.00593,1e-05,1.01245]
[1779761482491,46.76,76710.46,1.9,-0.00593,1e-05,1.01245]
[1779761482961,46.76,76710.81,1.9,-0.00593,1e-05,1.01213]
[1779761482969,46.76,76710.81,1.9,-0.00593,1e-05,1.01213]
[1779761483403,46.76,76710.81,1.9,-0.00593,1e-05,1.01213]
[1779761483410,46.76,76710.81,1.9,-0.00593,1e-05,1.01213]
[1779761483839,46.76,76711.2,1.9,-0.00593,1e-05,1.01179]
[1779761483846,46.76,76711.2,1.9,-0.00593,1e-05,1.01179]
[1779761484275,46.76,76711.2,1.9,-0.00593,1e-05,1.01179]
[1779761484281,46.76,76711.2,1.9,-0.00593,1e-05,1.01179]
[1779761484597,46.76,76711.19,1.9,-0.00593,1e-05,1.01179]
[1779761493922,46.76,76710.83,1.9,-0.00593,1e-05,1.01212]
[1779761494391,46.76,76710.83,1.9,-0.00593,1e-05,1.01212]
[1779761494402,46.76,76710.83,1.9,-0.00593,1e-05,1.01212]
[1779761494809,46.76,76710.83,1.9,-0.00593,1e-05,1.01098]
[1779761495258,46.76,76710.83,1.9,-0.00593,1e-05,1.01098]
[1779761495265,46.76,76710.83,1.9,-0.00593,1e-05,1.01098]
[1779761495674,46.76,76707.46,1.9,-0.00595,1e-05,1.01399]
[1779761495682,46.76,76707.46,1.9,-0.00595,1e-05,1.01399]
[1779761496106,46.76,76707.46,1.9,-0.00595,1e-05,1.01399]
[1779761496113,46.76,76707.46,1.9,-0.00595,1e-05,1.01399]
[1779761496552,46.76,76707.46,1.9,-0.00595,1e-05,1.01399]
[1779761496567,46.76,76707.45,1.9,-0.00595,1e-05,1.014]
[1779761496972,46.76,76707.45,1.9,-0.00595,1e-05,1.014]
[1779761496982,46.76,76707.45,1.9,-0.00595,1e-05,1.014]
[1779761497448,46.76,76707.45,1.9,-0.00595,1e-05,1.014]
[1779761497454,46.76,76707.45,1.9,-0.00595,1e-05,1.014]
[1779761497865,46.76,76706.88,1.9,-0.00595,1e-05,1.01451]
[1779761497872,46.76,76706.88,1.9,-0.00595,1e-05,1.01451]
[1779761498277,46.76,76706.88,1.9,-0.00595,1e-05,1.01451]
[1779761498284,46.76,76706.88,1.9,-0.00595,1e-05,1.01451]
[1779761498745,46.76,76706.66,1.9,-0.00595,1e-05,1.01471]
[1779761498752,46.76,76706.66,1.9,-0.00595,1e-05,1.01471]
[1779761499203,46.76,76706.66,1.9,-0.00595,1e-05,1.01471]
[1779761499210,46.76,76706.66,1.9,-0.00595,1e-05,1.01471]
[1779761499654,46.76,76706.45,1.9,-0.00595,1e-05,1.01489]
[1779761499661,46.76,76706.45,1.9,-0.00595,1e-05,1.01489]
[1779761500067,46.76,76706.45,1.9,-0.00595,1e-05,1.01489]
[1779761500074,46.76,76706.45,1.9,-0.00595,1e-05,1.01489]
[1779761500503,46.76,76706.45,1.9,-0.00595,1e-05,1.01489]
[1779761500510,46.76,76706.45,1.9,-0.00595,1e-05,1.01489]
[1779761500989,46.76,76706.45,1.9,-0.00595,1e-05,1.01489]
[1779761500996,46.76,76706.45,1.9,-0.00595,1e-05,1.01489]
[1779761501432,46.76,76706.45,1.9,-0.00595,1e-05,1.01489]
[1779761501439,46.76,76706.45,1.9,-0.00595,1e-05,1.01489]
[1779761501876,46.76,76706.91,1.9,-0.00595,1e-05,1.01448]
[1779761501883,46.76,76706.91,1.9,-0.00595,1e-05,1.01448]
[1779761502286,46.76,76706.91,1.9,-0.00595,1e-05,1.01448]
[1779761502293,46.76,76706.91,1.9,-0.00595,1e-05,1.01448]
[1779761502709,46.76,76706.91,1.9,-0.00595,1e-05,1.01448]
[1779761502717,46.76,76706.91,1.9,-0.00595,1e-05,1.01448]
[1779761503160,46.76,76706.91,1.9,-0.00595,1e-05,1.01448]
[1779761503167,46.76,76706.91,1.9,-0.00595,1e-05,1.01448]
[1779761503629,46.76,76706.99,1.9,-0.00595,1e-05,1.01441]
[1779761503635,46.76,76706.99,1.9,-0.00595,1e-05,1.01441]
[1779761504047,46.76,76706.99,1.9,-0.00595,1e-05,1.01441]
[1779761504053,46.76,76706.99,1.9,-0.00595,1e-05,1.01441]
[1779761504474,46.76,76706.99,1.9,-0.00595,1e-05,1.01441]
[1779761504481,46.76,76706.99,1.9,-0.00595,1e-05,1.01441]
[1779761504898,46.76,76706.84,1.9,-0.00595,1e-05,1.01455]
[1779761504905,46.76,76706.84,1.9,-0.00595,1e-05,1.01455]
[1779761505339,46.76,76706.84,1.9,-0.00595,1e-05,1.01455]
[1779761505346,46.76,76706.84,1.9,-0.00595,1e-05,1.01455]
[1779761505758,46.76,76706.77,1.9,-0.00595,1e-05,1.01461]
[1779761505765,46.76,76706.77,1.9,-0.00595,1e-05,1.01461]
[1779761506216,46.76,76706.77,1.9,-0.00595,1e-05,1.01461]
[1779761506223,46.76,76706.77,1.9,-0.00595,1e-05,1.01461]
[1779761506649,46.76,76706.81,1.9,-0.00595,1e-05,1.01457]
[1779761506656,46.76,76706.81,1.9,-0.00595,1e-05,1.01457]
[1779761507067,46.76,76706.81,1.9,-0.00595,1e-05,1.01457]
[1779761507074,46.76,76706.81,1.9,-0.00595,1e-05,1.01457]
[1779761507495,46.76,76706.81,1.9,-0.00595,1e-05,1.01457]
[1779761507502,46.76,76706.81,1.9,-0.00595,1e-05,1.01457]
[1779761507941,46.76,76707.23,1.9,-0.00595,1e-05,1.0142]
[1779761507948,46.76,76707.23,1.9,-0.00595,1e-05,1.0142]
[1779761508449,46.76,76707.23,1.9,-0.00595,1e-05,1.0142]
[1779761508456,46.76,76707.23,1.9,-0.00595,1e-05,1.0142]
[1779761508877,46.76,76706.89,1.9,-0.00595,1e-05,1.0145]
[1779761508883,46.76,76706.89,1.9,-0.00595,1e-05,1.0145]
[1779761509297,46.76,76706.89,1.9,-0.00595,1e-05,1.0145]
[1779761509304,46.76,76706.89,1.9,-0.00595,1e-05,1.0145]
[1779761509749,46.76,76706.98,1.9,-0.00595,1e-05,1.01442]
[1779761509756,46.76,76706.98,1.9,-0.00595,1e-05,1.01442]
[1779761510206,46.76,76706.98,1.9,-0.00595,1e-05,1.01442]
[1779761510213,46.76,76706.98,1.9,-0.00595,1e-05,1.01442]
[1779761510656,46.76,76707.05,1.9,-0.00595,1e-05,1.01436]
[1779761510663,46.76,76707.05,1.9,-0.00595,1e-05,1.01436]
[1779761511119,46.76,76707.05,1.9,-0.00595,1e-05,1.01436]
[1779761511127,46.76,76707.05,1.9,-0.00595,1e-05,1.01436]
[1779761511598,46.76,76706.95,1.9,-0.00595,1e-05,1.01445]
[1779761511605,46.76,76706.95,1.9,-0.00595,1e-05,1.01445]
[1779761512012,46.76,76706.95,1.9,-0.00595,1e-05,1.01445]
[1779761512019,46.76,76706.95,1.9,-0.00595,1e-05,1.01445]
[1779761512476,46.76,76706.95,1.9,-0.00595,1e-05,1.01445]
[1779761512484,46.76,76706.95,1.9,-0.00595,1e-05,1.01445]
[1779761512926,46.76,76707.51,1.9,-0.00595,1e-05,1.01395]
[1779761512934,46.76,76707.51,1.9,-0.00595,1e-05,1.01395]
[1779761513391,46.76,76707.51,1.9,-0.00595,1e-05,1.01395]
[1779761513398,46.76,76707.51,1.9,-0.00595,1e-05,1.01395]
[1779761513819,46.76,76707.58,1.9,-0.00595,1e-05,1.01388]
[1779761513826,46.76,76707.58,1.9,-0.00595,1e-05,1.01388]
[1779761514237,46.76,76707.58,1.9,-0.00595,1e-05,1.01388]
[1779761514244,46.76,76707.58,1.9,-0.00595,1e-05,1.01388]
[1779761514706,46.76,76707.98,1.9,-0.00594,1e-05,1.01353]
[1779761514714,46.76,76707.98,1.9,-0.00594,1e-05,1.01353]
[1779761515142,46.76,76707.98,1.9,-0.00594,1e-05,1.01353]
[1779761515148,46.76,76707.98,1.9,-0.00594,1e-05,1.01353]
[1779761515581,46.76,76708.89,1.9,-0.00594,1e-05,1.01271]
[1779761515589,46.76,76708.89,1.9,-0.00594,1e-05,1.01271]
[1779761515963,46.76,76708.89,1.9,-0.00594,1e-05,1.01271]
[1779761521262,46.76,76709.25,1.9,-0.00594,1e-05,1.01239]
[1779761525166,46.76,76708.31,1.9,-0.00594,1e-05,1.01323]
[1779761525599,46.76,76708.74,1.9,-0.00594,1e-05,1.01285]
[1779761525606,46.76,76708.74,1.9,-0.00594,1e-05,1.01285]
[1779761526058,46.76,76708.74,1.9,-0.00594,1e-05,1.01285]
[1779761526065,46.76,76708.74,1.9,-0.00594,1e-05,1.01285]
[1779761526527,46.76,76708.74,1.9,-0.00594,1e-05,1.01285]
[1779761526534,46.76,76708.74,1.9,-0.00594,1e-05,1.01285]
[1779761526973,46.76,76709.02,1.9,-0.00594,1e-05,1.0126]
[1779761526980,46.76,76709.02,1.9,-0.00594,1e-05,1.0126]
[1779761527436,46.76,76709.02,1.9,-0.00594,1e-05,1.0126]
[1779761527443,46.76,76709.02,1.9,-0.00594,1e-05,1.0126]
[1779761527861,46.76,76708.64,1.9,-0.00594,1e-05,1.01294]
[1779761527868,46.76,76708.64,1.9,-0.00594,1e-05,1.01294]
[1779761528282,46.76,76708.64,1.9,-0.00594,1e-05,1.01294]
[1779761528289,46.76,76708.64,1.9,-0.00594,1e-05,1.01294]
[1779761528708,46.76,76708.8,1.9,-0.00594,1e-05,1.01279]
[1779761528715,46.76,76708.8,1.9,-0.00594,1e-05,1.01279]
[1779761529121,46.76,76708.8,1.9,-0.00594,1e-05,1.01279]
[1779761529128,46.76,76708.8,1.9,-0.00594,1e-05,1.01279]
[1779761529581,46.76,76708.8,1.9,-0.00594,1e-05,1.01279]
[1779761529588,46.76,76708.8,1.9,-0.00594,1e-05,1.01279]
[1779761530017,46.76,76707.93,1.9,-0.00594,1e-05,1.01357]
[1779761530024,46.76,76707.93,1.9,-0.00594,1e-05,1.01357]
[1779761530443,46.76,76707.93,1.9,-0.00594,1e-05,1.01357]
[1779761530450,46.76,76707.93,1.9,-0.00594,1e-05,1.01357]
[1779761530903,46.76,76708.84,1.9,-0.00594,1e-05,1.01276]
[1779761530910,46.76,76708.84,1.9,-0.00594,1e-05,1.01276]
[1779761531365,46.76,76708.84,1.9,-0.00594,1e-05,1.01276]
[1779761531372,46.76,76708.84,1.9,-0.00594,1e-05,1.01276]
[1779761531781,46.76,76708.88,1.9,-0.00594,1e-05,1.01272]
[1779761531788,46.76,76708.88,1.9,-0.00594,1e-05,1.01272]
[1779761532228,46.76,76708.88,1.9,-0.00594,1e-05,1.01272]
[1779761532235,46.76,76708.88,1.9,-0.00594,1e-05,1.01272]
[1779761532640,46.76,76708.38,1.9,-0.00594,1e-05,1.01317]
[1779761532648,46.76,76708.38,1.9,-0.00594,1e-05,1.01317]
[1779761533068,46.76,76708.38,1.9,-0.00594,1e-05,1.01317]
[1779761533076,46.76,76708.38,1.9,-0.00594,1e-05,1.01317]
[1779761533530,46.76,76708.38,1.9,-0.00594,1e-05,1.01317]
[1779761533537,46.76,76708.38,1.9,-0.00594,1e-05,1.01317]
[1779761533995,46.76,76708.95,1.9,-0.00594,1e-05,1.01266]
[1779761534002,46.76,76708.95,1.9,-0.00594,1e-05,1.01266]
[1779761534409,46.76,76708.95,1.9,-0.00594,1e-05,1.01266]
[1779761534416,46.76,76708.95,1.9,-0.00594,1e-05,1.01266]
[1779761534913,46.76,76709.02,1.9,-0.00594,1e-05,1.0126]
[1779761534920,46.76,76709.02,1.9,-0.00594,1e-05,1.0126]
[1779761535369,46.76,76709.02,1.9,-0.00594,1e-05,1.0126]
[1779761535380,46.76,76709.02,1.9,-0.00594,1e-05,1.0126]
[1779761535790,46.76,76712.05,1.9,-0.00592,1e-05,1.00989]
[1779761535797,46.76,76712.05,1.9,-0.00592,1e-05,1.00989]
[1779761536208,46.76,76712.05,1.9,-0.00592,1e-05,1.00989]
[1779761536216,46.76,76712.05,1.9,-0.00592,1e-05,1.00989]
[1779761536647,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761536654,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761537066,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761537073,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761537506,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761537514,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761537943,46.76,76716.86,1.9,-0.00589,1e-05,1.00562]
[1779761537950,46.76,76716.86,1.9,-0.00589,1e-05,1.00562]
[1779761538429,46.76,76716.86,1.9,-0.00589,1e-05,1.00562]
[1779761538436,46.76,76716.86,1.9,-0.00589,1e-05,1.00562]
[1779761538902,46.76,76716.86,1.9,-0.00589,1e-05,1.00562]
[1779761538909,46.76,76716.86,1.9,-0.00589,1e-05,1.00562]
[1779761539331,46.76,76716.86,1.9,-0.00589,1e-05,1.00562]
[1779761539338,46.76,76716.86,1.9,-0.00589,1e-05,1.00562]
[1779761539745,46.76,76716.87,1.9,-0.00589,1e-05,1.00561]
[1779761539752,46.76,76716.87,1.9,-0.00589,1e-05,1.00561]
[1779761540170,46.76,76716.87,1.9,-0.00589,1e-05,1.00561]
[1779761540178,46.76,76716.87,1.9,-0.00589,1e-05,1.00561]
[1779761540627,46.76,76717.33,1.9,-0.00589,1e-05,1.0052]
[1779761540634,46.76,76717.33,1.9,-0.00589,1e-05,1.0052]
[1779761541057,46.76,76717.33,1.9,-0.00589,1e-05,1.0052]
[1779761541064,46.76,76717.33,1.9,-0.00589,1e-05,1.0052]
[1779761541513,46.76,76717.33,1.9,-0.00589,1e-05,1.0052]
[1779761541520,46.76,76717.33,1.9,-0.00589,1e-05,1.0052]
[1779761542000,46.76,76716.34,1.9,-0.00589,1e-05,1.00608]
[1779761542007,46.76,76716.34,1.9,-0.00589,1e-05,1.00608]
[1779761542485,46.76,76716.34,1.9,-0.00589,1e-05,1.00608]
[1779761542492,46.76,76716.34,1.9,-0.00589,1e-05,1.00608]
[1779761543008,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761543015,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761543483,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761543490,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761543973,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761543980,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761544402,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761544409,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761544838,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761544846,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761545258,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761545265,46.76,76716.55,1.9,-0.00589,1e-05,1.00589]
[1779761545703,46.76,76720.76,1.9,-0.00587,1e-05,1.00216]
[1779761545709,46.76,76720.76,1.9,-0.00587,1e-05,1.00216]
[1779761546121,46.76,76720.76,1.9,-0.00587,1e-05,1.00216]
[1779761546129,46.76,76720.76,1.9,-0.00587,1e-05,1.00216]
[1779761546553,46.76,76720.76,1.9,-0.00587,1e-05,1.00216]
[1779761546561,46.76,76720.76,1.9,-0.00587,1e-05,1.00216]
[1779761547029,46.76,76720.36,1.9,-0.00587,1e-05,1.00251]
[1779761547036,46.76,76720.36,1.9,-0.00587,1e-05,1.00251]
[1779761547167,46.76,76720.36,1.9,-0.00587,1e-05,1.00251]
[1779761552480,46.76,76713.59,1.9,-0.0059,1e-05,1.00739]
[1779761556424,46.76,76718.28,1.9,-0.00588,1e-05,1.00323]
[1779761556860,46.76,76724.66,1.9,-0.00584,1e-05,0.99759]
[1779761556868,46.76,76724.66,1.9,-0.00584,1e-05,0.99759]
[1779761557285,46.76,76724.66,1.9,-0.00584,1e-05,0.99759]
[1779761557291,46.76,76724.66,1.9,-0.00584,1e-05,0.99759]
[1779761557704,46.76,76728.54,1.9,-0.00581,1e-05,0.99417]
[1779761557710,46.76,76728.54,1.9,-0.00581,1e-05,0.99417]
[1779761558139,46.76,76728.54,1.9,-0.00581,1e-05,0.99417]
[1779761558146,46.76,76728.54,1.9,-0.00581,1e-05,0.99417]
[1779761558568,46.76,76728.54,1.9,-0.00581,1e-05,0.99417]
[1779761558574,46.76,76728.54,1.9,-0.00581,1e-05,0.99417]
[1779761559010,46.76,76728.09,1.9,-0.00582,1e-05,0.99457]
[1779761559018,46.76,76728.09,1.9,-0.00582,1e-05,0.99457]
[1779761559476,46.76,76728.09,1.9,-0.00582,1e-05,0.99457]
[1779761559483,46.76,76728.09,1.9,-0.00582,1e-05,0.99457]
[1779761559915,46.76,76728.78,1.9,-0.00581,1e-05,0.99396]
[1779761559922,46.76,76728.78,1.9,-0.00581,1e-05,0.99396]
[1779761560365,46.76,76728.78,1.9,-0.00581,1e-05,0.99396]
[1779761560372,46.76,76728.78,1.9,-0.00581,1e-05,0.99396]
[1779761560785,46.76,76728.95,1.9,-0.00581,1e-05,0.99381]
[1779761560792,46.76,76728.95,1.9,-0.00581,1e-05,0.99381]
[1779761561223,46.76,76728.95,1.9,-0.00581,1e-05,0.99381]
[1779761561236,46.76,76728.95,1.9,-0.00581,1e-05,0.99381]
[1779761561719,46.76,76729.05,1.9,-0.00581,1e-05,0.99372]
[1779761561726,46.76,76729.05,1.9,-0.00581,1e-05,0.99372]
[1779761562166,46.76,76729.05,1.9,-0.00581,1e-05,0.99372]
[1779761562173,46.76,76729.05,1.9,-0.00581,1e-05,0.99372]
[1779761562607,46.76,76729.05,1.9,-0.00581,1e-05,0.99372]
[1779761562614,46.76,76729.05,1.9,-0.00581,1e-05,0.99372]
[1779761563056,46.76,76729.02,1.9,-0.00581,1e-05,0.99375]
[1779761563063,46.76,76729.02,1.9,-0.00581,1e-05,0.99375]
[1779761563507,46.76,76729.02,1.9,-0.00581,1e-05,0.99375]
[1779761563514,46.76,76729.02,1.9,-0.00581,1e-05,0.99375]
[1779761563963,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761563969,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761564394,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761564401,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761564807,46.76,76729.41,1.9,-0.00581,1e-05,0.99341]
[1779761564814,46.76,76729.41,1.9,-0.00581,1e-05,0.99341]
[1779761565256,46.76,76729.41,1.9,-0.00581,1e-05,0.99341]
[1779761565263,46.76,76729.41,1.9,-0.00581,1e-05,0.99341]
[1779761565678,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761565688,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761566118,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761566126,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761566545,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761566552,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761566980,46.76,76729.41,1.9,-0.00581,1e-05,0.99341]
[1779761566987,46.76,76729.41,1.9,-0.00581,1e-05,0.99341]
[1779761567407,46.76,76729.41,1.9,-0.00581,1e-05,0.99341]
[1779761567414,46.76,76729.41,1.9,-0.00581,1e-05,0.99341]
[1779761567851,46.76,76729.86,1.9,-0.00581,1e-05,0.99301]
[1779761567860,46.76,76729.86,1.9,-0.00581,1e-05,0.99301]
[1779761568260,46.76,76729.86,1.9,-0.00581,1e-05,0.99301]
[1779761568266,46.76,76729.86,1.9,-0.00581,1e-05,0.99301]
[1779761568705,46.76,76729.57,1.9,-0.00581,1e-05,0.99327]
[1779761568712,46.76,76729.57,1.9,-0.00581,1e-05,0.99327]
[1779761569173,46.76,76729.57,1.9,-0.00581,1e-05,0.99327]
[1779761569181,46.76,76729.57,1.9,-0.00581,1e-05,0.99327]
[1779761569600,46.76,76729.57,1.9,-0.00581,1e-05,0.99327]
[1779761569607,46.76,76729.57,1.9,-0.00581,1e-05,0.99327]
[1779761570057,46.76,76729.81,1.9,-0.00581,1e-05,0.99305]
[1779761570064,46.76,76729.81,1.9,-0.00581,1e-05,0.99305]
[1779761570467,46.76,76729.81,1.9,-0.00581,1e-05,0.99305]
[1779761570473,46.76,76729.81,1.9,-0.00581,1e-05,0.99305]
[1779761570936,46.76,76729.7,1.9,-0.00581,1e-05,0.99315]
[1779761570944,46.76,76729.7,1.9,-0.00581,1e-05,0.99315]
[1779761571344,46.76,76729.7,1.9,-0.00581,1e-05,0.99315]
[1779761571351,46.76,76729.7,1.9,-0.00581,1e-05,0.99315]
[1779761571797,46.76,76729.43,1.9,-0.00581,1e-05,0.99339]
[1779761571804,46.76,76729.43,1.9,-0.00581,1e-05,0.99339]
[1779761572259,46.76,76729.43,1.9,-0.00581,1e-05,0.99339]
[1779761572275,46.76,76729.43,1.9,-0.00581,1e-05,0.99339]
[1779761572715,46.76,76729.43,1.9,-0.00581,1e-05,0.99339]
[1779761572722,46.76,76729.43,1.9,-0.00581,1e-05,0.99339]
[1779761573181,46.76,76729.43,1.9,-0.00581,1e-05,0.99339]
[1779761573187,46.76,76729.43,1.9,-0.00581,1e-05,0.99339]
[1779761573627,46.76,76729.43,1.9,-0.00581,1e-05,0.99339]
[1779761573633,46.76,76729.43,1.9,-0.00581,1e-05,0.99339]
[1779761574091,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761574098,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761574537,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761574544,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761574986,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761574993,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761575401,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761575408,46.76,76729.78,1.9,-0.00581,1e-05,0.99308]
[1779761575827,46.76,76732.81,1.9,-0.00579,1e-05,0.99042]
[1779761575833,46.76,76732.81,1.9,-0.00579,1e-05,0.99042]
[1779761576239,46.76,76732.81,1.9,-0.00579,1e-05,0.99042]
[1779761576251,46.76,76732.81,1.9,-0.00579,1e-05,0.99042]
[1779761576708,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761576715,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761577119,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761577126,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761577526,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761577535,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761577977,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761577984,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761578408,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761578415,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761578557,46.76,76733.23,1.9,-0.00579,1e-05,0.99005]
[1779761583700,46.76,76721.09,1.9,-0.00586,1e-05,1.00074]
[1779761587571,46.76,76721.5,1.9,-0.00586,1e-05,1.00038]
[1779761588003,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761588012,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761588425,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761588432,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761588891,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761588898,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761589353,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761589360,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761589770,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761589777,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761590177,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761590184,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761590625,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761590632,46.76,76721.49,1.9,-0.00586,1e-05,1.00039]
[1779761591078,46.76,76727.36,1.9,-0.00582,1e-05,0.99521]
[1779761591085,46.76,76727.36,1.9,-0.00582,1e-05,0.99521]
[1779761591538,46.76,76727.36,1.9,-0.00582,1e-05,0.99521]
[1779761591546,46.76,76727.36,1.9,-0.00582,1e-05,0.99521]
[1779761591986,46.76,76729.17,1.9,-0.00581,1e-05,0.99362]
[1779761591994,46.76,76729.17,1.9,-0.00581,1e-05,0.99362]
[1779761592410,46.76,76729.17,1.9,-0.00581,1e-05,0.99362]
[1779761592417,46.76,76729.17,1.9,-0.00581,1e-05,0.99362]
[1779761592923,46.76,76725.63,1.9,-0.00583,1e-05,0.99673]
[1779761592930,46.76,76725.63,1.9,-0.00583,1e-05,0.99673]
[1779761593357,46.76,76725.63,1.9,-0.00583,1e-05,0.99673]
[1779761593364,46.76,76725.63,1.9,-0.00583,1e-05,0.99673]
[1779761593814,46.76,76725.54,1.9,-0.00583,1e-05,0.99681]
[1779761593821,46.76,76725.54,1.9,-0.00583,1e-05,0.99681]
[1779761594229,46.76,76725.54,1.9,-0.00583,1e-05,0.99681]
[1779761594235,46.76,76725.54,1.9,-0.00583,1e-05,0.99681]
[1779761594735,46.76,76726.28,1.9,-0.00583,1e-05,0.99616]
[1779761594741,46.76,76726.28,1.9,-0.00583,1e-05,0.99616]
[1779761595180,46.76,76726.28,1.9,-0.00583,1e-05,0.99616]
[1779761595187,46.76,76726.28,1.9,-0.00583,1e-05,0.99616]
[1779761595628,46.76,76726.28,1.9,-0.00583,1e-05,0.99616]
[1779761595635,46.76,76726.28,1.9,-0.00583,1e-05,0.99616]
[1779761596092,46.76,76726.92,1.9,-0.00582,1e-05,0.9956]
[1779761596099,46.76,76726.92,1.9,-0.00582,1e-05,0.9956]
[1779761596523,46.76,76726.92,1.9,-0.00582,1e-05,0.9956]
[1779761596529,46.76,76726.92,1.9,-0.00582,1e-05,0.9956]
[1779761596933,46.76,76727.38,1.9,-0.00582,1e-05,0.99519]
[1779761596941,46.76,76727.38,1.9,-0.00582,1e-05,0.99519]
[1779761597357,46.76,76727.38,1.9,-0.00582,1e-05,0.99519]
[1779761597364,46.76,76727.38,1.9,-0.00582,1e-05,0.99519]
[1779761597775,46.76,76727.41,1.9,-0.00582,1e-05,0.99516]
[1779761597782,46.76,76727.41,1.9,-0.00582,1e-05,0.99516]
[1779761598212,46.76,76727.41,1.9,-0.00582,1e-05,0.99516]
[1779761598220,46.76,76727.41,1.9,-0.00582,1e-05,0.99516]
[1779761598692,46.76,76727.47,1.9,-0.00582,1e-05,0.99511]
[1779761598700,46.76,76727.47,1.9,-0.00582,1e-05,0.99511]
[1779761599110,46.76,76727.47,1.9,-0.00582,1e-05,0.99511]
[1779761599117,46.76,76727.47,1.9,-0.00582,1e-05,0.99511]
[1779761599566,46.76,76727.47,1.9,-0.00582,1e-05,0.99511]
[1779761599574,46.76,76727.47,1.9,-0.00582,1e-05,0.99511]
[1779761600025,46.76,76727.68,1.9,-0.00582,1e-05,0.99493]
[1779761600033,46.76,76727.68,1.9,-0.00582,1e-05,0.99493]
[1779761600463,46.76,76727.68,1.9,-0.00582,1e-05,0.99493]
[1779761600471,46.76,76727.68,1.9,-0.00582,1e-05,0.99493]
[1779761600947,46.76,76727.86,1.9,-0.00582,1e-05,0.99477]
[1779761600954,46.76,76727.86,1.9,-0.00582,1e-05,0.99477]
[1779761601354,46.76,76727.86,1.9,-0.00582,1e-05,0.99477]
[1779761601361,46.76,76727.86,1.9,-0.00582,1e-05,0.99477]
[1779761601773,46.76,76727.72,1.9,-0.00582,1e-05,0.99489]
[1779761601781,46.76,76727.72,1.9,-0.00582,1e-05,0.99489]
[1779761602218,46.76,76727.72,1.9,-0.00582,1e-05,0.99489]
[1779761602225,46.76,76727.72,1.9,-0.00582,1e-05,0.99489]
[1779761602690,46.76,76727.94,1.9,-0.00582,1e-05,0.9947]
[1779761602697,46.76,76727.94,1.9,-0.00582,1e-05,0.9947]
[1779761603118,46.76,76727.94,1.9,-0.00582,1e-05,0.9947]
[1779761603125,46.76,76727.94,1.9,-0.00582,1e-05,0.9947]
[1779761603548,46.76,76727.94,1.9,-0.00582,1e-05,0.9947]
[1779761603555,46.76,76727.94,1.9,-0.00582,1e-05,0.9947]
[1779761604057,46.76,76727.9,1.9,-0.00582,1e-05,0.99473]
[1779761604065,46.76,76727.9,1.9,-0.00582,1e-05,0.99473]
[1779761604485,46.76,76727.9,1.9,-0.00582,1e-05,0.99473]
[1779761604492,46.76,76727.9,1.9,-0.00582,1e-05,0.99473]
[1779761604915,46.76,76727.9,1.9,-0.00582,1e-05,0.99473]
[1779761604922,46.76,76727.9,1.9,-0.00582,1e-05,0.99473]
[1779761605336,46.76,76727.9,1.9,-0.00582,1e-05,0.99473]
[1779761605345,46.76,76727.9,1.9,-0.00582,1e-05,0.99473]
[1779761605794,46.76,76727.8,1.9,-0.00582,1e-05,0.99482]
[1779761605801,46.76,76727.8,1.9,-0.00582,1e-05,0.99482]
[1779761606232,46.76,76727.8,1.9,-0.00582,1e-05,0.99482]
[1779761606239,46.76,76727.8,1.9,-0.00582,1e-05,0.99482]
[1779761606689,46.76,76727.67,1.9,-0.00582,1e-05,0.99494]
[1779761606696,46.76,76727.67,1.9,-0.00582,1e-05,0.99494]
[1779761607118,46.76,76727.67,1.9,-0.00582,1e-05,0.99494]
[1779761607124,46.76,76727.67,1.9,-0.00582,1e-05,0.99494]
[1779761607565,46.76,76727.67,1.9,-0.00582,1e-05,0.99494]
[1779761607573,46.76,76727.67,1.9,-0.00582,1e-05,0.99494]
[1779761608066,46.76,76727.82,1.9,-0.00582,1e-05,0.9948]
[1779761608073,46.76,76727.82,1.9,-0.00582,1e-05,0.9948]
[1779761608525,46.76,76727.82,1.9,-0.00582,1e-05,0.9948]
[1779761608533,46.76,76727.82,1.9,-0.00582,1e-05,0.9948]
[1779761608966,46.76,76727.82,1.9,-0.00582,1e-05,0.9948]
[1779761608973,46.76,76727.82,1.9,-0.00582,1e-05,0.9948]
[1779761609386,46.76,76727.82,1.9,-0.00582,1e-05,0.9948]
[1779761609395,46.76,76727.82,1.9,-0.00582,1e-05,0.9948]
[1779761609618,46.76,76727.82,1.9,-0.00582,1e-05,0.9948]
[1779761615163,46.76,76736.12,1.9,-0.00576,1e-05,0.98641]
[1779761620962,46.76,76737.25,1.9,-0.00576,1e-05,0.98542]
[1779761625997,46.76,76739.3,1.9,-0.00575,1e-05,0.98363]
[1779761631033,46.76,76740.91,1.9,-0.00574,1e-05,0.98223]
[1779761636071,46.76,76743.36,1.9,-0.00572,1e-05,0.9801]
[1779761642114,46.76,76741.35,1.9,-0.00573,1e-05,0.98185]
[1779761647149,46.76,76741.49,1.9,-0.00573,1e-05,0.98173]
[1779761650188,46.76,76741.51,1.9,-0.00573,1e-05,0.98171]
[1779761650612,46.76,76741.51,1.9,-0.00573,1e-05,0.98171]
[1779761650619,46.76,76741.51,1.9,-0.00573,1e-05,0.98171]
[1779761651066,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761651073,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761651511,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761651517,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761651970,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761651977,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761652428,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761652435,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761652851,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761652858,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761653316,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761653328,46.76,76741.53,1.9,-0.00573,1e-05,0.98169]
[1779761653741,46.76,76742.4,1.9,-0.00573,1e-05,0.98094]
[1779761653748,46.76,76742.4,1.9,-0.00573,1e-05,0.98094]
[1779761654169,46.76,76742.4,1.9,-0.00573,1e-05,0.98094]
[1779761654176,46.76,76742.4,1.9,-0.00573,1e-05,0.98094]
[1779761654627,46.76,76742.4,1.9,-0.00573,1e-05,0.98094]
[1779761654634,46.76,76742.4,1.9,-0.00573,1e-05,0.98094]
[1779761655082,46.76,76741.9,1.9,-0.00573,1e-05,0.98137]
[1779761655089,46.76,76741.9,1.9,-0.00573,1e-05,0.98137]
[1779761655557,46.76,76741.9,1.9,-0.00573,1e-05,0.98137]
[1779761655564,46.76,76741.9,1.9,-0.00573,1e-05,0.98137]
[1779761656013,46.76,76741.9,1.9,-0.00573,1e-05,0.98137]
[1779761656020,46.76,76741.9,1.9,-0.00573,1e-05,0.98137]
[1779761656440,46.76,76741.9,1.9,-0.00573,1e-05,0.98137]
[1779761656447,46.76,76741.9,1.9,-0.00573,1e-05,0.98137]
[1779761656859,46.76,76741.97,1.9,-0.00573,1e-05,0.98131]
[1779761656867,46.76,76741.97,1.9,-0.00573,1e-05,0.98131]
[1779761657342,46.76,76741.97,1.9,-0.00573,1e-05,0.98131]
[1779761657349,46.76,76741.97,1.9,-0.00573,1e-05,0.98131]
[1779761657816,46.76,76743.02,1.9,-0.00572,1e-05,0.9804]
[1779761657822,46.76,76743.02,1.9,-0.00572,1e-05,0.9804]
[1779761658263,46.76,76743.02,1.9,-0.00572,1e-05,0.9804]
[1779761658270,46.76,76743.02,1.9,-0.00572,1e-05,0.9804]
[1779761658762,46.76,76742.32,1.9,-0.00573,1e-05,0.98101]
[1779761658770,46.76,76742.32,1.9,-0.00573,1e-05,0.98101]
[1779761659178,46.76,76742.32,1.9,-0.00573,1e-05,0.98101]
[1779761659185,46.76,76742.32,1.9,-0.00573,1e-05,0.98101]
[1779761659597,46.76,76742.32,1.9,-0.00573,1e-05,0.98101]
[1779761659604,46.76,76742.32,1.9,-0.00573,1e-05,0.98101]
[1779761660064,46.76,76742.01,1.9,-0.00573,1e-05,0.98128]
[1779761660556,46.76,76742.01,1.9,-0.00573,1e-05,0.98128]
[1779761660563,46.76,76742.01,1.9,-0.00573,1e-05,0.98128]
[1779761661002,46.76,76742.01,1.9,-0.00573,1e-05,0.98128]
[1779761661008,46.76,76742.01,1.9,-0.00573,1e-05,0.98128]
[1779761661451,46.76,76742.01,1.9,-0.00573,1e-05,0.98128]
[1779761661458,46.76,76742.01,1.9,-0.00573,1e-05,0.98128]
[1779761661859,46.76,76742.04,1.9,-0.00573,1e-05,0.98125]
[1779761661866,46.76,76742.04,1.9,-0.00573,1e-05,0.98125]
[1779761662310,46.76,76742.04,1.9,-0.00573,1e-05,0.98125]
[1779761662317,46.76,76742.04,1.9,-0.00573,1e-05,0.98125]
[1779761662767,46.76,76742.04,1.9,-0.00573,1e-05,0.98125]
[1779761662774,46.76,76742.04,1.9,-0.00573,1e-05,0.98125]
[1779761663222,46.76,76742.04,1.9,-0.00573,1e-05,0.98125]
[1779761663232,46.76,76742.04,1.9,-0.00573,1e-05,0.98125]
[1779761663669,46.76,76742.04,1.9,-0.00573,1e-05,0.98125]
[1779761663675,46.76,76742.04,1.9,-0.00573,1e-05,0.98125]
[1779761664128,46.76,76741.88,1.9,-0.00573,1e-05,0.98139]
[1779761664574,46.76,76741.88,1.9,-0.00573,1e-05,0.98139]
[1779761664584,46.76,76741.88,1.9,-0.00573,1e-05,0.98139]
[1779761665027,46.76,76741.96,1.9,-0.00573,1e-05,0.98132]
[1779761665034,46.76,76741.96,1.9,-0.00573,1e-05,0.98132]
[1779761665448,46.76,76741.96,1.9,-0.00573,1e-05,0.98132]
[1779761665461,46.76,76741.96,1.9,-0.00573,1e-05,0.98132]
[1779761665895,46.76,76740.14,1.9,-0.00574,1e-05,0.9829]
[1779761665902,46.76,76740.14,1.9,-0.00574,1e-05,0.9829]
[1779761666348,46.76,76740.14,1.9,-0.00574,1e-05,0.9829]
[1779761666355,46.76,76740.14,1.9,-0.00574,1e-05,0.9829]
[1779761666996,46.76,76729.09,1.9,-0.0058,1e-05,0.99257]
[1779761667003,46.76,76729.09,1.9,-0.0058,1e-05,0.99257]
[1779761667453,46.76,76729.09,1.9,-0.0058,1e-05,0.99257]
[1779761667460,46.76,76729.09,1.9,-0.0058,1e-05,0.99257]
[1779761667972,46.76,76727.51,1.9,-0.00581,1e-05,0.99396]
[1779761667979,46.76,76727.51,1.9,-0.00581,1e-05,0.99396]
[1779761668408,46.76,76727.51,1.9,-0.00581,1e-05,0.99396]
[1779761668415,46.76,76727.51,1.9,-0.00581,1e-05,0.99396]
[1779761668862,46.76,76727.51,1.9,-0.00581,1e-05,0.99396]
[1779761668868,46.76,76727.51,1.9,-0.00581,1e-05,0.99396]
[1779761669305,46.76,76727.51,1.9,-0.00581,1e-05,0.99396]
[1779761669314,46.76,76727.51,1.9,-0.00581,1e-05,0.99396]
[1779761669807,46.76,76727.69,1.9,-0.00581,1e-05,0.9938]
[1779761669814,46.76,76727.69,1.9,-0.00581,1e-05,0.9938]
[1779761670220,46.76,76727.69,1.9,-0.00581,1e-05,0.9938]
[1779761670227,46.76,76727.69,1.9,-0.00581,1e-05,0.9938]
[1779761670629,46.76,76727.69,1.9,-0.00581,1e-05,0.9938]
[1779761670636,46.76,76727.69,1.9,-0.00581,1e-05,0.9938]
[1779761671107,46.76,76725.69,1.9,-0.00582,1e-05,0.99556]
[1779761671114,46.76,76725.69,1.9,-0.00582,1e-05,0.99556]
[1779761671557,46.76,76725.69,1.9,-0.00582,1e-05,0.99556]
[1779761671564,46.76,76725.69,1.9,-0.00582,1e-05,0.99556]
[1779761671999,46.76,76726.86,1.9,-0.00581,1e-05,0.99341]
[1779761672006,46.76,76726.86,1.9,-0.00581,1e-05,0.99341]
[1779761672258,46.76,76726.86,1.9,-0.00581,1e-05,0.99341]
[1779761677368,46.76,76735.04,1.9,-0.00576,1e-05,0.98624]
[1779761681347,46.76,76736.37,1.9,-0.00576,1e-05,0.98508]
[1779761681793,46.76,76736.28,1.9,-0.00576,1e-05,0.98516]
[1779761681800,46.76,76736.28,1.9,-0.00576,1e-05,0.98516]
[1779761682209,46.76,76736.28,1.9,-0.00576,1e-05,0.98516]
[1779761682216,46.76,76736.28,1.9,-0.00576,1e-05,0.98516]
[1779761682678,46.76,76736.28,1.9,-0.00576,1e-05,0.98516]
[1779761682685,46.76,76736.28,1.9,-0.00576,1e-05,0.98516]
[1779761683091,46.76,76736.28,1.9,-0.00576,1e-05,0.98516]
[1779761683098,46.76,76736.28,1.9,-0.00576,1e-05,0.98516]
[1779761683505,46.76,76736.28,1.9,-0.00576,1e-05,0.98516]
[1779761683512,46.76,76736.28,1.9,-0.00576,1e-05,0.98516]
[1779761683988,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761683995,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761684403,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761684410,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761684889,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761684896,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761685354,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761685361,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761685767,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761685774,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761686179,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761686186,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761686614,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761686621,46.76,76736.29,1.9,-0.00576,1e-05,0.98515]
[1779761687039,46.76,76736.73,1.9,-0.00575,1e-05,0.98476]
[1779761687046,46.76,76736.73,1.9,-0.00575,1e-05,0.98476]
[1779761687514,46.76,76736.73,1.9,-0.00575,1e-05,0.98476]
[1779761687521,46.76,76736.73,1.9,-0.00575,1e-05,0.98476]
[1779761687973,46.76,76738.91,1.9,-0.00574,1e-05,0.98286]
[1779761687980,46.76,76738.91,1.9,-0.00574,1e-05,0.98286]
[1779761688390,46.76,76738.91,1.9,-0.00574,1e-05,0.98286]
[1779761688397,46.76,76738.91,1.9,-0.00574,1e-05,0.98286]
[1779761688845,46.76,76738.89,1.9,-0.00574,1e-05,0.98288]
[1779761688852,46.76,76738.89,1.9,-0.00574,1e-05,0.98288]
[1779761689290,46.76,76738.89,1.9,-0.00574,1e-05,0.98288]
[1779761689297,46.76,76738.89,1.9,-0.00574,1e-05,0.98288]
[1779761689776,46.76,76739.34,1.9,-0.00574,1e-05,0.98249]
[1779761689783,46.76,76739.34,1.9,-0.00574,1e-05,0.98249]
[1779761690257,46.76,76739.34,1.9,-0.00574,1e-05,0.98249]
[1779761690264,46.76,76739.34,1.9,-0.00574,1e-05,0.98249]
[1779761690705,46.76,76739.34,1.9,-0.00574,1e-05,0.98249]
[1779761690712,46.76,76739.34,1.9,-0.00574,1e-05,0.98249]
[1779761691162,46.76,76739.39,1.9,-0.00574,1e-05,0.98244]
[1779761691184,46.76,76739.39,1.9,-0.00574,1e-05,0.98244]
[1779761691588,46.76,76739.39,1.9,-0.00574,1e-05,0.98244]
[1779761691596,46.76,76739.39,1.9,-0.00574,1e-05,0.98244]
[1779761692031,46.76,76729.48,1.9,-0.0058,1e-05,0.99111]
[1779761692039,46.76,76729.48,1.9,-0.0058,1e-05,0.99111]
[1779761692335,46.76,76729.48,1.9,-0.0058,1e-05,0.99111]
[1779761692446,46.76,76729.48,1.9,-0.0058,1e-05,0.99111]
[1779761692461,46.76,76729.48,1.9,-0.0058,1e-05,0.99111]
[1779761692886,46.76,76716.36,1.9,-0.00587,1e-05,1.00267]
[1779761692896,46.76,76716.36,1.9,-0.00587,1e-05,1.00267]
[1779761693319,46.76,76716.36,1.9,-0.00587,1e-05,1.00267]
[1779761693343,46.76,76716.36,1.9,-0.00587,1e-05,1.00267]
[1779761693736,46.76,76716.36,1.9,-0.00587,1e-05,1.00267]
[1779761693745,46.76,76716.36,1.9,-0.00587,1e-05,1.00267]
[1779761694156,46.76,76705.32,1.9,-0.00594,1e-05,1.01249]
[1779761694164,46.76,76705.32,1.9,-0.00594,1e-05,1.01249]
[1779761694592,46.76,76705.32,1.9,-0.00594,1e-05,1.01249]
[1779761694599,46.76,76705.32,1.9,-0.00594,1e-05,1.01249]
[1779761694663,46.76,76705.32,1.9,-0.00594,1e-05,1.01249]
[1779761695053,46.76,76697.46,1.9,-0.00599,1e-05,1.01954]
[1779761695067,46.76,76697.46,1.9,-0.00599,1e-05,1.01954]
[1779761695533,46.76,76697.46,1.9,-0.00599,1e-05,1.01954]
[1779761695539,46.76,76697.46,1.9,-0.00599,1e-05,1.01954]
[1779761695950,46.76,76692.57,1.9,-0.00602,1e-05,1.02394]
[1779761695958,46.76,76692.57,1.9,-0.00602,1e-05,1.02394]
[1779761696377,46.76,76692.57,1.9,-0.00602,1e-05,1.02394]
[1779761696384,46.76,76692.57,1.9,-0.00602,1e-05,1.02394]
[1779761696807,46.76,76692.57,1.9,-0.00602,1e-05,1.02394]
[1779761696816,46.76,76692.57,1.9,-0.00602,1e-05,1.02394]
[1779761697233,46.76,76692.57,1.9,-0.00602,1e-05,1.02394]
[1779761697240,46.76,76692.57,1.9,-0.00602,1e-05,1.02394]
[1779761697685,46.76,76692.57,1.9,-0.00602,1e-05,1.02394]
[1779761697692,46.76,76692.57,1.9,-0.00602,1e-05,1.02394]
[1779761698024,46.76,76692.37,1.9,-0.00602,1e-05,1.02412]
[1779761698165,46.76,76692.37,1.9,-0.00602,1e-05,1.02412]
[1779761698172,46.76,76692.37,1.9,-0.00602,1e-05,1.02412]
[1779761698591,46.76,76692.37,1.9,-0.00602,1e-05,1.02412]
[1779761698598,46.76,76692.37,1.9,-0.00602,1e-05,1.02412]
[1779761699018,46.76,76692.25,1.9,-0.00602,1e-05,1.02423]
[1779761699025,46.76,76692.25,1.9,-0.00602,1e-05,1.02423]
[1779761699451,46.76,76692.25,1.9,-0.00602,1e-05,1.02423]
[1779761699457,46.76,76692.25,1.9,-0.00602,1e-05,1.02423]
[1779761699891,46.76,76692.32,1.9,-0.00602,1e-05,1.02417]
[1779761699898,46.76,76692.32,1.9,-0.00602,1e-05,1.02417]
[1779761700331,46.76,76692.32,1.9,-0.00602,1e-05,1.02417]
[1779761700338,46.76,76692.32,1.9,-0.00602,1e-05,1.02417]
[1779761700743,46.76,76692.32,1.9,-0.00602,1e-05,1.02417]
[1779761700751,46.76,76692.32,1.9,-0.00602,1e-05,1.02417]
[1779761701180,46.76,76691.99,1.9,-0.00602,1e-05,1.02446]
[1779761701187,46.76,76691.99,1.9,-0.00602,1e-05,1.02446]
[1779761701628,46.76,76691.99,1.9,-0.00602,1e-05,1.02446]
[1779761701635,46.76,76691.99,1.9,-0.00602,1e-05,1.02446]
[1779761702067,46.76,76691.54,1.9,-0.00602,1e-05,1.02487]
[1779761702073,46.76,76691.54,1.9,-0.00602,1e-05,1.02487]
[1779761702496,46.76,76691.54,1.9,-0.00602,1e-05,1.02487]
[1779761702504,46.76,76691.54,1.9,-0.00602,1e-05,1.02487]
[1779761702554,46.76,76691.54,1.9,-0.00602,1e-05,1.02487]
[1779761702946,46.76,76692.08,1.9,-0.00602,1e-05,1.02438]
[1779761702953,46.76,76692.08,1.9,-0.00602,1e-05,1.02438]
[1779761703376,46.76,76692.08,1.9,-0.00602,1e-05,1.02438]
[1779761710600,46.76,76691.04,1.9,-0.00603,1e-05,1.02532]
[1779761712675,46.76,76691.23,1.9,-0.00602,1e-05,1.02515]
[1779761713100,46.76,76692.16,1.9,-0.00602,1e-05,1.02431]
[1779761713108,46.76,76692.16,1.9,-0.00602,1e-05,1.02431]
[1779761713529,46.76,76692.16,1.9,-0.00602,1e-05,1.02431]
[1779761713536,46.76,76692.16,1.9,-0.00602,1e-05,1.02431]
[1779761713976,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761713983,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761714404,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761714412,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761714889,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761714897,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761715313,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761715320,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761715748,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761715756,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761716189,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761716196,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761716625,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761716634,46.76,76692.22,1.9,-0.00602,1e-05,1.02426]
[1779761717091,46.76,76691.95,1.9,-0.00602,1e-05,1.0245]
[1779761717098,46.76,76691.95,1.9,-0.00602,1e-05,1.0245]
[1779761717512,46.76,76691.95,1.9,-0.00602,1e-05,1.0245]
[1779761717519,46.76,76691.95,1.9,-0.00602,1e-05,1.0245]
[1779761717969,46.76,76691.81,1.9,-0.00602,1e-05,1.02463]
[1779761717976,46.76,76691.81,1.9,-0.00602,1e-05,1.02463]
[1779761718471,46.76,76691.81,1.9,-0.00602,1e-05,1.02463]
[1779761718478,46.76,76691.81,1.9,-0.00602,1e-05,1.02463]
[1779761718911,46.76,76691.78,1.9,-0.00602,1e-05,1.02465]
[1779761718947,46.76,76691.78,1.9,-0.00602,1e-05,1.02465]
[1779761719344,46.76,76691.78,1.9,-0.00602,1e-05,1.02465]
[1779761719355,46.76,76691.78,1.9,-0.00602,1e-05,1.02465]
[1779761719775,46.76,76691.78,1.9,-0.00602,1e-05,1.02465]
[1779761719782,46.76,76691.78,1.9,-0.00602,1e-05,1.02465]
[1779761720222,46.76,76681.3,1.9,-0.00609,1e-05,1.03415]
[1779761720229,46.76,76681.3,1.9,-0.00609,1e-05,1.03415]
[1779761720633,46.76,76681.3,1.9,-0.00609,1e-05,1.03415]
[1779761720640,46.76,76681.3,1.9,-0.00609,1e-05,1.03415]
[1779761721067,46.76,76680.21,1.9,-0.00609,1e-05,1.03514]
[1779761721074,46.76,76680.21,1.9,-0.00609,1e-05,1.03514]
[1779761721487,46.76,76680.21,1.9,-0.00609,1e-05,1.03514]
[1779761721494,46.76,76680.21,1.9,-0.00609,1e-05,1.03514]
[1779761721941,46.76,76681.82,1.9,-0.00608,1e-05,1.03368]
[1779761721947,46.76,76681.82,1.9,-0.00608,1e-05,1.03368]
[1779761722372,46.76,76681.82,1.9,-0.00608,1e-05,1.03368]
[1779761722379,46.76,76681.82,1.9,-0.00608,1e-05,1.03368]
[1779761722850,46.76,76681.55,1.9,-0.00608,1e-05,1.03392]
[1779761722857,46.76,76681.55,1.9,-0.00608,1e-05,1.03392]
[1779761723281,46.76,76681.55,1.9,-0.00608,1e-05,1.03392]
[1779761723288,46.76,76681.55,1.9,-0.00608,1e-05,1.03392]
[1779761723710,46.76,76681.55,1.9,-0.00608,1e-05,1.03392]
[1779761723717,46.76,76681.55,1.9,-0.00608,1e-05,1.03392]
[1779761724165,46.76,76682.41,1.9,-0.00608,1e-05,1.03314]
[1779761724173,46.76,76682.41,1.9,-0.00608,1e-05,1.03314]
[1779761724598,46.76,76682.41,1.9,-0.00608,1e-05,1.03314]
[1779761724605,46.76,76682.41,1.9,-0.00608,1e-05,1.03314]
[1779761725015,46.76,76682.23,1.9,-0.00608,1e-05,1.0333]
[1779761725023,46.76,76682.23,1.9,-0.00608,1e-05,1.0333]
[1779761725424,46.76,76682.23,1.9,-0.00608,1e-05,1.0333]
[1779761725431,46.76,76682.23,1.9,-0.00608,1e-05,1.0333]
[1779761725931,46.76,76681.76,1.9,-0.00608,1e-05,1.03373]
[1779761725938,46.76,76681.76,1.9,-0.00608,1e-05,1.03373]
[1779761726380,46.76,76681.76,1.9,-0.00608,1e-05,1.03373]
[1779761726387,46.76,76681.76,1.9,-0.00608,1e-05,1.03373]
[1779761726816,46.76,76681.74,1.9,-0.00608,1e-05,1.03375]
[1779761726823,46.76,76681.74,1.9,-0.00608,1e-05,1.03375]
[1779761727309,46.76,76681.74,1.9,-0.00608,1e-05,1.03375]
[1779761727319,46.76,76681.74,1.9,-0.00608,1e-05,1.03375]
[1779761727761,46.76,76681.74,1.9,-0.00608,1e-05,1.03375]
[1779761727769,46.76,76681.74,1.9,-0.00608,1e-05,1.03375]
[1779761728171,46.76,76681.83,1.9,-0.00608,1e-05,1.03367]
[1779761728178,46.76,76681.83,1.9,-0.00608,1e-05,1.03367]
[1779761728596,46.76,76681.83,1.9,-0.00608,1e-05,1.03367]
[1779761728603,46.76,76681.83,1.9,-0.00608,1e-05,1.03367]
[1779761729017,46.76,76679.52,1.9,-0.0061,1e-05,1.03577]
[1779761729024,46.76,76679.52,1.9,-0.0061,1e-05,1.03577]
[1779761729478,46.76,76679.52,1.9,-0.0061,1e-05,1.03577]
[1779761729485,46.76,76679.52,1.9,-0.0061,1e-05,1.03577]
[1779761729896,46.76,76679.49,1.9,-0.0061,1e-05,1.0358]
[1779761729903,46.76,76679.49,1.9,-0.0061,1e-05,1.0358]
[1779761730367,46.76,76679.49,1.9,-0.0061,1e-05,1.0358]
[1779761730374,46.76,76679.49,1.9,-0.0061,1e-05,1.0358]
[1779761730796,46.76,76679.49,1.9,-0.0061,1e-05,1.0358]
[1779761730803,46.76,76679.07,1.9,-0.0061,1e-05,1.03618]
[1779761731258,46.76,76679.07,1.9,-0.0061,1e-05,1.03618]
[1779761731265,46.76,76679.07,1.9,-0.0061,1e-05,1.03618]
[1779761731727,46.76,76679.07,1.9,-0.0061,1e-05,1.03618]
[1779761731734,46.76,76679.07,1.9,-0.0061,1e-05,1.03618]
[1779761731962,46.76,76680.02,1.9,-0.00609,1e-05,1.03416]
[1779761732173,46.76,76680.02,1.9,-0.00609,1e-05,1.03416]
[1779761732180,46.76,76680.02,1.9,-0.00609,1e-05,1.03416]
[1779761732459,46.76,76680.02,1.9,-0.00609,1e-05,1.03416]
[1779761732587,46.76,76680.02,1.9,-0.00609,1e-05,1.03416]
[1779761732595,46.76,76680.02,1.9,-0.00609,1e-05,1.03416]
[1779761733066,46.76,76680.4,1.9,-0.00608,1e-05,1.03381]
[1779761733074,46.76,76680.4,1.9,-0.00608,1e-05,1.03381]
[1779761733518,46.76,76680.4,1.9,-0.00608,1e-05,1.03381]
[1779761733525,46.76,76680.4,1.9,-0.00608,1e-05,1.03381]
[1779761733934,46.76,76682.38,1.9,-0.00607,1e-05,1.03201]
[1779761733942,46.76,76682.38,1.9,-0.00607,1e-05,1.03201]
[1779761734394,46.76,76682.38,1.9,-0.00607,1e-05,1.03201]
[1779761734409,46.76,76682.38,1.9,-0.00607,1e-05,1.03201]
[1779761734743,46.76,76682.38,1.9,-0.00607,1e-05,1.03201]
[1779761739812,46.76,76685.01,1.9,-0.00606,1e-05,1.02963]
[1779761741754,46.76,76685.01,1.9,-0.00606,1e-05,1.02963]
[1779761743910,46.76,76684.79,1.9,-0.00606,1e-05,1.02983]
[1779761744370,46.76,76684.79,1.9,-0.00606,1e-05,1.02983]
[1779761744377,46.76,76684.79,1.9,-0.00606,1e-05,1.02983]
[1779761744781,46.76,76684.79,1.9,-0.00606,1e-05,1.02983]
[1779761744788,46.76,76684.79,1.9,-0.00606,1e-05,1.02983]
[1779761745222,46.76,76684.79,1.9,-0.00606,1e-05,1.02983]
[1779761745229,46.76,76684.79,1.9,-0.00606,1e-05,1.02983]
[1779761745685,46.76,76684.79,1.9,-0.00606,1e-05,1.02983]
[1779761745692,46.76,76684.79,1.9,-0.00606,1e-05,1.02983]
[1779761746107,46.76,76684.94,1.9,-0.00606,1e-05,1.02969]
[1779761746114,46.76,76684.94,1.9,-0.00606,1e-05,1.02969]
[1779761746552,46.76,76684.94,1.9,-0.00606,1e-05,1.02969]
[1779761746567,46.76,76684.94,1.9,-0.00606,1e-05,1.02969]
[1779761747014,46.76,76684.66,1.9,-0.00606,1e-05,1.02995]
[1779761747020,46.76,76684.66,1.9,-0.00606,1e-05,1.02995]
[1779761747464,46.76,76684.66,1.9,-0.00606,1e-05,1.02995]
[1779761747471,46.76,76684.66,1.9,-0.00606,1e-05,1.02995]
[1779761747913,46.76,76685.01,1.9,-0.00606,1e-05,1.02963]
[1779761747920,46.76,76685.01,1.9,-0.00606,1e-05,1.02963]
[1779761748347,46.76,76685.01,1.9,-0.00606,1e-05,1.02963]
[1779761748356,46.76,76685.01,1.9,-0.00606,1e-05,1.02963]
[1779761748801,46.76,76685.01,1.9,-0.00606,1e-05,1.02963]
[1779761748808,46.76,76685.01,1.9,-0.00606,1e-05,1.02963]
[1779761749221,46.76,76685.56,1.9,-0.00605,1e-05,1.02913]
[1779761749228,46.76,76685.56,1.9,-0.00605,1e-05,1.02913]
[1779761749703,46.76,76685.56,1.9,-0.00605,1e-05,1.02913]
[1779761749710,46.76,76685.56,1.9,-0.00605,1e-05,1.02913]
[1779761750118,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761750125,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761750557,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761750564,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761750980,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761750986,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761751401,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761751409,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761751812,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761751819,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761752231,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761752238,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761752684,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761752691,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761753118,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761753126,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761753566,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761753573,46.76,76685.63,1.9,-0.00605,1e-05,1.02907]
[1779761754018,46.76,76690.45,1.9,-0.00602,1e-05,1.02471]
[1779761754025,46.76,76690.45,1.9,-0.00602,1e-05,1.02471]
[1779761754479,46.76,76690.45,1.9,-0.00602,1e-05,1.02471]
[1779761754486,46.76,76690.45,1.9,-0.00602,1e-05,1.02471]
[1779761754980,46.76,76690.48,1.9,-0.00602,1e-05,1.02468]
[1779761754987,46.76,76690.48,1.9,-0.00602,1e-05,1.02468]
[1779761755416,46.76,76690.48,1.9,-0.00602,1e-05,1.02468]
[1779761755425,46.76,76690.48,1.9,-0.00602,1e-05,1.02468]
[1779761755902,46.76,76690.1,1.9,-0.00603,1e-05,1.02502]
[1779761755910,46.76,76690.1,1.9,-0.00603,1e-05,1.02502]
[1779761756421,46.76,76690.1,1.9,-0.00603,1e-05,1.02502]
[1779761756431,46.76,76690.1,1.9,-0.00603,1e-05,1.02502]
[1779761757016,46.76,76689.89,1.9,-0.00603,1e-05,1.02521]
[1779761757023,46.76,76689.89,1.9,-0.00603,1e-05,1.02521]
[1779761757475,46.76,76689.89,1.9,-0.00603,1e-05,1.02521]
[1779761757482,46.76,76689.89,1.9,-0.00603,1e-05,1.02521]
[1779761757883,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761757891,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761758291,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761758298,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761758705,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761758712,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761759233,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761759240,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761759717,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761759724,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761760159,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761760166,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761760584,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761760592,46.76,76689.93,1.9,-0.00603,1e-05,1.02518]
[1779761761014,46.76,76690.01,1.9,-0.00603,1e-05,1.0251]
[1779761761022,46.76,76690.01,1.9,-0.00603,1e-05,1.0251]
[1779761761473,46.76,76690.01,1.9,-0.00603,1e-05,1.0251]
[1779761761482,46.76,76690.01,1.9,-0.00603,1e-05,1.0251]
[1779761761920,46.76,76688.17,1.9,-0.00604,1e-05,1.02677]
[1779761761927,46.76,76688.17,1.9,-0.00604,1e-05,1.02677]
[1779761762368,46.76,76688.17,1.9,-0.00604,1e-05,1.02677]
[1779761762376,46.76,76688.17,1.9,-0.00604,1e-05,1.02677]
[1779761762784,46.76,76688.17,1.9,-0.00604,1e-05,1.02677]
[1779761762791,46.76,76688.17,1.9,-0.00604,1e-05,1.02677]
[1779761763229,46.76,76684.67,1.9,-0.00606,1e-05,1.02994]
[1779761763235,46.76,76684.67,1.9,-0.00606,1e-05,1.02994]
[1779761763683,46.76,76684.67,1.9,-0.00606,1e-05,1.02994]
[1779761763690,46.76,76684.67,1.9,-0.00606,1e-05,1.02994]
[1779761764118,46.76,76684.62,1.9,-0.00606,1e-05,1.02998]
[1779761764125,46.76,76684.62,1.9,-0.00606,1e-05,1.02998]
[1779761764598,46.76,76684.62,1.9,-0.00606,1e-05,1.02998]
[1779761764604,46.76,76684.62,1.9,-0.00606,1e-05,1.02998]
[1779761765016,46.76,76686.39,1.9,-0.00605,1e-05,1.02838]
[1779761765023,46.76,76686.39,1.9,-0.00605,1e-05,1.02838]
[1779761765516,46.76,76686.39,1.9,-0.00605,1e-05,1.02838]
[1779761765523,46.76,76686.39,1.9,-0.00605,1e-05,1.02838]
[1779761766057,46.76,76685.92,1.9,-0.00605,1e-05,1.0288]
[1779761772054,46.76,76684.85,1.9,-0.00606,1e-05,1.02977]
[1779761775166,46.76,76683.62,1.9,-0.00606,1e-05,1.03089]
[1779761775567,46.76,76683.62,1.9,-0.00606,1e-05,1.03089]
[1779761775574,46.76,76683.62,1.9,-0.00606,1e-05,1.03089]
[1779761776010,46.76,76683.93,1.9,-0.00606,1e-05,1.03061]
[1779761776018,46.76,76683.93,1.9,-0.00606,1e-05,1.03061]
[1779761776472,46.76,76683.93,1.9,-0.00606,1e-05,1.03061]
[1779761776479,46.76,76683.93,1.9,-0.00606,1e-05,1.03061]
[1779761776914,46.76,76683.95,1.9,-0.00606,1e-05,1.03059]
[1779761776922,46.76,76683.95,1.9,-0.00606,1e-05,1.03059]
[1779761777367,46.76,76683.95,1.9,-0.00606,1e-05,1.03059]
[1779761777373,46.76,76683.95,1.9,-0.00606,1e-05,1.03059]
[1779761777806,46.76,76683.95,1.9,-0.00606,1e-05,1.03059]
[1779761777814,46.76,76683.95,1.9,-0.00606,1e-05,1.03059]
[1779761778226,46.76,76684.25,1.9,-0.00606,1e-05,1.03032]
[1779761778233,46.76,76684.25,1.9,-0.00606,1e-05,1.03032]
[1779761778668,46.76,76684.25,1.9,-0.00606,1e-05,1.03032]
[1779761778674,46.76,76684.25,1.9,-0.00606,1e-05,1.03032]
[1779761779123,46.76,76684.2,1.9,-0.00606,1e-05,1.03036]
[1779761779131,46.76,76684.2,1.9,-0.00606,1e-05,1.03036]
[1779761779542,46.76,76684.2,1.9,-0.00606,1e-05,1.03036]
[1779761779565,46.76,76684.2,1.9,-0.00606,1e-05,1.03036]
[1779761779973,46.76,76684.07,1.9,-0.00606,1e-05,1.03048]
[1779761779983,46.76,76684.07,1.9,-0.00606,1e-05,1.03048]
[1779761780398,46.76,76684.07,1.9,-0.00606,1e-05,1.03048]
[1779761780409,46.76,76684.07,1.9,-0.00606,1e-05,1.03048]
[1779761780822,46.76,76684.07,1.9,-0.00606,1e-05,1.03048]
[1779761780830,46.76,76684.07,1.9,-0.00606,1e-05,1.03048]
[1779761781252,46.76,76669.43,1.9,-0.00615,1e-05,1.04383]
[1779761781258,46.76,76669.43,1.9,-0.00615,1e-05,1.04383]
[1779761781697,46.76,76669.43,1.9,-0.00615,1e-05,1.04383]
[1779761781704,46.76,76669.43,1.9,-0.00615,1e-05,1.04383]
[1779761781760,46.76,76652.59,1.9,-0.00626,1e-05,1.05937]
[1779761782105,46.76,76652.59,1.9,-0.00626,1e-05,1.05937]
[1779761782113,46.76,76652.59,1.9,-0.00626,1e-05,1.05937]
[1779761782547,46.76,76652.59,1.9,-0.00626,1e-05,1.05937]
[1779761782555,46.76,76652.59,1.9,-0.00626,1e-05,1.05937]
[1779761782982,46.76,76650.53,1.9,-0.00627,1e-05,1.06129]
[1779761782991,46.76,76650.53,1.9,-0.00627,1e-05,1.06129]
[1779761783416,46.76,76650.53,1.9,-0.00627,1e-05,1.06129]
[1779761783423,46.76,76650.53,1.9,-0.00627,1e-05,1.06129]
[1779761783849,46.76,76650.53,1.9,-0.00627,1e-05,1.06129]
[1779761783860,46.76,76650.5,1.9,-0.00627,1e-05,1.06131]
[1779761784306,46.76,76650.5,1.9,-0.00627,1e-05,1.06131]
[1779761784313,46.76,76650.5,1.9,-0.00627,1e-05,1.06131]
[1779761784770,46.76,76650.5,1.9,-0.00627,1e-05,1.06131]
[1779761784777,46.76,76650.5,1.9,-0.00627,1e-05,1.06131]
[1779761785222,46.76,76650.22,1.9,-0.00627,1e-05,1.06157]
[1779761785229,46.76,76650.22,1.9,-0.00627,1e-05,1.06157]
[1779761785693,46.76,76650.22,1.9,-0.00627,1e-05,1.06157]
[1779761785700,46.76,76650.22,1.9,-0.00627,1e-05,1.06157]
[1779761786143,46.76,76650.22,1.9,-0.00627,1e-05,1.06157]
[1779761786149,46.76,76650.22,1.9,-0.00627,1e-05,1.06157]
[1779761786596,46.76,76650.22,1.9,-0.00627,1e-05,1.06157]
[1779761786603,46.76,76650.22,1.9,-0.00627,1e-05,1.06157]
[1779761787053,46.76,76650.87,1.9,-0.00627,1e-05,1.06097]
[1779761787061,46.76,76650.87,1.9,-0.00627,1e-05,1.06097]
[1779761787489,46.76,76650.87,1.9,-0.00627,1e-05,1.06097]
[1779761787497,46.76,76650.87,1.9,-0.00627,1e-05,1.06097]
[1779761787897,46.76,76650.24,1.9,-0.00627,1e-05,1.06156]
[1779761787908,46.76,76650.24,1.9,-0.00627,1e-05,1.06156]
[1779761788346,46.76,76650.24,1.9,-0.00627,1e-05,1.06156]
[1779761788354,46.76,76650.24,1.9,-0.00627,1e-05,1.06156]
[1779761788764,46.76,76650.24,1.9,-0.00627,1e-05,1.06156]
[1779761788771,46.76,76650.24,1.9,-0.00627,1e-05,1.06156]
[1779761789207,46.76,76652.1,1.9,-0.00626,1e-05,1.05983]
[1779761789214,46.76,76652.1,1.9,-0.00626,1e-05,1.05983]
[1779761789615,46.76,76652.1,1.9,-0.00626,1e-05,1.05983]
[1779761789621,46.76,76652.1,1.9,-0.00626,1e-05,1.05983]
[1779761790025,46.76,76651.27,1.9,-0.00627,1e-05,1.0606]
[1779761790032,46.76,76651.27,1.9,-0.00627,1e-05,1.0606]
[1779761790433,46.76,76651.27,1.9,-0.00627,1e-05,1.0606]
[1779761790440,46.76,76651.27,1.9,-0.00627,1e-05,1.0606]
[1779761790858,46.76,76651.27,1.9,-0.00627,1e-05,1.0606]
[1779761790865,46.76,76651.27,1.9,-0.00627,1e-05,1.0606]
[1779761791283,46.76,76651.27,1.9,-0.00627,1e-05,1.0606]
[1779761791290,46.76,76651.27,1.9,-0.00627,1e-05,1.0606]
[1779761791709,46.76,76651.27,1.9,-0.00627,1e-05,1.0606]
[1779761791716,46.76,76651.27,1.9,-0.00627,1e-05,1.0606]
[1779761792193,46.76,76648.84,1.9,-0.00627,1e-05,1.06168]
[1779761792201,46.76,76648.84,1.9,-0.00627,1e-05,1.06168]
[1779761792638,46.76,76648.84,1.9,-0.00627,1e-05,1.06168]
[1779761792644,46.76,76648.84,1.9,-0.00627,1e-05,1.06168]
[1779761793057,46.76,76648.74,1.9,-0.00627,1e-05,1.06178]
[1779761793071,46.76,76648.74,1.9,-0.00627,1e-05,1.06178]
[1779761793467,46.76,76648.74,1.9,-0.00627,1e-05,1.06178]
[1779761793474,46.76,76648.74,1.9,-0.00627,1e-05,1.06178]
[1779761793917,46.76,76648.71,1.9,-0.00627,1e-05,1.0618]
[1779761793926,46.76,76648.71,1.9,-0.00627,1e-05,1.0618]
[1779761794328,46.76,76648.71,1.9,-0.00627,1e-05,1.0618]
[1779761794335,46.76,76648.71,1.9,-0.00627,1e-05,1.0618]
[1779761794778,46.76,76648.71,1.9,-0.00627,1e-05,1.0618]
[1779761794785,46.76,76648.71,1.9,-0.00627,1e-05,1.0618]
[1779761795214,46.76,76650.89,1.9,-0.00626,1e-05,1.05978]
[1779761795222,46.76,76650.89,1.9,-0.00626,1e-05,1.05978]
[1779761795672,46.76,76650.89,1.9,-0.00626,1e-05,1.05978]
[1779761795680,46.76,76650.89,1.9,-0.00626,1e-05,1.05978]
[1779761796109,46.76,76651.03,1.9,-0.00626,1e-05,1.05965]
[1779761796116,46.76,76651.03,1.9,-0.00626,1e-05,1.05965]
[1779761796553,46.76,76651.03,1.9,-0.00626,1e-05,1.05965]
[1779761796560,46.76,76651.03,1.9,-0.00626,1e-05,1.05965]
[1779761796979,46.76,76650.89,1.9,-0.00626,1e-05,1.05978]
[1779761796986,46.76,76650.89,1.9,-0.00626,1e-05,1.05978]
[1779761797210,46.76,76650.89,1.9,-0.00626,1e-05,1.05978]
[1779761802270,46.76,76644.34,1.9,-0.0063,1e-05,1.06588]
[1779761806428,46.76,76643.78,1.9,-0.00631,1e-05,1.0664]
[1779761806861,46.76,76643.78,1.9,-0.00631,1e-05,1.0664]
[1779761806869,46.76,76643.78,1.9,-0.00631,1e-05,1.0664]
[1779761807268,46.76,76647.96,1.9,-0.00628,1e-05,1.0625]
[1779761807275,46.76,76647.96,1.9,-0.00628,1e-05,1.0625]
[1779761807692,46.76,76647.96,1.9,-0.00628,1e-05,1.0625]
[1779761807698,46.76,76647.96,1.9,-0.00628,1e-05,1.0625]
[1779761808118,46.76,76646.61,1.9,-0.00629,1e-05,1.06376]
[1779761808125,46.76,76646.61,1.9,-0.00629,1e-05,1.06376]
[1779761808529,46.76,76646.61,1.9,-0.00629,1e-05,1.06376]
[1779761808541,46.76,76646.61,1.9,-0.00629,1e-05,1.06376]
[1779761808963,46.76,76646.77,1.9,-0.00629,1e-05,1.06361]
[1779761808970,46.76,76646.77,1.9,-0.00629,1e-05,1.06361]
[1779761809412,46.76,76646.77,1.9,-0.00629,1e-05,1.06361]
[1779761809419,46.76,76646.77,1.9,-0.00629,1e-05,1.06361]
[1779761809862,46.76,76646.77,1.9,-0.00629,1e-05,1.06361]
[1779761809869,46.76,76646.77,1.9,-0.00629,1e-05,1.06361]
[1779761810272,46.76,76647.67,1.9,-0.00628,1e-05,1.06277]
[1779761810279,46.76,76647.67,1.9,-0.00628,1e-05,1.06277]
[1779761810702,46.76,76647.67,1.9,-0.00628,1e-05,1.06277]
[1779761810709,46.76,76647.67,1.9,-0.00628,1e-05,1.06277]
[1779761811142,46.76,76647.69,1.9,-0.00628,1e-05,1.06275]
[1779761811149,46.76,76647.69,1.9,-0.00628,1e-05,1.06275]
[1779761811597,46.76,76647.69,1.9,-0.00628,1e-05,1.06275]
[1779761811603,46.76,76647.69,1.9,-0.00628,1e-05,1.06275]
[1779761812021,46.76,76647.65,1.9,-0.00628,1e-05,1.06279]
[1779761812028,46.76,76647.65,1.9,-0.00628,1e-05,1.06279]
[1779761812495,46.76,76647.65,1.9,-0.00628,1e-05,1.06279]
[1779761812502,46.76,76647.65,1.9,-0.00628,1e-05,1.06279]
[1779761812948,46.76,76647.31,1.9,-0.00628,1e-05,1.06311]
[1779761812955,46.76,76647.31,1.9,-0.00628,1e-05,1.06311]
[1779761813372,46.76,76647.31,1.9,-0.00628,1e-05,1.06311]
[1779761813379,46.76,76647.31,1.9,-0.00628,1e-05,1.06311]
[1779761813794,46.76,76647.31,1.9,-0.00628,1e-05,1.06311]
[1779761813801,46.76,76647.31,1.9,-0.00628,1e-05,1.06311]
[1779761814231,46.76,76647.31,1.9,-0.00628,1e-05,1.06311]
[1779761814238,46.76,76647.31,1.9,-0.00628,1e-05,1.06311]
[1779761814678,46.76,76647.31,1.9,-0.00628,1e-05,1.06311]
[1779761814684,46.76,76647.31,1.9,-0.00628,1e-05,1.06311]
[1779761815094,46.76,76647.58,1.9,-0.00628,1e-05,1.06286]
[1779761815101,46.76,76647.58,1.9,-0.00628,1e-05,1.06286]
[1779761815532,46.76,76647.58,1.9,-0.00628,1e-05,1.06286]
[1779761815539,46.76,76647.58,1.9,-0.00628,1e-05,1.06286]
[1779761815993,46.76,76647.5,1.9,-0.00628,1e-05,1.06293]
[1779761816004,46.76,76647.5,1.9,-0.00628,1e-05,1.06293]
[1779761816427,46.76,76647.5,1.9,-0.00628,1e-05,1.06293]
[1779761816434,46.76,76647.5,1.9,-0.00628,1e-05,1.06293]
[1779761816850,46.76,76647.5,1.9,-0.00628,1e-05,1.06293]
[1779761816857,46.76,76647.5,1.9,-0.00628,1e-05,1.06293]
[1779761817280,46.76,76647.5,1.9,-0.00628,1e-05,1.06293]
[1779761817288,46.76,76647.5,1.9,-0.00628,1e-05,1.06293]
[1779761817724,46.76,76647.5,1.9,-0.00628,1e-05,1.06293]
[1779761817734,46.76,76647.5,1.9,-0.00628,1e-05,1.06293]
[1779761818174,46.76,76647.69,1.9,-0.00628,1e-05,1.06275]
[1779761818181,46.76,76647.69,1.9,-0.00628,1e-05,1.06275]
[1779761818598,46.76,76647.69,1.9,-0.00628,1e-05,1.06275]
[1779761818605,46.76,76647.69,1.9,-0.00628,1e-05,1.06275]
[1779761819065,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761819074,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761819484,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761819493,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761819945,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761819955,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761820366,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761820373,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761820780,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761820788,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761821227,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761821234,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761821652,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761821660,46.76,76647.61,1.9,-0.00628,1e-05,1.06283]
[1779761822073,46.76,76647.51,1.9,-0.00628,1e-05,1.06292]
[1779761822096,46.76,76647.51,1.9,-0.00628,1e-05,1.06292]
[1779761822503,46.76,76647.51,1.9,-0.00628,1e-05,1.06292]
[1779761822510,46.76,76647.51,1.9,-0.00628,1e-05,1.06292]
[1779761822949,46.76,76638.4,1.9,-0.00634,1e-05,1.07143]
[1779761822957,46.76,76638.4,1.9,-0.00634,1e-05,1.07143]
[1779761823427,46.76,76638.4,1.9,-0.00634,1e-05,1.07143]
[1779761823435,46.76,76638.4,1.9,-0.00634,1e-05,1.07143]
[1779761823871,46.76,76638.4,1.9,-0.00634,1e-05,1.07143]
[1779761823878,46.76,76638.4,1.9,-0.00634,1e-05,1.07143]
[1779761824327,46.76,76634.95,1.9,-0.00636,1e-05,1.07467]
[1779761824334,46.76,76634.95,1.9,-0.00636,1e-05,1.07467]
[1779761824777,46.76,76634.95,1.9,-0.00636,1e-05,1.07467]
[1779761824784,46.76,76634.95,1.9,-0.00636,1e-05,1.07467]
[1779761825234,46.76,76635.99,1.9,-0.00636,1e-05,1.0737]
[1779761825241,46.76,76635.99,1.9,-0.00636,1e-05,1.0737]
[1779761825710,46.76,76635.99,1.9,-0.00636,1e-05,1.0737]
[1779761825717,46.76,76635.99,1.9,-0.00636,1e-05,1.0737]
[1779761826170,46.76,76635.21,1.9,-0.00636,1e-05,1.07443]
[1779761826177,46.76,76635.21,1.9,-0.00636,1e-05,1.07443]
[1779761826617,46.76,76635.21,1.9,-0.00636,1e-05,1.07443]
[1779761826625,46.76,76635.21,1.9,-0.00636,1e-05,1.07443]
[1779761827067,46.76,76635.19,1.9,-0.00636,1e-05,1.07445]
[1779761827073,46.76,76635.19,1.9,-0.00636,1e-05,1.07445]
[1779761827473,46.76,76635.19,1.9,-0.00636,1e-05,1.07445]
[1779761827481,46.76,76635.19,1.9,-0.00636,1e-05,1.07445]
[1779761827885,46.76,76635.19,1.9,-0.00636,1e-05,1.07445]
[1779761827892,46.76,76635.19,1.9,-0.00636,1e-05,1.07445]
[1779761828301,46.76,76635.13,1.9,-0.00636,1e-05,1.0745]
[1779761828317,46.76,76635.13,1.9,-0.00636,1e-05,1.0745]
[1779761828437,46.76,76635.13,1.9,-0.00636,1e-05,1.0745]
[1779761833488,46.76,76633.02,1.9,-0.00637,1e-05,1.07649]
[1779761837693,46.76,76635.7,1.9,-0.00636,1e-05,1.07397]
[1779761838117,46.76,76637.42,1.9,-0.00635,1e-05,1.07235]
[1779761838124,46.76,76637.42,1.9,-0.00635,1e-05,1.07235]
[1779761838565,46.76,76637.42,1.9,-0.00635,1e-05,1.07235]
[1779761838572,46.76,76637.42,1.9,-0.00635,1e-05,1.07235]
[1779761838994,46.76,76642.21,1.9,-0.00632,1e-05,1.06787]
[1779761839000,46.76,76642.21,1.9,-0.00632,1e-05,1.06787]
[1779761839435,46.76,76642.21,1.9,-0.00632,1e-05,1.06787]
[1779761839442,46.76,76642.21,1.9,-0.00632,1e-05,1.06787]
[1779761839866,46.76,76642.21,1.9,-0.00632,1e-05,1.06787]
[1779761839875,46.76,76642.21,1.9,-0.00632,1e-05,1.06787]
[1779761840290,46.76,76648.56,1.9,-0.00628,1e-05,1.06194]
[1779761840296,46.76,76648.56,1.9,-0.00628,1e-05,1.06194]
[1779761840719,46.76,76648.56,1.9,-0.00628,1e-05,1.06194]
[1779761840727,46.76,76648.56,1.9,-0.00628,1e-05,1.06194]
[1779761841148,46.76,76649.12,1.9,-0.00627,1e-05,1.06142]
[1779761841155,46.76,76649.12,1.9,-0.00627,1e-05,1.06142]
[1779761841559,46.76,76649.12,1.9,-0.00627,1e-05,1.06142]
[1779761841566,46.76,76649.12,1.9,-0.00627,1e-05,1.06142]
[1779761841967,46.76,76648.86,1.9,-0.00627,1e-05,1.06166]
[1779761841975,46.76,76648.86,1.9,-0.00627,1e-05,1.06166]
[1779761842421,46.76,76648.86,1.9,-0.00627,1e-05,1.06166]
[1779761842428,46.76,76648.86,1.9,-0.00627,1e-05,1.06166]
[1779761842857,46.76,76648.86,1.9,-0.00627,1e-05,1.06166]
[1779761842864,46.76,76648.86,1.9,-0.00627,1e-05,1.06166]
[1779761843332,46.76,76648.23,1.9,-0.00628,1e-05,1.06225]
[1779761843339,46.76,76648.23,1.9,-0.00628,1e-05,1.06225]
[1779761843796,46.76,76648.23,1.9,-0.00628,1e-05,1.06225]
[1779761843803,46.76,76648.23,1.9,-0.00628,1e-05,1.06225]
[1779761844243,46.76,76648.23,1.9,-0.00628,1e-05,1.06225]
[1779761844252,46.76,76648.23,1.9,-0.00628,1e-05,1.06225]
[1779761844667,46.76,76648.23,1.9,-0.00628,1e-05,1.06225]
[1779761844674,46.76,76648.23,1.9,-0.00628,1e-05,1.06225]
[1779761845118,46.76,76650.59,1.9,-0.00626,1e-05,1.06006]
[1779761845125,46.76,76650.59,1.9,-0.00626,1e-05,1.06006]
[1779761845578,46.76,76650.59,1.9,-0.00626,1e-05,1.06006]
[1779761845585,46.76,76650.59,1.9,-0.00626,1e-05,1.06006]
[1779761846001,46.76,76649.56,1.9,-0.00627,1e-05,1.06101]
[1779761846010,46.76,76649.56,1.9,-0.00627,1e-05,1.06101]
[1779761846413,46.76,76649.56,1.9,-0.00627,1e-05,1.06101]
[1779761846420,46.76,76649.56,1.9,-0.00627,1e-05,1.06101]
[1779761846899,46.76,76649.56,1.9,-0.00627,1e-05,1.06101]
[1779761846905,46.76,76649.56,1.9,-0.00627,1e-05,1.06101]
[1779761847351,46.76,76648.34,1.9,-0.00628,1e-05,1.06215]
[1779761847359,46.76,76648.34,1.9,-0.00628,1e-05,1.06215]
[1779761847770,46.76,76648.34,1.9,-0.00628,1e-05,1.06215]
[1779761847777,46.76,76648.34,1.9,-0.00628,1e-05,1.06215]
[1779761848226,46.76,76649.68,1.9,-0.00627,1e-05,1.0609]
[1779761848233,46.76,76649.68,1.9,-0.00627,1e-05,1.0609]
[1779761848733,46.76,76649.68,1.9,-0.00627,1e-05,1.0609]
[1779761848739,46.76,76649.68,1.9,-0.00627,1e-05,1.0609]
[1779761849221,46.76,76648.55,1.9,-0.00628,1e-05,1.06195]
[1779761849227,46.76,76648.55,1.9,-0.00628,1e-05,1.06195]
[1779761849637,46.76,76648.55,1.9,-0.00628,1e-05,1.06195]
[1779761849644,46.76,76648.55,1.9,-0.00628,1e-05,1.06195]
[1779761850077,46.76,76648.18,1.9,-0.00628,1e-05,1.0623]
[1779761850084,46.76,76648.18,1.9,-0.00628,1e-05,1.0623]
[1779761850561,46.76,76648.18,1.9,-0.00628,1e-05,1.0623]
[1779761850568,46.76,76648.18,1.9,-0.00628,1e-05,1.0623]
[1779761851000,46.76,76649.47,1.9,-0.00627,1e-05,1.0611]
[1779761851007,46.76,76649.47,1.9,-0.00627,1e-05,1.0611]
[1779761851438,46.76,76649.47,1.9,-0.00627,1e-05,1.0611]
[1779761851445,46.76,76649.47,1.9,-0.00627,1e-05,1.0611]
[1779761851876,46.76,76649.47,1.9,-0.00627,1e-05,1.0611]
[1779761851883,46.76,76649.47,1.9,-0.00627,1e-05,1.0611]
[1779761852302,46.76,76648.83,1.9,-0.00627,1e-05,1.06052]
[1779761852316,46.76,76648.83,1.9,-0.00627,1e-05,1.06052]
[1779761852730,46.76,76648.83,1.9,-0.00627,1e-05,1.06052]
[1779761852736,46.76,76648.83,1.9,-0.00627,1e-05,1.06052]
[1779761853170,46.76,76645.28,1.9,-0.00629,1e-05,1.06382]
[1779761853178,46.76,76645.28,1.9,-0.00629,1e-05,1.06382]
[1779761853623,46.76,76645.28,1.9,-0.00629,1e-05,1.06382]
[1779761853630,46.76,76645.28,1.9,-0.00629,1e-05,1.06382]
[1779761854056,46.76,76641.26,1.9,-0.00631,1e-05,1.06757]
[1779761854063,46.76,76641.26,1.9,-0.00631,1e-05,1.06757]
[1779761854497,46.76,76641.26,1.9,-0.00631,1e-05,1.06757]
[1779761854505,46.76,76641.26,1.9,-0.00631,1e-05,1.06757]
[1779761854928,46.76,76641.26,1.9,-0.00631,1e-05,1.06757]
[1779761854936,46.76,76641.26,1.9,-0.00631,1e-05,1.06757]
[1779761855376,46.76,76645.88,1.9,-0.00629,1e-05,1.06326]
[1779761855383,46.76,76645.88,1.9,-0.00629,1e-05,1.06326]
[1779761855827,46.76,76645.88,1.9,-0.00629,1e-05,1.06326]
[1779761855834,46.76,76645.88,1.9,-0.00629,1e-05,1.06326]
[1779761856260,46.76,76645.91,1.9,-0.00629,1e-05,1.06323]
[1779761856268,46.76,76645.91,1.9,-0.00629,1e-05,1.06323]
[1779761856711,46.76,76645.91,1.9,-0.00629,1e-05,1.06323]
[1779761856718,46.76,76645.91,1.9,-0.00629,1e-05,1.06323]
[1779761857121,46.76,76646.61,1.9,-0.00628,1e-05,1.06258]
[1779761857128,46.76,76646.61,1.9,-0.00628,1e-05,1.06258]
[1779761857543,46.76,76646.61,1.9,-0.00628,1e-05,1.06258]
[1779761857550,46.76,76646.61,1.9,-0.00628,1e-05,1.06258]
[1779761857991,46.76,76646.63,1.9,-0.00628,1e-05,1.06256]
[1779761857998,46.76,76646.63,1.9,-0.00628,1e-05,1.06256]
[1779761858461,46.76,76646.63,1.9,-0.00628,1e-05,1.06256]
[1779761858468,46.76,76646.63,1.9,-0.00628,1e-05,1.06256]
[1779761858913,46.76,76646.63,1.9,-0.00628,1e-05,1.06256]
[1779761858920,46.76,76646.63,1.9,-0.00628,1e-05,1.06256]
[1779761859327,46.76,76646.6,1.9,-0.00628,1e-05,1.06259]
[1779761859333,46.76,76646.6,1.9,-0.00628,1e-05,1.06259]
[1779761859708,46.76,76646.6,1.9,-0.00628,1e-05,1.06259]
[1779761865711,46.76,76643.68,1.9,-0.0063,1e-05,1.06531]
[1779761868913,46.76,76643.73,1.9,-0.0063,1e-05,1.06527]
[1779761869378,46.76,76643.99,1.9,-0.0063,1e-05,1.06502]
[1779761869385,46.76,76643.99,1.9,-0.0063,1e-05,1.06502]
[1779761869796,46.76,76643.99,1.9,-0.0063,1e-05,1.06502]
[1779761869803,46.76,76643.99,1.9,-0.0063,1e-05,1.06502]
[1779761870215,46.76,76644.37,1.9,-0.0063,1e-05,1.06467]
[1779761870222,46.76,76644.37,1.9,-0.0063,1e-05,1.06467]
[1779761870647,46.76,76644.37,1.9,-0.0063,1e-05,1.06467]
[1779761870654,46.76,76644.37,1.9,-0.0063,1e-05,1.06467]
[1779761871057,46.76,76644.28,1.9,-0.0063,1e-05,1.06475]
[1779761871064,46.76,76644.28,1.9,-0.0063,1e-05,1.06475]
[1779761871465,46.76,76644.28,1.9,-0.0063,1e-05,1.06475]
[1779761871472,46.76,76644.28,1.9,-0.0063,1e-05,1.06475]
[1779761871887,46.76,76644.28,1.9,-0.0063,1e-05,1.06475]
[1779761871894,46.76,76644.28,1.9,-0.0063,1e-05,1.06475]
[1779761872301,46.76,76645.38,1.9,-0.00629,1e-05,1.06373]
[1779761872309,46.76,76645.38,1.9,-0.00629,1e-05,1.06373]
[1779761872777,46.76,76645.38,1.9,-0.00629,1e-05,1.06373]
[1779761872784,46.76,76645.38,1.9,-0.00629,1e-05,1.06373]
[1779761873192,46.76,76645.49,1.9,-0.00629,1e-05,1.06363]
[1779761873200,46.76,76645.49,1.9,-0.00629,1e-05,1.06363]
[1779761873668,46.76,76645.49,1.9,-0.00629,1e-05,1.06363]
[1779761873674,46.76,76645.49,1.9,-0.00629,1e-05,1.06363]
[1779761874108,46.76,76645.57,1.9,-0.00629,1e-05,1.06355]
[1779761874115,46.76,76645.57,1.9,-0.00629,1e-05,1.06355]
[1779761874535,46.76,76645.57,1.9,-0.00629,1e-05,1.06355]
[1779761874547,46.76,76645.57,1.9,-0.00629,1e-05,1.06355]
[1779761874994,46.76,76646.69,1.9,-0.00628,1e-05,1.06251]
[1779761875001,46.76,76646.69,1.9,-0.00628,1e-05,1.06251]
[1779761875440,46.76,76646.69,1.9,-0.00628,1e-05,1.06251]
[1779761875447,46.76,76646.69,1.9,-0.00628,1e-05,1.06251]
[1779761875963,46.76,76646.69,1.9,-0.00628,1e-05,1.06251]
[1779761875970,46.76,76645.76,1.9,-0.00629,1e-05,1.06337]
[1779761876395,46.76,76645.76,1.9,-0.00629,1e-05,1.06337]
[1779761876401,46.76,76645.76,1.9,-0.00629,1e-05,1.06337]
[1779761876817,46.76,76645.76,1.9,-0.00629,1e-05,1.06337]
[1779761876823,46.76,76645.76,1.9,-0.00629,1e-05,1.06337]
[1779761877234,46.76,76645.76,1.9,-0.00629,1e-05,1.06337]
[1779761877241,46.76,76645.76,1.9,-0.00629,1e-05,1.06337]
[1779761877685,46.76,76645.76,1.9,-0.00629,1e-05,1.06337]
[1779761877692,46.76,76645.76,1.9,-0.00629,1e-05,1.06337]
[1779761878118,46.76,76648.75,1.9,-0.00627,1e-05,1.06059]
[1779761878125,46.76,76648.75,1.9,-0.00627,1e-05,1.06059]
[1779761878551,46.76,76648.75,1.9,-0.00627,1e-05,1.06059]
[1779761878567,46.76,76648.75,1.9,-0.00627,1e-05,1.06059]
[1779761879015,46.76,76650.27,1.9,-0.00626,1e-05,1.05918]
[1779761879022,46.76,76650.27,1.9,-0.00626,1e-05,1.05918]
[1779761879467,46.76,76650.27,1.9,-0.00626,1e-05,1.05918]
[1779761879474,46.76,76650.27,1.9,-0.00626,1e-05,1.05918]
[1779761879907,46.76,76650.27,1.9,-0.00626,1e-05,1.05918]
[1779761879914,46.76,76650.27,1.9,-0.00626,1e-05,1.05918]
[1779761880370,46.76,76649.65,1.9,-0.00626,1e-05,1.05975]
[1779761880377,46.76,76649.65,1.9,-0.00626,1e-05,1.05975]
[1779761880806,46.76,76649.65,1.9,-0.00626,1e-05,1.05975]
[1779761880813,46.76,76649.65,1.9,-0.00626,1e-05,1.05975]
[1779761881229,46.76,76649.25,1.9,-0.00626,1e-05,1.06013]
[1779761881236,46.76,76649.25,1.9,-0.00626,1e-05,1.06013]
[1779761881662,46.76,76649.25,1.9,-0.00626,1e-05,1.06013]
[1779761881669,46.76,76649.25,1.9,-0.00626,1e-05,1.06013]
[1779761882112,46.76,76649.39,1.9,-0.00626,1e-05,1.06]
[1779761882119,46.76,76649.39,1.9,-0.00626,1e-05,1.06]
[1779761882557,46.76,76649.39,1.9,-0.00626,1e-05,1.06]
[1779761882564,46.76,76649.39,1.9,-0.00626,1e-05,1.06]
[1779761882987,46.76,76649.49,1.9,-0.00626,1e-05,1.0599]
[1779761882995,46.76,76649.49,1.9,-0.00626,1e-05,1.0599]
[1779761883418,46.76,76649.49,1.9,-0.00626,1e-05,1.0599]
[1779761883426,46.76,76649.49,1.9,-0.00626,1e-05,1.0599]
[1779761883849,46.76,76649.49,1.9,-0.00626,1e-05,1.0599]
[1779761883857,46.76,76649.49,1.9,-0.00626,1e-05,1.0599]
[1779761884297,46.76,76655.0,1.9,-0.00623,1e-05,1.05479]
[1779761884304,46.76,76655.0,1.9,-0.00623,1e-05,1.05479]
[1779761884730,46.76,76655.0,1.9,-0.00623,1e-05,1.05479]
[1779761884739,46.76,76655.0,1.9,-0.00623,1e-05,1.05479]
[1779761885157,46.76,76656.99,1.9,-0.00622,1e-05,1.05295]
[1779761885164,46.76,76656.99,1.9,-0.00622,1e-05,1.05295]
[1779761885613,46.76,76656.99,1.9,-0.00622,1e-05,1.05295]
[1779761885620,46.76,76656.99,1.9,-0.00622,1e-05,1.05295]
[1779761886066,46.76,76657.48,1.9,-0.00621,1e-05,1.0525]
[1779761886074,46.76,76657.48,1.9,-0.00621,1e-05,1.0525]
[1779761886492,46.76,76657.48,1.9,-0.00621,1e-05,1.0525]
[1779761886499,46.76,76657.48,1.9,-0.00621,1e-05,1.0525]
[1779761886913,46.76,76657.48,1.9,-0.00621,1e-05,1.0525]
[1779761886921,46.76,76657.48,1.9,-0.00621,1e-05,1.0525]
[1779761887384,46.76,76657.9,1.9,-0.00621,1e-05,1.05211]
[1779761887391,46.76,76657.9,1.9,-0.00621,1e-05,1.05211]
[1779761887835,46.76,76657.9,1.9,-0.00621,1e-05,1.05211]
[1779761887842,46.76,76657.9,1.9,-0.00621,1e-05,1.05211]
[1779761888287,46.76,76658.22,1.9,-0.00621,1e-05,1.05182]
[1779761888294,46.76,76658.22,1.9,-0.00621,1e-05,1.05182]
[1779761888706,46.76,76658.22,1.9,-0.00621,1e-05,1.05182]
[1779761888714,46.76,76658.22,1.9,-0.00621,1e-05,1.05182]
[1779761889121,46.76,76658.44,1.9,-0.00621,1e-05,1.05161]
[1779761889128,46.76,76658.44,1.9,-0.00621,1e-05,1.05161]
[1779761889552,46.76,76658.44,1.9,-0.00621,1e-05,1.05161]
[1779761889566,46.76,76658.44,1.9,-0.00621,1e-05,1.05161]
[1779761889979,46.76,76658.44,1.9,-0.00621,1e-05,1.05161]
[1779761889986,46.76,76660.12,1.9,-0.0062,1e-05,1.05006]
[1779761890461,46.76,76660.12,1.9,-0.0062,1e-05,1.05006]
[1779761890468,46.76,76660.12,1.9,-0.0062,1e-05,1.05006]
[1779761890900,46.76,76660.12,1.9,-0.0062,1e-05,1.05006]
[1779761890908,46.76,76660.12,1.9,-0.0062,1e-05,1.05006]
[1779761890978,46.76,76660.12,1.9,-0.0062,1e-05,1.05006]
[1779761899949,46.76,76662.6,1.9,-0.00618,1e-05,1.04778]
[1779761900174,46.76,76662.6,1.9,-0.00618,1e-05,1.04778]
[1779761900598,46.76,76662.6,1.9,-0.00618,1e-05,1.04778]
[1779761900605,46.76,76662.6,1.9,-0.00618,1e-05,1.04778]
[1779761901042,46.76,76662.62,1.9,-0.00618,1e-05,1.04776]
[1779761901049,46.76,76662.62,1.9,-0.00618,1e-05,1.04776]
[1779761901473,46.76,76662.62,1.9,-0.00618,1e-05,1.04776]
[1779761901480,46.76,76662.62,1.9,-0.00618,1e-05,1.04776]
[1779761901901,46.76,76662.62,1.9,-0.00618,1e-05,1.04776]
[1779761901909,46.76,76662.62,1.9,-0.00618,1e-05,1.04776]
[1779761902321,46.76,76660.78,1.9,-0.00619,1e-05,1.04946]
[1779761902329,46.76,76660.78,1.9,-0.00619,1e-05,1.04946]
[1779761902781,46.76,76660.78,1.9,-0.00619,1e-05,1.04946]
[1779761902788,46.76,76660.78,1.9,-0.00619,1e-05,1.04946]
[1779761903247,46.76,76658.17,1.9,-0.00621,1e-05,1.05186]
[1779761903255,46.76,76658.17,1.9,-0.00621,1e-05,1.05186]
[1779761903720,46.76,76658.17,1.9,-0.00621,1e-05,1.05186]
[1779761903727,46.76,76658.17,1.9,-0.00621,1e-05,1.05186]
[1779761904166,46.76,76658.57,1.9,-0.00621,1e-05,1.05149]
[1779761904173,46.76,76658.57,1.9,-0.00621,1e-05,1.05149]
[1779761904577,46.76,76658.57,1.9,-0.00621,1e-05,1.05149]
[1779761904584,46.76,76658.57,1.9,-0.00621,1e-05,1.05149]
[1779761904986,46.76,76658.57,1.9,-0.00621,1e-05,1.05149]
[1779761904996,46.76,76657.65,1.9,-0.00621,1e-05,1.05234]
[1779761905432,46.76,76657.65,1.9,-0.00621,1e-05,1.05234]
[1779761905439,46.76,76657.65,1.9,-0.00621,1e-05,1.05234]
[1779761905869,46.76,76657.65,1.9,-0.00621,1e-05,1.05234]
[1779761905875,46.76,76657.65,1.9,-0.00621,1e-05,1.05234]
[1779761906317,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761906323,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761906735,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761906742,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761907208,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761907215,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761907628,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761907635,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761908038,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761908046,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761908489,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761908496,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761908914,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761908921,46.76,76657.26,1.9,-0.00621,1e-05,1.0527]
[1779761909365,46.76,76657.93,1.9,-0.00621,1e-05,1.05208]
[1779761909373,46.76,76657.93,1.9,-0.00621,1e-05,1.05208]
[1779761909827,46.76,76657.93,1.9,-0.00621,1e-05,1.05208]
[1779761909834,46.76,76657.93,1.9,-0.00621,1e-05,1.05208]
[1779761910274,46.76,76658.07,1.9,-0.00621,1e-05,1.05196]
[1779761910281,46.76,76658.07,1.9,-0.00621,1e-05,1.05196]
[1779761910776,46.76,76658.07,1.9,-0.00621,1e-05,1.05196]
[1779761910783,46.76,76658.07,1.9,-0.00621,1e-05,1.05196]
[1779761911184,46.76,76659.29,1.9,-0.0062,1e-05,1.05083]
[1779761911194,46.76,76659.29,1.9,-0.0062,1e-05,1.05083]
[1779761911597,46.76,76659.29,1.9,-0.0062,1e-05,1.05083]
[1779761911605,46.76,76659.29,1.9,-0.0062,1e-05,1.05083]
[1779761912044,46.76,76660.75,1.9,-0.00619,1e-05,1.04832]
[1779761912052,46.76,76660.75,1.9,-0.00619,1e-05,1.04832]
[1779761912465,46.76,76660.75,1.9,-0.00619,1e-05,1.04832]
[1779761912476,46.76,76660.75,1.9,-0.00619,1e-05,1.04832]
[1779761912873,46.76,76660.75,1.9,-0.00619,1e-05,1.04832]
[1779761912880,46.76,76660.75,1.9,-0.00619,1e-05,1.04832]
[1779761913327,46.76,76668.37,1.9,-0.00614,1e-05,1.04132]
[1779761913334,46.76,76668.37,1.9,-0.00614,1e-05,1.04132]
[1779761913775,46.76,76668.37,1.9,-0.00614,1e-05,1.04132]
[1779761913782,46.76,76668.37,1.9,-0.00614,1e-05,1.04132]
[1779761914278,46.76,76671.36,1.9,-0.00612,1e-05,1.03859]
[1779761914285,46.76,76671.36,1.9,-0.00612,1e-05,1.03859]
[1779761914716,46.76,76671.36,1.9,-0.00612,1e-05,1.03859]
[1779761914724,46.76,76671.36,1.9,-0.00612,1e-05,1.03859]
[1779761915145,46.76,76673.18,1.9,-0.00611,1e-05,1.03692]
[1779761915153,46.76,76673.18,1.9,-0.00611,1e-05,1.03692]
[1779761915591,46.76,76673.18,1.9,-0.00611,1e-05,1.03692]
[1779761915598,46.76,76673.18,1.9,-0.00611,1e-05,1.03692]
[1779761916057,46.76,76673.84,1.9,-0.0061,1e-05,1.03632]
[1779761916070,46.76,76673.84,1.9,-0.0061,1e-05,1.03632]
[1779761916470,46.76,76673.84,1.9,-0.0061,1e-05,1.03632]
[1779761916477,46.76,76673.84,1.9,-0.0061,1e-05,1.03632]
[1779761916879,46.76,76673.84,1.9,-0.0061,1e-05,1.03632]
[1779761916886,46.76,76673.84,1.9,-0.0061,1e-05,1.03632]
[1779761917307,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761917313,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761917790,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761917797,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761918222,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761918229,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761918682,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761918689,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761919106,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761919113,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761919546,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761919553,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761919969,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761919976,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761920420,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761920426,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761920867,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761920874,46.76,76673.88,1.9,-0.0061,1e-05,1.03629]
[1779761921293,46.76,76675.63,1.9,-0.00609,1e-05,1.03469]
[1779761921301,46.76,76675.63,1.9,-0.00609,1e-05,1.03469]
[1779761921727,46.76,76675.63,1.9,-0.00609,1e-05,1.03469]
[1779761921734,46.76,76675.63,1.9,-0.00609,1e-05,1.03469]
[1779761922182,46.76,76673.1,1.9,-0.00611,1e-05,1.037]
[1779761928152,46.76,76674.21,1.9,-0.0061,1e-05,1.03599]
[1779761931323,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761931725,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761931732,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761932171,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761932178,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761932605,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761932614,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761933057,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761933064,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761933471,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761933478,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761933888,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761933895,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761934325,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761934333,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761934778,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761934786,46.76,76673.8,1.9,-0.0061,1e-05,1.03636]
[1779761935221,46.76,76675.65,1.9,-0.00609,1e-05,1.03467]
[1779761935228,46.76,76675.65,1.9,-0.00609,1e-05,1.03467]
[1779761935704,46.76,76675.65,1.9,-0.00609,1e-05,1.03467]
[1779761935711,46.76,76675.65,1.9,-0.00609,1e-05,1.03467]
[1779761936111,46.76,76674.06,1.9,-0.0061,1e-05,1.03612]
[1779761936118,46.76,76674.06,1.9,-0.0061,1e-05,1.03612]
[1779761936583,46.76,76674.06,1.9,-0.0061,1e-05,1.03612]
[1779761936589,46.76,76674.06,1.9,-0.0061,1e-05,1.03612]
[1779761937010,46.76,76674.06,1.9,-0.0061,1e-05,1.03612]
[1779761937017,46.76,76674.06,1.9,-0.0061,1e-05,1.03612]
[1779761937424,46.76,76673.95,1.9,-0.0061,1e-05,1.03622]
[1779761937431,46.76,76673.95,1.9,-0.0061,1e-05,1.03622]
[1779761937831,46.76,76673.95,1.9,-0.0061,1e-05,1.03622]
[1779761937838,46.76,76673.95,1.9,-0.0061,1e-05,1.03622]
[1779761938251,46.76,76673.98,1.9,-0.0061,1e-05,1.0362]
[1779761938266,46.76,76673.98,1.9,-0.0061,1e-05,1.0362]
[1779761938807,46.76,76673.98,1.9,-0.0061,1e-05,1.0362]
[1779761938814,46.76,76673.98,1.9,-0.0061,1e-05,1.0362]
[1779761939258,46.76,76673.98,1.9,-0.0061,1e-05,1.0362]
[1779761939265,46.76,76673.98,1.9,-0.0061,1e-05,1.0362]
[1779761939683,46.76,76673.98,1.9,-0.0061,1e-05,1.0362]
[1779761939691,46.76,76673.98,1.9,-0.0061,1e-05,1.0362]
[1779761940100,46.76,76673.94,1.9,-0.0061,1e-05,1.03623]
[1779761940108,46.76,76673.94,1.9,-0.0061,1e-05,1.03623]
[1779761940531,46.76,76673.94,1.9,-0.0061,1e-05,1.03623]
[1779761940538,46.76,76673.94,1.9,-0.0061,1e-05,1.03623]
[1779761941009,46.76,76673.94,1.9,-0.0061,1e-05,1.03623]
[1779761941016,46.76,76673.94,1.9,-0.0061,1e-05,1.03623]
[1779761941434,46.76,76673.94,1.9,-0.0061,1e-05,1.03623]
[1779761941441,46.76,76673.94,1.9,-0.0061,1e-05,1.03623]
[1779761941890,46.76,76673.94,1.9,-0.0061,1e-05,1.03623]
[1779761941897,46.76,76673.94,1.9,-0.0061,1e-05,1.03623]
[1779761942343,46.76,76672.42,1.9,-0.00611,1e-05,1.03762]
[1779761942352,46.76,76672.42,1.9,-0.00611,1e-05,1.03762]
[1779761942793,46.76,76672.42,1.9,-0.00611,1e-05,1.03762]
[1779761942801,46.76,76672.42,1.9,-0.00611,1e-05,1.03762]
[1779761943219,46.76,76674.54,1.9,-0.0061,1e-05,1.03568]
[1779761943233,46.76,76674.54,1.9,-0.0061,1e-05,1.03568]
[1779761943662,46.76,76674.54,1.9,-0.0061,1e-05,1.03568]
[1779761943670,46.76,76674.54,1.9,-0.0061,1e-05,1.03568]
[1779761944113,46.76,76674.98,1.9,-0.0061,1e-05,1.03528]
[1779761944120,46.76,76674.98,1.9,-0.0061,1e-05,1.03528]
[1779761944547,46.76,76674.98,1.9,-0.0061,1e-05,1.03528]
[1779761944554,46.76,76674.98,1.9,-0.0061,1e-05,1.03528]
[1779761945010,46.76,76674.98,1.9,-0.0061,1e-05,1.03528]
[1779761945019,46.76,76674.98,1.9,-0.0061,1e-05,1.03528]
[1779761945455,46.76,76676.1,1.9,-0.00609,1e-05,1.03426]
[1779761945463,46.76,76676.1,1.9,-0.00609,1e-05,1.03426]
[1779761945978,46.76,76676.1,1.9,-0.00609,1e-05,1.03426]
[1779761945985,46.76,76676.1,1.9,-0.00609,1e-05,1.03426]
[1779761946449,46.76,76674.72,1.9,-0.0061,1e-05,1.03552]
[1779761946456,46.76,76674.72,1.9,-0.0061,1e-05,1.03552]
[1779761946858,46.76,76674.72,1.9,-0.0061,1e-05,1.03552]
[1779761946865,46.76,76674.72,1.9,-0.0061,1e-05,1.03552]
[1779761947307,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761947313,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761947784,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761947791,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761948245,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761948253,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761948807,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761948814,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761949236,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761949243,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761949733,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761949740,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761950194,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761950201,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761950612,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761950619,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761951024,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761951031,46.76,76674.5,1.9,-0.0061,1e-05,1.03572]
[1779761951462,46.76,76675.6,1.9,-0.00609,1e-05,1.03472]
[1779761951469,46.76,76675.6,1.9,-0.00609,1e-05,1.03472]
[1779761951936,46.76,76675.6,1.9,-0.00609,1e-05,1.03472]
[1779761951942,46.76,76675.6,1.9,-0.00609,1e-05,1.03472]
[1779761952395,46.76,76674.81,1.9,-0.0061,1e-05,1.03544]
[1779761952402,46.76,76674.81,1.9,-0.0061,1e-05,1.03544]
[1779761952970,46.76,76674.81,1.9,-0.0061,1e-05,1.03544]
[1779761952977,46.76,76674.81,1.9,-0.0061,1e-05,1.03544]
[1779761953398,46.76,76675.07,1.9,-0.0061,1e-05,1.0352]
[1779761961392,46.76,76675.01,1.9,-0.0061,1e-05,1.03526]
[1779761962562,46.76,76675.01,1.9,-0.0061,1e-05,1.03526]
[1779761963006,46.76,76675.01,1.9,-0.0061,1e-05,1.03526]
[1779761963013,46.76,76675.01,1.9,-0.0061,1e-05,1.03526]
[1779761963441,46.76,76674.97,1.9,-0.0061,1e-05,1.03529]
[1779761963448,46.76,76674.97,1.9,-0.0061,1e-05,1.03529]
[1779761963885,46.76,76674.97,1.9,-0.0061,1e-05,1.03529]
[1779761963893,46.76,76674.97,1.9,-0.0061,1e-05,1.03529]
[1779761964306,46.76,76673.27,1.9,-0.00611,1e-05,1.03684]
[1779761964313,46.76,76673.27,1.9,-0.00611,1e-05,1.03684]
[1779761964800,46.76,76673.27,1.9,-0.00611,1e-05,1.03684]
[1779761964807,46.76,76673.27,1.9,-0.00611,1e-05,1.03684]
[1779761965229,46.76,76671.55,1.9,-0.00612,1e-05,1.03841]
[1779761965237,46.76,76671.55,1.9,-0.00612,1e-05,1.03841]
[1779761965668,46.76,76671.55,1.9,-0.00612,1e-05,1.03841]
[1779761965675,46.76,76671.55,1.9,-0.00612,1e-05,1.03841]
[1779761966100,46.76,76670.81,1.9,-0.00612,1e-05,1.03909]
[1779761966107,46.76,76670.81,1.9,-0.00612,1e-05,1.03909]
[1779761966541,46.76,76670.81,1.9,-0.00612,1e-05,1.03909]
[1779761966547,46.76,76670.81,1.9,-0.00612,1e-05,1.03909]
[1779761966977,46.76,76670.81,1.9,-0.00612,1e-05,1.03909]
[1779761966984,46.76,76670.81,1.9,-0.00612,1e-05,1.03909]
[1779761967399,46.76,76670.5,1.9,-0.00613,1e-05,1.03937]
[1779761967406,46.76,76670.5,1.9,-0.00613,1e-05,1.03937]
[1779761967846,46.76,76670.5,1.9,-0.00613,1e-05,1.03937]
[1779761967852,46.76,76670.5,1.9,-0.00613,1e-05,1.03937]
[1779761968295,46.76,76670.5,1.9,-0.00613,1e-05,1.03937]
[1779761968302,46.76,76670.5,1.9,-0.00613,1e-05,1.03937]
[1779761968719,46.76,76670.5,1.9,-0.00613,1e-05,1.03937]
[1779761968726,46.76,76670.5,1.9,-0.00613,1e-05,1.03937]
[1779761969186,46.76,76670.41,1.9,-0.00613,1e-05,1.03945]
[1779761969192,46.76,76670.41,1.9,-0.00613,1e-05,1.03945]
[1779761969609,46.76,76670.41,1.9,-0.00613,1e-05,1.03945]
[1779761969620,46.76,76670.41,1.9,-0.00613,1e-05,1.03945]
[1779761970043,46.76,76670.41,1.9,-0.00613,1e-05,1.03945]
[1779761970050,46.76,76670.41,1.9,-0.00613,1e-05,1.03945]
[1779761970489,46.76,76670.37,1.9,-0.00613,1e-05,1.03949]
[1779761970496,46.76,76670.37,1.9,-0.00613,1e-05,1.03949]
[1779761970970,46.76,76670.37,1.9,-0.00613,1e-05,1.03949]
[1779761970976,46.76,76670.37,1.9,-0.00613,1e-05,1.03949]
[1779761971390,46.76,76678.53,1.9,-0.00608,1e-05,1.03205]
[1779761971398,46.76,76678.53,1.9,-0.00608,1e-05,1.03205]
[1779761971807,46.76,76678.53,1.9,-0.00608,1e-05,1.03205]
[1779761971819,46.76,76678.53,1.9,-0.00608,1e-05,1.03205]
[1779761972228,46.76,76680.21,1.9,-0.00606,1e-05,1.02938]
[1779761972242,46.76,76680.21,1.9,-0.00606,1e-05,1.02938]
[1779761972689,46.76,76680.21,1.9,-0.00606,1e-05,1.02938]
[1779761972696,46.76,76680.21,1.9,-0.00606,1e-05,1.02938]
[1779761973107,46.76,76688.76,1.9,-0.00601,1e-05,1.02165]
[1779761973114,46.76,76688.76,1.9,-0.00601,1e-05,1.02165]
[1779761973558,46.76,76688.76,1.9,-0.00601,1e-05,1.02165]
[1779761973565,46.76,76688.76,1.9,-0.00601,1e-05,1.02165]
[1779761974015,46.76,76688.76,1.9,-0.00601,1e-05,1.02165]
[1779761974023,46.76,76688.76,1.9,-0.00601,1e-05,1.02165]
[1779761974442,46.76,76693.0,1.9,-0.00598,1e-05,1.01784]
[1779761974449,46.76,76693.0,1.9,-0.00598,1e-05,1.01784]
[1779761974858,46.76,76693.0,1.9,-0.00598,1e-05,1.01784]
[1779761974865,46.76,76693.0,1.9,-0.00598,1e-05,1.01784]
[1779761975315,46.76,76694.62,1.9,-0.00597,1e-05,1.01638]
[1779761975323,46.76,76694.62,1.9,-0.00597,1e-05,1.01638]
[1779761975759,46.76,76694.62,1.9,-0.00597,1e-05,1.01638]
[1779761975766,46.76,76694.62,1.9,-0.00597,1e-05,1.01638]
[1779761976251,46.76,76697.68,1.9,-0.00595,1e-05,1.01364]
[1779761976259,46.76,76697.68,1.9,-0.00595,1e-05,1.01364]
[1779761976689,46.76,76697.68,1.9,-0.00595,1e-05,1.01364]
[1779761976696,46.76,76697.68,1.9,-0.00595,1e-05,1.01364]
[1779761977148,46.76,76697.22,1.9,-0.00596,1e-05,1.01405]
[1779761977155,46.76,76697.22,1.9,-0.00596,1e-05,1.01405]
[1779761977598,46.76,76697.22,1.9,-0.00596,1e-05,1.01405]
[1779761977604,46.76,76697.22,1.9,-0.00596,1e-05,1.01405]
[1779761978057,46.76,76697.22,1.9,-0.00596,1e-05,1.01405]
[1779761978064,46.76,76697.22,1.9,-0.00596,1e-05,1.01405]
[1779761978502,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761978509,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761978943,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761978949,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761979404,46.76,76700.86,1.9,-0.00593,1e-05,1.0108]
[1779761979411,46.76,76700.86,1.9,-0.00593,1e-05,1.0108]
[1779761979858,46.76,76700.86,1.9,-0.00593,1e-05,1.0108]
[1779761979865,46.76,76700.86,1.9,-0.00593,1e-05,1.0108]
[1779761980280,46.76,76701.16,1.9,-0.00593,1e-05,1.01053]
[1779761980287,46.76,76701.16,1.9,-0.00593,1e-05,1.01053]
[1779761980704,46.76,76701.16,1.9,-0.00593,1e-05,1.01053]
[1779761980710,46.76,76701.16,1.9,-0.00593,1e-05,1.01053]
[1779761981211,46.76,76701.13,1.9,-0.00593,1e-05,1.01056]
[1779761981220,46.76,76701.13,1.9,-0.00593,1e-05,1.01056]
[1779761981657,46.76,76701.13,1.9,-0.00593,1e-05,1.01056]
[1779761981664,46.76,76701.13,1.9,-0.00593,1e-05,1.01056]
[1779761982108,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761982115,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761982557,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761982565,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761983057,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761983065,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761983509,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761983516,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761983939,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761983946,46.76,76701.2,1.9,-0.00593,1e-05,1.01049]
[1779761984365,46.76,76700.99,1.9,-0.00593,1e-05,1.01068]
[1779761984372,46.76,76700.99,1.9,-0.00593,1e-05,1.01068]
[1779761984607,46.76,76700.99,1.9,-0.00593,1e-05,1.01068]
[1779761985135,46.76,76701.85,1.9,-0.00593,1e-05,1.00991]
[1779761990596,46.76,76705.38,1.9,-0.00591,1e-05,1.00677]
[1779761993678,46.76,76705.21,1.9,-0.00591,1e-05,1.00692]
[1779761994096,46.76,76706.54,1.9,-0.0059,1e-05,1.00574]
[1779761994103,46.76,76706.54,1.9,-0.0059,1e-05,1.00574]
[1779761994546,46.76,76706.54,1.9,-0.0059,1e-05,1.00574]
[1779761994553,46.76,76706.54,1.9,-0.0059,1e-05,1.00574]
[1779761994973,46.76,76706.54,1.9,-0.0059,1e-05,1.00574]
[1779761994980,46.76,76706.54,1.9,-0.0059,1e-05,1.00574]
[1779761995415,46.76,76706.01,1.9,-0.0059,1e-05,1.00621]
[1779761995422,46.76,76706.01,1.9,-0.0059,1e-05,1.00621]
[1779761995893,46.76,76706.01,1.9,-0.0059,1e-05,1.00621]
[1779761995902,46.76,76706.01,1.9,-0.0059,1e-05,1.00621]
[1779761996372,46.76,76706.81,1.9,-0.0059,1e-05,1.0055]
[1779761996378,46.76,76706.81,1.9,-0.0059,1e-05,1.0055]
[1779761996816,46.76,76706.81,1.9,-0.0059,1e-05,1.0055]
[1779761996823,46.76,76706.81,1.9,-0.0059,1e-05,1.0055]
[1779761997273,46.76,76708.15,1.9,-0.00589,1e-05,1.00431]
[1779761997280,46.76,76708.15,1.9,-0.00589,1e-05,1.00431]
[1779761997684,46.76,76708.15,1.9,-0.00589,1e-05,1.00431]
[1779761997691,46.76,76708.15,1.9,-0.00589,1e-05,1.00431]
[1779761998119,46.76,76708.23,1.9,-0.00589,1e-05,1.00424]
[1779761998125,46.76,76708.23,1.9,-0.00589,1e-05,1.00424]
[1779761998599,46.76,76708.23,1.9,-0.00589,1e-05,1.00424]
[1779761998607,46.76,76708.23,1.9,-0.00589,1e-05,1.00424]
[1779761999026,46.76,76708.23,1.9,-0.00589,1e-05,1.00424]
[1779761999033,46.76,76708.23,1.9,-0.00589,1e-05,1.00424]
[1779761999487,46.76,76708.54,1.9,-0.00589,1e-05,1.00396]
[1779761999495,46.76,76708.54,1.9,-0.00589,1e-05,1.00396]
[1779761999952,46.76,76708.54,1.9,-0.00589,1e-05,1.00396]
[1779761999959,46.76,76708.54,1.9,-0.00589,1e-05,1.00396]
[1779762000375,46.76,76708.63,1.9,-0.00589,1e-05,1.00388]
[1779762000383,46.76,76708.63,1.9,-0.00589,1e-05,1.00388]
[1779762000819,46.76,76708.63,1.9,-0.00589,1e-05,1.00388]
[1779762000826,46.76,76708.63,1.9,-0.00589,1e-05,1.00388]
[1779762001266,46.76,76709.28,1.9,-0.00588,1e-05,1.0033]
[1779762001273,46.76,76709.28,1.9,-0.00588,1e-05,1.0033]
[1779762001701,46.76,76709.28,1.9,-0.00588,1e-05,1.0033]
[1779762001725,46.76,76709.28,1.9,-0.00588,1e-05,1.0033]
[1779762002134,46.76,76710.36,1.9,-0.00588,1e-05,1.00235]
[1779762002142,46.76,76710.36,1.9,-0.00588,1e-05,1.00235]
[1779762002582,46.76,76710.36,1.9,-0.00588,1e-05,1.00235]
[1779762002599,46.76,76710.36,1.9,-0.00588,1e-05,1.00235]
[1779762002997,46.76,76710.36,1.9,-0.00588,1e-05,1.00235]
[1779762003004,46.76,76710.36,1.9,-0.00588,1e-05,1.00235]
[1779762003431,46.76,76697.69,1.9,-0.00595,1e-05,1.01363]
[1779762003438,46.76,76697.69,1.9,-0.00595,1e-05,1.01363]
[1779762003882,46.76,76697.69,1.9,-0.00595,1e-05,1.01363]
[1779762003890,46.76,76697.69,1.9,-0.00595,1e-05,1.01363]
[1779762004307,46.76,76689.1,1.9,-0.006,1e-05,1.02134]
[1779762004314,46.76,76689.1,1.9,-0.006,1e-05,1.02134]
[1779762004782,46.76,76689.1,1.9,-0.006,1e-05,1.02134]
[1779762004789,46.76,76689.1,1.9,-0.006,1e-05,1.02134]
[1779762005230,46.76,76688.14,1.9,-0.00601,1e-05,1.02221]
[1779762005238,46.76,76688.14,1.9,-0.00601,1e-05,1.02221]
[1779762005668,46.76,76688.14,1.9,-0.00601,1e-05,1.02221]
[1779762005675,46.76,76688.14,1.9,-0.00601,1e-05,1.02221]
[1779762006106,46.76,76687.98,1.9,-0.00601,1e-05,1.02235]
[1779762006114,46.76,76687.98,1.9,-0.00601,1e-05,1.02235]
[1779762006514,46.76,76687.98,1.9,-0.00601,1e-05,1.02235]
[1779762006522,46.76,76687.98,1.9,-0.00601,1e-05,1.02235]
[1779762006949,46.76,76687.98,1.9,-0.00601,1e-05,1.02235]
[1779762006956,46.76,76687.98,1.9,-0.00601,1e-05,1.02235]
[1779762007365,46.76,76687.94,1.9,-0.00601,1e-05,1.02239]
[1779762007372,46.76,76687.94,1.9,-0.00601,1e-05,1.02239]
[1779762007784,46.76,76687.94,1.9,-0.00601,1e-05,1.02239]
[1779762007793,46.76,76687.94,1.9,-0.00601,1e-05,1.02239]
[1779762008230,46.76,76688.14,1.9,-0.00601,1e-05,1.02221]
[1779762008237,46.76,76688.14,1.9,-0.00601,1e-05,1.02221]
[1779762008677,46.76,76688.14,1.9,-0.00601,1e-05,1.02221]
[1779762008685,46.76,76688.14,1.9,-0.00601,1e-05,1.02221]
[1779762009118,46.76,76678.79,1.9,-0.00607,1e-05,1.03067]
[1779762009125,46.76,76678.79,1.9,-0.00607,1e-05,1.03067]
[1779762009557,46.76,76678.79,1.9,-0.00607,1e-05,1.03067]
[1779762009563,46.76,76678.79,1.9,-0.00607,1e-05,1.03067]
[1779762009992,46.76,76678.79,1.9,-0.00607,1e-05,1.03067]
[1779762010001,46.76,76678.79,1.9,-0.00607,1e-05,1.03067]
[1779762010429,46.76,76676.99,1.9,-0.00608,1e-05,1.0323]
[1779762010438,46.76,76676.99,1.9,-0.00608,1e-05,1.0323]
[1779762010891,46.76,76676.99,1.9,-0.00608,1e-05,1.0323]
[1779762010898,46.76,76676.99,1.9,-0.00608,1e-05,1.0323]
[1779762011324,46.76,76676.53,1.9,-0.00608,1e-05,1.03272]
[1779762011331,46.76,76676.53,1.9,-0.00608,1e-05,1.03272]
[1779762011807,46.76,76676.53,1.9,-0.00608,1e-05,1.03272]
[1779762011814,46.76,76676.53,1.9,-0.00608,1e-05,1.03272]
[1779762012225,46.76,76676.55,1.9,-0.00608,1e-05,1.0327]
[1779762012233,46.76,76676.55,1.9,-0.00608,1e-05,1.0327]
[1779762012686,46.76,76676.55,1.9,-0.00608,1e-05,1.0327]
[1779762012695,46.76,76676.55,1.9,-0.00608,1e-05,1.0327]
[1779762013142,46.76,76676.7,1.9,-0.00608,1e-05,1.03256]
[1779762013151,46.76,76676.7,1.9,-0.00608,1e-05,1.03256]
[1779762013564,46.76,76676.7,1.9,-0.00608,1e-05,1.03256]
[1779762013571,46.76,76676.7,1.9,-0.00608,1e-05,1.03256]
[1779762014017,46.76,76676.7,1.9,-0.00608,1e-05,1.03256]
[1779762014024,46.76,76676.7,1.9,-0.00608,1e-05,1.03256]
[1779762014456,46.76,76675.22,1.9,-0.00609,1e-05,1.03391]
[1779762014462,46.76,76675.22,1.9,-0.00609,1e-05,1.03391]
[1779762014909,46.76,76675.22,1.9,-0.00609,1e-05,1.03391]
[1779762014917,46.76,76675.22,1.9,-0.00609,1e-05,1.03391]
[1779762015381,46.76,76675.05,1.9,-0.00609,1e-05,1.03406]
[1779762015387,46.76,76675.05,1.9,-0.00609,1e-05,1.03406]
[1779762015694,46.76,76675.05,1.9,-0.00609,1e-05,1.03406]
[1779762020818,46.76,76671.39,1.9,-0.00611,1e-05,1.0374]
[1779762024914,46.76,76671.12,1.9,-0.00611,1e-05,1.03765]
[1779762025405,46.76,76671.22,1.9,-0.00611,1e-05,1.03756]
[1779762025412,46.76,76671.22,1.9,-0.00611,1e-05,1.03756]
[1779762025848,46.76,76671.22,1.9,-0.00611,1e-05,1.03756]
[1779762025854,46.76,76671.22,1.9,-0.00611,1e-05,1.03756]
[1779762026276,46.76,76671.15,1.9,-0.00611,1e-05,1.03762]
[1779762026290,46.76,76671.15,1.9,-0.00611,1e-05,1.03762]
[1779762026690,46.76,76671.15,1.9,-0.00611,1e-05,1.03762]
[1779762026697,46.76,76671.15,1.9,-0.00611,1e-05,1.03762]
[1779762027122,46.76,76668.68,1.9,-0.00613,1e-05,1.03988]
[1779762027130,46.76,76668.68,1.9,-0.00613,1e-05,1.03988]
[1779762027575,46.76,76668.68,1.9,-0.00613,1e-05,1.03988]
[1779762027582,46.76,76668.68,1.9,-0.00613,1e-05,1.03988]
[1779762028017,46.76,76668.68,1.9,-0.00613,1e-05,1.03988]
[1779762028025,46.76,76668.68,1.9,-0.00613,1e-05,1.03988]
[1779762028455,46.76,76666.47,1.9,-0.00614,1e-05,1.0419]
[1779762028462,46.76,76666.47,1.9,-0.00614,1e-05,1.0419]
[1779762028877,46.76,76666.47,1.9,-0.00614,1e-05,1.0419]
[1779762028885,46.76,76666.47,1.9,-0.00614,1e-05,1.0419]
[1779762029288,46.76,76664.45,1.9,-0.00616,1e-05,1.04375]
[1779762029296,46.76,76664.45,1.9,-0.00616,1e-05,1.04375]
[1779762029724,46.76,76664.45,1.9,-0.00616,1e-05,1.04375]
[1779762029731,46.76,76664.45,1.9,-0.00616,1e-05,1.04375]
[1779762030131,46.76,76664.58,1.9,-0.00616,1e-05,1.04363]
[1779762030138,46.76,76664.58,1.9,-0.00616,1e-05,1.04363]
[1779762030557,46.76,76664.58,1.9,-0.00616,1e-05,1.04363]
[1779762030564,46.76,76664.58,1.9,-0.00616,1e-05,1.04363]
[1779762030967,46.76,76664.58,1.9,-0.00616,1e-05,1.04363]
[1779762030974,46.76,76664.58,1.9,-0.00616,1e-05,1.04363]
[1779762031490,46.76,76664.71,1.9,-0.00615,1e-05,1.04235]
[1779762031498,46.76,76664.71,1.9,-0.00615,1e-05,1.04235]
[1779762031914,46.76,76664.71,1.9,-0.00615,1e-05,1.04235]
[1779762031921,46.76,76664.71,1.9,-0.00615,1e-05,1.04235]
[1779762032371,46.76,76664.67,1.9,-0.00615,1e-05,1.04239]
[1779762032377,46.76,76664.67,1.9,-0.00615,1e-05,1.04239]
[1779762032784,46.76,76664.67,1.9,-0.00615,1e-05,1.04239]
[1779762032790,46.76,76664.67,1.9,-0.00615,1e-05,1.04239]
[1779762033236,46.76,76664.56,1.9,-0.00615,1e-05,1.04249]
[1779762033244,46.76,76664.56,1.9,-0.00615,1e-05,1.04249]
[1779762033678,46.76,76664.56,1.9,-0.00615,1e-05,1.04249]
[1779762033685,46.76,76664.56,1.9,-0.00615,1e-05,1.04249]
[1779762034103,46.76,76664.56,1.9,-0.00615,1e-05,1.04249]
[1779762034111,46.76,76664.56,1.9,-0.00615,1e-05,1.04249]
[1779762034527,46.76,76665.22,1.9,-0.00614,1e-05,1.04188]
[1779762034534,46.76,76665.22,1.9,-0.00614,1e-05,1.04188]
[1779762034943,46.76,76665.22,1.9,-0.00614,1e-05,1.04188]
[1779762034951,46.76,76665.22,1.9,-0.00614,1e-05,1.04188]
[1779762035363,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762035370,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762035808,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762035814,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762036224,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762036231,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762036711,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762036719,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762037144,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762037151,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762037566,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762037573,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762038001,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762038008,46.76,76665.25,1.9,-0.00614,1e-05,1.04186]
[1779762038409,46.76,76664.99,1.9,-0.00615,1e-05,1.04209]
[1779762038415,46.76,76664.99,1.9,-0.00615,1e-05,1.04209]
[1779762038902,46.76,76664.99,1.9,-0.00615,1e-05,1.04209]
[1779762038909,46.76,76664.99,1.9,-0.00615,1e-05,1.04209]
[1779762039360,46.76,76664.19,1.9,-0.00615,1e-05,1.04283]
[1779762039367,46.76,76664.19,1.9,-0.00615,1e-05,1.04283]
[1779762039801,46.76,76664.19,1.9,-0.00615,1e-05,1.04283]
[1779762039807,46.76,76664.19,1.9,-0.00615,1e-05,1.04283]
[1779762040257,46.76,76664.74,1.9,-0.00615,1e-05,1.04232]
[1779762040263,46.76,76664.74,1.9,-0.00615,1e-05,1.04232]
[1779762040683,46.76,76664.74,1.9,-0.00615,1e-05,1.04232]
[1779762040689,46.76,76664.74,1.9,-0.00615,1e-05,1.04232]
[1779762041118,46.76,76664.74,1.9,-0.00615,1e-05,1.04232]
[1779762041125,46.76,76664.74,1.9,-0.00615,1e-05,1.04232]
[1779762041569,46.76,76665.06,1.9,-0.00615,1e-05,1.04203]
[1779762041576,46.76,76665.06,1.9,-0.00615,1e-05,1.04203]
[1779762042010,46.76,76665.06,1.9,-0.00615,1e-05,1.04203]
[1779762042017,46.76,76665.06,1.9,-0.00615,1e-05,1.04203]
[1779762042459,46.76,76664.4,1.9,-0.00615,1e-05,1.04264]
[1779762042466,46.76,76664.4,1.9,-0.00615,1e-05,1.04264]
[1779762042894,46.76,76664.4,1.9,-0.00615,1e-05,1.04264]
[1779762042902,46.76,76664.4,1.9,-0.00615,1e-05,1.04264]
[1779762043307,46.76,76663.0,1.9,-0.00616,1e-05,1.04392]
[1779762043314,46.76,76663.0,1.9,-0.00616,1e-05,1.04392]
[1779762043748,46.76,76663.0,1.9,-0.00616,1e-05,1.04392]
[1779762043755,46.76,76663.0,1.9,-0.00616,1e-05,1.04392]
[1779762044226,46.76,76662.81,1.9,-0.00616,1e-05,1.04409]
[1779762044233,46.76,76662.81,1.9,-0.00616,1e-05,1.04409]
[1779762044655,46.76,76662.81,1.9,-0.00616,1e-05,1.04409]
[1779762044662,46.76,76662.81,1.9,-0.00616,1e-05,1.04409]
[1779762045089,46.76,76662.81,1.9,-0.00616,1e-05,1.04409]
[1779762045096,46.76,76662.81,1.9,-0.00616,1e-05,1.04409]
[1779762045529,46.76,76662.73,1.9,-0.00616,1e-05,1.04417]
[1779762045536,46.76,76662.73,1.9,-0.00616,1e-05,1.04417]
[1779762045965,46.76,76662.73,1.9,-0.00616,1e-05,1.04417]
[1779762045972,46.76,76662.73,1.9,-0.00616,1e-05,1.04417]
[1779762046389,46.76,76662.78,1.9,-0.00616,1e-05,1.04412]
[1779762046397,46.76,76662.78,1.9,-0.00616,1e-05,1.04412]
[1779762046840,46.76,76662.78,1.9,-0.00616,1e-05,1.04412]
[1779762046846,46.76,76662.78,1.9,-0.00616,1e-05,1.04412]
[1779762046921,46.76,76662.78,1.9,-0.00616,1e-05,1.04412]
[1779762052042,46.76,76662.73,1.9,-0.00616,1e-05,1.04417]
[1779762056169,46.76,76663.13,1.9,-0.00616,1e-05,1.0438]
[1779762056587,46.76,76663.13,1.9,-0.00616,1e-05,1.0438]
[1779762056594,46.76,76663.13,1.9,-0.00616,1e-05,1.0438]
[1779762057056,46.76,76663.13,1.9,-0.00616,1e-05,1.0438]
[1779762057063,46.76,76663.13,1.9,-0.00616,1e-05,1.0438]
[1779762057536,46.76,76663.23,1.9,-0.00616,1e-05,1.04371]
[1779762057542,46.76,76663.23,1.9,-0.00616,1e-05,1.04371]
[1779762057964,46.76,76663.23,1.9,-0.00616,1e-05,1.04371]
[1779762057970,46.76,76663.23,1.9,-0.00616,1e-05,1.04371]
[1779762058437,46.76,76663.24,1.9,-0.00616,1e-05,1.0437]
[1779762058444,46.76,76663.24,1.9,-0.00616,1e-05,1.0437]
[1779762058861,46.76,76663.24,1.9,-0.00616,1e-05,1.0437]
[1779762058868,46.76,76663.24,1.9,-0.00616,1e-05,1.0437]
[1779762059316,46.76,76662.98,1.9,-0.00616,1e-05,1.04394]
[1779762059325,46.76,76662.98,1.9,-0.00616,1e-05,1.04394]
[1779762059816,46.76,76662.98,1.9,-0.00616,1e-05,1.04394]
[1779762059823,46.76,76662.98,1.9,-0.00616,1e-05,1.04394]
[1779762060257,46.76,76663.24,1.9,-0.00616,1e-05,1.0437]
[1779762060264,46.76,76663.24,1.9,-0.00616,1e-05,1.0437]
[1779762060700,46.76,76663.24,1.9,-0.00616,1e-05,1.0437]
[1779762060707,46.76,76663.24,1.9,-0.00616,1e-05,1.0437]
[1779762061145,46.76,76663.24,1.9,-0.00616,1e-05,1.0437]
[1779762061157,46.76,76671.54,1.9,-0.00611,1e-05,1.03611]
[1779762061602,46.76,76671.54,1.9,-0.00611,1e-05,1.03611]
[1779762061611,46.76,76671.54,1.9,-0.00611,1e-05,1.03611]
[1779762062057,46.76,76671.54,1.9,-0.00611,1e-05,1.03611]
[1779762062071,46.76,76671.54,1.9,-0.00611,1e-05,1.03611]
[1779762062473,46.76,76674.04,1.9,-0.00609,1e-05,1.03383]
[1779762062481,46.76,76674.04,1.9,-0.00609,1e-05,1.03383]
[1779762062901,46.76,76674.04,1.9,-0.00609,1e-05,1.03383]
[1779762062908,46.76,76674.04,1.9,-0.00609,1e-05,1.03383]
[1779762063379,46.76,76674.53,1.9,-0.00609,1e-05,1.03338]
[1779762063386,46.76,76674.53,1.9,-0.00609,1e-05,1.03338]
[1779762063822,46.76,76674.53,1.9,-0.00609,1e-05,1.03338]
[1779762063830,46.76,76674.53,1.9,-0.00609,1e-05,1.03338]
[1779762064256,46.76,76680.91,1.9,-0.00605,1e-05,1.02759]
[1779762064263,46.76,76680.91,1.9,-0.00605,1e-05,1.02759]
[1779762064698,46.76,76680.91,1.9,-0.00605,1e-05,1.02759]
[1779762064706,46.76,76680.91,1.9,-0.00605,1e-05,1.02759]
[1779762065125,46.76,76680.91,1.9,-0.00605,1e-05,1.02759]
[1779762065132,46.76,76680.91,1.9,-0.00605,1e-05,1.02759]
[1779762065578,46.76,76686.23,1.9,-0.00602,1e-05,1.02278]
[1779762065585,46.76,76686.23,1.9,-0.00602,1e-05,1.02278]
[1779762066003,46.76,76686.23,1.9,-0.00602,1e-05,1.02278]
[1779762066011,46.76,76686.23,1.9,-0.00602,1e-05,1.02278]
[1779762066443,46.76,76687.82,1.9,-0.00601,1e-05,1.02135]
[1779762066451,46.76,76687.82,1.9,-0.00601,1e-05,1.02135]
[1779762066850,46.76,76687.82,1.9,-0.00601,1e-05,1.02135]
[1779762066858,46.76,76687.82,1.9,-0.00601,1e-05,1.02135]
[1779762067280,46.76,76687.16,1.9,-0.00601,1e-05,1.02195]
[1779762067287,46.76,76687.16,1.9,-0.00601,1e-05,1.02195]
[1779762067706,46.76,76687.16,1.9,-0.00601,1e-05,1.02195]
[1779762067714,46.76,76687.16,1.9,-0.00601,1e-05,1.02195]
[1779762068118,46.76,76687.16,1.9,-0.00601,1e-05,1.02195]
[1779762068126,46.76,76687.16,1.9,-0.00601,1e-05,1.02195]
[1779762068558,46.76,76687.1,1.9,-0.00601,1e-05,1.022]
[1779762068565,46.76,76687.1,1.9,-0.00601,1e-05,1.022]
[1779762069015,46.76,76687.1,1.9,-0.00601,1e-05,1.022]
[1779762069022,46.76,76687.1,1.9,-0.00601,1e-05,1.022]
[1779762069463,46.76,76687.1,1.9,-0.00601,1e-05,1.022]
[1779762069470,46.76,76687.1,1.9,-0.00601,1e-05,1.022]
[1779762069891,46.76,76687.1,1.9,-0.00601,1e-05,1.022]
[1779762069898,46.76,76687.1,1.9,-0.00601,1e-05,1.022]
[1779762070316,46.76,76686.51,1.9,-0.00601,1e-05,1.02253]
[1779762070326,46.76,76686.51,1.9,-0.00601,1e-05,1.02253]
[1779762070764,46.76,76686.51,1.9,-0.00601,1e-05,1.02253]
[1779762070773,46.76,76686.51,1.9,-0.00601,1e-05,1.02253]
[1779762071187,46.76,76686.9,1.9,-0.00601,1e-05,1.02218]
[1779762071195,46.76,76686.9,1.9,-0.00601,1e-05,1.02218]
[1779762071669,46.76,76686.9,1.9,-0.00601,1e-05,1.02218]
[1779762071680,46.76,76686.9,1.9,-0.00601,1e-05,1.02218]
[1779762072077,46.76,76686.9,1.9,-0.00601,1e-05,1.02218]
[1779762072084,46.76,76686.9,1.9,-0.00601,1e-05,1.02218]
[1779762072519,46.76,76686.25,1.9,-0.00602,1e-05,1.02277]
[1779762072526,46.76,76686.25,1.9,-0.00602,1e-05,1.02277]
[1779762072955,46.76,76686.25,1.9,-0.00602,1e-05,1.02277]
[1779762072962,46.76,76686.25,1.9,-0.00602,1e-05,1.02277]
[1779762073403,46.76,76686.32,1.9,-0.00602,1e-05,1.0227]
[1779762073410,46.76,76686.32,1.9,-0.00602,1e-05,1.0227]
[1779762073851,46.76,76686.32,1.9,-0.00602,1e-05,1.0227]
[1779762073858,46.76,76686.32,1.9,-0.00602,1e-05,1.0227]
[1779762074277,46.76,76686.54,1.9,-0.00601,1e-05,1.0225]
[1779762074285,46.76,76686.54,1.9,-0.00601,1e-05,1.0225]
[1779762074691,46.76,76686.54,1.9,-0.00601,1e-05,1.0225]
[1779762074698,46.76,76686.54,1.9,-0.00601,1e-05,1.0225]
[1779762075152,46.76,76686.54,1.9,-0.00601,1e-05,1.0225]
[1779762075165,46.76,76686.54,1.9,-0.00601,1e-05,1.0225]
[1779762075572,46.76,76686.67,1.9,-0.00601,1e-05,1.02239]
[1779762075579,46.76,76686.67,1.9,-0.00601,1e-05,1.02239]
[1779762076005,46.76,76686.67,1.9,-0.00601,1e-05,1.02239]
[1779762076013,46.76,76686.67,1.9,-0.00601,1e-05,1.02239]
[1779762076396,46.76,76684.73,1.9,-0.00602,1e-05,1.02414]
[1779762076500,46.76,76684.73,1.9,-0.00602,1e-05,1.02414]
[1779762076507,46.76,76684.73,1.9,-0.00602,1e-05,1.02414]
[1779762076912,46.76,76684.73,1.9,-0.00602,1e-05,1.02414]
[1779762076919,46.76,76684.73,1.9,-0.00602,1e-05,1.02414]
[1779762077341,46.76,76684.46,1.9,-0.00603,1e-05,1.02438]
[1779762077348,46.76,76684.46,1.9,-0.00603,1e-05,1.02438]
[1779762077782,46.76,76684.46,1.9,-0.00603,1e-05,1.02438]
[1779762077790,46.76,76684.46,1.9,-0.00603,1e-05,1.02438]
[1779762078170,46.76,76685.26,1.9,-0.00602,1e-05,1.02366]
[1779762083261,46.76,76686.61,1.9,-0.00601,1e-05,1.02244]
[1779762087311,46.76,76680.08,1.9,-0.00605,1e-05,1.02834]
[1779762087789,46.76,76680.08,1.9,-0.00605,1e-05,1.02834]
[1779762087797,46.76,76680.08,1.9,-0.00605,1e-05,1.02834]
[1779762088234,46.76,76678.46,1.9,-0.00606,1e-05,1.02981]
[1779762088243,46.76,76678.46,1.9,-0.00606,1e-05,1.02981]
[1779762088705,46.76,76678.46,1.9,-0.00606,1e-05,1.02981]
[1779762088712,46.76,76678.46,1.9,-0.00606,1e-05,1.02981]
[1779762089118,46.76,76678.46,1.9,-0.00606,1e-05,1.02981]
[1779762089126,46.76,76678.46,1.9,-0.00606,1e-05,1.02981]
[1779762089551,46.76,76678.46,1.9,-0.00606,1e-05,1.02981]
[1779762089559,46.76,76678.46,1.9,-0.00606,1e-05,1.02981]
[1779762089964,46.76,76678.46,1.9,-0.00606,1e-05,1.02981]
[1779762089971,46.76,76678.46,1.9,-0.00606,1e-05,1.02981]
[1779762090378,46.76,76678.42,1.9,-0.00606,1e-05,1.02985]
[1779762090385,46.76,76678.42,1.9,-0.00606,1e-05,1.02985]
[1779762090858,46.76,76678.42,1.9,-0.00606,1e-05,1.02985]
[1779762090865,46.76,76678.42,1.9,-0.00606,1e-05,1.02985]
[1779762091301,46.76,76678.54,1.9,-0.00606,1e-05,1.02974]
[1779762091309,46.76,76678.54,1.9,-0.00606,1e-05,1.02974]
[1779762091740,46.76,76678.54,1.9,-0.00606,1e-05,1.02974]
[1779762091747,46.76,76678.54,1.9,-0.00606,1e-05,1.02974]
[1779762092164,46.76,76678.54,1.9,-0.00606,1e-05,1.02974]
[1779762092171,46.76,76678.54,1.9,-0.00606,1e-05,1.02974]
[1779762092615,46.76,76678.46,1.9,-0.00606,1e-05,1.02866]
[1779762092622,46.76,76678.46,1.9,-0.00606,1e-05,1.02866]
[1779762093044,46.76,76678.46,1.9,-0.00606,1e-05,1.02866]
[1779762093051,46.76,76678.46,1.9,-0.00606,1e-05,1.02866]
[1779762093469,46.76,76678.59,1.9,-0.00606,1e-05,1.02854]
[1779762093476,46.76,76678.59,1.9,-0.00606,1e-05,1.02854]
[1779762093887,46.76,76678.59,1.9,-0.00606,1e-05,1.02854]
[1779762093894,46.76,76678.59,1.9,-0.00606,1e-05,1.02854]
[1779762094320,46.76,76678.59,1.9,-0.00606,1e-05,1.02854]
[1779762094327,46.76,76678.59,1.9,-0.00606,1e-05,1.02854]
[1779762094802,46.76,76678.59,1.9,-0.00606,1e-05,1.02854]
[1779762094816,46.76,76678.59,1.9,-0.00606,1e-05,1.02854]
[1779762095241,46.76,76678.63,1.9,-0.00606,1e-05,1.02851]
[1779762095249,46.76,76678.63,1.9,-0.00606,1e-05,1.02851]
[1779762095692,46.76,76678.63,1.9,-0.00606,1e-05,1.02851]
[1779762095699,46.76,76678.63,1.9,-0.00606,1e-05,1.02851]
[1779762096148,46.76,76678.63,1.9,-0.00606,1e-05,1.02851]
[1779762096155,46.76,76678.63,1.9,-0.00606,1e-05,1.02851]
[1779762096566,46.76,76678.63,1.9,-0.00606,1e-05,1.02851]
[1779762096572,46.76,76678.63,1.9,-0.00606,1e-05,1.02851]
[1779762097012,46.76,76678.63,1.9,-0.00606,1e-05,1.02851]
[1779762097019,46.76,76678.63,1.9,-0.00606,1e-05,1.02851]
[1779762097445,46.76,76679.94,1.9,-0.00605,1e-05,1.02732]
[1779762097457,46.76,76679.94,1.9,-0.00605,1e-05,1.02732]
[1779762097903,46.76,76679.94,1.9,-0.00605,1e-05,1.02732]
[1779762097910,46.76,76679.94,1.9,-0.00605,1e-05,1.02732]
[1779762098310,46.76,76684.66,1.9,-0.00602,1e-05,1.02305]
[1779762098317,46.76,76684.66,1.9,-0.00602,1e-05,1.02305]
[1779762098729,46.76,76684.66,1.9,-0.00602,1e-05,1.02305]
[1779762098736,46.76,76684.66,1.9,-0.00602,1e-05,1.02305]
[1779762099170,46.76,76684.66,1.9,-0.00602,1e-05,1.02305]
[1779762099177,46.76,76684.66,1.9,-0.00602,1e-05,1.02305]
[1779762099598,46.76,76686.4,1.9,-0.00601,1e-05,1.02149]
[1779762099604,46.76,76686.4,1.9,-0.00601,1e-05,1.02149]
[1779762100056,46.76,76686.4,1.9,-0.00601,1e-05,1.02149]
[1779762100064,46.76,76686.4,1.9,-0.00601,1e-05,1.02149]
[1779762100545,46.76,76686.46,1.9,-0.00601,1e-05,1.02143]
[1779762100552,46.76,76686.46,1.9,-0.00601,1e-05,1.02143]
[1779762100953,46.76,76686.46,1.9,-0.00601,1e-05,1.02143]
[1779762100960,46.76,76686.46,1.9,-0.00601,1e-05,1.02143]
[1779762101368,46.76,76686.54,1.9,-0.00601,1e-05,1.02136]
[1779762101374,46.76,76686.54,1.9,-0.00601,1e-05,1.02136]
[1779762101816,46.76,76686.54,1.9,-0.00601,1e-05,1.02136]
[1779762101823,46.76,76686.54,1.9,-0.00601,1e-05,1.02136]
[1779762102239,46.76,76686.49,1.9,-0.00601,1e-05,1.0214]
[1779762102246,46.76,76686.49,1.9,-0.00601,1e-05,1.0214]
[1779762102656,46.76,76686.49,1.9,-0.00601,1e-05,1.0214]
[1779762102663,46.76,76686.49,1.9,-0.00601,1e-05,1.0214]
[1779762103114,46.76,76686.49,1.9,-0.00601,1e-05,1.0214]
[1779762103121,46.76,76686.49,1.9,-0.00601,1e-05,1.0214]
[1779762103539,46.76,76686.34,1.9,-0.00601,1e-05,1.02154]
[1779762103547,46.76,76686.34,1.9,-0.00601,1e-05,1.02154]
[1779762103957,46.76,76686.34,1.9,-0.00601,1e-05,1.02154]
[1779762103964,46.76,76686.34,1.9,-0.00601,1e-05,1.02154]
[1779762104423,46.76,76683.98,1.9,-0.00602,1e-05,1.02367]
[1779762104871,46.76,76683.98,1.9,-0.00602,1e-05,1.02367]
[1779762104879,46.76,76683.98,1.9,-0.00602,1e-05,1.02367]
[1779762105289,46.76,76682.22,1.9,-0.00603,1e-05,1.02526]
[1779762105295,46.76,76682.22,1.9,-0.00603,1e-05,1.02526]
[1779762105733,46.76,76682.22,1.9,-0.00603,1e-05,1.02526]
[1779762105768,46.76,76682.22,1.9,-0.00603,1e-05,1.02526]
[1779762106158,46.76,76682.22,1.9,-0.00603,1e-05,1.02526]
[1779762106178,46.76,76682.22,1.9,-0.00603,1e-05,1.02526]
[1779762106587,46.76,76679.09,1.9,-0.00605,1e-05,1.02809]
[1779762106594,46.76,76679.09,1.9,-0.00605,1e-05,1.02809]
[1779762106767,46.76,76679.09,1.9,-0.00605,1e-05,1.02809]
[1779762107009,46.76,76679.09,1.9,-0.00605,1e-05,1.02809]
[1779762107016,46.76,76679.09,1.9,-0.00605,1e-05,1.02809]
[1779762107434,46.76,76667.51,1.9,-0.00612,1e-05,1.03863]
[1779762107442,46.76,76667.51,1.9,-0.00612,1e-05,1.03863]
[1779762107896,46.76,76667.51,1.9,-0.00612,1e-05,1.03863]
[1779762107903,46.76,76667.51,1.9,-0.00612,1e-05,1.03863]
[1779762108060,46.76,76667.51,1.9,-0.00612,1e-05,1.03863]
[1779762108360,46.76,76663.15,1.9,-0.00615,1e-05,1.04262]
[1779762108368,46.76,76663.15,1.9,-0.00615,1e-05,1.04262]
[1779762108552,46.76,76663.15,1.9,-0.00615,1e-05,1.04262]
[1779762108812,46.76,76663.15,1.9,-0.00615,1e-05,1.04262]
[1779762108822,46.76,76663.15,1.9,-0.00615,1e-05,1.04262]
[1779762109268,46.76,76663.25,1.9,-0.00615,1e-05,1.04253]
[1779762109277,46.76,76663.25,1.9,-0.00615,1e-05,1.04253]
[1779762109333,46.76,76663.25,1.9,-0.00615,1e-05,1.04253]
[1779762109906,46.76,76663.25,1.9,-0.00615,1e-05,1.04253]
[1779762111139,46.76,76664.99,1.9,-0.00614,1e-05,1.04093]
[1779762112380,46.76,76670.79,1.9,-0.0061,1e-05,1.03563]
[1779762118662,46.76,76670.42,1.9,-0.00611,1e-05,1.03597]
[1779762118842,46.76,76670.42,1.9,-0.00611,1e-05,1.03597]
[1779762119112,46.76,76670.42,1.9,-0.00611,1e-05,1.03597]
[1779762119119,46.76,76670.42,1.9,-0.00611,1e-05,1.03597]
[1779762119543,46.76,76670.51,1.9,-0.00611,1e-05,1.03589]
[1779762119551,46.76,76670.51,1.9,-0.00611,1e-05,1.03589]
[1779762120015,46.76,76670.51,1.9,-0.00611,1e-05,1.03589]
[1779762120023,46.76,76670.51,1.9,-0.00611,1e-05,1.03589]
[1779762120469,46.76,76671.06,1.9,-0.0061,1e-05,1.03539]
[1779762120477,46.76,76671.06,1.9,-0.0061,1e-05,1.03539]
[1779762120919,46.76,76671.06,1.9,-0.0061,1e-05,1.03539]
[1779762120926,46.76,76671.06,1.9,-0.0061,1e-05,1.03539]
[1779762121360,46.76,76668.38,1.9,-0.00612,1e-05,1.03783]
[1779762121367,46.76,76668.38,1.9,-0.00612,1e-05,1.03783]
[1779762121816,46.76,76668.38,1.9,-0.00612,1e-05,1.03783]
[1779762121823,46.76,76668.38,1.9,-0.00612,1e-05,1.03783]
[1779762122275,46.76,76665.24,1.9,-0.00614,1e-05,1.0407]
[1779762122282,46.76,76665.24,1.9,-0.00614,1e-05,1.0407]
[1779762122731,46.76,76665.24,1.9,-0.00614,1e-05,1.0407]
[1779762122739,46.76,76665.24,1.9,-0.00614,1e-05,1.0407]
[1779762123179,46.76,76665.24,1.9,-0.00614,1e-05,1.0407]
[1779762123187,46.76,76665.24,1.9,-0.00614,1e-05,1.0407]
[1779762123599,46.76,76663.78,1.9,-0.00615,1e-05,1.04204]
[1779762123606,46.76,76663.78,1.9,-0.00615,1e-05,1.04204]
[1779762124051,46.76,76663.78,1.9,-0.00615,1e-05,1.04204]
[1779762124058,46.76,76663.78,1.9,-0.00615,1e-05,1.04204]
[1779762124509,46.76,76663.64,1.9,-0.00615,1e-05,1.04217]
[1779762124515,46.76,76663.64,1.9,-0.00615,1e-05,1.04217]
[1779762124931,46.76,76663.64,1.9,-0.00615,1e-05,1.04217]
[1779762124938,46.76,76663.64,1.9,-0.00615,1e-05,1.04217]
[1779762125367,46.76,76664.66,1.9,-0.00614,1e-05,1.04124]
[1779762125374,46.76,76664.66,1.9,-0.00614,1e-05,1.04124]
[1779762125784,46.76,76664.66,1.9,-0.00614,1e-05,1.04124]
[1779762125791,46.76,76664.66,1.9,-0.00614,1e-05,1.04124]
[1779762126229,46.76,76663.76,1.9,-0.00615,1e-05,1.04206]
[1779762126236,46.76,76663.76,1.9,-0.00615,1e-05,1.04206]
[1779762126719,46.76,76663.76,1.9,-0.00615,1e-05,1.04206]
[1779762126727,46.76,76663.76,1.9,-0.00615,1e-05,1.04206]
[1779762127168,46.76,76663.76,1.9,-0.00615,1e-05,1.04206]
[1779762127176,46.76,76663.76,1.9,-0.00615,1e-05,1.04206]
[1779762127612,46.76,76663.84,1.9,-0.00615,1e-05,1.04199]
[1779762127619,46.76,76663.84,1.9,-0.00615,1e-05,1.04199]
[1779762128022,46.76,76663.84,1.9,-0.00615,1e-05,1.04199]
[1779762128029,46.76,76663.84,1.9,-0.00615,1e-05,1.04199]
[1779762128466,46.76,76663.84,1.9,-0.00615,1e-05,1.04199]
[1779762128473,46.76,76663.84,1.9,-0.00615,1e-05,1.04199]
[1779762128891,46.76,76663.84,1.9,-0.00615,1e-05,1.04199]
[1779762128898,46.76,76663.84,1.9,-0.00615,1e-05,1.04199]
[1779762129307,46.76,76664.31,1.9,-0.00614,1e-05,1.04156]
[1779762129314,46.76,76664.31,1.9,-0.00614,1e-05,1.04156]
[1779762129740,46.76,76664.31,1.9,-0.00614,1e-05,1.04156]
[1779762129747,46.76,76664.31,1.9,-0.00614,1e-05,1.04156]
[1779762130181,46.76,76664.31,1.9,-0.00614,1e-05,1.04156]
[1779762130188,46.76,76664.31,1.9,-0.00614,1e-05,1.04156]
[1779762130607,46.76,76664.08,1.9,-0.00615,1e-05,1.04177]
[1779762130614,46.76,76664.08,1.9,-0.00615,1e-05,1.04177]
[1779762131020,46.76,76664.08,1.9,-0.00615,1e-05,1.04177]
[1779762131027,46.76,76664.08,1.9,-0.00615,1e-05,1.04177]
[1779762131431,46.76,76663.96,1.9,-0.00615,1e-05,1.04188]
[1779762131438,46.76,76663.96,1.9,-0.00615,1e-05,1.04188]
[1779762131870,46.76,76663.96,1.9,-0.00615,1e-05,1.04188]
[1779762131877,46.76,76663.96,1.9,-0.00615,1e-05,1.04188]
[1779762132306,46.76,76663.96,1.9,-0.00615,1e-05,1.04188]
[1779762132314,46.76,76663.96,1.9,-0.00615,1e-05,1.04188]
[1779762132721,46.76,76663.96,1.9,-0.00615,1e-05,1.04188]
[1779762132729,46.76,76663.96,1.9,-0.00615,1e-05,1.04188]
[1779762133164,46.76,76663.96,1.9,-0.00615,1e-05,1.04188]
[1779762133172,46.76,76663.96,1.9,-0.00615,1e-05,1.04188]
[1779762133595,46.76,76663.85,1.9,-0.00615,1e-05,1.04198]
[1779762133603,46.76,76663.85,1.9,-0.00615,1e-05,1.04198]
[1779762134024,46.76,76663.85,1.9,-0.00615,1e-05,1.04198]
[1779762134031,46.76,76663.85,1.9,-0.00615,1e-05,1.04198]
[1779762134472,46.76,76666.0,1.9,-0.00613,1e-05,1.04001]
[1779762134480,46.76,76666.0,1.9,-0.00613,1e-05,1.04001]
[1779762134914,46.76,76666.0,1.9,-0.00613,1e-05,1.04001]
[1779762134922,46.76,76666.0,1.9,-0.00613,1e-05,1.04001]
[1779762135341,46.76,76670.7,1.9,-0.0061,1e-05,1.03572]
[1779762135348,46.76,76670.7,1.9,-0.0061,1e-05,1.03572]
[1779762135780,46.76,76670.7,1.9,-0.0061,1e-05,1.03572]
[1779762135788,46.76,76670.7,1.9,-0.0061,1e-05,1.03572]
[1779762136211,46.76,76670.7,1.9,-0.0061,1e-05,1.03572]
[1779762136218,46.76,76670.7,1.9,-0.0061,1e-05,1.03572]
[1779762136679,46.76,76673.87,1.9,-0.00608,1e-05,1.03283]
[1779762136686,46.76,76673.87,1.9,-0.00608,1e-05,1.03283]
[1779762137134,46.76,76673.87,1.9,-0.00608,1e-05,1.03283]
[1779762137143,46.76,76673.87,1.9,-0.00608,1e-05,1.03283]
[1779762137543,46.76,76676.67,1.9,-0.00607,1e-05,1.03028]
[1779762137551,46.76,76676.67,1.9,-0.00607,1e-05,1.03028]
[1779762138012,46.76,76676.67,1.9,-0.00607,1e-05,1.03028]
[1779762138019,46.76,76676.67,1.9,-0.00607,1e-05,1.03028]
[1779762138446,46.76,76676.96,1.9,-0.00607,1e-05,1.03002]
[1779762138453,46.76,76676.96,1.9,-0.00607,1e-05,1.03002]
[1779762138902,46.76,76676.96,1.9,-0.00607,1e-05,1.03002]
[1779762138909,46.76,76676.96,1.9,-0.00607,1e-05,1.03002]
[1779762139355,46.76,76676.75,1.9,-0.00607,1e-05,1.03021]
[1779762139362,46.76,76676.75,1.9,-0.00607,1e-05,1.03021]
[1779762139781,46.76,76676.75,1.9,-0.00607,1e-05,1.03021]
[1779762139789,46.76,76676.75,1.9,-0.00607,1e-05,1.03021]
[1779762140227,46.76,76676.75,1.9,-0.00607,1e-05,1.03021]
[1779762140234,46.76,76676.75,1.9,-0.00607,1e-05,1.03021]
[1779762140673,46.76,76676.77,1.9,-0.00607,1e-05,1.03019]
[1779762145717,46.76,76673.25,1.9,-0.00609,1e-05,1.03339]
[1779762149919,46.76,76674.79,1.9,-0.00608,1e-05,1.03199]
[1779762150336,46.76,76674.63,1.9,-0.00608,1e-05,1.03214]
[1779762150343,46.76,76674.63,1.9,-0.00608,1e-05,1.03214]
[1779762150752,46.76,76674.63,1.9,-0.00608,1e-05,1.03214]
[1779762150759,46.76,76674.63,1.9,-0.00608,1e-05,1.03214]
[1779762151188,46.76,76674.63,1.9,-0.00608,1e-05,1.03214]
[1779762151195,46.76,76674.63,1.9,-0.00608,1e-05,1.03214]
[1779762151626,46.76,76678.14,1.9,-0.00606,1e-05,1.02895]
[1779762151633,46.76,76678.14,1.9,-0.00606,1e-05,1.02895]
[1779762152076,46.76,76678.14,1.9,-0.00606,1e-05,1.02895]
[1779762152083,46.76,76678.14,1.9,-0.00606,1e-05,1.02895]
[1779762152497,46.76,76679.17,1.9,-0.00605,1e-05,1.02687]
[1779762152504,46.76,76679.17,1.9,-0.00605,1e-05,1.02687]
[1779762152912,46.76,76679.17,1.9,-0.00605,1e-05,1.02687]
[1779762152918,46.76,76679.17,1.9,-0.00605,1e-05,1.02687]
[1779762153360,46.76,76679.22,1.9,-0.00605,1e-05,1.02682]
[1779762153367,46.76,76679.22,1.9,-0.00605,1e-05,1.02682]
[1779762153794,46.76,76679.22,1.9,-0.00605,1e-05,1.02682]
[1779762153802,46.76,76679.22,1.9,-0.00605,1e-05,1.02682]
[1779762154238,46.76,76679.22,1.9,-0.00605,1e-05,1.02682]
[1779762154245,46.76,76679.22,1.9,-0.00605,1e-05,1.02682]
[1779762154674,46.76,76677.29,1.9,-0.00606,1e-05,1.02857]
[1779762154681,46.76,76677.29,1.9,-0.00606,1e-05,1.02857]
[1779762155118,46.76,76677.29,1.9,-0.00606,1e-05,1.02857]
[1779762155125,46.76,76677.29,1.9,-0.00606,1e-05,1.02857]
[1779762155574,46.76,76675.71,1.9,-0.00607,1e-05,1.03]
[1779762155584,46.76,76675.71,1.9,-0.00607,1e-05,1.03]
[1779762156005,46.76,76675.71,1.9,-0.00607,1e-05,1.03]
[1779762156013,46.76,76675.71,1.9,-0.00607,1e-05,1.03]
[1779762156430,46.76,76670.85,1.9,-0.0061,1e-05,1.03442]
[1779762156437,46.76,76670.85,1.9,-0.0061,1e-05,1.03442]
[1779762156886,46.76,76670.85,1.9,-0.0061,1e-05,1.03442]
[1779762156893,46.76,76670.85,1.9,-0.0061,1e-05,1.03442]
[1779762157307,46.76,76673.57,1.9,-0.00608,1e-05,1.03195]
[1779762157313,46.76,76673.57,1.9,-0.00608,1e-05,1.03195]
[1779762157715,46.76,76673.57,1.9,-0.00608,1e-05,1.03195]
[1779762157722,46.76,76673.57,1.9,-0.00608,1e-05,1.03195]
[1779762158173,46.76,76673.57,1.9,-0.00608,1e-05,1.03195]
[1779762158180,46.76,76673.57,1.9,-0.00608,1e-05,1.03195]
[1779762158620,46.76,76674.55,1.9,-0.00607,1e-05,1.03106]
[1779762158627,46.76,76674.55,1.9,-0.00607,1e-05,1.03106]
[1779762159086,46.76,76674.55,1.9,-0.00607,1e-05,1.03106]
[1779762159093,46.76,76674.55,1.9,-0.00607,1e-05,1.03106]
[1779762159555,46.76,76672.6,1.9,-0.00609,1e-05,1.03283]
[1779762159569,46.76,76672.6,1.9,-0.00609,1e-05,1.03283]
[1779762159976,46.76,76672.6,1.9,-0.00609,1e-05,1.03283]
[1779762159983,46.76,76672.6,1.9,-0.00609,1e-05,1.03283]
[1779762160391,46.76,76670.77,1.9,-0.0061,1e-05,1.0345]
[1779762160399,46.76,76670.77,1.9,-0.0061,1e-05,1.0345]
[1779762160835,46.76,76670.77,1.9,-0.0061,1e-05,1.0345]
[1779762160844,46.76,76670.77,1.9,-0.0061,1e-05,1.0345]
[1779762161306,46.76,76672.55,1.9,-0.00609,1e-05,1.03288]
[1779762161314,46.76,76672.55,1.9,-0.00609,1e-05,1.03288]
[1779762161733,46.76,76672.55,1.9,-0.00609,1e-05,1.03288]
[1779762161741,46.76,76672.55,1.9,-0.00609,1e-05,1.03288]
[1779762162175,46.76,76672.55,1.9,-0.00609,1e-05,1.03288]
[1779762162181,46.76,76672.55,1.9,-0.00609,1e-05,1.03288]
[1779762162583,46.76,76673.71,1.9,-0.00608,1e-05,1.03182]
[1779762162590,46.76,76673.71,1.9,-0.00608,1e-05,1.03182]
[1779762163066,46.76,76673.71,1.9,-0.00608,1e-05,1.03182]
[1779762163073,46.76,76673.71,1.9,-0.00608,1e-05,1.03182]
[1779762163515,46.76,76673.94,1.9,-0.00608,1e-05,1.03161]
[1779762163522,46.76,76673.94,1.9,-0.00608,1e-05,1.03161]
[1779762163928,46.76,76673.94,1.9,-0.00608,1e-05,1.03161]
[1779762163935,46.76,76673.94,1.9,-0.00608,1e-05,1.03161]
[1779762164382,46.76,76673.76,1.9,-0.00608,1e-05,1.03177]
[1779762164389,46.76,76673.76,1.9,-0.00608,1e-05,1.03177]
[1779762164789,46.76,76673.76,1.9,-0.00608,1e-05,1.03177]
[1779762164797,46.76,76673.76,1.9,-0.00608,1e-05,1.03177]
[1779762165210,46.76,76673.76,1.9,-0.00608,1e-05,1.03177]
[1779762165217,46.76,76673.76,1.9,-0.00608,1e-05,1.03177]
[1779762165628,46.76,76673.06,1.9,-0.00608,1e-05,1.03241]
[1779762165635,46.76,76673.06,1.9,-0.00608,1e-05,1.03241]
[1779762166040,46.76,76673.06,1.9,-0.00608,1e-05,1.03241]
[1779762166047,46.76,76673.06,1.9,-0.00608,1e-05,1.03241]
[1779762166500,46.76,76673.17,1.9,-0.00608,1e-05,1.03231]
[1779762166507,46.76,76673.17,1.9,-0.00608,1e-05,1.03231]
[1779762166976,46.76,76673.17,1.9,-0.00608,1e-05,1.03231]
[1779762166983,46.76,76673.17,1.9,-0.00608,1e-05,1.03231]
[1779762167406,46.76,76671.67,1.9,-0.00609,1e-05,1.03368]
[1779762167412,46.76,76671.67,1.9,-0.00609,1e-05,1.03368]
[1779762167874,46.76,76671.67,1.9,-0.00609,1e-05,1.03368]
[1779762167881,46.76,76671.67,1.9,-0.00609,1e-05,1.03368]
[1779762168333,46.76,76673.32,1.9,-0.00608,1e-05,1.03217]
[1779762168341,46.76,76673.32,1.9,-0.00608,1e-05,1.03217]
[1779762168815,46.76,76673.32,1.9,-0.00608,1e-05,1.03217]
[1779762168823,46.76,76673.32,1.9,-0.00608,1e-05,1.03217]
[1779762169265,46.76,76673.32,1.9,-0.00608,1e-05,1.03217]
[1779762169271,46.76,76672.65,1.9,-0.00609,1e-05,1.03278]
[1779762169697,46.76,76672.65,1.9,-0.00609,1e-05,1.03278]
[1779762169704,46.76,76672.65,1.9,-0.00609,1e-05,1.03278]
[1779762170119,46.76,76672.65,1.9,-0.00609,1e-05,1.03278]
[1779762170126,46.76,76672.65,1.9,-0.00609,1e-05,1.03278]
[1779762170536,46.76,76672.25,1.9,-0.00609,1e-05,1.03315]
[1779762170550,46.76,76672.25,1.9,-0.00609,1e-05,1.03315]
[1779762170977,46.76,76672.25,1.9,-0.00609,1e-05,1.03315]
[1779762170984,46.76,76672.25,1.9,-0.00609,1e-05,1.03315]
[1779762171392,46.76,76667.09,1.9,-0.00612,1e-05,1.03785]
[1779762171399,46.76,76667.09,1.9,-0.00612,1e-05,1.03785]
[1779762171832,46.76,76667.09,1.9,-0.00612,1e-05,1.03785]
[1779762171839,46.76,76667.09,1.9,-0.00612,1e-05,1.03785]
[1779762171968,46.76,76667.09,1.9,-0.00612,1e-05,1.03785]
[1779762177941,46.76,76650.94,1.9,-0.00622,1e-05,1.05269]
[1779762181170,46.76,76650.64,1.9,-0.00622,1e-05,1.05297]
[1779762181627,46.76,76650.64,1.9,-0.00622,1e-05,1.05297]
[1779762181635,46.76,76650.64,1.9,-0.00622,1e-05,1.05297]
[1779762182118,46.76,76650.64,1.9,-0.00622,1e-05,1.05297]
[1779762182128,46.76,76650.64,1.9,-0.00622,1e-05,1.05297]
[1779762182566,46.76,76650.95,1.9,-0.00622,1e-05,1.05269]
[1779762182573,46.76,76650.95,1.9,-0.00622,1e-05,1.05269]
[1779762183020,46.76,76650.95,1.9,-0.00622,1e-05,1.05269]
[1779762183028,46.76,76650.95,1.9,-0.00622,1e-05,1.05269]
[1779762183566,46.76,76650.57,1.9,-0.00622,1e-05,1.05304]
[1779762183573,46.76,76650.57,1.9,-0.00622,1e-05,1.05304]
[1779762184007,46.76,76650.57,1.9,-0.00622,1e-05,1.05304]
[1779762184014,46.76,76650.57,1.9,-0.00622,1e-05,1.05304]
[1779762184432,46.76,76649.49,1.9,-0.00623,1e-05,1.05404]
[1779762184439,46.76,76649.49,1.9,-0.00623,1e-05,1.05404]
[1779762184840,46.76,76649.49,1.9,-0.00623,1e-05,1.05404]
[1779762184848,46.76,76649.49,1.9,-0.00623,1e-05,1.05404]
[1779762185255,46.76,76649.49,1.9,-0.00623,1e-05,1.05404]
[1779762185263,46.76,76649.49,1.9,-0.00623,1e-05,1.05404]
[1779762185758,46.76,76648.61,1.9,-0.00623,1e-05,1.05485]
[1779762185766,46.76,76648.61,1.9,-0.00623,1e-05,1.05485]
[1779762186194,46.76,76648.61,1.9,-0.00623,1e-05,1.05485]
[1779762186202,46.76,76648.61,1.9,-0.00623,1e-05,1.05485]
[1779762186626,46.76,76647.75,1.9,-0.00624,1e-05,1.05565]
[1779762186633,46.76,76647.75,1.9,-0.00624,1e-05,1.05565]
[1779762187043,46.76,76647.75,1.9,-0.00624,1e-05,1.05565]
[1779762187051,46.76,76647.75,1.9,-0.00624,1e-05,1.05565]
[1779762187474,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762187481,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762187934,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762187942,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762188368,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762188376,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762188816,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762188823,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762189258,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762189265,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762189703,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762189710,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762190136,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762190142,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762190554,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762190561,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762190992,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762190999,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762191430,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762191437,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762191858,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762191865,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762192273,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762192280,46.76,76647.55,1.9,-0.00624,1e-05,1.05583]
[1779762192704,46.76,76649.26,1.9,-0.00623,1e-05,1.05425]
[1779762192711,46.76,76649.26,1.9,-0.00623,1e-05,1.05425]
[1779762193178,46.76,76649.26,1.9,-0.00623,1e-05,1.05425]
[1779762193185,46.76,76649.26,1.9,-0.00623,1e-05,1.05425]
[1779762193611,46.76,76648.98,1.9,-0.00623,1e-05,1.05451]
[1779762193636,46.76,76648.98,1.9,-0.00623,1e-05,1.05451]
[1779762194029,46.76,76648.98,1.9,-0.00623,1e-05,1.05451]
[1779762194036,46.76,76648.98,1.9,-0.00623,1e-05,1.05451]
[1779762194480,46.76,76640.78,1.9,-0.00628,1e-05,1.06212]
[1779762194487,46.76,76640.78,1.9,-0.00628,1e-05,1.06212]
[1779762194906,46.76,76640.78,1.9,-0.00628,1e-05,1.06212]
[1779762194913,46.76,76640.78,1.9,-0.00628,1e-05,1.06212]
[1779762195368,46.76,76636.59,1.9,-0.00631,1e-05,1.06603]
[1779762195376,46.76,76636.59,1.9,-0.00631,1e-05,1.06603]
[1779762195821,46.76,76636.59,1.9,-0.00631,1e-05,1.06603]
[1779762195828,46.76,76636.59,1.9,-0.00631,1e-05,1.06603]
[1779762196292,46.76,76636.59,1.9,-0.00631,1e-05,1.06603]
[1779762196300,46.76,76636.39,1.9,-0.00631,1e-05,1.06622]
[1779762196727,46.76,76636.39,1.9,-0.00631,1e-05,1.06622]
[1779762196733,46.76,76636.39,1.9,-0.00631,1e-05,1.06622]
[1779762197160,46.76,76636.39,1.9,-0.00631,1e-05,1.06622]
[1779762197167,46.76,76636.39,1.9,-0.00631,1e-05,1.06622]
[1779762197613,46.76,76636.73,1.9,-0.00631,1e-05,1.0659]
[1779762197620,46.76,76636.73,1.9,-0.00631,1e-05,1.0659]
[1779762198066,46.76,76636.73,1.9,-0.00631,1e-05,1.0659]
[1779762198075,46.76,76636.73,1.9,-0.00631,1e-05,1.0659]
[1779762198476,46.76,76636.84,1.9,-0.00631,1e-05,1.0658]
[1779762198483,46.76,76636.84,1.9,-0.00631,1e-05,1.0658]
[1779762198962,46.76,76636.84,1.9,-0.00631,1e-05,1.0658]
[1779762198970,46.76,76636.84,1.9,-0.00631,1e-05,1.0658]
[1779762199419,46.76,76636.28,1.9,-0.00631,1e-05,1.06632]
[1779762199425,46.76,76636.28,1.9,-0.00631,1e-05,1.06632]
[1779762199856,46.76,76636.28,1.9,-0.00631,1e-05,1.06632]
[1779762199864,46.76,76636.28,1.9,-0.00631,1e-05,1.06632]
[1779762200291,46.76,76636.28,1.9,-0.00631,1e-05,1.06632]
[1779762200298,46.76,76636.75,1.9,-0.00631,1e-05,1.06588]
[1779762200726,46.76,76636.75,1.9,-0.00631,1e-05,1.06588]
[1779762200733,46.76,76636.75,1.9,-0.00631,1e-05,1.06588]
[1779762201241,46.76,76636.75,1.9,-0.00631,1e-05,1.06588]
[1779762201248,46.76,76636.75,1.9,-0.00631,1e-05,1.06588]
[1779762201718,46.76,76636.92,1.9,-0.00631,1e-05,1.06572]
[1779762201725,46.76,76636.92,1.9,-0.00631,1e-05,1.06572]
[1779762202183,46.76,76636.92,1.9,-0.00631,1e-05,1.06572]
[1779762202191,46.76,76636.92,1.9,-0.00631,1e-05,1.06572]
[1779762202623,46.76,76636.73,1.9,-0.00631,1e-05,1.0659]
[1779762202630,46.76,76636.73,1.9,-0.00631,1e-05,1.0659]
[1779762203119,46.76,76636.73,1.9,-0.00631,1e-05,1.0659]
[1779762203126,46.76,76636.73,1.9,-0.00631,1e-05,1.0659]
[1779762203180,46.76,76636.73,1.9,-0.00631,1e-05,1.0659]
[1779762209159,46.76,76633.35,1.9,-0.00633,1e-05,1.06906]
[1779762212311,46.76,76633.83,1.9,-0.00632,1e-05,1.06743]
[1779762212758,46.76,76633.83,1.9,-0.00632,1e-05,1.06743]
[1779762212765,46.76,76633.83,1.9,-0.00632,1e-05,1.06743]
[1779762213213,46.76,76633.83,1.9,-0.00632,1e-05,1.06743]
[1779762213219,46.76,76633.83,1.9,-0.00632,1e-05,1.06743]
[1779762213628,46.76,76633.42,1.9,-0.00632,1e-05,1.06782]
[1779762213635,46.76,76633.42,1.9,-0.00632,1e-05,1.06782]
[1779762214057,46.76,76633.42,1.9,-0.00632,1e-05,1.06782]
[1779762214064,46.76,76633.42,1.9,-0.00632,1e-05,1.06782]
[1779762214522,46.76,76633.82,1.9,-0.00632,1e-05,1.06744]
[1779762214532,46.76,76633.82,1.9,-0.00632,1e-05,1.06744]
[1779762214952,46.76,76633.82,1.9,-0.00632,1e-05,1.06744]
[1779762214959,46.76,76633.82,1.9,-0.00632,1e-05,1.06744]
[1779762215370,46.76,76633.46,1.9,-0.00632,1e-05,1.06778]
[1779762215376,46.76,76633.46,1.9,-0.00632,1e-05,1.06778]
[1779762215792,46.76,76633.46,1.9,-0.00632,1e-05,1.06778]
[1779762215799,46.76,76633.46,1.9,-0.00632,1e-05,1.06778]
[1779762216258,46.76,76633.46,1.9,-0.00632,1e-05,1.06778]
[1779762216266,46.76,76633.46,1.9,-0.00632,1e-05,1.06778]
[1779762216714,46.76,76633.79,1.9,-0.00632,1e-05,1.06747]
[1779762216720,46.76,76633.79,1.9,-0.00632,1e-05,1.06747]
[1779762217165,46.76,76633.79,1.9,-0.00632,1e-05,1.06747]
[1779762217172,46.76,76633.79,1.9,-0.00632,1e-05,1.06747]
[1779762217593,46.76,76634.01,1.9,-0.00632,1e-05,1.06726]
[1779762217600,46.76,76634.01,1.9,-0.00632,1e-05,1.06726]
[1779762218012,46.76,76634.01,1.9,-0.00632,1e-05,1.06726]
[1779762218019,46.76,76634.01,1.9,-0.00632,1e-05,1.06726]
[1779762218438,46.76,76637.24,1.9,-0.0063,1e-05,1.06425]
[1779762218448,46.76,76637.24,1.9,-0.0063,1e-05,1.06425]
[1779762218907,46.76,76637.24,1.9,-0.0063,1e-05,1.06425]
[1779762218914,46.76,76637.24,1.9,-0.0063,1e-05,1.06425]
[1779762219363,46.76,76642.34,1.9,-0.00627,1e-05,1.05949]
[1779762219369,46.76,76642.34,1.9,-0.00627,1e-05,1.05949]
[1779762219790,46.76,76642.34,1.9,-0.00627,1e-05,1.05949]
[1779762219797,46.76,76642.34,1.9,-0.00627,1e-05,1.05949]
[1779762220218,46.76,76642.34,1.9,-0.00627,1e-05,1.05949]
[1779762220225,46.76,76642.34,1.9,-0.00627,1e-05,1.05949]
[1779762220653,46.76,76645.61,1.9,-0.00625,1e-05,1.05646]
[1779762220660,46.76,76645.61,1.9,-0.00625,1e-05,1.05646]
[1779762221087,46.76,76645.61,1.9,-0.00625,1e-05,1.05646]
[1779762221095,46.76,76645.61,1.9,-0.00625,1e-05,1.05646]
[1779762221495,46.76,76639.58,1.9,-0.00628,1e-05,1.06206]
[1779762221503,46.76,76639.58,1.9,-0.00628,1e-05,1.06206]
[1779762221918,46.76,76639.58,1.9,-0.00628,1e-05,1.06206]
[1779762221926,46.76,76639.58,1.9,-0.00628,1e-05,1.06206]
[1779762222357,46.76,76639.73,1.9,-0.00628,1e-05,1.06192]
[1779762222364,46.76,76639.73,1.9,-0.00628,1e-05,1.06192]
[1779762222806,46.76,76639.73,1.9,-0.00628,1e-05,1.06192]
[1779762222813,46.76,76639.73,1.9,-0.00628,1e-05,1.06192]
[1779762223257,46.76,76639.73,1.9,-0.00628,1e-05,1.06192]
[1779762223264,46.76,76639.73,1.9,-0.00628,1e-05,1.06192]
[1779762223676,46.76,76639.14,1.9,-0.00629,1e-05,1.06247]
[1779762223682,46.76,76639.14,1.9,-0.00629,1e-05,1.06247]
[1779762224087,46.76,76639.14,1.9,-0.00629,1e-05,1.06247]
[1779762224094,46.76,76639.14,1.9,-0.00629,1e-05,1.06247]
[1779762224498,46.76,76639.14,1.9,-0.00629,1e-05,1.06247]
[1779762224505,46.76,76639.14,1.9,-0.00629,1e-05,1.06247]
[1779762224924,46.76,76639.14,1.9,-0.00629,1e-05,1.06247]
[1779762224931,46.76,76639.14,1.9,-0.00629,1e-05,1.06247]
[1779762225339,46.76,76639.8,1.9,-0.00628,1e-05,1.06186]
[1779762225346,46.76,76639.8,1.9,-0.00628,1e-05,1.06186]
[1779762225790,46.76,76639.8,1.9,-0.00628,1e-05,1.06186]
[1779762225798,46.76,76639.8,1.9,-0.00628,1e-05,1.06186]
[1779762226212,46.76,76639.8,1.9,-0.00628,1e-05,1.06186]
[1779762226218,46.76,76639.8,1.9,-0.00628,1e-05,1.06186]
[1779762226654,46.76,76639.58,1.9,-0.00628,1e-05,1.06206]
[1779762226661,46.76,76639.58,1.9,-0.00628,1e-05,1.06206]
[1779762227120,46.76,76639.58,1.9,-0.00628,1e-05,1.06206]
[1779762227127,46.76,76639.58,1.9,-0.00628,1e-05,1.06206]
[1779762227548,46.76,76639.89,1.9,-0.00628,1e-05,1.06177]
[1779762227555,46.76,76639.89,1.9,-0.00628,1e-05,1.06177]
[1779762228015,46.76,76639.89,1.9,-0.00628,1e-05,1.06177]
[1779762228022,46.76,76639.89,1.9,-0.00628,1e-05,1.06177]
[1779762228468,46.76,76639.16,1.9,-0.00629,1e-05,1.06245]
[1779762228475,46.76,76639.16,1.9,-0.00629,1e-05,1.06245]
[1779762228921,46.76,76639.16,1.9,-0.00629,1e-05,1.06245]
[1779762228927,46.76,76639.16,1.9,-0.00629,1e-05,1.06245]
[1779762229396,46.76,76638.49,1.9,-0.00629,1e-05,1.06308]
[1779762229404,46.76,76638.49,1.9,-0.00629,1e-05,1.06308]
[1779762229855,46.76,76638.49,1.9,-0.00629,1e-05,1.06308]
[1779762229862,46.76,76638.49,1.9,-0.00629,1e-05,1.06308]
[1779762230263,46.76,76638.49,1.9,-0.00629,1e-05,1.06308]
[1779762230271,46.76,76638.49,1.9,-0.00629,1e-05,1.06308]
[1779762230700,46.76,76638.76,1.9,-0.00629,1e-05,1.06283]
[1779762230707,46.76,76638.76,1.9,-0.00629,1e-05,1.06283]
[1779762231156,46.76,76638.76,1.9,-0.00629,1e-05,1.06283]
[1779762231163,46.76,76638.76,1.9,-0.00629,1e-05,1.06283]
[1779762231617,46.76,76638.71,1.9,-0.00629,1e-05,1.06287]
[1779762231623,46.76,76638.71,1.9,-0.00629,1e-05,1.06287]
[1779762232066,46.76,76638.71,1.9,-0.00629,1e-05,1.06287]
[1779762232074,46.76,76638.71,1.9,-0.00629,1e-05,1.06287]
[1779762232497,46.76,76639.03,1.9,-0.00629,1e-05,1.06258]
[1779762232504,46.76,76639.03,1.9,-0.00629,1e-05,1.06258]
[1779762232937,46.76,76639.03,1.9,-0.00629,1e-05,1.06258]
[1779762232944,46.76,76639.03,1.9,-0.00629,1e-05,1.06258]
[1779762233357,46.76,76639.03,1.9,-0.00629,1e-05,1.06258]
[1779762233364,46.76,76639.03,1.9,-0.00629,1e-05,1.06258]
[1779762233808,46.76,76639.03,1.9,-0.00629,1e-05,1.06258]
[1779762233816,46.76,76639.03,1.9,-0.00629,1e-05,1.06258]
[1779762234218,46.76,76639.03,1.9,-0.00629,1e-05,1.06258]
[1779762234226,46.76,76639.03,1.9,-0.00629,1e-05,1.06258]
[1779762234357,46.76,76639.54,1.9,-0.00629,1e-05,1.0621]
[1779762240377,46.76,76638.39,1.9,-0.00629,1e-05,1.06317]
[1779762243572,46.76,76634.69,1.9,-0.00632,1e-05,1.06663]
[1779762243977,46.76,76634.69,1.9,-0.00632,1e-05,1.06663]
[1779762243986,46.76,76634.69,1.9,-0.00632,1e-05,1.06663]
[1779762244399,46.76,76631.06,1.9,-0.00634,1e-05,1.07003]
[1779762244406,46.76,76631.06,1.9,-0.00634,1e-05,1.07003]
[1779762244813,46.76,76631.06,1.9,-0.00634,1e-05,1.07003]
[1779762244820,46.76,76631.06,1.9,-0.00634,1e-05,1.07003]
[1779762245225,46.76,76631.06,1.9,-0.00634,1e-05,1.07003]
[1779762245235,46.76,76631.06,1.9,-0.00634,1e-05,1.07003]
[1779762245699,46.76,76630.42,1.9,-0.00634,1e-05,1.07063]
[1779762245706,46.76,76630.42,1.9,-0.00634,1e-05,1.07063]
[1779762246222,46.76,76630.42,1.9,-0.00634,1e-05,1.07063]
[1779762246230,46.76,76630.42,1.9,-0.00634,1e-05,1.07063]
[1779762246661,46.76,76630.06,1.9,-0.00635,1e-05,1.07096]
[1779762246668,46.76,76630.06,1.9,-0.00635,1e-05,1.07096]
[1779762247109,46.76,76630.06,1.9,-0.00635,1e-05,1.07096]
[1779762247115,46.76,76630.06,1.9,-0.00635,1e-05,1.07096]
[1779762247557,46.76,76629.72,1.9,-0.00635,1e-05,1.07128]
[1779762247564,46.76,76629.72,1.9,-0.00635,1e-05,1.07128]
[1779762248004,46.76,76629.72,1.9,-0.00635,1e-05,1.07128]
[1779762248013,46.76,76629.72,1.9,-0.00635,1e-05,1.07128]
[1779762248461,46.76,76629.43,1.9,-0.00635,1e-05,1.07156]
[1779762248468,46.76,76629.43,1.9,-0.00635,1e-05,1.07156]
[1779762248957,46.76,76629.43,1.9,-0.00635,1e-05,1.07156]
[1779762248963,46.76,76629.43,1.9,-0.00635,1e-05,1.07156]
[1779762249382,46.76,76629.56,1.9,-0.00635,1e-05,1.07143]
[1779762249389,46.76,76629.56,1.9,-0.00635,1e-05,1.07143]
[1779762249842,46.76,76629.56,1.9,-0.00635,1e-05,1.07143]
[1779762249848,46.76,76629.56,1.9,-0.00635,1e-05,1.07143]
[1779762250307,46.76,76629.56,1.9,-0.00635,1e-05,1.07143]
[1779762250314,46.76,76629.56,1.9,-0.00635,1e-05,1.07143]
[1779762250748,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762250755,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762251204,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762251211,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762251677,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762251684,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762252090,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762252098,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762252519,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762252526,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762252969,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762252977,46.76,76629.54,1.9,-0.00635,1e-05,1.07145]
[1779762253404,46.76,76630.38,1.9,-0.00634,1e-05,1.07066]
[1779762253410,46.76,76630.38,1.9,-0.00634,1e-05,1.07066]
[1779762253849,46.76,76630.38,1.9,-0.00634,1e-05,1.07066]
[1779762253856,46.76,76630.38,1.9,-0.00634,1e-05,1.07066]
[1779762254258,46.76,76630.38,1.9,-0.00634,1e-05,1.07066]
[1779762254266,46.76,76630.38,1.9,-0.00634,1e-05,1.07066]
[1779762254682,46.76,76634.17,1.9,-0.00632,1e-05,1.06711]
[1779762254689,46.76,76634.17,1.9,-0.00632,1e-05,1.06711]
[1779762255120,46.76,76634.17,1.9,-0.00632,1e-05,1.06711]
[1779762255127,46.76,76634.17,1.9,-0.00632,1e-05,1.06711]
[1779762255557,46.76,76635.98,1.9,-0.00631,1e-05,1.06542]
[1779762255564,46.76,76635.98,1.9,-0.00631,1e-05,1.06542]
[1779762255981,46.76,76635.98,1.9,-0.00631,1e-05,1.06542]
[1779762255988,46.76,76635.98,1.9,-0.00631,1e-05,1.06542]
[1779762256433,46.76,76635.83,1.9,-0.00631,1e-05,1.06556]
[1779762256440,46.76,76635.83,1.9,-0.00631,1e-05,1.06556]
[1779762256905,46.76,76635.83,1.9,-0.00631,1e-05,1.06556]
[1779762256913,46.76,76635.83,1.9,-0.00631,1e-05,1.06556]
[1779762257341,46.76,76635.83,1.9,-0.00631,1e-05,1.06556]
[1779762257348,46.76,76635.83,1.9,-0.00631,1e-05,1.06556]
[1779762257782,46.76,76635.83,1.9,-0.00631,1e-05,1.06556]
[1779762257788,46.76,76635.83,1.9,-0.00631,1e-05,1.06556]
[1779762258215,46.76,76635.83,1.9,-0.00631,1e-05,1.06556]
[1779762258226,46.76,76635.83,1.9,-0.00631,1e-05,1.06556]
[1779762258627,46.76,76635.79,1.9,-0.00631,1e-05,1.0656]
[1779762258634,46.76,76635.79,1.9,-0.00631,1e-05,1.0656]
[1779762259068,46.76,76635.79,1.9,-0.00631,1e-05,1.0656]
[1779762259076,46.76,76635.79,1.9,-0.00631,1e-05,1.0656]
[1779762259526,46.76,76638.35,1.9,-0.00629,1e-05,1.06321]
[1779762259533,46.76,76638.35,1.9,-0.00629,1e-05,1.06321]
[1779762259977,46.76,76638.35,1.9,-0.00629,1e-05,1.06321]
[1779762259984,46.76,76638.35,1.9,-0.00629,1e-05,1.06321]
[1779762260442,46.76,76641.18,1.9,-0.00627,1e-05,1.06057]
[1779762260449,46.76,76641.18,1.9,-0.00627,1e-05,1.06057]
[1779762260870,46.76,76641.18,1.9,-0.00627,1e-05,1.06057]
[1779762260887,46.76,76641.18,1.9,-0.00627,1e-05,1.06057]
[1779762261299,46.76,76641.18,1.9,-0.00627,1e-05,1.06057]
[1779762261306,46.76,76641.18,1.9,-0.00627,1e-05,1.06057]
[1779762261730,46.76,76643.25,1.9,-0.00626,1e-05,1.05865]
[1779762261737,46.76,76643.25,1.9,-0.00626,1e-05,1.05865]
[1779762262184,46.76,76643.25,1.9,-0.00626,1e-05,1.05865]
[1779762262191,46.76,76643.25,1.9,-0.00626,1e-05,1.05865]
[1779762262614,46.76,76643.39,1.9,-0.00626,1e-05,1.05852]
[1779762262644,46.76,76643.39,1.9,-0.00626,1e-05,1.05852]
[1779762263032,46.76,76643.39,1.9,-0.00626,1e-05,1.05852]
[1779762263041,46.76,76643.39,1.9,-0.00626,1e-05,1.05852]
[1779762263460,46.76,76643.76,1.9,-0.00626,1e-05,1.05817]
[1779762263860,46.76,76643.76,1.9,-0.00626,1e-05,1.05817]
[1779762263867,46.76,76643.76,1.9,-0.00626,1e-05,1.05817]
[1779762264316,46.76,76643.76,1.9,-0.00626,1e-05,1.05817]
[1779762264324,46.76,76643.76,1.9,-0.00626,1e-05,1.05817]
[1779762264754,46.76,76655.26,1.9,-0.00619,1e-05,1.04754]
[1779762264761,46.76,76655.26,1.9,-0.00619,1e-05,1.04754]
[1779762265177,46.76,76655.26,1.9,-0.00619,1e-05,1.04754]
[1779762265183,46.76,76655.26,1.9,-0.00619,1e-05,1.04754]
[1779762265607,46.76,76659.77,1.9,-0.00616,1e-05,1.04339]
[1779762271596,46.76,76660.55,1.9,-0.00615,1e-05,1.04152]
[1779762274820,46.76,76660.65,1.9,-0.00615,1e-05,1.04142]
[1779762275230,46.76,76660.65,1.9,-0.00615,1e-05,1.04142]
[1779762275237,46.76,76660.65,1.9,-0.00615,1e-05,1.04142]
[1779762275698,46.76,76663.95,1.9,-0.00613,1e-05,1.0384]
[1779762275705,46.76,76663.95,1.9,-0.00613,1e-05,1.0384]
[1779762276175,46.76,76663.95,1.9,-0.00613,1e-05,1.0384]
[1779762276181,46.76,76663.95,1.9,-0.00613,1e-05,1.0384]
[1779762276598,46.76,76666.35,1.9,-0.00611,1e-05,1.03621]
[1779762276605,46.76,76666.35,1.9,-0.00611,1e-05,1.03621]
[1779762277028,46.76,76666.35,1.9,-0.00611,1e-05,1.03621]
[1779762277036,46.76,76666.35,1.9,-0.00611,1e-05,1.03621]
[1779762277437,46.76,76668.97,1.9,-0.00609,1e-05,1.03382]
[1779762277445,46.76,76668.97,1.9,-0.00609,1e-05,1.03382]
[1779762277862,46.76,76668.97,1.9,-0.00609,1e-05,1.03382]
[1779762277869,46.76,76668.97,1.9,-0.00609,1e-05,1.03382]
[1779762278277,46.76,76668.97,1.9,-0.00609,1e-05,1.03382]
[1779762278284,46.76,76668.97,1.9,-0.00609,1e-05,1.03382]
[1779762278715,46.76,76670.59,1.9,-0.00608,1e-05,1.03235]
[1779762278723,46.76,76670.59,1.9,-0.00608,1e-05,1.03235]
[1779762279188,46.76,76670.59,1.9,-0.00608,1e-05,1.03235]
[1779762279195,46.76,76670.59,1.9,-0.00608,1e-05,1.03235]
[1779762279615,46.76,76674.62,1.9,-0.00606,1e-05,1.02869]
[1779762279622,46.76,76674.62,1.9,-0.00606,1e-05,1.02869]
[1779762280052,46.76,76674.62,1.9,-0.00606,1e-05,1.02869]
[1779762280067,46.76,76674.62,1.9,-0.00606,1e-05,1.02869]
[1779762280482,46.76,76678.4,1.9,-0.00604,1e-05,1.02526]
[1779762280489,46.76,76678.4,1.9,-0.00604,1e-05,1.02526]
[1779762280914,46.76,76678.4,1.9,-0.00604,1e-05,1.02526]
[1779762280921,46.76,76678.4,1.9,-0.00604,1e-05,1.02526]
[1779762281407,46.76,76678.26,1.9,-0.00604,1e-05,1.02539]
[1779762281415,46.76,76678.26,1.9,-0.00604,1e-05,1.02539]
[1779762281839,46.76,76678.26,1.9,-0.00604,1e-05,1.02539]
[1779762281846,46.76,76678.26,1.9,-0.00604,1e-05,1.02539]
[1779762282264,46.76,76678.26,1.9,-0.00604,1e-05,1.02539]
[1779762282271,46.76,76678.26,1.9,-0.00604,1e-05,1.02539]
[1779762282721,46.76,76678.16,1.9,-0.00604,1e-05,1.02548]
[1779762282728,46.76,76678.16,1.9,-0.00604,1e-05,1.02548]
[1779762283163,46.76,76678.16,1.9,-0.00604,1e-05,1.02548]
[1779762283170,46.76,76678.16,1.9,-0.00604,1e-05,1.02548]
[1779762283620,46.76,76679.1,1.9,-0.00603,1e-05,1.02463]
[1779762283628,46.76,76679.1,1.9,-0.00603,1e-05,1.02463]
[1779762284056,46.76,76679.1,1.9,-0.00603,1e-05,1.02463]
[1779762284067,46.76,76679.1,1.9,-0.00603,1e-05,1.02463]
[1779762284479,46.76,76684.35,1.9,-0.006,1e-05,1.0199]
[1779762284486,46.76,76684.35,1.9,-0.006,1e-05,1.0199]
[1779762284893,46.76,76684.35,1.9,-0.006,1e-05,1.0199]
[1779762284900,46.76,76684.35,1.9,-0.006,1e-05,1.0199]
[1779762285354,46.76,76684.35,1.9,-0.006,1e-05,1.0199]
[1779762285361,46.76,76684.35,1.9,-0.006,1e-05,1.0199]
[1779762285781,46.76,76685.53,1.9,-0.00599,1e-05,1.01883]
[1779762285790,46.76,76685.53,1.9,-0.00599,1e-05,1.01883]
[1779762286236,46.76,76685.53,1.9,-0.00599,1e-05,1.01883]
[1779762286242,46.76,76685.53,1.9,-0.00599,1e-05,1.01883]
[1779762286689,46.76,76685.6,1.9,-0.00599,1e-05,1.01877]
[1779762286695,46.76,76685.6,1.9,-0.00599,1e-05,1.01877]
[1779762287119,46.76,76685.6,1.9,-0.00599,1e-05,1.01877]
[1779762287126,46.76,76685.6,1.9,-0.00599,1e-05,1.01877]
[1779762287565,46.76,76685.46,1.9,-0.00599,1e-05,1.0189]
[1779762287572,46.76,76685.46,1.9,-0.00599,1e-05,1.0189]
[1779762288037,46.76,76685.46,1.9,-0.00599,1e-05,1.0189]
[1779762288045,46.76,76685.46,1.9,-0.00599,1e-05,1.0189]
[1779762288480,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762288487,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762288893,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762288901,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762289088,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762289334,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762289341,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762289786,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762289794,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762290222,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762290228,46.76,76685.24,1.9,-0.006,1e-05,1.0191]
[1779762290637,46.76,76685.01,1.9,-0.006,1e-05,1.0193]
[1779762290644,46.76,76685.01,1.9,-0.006,1e-05,1.0193]
[1779762291099,46.76,76685.01,1.9,-0.006,1e-05,1.0193]
[1779762291107,46.76,76685.01,1.9,-0.006,1e-05,1.0193]
[1779762291522,46.76,76685.05,1.9,-0.006,1e-05,1.01927]
[1779762291530,46.76,76685.05,1.9,-0.006,1e-05,1.01927]
[1779762291959,46.76,76685.05,1.9,-0.006,1e-05,1.01927]
[1779762291966,46.76,76685.05,1.9,-0.006,1e-05,1.01927]
[1779762292384,46.76,76685.05,1.9,-0.006,1e-05,1.01927]
[1779762292391,46.76,76685.05,1.9,-0.006,1e-05,1.01927]
[1779762292850,46.76,76685.0,1.9,-0.006,1e-05,1.01931]
[1779762292857,46.76,76685.0,1.9,-0.006,1e-05,1.01931]
[1779762293307,46.76,76685.0,1.9,-0.006,1e-05,1.01931]
[1779762293314,46.76,76685.0,1.9,-0.006,1e-05,1.01931]
[1779762293764,46.76,76679.13,1.9,-0.00603,1e-05,1.0246]
[1779762293772,46.76,76679.13,1.9,-0.00603,1e-05,1.0246]
[1779762294204,46.76,76679.13,1.9,-0.00603,1e-05,1.0246]
[1779762294211,46.76,76679.13,1.9,-0.00603,1e-05,1.0246]
[1779762294621,46.76,76676.91,1.9,-0.00605,1e-05,1.02661]
[1779762294628,46.76,76676.91,1.9,-0.00605,1e-05,1.02661]
[1779762295057,46.76,76676.91,1.9,-0.00605,1e-05,1.02661]
[1779762295064,46.76,76676.91,1.9,-0.00605,1e-05,1.02661]
[1779762295519,46.76,76676.33,1.9,-0.00605,1e-05,1.02714]
[1779762295526,46.76,76676.33,1.9,-0.00605,1e-05,1.02714]
[1779762296019,46.76,76676.33,1.9,-0.00605,1e-05,1.02714]
[1779762296026,46.76,76676.33,1.9,-0.00605,1e-05,1.02714]
[1779762296476,46.76,76676.59,1.9,-0.00605,1e-05,1.0269]
[1779762296483,46.76,76676.59,1.9,-0.00605,1e-05,1.0269]
[1779762296849,46.76,76676.59,1.9,-0.00605,1e-05,1.0269]
[1779762301807,46.76,76660.68,1.9,-0.00615,1e-05,1.0414]
[1779762306062,46.76,76656.42,1.9,-0.00617,1e-05,1.04531]
[1779762306501,46.76,76655.05,1.9,-0.00618,1e-05,1.04657]
[1779762306507,46.76,76655.05,1.9,-0.00618,1e-05,1.04657]
[1779762306948,46.76,76655.05,1.9,-0.00618,1e-05,1.04657]
[1779762306955,46.76,76655.05,1.9,-0.00618,1e-05,1.04657]
[1779762307389,46.76,76655.05,1.9,-0.00618,1e-05,1.04657]
[1779762307397,46.76,76655.05,1.9,-0.00618,1e-05,1.04657]
[1779762307816,46.76,76654.61,1.9,-0.00618,1e-05,1.04697]
[1779762307823,46.76,76654.61,1.9,-0.00618,1e-05,1.04697]
[1779762308259,46.76,76654.61,1.9,-0.00618,1e-05,1.04697]
[1779762308266,46.76,76654.61,1.9,-0.00618,1e-05,1.04697]
[1779762308684,46.76,76658.83,1.9,-0.00616,1e-05,1.04309]
[1779762308692,46.76,76658.83,1.9,-0.00616,1e-05,1.04309]
[1779762309116,46.76,76658.83,1.9,-0.00616,1e-05,1.04309]
[1779762309123,46.76,76658.83,1.9,-0.00616,1e-05,1.04309]
[1779762309568,46.76,76665.25,1.9,-0.00612,1e-05,1.03722]
[1779762309575,46.76,76665.25,1.9,-0.00612,1e-05,1.03722]
[1779762309974,46.76,76665.25,1.9,-0.00612,1e-05,1.03722]
[1779762309983,46.76,76665.25,1.9,-0.00612,1e-05,1.03722]
[1779762310423,46.76,76666.84,1.9,-0.00611,1e-05,1.03576]
[1779762310431,46.76,76666.84,1.9,-0.00611,1e-05,1.03576]
[1779762310830,46.76,76666.84,1.9,-0.00611,1e-05,1.03576]
[1779762310838,46.76,76666.84,1.9,-0.00611,1e-05,1.03576]
[1779762311257,46.76,76666.84,1.9,-0.00611,1e-05,1.03576]
[1779762311264,46.76,76666.84,1.9,-0.00611,1e-05,1.03576]
[1779762311721,46.76,76666.34,1.9,-0.00611,1e-05,1.03622]
[1779762311728,46.76,76666.34,1.9,-0.00611,1e-05,1.03622]
[1779762312257,46.76,76666.34,1.9,-0.00611,1e-05,1.03622]
[1779762312264,46.76,76666.34,1.9,-0.00611,1e-05,1.03622]
[1779762312739,46.76,76666.37,1.9,-0.00611,1e-05,1.03619]
[1779762312745,46.76,76666.37,1.9,-0.00611,1e-05,1.03619]
[1779762313202,46.76,76666.37,1.9,-0.00611,1e-05,1.03619]
[1779762313210,46.76,76666.37,1.9,-0.00611,1e-05,1.03619]
[1779762313645,46.76,76665.81,1.9,-0.00611,1e-05,1.0367]
[1779762313652,46.76,76665.81,1.9,-0.00611,1e-05,1.0367]
[1779762314080,46.76,76665.81,1.9,-0.00611,1e-05,1.0367]
[1779762314087,46.76,76665.81,1.9,-0.00611,1e-05,1.0367]
[1779762314510,46.76,76665.0,1.9,-0.00612,1e-05,1.03744]
[1779762314521,46.76,76665.0,1.9,-0.00612,1e-05,1.03744]
[1779762314946,46.76,76665.0,1.9,-0.00612,1e-05,1.03744]
[1779762314953,46.76,76665.0,1.9,-0.00612,1e-05,1.03744]
[1779762315427,46.76,76662.95,1.9,-0.00613,1e-05,1.03932]
[1779762315434,46.76,76662.95,1.9,-0.00613,1e-05,1.03932]
[1779762315889,46.76,76662.95,1.9,-0.00613,1e-05,1.03932]
[1779762315897,46.76,76662.95,1.9,-0.00613,1e-05,1.03932]
[1779762316320,46.76,76662.95,1.9,-0.00613,1e-05,1.03932]
[1779762316328,46.76,76662.95,1.9,-0.00613,1e-05,1.03932]
[1779762316743,46.76,76663.7,1.9,-0.00613,1e-05,1.03863]
[1779762316750,46.76,76663.7,1.9,-0.00613,1e-05,1.03863]
[1779762317186,46.76,76663.7,1.9,-0.00613,1e-05,1.03863]
[1779762317193,46.76,76663.7,1.9,-0.00613,1e-05,1.03863]
[1779762317620,46.76,76663.62,1.9,-0.00613,1e-05,1.0387]
[1779762317628,46.76,76663.62,1.9,-0.00613,1e-05,1.0387]
[1779762318066,46.76,76663.62,1.9,-0.00613,1e-05,1.0387]
[1779762318073,46.76,76663.62,1.9,-0.00613,1e-05,1.0387]
[1779762318479,46.76,76663.71,1.9,-0.00613,1e-05,1.03862]
[1779762318487,46.76,76663.71,1.9,-0.00613,1e-05,1.03862]
[1779762318944,46.76,76663.71,1.9,-0.00613,1e-05,1.03862]
[1779762318953,46.76,76663.71,1.9,-0.00613,1e-05,1.03862]
[1779762319390,46.76,76663.71,1.9,-0.00613,1e-05,1.03862]
[1779762319397,46.76,76663.71,1.9,-0.00613,1e-05,1.03862]
[1779762319488,46.76,76662.9,1.9,-0.00613,1e-05,1.03936]
[1779762319807,46.76,76662.9,1.9,-0.00613,1e-05,1.03936]
[1779762319814,46.76,76662.9,1.9,-0.00613,1e-05,1.03936]
[1779762320259,46.76,76662.9,1.9,-0.00613,1e-05,1.03936]
[1779762320270,46.76,76662.9,1.9,-0.00613,1e-05,1.03936]
[1779762320696,46.76,76663.25,1.9,-0.00613,1e-05,1.03904]
[1779762320705,46.76,76663.25,1.9,-0.00613,1e-05,1.03904]
[1779762321110,46.76,76663.25,1.9,-0.00613,1e-05,1.03904]
[1779762321119,46.76,76663.25,1.9,-0.00613,1e-05,1.03904]
[1779762321518,46.76,76663.1,1.9,-0.00613,1e-05,1.03918]
[1779762321525,46.76,76663.1,1.9,-0.00613,1e-05,1.03918]
[1779762321936,46.76,76663.1,1.9,-0.00613,1e-05,1.03918]
[1779762321944,46.76,76663.1,1.9,-0.00613,1e-05,1.03918]
[1779762322352,46.76,76663.1,1.9,-0.00613,1e-05,1.03918]
[1779762322359,46.76,76663.1,1.9,-0.00613,1e-05,1.03918]
[1779762322760,46.76,76663.54,1.9,-0.00613,1e-05,1.03878]
[1779762322768,46.76,76663.54,1.9,-0.00613,1e-05,1.03878]
[1779762323199,46.76,76663.54,1.9,-0.00613,1e-05,1.03878]
[1779762323206,46.76,76663.54,1.9,-0.00613,1e-05,1.03878]
[1779762323635,46.76,76663.34,1.9,-0.00613,1e-05,1.03896]
[1779762323642,46.76,76663.34,1.9,-0.00613,1e-05,1.03896]
[1779762324065,46.76,76663.34,1.9,-0.00613,1e-05,1.03896]
[1779762324081,46.76,76663.34,1.9,-0.00613,1e-05,1.03896]
[1779762324518,46.76,76662.87,1.9,-0.00613,1e-05,1.03939]
[1779762324525,46.76,76662.87,1.9,-0.00613,1e-05,1.03939]
[1779762324967,46.76,76662.87,1.9,-0.00613,1e-05,1.03939]
[1779762324973,46.76,76662.87,1.9,-0.00613,1e-05,1.03939]
[1779762325419,46.76,76662.87,1.9,-0.00613,1e-05,1.03939]
[1779762325427,46.76,76663.11,1.9,-0.00613,1e-05,1.03917]
[1779762325854,46.76,76663.11,1.9,-0.00613,1e-05,1.03917]
[1779762325862,46.76,76663.11,1.9,-0.00613,1e-05,1.03917]
[1779762326311,46.76,76663.11,1.9,-0.00613,1e-05,1.03917]
[1779762326318,46.76,76663.11,1.9,-0.00613,1e-05,1.03917]
[1779762326720,46.76,76661.96,1.9,-0.00614,1e-05,1.04022]
[1779762326727,46.76,76661.96,1.9,-0.00614,1e-05,1.04022]
[1779762327145,46.76,76661.96,1.9,-0.00614,1e-05,1.04022]
[1779762327151,46.76,76661.96,1.9,-0.00614,1e-05,1.04022]
[1779762327600,46.76,76660.82,1.9,-0.00615,1e-05,1.04127]
[1779762327607,46.76,76660.82,1.9,-0.00615,1e-05,1.04127]
[1779762328011,46.76,76660.82,1.9,-0.00615,1e-05,1.04127]
[1779762328020,46.76,76660.82,1.9,-0.00615,1e-05,1.04127]
[1779762328075,46.76,76660.82,1.9,-0.00615,1e-05,1.04127]
[1779762328273,46.76,76660.82,1.9,-0.00615,1e-05,1.04127]
[1779762329774,46.76,76660.7,1.9,-0.00615,1e-05,1.04138]
[1779762335048,46.76,76651.28,1.9,-0.0062,1e-05,1.04887]
[1779762337312,46.76,76655.33,1.9,-0.00617,1e-05,1.04514]
[1779762337757,46.76,76657.23,1.9,-0.00616,1e-05,1.0434]
[1779762337765,46.76,76657.23,1.9,-0.00616,1e-05,1.0434]
[1779762338176,46.76,76657.23,1.9,-0.00616,1e-05,1.0434]
[1779762338183,46.76,76657.23,1.9,-0.00616,1e-05,1.0434]
[1779762338588,46.76,76660.29,1.9,-0.00614,1e-05,1.04059]
[1779762338595,46.76,76660.29,1.9,-0.00614,1e-05,1.04059]
[1779762338995,46.76,76660.29,1.9,-0.00614,1e-05,1.04059]
[1779762339003,46.76,76660.29,1.9,-0.00614,1e-05,1.04059]
[1779762339451,46.76,76660.49,1.9,-0.00614,1e-05,1.04041]
[1779762339458,46.76,76660.49,1.9,-0.00614,1e-05,1.04041]
[1779762339883,46.76,76660.49,1.9,-0.00614,1e-05,1.04041]
[1779762339891,46.76,76660.49,1.9,-0.00614,1e-05,1.04041]
[1779762340303,46.76,76660.49,1.9,-0.00614,1e-05,1.04041]
[1779762340310,46.76,76660.49,1.9,-0.00614,1e-05,1.04041]
[1779762340390,46.76,76660.49,1.9,-0.00614,1e-05,1.04041]
[1779762340772,46.76,76660.78,1.9,-0.00614,1e-05,1.04014]
[1779762340779,46.76,76660.78,1.9,-0.00614,1e-05,1.04014]
[1779762341260,46.76,76660.78,1.9,-0.00614,1e-05,1.04014]
[1779762341267,46.76,76660.78,1.9,-0.00614,1e-05,1.04014]
[1779762341511,46.76,76660.57,1.9,-0.00614,1e-05,1.04033]
[1779762341704,46.76,76660.57,1.9,-0.00614,1e-05,1.04033]
[1779762341712,46.76,76660.57,1.9,-0.00614,1e-05,1.04033]
[1779762342120,46.76,76660.57,1.9,-0.00614,1e-05,1.04033]
[1779762342129,46.76,76660.57,1.9,-0.00614,1e-05,1.04033]
[1779762342550,46.76,76665.68,1.9,-0.00611,1e-05,1.03566]
[1779762342559,46.76,76665.68,1.9,-0.00611,1e-05,1.03566]
[1779762342976,46.76,76665.68,1.9,-0.00611,1e-05,1.03566]
[1779762343000,46.76,76665.68,1.9,-0.00611,1e-05,1.03566]
[1779762343009,46.76,76665.68,1.9,-0.00611,1e-05,1.03566]
[1779762343432,46.76,76665.68,1.9,-0.00611,1e-05,1.03566]
[1779762343454,46.76,76672.56,1.9,-0.00607,1e-05,1.0294]
[1779762343460,46.76,76672.56,1.9,-0.00607,1e-05,1.0294]
[1779762343912,46.76,76672.56,1.9,-0.00607,1e-05,1.0294]
[1779762343919,46.76,76672.56,1.9,-0.00607,1e-05,1.0294]
[1779762344442,46.76,76672.56,1.9,-0.00607,1e-05,1.0294]
[1779762344449,46.76,76674.26,1.9,-0.00606,1e-05,1.02786]
[1779762344860,46.76,76674.26,1.9,-0.00606,1e-05,1.02786]
[1779762344866,46.76,76674.26,1.9,-0.00606,1e-05,1.02786]
[1779762345279,46.76,76674.26,1.9,-0.00606,1e-05,1.02786]
[1779762345286,46.76,76674.26,1.9,-0.00606,1e-05,1.02786]
[1779762345712,46.76,76675.2,1.9,-0.00605,1e-05,1.02701]
[1779762345719,46.76,76675.2,1.9,-0.00605,1e-05,1.02701]
[1779762346151,46.76,76675.2,1.9,-0.00605,1e-05,1.02701]
[1779762346158,46.76,76675.2,1.9,-0.00605,1e-05,1.02701]
[1779762346616,46.76,76675.47,1.9,-0.00605,1e-05,1.02677]
[1779762346624,46.76,76675.47,1.9,-0.00605,1e-05,1.02677]
[1779762347040,46.76,76675.47,1.9,-0.00605,1e-05,1.02677]
[1779762347047,46.76,76675.47,1.9,-0.00605,1e-05,1.02677]
[1779762347465,46.76,76674.89,1.9,-0.00605,1e-05,1.02729]
[1779762347473,46.76,76674.89,1.9,-0.00605,1e-05,1.02729]
[1779762347898,46.76,76674.89,1.9,-0.00605,1e-05,1.02729]
[1779762347906,46.76,76674.89,1.9,-0.00605,1e-05,1.02729]
[1779762348324,46.76,76674.89,1.9,-0.00605,1e-05,1.02729]
[1779762348331,46.76,76674.89,1.9,-0.00605,1e-05,1.02729]
[1779762348734,46.76,76675.81,1.9,-0.00605,1e-05,1.02646]
[1779762348742,46.76,76675.81,1.9,-0.00605,1e-05,1.02646]
[1779762349171,46.76,76675.81,1.9,-0.00605,1e-05,1.02646]
[1779762349177,46.76,76675.81,1.9,-0.00605,1e-05,1.02646]
[1779762349610,46.76,76675.72,1.9,-0.00605,1e-05,1.02654]
[1779762349617,46.76,76675.72,1.9,-0.00605,1e-05,1.02654]
[1779762349955,46.76,76675.72,1.9,-0.00605,1e-05,1.02654]
[1779762350071,46.76,76675.72,1.9,-0.00605,1e-05,1.02654]
[1779762350078,46.76,76675.72,1.9,-0.00605,1e-05,1.02654]
[1779762350556,46.76,76675.46,1.9,-0.00605,1e-05,1.02678]
[1779762350563,46.76,76675.46,1.9,-0.00605,1e-05,1.02678]
[1779762351043,46.76,76675.46,1.9,-0.00605,1e-05,1.02678]
[1779762351050,46.76,76675.46,1.9,-0.00605,1e-05,1.02678]
[1779762351535,46.76,76675.95,1.9,-0.00605,1e-05,1.02633]
[1779762351542,46.76,76675.95,1.9,-0.00605,1e-05,1.02633]
[1779762351980,46.76,76675.95,1.9,-0.00605,1e-05,1.02633]
[1779762351987,46.76,76675.95,1.9,-0.00605,1e-05,1.02633]
[1779762352427,46.76,76675.95,1.9,-0.00605,1e-05,1.02633]
[1779762352434,46.76,76675.95,1.9,-0.00605,1e-05,1.02633]
[1779762352880,46.76,76675.87,1.9,-0.00605,1e-05,1.0264]
[1779762352887,46.76,76675.87,1.9,-0.00605,1e-05,1.0264]
[1779762353294,46.76,76675.87,1.9,-0.00605,1e-05,1.0264]
[1779762353301,46.76,76675.87,1.9,-0.00605,1e-05,1.0264]
[1779762353719,46.76,76675.45,1.9,-0.00605,1e-05,1.02678]
[1779762353725,46.76,76675.45,1.9,-0.00605,1e-05,1.02678]
[1779762354187,46.76,76675.45,1.9,-0.00605,1e-05,1.02678]
[1779762354193,46.76,76675.45,1.9,-0.00605,1e-05,1.02678]
[1779762354609,46.76,76675.37,1.9,-0.00605,1e-05,1.02686]
[1779762354616,46.76,76675.37,1.9,-0.00605,1e-05,1.02686]
[1779762355057,46.76,76675.37,1.9,-0.00605,1e-05,1.02686]
[1779762355065,46.76,76675.37,1.9,-0.00605,1e-05,1.02686]
[1779762355489,46.76,76674.38,1.9,-0.00606,1e-05,1.02775]
[1779762355497,46.76,76674.38,1.9,-0.00606,1e-05,1.02775]
[1779762355916,46.76,76674.38,1.9,-0.00606,1e-05,1.02775]
[1779762355923,46.76,76674.38,1.9,-0.00606,1e-05,1.02775]
[1779762356391,46.76,76674.38,1.9,-0.00606,1e-05,1.02775]
[1779762356398,46.76,76674.38,1.9,-0.00606,1e-05,1.02775]
[1779762356860,46.76,76673.74,1.9,-0.00606,1e-05,1.02833]
[1779762356866,46.76,76673.74,1.9,-0.00606,1e-05,1.02833]
[1779762357267,46.76,76673.74,1.9,-0.00606,1e-05,1.02833]
[1779762357274,46.76,76673.74,1.9,-0.00606,1e-05,1.02833]
[1779762357729,46.76,76674.12,1.9,-0.00606,1e-05,1.02799]
[1779762357736,46.76,76674.12,1.9,-0.00606,1e-05,1.02799]
[1779762358181,46.76,76674.12,1.9,-0.00606,1e-05,1.02799]
[1779762358189,46.76,76674.12,1.9,-0.00606,1e-05,1.02799]
[1779762358634,46.76,76673.22,1.9,-0.00606,1e-05,1.02881]
[1779762358641,46.76,76673.22,1.9,-0.00606,1e-05,1.02881]
[1779762359085,46.76,76673.22,1.9,-0.00606,1e-05,1.02881]
[1779762359092,46.76,76673.22,1.9,-0.00606,1e-05,1.02881]
[1779762359426,46.76,76673.22,1.9,-0.00606,1e-05,1.02881]
[1779762368321,46.76,76664.53,1.9,-0.00612,1e-05,1.03671]
[1779762368780,46.76,76664.22,1.9,-0.00612,1e-05,1.037]
[1779762368787,46.76,76664.22,1.9,-0.00612,1e-05,1.037]
[1779762369191,46.76,76664.22,1.9,-0.00612,1e-05,1.037]
[1779762369198,46.76,76664.22,1.9,-0.00612,1e-05,1.037]
[1779762369628,46.76,76664.78,1.9,-0.00611,1e-05,1.03649]
[1779762369634,46.76,76664.78,1.9,-0.00611,1e-05,1.03649]
[1779762370069,46.76,76664.78,1.9,-0.00611,1e-05,1.03649]
[1779762370076,46.76,76664.78,1.9,-0.00611,1e-05,1.03649]
[1779762370526,46.76,76665.93,1.9,-0.00611,1e-05,1.03544]
[1779762370533,46.76,76665.93,1.9,-0.00611,1e-05,1.03544]
[1779762370964,46.76,76665.93,1.9,-0.00611,1e-05,1.03544]
[1779762370971,46.76,76665.93,1.9,-0.00611,1e-05,1.03544]
[1779762371390,46.76,76665.93,1.9,-0.00611,1e-05,1.03544]
[1779762371398,46.76,76665.93,1.9,-0.00611,1e-05,1.03544]
[1779762371867,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762371874,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762372278,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762372285,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762372685,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762372692,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762373114,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762373120,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762373552,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762373559,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762374066,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762374074,46.76,76666.38,1.9,-0.0061,1e-05,1.03503]
[1779762374489,46.76,76666.47,1.9,-0.0061,1e-05,1.03494]
[1779762374496,46.76,76666.47,1.9,-0.0061,1e-05,1.03494]
[1779762375035,46.76,76666.47,1.9,-0.0061,1e-05,1.03494]
[1779762375042,46.76,76666.47,1.9,-0.0061,1e-05,1.03494]
[1779762375468,46.76,76666.47,1.9,-0.0061,1e-05,1.03494]
[1779762375475,46.76,76666.5,1.9,-0.0061,1e-05,1.03492]
[1779762375924,46.76,76666.5,1.9,-0.0061,1e-05,1.03492]
[1779762375933,46.76,76666.5,1.9,-0.0061,1e-05,1.03492]
[1779762376385,46.76,76666.5,1.9,-0.0061,1e-05,1.03492]
[1779762376392,46.76,76666.5,1.9,-0.0061,1e-05,1.03492]
[1779762376796,46.76,76667.56,1.9,-0.0061,1e-05,1.03395]
[1779762376803,46.76,76667.56,1.9,-0.0061,1e-05,1.03395]
[1779762377222,46.76,76667.56,1.9,-0.0061,1e-05,1.03395]
[1779762377229,46.76,76667.56,1.9,-0.0061,1e-05,1.03395]
[1779762377668,46.76,76667.51,1.9,-0.0061,1e-05,1.034]
[1779762377675,46.76,76667.51,1.9,-0.0061,1e-05,1.034]
[1779762378078,46.76,76667.51,1.9,-0.0061,1e-05,1.034]
[1779762378086,46.76,76667.51,1.9,-0.0061,1e-05,1.034]
[1779762378544,46.76,76668.21,1.9,-0.00609,1e-05,1.03336]
[1779762378551,46.76,76668.21,1.9,-0.00609,1e-05,1.03336]
[1779762379015,46.76,76668.21,1.9,-0.00609,1e-05,1.03336]
[1779762379022,46.76,76668.21,1.9,-0.00609,1e-05,1.03336]
[1779762379476,46.76,76668.21,1.9,-0.00609,1e-05,1.03336]
[1779762379484,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762379884,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762379892,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762380341,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762380348,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762380752,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762380759,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762381159,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762381166,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762381586,46.76,76667.95,1.9,-0.00609,1e-05,1.0336]
[1779762381593,46.76,76667.95,1.9,-0.00609,1e-05,1.0336]
[1779762382038,46.76,76667.95,1.9,-0.00609,1e-05,1.0336]
[1779762382045,46.76,76667.95,1.9,-0.00609,1e-05,1.0336]
[1779762382479,46.76,76667.95,1.9,-0.00609,1e-05,1.0336]
[1779762382486,46.76,76668.04,1.9,-0.00609,1e-05,1.03351]
[1779762382994,46.76,76668.04,1.9,-0.00609,1e-05,1.03351]
[1779762383001,46.76,76668.04,1.9,-0.00609,1e-05,1.03351]
[1779762383481,46.76,76668.04,1.9,-0.00609,1e-05,1.03351]
[1779762383488,46.76,76667.96,1.9,-0.00609,1e-05,1.03359]
[1779762383940,46.76,76667.96,1.9,-0.00609,1e-05,1.03359]
[1779762383947,46.76,76667.96,1.9,-0.00609,1e-05,1.03359]
[1779762384404,46.76,76667.96,1.9,-0.00609,1e-05,1.03359]
[1779762384411,46.76,76667.96,1.9,-0.00609,1e-05,1.03359]
[1779762384953,46.76,76667.96,1.9,-0.00609,1e-05,1.03359]
[1779762384960,46.76,76667.96,1.9,-0.00609,1e-05,1.03359]
[1779762385367,46.76,76667.96,1.9,-0.00609,1e-05,1.03359]
[1779762385374,46.76,76667.96,1.9,-0.00609,1e-05,1.03359]
[1779762385806,46.76,76668.23,1.9,-0.00609,1e-05,1.03334]
[1779762385813,46.76,76668.23,1.9,-0.00609,1e-05,1.03334]
[1779762386247,46.76,76668.23,1.9,-0.00609,1e-05,1.03334]
[1779762386254,46.76,76668.23,1.9,-0.00609,1e-05,1.03334]
[1779762386681,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762386687,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762387119,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762387127,46.76,76668.22,1.9,-0.00609,1e-05,1.03335]
[1779762387538,46.76,76667.79,1.9,-0.0061,1e-05,1.03374]
[1779762387545,46.76,76667.79,1.9,-0.0061,1e-05,1.03374]
[1779762387988,46.76,76667.79,1.9,-0.0061,1e-05,1.03374]
[1779762387996,46.76,76667.79,1.9,-0.0061,1e-05,1.03374]
[1779762388444,46.76,76667.79,1.9,-0.0061,1e-05,1.03374]
[1779762388454,46.76,76667.79,1.9,-0.0061,1e-05,1.03374]
[1779762388902,46.76,76668.6,1.9,-0.00609,1e-05,1.033]
[1779762388909,46.76,76668.6,1.9,-0.00609,1e-05,1.033]
[1779762389340,46.76,76668.6,1.9,-0.00609,1e-05,1.033]
[1779762389347,46.76,76668.6,1.9,-0.00609,1e-05,1.033]
[1779762389792,46.76,76669.93,1.9,-0.00608,1e-05,1.03179]
[1779762389799,46.76,76669.93,1.9,-0.00608,1e-05,1.03179]
[1779762390219,46.76,76669.93,1.9,-0.00608,1e-05,1.03179]
[1779762390226,46.76,76669.93,1.9,-0.00608,1e-05,1.03179]
[1779762390382,46.76,76669.93,1.9,-0.00608,1e-05,1.03179]
[1779762395474,46.76,76671.97,1.9,-0.00606,1e-05,1.02879]
[1779762399660,46.76,76672.27,1.9,-0.00606,1e-05,1.02851]
[1779762400109,46.76,76672.27,1.9,-0.00606,1e-05,1.02851]
[1779762400115,46.76,76672.27,1.9,-0.00606,1e-05,1.02851]
[1779762400565,46.76,76672.15,1.9,-0.00606,1e-05,1.02862]
[1779762400573,46.76,76672.15,1.9,-0.00606,1e-05,1.02862]
[1779762400972,46.76,76672.15,1.9,-0.00606,1e-05,1.02862]
[1779762400979,46.76,76672.15,1.9,-0.00606,1e-05,1.02862]
[1779762401439,46.76,76672.15,1.9,-0.00606,1e-05,1.02862]
[1779762401446,46.76,76672.15,1.9,-0.00606,1e-05,1.02862]
[1779762401855,46.76,76672.15,1.9,-0.00606,1e-05,1.02862]
[1779762401862,46.76,76672.15,1.9,-0.00606,1e-05,1.02862]
[1779762402276,46.76,76672.15,1.9,-0.00606,1e-05,1.02862]
[1779762402283,46.76,76672.15,1.9,-0.00606,1e-05,1.02862]
[1779762402687,46.76,76668.69,1.9,-0.00608,1e-05,1.03177]
[1779762402694,46.76,76668.69,1.9,-0.00608,1e-05,1.03177]
[1779762403135,46.76,76668.69,1.9,-0.00608,1e-05,1.03177]
[1779762403143,46.76,76668.69,1.9,-0.00608,1e-05,1.03177]
[1779762403582,46.76,76668.07,1.9,-0.00609,1e-05,1.03233]
[1779762403590,46.76,76668.07,1.9,-0.00609,1e-05,1.03233]
[1779762404000,46.76,76668.07,1.9,-0.00609,1e-05,1.03233]
[1779762404008,46.76,76668.07,1.9,-0.00609,1e-05,1.03233]
[1779762404446,46.76,76668.07,1.9,-0.00609,1e-05,1.03233]
[1779762404453,46.76,76668.07,1.9,-0.00609,1e-05,1.03233]
[1779762404876,46.76,76665.61,1.9,-0.0061,1e-05,1.03457]
[1779762404883,46.76,76665.61,1.9,-0.0061,1e-05,1.03457]
[1779762405316,46.76,76665.61,1.9,-0.0061,1e-05,1.03457]
[1779762405323,46.76,76665.61,1.9,-0.0061,1e-05,1.03457]
[1779762405773,46.76,76664.8,1.9,-0.00611,1e-05,1.03531]
[1779762405781,46.76,76664.8,1.9,-0.00611,1e-05,1.03531]
[1779762406221,46.76,76664.8,1.9,-0.00611,1e-05,1.03531]
[1779762406228,46.76,76664.8,1.9,-0.00611,1e-05,1.03531]
[1779762406665,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762406671,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762407090,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762407097,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762407512,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762407519,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762407972,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762407978,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762408465,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762408472,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762409057,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762409065,46.76,76664.84,1.9,-0.00611,1e-05,1.03527]
[1779762409510,46.76,76664.88,1.9,-0.00611,1e-05,1.03524]
[1779762409518,46.76,76664.88,1.9,-0.00611,1e-05,1.03524]
[1779762409922,46.76,76664.88,1.9,-0.00611,1e-05,1.03524]
[1779762409929,46.76,76664.88,1.9,-0.00611,1e-05,1.03524]
[1779762410377,46.76,76664.88,1.9,-0.00611,1e-05,1.03524]
[1779762410384,46.76,76664.88,1.9,-0.00611,1e-05,1.03524]
[1779762410816,46.76,76664.78,1.9,-0.00611,1e-05,1.03533]
[1779762410822,46.76,76664.78,1.9,-0.00611,1e-05,1.03533]
[1779762411286,46.76,76664.78,1.9,-0.00611,1e-05,1.03533]
[1779762411294,46.76,76664.78,1.9,-0.00611,1e-05,1.03533]
[1779762411731,46.76,76664.88,1.9,-0.00611,1e-05,1.03524]
[1779762411738,46.76,76664.88,1.9,-0.00611,1e-05,1.03524]
[1779762412176,46.76,76664.88,1.9,-0.00611,1e-05,1.03524]
[1779762412187,46.76,76664.88,1.9,-0.00611,1e-05,1.03524]
[1779762412598,46.76,76663.97,1.9,-0.00611,1e-05,1.03607]
[1779762412610,46.76,76663.97,1.9,-0.00611,1e-05,1.03607]
[1779762413025,46.76,76663.97,1.9,-0.00611,1e-05,1.03607]
[1779762413033,46.76,76663.97,1.9,-0.00611,1e-05,1.03607]
[1779762413477,46.76,76663.97,1.9,-0.00611,1e-05,1.03607]
[1779762413484,46.76,76663.97,1.9,-0.00611,1e-05,1.03607]
[1779762413913,46.76,76652.68,1.9,-0.00618,1e-05,1.04641]
[1779762413921,46.76,76652.68,1.9,-0.00618,1e-05,1.04641]
[1779762414350,46.76,76652.68,1.9,-0.00618,1e-05,1.04641]
[1779762414357,46.76,76652.68,1.9,-0.00618,1e-05,1.04641]
[1779762414534,46.76,76646.81,1.9,-0.00622,1e-05,1.05183]
[1779762414806,46.76,76646.81,1.9,-0.00622,1e-05,1.05183]
[1779762414814,46.76,76646.81,1.9,-0.00622,1e-05,1.05183]
[1779762415250,46.76,76646.81,1.9,-0.00622,1e-05,1.05183]
[1779762415257,46.76,76646.81,1.9,-0.00622,1e-05,1.05183]
[1779762415712,46.76,76647.02,1.9,-0.00622,1e-05,1.05163]
[1779762415719,46.76,76647.02,1.9,-0.00622,1e-05,1.05163]
[1779762416172,46.76,76647.02,1.9,-0.00622,1e-05,1.05163]
[1779762416180,46.76,76647.02,1.9,-0.00622,1e-05,1.05163]
[1779762416629,46.76,76647.05,1.9,-0.00622,1e-05,1.05161]
[1779762416636,46.76,76647.05,1.9,-0.00622,1e-05,1.05161]
[1779762416863,46.76,76647.05,1.9,-0.00622,1e-05,1.05161]
[1779762417099,46.76,76647.05,1.9,-0.00622,1e-05,1.05161]
[1779762417106,46.76,76647.05,1.9,-0.00622,1e-05,1.05161]
[1779762417511,46.76,76647.05,1.9,-0.00622,1e-05,1.05161]
[1779762417519,46.76,76647.05,1.9,-0.00622,1e-05,1.05161]
[1779762417969,46.76,76645.9,1.9,-0.00622,1e-05,1.05267]
[1779762417976,46.76,76645.9,1.9,-0.00622,1e-05,1.05267]
[1779762418419,46.76,76645.9,1.9,-0.00622,1e-05,1.05267]
[1779762418426,46.76,76645.9,1.9,-0.00622,1e-05,1.05267]
[1779762418842,46.76,76647.38,1.9,-0.00622,1e-05,1.0513]
[1779762418849,46.76,76647.38,1.9,-0.00622,1e-05,1.0513]
[1779762419258,46.76,76647.38,1.9,-0.00622,1e-05,1.0513]
[1779762419264,46.76,76647.38,1.9,-0.00622,1e-05,1.0513]
[1779762419699,46.76,76646.77,1.9,-0.00622,1e-05,1.05187]
[1779762419705,46.76,76646.77,1.9,-0.00622,1e-05,1.05187]
[1779762420150,46.76,76646.77,1.9,-0.00622,1e-05,1.05187]
[1779762420156,46.76,76646.77,1.9,-0.00622,1e-05,1.05187]
[1779762420567,46.76,76646.78,1.9,-0.00622,1e-05,1.05186]
[1779762420573,46.76,76646.78,1.9,-0.00622,1e-05,1.05186]
[1779762420938,46.76,76646.78,1.9,-0.00622,1e-05,1.05186]
[1779762420978,46.76,76646.78,1.9,-0.00622,1e-05,1.05186]
[1779762420985,46.76,76646.78,1.9,-0.00622,1e-05,1.05186]
[1779762421401,46.76,76646.78,1.9,-0.00622,1e-05,1.05186]
[1779762421408,46.76,76646.78,1.9,-0.00622,1e-05,1.05186]
[1779762421679,46.76,76646.59,1.9,-0.00622,1e-05,1.05203]
[1779762427699,46.76,76643.46,1.9,-0.00624,1e-05,1.05493]
[1779762430907,46.76,76643.56,1.9,-0.00624,1e-05,1.05484]
[1779762431311,46.76,76643.56,1.9,-0.00624,1e-05,1.05484]
[1779762431318,46.76,76643.56,1.9,-0.00624,1e-05,1.05484]
[1779762431337,46.76,76643.56,1.9,-0.00624,1e-05,1.05484]
[1779762431729,46.76,76644.43,1.9,-0.00623,1e-05,1.05403]
[1779762431737,46.76,76644.43,1.9,-0.00623,1e-05,1.05403]
[1779762432153,46.76,76644.43,1.9,-0.00623,1e-05,1.05403]
[1779762432160,46.76,76644.43,1.9,-0.00623,1e-05,1.05403]
[1779762432568,46.76,76647.49,1.9,-0.00621,1e-05,1.0512]
[1779762432575,46.76,76647.49,1.9,-0.00621,1e-05,1.0512]
[1779762433024,46.76,76647.49,1.9,-0.00621,1e-05,1.0512]
[1779762433032,46.76,76647.49,1.9,-0.00621,1e-05,1.0512]
[1779762433445,46.76,76647.49,1.9,-0.00621,1e-05,1.0512]
[1779762433452,46.76,76647.49,1.9,-0.00621,1e-05,1.0512]
[1779762433887,46.76,76644.69,1.9,-0.00623,1e-05,1.05379]
[1779762433895,46.76,76644.69,1.9,-0.00623,1e-05,1.05379]
[1779762434305,46.76,76644.69,1.9,-0.00623,1e-05,1.05379]
[1779762434312,46.76,76644.69,1.9,-0.00623,1e-05,1.05379]
[1779762434764,46.76,76644.55,1.9,-0.00623,1e-05,1.05392]
[1779762434772,46.76,76644.55,1.9,-0.00623,1e-05,1.05392]
[1779762435173,46.76,76644.55,1.9,-0.00623,1e-05,1.05392]
[1779762435180,46.76,76644.55,1.9,-0.00623,1e-05,1.05392]
[1779762435595,46.76,76645.98,1.9,-0.00622,1e-05,1.0526]
[1779762435601,46.76,76645.98,1.9,-0.00622,1e-05,1.0526]
[1779762436049,46.76,76645.98,1.9,-0.00622,1e-05,1.0526]
[1779762436058,46.76,76645.98,1.9,-0.00622,1e-05,1.0526]
[1779762436467,46.76,76645.98,1.9,-0.00622,1e-05,1.0526]
[1779762436474,46.76,76645.98,1.9,-0.00622,1e-05,1.0526]
[1779762436964,46.76,76646.42,1.9,-0.00622,1e-05,1.05219]
[1779762436971,46.76,76646.42,1.9,-0.00622,1e-05,1.05219]
[1779762437377,46.76,76646.42,1.9,-0.00622,1e-05,1.05219]
[1779762437384,46.76,76646.42,1.9,-0.00622,1e-05,1.05219]
[1779762437827,46.76,76646.42,1.9,-0.00622,1e-05,1.05219]
[1779762437834,46.76,76646.42,1.9,-0.00622,1e-05,1.05219]
[1779762438277,46.76,76646.42,1.9,-0.00622,1e-05,1.05219]
[1779762438284,46.76,76646.42,1.9,-0.00622,1e-05,1.05219]
[1779762438748,46.76,76646.95,1.9,-0.00622,1e-05,1.0517]
[1779762438755,46.76,76646.95,1.9,-0.00622,1e-05,1.0517]
[1779762439195,46.76,76646.95,1.9,-0.00622,1e-05,1.0517]
[1779762439201,46.76,76646.95,1.9,-0.00622,1e-05,1.0517]
[1779762439616,46.76,76646.35,1.9,-0.00622,1e-05,1.05225]
[1779762439626,46.76,76646.35,1.9,-0.00622,1e-05,1.05225]
[1779762440066,46.76,76646.35,1.9,-0.00622,1e-05,1.05225]
[1779762440074,46.76,76646.35,1.9,-0.00622,1e-05,1.05225]
[1779762440499,46.76,76646.35,1.9,-0.00622,1e-05,1.05225]
[1779762440505,46.76,76646.35,1.9,-0.00622,1e-05,1.05225]
[1779762440912,46.76,76646.8,1.9,-0.00622,1e-05,1.05184]
[1779762440920,46.76,76646.8,1.9,-0.00622,1e-05,1.05184]
[1779762441073,46.76,76646.8,1.9,-0.00622,1e-05,1.05184]
[1779762441361,46.76,76646.8,1.9,-0.00622,1e-05,1.05184]
[1779762441368,46.76,76646.8,1.9,-0.00622,1e-05,1.05184]
[1779762441783,46.76,76646.41,1.9,-0.00622,1e-05,1.0522]
[1779762441790,46.76,76646.41,1.9,-0.00622,1e-05,1.0522]
[1779762442221,46.76,76646.41,1.9,-0.00622,1e-05,1.0522]
[1779762442228,46.76,76646.41,1.9,-0.00622,1e-05,1.0522]
[1779762442678,46.76,76646.61,1.9,-0.00622,1e-05,1.05201]
[1779762442686,46.76,76646.61,1.9,-0.00622,1e-05,1.05201]
[1779762443142,46.76,76646.61,1.9,-0.00622,1e-05,1.05201]
[1779762443149,46.76,76646.61,1.9,-0.00622,1e-05,1.05201]
[1779762443600,46.76,76646.3,1.9,-0.00622,1e-05,1.0523]
[1779762443607,46.76,76646.3,1.9,-0.00622,1e-05,1.0523]
[1779762444049,46.76,76646.3,1.9,-0.00622,1e-05,1.0523]
[1779762444056,46.76,76646.3,1.9,-0.00622,1e-05,1.0523]
[1779762444506,46.76,76646.3,1.9,-0.00622,1e-05,1.0523]
[1779762444513,46.76,76646.3,1.9,-0.00622,1e-05,1.0523]
[1779762444926,46.76,76646.67,1.9,-0.00622,1e-05,1.05196]
[1779762444933,46.76,76646.67,1.9,-0.00622,1e-05,1.05196]
[1779762445366,46.76,76646.67,1.9,-0.00622,1e-05,1.05196]
[1779762445373,46.76,76646.67,1.9,-0.00622,1e-05,1.05196]
[1779762445783,46.76,76651.45,1.9,-0.00619,1e-05,1.04755]
[1779762445791,46.76,76651.45,1.9,-0.00619,1e-05,1.04755]
[1779762446220,46.76,76651.45,1.9,-0.00619,1e-05,1.04755]
[1779762446228,46.76,76651.45,1.9,-0.00619,1e-05,1.04755]
[1779762446682,46.76,76651.11,1.9,-0.00619,1e-05,1.04786]
[1779762446688,46.76,76651.11,1.9,-0.00619,1e-05,1.04786]
[1779762447111,46.76,76651.11,1.9,-0.00619,1e-05,1.04786]
[1779762447118,46.76,76651.11,1.9,-0.00619,1e-05,1.04786]
[1779762447564,46.76,76650.65,1.9,-0.0062,1e-05,1.04828]
[1779762447571,46.76,76650.65,1.9,-0.0062,1e-05,1.04828]
[1779762448009,46.76,76650.65,1.9,-0.0062,1e-05,1.04828]
[1779762448016,46.76,76650.65,1.9,-0.0062,1e-05,1.04828]
[1779762448422,46.76,76650.65,1.9,-0.0062,1e-05,1.04828]
[1779762448429,46.76,76650.65,1.9,-0.0062,1e-05,1.04828]
[1779762448868,46.76,76650.72,1.9,-0.00619,1e-05,1.04822]
[1779762448903,46.76,76650.72,1.9,-0.00619,1e-05,1.04822]
[1779762449300,46.76,76650.72,1.9,-0.00619,1e-05,1.04822]
[1779762449308,46.76,76650.72,1.9,-0.00619,1e-05,1.04822]
[1779762449740,46.76,76651.25,1.9,-0.00619,1e-05,1.04773]
[1779762449748,46.76,76651.25,1.9,-0.00619,1e-05,1.04773]
[1779762450208,46.76,76651.25,1.9,-0.00619,1e-05,1.04773]
[1779762450215,46.76,76651.25,1.9,-0.00619,1e-05,1.04773]
[1779762450628,46.76,76659.04,1.9,-0.00614,1e-05,1.04057]
[1779762450635,46.76,76659.04,1.9,-0.00614,1e-05,1.04057]
[1779762451039,46.76,76659.04,1.9,-0.00614,1e-05,1.04057]
[1779762451046,46.76,76659.04,1.9,-0.00614,1e-05,1.04057]
[1779762451458,46.76,76659.04,1.9,-0.00614,1e-05,1.04057]
[1779762451465,46.76,76659.04,1.9,-0.00614,1e-05,1.04057]
[1779762451900,46.76,76661.58,1.9,-0.00612,1e-05,1.03709]
[1779762451907,46.76,76661.58,1.9,-0.00612,1e-05,1.03709]
[1779762452368,46.76,76661.58,1.9,-0.00612,1e-05,1.03709]
[1779762452375,46.76,76661.58,1.9,-0.00612,1e-05,1.03709]
[1779762452782,46.76,76662.52,1.9,-0.00611,1e-05,1.03623]
[1779762452789,46.76,76662.52,1.9,-0.00611,1e-05,1.03623]
[1779762452957,46.76,76662.52,1.9,-0.00611,1e-05,1.03623]
[1779762458918,46.76,76669.59,1.9,-0.00607,1e-05,1.02979]
[1779762462062,46.76,76673.6,1.9,-0.00605,1e-05,1.02616]
[1779762462479,46.76,76673.6,1.9,-0.00605,1e-05,1.02616]
[1779762462486,46.76,76673.6,1.9,-0.00605,1e-05,1.02616]
[1779762462885,46.76,76673.45,1.9,-0.00605,1e-05,1.02629]
[1779762462893,46.76,76673.45,1.9,-0.00605,1e-05,1.02629]
[1779762463302,46.76,76673.45,1.9,-0.00605,1e-05,1.02629]
[1779762463310,46.76,76673.45,1.9,-0.00605,1e-05,1.02629]
[1779762463789,46.76,76673.31,1.9,-0.00605,1e-05,1.02642]
[1779762463796,46.76,76673.31,1.9,-0.00605,1e-05,1.02642]
[1779762464224,46.76,76673.31,1.9,-0.00605,1e-05,1.02642]
[1779762464230,46.76,76673.31,1.9,-0.00605,1e-05,1.02642]
[1779762464658,46.76,76673.31,1.9,-0.00605,1e-05,1.02642]
[1779762464665,46.76,76673.31,1.9,-0.00605,1e-05,1.02642]
[1779762465119,46.76,76673.31,1.9,-0.00605,1e-05,1.02642]
[1779762465127,46.76,76673.31,1.9,-0.00605,1e-05,1.02642]
[1779762465557,46.76,76673.31,1.9,-0.00605,1e-05,1.02642]
[1779762465564,46.76,76673.31,1.9,-0.00605,1e-05,1.02642]
[1779762465985,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762465992,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762466395,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762466402,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762466816,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762466823,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762467316,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762467323,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762467736,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762467743,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762468170,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762468177,46.76,76672.66,1.9,-0.00605,1e-05,1.02701]
[1779762468597,46.76,76670.79,1.9,-0.00606,1e-05,1.0287]
[1779762468604,46.76,76670.79,1.9,-0.00606,1e-05,1.0287]
[1779762469018,46.76,76670.79,1.9,-0.00606,1e-05,1.0287]
[1779762469025,46.76,76670.79,1.9,-0.00606,1e-05,1.0287]
[1779762469478,46.76,76670.79,1.9,-0.00606,1e-05,1.0287]
[1779762469485,46.76,76670.79,1.9,-0.00606,1e-05,1.0287]
[1779762469890,46.76,76666.94,1.9,-0.00609,1e-05,1.0322]
[1779762469897,46.76,76666.94,1.9,-0.00609,1e-05,1.0322]
[1779762470307,46.76,76666.94,1.9,-0.00609,1e-05,1.0322]
[1779762470315,46.76,76666.94,1.9,-0.00609,1e-05,1.0322]
[1779762470748,46.76,76666.92,1.9,-0.00609,1e-05,1.03222]
[1779762470755,46.76,76666.92,1.9,-0.00609,1e-05,1.03222]
[1779762471165,46.76,76666.92,1.9,-0.00609,1e-05,1.03222]
[1779762471173,46.76,76666.92,1.9,-0.00609,1e-05,1.03222]
[1779762471507,46.76,76666.92,1.9,-0.00609,1e-05,1.03222]
[1779762471628,46.76,76666.85,1.9,-0.00609,1e-05,1.03228]
[1779762471635,46.76,76666.85,1.9,-0.00609,1e-05,1.03228]
[1779762472058,46.76,76666.85,1.9,-0.00609,1e-05,1.03228]
[1779762472065,46.76,76666.85,1.9,-0.00609,1e-05,1.03228]
[1779762472467,46.76,76666.85,1.9,-0.00609,1e-05,1.03228]
[1779762472474,46.76,76666.85,1.9,-0.00609,1e-05,1.03228]
[1779762472892,46.76,76667.01,1.9,-0.00609,1e-05,1.03214]
[1779762472900,46.76,76667.01,1.9,-0.00609,1e-05,1.03214]
[1779762473307,46.76,76667.01,1.9,-0.00609,1e-05,1.03214]
[1779762473314,46.76,76667.01,1.9,-0.00609,1e-05,1.03214]
[1779762473716,46.76,76666.89,1.9,-0.00609,1e-05,1.03225]
[1779762473723,46.76,76666.89,1.9,-0.00609,1e-05,1.03225]
[1779762474221,46.76,76666.89,1.9,-0.00609,1e-05,1.03225]
[1779762474229,46.76,76666.89,1.9,-0.00609,1e-05,1.03225]
[1779762474632,46.76,76666.86,1.9,-0.00609,1e-05,1.03228]
[1779762474639,46.76,76666.86,1.9,-0.00609,1e-05,1.03228]
[1779762475071,46.76,76666.86,1.9,-0.00609,1e-05,1.03228]
[1779762475077,46.76,76666.86,1.9,-0.00609,1e-05,1.03228]
[1779762475521,46.76,76666.86,1.9,-0.00609,1e-05,1.03228]
[1779762475529,46.76,76666.86,1.9,-0.00609,1e-05,1.03228]
[1779762475937,46.76,76665.38,1.9,-0.0061,1e-05,1.03362]
[1779762475944,46.76,76665.38,1.9,-0.0061,1e-05,1.03362]
[1779762476344,46.76,76665.38,1.9,-0.0061,1e-05,1.03362]
[1779762476350,46.76,76665.38,1.9,-0.0061,1e-05,1.03362]
[1779762476795,46.76,76661.64,1.9,-0.00612,1e-05,1.03703]
[1779762476801,46.76,76661.64,1.9,-0.00612,1e-05,1.03703]
[1779762477221,46.76,76661.64,1.9,-0.00612,1e-05,1.03703]
[1779762477228,46.76,76661.64,1.9,-0.00612,1e-05,1.03703]
[1779762477640,46.76,76661.54,1.9,-0.00612,1e-05,1.03713]
[1779762477648,46.76,76661.54,1.9,-0.00612,1e-05,1.03713]
[1779762478073,46.76,76661.54,1.9,-0.00612,1e-05,1.03713]
[1779762478080,46.76,76661.54,1.9,-0.00612,1e-05,1.03713]
[1779762478536,46.76,76661.54,1.9,-0.00612,1e-05,1.03713]
[1779762478543,46.76,76661.54,1.9,-0.00612,1e-05,1.03713]
[1779762478947,46.76,76662.1,1.9,-0.00612,1e-05,1.03661]
[1779762478954,46.76,76662.1,1.9,-0.00612,1e-05,1.03661]
[1779762479401,46.76,76662.1,1.9,-0.00612,1e-05,1.03661]
[1779762479412,46.76,76662.1,1.9,-0.00612,1e-05,1.03661]
[1779762479834,46.76,76662.13,1.9,-0.00612,1e-05,1.03659]
[1779762479841,46.76,76662.13,1.9,-0.00612,1e-05,1.03659]
[1779762480271,46.76,76662.13,1.9,-0.00612,1e-05,1.03659]
[1779762480279,46.76,76662.13,1.9,-0.00612,1e-05,1.03659]
[1779762480689,46.76,76662.06,1.9,-0.00612,1e-05,1.03665]
[1779762480696,46.76,76662.06,1.9,-0.00612,1e-05,1.03665]
[1779762481141,46.76,76662.06,1.9,-0.00612,1e-05,1.03665]
[1779762481156,46.76,76662.06,1.9,-0.00612,1e-05,1.03665]
[1779762481566,46.76,76662.06,1.9,-0.00612,1e-05,1.03665]
[1779762481574,46.76,76662.06,1.9,-0.00612,1e-05,1.03665]
[1779762482013,46.76,76659.8,1.9,-0.00613,1e-05,1.03872]
[1779762482020,46.76,76659.8,1.9,-0.00613,1e-05,1.03872]
[1779762482475,46.76,76659.8,1.9,-0.00613,1e-05,1.03872]
[1779762482482,46.76,76659.8,1.9,-0.00613,1e-05,1.03872]
[1779762482928,46.76,76654.79,1.9,-0.00616,1e-05,1.04331]
[1779762482935,46.76,76654.79,1.9,-0.00616,1e-05,1.04331]
[1779762483345,46.76,76654.79,1.9,-0.00616,1e-05,1.04331]
[1779762483352,46.76,76654.79,1.9,-0.00616,1e-05,1.04331]
[1779762483767,46.76,76651.81,1.9,-0.00618,1e-05,1.04605]
[1779762483774,46.76,76651.81,1.9,-0.00618,1e-05,1.04605]
[1779762484120,46.76,76651.81,1.9,-0.00618,1e-05,1.04605]
[1779762490140,46.76,76645.42,1.9,-0.00622,1e-05,1.05194]
[1779762493311,46.76,76645.6,1.9,-0.00622,1e-05,1.05178]
[1779762493761,46.76,76644.89,1.9,-0.00622,1e-05,1.05243]
[1779762493770,46.76,76644.89,1.9,-0.00622,1e-05,1.05243]
[1779762494185,46.76,76644.89,1.9,-0.00622,1e-05,1.05243]
[1779762494193,46.76,76644.89,1.9,-0.00622,1e-05,1.05243]
[1779762494597,46.76,76645.48,1.9,-0.00622,1e-05,1.05189]
[1779762494604,46.76,76645.48,1.9,-0.00622,1e-05,1.05189]
[1779762495039,46.76,76645.48,1.9,-0.00622,1e-05,1.05189]
[1779762495053,46.76,76645.48,1.9,-0.00622,1e-05,1.05189]
[1779762495484,46.76,76645.48,1.9,-0.00622,1e-05,1.05189]
[1779762495492,46.76,76645.48,1.9,-0.00622,1e-05,1.05189]
[1779762495895,46.76,76639.11,1.9,-0.00626,1e-05,1.05779]
[1779762495903,46.76,76639.11,1.9,-0.00626,1e-05,1.05779]
[1779762496349,46.76,76639.11,1.9,-0.00626,1e-05,1.05779]
[1779762496356,46.76,76639.11,1.9,-0.00626,1e-05,1.05779]
[1779762496816,46.76,76638.1,1.9,-0.00627,1e-05,1.05873]
[1779762496823,46.76,76638.1,1.9,-0.00627,1e-05,1.05873]
[1779762497231,46.76,76638.1,1.9,-0.00627,1e-05,1.05873]
[1779762497238,46.76,76638.1,1.9,-0.00627,1e-05,1.05873]
[1779762497651,46.76,76637.49,1.9,-0.00627,1e-05,1.0593]
[1779762497667,46.76,76637.49,1.9,-0.00627,1e-05,1.0593]
[1779762498084,46.76,76637.49,1.9,-0.00627,1e-05,1.0593]
[1779762498092,46.76,76637.49,1.9,-0.00627,1e-05,1.0593]
[1779762498499,46.76,76637.49,1.9,-0.00627,1e-05,1.0593]
[1779762498508,46.76,76637.49,1.9,-0.00627,1e-05,1.0593]
[1779762498952,46.76,76637.47,1.9,-0.00627,1e-05,1.05932]
[1779762498958,46.76,76637.47,1.9,-0.00627,1e-05,1.05932]
[1779762499396,46.76,76637.47,1.9,-0.00627,1e-05,1.05932]
[1779762499403,46.76,76637.47,1.9,-0.00627,1e-05,1.05932]
[1779762499816,46.76,76637.03,1.9,-0.00627,1e-05,1.05972]
[1779762499824,46.76,76637.03,1.9,-0.00627,1e-05,1.05972]
[1779762500241,46.76,76637.03,1.9,-0.00627,1e-05,1.05972]
[1779762500248,46.76,76637.03,1.9,-0.00627,1e-05,1.05972]
[1779762500670,46.76,76638.65,1.9,-0.00626,1e-05,1.05822]
[1779762500677,46.76,76638.65,1.9,-0.00626,1e-05,1.05822]
[1779762501112,46.76,76638.65,1.9,-0.00626,1e-05,1.05822]
[1779762501119,46.76,76638.65,1.9,-0.00626,1e-05,1.05822]
[1779762501550,46.76,76638.65,1.9,-0.00626,1e-05,1.05822]
[1779762501583,46.76,76638.65,1.9,-0.00626,1e-05,1.05822]
[1779762501591,46.76,76638.65,1.9,-0.00626,1e-05,1.05822]
[1779762502052,46.76,76638.09,1.9,-0.00627,1e-05,1.05874]
[1779762502462,46.76,76638.09,1.9,-0.00627,1e-05,1.05874]
[1779762502469,46.76,76638.09,1.9,-0.00627,1e-05,1.05874]
[1779762502888,46.76,76637.85,1.9,-0.00627,1e-05,1.05896]
[1779762502895,46.76,76637.85,1.9,-0.00627,1e-05,1.05896]
[1779762503300,46.76,76637.85,1.9,-0.00627,1e-05,1.05896]
[1779762503308,46.76,76637.85,1.9,-0.00627,1e-05,1.05896]
[1779762503735,46.76,76636.27,1.9,-0.00628,1e-05,1.06043]
[1779762503742,46.76,76636.27,1.9,-0.00628,1e-05,1.06043]
[1779762504175,46.76,76636.27,1.9,-0.00628,1e-05,1.06043]
[1779762504181,46.76,76636.27,1.9,-0.00628,1e-05,1.06043]
[1779762504625,46.76,76635.37,1.9,-0.00628,1e-05,1.06127]
[1779762504633,46.76,76635.37,1.9,-0.00628,1e-05,1.06127]
[1779762505077,46.76,76635.37,1.9,-0.00628,1e-05,1.06127]
[1779762505085,46.76,76635.37,1.9,-0.00628,1e-05,1.06127]
[1779762505509,46.76,76635.37,1.9,-0.00628,1e-05,1.06127]
[1779762505516,46.76,76635.37,1.9,-0.00628,1e-05,1.06127]
[1779762505947,46.76,76635.53,1.9,-0.00628,1e-05,1.06112]
[1779762505954,46.76,76635.53,1.9,-0.00628,1e-05,1.06112]
[1779762506370,46.76,76635.53,1.9,-0.00628,1e-05,1.06112]
[1779762506377,46.76,76635.53,1.9,-0.00628,1e-05,1.06112]
[1779762506852,46.76,76636.5,1.9,-0.00628,1e-05,1.06022]
[1779762506860,46.76,76636.5,1.9,-0.00628,1e-05,1.06022]
[1779762507291,46.76,76636.5,1.9,-0.00628,1e-05,1.06022]
[1779762507298,46.76,76636.5,1.9,-0.00628,1e-05,1.06022]
[1779762507706,46.76,76636.78,1.9,-0.00628,1e-05,1.05996]
[1779762507714,46.76,76636.78,1.9,-0.00628,1e-05,1.05996]
[1779762508142,46.76,76636.78,1.9,-0.00628,1e-05,1.05996]
[1779762508149,46.76,76636.78,1.9,-0.00628,1e-05,1.05996]
[1779762508553,46.76,76636.78,1.9,-0.00628,1e-05,1.05996]
[1779762508560,46.76,76636.78,1.9,-0.00628,1e-05,1.05996]
[1779762508980,46.76,76636.5,1.9,-0.00628,1e-05,1.06022]
[1779762508987,46.76,76636.5,1.9,-0.00628,1e-05,1.06022]
[1779762509450,46.76,76636.5,1.9,-0.00628,1e-05,1.06022]
[1779762509457,46.76,76636.5,1.9,-0.00628,1e-05,1.06022]
[1779762509887,46.76,76636.33,1.9,-0.00628,1e-05,1.06038]
[1779762509895,46.76,76636.33,1.9,-0.00628,1e-05,1.06038]
[1779762510452,46.76,76636.33,1.9,-0.00628,1e-05,1.06038]
[1779762510460,46.76,76636.33,1.9,-0.00628,1e-05,1.06038]
[1779762510929,46.76,76637.17,1.9,-0.00627,1e-05,1.05959]
[1779762510936,46.76,76637.17,1.9,-0.00627,1e-05,1.05959]
[1779762511376,46.76,76637.17,1.9,-0.00627,1e-05,1.05959]
[1779762511383,46.76,76637.17,1.9,-0.00627,1e-05,1.05959]
[1779762511877,46.76,76637.21,1.9,-0.00627,1e-05,1.05838]
[1779762511884,46.76,76637.21,1.9,-0.00627,1e-05,1.05838]
[1779762512333,46.76,76637.21,1.9,-0.00627,1e-05,1.05838]
[1779762512340,46.76,76637.21,1.9,-0.00627,1e-05,1.05838]
[1779762512746,46.76,76637.28,1.9,-0.00627,1e-05,1.05831]
[1779762512753,46.76,76637.28,1.9,-0.00627,1e-05,1.05831]
[1779762513157,46.76,76637.28,1.9,-0.00627,1e-05,1.05831]
[1779762513164,46.76,76637.28,1.9,-0.00627,1e-05,1.05831]
[1779762513597,46.76,76637.28,1.9,-0.00627,1e-05,1.05831]
[1779762513604,46.76,76637.28,1.9,-0.00627,1e-05,1.05831]
[1779762514066,46.76,76637.81,1.9,-0.00626,1e-05,1.05782]
[1779762514073,46.76,76637.81,1.9,-0.00626,1e-05,1.05782]
[1779762514507,46.76,76637.81,1.9,-0.00626,1e-05,1.05782]
[1779762514514,46.76,76637.81,1.9,-0.00626,1e-05,1.05782]
[1779762514916,46.76,76638.3,1.9,-0.00626,1e-05,1.05737]
[1779762514924,46.76,76638.3,1.9,-0.00626,1e-05,1.05737]
[1779762515357,46.76,76638.3,1.9,-0.00626,1e-05,1.05737]
[1779762521365,46.76,76628.04,1.9,-0.00632,1e-05,1.06693]
[1779762524561,46.76,76627.89,1.9,-0.00632,1e-05,1.06707]
[1779762525032,46.76,76626.88,1.9,-0.00633,1e-05,1.06802]
[1779762525039,46.76,76626.88,1.9,-0.00633,1e-05,1.06802]
[1779762525513,46.76,76626.88,1.9,-0.00633,1e-05,1.06802]
[1779762525520,46.76,76626.88,1.9,-0.00633,1e-05,1.06802]
[1779762525994,46.76,76626.35,1.9,-0.00633,1e-05,1.06852]
[1779762526002,46.76,76626.35,1.9,-0.00633,1e-05,1.06852]
[1779762526502,46.76,76626.35,1.9,-0.00633,1e-05,1.06852]
[1779762526509,46.76,76626.35,1.9,-0.00633,1e-05,1.06852]
[1779762526951,46.76,76626.43,1.9,-0.00633,1e-05,1.06844]
[1779762526958,46.76,76626.43,1.9,-0.00633,1e-05,1.06844]
[1779762527389,46.76,76626.43,1.9,-0.00633,1e-05,1.06844]
[1779762527395,46.76,76626.43,1.9,-0.00633,1e-05,1.06844]
[1779762527846,46.76,76626.81,1.9,-0.00633,1e-05,1.06809]
[1779762527854,46.76,76626.81,1.9,-0.00633,1e-05,1.06809]
[1779762528258,46.76,76626.81,1.9,-0.00633,1e-05,1.06809]
[1779762528265,46.76,76626.81,1.9,-0.00633,1e-05,1.06809]
[1779762528712,46.76,76626.29,1.9,-0.00634,1e-05,1.06857]
[1779762528720,46.76,76626.29,1.9,-0.00634,1e-05,1.06857]
[1779762529123,46.76,76626.29,1.9,-0.00634,1e-05,1.06857]
[1779762529131,46.76,76626.29,1.9,-0.00634,1e-05,1.06857]
[1779762529583,46.76,76626.29,1.9,-0.00634,1e-05,1.06857]
[1779762529591,46.76,76626.29,1.9,-0.00634,1e-05,1.06857]
[1779762529994,46.76,76627.28,1.9,-0.00633,1e-05,1.06765]
[1779762530001,46.76,76627.28,1.9,-0.00633,1e-05,1.06765]
[1779762530421,46.76,76627.28,1.9,-0.00633,1e-05,1.06765]
[1779762530429,46.76,76627.28,1.9,-0.00633,1e-05,1.06765]
[1779762530836,46.76,76627.98,1.9,-0.00632,1e-05,1.06699]
[1779762530843,46.76,76627.98,1.9,-0.00632,1e-05,1.06699]
[1779762531258,46.76,76627.98,1.9,-0.00632,1e-05,1.06699]
[1779762531268,46.76,76627.98,1.9,-0.00632,1e-05,1.06699]
[1779762531740,46.76,76628.08,1.9,-0.00632,1e-05,1.0669]
[1779762531746,46.76,76628.08,1.9,-0.00632,1e-05,1.0669]
[1779762532173,46.76,76628.08,1.9,-0.00632,1e-05,1.0669]
[1779762532180,46.76,76628.08,1.9,-0.00632,1e-05,1.0669]
[1779762532629,46.76,76628.08,1.9,-0.00632,1e-05,1.0669]
[1779762532635,46.76,76628.08,1.9,-0.00632,1e-05,1.0669]
[1779762533066,46.76,76629.23,1.9,-0.00632,1e-05,1.06582]
[1779762533073,46.76,76629.23,1.9,-0.00632,1e-05,1.06582]
[1779762533481,46.76,76629.23,1.9,-0.00632,1e-05,1.06582]
[1779762533487,46.76,76629.23,1.9,-0.00632,1e-05,1.06582]
[1779762533888,46.76,76629.31,1.9,-0.00632,1e-05,1.06575]
[1779762533895,46.76,76629.31,1.9,-0.00632,1e-05,1.06575]
[1779762534316,46.76,76629.31,1.9,-0.00632,1e-05,1.06575]
[1779762534323,46.76,76629.31,1.9,-0.00632,1e-05,1.06575]
[1779762534816,46.76,76629.31,1.9,-0.00632,1e-05,1.06575]
[1779762534823,46.76,76629.31,1.9,-0.00632,1e-05,1.06575]
[1779762535281,46.76,76629.31,1.9,-0.00632,1e-05,1.06575]
[1779762535289,46.76,76629.31,1.9,-0.00632,1e-05,1.06575]
[1779762535712,46.76,76629.46,1.9,-0.00631,1e-05,1.06561]
[1779762535720,46.76,76629.46,1.9,-0.00631,1e-05,1.06561]
[1779762536203,46.76,76629.46,1.9,-0.00631,1e-05,1.06561]
[1779762536210,46.76,76629.46,1.9,-0.00631,1e-05,1.06561]
[1779762536629,46.76,76629.46,1.9,-0.00631,1e-05,1.06561]
[1779762536636,46.76,76629.46,1.9,-0.00631,1e-05,1.06561]
[1779762537066,46.76,76630.1,1.9,-0.00631,1e-05,1.06501]
[1779762537074,46.76,76630.1,1.9,-0.00631,1e-05,1.06501]
[1779762537481,46.76,76630.1,1.9,-0.00631,1e-05,1.06501]
[1779762537488,46.76,76630.1,1.9,-0.00631,1e-05,1.06501]
[1779762537954,46.76,76629.97,1.9,-0.00631,1e-05,1.06513]
[1779762537961,46.76,76629.97,1.9,-0.00631,1e-05,1.06513]
[1779762538380,46.76,76629.97,1.9,-0.00631,1e-05,1.06513]
[1779762538387,46.76,76629.97,1.9,-0.00631,1e-05,1.06513]
[1779762538807,46.76,76629.17,1.9,-0.00632,1e-05,1.06588]
[1779762538814,46.76,76629.17,1.9,-0.00632,1e-05,1.06588]
[1779762539257,46.76,76629.17,1.9,-0.00632,1e-05,1.06588]
[1779762539264,46.76,76629.17,1.9,-0.00632,1e-05,1.06588]
[1779762539714,46.76,76629.17,1.9,-0.00632,1e-05,1.06588]
[1779762539721,46.76,76629.17,1.9,-0.00632,1e-05,1.06588]
[1779762540227,46.76,76629.17,1.9,-0.00632,1e-05,1.06588]
[1779762540234,46.76,76629.17,1.9,-0.00632,1e-05,1.06588]
[1779762540687,46.76,76629.79,1.9,-0.00631,1e-05,1.0653]
[1779762540694,46.76,76629.79,1.9,-0.00631,1e-05,1.0653]
[1779762541132,46.76,76629.79,1.9,-0.00631,1e-05,1.0653]
[1779762541138,46.76,76629.79,1.9,-0.00631,1e-05,1.0653]
[1779762541566,46.76,76629.79,1.9,-0.00631,1e-05,1.0653]
[1779762541574,46.76,76629.79,1.9,-0.00631,1e-05,1.0653]
[1779762541998,46.76,76629.38,1.9,-0.00632,1e-05,1.06568]
[1779762542005,46.76,76629.38,1.9,-0.00632,1e-05,1.06568]
[1779762542437,46.76,76629.38,1.9,-0.00632,1e-05,1.06568]
[1779762542445,46.76,76629.38,1.9,-0.00632,1e-05,1.06568]
[1779762542863,46.76,76625.32,1.9,-0.00634,1e-05,1.06948]
[1779762542870,46.76,76625.32,1.9,-0.00634,1e-05,1.06948]
[1779762543286,46.76,76625.32,1.9,-0.00634,1e-05,1.06948]
[1779762543293,46.76,76625.32,1.9,-0.00634,1e-05,1.06948]
[1779762543725,46.76,76622.31,1.9,-0.00636,1e-05,1.07231]
[1779762543731,46.76,76622.31,1.9,-0.00636,1e-05,1.07231]
[1779762544161,46.76,76622.31,1.9,-0.00636,1e-05,1.07231]
[1779762544168,46.76,76622.31,1.9,-0.00636,1e-05,1.07231]
[1779762544591,46.76,76622.31,1.9,-0.00636,1e-05,1.07231]
[1779762544599,46.76,76622.31,1.9,-0.00636,1e-05,1.07231]
[1779762545010,46.76,76619.32,1.9,-0.00638,1e-05,1.07512]
[1779762545017,46.76,76619.32,1.9,-0.00638,1e-05,1.07512]
[1779762545462,46.76,76619.32,1.9,-0.00638,1e-05,1.07512]
[1779762545469,46.76,76619.32,1.9,-0.00638,1e-05,1.07512]
[1779762545879,46.76,76618.34,1.9,-0.00639,1e-05,1.07605]
[1779762545886,46.76,76618.34,1.9,-0.00639,1e-05,1.07605]
[1779762546311,46.76,76618.34,1.9,-0.00639,1e-05,1.07605]
[1779762546318,46.76,76618.34,1.9,-0.00639,1e-05,1.07605]
[1779762546596,46.76,76618.34,1.9,-0.00639,1e-05,1.07605]
[1779762555571,46.76,76615.48,1.9,-0.0064,1e-05,1.07874]
[1779762555981,46.76,76615.27,1.9,-0.00641,1e-05,1.07894]
[1779762555988,46.76,76615.27,1.9,-0.00641,1e-05,1.07894]
[1779762556480,46.76,76615.27,1.9,-0.00641,1e-05,1.07894]
[1779762556488,46.76,76615.27,1.9,-0.00641,1e-05,1.07894]
[1779762556922,46.76,76615.39,1.9,-0.0064,1e-05,1.07883]
[1779762556930,46.76,76615.39,1.9,-0.0064,1e-05,1.07883]
[1779762557362,46.76,76615.39,1.9,-0.0064,1e-05,1.07883]
[1779762557369,46.76,76615.39,1.9,-0.0064,1e-05,1.07883]
[1779762557807,46.76,76615.76,1.9,-0.0064,1e-05,1.07848]
[1779762557815,46.76,76615.76,1.9,-0.0064,1e-05,1.07848]
[1779762558223,46.76,76615.76,1.9,-0.0064,1e-05,1.07848]
[1779762558230,46.76,76615.76,1.9,-0.0064,1e-05,1.07848]
[1779762558643,46.76,76615.76,1.9,-0.0064,1e-05,1.07848]
[1779762558650,46.76,76615.76,1.9,-0.0064,1e-05,1.07848]
[1779762559061,46.76,76615.1,1.9,-0.00641,1e-05,1.0791]
[1779762559068,46.76,76615.1,1.9,-0.00641,1e-05,1.0791]
[1779762559517,46.76,76615.1,1.9,-0.00641,1e-05,1.0791]
[1779762559524,46.76,76615.1,1.9,-0.00641,1e-05,1.0791]
[1779762559935,46.76,76611.79,1.9,-0.00643,1e-05,1.08224]
[1779762559942,46.76,76611.79,1.9,-0.00643,1e-05,1.08224]
[1779762560392,46.76,76611.79,1.9,-0.00643,1e-05,1.08224]
[1779762560399,46.76,76611.79,1.9,-0.00643,1e-05,1.08224]
[1779762560817,46.76,76610.37,1.9,-0.00644,1e-05,1.08358]
[1779762560824,46.76,76610.37,1.9,-0.00644,1e-05,1.08358]
[1779762561226,46.76,76610.37,1.9,-0.00644,1e-05,1.08358]
[1779762561232,46.76,76610.37,1.9,-0.00644,1e-05,1.08358]
[1779762561632,46.76,76610.37,1.9,-0.00644,1e-05,1.08358]
[1779762561639,46.76,76610.37,1.9,-0.00644,1e-05,1.08358]
[1779762562053,46.76,76610.75,1.9,-0.00643,1e-05,1.08322]
[1779762562067,46.76,76610.75,1.9,-0.00643,1e-05,1.08322]
[1779762562492,46.76,76610.75,1.9,-0.00643,1e-05,1.08322]
[1779762562498,46.76,76610.75,1.9,-0.00643,1e-05,1.08322]
[1779762562951,46.76,76610.68,1.9,-0.00644,1e-05,1.08329]
[1779762562958,46.76,76610.68,1.9,-0.00644,1e-05,1.08329]
[1779762563380,46.76,76610.68,1.9,-0.00644,1e-05,1.08329]
[1779762563387,46.76,76610.68,1.9,-0.00644,1e-05,1.08329]
[1779762563835,46.76,76609.83,1.9,-0.00644,1e-05,1.08409]
[1779762563842,46.76,76609.83,1.9,-0.00644,1e-05,1.08409]
[1779762564252,46.76,76609.83,1.9,-0.00644,1e-05,1.08409]
[1779762564259,46.76,76609.83,1.9,-0.00644,1e-05,1.08409]
[1779762564682,46.76,76609.65,1.9,-0.00644,1e-05,1.08427]
[1779762564689,46.76,76609.65,1.9,-0.00644,1e-05,1.08427]
[1779762565120,46.76,76609.65,1.9,-0.00644,1e-05,1.08427]
[1779762565127,46.76,76609.65,1.9,-0.00644,1e-05,1.08427]
[1779762565534,46.76,76609.65,1.9,-0.00644,1e-05,1.08427]
[1779762565541,46.76,76609.65,1.9,-0.00644,1e-05,1.08427]
[1779762566024,46.76,76608.03,1.9,-0.00645,1e-05,1.0858]
[1779762566030,46.76,76608.03,1.9,-0.00645,1e-05,1.0858]
[1779762566511,46.76,76608.03,1.9,-0.00645,1e-05,1.0858]
[1779762566518,46.76,76608.03,1.9,-0.00645,1e-05,1.0858]
[1779762566966,46.76,76607.53,1.9,-0.00646,1e-05,1.08628]
[1779762566973,46.76,76607.53,1.9,-0.00646,1e-05,1.08628]
[1779762567391,46.76,76607.53,1.9,-0.00646,1e-05,1.08628]
[1779762567398,46.76,76607.53,1.9,-0.00646,1e-05,1.08628]
[1779762567842,46.76,76607.53,1.9,-0.00646,1e-05,1.08628]
[1779762567849,46.76,76607.53,1.9,-0.00646,1e-05,1.08628]
[1779762568269,46.76,76607.53,1.9,-0.00646,1e-05,1.08628]
[1779762568275,46.76,76607.53,1.9,-0.00646,1e-05,1.08628]
[1779762568712,46.76,76607.64,1.9,-0.00645,1e-05,1.08617]
[1779762568718,46.76,76607.64,1.9,-0.00645,1e-05,1.08617]
[1779762569139,46.76,76607.64,1.9,-0.00645,1e-05,1.08617]
[1779762569146,46.76,76607.64,1.9,-0.00645,1e-05,1.08617]
[1779762569580,46.76,76607.64,1.9,-0.00645,1e-05,1.08617]
[1779762569587,46.76,76607.64,1.9,-0.00645,1e-05,1.08617]
[1779762570039,46.76,76607.64,1.9,-0.00645,1e-05,1.08617]
[1779762570046,46.76,76607.64,1.9,-0.00645,1e-05,1.08617]
[1779762570471,46.76,76607.64,1.9,-0.00645,1e-05,1.08617]
[1779762570478,46.76,76607.64,1.9,-0.00645,1e-05,1.08617]
[1779762570889,46.76,76607.62,1.9,-0.00646,1e-05,1.08619]
[1779762570895,46.76,76607.62,1.9,-0.00646,1e-05,1.08619]
[1779762571350,46.76,76607.62,1.9,-0.00646,1e-05,1.08619]
[1779762571357,46.76,76607.62,1.9,-0.00646,1e-05,1.08619]
[1779762571797,46.76,76607.62,1.9,-0.00645,1e-05,1.08499]
[1779762571804,46.76,76607.62,1.9,-0.00645,1e-05,1.08499]
[1779762572215,46.76,76607.62,1.9,-0.00645,1e-05,1.08499]
[1779762572221,46.76,76607.62,1.9,-0.00645,1e-05,1.08499]
[1779762572636,46.76,76607.62,1.9,-0.00645,1e-05,1.08499]
[1779762572644,46.76,76607.62,1.9,-0.00645,1e-05,1.08499]
[1779762573094,46.76,76607.05,1.9,-0.00645,1e-05,1.08554]
[1779762573103,46.76,76607.05,1.9,-0.00645,1e-05,1.08554]
[1779762573502,46.76,76607.05,1.9,-0.00645,1e-05,1.08554]
[1779762573508,46.76,76607.05,1.9,-0.00645,1e-05,1.08554]
[1779762573941,46.76,76607.19,1.9,-0.00645,1e-05,1.0854]
[1779762573948,46.76,76607.19,1.9,-0.00645,1e-05,1.0854]
[1779762574399,46.76,76607.19,1.9,-0.00645,1e-05,1.0854]
[1779762574405,46.76,76607.19,1.9,-0.00645,1e-05,1.0854]
[1779762574842,46.76,76607.48,1.9,-0.00645,1e-05,1.08513]
[1779762574850,46.76,76607.48,1.9,-0.00645,1e-05,1.08513]
[1779762575261,46.76,76607.48,1.9,-0.00645,1e-05,1.08513]
[1779762575269,46.76,76607.48,1.9,-0.00645,1e-05,1.08513]
[1779762575704,46.76,76607.35,1.9,-0.00645,1e-05,1.08525]
[1779762575711,46.76,76607.35,1.9,-0.00645,1e-05,1.08525]
[1779762576147,46.76,76607.35,1.9,-0.00645,1e-05,1.08525]
[1779762576154,46.76,76607.35,1.9,-0.00645,1e-05,1.08525]
[1779762576598,46.76,76607.35,1.9,-0.00645,1e-05,1.08525]
[1779762576605,46.76,76607.35,1.9,-0.00645,1e-05,1.08525]
[1779762577017,46.76,76607.63,1.9,-0.00645,1e-05,1.08498]
[1779762577026,46.76,76607.63,1.9,-0.00645,1e-05,1.08498]
[1779762577452,46.76,76607.63,1.9,-0.00645,1e-05,1.08498]
[1779762577460,46.76,76607.63,1.9,-0.00645,1e-05,1.08498]
[1779762577617,46.76,76607.63,1.9,-0.00645,1e-05,1.08498]
[1779762583800,46.76,76595.21,1.9,-0.00653,1e-05,1.09683]
[1779762586811,46.76,76593.13,1.9,-0.00654,1e-05,1.09883]
[1779762587223,46.76,76593.13,1.9,-0.00654,1e-05,1.09883]
[1779762587231,46.76,76593.13,1.9,-0.00654,1e-05,1.09883]
[1779762587690,46.76,76593.13,1.9,-0.00654,1e-05,1.09883]
[1779762587697,46.76,76593.13,1.9,-0.00654,1e-05,1.09883]
[1779762588132,46.76,76593.01,1.9,-0.00654,1e-05,1.09894]
[1779762588141,46.76,76593.01,1.9,-0.00654,1e-05,1.09894]
[1779762588566,46.76,76593.01,1.9,-0.00654,1e-05,1.09894]
[1779762588573,46.76,76593.01,1.9,-0.00654,1e-05,1.09894]
[1779762588975,46.76,76595.8,1.9,-0.00653,1e-05,1.09627]
[1779762588982,46.76,76595.8,1.9,-0.00653,1e-05,1.09627]
[1779762589423,46.76,76595.8,1.9,-0.00653,1e-05,1.09627]
[1779762589430,46.76,76595.8,1.9,-0.00653,1e-05,1.09627]
[1779762589860,46.76,76596.28,1.9,-0.00652,1e-05,1.09581]
[1779762589868,46.76,76596.28,1.9,-0.00652,1e-05,1.09581]
[1779762590306,46.76,76596.28,1.9,-0.00652,1e-05,1.09581]
[1779762590313,46.76,76596.28,1.9,-0.00652,1e-05,1.09581]
[1779762590759,46.76,76595.63,1.9,-0.00653,1e-05,1.09643]
[1779762590767,46.76,76595.63,1.9,-0.00653,1e-05,1.09643]
[1779762591221,46.76,76595.63,1.9,-0.00653,1e-05,1.09643]
[1779762591228,46.76,76595.63,1.9,-0.00653,1e-05,1.09643]
[1779762591675,46.76,76595.63,1.9,-0.00653,1e-05,1.09643]
[1779762591682,46.76,76595.63,1.9,-0.00653,1e-05,1.09643]
[1779762592119,46.76,76595.43,1.9,-0.00653,1e-05,1.09662]
[1779762592126,46.76,76595.43,1.9,-0.00653,1e-05,1.09662]
[1779762592565,46.76,76595.43,1.9,-0.00653,1e-05,1.09662]
[1779762592572,46.76,76595.43,1.9,-0.00653,1e-05,1.09662]
[1779762593019,46.76,76595.76,1.9,-0.00653,1e-05,1.09631]
[1779762593027,46.76,76595.76,1.9,-0.00653,1e-05,1.09631]
[1779762593447,46.76,76595.76,1.9,-0.00653,1e-05,1.09631]
[1779762593453,46.76,76595.76,1.9,-0.00653,1e-05,1.09631]
[1779762593881,46.76,76595.81,1.9,-0.00653,1e-05,1.09626]
[1779762593888,46.76,76595.81,1.9,-0.00653,1e-05,1.09626]
[1779762594339,46.76,76595.81,1.9,-0.00653,1e-05,1.09626]
[1779762594346,46.76,76595.81,1.9,-0.00653,1e-05,1.09626]
[1779762594775,46.76,76595.98,1.9,-0.00652,1e-05,1.09609]
[1779762594783,46.76,76595.98,1.9,-0.00652,1e-05,1.09609]
[1779762595220,46.76,76595.98,1.9,-0.00652,1e-05,1.09609]
[1779762595227,46.76,76595.98,1.9,-0.00652,1e-05,1.09609]
[1779762595671,46.76,76595.98,1.9,-0.00652,1e-05,1.09609]
[1779762595678,46.76,76595.98,1.9,-0.00652,1e-05,1.09609]
[1779762596113,46.76,76599.38,1.9,-0.0065,1e-05,1.09284]
[1779762596123,46.76,76599.38,1.9,-0.0065,1e-05,1.09284]
[1779762596578,46.76,76599.38,1.9,-0.0065,1e-05,1.09284]
[1779762596586,46.76,76599.38,1.9,-0.0065,1e-05,1.09284]
[1779762597031,46.76,76601.13,1.9,-0.00649,1e-05,1.09117]
[1779762597039,46.76,76601.13,1.9,-0.00649,1e-05,1.09117]
[1779762597446,46.76,76601.13,1.9,-0.00649,1e-05,1.09117]
[1779762597454,46.76,76601.13,1.9,-0.00649,1e-05,1.09117]
[1779762597866,46.76,76602.47,1.9,-0.00648,1e-05,1.08989]
[1779762597873,46.76,76602.47,1.9,-0.00648,1e-05,1.08989]
[1779762598320,46.76,76602.47,1.9,-0.00648,1e-05,1.08989]
[1779762598327,46.76,76602.47,1.9,-0.00648,1e-05,1.08989]
[1779762598767,46.76,76602.98,1.9,-0.00648,1e-05,1.08941]
[1779762598776,46.76,76602.98,1.9,-0.00648,1e-05,1.08941]
[1779762599177,46.76,76602.98,1.9,-0.00648,1e-05,1.08941]
[1779762599184,46.76,76602.98,1.9,-0.00648,1e-05,1.08941]
[1779762599597,46.76,76602.98,1.9,-0.00648,1e-05,1.08941]
[1779762599604,46.76,76602.98,1.9,-0.00648,1e-05,1.08941]
[1779762600037,46.76,76603.04,1.9,-0.00648,1e-05,1.08935]
[1779762600478,46.76,76603.04,1.9,-0.00648,1e-05,1.08935]
[1779762600485,46.76,76603.04,1.9,-0.00648,1e-05,1.08935]
[1779762600893,46.76,76603.04,1.9,-0.00648,1e-05,1.08935]
[1779762600900,46.76,76603.04,1.9,-0.00648,1e-05,1.08935]
[1779762601307,46.76,76603.04,1.9,-0.00648,1e-05,1.08935]
[1779762601315,46.76,76603.04,1.9,-0.00648,1e-05,1.08935]
[1779762601728,46.76,76603.06,1.9,-0.00648,1e-05,1.08933]
[1779762601735,46.76,76603.06,1.9,-0.00648,1e-05,1.08933]
[1779762602158,46.76,76603.06,1.9,-0.00648,1e-05,1.08933]
[1779762602165,46.76,76603.06,1.9,-0.00648,1e-05,1.08933]
[1779762602583,46.76,76603.06,1.9,-0.00648,1e-05,1.08933]
[1779762602597,46.76,76603.06,1.9,-0.00648,1e-05,1.08933]
[1779762603007,46.76,76603.11,1.9,-0.00648,1e-05,1.08928]
[1779762603013,46.76,76603.11,1.9,-0.00648,1e-05,1.08928]
[1779762603456,46.76,76603.11,1.9,-0.00648,1e-05,1.08928]
[1779762603462,46.76,76603.11,1.9,-0.00648,1e-05,1.08928]
[1779762603898,46.76,76598.38,1.9,-0.00651,1e-05,1.0938]
[1779762603904,46.76,76598.38,1.9,-0.00651,1e-05,1.0938]
[1779762604308,46.76,76598.38,1.9,-0.00651,1e-05,1.0938]
[1779762604316,46.76,76598.38,1.9,-0.00651,1e-05,1.0938]
[1779762604739,46.76,76594.76,1.9,-0.00653,1e-05,1.09726]
[1779762604746,46.76,76594.76,1.9,-0.00653,1e-05,1.09726]
[1779762605210,46.76,76594.76,1.9,-0.00653,1e-05,1.09726]
[1779762605217,46.76,76594.76,1.9,-0.00653,1e-05,1.09726]
[1779762605641,46.76,76594.76,1.9,-0.00653,1e-05,1.09726]
[1779762605650,46.76,76594.76,1.9,-0.00653,1e-05,1.09726]
[1779762606096,46.76,76593.76,1.9,-0.00654,1e-05,1.09822]
[1779762606103,46.76,76593.76,1.9,-0.00654,1e-05,1.09822]
[1779762606513,46.76,76593.76,1.9,-0.00654,1e-05,1.09822]
[1779762606520,46.76,76593.76,1.9,-0.00654,1e-05,1.09822]
[1779762606920,46.76,76593.95,1.9,-0.00654,1e-05,1.09804]
[1779762606931,46.76,76593.95,1.9,-0.00654,1e-05,1.09804]
[1779762607366,46.76,76593.95,1.9,-0.00654,1e-05,1.09804]
[1779762607373,46.76,76593.95,1.9,-0.00654,1e-05,1.09804]
[1779762607816,46.76,76594.11,1.9,-0.00654,1e-05,1.09789]
[1779762607823,46.76,76594.11,1.9,-0.00654,1e-05,1.09789]
[1779762608275,46.76,76594.11,1.9,-0.00654,1e-05,1.09789]
[1779762608282,46.76,76594.11,1.9,-0.00654,1e-05,1.09789]
[1779762608726,46.76,76594.39,1.9,-0.00653,1e-05,1.09762]
[1779762608733,46.76,76594.39,1.9,-0.00653,1e-05,1.09762]
[1779762608845,46.76,76594.39,1.9,-0.00653,1e-05,1.09762]
[1779762614012,46.76,76594.43,1.9,-0.00653,1e-05,1.09758]
[1779762619047,46.76,76592.54,1.9,-0.00655,1e-05,1.09939]
[1779762624081,46.76,76585.81,1.9,-0.00659,1e-05,1.10587]
[1779762629117,46.76,76584.86,1.9,-0.0066,1e-05,1.10679]
[1779762634153,46.76,76602.55,1.9,-0.00647,1e-05,1.08862]
[1779762639188,46.76,76613.95,1.9,-0.0064,1e-05,1.0778]
[1779762644223,46.76,76616.25,1.9,-0.00639,1e-05,1.07563]
[1779762649168,46.76,76606.93,1.9,-0.00645,1e-05,1.08445]
[1779762649591,46.76,76606.93,1.9,-0.00645,1e-05,1.08445]
[1779762649598,46.76,76606.93,1.9,-0.00645,1e-05,1.08445]
[1779762650039,46.76,76607.06,1.9,-0.00644,1e-05,1.08433]
[1779762650046,46.76,76607.06,1.9,-0.00644,1e-05,1.08433]
[1779762650462,46.76,76607.06,1.9,-0.00644,1e-05,1.08433]
[1779762650471,46.76,76607.06,1.9,-0.00644,1e-05,1.08433]
[1779762650905,46.76,76602.68,1.9,-0.00647,1e-05,1.08849]
[1779762650912,46.76,76602.68,1.9,-0.00647,1e-05,1.08849]
[1779762651339,46.76,76602.68,1.9,-0.00647,1e-05,1.08849]
[1779762651346,46.76,76602.68,1.9,-0.00647,1e-05,1.08849]
[1779762651791,46.76,76599.63,1.9,-0.00649,1e-05,1.0914]
[1779762651798,46.76,76599.63,1.9,-0.00649,1e-05,1.0914]
[1779762652207,46.76,76599.63,1.9,-0.00649,1e-05,1.0914]
[1779762652214,46.76,76599.63,1.9,-0.00649,1e-05,1.0914]
[1779762652664,46.76,76599.63,1.9,-0.00649,1e-05,1.0914]
[1779762652672,46.76,76599.63,1.9,-0.00649,1e-05,1.0914]
[1779762653071,46.76,76600.19,1.9,-0.00649,1e-05,1.09086]
[1779762653078,46.76,76600.19,1.9,-0.00649,1e-05,1.09086]
[1779762653516,46.76,76600.19,1.9,-0.00649,1e-05,1.09086]
[1779762653522,46.76,76600.19,1.9,-0.00649,1e-05,1.09086]
[1779762653968,46.76,76599.82,1.9,-0.00649,1e-05,1.09122]
[1779762654017,46.76,76599.82,1.9,-0.00649,1e-05,1.09122]
[1779762654288,46.76,76599.82,1.9,-0.00649,1e-05,1.09122]
[1779762654318,46.76,76599.82,1.9,-0.00649,1e-05,1.09122]
[1779762654710,46.76,76599.82,1.9,-0.00649,1e-05,1.09122]
[1779762654718,46.76,76599.82,1.9,-0.00649,1e-05,1.09122]
[1779762655151,46.76,76594.61,1.9,-0.00653,1e-05,1.0962]
[1779762655158,46.76,76594.61,1.9,-0.00653,1e-05,1.0962]
[1779762655575,46.76,76594.61,1.9,-0.00653,1e-05,1.0962]
[1779762655584,46.76,76594.61,1.9,-0.00653,1e-05,1.0962]
[1779762655992,46.76,76588.67,1.9,-0.00656,1e-05,1.1019]
[1779762656000,46.76,76588.67,1.9,-0.00656,1e-05,1.1019]
[1779762656447,46.76,76588.67,1.9,-0.00656,1e-05,1.1019]
[1779762656471,46.76,76588.67,1.9,-0.00656,1e-05,1.1019]
[1779762656879,46.76,76588.57,1.9,-0.00657,1e-05,1.102]
[1779762656887,46.76,76588.57,1.9,-0.00657,1e-05,1.102]
[1779762657323,46.76,76588.57,1.9,-0.00657,1e-05,1.102]
[1779762657333,46.76,76588.57,1.9,-0.00657,1e-05,1.102]
[1779762657743,46.76,76588.57,1.9,-0.00657,1e-05,1.102]
[1779762657751,46.76,76588.57,1.9,-0.00657,1e-05,1.102]
[1779762658167,46.76,76588.53,1.9,-0.00657,1e-05,1.10204]
[1779762658210,46.76,76588.53,1.9,-0.00657,1e-05,1.10204]
[1779762658217,46.76,76588.53,1.9,-0.00657,1e-05,1.10204]
[1779762658649,46.76,76588.53,1.9,-0.00657,1e-05,1.10204]
[1779762658656,46.76,76588.53,1.9,-0.00657,1e-05,1.10204]
[1779762659066,46.76,76588.83,1.9,-0.00656,1e-05,1.10175]
[1779762659073,46.76,76588.83,1.9,-0.00656,1e-05,1.10175]
[1779762659526,46.76,76588.83,1.9,-0.00656,1e-05,1.10175]
[1779762659533,46.76,76588.83,1.9,-0.00656,1e-05,1.10175]
[1779762659974,46.76,76589.15,1.9,-0.00656,1e-05,1.10144]
[1779762659980,46.76,76589.15,1.9,-0.00656,1e-05,1.10144]
[1779762660414,46.76,76589.15,1.9,-0.00656,1e-05,1.10144]
[1779762660421,46.76,76589.15,1.9,-0.00656,1e-05,1.10144]
[1779762660845,46.76,76589.12,1.9,-0.00656,1e-05,1.10147]
[1779762660852,46.76,76589.12,1.9,-0.00656,1e-05,1.10147]
[1779762661277,46.76,76589.12,1.9,-0.00656,1e-05,1.10147]
[1779762661284,46.76,76589.12,1.9,-0.00656,1e-05,1.10147]
[1779762661706,46.76,76589.12,1.9,-0.00656,1e-05,1.10147]
[1779762661713,46.76,76589.12,1.9,-0.00656,1e-05,1.10147]
[1779762662135,46.76,76588.84,1.9,-0.00656,1e-05,1.10174]
[1779762662142,46.76,76588.84,1.9,-0.00656,1e-05,1.10174]
[1779762662604,46.76,76588.84,1.9,-0.00656,1e-05,1.10174]
[1779762662612,46.76,76588.84,1.9,-0.00656,1e-05,1.10174]
[1779762663013,46.76,76589.32,1.9,-0.00656,1e-05,1.10128]
[1779762663019,46.76,76589.32,1.9,-0.00656,1e-05,1.10128]
[1779762663466,46.76,76589.32,1.9,-0.00656,1e-05,1.10128]
[1779762663478,46.76,76589.32,1.9,-0.00656,1e-05,1.10128]
[1779762663878,46.76,76590.02,1.9,-0.00656,1e-05,1.1006]
[1779762663885,46.76,76590.02,1.9,-0.00656,1e-05,1.1006]
[1779762664302,46.76,76590.02,1.9,-0.00656,1e-05,1.1006]
[1779762664324,46.76,76590.02,1.9,-0.00656,1e-05,1.1006]
[1779762664752,46.76,76590.02,1.9,-0.00656,1e-05,1.1006]
[1779762664759,46.76,76590.02,1.9,-0.00656,1e-05,1.1006]
[1779762665187,46.76,76595.76,1.9,-0.00652,1e-05,1.0951]
[1779762665198,46.76,76595.76,1.9,-0.00652,1e-05,1.0951]
[1779762665599,46.76,76595.76,1.9,-0.00652,1e-05,1.0951]
[1779762665606,46.76,76595.76,1.9,-0.00652,1e-05,1.0951]
[1779762666029,46.76,76592.1,1.9,-0.00654,1e-05,1.09861]
[1779762666038,46.76,76592.1,1.9,-0.00654,1e-05,1.09861]
[1779762666475,46.76,76592.1,1.9,-0.00654,1e-05,1.09861]
[1779762666482,46.76,76592.1,1.9,-0.00654,1e-05,1.09861]
[1779762666900,46.76,76589.24,1.9,-0.00656,1e-05,1.10135]
[1779762666907,46.76,76589.24,1.9,-0.00656,1e-05,1.10135]
[1779762667368,46.76,76589.24,1.9,-0.00656,1e-05,1.10135]
[1779762667375,46.76,76589.24,1.9,-0.00656,1e-05,1.10135]
[1779762667836,46.76,76589.94,1.9,-0.00656,1e-05,1.10068]
[1779762667844,46.76,76589.94,1.9,-0.00656,1e-05,1.10068]
[1779762668294,46.76,76589.94,1.9,-0.00656,1e-05,1.10068]
[1779762668306,46.76,76589.94,1.9,-0.00656,1e-05,1.10068]
[1779762668737,46.76,76589.94,1.9,-0.00656,1e-05,1.10068]
[1779762668744,46.76,76589.94,1.9,-0.00656,1e-05,1.10068]
[1779762669162,46.76,76589.2,1.9,-0.00656,1e-05,1.10139]
[1779762669168,46.76,76589.2,1.9,-0.00656,1e-05,1.10139]
[1779762669591,46.76,76589.2,1.9,-0.00656,1e-05,1.10139]
[1779762669598,46.76,76589.2,1.9,-0.00656,1e-05,1.10139]
[1779762670045,46.76,76589.4,1.9,-0.00656,1e-05,1.1012]
[1779762670052,46.76,76589.4,1.9,-0.00656,1e-05,1.1012]
[1779762670540,46.76,76589.4,1.9,-0.00656,1e-05,1.1012]
[1779762670546,46.76,76589.4,1.9,-0.00656,1e-05,1.1012]
[1779762670978,46.76,76589.26,1.9,-0.00656,1e-05,1.10134]
[1779762670986,46.76,76589.26,1.9,-0.00656,1e-05,1.10134]
[1779762671210,46.76,76589.26,1.9,-0.00656,1e-05,1.10134]
[1779762677457,46.76,76589.4,1.9,-0.00656,1e-05,1.1012]
[1779762680413,46.76,76589.26,1.9,-0.00656,1e-05,1.10134]
[1779762680838,46.76,76589.26,1.9,-0.00656,1e-05,1.10134]
[1779762680845,46.76,76589.26,1.9,-0.00656,1e-05,1.10134]
[1779762681271,46.76,76589.26,1.9,-0.00656,1e-05,1.10134]
[1779762681278,46.76,76589.26,1.9,-0.00656,1e-05,1.10134]
[1779762681713,46.76,76589.26,1.9,-0.00656,1e-05,1.10134]
[1779762681720,46.76,76589.26,1.9,-0.00656,1e-05,1.10134]
[1779762682122,46.76,76589.35,1.9,-0.00656,1e-05,1.10125]
[1779762682130,46.76,76589.35,1.9,-0.00656,1e-05,1.10125]
[1779762682540,46.76,76589.35,1.9,-0.00656,1e-05,1.10125]
[1779762682547,46.76,76589.35,1.9,-0.00656,1e-05,1.10125]
[1779762683015,46.76,76589.51,1.9,-0.00656,1e-05,1.10109]
[1779762683024,46.76,76589.51,1.9,-0.00656,1e-05,1.10109]
[1779762683470,46.76,76589.51,1.9,-0.00656,1e-05,1.10109]
[1779762683486,46.76,76589.51,1.9,-0.00656,1e-05,1.10109]
[1779762683944,46.76,76589.0,1.9,-0.00656,1e-05,1.10159]
[1779762683951,46.76,76589.0,1.9,-0.00656,1e-05,1.10159]
[1779762684359,46.76,76589.0,1.9,-0.00656,1e-05,1.10159]
[1779762684371,46.76,76589.0,1.9,-0.00656,1e-05,1.10159]
[1779762684803,46.76,76589.0,1.9,-0.00656,1e-05,1.10159]
[1779762684816,46.76,76589.21,1.9,-0.00656,1e-05,1.10138]
[1779762685288,46.76,76589.21,1.9,-0.00656,1e-05,1.10138]
[1779762685300,46.76,76589.21,1.9,-0.00656,1e-05,1.10138]
[1779762685702,46.76,76589.21,1.9,-0.00656,1e-05,1.10138]
[1779762685710,46.76,76589.21,1.9,-0.00656,1e-05,1.10138]
[1779762686221,46.76,76589.21,1.9,-0.00656,1e-05,1.10138]
[1779762686228,46.76,76589.21,1.9,-0.00656,1e-05,1.10138]
[1779762686727,46.76,76589.21,1.9,-0.00656,1e-05,1.10138]
[1779762686734,46.76,76589.21,1.9,-0.00656,1e-05,1.10138]
[1779762687194,46.76,76589.39,1.9,-0.00656,1e-05,1.10121]
[1779762687201,46.76,76589.39,1.9,-0.00656,1e-05,1.10121]
[1779762687613,46.76,76589.39,1.9,-0.00656,1e-05,1.10121]
[1779762687620,46.76,76589.39,1.9,-0.00656,1e-05,1.10121]
[1779762688057,46.76,76589.39,1.9,-0.00656,1e-05,1.10121]
[1779762688064,46.76,76589.39,1.9,-0.00656,1e-05,1.10121]
[1779762688488,46.76,76589.39,1.9,-0.00656,1e-05,1.10121]
[1779762688495,46.76,76589.39,1.9,-0.00656,1e-05,1.10121]
[1779762688913,46.76,76590.18,1.9,-0.00655,1e-05,1.10045]
[1779762688921,46.76,76590.18,1.9,-0.00655,1e-05,1.10045]
[1779762689382,46.76,76590.18,1.9,-0.00655,1e-05,1.10045]
[1779762689388,46.76,76590.18,1.9,-0.00655,1e-05,1.10045]
[1779762689791,46.76,76590.18,1.9,-0.00655,1e-05,1.10045]
[1779762689798,46.76,76590.18,1.9,-0.00655,1e-05,1.10045]
[1779762690257,46.76,76589.59,1.9,-0.00656,1e-05,1.10102]
[1779762690264,46.76,76589.59,1.9,-0.00656,1e-05,1.10102]
[1779762690699,46.76,76589.59,1.9,-0.00656,1e-05,1.10102]
[1779762690705,46.76,76589.59,1.9,-0.00656,1e-05,1.10102]
[1779762691123,46.76,76590.02,1.9,-0.00656,1e-05,1.1006]
[1779762691130,46.76,76590.02,1.9,-0.00656,1e-05,1.1006]
[1779762691575,46.76,76590.02,1.9,-0.00656,1e-05,1.1006]
[1779762691582,46.76,76590.02,1.9,-0.00656,1e-05,1.1006]
[1779762692014,46.76,76590.02,1.9,-0.00655,1e-05,1.09939]
[1779762692022,46.76,76590.02,1.9,-0.00655,1e-05,1.09939]
[1779762692427,46.76,76590.02,1.9,-0.00655,1e-05,1.09939]
[1779762692434,46.76,76590.02,1.9,-0.00655,1e-05,1.09939]
[1779762692855,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762692862,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762693286,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762693293,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762693724,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762693731,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762694221,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762694228,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762694693,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762694701,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762695119,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762695127,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762695565,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762695573,46.76,76589.35,1.9,-0.00655,1e-05,1.10004]
[1779762695974,46.76,76589.66,1.9,-0.00655,1e-05,1.09974]
[1779762695981,46.76,76589.66,1.9,-0.00655,1e-05,1.09974]
[1779762696425,46.76,76589.66,1.9,-0.00655,1e-05,1.09974]
[1779762696432,46.76,76589.66,1.9,-0.00655,1e-05,1.09974]
[1779762696841,46.76,76593.42,1.9,-0.00653,1e-05,1.09613]
[1779762696849,46.76,76593.42,1.9,-0.00653,1e-05,1.09613]
[1779762697280,46.76,76593.42,1.9,-0.00653,1e-05,1.09613]
[1779762697290,46.76,76593.42,1.9,-0.00653,1e-05,1.09613]
[1779762697718,46.76,76593.42,1.9,-0.00653,1e-05,1.09613]
[1779762697725,46.76,76593.42,1.9,-0.00653,1e-05,1.09613]
[1779762698171,46.76,76596.43,1.9,-0.00651,1e-05,1.09325]
[1779762698178,46.76,76596.43,1.9,-0.00651,1e-05,1.09325]
[1779762698596,46.76,76596.43,1.9,-0.00651,1e-05,1.09325]
[1779762698603,46.76,76596.43,1.9,-0.00651,1e-05,1.09325]
[1779762699036,46.76,76596.16,1.9,-0.00651,1e-05,1.09351]
[1779762699044,46.76,76596.16,1.9,-0.00651,1e-05,1.09351]
[1779762699468,46.76,76596.16,1.9,-0.00651,1e-05,1.09351]
[1779762699475,46.76,76596.16,1.9,-0.00651,1e-05,1.09351]
[1779762699881,46.76,76596.16,1.9,-0.00651,1e-05,1.09351]
[1779762699889,46.76,76596.16,1.9,-0.00651,1e-05,1.09351]
[1779762700327,46.76,76596.16,1.9,-0.00651,1e-05,1.09351]
[1779762700334,46.76,76596.16,1.9,-0.00651,1e-05,1.09351]
[1779762700752,46.76,76596.16,1.9,-0.00651,1e-05,1.09351]
[1779762700759,46.76,76596.16,1.9,-0.00651,1e-05,1.09351]
[1779762701190,46.76,76596.44,1.9,-0.00651,1e-05,1.09324]
[1779762701197,46.76,76596.44,1.9,-0.00651,1e-05,1.09324]
[1779762701629,46.76,76596.44,1.9,-0.00651,1e-05,1.09324]
[1779762701635,46.76,76596.44,1.9,-0.00651,1e-05,1.09324]
[1779762702057,46.76,76596.44,1.9,-0.00651,1e-05,1.09324]
[1779762702064,46.76,76596.44,1.9,-0.00651,1e-05,1.09324]
[1779762702414,46.76,76596.44,1.9,-0.00651,1e-05,1.09324]
[1779762708674,46.76,76597.97,1.9,-0.0065,1e-05,1.09178]
[1779762711561,46.76,76597.23,1.9,-0.0065,1e-05,1.09249]
[1779762711992,46.76,76597.54,1.9,-0.0065,1e-05,1.09219]
[1779762711999,46.76,76597.54,1.9,-0.0065,1e-05,1.09219]
[1779762712566,46.76,76597.54,1.9,-0.0065,1e-05,1.09219]
[1779762712573,46.76,76597.54,1.9,-0.0065,1e-05,1.09219]
[1779762713010,46.76,76597.51,1.9,-0.0065,1e-05,1.09222]
[1779762713017,46.76,76597.51,1.9,-0.0065,1e-05,1.09222]
[1779762713445,46.76,76597.51,1.9,-0.0065,1e-05,1.09222]
[1779762713452,46.76,76597.51,1.9,-0.0065,1e-05,1.09222]
[1779762713874,46.76,76597.64,1.9,-0.0065,1e-05,1.09209]
[1779762713882,46.76,76597.64,1.9,-0.0065,1e-05,1.09209]
[1779762714287,46.76,76597.64,1.9,-0.0065,1e-05,1.09209]
[1779762714294,46.76,76597.64,1.9,-0.0065,1e-05,1.09209]
[1779762714733,46.76,76597.64,1.9,-0.0065,1e-05,1.09209]
[1779762714740,46.76,76597.64,1.9,-0.0065,1e-05,1.09209]
[1779762715176,46.76,76599.9,1.9,-0.00648,1e-05,1.08994]
[1779762715182,46.76,76599.9,1.9,-0.00648,1e-05,1.08994]
[1779762715599,46.76,76599.9,1.9,-0.00648,1e-05,1.08994]
[1779762715606,46.76,76599.9,1.9,-0.00648,1e-05,1.08994]
[1779762716057,46.76,76600.53,1.9,-0.00648,1e-05,1.08934]
[1779762716064,46.76,76600.53,1.9,-0.00648,1e-05,1.08934]
[1779762716498,46.76,76600.53,1.9,-0.00648,1e-05,1.08934]
[1779762716507,46.76,76600.53,1.9,-0.00648,1e-05,1.08934]
[1779762716916,46.76,76600.9,1.9,-0.00648,1e-05,1.08898]
[1779762716923,46.76,76600.9,1.9,-0.00648,1e-05,1.08898]
[1779762717359,46.76,76600.9,1.9,-0.00648,1e-05,1.08898]
[1779762717367,46.76,76600.9,1.9,-0.00648,1e-05,1.08898]
[1779762717770,46.76,76600.9,1.9,-0.00648,1e-05,1.08898]
[1779762717778,46.76,76600.9,1.9,-0.00648,1e-05,1.08898]
[1779762718192,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762718199,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762718600,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762718607,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762719057,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762719064,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762719512,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762719519,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762720032,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762720040,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762720501,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762720508,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762721066,46.76,76598.58,1.9,-0.00649,1e-05,1.0912]
[1779762721073,46.76,76598.58,1.9,-0.00649,1e-05,1.0912]
[1779762721569,46.76,76598.58,1.9,-0.00649,1e-05,1.0912]
[1779762721576,46.76,76598.58,1.9,-0.00649,1e-05,1.0912]
[1779762722008,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762722015,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762722443,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762722450,46.76,76600.77,1.9,-0.00648,1e-05,1.08911]
[1779762722913,46.76,76600.3,1.9,-0.00648,1e-05,1.08956]
[1779762722920,46.76,76600.3,1.9,-0.00648,1e-05,1.08956]
[1779762723338,46.76,76600.3,1.9,-0.00648,1e-05,1.08956]
[1779762723345,46.76,76600.3,1.9,-0.00648,1e-05,1.08956]
[1779762723777,46.76,76600.3,1.9,-0.00648,1e-05,1.08956]
[1779762723785,46.76,76600.3,1.9,-0.00648,1e-05,1.08956]
[1779762724184,46.76,76600.4,1.9,-0.00648,1e-05,1.08946]
[1779762724192,46.76,76600.4,1.9,-0.00648,1e-05,1.08946]
[1779762724642,46.76,76600.4,1.9,-0.00648,1e-05,1.08946]
[1779762724652,46.76,76600.4,1.9,-0.00648,1e-05,1.08946]
[1779762725080,46.76,76603.12,1.9,-0.00646,1e-05,1.08687]
[1779762725087,46.76,76603.12,1.9,-0.00646,1e-05,1.08687]
[1779762725498,46.76,76603.12,1.9,-0.00646,1e-05,1.08687]
[1779762725504,46.76,76603.12,1.9,-0.00646,1e-05,1.08687]
[1779762725936,46.76,76604.99,1.9,-0.00645,1e-05,1.08509]
[1779762725943,46.76,76604.99,1.9,-0.00645,1e-05,1.08509]
[1779762726453,46.76,76604.99,1.9,-0.00645,1e-05,1.08509]
[1779762726460,46.76,76604.99,1.9,-0.00645,1e-05,1.08509]
[1779762726901,46.76,76605.53,1.9,-0.00645,1e-05,1.08458]
[1779762726912,46.76,76605.53,1.9,-0.00645,1e-05,1.08458]
[1779762727346,46.76,76605.53,1.9,-0.00645,1e-05,1.08458]
[1779762727353,46.76,76605.53,1.9,-0.00645,1e-05,1.08458]
[1779762727816,46.76,76605.53,1.9,-0.00645,1e-05,1.08458]
[1779762727824,46.76,76605.53,1.9,-0.00645,1e-05,1.08458]
[1779762728244,46.76,76606.22,1.9,-0.00644,1e-05,1.08393]
[1779762728251,46.76,76606.22,1.9,-0.00644,1e-05,1.08393]
[1779762728728,46.76,76606.22,1.9,-0.00644,1e-05,1.08393]
[1779762728734,46.76,76606.22,1.9,-0.00644,1e-05,1.08393]
[1779762729176,46.76,76605.51,1.9,-0.00645,1e-05,1.0846]
[1779762729185,46.76,76605.51,1.9,-0.00645,1e-05,1.0846]
[1779762729609,46.76,76605.51,1.9,-0.00645,1e-05,1.0846]
[1779762729617,46.76,76605.51,1.9,-0.00645,1e-05,1.0846]
[1779762730042,46.76,76605.58,1.9,-0.00645,1e-05,1.08453]
[1779762730053,46.76,76605.58,1.9,-0.00645,1e-05,1.08453]
[1779762730461,46.76,76605.58,1.9,-0.00645,1e-05,1.08453]
[1779762730469,46.76,76605.58,1.9,-0.00645,1e-05,1.08453]
[1779762730878,46.76,76610.21,1.9,-0.00642,1e-05,1.08014]
[1779762730885,46.76,76610.21,1.9,-0.00642,1e-05,1.08014]
[1779762731297,46.76,76610.21,1.9,-0.00642,1e-05,1.08014]
[1779762731305,46.76,76610.21,1.9,-0.00642,1e-05,1.08014]
[1779762731773,46.76,76610.21,1.9,-0.00642,1e-05,1.08014]
[1779762731780,46.76,76610.21,1.9,-0.00642,1e-05,1.08014]
[1779762732189,46.76,76611.94,1.9,-0.00641,1e-05,1.07851]
[1779762732197,46.76,76611.94,1.9,-0.00641,1e-05,1.07851]
[1779762732653,46.76,76611.94,1.9,-0.00641,1e-05,1.07851]
[1779762732660,46.76,76611.94,1.9,-0.00641,1e-05,1.07851]
[1779762733089,46.76,76612.73,1.9,-0.0064,1e-05,1.07776]
[1779762733096,46.76,76612.73,1.9,-0.0064,1e-05,1.07776]
[1779762733536,46.76,76612.73,1.9,-0.0064,1e-05,1.07776]
[1779762733544,46.76,76612.73,1.9,-0.0064,1e-05,1.07776]
[1779762733601,46.76,76612.73,1.9,-0.0064,1e-05,1.07776]
[1779762738887,46.76,76614.46,1.9,-0.00639,1e-05,1.07613]
[1779762742395,46.76,76613.35,1.9,-0.0064,1e-05,1.07718]
[1779762742811,46.76,76613.35,1.9,-0.0064,1e-05,1.07718]
[1779762743257,46.76,76614.22,1.9,-0.00639,1e-05,1.07636]
[1779762743264,46.76,76614.22,1.9,-0.00639,1e-05,1.07636]
[1779762743704,46.76,76614.22,1.9,-0.00639,1e-05,1.07636]
[1779762743711,46.76,76614.22,1.9,-0.00639,1e-05,1.07636]
[1779762744221,46.76,76614.08,1.9,-0.00639,1e-05,1.07649]
[1779762744228,46.76,76614.08,1.9,-0.00639,1e-05,1.07649]
[1779762744702,46.76,76614.08,1.9,-0.00639,1e-05,1.07649]
[1779762744708,46.76,76614.08,1.9,-0.00639,1e-05,1.07649]
[1779762745110,46.76,76614.08,1.9,-0.00639,1e-05,1.07649]
[1779762745117,46.76,76614.08,1.9,-0.00639,1e-05,1.07649]
[1779762745546,46.76,76614.08,1.9,-0.00639,1e-05,1.07649]
[1779762745554,46.76,76614.08,1.9,-0.00639,1e-05,1.07649]
[1779762745994,46.76,76614.43,1.9,-0.00639,1e-05,1.07616]
[1779762746001,46.76,76614.43,1.9,-0.00639,1e-05,1.07616]
[1779762746415,46.76,76614.43,1.9,-0.00639,1e-05,1.07616]
[1779762746422,46.76,76614.43,1.9,-0.00639,1e-05,1.07616]
[1779762746825,46.76,76614.43,1.9,-0.00639,1e-05,1.07616]
[1779762746832,46.76,76614.43,1.9,-0.00639,1e-05,1.07616]
[1779762747256,46.76,76614.21,1.9,-0.00639,1e-05,1.07637]
[1779762747263,46.76,76614.21,1.9,-0.00639,1e-05,1.07637]
[1779762747704,46.76,76614.21,1.9,-0.00639,1e-05,1.07637]
[1779762747711,46.76,76614.21,1.9,-0.00639,1e-05,1.07637]
[1779762748118,46.76,76614.3,1.9,-0.00639,1e-05,1.07628]
[1779762748125,46.76,76614.3,1.9,-0.00639,1e-05,1.07628]
[1779762748557,46.76,76614.3,1.9,-0.00639,1e-05,1.07628]
[1779762748564,46.76,76614.3,1.9,-0.00639,1e-05,1.07628]
[1779762748979,46.76,76613.91,1.9,-0.00639,1e-05,1.07665]
[1779762748986,46.76,76613.91,1.9,-0.00639,1e-05,1.07665]
[1779762749550,46.76,76613.91,1.9,-0.00639,1e-05,1.07665]
[1779762749557,46.76,76613.91,1.9,-0.00639,1e-05,1.07665]
[1779762750032,46.76,76614.58,1.9,-0.00639,1e-05,1.07602]
[1779762750039,46.76,76614.58,1.9,-0.00639,1e-05,1.07602]
[1779762750473,46.76,76614.58,1.9,-0.00639,1e-05,1.07602]
[1779762750485,46.76,76614.58,1.9,-0.00639,1e-05,1.07602]
[1779762750893,46.76,76614.33,1.9,-0.00639,1e-05,1.07625]
[1779762750901,46.76,76614.33,1.9,-0.00639,1e-05,1.07625]
[1779762751391,46.76,76614.33,1.9,-0.00639,1e-05,1.07625]
[1779762751398,46.76,76614.33,1.9,-0.00639,1e-05,1.07625]
[1779762751897,46.76,76612.71,1.9,-0.00639,1e-05,1.07659]
[1779762751904,46.76,76612.71,1.9,-0.00639,1e-05,1.07659]
[1779762752566,46.76,76612.71,1.9,-0.00639,1e-05,1.07659]
[1779762752574,46.76,76612.71,1.9,-0.00639,1e-05,1.07659]
[1779762752821,46.76,76612.71,1.9,-0.00639,1e-05,1.07659]
[1779762752998,46.76,76612.01,1.9,-0.0064,1e-05,1.07725]
[1779762753006,46.76,76612.01,1.9,-0.0064,1e-05,1.07725]
[1779762753448,46.76,76612.01,1.9,-0.0064,1e-05,1.07725]
[1779762753455,46.76,76612.01,1.9,-0.0064,1e-05,1.07725]
[1779762753870,46.76,76612.01,1.9,-0.0064,1e-05,1.07725]
[1779762753878,46.76,76611.86,1.9,-0.0064,1e-05,1.07739]
[1779762754301,46.76,76611.86,1.9,-0.0064,1e-05,1.07739]
[1779762754308,46.76,76611.86,1.9,-0.0064,1e-05,1.07739]
[1779762754729,46.76,76611.86,1.9,-0.0064,1e-05,1.07739]
[1779762754736,46.76,76611.86,1.9,-0.0064,1e-05,1.07739]
[1779762755225,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762755232,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762755699,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762755706,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762756211,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762756219,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762756627,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762756634,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762757066,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762757073,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762757509,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762757516,46.76,76611.82,1.9,-0.0064,1e-05,1.07743]
[1779762757931,46.76,76608.75,1.9,-0.00642,1e-05,1.08033]
[1779762757939,46.76,76608.75,1.9,-0.00642,1e-05,1.08033]
[1779762758355,46.76,76608.75,1.9,-0.00642,1e-05,1.08033]
[1779762758362,46.76,76608.75,1.9,-0.00642,1e-05,1.08033]
[1779762758798,46.76,76608.75,1.9,-0.00642,1e-05,1.08033]
[1779762758805,46.76,76608.75,1.9,-0.00642,1e-05,1.08033]
[1779762759226,46.76,76607.24,1.9,-0.00643,1e-05,1.08176]
[1779762759234,46.76,76607.24,1.9,-0.00643,1e-05,1.08176]
[1779762759770,46.76,76607.24,1.9,-0.00643,1e-05,1.08176]
[1779762759776,46.76,76607.24,1.9,-0.00643,1e-05,1.08176]
[1779762760229,46.76,76607.21,1.9,-0.00643,1e-05,1.08179]
[1779762760236,46.76,76607.21,1.9,-0.00643,1e-05,1.08179]
[1779762760641,46.76,76607.21,1.9,-0.00643,1e-05,1.08179]
[1779762760648,46.76,76607.21,1.9,-0.00643,1e-05,1.08179]
[1779762761057,46.76,76607.2,1.9,-0.00643,1e-05,1.0818]
[1779762761064,46.76,76607.2,1.9,-0.00643,1e-05,1.0818]
[1779762761516,46.76,76607.2,1.9,-0.00643,1e-05,1.0818]
[1779762761524,46.76,76607.2,1.9,-0.00643,1e-05,1.0818]
[1779762761949,46.76,76607.2,1.9,-0.00643,1e-05,1.0818]
[1779762761957,46.76,76607.2,1.9,-0.00643,1e-05,1.0818]
[1779762762383,46.76,76607.2,1.9,-0.00643,1e-05,1.0818]
[1779762762390,46.76,76607.2,1.9,-0.00643,1e-05,1.0818]
[1779762762832,46.76,76607.2,1.9,-0.00643,1e-05,1.0818]
[1779762762839,46.76,76607.2,1.9,-0.00643,1e-05,1.0818]
[1779762763271,46.76,76607.0,1.9,-0.00643,1e-05,1.08199]
[1779762763278,46.76,76607.0,1.9,-0.00643,1e-05,1.08199]
[1779762763726,46.76,76607.0,1.9,-0.00643,1e-05,1.08199]
[1779762763733,46.76,76607.0,1.9,-0.00643,1e-05,1.08199]
[1779762764177,46.76,76604.81,1.9,-0.00645,1e-05,1.08407]
[1779762764183,46.76,76604.81,1.9,-0.00645,1e-05,1.08407]
[1779762764592,46.76,76604.81,1.9,-0.00645,1e-05,1.08407]
[1779762764600,46.76,76604.81,1.9,-0.00645,1e-05,1.08407]
[1779762764831,46.76,76604.81,1.9,-0.00645,1e-05,1.08407]
[1779762770107,46.76,76603.76,1.9,-0.00645,1e-05,1.08506]
[1779762773918,46.76,76603.8,1.9,-0.00645,1e-05,1.08502]
[1779762774347,46.76,76603.8,1.9,-0.00645,1e-05,1.08502]
[1779762774354,46.76,76603.8,1.9,-0.00645,1e-05,1.08502]
[1779762774792,46.76,76603.8,1.9,-0.00645,1e-05,1.08502]
[1779762774799,46.76,76603.8,1.9,-0.00645,1e-05,1.08502]
[1779762775258,46.76,76604.31,1.9,-0.00645,1e-05,1.08454]
[1779762775265,46.76,76604.31,1.9,-0.00645,1e-05,1.08454]
[1779762775705,46.76,76604.31,1.9,-0.00645,1e-05,1.08454]
[1779762775713,46.76,76604.31,1.9,-0.00645,1e-05,1.08454]
[1779762776149,46.76,76604.26,1.9,-0.00645,1e-05,1.08459]
[1779762776156,46.76,76604.26,1.9,-0.00645,1e-05,1.08459]
[1779762776556,46.76,76604.26,1.9,-0.00645,1e-05,1.08459]
[1779762776563,46.76,76604.26,1.9,-0.00645,1e-05,1.08459]
[1779762776971,46.76,76604.26,1.9,-0.00645,1e-05,1.08459]
[1779762776978,46.76,76604.26,1.9,-0.00645,1e-05,1.08459]
[1779762777396,46.76,76604.26,1.9,-0.00645,1e-05,1.08459]
[1779762777403,46.76,76604.26,1.9,-0.00645,1e-05,1.08459]
[1779762777865,46.76,76604.26,1.9,-0.00645,1e-05,1.08459]
[1779762777872,46.76,76604.26,1.9,-0.00645,1e-05,1.08459]
[1779762778300,46.76,76604.74,1.9,-0.00645,1e-05,1.08413]
[1779762778308,46.76,76604.74,1.9,-0.00645,1e-05,1.08413]
[1779762778731,46.76,76604.74,1.9,-0.00645,1e-05,1.08413]
[1779762778739,46.76,76604.74,1.9,-0.00645,1e-05,1.08413]
[1779762779205,46.76,76604.62,1.9,-0.00645,1e-05,1.08425]
[1779762779212,46.76,76604.62,1.9,-0.00645,1e-05,1.08425]
[1779762779655,46.76,76604.62,1.9,-0.00645,1e-05,1.08425]
[1779762779662,46.76,76604.62,1.9,-0.00645,1e-05,1.08425]
[1779762780081,46.76,76604.88,1.9,-0.00645,1e-05,1.084]
[1779762780091,46.76,76604.88,1.9,-0.00645,1e-05,1.084]
[1779762780494,46.76,76604.88,1.9,-0.00645,1e-05,1.084]
[1779762780502,46.76,76604.88,1.9,-0.00645,1e-05,1.084]
[1779762781007,46.76,76604.48,1.9,-0.00645,1e-05,1.08438]
[1779762781015,46.76,76604.48,1.9,-0.00645,1e-05,1.08438]
[1779762781493,46.76,76604.48,1.9,-0.00645,1e-05,1.08438]
[1779762781500,46.76,76604.48,1.9,-0.00645,1e-05,1.08438]
[1779762781969,46.76,76604.72,1.9,-0.00645,1e-05,1.08415]
[1779762781976,46.76,76604.72,1.9,-0.00645,1e-05,1.08415]
[1779762782490,46.76,76604.72,1.9,-0.00645,1e-05,1.08415]
[1779762782497,46.76,76604.72,1.9,-0.00645,1e-05,1.08415]
[1779762782922,46.76,76604.98,1.9,-0.00644,1e-05,1.0839]
[1779762782930,46.76,76604.98,1.9,-0.00644,1e-05,1.0839]
[1779762783412,46.76,76604.98,1.9,-0.00644,1e-05,1.0839]
[1779762783419,46.76,76604.98,1.9,-0.00644,1e-05,1.0839]
[1779762783912,46.76,76604.79,1.9,-0.00645,1e-05,1.08408]
[1779762783919,46.76,76604.79,1.9,-0.00645,1e-05,1.08408]
[1779762784340,46.76,76604.79,1.9,-0.00645,1e-05,1.08408]
[1779762784348,46.76,76604.79,1.9,-0.00645,1e-05,1.08408]
[1779762784815,46.76,76604.79,1.9,-0.00645,1e-05,1.08408]
[1779762784822,46.76,76604.79,1.9,-0.00645,1e-05,1.08408]
[1779762785316,46.76,76603.96,1.9,-0.00645,1e-05,1.08487]
[1779762785327,46.76,76603.96,1.9,-0.00645,1e-05,1.08487]
[1779762785729,46.76,76603.96,1.9,-0.00645,1e-05,1.08487]
[1779762785736,46.76,76603.96,1.9,-0.00645,1e-05,1.08487]
[1779762786188,46.76,76603.96,1.9,-0.00645,1e-05,1.08487]
[1779762786196,46.76,76603.96,1.9,-0.00645,1e-05,1.08487]
[1779762786600,46.76,76603.96,1.9,-0.00645,1e-05,1.08487]
[1779762786608,46.76,76603.96,1.9,-0.00645,1e-05,1.08487]
[1779762787031,46.76,76603.93,1.9,-0.00645,1e-05,1.0849]
[1779762787039,46.76,76603.93,1.9,-0.00645,1e-05,1.0849]
[1779762787459,46.76,76603.93,1.9,-0.00645,1e-05,1.0849]
[1779762787466,46.76,76603.93,1.9,-0.00645,1e-05,1.0849]
[1779762787914,46.76,76609.17,1.9,-0.00642,1e-05,1.07993]
[1779762787921,46.76,76609.17,1.9,-0.00642,1e-05,1.07993]
[1779762788411,46.76,76609.17,1.9,-0.00642,1e-05,1.07993]
[1779762788418,46.76,76609.17,1.9,-0.00642,1e-05,1.07993]
[1779762788835,46.76,76609.17,1.9,-0.00642,1e-05,1.07993]
[1779762788842,46.76,76609.17,1.9,-0.00642,1e-05,1.07993]
[1779762789259,46.76,76609.41,1.9,-0.00642,1e-05,1.07971]
[1779762789266,46.76,76609.41,1.9,-0.00642,1e-05,1.07971]
[1779762789719,46.76,76609.41,1.9,-0.00642,1e-05,1.07971]
[1779762789727,46.76,76609.41,1.9,-0.00642,1e-05,1.07971]
[1779762790221,46.76,76610.14,1.9,-0.00641,1e-05,1.07902]
[1779762790234,46.76,76610.14,1.9,-0.00641,1e-05,1.07902]
[1779762790628,46.76,76610.14,1.9,-0.00641,1e-05,1.07902]
[1779762790635,46.76,76610.14,1.9,-0.00641,1e-05,1.07902]
[1779762791057,46.76,76610.66,1.9,-0.00641,1e-05,1.07852]
[1779762791064,46.76,76610.66,1.9,-0.00641,1e-05,1.07852]
[1779762791554,46.76,76610.66,1.9,-0.00641,1e-05,1.07852]
[1779762791561,46.76,76610.66,1.9,-0.00641,1e-05,1.07852]
[1779762791972,46.76,76609.64,1.9,-0.00641,1e-05,1.07949]
[1779762791979,46.76,76609.64,1.9,-0.00641,1e-05,1.07949]
[1779762792479,46.76,76609.64,1.9,-0.00641,1e-05,1.07949]
[1779762792486,46.76,76609.64,1.9,-0.00641,1e-05,1.07949]
[1779762792931,46.76,76610.72,1.9,-0.00641,1e-05,1.07847]
[1779762792938,46.76,76610.72,1.9,-0.00641,1e-05,1.07847]
[1779762793380,46.76,76610.72,1.9,-0.00641,1e-05,1.07847]
[1779762793388,46.76,76610.72,1.9,-0.00641,1e-05,1.07847]
[1779762793839,46.76,76610.72,1.9,-0.00641,1e-05,1.07847]
[1779762793845,46.76,76610.72,1.9,-0.00641,1e-05,1.07847]
[1779762794266,46.76,76610.54,1.9,-0.00641,1e-05,1.07864]
[1779762794272,46.76,76610.54,1.9,-0.00641,1e-05,1.07864]
[1779762794681,46.76,76610.54,1.9,-0.00641,1e-05,1.07864]
[1779762794687,46.76,76610.54,1.9,-0.00641,1e-05,1.07864]
[1779762795115,46.76,76610.56,1.9,-0.00641,1e-05,1.07862]
[1779762795123,46.76,76610.56,1.9,-0.00641,1e-05,1.07862]
[1779762795599,46.76,76610.56,1.9,-0.00641,1e-05,1.07862]
[1779762795606,46.76,76610.56,1.9,-0.00641,1e-05,1.07862]
[1779762795994,46.76,76610.29,1.9,-0.00641,1e-05,1.07887]
[1779762803340,46.76,76615.9,1.9,-0.00637,1e-05,1.07358]
[1779762805161,46.76,76615.91,1.9,-0.00637,1e-05,1.07357]
[1779762805600,46.76,76615.91,1.9,-0.00637,1e-05,1.07357]
[1779762805607,46.76,76615.91,1.9,-0.00637,1e-05,1.07357]
[1779762806042,46.76,76616.89,1.9,-0.00637,1e-05,1.07265]
[1779762806049,46.76,76616.89,1.9,-0.00637,1e-05,1.07265]
[1779762806478,46.76,76616.89,1.9,-0.00637,1e-05,1.07265]
[1779762806485,46.76,76616.89,1.9,-0.00637,1e-05,1.07265]
[1779762806901,46.76,76616.89,1.9,-0.00637,1e-05,1.07265]
[1779762806907,46.76,76616.89,1.9,-0.00637,1e-05,1.07265]
[1779762807345,46.76,76616.91,1.9,-0.00637,1e-05,1.07263]
[1779762807352,46.76,76616.91,1.9,-0.00637,1e-05,1.07263]
[1779762807807,46.76,76616.91,1.9,-0.00637,1e-05,1.07263]
[1779762807814,46.76,76616.91,1.9,-0.00637,1e-05,1.07263]
[1779762808255,46.76,76617.05,1.9,-0.00637,1e-05,1.0725]
[1779762808264,46.76,76617.05,1.9,-0.00637,1e-05,1.0725]
[1779762808687,46.76,76617.05,1.9,-0.00637,1e-05,1.0725]
[1779762808694,46.76,76617.05,1.9,-0.00637,1e-05,1.0725]
[1779762809156,46.76,76617.31,1.9,-0.00637,1e-05,1.07225]
[1779762809163,46.76,76617.31,1.9,-0.00637,1e-05,1.07225]
[1779762809572,46.76,76617.31,1.9,-0.00637,1e-05,1.07225]
[1779762809580,46.76,76617.31,1.9,-0.00637,1e-05,1.07225]
[1779762809998,46.76,76616.58,1.9,-0.00637,1e-05,1.07294]
[1779762810005,46.76,76616.58,1.9,-0.00637,1e-05,1.07294]
[1779762810428,46.76,76616.58,1.9,-0.00637,1e-05,1.07294]
[1779762810434,46.76,76616.58,1.9,-0.00637,1e-05,1.07294]
[1779762810861,46.76,76616.58,1.9,-0.00637,1e-05,1.07294]
[1779762810868,46.76,76616.58,1.9,-0.00637,1e-05,1.07294]
[1779762811317,46.76,76616.39,1.9,-0.00637,1e-05,1.07312]
[1779762811324,46.76,76616.39,1.9,-0.00637,1e-05,1.07312]
[1779762811817,46.76,76616.39,1.9,-0.00637,1e-05,1.07312]
[1779762811823,46.76,76616.39,1.9,-0.00637,1e-05,1.07312]
[1779762812231,46.76,76617.63,1.9,-0.00636,1e-05,1.07076]
[1779762812238,46.76,76617.63,1.9,-0.00636,1e-05,1.07076]
[1779762812730,46.76,76617.63,1.9,-0.00636,1e-05,1.07076]
[1779762812737,46.76,76617.63,1.9,-0.00636,1e-05,1.07076]
[1779762813184,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762813191,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762813606,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762813613,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762814057,46.76,76616.56,1.9,-0.00636,1e-05,1.07177]
[1779762814065,46.76,76616.56,1.9,-0.00636,1e-05,1.07177]
[1779762814484,46.76,76616.56,1.9,-0.00636,1e-05,1.07177]
[1779762814491,46.76,76616.56,1.9,-0.00636,1e-05,1.07177]
[1779762814941,46.76,76614.24,1.9,-0.00638,1e-05,1.07395]
[1779762814948,46.76,76614.24,1.9,-0.00638,1e-05,1.07395]
[1779762815425,46.76,76614.24,1.9,-0.00638,1e-05,1.07395]
[1779762815432,46.76,76614.24,1.9,-0.00638,1e-05,1.07395]
[1779762815884,46.76,76614.24,1.9,-0.00638,1e-05,1.07395]
[1779762815892,46.76,76614.24,1.9,-0.00638,1e-05,1.07395]
[1779762816311,46.76,76614.18,1.9,-0.00638,1e-05,1.07401]
[1779762816318,46.76,76614.18,1.9,-0.00638,1e-05,1.07401]
[1779762816816,46.76,76614.18,1.9,-0.00638,1e-05,1.07401]
[1779762816823,46.76,76614.18,1.9,-0.00638,1e-05,1.07401]
[1779762817275,46.76,76614.68,1.9,-0.00638,1e-05,1.07354]
[1779762817282,46.76,76614.68,1.9,-0.00638,1e-05,1.07354]
[1779762817684,46.76,76614.68,1.9,-0.00638,1e-05,1.07354]
[1779762817691,46.76,76614.68,1.9,-0.00638,1e-05,1.07354]
[1779762818120,46.76,76616.41,1.9,-0.00636,1e-05,1.07191]
[1779762818127,46.76,76616.41,1.9,-0.00636,1e-05,1.07191]
[1779762818555,46.76,76616.41,1.9,-0.00636,1e-05,1.07191]
[1779762818562,46.76,76616.41,1.9,-0.00636,1e-05,1.07191]
[1779762819056,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762819063,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762819504,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762819511,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762819975,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762819981,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762820420,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762820428,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762820849,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762820856,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762821316,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762821323,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762821785,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762821792,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762822192,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762822199,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762822601,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762822609,46.76,76616.33,1.9,-0.00636,1e-05,1.07199]
[1779762823018,46.76,76616.59,1.9,-0.00636,1e-05,1.07174]
[1779762823025,46.76,76616.59,1.9,-0.00636,1e-05,1.07174]
[1779762823489,46.76,76616.59,1.9,-0.00636,1e-05,1.07174]
[1779762823497,46.76,76616.59,1.9,-0.00636,1e-05,1.07174]
[1779762823924,46.76,76616.59,1.9,-0.00636,1e-05,1.07174]
[1779762823931,46.76,76616.59,1.9,-0.00636,1e-05,1.07174]
[1779762824491,46.76,76616.5,1.9,-0.00636,1e-05,1.07183]
[1779762824500,46.76,76616.5,1.9,-0.00636,1e-05,1.07183]
[1779762825046,46.76,76616.5,1.9,-0.00636,1e-05,1.07183]
[1779762825053,46.76,76616.5,1.9,-0.00636,1e-05,1.07183]
[1779762825475,46.76,76616.5,1.9,-0.00636,1e-05,1.07183]
[1779762825484,46.76,76616.5,1.9,-0.00636,1e-05,1.07183]
[1779762825950,46.76,76616.5,1.9,-0.00636,1e-05,1.07183]
[1779762825957,46.76,76616.5,1.9,-0.00636,1e-05,1.07183]
[1779762826455,46.76,76616.5,1.9,-0.00636,1e-05,1.07183]
[1779762826462,46.76,76616.5,1.9,-0.00636,1e-05,1.07183]
[1779762827056,46.76,76616.47,1.9,-0.00636,1e-05,1.07185]
[1779762827063,46.76,76616.47,1.9,-0.00636,1e-05,1.07185]
[1779762827171,46.76,76616.47,1.9,-0.00636,1e-05,1.07185]
[1779762829857,46.76,76616.47,1.9,-0.00636,1e-05,1.07185]
[1779762835564,46.76,76616.49,1.9,-0.00636,1e-05,1.07184]
[1779762836429,46.76,76616.49,1.9,-0.00636,1e-05,1.07184]
[1779762836883,46.76,76616.49,1.9,-0.00636,1e-05,1.07184]
[1779762836889,46.76,76616.49,1.9,-0.00636,1e-05,1.07184]
[1779762837347,46.76,76616.48,1.9,-0.00636,1e-05,1.07185]
[1779762837354,46.76,76616.48,1.9,-0.00636,1e-05,1.07185]
[1779762837770,46.76,76616.48,1.9,-0.00636,1e-05,1.07185]
[1779762837778,46.76,76616.48,1.9,-0.00636,1e-05,1.07185]
[1779762838183,46.76,76616.52,1.9,-0.00636,1e-05,1.07181]
[1779762838192,46.76,76616.52,1.9,-0.00636,1e-05,1.07181]
[1779762838628,46.76,76616.52,1.9,-0.00636,1e-05,1.07181]
[1779762838635,46.76,76616.52,1.9,-0.00636,1e-05,1.07181]
[1779762839057,46.76,76616.77,1.9,-0.00636,1e-05,1.07157]
[1779762839064,46.76,76616.77,1.9,-0.00636,1e-05,1.07157]
[1779762839481,46.76,76616.77,1.9,-0.00636,1e-05,1.07157]
[1779762839488,46.76,76616.77,1.9,-0.00636,1e-05,1.07157]
[1779762839957,46.76,76616.77,1.9,-0.00636,1e-05,1.07157]
[1779762839964,46.76,76616.77,1.9,-0.00636,1e-05,1.07157]
[1779762840367,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762840376,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762840795,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762840802,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762841213,46.76,76616.58,1.9,-0.00636,1e-05,1.07175]
[1779762841220,46.76,76616.58,1.9,-0.00636,1e-05,1.07175]
[1779762841625,46.76,76616.58,1.9,-0.00636,1e-05,1.07175]
[1779762841636,46.76,76616.58,1.9,-0.00636,1e-05,1.07175]
[1779762842057,46.76,76617.14,1.9,-0.00636,1e-05,1.07122]
[1779762842064,46.76,76617.14,1.9,-0.00636,1e-05,1.07122]
[1779762842570,46.76,76617.14,1.9,-0.00636,1e-05,1.07122]
[1779762842579,46.76,76617.14,1.9,-0.00636,1e-05,1.07122]
[1779762843020,46.76,76616.3,1.9,-0.00636,1e-05,1.07201]
[1779762843027,46.76,76616.3,1.9,-0.00636,1e-05,1.07201]
[1779762843505,46.76,76616.3,1.9,-0.00636,1e-05,1.07201]
[1779762843513,46.76,76616.3,1.9,-0.00636,1e-05,1.07201]
[1779762843925,46.76,76616.3,1.9,-0.00636,1e-05,1.07201]
[1779762843932,46.76,76616.3,1.9,-0.00636,1e-05,1.07201]
[1779762844383,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762844391,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762844826,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762844833,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762845274,46.76,76616.69,1.9,-0.00636,1e-05,1.07165]
[1779762845282,46.76,76616.69,1.9,-0.00636,1e-05,1.07165]
[1779762845807,46.76,76616.69,1.9,-0.00636,1e-05,1.07165]
[1779762845814,46.76,76616.69,1.9,-0.00636,1e-05,1.07165]
[1779762846293,46.76,76617.18,1.9,-0.00636,1e-05,1.07119]
[1779762846301,46.76,76617.18,1.9,-0.00636,1e-05,1.07119]
[1779762846725,46.76,76617.18,1.9,-0.00636,1e-05,1.07119]
[1779762846732,46.76,76617.18,1.9,-0.00636,1e-05,1.07119]
[1779762847203,46.76,76617.85,1.9,-0.00635,1e-05,1.07056]
[1779762847211,46.76,76617.85,1.9,-0.00635,1e-05,1.07056]
[1779762847620,46.76,76617.85,1.9,-0.00635,1e-05,1.07056]
[1779762847628,46.76,76617.85,1.9,-0.00635,1e-05,1.07056]
[1779762848057,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762848065,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762848514,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762848521,46.76,76616.81,1.9,-0.00636,1e-05,1.07154]
[1779762849057,46.76,76616.57,1.9,-0.00636,1e-05,1.07176]
[1779762849065,46.76,76616.57,1.9,-0.00636,1e-05,1.07176]
[1779762849470,46.76,76616.57,1.9,-0.00636,1e-05,1.07176]
[1779762849477,46.76,76616.57,1.9,-0.00636,1e-05,1.07176]
[1779762850026,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762850033,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762850557,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762850563,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762851027,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762851034,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762851471,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762851479,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762851989,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762851996,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762852464,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762852472,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762853032,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762853039,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762853476,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762853483,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762853916,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762853923,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762854377,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762854384,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762854807,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762854814,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762855221,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762855228,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762855768,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762855775,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762856222,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762856229,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762856679,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762856687,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762857121,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762857128,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762857557,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762857564,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762857997,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762858004,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762858500,46.76,76616.67,1.9,-0.00636,1e-05,1.07167]
[1779762867663,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762868118,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762868126,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762868557,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762868565,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762869003,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762869010,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762869415,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762869422,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762869854,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762869861,46.76,76616.78,1.9,-0.00636,1e-05,1.07156]
[1779762870316,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762870323,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762870742,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762870749,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762871186,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762871193,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762871616,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762871622,46.76,76616.7,1.9,-0.00636,1e-05,1.07164]
[1779762872065,46.76,76617.29,1.9,-0.00635,1e-05,1.0699]
[1779762872073,46.76,76617.29,1.9,-0.00635,1e-05,1.0699]
[1779762872505,46.76,76617.29,1.9,-0.00635,1e-05,1.0699]
[1779762872514,46.76,76617.29,1.9,-0.00635,1e-05,1.0699]
[1779762872958,46.76,76617.29,1.9,-0.00635,1e-05,1.0699]
[1779762872965,46.76,76617.29,1.9,-0.00635,1e-05,1.0699]
[1779762873399,46.76,76617.13,1.9,-0.00635,1e-05,1.07005]
[1779762873407,46.76,76617.13,1.9,-0.00635,1e-05,1.07005]
[1779762873833,46.76,76617.13,1.9,-0.00635,1e-05,1.07005]
[1779762873841,46.76,76617.13,1.9,-0.00635,1e-05,1.07005]
[1779762874255,46.76,76617.01,1.9,-0.00635,1e-05,1.07016]
[1779762874262,46.76,76617.01,1.9,-0.00635,1e-05,1.07016]
[1779762874695,46.76,76617.01,1.9,-0.00635,1e-05,1.07016]
[1779762874705,46.76,76617.01,1.9,-0.00635,1e-05,1.07016]
[1779762875119,46.76,76617.78,1.9,-0.00635,1e-05,1.06944]
[1779762875126,46.76,76617.78,1.9,-0.00635,1e-05,1.06944]
[1779762875567,46.76,76617.78,1.9,-0.00635,1e-05,1.06944]
[1779762875575,46.76,76617.78,1.9,-0.00635,1e-05,1.06944]
[1779762875999,46.76,76617.78,1.9,-0.00635,1e-05,1.06944]
[1779762876007,46.76,76616.2,1.9,-0.00636,1e-05,1.07092]
[1779762876416,46.76,76616.2,1.9,-0.00636,1e-05,1.07092]
[1779762876423,46.76,76616.2,1.9,-0.00636,1e-05,1.07092]
[1779762876870,46.76,76616.2,1.9,-0.00636,1e-05,1.07092]
[1779762876877,46.76,76616.2,1.9,-0.00636,1e-05,1.07092]
[1779762877286,46.76,76616.55,1.9,-0.00636,1e-05,1.07059]
[1779762877294,46.76,76616.55,1.9,-0.00636,1e-05,1.07059]
[1779762877732,46.76,76616.55,1.9,-0.00636,1e-05,1.07059]
[1779762877739,46.76,76616.55,1.9,-0.00636,1e-05,1.07059]
[1779762878149,46.76,76616.55,1.9,-0.00636,1e-05,1.07059]
[1779762878156,46.76,76616.55,1.9,-0.00636,1e-05,1.07059]
[1779762878573,46.76,76616.55,1.9,-0.00636,1e-05,1.07059]
[1779762878580,46.76,76616.55,1.9,-0.00636,1e-05,1.07059]
[1779762879013,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762879020,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762879436,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762879443,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762879858,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762879865,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762880291,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762880298,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762880735,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762880742,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762881220,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762881227,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762881675,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762881681,46.76,76616.86,1.9,-0.00635,1e-05,1.0703]
[1779762882119,46.76,76617.66,1.9,-0.00635,1e-05,1.06955]
[1779762882127,46.76,76617.66,1.9,-0.00635,1e-05,1.06955]
[1779762882566,46.76,76617.66,1.9,-0.00635,1e-05,1.06955]
[1779762882574,46.76,76617.66,1.9,-0.00635,1e-05,1.06955]
[1779762883057,46.76,76616.85,1.9,-0.00635,1e-05,1.07031]
[1779762883065,46.76,76616.85,1.9,-0.00635,1e-05,1.07031]
[1779762883504,46.76,76616.85,1.9,-0.00635,1e-05,1.07031]
[1779762883511,46.76,76616.85,1.9,-0.00635,1e-05,1.07031]
[1779762883997,46.76,76616.85,1.9,-0.00635,1e-05,1.07031]
[1779762884007,46.76,76616.85,1.9,-0.00635,1e-05,1.07031]
[1779762884446,46.76,76616.94,1.9,-0.00635,1e-05,1.07022]
[1779762884452,46.76,76616.94,1.9,-0.00635,1e-05,1.07022]
[1779762884873,46.76,76616.94,1.9,-0.00635,1e-05,1.07022]
[1779762884880,46.76,76616.94,1.9,-0.00635,1e-05,1.07022]
[1779762885316,46.76,76616.94,1.9,-0.00635,1e-05,1.07022]
[1779762885323,46.76,76616.94,1.9,-0.00635,1e-05,1.07022]
[1779762885776,46.76,76616.94,1.9,-0.00635,1e-05,1.07022]
[1779762885783,46.76,76616.94,1.9,-0.00635,1e-05,1.07022]
[1779762886219,46.76,76616.4,1.9,-0.00636,1e-05,1.07073]
[1779762886227,46.76,76616.4,1.9,-0.00636,1e-05,1.07073]
[1779762886668,46.76,76616.4,1.9,-0.00636,1e-05,1.07073]
[1779762886676,46.76,76616.4,1.9,-0.00636,1e-05,1.07073]
[1779762887118,46.76,76616.75,1.9,-0.00636,1e-05,1.0704]
[1779762887127,46.76,76616.75,1.9,-0.00636,1e-05,1.0704]
[1779762887588,46.76,76616.75,1.9,-0.00636,1e-05,1.0704]
[1779762887595,46.76,76616.75,1.9,-0.00636,1e-05,1.0704]
[1779762888057,46.76,76616.71,1.9,-0.00636,1e-05,1.07044]
[1779762888065,46.76,76616.71,1.9,-0.00636,1e-05,1.07044]
[1779762888512,46.76,76616.71,1.9,-0.00636,1e-05,1.07044]
[1779762888519,46.76,76616.71,1.9,-0.00636,1e-05,1.07044]
[1779762888933,46.76,76616.71,1.9,-0.00636,1e-05,1.07044]
[1779762888941,46.76,76616.71,1.9,-0.00636,1e-05,1.07044]
[1779762889388,46.76,76616.43,1.9,-0.00636,1e-05,1.0707]
[1779762889395,46.76,76616.43,1.9,-0.00636,1e-05,1.0707]
[1779762889673,46.76,76616.43,1.9,-0.00636,1e-05,1.0707]
[1779762893973,46.76,76599.89,1.9,-0.00646,1e-05,1.08634]
[1779762898916,46.76,76599.48,1.9,-0.00647,1e-05,1.08673]
[1779762899355,46.76,76598.9,1.9,-0.00647,1e-05,1.08728]
[1779762899363,46.76,76598.9,1.9,-0.00647,1e-05,1.08728]
[1779762899801,46.76,76598.9,1.9,-0.00647,1e-05,1.08728]
[1779762899818,46.76,76598.9,1.9,-0.00647,1e-05,1.08728]
[1779762900254,46.76,76597.17,1.9,-0.00648,1e-05,1.08893]
[1779762900261,46.76,76597.17,1.9,-0.00648,1e-05,1.08893]
[1779762900712,46.76,76597.17,1.9,-0.00648,1e-05,1.08893]
[1779762900720,46.76,76597.17,1.9,-0.00648,1e-05,1.08893]
[1779762901150,46.76,76596.9,1.9,-0.00648,1e-05,1.08919]
[1779762901157,46.76,76596.9,1.9,-0.00648,1e-05,1.08919]
[1779762901628,46.76,76596.9,1.9,-0.00648,1e-05,1.08919]
[1779762901635,46.76,76596.9,1.9,-0.00648,1e-05,1.08919]
[1779762902046,46.76,76596.9,1.9,-0.00648,1e-05,1.08919]
[1779762902054,46.76,76596.9,1.9,-0.00648,1e-05,1.08919]
[1779762902490,46.76,76596.9,1.9,-0.00648,1e-05,1.08919]
[1779762902496,46.76,76596.9,1.9,-0.00648,1e-05,1.08919]
[1779762902935,46.76,76596.9,1.9,-0.00648,1e-05,1.08919]
[1779762902942,46.76,76596.9,1.9,-0.00648,1e-05,1.08919]
[1779762903347,46.76,76596.99,1.9,-0.00648,1e-05,1.0891]
[1779762903354,46.76,76596.99,1.9,-0.00648,1e-05,1.0891]
[1779762903802,46.76,76596.99,1.9,-0.00648,1e-05,1.0891]
[1779762903819,46.76,76596.99,1.9,-0.00648,1e-05,1.0891]
[1779762904246,46.76,76597.22,1.9,-0.00648,1e-05,1.08888]
[1779762904253,46.76,76597.22,1.9,-0.00648,1e-05,1.08888]
[1779762904670,46.76,76597.22,1.9,-0.00648,1e-05,1.08888]
[1779762904676,46.76,76597.22,1.9,-0.00648,1e-05,1.08888]
[1779762905125,46.76,76597.19,1.9,-0.00648,1e-05,1.08891]
[1779762905132,46.76,76597.19,1.9,-0.00648,1e-05,1.08891]
[1779762905535,46.76,76597.19,1.9,-0.00648,1e-05,1.08891]
[1779762905548,46.76,76597.19,1.9,-0.00648,1e-05,1.08891]
[1779762905953,46.76,76597.19,1.9,-0.00648,1e-05,1.08891]
[1779762905959,46.76,76597.19,1.9,-0.00648,1e-05,1.08891]
[1779762906391,46.76,76597.15,1.9,-0.00648,1e-05,1.08895]
[1779762906397,46.76,76597.15,1.9,-0.00648,1e-05,1.08895]
[1779762906830,46.76,76597.15,1.9,-0.00648,1e-05,1.08895]
[1779762906837,46.76,76597.15,1.9,-0.00648,1e-05,1.08895]
[1779762907257,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762907267,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762907713,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762907721,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762908124,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762908131,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762908551,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762908558,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762908986,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762908993,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762909413,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762909421,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762909859,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762909865,46.76,76597.14,1.9,-0.00648,1e-05,1.08896]
[1779762910306,46.76,76597.01,1.9,-0.00648,1e-05,1.08908]
[1779762910313,46.76,76597.01,1.9,-0.00648,1e-05,1.08908]
[1779762910713,46.76,76597.01,1.9,-0.00648,1e-05,1.08908]
[1779762910720,46.76,76597.01,1.9,-0.00648,1e-05,1.08908]
[1779762911133,46.76,76597.17,1.9,-0.00648,1e-05,1.08893]
[1779762911141,46.76,76597.17,1.9,-0.00648,1e-05,1.08893]
[1779762911570,46.76,76597.17,1.9,-0.00648,1e-05,1.08893]
[1779762911577,46.76,76597.17,1.9,-0.00648,1e-05,1.08893]
[1779762912007,46.76,76597.17,1.9,-0.00648,1e-05,1.08893]
[1779762912014,46.76,76597.17,1.9,-0.00648,1e-05,1.08893]
[1779762912499,46.76,76604.91,1.9,-0.00643,1e-05,1.08157]
[1779762912506,46.76,76604.91,1.9,-0.00643,1e-05,1.08157]
[1779762912946,46.76,76604.91,1.9,-0.00643,1e-05,1.08157]
[1779762912954,46.76,76604.91,1.9,-0.00643,1e-05,1.08157]
[1779762913359,46.76,76614.6,1.9,-0.00637,1e-05,1.07242]
[1779762913366,46.76,76614.6,1.9,-0.00637,1e-05,1.07242]
[1779762913772,46.76,76614.6,1.9,-0.00637,1e-05,1.07242]
[1779762913779,46.76,76614.6,1.9,-0.00637,1e-05,1.07242]
[1779762914224,46.76,76615.62,1.9,-0.00636,1e-05,1.07146]
[1779762914232,46.76,76615.62,1.9,-0.00636,1e-05,1.07146]
[1779762914717,46.76,76615.62,1.9,-0.00636,1e-05,1.07146]
[1779762914725,46.76,76615.62,1.9,-0.00636,1e-05,1.07146]
[1779762915186,46.76,76615.65,1.9,-0.00636,1e-05,1.07144]
[1779762915193,46.76,76615.65,1.9,-0.00636,1e-05,1.07144]
[1779762915603,46.76,76615.65,1.9,-0.00636,1e-05,1.07144]
[1779762915611,46.76,76615.65,1.9,-0.00636,1e-05,1.07144]
[1779762916056,46.76,76616.66,1.9,-0.00636,1e-05,1.07049]
[1779762916063,46.76,76616.66,1.9,-0.00636,1e-05,1.07049]
[1779762916500,46.76,76616.66,1.9,-0.00636,1e-05,1.07049]
[1779762916507,46.76,76616.66,1.9,-0.00636,1e-05,1.07049]
[1779762916915,46.76,76616.66,1.9,-0.00636,1e-05,1.07049]
[1779762916922,46.76,76616.66,1.9,-0.00636,1e-05,1.07049]
[1779762917368,46.76,76615.84,1.9,-0.00636,1e-05,1.07126]
[1779762917375,46.76,76615.84,1.9,-0.00636,1e-05,1.07126]
[1779762917782,46.76,76615.84,1.9,-0.00636,1e-05,1.07126]
[1779762917791,46.76,76615.84,1.9,-0.00636,1e-05,1.07126]
[1779762918192,46.76,76616.5,1.9,-0.00636,1e-05,1.07064]
[1779762918199,46.76,76616.5,1.9,-0.00636,1e-05,1.07064]
[1779762918599,46.76,76616.5,1.9,-0.00636,1e-05,1.07064]
[1779762918608,46.76,76616.5,1.9,-0.00636,1e-05,1.07064]
[1779762919039,46.76,76616.5,1.9,-0.00636,1e-05,1.07064]
[1779762919053,46.76,76616.74,1.9,-0.00636,1e-05,1.07041]
[1779762919491,46.76,76616.74,1.9,-0.00636,1e-05,1.07041]
[1779762919499,46.76,76616.74,1.9,-0.00636,1e-05,1.07041]
[1779762919942,46.76,76616.74,1.9,-0.00636,1e-05,1.07041]
[1779762919949,46.76,76616.74,1.9,-0.00636,1e-05,1.07041]
[1779762920351,46.76,76617.49,1.9,-0.00635,1e-05,1.06971]
[1779762920358,46.76,76617.49,1.9,-0.00635,1e-05,1.06971]
[1779762920786,46.76,76617.49,1.9,-0.00635,1e-05,1.06971]
[1779762920793,46.76,76617.49,1.9,-0.00635,1e-05,1.06971]
[1779762920955,46.76,76617.49,1.9,-0.00635,1e-05,1.06971]
[1779762926202,46.76,76620.6,1.9,-0.00633,1e-05,1.06679]
[1779762930162,46.76,76629.45,1.9,-0.00627,1e-05,1.05853]
[1779762930584,46.76,76629.45,1.9,-0.00627,1e-05,1.05853]
[1779762930590,46.76,76629.45,1.9,-0.00627,1e-05,1.05853]
[1779762931018,46.76,76629.45,1.9,-0.00627,1e-05,1.05853]
[1779762931025,46.76,76629.45,1.9,-0.00627,1e-05,1.05853]
[1779762931464,46.76,76629.48,1.9,-0.00627,1e-05,1.0585]
[1779762931471,46.76,76629.48,1.9,-0.00627,1e-05,1.0585]
[1779762931918,46.76,76629.48,1.9,-0.00627,1e-05,1.0585]
[1779762931925,46.76,76629.48,1.9,-0.00627,1e-05,1.0585]
[1779762932363,46.76,76628.05,1.9,-0.00628,1e-05,1.05865]
[1779762932370,46.76,76628.05,1.9,-0.00628,1e-05,1.05865]
[1779762932788,46.76,76628.05,1.9,-0.00628,1e-05,1.05865]
[1779762932795,46.76,76628.05,1.9,-0.00628,1e-05,1.05865]
[1779762933228,46.76,76626.77,1.9,-0.00628,1e-05,1.05984]
[1779762933236,46.76,76626.77,1.9,-0.00628,1e-05,1.05984]
[1779762933641,46.76,76626.77,1.9,-0.00628,1e-05,1.05984]
[1779762933648,46.76,76626.77,1.9,-0.00628,1e-05,1.05984]
[1779762934106,46.76,76625.97,1.9,-0.00629,1e-05,1.06059]
[1779762934113,46.76,76625.97,1.9,-0.00629,1e-05,1.06059]
[1779762934557,46.76,76625.97,1.9,-0.00629,1e-05,1.06059]
[1779762934564,46.76,76625.97,1.9,-0.00629,1e-05,1.06059]
[1779762934990,46.76,76625.97,1.9,-0.00629,1e-05,1.06059]
[1779762934998,46.76,76625.97,1.9,-0.00629,1e-05,1.06059]
[1779762935442,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762935449,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762935867,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762935874,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762936276,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762936283,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762936807,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762936814,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762937220,46.76,76625.63,1.9,-0.00629,1e-05,1.06091]
[1779762937227,46.76,76625.63,1.9,-0.00629,1e-05,1.06091]
[1779762937671,46.76,76625.63,1.9,-0.00629,1e-05,1.06091]
[1779762937679,46.76,76625.63,1.9,-0.00629,1e-05,1.06091]
[1779762938107,46.76,76626.65,1.9,-0.00629,1e-05,1.05996]
[1779762938114,46.76,76626.65,1.9,-0.00629,1e-05,1.05996]
[1779762938566,46.76,76626.65,1.9,-0.00629,1e-05,1.05996]
[1779762938573,46.76,76626.65,1.9,-0.00629,1e-05,1.05996]
[1779762939046,46.76,76626.65,1.9,-0.00629,1e-05,1.05996]
[1779762939053,46.76,76626.65,1.9,-0.00629,1e-05,1.05996]
[1779762939456,46.76,76626.0,1.9,-0.00629,1e-05,1.06056]
[1779762939463,46.76,76626.0,1.9,-0.00629,1e-05,1.06056]
[1779762939873,46.76,76626.0,1.9,-0.00629,1e-05,1.06056]
[1779762939880,46.76,76626.0,1.9,-0.00629,1e-05,1.06056]
[1779762940326,46.76,76625.68,1.9,-0.00629,1e-05,1.06086]
[1779762940334,46.76,76625.68,1.9,-0.00629,1e-05,1.06086]
[1779762940807,46.76,76625.68,1.9,-0.00629,1e-05,1.06086]
[1779762940813,46.76,76625.68,1.9,-0.00629,1e-05,1.06086]
[1779762941234,46.76,76625.59,1.9,-0.00629,1e-05,1.06094]
[1779762941242,46.76,76625.59,1.9,-0.00629,1e-05,1.06094]
[1779762941655,46.76,76625.59,1.9,-0.00629,1e-05,1.06094]
[1779762941662,46.76,76625.59,1.9,-0.00629,1e-05,1.06094]
[1779762942119,46.76,76625.59,1.9,-0.00629,1e-05,1.06094]
[1779762942125,46.76,76625.59,1.9,-0.00629,1e-05,1.06094]
[1779762942544,46.76,76625.59,1.9,-0.00629,1e-05,1.06094]
[1779762942551,46.76,76625.59,1.9,-0.00629,1e-05,1.06094]
[1779762942996,46.76,76625.59,1.9,-0.00629,1e-05,1.06094]
[1779762943003,46.76,76625.59,1.9,-0.00629,1e-05,1.06094]
[1779762943420,46.76,76625.64,1.9,-0.00629,1e-05,1.0609]
[1779762943427,46.76,76625.64,1.9,-0.00629,1e-05,1.0609]
[1779762943831,46.76,76625.64,1.9,-0.00629,1e-05,1.0609]
[1779762943838,46.76,76625.64,1.9,-0.00629,1e-05,1.0609]
[1779762944288,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762944297,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762944727,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762944734,46.76,76625.69,1.9,-0.00629,1e-05,1.06085]
[1779762945157,46.76,76624.88,1.9,-0.0063,1e-05,1.06161]
[1779762945165,46.76,76624.88,1.9,-0.0063,1e-05,1.06161]
[1779762945633,46.76,76624.88,1.9,-0.0063,1e-05,1.06161]
[1779762945642,46.76,76624.88,1.9,-0.0063,1e-05,1.06161]
[1779762946120,46.76,76623.47,1.9,-0.00631,1e-05,1.06292]
[1779762946127,46.76,76623.47,1.9,-0.00631,1e-05,1.06292]
[1779762946567,46.76,76623.47,1.9,-0.00631,1e-05,1.06292]
[1779762946575,46.76,76623.47,1.9,-0.00631,1e-05,1.06292]
[1779762947011,46.76,76623.47,1.9,-0.00631,1e-05,1.06292]
[1779762947018,46.76,76623.47,1.9,-0.00631,1e-05,1.06292]
[1779762947479,46.76,76624.63,1.9,-0.0063,1e-05,1.06184]
[1779762947486,46.76,76624.63,1.9,-0.0063,1e-05,1.06184]
[1779762947938,46.76,76624.63,1.9,-0.0063,1e-05,1.06184]
[1779762947945,46.76,76624.63,1.9,-0.0063,1e-05,1.06184]
[1779762948369,46.76,76624.63,1.9,-0.0063,1e-05,1.06184]
[1779762948376,46.76,76624.63,1.9,-0.0063,1e-05,1.06184]
[1779762948816,46.76,76624.63,1.9,-0.0063,1e-05,1.06184]
[1779762948824,46.76,76624.63,1.9,-0.0063,1e-05,1.06184]
[1779762949266,46.76,76624.92,1.9,-0.0063,1e-05,1.06157]
[1779762949274,46.76,76624.92,1.9,-0.0063,1e-05,1.06157]
[1779762949685,46.76,76624.92,1.9,-0.0063,1e-05,1.06157]
[1779762949691,46.76,76624.92,1.9,-0.0063,1e-05,1.06157]
[1779762950108,46.76,76625.52,1.9,-0.00629,1e-05,1.06101]
[1779762950115,46.76,76625.52,1.9,-0.00629,1e-05,1.06101]
[1779762950541,46.76,76625.52,1.9,-0.00629,1e-05,1.06101]
[1779762950548,46.76,76625.52,1.9,-0.00629,1e-05,1.06101]
[1779762950948,46.76,76625.52,1.9,-0.00629,1e-05,1.06101]
[1779762950955,46.76,76625.52,1.9,-0.00629,1e-05,1.06101]
[1779762951423,46.76,76627.36,1.9,-0.00628,1e-05,1.05929]
[1779762951430,46.76,76627.36,1.9,-0.00628,1e-05,1.05929]
[1779762951874,46.76,76627.36,1.9,-0.00628,1e-05,1.05929]
[1779762951882,46.76,76627.36,1.9,-0.00628,1e-05,1.05929]
[1779762952179,46.76,76627.52,1.9,-0.00628,1e-05,1.05915]
[1779762953959,46.76,76627.49,1.9,-0.00628,1e-05,1.05917]
[1779762955086,46.76,76627.38,1.9,-0.00628,1e-05,1.05928]
[1779762955789,46.76,76627.76,1.9,-0.00628,1e-05,1.05892]
[1779762957066,46.76,76627.67,1.9,-0.00628,1e-05,1.05901]
[1779762961340,46.76,76622.45,1.9,-0.00631,1e-05,1.06388]
[1779762961771,46.76,76622.45,1.9,-0.00631,1e-05,1.06388]
[1779762961779,46.76,76622.45,1.9,-0.00631,1e-05,1.06388]
[1779762962215,46.76,76620.76,1.9,-0.00632,1e-05,1.06546]
[1779762962223,46.76,76620.76,1.9,-0.00632,1e-05,1.06546]
[1779762962657,46.76,76620.76,1.9,-0.00632,1e-05,1.06546]
[1779762962664,46.76,76620.76,1.9,-0.00632,1e-05,1.06546]
[1779762963084,46.76,76620.76,1.9,-0.00632,1e-05,1.06546]
[1779762963091,46.76,76620.76,1.9,-0.00632,1e-05,1.06546]
[1779762963544,46.76,76614.78,1.9,-0.00636,1e-05,1.07106]
[1779762963551,46.76,76614.78,1.9,-0.00636,1e-05,1.07106]
[1779762963977,46.76,76614.78,1.9,-0.00636,1e-05,1.07106]
[1779762963984,46.76,76614.78,1.9,-0.00636,1e-05,1.07106]
[1779762964431,46.76,76612.61,1.9,-0.00637,1e-05,1.07311]
[1779762964438,46.76,76612.61,1.9,-0.00637,1e-05,1.07311]
[1779762964881,46.76,76612.61,1.9,-0.00637,1e-05,1.07311]
[1779762964888,46.76,76612.61,1.9,-0.00637,1e-05,1.07311]
[1779762965316,46.76,76612.26,1.9,-0.00638,1e-05,1.07344]
[1779762965323,46.76,76612.26,1.9,-0.00638,1e-05,1.07344]
[1779762965817,46.76,76612.26,1.9,-0.00638,1e-05,1.07344]
[1779762965824,46.76,76612.26,1.9,-0.00638,1e-05,1.07344]
[1779762966236,46.76,76612.26,1.9,-0.00638,1e-05,1.07344]
[1779762966244,46.76,76612.26,1.9,-0.00638,1e-05,1.07344]
[1779762966692,46.76,76612.26,1.9,-0.00638,1e-05,1.07344]
[1779762966699,46.76,76612.26,1.9,-0.00638,1e-05,1.07344]
[1779762967154,46.76,76611.91,1.9,-0.00638,1e-05,1.07377]
[1779762967162,46.76,76611.91,1.9,-0.00638,1e-05,1.07377]
[1779762967586,46.76,76611.91,1.9,-0.00638,1e-05,1.07377]
[1779762967594,46.76,76611.91,1.9,-0.00638,1e-05,1.07377]
[1779762967998,46.76,76611.91,1.9,-0.00638,1e-05,1.07377]
[1779762968007,46.76,76611.91,1.9,-0.00638,1e-05,1.07377]
[1779762968433,46.76,76610.02,1.9,-0.00639,1e-05,1.07555]
[1779762968440,46.76,76610.02,1.9,-0.00639,1e-05,1.07555]
[1779762968861,46.76,76610.02,1.9,-0.00639,1e-05,1.07555]
[1779762968867,46.76,76610.02,1.9,-0.00639,1e-05,1.07555]
[1779762969293,46.76,76614.3,1.9,-0.00636,1e-05,1.07152]
[1779762969300,46.76,76614.3,1.9,-0.00636,1e-05,1.07152]
[1779762969709,46.76,76614.3,1.9,-0.00636,1e-05,1.07152]
[1779762969716,46.76,76614.3,1.9,-0.00636,1e-05,1.07152]
[1779762970119,46.76,76614.35,1.9,-0.00636,1e-05,1.07147]
[1779762970126,46.76,76614.35,1.9,-0.00636,1e-05,1.07147]
[1779762970566,46.76,76614.35,1.9,-0.00636,1e-05,1.07147]
[1779762970573,46.76,76614.35,1.9,-0.00636,1e-05,1.07147]
[1779762971024,46.76,76614.35,1.9,-0.00636,1e-05,1.07147]
[1779762971030,46.76,76614.35,1.9,-0.00636,1e-05,1.07147]
[1779762971491,46.76,76614.55,1.9,-0.00636,1e-05,1.07128]
[1779762971498,46.76,76614.55,1.9,-0.00636,1e-05,1.07128]
[1779762971905,46.76,76614.55,1.9,-0.00636,1e-05,1.07128]
[1779762971912,46.76,76614.55,1.9,-0.00636,1e-05,1.07128]
[1779762972383,46.76,76614.55,1.9,-0.00636,1e-05,1.07128]
[1779762972390,46.76,76614.55,1.9,-0.00636,1e-05,1.07128]
[1779762972808,46.76,76614.55,1.9,-0.00636,1e-05,1.07128]
[1779762972815,46.76,76614.55,1.9,-0.00636,1e-05,1.07128]
[1779762973221,46.76,76614.4,1.9,-0.00636,1e-05,1.07142]
[1779762973228,46.76,76614.4,1.9,-0.00636,1e-05,1.07142]
[1779762973670,46.76,76614.4,1.9,-0.00636,1e-05,1.07142]
[1779762973677,46.76,76614.4,1.9,-0.00636,1e-05,1.07142]
[1779762974121,46.76,76614.51,1.9,-0.00636,1e-05,1.07132]
[1779762974128,46.76,76614.51,1.9,-0.00636,1e-05,1.07132]
[1779762974580,46.76,76614.51,1.9,-0.00636,1e-05,1.07132]
[1779762974587,46.76,76614.51,1.9,-0.00636,1e-05,1.07132]
[1779762975041,46.76,76614.51,1.9,-0.00636,1e-05,1.07132]
[1779762975048,46.76,76614.51,1.9,-0.00636,1e-05,1.07132]
[1779762975497,46.76,76614.51,1.9,-0.00636,1e-05,1.07132]
[1779762975504,46.76,76614.51,1.9,-0.00636,1e-05,1.07132]
[1779762975906,46.76,76614.51,1.9,-0.00636,1e-05,1.07132]
[1779762975913,46.76,76614.51,1.9,-0.00636,1e-05,1.07132]
[1779762976361,46.76,76614.78,1.9,-0.00636,1e-05,1.07106]
[1779762976368,46.76,76614.78,1.9,-0.00636,1e-05,1.07106]
[1779762976784,46.76,76614.78,1.9,-0.00636,1e-05,1.07106]
[1779762976792,46.76,76614.78,1.9,-0.00636,1e-05,1.07106]
[1779762977220,46.76,76614.14,1.9,-0.00636,1e-05,1.07167]
[1779762977227,46.76,76614.14,1.9,-0.00636,1e-05,1.07167]
[1779762977628,46.76,76614.14,1.9,-0.00636,1e-05,1.07167]
[1779762977635,46.76,76614.14,1.9,-0.00636,1e-05,1.07167]
[1779762978072,46.76,76614.14,1.9,-0.00636,1e-05,1.07167]
[1779762978079,46.76,76614.14,1.9,-0.00636,1e-05,1.07167]
[1779762978515,46.76,76614.14,1.9,-0.00636,1e-05,1.07167]
[1779762978522,46.76,76614.14,1.9,-0.00636,1e-05,1.07167]
[1779762978968,46.76,76614.14,1.9,-0.00636,1e-05,1.07167]
[1779762978975,46.76,76614.14,1.9,-0.00636,1e-05,1.07167]
[1779762979439,46.76,76614.6,1.9,-0.00636,1e-05,1.07123]
[1779762979447,46.76,76614.6,1.9,-0.00636,1e-05,1.07123]
[1779762979887,46.76,76614.6,1.9,-0.00636,1e-05,1.07123]
[1779762979893,46.76,76614.6,1.9,-0.00636,1e-05,1.07123]
[1779762980293,46.76,76614.57,1.9,-0.00636,1e-05,1.07126]
[1779762980300,46.76,76614.57,1.9,-0.00636,1e-05,1.07126]
[1779762980712,46.76,76614.57,1.9,-0.00636,1e-05,1.07126]
[1779762980719,46.76,76614.57,1.9,-0.00636,1e-05,1.07126]
[1779762981120,46.76,76614.52,1.9,-0.00636,1e-05,1.07131]
[1779762981127,46.76,76614.52,1.9,-0.00636,1e-05,1.07131]
[1779762981545,46.76,76614.52,1.9,-0.00636,1e-05,1.07131]
[1779762981551,46.76,76614.52,1.9,-0.00636,1e-05,1.07131]
[1779762982052,46.76,76614.52,1.9,-0.00636,1e-05,1.07131]
[1779762982060,46.76,76614.52,1.9,-0.00636,1e-05,1.07131]
[1779762982465,46.76,76614.7,1.9,-0.00636,1e-05,1.07114]
[1779762982472,46.76,76614.7,1.9,-0.00636,1e-05,1.07114]
[1779762982884,46.76,76614.7,1.9,-0.00636,1e-05,1.07114]
[1779762982891,46.76,76614.7,1.9,-0.00636,1e-05,1.07114]
[1779762983307,46.76,76614.7,1.9,-0.00636,1e-05,1.07114]
[1779762983314,46.76,76614.7,1.9,-0.00636,1e-05,1.07114]
[1779762983388,46.76,76614.7,1.9,-0.00636,1e-05,1.07114]
[1779762989650,46.76,76613.26,1.9,-0.00637,1e-05,1.07249]
[1779762992667,46.76,76604.19,1.9,-0.00642,1e-05,1.07986]
[1779762993120,46.76,76604.19,1.9,-0.00642,1e-05,1.07986]
[1779762993127,46.76,76604.19,1.9,-0.00642,1e-05,1.07986]
[1779762993599,46.76,76600.89,1.9,-0.00644,1e-05,1.08299]
[1779762993608,46.76,76600.89,1.9,-0.00644,1e-05,1.08299]
[1779762994056,46.76,76600.89,1.9,-0.00644,1e-05,1.08299]
[1779762994067,46.76,76600.89,1.9,-0.00644,1e-05,1.08299]
[1779762994474,46.76,76600.72,1.9,-0.00644,1e-05,1.08315]
[1779762994481,46.76,76600.72,1.9,-0.00644,1e-05,1.08315]
[1779762994889,46.76,76600.72,1.9,-0.00644,1e-05,1.08315]
[1779762994896,46.76,76600.72,1.9,-0.00644,1e-05,1.08315]
[1779762995338,46.76,76600.68,1.9,-0.00644,1e-05,1.08319]
[1779762995345,46.76,76600.68,1.9,-0.00644,1e-05,1.08319]
[1779762995806,46.76,76600.68,1.9,-0.00644,1e-05,1.08319]
[1779762995813,46.76,76600.68,1.9,-0.00644,1e-05,1.08319]
[1779762996214,46.76,76600.68,1.9,-0.00644,1e-05,1.08319]
[1779762996220,46.76,76600.68,1.9,-0.00644,1e-05,1.08319]
[1779762996716,46.76,76600.68,1.9,-0.00644,1e-05,1.08319]
[1779762996723,46.76,76600.68,1.9,-0.00644,1e-05,1.08319]
[1779762997172,46.76,76600.55,1.9,-0.00645,1e-05,1.08331]
[1779762997179,46.76,76600.55,1.9,-0.00645,1e-05,1.08331]
[1779762997627,46.76,76600.55,1.9,-0.00645,1e-05,1.08331]
[1779762997634,46.76,76600.55,1.9,-0.00645,1e-05,1.08331]
[1779762998069,46.76,76600.55,1.9,-0.00645,1e-05,1.08331]
[1779762998076,46.76,76600.55,1.9,-0.00645,1e-05,1.08331]
[1779762998496,46.76,76600.07,1.9,-0.00645,1e-05,1.08377]
[1779762998503,46.76,76600.07,1.9,-0.00645,1e-05,1.08377]
[1779762998917,46.76,76600.07,1.9,-0.00645,1e-05,1.08377]
[1779762998924,46.76,76600.07,1.9,-0.00645,1e-05,1.08377]
[1779762999370,46.76,76599.68,1.9,-0.00645,1e-05,1.08414]
[1779762999376,46.76,76599.68,1.9,-0.00645,1e-05,1.08414]
[1779762999816,46.76,76599.68,1.9,-0.00645,1e-05,1.08414]
[1779762999823,46.76,76599.68,1.9,-0.00645,1e-05,1.08414]
[1779763000272,46.76,76601.78,1.9,-0.00644,1e-05,1.08215]
[1779763000278,46.76,76601.78,1.9,-0.00644,1e-05,1.08215]
[1779763000712,46.76,76601.78,1.9,-0.00644,1e-05,1.08215]
[1779763000720,46.76,76601.78,1.9,-0.00644,1e-05,1.08215]
[1779763001184,46.76,76603.34,1.9,-0.00643,1e-05,1.08067]
[1779763001190,46.76,76603.34,1.9,-0.00643,1e-05,1.08067]
[1779763001625,46.76,76603.34,1.9,-0.00643,1e-05,1.08067]
[1779763001632,46.76,76603.34,1.9,-0.00643,1e-05,1.08067]
[1779763002120,46.76,76603.34,1.9,-0.00643,1e-05,1.08067]
[1779763002127,46.76,76603.34,1.9,-0.00643,1e-05,1.08067]
[1779763002557,46.76,76602.62,1.9,-0.00643,1e-05,1.08135]
[1779763002564,46.76,76602.62,1.9,-0.00643,1e-05,1.08135]
[1779763003006,46.76,76602.62,1.9,-0.00643,1e-05,1.08135]
[1779763003014,46.76,76602.62,1.9,-0.00643,1e-05,1.08135]
[1779763003443,46.76,76602.95,1.9,-0.00643,1e-05,1.08104]
[1779763003450,46.76,76602.95,1.9,-0.00643,1e-05,1.08104]
[1779763003892,46.76,76602.95,1.9,-0.00643,1e-05,1.08104]
[1779763003900,46.76,76602.95,1.9,-0.00643,1e-05,1.08104]
[1779763004306,46.76,76603.4,1.9,-0.00643,1e-05,1.08061]
[1779763004313,46.76,76603.4,1.9,-0.00643,1e-05,1.08061]
[1779763004719,46.76,76603.4,1.9,-0.00643,1e-05,1.08061]
[1779763004726,46.76,76603.4,1.9,-0.00643,1e-05,1.08061]
[1779763005220,46.76,76603.26,1.9,-0.00643,1e-05,1.08074]
[1779763005228,46.76,76603.26,1.9,-0.00643,1e-05,1.08074]
[1779763005628,46.76,76603.26,1.9,-0.00643,1e-05,1.08074]
[1779763005635,46.76,76603.26,1.9,-0.00643,1e-05,1.08074]
[1779763006057,46.76,76603.26,1.9,-0.00643,1e-05,1.08074]
[1779763006065,46.76,76603.26,1.9,-0.00643,1e-05,1.08074]
[1779763006516,46.76,76603.87,1.9,-0.00642,1e-05,1.08016]
[1779763006523,46.76,76603.87,1.9,-0.00642,1e-05,1.08016]
[1779763006959,46.76,76603.87,1.9,-0.00642,1e-05,1.08016]
[1779763006966,46.76,76603.87,1.9,-0.00642,1e-05,1.08016]
[1779763007403,46.76,76603.87,1.9,-0.00642,1e-05,1.08016]
[1779763007410,46.76,76603.87,1.9,-0.00642,1e-05,1.08016]
[1779763007895,46.76,76603.87,1.9,-0.00642,1e-05,1.08016]
[1779763007904,46.76,76603.87,1.9,-0.00642,1e-05,1.08016]
[1779763008307,46.76,76603.68,1.9,-0.00643,1e-05,1.08034]
[1779763008318,46.76,76603.68,1.9,-0.00643,1e-05,1.08034]
[1779763008785,46.76,76603.68,1.9,-0.00643,1e-05,1.08034]
[1779763008791,46.76,76603.68,1.9,-0.00643,1e-05,1.08034]
[1779763009222,46.76,76603.64,1.9,-0.00643,1e-05,1.08038]
[1779763009229,46.76,76603.64,1.9,-0.00643,1e-05,1.08038]
[1779763009718,46.76,76603.64,1.9,-0.00643,1e-05,1.08038]
[1779763009726,46.76,76603.64,1.9,-0.00643,1e-05,1.08038]
[1779763010220,46.76,76606.36,1.9,-0.00641,1e-05,1.07781]
[1779763010227,46.76,76606.36,1.9,-0.00641,1e-05,1.07781]
[1779763010647,46.76,76606.36,1.9,-0.00641,1e-05,1.07781]
[1779763010655,46.76,76606.36,1.9,-0.00641,1e-05,1.07781]
[1779763011058,46.76,76606.36,1.9,-0.00641,1e-05,1.07781]
[1779763011069,46.76,76606.36,1.9,-0.00641,1e-05,1.07781]
[1779763011477,46.76,76605.71,1.9,-0.00641,1e-05,1.07842]
[1779763011485,46.76,76605.71,1.9,-0.00641,1e-05,1.07842]
[1779763011913,46.76,76605.71,1.9,-0.00641,1e-05,1.07842]
[1779763011920,46.76,76605.71,1.9,-0.00641,1e-05,1.07842]
[1779763012329,46.76,76607.98,1.9,-0.0064,1e-05,1.07628]
[1779763012338,46.76,76607.98,1.9,-0.0064,1e-05,1.07628]
[1779763012778,46.76,76607.98,1.9,-0.0064,1e-05,1.07628]
[1779763012785,46.76,76607.98,1.9,-0.0064,1e-05,1.07628]
[1779763013214,46.76,76608.77,1.9,-0.00639,1e-05,1.07553]
[1779763013221,46.76,76608.77,1.9,-0.00639,1e-05,1.07553]
[1779763013648,46.76,76608.77,1.9,-0.00639,1e-05,1.07553]
[1779763013655,46.76,76608.77,1.9,-0.00639,1e-05,1.07553]
[1779763014072,46.76,76608.77,1.9,-0.00639,1e-05,1.07553]
[1779763014080,46.76,76608.77,1.9,-0.00639,1e-05,1.07553]
[1779763014527,46.76,76610.47,1.9,-0.00638,1e-05,1.07393]
[1779763014533,46.76,76610.47,1.9,-0.00638,1e-05,1.07393]
[1779763014699,46.76,76610.47,1.9,-0.00638,1e-05,1.07393]
[1779763019860,46.76,76620.17,1.9,-0.00632,1e-05,1.06482]
[1779763022881,46.76,76638.11,1.9,-0.00621,1e-05,1.04815]
[1779763027916,46.76,76656.67,1.9,-0.00609,1e-05,1.03114]
[1779763030753,46.76,76658.84,1.9,-0.00608,1e-05,1.02916]
[1779763035971,46.76,76659.85,1.9,-0.00607,1e-05,1.02825]
[1779763041007,46.76,76662.09,1.9,-0.00606,1e-05,1.02621]
[1779763043349,46.76,76661.93,1.9,-0.00606,1e-05,1.02636]
[1779763052089,46.76,76639.46,1.9,-0.00619,1e-05,1.04574]
[1779763055165,46.76,76639.74,1.9,-0.00619,1e-05,1.04548]
[1779763055613,46.76,76641.32,1.9,-0.00618,1e-05,1.04402]
[1779763055620,46.76,76641.32,1.9,-0.00618,1e-05,1.04402]
[1779763056066,46.76,76641.32,1.9,-0.00618,1e-05,1.04402]
[1779763056072,46.76,76641.32,1.9,-0.00618,1e-05,1.04402]
[1779763056513,46.76,76640.58,1.9,-0.00618,1e-05,1.0447]
[1779763056520,46.76,76640.58,1.9,-0.00618,1e-05,1.0447]
[1779763056977,46.76,76640.58,1.9,-0.00618,1e-05,1.0447]
[1779763056985,46.76,76640.58,1.9,-0.00618,1e-05,1.0447]
[1779763057435,46.76,76640.62,1.9,-0.00618,1e-05,1.04467]
[1779763057442,46.76,76640.62,1.9,-0.00618,1e-05,1.04467]
[1779763057870,46.76,76640.62,1.9,-0.00618,1e-05,1.04467]
[1779763057877,46.76,76640.62,1.9,-0.00618,1e-05,1.04467]
[1779763058308,46.76,76640.62,1.9,-0.00618,1e-05,1.04467]
[1779763058314,46.76,76640.62,1.9,-0.00618,1e-05,1.04467]
[1779763058733,46.76,76640.62,1.9,-0.00618,1e-05,1.04467]
[1779763058740,46.76,76640.62,1.9,-0.00618,1e-05,1.04467]
[1779763059195,46.76,76640.62,1.9,-0.00618,1e-05,1.04467]
[1779763059202,46.76,76640.62,1.9,-0.00618,1e-05,1.04467]
[1779763059627,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763059634,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763060067,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763060074,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763060545,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763060552,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763060989,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763060996,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763061523,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763061531,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763061948,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763061955,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763062450,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763062457,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763062867,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763062874,46.76,76640.65,1.9,-0.00618,1e-05,1.04464]
[1779763063282,46.76,76640.27,1.9,-0.00619,1e-05,1.04499]
[1779763063289,46.76,76640.27,1.9,-0.00619,1e-05,1.04499]
[1779763063693,46.76,76640.27,1.9,-0.00619,1e-05,1.04499]
[1779763063702,46.76,76640.27,1.9,-0.00619,1e-05,1.04499]
[1779763064124,46.76,76640.27,1.9,-0.00619,1e-05,1.04499]
[1779763064131,46.76,76640.27,1.9,-0.00619,1e-05,1.04499]
[1779763064533,46.76,76640.69,1.9,-0.00618,1e-05,1.0446]
[1779763064540,46.76,76640.69,1.9,-0.00618,1e-05,1.0446]
[1779763064959,46.76,76640.69,1.9,-0.00618,1e-05,1.0446]
[1779763064966,46.76,76640.69,1.9,-0.00618,1e-05,1.0446]
[1779763065413,46.76,76640.6,1.9,-0.00618,1e-05,1.04469]
[1779763065420,46.76,76640.6,1.9,-0.00618,1e-05,1.04469]
[1779763065857,46.76,76640.6,1.9,-0.00618,1e-05,1.04469]
[1779763065873,46.76,76640.6,1.9,-0.00618,1e-05,1.04469]
[1779763066291,46.76,76636.56,1.9,-0.00621,1e-05,1.04841]
[1779763066298,46.76,76636.56,1.9,-0.00621,1e-05,1.04841]
[1779763066738,46.76,76636.56,1.9,-0.00621,1e-05,1.04841]
[1779763066745,46.76,76636.56,1.9,-0.00621,1e-05,1.04841]
[1779763067160,46.76,76636.56,1.9,-0.00621,1e-05,1.04841]
[1779763067167,46.76,76636.56,1.9,-0.00621,1e-05,1.04841]
[1779763067606,46.76,76633.33,1.9,-0.00623,1e-05,1.0514]
[1779763067614,46.76,76633.33,1.9,-0.00623,1e-05,1.0514]
[1779763068036,46.76,76633.33,1.9,-0.00623,1e-05,1.0514]
[1779763068044,46.76,76633.33,1.9,-0.00623,1e-05,1.0514]
[1779763068502,46.76,76632.86,1.9,-0.00623,1e-05,1.05183]
[1779763068509,46.76,76632.86,1.9,-0.00623,1e-05,1.05183]
[1779763068914,46.76,76632.86,1.9,-0.00623,1e-05,1.05183]
[1779763068920,46.76,76632.86,1.9,-0.00623,1e-05,1.05183]
[1779763069350,46.76,76633.66,1.9,-0.00623,1e-05,1.05109]
[1779763069357,46.76,76633.66,1.9,-0.00623,1e-05,1.05109]
[1779763069771,46.76,76633.66,1.9,-0.00623,1e-05,1.05109]
[1779763069778,46.76,76633.66,1.9,-0.00623,1e-05,1.05109]
[1779763070216,46.76,76633.66,1.9,-0.00623,1e-05,1.05109]
[1779763070223,46.76,76633.66,1.9,-0.00623,1e-05,1.05109]
[1779763070628,46.76,76633.92,1.9,-0.00623,1e-05,1.05085]
[1779763070636,46.76,76633.92,1.9,-0.00623,1e-05,1.05085]
[1779763071112,46.76,76633.92,1.9,-0.00623,1e-05,1.05085]
[1779763071120,46.76,76633.92,1.9,-0.00623,1e-05,1.05085]
[1779763071545,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763071553,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763072010,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763072021,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763072440,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763072447,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763072919,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763072926,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763073390,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763073397,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763073841,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763073848,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763074290,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763074301,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763074737,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763074744,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763075174,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763075182,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763075607,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763075614,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763076066,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763076073,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763076514,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763076522,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763076945,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763076951,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763077169,46.76,76633.99,1.9,-0.00623,1e-05,1.05079]
[1779763082317,46.76,76630.57,1.9,-0.00625,1e-05,1.05395]
[1779763084338,46.76,76613.49,1.9,-0.00636,1e-05,1.0699]
[1779763086419,46.76,76611.65,1.9,-0.00637,1e-05,1.07163]
[1779763086872,46.76,76611.65,1.9,-0.00637,1e-05,1.07163]
[1779763086882,46.76,76611.65,1.9,-0.00637,1e-05,1.07163]
[1779763087314,46.76,76611.56,1.9,-0.00637,1e-05,1.07171]
[1779763087321,46.76,76611.56,1.9,-0.00637,1e-05,1.07171]
[1779763087723,46.76,76611.56,1.9,-0.00637,1e-05,1.07171]
[1779763087730,46.76,76611.56,1.9,-0.00637,1e-05,1.07171]
[1779763088168,46.76,76611.56,1.9,-0.00637,1e-05,1.07171]
[1779763088174,46.76,76611.56,1.9,-0.00637,1e-05,1.07171]
[1779763088586,46.76,76611.48,1.9,-0.00637,1e-05,1.07179]
[1779763088593,46.76,76611.48,1.9,-0.00637,1e-05,1.07179]
[1779763089051,46.76,76611.48,1.9,-0.00637,1e-05,1.07179]
[1779763089058,46.76,76611.48,1.9,-0.00637,1e-05,1.07179]
[1779763089494,46.76,76611.87,1.9,-0.00637,1e-05,1.07142]
[1779763089501,46.76,76611.87,1.9,-0.00637,1e-05,1.07142]
[1779763089925,46.76,76611.87,1.9,-0.00637,1e-05,1.07142]
[1779763089932,46.76,76611.87,1.9,-0.00637,1e-05,1.07142]
[1779763090332,46.76,76612.17,1.9,-0.00636,1e-05,1.07114]
[1779763090370,46.76,76612.17,1.9,-0.00636,1e-05,1.07114]
[1779763090377,46.76,76612.17,1.9,-0.00636,1e-05,1.07114]
[1779763090808,46.76,76612.17,1.9,-0.00636,1e-05,1.07114]
[1779763090815,46.76,76612.17,1.9,-0.00636,1e-05,1.07114]
[1779763091232,46.76,76612.17,1.9,-0.00636,1e-05,1.07114]
[1779763091240,46.76,76612.17,1.9,-0.00636,1e-05,1.07114]
[1779763091453,46.76,76612.03,1.9,-0.00636,1e-05,1.07127]
[1779763091680,46.76,76612.03,1.9,-0.00636,1e-05,1.07127]
[1779763091687,46.76,76612.03,1.9,-0.00636,1e-05,1.07127]
[1779763091943,46.76,76612.03,1.9,-0.00636,1e-05,1.07127]
[1779763092137,46.76,76612.03,1.9,-0.00636,1e-05,1.07127]
[1779763092143,46.76,76612.03,1.9,-0.00636,1e-05,1.07127]
[1779763092571,46.76,76612.8,1.9,-0.00636,1e-05,1.07055]
[1779763092578,46.76,76612.8,1.9,-0.00636,1e-05,1.07055]
[1779763093040,46.76,76612.8,1.9,-0.00636,1e-05,1.07055]
[1779763093046,46.76,76612.8,1.9,-0.00636,1e-05,1.07055]
[1779763093448,46.76,76612.79,1.9,-0.00636,1e-05,1.07056]
[1779763093454,46.76,76612.79,1.9,-0.00636,1e-05,1.07056]
[1779763093869,46.76,76612.79,1.9,-0.00636,1e-05,1.07056]
[1779763093875,46.76,76612.79,1.9,-0.00636,1e-05,1.07056]
[1779763094250,46.76,76612.79,1.9,-0.00636,1e-05,1.07056]
[1779763094340,46.76,76611.29,1.9,-0.00637,1e-05,1.07197]
[1779763094347,46.76,76611.29,1.9,-0.00637,1e-05,1.07197]
[1779763094782,46.76,76611.29,1.9,-0.00637,1e-05,1.07197]
[1779763094789,46.76,76611.29,1.9,-0.00637,1e-05,1.07197]
[1779763095195,46.76,76611.29,1.9,-0.00637,1e-05,1.07197]
[1779763095202,46.76,76611.29,1.9,-0.00637,1e-05,1.07197]
[1779763095627,46.76,76611.29,1.9,-0.00637,1e-05,1.07197]
[1779763095634,46.76,76611.29,1.9,-0.00637,1e-05,1.07197]
[1779763096042,46.76,76611.29,1.9,-0.00637,1e-05,1.07197]
[1779763096049,46.76,76611.29,1.9,-0.00637,1e-05,1.07197]
[1779763096473,46.76,76611.24,1.9,-0.00637,1e-05,1.07201]
[1779763096480,46.76,76611.24,1.9,-0.00637,1e-05,1.07201]
[1779763096914,46.76,76611.24,1.9,-0.00637,1e-05,1.07201]
[1779763096921,46.76,76611.24,1.9,-0.00637,1e-05,1.07201]
[1779763097366,46.76,76611.12,1.9,-0.00637,1e-05,1.07213]
[1779763097373,46.76,76611.12,1.9,-0.00637,1e-05,1.07213]
[1779763097782,46.76,76611.12,1.9,-0.00637,1e-05,1.07213]
[1779763097789,46.76,76611.12,1.9,-0.00637,1e-05,1.07213]
[1779763098218,46.76,76611.12,1.9,-0.00637,1e-05,1.07213]
[1779763098226,46.76,76611.12,1.9,-0.00637,1e-05,1.07213]
[1779763098709,46.76,76611.0,1.9,-0.00637,1e-05,1.07224]
[1779763098716,46.76,76611.0,1.9,-0.00637,1e-05,1.07224]
[1779763099118,46.76,76611.0,1.9,-0.00637,1e-05,1.07224]
[1779763099125,46.76,76611.0,1.9,-0.00637,1e-05,1.07224]
[1779763099530,46.76,76611.59,1.9,-0.00637,1e-05,1.07168]
[1779763099538,46.76,76611.59,1.9,-0.00637,1e-05,1.07168]
[1779763099963,46.76,76611.59,1.9,-0.00637,1e-05,1.07168]
[1779763099972,46.76,76611.59,1.9,-0.00637,1e-05,1.07168]
[1779763100397,46.76,76611.18,1.9,-0.00637,1e-05,1.07207]
[1779763100404,46.76,76611.18,1.9,-0.00637,1e-05,1.07207]
[1779763100807,46.76,76611.18,1.9,-0.00637,1e-05,1.07207]
[1779763100814,46.76,76611.18,1.9,-0.00637,1e-05,1.07207]
[1779763101235,46.76,76611.18,1.9,-0.00637,1e-05,1.07207]
[1779763101242,46.76,76611.18,1.9,-0.00637,1e-05,1.07207]
[1779763101668,46.76,76610.52,1.9,-0.00637,1e-05,1.07269]
[1779763101674,46.76,76610.52,1.9,-0.00637,1e-05,1.07269]
[1779763102109,46.76,76610.52,1.9,-0.00637,1e-05,1.07269]
[1779763102116,46.76,76610.52,1.9,-0.00637,1e-05,1.07269]
[1779763102525,46.76,76610.51,1.9,-0.00637,1e-05,1.0727]
[1779763102532,46.76,76610.51,1.9,-0.00637,1e-05,1.0727]
[1779763102961,46.76,76610.51,1.9,-0.00637,1e-05,1.0727]
[1779763102968,46.76,76610.51,1.9,-0.00637,1e-05,1.0727]
[1779763103400,46.76,76608.51,1.9,-0.00639,1e-05,1.07459]
[1779763103408,46.76,76608.51,1.9,-0.00639,1e-05,1.07459]
[1779763103832,46.76,76608.51,1.9,-0.00639,1e-05,1.07459]
[1779763103839,46.76,76608.51,1.9,-0.00639,1e-05,1.07459]
[1779763104271,46.76,76608.51,1.9,-0.00639,1e-05,1.07459]
[1779763104278,46.76,76609.3,1.9,-0.00638,1e-05,1.07384]
[1779763104758,46.76,76609.3,1.9,-0.00638,1e-05,1.07384]
[1779763104765,46.76,76609.3,1.9,-0.00638,1e-05,1.07384]
[1779763105221,46.76,76609.3,1.9,-0.00638,1e-05,1.07384]
[1779763105228,46.76,76609.3,1.9,-0.00638,1e-05,1.07384]
[1779763105629,46.76,76609.97,1.9,-0.00638,1e-05,1.07321]
[1779763105636,46.76,76609.97,1.9,-0.00638,1e-05,1.07321]
[1779763106052,46.76,76609.97,1.9,-0.00638,1e-05,1.07321]
[1779763106059,46.76,76609.97,1.9,-0.00638,1e-05,1.07321]
[1779763106487,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763106494,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763106929,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763106936,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763107360,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763107367,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763107806,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763107813,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763108257,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763108264,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763108504,46.76,76609.33,1.9,-0.00638,1e-05,1.07381]
[1779763113547,46.76,76609.89,1.9,-0.00637,1e-05,1.07209]
[1779763118583,46.76,76608.55,1.9,-0.00638,1e-05,1.07336]
[1779763123619,46.76,76597.74,1.9,-0.00645,1e-05,1.08358]
[1779763128654,46.76,76608.56,1.9,-0.00638,1e-05,1.07335]
[1779763133689,46.76,76607.16,1.9,-0.00639,1e-05,1.07467]
[1779763139731,46.76,76607.85,1.9,-0.00638,1e-05,1.07401]
[1779763144766,46.76,76603.92,1.9,-0.00641,1e-05,1.07772]
[1779763148822,46.76,76603.99,1.9,-0.00641,1e-05,1.07766]
[1779763149277,46.76,76603.99,1.9,-0.00641,1e-05,1.07766]
[1779763149284,46.76,76603.99,1.9,-0.00641,1e-05,1.07766]
[1779763149709,46.76,76604.23,1.9,-0.00641,1e-05,1.07743]
[1779763149716,46.76,76604.23,1.9,-0.00641,1e-05,1.07743]
[1779763150149,46.76,76604.23,1.9,-0.00641,1e-05,1.07743]
[1779763150155,46.76,76604.23,1.9,-0.00641,1e-05,1.07743]
[1779763150598,46.76,76604.7,1.9,-0.0064,1e-05,1.07699]
[1779763150606,46.76,76604.7,1.9,-0.0064,1e-05,1.07699]
[1779763151057,46.76,76604.7,1.9,-0.0064,1e-05,1.07699]
[1779763151064,46.76,76604.7,1.9,-0.0064,1e-05,1.07699]
[1779763151513,46.76,76605.51,1.9,-0.0064,1e-05,1.07622]
[1779763151520,46.76,76605.51,1.9,-0.0064,1e-05,1.07622]
[1779763151933,46.76,76605.51,1.9,-0.0064,1e-05,1.07622]
[1779763151940,46.76,76605.51,1.9,-0.0064,1e-05,1.07622]
[1779763152382,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763152388,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763152806,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763152813,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763153219,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763153226,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763153675,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763153682,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763154119,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763154125,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763154566,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763154572,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763155005,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763155012,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763155487,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763155494,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763155898,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763155905,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763156311,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763156319,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763156720,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763156728,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763157171,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763157177,46.76,76608.43,1.9,-0.00638,1e-05,1.07347]
[1779763157611,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763157620,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763158112,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763158119,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763158566,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763158572,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763159038,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763159045,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763159508,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763159516,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763159945,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763159952,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763160366,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763160373,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763160813,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763160820,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763161256,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763161264,46.76,76606.87,1.9,-0.00639,1e-05,1.07494]
[1779763161807,46.76,76607.02,1.9,-0.00639,1e-05,1.0748]
[1779763161813,46.76,76607.02,1.9,-0.00639,1e-05,1.0748]
[1779763162222,46.76,76607.02,1.9,-0.00639,1e-05,1.0748]
[1779763162229,46.76,76607.02,1.9,-0.00639,1e-05,1.0748]
[1779763162667,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763162674,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763163108,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763163114,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763163533,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763163540,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763163957,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763163965,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763164411,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763164419,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763164853,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763164860,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763165281,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763165288,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763165699,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763165706,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763166117,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763166125,46.76,76607.03,1.9,-0.00639,1e-05,1.07479]
[1779763166566,46.76,76606.65,1.9,-0.00639,1e-05,1.07515]
[1779763166574,46.76,76606.65,1.9,-0.00639,1e-05,1.07515]
[1779763167020,46.76,76606.65,1.9,-0.00639,1e-05,1.07515]
[1779763167027,46.76,76606.65,1.9,-0.00639,1e-05,1.07515]
[1779763167484,46.76,76606.7,1.9,-0.00639,1e-05,1.0751]
[1779763167491,46.76,76606.7,1.9,-0.00639,1e-05,1.0751]
[1779763167930,46.76,76606.7,1.9,-0.00639,1e-05,1.0751]
[1779763167939,46.76,76606.7,1.9,-0.00639,1e-05,1.0751]
[1779763168411,46.76,76606.73,1.9,-0.00639,1e-05,1.07507]
[1779763168418,46.76,76606.73,1.9,-0.00639,1e-05,1.07507]
[1779763168907,46.76,76606.73,1.9,-0.00639,1e-05,1.07507]
[1779763168914,46.76,76606.73,1.9,-0.00639,1e-05,1.07507]
[1779763169341,46.76,76606.46,1.9,-0.00639,1e-05,1.07533]
[1779763169348,46.76,76606.46,1.9,-0.00639,1e-05,1.07533]
[1779763169800,46.76,76606.46,1.9,-0.00639,1e-05,1.07533]
[1779763169817,46.76,76606.46,1.9,-0.00639,1e-05,1.07533]
[1779763170317,46.76,76606.46,1.9,-0.00639,1e-05,1.07533]
[1779763170324,46.76,76606.46,1.9,-0.00639,1e-05,1.07533]
[1779763170745,46.76,76606.72,1.9,-0.00639,1e-05,1.07508]
[1779763170753,46.76,76606.72,1.9,-0.00639,1e-05,1.07508]
[1779763170883,46.76,76606.72,1.9,-0.00639,1e-05,1.07508]
[1779763175983,46.76,76607.93,1.9,-0.00638,1e-05,1.07275]
[1779763181018,46.76,76606.67,1.9,-0.00639,1e-05,1.07393]
[1779763186053,46.76,76606.58,1.9,-0.00639,1e-05,1.07402]
[1779763191088,46.76,76607.37,1.9,-0.00638,1e-05,1.07327]
[1779763196123,46.76,76606.79,1.9,-0.00638,1e-05,1.07382]
[1779763199568,46.76,76595.35,1.9,-0.00646,1e-05,1.08465]
[1779763202841,46.76,76592.21,1.9,-0.00648,1e-05,1.08764]
[1779763208207,46.76,76594.58,1.9,-0.00646,1e-05,1.08538]
[1779763213242,46.76,76598.46,1.9,-0.00644,1e-05,1.0817]
[1779763218277,46.76,76598.48,1.9,-0.00644,1e-05,1.08168]
[1779763223312,46.76,76603.12,1.9,-0.00641,1e-05,1.07729]
[1779763231368,46.76,76596.03,1.9,-0.00645,1e-05,1.0828]
[1779763236403,46.76,76603.17,1.9,-0.0064,1e-05,1.07604]
[1779763241439,46.76,76596.91,1.9,-0.00644,1e-05,1.08197]
[1779763242562,46.76,76596.91,1.9,-0.00644,1e-05,1.08197]
[1779763242981,46.76,76596.91,1.9,-0.00644,1e-05,1.08197]
[1779763242989,46.76,76596.91,1.9,-0.00644,1e-05,1.08197]
[1779763243393,46.76,76596.91,1.9,-0.00644,1e-05,1.08197]
[1779763243400,46.76,76596.91,1.9,-0.00644,1e-05,1.08197]
[1779763243827,46.76,76598.51,1.9,-0.00643,1e-05,1.08045]
[1779763243835,46.76,76598.51,1.9,-0.00643,1e-05,1.08045]
[1779763244305,46.76,76598.51,1.9,-0.00643,1e-05,1.08045]
[1779763244312,46.76,76598.51,1.9,-0.00643,1e-05,1.08045]
[1779763244747,46.76,76598.75,1.9,-0.00643,1e-05,1.08022]
[1779763244754,46.76,76598.75,1.9,-0.00643,1e-05,1.08022]
[1779763245156,46.76,76598.75,1.9,-0.00643,1e-05,1.08022]
[1779763245164,46.76,76598.75,1.9,-0.00643,1e-05,1.08022]
[1779763245597,46.76,76594.98,1.9,-0.00645,1e-05,1.0838]
[1779763245604,46.76,76594.98,1.9,-0.00645,1e-05,1.0838]
[1779763246018,46.76,76594.98,1.9,-0.00645,1e-05,1.0838]
[1779763246025,46.76,76594.98,1.9,-0.00645,1e-05,1.0838]
[1779763246529,46.76,76594.54,1.9,-0.00646,1e-05,1.08422]
[1779763246535,46.76,76594.54,1.9,-0.00646,1e-05,1.08422]
[1779763246979,46.76,76594.54,1.9,-0.00646,1e-05,1.08422]
[1779763246987,46.76,76594.54,1.9,-0.00646,1e-05,1.08422]
[1779763247410,46.76,76594.54,1.9,-0.00646,1e-05,1.08422]
[1779763247417,46.76,76594.54,1.9,-0.00646,1e-05,1.08422]
[1779763247833,46.76,76591.95,1.9,-0.00647,1e-05,1.08668]
[1779763247841,46.76,76591.95,1.9,-0.00647,1e-05,1.08668]
[1779763248246,46.76,76591.95,1.9,-0.00647,1e-05,1.08668]
[1779763248252,46.76,76591.95,1.9,-0.00647,1e-05,1.08668]
[1779763248716,46.76,76589.99,1.9,-0.00649,1e-05,1.08855]
[1779763248726,46.76,76589.99,1.9,-0.00649,1e-05,1.08855]
[1779763249151,46.76,76589.99,1.9,-0.00649,1e-05,1.08855]
[1779763249158,46.76,76589.99,1.9,-0.00649,1e-05,1.08855]
[1779763249581,46.76,76588.01,1.9,-0.0065,1e-05,1.09044]
[1779763249588,46.76,76588.01,1.9,-0.0065,1e-05,1.09044]
[1779763249998,46.76,76588.01,1.9,-0.0065,1e-05,1.09044]
[1779763250006,46.76,76588.01,1.9,-0.0065,1e-05,1.09044]
[1779763250429,46.76,76587.94,1.9,-0.0065,1e-05,1.09051]
[1779763250436,46.76,76587.94,1.9,-0.0065,1e-05,1.09051]
[1779763250869,46.76,76587.94,1.9,-0.0065,1e-05,1.09051]
[1779763250878,46.76,76587.94,1.9,-0.0065,1e-05,1.09051]
[1779763251316,46.76,76587.94,1.9,-0.0065,1e-05,1.09051]
[1779763251322,46.76,76587.94,1.9,-0.0065,1e-05,1.09051]
[1779763251731,46.76,76587.11,1.9,-0.00651,1e-05,1.0913]
[1779763251738,46.76,76587.11,1.9,-0.00651,1e-05,1.0913]
[1779763252164,46.76,76587.11,1.9,-0.00651,1e-05,1.0913]
[1779763252171,46.76,76587.11,1.9,-0.00651,1e-05,1.0913]
[1779763252607,46.76,76586.77,1.9,-0.00651,1e-05,1.09163]
[1779763252615,46.76,76586.77,1.9,-0.00651,1e-05,1.09163]
[1779763253046,46.76,76586.77,1.9,-0.00651,1e-05,1.09163]
[1779763253053,46.76,76586.77,1.9,-0.00651,1e-05,1.09163]
[1779763253461,46.76,76586.77,1.9,-0.00651,1e-05,1.09163]
[1779763253469,46.76,76586.77,1.9,-0.00651,1e-05,1.09163]
[1779763253875,46.76,76586.77,1.9,-0.00651,1e-05,1.09163]
[1779763253882,46.76,76586.77,1.9,-0.00651,1e-05,1.09163]
[1779763254291,46.76,76586.77,1.9,-0.00651,1e-05,1.09163]
[1779763254298,46.76,76586.77,1.9,-0.00651,1e-05,1.09163]
[1779763254755,46.76,76585.8,1.9,-0.00651,1e-05,1.09255]
[1779763254761,46.76,76585.8,1.9,-0.00651,1e-05,1.09255]
[1779763255203,46.76,76585.8,1.9,-0.00651,1e-05,1.09255]
[1779763255209,46.76,76585.8,1.9,-0.00651,1e-05,1.09255]
[1779763255660,46.76,76583.78,1.9,-0.00653,1e-05,1.09449]
[1779763255668,46.76,76583.78,1.9,-0.00653,1e-05,1.09449]
[1779763256097,46.76,76583.78,1.9,-0.00653,1e-05,1.09449]
[1779763256103,46.76,76583.78,1.9,-0.00653,1e-05,1.09449]
[1779763256521,46.76,76585.03,1.9,-0.00652,1e-05,1.09329]
[1779763256528,46.76,76585.03,1.9,-0.00652,1e-05,1.09329]
[1779763256945,46.76,76585.03,1.9,-0.00652,1e-05,1.09329]
[1779763256954,46.76,76585.03,1.9,-0.00652,1e-05,1.09329]
[1779763257407,46.76,76585.03,1.9,-0.00652,1e-05,1.09329]
[1779763257414,46.76,76585.03,1.9,-0.00652,1e-05,1.09329]
[1779763257851,46.76,76584.57,1.9,-0.00652,1e-05,1.09373]
[1779763257858,46.76,76584.57,1.9,-0.00652,1e-05,1.09373]
[1779763258282,46.76,76584.57,1.9,-0.00652,1e-05,1.09373]
[1779763258289,46.76,76584.57,1.9,-0.00652,1e-05,1.09373]
[1779763258746,46.76,76584.46,1.9,-0.00652,1e-05,1.09384]
[1779763258754,46.76,76584.46,1.9,-0.00652,1e-05,1.09384]
[1779763259169,46.76,76584.46,1.9,-0.00652,1e-05,1.09384]
[1779763259176,46.76,76584.46,1.9,-0.00652,1e-05,1.09384]
[1779763259602,46.76,76584.45,1.9,-0.00652,1e-05,1.09385]
[1779763259609,46.76,76584.45,1.9,-0.00652,1e-05,1.09385]
[1779763260051,46.76,76584.45,1.9,-0.00652,1e-05,1.09385]
[1779763260059,46.76,76584.45,1.9,-0.00652,1e-05,1.09385]
[1779763260475,46.76,76584.26,1.9,-0.00652,1e-05,1.09403]
[1779763260482,46.76,76584.26,1.9,-0.00652,1e-05,1.09403]
[1779763260929,46.76,76584.26,1.9,-0.00652,1e-05,1.09403]
[1779763260937,46.76,76584.26,1.9,-0.00652,1e-05,1.09403]
[1779763261363,46.76,76584.26,1.9,-0.00652,1e-05,1.09403]
[1779763261370,46.76,76584.26,1.9,-0.00652,1e-05,1.09403]
[1779763261793,46.76,76585.03,1.9,-0.00652,1e-05,1.09329]
[1779763261800,46.76,76585.03,1.9,-0.00652,1e-05,1.09329]
[1779763262213,46.76,76585.03,1.9,-0.00652,1e-05,1.09329]
[1779763262220,46.76,76585.03,1.9,-0.00652,1e-05,1.09329]
[1779763262675,46.76,76585.69,1.9,-0.00651,1e-05,1.09266]
[1779763262682,46.76,76585.69,1.9,-0.00651,1e-05,1.09266]
[1779763263143,46.76,76585.69,1.9,-0.00651,1e-05,1.09266]
[1779763263150,46.76,76585.69,1.9,-0.00651,1e-05,1.09266]
[1779763263570,46.76,76586.13,1.9,-0.00651,1e-05,1.09224]
[1779763263577,46.76,76586.13,1.9,-0.00651,1e-05,1.09224]
[1779763264023,46.76,76586.13,1.9,-0.00651,1e-05,1.09224]
[1779763264030,46.76,76586.13,1.9,-0.00651,1e-05,1.09224]
[1779763264463,46.76,76585.12,1.9,-0.00652,1e-05,1.0932]
[1779763264470,46.76,76585.12,1.9,-0.00652,1e-05,1.0932]
[1779763264599,46.76,76585.12,1.9,-0.00652,1e-05,1.0932]
[1779763269640,46.76,76584.36,1.9,-0.00652,1e-05,1.09393]
[1779763273913,46.76,76584.18,1.9,-0.00652,1e-05,1.09411]
[1779763274360,46.76,76584.18,1.9,-0.00652,1e-05,1.09411]
[1779763274367,46.76,76584.18,1.9,-0.00652,1e-05,1.09411]
[1779763274781,46.76,76583.49,1.9,-0.00653,1e-05,1.09477]
[1779763274789,46.76,76583.49,1.9,-0.00653,1e-05,1.09477]
[1779763275221,46.76,76583.49,1.9,-0.00653,1e-05,1.09477]
[1779763275228,46.76,76583.49,1.9,-0.00653,1e-05,1.09477]
[1779763275714,46.76,76582.88,1.9,-0.00653,1e-05,1.09535]
[1779763275721,46.76,76582.88,1.9,-0.00653,1e-05,1.09535]
[1779763276161,46.76,76582.88,1.9,-0.00653,1e-05,1.09535]
[1779763276168,46.76,76582.88,1.9,-0.00653,1e-05,1.09535]
[1779763276592,46.76,76582.62,1.9,-0.00653,1e-05,1.0956]
[1779763276599,46.76,76582.62,1.9,-0.00653,1e-05,1.0956]
[1779763277027,46.76,76582.62,1.9,-0.00653,1e-05,1.0956]
[1779763277034,46.76,76582.62,1.9,-0.00653,1e-05,1.0956]
[1779763277453,46.76,76582.62,1.9,-0.00653,1e-05,1.0956]
[1779763277461,46.76,76583.13,1.9,-0.00653,1e-05,1.09511]
[1779763277950,46.76,76583.13,1.9,-0.00653,1e-05,1.09511]
[1779763277957,46.76,76583.13,1.9,-0.00653,1e-05,1.09511]
[1779763278391,46.76,76583.13,1.9,-0.00653,1e-05,1.09511]
[1779763278398,46.76,76583.13,1.9,-0.00653,1e-05,1.09511]
[1779763278817,46.76,76583.15,1.9,-0.00653,1e-05,1.09509]
[1779763278824,46.76,76583.15,1.9,-0.00653,1e-05,1.09509]
[1779763279225,46.76,76583.15,1.9,-0.00653,1e-05,1.09509]
[1779763279233,46.76,76583.15,1.9,-0.00653,1e-05,1.09509]
[1779763279633,46.76,76583.18,1.9,-0.00653,1e-05,1.09506]
[1779763279641,46.76,76583.18,1.9,-0.00653,1e-05,1.09506]
[1779763280067,46.76,76583.18,1.9,-0.00653,1e-05,1.09506]
[1779763280075,46.76,76583.18,1.9,-0.00653,1e-05,1.09506]
[1779763280517,46.76,76583.49,1.9,-0.00653,1e-05,1.09477]
[1779763280523,46.76,76583.49,1.9,-0.00653,1e-05,1.09477]
[1779763280943,46.76,76583.49,1.9,-0.00653,1e-05,1.09477]
[1779763280953,46.76,76583.49,1.9,-0.00653,1e-05,1.09477]
[1779763281372,46.76,76583.49,1.9,-0.00653,1e-05,1.09477]
[1779763281380,46.76,76583.49,1.9,-0.00653,1e-05,1.09477]
[1779763281807,46.76,76580.92,1.9,-0.00655,1e-05,1.09723]
[1779763281814,46.76,76580.92,1.9,-0.00655,1e-05,1.09723]
[1779763282243,46.76,76580.92,1.9,-0.00655,1e-05,1.09723]
[1779763282250,46.76,76580.92,1.9,-0.00655,1e-05,1.09723]
[1779763282673,46.76,76577.85,1.9,-0.00657,1e-05,1.10018]
[1779763282680,46.76,76577.85,1.9,-0.00657,1e-05,1.10018]
[1779763283118,46.76,76577.85,1.9,-0.00657,1e-05,1.10018]
[1779763283125,46.76,76577.85,1.9,-0.00657,1e-05,1.10018]
[1779763283534,46.76,76577.13,1.9,-0.00657,1e-05,1.10088]
[1779763283541,46.76,76577.13,1.9,-0.00657,1e-05,1.10088]
[1779763283981,46.76,76577.13,1.9,-0.00657,1e-05,1.10088]
[1779763283988,46.76,76577.13,1.9,-0.00657,1e-05,1.10088]
[1779763284401,46.76,76577.13,1.9,-0.00657,1e-05,1.10088]
[1779763284408,46.76,76577.13,1.9,-0.00657,1e-05,1.10088]
[1779763284878,46.76,76576.4,1.9,-0.00658,1e-05,1.10158]
[1779763284885,46.76,76576.4,1.9,-0.00658,1e-05,1.10158]
[1779763285289,46.76,76576.4,1.9,-0.00658,1e-05,1.10158]
[1779763285295,46.76,76576.4,1.9,-0.00658,1e-05,1.10158]
[1779763285709,46.76,76575.8,1.9,-0.00658,1e-05,1.10216]
[1779763285715,46.76,76575.8,1.9,-0.00658,1e-05,1.10216]
[1779763286118,46.76,76575.8,1.9,-0.00658,1e-05,1.10216]
[1779763286125,46.76,76575.8,1.9,-0.00658,1e-05,1.10216]
[1779763286527,46.76,76575.56,1.9,-0.00658,1e-05,1.10239]
[1779763286534,46.76,76575.56,1.9,-0.00658,1e-05,1.10239]
[1779763286950,46.76,76575.56,1.9,-0.00658,1e-05,1.10239]
[1779763286958,46.76,76575.56,1.9,-0.00658,1e-05,1.10239]
[1779763287366,46.76,76575.56,1.9,-0.00658,1e-05,1.10239]
[1779763287373,46.76,76575.56,1.9,-0.00658,1e-05,1.10239]
[1779763287806,46.76,76575.76,1.9,-0.00658,1e-05,1.1022]
[1779763287813,46.76,76575.76,1.9,-0.00658,1e-05,1.1022]
[1779763288229,46.76,76575.76,1.9,-0.00658,1e-05,1.1022]
[1779763288236,46.76,76575.76,1.9,-0.00658,1e-05,1.1022]
[1779763288701,46.76,76574.13,1.9,-0.00659,1e-05,1.10377]
[1779763288710,46.76,76574.13,1.9,-0.00659,1e-05,1.10377]
[1779763289150,46.76,76574.13,1.9,-0.00659,1e-05,1.10377]
[1779763289157,46.76,76574.13,1.9,-0.00659,1e-05,1.10377]
[1779763289607,46.76,76573.82,1.9,-0.00659,1e-05,1.10407]
[1779763289615,46.76,76573.82,1.9,-0.00659,1e-05,1.10407]
[1779763290043,46.76,76573.82,1.9,-0.00659,1e-05,1.10407]
[1779763290051,46.76,76573.82,1.9,-0.00659,1e-05,1.10407]
[1779763290465,46.76,76573.82,1.9,-0.00659,1e-05,1.10407]
[1779763290472,46.76,76574.19,1.9,-0.00659,1e-05,1.10371]
[1779763290892,46.76,76574.19,1.9,-0.00659,1e-05,1.10371]
[1779763290899,46.76,76574.19,1.9,-0.00659,1e-05,1.10371]
[1779763291338,46.76,76574.19,1.9,-0.00659,1e-05,1.10371]
[1779763291345,46.76,76574.19,1.9,-0.00659,1e-05,1.10371]
[1779763291816,46.76,76573.92,1.9,-0.00658,1e-05,1.10275]
[1779763291823,46.76,76573.92,1.9,-0.00658,1e-05,1.10275]
[1779763292274,46.76,76573.92,1.9,-0.00658,1e-05,1.10275]
[1779763292281,46.76,76573.92,1.9,-0.00658,1e-05,1.10275]
[1779763292715,46.76,76573.51,1.9,-0.00659,1e-05,1.10315]
[1779763292722,46.76,76573.51,1.9,-0.00659,1e-05,1.10315]
[1779763293145,46.76,76573.51,1.9,-0.00659,1e-05,1.10315]
[1779763293152,46.76,76573.51,1.9,-0.00659,1e-05,1.10315]
[1779763293584,46.76,76573.4,1.9,-0.00659,1e-05,1.10326]
[1779763293591,46.76,76573.4,1.9,-0.00659,1e-05,1.10326]
[1779763294021,46.76,76573.4,1.9,-0.00659,1e-05,1.10326]
[1779763294027,46.76,76573.4,1.9,-0.00659,1e-05,1.10326]
[1779763294457,46.76,76573.4,1.9,-0.00659,1e-05,1.10326]
[1779763294465,46.76,76573.4,1.9,-0.00659,1e-05,1.10326]
[1779763294868,46.76,76573.0,1.9,-0.00659,1e-05,1.10364]
[1779763294875,46.76,76573.0,1.9,-0.00659,1e-05,1.10364]
[1779763295316,46.76,76573.0,1.9,-0.00659,1e-05,1.10364]
[1779763295324,46.76,76573.0,1.9,-0.00659,1e-05,1.10364]
[1779763295768,46.76,76573.4,1.9,-0.00659,1e-05,1.10326]
[1779763295775,46.76,76573.4,1.9,-0.00659,1e-05,1.10326]
[1779763295985,46.76,76573.4,1.9,-0.00659,1e-05,1.10326]
[1779763301865,46.76,76573.64,1.9,-0.00659,1e-05,1.10302]
[1779763304075,46.76,76574.05,1.9,-0.00658,1e-05,1.10263]
[1779763305162,46.76,76574.0,1.9,-0.00658,1e-05,1.10268]
[1779763305587,46.76,76574.91,1.9,-0.00658,1e-05,1.1018]
[1779763305593,46.76,76574.91,1.9,-0.00658,1e-05,1.1018]
[1779763306043,46.76,76574.91,1.9,-0.00658,1e-05,1.1018]
[1779763306050,46.76,76574.91,1.9,-0.00658,1e-05,1.1018]
[1779763306471,46.76,76574.91,1.9,-0.00658,1e-05,1.1018]
[1779763306478,46.76,76574.91,1.9,-0.00658,1e-05,1.1018]
[1779763306928,46.76,76574.91,1.9,-0.00658,1e-05,1.1018]
[1779763306934,46.76,76574.91,1.9,-0.00658,1e-05,1.1018]
[1779763307366,46.76,76574.91,1.9,-0.00658,1e-05,1.1018]
[1779763307373,46.76,76574.91,1.9,-0.00658,1e-05,1.1018]
[1779763307807,46.76,76575.34,1.9,-0.00658,1e-05,1.10138]
[1779763307814,46.76,76575.34,1.9,-0.00658,1e-05,1.10138]
[1779763308255,46.76,76575.34,1.9,-0.00658,1e-05,1.10138]
[1779763308262,46.76,76575.34,1.9,-0.00658,1e-05,1.10138]
[1779763308670,46.76,76573.06,1.9,-0.00659,1e-05,1.10358]
[1779763308677,46.76,76573.06,1.9,-0.00659,1e-05,1.10358]
[1779763309107,46.76,76573.06,1.9,-0.00659,1e-05,1.10358]
[1779763309115,46.76,76573.06,1.9,-0.00659,1e-05,1.10358]
[1779763309534,46.76,76573.13,1.9,-0.00659,1e-05,1.10352]
[1779763309542,46.76,76573.13,1.9,-0.00659,1e-05,1.10352]
[1779763309957,46.76,76573.13,1.9,-0.00659,1e-05,1.10352]
[1779763309964,46.76,76573.13,1.9,-0.00659,1e-05,1.10352]
[1779763310371,46.76,76573.13,1.9,-0.00659,1e-05,1.10352]
[1779763310379,46.76,76573.13,1.9,-0.00659,1e-05,1.10352]
[1779763310834,46.76,76572.42,1.9,-0.00659,1e-05,1.1042]
[1779763310842,46.76,76572.42,1.9,-0.00659,1e-05,1.1042]
[1779763311257,46.76,76572.42,1.9,-0.00659,1e-05,1.1042]
[1779763311264,46.76,76572.42,1.9,-0.00659,1e-05,1.1042]
[1779763311668,46.76,76572.83,1.9,-0.00659,1e-05,1.10381]
[1779763311677,46.76,76572.83,1.9,-0.00659,1e-05,1.10381]
[1779763312096,46.76,76572.83,1.9,-0.00659,1e-05,1.10381]
[1779763312104,46.76,76572.83,1.9,-0.00659,1e-05,1.10381]
[1779763312528,46.76,76570.08,1.9,-0.00661,1e-05,1.10646]
[1779763312536,46.76,76570.08,1.9,-0.00661,1e-05,1.10646]
[1779763312960,46.76,76570.08,1.9,-0.00661,1e-05,1.10646]
[1779763312967,46.76,76570.08,1.9,-0.00661,1e-05,1.10646]
[1779763313411,46.76,76570.08,1.9,-0.00661,1e-05,1.10646]
[1779763313418,46.76,76570.08,1.9,-0.00661,1e-05,1.10646]
[1779763313846,46.76,76562.86,1.9,-0.00666,1e-05,1.11346]
[1779763313853,46.76,76562.86,1.9,-0.00666,1e-05,1.11346]
[1779763314263,46.76,76562.86,1.9,-0.00666,1e-05,1.11346]
[1779763314269,46.76,76562.86,1.9,-0.00666,1e-05,1.11346]
[1779763314713,46.76,76563.5,1.9,-0.00665,1e-05,1.11284]
[1779763314720,46.76,76563.5,1.9,-0.00665,1e-05,1.11284]
[1779763315143,46.76,76563.5,1.9,-0.00665,1e-05,1.11284]
[1779763315151,46.76,76563.5,1.9,-0.00665,1e-05,1.11284]
[1779763315584,46.76,76562.75,1.9,-0.00666,1e-05,1.11357]
[1779763315591,46.76,76562.75,1.9,-0.00666,1e-05,1.11357]
[1779763316028,46.76,76562.75,1.9,-0.00666,1e-05,1.11357]
[1779763316036,46.76,76562.75,1.9,-0.00666,1e-05,1.11357]
[1779763316481,46.76,76562.75,1.9,-0.00666,1e-05,1.11357]
[1779763316488,46.76,76562.75,1.9,-0.00666,1e-05,1.11357]
[1779763316934,46.76,76562.56,1.9,-0.00666,1e-05,1.11376]
[1779763316942,46.76,76562.56,1.9,-0.00666,1e-05,1.11376]
[1779763317366,46.76,76562.56,1.9,-0.00666,1e-05,1.11376]
[1779763317373,46.76,76562.56,1.9,-0.00666,1e-05,1.11376]
[1779763317918,46.76,76563.3,1.9,-0.00666,1e-05,1.11304]
[1779763317925,46.76,76563.3,1.9,-0.00666,1e-05,1.11304]
[1779763318354,46.76,76563.3,1.9,-0.00666,1e-05,1.11304]
[1779763318361,46.76,76563.3,1.9,-0.00666,1e-05,1.11304]
[1779763318815,46.76,76564.21,1.9,-0.00665,1e-05,1.11215]
[1779763318822,46.76,76564.21,1.9,-0.00665,1e-05,1.11215]
[1779763319259,46.76,76564.21,1.9,-0.00665,1e-05,1.11215]
[1779763319267,46.76,76564.21,1.9,-0.00665,1e-05,1.11215]
[1779763319720,46.76,76562.94,1.9,-0.00666,1e-05,1.11339]
[1779763319727,46.76,76562.94,1.9,-0.00666,1e-05,1.11339]
[1779763320169,46.76,76562.94,1.9,-0.00666,1e-05,1.11339]
[1779763320177,46.76,76562.94,1.9,-0.00666,1e-05,1.11339]
[1779763320605,46.76,76562.24,1.9,-0.00666,1e-05,1.11407]
[1779763320612,46.76,76562.24,1.9,-0.00666,1e-05,1.11407]
[1779763321046,46.76,76562.24,1.9,-0.00666,1e-05,1.11407]
[1779763321054,46.76,76562.24,1.9,-0.00666,1e-05,1.11407]
[1779763321491,46.76,76562.24,1.9,-0.00666,1e-05,1.11407]
[1779763321498,46.76,76562.24,1.9,-0.00666,1e-05,1.11407]
[1779763321921,46.76,76561.78,1.9,-0.00667,1e-05,1.11451]
[1779763321931,46.76,76561.78,1.9,-0.00667,1e-05,1.11451]
[1779763322344,46.76,76561.78,1.9,-0.00667,1e-05,1.11451]
[1779763322351,46.76,76561.78,1.9,-0.00667,1e-05,1.11451]
[1779763322761,46.76,76556.52,1.9,-0.0067,1e-05,1.11964]
[1779763322774,46.76,76556.52,1.9,-0.0067,1e-05,1.11964]
[1779763323178,46.76,76556.52,1.9,-0.0067,1e-05,1.11964]
[1779763323273,46.76,76556.52,1.9,-0.0067,1e-05,1.11964]
[1779763323615,46.76,76542.34,1.9,-0.0068,1e-05,1.13357]
[1779763323625,46.76,76542.34,1.9,-0.0068,1e-05,1.13357]
[1779763324042,46.76,76542.34,1.9,-0.0068,1e-05,1.13357]
[1779763324053,46.76,76542.34,1.9,-0.0068,1e-05,1.13357]
[1779763324469,46.76,76542.34,1.9,-0.0068,1e-05,1.13357]
[1779763324477,46.76,76542.34,1.9,-0.0068,1e-05,1.13357]
[1779763324485,46.76,76525.12,1.9,-0.00691,1e-05,1.15068]
[1779763324798,46.76,76525.12,1.9,-0.00691,1e-05,1.15068]
[1779763324910,46.76,76525.12,1.9,-0.00691,1e-05,1.15068]
[1779763324921,46.76,76525.12,1.9,-0.00691,1e-05,1.15068]
[1779763325334,46.76,76525.12,1.9,-0.00691,1e-05,1.15068]
[1779763325341,46.76,76525.12,1.9,-0.00691,1e-05,1.15068]
[1779763325762,46.76,76523.29,1.9,-0.00693,1e-05,1.15251]
[1779763325770,46.76,76523.29,1.9,-0.00693,1e-05,1.15251]
[1779763326201,46.76,76523.29,1.9,-0.00693,1e-05,1.15251]
[1779763326209,46.76,76523.29,1.9,-0.00693,1e-05,1.15251]
[1779763326653,46.76,76525.66,1.9,-0.00691,1e-05,1.15014]
[1779763326660,46.76,76525.66,1.9,-0.00691,1e-05,1.15014]
[1779763327090,46.76,76525.66,1.9,-0.00691,1e-05,1.15014]
[1779763327097,46.76,76525.66,1.9,-0.00691,1e-05,1.15014]
[1779763327210,46.76,76525.66,1.9,-0.00691,1e-05,1.15014]
[1779763328168,46.76,76533.72,1.9,-0.00686,1e-05,1.14211]
[1779763333378,46.76,76530.22,1.9,-0.00688,1e-05,1.14559]
[1779763339144,46.76,76526.57,1.9,-0.0069,1e-05,1.14923]
[1779763344179,46.76,76528.65,1.9,-0.00689,1e-05,1.14715]
[1779763349215,46.76,76529.49,1.9,-0.00688,1e-05,1.14631]
[1779763354250,46.76,76539.35,1.9,-0.00681,1e-05,1.13528]
[1779763359285,46.76,76546.48,1.9,-0.00676,1e-05,1.12825]
[1779763364323,46.76,76548.19,1.9,-0.00675,1e-05,1.12657]
[1779763369358,46.76,76548.67,1.9,-0.00675,1e-05,1.1261]
[1779763369564,46.76,76548.67,1.9,-0.00675,1e-05,1.1261]
[1779763381442,46.76,76559.89,1.9,-0.00667,1e-05,1.11513]
[1779763386477,46.76,76554.13,1.9,-0.00671,1e-05,1.12075]
[1779763391583,46.76,76551.82,1.9,-0.00673,1e-05,1.12301]
[1779763397558,46.76,76540.65,1.9,-0.0068,1e-05,1.134]
[1779763398832,46.76,76536.91,1.9,-0.00683,1e-05,1.1377]
[1779763399264,46.76,76536.91,1.9,-0.00683,1e-05,1.1377]
[1779763399272,46.76,76536.91,1.9,-0.00683,1e-05,1.1377]
[1779763399681,46.76,76535.72,1.9,-0.00683,1e-05,1.13887]
[1779763399688,46.76,76535.72,1.9,-0.00683,1e-05,1.13887]
[1779763400120,46.76,76535.72,1.9,-0.00683,1e-05,1.13887]
[1779763400127,46.76,76535.72,1.9,-0.00683,1e-05,1.13887]
[1779763400588,46.76,76535.72,1.9,-0.00683,1e-05,1.13887]
[1779763400597,46.76,76535.44,1.9,-0.00684,1e-05,1.13915]
[1779763401009,46.76,76535.44,1.9,-0.00684,1e-05,1.13915]
[1779763401016,46.76,76535.44,1.9,-0.00684,1e-05,1.13915]
[1779763401442,46.76,76535.44,1.9,-0.00684,1e-05,1.13915]
[1779763401450,46.76,76535.44,1.9,-0.00684,1e-05,1.13915]
[1779763401874,46.76,76535.44,1.9,-0.00684,1e-05,1.13915]
[1779763401881,46.76,76535.44,1.9,-0.00684,1e-05,1.13915]
[1779763402311,46.76,76535.44,1.9,-0.00684,1e-05,1.13915]
[1779763402318,46.76,76535.44,1.9,-0.00684,1e-05,1.13915]
[1779763402731,46.76,76536.28,1.9,-0.00683,1e-05,1.13832]
[1779763402740,46.76,76536.28,1.9,-0.00683,1e-05,1.13832]
[1779763403164,46.76,76536.28,1.9,-0.00683,1e-05,1.13832]
[1779763403171,46.76,76536.28,1.9,-0.00683,1e-05,1.13832]
[1779763403596,46.76,76536.28,1.9,-0.00683,1e-05,1.13832]
[1779763403604,46.76,76536.28,1.9,-0.00683,1e-05,1.13832]
[1779763404056,46.76,76536.28,1.9,-0.00683,1e-05,1.13832]
[1779763404063,46.76,76536.28,1.9,-0.00683,1e-05,1.13832]
[1779763404468,46.76,76536.28,1.9,-0.00683,1e-05,1.13832]
[1779763404475,46.76,76536.28,1.9,-0.00683,1e-05,1.13832]
[1779763404947,46.76,76537.64,1.9,-0.00682,1e-05,1.13697]
[1779763404954,46.76,76537.64,1.9,-0.00682,1e-05,1.13697]
[1779763405367,46.76,76537.64,1.9,-0.00682,1e-05,1.13697]
[1779763405374,46.76,76537.64,1.9,-0.00682,1e-05,1.13697]
[1779763405820,46.76,76536.17,1.9,-0.00683,1e-05,1.13843]
[1779763405827,46.76,76536.17,1.9,-0.00683,1e-05,1.13843]
[1779763406246,46.76,76536.17,1.9,-0.00683,1e-05,1.13843]
[1779763406254,46.76,76536.17,1.9,-0.00683,1e-05,1.13843]
[1779763406658,46.76,76536.17,1.9,-0.00683,1e-05,1.13843]
[1779763406665,46.76,76536.17,1.9,-0.00683,1e-05,1.13843]
[1779763407114,46.76,76536.17,1.9,-0.00683,1e-05,1.13843]
[1779763407121,46.76,76536.17,1.9,-0.00683,1e-05,1.13843]
[1779763407541,46.76,76536.17,1.9,-0.00683,1e-05,1.13843]
[1779763407548,46.76,76536.17,1.9,-0.00683,1e-05,1.13843]
[1779763407977,46.76,76537.04,1.9,-0.00683,1e-05,1.13757]
[1779763407986,46.76,76537.04,1.9,-0.00683,1e-05,1.13757]
[1779763408398,46.76,76537.04,1.9,-0.00683,1e-05,1.13757]
[1779763408406,46.76,76537.04,1.9,-0.00683,1e-05,1.13757]
[1779763408828,46.76,76536.35,1.9,-0.00683,1e-05,1.13825]
[1779763408835,46.76,76536.35,1.9,-0.00683,1e-05,1.13825]
[1779763409289,46.76,76536.35,1.9,-0.00683,1e-05,1.13825]
[1779763409296,46.76,76536.35,1.9,-0.00683,1e-05,1.13825]
[1779763409712,46.76,76537.39,1.9,-0.00682,1e-05,1.13722]
[1779763409720,46.76,76537.39,1.9,-0.00682,1e-05,1.13722]
[1779763410172,46.76,76537.39,1.9,-0.00682,1e-05,1.13722]
[1779763410179,46.76,76537.39,1.9,-0.00682,1e-05,1.13722]
[1779763410613,46.76,76538.05,1.9,-0.00682,1e-05,1.13657]
[1779763410621,46.76,76538.05,1.9,-0.00682,1e-05,1.13657]
[1779763411030,46.76,76538.05,1.9,-0.00682,1e-05,1.13657]
[1779763411037,46.76,76538.05,1.9,-0.00682,1e-05,1.13657]
[1779763411468,46.76,76538.05,1.9,-0.00682,1e-05,1.13657]
[1779763411475,46.76,76538.05,1.9,-0.00682,1e-05,1.13657]
[1779763411919,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763411926,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763412438,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763412445,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763412908,46.76,76536.11,1.9,-0.00682,1e-05,1.13724]
[1779763412915,46.76,76536.11,1.9,-0.00682,1e-05,1.13724]
[1779763413338,46.76,76536.11,1.9,-0.00682,1e-05,1.13724]
[1779763413346,46.76,76536.11,1.9,-0.00682,1e-05,1.13724]
[1779763413764,46.76,76536.73,1.9,-0.00682,1e-05,1.13663]
[1779763413771,46.76,76536.73,1.9,-0.00682,1e-05,1.13663]
[1779763414207,46.76,76536.73,1.9,-0.00682,1e-05,1.13663]
[1779763414215,46.76,76536.73,1.9,-0.00682,1e-05,1.13663]
[1779763414615,46.76,76536.44,1.9,-0.00682,1e-05,1.13692]
[1779763414622,46.76,76536.44,1.9,-0.00682,1e-05,1.13692]
[1779763415026,46.76,76536.44,1.9,-0.00682,1e-05,1.13692]
[1779763415035,46.76,76536.44,1.9,-0.00682,1e-05,1.13692]
[1779763415466,46.76,76536.44,1.9,-0.00682,1e-05,1.13692]
[1779763415474,46.76,76536.44,1.9,-0.00682,1e-05,1.13692]
[1779763415892,46.76,76537.47,1.9,-0.00682,1e-05,1.1359]
[1779763415899,46.76,76537.47,1.9,-0.00682,1e-05,1.1359]
[1779763416345,46.76,76537.47,1.9,-0.00682,1e-05,1.1359]
[1779763416353,46.76,76537.47,1.9,-0.00682,1e-05,1.1359]
[1779763416787,46.76,76537.81,1.9,-0.00681,1e-05,1.13556]
[1779763416795,46.76,76537.81,1.9,-0.00681,1e-05,1.13556]
[1779763417252,46.76,76537.81,1.9,-0.00681,1e-05,1.13556]
[1779763417259,46.76,76537.81,1.9,-0.00681,1e-05,1.13556]
[1779763417712,46.76,76537.68,1.9,-0.00681,1e-05,1.13569]
[1779763417719,46.76,76537.68,1.9,-0.00681,1e-05,1.13569]
[1779763418139,46.76,76537.68,1.9,-0.00681,1e-05,1.13569]
[1779763418146,46.76,76537.68,1.9,-0.00681,1e-05,1.13569]
[1779763418570,46.76,76537.68,1.9,-0.00681,1e-05,1.13569]
[1779763418579,46.76,76537.68,1.9,-0.00681,1e-05,1.13569]
[1779763418980,46.76,76536.86,1.9,-0.00682,1e-05,1.1365]
[1779763418987,46.76,76536.86,1.9,-0.00682,1e-05,1.1365]
[1779763419455,46.76,76536.86,1.9,-0.00682,1e-05,1.1365]
[1779763419462,46.76,76536.86,1.9,-0.00682,1e-05,1.1365]
[1779763419867,46.76,76536.94,1.9,-0.00682,1e-05,1.13642]
[1779763419874,46.76,76536.94,1.9,-0.00682,1e-05,1.13642]
[1779763420374,46.76,76536.94,1.9,-0.00682,1e-05,1.13642]
[1779763420381,46.76,76536.94,1.9,-0.00682,1e-05,1.13642]
[1779763420816,46.76,76536.94,1.9,-0.00682,1e-05,1.13642]
[1779763420823,46.76,76536.94,1.9,-0.00682,1e-05,1.13642]
[1779763420877,46.76,76536.94,1.9,-0.00682,1e-05,1.13642]
[1779763426760,46.76,76537.7,1.9,-0.00681,1e-05,1.13567]
[1779763430083,46.76,76538.53,1.9,-0.00681,1e-05,1.13485]
[1779763430486,46.76,76538.53,1.9,-0.00681,1e-05,1.13485]
[1779763430493,46.76,76538.53,1.9,-0.00681,1e-05,1.13485]
[1779763430924,46.76,76537.93,1.9,-0.00681,1e-05,1.13544]
[1779763430932,46.76,76537.93,1.9,-0.00681,1e-05,1.13544]
[1779763431373,46.76,76537.93,1.9,-0.00681,1e-05,1.13544]
[1779763431381,46.76,76537.93,1.9,-0.00681,1e-05,1.13544]
[1779763431785,46.76,76537.45,1.9,-0.00682,1e-05,1.13592]
[1779763431791,46.76,76537.45,1.9,-0.00682,1e-05,1.13592]
[1779763432257,46.76,76537.45,1.9,-0.00682,1e-05,1.13592]
[1779763432264,46.76,76537.45,1.9,-0.00682,1e-05,1.13592]
[1779763432674,46.76,76537.51,1.9,-0.00682,1e-05,1.13586]
[1779763432681,46.76,76537.51,1.9,-0.00682,1e-05,1.13586]
[1779763433121,46.76,76537.51,1.9,-0.00682,1e-05,1.13586]
[1779763433128,46.76,76537.51,1.9,-0.00682,1e-05,1.13586]
[1779763433550,46.76,76537.51,1.9,-0.00682,1e-05,1.13586]
[1779763433566,46.76,76537.51,1.9,-0.00682,1e-05,1.13586]
[1779763433976,46.76,76537.2,1.9,-0.00682,1e-05,1.13616]
[1779763433983,46.76,76537.2,1.9,-0.00682,1e-05,1.13616]
[1779763434419,46.76,76537.2,1.9,-0.00682,1e-05,1.13616]
[1779763434427,46.76,76537.2,1.9,-0.00682,1e-05,1.13616]
[1779763434859,46.76,76536.27,1.9,-0.00682,1e-05,1.13708]
[1779763434866,46.76,76536.27,1.9,-0.00682,1e-05,1.13708]
[1779763435292,46.76,76536.27,1.9,-0.00682,1e-05,1.13708]
[1779763435299,46.76,76536.27,1.9,-0.00682,1e-05,1.13708]
[1779763435711,46.76,76535.82,1.9,-0.00683,1e-05,1.13753]
[1779763435717,46.76,76535.82,1.9,-0.00683,1e-05,1.13753]
[1779763436123,46.76,76535.82,1.9,-0.00683,1e-05,1.13753]
[1779763436131,46.76,76535.82,1.9,-0.00683,1e-05,1.13753]
[1779763436592,46.76,76535.82,1.9,-0.00683,1e-05,1.13753]
[1779763436599,46.76,76535.82,1.9,-0.00683,1e-05,1.13753]
[1779763437042,46.76,76536.4,1.9,-0.00682,1e-05,1.13696]
[1779763437049,46.76,76536.4,1.9,-0.00682,1e-05,1.13696]
[1779763437530,46.76,76536.4,1.9,-0.00682,1e-05,1.13696]
[1779763437537,46.76,76536.4,1.9,-0.00682,1e-05,1.13696]
[1779763437957,46.76,76537.25,1.9,-0.00682,1e-05,1.13611]
[1779763437965,46.76,76537.25,1.9,-0.00682,1e-05,1.13611]
[1779763438432,46.76,76537.25,1.9,-0.00682,1e-05,1.13611]
[1779763438439,46.76,76537.25,1.9,-0.00682,1e-05,1.13611]
[1779763438944,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763438951,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763439373,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763439380,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763439816,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763439823,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763440256,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763440264,46.76,76536.64,1.9,-0.00682,1e-05,1.13672]
[1779763440683,46.76,76537.33,1.9,-0.00682,1e-05,1.13604]
[1779763440691,46.76,76537.33,1.9,-0.00682,1e-05,1.13604]
[1779763441112,46.76,76537.33,1.9,-0.00682,1e-05,1.13604]
[1779763441127,46.76,76537.33,1.9,-0.00682,1e-05,1.13604]
[1779763441523,46.76,76537.33,1.9,-0.00682,1e-05,1.13604]
[1779763441529,46.76,76537.33,1.9,-0.00682,1e-05,1.13604]
[1779763441930,46.76,76536.87,1.9,-0.00682,1e-05,1.13649]
[1779763441937,46.76,76536.87,1.9,-0.00682,1e-05,1.13649]
[1779763442387,46.76,76536.87,1.9,-0.00682,1e-05,1.13649]
[1779763442394,46.76,76536.87,1.9,-0.00682,1e-05,1.13649]
[1779763442801,46.76,76534.47,1.9,-0.00684,1e-05,1.13887]
[1779763442808,46.76,76534.47,1.9,-0.00684,1e-05,1.13887]
[1779763443213,46.76,76534.47,1.9,-0.00684,1e-05,1.13887]
[1779763443220,46.76,76534.47,1.9,-0.00684,1e-05,1.13887]
[1779763443630,46.76,76534.47,1.9,-0.00684,1e-05,1.13887]
[1779763443637,46.76,76531.96,1.9,-0.00685,1e-05,1.14136]
[1779763444051,46.76,76531.96,1.9,-0.00685,1e-05,1.14136]
[1779763444058,46.76,76531.96,1.9,-0.00685,1e-05,1.14136]
[1779763444549,46.76,76531.96,1.9,-0.00685,1e-05,1.14136]
[1779763444556,46.76,76531.96,1.9,-0.00685,1e-05,1.14136]
[1779763445034,46.76,76531.92,1.9,-0.00685,1e-05,1.1414]
[1779763445042,46.76,76531.92,1.9,-0.00685,1e-05,1.1414]
[1779763445478,46.76,76531.92,1.9,-0.00685,1e-05,1.1414]
[1779763445485,46.76,76531.92,1.9,-0.00685,1e-05,1.1414]
[1779763445888,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763445897,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763446320,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763446328,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763446739,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763446746,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763447200,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763447208,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763447629,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763447638,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763448066,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763448074,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763448557,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763448565,46.76,76531.85,1.9,-0.00685,1e-05,1.14147]
[1779763448994,46.76,76532.04,1.9,-0.00685,1e-05,1.14128]
[1779763449001,46.76,76532.04,1.9,-0.00685,1e-05,1.14128]
[1779763449466,46.76,76532.04,1.9,-0.00685,1e-05,1.14128]
[1779763449473,46.76,76532.04,1.9,-0.00685,1e-05,1.14128]
[1779763449913,46.76,76532.12,1.9,-0.00685,1e-05,1.1412]
[1779763449922,46.76,76532.12,1.9,-0.00685,1e-05,1.1412]
[1779763450424,46.76,76532.12,1.9,-0.00685,1e-05,1.1412]
[1779763450432,46.76,76532.12,1.9,-0.00685,1e-05,1.1412]
[1779763450843,46.76,76532.88,1.9,-0.00685,1e-05,1.14045]
[1779763450852,46.76,76532.88,1.9,-0.00685,1e-05,1.14045]
[1779763451315,46.76,76532.88,1.9,-0.00685,1e-05,1.14045]
[1779763451322,46.76,76532.88,1.9,-0.00685,1e-05,1.14045]
[1779763451768,46.76,76532.75,1.9,-0.00685,1e-05,1.14057]
[1779763451776,46.76,76532.75,1.9,-0.00685,1e-05,1.14057]
[1779763452120,46.76,76532.75,1.9,-0.00685,1e-05,1.14057]
[1779763457977,46.76,76532.54,1.9,-0.00685,1e-05,1.14078]
[1779763461312,46.76,76532.22,1.9,-0.00685,1e-05,1.1411]
[1779763461763,46.76,76532.75,1.9,-0.00685,1e-05,1.14057]
[1779763461770,46.76,76532.75,1.9,-0.00685,1e-05,1.14057]
[1779763462175,46.76,76532.75,1.9,-0.00685,1e-05,1.14057]
[1779763462182,46.76,76532.75,1.9,-0.00685,1e-05,1.14057]
[1779763462620,46.76,76532.75,1.9,-0.00685,1e-05,1.14057]
[1779763462627,46.76,76532.75,1.9,-0.00685,1e-05,1.14057]
[1779763463055,46.76,76533.15,1.9,-0.00684,1e-05,1.14018]
[1779763463062,46.76,76533.15,1.9,-0.00684,1e-05,1.14018]
[1779763463516,46.76,76533.15,1.9,-0.00684,1e-05,1.14018]
[1779763463523,46.76,76533.15,1.9,-0.00684,1e-05,1.14018]
[1779763463927,46.76,76533.25,1.9,-0.00684,1e-05,1.14008]
[1779763463934,46.76,76533.25,1.9,-0.00684,1e-05,1.14008]
[1779763464424,46.76,76533.25,1.9,-0.00684,1e-05,1.14008]
[1779763464431,46.76,76533.25,1.9,-0.00684,1e-05,1.14008]
[1779763464874,46.76,76532.96,1.9,-0.00685,1e-05,1.14037]
[1779763464881,46.76,76532.96,1.9,-0.00685,1e-05,1.14037]
[1779763465316,46.76,76532.96,1.9,-0.00685,1e-05,1.14037]
[1779763465323,46.76,76532.96,1.9,-0.00685,1e-05,1.14037]
[1779763465790,46.76,76532.45,1.9,-0.00685,1e-05,1.14087]
[1779763465796,46.76,76532.45,1.9,-0.00685,1e-05,1.14087]
[1779763466220,46.76,76532.45,1.9,-0.00685,1e-05,1.14087]
[1779763466227,46.76,76532.45,1.9,-0.00685,1e-05,1.14087]
[1779763466703,46.76,76532.45,1.9,-0.00685,1e-05,1.14087]
[1779763466710,46.76,76532.45,1.9,-0.00685,1e-05,1.14087]
[1779763467175,46.76,76532.45,1.9,-0.00685,1e-05,1.14087]
[1779763467183,46.76,76532.45,1.9,-0.00685,1e-05,1.14087]
[1779763467597,46.76,76532.45,1.9,-0.00685,1e-05,1.14087]
[1779763467605,46.76,76532.45,1.9,-0.00685,1e-05,1.14087]
[1779763468023,46.76,76532.26,1.9,-0.00685,1e-05,1.14106]
[1779763468029,46.76,76532.26,1.9,-0.00685,1e-05,1.14106]
[1779763468518,46.76,76532.26,1.9,-0.00685,1e-05,1.14106]
[1779763468524,46.76,76532.26,1.9,-0.00685,1e-05,1.14106]
[1779763468969,46.76,76532.1,1.9,-0.00685,1e-05,1.14122]
[1779763468975,46.76,76532.1,1.9,-0.00685,1e-05,1.14122]
[1779763469421,46.76,76532.1,1.9,-0.00685,1e-05,1.14122]
[1779763469428,46.76,76532.1,1.9,-0.00685,1e-05,1.14122]
[1779763469869,46.76,76531.79,1.9,-0.00685,1e-05,1.14153]
[1779763469877,46.76,76531.79,1.9,-0.00685,1e-05,1.14153]
[1779763470319,46.76,76531.79,1.9,-0.00685,1e-05,1.14153]
[1779763470326,46.76,76531.79,1.9,-0.00685,1e-05,1.14153]
[1779763470777,46.76,76533.15,1.9,-0.00684,1e-05,1.14018]
[1779763470784,46.76,76533.15,1.9,-0.00684,1e-05,1.14018]
[1779763471197,46.76,76533.15,1.9,-0.00684,1e-05,1.14018]
[1779763471204,46.76,76533.15,1.9,-0.00684,1e-05,1.14018]
[1779763471628,46.76,76533.15,1.9,-0.00684,1e-05,1.14018]
[1779763471634,46.76,76533.15,1.9,-0.00684,1e-05,1.14018]
[1779763472081,46.76,76532.81,1.9,-0.00684,1e-05,1.13927]
[1779763472088,46.76,76532.81,1.9,-0.00684,1e-05,1.13927]
[1779763472527,46.76,76532.81,1.9,-0.00684,1e-05,1.13927]
[1779763472534,46.76,76532.81,1.9,-0.00684,1e-05,1.13927]
[1779763472976,46.76,76532.81,1.9,-0.00684,1e-05,1.13927]
[1779763472989,46.76,76532.81,1.9,-0.00684,1e-05,1.13927]
[1779763473409,46.76,76532.81,1.9,-0.00684,1e-05,1.13927]
[1779763473416,46.76,76532.81,1.9,-0.00684,1e-05,1.13927]
[1779763473866,46.76,76528.55,1.9,-0.00687,1e-05,1.1435]
[1779763473874,46.76,76528.55,1.9,-0.00687,1e-05,1.1435]
[1779763474320,46.76,76528.55,1.9,-0.00687,1e-05,1.1435]
[1779763474328,46.76,76528.55,1.9,-0.00687,1e-05,1.1435]
[1779763474740,46.76,76526.52,1.9,-0.00688,1e-05,1.14552]
[1779763474748,46.76,76526.52,1.9,-0.00688,1e-05,1.14552]
[1779763475179,46.76,76526.52,1.9,-0.00688,1e-05,1.14552]
[1779763475186,46.76,76526.52,1.9,-0.00688,1e-05,1.14552]
[1779763475636,46.76,76526.52,1.9,-0.00688,1e-05,1.14552]
[1779763475643,46.76,76526.52,1.9,-0.00688,1e-05,1.14552]
[1779763476054,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763476061,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763476497,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763476503,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763476957,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763476965,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763477373,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763477380,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763477816,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763477825,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763478251,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763478258,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763478710,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763478717,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763479174,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763479185,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763479598,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763479608,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763480022,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763480030,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763480433,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763480440,46.76,76526.79,1.9,-0.00688,1e-05,1.14525]
[1779763480861,46.76,76526.77,1.9,-0.00688,1e-05,1.14527]
[1779763480871,46.76,76526.77,1.9,-0.00688,1e-05,1.14527]
[1779763481295,46.76,76526.77,1.9,-0.00688,1e-05,1.14527]
[1779763481302,46.76,76526.77,1.9,-0.00688,1e-05,1.14527]
[1779763481742,46.76,76526.47,1.9,-0.00688,1e-05,1.14557]
[1779763481749,46.76,76526.47,1.9,-0.00688,1e-05,1.14557]
[1779763482181,46.76,76526.47,1.9,-0.00688,1e-05,1.14557]
[1779763482193,46.76,76526.47,1.9,-0.00688,1e-05,1.14557]
[1779763482639,46.76,76526.47,1.9,-0.00688,1e-05,1.14557]
[1779763482646,46.76,76526.47,1.9,-0.00688,1e-05,1.14557]
[1779763483106,46.76,76526.25,1.9,-0.00688,1e-05,1.14579]
[1779763483113,46.76,76526.25,1.9,-0.00688,1e-05,1.14579]
[1779763483336,46.76,76526.25,1.9,-0.00688,1e-05,1.14579]
[1779763489200,46.76,76526.21,1.9,-0.00689,1e-05,1.14583]
[1779763492321,46.76,76526.42,1.9,-0.00688,1e-05,1.14562]
[1779763492777,46.76,76526.27,1.9,-0.00688,1e-05,1.14577]
[1779763492784,46.76,76526.27,1.9,-0.00688,1e-05,1.14577]
[1779763493232,46.76,76526.27,1.9,-0.00688,1e-05,1.14577]
[1779763493239,46.76,76526.27,1.9,-0.00688,1e-05,1.14577]
[1779763493650,46.76,76526.27,1.9,-0.00688,1e-05,1.14577]
[1779763493656,46.76,76526.27,1.9,-0.00688,1e-05,1.14577]
[1779763494057,46.76,76526.27,1.9,-0.00688,1e-05,1.14577]
[1779763494064,46.76,76526.27,1.9,-0.00688,1e-05,1.14577]
[1779763494464,46.76,76526.27,1.9,-0.00688,1e-05,1.14577]
[1779763494471,46.76,76526.27,1.9,-0.00688,1e-05,1.14577]
[1779763494879,46.76,76526.85,1.9,-0.00688,1e-05,1.14519]
[1779763494885,46.76,76526.85,1.9,-0.00688,1e-05,1.14519]
[1779763495294,46.76,76526.85,1.9,-0.00688,1e-05,1.14519]
[1779763495302,46.76,76526.85,1.9,-0.00688,1e-05,1.14519]
[1779763495742,46.76,76526.54,1.9,-0.00688,1e-05,1.1455]
[1779763495749,46.76,76526.54,1.9,-0.00688,1e-05,1.1455]
[1779763496163,46.76,76526.54,1.9,-0.00688,1e-05,1.1455]
[1779763496170,46.76,76526.54,1.9,-0.00688,1e-05,1.1455]
[1779763496596,46.76,76526.54,1.9,-0.00688,1e-05,1.1455]
[1779763496603,46.76,76526.54,1.9,-0.00688,1e-05,1.1455]
[1779763497032,46.76,76526.13,1.9,-0.00689,1e-05,1.14591]
[1779763497040,46.76,76526.13,1.9,-0.00689,1e-05,1.14591]
[1779763497487,46.76,76526.13,1.9,-0.00689,1e-05,1.14591]
[1779763497495,46.76,76526.13,1.9,-0.00689,1e-05,1.14591]
[1779763497918,46.76,76527.13,1.9,-0.00688,1e-05,1.14491]
[1779763497926,46.76,76527.13,1.9,-0.00688,1e-05,1.14491]
[1779763498369,46.76,76527.13,1.9,-0.00688,1e-05,1.14491]
[1779763498375,46.76,76527.13,1.9,-0.00688,1e-05,1.14491]
[1779763498794,46.76,76528.34,1.9,-0.00687,1e-05,1.14371]
[1779763498801,46.76,76528.34,1.9,-0.00687,1e-05,1.14371]
[1779763499238,46.76,76528.34,1.9,-0.00687,1e-05,1.14371]
[1779763499245,46.76,76528.34,1.9,-0.00687,1e-05,1.14371]
[1779763499676,46.76,76528.34,1.9,-0.00687,1e-05,1.14371]
[1779763499683,46.76,76528.34,1.9,-0.00687,1e-05,1.14371]
[1779763500098,46.76,76527.16,1.9,-0.00688,1e-05,1.14488]
[1779763500558,46.76,76527.16,1.9,-0.00688,1e-05,1.14488]
[1779763500566,46.76,76527.16,1.9,-0.00688,1e-05,1.14488]
[1779763500968,46.76,76527.36,1.9,-0.00688,1e-05,1.14468]
[1779763500975,46.76,76527.36,1.9,-0.00688,1e-05,1.14468]
[1779763501423,46.76,76527.36,1.9,-0.00688,1e-05,1.14468]
[1779763501430,46.76,76527.36,1.9,-0.00688,1e-05,1.14468]
[1779763501863,46.76,76527.24,1.9,-0.00688,1e-05,1.1448]
[1779763501870,46.76,76527.24,1.9,-0.00688,1e-05,1.1448]
[1779763502331,46.76,76527.24,1.9,-0.00688,1e-05,1.1448]
[1779763502338,46.76,76527.24,1.9,-0.00688,1e-05,1.1448]
[1779763502785,46.76,76527.28,1.9,-0.00688,1e-05,1.14476]
[1779763502793,46.76,76527.28,1.9,-0.00688,1e-05,1.14476]
[1779763503194,46.76,76527.28,1.9,-0.00688,1e-05,1.14476]
[1779763503207,46.76,76527.28,1.9,-0.00688,1e-05,1.14476]
[1779763503621,46.76,76527.28,1.9,-0.00688,1e-05,1.14476]
[1779763503628,46.76,76527.28,1.9,-0.00688,1e-05,1.14476]
[1779763504058,46.76,76527.24,1.9,-0.00688,1e-05,1.1448]
[1779763504066,46.76,76527.24,1.9,-0.00688,1e-05,1.1448]
[1779763504503,46.76,76527.24,1.9,-0.00688,1e-05,1.1448]
[1779763504510,46.76,76527.24,1.9,-0.00688,1e-05,1.1448]
[1779763504968,46.76,76527.6,1.9,-0.00688,1e-05,1.14445]
[1779763504974,46.76,76527.6,1.9,-0.00688,1e-05,1.14445]
[1779763505402,46.76,76527.6,1.9,-0.00688,1e-05,1.14445]
[1779763505409,46.76,76527.6,1.9,-0.00688,1e-05,1.14445]
[1779763505867,46.76,76527.28,1.9,-0.00688,1e-05,1.14476]
[1779763505875,46.76,76527.28,1.9,-0.00688,1e-05,1.14476]
[1779763506300,46.76,76527.28,1.9,-0.00688,1e-05,1.14476]
[1779763506312,46.76,76527.28,1.9,-0.00688,1e-05,1.14476]
[1779763506727,46.76,76527.82,1.9,-0.00687,1e-05,1.14423]
[1779763506734,46.76,76527.82,1.9,-0.00687,1e-05,1.14423]
[1779763507192,46.76,76527.82,1.9,-0.00687,1e-05,1.14423]
[1779763507201,46.76,76527.82,1.9,-0.00687,1e-05,1.14423]
[1779763507609,46.76,76527.82,1.9,-0.00687,1e-05,1.14423]
[1779763507616,46.76,76527.82,1.9,-0.00687,1e-05,1.14423]
[1779763508096,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763508103,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763508516,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763508523,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763508942,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763508949,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763509416,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763509423,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763509860,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763509867,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763510338,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763510345,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763510807,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763510815,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763511257,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763511264,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763511698,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763511706,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763512179,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763512186,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763512628,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763512635,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763513056,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763513063,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763513508,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763513514,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763513938,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763513945,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763514388,46.76,76527.59,1.9,-0.00688,1e-05,1.14446]
[1779763520417,46.76,76527.52,1.9,-0.00688,1e-05,1.14453]
[1779763523562,46.76,76528.18,1.9,-0.00687,1e-05,1.14387]
[1779763524000,46.76,76528.18,1.9,-0.00687,1e-05,1.14387]
[1779763524008,46.76,76528.18,1.9,-0.00687,1e-05,1.14387]
[1779763524409,46.76,76528.18,1.9,-0.00687,1e-05,1.14387]
[1779763524416,46.76,76528.18,1.9,-0.00687,1e-05,1.14387]
[1779763524832,46.76,76528.32,1.9,-0.00687,1e-05,1.14373]
[1779763524839,46.76,76528.32,1.9,-0.00687,1e-05,1.14373]
[1779763525283,46.76,76528.32,1.9,-0.00687,1e-05,1.14373]
[1779763525290,46.76,76528.32,1.9,-0.00687,1e-05,1.14373]
[1779763525733,46.76,76528.07,1.9,-0.00687,1e-05,1.14398]
[1779763525739,46.76,76528.07,1.9,-0.00687,1e-05,1.14398]
[1779763526200,46.76,76528.07,1.9,-0.00687,1e-05,1.14398]
[1779763526207,46.76,76528.07,1.9,-0.00687,1e-05,1.14398]
[1779763526628,46.76,76528.07,1.9,-0.00687,1e-05,1.14398]
[1779763526636,46.76,76528.07,1.9,-0.00687,1e-05,1.14398]
[1779763527037,46.76,76527.74,1.9,-0.00687,1e-05,1.14431]
[1779763527045,46.76,76527.74,1.9,-0.00687,1e-05,1.14431]
[1779763527477,46.76,76527.74,1.9,-0.00687,1e-05,1.14431]
[1779763527484,46.76,76527.74,1.9,-0.00687,1e-05,1.14431]
[1779763527913,46.76,76527.91,1.9,-0.00687,1e-05,1.14414]
[1779763527920,46.76,76527.91,1.9,-0.00687,1e-05,1.14414]
[1779763528357,46.76,76527.91,1.9,-0.00687,1e-05,1.14414]
[1779763528364,46.76,76527.91,1.9,-0.00687,1e-05,1.14414]
[1779763528800,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763528817,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763529257,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763529264,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763529696,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763529703,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763530193,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763530200,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763530671,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763530678,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763531109,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763531116,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763531517,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763531524,46.76,76527.95,1.9,-0.00687,1e-05,1.1441]
[1779763531952,46.76,76527.58,1.9,-0.00687,1e-05,1.14322]
[1779763531959,46.76,76527.58,1.9,-0.00687,1e-05,1.14322]
[1779763532382,46.76,76527.58,1.9,-0.00687,1e-05,1.14322]
[1779763532389,46.76,76527.58,1.9,-0.00687,1e-05,1.14322]
[1779763532807,46.76,76527.58,1.9,-0.00687,1e-05,1.14322]
[1779763532815,46.76,76527.58,1.9,-0.00687,1e-05,1.14322]
[1779763533243,46.76,76527.58,1.9,-0.00687,1e-05,1.14322]
[1779763533250,46.76,76527.58,1.9,-0.00687,1e-05,1.14322]
[1779763533683,46.76,76527.58,1.9,-0.00687,1e-05,1.14322]
[1779763533689,46.76,76527.58,1.9,-0.00687,1e-05,1.14322]
[1779763534111,46.76,76530.5,1.9,-0.00685,1e-05,1.14031]
[1779763534117,46.76,76530.5,1.9,-0.00685,1e-05,1.14031]
[1779763534557,46.76,76530.5,1.9,-0.00685,1e-05,1.14031]
[1779763534564,46.76,76530.5,1.9,-0.00685,1e-05,1.14031]
[1779763534967,46.76,76529.8,1.9,-0.00685,1e-05,1.14101]
[1779763534975,46.76,76529.8,1.9,-0.00685,1e-05,1.14101]
[1779763535455,46.76,76529.8,1.9,-0.00685,1e-05,1.14101]
[1779763535462,46.76,76529.8,1.9,-0.00685,1e-05,1.14101]
[1779763535924,46.76,76527.57,1.9,-0.00687,1e-05,1.14323]
[1779763535931,46.76,76527.57,1.9,-0.00687,1e-05,1.14323]
[1779763536360,46.76,76527.57,1.9,-0.00687,1e-05,1.14323]
[1779763536367,46.76,76527.57,1.9,-0.00687,1e-05,1.14323]
[1779763536817,46.76,76528.15,1.9,-0.00686,1e-05,1.14265]
[1779763536824,46.76,76528.15,1.9,-0.00686,1e-05,1.14265]
[1779763537229,46.76,76528.15,1.9,-0.00686,1e-05,1.14265]
[1779763537236,46.76,76528.15,1.9,-0.00686,1e-05,1.14265]
[1779763537762,46.76,76528.15,1.9,-0.00686,1e-05,1.14265]
[1779763537769,46.76,76528.15,1.9,-0.00686,1e-05,1.14265]
[1779763538178,46.76,76528.15,1.9,-0.00686,1e-05,1.14265]
[1779763538186,46.76,76528.15,1.9,-0.00686,1e-05,1.14265]
[1779763538597,46.76,76528.15,1.9,-0.00686,1e-05,1.14265]
[1779763538605,46.76,76528.15,1.9,-0.00686,1e-05,1.14265]
[1779763539057,46.76,76528.28,1.9,-0.00686,1e-05,1.14252]
[1779763539065,46.76,76528.28,1.9,-0.00686,1e-05,1.14252]
[1779763539513,46.76,76528.28,1.9,-0.00686,1e-05,1.14252]
[1779763539521,46.76,76528.28,1.9,-0.00686,1e-05,1.14252]
[1779763539992,46.76,76527.74,1.9,-0.00687,1e-05,1.14306]
[1779763539999,46.76,76527.74,1.9,-0.00687,1e-05,1.14306]
[1779763540450,46.76,76527.74,1.9,-0.00687,1e-05,1.14306]
[1779763540456,46.76,76527.74,1.9,-0.00687,1e-05,1.14306]
[1779763540904,46.76,76527.95,1.9,-0.00687,1e-05,1.14285]
[1779763540916,46.76,76527.95,1.9,-0.00687,1e-05,1.14285]
[1779763541357,46.76,76527.95,1.9,-0.00687,1e-05,1.14285]
[1779763541364,46.76,76527.95,1.9,-0.00687,1e-05,1.14285]
[1779763541806,46.76,76527.85,1.9,-0.00687,1e-05,1.14295]
[1779763541813,46.76,76527.85,1.9,-0.00687,1e-05,1.14295]
[1779763542215,46.76,76527.85,1.9,-0.00687,1e-05,1.14295]
[1779763542222,46.76,76527.85,1.9,-0.00687,1e-05,1.14295]
[1779763542701,46.76,76527.85,1.9,-0.00687,1e-05,1.14295]
[1779763542708,46.76,76527.85,1.9,-0.00687,1e-05,1.14295]
[1779763543138,46.76,76527.59,1.9,-0.00687,1e-05,1.14321]
[1779763543145,46.76,76527.59,1.9,-0.00687,1e-05,1.14321]
[1779763543565,46.76,76527.59,1.9,-0.00687,1e-05,1.14321]
[1779763543571,46.76,76527.59,1.9,-0.00687,1e-05,1.14321]
[1779763544066,46.76,76525.95,1.9,-0.00688,1e-05,1.14484]
[1779763544072,46.76,76525.95,1.9,-0.00688,1e-05,1.14484]
[1779763544515,46.76,76525.95,1.9,-0.00688,1e-05,1.14484]
[1779763544522,46.76,76525.95,1.9,-0.00688,1e-05,1.14484]
[1779763544950,46.76,76525.82,1.9,-0.00688,1e-05,1.14497]
[1779763544957,46.76,76525.82,1.9,-0.00688,1e-05,1.14497]
[1779763545395,46.76,76525.82,1.9,-0.00688,1e-05,1.14497]
[1779763545402,46.76,76525.82,1.9,-0.00688,1e-05,1.14497]
[1779763545627,46.76,76525.82,1.9,-0.00688,1e-05,1.14497]
[1779763550628,46.76,76507.31,1.9,-0.00701,1e-05,1.16353]
[1779763551147,46.76,76507.31,1.9,-0.00701,1e-05,1.16353]
[1779763554682,46.76,76518.62,1.9,-0.00693,1e-05,1.15216]
[1779763555084,46.76,76518.62,1.9,-0.00693,1e-05,1.15216]
[1779763555091,46.76,76518.62,1.9,-0.00693,1e-05,1.15216]
[1779763555495,46.76,76518.62,1.9,-0.00693,1e-05,1.15216]
[1779763555503,46.76,76518.62,1.9,-0.00693,1e-05,1.15216]
[1779763555520,46.76,76518.62,1.9,-0.00693,1e-05,1.15216]
[1779763555924,46.76,76518.24,1.9,-0.00693,1e-05,1.15254]
[1779763555933,46.76,76518.24,1.9,-0.00693,1e-05,1.15254]
[1779763556351,46.76,76518.24,1.9,-0.00693,1e-05,1.15254]
[1779763556358,46.76,76518.24,1.9,-0.00693,1e-05,1.15254]
[1779763556794,46.76,76511.49,1.9,-0.00698,1e-05,1.15932]
[1779763556801,46.76,76511.49,1.9,-0.00698,1e-05,1.15932]
[1779763557238,46.76,76511.49,1.9,-0.00698,1e-05,1.15932]
[1779763557244,46.76,76511.49,1.9,-0.00698,1e-05,1.15932]
[1779763557696,46.76,76511.49,1.9,-0.00698,1e-05,1.15932]
[1779763557703,46.76,76511.49,1.9,-0.00698,1e-05,1.15932]
[1779763558162,46.76,76509.74,1.9,-0.00699,1e-05,1.16108]
[1779763558169,46.76,76509.74,1.9,-0.00699,1e-05,1.16108]
[1779763558599,46.76,76509.74,1.9,-0.00699,1e-05,1.16108]
[1779763558606,46.76,76509.74,1.9,-0.00699,1e-05,1.16108]
[1779763559030,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763559037,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763559457,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763559464,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763559871,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763559878,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763560341,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763560348,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763560773,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763560781,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763561207,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763561214,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763561652,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763561662,46.76,76509.02,1.9,-0.007,1e-05,1.16181]
[1779763562077,46.76,76509.19,1.9,-0.007,1e-05,1.16164]
[1779763562084,46.76,76509.19,1.9,-0.007,1e-05,1.16164]
[1779763562519,46.76,76509.19,1.9,-0.007,1e-05,1.16164]
[1779763562528,46.76,76509.19,1.9,-0.007,1e-05,1.16164]
[1779763562942,46.76,76508.63,1.9,-0.007,1e-05,1.1622]
[1779763562955,46.76,76508.63,1.9,-0.007,1e-05,1.1622]
[1779763563393,46.76,76508.63,1.9,-0.007,1e-05,1.1622]
[1779763563401,46.76,76508.63,1.9,-0.007,1e-05,1.1622]
[1779763563842,46.76,76507.41,1.9,-0.00701,1e-05,1.16343]
[1779763563856,46.76,76507.41,1.9,-0.00701,1e-05,1.16343]
[1779763564270,46.76,76507.41,1.9,-0.00701,1e-05,1.16343]
[1779763564277,46.76,76507.41,1.9,-0.00701,1e-05,1.16343]
[1779763564705,46.76,76507.41,1.9,-0.00701,1e-05,1.16343]
[1779763564712,46.76,76507.41,1.9,-0.00701,1e-05,1.16343]
[1779763564964,46.76,76504.06,1.9,-0.00703,1e-05,1.16682]
[1779763565154,46.76,76504.06,1.9,-0.00703,1e-05,1.16682]
[1779763565160,46.76,76504.06,1.9,-0.00703,1e-05,1.16682]
[1779763565167,46.76,76504.06,1.9,-0.00703,1e-05,1.16682]
[1779763565612,46.76,76504.06,1.9,-0.00703,1e-05,1.16682]
[1779763565619,46.76,76504.06,1.9,-0.00703,1e-05,1.16682]
[1779763566101,46.76,76503.89,1.9,-0.00703,1e-05,1.16699]
[1779763566108,46.76,76503.89,1.9,-0.00703,1e-05,1.16699]
[1779763566533,46.76,76503.89,1.9,-0.00703,1e-05,1.16699]
[1779763566541,46.76,76503.89,1.9,-0.00703,1e-05,1.16699]
[1779763566965,46.76,76503.77,1.9,-0.00703,1e-05,1.16711]
[1779763566972,46.76,76503.77,1.9,-0.00703,1e-05,1.16711]
[1779763567395,46.76,76503.77,1.9,-0.00703,1e-05,1.16711]
[1779763567402,46.76,76503.77,1.9,-0.00703,1e-05,1.16711]
[1779763567891,46.76,76504.26,1.9,-0.00703,1e-05,1.16662]
[1779763567898,46.76,76504.26,1.9,-0.00703,1e-05,1.16662]
[1779763568332,46.76,76504.26,1.9,-0.00703,1e-05,1.16662]
[1779763568339,46.76,76504.26,1.9,-0.00703,1e-05,1.16662]
[1779763568759,46.76,76504.26,1.9,-0.00703,1e-05,1.16662]
[1779763568767,46.76,76504.26,1.9,-0.00703,1e-05,1.16662]
[1779763569191,46.76,76503.4,1.9,-0.00704,1e-05,1.16749]
[1779763569198,46.76,76503.4,1.9,-0.00704,1e-05,1.16749]
[1779763569599,46.76,76503.4,1.9,-0.00704,1e-05,1.16749]
[1779763569607,46.76,76503.4,1.9,-0.00704,1e-05,1.16749]
[1779763570057,46.76,76503.43,1.9,-0.00704,1e-05,1.16746]
[1779763570064,46.76,76503.43,1.9,-0.00704,1e-05,1.16746]
[1779763570479,46.76,76503.43,1.9,-0.00704,1e-05,1.16746]
[1779763570485,46.76,76503.43,1.9,-0.00704,1e-05,1.16746]
[1779763570913,46.76,76503.51,1.9,-0.00704,1e-05,1.16738]
[1779763570921,46.76,76503.51,1.9,-0.00704,1e-05,1.16738]
[1779763571361,46.76,76503.51,1.9,-0.00704,1e-05,1.16738]
[1779763571367,46.76,76503.51,1.9,-0.00704,1e-05,1.16738]
[1779763571807,46.76,76503.51,1.9,-0.00704,1e-05,1.16738]
[1779763571814,46.76,76503.51,1.9,-0.00704,1e-05,1.16738]
[1779763572265,46.76,76503.51,1.9,-0.00704,1e-05,1.16738]
[1779763572277,46.76,76503.51,1.9,-0.00704,1e-05,1.16738]
[1779763572674,46.76,76503.51,1.9,-0.00704,1e-05,1.16738]
[1779763572681,46.76,76503.51,1.9,-0.00704,1e-05,1.16738]
[1779763573098,46.76,76503.19,1.9,-0.00704,1e-05,1.1677]
[1779763573194,46.76,76503.19,1.9,-0.00704,1e-05,1.1677]
[1779763573201,46.76,76503.19,1.9,-0.00704,1e-05,1.1677]
[1779763573529,46.76,76503.19,1.9,-0.00704,1e-05,1.1677]
[1779763573544,46.76,76503.19,1.9,-0.00704,1e-05,1.1677]
[1779763573944,46.76,76503.44,1.9,-0.00704,1e-05,1.16745]
[1779763573955,46.76,76503.44,1.9,-0.00704,1e-05,1.16745]
[1779763574359,46.76,76503.44,1.9,-0.00704,1e-05,1.16745]
[1779763574373,46.76,76503.44,1.9,-0.00704,1e-05,1.16745]
[1779763574409,46.76,76485.41,1.9,-0.00716,1e-05,1.18583]
[1779763574786,46.76,76485.41,1.9,-0.00716,1e-05,1.18583]
[1779763575216,46.76,76485.41,1.9,-0.00716,1e-05,1.18583]
[1779763575226,46.76,76485.41,1.9,-0.00716,1e-05,1.18583]
[1779763575669,46.76,76485.41,1.9,-0.00716,1e-05,1.18583]
[1779763575676,46.76,76485.41,1.9,-0.00716,1e-05,1.18583]
[1779763576084,46.76,76480.98,1.9,-0.0072,1e-05,1.19038]
[1779763576095,46.76,76480.98,1.9,-0.0072,1e-05,1.19038]
[1779763576338,46.76,76480.98,1.9,-0.0072,1e-05,1.19038]
[1779763576508,46.76,76480.98,1.9,-0.0072,1e-05,1.19038]
[1779763576515,46.76,76480.98,1.9,-0.0072,1e-05,1.19038]
[1779763576730,46.76,76480.98,1.9,-0.0072,1e-05,1.19038]
[1779763577579,46.76,76481.2,1.9,-0.00719,1e-05,1.19015]
[1779763578822,46.76,76478.04,1.9,-0.00722,1e-05,1.19341]
[1779763580083,46.76,76476.88,1.9,-0.00722,1e-05,1.19461]
[1779763581367,46.76,76476.99,1.9,-0.00722,1e-05,1.19449]
[1779763583798,46.76,76458.83,1.9,-0.00736,1e-05,1.21336]
[1779763588198,46.76,76460.83,1.9,-0.00734,1e-05,1.21127]
[1779763591130,46.76,76464.62,1.9,-0.00731,1e-05,1.20732]
[1779763592709,46.76,76461.72,1.9,-0.00733,1e-05,1.20904]
[1779763601995,46.76,76458.95,1.9,-0.00735,1e-05,1.21194]
[1779763607032,46.76,76458.07,1.9,-0.00735,1e-05,1.21286]
[1779763612067,46.76,76466.95,1.9,-0.00729,1e-05,1.2036]
[1779763612978,46.76,76466.95,1.9,-0.00729,1e-05,1.2036]
[1779763613071,46.76,76466.95,1.9,-0.00729,1e-05,1.2036]
[1779763613239,46.76,76466.95,1.9,-0.00729,1e-05,1.2036]
[1779763614194,46.76,76466.77,1.9,-0.00729,1e-05,1.20379]
[1779763620129,46.8,76444.04,1.9,-0.00749,1e-05,1.23312]
[1779763625164,46.99,76445.7,1.9,-0.00769,1e-05,1.26072]
[1779763627178,47.0,76462.76,1.9,-0.00757,1e-05,1.24434]
[1779763630200,47.07,76485.29,1.9,-0.00748,1e-05,1.23146]
[1779763632213,47.19,76503.75,1.9,-0.00747,1e-05,1.23018]
[1779763637248,47.22,76517.59,1.9,-0.0074,1e-05,1.22027]
[1779763641276,47.46,76534.62,1.9,-0.00753,1e-05,1.23942]
[1779763646311,47.76,76538.58,1.9,-0.00781,1e-05,1.28072]
[1779763648433,47.82,76536.62,1.9,-0.00789,1e-05,1.29201]
[1779763648876,47.82,76536.62,1.9,-0.00789,1e-05,1.29201]
[1779763648884,47.83,76528.6,1.9,-0.00796,1e-05,1.3016]
[1779763649324,47.83,76528.6,1.9,-0.00796,1e-05,1.3016]
[1779763649331,47.83,76528.6,1.9,-0.00796,1e-05,1.3016]
[1779763649760,47.83,76528.6,1.9,-0.00796,1e-05,1.3016]
[1779763649767,47.83,76528.6,1.9,-0.00796,1e-05,1.3016]
[1779763650172,47.83,76524.73,1.9,-0.008,1e-05,1.30673]
[1779763650180,47.83,76524.73,1.9,-0.008,1e-05,1.30673]
[1779763650598,47.83,76524.73,1.9,-0.008,1e-05,1.30673]
[1779763650605,47.83,76524.73,1.9,-0.008,1e-05,1.30673]
[1779763651020,47.84,76526.67,1.9,-0.00799,1e-05,1.30556]
[1779763651028,47.84,76526.67,1.9,-0.00799,1e-05,1.30556]
[1779763651464,47.84,76526.67,1.9,-0.00799,1e-05,1.30556]
[1779763651472,47.84,76526.67,1.9,-0.00799,1e-05,1.30556]
[1779763651912,47.84,76528.66,1.9,-0.00797,1e-05,1.30296]
[1779763651918,47.84,76528.66,1.9,-0.00797,1e-05,1.30296]
[1779763652357,47.84,76528.66,1.9,-0.00797,1e-05,1.30296]
[1779763652366,47.84,76528.66,1.9,-0.00797,1e-05,1.30296]
[1779763652807,47.84,76528.66,1.9,-0.00797,1e-05,1.30296]
[1779763652814,47.84,76528.66,1.9,-0.00797,1e-05,1.30296]
[1779763653220,47.85,76530.12,1.9,-0.00797,1e-05,1.30231]
[1779763653227,47.85,76530.12,1.9,-0.00797,1e-05,1.30231]
[1779763653646,47.85,76530.12,1.9,-0.00797,1e-05,1.30231]
[1779763653653,47.85,76530.12,1.9,-0.00797,1e-05,1.30231]
[1779763654087,47.86,76538.49,1.9,-0.00791,1e-05,1.2942]
[1779763654095,47.86,76538.49,1.9,-0.00791,1e-05,1.2942]
[1779763654546,47.86,76538.49,1.9,-0.00791,1e-05,1.2942]
[1779763654557,47.86,76538.49,1.9,-0.00791,1e-05,1.2942]
[1779763655012,47.86,76537.47,1.9,-0.00792,1e-05,1.29623]
[1779763655019,47.86,76537.47,1.9,-0.00792,1e-05,1.29623]
[1779763655458,47.86,76537.47,1.9,-0.00792,1e-05,1.29623]
[1779763655465,47.86,76537.47,1.9,-0.00792,1e-05,1.29623]
[1779763655866,47.86,76537.47,1.9,-0.00792,1e-05,1.29623]
[1779763655873,47.86,76537.47,1.9,-0.00792,1e-05,1.29623]
[1779763656311,47.87,76537.7,1.9,-0.00793,1e-05,1.29692]
[1779763656318,47.87,76537.7,1.9,-0.00793,1e-05,1.29692]
[1779763656722,47.87,76537.7,1.9,-0.00793,1e-05,1.29692]
[1779763656731,47.87,76537.7,1.9,-0.00793,1e-05,1.29692]
[1779763657155,47.87,76538.5,1.9,-0.00793,1e-05,1.29698]
[1779763657162,47.87,76538.5,1.9,-0.00793,1e-05,1.29698]
[1779763657592,47.87,76538.5,1.9,-0.00793,1e-05,1.29698]
[1779763657600,47.87,76538.5,1.9,-0.00793,1e-05,1.29698]
[1779763658034,47.88,76533.52,1.9,-0.00797,1e-05,1.3033]
[1779763658043,47.88,76533.52,1.9,-0.00797,1e-05,1.3033]
[1779763658470,47.88,76533.52,1.9,-0.00797,1e-05,1.3033]
[1779763658479,47.88,76533.52,1.9,-0.00797,1e-05,1.3033]
[1779763658913,47.89,76534.95,1.9,-0.00797,1e-05,1.30268]
[1779763658921,47.89,76534.95,1.9,-0.00797,1e-05,1.30268]
[1779763659361,47.89,76534.95,1.9,-0.00797,1e-05,1.30268]
[1779763659368,47.89,76534.95,1.9,-0.00797,1e-05,1.30268]
[1779763659815,47.89,76534.95,1.9,-0.00797,1e-05,1.30268]
[1779763659822,47.89,76534.95,1.9,-0.00797,1e-05,1.30268]
[1779763659837,47.89,76534.95,1.9,-0.00797,1e-05,1.30268]
[1779763659889,47.89,76536.41,1.9,-0.00796,1e-05,1.30204]
[1779763660248,47.89,76536.41,1.9,-0.00796,1e-05,1.30204]
[1779763660256,47.89,76536.41,1.9,-0.00796,1e-05,1.30204]
[1779763660695,47.89,76536.41,1.9,-0.00796,1e-05,1.30204]
[1779763660702,47.89,76536.41,1.9,-0.00796,1e-05,1.30204]
[1779763661082,47.9,76539.19,1.9,-0.00795,1e-05,1.29977]
[1779763661134,47.9,76539.19,1.9,-0.00795,1e-05,1.29977]
[1779763661142,47.9,76539.19,1.9,-0.00795,1e-05,1.29977]
[1779763661583,47.9,76539.19,1.9,-0.00795,1e-05,1.29977]
[1779763661590,47.9,76539.19,1.9,-0.00795,1e-05,1.29977]
[1779763662040,47.9,76539.8,1.9,-0.00795,1e-05,1.29986]
[1779763662053,47.9,76539.8,1.9,-0.00795,1e-05,1.29986]
[1779763662460,47.9,76539.8,1.9,-0.00795,1e-05,1.29986]
[1779763662467,47.9,76539.8,1.9,-0.00795,1e-05,1.29986]
[1779763662912,47.91,76542.1,1.9,-0.00793,1e-05,1.29812]
[1779763662919,47.91,76542.1,1.9,-0.00793,1e-05,1.29812]
[1779763663344,47.91,76542.1,1.9,-0.00793,1e-05,1.29812]
[1779763663351,47.91,76542.1,1.9,-0.00793,1e-05,1.29812]
[1779763663784,47.91,76542.1,1.9,-0.00793,1e-05,1.29812]
[1779763663792,47.91,76542.1,1.9,-0.00793,1e-05,1.29812]
[1779763664204,47.91,76546.5,1.9,-0.00791,1e-05,1.29412]
[1779763664212,47.91,76546.5,1.9,-0.00791,1e-05,1.29412]
[1779763664687,47.91,76546.5,1.9,-0.00791,1e-05,1.29412]
[1779763664694,47.91,76546.5,1.9,-0.00791,1e-05,1.29412]
[1779763665150,47.96,76547.62,1.9,-0.00795,1e-05,1.30038]
[1779763665157,47.96,76547.62,1.9,-0.00795,1e-05,1.30038]
[1779763665605,47.96,76547.62,1.9,-0.00795,1e-05,1.30038]
[1779763665612,47.96,76547.62,1.9,-0.00795,1e-05,1.30038]
[1779763666052,47.96,76547.68,1.9,-0.00795,1e-05,1.30105]
[1779763666067,47.96,76547.68,1.9,-0.00795,1e-05,1.30105]
[1779763666508,47.96,76547.68,1.9,-0.00795,1e-05,1.30105]
[1779763666514,47.96,76547.68,1.9,-0.00795,1e-05,1.30105]
[1779763666934,47.97,76548.64,1.9,-0.00795,1e-05,1.30076]
[1779763666941,47.97,76548.64,1.9,-0.00795,1e-05,1.30076]
[1779763667372,47.97,76548.64,1.9,-0.00795,1e-05,1.30076]
[1779763667382,47.97,76548.64,1.9,-0.00795,1e-05,1.30076]
[1779763667782,47.97,76548.64,1.9,-0.00795,1e-05,1.30076]
[1779763667788,47.97,76548.64,1.9,-0.00795,1e-05,1.30076]
[1779763668190,47.97,76554.46,1.9,-0.00791,1e-05,1.29523]
[1779763668197,47.97,76554.46,1.9,-0.00791,1e-05,1.29523]
[1779763668609,47.97,76554.46,1.9,-0.00791,1e-05,1.29523]
[1779763668616,47.97,76554.46,1.9,-0.00791,1e-05,1.29523]
[1779763669057,48.02,76557.89,1.9,-0.00794,1e-05,1.29893]
[1779763669064,48.02,76557.89,1.9,-0.00794,1e-05,1.29893]
[1779763669477,48.02,76557.89,1.9,-0.00794,1e-05,1.29893]
[1779763669484,48.02,76557.89,1.9,-0.00794,1e-05,1.29893]
[1779763669930,48.07,76559.22,1.9,-0.00798,1e-05,1.30483]
[1779763669937,48.07,76559.22,1.9,-0.00798,1e-05,1.30483]
[1779763670389,48.07,76559.22,1.9,-0.00798,1e-05,1.30483]
[1779763670396,48.07,76559.22,1.9,-0.00798,1e-05,1.30483]
[1779763670478,48.07,76559.22,1.9,-0.00798,1e-05,1.30483]
[1779763675516,48.18,76559.8,1.9,-0.00809,1e-05,1.32138]
[1779763677529,48.18,76556.48,1.9,-0.00813,1e-05,1.3257]
[1779763679678,48.19,76556.65,1.9,-0.00813,1e-05,1.32691]
[1779763680122,48.2,76557.4,1.9,-0.00813,1e-05,1.32678]
[1779763680129,48.2,76557.4,1.9,-0.00813,1e-05,1.32678]
[1779763680563,48.2,76557.4,1.9,-0.00813,1e-05,1.32678]
[1779763680571,48.2,76557.4,1.9,-0.00813,1e-05,1.32678]
[1779763681002,48.2,76557.66,1.9,-0.00814,1e-05,1.32719]
[1779763681009,48.2,76557.66,1.9,-0.00814,1e-05,1.32719]
[1779763681459,48.2,76557.66,1.9,-0.00814,1e-05,1.32719]
[1779763681466,48.2,76557.66,1.9,-0.00814,1e-05,1.32719]
[1779763681913,48.2,76557.84,1.9,-0.00814,1e-05,1.32768]
[1779763681920,48.2,76557.84,1.9,-0.00814,1e-05,1.32768]
[1779763682348,48.2,76557.84,1.9,-0.00814,1e-05,1.32768]
[1779763682356,48.2,76557.84,1.9,-0.00814,1e-05,1.32768]
[1779763682800,48.2,76557.84,1.9,-0.00814,1e-05,1.32768]
[1779763682808,48.2,76557.84,1.9,-0.00814,1e-05,1.32768]
[1779763683210,48.21,76557.0,1.9,-0.00815,1e-05,1.32929]
[1779763683217,48.21,76557.0,1.9,-0.00815,1e-05,1.32929]
[1779763683652,48.21,76557.0,1.9,-0.00815,1e-05,1.32929]
[1779763683660,48.21,76557.0,1.9,-0.00815,1e-05,1.32929]
[1779763684113,48.21,76558.02,1.9,-0.00815,1e-05,1.32886]
[1779763684120,48.21,76558.02,1.9,-0.00815,1e-05,1.32886]
[1779763684566,48.21,76558.02,1.9,-0.00815,1e-05,1.32886]
[1779763684573,48.21,76558.02,1.9,-0.00815,1e-05,1.32886]
[1779763685065,48.22,76559.35,1.9,-0.00814,1e-05,1.3281]
[1779763685072,48.22,76559.35,1.9,-0.00814,1e-05,1.3281]
[1779763685486,48.22,76559.35,1.9,-0.00814,1e-05,1.3281]
[1779763685493,48.22,76559.35,1.9,-0.00814,1e-05,1.3281]
[1779763685933,48.22,76557.88,1.9,-0.00816,1e-05,1.33039]
[1779763685941,48.22,76557.88,1.9,-0.00816,1e-05,1.33039]
[1779763686357,48.22,76557.88,1.9,-0.00816,1e-05,1.33039]
[1779763686364,48.22,76557.88,1.9,-0.00816,1e-05,1.33039]
[1779763686792,48.22,76557.88,1.9,-0.00816,1e-05,1.33039]
[1779763686799,48.22,76557.88,1.9,-0.00816,1e-05,1.33039]
[1779763687226,48.23,76555.88,1.9,-0.00818,1e-05,1.33326]
[1779763687234,48.23,76555.88,1.9,-0.00818,1e-05,1.33326]
[1779763687673,48.23,76555.88,1.9,-0.00818,1e-05,1.33326]
[1779763687682,48.23,76555.88,1.9,-0.00818,1e-05,1.33326]
[1779763688131,48.23,76555.38,1.9,-0.00819,1e-05,1.33449]
[1779763688138,48.23,76555.38,1.9,-0.00819,1e-05,1.33449]
[1779763688557,48.23,76555.38,1.9,-0.00819,1e-05,1.33449]
[1779763688565,48.23,76555.38,1.9,-0.00819,1e-05,1.33449]
[1779763689057,48.24,76553.66,1.9,-0.0082,1e-05,1.33706]
[1779763689064,48.24,76553.66,1.9,-0.0082,1e-05,1.33706]
[1779763689476,48.24,76553.66,1.9,-0.0082,1e-05,1.33706]
[1779763689483,48.24,76553.66,1.9,-0.0082,1e-05,1.33706]
[1779763689932,48.24,76552.97,1.9,-0.00821,1e-05,1.33849]
[1779763689938,48.24,76552.97,1.9,-0.00821,1e-05,1.33849]
[1779763690376,48.24,76552.97,1.9,-0.00821,1e-05,1.33849]
[1779763690382,48.24,76552.97,1.9,-0.00821,1e-05,1.33849]
[1779763690800,48.24,76552.97,1.9,-0.00821,1e-05,1.33849]
[1779763690807,48.24,76552.97,1.9,-0.00821,1e-05,1.33849]
[1779763691227,48.24,76554.06,1.9,-0.00821,1e-05,1.33796]
[1779763691235,48.24,76554.06,1.9,-0.00821,1e-05,1.33796]
[1779763691677,48.24,76554.06,1.9,-0.00821,1e-05,1.33796]
[1779763691683,48.24,76554.06,1.9,-0.00821,1e-05,1.33796]
[1779763692110,48.25,76553.58,1.9,-0.00822,1e-05,1.33917]
[1779763692117,48.25,76553.58,1.9,-0.00822,1e-05,1.33917]
[1779763692536,48.25,76553.58,1.9,-0.00822,1e-05,1.33917]
[1779763692542,48.25,76553.58,1.9,-0.00822,1e-05,1.33917]
[1779763693010,48.25,76553.58,1.9,-0.00822,1e-05,1.33984]
[1779763693017,48.25,76553.58,1.9,-0.00822,1e-05,1.33984]
[1779763693451,48.25,76553.58,1.9,-0.00822,1e-05,1.33984]
[1779763693458,48.25,76553.58,1.9,-0.00822,1e-05,1.33984]
[1779763693897,48.25,76553.58,1.9,-0.00822,1e-05,1.33984]
[1779763693904,48.25,76553.58,1.9,-0.00822,1e-05,1.33984]
[1779763694307,48.26,76552.81,1.9,-0.00823,1e-05,1.34135]
[1779763694314,48.26,76552.81,1.9,-0.00823,1e-05,1.34135]
[1779763694759,48.26,76552.81,1.9,-0.00823,1e-05,1.34135]
[1779763694766,48.26,76552.81,1.9,-0.00823,1e-05,1.34135]
[1779763695225,48.26,76551.93,1.9,-0.00825,1e-05,1.34299]
[1779763695232,48.26,76551.93,1.9,-0.00825,1e-05,1.34299]
[1779763695653,48.26,76551.93,1.9,-0.00825,1e-05,1.34299]
[1779763695660,48.26,76551.93,1.9,-0.00825,1e-05,1.34299]
[1779763696079,48.27,76551.69,1.9,-0.00825,1e-05,1.34392]
[1779763696086,48.27,76551.69,1.9,-0.00825,1e-05,1.34392]
[1779763696511,48.27,76551.69,1.9,-0.00825,1e-05,1.34392]
[1779763696519,48.27,76551.69,1.9,-0.00825,1e-05,1.34392]
[1779763696940,48.27,76552.13,1.9,-0.00825,1e-05,1.3441]
[1779763696947,48.27,76552.13,1.9,-0.00825,1e-05,1.3441]
[1779763697363,48.27,76552.13,1.9,-0.00825,1e-05,1.3441]
[1779763697370,48.27,76552.13,1.9,-0.00825,1e-05,1.3441]
[1779763697836,48.27,76552.13,1.9,-0.00825,1e-05,1.3441]
[1779763697842,48.27,76552.13,1.9,-0.00825,1e-05,1.3441]
[1779763698299,48.27,76551.69,1.9,-0.00826,1e-05,1.34525]
[1779763698306,48.27,76551.69,1.9,-0.00826,1e-05,1.34525]
[1779763698723,48.27,76551.69,1.9,-0.00826,1e-05,1.34525]
[1779763698730,48.27,76551.69,1.9,-0.00826,1e-05,1.34525]
[1779763699171,48.28,76551.88,1.9,-0.00827,1e-05,1.34571]
[1779763699179,48.28,76551.88,1.9,-0.00827,1e-05,1.34571]
[1779763699618,48.28,76551.88,1.9,-0.00827,1e-05,1.34571]
[1779763699626,48.28,76551.88,1.9,-0.00827,1e-05,1.34571]
[1779763700053,48.28,76550.87,1.9,-0.00828,1e-05,1.34748]
[1779763700066,48.28,76550.87,1.9,-0.00828,1e-05,1.34748]
[1779763700479,48.28,76550.87,1.9,-0.00828,1e-05,1.34748]
[1779763700489,48.28,76550.87,1.9,-0.00828,1e-05,1.34748]
[1779763700919,48.28,76550.87,1.9,-0.00828,1e-05,1.34748]
[1779763700928,48.28,76550.87,1.9,-0.00828,1e-05,1.34748]
[1779763701364,48.29,76547.15,1.9,-0.00831,1e-05,1.35225]
[1779763701375,48.29,76547.15,1.9,-0.00831,1e-05,1.35225]
[1779763701690,48.29,76547.15,1.9,-0.00831,1e-05,1.35225]
[1779763706748,48.31,76546.63,1.9,-0.00834,1e-05,1.35671]
[1779763710921,48.32,76546.32,1.9,-0.00836,1e-05,1.35898]
[1779763711360,48.33,76545.84,1.9,-0.00837,1e-05,1.36015]
[1779763711367,48.33,76545.84,1.9,-0.00837,1e-05,1.36015]
[1779763711808,48.33,76545.84,1.9,-0.00837,1e-05,1.36015]
[1779763711815,48.33,76545.84,1.9,-0.00837,1e-05,1.36015]
[1779763712249,48.33,76547.25,1.9,-0.00835,1e-05,1.35781]
[1779763712256,48.33,76547.25,1.9,-0.00835,1e-05,1.35781]
[1779763712702,48.33,76547.25,1.9,-0.00835,1e-05,1.35781]
[1779763712709,48.33,76547.25,1.9,-0.00835,1e-05,1.35781]
[1779763713148,48.34,76546.69,1.9,-0.00836,1e-05,1.35907]
[1779763713155,48.34,76546.69,1.9,-0.00836,1e-05,1.35907]
[1779763713594,48.34,76546.69,1.9,-0.00836,1e-05,1.35907]
[1779763713601,48.34,76546.69,1.9,-0.00836,1e-05,1.35907]
[1779763714016,48.34,76546.83,1.9,-0.00836,1e-05,1.35955]
[1779763714023,48.34,76546.83,1.9,-0.00836,1e-05,1.35955]
[1779763714427,48.34,76546.83,1.9,-0.00836,1e-05,1.35955]
[1779763714438,48.34,76546.83,1.9,-0.00836,1e-05,1.35955]
[1779763714864,48.34,76546.83,1.9,-0.00836,1e-05,1.35955]
[1779763714872,48.34,76546.83,1.9,-0.00836,1e-05,1.35955]
[1779763715383,48.34,76546.96,1.9,-0.00837,1e-05,1.36004]
[1779763715390,48.34,76546.96,1.9,-0.00837,1e-05,1.36004]
[1779763715807,48.34,76546.96,1.9,-0.00837,1e-05,1.36004]
[1779763715814,48.34,76546.96,1.9,-0.00837,1e-05,1.36004]
[1779763716258,48.35,76546.96,1.9,-0.00837,1e-05,1.36068]
[1779763716265,48.35,76546.96,1.9,-0.00837,1e-05,1.36068]
[1779763716708,48.35,76546.96,1.9,-0.00837,1e-05,1.36068]
[1779763716734,48.35,76546.96,1.9,-0.00837,1e-05,1.36068]
[1779763717148,48.35,76556.63,1.9,-0.0083,1e-05,1.3506]
[1779763717158,48.35,76556.63,1.9,-0.0083,1e-05,1.3506]
[1779763717593,48.35,76556.63,1.9,-0.0083,1e-05,1.3506]
[1779763717602,48.35,76556.63,1.9,-0.0083,1e-05,1.3506]
[1779763718015,48.36,76566.41,1.9,-0.00823,1e-05,1.34048]
[1779763718023,48.36,76566.41,1.9,-0.00823,1e-05,1.34048]
[1779763718360,48.36,76566.41,1.9,-0.00823,1e-05,1.34048]
[1779763718464,48.36,76566.41,1.9,-0.00823,1e-05,1.34048]
[1779763718471,48.36,76566.41,1.9,-0.00823,1e-05,1.34048]
[1779763718633,48.36,76566.41,1.9,-0.00823,1e-05,1.34048]
[1779763718652,48.36,76566.41,1.9,-0.00823,1e-05,1.34048]
[1779763719073,48.36,76574.61,1.9,-0.00817,1e-05,1.33217]
[1779763719080,48.36,76574.61,1.9,-0.00817,1e-05,1.33217]
[1779763719515,48.36,76574.61,1.9,-0.00817,1e-05,1.33217]
[1779763719523,48.36,76574.61,1.9,-0.00817,1e-05,1.33217]
[1779763719552,48.36,76574.61,1.9,-0.00817,1e-05,1.33217]
[1779763719891,48.36,76574.61,1.9,-0.00817,1e-05,1.33217]
[1779763719932,48.36,76574.61,1.9,-0.00817,1e-05,1.33217]
[1779763719938,48.36,76574.61,1.9,-0.00817,1e-05,1.33217]
[1779763720366,48.36,76578.31,1.9,-0.00815,1e-05,1.32881]
[1779763720372,48.36,76578.31,1.9,-0.00815,1e-05,1.32881]
[1779763720707,48.36,76578.31,1.9,-0.00815,1e-05,1.32881]
[1779763720780,48.36,76578.31,1.9,-0.00815,1e-05,1.32881]
[1779763720787,48.36,76578.31,1.9,-0.00815,1e-05,1.32881]
[1779763721202,48.37,76582.63,1.9,-0.00812,1e-05,1.32479]
[1779763721212,48.37,76582.63,1.9,-0.00812,1e-05,1.32479]
[1779763721661,48.37,76582.63,1.9,-0.00812,1e-05,1.32479]
[1779763721668,48.37,76582.63,1.9,-0.00812,1e-05,1.32479]
[1779763722078,48.37,76575.26,1.9,-0.00818,1e-05,1.33351]
[1779763722086,48.37,76575.26,1.9,-0.00818,1e-05,1.33351]
[1779763722511,48.37,76575.26,1.9,-0.00818,1e-05,1.33351]
[1779763722518,48.37,76575.26,1.9,-0.00818,1e-05,1.33351]
[1779763722922,48.37,76575.26,1.9,-0.00818,1e-05,1.33351]
[1779763722931,48.37,76575.26,1.9,-0.00818,1e-05,1.33351]
[1779763723368,48.38,76574.26,1.9,-0.00819,1e-05,1.33527]
[1779763723376,48.38,76574.26,1.9,-0.00819,1e-05,1.33527]
[1779763723801,48.38,76574.26,1.9,-0.00819,1e-05,1.33527]
[1779763723816,48.38,76574.26,1.9,-0.00819,1e-05,1.33527]
[1779763724259,48.38,76571.48,1.9,-0.00822,1e-05,1.33899]
[1779763724267,48.38,76571.48,1.9,-0.00822,1e-05,1.33899]
[1779763724723,48.38,76571.48,1.9,-0.00822,1e-05,1.33899]
[1779763724739,48.38,76571.48,1.9,-0.00822,1e-05,1.33899]
[1779763725160,48.39,76569.95,1.9,-0.00823,1e-05,1.34133]
[1779763725167,48.39,76569.95,1.9,-0.00823,1e-05,1.34133]
[1779763725615,48.39,76569.95,1.9,-0.00823,1e-05,1.34133]
[1779763725624,48.39,76569.95,1.9,-0.00823,1e-05,1.34133]
[1779763726040,48.39,76567.58,1.9,-0.00826,1e-05,1.34459]
[1779763726049,48.39,76567.58,1.9,-0.00826,1e-05,1.34459]
[1779763726473,48.39,76567.58,1.9,-0.00826,1e-05,1.34459]
[1779763726481,48.39,76567.58,1.9,-0.00826,1e-05,1.34459]
[1779763726913,48.39,76567.58,1.9,-0.00826,1e-05,1.34459]
[1779763726919,48.39,76567.58,1.9,-0.00826,1e-05,1.34459]
[1779763727362,48.39,76566.38,1.9,-0.00827,1e-05,1.34657]
[1779763727370,48.39,76566.38,1.9,-0.00827,1e-05,1.34657]
[1779763727769,48.39,76566.38,1.9,-0.00827,1e-05,1.34657]
[1779763727775,48.39,76566.38,1.9,-0.00827,1e-05,1.34657]
[1779763728185,48.4,76566.54,1.9,-0.00827,1e-05,1.34704]
[1779763728197,48.4,76566.54,1.9,-0.00827,1e-05,1.34704]
[1779763728638,48.4,76566.54,1.9,-0.00827,1e-05,1.34704]
[1779763728646,48.4,76566.54,1.9,-0.00827,1e-05,1.34704]
[1779763729082,48.4,76562.91,1.9,-0.00831,1e-05,1.35169]
[1779763729090,48.4,76562.91,1.9,-0.00831,1e-05,1.35169]
[1779763729536,48.4,76562.91,1.9,-0.00831,1e-05,1.35169]
[1779763729544,48.4,76562.91,1.9,-0.00831,1e-05,1.35169]
[1779763729966,48.41,76560.72,1.9,-0.00833,1e-05,1.35476]
[1779763729973,48.41,76560.72,1.9,-0.00833,1e-05,1.35476]
[1779763730419,48.41,76560.72,1.9,-0.00833,1e-05,1.35476]
[1779763730427,48.41,76560.72,1.9,-0.00833,1e-05,1.35476]
[1779763730864,48.41,76560.72,1.9,-0.00833,1e-05,1.35476]
[1779763730872,48.41,76560.72,1.9,-0.00833,1e-05,1.35476]
[1779763731317,48.41,76560.02,1.9,-0.00834,1e-05,1.35617]
[1779763731325,48.41,76560.02,1.9,-0.00834,1e-05,1.35617]
[1779763731762,48.41,76560.02,1.9,-0.00834,1e-05,1.35617]
[1779763731770,48.41,76560.02,1.9,-0.00834,1e-05,1.35617]
[1779763732206,48.41,76559.44,1.9,-0.00835,1e-05,1.35745]
[1779763732213,48.41,76559.44,1.9,-0.00835,1e-05,1.35745]
[1779763732652,48.41,76559.44,1.9,-0.00835,1e-05,1.35745]
[1779763732659,48.41,76559.44,1.9,-0.00835,1e-05,1.35745]
[1779763732945,48.41,76559.44,1.9,-0.00835,1e-05,1.35745]
[1779763737968,48.44,76558.32,1.9,-0.00838,1e-05,1.36248]
[1779763742071,48.45,76545.94,1.9,-0.00849,1e-05,1.37813]
[1779763742529,48.45,76545.94,1.9,-0.00849,1e-05,1.37813]
[1779763742537,48.45,76545.94,1.9,-0.00849,1e-05,1.37813]
[1779763743016,48.46,76546.08,1.9,-0.0085,1e-05,1.37917]
[1779763743024,48.46,76546.08,1.9,-0.0085,1e-05,1.37917]
[1779763743431,48.46,76546.08,1.9,-0.0085,1e-05,1.37917]
[1779763743437,48.46,76546.08,1.9,-0.0085,1e-05,1.37917]
[1779763743871,48.46,76546.08,1.9,-0.0085,1e-05,1.37917]
[1779763743878,48.46,76546.08,1.9,-0.0085,1e-05,1.37917]
[1779763744292,48.46,76547.24,1.9,-0.0085,1e-05,1.37847]
[1779763744300,48.46,76547.24,1.9,-0.0085,1e-05,1.37847]
[1779763744729,48.46,76547.24,1.9,-0.0085,1e-05,1.37847]
[1779763744738,48.46,76547.24,1.9,-0.0085,1e-05,1.37847]
[1779763745178,48.46,76546.21,1.9,-0.00851,1e-05,1.38023]
[1779763745185,48.46,76546.21,1.9,-0.00851,1e-05,1.38023]
[1779763745625,48.46,76546.21,1.9,-0.00851,1e-05,1.38023]
[1779763745632,48.46,76546.21,1.9,-0.00851,1e-05,1.38023]
[1779763746062,48.47,76543.58,1.9,-0.00853,1e-05,1.38377]
[1779763746068,48.47,76543.58,1.9,-0.00853,1e-05,1.38377]
[1779763746526,48.47,76543.58,1.9,-0.00853,1e-05,1.38377]
[1779763746533,48.47,76543.58,1.9,-0.00853,1e-05,1.38377]
[1779763746960,48.47,76543.58,1.9,-0.00853,1e-05,1.38377]
[1779763746967,48.47,76543.58,1.9,-0.00853,1e-05,1.38377]
[1779763747382,48.47,76542.96,1.9,-0.00854,1e-05,1.38505]
[1779763747389,48.47,76542.96,1.9,-0.00854,1e-05,1.38505]
[1779763747804,48.47,76542.96,1.9,-0.00854,1e-05,1.38505]
[1779763747816,48.47,76542.96,1.9,-0.00854,1e-05,1.38505]
[1779763748257,48.48,76542.15,1.9,-0.00855,1e-05,1.38655]
[1779763748264,48.48,76542.15,1.9,-0.00855,1e-05,1.38655]
[1779763748721,48.48,76542.15,1.9,-0.00855,1e-05,1.38655]
[1779763748728,48.48,76542.15,1.9,-0.00855,1e-05,1.38655]
[1779763749159,48.48,76542.08,1.9,-0.00856,1e-05,1.38721]
[1779763749167,48.48,76542.08,1.9,-0.00856,1e-05,1.38721]
[1779763749628,48.48,76542.08,1.9,-0.00856,1e-05,1.38721]
[1779763749634,48.48,76542.08,1.9,-0.00856,1e-05,1.38721]
[1779763750073,48.48,76543.16,1.9,-0.00855,1e-05,1.38658]
[1779763750081,48.48,76543.16,1.9,-0.00855,1e-05,1.38658]
[1779763750515,48.48,76543.16,1.9,-0.00855,1e-05,1.38658]
[1779763750522,48.48,76543.16,1.9,-0.00855,1e-05,1.38658]
[1779763750960,48.48,76543.16,1.9,-0.00855,1e-05,1.38658]
[1779763750968,48.48,76543.16,1.9,-0.00855,1e-05,1.38658]
[1779763751414,48.49,76542.77,1.9,-0.00856,1e-05,1.3876]
[1779763751421,48.49,76542.77,1.9,-0.00856,1e-05,1.3876]
[1779763751856,48.49,76542.77,1.9,-0.00856,1e-05,1.3876]
[1779763751864,48.49,76542.77,1.9,-0.00856,1e-05,1.3876]
[1779763752293,48.49,76542.33,1.9,-0.00857,1e-05,1.38868]
[1779763752300,48.49,76542.33,1.9,-0.00857,1e-05,1.38868]
[1779763752709,48.49,76542.33,1.9,-0.00857,1e-05,1.38868]
[1779763752716,48.49,76542.33,1.9,-0.00857,1e-05,1.38868]
[1779763753140,48.49,76542.33,1.9,-0.00857,1e-05,1.38926]
[1779763753146,48.49,76542.33,1.9,-0.00857,1e-05,1.38926]
[1779763753557,48.49,76542.33,1.9,-0.00857,1e-05,1.38926]
[1779763753564,48.49,76542.33,1.9,-0.00857,1e-05,1.38926]
[1779763754011,48.5,76541.95,1.9,-0.00858,1e-05,1.39027]
[1779763754019,48.5,76541.95,1.9,-0.00858,1e-05,1.39027]
[1779763754468,48.5,76541.95,1.9,-0.00858,1e-05,1.39027]
[1779763754478,48.5,76541.95,1.9,-0.00858,1e-05,1.39027]
[1779763754879,48.5,76541.95,1.9,-0.00858,1e-05,1.39027]
[1779763754886,48.5,76541.95,1.9,-0.00858,1e-05,1.39027]
[1779763755371,48.5,76548.5,1.9,-0.00853,1e-05,1.38349]
[1779763755378,48.5,76548.5,1.9,-0.00853,1e-05,1.38349]
[1779763755806,48.5,76548.5,1.9,-0.00853,1e-05,1.38349]
[1779763755813,48.5,76548.5,1.9,-0.00853,1e-05,1.38349]
[1779763756258,48.5,76550.48,1.9,-0.00852,1e-05,1.38186]
[1779763756265,48.5,76550.48,1.9,-0.00852,1e-05,1.38186]
[1779763756720,48.5,76550.48,1.9,-0.00852,1e-05,1.38186]
[1779763756727,48.5,76550.48,1.9,-0.00852,1e-05,1.38186]
[1779763757171,48.51,76550.37,1.9,-0.00853,1e-05,1.38257]
[1779763757178,48.51,76550.37,1.9,-0.00853,1e-05,1.38257]
[1779763757616,48.51,76550.37,1.9,-0.00853,1e-05,1.38257]
[1779763757623,48.51,76550.37,1.9,-0.00853,1e-05,1.38257]
[1779763758031,48.51,76550.66,1.9,-0.00853,1e-05,1.38283]
[1779763758038,48.51,76550.66,1.9,-0.00853,1e-05,1.38283]
[1779763758461,48.51,76550.66,1.9,-0.00853,1e-05,1.38283]
[1779763758468,48.51,76550.66,1.9,-0.00853,1e-05,1.38283]
[1779763758915,48.51,76550.66,1.9,-0.00853,1e-05,1.38283]
[1779763758922,48.51,76550.66,1.9,-0.00853,1e-05,1.38283]
[1779763759352,48.52,76550.32,1.9,-0.00853,1e-05,1.3838]
[1779763759359,48.52,76550.32,1.9,-0.00853,1e-05,1.3838]
[1779763759785,48.52,76550.32,1.9,-0.00853,1e-05,1.3838]
[1779763759791,48.52,76550.32,1.9,-0.00853,1e-05,1.3838]
[1779763760256,48.52,76550.33,1.9,-0.00854,1e-05,1.38437]
[1779763760263,48.52,76550.33,1.9,-0.00854,1e-05,1.38437]
[1779763760699,48.52,76550.33,1.9,-0.00854,1e-05,1.38437]
[1779763760706,48.52,76550.33,1.9,-0.00854,1e-05,1.38437]
[1779763761115,48.52,76550.49,1.9,-0.00854,1e-05,1.38477]
[1779763761122,48.52,76550.49,1.9,-0.00854,1e-05,1.38477]
[1779763761575,48.52,76550.49,1.9,-0.00854,1e-05,1.38477]
[1779763761582,48.52,76550.49,1.9,-0.00854,1e-05,1.38477]
[1779763762032,48.53,76550.49,1.9,-0.00855,1e-05,1.38536]
[1779763762039,48.53,76550.49,1.9,-0.00855,1e-05,1.38536]
[1779763762522,48.53,76550.49,1.9,-0.00855,1e-05,1.38536]
[1779763762529,48.53,76550.49,1.9,-0.00855,1e-05,1.38536]
[1779763762997,48.53,76550.49,1.9,-0.00855,1e-05,1.38594]
[1779763763004,48.53,76550.49,1.9,-0.00855,1e-05,1.38594]
[1779763763445,48.53,76550.49,1.9,-0.00855,1e-05,1.38594]
[1779763763452,48.53,76550.49,1.9,-0.00855,1e-05,1.38594]
[1779763763927,48.53,76550.49,1.9,-0.00855,1e-05,1.38594]
[1779763763934,48.53,76550.49,1.9,-0.00855,1e-05,1.38594]
[1779763764108,48.53,76550.49,1.9,-0.00855,1e-05,1.38652]
[1779763769187,48.55,76560.22,1.9,-0.0085,1e-05,1.37852]
[1779763773322,48.56,76560.83,1.9,-0.00849,1e-05,1.37759]
[1779763773790,48.56,76560.83,1.9,-0.00849,1e-05,1.37759]
[1779763773797,48.56,76560.83,1.9,-0.00849,1e-05,1.37759]
[1779763774229,48.57,76560.99,1.9,-0.0085,1e-05,1.37918]
[1779763774236,48.57,76560.99,1.9,-0.0085,1e-05,1.37918]
[1779763774711,48.57,76560.99,1.9,-0.0085,1e-05,1.37918]
[1779763774718,48.57,76560.99,1.9,-0.0085,1e-05,1.37918]
[1779763775119,48.57,76561.61,1.9,-0.0085,1e-05,1.37908]
[1779763775125,48.57,76561.61,1.9,-0.0085,1e-05,1.37908]
[1779763775534,48.57,76561.61,1.9,-0.0085,1e-05,1.37908]
[1779763775541,48.57,76561.61,1.9,-0.0085,1e-05,1.37908]
[1779763776031,48.58,76562.14,1.9,-0.0085,1e-05,1.37908]
[1779763776038,48.58,76562.14,1.9,-0.0085,1e-05,1.37908]
[1779763776469,48.58,76562.14,1.9,-0.0085,1e-05,1.37908]
[1779763776476,48.58,76562.14,1.9,-0.0085,1e-05,1.37908]
[1779763776979,48.58,76562.14,1.9,-0.0085,1e-05,1.37908]
[1779763776986,48.58,76562.14,1.9,-0.0085,1e-05,1.37908]
[1779763777431,48.58,76560.99,1.9,-0.00851,1e-05,1.38096]
[1779763777438,48.58,76560.99,1.9,-0.00851,1e-05,1.38096]
[1779763777855,48.58,76560.99,1.9,-0.00851,1e-05,1.38096]
[1779763777862,48.58,76560.99,1.9,-0.00851,1e-05,1.38096]
[1779763778447,48.59,76561.29,1.9,-0.00852,1e-05,1.38121]
[1779763778453,48.59,76561.29,1.9,-0.00852,1e-05,1.38121]
[1779763778860,48.59,76561.29,1.9,-0.00852,1e-05,1.38121]
[1779763778867,48.59,76561.29,1.9,-0.00852,1e-05,1.38121]
[1779763779284,48.59,76561.29,1.9,-0.00852,1e-05,1.3818]
[1779763779292,48.59,76561.29,1.9,-0.00852,1e-05,1.3818]
[1779763779738,48.59,76561.29,1.9,-0.00852,1e-05,1.3818]
[1779763779745,48.59,76561.29,1.9,-0.00852,1e-05,1.3818]
[1779763780187,48.59,76561.79,1.9,-0.00852,1e-05,1.38183]
[1779763780194,48.59,76561.79,1.9,-0.00852,1e-05,1.38183]
[1779763780597,48.59,76561.79,1.9,-0.00852,1e-05,1.38183]
[1779763780604,48.59,76561.79,1.9,-0.00852,1e-05,1.38183]
[1779763781008,48.59,76561.79,1.9,-0.00852,1e-05,1.38183]
[1779763781015,48.6,76563.36,1.9,-0.00851,1e-05,1.38066]
[1779763781463,48.6,76563.36,1.9,-0.00851,1e-05,1.38066]
[1779763781471,48.6,76563.36,1.9,-0.00851,1e-05,1.38066]
[1779763781873,48.6,76563.36,1.9,-0.00851,1e-05,1.38066]
[1779763781880,48.6,76563.36,1.9,-0.00851,1e-05,1.38066]
[1779763782389,48.6,76562.95,1.9,-0.00852,1e-05,1.3817]
[1779763782396,48.6,76562.95,1.9,-0.00852,1e-05,1.3817]
[1779763782835,48.6,76562.95,1.9,-0.00852,1e-05,1.3817]
[1779763782842,48.6,76562.95,1.9,-0.00852,1e-05,1.3817]
[1779763783298,48.6,76563.11,1.9,-0.00852,1e-05,1.38211]
[1779763783305,48.6,76563.11,1.9,-0.00852,1e-05,1.38211]
[1779763783748,48.6,76563.11,1.9,-0.00852,1e-05,1.38211]
[1779763783754,48.6,76563.11,1.9,-0.00852,1e-05,1.38211]
[1779763784205,48.61,76562.93,1.9,-0.00853,1e-05,1.3829]
[1779763784212,48.61,76562.93,1.9,-0.00853,1e-05,1.3829]
[1779763784628,48.61,76562.93,1.9,-0.00853,1e-05,1.3829]
[1779763784636,48.61,76562.93,1.9,-0.00853,1e-05,1.3829]
[1779763785067,48.61,76562.93,1.9,-0.00853,1e-05,1.38349]
[1779763785074,48.61,76562.93,1.9,-0.00853,1e-05,1.38349]
[1779763785557,48.61,76562.93,1.9,-0.00853,1e-05,1.38349]
[1779763785564,48.61,76562.93,1.9,-0.00853,1e-05,1.38349]
[1779763786039,48.62,76562.94,1.9,-0.00854,1e-05,1.38406]
[1779763786046,48.62,76562.94,1.9,-0.00854,1e-05,1.38406]
[1779763786487,48.62,76562.94,1.9,-0.00854,1e-05,1.38406]
[1779763786495,48.62,76562.94,1.9,-0.00854,1e-05,1.38406]
[1779763786935,48.62,76562.94,1.9,-0.00854,1e-05,1.38406]
[1779763786942,48.62,76562.94,1.9,-0.00854,1e-05,1.38406]
[1779763787357,48.62,76564.34,1.9,-0.00853,1e-05,1.38307]
[1779763787364,48.62,76564.34,1.9,-0.00853,1e-05,1.38307]
[1779763787800,48.62,76564.34,1.9,-0.00853,1e-05,1.38307]
[1779763787808,48.62,76564.34,1.9,-0.00853,1e-05,1.38307]
[1779763788207,48.62,76563.28,1.9,-0.00854,1e-05,1.38485]
[1779763788216,48.62,76563.28,1.9,-0.00854,1e-05,1.38485]
[1779763788631,48.62,76563.28,1.9,-0.00854,1e-05,1.38485]
[1779763788638,48.62,76563.28,1.9,-0.00854,1e-05,1.38485]
[1779763789083,48.63,76563.9,1.9,-0.00854,1e-05,1.38473]
[1779763789091,48.63,76563.9,1.9,-0.00854,1e-05,1.38473]
[1779763789536,48.63,76563.9,1.9,-0.00854,1e-05,1.38473]
[1779763789543,48.63,76563.9,1.9,-0.00854,1e-05,1.38473]
[1779763789949,48.63,76563.9,1.9,-0.00854,1e-05,1.38473]
[1779763789957,48.63,76563.9,1.9,-0.00854,1e-05,1.38473]
[1779763790387,48.63,76562.54,1.9,-0.00856,1e-05,1.38684]
[1779763790394,48.63,76562.54,1.9,-0.00856,1e-05,1.38684]
[1779763790805,48.63,76562.54,1.9,-0.00856,1e-05,1.38684]
[1779763790812,48.63,76562.54,1.9,-0.00856,1e-05,1.38684]
[1779763791256,48.63,76563.41,1.9,-0.00855,1e-05,1.38644]
[1779763791262,48.63,76563.41,1.9,-0.00855,1e-05,1.38644]
[1779763791681,48.63,76563.41,1.9,-0.00855,1e-05,1.38644]
[1779763791688,48.63,76563.41,1.9,-0.00855,1e-05,1.38644]
[1779763792138,48.64,76562.44,1.9,-0.00856,1e-05,1.38811]
[1779763792144,48.64,76562.44,1.9,-0.00856,1e-05,1.38811]
[1779763792573,48.64,76562.44,1.9,-0.00856,1e-05,1.38811]
[1779763792580,48.64,76562.44,1.9,-0.00856,1e-05,1.38811]
[1779763793039,48.64,76562.57,1.9,-0.00857,1e-05,1.38854]
[1779763793046,48.64,76562.57,1.9,-0.00857,1e-05,1.38854]
[1779763793534,48.64,76562.57,1.9,-0.00857,1e-05,1.38854]
[1779763793541,48.64,76562.57,1.9,-0.00857,1e-05,1.38854]
[1779763793986,48.64,76562.57,1.9,-0.00857,1e-05,1.38854]
[1779763793993,48.64,76562.57,1.9,-0.00857,1e-05,1.38854]
[1779763794529,48.64,76562.54,1.9,-0.00857,1e-05,1.38915]
[1779763794536,48.64,76562.54,1.9,-0.00857,1e-05,1.38915]
[1779763795004,48.64,76562.54,1.9,-0.00857,1e-05,1.38915]
[1779763795011,48.64,76562.54,1.9,-0.00857,1e-05,1.38915]
[1779763795382,48.65,76562.04,1.9,-0.00858,1e-05,1.39029]
[1779763801413,48.67,76561.64,1.9,-0.00861,1e-05,1.39474]
[1779763804677,48.68,76555.75,1.9,-0.00867,1e-05,1.40251]
[1779763805097,48.68,76555.7,1.9,-0.00867,1e-05,1.40312]
[1779763805105,48.68,76555.7,1.9,-0.00867,1e-05,1.40312]
[1779763805545,48.68,76555.7,1.9,-0.00867,1e-05,1.40312]
[1779763805552,48.68,76555.7,1.9,-0.00867,1e-05,1.40312]
[1779763805967,48.68,76555.7,1.9,-0.00867,1e-05,1.40312]
[1779763805974,48.68,76555.7,1.9,-0.00867,1e-05,1.40312]
[1779763806394,48.69,76556.79,1.9,-0.00867,1e-05,1.40244]
[1779763806407,48.69,76556.79,1.9,-0.00867,1e-05,1.40244]
[1779763806807,48.69,76556.79,1.9,-0.00867,1e-05,1.40244]
[1779763806815,48.69,76556.79,1.9,-0.00867,1e-05,1.40244]
[1779763807214,48.69,76557.28,1.9,-0.00867,1e-05,1.40244]
[1779763807221,48.69,76557.28,1.9,-0.00867,1e-05,1.40244]
[1779763807661,48.69,76557.28,1.9,-0.00867,1e-05,1.40244]
[1779763807668,48.69,76557.28,1.9,-0.00867,1e-05,1.40244]
[1779763808111,48.69,76557.55,1.9,-0.00867,1e-05,1.40269]
[1779763808119,48.69,76557.55,1.9,-0.00867,1e-05,1.40269]
[1779763808567,48.69,76557.55,1.9,-0.00867,1e-05,1.40269]
[1779763808574,48.69,76557.55,1.9,-0.00867,1e-05,1.40269]
[1779763809032,48.69,76557.55,1.9,-0.00867,1e-05,1.40269]
[1779763809039,48.69,76557.55,1.9,-0.00867,1e-05,1.40269]
[1779763809498,48.7,76557.19,1.9,-0.00867,1e-05,1.40365]
[1779763809506,48.7,76557.19,1.9,-0.00867,1e-05,1.40365]
[1779763809917,48.7,76557.19,1.9,-0.00867,1e-05,1.40365]
[1779763809925,48.7,76557.19,1.9,-0.00867,1e-05,1.40365]
[1779763810354,48.7,76557.2,1.9,-0.00868,1e-05,1.40419]
[1779763810361,48.7,76557.2,1.9,-0.00868,1e-05,1.40419]
[1779763810796,48.7,76557.2,1.9,-0.00868,1e-05,1.40419]
[1779763810803,48.7,76557.2,1.9,-0.00868,1e-05,1.40419]
[1779763811215,48.7,76557.2,1.9,-0.00868,1e-05,1.40474]
[1779763811222,48.7,76557.2,1.9,-0.00868,1e-05,1.40474]
[1779763811630,48.7,76557.2,1.9,-0.00868,1e-05,1.40474]
[1779763811636,48.7,76557.2,1.9,-0.00868,1e-05,1.40474]
[1779763812063,48.71,76557.25,1.9,-0.00869,1e-05,1.40523]
[1779763812069,48.71,76557.25,1.9,-0.00869,1e-05,1.40523]
[1779763812514,48.71,76557.25,1.9,-0.00869,1e-05,1.40523]
[1779763812526,48.71,76557.25,1.9,-0.00869,1e-05,1.40523]
[1779763812951,48.71,76557.25,1.9,-0.00869,1e-05,1.40523]
[1779763812958,48.71,76557.25,1.9,-0.00869,1e-05,1.40523]
[1779763813364,48.71,76558.45,1.9,-0.00868,1e-05,1.40442]
[1779763813371,48.71,76558.45,1.9,-0.00868,1e-05,1.40442]
[1779763813796,48.71,76558.45,1.9,-0.00868,1e-05,1.40442]
[1779763813803,48.71,76558.45,1.9,-0.00868,1e-05,1.40442]
[1779763814214,48.71,76557.9,1.9,-0.00869,1e-05,1.4056]
[1779763814222,48.71,76557.9,1.9,-0.00869,1e-05,1.4056]
[1779763814665,48.71,76557.9,1.9,-0.00869,1e-05,1.4056]
[1779763814672,48.71,76557.9,1.9,-0.00869,1e-05,1.4056]
[1779763815093,48.72,76560.92,1.9,-0.00867,1e-05,1.40273]
[1779763815100,48.72,76560.92,1.9,-0.00867,1e-05,1.40273]
[1779763815566,48.72,76560.92,1.9,-0.00867,1e-05,1.40273]
[1779763815573,48.72,76560.92,1.9,-0.00867,1e-05,1.40273]
[1779763816047,48.72,76560.92,1.9,-0.00867,1e-05,1.40273]
[1779763816054,48.72,76561.25,1.9,-0.00867,1e-05,1.40291]
[1779763816473,48.72,76561.25,1.9,-0.00867,1e-05,1.40291]
[1779763816481,48.72,76561.25,1.9,-0.00867,1e-05,1.40291]
[1779763816897,48.72,76561.25,1.9,-0.00867,1e-05,1.40291]
[1779763816904,48.72,76561.25,1.9,-0.00867,1e-05,1.40291]
[1779763817316,48.72,76561.18,1.9,-0.00867,1e-05,1.40354]
[1779763817323,48.72,76561.18,1.9,-0.00867,1e-05,1.40354]
[1779763817763,48.72,76561.18,1.9,-0.00867,1e-05,1.40354]
[1779763817770,48.72,76561.18,1.9,-0.00867,1e-05,1.40354]
[1779763818215,48.73,76562.17,1.9,-0.00867,1e-05,1.40298]
[1779763818222,48.73,76562.17,1.9,-0.00867,1e-05,1.40298]
[1779763818654,48.73,76562.17,1.9,-0.00867,1e-05,1.40298]
[1779763818661,48.73,76562.17,1.9,-0.00867,1e-05,1.40298]
[1779763819121,48.73,76562.37,1.9,-0.00867,1e-05,1.40331]
[1779763819129,48.73,76562.37,1.9,-0.00867,1e-05,1.40331]
[1779763819557,48.73,76562.37,1.9,-0.00867,1e-05,1.40331]
[1779763819564,48.73,76562.37,1.9,-0.00867,1e-05,1.40331]
[1779763819967,48.73,76562.37,1.9,-0.00867,1e-05,1.40331]
[1779763819973,48.73,76562.37,1.9,-0.00867,1e-05,1.40331]
[1779763820410,48.74,76562.37,1.9,-0.00868,1e-05,1.40386]
[1779763820417,48.74,76562.37,1.9,-0.00868,1e-05,1.40386]
[1779763820857,48.74,76562.37,1.9,-0.00868,1e-05,1.40386]
[1779763820864,48.74,76562.37,1.9,-0.00868,1e-05,1.40386]
[1779763821284,48.74,76562.33,1.9,-0.00868,1e-05,1.40446]
[1779763821291,48.74,76562.33,1.9,-0.00868,1e-05,1.40446]
[1779763821753,48.74,76562.33,1.9,-0.00868,1e-05,1.40446]
[1779763821761,48.74,76562.33,1.9,-0.00868,1e-05,1.40446]
[1779763822198,48.74,76562.33,1.9,-0.00868,1e-05,1.40501]
[1779763822204,48.74,76562.33,1.9,-0.00868,1e-05,1.40501]
[1779763822665,48.74,76562.33,1.9,-0.00868,1e-05,1.40501]
[1779763822674,48.74,76562.33,1.9,-0.00868,1e-05,1.40501]
[1779763823104,48.75,76562.13,1.9,-0.00869,1e-05,1.40579]
[1779763823112,48.75,76562.13,1.9,-0.00869,1e-05,1.40579]
[1779763823541,48.75,76562.13,1.9,-0.00869,1e-05,1.40579]
[1779763823552,48.75,76562.13,1.9,-0.00869,1e-05,1.40579]
[1779763823982,48.75,76562.13,1.9,-0.00869,1e-05,1.40579]
[1779763823989,48.75,76562.13,1.9,-0.00869,1e-05,1.40579]
[1779763824404,48.75,76562.13,1.9,-0.00869,1e-05,1.40633]
[1779763824411,48.75,76562.13,1.9,-0.00869,1e-05,1.40633]
[1779763824885,48.75,76562.13,1.9,-0.00869,1e-05,1.40633]
[1779763824892,48.75,76562.13,1.9,-0.00869,1e-05,1.40633]
[1779763825355,48.75,76562.13,1.9,-0.0087,1e-05,1.40688]
[1779763825362,48.75,76562.13,1.9,-0.0087,1e-05,1.40688]
[1779763825808,48.75,76562.13,1.9,-0.0087,1e-05,1.40688]
[1779763825815,48.75,76562.13,1.9,-0.0087,1e-05,1.40688]
[1779763826237,48.76,76562.21,1.9,-0.0087,1e-05,1.40734]
[1779763826244,48.76,76562.21,1.9,-0.0087,1e-05,1.40734]
[1779763826662,48.76,76562.21,1.9,-0.0087,1e-05,1.40734]
[1779763826670,48.76,76562.21,1.9,-0.0087,1e-05,1.40734]
[1779763826731,48.76,76562.21,1.9,-0.0087,1e-05,1.40734]
[1779763833642,48.78,76566.95,1.9,-0.00868,1e-05,1.4049]
[1779763835931,48.79,76570.14,1.9,-0.00866,1e-05,1.40185]
[1779763836339,48.79,76570.09,1.9,-0.00867,1e-05,1.40246]
[1779763836347,48.79,76570.09,1.9,-0.00867,1e-05,1.40246]
[1779763836807,48.79,76570.09,1.9,-0.00867,1e-05,1.40246]
[1779763836814,48.79,76570.09,1.9,-0.00867,1e-05,1.40246]
[1779763837230,48.79,76569.87,1.9,-0.00867,1e-05,1.40326]
[1779763837239,48.79,76569.87,1.9,-0.00867,1e-05,1.40326]
[1779763837672,48.79,76569.87,1.9,-0.00867,1e-05,1.40326]
[1779763837680,48.79,76569.87,1.9,-0.00867,1e-05,1.40326]
[1779763838126,48.8,76574.58,1.9,-0.00864,1e-05,1.39851]
[1779763838134,48.8,76574.58,1.9,-0.00864,1e-05,1.39851]
[1779763838543,48.8,76574.58,1.9,-0.00864,1e-05,1.39851]
[1779763838551,48.8,76574.58,1.9,-0.00864,1e-05,1.39851]
[1779763838952,48.8,76574.58,1.9,-0.00864,1e-05,1.39851]
[1779763838959,48.8,76574.58,1.9,-0.00864,1e-05,1.39851]
[1779763839390,48.8,76575.82,1.9,-0.00863,1e-05,1.39767]
[1779763839398,48.8,76575.82,1.9,-0.00863,1e-05,1.39767]
[1779763839809,48.8,76575.82,1.9,-0.00863,1e-05,1.39767]
[1779763839817,48.8,76575.82,1.9,-0.00863,1e-05,1.39767]
[1779763840222,48.8,76576.08,1.9,-0.00863,1e-05,1.39794]
[1779763840229,48.8,76576.08,1.9,-0.00863,1e-05,1.39794]
[1779763840648,48.8,76576.08,1.9,-0.00863,1e-05,1.39794]
[1779763840655,48.8,76576.08,1.9,-0.00863,1e-05,1.39794]
[1779763841078,48.81,76577.69,1.9,-0.00862,1e-05,1.39669]
[1779763841085,48.81,76577.69,1.9,-0.00862,1e-05,1.39669]
[1779763841538,48.81,76577.69,1.9,-0.00862,1e-05,1.39669]
[1779763841544,48.81,76577.69,1.9,-0.00862,1e-05,1.39669]
[1779763841956,48.81,76577.69,1.9,-0.00862,1e-05,1.39669]
[1779763841963,48.81,76577.69,1.9,-0.00862,1e-05,1.39669]
[1779763842380,48.81,76578.29,1.9,-0.00862,1e-05,1.39658]
[1779763842388,48.81,76578.29,1.9,-0.00862,1e-05,1.39658]
[1779763842799,48.81,76578.29,1.9,-0.00862,1e-05,1.39658]
[1779763842808,48.81,76578.29,1.9,-0.00862,1e-05,1.39658]
[1779763843249,48.81,76586.69,1.9,-0.00856,1e-05,1.38773]
[1779763843256,48.81,76586.69,1.9,-0.00856,1e-05,1.38773]
[1779763843692,48.81,76586.69,1.9,-0.00856,1e-05,1.38773]
[1779763843699,48.81,76586.69,1.9,-0.00856,1e-05,1.38773]
[1779763844114,48.82,76594.54,1.9,-0.0085,1e-05,1.37955]
[1779763844124,48.82,76594.54,1.9,-0.0085,1e-05,1.37955]
[1779763844558,48.82,76594.54,1.9,-0.0085,1e-05,1.37955]
[1779763844582,48.82,76594.54,1.9,-0.0085,1e-05,1.37955]
[1779763844985,48.82,76594.54,1.9,-0.0085,1e-05,1.37955]
[1779763845002,48.82,76594.54,1.9,-0.0085,1e-05,1.37955]
[1779763845433,48.82,76598.45,1.9,-0.00847,1e-05,1.37579]
[1779763845440,48.82,76598.45,1.9,-0.00847,1e-05,1.37579]
[1779763845879,48.82,76598.45,1.9,-0.00847,1e-05,1.37579]
[1779763845891,48.82,76598.45,1.9,-0.00847,1e-05,1.37579]
[1779763846327,48.83,76601.64,1.9,-0.00845,1e-05,1.37285]
[1779763846335,48.83,76601.64,1.9,-0.00845,1e-05,1.37285]
[1779763846735,48.83,76601.64,1.9,-0.00845,1e-05,1.37285]
[1779763846743,48.83,76601.64,1.9,-0.00845,1e-05,1.37285]
[1779763847195,48.83,76602.05,1.9,-0.00845,1e-05,1.373]
[1779763847201,48.83,76602.05,1.9,-0.00845,1e-05,1.373]
[1779763847628,48.83,76602.05,1.9,-0.00845,1e-05,1.373]
[1779763847635,48.83,76602.05,1.9,-0.00845,1e-05,1.373]
[1779763848046,48.83,76602.05,1.9,-0.00845,1e-05,1.373]
[1779763848054,48.83,76602.05,1.9,-0.00845,1e-05,1.373]
[1779763848483,48.83,76601.82,1.9,-0.00846,1e-05,1.37385]
[1779763848490,48.83,76601.82,1.9,-0.00846,1e-05,1.37385]
[1779763848900,48.83,76601.82,1.9,-0.00846,1e-05,1.37385]
[1779763848907,48.83,76601.82,1.9,-0.00846,1e-05,1.37385]
[1779763849307,48.84,76600.81,1.9,-0.00847,1e-05,1.37557]
[1779763849314,48.84,76600.81,1.9,-0.00847,1e-05,1.37557]
[1779763849725,48.84,76600.81,1.9,-0.00847,1e-05,1.37557]
[1779763849733,48.84,76600.81,1.9,-0.00847,1e-05,1.37557]
[1779763850156,48.84,76600.04,1.9,-0.00848,1e-05,1.37702]
[1779763850170,48.84,76600.04,1.9,-0.00848,1e-05,1.37702]
[1779763850598,48.84,76600.04,1.9,-0.00848,1e-05,1.37702]
[1779763850605,48.84,76600.04,1.9,-0.00848,1e-05,1.37702]
[1779763851012,48.84,76600.04,1.9,-0.00848,1e-05,1.37702]
[1779763851019,48.84,76600.04,1.9,-0.00848,1e-05,1.37702]
[1779763851450,48.84,76600.08,1.9,-0.00849,1e-05,1.37757]
[1779763851457,48.84,76600.08,1.9,-0.00849,1e-05,1.37757]
[1779763851952,48.84,76600.08,1.9,-0.00849,1e-05,1.37757]
[1779763851960,48.84,76600.08,1.9,-0.00849,1e-05,1.37757]
[1779763852391,48.85,76600.8,1.9,-0.00849,1e-05,1.37736]
[1779763852398,48.85,76600.8,1.9,-0.00849,1e-05,1.37736]
[1779763852805,48.85,76600.8,1.9,-0.00849,1e-05,1.37736]
[1779763852812,48.85,76600.8,1.9,-0.00849,1e-05,1.37736]
[1779763853219,48.85,76600.84,1.9,-0.00849,1e-05,1.3779]
[1779763853225,48.85,76600.84,1.9,-0.00849,1e-05,1.3779]
[1779763853628,48.85,76600.84,1.9,-0.00849,1e-05,1.3779]
[1779763853635,48.85,76600.84,1.9,-0.00849,1e-05,1.3779]
[1779763854036,48.85,76600.84,1.9,-0.00849,1e-05,1.3779]
[1779763854044,48.85,76600.84,1.9,-0.00849,1e-05,1.3779]
[1779763854444,48.86,76601.06,1.9,-0.00849,1e-05,1.37825]
[1779763854451,48.86,76601.06,1.9,-0.00849,1e-05,1.37825]
[1779763854881,48.86,76601.06,1.9,-0.00849,1e-05,1.37825]
[1779763854890,48.86,76601.06,1.9,-0.00849,1e-05,1.37825]
[1779763855307,48.86,76601.69,1.9,-0.00849,1e-05,1.37814]
[1779763855314,48.86,76601.69,1.9,-0.00849,1e-05,1.37814]
[1779763855767,48.86,76601.69,1.9,-0.00849,1e-05,1.37814]
[1779763855773,48.86,76601.69,1.9,-0.00849,1e-05,1.37814]
[1779763856186,48.86,76604.3,1.9,-0.00847,1e-05,1.37583]
[1779763856193,48.86,76604.3,1.9,-0.00847,1e-05,1.37583]
[1779763856595,48.86,76604.3,1.9,-0.00847,1e-05,1.37583]
[1779763856602,48.86,76604.3,1.9,-0.00847,1e-05,1.37583]
[1779763857057,48.86,76604.3,1.9,-0.00847,1e-05,1.37583]
[1779763857064,48.86,76604.3,1.9,-0.00847,1e-05,1.37583]
[1779763857500,48.87,76606.03,1.9,-0.00846,1e-05,1.3745]
[1779763857506,48.87,76606.03,1.9,-0.00846,1e-05,1.3745]
[1779763857943,48.87,76606.03,1.9,-0.00846,1e-05,1.3745]
[1779763863851,48.89,76602.18,1.9,-0.00852,1e-05,1.38287]
[1779763867070,48.9,76603.59,1.9,-0.00852,1e-05,1.38246]
[1779763867478,48.9,76603.72,1.9,-0.00852,1e-05,1.3829]
[1779763867485,48.9,76603.72,1.9,-0.00852,1e-05,1.3829]
[1779763867914,48.9,76603.72,1.9,-0.00852,1e-05,1.3829]
[1779763867921,48.9,76603.72,1.9,-0.00852,1e-05,1.3829]
[1779763868358,48.91,76603.93,1.9,-0.00853,1e-05,1.38324]
[1779763868365,48.91,76603.93,1.9,-0.00853,1e-05,1.38324]
[1779763868791,48.91,76603.93,1.9,-0.00853,1e-05,1.38324]
[1779763868798,48.91,76603.93,1.9,-0.00853,1e-05,1.38324]
[1779763869221,48.91,76603.93,1.9,-0.00853,1e-05,1.38382]
[1779763869228,48.91,76603.93,1.9,-0.00853,1e-05,1.38382]
[1779763869670,48.91,76603.93,1.9,-0.00853,1e-05,1.38382]
[1779763869679,48.91,76603.93,1.9,-0.00853,1e-05,1.38382]
[1779763870092,48.91,76603.93,1.9,-0.00853,1e-05,1.38382]
[1779763870100,48.91,76603.93,1.9,-0.00853,1e-05,1.38382]
[1779763870527,48.91,76601.02,1.9,-0.00856,1e-05,1.38764]
[1779763870534,48.91,76601.02,1.9,-0.00856,1e-05,1.38764]
[1779763870979,48.91,76601.02,1.9,-0.00856,1e-05,1.38764]
[1779763870986,48.91,76601.02,1.9,-0.00856,1e-05,1.38764]
[1779763871431,48.92,76593.13,1.9,-0.00862,1e-05,1.39704]
[1779763871439,48.92,76593.13,1.9,-0.00862,1e-05,1.39704]
[1779763871884,48.92,76593.13,1.9,-0.00862,1e-05,1.39704]
[1779763871892,48.92,76593.13,1.9,-0.00862,1e-05,1.39704]
[1779763872356,48.92,76592.74,1.9,-0.00863,1e-05,1.39803]
[1779763872364,48.92,76592.74,1.9,-0.00863,1e-05,1.39803]
[1779763872816,48.92,76592.74,1.9,-0.00863,1e-05,1.39803]
[1779763872823,48.92,76592.74,1.9,-0.00863,1e-05,1.39803]
[1779763873237,48.92,76592.83,1.9,-0.00864,1e-05,1.39848]
[1779763873243,48.92,76592.83,1.9,-0.00864,1e-05,1.39848]
[1779763873673,48.92,76592.83,1.9,-0.00864,1e-05,1.39848]
[1779763873680,48.92,76592.83,1.9,-0.00864,1e-05,1.39848]
[1779763874107,48.92,76592.83,1.9,-0.00864,1e-05,1.39848]
[1779763874115,48.93,76592.74,1.9,-0.00864,1e-05,1.39913]
[1779763874523,48.93,76592.74,1.9,-0.00864,1e-05,1.39913]
[1779763874531,48.93,76592.74,1.9,-0.00864,1e-05,1.39913]
[1779763874964,48.93,76592.74,1.9,-0.00864,1e-05,1.39913]
[1779763874970,48.93,76592.74,1.9,-0.00864,1e-05,1.39913]
[1779763875378,48.93,76593.3,1.9,-0.00864,1e-05,1.39905]
[1779763875391,48.93,76593.3,1.9,-0.00864,1e-05,1.39905]
[1779763875822,48.93,76593.3,1.9,-0.00864,1e-05,1.39905]
[1779763875829,48.93,76593.3,1.9,-0.00864,1e-05,1.39905]
[1779763876268,48.94,76590.7,1.9,-0.00866,1e-05,1.40253]
[1779763876275,48.94,76590.7,1.9,-0.00866,1e-05,1.40253]
[1779763876685,48.94,76590.7,1.9,-0.00866,1e-05,1.40253]
[1779763876693,48.94,76590.7,1.9,-0.00866,1e-05,1.40253]
[1779763877107,48.94,76590.7,1.9,-0.00866,1e-05,1.40253]
[1779763877115,48.94,76587.81,1.9,-0.00869,1e-05,1.40632]
[1779763877540,48.94,76587.81,1.9,-0.00869,1e-05,1.40632]
[1779763877548,48.94,76587.81,1.9,-0.00869,1e-05,1.40632]
[1779763877947,48.94,76587.81,1.9,-0.00869,1e-05,1.40632]
[1779763877954,48.94,76587.81,1.9,-0.00869,1e-05,1.40632]
[1779763878399,48.94,76587.31,1.9,-0.0087,1e-05,1.40742]
[1779763878406,48.94,76587.31,1.9,-0.0087,1e-05,1.40742]
[1779763878834,48.94,76587.31,1.9,-0.0087,1e-05,1.40742]
[1779763878840,48.94,76587.31,1.9,-0.0087,1e-05,1.40742]
[1779763879292,48.95,76587.08,1.9,-0.0087,1e-05,1.40822]
[1779763879303,48.95,76587.08,1.9,-0.0087,1e-05,1.40822]
[1779763879722,48.95,76587.08,1.9,-0.0087,1e-05,1.40822]
[1779763879729,48.95,76587.08,1.9,-0.0087,1e-05,1.40822]
[1779763880222,48.95,76587.25,1.9,-0.00871,1e-05,1.40856]
[1779763880229,48.95,76587.25,1.9,-0.00871,1e-05,1.40856]
[1779763880648,48.95,76587.25,1.9,-0.00871,1e-05,1.40856]
[1779763880655,48.95,76587.25,1.9,-0.00871,1e-05,1.40856]
[1779763881066,48.95,76587.25,1.9,-0.00871,1e-05,1.40856]
[1779763881078,48.95,76587.25,1.9,-0.00871,1e-05,1.40856]
[1779763881496,48.95,76587.35,1.9,-0.00871,1e-05,1.40898]
[1779763881503,48.95,76587.35,1.9,-0.00871,1e-05,1.40898]
[1779763881940,48.95,76587.35,1.9,-0.00871,1e-05,1.40898]
[1779763881947,48.95,76587.35,1.9,-0.00871,1e-05,1.40898]
[1779763882354,48.96,76586.85,1.9,-0.00872,1e-05,1.41007]
[1779763882361,48.96,76586.85,1.9,-0.00872,1e-05,1.41007]
[1779763882781,48.96,76586.85,1.9,-0.00872,1e-05,1.41007]
[1779763882788,48.96,76586.85,1.9,-0.00872,1e-05,1.41007]
[1779763883198,48.96,76586.94,1.9,-0.00872,1e-05,1.4105]
[1779763883206,48.96,76586.94,1.9,-0.00872,1e-05,1.4105]
[1779763883642,48.96,76586.94,1.9,-0.00872,1e-05,1.4105]
[1779763883648,48.96,76586.94,1.9,-0.00872,1e-05,1.4105]
[1779763884072,48.96,76586.94,1.9,-0.00872,1e-05,1.4105]
[1779763884079,48.96,76586.94,1.9,-0.00872,1e-05,1.4105]
[1779763884502,48.96,76587.07,1.9,-0.00872,1e-05,1.41088]
[1779763884510,48.96,76587.07,1.9,-0.00872,1e-05,1.41088]
[1779763884955,48.96,76587.07,1.9,-0.00872,1e-05,1.41088]
[1779763884962,48.96,76587.07,1.9,-0.00872,1e-05,1.41088]
[1779763885423,48.97,76587.37,1.9,-0.00872,1e-05,1.41107]
[1779763885430,48.97,76587.37,1.9,-0.00872,1e-05,1.41107]
[1779763885841,48.97,76587.37,1.9,-0.00872,1e-05,1.41107]
[1779763885848,48.97,76587.37,1.9,-0.00872,1e-05,1.41107]
[1779763886259,48.97,76587.06,1.9,-0.00873,1e-05,1.41194]
[1779763886265,48.97,76587.06,1.9,-0.00873,1e-05,1.41194]
[1779763886682,48.97,76587.06,1.9,-0.00873,1e-05,1.41194]
[1779763886689,48.97,76587.06,1.9,-0.00873,1e-05,1.41194]
[1779763887112,48.97,76587.06,1.9,-0.00873,1e-05,1.41194]
[1779763887119,48.97,76587.06,1.9,-0.00873,1e-05,1.41194]
[1779763887579,48.97,76587.33,1.9,-0.00873,1e-05,1.41216]
[1779763887587,48.97,76587.33,1.9,-0.00873,1e-05,1.41216]
[1779763888015,48.97,76587.33,1.9,-0.00873,1e-05,1.41216]
[1779763888023,48.97,76587.33,1.9,-0.00873,1e-05,1.41216]
[1779763888453,48.98,76587.33,1.9,-0.00874,1e-05,1.41268]
[1779763888461,48.98,76587.33,1.9,-0.00874,1e-05,1.41268]
[1779763888874,48.98,76587.33,1.9,-0.00874,1e-05,1.41268]
[1779763888881,48.98,76587.33,1.9,-0.00874,1e-05,1.41268]
[1779763889110,48.98,76587.33,1.9,-0.00874,1e-05,1.41268]
[1779763898418,49.01,76593.45,1.9,-0.00871,1e-05,1.40951]
[1779763898845,49.01,76593.45,1.9,-0.00871,1e-05,1.40951]
[1779763898852,49.01,76593.45,1.9,-0.00871,1e-05,1.40951]
[1779763899272,49.01,76594.79,1.9,-0.00871,1e-05,1.40852]
[1779763899279,49.01,76594.79,1.9,-0.00871,1e-05,1.40852]
[1779763899714,49.01,76594.79,1.9,-0.00871,1e-05,1.40852]
[1779763899721,49.01,76594.79,1.9,-0.00871,1e-05,1.40852]
[1779763900220,49.01,76594.75,1.9,-0.00871,1e-05,1.40909]
[1779763900227,49.01,76594.75,1.9,-0.00871,1e-05,1.40909]
[1779763900648,49.01,76594.75,1.9,-0.00871,1e-05,1.40909]
[1779763900655,49.01,76594.75,1.9,-0.00871,1e-05,1.40909]
[1779763901083,49.01,76594.75,1.9,-0.00871,1e-05,1.40909]
[1779763901089,49.01,76594.75,1.9,-0.00871,1e-05,1.40909]
[1779763901507,49.02,76596.06,1.9,-0.0087,1e-05,1.40814]
[1779763901514,49.02,76596.06,1.9,-0.0087,1e-05,1.40814]
[1779763901959,49.02,76596.06,1.9,-0.0087,1e-05,1.40814]
[1779763901967,49.02,76596.06,1.9,-0.0087,1e-05,1.40814]
[1779763902396,49.02,76596.21,1.9,-0.00871,1e-05,1.4085]
[1779763902403,49.02,76596.21,1.9,-0.00871,1e-05,1.4085]
[1779763902816,49.02,76596.21,1.9,-0.00871,1e-05,1.4085]
[1779763902823,49.02,76596.21,1.9,-0.00871,1e-05,1.4085]
[1779763903249,49.02,76596.95,1.9,-0.0087,1e-05,1.40819]
[1779763903257,49.02,76596.95,1.9,-0.0087,1e-05,1.40819]
[1779763903746,49.02,76596.95,1.9,-0.0087,1e-05,1.40819]
[1779763903755,49.02,76596.95,1.9,-0.0087,1e-05,1.40819]
[1779763904182,49.03,76596.6,1.9,-0.00871,1e-05,1.4091]
[1779763904189,49.03,76596.6,1.9,-0.00871,1e-05,1.4091]
[1779763904599,49.03,76596.6,1.9,-0.00871,1e-05,1.4091]
[1779763904606,49.03,76596.6,1.9,-0.00871,1e-05,1.4091]
[1779763905039,49.03,76596.6,1.9,-0.00871,1e-05,1.4091]
[1779763905048,49.03,76596.6,1.9,-0.00871,1e-05,1.4091]
[1779763905462,49.03,76596.86,1.9,-0.00871,1e-05,1.40933]
[1779763905469,49.03,76596.86,1.9,-0.00871,1e-05,1.40933]
[1779763905895,49.03,76596.86,1.9,-0.00871,1e-05,1.40933]
[1779763905902,49.03,76596.86,1.9,-0.00871,1e-05,1.40933]
[1779763906320,49.03,76596.86,1.9,-0.00872,1e-05,1.40986]
[1779763906327,49.03,76596.86,1.9,-0.00872,1e-05,1.40986]
[1779763906774,49.03,76596.86,1.9,-0.00872,1e-05,1.40986]
[1779763906781,49.03,76596.86,1.9,-0.00872,1e-05,1.40986]
[1779763907211,49.04,76596.47,1.9,-0.00872,1e-05,1.41081]
[1779763907218,49.04,76596.47,1.9,-0.00872,1e-05,1.41081]
[1779763907648,49.04,76596.47,1.9,-0.00872,1e-05,1.41081]
[1779763907655,49.04,76596.47,1.9,-0.00872,1e-05,1.41081]
[1779763908067,49.04,76596.47,1.9,-0.00872,1e-05,1.41081]
[1779763908074,49.04,76596.47,1.9,-0.00872,1e-05,1.41081]
[1779763908523,49.04,76596.47,1.9,-0.00873,1e-05,1.41133]
[1779763908530,49.04,76596.47,1.9,-0.00873,1e-05,1.41133]
[1779763908993,49.04,76596.47,1.9,-0.00873,1e-05,1.41133]
[1779763909000,49.04,76596.47,1.9,-0.00873,1e-05,1.41133]
[1779763909417,49.04,76596.85,1.9,-0.00873,1e-05,1.41142]
[1779763909424,49.04,76596.85,1.9,-0.00873,1e-05,1.41142]
[1779763909863,49.04,76596.85,1.9,-0.00873,1e-05,1.41142]
[1779763909869,49.04,76596.85,1.9,-0.00873,1e-05,1.41142]
[1779763910277,49.05,76596.85,1.9,-0.00873,1e-05,1.41194]
[1779763910284,49.05,76596.85,1.9,-0.00873,1e-05,1.41194]
[1779763910696,49.05,76596.85,1.9,-0.00873,1e-05,1.41194]
[1779763910702,49.05,76596.85,1.9,-0.00873,1e-05,1.41194]
[1779763911147,49.05,76596.85,1.9,-0.00873,1e-05,1.41194]
[1779763911153,49.05,76596.85,1.9,-0.00873,1e-05,1.41246]
[1779763911617,49.05,76596.85,1.9,-0.00873,1e-05,1.41246]
[1779763911624,49.05,76596.85,1.9,-0.00873,1e-05,1.41246]
[1779763912024,49.05,76596.85,1.9,-0.00873,1e-05,1.41246]
[1779763912032,49.05,76596.85,1.9,-0.00873,1e-05,1.41246]
[1779763912460,49.05,76596.86,1.9,-0.00874,1e-05,1.41296]
[1779763912468,49.05,76596.86,1.9,-0.00874,1e-05,1.41296]
[1779763912913,49.05,76596.86,1.9,-0.00874,1e-05,1.41296]
[1779763912922,49.05,76596.86,1.9,-0.00874,1e-05,1.41296]
[1779763913347,49.06,76597.55,1.9,-0.00874,1e-05,1.41269]
[1779763913353,49.06,76597.55,1.9,-0.00874,1e-05,1.41269]
[1779763913768,49.06,76597.55,1.9,-0.00874,1e-05,1.41269]
[1779763913775,49.06,76597.55,1.9,-0.00874,1e-05,1.41269]
[1779763914220,49.06,76597.45,1.9,-0.00874,1e-05,1.41332]
[1779763914227,49.06,76597.45,1.9,-0.00874,1e-05,1.41332]
[1779763914649,49.06,76597.45,1.9,-0.00874,1e-05,1.41332]
[1779763914656,49.06,76597.45,1.9,-0.00874,1e-05,1.41332]
[1779763915104,49.06,76597.45,1.9,-0.00874,1e-05,1.41332]
[1779763915112,49.06,76597.45,1.9,-0.00874,1e-05,1.41332]
[1779763915557,49.06,76598.49,1.9,-0.00874,1e-05,1.41266]
[1779763915564,49.06,76598.49,1.9,-0.00874,1e-05,1.41266]
[1779763916028,49.06,76598.49,1.9,-0.00874,1e-05,1.41266]
[1779763916036,49.06,76598.49,1.9,-0.00874,1e-05,1.41266]
[1779763916508,49.07,76600.42,1.9,-0.00872,1e-05,1.411]
[1779763916514,49.07,76600.42,1.9,-0.00872,1e-05,1.411]
[1779763916942,49.07,76600.42,1.9,-0.00872,1e-05,1.411]
[1779763916950,49.07,76600.42,1.9,-0.00872,1e-05,1.411]
[1779763917390,49.07,76598.76,1.9,-0.00874,1e-05,1.41338]
[1779763917397,49.07,76598.76,1.9,-0.00874,1e-05,1.41338]
[1779763917846,49.07,76598.76,1.9,-0.00874,1e-05,1.41338]
[1779763917853,49.07,76598.76,1.9,-0.00874,1e-05,1.41338]
[1779763918268,49.07,76598.11,1.9,-0.00875,1e-05,1.41463]
[1779763918275,49.07,76598.11,1.9,-0.00875,1e-05,1.41463]
[1779763918729,49.07,76598.11,1.9,-0.00875,1e-05,1.41463]
[1779763918736,49.07,76598.11,1.9,-0.00875,1e-05,1.41463]
[1779763919171,49.08,76597.44,1.9,-0.00876,1e-05,1.41589]
[1779763919181,49.08,76597.44,1.9,-0.00876,1e-05,1.41589]
[1779763919596,49.08,76597.44,1.9,-0.00876,1e-05,1.41589]
[1779763919603,49.08,76597.44,1.9,-0.00876,1e-05,1.41589]
[1779763920045,49.08,76597.44,1.9,-0.00876,1e-05,1.41589]
[1779763920053,49.08,76597.44,1.9,-0.00876,1e-05,1.41589]
[1779763920417,49.08,76597.94,1.9,-0.00876,1e-05,1.41583]
[1779763926285,49.1,76597.57,1.9,-0.00878,1e-05,1.41926]
[1779763929749,49.1,76597.58,1.9,-0.00879,1e-05,1.42024]
[1779763930184,49.11,76597.58,1.9,-0.0088,1e-05,1.42123]
[1779763930191,49.11,76597.58,1.9,-0.0088,1e-05,1.42123]
[1779763930618,49.11,76597.58,1.9,-0.0088,1e-05,1.42123]
[1779763930625,49.11,76597.58,1.9,-0.0088,1e-05,1.42123]
[1779763931066,49.11,76597.58,1.9,-0.0088,1e-05,1.42123]
[1779763931073,49.11,76597.58,1.9,-0.0088,1e-05,1.42123]
[1779763931481,49.11,76597.34,1.9,-0.0088,1e-05,1.42199]
[1779763931489,49.11,76597.34,1.9,-0.0088,1e-05,1.42199]
[1779763931919,49.11,76597.34,1.9,-0.0088,1e-05,1.42199]
[1779763931926,49.11,76597.34,1.9,-0.0088,1e-05,1.42199]
[1779763932337,49.12,76598.01,1.9,-0.0088,1e-05,1.42173]
[1779763932344,49.12,76598.01,1.9,-0.0088,1e-05,1.42173]
[1779763932770,49.12,76598.01,1.9,-0.0088,1e-05,1.42173]
[1779763932777,49.12,76598.01,1.9,-0.0088,1e-05,1.42173]
[1779763933221,49.12,76600.92,1.9,-0.00878,1e-05,1.41893]
[1779763933229,49.12,76600.92,1.9,-0.00878,1e-05,1.41893]
[1779763933677,49.12,76600.92,1.9,-0.00878,1e-05,1.41893]
[1779763933684,49.12,76600.92,1.9,-0.00878,1e-05,1.41893]
[1779763934102,49.12,76600.92,1.9,-0.00878,1e-05,1.41893]
[1779763934109,49.12,76600.92,1.9,-0.00878,1e-05,1.41893]
[1779763934509,49.12,76600.92,1.9,-0.00878,1e-05,1.41943]
[1779763934516,49.12,76600.92,1.9,-0.00878,1e-05,1.41943]
[1779763934945,49.12,76600.92,1.9,-0.00878,1e-05,1.41943]
[1779763934952,49.12,76600.92,1.9,-0.00878,1e-05,1.41943]
[1779763935383,49.13,76600.88,1.9,-0.00879,1e-05,1.41997]
[1779763935390,49.13,76600.88,1.9,-0.00879,1e-05,1.41997]
[1779763935817,49.13,76600.88,1.9,-0.00879,1e-05,1.41997]
[1779763935824,49.13,76600.88,1.9,-0.00879,1e-05,1.41997]
[1779763936259,49.13,76602.42,1.9,-0.00878,1e-05,1.41873]
[1779763936267,49.13,76602.42,1.9,-0.00878,1e-05,1.41873]
[1779763936678,49.13,76602.42,1.9,-0.00878,1e-05,1.41873]
[1779763936685,49.13,76602.42,1.9,-0.00878,1e-05,1.41873]
[1779763937184,49.13,76602.15,1.9,-0.00878,1e-05,1.41954]
[1779763937198,49.13,76602.15,1.9,-0.00878,1e-05,1.41954]
[1779763937607,49.13,76602.15,1.9,-0.00878,1e-05,1.41954]
[1779763937613,49.13,76602.15,1.9,-0.00878,1e-05,1.41954]
[1779763938058,49.13,76602.15,1.9,-0.00878,1e-05,1.41954]
[1779763938066,49.13,76602.15,1.9,-0.00878,1e-05,1.41954]
[1779763938471,49.13,76602.46,1.9,-0.00878,1e-05,1.41969]
[1779763938478,49.13,76602.46,1.9,-0.00878,1e-05,1.41969]
[1779763938901,49.13,76602.46,1.9,-0.00878,1e-05,1.41969]
[1779763938908,49.13,76602.46,1.9,-0.00878,1e-05,1.41969]
[1779763939311,49.14,76602.46,1.9,-0.00879,1e-05,1.42018]
[1779763939318,49.14,76602.46,1.9,-0.00879,1e-05,1.42018]
[1779763939742,49.14,76602.46,1.9,-0.00879,1e-05,1.42018]
[1779763939749,49.14,76602.46,1.9,-0.00879,1e-05,1.42018]
[1779763940222,49.14,76603.8,1.9,-0.00878,1e-05,1.41917]
[1779763940229,49.14,76603.8,1.9,-0.00878,1e-05,1.41917]
[1779763940680,49.14,76603.8,1.9,-0.00878,1e-05,1.41917]
[1779763940687,49.14,76603.8,1.9,-0.00878,1e-05,1.41917]
[1779763941144,49.14,76603.8,1.9,-0.00878,1e-05,1.41917]
[1779763941153,49.14,76603.8,1.9,-0.00878,1e-05,1.41917]
[1779763941615,49.14,76604.47,1.9,-0.00878,1e-05,1.41891]
[1779763941622,49.14,76604.47,1.9,-0.00878,1e-05,1.41891]
[1779763942067,49.14,76604.47,1.9,-0.00878,1e-05,1.41891]
[1779763942074,49.14,76604.47,1.9,-0.00878,1e-05,1.41891]
[1779763942526,49.15,76604.72,1.9,-0.00878,1e-05,1.41913]
[1779763942533,49.15,76604.72,1.9,-0.00878,1e-05,1.41913]
[1779763942951,49.15,76604.72,1.9,-0.00878,1e-05,1.41913]
[1779763942958,49.15,76604.72,1.9,-0.00878,1e-05,1.41913]
[1779763943378,49.15,76605.14,1.9,-0.00878,1e-05,1.41916]
[1779763943386,49.15,76605.14,1.9,-0.00878,1e-05,1.41916]
[1779763943908,49.15,76605.14,1.9,-0.00878,1e-05,1.41916]
[1779763943914,49.15,76605.14,1.9,-0.00878,1e-05,1.41916]
[1779763944338,49.15,76605.96,1.9,-0.00878,1e-05,1.41874]
[1779763944344,49.15,76605.96,1.9,-0.00878,1e-05,1.41874]
[1779763944767,49.15,76605.96,1.9,-0.00878,1e-05,1.41874]
[1779763944775,49.15,76605.96,1.9,-0.00878,1e-05,1.41874]
[1779763945220,49.16,76607.72,1.9,-0.00877,1e-05,1.41725]
[1779763945228,49.16,76607.72,1.9,-0.00877,1e-05,1.41725]
[1779763945704,49.16,76607.72,1.9,-0.00877,1e-05,1.41725]
[1779763945711,49.16,76607.72,1.9,-0.00877,1e-05,1.41725]
[1779763946168,49.16,76607.72,1.9,-0.00877,1e-05,1.41725]
[1779763946175,49.16,76607.72,1.9,-0.00877,1e-05,1.41725]
[1779763946607,49.16,76608.95,1.9,-0.00876,1e-05,1.41637]
[1779763946615,49.16,76608.95,1.9,-0.00876,1e-05,1.41637]
[1779763947033,49.16,76608.95,1.9,-0.00876,1e-05,1.41637]
[1779763947040,49.16,76608.95,1.9,-0.00876,1e-05,1.41637]
[1779763947447,49.16,76608.99,1.9,-0.00876,1e-05,1.41683]
[1779763947453,49.16,76608.99,1.9,-0.00876,1e-05,1.41683]
[1779763947860,49.16,76608.99,1.9,-0.00876,1e-05,1.41683]
[1779763947867,49.16,76608.99,1.9,-0.00876,1e-05,1.41683]
[1779763948288,49.17,76609.63,1.9,-0.00876,1e-05,1.41661]
[1779763948295,49.17,76609.63,1.9,-0.00876,1e-05,1.41661]
[1779763948806,49.17,76609.63,1.9,-0.00876,1e-05,1.41661]
[1779763948813,49.17,76609.63,1.9,-0.00876,1e-05,1.41661]
[1779763949240,49.17,76609.75,1.9,-0.00876,1e-05,1.41698]
[1779763949248,49.17,76609.75,1.9,-0.00876,1e-05,1.41698]
[1779763949702,49.17,76609.75,1.9,-0.00876,1e-05,1.41698]
[1779763949709,49.17,76609.75,1.9,-0.00876,1e-05,1.41698]
[1779763950121,49.17,76609.75,1.9,-0.00876,1e-05,1.41698]
[1779763950128,49.17,76609.75,1.9,-0.00876,1e-05,1.41698]
[1779763950553,49.17,76610.08,1.9,-0.00877,1e-05,1.41711]
[1779763950566,49.17,76610.08,1.9,-0.00877,1e-05,1.41711]
[1779763951028,49.17,76610.08,1.9,-0.00877,1e-05,1.41711]
[1779763951035,49.17,76610.08,1.9,-0.00877,1e-05,1.41711]
[1779763951471,49.18,76610.07,1.9,-0.00876,1e-05,1.41617]
[1779763951478,49.18,76610.07,1.9,-0.00876,1e-05,1.41617]
[1779763951796,49.18,76610.07,1.9,-0.00876,1e-05,1.41617]
[1779763957502,49.19,76609.14,1.9,-0.00879,1e-05,1.42025]
[1779763960924,49.2,76609.3,1.9,-0.00879,1e-05,1.42057]
[1779763961358,49.21,76609.47,1.9,-0.0088,1e-05,1.42186]
[1779763961365,49.21,76609.47,1.9,-0.0088,1e-05,1.42186]
[1779763961786,49.21,76609.47,1.9,-0.0088,1e-05,1.42186]
[1779763961793,49.21,76609.47,1.9,-0.0088,1e-05,1.42186]
[1779763962273,49.21,76609.52,1.9,-0.0088,1e-05,1.4223]
[1779763962282,49.21,76609.52,1.9,-0.0088,1e-05,1.4223]
[1779763962779,49.21,76609.52,1.9,-0.0088,1e-05,1.4223]
[1779763962786,49.21,76609.52,1.9,-0.0088,1e-05,1.4223]
[1779763963212,49.21,76609.05,1.9,-0.00881,1e-05,1.42333]
[1779763963219,49.21,76609.05,1.9,-0.00881,1e-05,1.42333]
[1779763963626,49.21,76609.05,1.9,-0.00881,1e-05,1.42333]
[1779763963633,49.21,76609.05,1.9,-0.00881,1e-05,1.42333]
[1779763964127,49.21,76609.05,1.9,-0.00881,1e-05,1.42333]
[1779763964135,49.21,76609.05,1.9,-0.00881,1e-05,1.42333]
[1779763964556,49.22,76609.55,1.9,-0.00881,1e-05,1.42326]
[1779763964563,49.22,76609.55,1.9,-0.00881,1e-05,1.42326]
[1779763965045,49.22,76609.55,1.9,-0.00881,1e-05,1.42326]
[1779763965052,49.22,76609.55,1.9,-0.00881,1e-05,1.42326]
[1779763965492,49.22,76609.56,1.9,-0.00881,1e-05,1.42375]
[1779763965499,49.22,76609.56,1.9,-0.00881,1e-05,1.42375]
[1779763965949,49.22,76609.56,1.9,-0.00881,1e-05,1.42375]
[1779763965956,49.22,76609.56,1.9,-0.00881,1e-05,1.42375]
[1779763966412,49.22,76609.44,1.9,-0.00882,1e-05,1.42438]
[1779763966419,49.22,76609.44,1.9,-0.00882,1e-05,1.42438]
[1779763966863,49.22,76609.44,1.9,-0.00882,1e-05,1.42438]
[1779763966871,49.22,76609.44,1.9,-0.00882,1e-05,1.42438]
[1779763967272,49.23,76609.83,1.9,-0.00882,1e-05,1.42443]
[1779763967279,49.23,76609.83,1.9,-0.00882,1e-05,1.42443]
[1779763967730,49.23,76609.83,1.9,-0.00882,1e-05,1.42443]
[1779763967737,49.23,76609.83,1.9,-0.00882,1e-05,1.42443]
[1779763968150,49.23,76609.83,1.9,-0.00882,1e-05,1.42443]
[1779763968157,49.23,76609.83,1.9,-0.00882,1e-05,1.42443]
[1779763968612,49.23,76609.83,1.9,-0.00882,1e-05,1.42492]
[1779763968619,49.23,76609.83,1.9,-0.00882,1e-05,1.42492]
[1779763969063,49.23,76609.83,1.9,-0.00882,1e-05,1.42492]
[1779763969070,49.23,76609.83,1.9,-0.00882,1e-05,1.42492]
[1779763969475,49.23,76609.87,1.9,-0.00883,1e-05,1.42537]
[1779763969482,49.23,76609.87,1.9,-0.00883,1e-05,1.42537]
[1779763969913,49.23,76609.87,1.9,-0.00883,1e-05,1.42537]
[1779763969920,49.23,76609.87,1.9,-0.00883,1e-05,1.42537]
[1779763970326,49.23,76609.87,1.9,-0.00883,1e-05,1.42587]
[1779763970333,49.23,76609.87,1.9,-0.00883,1e-05,1.42587]
[1779763970759,49.23,76609.87,1.9,-0.00883,1e-05,1.42587]
[1779763970766,49.23,76609.87,1.9,-0.00883,1e-05,1.42587]
[1779763971176,49.23,76609.87,1.9,-0.00883,1e-05,1.42587]
[1779763971183,49.23,76609.87,1.9,-0.00883,1e-05,1.42587]
[1779763971632,49.24,76609.83,1.9,-0.00883,1e-05,1.4264]
[1779763971639,49.24,76609.83,1.9,-0.00883,1e-05,1.4264]
[1779763972102,49.24,76609.83,1.9,-0.00883,1e-05,1.4264]
[1779763972110,49.24,76609.83,1.9,-0.00883,1e-05,1.4264]
[1779763972525,49.24,76609.84,1.9,-0.00884,1e-05,1.42689]
[1779763972532,49.24,76609.84,1.9,-0.00884,1e-05,1.42689]
[1779763972953,49.24,76609.84,1.9,-0.00884,1e-05,1.42689]
[1779763972961,49.24,76609.84,1.9,-0.00884,1e-05,1.42689]
[1779763973388,49.24,76610.72,1.9,-0.00883,1e-05,1.42638]
[1779763973395,49.24,76610.72,1.9,-0.00883,1e-05,1.42638]
[1779763973803,49.24,76610.72,1.9,-0.00883,1e-05,1.42638]
[1779763973810,49.24,76610.72,1.9,-0.00883,1e-05,1.42638]
[1779763974253,49.25,76611.05,1.9,-0.00883,1e-05,1.4265]
[1779763974260,49.25,76611.05,1.9,-0.00883,1e-05,1.4265]
[1779763974682,49.25,76611.05,1.9,-0.00883,1e-05,1.4265]
[1779763974689,49.25,76611.05,1.9,-0.00883,1e-05,1.4265]
[1779763975121,49.25,76611.05,1.9,-0.00883,1e-05,1.4265]
[1779763975128,49.25,76611.05,1.9,-0.00883,1e-05,1.4265]
[1779763975537,49.25,76610.7,1.9,-0.00884,1e-05,1.42739]
[1779763975543,49.25,76610.7,1.9,-0.00884,1e-05,1.42739]
[1779763975977,49.25,76610.7,1.9,-0.00884,1e-05,1.42739]
[1779763975984,49.25,76610.7,1.9,-0.00884,1e-05,1.42739]
[1779763976500,49.25,76610.23,1.9,-0.00885,1e-05,1.42841]
[1779763976508,49.25,76610.23,1.9,-0.00885,1e-05,1.42841]
[1779763976961,49.25,76610.23,1.9,-0.00885,1e-05,1.42841]
[1779763976968,49.25,76610.23,1.9,-0.00885,1e-05,1.42841]
[1779763977456,49.26,76610.04,1.9,-0.00885,1e-05,1.42912]
[1779763977464,49.26,76610.04,1.9,-0.00885,1e-05,1.42912]
[1779763977923,49.26,76610.04,1.9,-0.00885,1e-05,1.42912]
[1779763977930,49.26,76610.04,1.9,-0.00885,1e-05,1.42912]
[1779763978334,49.26,76610.4,1.9,-0.00885,1e-05,1.4292]
[1779763978342,49.26,76610.4,1.9,-0.00885,1e-05,1.4292]
[1779763978809,49.26,76610.4,1.9,-0.00885,1e-05,1.4292]
[1779763978816,49.26,76610.4,1.9,-0.00885,1e-05,1.4292]
[1779763979223,49.26,76610.4,1.9,-0.00886,1e-05,1.42969]
[1779763979230,49.26,76610.4,1.9,-0.00886,1e-05,1.42969]
[1779763979676,49.26,76610.4,1.9,-0.00886,1e-05,1.42969]
[1779763979682,49.26,76610.4,1.9,-0.00886,1e-05,1.42969]
[1779763980107,49.26,76610.4,1.9,-0.00886,1e-05,1.42969]
[1779763980113,49.26,76610.4,1.9,-0.00886,1e-05,1.42969]
[1779763980532,49.27,76610.7,1.9,-0.00886,1e-05,1.42984]
[1779763980540,49.27,76610.7,1.9,-0.00886,1e-05,1.42984]
[1779763980955,49.27,76610.7,1.9,-0.00886,1e-05,1.42984]
[1779763980962,49.27,76610.7,1.9,-0.00886,1e-05,1.42984]
[1779763981496,49.27,76610.5,1.9,-0.00886,1e-05,1.43055]
[1779763981504,49.27,76610.5,1.9,-0.00886,1e-05,1.43055]
[1779763981958,49.27,76610.5,1.9,-0.00886,1e-05,1.43055]
[1779763981965,49.27,76610.5,1.9,-0.00886,1e-05,1.43055]
[1779763982384,49.27,76609.97,1.9,-0.00887,1e-05,1.43164]
[1779763982391,49.27,76609.97,1.9,-0.00887,1e-05,1.43164]
[1779763982807,49.27,76609.97,1.9,-0.00887,1e-05,1.43164]
[1779763982814,49.27,76609.97,1.9,-0.00887,1e-05,1.43164]
[1779763982933,49.27,76609.97,1.9,-0.00887,1e-05,1.43164]
[1779763988719,49.29,76606.25,1.9,-0.00892,1e-05,1.43925]
[1779763992071,49.3,76604.7,1.9,-0.00894,1e-05,1.44197]
[1779763992521,49.3,76605.71,1.9,-0.00894,1e-05,1.44128]
[1779763992528,49.3,76605.71,1.9,-0.00894,1e-05,1.44128]
[1779763992999,49.3,76605.71,1.9,-0.00894,1e-05,1.44128]
[1779763993006,49.3,76605.71,1.9,-0.00894,1e-05,1.44128]
[1779763993500,49.3,76605.71,1.9,-0.00894,1e-05,1.44175]
[1779763993506,49.3,76605.71,1.9,-0.00894,1e-05,1.44175]
[1779763993995,49.3,76605.71,1.9,-0.00894,1e-05,1.44175]
[1779763994003,49.3,76605.71,1.9,-0.00894,1e-05,1.44175]
[1779763994447,49.31,76605.84,1.9,-0.00894,1e-05,1.44207]
[1779763994454,49.31,76605.84,1.9,-0.00894,1e-05,1.44207]
[1779763994867,49.31,76605.84,1.9,-0.00894,1e-05,1.44207]
[1779763994874,49.31,76605.84,1.9,-0.00894,1e-05,1.44207]
[1779763995281,49.31,76605.77,1.9,-0.00895,1e-05,1.44262]
[1779763995288,49.31,76605.77,1.9,-0.00895,1e-05,1.44262]
[1779763995702,49.31,76605.77,1.9,-0.00895,1e-05,1.44262]
[1779763995709,49.31,76605.77,1.9,-0.00895,1e-05,1.44262]
[1779763996121,49.31,76605.77,1.9,-0.00895,1e-05,1.44262]
[1779763996128,49.31,76605.77,1.9,-0.00895,1e-05,1.44262]
[1779763996556,49.31,76605.77,1.9,-0.00895,1e-05,1.44309]
[1779763996564,49.31,76605.77,1.9,-0.00895,1e-05,1.44309]
[1779763997003,49.31,76605.77,1.9,-0.00895,1e-05,1.44309]
[1779763997010,49.31,76605.77,1.9,-0.00895,1e-05,1.44309]
[1779763997274,49.32,76605.99,1.9,-0.00895,1e-05,1.44331]
[1779763997348,49.32,76605.99,1.9,-0.00895,1e-05,1.44331]
[1779763997481,49.32,76605.99,1.9,-0.00895,1e-05,1.44331]
[1779763997488,49.32,76605.99,1.9,-0.00895,1e-05,1.44331]
[1779763997890,49.32,76605.99,1.9,-0.00895,1e-05,1.44331]
[1779763997897,49.32,76605.99,1.9,-0.00895,1e-05,1.44331]
[1779763998288,49.32,76605.65,1.9,-0.00896,1e-05,1.44417]
[1779763998366,49.32,76605.65,1.9,-0.00896,1e-05,1.44417]
[1779763998373,49.32,76605.65,1.9,-0.00896,1e-05,1.44417]
[1779763998615,49.32,76605.65,1.9,-0.00896,1e-05,1.44417]
[1779763998791,49.32,76605.65,1.9,-0.00896,1e-05,1.44417]
[1779763998799,49.32,76605.65,1.9,-0.00896,1e-05,1.44417]
[1779763999221,49.32,76605.65,1.9,-0.00896,1e-05,1.44417]
[1779763999228,49.32,76605.65,1.9,-0.00896,1e-05,1.44417]
[1779763999629,49.32,76605.61,1.9,-0.00896,1e-05,1.44468]
[1779763999636,49.32,76605.61,1.9,-0.00896,1e-05,1.44468]
[1779764000121,49.32,76605.61,1.9,-0.00896,1e-05,1.44468]
[1779764000129,49.32,76605.61,1.9,-0.00896,1e-05,1.44468]
[1779764000586,49.32,76605.61,1.9,-0.00897,1e-05,1.44515]
[1779764000593,49.32,76605.61,1.9,-0.00897,1e-05,1.44515]
[1779764001027,49.32,76605.61,1.9,-0.00897,1e-05,1.44515]
[1779764001034,49.32,76605.61,1.9,-0.00897,1e-05,1.44515]
[1779764001461,49.33,76606.11,1.9,-0.00897,1e-05,1.44504]
[1779764001468,49.33,76606.11,1.9,-0.00897,1e-05,1.44504]
[1779764001886,49.33,76606.11,1.9,-0.00897,1e-05,1.44504]
[1779764001894,49.33,76606.11,1.9,-0.00897,1e-05,1.44504]
[1779764002318,49.33,76606.06,1.9,-0.00897,1e-05,1.44556]
[1779764002325,49.33,76606.06,1.9,-0.00897,1e-05,1.44556]
[1779764002727,49.33,76606.06,1.9,-0.00897,1e-05,1.44556]
[1779764002735,49.33,76606.06,1.9,-0.00897,1e-05,1.44556]
[1779764003205,49.33,76606.06,1.9,-0.00897,1e-05,1.44556]
[1779764003211,49.33,76606.06,1.9,-0.00897,1e-05,1.44556]
[1779764003648,49.33,76606.06,1.9,-0.00897,1e-05,1.44603]
[1779764003655,49.33,76606.06,1.9,-0.00897,1e-05,1.44603]
[1779764004057,49.33,76606.06,1.9,-0.00897,1e-05,1.44603]
[1779764004064,49.33,76606.06,1.9,-0.00897,1e-05,1.44603]
[1779764004566,49.34,76606.16,1.9,-0.00897,1e-05,1.44638]
[1779764004573,49.34,76606.16,1.9,-0.00897,1e-05,1.44638]
[1779764005030,49.34,76606.16,1.9,-0.00897,1e-05,1.44638]
[1779764005037,49.34,76606.16,1.9,-0.00897,1e-05,1.44638]
[1779764005478,49.34,76606.34,1.9,-0.00898,1e-05,1.44664]
[1779764005485,49.34,76606.34,1.9,-0.00898,1e-05,1.44664]
[1779764005930,49.34,76606.34,1.9,-0.00898,1e-05,1.44664]
[1779764005937,49.34,76606.34,1.9,-0.00898,1e-05,1.44664]
[1779764006410,49.34,76606.21,1.9,-0.00898,1e-05,1.44725]
[1779764006417,49.34,76606.21,1.9,-0.00898,1e-05,1.44725]
[1779764006864,49.34,76606.21,1.9,-0.00898,1e-05,1.44725]
[1779764006871,49.34,76606.21,1.9,-0.00898,1e-05,1.44725]
[1779764007286,49.34,76605.69,1.9,-0.00899,1e-05,1.44831]
[1779764007293,49.34,76605.69,1.9,-0.00899,1e-05,1.44831]
[1779764007702,49.34,76605.69,1.9,-0.00899,1e-05,1.44831]
[1779764007709,49.34,76605.69,1.9,-0.00899,1e-05,1.44831]
[1779764008112,49.34,76605.69,1.9,-0.00899,1e-05,1.44831]
[1779764008120,49.34,76605.69,1.9,-0.00899,1e-05,1.44831]
[1779764008545,49.35,76605.69,1.9,-0.00899,1e-05,1.44877]
[1779764008554,49.35,76605.69,1.9,-0.00899,1e-05,1.44877]
[1779764008965,49.35,76605.69,1.9,-0.00899,1e-05,1.44877]
[1779764008972,49.35,76605.69,1.9,-0.00899,1e-05,1.44877]
[1779764009429,49.35,76605.69,1.9,-0.009,1e-05,1.44923]
[1779764009435,49.35,76605.69,1.9,-0.009,1e-05,1.44923]
[1779764009852,49.35,76605.69,1.9,-0.009,1e-05,1.44923]
[1779764009859,49.35,76605.69,1.9,-0.009,1e-05,1.44923]
[1779764010283,49.35,76605.69,1.9,-0.009,1e-05,1.44969]
[1779764010290,49.35,76605.69,1.9,-0.009,1e-05,1.44969]
[1779764010695,49.35,76605.69,1.9,-0.009,1e-05,1.44969]
[1779764010703,49.35,76605.69,1.9,-0.009,1e-05,1.44969]
[1779764011120,49.35,76605.69,1.9,-0.009,1e-05,1.44969]
[1779764011127,49.35,76605.69,1.9,-0.009,1e-05,1.44969]
[1779764011566,49.36,76606.29,1.9,-0.00899,1e-05,1.44798]
[1779764011574,49.36,76606.29,1.9,-0.00899,1e-05,1.44798]
[1779764012057,49.36,76606.29,1.9,-0.00899,1e-05,1.44798]
[1779764012064,49.36,76606.29,1.9,-0.00899,1e-05,1.44798]
[1779764012552,49.36,76606.37,1.9,-0.00899,1e-05,1.44835]
[1779764012559,49.36,76606.37,1.9,-0.00899,1e-05,1.44835]
[1779764012980,49.36,76606.37,1.9,-0.00899,1e-05,1.44835]
[1779764012988,49.36,76606.37,1.9,-0.00899,1e-05,1.44835]
[1779764013412,49.36,76606.37,1.9,-0.00899,1e-05,1.44881]
[1779764013419,49.36,76606.37,1.9,-0.00899,1e-05,1.44881]
[1779764013846,49.36,76606.37,1.9,-0.00899,1e-05,1.44881]
[1779764013854,49.36,76606.37,1.9,-0.00899,1e-05,1.44881]
[1779764014121,49.36,76606.37,1.9,-0.00899,1e-05,1.44881]
[1779764019937,49.38,76604.38,1.9,-0.00903,1e-05,1.4543]
[1779764023424,49.39,76604.36,1.9,-0.00904,1e-05,1.45567]
[1779764023878,49.39,76604.36,1.9,-0.00904,1e-05,1.45567]
[1779764023886,49.39,76604.36,1.9,-0.00904,1e-05,1.45567]
[1779764024294,49.39,76604.6,1.9,-0.00904,1e-05,1.45584]
[1779764024302,49.39,76604.6,1.9,-0.00904,1e-05,1.45584]
[1779764024750,49.39,76604.6,1.9,-0.00904,1e-05,1.45584]
[1779764024757,49.39,76604.6,1.9,-0.00904,1e-05,1.45584]
[1779764025158,49.39,76604.6,1.9,-0.00904,1e-05,1.45584]
[1779764025164,49.39,76604.6,1.9,-0.00904,1e-05,1.45584]
[1779764025615,49.4,76604.39,1.9,-0.00905,1e-05,1.45653]
[1779764025622,49.4,76604.39,1.9,-0.00905,1e-05,1.45653]
[1779764026066,49.4,76604.39,1.9,-0.00905,1e-05,1.45653]
[1779764026073,49.4,76604.39,1.9,-0.00905,1e-05,1.45653]
[1779764026540,49.4,76604.39,1.9,-0.00905,1e-05,1.45698]
[1779764026549,49.4,76604.39,1.9,-0.00905,1e-05,1.45698]
[1779764027018,49.4,76604.39,1.9,-0.00905,1e-05,1.45698]
[1779764027025,49.4,76604.39,1.9,-0.00905,1e-05,1.45698]
[1779764027494,49.4,76604.39,1.9,-0.00905,1e-05,1.45743]
[1779764027502,49.4,76604.39,1.9,-0.00905,1e-05,1.45743]
[1779764027958,49.4,76604.39,1.9,-0.00905,1e-05,1.45743]
[1779764027965,49.4,76604.39,1.9,-0.00905,1e-05,1.45743]
[1779764028421,49.4,76605.75,1.9,-0.00905,1e-05,1.45631]
[1779764028428,49.4,76605.75,1.9,-0.00905,1e-05,1.45631]
[1779764028871,49.4,76605.75,1.9,-0.00905,1e-05,1.45631]
[1779764028878,49.4,76605.75,1.9,-0.00905,1e-05,1.45631]
[1779764029309,49.41,76605.81,1.9,-0.00905,1e-05,1.45669]
[1779764029317,49.41,76605.81,1.9,-0.00905,1e-05,1.45669]
[1779764029766,49.41,76605.81,1.9,-0.00905,1e-05,1.45669]
[1779764029774,49.41,76605.81,1.9,-0.00905,1e-05,1.45669]
[1779764030212,49.41,76605.81,1.9,-0.00905,1e-05,1.45669]
[1779764030219,49.41,76605.81,1.9,-0.00905,1e-05,1.45669]
[1779764030618,49.41,76605.73,1.9,-0.00905,1e-05,1.45723]
[1779764030625,49.41,76605.73,1.9,-0.00905,1e-05,1.45723]
[1779764031041,49.41,76605.73,1.9,-0.00905,1e-05,1.45723]
[1779764031049,49.41,76605.73,1.9,-0.00905,1e-05,1.45723]
[1779764031486,49.41,76604.9,1.9,-0.00906,1e-05,1.45863]
[1779764031493,49.41,76604.9,1.9,-0.00906,1e-05,1.45863]
[1779764031915,49.41,76604.9,1.9,-0.00906,1e-05,1.45863]
[1779764031924,49.41,76604.9,1.9,-0.00906,1e-05,1.45863]
[1779764032324,49.41,76604.73,1.9,-0.00907,1e-05,1.45927]
[1779764032331,49.41,76604.73,1.9,-0.00907,1e-05,1.45927]
[1779764032763,49.41,76604.73,1.9,-0.00907,1e-05,1.45927]
[1779764032770,49.41,76604.73,1.9,-0.00907,1e-05,1.45927]
[1779764033221,49.41,76604.73,1.9,-0.00907,1e-05,1.45927]
[1779764033228,49.41,76604.73,1.9,-0.00907,1e-05,1.45927]
[1779764033633,49.42,76604.58,1.9,-0.00907,1e-05,1.45988]
[1779764033640,49.42,76604.58,1.9,-0.00907,1e-05,1.45988]
[1779764034077,49.42,76604.58,1.9,-0.00907,1e-05,1.45988]
[1779764034084,49.42,76604.58,1.9,-0.00907,1e-05,1.45988]
[1779764034524,49.42,76605.13,1.9,-0.00907,1e-05,1.45969]
[1779764034531,49.42,76605.13,1.9,-0.00907,1e-05,1.45969]
[1779764034932,49.42,76605.13,1.9,-0.00907,1e-05,1.45969]
[1779764034939,49.42,76605.13,1.9,-0.00907,1e-05,1.45969]
[1779764035351,49.42,76605.32,1.9,-0.00907,1e-05,1.45991]
[1779764035358,49.42,76605.32,1.9,-0.00907,1e-05,1.45991]
[1779764035792,49.42,76605.32,1.9,-0.00907,1e-05,1.45991]
[1779764035799,49.42,76605.32,1.9,-0.00907,1e-05,1.45991]
[1779764036226,49.42,76605.32,1.9,-0.00907,1e-05,1.45991]
[1779764036233,49.42,76605.32,1.9,-0.00907,1e-05,1.45991]
[1779764036673,49.43,76605.33,1.9,-0.00908,1e-05,1.46034]
[1779764036680,49.43,76605.33,1.9,-0.00908,1e-05,1.46034]
[1779764037120,49.43,76605.33,1.9,-0.00908,1e-05,1.46034]
[1779764037127,49.43,76605.33,1.9,-0.00908,1e-05,1.46034]
[1779764037621,49.43,76605.33,1.9,-0.00908,1e-05,1.46078]
[1779764037628,49.43,76605.33,1.9,-0.00908,1e-05,1.46078]
[1779764038044,49.43,76605.33,1.9,-0.00908,1e-05,1.46078]
[1779764038052,49.43,76605.33,1.9,-0.00908,1e-05,1.46078]
[1779764038510,49.43,76604.77,1.9,-0.00909,1e-05,1.46187]
[1779764038520,49.43,76604.77,1.9,-0.00909,1e-05,1.46187]
[1779764038921,49.43,76604.77,1.9,-0.00909,1e-05,1.46187]
[1779764038928,49.43,76604.77,1.9,-0.00909,1e-05,1.46187]
[1779764039363,49.43,76605.18,1.9,-0.00909,1e-05,1.46184]
[1779764039372,49.43,76605.18,1.9,-0.00909,1e-05,1.46184]
[1779764039772,49.43,76605.18,1.9,-0.00909,1e-05,1.46184]
[1779764039779,49.43,76605.18,1.9,-0.00909,1e-05,1.46184]
[1779764040194,49.43,76605.18,1.9,-0.00909,1e-05,1.46184]
[1779764040205,49.43,76605.18,1.9,-0.00909,1e-05,1.46184]
[1779764040622,49.44,76604.66,1.9,-0.00909,1e-05,1.46287]
[1779764040633,49.44,76604.66,1.9,-0.00909,1e-05,1.46287]
[1779764041055,49.44,76604.66,1.9,-0.00909,1e-05,1.46287]
[1779764041062,49.44,76604.66,1.9,-0.00909,1e-05,1.46287]
[1779764041513,49.44,76591.64,1.9,-0.00921,1e-05,1.47839]
[1779764041523,49.44,76591.64,1.9,-0.00921,1e-05,1.47839]
[1779764041952,49.44,76591.64,1.9,-0.00921,1e-05,1.47839]
[1779764041961,49.44,76591.64,1.9,-0.00921,1e-05,1.47839]
[1779764042384,49.44,76585.99,1.9,-0.00926,1e-05,1.48538]
[1779764042391,49.44,76585.99,1.9,-0.00926,1e-05,1.48538]
[1779764042817,49.44,76585.99,1.9,-0.00926,1e-05,1.48538]
[1779764042836,49.44,76585.99,1.9,-0.00926,1e-05,1.48538]
[1779764043266,49.44,76585.99,1.9,-0.00926,1e-05,1.48538]
[1779764043273,49.44,76585.99,1.9,-0.00926,1e-05,1.48538]
[1779764043718,49.44,76576.31,1.9,-0.00934,1e-05,1.49711]
[1779764043725,49.44,76576.31,1.9,-0.00934,1e-05,1.49711]
[1779764044220,49.44,76576.31,1.9,-0.00934,1e-05,1.49711]
[1779764044228,49.44,76576.31,1.9,-0.00934,1e-05,1.49711]
[1779764044669,49.45,76573.32,1.9,-0.00937,1e-05,1.50101]
[1779764044677,49.45,76573.32,1.9,-0.00937,1e-05,1.50101]
[1779764045111,49.45,76573.32,1.9,-0.00937,1e-05,1.50101]
[1779764045119,49.45,76573.32,1.9,-0.00937,1e-05,1.50101]
[1779764045434,49.45,76574.05,1.9,-0.00937,1e-05,1.50052]
[1779764051154,49.46,76574.28,1.9,-0.00938,1e-05,1.50247]
[1779764054680,49.47,76574.27,1.9,-0.00939,1e-05,1.50358]
[1779764055101,49.47,76574.27,1.9,-0.00939,1e-05,1.50358]
[1779764055110,49.47,76574.27,1.9,-0.00939,1e-05,1.50358]
[1779764055540,49.47,76574.33,1.9,-0.00939,1e-05,1.50388]
[1779764055547,49.47,76574.33,1.9,-0.00939,1e-05,1.50388]
[1779764055977,49.47,76574.33,1.9,-0.00939,1e-05,1.50388]
[1779764055984,49.47,76574.33,1.9,-0.00939,1e-05,1.50388]
[1779764056396,49.47,76574.33,1.9,-0.00939,1e-05,1.50424]
[1779764056403,49.47,76574.33,1.9,-0.00939,1e-05,1.50424]
[1779764056807,49.47,76574.33,1.9,-0.00939,1e-05,1.50424]
[1779764056814,49.47,76574.33,1.9,-0.00939,1e-05,1.50424]
[1779764057222,49.47,76574.33,1.9,-0.00939,1e-05,1.50424]
[1779764057229,49.47,76574.33,1.9,-0.00939,1e-05,1.50424]
[1779764057679,49.48,76574.33,1.9,-0.00939,1e-05,1.50461]
[1779764057686,49.48,76574.33,1.9,-0.00939,1e-05,1.50461]
[1779764058121,49.48,76574.33,1.9,-0.00939,1e-05,1.50461]
[1779764058128,49.48,76574.33,1.9,-0.00939,1e-05,1.50461]
[1779764058566,49.48,76574.76,1.9,-0.00939,1e-05,1.50446]
[1779764058574,49.48,76574.76,1.9,-0.00939,1e-05,1.50446]
[1779764059022,49.48,76574.76,1.9,-0.00939,1e-05,1.50446]
[1779764059030,49.48,76574.76,1.9,-0.00939,1e-05,1.50446]
[1779764059479,49.48,76574.77,1.9,-0.0094,1e-05,1.50482]
[1779764059487,49.48,76574.77,1.9,-0.0094,1e-05,1.50482]
[1779764059918,49.48,76574.77,1.9,-0.0094,1e-05,1.50482]
[1779764059924,49.48,76574.77,1.9,-0.0094,1e-05,1.50482]
[1779764060370,49.48,76574.79,1.9,-0.0094,1e-05,1.50516]
[1779764060378,49.48,76574.79,1.9,-0.0094,1e-05,1.50516]
[1779764060807,49.48,76574.79,1.9,-0.0094,1e-05,1.50516]
[1779764060814,49.48,76574.79,1.9,-0.0094,1e-05,1.50516]
[1779764061220,49.48,76574.79,1.9,-0.0094,1e-05,1.50516]
[1779764061227,49.48,76574.79,1.9,-0.0094,1e-05,1.50516]
[1779764061684,49.48,76574.81,1.9,-0.0094,1e-05,1.5055]
[1779764061691,49.48,76574.81,1.9,-0.0094,1e-05,1.5055]
[1779764062094,49.48,76574.81,1.9,-0.0094,1e-05,1.5055]
[1779764062101,49.48,76574.81,1.9,-0.0094,1e-05,1.5055]
[1779764062530,49.49,76574.81,1.9,-0.0094,1e-05,1.50586]
[1779764062537,49.49,76574.81,1.9,-0.0094,1e-05,1.50586]
[1779764062980,49.49,76574.81,1.9,-0.0094,1e-05,1.50586]
[1779764062988,49.49,76574.81,1.9,-0.0094,1e-05,1.50586]
[1779764063410,49.49,76574.81,1.9,-0.00941,1e-05,1.50622]
[1779764063417,49.49,76574.81,1.9,-0.00941,1e-05,1.50622]
[1779764063853,49.49,76574.81,1.9,-0.00941,1e-05,1.50622]
[1779764063860,49.49,76574.81,1.9,-0.00941,1e-05,1.50622]
[1779764064300,49.49,76574.81,1.9,-0.00941,1e-05,1.50622]
[1779764064308,49.49,76574.49,1.9,-0.00941,1e-05,1.50696]
[1779764064720,49.49,76574.49,1.9,-0.00941,1e-05,1.50696]
[1779764064727,49.49,76574.49,1.9,-0.00941,1e-05,1.50696]
[1779764065177,49.49,76574.49,1.9,-0.00941,1e-05,1.50696]
[1779764065184,49.49,76574.49,1.9,-0.00941,1e-05,1.50696]
[1779764065628,49.49,76574.38,1.9,-0.00942,1e-05,1.50745]
[1779764065635,49.49,76574.38,1.9,-0.00942,1e-05,1.50745]
[1779764066056,49.49,76574.38,1.9,-0.00942,1e-05,1.50745]
[1779764066062,49.49,76574.38,1.9,-0.00942,1e-05,1.50745]
[1779764066482,49.49,76574.35,1.9,-0.00942,1e-05,1.50784]
[1779764066489,49.49,76574.35,1.9,-0.00942,1e-05,1.50784]
[1779764066914,49.49,76574.35,1.9,-0.00942,1e-05,1.50784]
[1779764066920,49.49,76574.35,1.9,-0.00942,1e-05,1.50784]
[1779764067367,49.5,76574.31,1.9,-0.00942,1e-05,1.50825]
[1779764067374,49.5,76574.31,1.9,-0.00942,1e-05,1.50825]
[1779764067820,49.5,76574.31,1.9,-0.00942,1e-05,1.50825]
[1779764067827,49.5,76574.31,1.9,-0.00942,1e-05,1.50825]
[1779764068280,49.5,76574.31,1.9,-0.00942,1e-05,1.50825]
[1779764068287,49.5,76574.31,1.9,-0.00942,1e-05,1.50825]
[1779764068730,49.5,76574.35,1.9,-0.00942,1e-05,1.50856]
[1779764068737,49.5,76574.35,1.9,-0.00942,1e-05,1.50856]
[1779764069146,49.5,76574.35,1.9,-0.00942,1e-05,1.50856]
[1779764069153,49.5,76574.35,1.9,-0.00942,1e-05,1.50856]
[1779764069606,49.5,76574.35,1.9,-0.00943,1e-05,1.50891]
[1779764069612,49.5,76574.35,1.9,-0.00943,1e-05,1.50891]
[1779764070026,49.5,76574.35,1.9,-0.00943,1e-05,1.50891]
[1779764070032,49.5,76574.35,1.9,-0.00943,1e-05,1.50891]
[1779764070495,49.5,76574.41,1.9,-0.00943,1e-05,1.5092]
[1779764070502,49.5,76574.41,1.9,-0.00943,1e-05,1.5092]
[1779764070934,49.5,76574.41,1.9,-0.00943,1e-05,1.5092]
[1779764070941,49.5,76574.41,1.9,-0.00943,1e-05,1.5092]
[1779764071395,49.51,76574.9,1.9,-0.00942,1e-05,1.50745]
[1779764071407,49.51,76574.9,1.9,-0.00942,1e-05,1.50745]
[1779764071860,49.51,76574.9,1.9,-0.00942,1e-05,1.50745]
[1779764071867,49.51,76574.9,1.9,-0.00942,1e-05,1.50745]
[1779764072316,49.51,76574.9,1.9,-0.00942,1e-05,1.50781]
[1779764072323,49.51,76574.9,1.9,-0.00942,1e-05,1.50781]
[1779764072749,49.51,76574.9,1.9,-0.00942,1e-05,1.50781]
[1779764072756,49.51,76574.9,1.9,-0.00942,1e-05,1.50781]
[1779764073221,49.51,76574.9,1.9,-0.00942,1e-05,1.50781]
[1779764073228,49.51,76574.9,1.9,-0.00942,1e-05,1.50781]
[1779764073658,49.51,76574.9,1.9,-0.00942,1e-05,1.50816]
[1779764073666,49.51,76574.9,1.9,-0.00942,1e-05,1.50816]
[1779764074108,49.51,76574.9,1.9,-0.00942,1e-05,1.50816]
[1779764074116,49.51,76574.9,1.9,-0.00942,1e-05,1.50816]
[1779764074565,49.51,76574.9,1.9,-0.00942,1e-05,1.50852]
[1779764074572,49.51,76574.9,1.9,-0.00942,1e-05,1.50852]
[1779764075025,49.51,76574.9,1.9,-0.00942,1e-05,1.50852]
[1779764075033,49.51,76574.9,1.9,-0.00942,1e-05,1.50852]
[1779764075444,49.51,76574.59,1.9,-0.00943,1e-05,1.50924]
[1779764075451,49.51,76574.59,1.9,-0.00943,1e-05,1.50924]
[1779764075914,49.51,76574.59,1.9,-0.00943,1e-05,1.50924]
[1779764075921,49.51,76574.59,1.9,-0.00943,1e-05,1.50924]
[1779764076327,49.52,76574.86,1.9,-0.00943,1e-05,1.50927]
[1779764076334,49.52,76574.86,1.9,-0.00943,1e-05,1.50927]
[1779764076759,49.52,76574.86,1.9,-0.00943,1e-05,1.50927]
[1779764082372,49.53,76574.64,1.9,-0.00945,1e-05,1.51161]
[1779764085920,49.53,76574.36,1.9,-0.00945,1e-05,1.51263]
[1779764086416,49.54,76574.33,1.9,-0.00946,1e-05,1.51335]
[1779764086424,49.54,76574.33,1.9,-0.00946,1e-05,1.51335]
[1779764086863,49.54,76574.33,1.9,-0.00946,1e-05,1.51335]
[1779764086870,49.54,76574.33,1.9,-0.00946,1e-05,1.51335]
[1779764087316,49.54,76574.33,1.9,-0.00946,1e-05,1.51335]
[1779764087323,49.54,76574.33,1.9,-0.00946,1e-05,1.51335]
[1779764087742,49.54,76574.31,1.9,-0.00946,1e-05,1.51371]
[1779764087749,49.54,76574.31,1.9,-0.00946,1e-05,1.51371]
[1779764088171,49.54,76574.31,1.9,-0.00946,1e-05,1.51371]
[1779764088178,49.54,76574.31,1.9,-0.00946,1e-05,1.51371]
[1779764088629,49.54,76574.33,1.9,-0.00946,1e-05,1.51403]
[1779764088635,49.54,76574.33,1.9,-0.00946,1e-05,1.51403]
[1779764089076,49.54,76574.33,1.9,-0.00946,1e-05,1.51403]
[1779764089086,49.54,76574.33,1.9,-0.00946,1e-05,1.51403]
[1779764089536,49.54,76574.48,1.9,-0.00946,1e-05,1.51419]
[1779764089543,49.54,76574.48,1.9,-0.00946,1e-05,1.51419]
[1779764089983,49.54,76574.48,1.9,-0.00946,1e-05,1.51419]
[1779764089989,49.54,76574.48,1.9,-0.00946,1e-05,1.51419]
[1779764090416,49.55,76574.49,1.9,-0.00947,1e-05,1.51452]
[1779764090422,49.55,76574.49,1.9,-0.00947,1e-05,1.51452]
[1779764090859,49.55,76574.49,1.9,-0.00947,1e-05,1.51452]
[1779764090866,49.55,76574.49,1.9,-0.00947,1e-05,1.51452]
[1779764091316,49.55,76574.49,1.9,-0.00947,1e-05,1.51452]
[1779764091323,49.55,76574.49,1.9,-0.00947,1e-05,1.51452]
[1779764091751,49.55,76574.49,1.9,-0.00947,1e-05,1.51485]
[1779764091758,49.55,76574.49,1.9,-0.00947,1e-05,1.51485]
[1779764092172,49.55,76574.49,1.9,-0.00947,1e-05,1.51485]
[1779764092179,49.55,76574.49,1.9,-0.00947,1e-05,1.51485]
[1779764092613,49.55,76574.49,1.9,-0.00947,1e-05,1.51519]
[1779764092620,49.55,76574.49,1.9,-0.00947,1e-05,1.51519]
[1779764093057,49.55,76574.49,1.9,-0.00947,1e-05,1.51519]
[1779764093064,49.55,76574.49,1.9,-0.00947,1e-05,1.51519]
[1779764093477,49.55,76574.19,1.9,-0.00948,1e-05,1.51588]
[1779764093483,49.55,76574.19,1.9,-0.00948,1e-05,1.51588]
[1779764093949,49.55,76574.19,1.9,-0.00948,1e-05,1.51588]
[1779764093956,49.55,76574.19,1.9,-0.00948,1e-05,1.51588]
[1779764094378,49.55,76574.39,1.9,-0.00948,1e-05,1.51598]
[1779764094385,49.55,76574.39,1.9,-0.00948,1e-05,1.51598]
[1779764094789,49.55,76574.39,1.9,-0.00948,1e-05,1.51598]
[1779764094796,49.55,76574.39,1.9,-0.00948,1e-05,1.51598]
[1779764095234,49.55,76574.39,1.9,-0.00948,1e-05,1.51598]
[1779764095241,49.55,76574.39,1.9,-0.00948,1e-05,1.51598]
[1779764095698,49.56,76575.7,1.9,-0.00947,1e-05,1.51476]
[1779764095706,49.56,76575.7,1.9,-0.00947,1e-05,1.51476]
[1779764096125,49.56,76575.7,1.9,-0.00947,1e-05,1.51476]
[1779764096132,49.56,76575.7,1.9,-0.00947,1e-05,1.51476]
[1779764096598,49.56,76577.34,1.9,-0.00946,1e-05,1.51316]
[1779764096605,49.56,76577.34,1.9,-0.00946,1e-05,1.51316]
[1779764097017,49.56,76577.34,1.9,-0.00946,1e-05,1.51316]
[1779764097024,49.56,76577.34,1.9,-0.00946,1e-05,1.51316]
[1779764097435,49.56,76577.34,1.9,-0.00946,1e-05,1.5135]
[1779764097443,49.56,76577.34,1.9,-0.00946,1e-05,1.5135]
[1779764097858,49.56,76577.34,1.9,-0.00946,1e-05,1.5135]
[1779764097865,49.56,76577.34,1.9,-0.00946,1e-05,1.5135]
[1779764098320,49.56,76577.34,1.9,-0.00946,1e-05,1.5135]
[1779764098329,49.56,76577.34,1.9,-0.00946,1e-05,1.5135]
[1779764098730,49.56,76576.99,1.9,-0.00947,1e-05,1.51425]
[1779764098737,49.56,76576.99,1.9,-0.00947,1e-05,1.51425]
[1779764099186,49.56,76576.99,1.9,-0.00947,1e-05,1.51425]
[1779764099193,49.56,76576.99,1.9,-0.00947,1e-05,1.51425]
[1779764099598,49.56,76577.15,1.9,-0.00947,1e-05,1.5144]
[1779764099605,49.56,76577.15,1.9,-0.00947,1e-05,1.5144]
[1779764100041,49.56,76577.15,1.9,-0.00947,1e-05,1.5144]
[1779764100048,49.56,76577.15,1.9,-0.00947,1e-05,1.5144]
[1779764100464,49.57,76577.26,1.9,-0.00947,1e-05,1.5146]
[1779764100471,49.57,76577.26,1.9,-0.00947,1e-05,1.5146]
[1779764100889,49.57,76577.26,1.9,-0.00947,1e-05,1.5146]
[1779764100896,49.57,76577.26,1.9,-0.00947,1e-05,1.5146]
[1779764101353,49.57,76578.76,1.9,-0.00946,1e-05,1.51316]
[1779764101361,49.57,76578.76,1.9,-0.00946,1e-05,1.51316]
[1779764101762,49.57,76578.76,1.9,-0.00946,1e-05,1.51316]
[1779764101769,49.57,76578.76,1.9,-0.00946,1e-05,1.51316]
[1779764102219,49.57,76578.76,1.9,-0.00946,1e-05,1.51316]
[1779764102226,49.57,76578.76,1.9,-0.00946,1e-05,1.51316]
[1779764102627,49.57,76575.77,1.9,-0.00949,1e-05,1.51703]
[1779764102635,49.57,76575.77,1.9,-0.00949,1e-05,1.51703]
[1779764103066,49.57,76575.77,1.9,-0.00949,1e-05,1.51703]
[1779764103073,49.57,76575.77,1.9,-0.00949,1e-05,1.51703]
[1779764103530,49.57,76574.14,1.9,-0.0095,1e-05,1.51929]
[1779764103543,49.57,76574.14,1.9,-0.0095,1e-05,1.51929]
[1779764103975,49.57,76574.14,1.9,-0.0095,1e-05,1.51929]
[1779764103987,49.57,76574.14,1.9,-0.0095,1e-05,1.51929]
[1779764104391,49.57,76573.7,1.9,-0.00951,1e-05,1.52014]
[1779764104398,49.57,76573.7,1.9,-0.00951,1e-05,1.52014]
[1779764104816,49.57,76573.7,1.9,-0.00951,1e-05,1.52014]
[1779764104823,49.57,76573.7,1.9,-0.00951,1e-05,1.52014]
[1779764105259,49.57,76573.7,1.9,-0.00951,1e-05,1.52014]
[1779764105265,49.57,76573.7,1.9,-0.00951,1e-05,1.52014]
[1779764105674,49.58,76573.57,1.9,-0.00951,1e-05,1.52062]
[1779764105681,49.58,76573.57,1.9,-0.00951,1e-05,1.52062]
[1779764106100,49.58,76573.57,1.9,-0.00951,1e-05,1.52062]
[1779764106121,49.58,76573.57,1.9,-0.00951,1e-05,1.52062]
[1779764106528,49.58,76573.73,1.9,-0.00951,1e-05,1.52075]
[1779764106536,49.58,76573.73,1.9,-0.00951,1e-05,1.52075]
[1779764106949,49.58,76573.73,1.9,-0.00951,1e-05,1.52075]
[1779764106958,49.58,76573.73,1.9,-0.00951,1e-05,1.52075]
[1779764107433,49.58,76568.31,1.9,-0.00956,1e-05,1.52751]
[1779764107445,49.58,76568.31,1.9,-0.00956,1e-05,1.52751]
[1779764107879,49.58,76568.31,1.9,-0.00956,1e-05,1.52751]
[1779764107885,49.58,76568.31,1.9,-0.00956,1e-05,1.52751]
[1779764107938,49.58,76568.31,1.9,-0.00956,1e-05,1.52751]
[1779764114596,49.59,76566.63,1.9,-0.00959,1e-05,1.53165]
[1779764117062,49.59,76566.44,1.9,-0.00959,1e-05,1.53218]
[1779764117521,49.6,76566.43,1.9,-0.0096,1e-05,1.5328]
[1779764117528,49.6,76566.43,1.9,-0.0096,1e-05,1.5328]
[1779764117970,49.6,76566.43,1.9,-0.0096,1e-05,1.5328]
[1779764117981,49.6,76566.43,1.9,-0.0096,1e-05,1.5328]
[1779764118408,49.6,76566.82,1.9,-0.0096,1e-05,1.53264]
[1779764118416,49.6,76566.82,1.9,-0.0096,1e-05,1.53264]
[1779764118847,49.6,76566.82,1.9,-0.0096,1e-05,1.53264]
[1779764118855,49.6,76566.82,1.9,-0.0096,1e-05,1.53264]
[1779764119292,49.6,76566.82,1.9,-0.0096,1e-05,1.53264]
[1779764119298,49.6,76566.82,1.9,-0.0096,1e-05,1.53264]
[1779764119710,49.6,76567.18,1.9,-0.0096,1e-05,1.53251]
[1779764119717,49.6,76567.18,1.9,-0.0096,1e-05,1.53251]
[1779764120120,49.6,76567.18,1.9,-0.0096,1e-05,1.53251]
[1779764120127,49.6,76567.18,1.9,-0.0096,1e-05,1.53251]
[1779764120554,49.6,76568.81,1.9,-0.00959,1e-05,1.53086]
[1779764120561,49.6,76568.81,1.9,-0.00959,1e-05,1.53086]
[1779764120980,49.6,76568.81,1.9,-0.00959,1e-05,1.53086]
[1779764120988,49.6,76568.81,1.9,-0.00959,1e-05,1.53086]
[1779764121447,49.6,76569.21,1.9,-0.00958,1e-05,1.53069]
[1779764121455,49.6,76569.21,1.9,-0.00958,1e-05,1.53069]
[1779764121869,49.6,76569.21,1.9,-0.00958,1e-05,1.53069]
[1779764121877,49.6,76569.21,1.9,-0.00958,1e-05,1.53069]
[1779764122280,49.6,76569.21,1.9,-0.00958,1e-05,1.53069]
[1779764122288,49.6,76569.21,1.9,-0.00958,1e-05,1.53069]
[1779764122753,49.61,76569.23,1.9,-0.00959,1e-05,1.53097]
[1779764122761,49.61,76569.23,1.9,-0.00959,1e-05,1.53097]
[1779764123217,49.61,76569.23,1.9,-0.00959,1e-05,1.53097]
[1779764123224,49.61,76569.23,1.9,-0.00959,1e-05,1.53097]
[1779764123647,49.61,76569.19,1.9,-0.00959,1e-05,1.53133]
[1779764123653,49.61,76569.19,1.9,-0.00959,1e-05,1.53133]
[1779764124112,49.61,76569.19,1.9,-0.00959,1e-05,1.53133]
[1779764124119,49.61,76569.19,1.9,-0.00959,1e-05,1.53133]
[1779764124544,49.61,76569.16,1.9,-0.00959,1e-05,1.53167]
[1779764124550,49.61,76569.16,1.9,-0.00959,1e-05,1.53167]
[1779764124954,49.61,76569.16,1.9,-0.00959,1e-05,1.53167]
[1779764124962,49.61,76569.16,1.9,-0.00959,1e-05,1.53167]
[1779764125401,49.61,76570.94,1.9,-0.00958,1e-05,1.52985]
[1779764125409,49.61,76570.94,1.9,-0.00958,1e-05,1.52985]
[1779764125886,49.61,76570.94,1.9,-0.00958,1e-05,1.52985]
[1779764125893,49.61,76570.94,1.9,-0.00958,1e-05,1.52985]
[1779764126302,49.61,76570.94,1.9,-0.00958,1e-05,1.52985]
[1779764126313,49.61,76570.94,1.9,-0.00958,1e-05,1.52985]
[1779764126759,49.61,76574.41,1.9,-0.00955,1e-05,1.52602]
[1779764126767,49.61,76574.41,1.9,-0.00955,1e-05,1.52602]
[1779764127220,49.61,76574.41,1.9,-0.00955,1e-05,1.52602]
[1779764127227,49.61,76574.41,1.9,-0.00955,1e-05,1.52602]
[1779764127630,49.62,76574.86,1.9,-0.00955,1e-05,1.5258]
[1779764127637,49.62,76574.86,1.9,-0.00955,1e-05,1.5258]
[1779764128057,49.62,76574.86,1.9,-0.00955,1e-05,1.5258]
[1779764128064,49.62,76574.86,1.9,-0.00955,1e-05,1.5258]
[1779764128510,49.62,76575.94,1.9,-0.00954,1e-05,1.52483]
[1779764128518,49.62,76575.94,1.9,-0.00954,1e-05,1.52483]
[1779764128980,49.62,76575.94,1.9,-0.00954,1e-05,1.52483]
[1779764128986,49.62,76575.94,1.9,-0.00954,1e-05,1.52483]
[1779764129414,49.62,76576.45,1.9,-0.00954,1e-05,1.52454]
[1779764129421,49.62,76576.45,1.9,-0.00954,1e-05,1.52454]
[1779764129858,49.62,76576.45,1.9,-0.00954,1e-05,1.52454]
[1779764129865,49.62,76576.45,1.9,-0.00954,1e-05,1.52454]
[1779764130336,49.62,76576.45,1.9,-0.00954,1e-05,1.52454]
[1779764130343,49.62,76576.45,1.9,-0.00954,1e-05,1.52454]
[1779764130779,49.62,76576.08,1.9,-0.00954,1e-05,1.5253]
[1779764130786,49.62,76576.08,1.9,-0.00954,1e-05,1.5253]
[1779764131238,49.62,76576.08,1.9,-0.00954,1e-05,1.5253]
[1779764131245,49.62,76576.08,1.9,-0.00954,1e-05,1.5253]
[1779764131679,49.62,76576.05,1.9,-0.00954,1e-05,1.52412]
[1779764131688,49.62,76576.05,1.9,-0.00954,1e-05,1.52412]
[1779764132104,49.62,76576.05,1.9,-0.00954,1e-05,1.52412]
[1779764132111,49.62,76576.05,1.9,-0.00954,1e-05,1.52412]
[1779764132513,49.63,76576.88,1.9,-0.00953,1e-05,1.52345]
[1779764132521,49.63,76576.88,1.9,-0.00953,1e-05,1.52345]
[1779764132942,49.63,76576.88,1.9,-0.00953,1e-05,1.52345]
[1779764132949,49.63,76576.88,1.9,-0.00953,1e-05,1.52345]
[1779764133360,49.63,76576.88,1.9,-0.00953,1e-05,1.52345]
[1779764133367,49.63,76576.88,1.9,-0.00953,1e-05,1.52345]
[1779764133812,49.63,76586.4,1.9,-0.00945,1e-05,1.51249]
[1779764133819,49.63,76586.4,1.9,-0.00945,1e-05,1.51249]
[1779764134261,49.63,76586.4,1.9,-0.00945,1e-05,1.51249]
[1779764134270,49.63,76586.4,1.9,-0.00945,1e-05,1.51249]
[1779764134694,49.63,76590.36,1.9,-0.00942,1e-05,1.50816]
[1779764134700,49.63,76590.36,1.9,-0.00942,1e-05,1.50816]
[1779764135108,49.63,76590.36,1.9,-0.00942,1e-05,1.50816]
[1779764135114,49.63,76590.36,1.9,-0.00942,1e-05,1.50816]
[1779764135529,49.63,76593.43,1.9,-0.0094,1e-05,1.50489]
[1779764135536,49.63,76593.43,1.9,-0.0094,1e-05,1.50489]
[1779764135960,49.63,76593.43,1.9,-0.0094,1e-05,1.50489]
[1779764135967,49.63,76593.43,1.9,-0.0094,1e-05,1.50489]
[1779764136428,49.63,76595.04,1.9,-0.00939,1e-05,1.50335]
[1779764136435,49.63,76595.04,1.9,-0.00939,1e-05,1.50335]
[1779764136891,49.63,76595.04,1.9,-0.00939,1e-05,1.50335]
[1779764136898,49.63,76595.04,1.9,-0.00939,1e-05,1.50335]
[1779764137358,49.63,76595.04,1.9,-0.00939,1e-05,1.50335]
[1779764137365,49.63,76595.04,1.9,-0.00939,1e-05,1.50335]
[1779764137802,49.64,76596.01,1.9,-0.00938,1e-05,1.50256]
[1779764137809,49.64,76596.01,1.9,-0.00938,1e-05,1.50256]
[1779764138221,49.64,76596.01,1.9,-0.00938,1e-05,1.50256]
[1779764138228,49.64,76596.01,1.9,-0.00938,1e-05,1.50256]
[1779764138719,49.64,76600.11,1.9,-0.00935,1e-05,1.49811]
[1779764138726,49.64,76600.11,1.9,-0.00935,1e-05,1.49811]
[1779764139103,49.64,76600.11,1.9,-0.00935,1e-05,1.49811]
[1779764145137,49.65,76598.44,1.9,-0.00938,1e-05,1.50221]
[1779764145148,49.65,76598.44,1.9,-0.00938,1e-05,1.50221]
[1779764146424,49.66,76594.33,1.9,-0.00942,1e-05,1.50774]
[1779764148072,49.66,76591.68,1.9,-0.00944,1e-05,1.5112]
[1779764148480,49.66,76591.39,1.9,-0.00945,1e-05,1.51188]
[1779764148487,49.66,76591.39,1.9,-0.00945,1e-05,1.51188]
[1779764148921,49.66,76591.39,1.9,-0.00945,1e-05,1.51188]
[1779764148928,49.66,76591.39,1.9,-0.00945,1e-05,1.51188]
[1779764149340,49.66,76591.39,1.9,-0.00945,1e-05,1.51188]
[1779764149346,49.66,76591.39,1.9,-0.00945,1e-05,1.51188]
[1779764149767,49.66,76591.21,1.9,-0.00945,1e-05,1.51243]
[1779764149774,49.66,76591.21,1.9,-0.00945,1e-05,1.51243]
[1779764150177,49.66,76591.21,1.9,-0.00945,1e-05,1.51243]
[1779764150185,49.66,76591.21,1.9,-0.00945,1e-05,1.51243]
[1779764150615,49.66,76591.28,1.9,-0.00945,1e-05,1.51268]
[1779764150622,49.66,76591.28,1.9,-0.00945,1e-05,1.51268]
[1779764151068,49.66,76591.28,1.9,-0.00945,1e-05,1.51268]
[1779764151075,49.66,76591.28,1.9,-0.00945,1e-05,1.51268]
[1779764151494,49.67,76591.19,1.9,-0.00946,1e-05,1.51311]
[1779764151501,49.67,76591.19,1.9,-0.00946,1e-05,1.51311]
[1779764151933,49.67,76591.19,1.9,-0.00946,1e-05,1.51311]
[1779764151940,49.67,76591.19,1.9,-0.00946,1e-05,1.51311]
[1779764152369,49.67,76591.19,1.9,-0.00946,1e-05,1.51311]
[1779764152376,49.67,76591.19,1.9,-0.00946,1e-05,1.51311]
[1779764152807,49.67,76591.17,1.9,-0.00946,1e-05,1.51347]
[1779764152814,49.67,76591.17,1.9,-0.00946,1e-05,1.51347]
[1779764153214,49.67,76591.17,1.9,-0.00946,1e-05,1.51347]
[1779764153221,49.67,76591.17,1.9,-0.00946,1e-05,1.51347]
[1779764153671,49.67,76591.16,1.9,-0.00946,1e-05,1.51381]
[1779764153679,49.67,76591.16,1.9,-0.00946,1e-05,1.51381]
[1779764154096,49.67,76591.16,1.9,-0.00946,1e-05,1.51381]
[1779764154103,49.67,76591.16,1.9,-0.00946,1e-05,1.51381]
[1779764154552,49.67,76591.09,1.9,-0.00946,1e-05,1.51422]
[1779764154566,49.67,76591.09,1.9,-0.00946,1e-05,1.51422]
[1779764154969,49.67,76591.09,1.9,-0.00946,1e-05,1.51422]
[1779764154976,49.67,76591.09,1.9,-0.00946,1e-05,1.51422]
[1779764155406,49.67,76591.05,1.9,-0.00947,1e-05,1.5146]
[1779764155413,49.67,76591.05,1.9,-0.00947,1e-05,1.5146]
[1779764155853,49.67,76591.05,1.9,-0.00947,1e-05,1.5146]
[1779764155862,49.67,76591.05,1.9,-0.00947,1e-05,1.5146]
[1779764156286,49.67,76591.05,1.9,-0.00947,1e-05,1.5146]
[1779764156294,49.67,76591.05,1.9,-0.00947,1e-05,1.5146]
[1779764156728,49.68,76591.58,1.9,-0.00947,1e-05,1.5143]
[1779764156735,49.68,76591.58,1.9,-0.00947,1e-05,1.5143]
[1779764157180,49.68,76591.58,1.9,-0.00947,1e-05,1.5143]
[1779764157187,49.68,76591.58,1.9,-0.00947,1e-05,1.5143]
[1779764157616,49.68,76595.53,1.9,-0.00943,1e-05,1.50997]
[1779764157622,49.68,76595.53,1.9,-0.00943,1e-05,1.50997]
[1779764158057,49.68,76595.53,1.9,-0.00943,1e-05,1.50997]
[1779764158065,49.68,76595.53,1.9,-0.00943,1e-05,1.50997]
[1779764158475,49.68,76595.89,1.9,-0.00943,1e-05,1.50988]
[1779764158482,49.68,76595.89,1.9,-0.00943,1e-05,1.50988]
[1779764158939,49.68,76595.89,1.9,-0.00943,1e-05,1.50988]
[1779764158947,49.68,76595.89,1.9,-0.00943,1e-05,1.50988]
[1779764159350,49.68,76595.89,1.9,-0.00943,1e-05,1.50988]
[1779764159357,49.68,76595.89,1.9,-0.00943,1e-05,1.50988]
[1779764159757,49.68,76595.79,1.9,-0.00944,1e-05,1.51033]
[1779764159764,49.68,76595.79,1.9,-0.00944,1e-05,1.51033]
[1779764160181,49.68,76595.79,1.9,-0.00944,1e-05,1.51033]
[1779764160188,49.68,76595.79,1.9,-0.00944,1e-05,1.51033]
[1779764160599,49.68,76596.38,1.9,-0.00943,1e-05,1.50997]
[1779764160606,49.68,76596.38,1.9,-0.00943,1e-05,1.50997]
[1779764161057,49.68,76596.38,1.9,-0.00943,1e-05,1.50997]
[1779764161064,49.68,76596.38,1.9,-0.00943,1e-05,1.50997]
[1779764161536,49.69,76596.21,1.9,-0.00944,1e-05,1.5105]
[1779764161544,49.69,76596.21,1.9,-0.00944,1e-05,1.5105]
[1779764161975,49.69,76596.21,1.9,-0.00944,1e-05,1.5105]
[1779764161982,49.69,76596.21,1.9,-0.00944,1e-05,1.5105]
[1779764162442,49.69,76596.48,1.9,-0.00944,1e-05,1.51051]
[1779764162450,49.69,76596.48,1.9,-0.00944,1e-05,1.51051]
[1779764162877,49.69,76596.48,1.9,-0.00944,1e-05,1.51051]
[1779764162884,49.69,76596.48,1.9,-0.00944,1e-05,1.51051]
[1779764163328,49.69,76596.48,1.9,-0.00944,1e-05,1.51051]
[1779764163335,49.69,76596.48,1.9,-0.00944,1e-05,1.51051]
[1779764163792,49.69,76597.34,1.9,-0.00943,1e-05,1.50983]
[1779764163799,49.69,76597.34,1.9,-0.00943,1e-05,1.50983]
[1779764164238,49.69,76597.34,1.9,-0.00943,1e-05,1.50983]
[1779764164246,49.69,76597.34,1.9,-0.00943,1e-05,1.50983]
[1779764164662,49.69,76605.69,1.9,-0.00936,1e-05,1.50036]
[1779764164670,49.69,76605.69,1.9,-0.00936,1e-05,1.50036]
[1779764165120,49.69,76605.69,1.9,-0.00936,1e-05,1.50036]
[1779764165127,49.69,76605.69,1.9,-0.00936,1e-05,1.50036]
[1779764165556,49.69,76605.81,1.9,-0.00937,1e-05,1.50057]
[1779764165563,49.69,76605.81,1.9,-0.00937,1e-05,1.50057]
[1779764165980,49.69,76605.81,1.9,-0.00937,1e-05,1.50057]
[1779764165994,49.69,76605.81,1.9,-0.00937,1e-05,1.50057]
[1779764166444,49.7,76605.8,1.9,-0.00937,1e-05,1.50093]
[1779764166451,49.7,76605.8,1.9,-0.00937,1e-05,1.50093]
[1779764166858,49.7,76605.8,1.9,-0.00937,1e-05,1.50093]
[1779764166865,49.7,76605.8,1.9,-0.00937,1e-05,1.50093]
[1779764167301,49.7,76605.8,1.9,-0.00937,1e-05,1.50093]
[1779764167308,49.7,76605.8,1.9,-0.00937,1e-05,1.50093]
[1779764167709,49.7,76602.4,1.9,-0.0094,1e-05,1.50526]
[1779764167716,49.7,76602.4,1.9,-0.0094,1e-05,1.50526]
[1779764168117,49.7,76602.4,1.9,-0.0094,1e-05,1.50526]
[1779764168124,49.7,76602.4,1.9,-0.0094,1e-05,1.50526]
[1779764168557,49.7,76602.85,1.9,-0.0094,1e-05,1.50507]
[1779764168565,49.7,76602.85,1.9,-0.0094,1e-05,1.50507]
[1779764168971,49.7,76602.85,1.9,-0.0094,1e-05,1.50507]
[1779764168979,49.7,76602.85,1.9,-0.0094,1e-05,1.50507]
[1779764169379,49.7,76602.85,1.9,-0.0094,1e-05,1.50507]
[1779764169386,49.7,76602.85,1.9,-0.0094,1e-05,1.50507]
[1779764169806,49.7,76602.68,1.9,-0.0094,1e-05,1.50561]
[1779764169813,49.7,76602.68,1.9,-0.0094,1e-05,1.50561]
[1779764170120,49.7,76602.68,1.9,-0.0094,1e-05,1.50561]
[1779764175957,49.71,76603.77,1.9,-0.0094,1e-05,1.50603]
[1779764176433,49.72,76603.96,1.9,-0.00941,1e-05,1.50649]
[1779764177445,49.72,76604.02,1.9,-0.00941,1e-05,1.50675]
[1779764178865,49.72,76604.84,1.9,-0.0094,1e-05,1.50613]
[1779764179312,49.72,76604.84,1.9,-0.0094,1e-05,1.50613]
[1779764179766,49.72,76604.79,1.9,-0.00941,1e-05,1.50653]
[1779764179773,49.72,76604.79,1.9,-0.00941,1e-05,1.50653]
[1779764180190,49.72,76604.79,1.9,-0.00941,1e-05,1.50653]
[1779764180197,49.72,76604.79,1.9,-0.00941,1e-05,1.50653]
[1779764180607,49.72,76605.7,1.9,-0.0094,1e-05,1.5058]
[1779764180614,49.72,76605.7,1.9,-0.0094,1e-05,1.5058]
[1779764181055,49.72,76605.7,1.9,-0.0094,1e-05,1.5058]
[1779764181062,49.72,76605.7,1.9,-0.0094,1e-05,1.5058]
[1779764181484,49.73,76605.7,1.9,-0.0094,1e-05,1.50614]
[1779764181490,49.73,76605.7,1.9,-0.0094,1e-05,1.50614]
[1779764181930,49.73,76605.7,1.9,-0.0094,1e-05,1.50614]
[1779764181937,49.73,76605.7,1.9,-0.0094,1e-05,1.50614]
[1779764182348,49.73,76605.7,1.9,-0.0094,1e-05,1.50614]
[1779764182354,49.73,76605.7,1.9,-0.0094,1e-05,1.50614]
[1779764182774,49.73,76604.05,1.9,-0.00942,1e-05,1.50842]
[1779764182782,49.73,76604.05,1.9,-0.00942,1e-05,1.50842]
[1779764183227,49.73,76604.05,1.9,-0.00942,1e-05,1.50842]
[1779764183235,49.73,76604.05,1.9,-0.00942,1e-05,1.50842]
[1779764183711,49.73,76602.58,1.9,-0.00944,1e-05,1.51049]
[1779764183718,49.73,76602.58,1.9,-0.00944,1e-05,1.51049]
[1779764184207,49.73,76602.58,1.9,-0.00944,1e-05,1.51049]
[1779764184214,49.73,76602.58,1.9,-0.00944,1e-05,1.51049]
[1779764184631,49.73,76600.53,1.9,-0.00946,1e-05,1.51323]
[1779764184638,49.73,76600.53,1.9,-0.00946,1e-05,1.51323]
[1779764185061,49.73,76600.53,1.9,-0.00946,1e-05,1.51323]
[1779764185068,49.73,76600.53,1.9,-0.00946,1e-05,1.51323]
[1779764185529,49.73,76599.97,1.9,-0.00946,1e-05,1.51422]
[1779764185535,49.73,76599.97,1.9,-0.00946,1e-05,1.51422]
[1779764185995,49.73,76599.97,1.9,-0.00946,1e-05,1.51422]
[1779764186002,49.73,76599.97,1.9,-0.00946,1e-05,1.51422]
[1779764186478,49.74,76600.05,1.9,-0.00946,1e-05,1.51445]
[1779764186485,49.74,76600.05,1.9,-0.00946,1e-05,1.51445]
[1779764186897,49.74,76600.05,1.9,-0.00946,1e-05,1.51445]
[1779764186904,49.74,76600.05,1.9,-0.00946,1e-05,1.51445]
[1779764187356,49.74,76600.05,1.9,-0.00946,1e-05,1.51445]
[1779764187363,49.74,76600.05,1.9,-0.00946,1e-05,1.51445]
[1779764187821,49.74,76600.07,1.9,-0.00947,1e-05,1.51475]
[1779764187828,49.74,76600.07,1.9,-0.00947,1e-05,1.51475]
[1779764188248,49.74,76600.07,1.9,-0.00947,1e-05,1.51475]
[1779764188258,49.74,76600.07,1.9,-0.00947,1e-05,1.51475]
[1779764188739,49.74,76600.2,1.9,-0.00947,1e-05,1.51492]
[1779764188746,49.74,76600.2,1.9,-0.00947,1e-05,1.51492]
[1779764189222,49.74,76600.2,1.9,-0.00947,1e-05,1.51492]
[1779764189230,49.74,76600.2,1.9,-0.00947,1e-05,1.51492]
[1779764189630,49.74,76600.19,1.9,-0.00947,1e-05,1.51525]
[1779764189637,49.74,76600.19,1.9,-0.00947,1e-05,1.51525]
[1779764190044,49.74,76600.19,1.9,-0.00947,1e-05,1.51525]
[1779764190051,49.74,76600.19,1.9,-0.00947,1e-05,1.51525]
[1779764190528,49.74,76600.19,1.9,-0.00947,1e-05,1.51557]
[1779764190535,49.74,76600.19,1.9,-0.00947,1e-05,1.51557]
[1779764190988,49.74,76600.19,1.9,-0.00947,1e-05,1.51557]
[1779764190997,49.74,76600.19,1.9,-0.00947,1e-05,1.51557]
[1779764191476,49.75,76600.19,1.9,-0.00947,1e-05,1.51437]
[1779764191483,49.75,76600.19,1.9,-0.00947,1e-05,1.51437]
[1779764191914,49.75,76600.19,1.9,-0.00947,1e-05,1.51437]
[1779764191922,49.75,76600.19,1.9,-0.00947,1e-05,1.51437]
[1779764192357,49.75,76600.19,1.9,-0.00947,1e-05,1.51437]
[1779764192363,49.75,76600.19,1.9,-0.00947,1e-05,1.51437]
[1779764192815,49.75,76600.37,1.9,-0.00947,1e-05,1.51448]
[1779764192823,49.75,76600.37,1.9,-0.00947,1e-05,1.51448]
[1779764193224,49.75,76600.37,1.9,-0.00947,1e-05,1.51448]
[1779764193230,49.75,76600.37,1.9,-0.00947,1e-05,1.51448]
[1779764193643,49.75,76600.37,1.9,-0.00947,1e-05,1.51481]
[1779764193651,49.75,76600.37,1.9,-0.00947,1e-05,1.51481]
[1779764194075,49.75,76600.37,1.9,-0.00947,1e-05,1.51481]
[1779764194081,49.75,76600.37,1.9,-0.00947,1e-05,1.51481]
[1779764194511,49.75,76596.54,1.9,-0.0095,1e-05,1.51965]
[1779764194518,49.75,76596.54,1.9,-0.0095,1e-05,1.51965]
[1779764194923,49.75,76596.54,1.9,-0.0095,1e-05,1.51965]
[1779764194931,49.75,76596.54,1.9,-0.0095,1e-05,1.51965]
[1779764195387,49.75,76596.54,1.9,-0.0095,1e-05,1.51965]
[1779764195394,49.75,76596.54,1.9,-0.0095,1e-05,1.51965]
[1779764195815,49.75,76595.14,1.9,-0.00952,1e-05,1.52162]
[1779764195822,49.75,76595.14,1.9,-0.00952,1e-05,1.52162]
[1779764196224,49.75,76595.14,1.9,-0.00952,1e-05,1.52162]
[1779764196231,49.75,76595.14,1.9,-0.00952,1e-05,1.52162]
[1779764196650,49.76,76595.14,1.9,-0.00952,1e-05,1.52193]
[1779764196657,49.76,76595.14,1.9,-0.00952,1e-05,1.52193]
[1779764197079,49.76,76595.14,1.9,-0.00952,1e-05,1.52193]
[1779764197086,49.76,76595.14,1.9,-0.00952,1e-05,1.52193]
[1779764197492,49.76,76595.1,1.9,-0.00952,1e-05,1.52229]
[1779764197499,49.76,76595.1,1.9,-0.00952,1e-05,1.52229]
[1779764197961,49.76,76595.1,1.9,-0.00952,1e-05,1.52229]
[1779764197968,49.76,76595.1,1.9,-0.00952,1e-05,1.52229]
[1779764198475,49.76,76595.59,1.9,-0.00952,1e-05,1.52202]
[1779764198483,49.76,76595.59,1.9,-0.00952,1e-05,1.52202]
[1779764198900,49.76,76595.59,1.9,-0.00952,1e-05,1.52202]
[1779764198907,49.76,76595.59,1.9,-0.00952,1e-05,1.52202]
[1779764199319,49.76,76595.59,1.9,-0.00952,1e-05,1.52202]
[1779764199327,49.76,76595.59,1.9,-0.00952,1e-05,1.52202]
[1779764199779,49.76,76594.25,1.9,-0.00954,1e-05,1.52391]
[1779764199787,49.76,76594.25,1.9,-0.00954,1e-05,1.52391]
[1779764200236,49.76,76594.25,1.9,-0.00954,1e-05,1.52391]
[1779764200242,49.76,76594.25,1.9,-0.00954,1e-05,1.52391]
[1779764200692,49.76,76593.96,1.9,-0.00954,1e-05,1.52456]
[1779764200699,49.76,76593.96,1.9,-0.00954,1e-05,1.52456]
[1779764201126,49.76,76593.96,1.9,-0.00954,1e-05,1.52456]
[1779764201133,49.76,76593.96,1.9,-0.00954,1e-05,1.52456]
[1779764201322,49.76,76593.96,1.9,-0.00954,1e-05,1.52456]
[1779764207243,49.78,76592.15,1.9,-0.00957,1e-05,1.52881]
[1779764210562,49.78,76590.78,1.9,-0.00959,1e-05,1.53132]
[1779764211026,49.78,76590.78,1.9,-0.00959,1e-05,1.53132]
[1779764211033,49.78,76590.78,1.9,-0.00959,1e-05,1.53132]
[1779764211486,49.78,76590.82,1.9,-0.00959,1e-05,1.53156]
[1779764211494,49.78,76590.82,1.9,-0.00959,1e-05,1.53156]
[1779764211940,49.78,76590.82,1.9,-0.00959,1e-05,1.53156]
[1779764211947,49.78,76590.82,1.9,-0.00959,1e-05,1.53156]
[1779764212364,49.78,76590.82,1.9,-0.00959,1e-05,1.53156]
[1779764212371,49.78,76590.82,1.9,-0.00959,1e-05,1.53156]
[1779764212816,49.79,76590.82,1.9,-0.00959,1e-05,1.53185]
[1779764212823,49.79,76590.82,1.9,-0.00959,1e-05,1.53185]
[1779764213257,49.79,76590.82,1.9,-0.00959,1e-05,1.53185]
[1779764213264,49.79,76590.82,1.9,-0.00959,1e-05,1.53185]
[1779764213665,49.79,76591.37,1.9,-0.00959,1e-05,1.53148]
[1779764213673,49.79,76591.37,1.9,-0.00959,1e-05,1.53148]
[1779764214105,49.79,76591.37,1.9,-0.00959,1e-05,1.53148]
[1779764214111,49.79,76591.37,1.9,-0.00959,1e-05,1.53148]
[1779764214557,49.79,76591.41,1.9,-0.00959,1e-05,1.53172]
[1779764214563,49.79,76591.41,1.9,-0.00959,1e-05,1.53172]
[1779764215013,49.79,76591.41,1.9,-0.00959,1e-05,1.53172]
[1779764215020,49.79,76591.41,1.9,-0.00959,1e-05,1.53172]
[1779764215449,49.79,76591.41,1.9,-0.00959,1e-05,1.53172]
[1779764215455,49.79,76591.41,1.9,-0.00959,1e-05,1.53172]
[1779764215889,49.79,76591.59,1.9,-0.00959,1e-05,1.5318]
[1779764215897,49.79,76591.59,1.9,-0.00959,1e-05,1.5318]
[1779764216311,49.79,76591.59,1.9,-0.00959,1e-05,1.5318]
[1779764216318,49.79,76591.59,1.9,-0.00959,1e-05,1.5318]
[1779764216777,49.79,76592.26,1.9,-0.00959,1e-05,1.53129]
[1779764216784,49.79,76592.26,1.9,-0.00959,1e-05,1.53129]
[1779764217232,49.79,76592.26,1.9,-0.00959,1e-05,1.53129]
[1779764217240,49.79,76592.26,1.9,-0.00959,1e-05,1.53129]
[1779764217649,49.79,76592.46,1.9,-0.00959,1e-05,1.53134]
[1779764217656,49.79,76592.46,1.9,-0.00959,1e-05,1.53134]
[1779764218080,49.79,76592.46,1.9,-0.00959,1e-05,1.53134]
[1779764218087,49.79,76592.46,1.9,-0.00959,1e-05,1.53134]
[1779764218525,49.8,76592.46,1.9,-0.00959,1e-05,1.53163]
[1779764218532,49.8,76592.46,1.9,-0.00959,1e-05,1.53163]
[1779764218934,49.8,76592.46,1.9,-0.00959,1e-05,1.53163]
[1779764218947,49.8,76592.46,1.9,-0.00959,1e-05,1.53163]
[1779764219366,49.8,76592.46,1.9,-0.00959,1e-05,1.53163]
[1779764219375,49.8,76592.46,1.9,-0.00959,1e-05,1.53163]
[1779764219776,49.8,76593.06,1.9,-0.00959,1e-05,1.53121]
[1779764219784,49.8,76593.06,1.9,-0.00959,1e-05,1.53121]
[1779764220186,49.8,76593.06,1.9,-0.00959,1e-05,1.53121]
[1779764220193,49.8,76593.06,1.9,-0.00959,1e-05,1.53121]
[1779764220631,49.8,76592.16,1.9,-0.0096,1e-05,1.53257]
[1779764220638,49.8,76592.16,1.9,-0.0096,1e-05,1.53257]
[1779764221052,49.8,76592.16,1.9,-0.0096,1e-05,1.53257]
[1779764221061,49.8,76592.16,1.9,-0.0096,1e-05,1.53257]
[1779764221472,49.8,76592.16,1.9,-0.0096,1e-05,1.53257]
[1779764221479,49.8,76592.16,1.9,-0.0096,1e-05,1.53257]
[1779764221912,49.8,76585.46,1.9,-0.00966,1e-05,1.54084]
[1779764221919,49.8,76585.46,1.9,-0.00966,1e-05,1.54084]
[1779764222362,49.8,76585.46,1.9,-0.00966,1e-05,1.54084]
[1779764222369,49.8,76585.46,1.9,-0.00966,1e-05,1.54084]
[1779764222818,49.8,76581.08,1.9,-0.0097,1e-05,1.54635]
[1779764222826,49.8,76581.08,1.9,-0.0097,1e-05,1.54635]
[1779764223238,49.8,76581.08,1.9,-0.0097,1e-05,1.54635]
[1779764223245,49.8,76581.08,1.9,-0.0097,1e-05,1.54635]
[1779764223699,49.8,76580.27,1.9,-0.00971,1e-05,1.54759]
[1779764223706,49.8,76580.27,1.9,-0.00971,1e-05,1.54759]
[1779764224108,49.8,76580.27,1.9,-0.00971,1e-05,1.54759]
[1779764224116,49.8,76580.27,1.9,-0.00971,1e-05,1.54759]
[1779764224566,49.81,76580.18,1.9,-0.00971,1e-05,1.54796]
[1779764224573,49.81,76580.18,1.9,-0.00971,1e-05,1.54796]
[1779764225005,49.81,76580.18,1.9,-0.00971,1e-05,1.54796]
[1779764225013,49.81,76580.18,1.9,-0.00971,1e-05,1.54796]
[1779764225451,49.81,76580.18,1.9,-0.00971,1e-05,1.54796]
[1779764225458,49.81,76580.18,1.9,-0.00971,1e-05,1.54796]
[1779764225871,49.81,76579.63,1.9,-0.00972,1e-05,1.54888]
[1779764225878,49.81,76579.63,1.9,-0.00972,1e-05,1.54888]
[1779764226287,49.81,76579.63,1.9,-0.00972,1e-05,1.54888]
[1779764226294,49.81,76579.63,1.9,-0.00972,1e-05,1.54888]
[1779764226704,49.81,76580.2,1.9,-0.00971,1e-05,1.54846]
[1779764226712,49.81,76580.2,1.9,-0.00971,1e-05,1.54846]
[1779764227120,49.81,76580.2,1.9,-0.00971,1e-05,1.54846]
[1779764227127,49.81,76580.2,1.9,-0.00971,1e-05,1.54846]
[1779764227567,49.81,76580.28,1.9,-0.00971,1e-05,1.54862]
[1779764227575,49.81,76580.28,1.9,-0.00971,1e-05,1.54862]
[1779764227979,49.81,76580.28,1.9,-0.00971,1e-05,1.54862]
[1779764227986,49.81,76580.28,1.9,-0.00971,1e-05,1.54862]
[1779764228402,49.81,76580.28,1.9,-0.00971,1e-05,1.54862]
[1779764228410,49.81,76580.28,1.9,-0.00971,1e-05,1.54862]
[1779764228917,49.81,76580.27,1.9,-0.00972,1e-05,1.5489]
[1779764228924,49.81,76580.27,1.9,-0.00972,1e-05,1.5489]
[1779764229335,49.81,76580.27,1.9,-0.00972,1e-05,1.5489]
[1779764229342,49.81,76580.27,1.9,-0.00972,1e-05,1.5489]
[1779764229783,49.81,76580.27,1.9,-0.00972,1e-05,1.54916]
[1779764229790,49.81,76580.27,1.9,-0.00972,1e-05,1.54916]
[1779764230240,49.81,76580.27,1.9,-0.00972,1e-05,1.54916]
[1779764230247,49.81,76580.27,1.9,-0.00972,1e-05,1.54916]
[1779764230675,49.82,76580.29,1.9,-0.00972,1e-05,1.5494]
[1779764230682,49.82,76580.29,1.9,-0.00972,1e-05,1.5494]
[1779764231092,49.82,76580.29,1.9,-0.00972,1e-05,1.5494]
[1779764231099,49.82,76580.29,1.9,-0.00972,1e-05,1.5494]
[1779764231535,49.82,76580.22,1.9,-0.00972,1e-05,1.54974]
[1779764231542,49.82,76580.22,1.9,-0.00972,1e-05,1.54974]
[1779764232000,49.82,76580.22,1.9,-0.00972,1e-05,1.54974]
[1779764232008,49.82,76580.22,1.9,-0.00972,1e-05,1.54974]
[1779764232510,49.82,76579.75,1.9,-0.00973,1e-05,1.55057]
[1779764232517,49.82,76579.75,1.9,-0.00973,1e-05,1.55057]
[1779764232599,49.82,76579.75,1.9,-0.00973,1e-05,1.55057]
[1779764241811,49.83,76564.24,1.9,-0.00988,1e-05,1.57144]
[1779764242257,49.83,76564.24,1.9,-0.00988,1e-05,1.57144]
[1779764242265,49.83,76564.24,1.9,-0.00988,1e-05,1.57144]
[1779764242727,49.83,76564.24,1.9,-0.00988,1e-05,1.57167]
[1779764242734,49.83,76564.24,1.9,-0.00988,1e-05,1.57167]
[1779764243204,49.83,76564.24,1.9,-0.00988,1e-05,1.57167]
[1779764243211,49.83,76564.24,1.9,-0.00988,1e-05,1.57167]
[1779764243627,49.83,76564.33,1.9,-0.00988,1e-05,1.57179]
[1779764243634,49.83,76564.33,1.9,-0.00988,1e-05,1.57179]
[1779764244092,49.83,76564.33,1.9,-0.00988,1e-05,1.57179]
[1779764244098,49.83,76564.33,1.9,-0.00988,1e-05,1.57179]
[1779764244522,49.84,76564.25,1.9,-0.00989,1e-05,1.57211]
[1779764244529,49.84,76564.25,1.9,-0.00989,1e-05,1.57211]
[1779764244982,49.84,76564.25,1.9,-0.00989,1e-05,1.57211]
[1779764244989,49.84,76564.25,1.9,-0.00989,1e-05,1.57211]
[1779764245471,49.84,76564.25,1.9,-0.00989,1e-05,1.57211]
[1779764245479,49.84,76564.25,1.9,-0.00989,1e-05,1.57211]
[1779764245903,49.84,76564.25,1.9,-0.00989,1e-05,1.57234]
[1779764245910,49.84,76564.25,1.9,-0.00989,1e-05,1.57234]
[1779764246377,49.84,76564.25,1.9,-0.00989,1e-05,1.57234]
[1779764246384,49.84,76564.25,1.9,-0.00989,1e-05,1.57234]
[1779764246798,49.84,76564.25,1.9,-0.00989,1e-05,1.57256]
[1779764246806,49.84,76564.25,1.9,-0.00989,1e-05,1.57256]
[1779764247231,49.84,76564.25,1.9,-0.00989,1e-05,1.57256]
[1779764247238,49.84,76564.25,1.9,-0.00989,1e-05,1.57256]
[1779764247684,49.84,76564.25,1.9,-0.00989,1e-05,1.57279]
[1779764247691,49.84,76564.25,1.9,-0.00989,1e-05,1.57279]
[1779764248123,49.84,76564.25,1.9,-0.00989,1e-05,1.57279]
[1779764248130,49.84,76564.25,1.9,-0.00989,1e-05,1.57279]
[1779764248566,49.84,76564.25,1.9,-0.00989,1e-05,1.57301]
[1779764248573,49.84,76564.25,1.9,-0.00989,1e-05,1.57301]
[1779764248996,49.84,76564.25,1.9,-0.00989,1e-05,1.57301]
[1779764249003,49.84,76564.25,1.9,-0.00989,1e-05,1.57301]
[1779764249440,49.84,76564.25,1.9,-0.00989,1e-05,1.57301]
[1779764249446,49.84,76564.25,1.9,-0.00989,1e-05,1.57301]
[1779764249881,49.84,76562.64,1.9,-0.00991,1e-05,1.57519]
[1779764249888,49.84,76562.64,1.9,-0.00991,1e-05,1.57519]
[1779764250316,49.84,76562.64,1.9,-0.00991,1e-05,1.57519]
[1779764250323,49.84,76562.64,1.9,-0.00991,1e-05,1.57519]
[1779764250726,49.84,76562.71,1.9,-0.00991,1e-05,1.57533]
[1779764250733,49.84,76562.71,1.9,-0.00991,1e-05,1.57533]
[1779764251153,49.84,76562.71,1.9,-0.00991,1e-05,1.57533]
[1779764251161,49.84,76562.71,1.9,-0.00991,1e-05,1.57533]
[1779764251629,49.84,76562.57,1.9,-0.0099,1e-05,1.57415]
[1779764251636,49.84,76562.57,1.9,-0.0099,1e-05,1.57415]
[1779764252057,49.84,76562.57,1.9,-0.0099,1e-05,1.57415]
[1779764252065,49.84,76562.57,1.9,-0.0099,1e-05,1.57415]
[1779764252494,49.84,76562.57,1.9,-0.0099,1e-05,1.57415]
[1779764252502,49.84,76562.57,1.9,-0.0099,1e-05,1.57415]
[1779764252957,49.85,76562.5,1.9,-0.0099,1e-05,1.57446]
[1779764252964,49.85,76562.5,1.9,-0.0099,1e-05,1.57446]
[1779764253380,49.85,76562.5,1.9,-0.0099,1e-05,1.57446]
[1779764253387,49.85,76562.5,1.9,-0.0099,1e-05,1.57446]
[1779764253835,49.85,76562.47,1.9,-0.00991,1e-05,1.57472]
[1779764253842,49.85,76562.47,1.9,-0.00991,1e-05,1.57472]
[1779764254272,49.85,76562.47,1.9,-0.00991,1e-05,1.57472]
[1779764254279,49.85,76562.47,1.9,-0.00991,1e-05,1.57472]
[1779764254707,49.85,76562.47,1.9,-0.00991,1e-05,1.57494]
[1779764254718,49.85,76562.47,1.9,-0.00991,1e-05,1.57494]
[1779764254991,49.85,76562.47,1.9,-0.00991,1e-05,1.57494]
[1779764255033,49.85,76562.47,1.9,-0.00991,1e-05,1.57494]
[1779764255411,49.85,76562.47,1.9,-0.00991,1e-05,1.57494]
[1779764255419,49.85,76562.47,1.9,-0.00991,1e-05,1.57494]
[1779764255838,49.85,76562.34,1.9,-0.00991,1e-05,1.57532]
[1779764255845,49.85,76562.34,1.9,-0.00991,1e-05,1.57532]
[1779764256285,49.85,76562.34,1.9,-0.00991,1e-05,1.57532]
[1779764256293,49.85,76562.34,1.9,-0.00991,1e-05,1.57532]
[1779764256704,49.85,76552.08,1.9,-0.01,1e-05,1.58803]
[1779764256711,49.85,76552.08,1.9,-0.01,1e-05,1.58803]
[1779764257153,49.85,76552.08,1.9,-0.01,1e-05,1.58803]
[1779764257161,49.85,76552.08,1.9,-0.01,1e-05,1.58803]
[1779764257565,49.85,76546.77,1.9,-0.01005,1e-05,1.59473]
[1779764257573,49.85,76546.77,1.9,-0.01005,1e-05,1.59473]
[1779764258003,49.85,76546.77,1.9,-0.01005,1e-05,1.59473]
[1779764258010,49.85,76546.77,1.9,-0.01005,1e-05,1.59473]
[1779764258454,49.85,76546.77,1.9,-0.01005,1e-05,1.59473]
[1779764258461,49.85,76546.77,1.9,-0.01005,1e-05,1.59473]
[1779764258899,49.85,76545.96,1.9,-0.01006,1e-05,1.59592]
[1779764258906,49.85,76545.96,1.9,-0.01006,1e-05,1.59592]
[1779764259350,49.85,76545.96,1.9,-0.01006,1e-05,1.59592]
[1779764259357,49.85,76545.96,1.9,-0.01006,1e-05,1.59592]
[1779764259816,49.85,76545.84,1.9,-0.01006,1e-05,1.59625]
[1779764259823,49.85,76545.84,1.9,-0.01006,1e-05,1.59625]
[1779764260236,49.85,76545.84,1.9,-0.01006,1e-05,1.59625]
[1779764260242,49.85,76545.84,1.9,-0.01006,1e-05,1.59625]
[1779764260680,49.86,76545.81,1.9,-0.01007,1e-05,1.59648]
[1779764260687,49.86,76545.81,1.9,-0.01007,1e-05,1.59648]
[1779764261110,49.86,76545.81,1.9,-0.01007,1e-05,1.59648]
[1779764261116,49.86,76545.81,1.9,-0.01007,1e-05,1.59648]
[1779764261521,49.86,76545.81,1.9,-0.01007,1e-05,1.59648]
[1779764261528,49.86,76545.81,1.9,-0.01007,1e-05,1.59648]
[1779764261969,49.86,76546.18,1.9,-0.01006,1e-05,1.59621]
[1779764261977,49.86,76546.18,1.9,-0.01006,1e-05,1.59621]
[1779764262384,49.86,76546.18,1.9,-0.01006,1e-05,1.59621]
[1779764262391,49.86,76546.18,1.9,-0.01006,1e-05,1.59621]
[1779764262835,49.86,76545.74,1.9,-0.01007,1e-05,1.59694]
[1779764262842,49.86,76545.74,1.9,-0.01007,1e-05,1.59694]
[1779764263281,49.86,76545.74,1.9,-0.01007,1e-05,1.59694]
[1779764263288,49.86,76545.74,1.9,-0.01007,1e-05,1.59694]
[1779764263728,49.86,76546.08,1.9,-0.01007,1e-05,1.59671]
[1779764263736,49.86,76546.08,1.9,-0.01007,1e-05,1.59671]
[1779764263863,49.86,76546.08,1.9,-0.01007,1e-05,1.59671]
[1779764269679,49.87,76545.76,1.9,-0.01008,1e-05,1.59822]
[1779764273062,49.87,76545.92,1.9,-0.01008,1e-05,1.5982]
[1779764273472,49.87,76545.92,1.9,-0.01008,1e-05,1.5982]
[1779764273479,49.87,76545.92,1.9,-0.01008,1e-05,1.5982]
[1779764273907,49.87,76545.92,1.9,-0.01008,1e-05,1.59875]
[1779764273914,49.87,76545.92,1.9,-0.01008,1e-05,1.59875]
[1779764274367,49.87,76545.92,1.9,-0.01008,1e-05,1.59875]
[1779764274375,49.87,76545.92,1.9,-0.01008,1e-05,1.59875]
[1779764274787,49.87,76545.92,1.9,-0.01008,1e-05,1.59893]
[1779764274794,49.87,76545.92,1.9,-0.01008,1e-05,1.59893]
[1779764275260,49.87,76545.92,1.9,-0.01008,1e-05,1.59893]
[1779764275269,49.87,76545.92,1.9,-0.01008,1e-05,1.59893]
[1779764275807,49.87,76545.92,1.9,-0.01008,1e-05,1.59911]
[1779764275814,49.87,76545.92,1.9,-0.01008,1e-05,1.59911]
[1779764276222,49.87,76545.92,1.9,-0.01008,1e-05,1.59911]
[1779764276229,49.87,76545.92,1.9,-0.01008,1e-05,1.59911]
[1779764276653,49.87,76545.92,1.9,-0.01009,1e-05,1.5993]
[1779764276660,49.87,76545.92,1.9,-0.01009,1e-05,1.5993]
[1779764277095,49.87,76545.92,1.9,-0.01009,1e-05,1.5993]
[1779764277103,49.87,76545.92,1.9,-0.01009,1e-05,1.5993]
[1779764277534,49.87,76545.92,1.9,-0.01009,1e-05,1.5993]
[1779764277541,49.87,76545.92,1.9,-0.01009,1e-05,1.5993]
[1779764277967,49.87,76545.92,1.9,-0.01009,1e-05,1.59948]
[1779764277974,49.87,76545.92,1.9,-0.01009,1e-05,1.59948]
[1779764278375,49.87,76545.92,1.9,-0.01009,1e-05,1.59948]
[1779764278383,49.87,76545.92,1.9,-0.01009,1e-05,1.59948]
[1779764278803,49.87,76546.89,1.9,-0.01008,1e-05,1.59847]
[1779764278816,49.87,76546.89,1.9,-0.01008,1e-05,1.59847]
[1779764279255,49.87,76546.89,1.9,-0.01008,1e-05,1.59847]
[1779764279263,49.87,76546.89,1.9,-0.01008,1e-05,1.59847]
[1779764279693,49.88,76546.31,1.9,-0.01009,1e-05,1.59936]
[1779764279700,49.88,76546.31,1.9,-0.01009,1e-05,1.59936]
[1779764280125,49.88,76546.31,1.9,-0.01009,1e-05,1.59936]
[1779764280134,49.88,76546.31,1.9,-0.01009,1e-05,1.59936]
[1779764280580,49.88,76547.19,1.9,-0.01008,1e-05,1.59846]
[1779764280587,49.88,76547.19,1.9,-0.01008,1e-05,1.59846]
[1779764281057,49.88,76547.19,1.9,-0.01008,1e-05,1.59846]
[1779764281063,49.88,76547.19,1.9,-0.01008,1e-05,1.59846]
[1779764281521,49.88,76547.19,1.9,-0.01008,1e-05,1.59846]
[1779764281528,49.88,76547.19,1.9,-0.01008,1e-05,1.59846]
[1779764281984,49.88,76551.29,1.9,-0.01004,1e-05,1.5936]
[1779764281991,49.88,76551.29,1.9,-0.01004,1e-05,1.5936]
[1779764282422,49.88,76551.29,1.9,-0.01004,1e-05,1.5936]
[1779764282429,49.88,76551.29,1.9,-0.01004,1e-05,1.5936]
[1779764282906,49.88,76551.8,1.9,-0.01004,1e-05,1.59317]
[1779764282913,49.88,76551.8,1.9,-0.01004,1e-05,1.59317]
[1779764283361,49.88,76551.8,1.9,-0.01004,1e-05,1.59317]
[1779764283368,49.88,76551.8,1.9,-0.01004,1e-05,1.59317]
[1779764283816,49.88,76552.28,1.9,-0.01004,1e-05,1.59277]
[1779764283824,49.88,76552.28,1.9,-0.01004,1e-05,1.59277]
[1779764284255,49.88,76552.28,1.9,-0.01004,1e-05,1.59277]
[1779764284263,49.88,76552.28,1.9,-0.01004,1e-05,1.59277]
[1779764284782,49.88,76551.64,1.9,-0.01005,1e-05,1.59374]
[1779764284789,49.88,76551.64,1.9,-0.01005,1e-05,1.59374]
[1779764285192,49.88,76551.64,1.9,-0.01005,1e-05,1.59374]
[1779764285200,49.88,76551.64,1.9,-0.01005,1e-05,1.59374]
[1779764285601,49.88,76552.61,1.9,-0.01004,1e-05,1.59274]
[1779764285608,49.88,76552.61,1.9,-0.01004,1e-05,1.59274]
[1779764286025,49.88,76552.61,1.9,-0.01004,1e-05,1.59274]
[1779764286033,49.88,76552.61,1.9,-0.01004,1e-05,1.59274]
[1779764286447,49.88,76552.61,1.9,-0.01004,1e-05,1.59274]
[1779764286454,49.88,76552.61,1.9,-0.01004,1e-05,1.59274]
[1779764286858,49.88,76549.85,1.9,-0.01006,1e-05,1.59632]
[1779764286865,49.88,76549.85,1.9,-0.01006,1e-05,1.59632]
[1779764287315,49.88,76549.85,1.9,-0.01006,1e-05,1.59632]
[1779764287322,49.88,76549.85,1.9,-0.01006,1e-05,1.59632]
[1779764287765,49.88,76550.45,1.9,-0.01006,1e-05,1.59577]
[1779764287771,49.88,76550.45,1.9,-0.01006,1e-05,1.59577]
[1779764288222,49.88,76550.45,1.9,-0.01006,1e-05,1.59577]
[1779764288229,49.88,76550.45,1.9,-0.01006,1e-05,1.59577]
[1779764288633,49.89,76550.61,1.9,-0.01006,1e-05,1.59575]
[1779764288640,49.89,76550.61,1.9,-0.01006,1e-05,1.59575]
[1779764289082,49.89,76550.61,1.9,-0.01006,1e-05,1.59575]
[1779764289089,49.89,76550.61,1.9,-0.01006,1e-05,1.59575]
[1779764289514,49.89,76550.61,1.9,-0.01006,1e-05,1.59575]
[1779764289521,49.89,76550.61,1.9,-0.01006,1e-05,1.59575]
[1779764289953,49.89,76550.58,1.9,-0.01006,1e-05,1.59597]
[1779764289960,49.89,76550.58,1.9,-0.01006,1e-05,1.59597]
[1779764290425,49.89,76550.58,1.9,-0.01006,1e-05,1.59597]
[1779764290431,49.89,76550.58,1.9,-0.01006,1e-05,1.59597]
[1779764290850,49.89,76551.29,1.9,-0.01006,1e-05,1.59529]
[1779764290858,49.89,76551.29,1.9,-0.01006,1e-05,1.59529]
[1779764291307,49.89,76551.29,1.9,-0.01006,1e-05,1.59529]
[1779764291313,49.89,76551.29,1.9,-0.01006,1e-05,1.59529]
[1779764291780,49.89,76551.32,1.9,-0.01006,1e-05,1.59543]
[1779764291787,49.89,76551.32,1.9,-0.01006,1e-05,1.59543]
[1779764292240,49.89,76551.32,1.9,-0.01006,1e-05,1.59543]
[1779764292247,49.89,76551.32,1.9,-0.01006,1e-05,1.59543]
[1779764292649,49.89,76551.21,1.9,-0.01006,1e-05,1.59575]
[1779764292656,49.89,76551.21,1.9,-0.01006,1e-05,1.59575]
[1779764293073,49.89,76551.21,1.9,-0.01006,1e-05,1.59575]
[1779764293085,49.89,76551.21,1.9,-0.01006,1e-05,1.59575]
[1779764293566,49.89,76551.21,1.9,-0.01006,1e-05,1.59593]
[1779764293573,49.89,76551.21,1.9,-0.01006,1e-05,1.59593]
[1779764294047,49.89,76551.21,1.9,-0.01006,1e-05,1.59593]
[1779764294054,49.89,76551.21,1.9,-0.01006,1e-05,1.59593]
[1779764294465,49.89,76551.21,1.9,-0.01006,1e-05,1.59593]
[1779764294472,49.89,76551.21,1.9,-0.01006,1e-05,1.59593]
[1779764294915,49.89,76551.21,1.9,-0.01006,1e-05,1.59612]
[1779764294922,49.89,76551.21,1.9,-0.01006,1e-05,1.59612]
[1779764295190,49.89,76551.21,1.9,-0.01006,1e-05,1.59612]
[1779764300897,49.9,76551.03,1.9,-0.01007,1e-05,1.59742]
[1779764304321,49.9,76550.34,1.9,-0.01008,1e-05,1.59863]
[1779764304769,49.9,76549.98,1.9,-0.01009,1e-05,1.59943]
[1779764304777,49.9,76549.98,1.9,-0.01009,1e-05,1.59943]
[1779764305221,49.9,76549.98,1.9,-0.01009,1e-05,1.59943]
[1779764305228,49.9,76549.98,1.9,-0.01009,1e-05,1.59943]
[1779764305629,49.9,76551.32,1.9,-0.01008,1e-05,1.59795]
[1779764305636,49.9,76551.32,1.9,-0.01008,1e-05,1.59795]
[1779764306057,49.9,76551.32,1.9,-0.01008,1e-05,1.59795]
[1779764306064,49.9,76551.32,1.9,-0.01008,1e-05,1.59795]
[1779764306566,49.9,76551.32,1.9,-0.01008,1e-05,1.59795]
[1779764306573,49.9,76551.32,1.9,-0.01008,1e-05,1.59795]
[1779764307009,49.9,76550.23,1.9,-0.01009,1e-05,1.59947]
[1779764307016,49.9,76550.23,1.9,-0.01009,1e-05,1.59947]
[1779764307432,49.9,76550.23,1.9,-0.01009,1e-05,1.59947]
[1779764307439,49.9,76550.23,1.9,-0.01009,1e-05,1.59947]
[1779764307898,49.91,76551.38,1.9,-0.01008,1e-05,1.59823]
[1779764307904,49.91,76551.38,1.9,-0.01008,1e-05,1.59823]
[1779764308406,49.91,76551.38,1.9,-0.01008,1e-05,1.59823]
[1779764308415,49.91,76551.38,1.9,-0.01008,1e-05,1.59823]
[1779764308857,49.91,76550.72,1.9,-0.01008,1e-05,1.59922]
[1779764308865,49.91,76550.72,1.9,-0.01008,1e-05,1.59922]
[1779764309405,49.91,76550.72,1.9,-0.01008,1e-05,1.59922]
[1779764309412,49.91,76550.72,1.9,-0.01008,1e-05,1.59922]
[1779764309967,49.91,76550.69,1.9,-0.01009,1e-05,1.59943]
[1779764309974,49.91,76550.69,1.9,-0.01009,1e-05,1.59943]
[1779764310436,49.91,76550.69,1.9,-0.01009,1e-05,1.59943]
[1779764310443,49.91,76550.69,1.9,-0.01009,1e-05,1.59943]
[1779764310893,49.91,76550.81,1.9,-0.01009,1e-05,1.59946]
[1779764310900,49.91,76550.81,1.9,-0.01009,1e-05,1.59946]
[1779764311308,49.91,76550.81,1.9,-0.01009,1e-05,1.59946]
[1779764311316,49.91,76550.81,1.9,-0.01009,1e-05,1.59946]
[1779764311749,49.91,76550.58,1.9,-0.01008,1e-05,1.59833]
[1779764311755,49.91,76550.58,1.9,-0.01008,1e-05,1.59833]
[1779764312191,49.91,76550.58,1.9,-0.01008,1e-05,1.59833]
[1779764312198,49.91,76550.58,1.9,-0.01008,1e-05,1.59833]
[1779764312599,49.91,76550.85,1.9,-0.01008,1e-05,1.59817]
[1779764312606,49.91,76550.85,1.9,-0.01008,1e-05,1.59817]
[1779764313026,49.91,76550.85,1.9,-0.01008,1e-05,1.59817]
[1779764313034,49.91,76550.85,1.9,-0.01008,1e-05,1.59817]
[1779764313500,49.91,76550.85,1.9,-0.01008,1e-05,1.59817]
[1779764313507,49.91,76550.85,1.9,-0.01008,1e-05,1.59817]
[1779764313914,49.91,76550.86,1.9,-0.01008,1e-05,1.59833]
[1779764313921,49.91,76550.86,1.9,-0.01008,1e-05,1.59833]
[1779764314361,49.91,76550.86,1.9,-0.01008,1e-05,1.59833]
[1779764314368,49.91,76550.86,1.9,-0.01008,1e-05,1.59833]
[1779764314786,49.91,76550.86,1.9,-0.01008,1e-05,1.59851]
[1779764314793,49.91,76550.86,1.9,-0.01008,1e-05,1.59851]
[1779764315221,49.91,76550.86,1.9,-0.01008,1e-05,1.59851]
[1779764315228,49.91,76550.86,1.9,-0.01008,1e-05,1.59851]
[1779764315634,49.91,76551.02,1.9,-0.01008,1e-05,1.59849]
[1779764315642,49.91,76551.02,1.9,-0.01008,1e-05,1.59849]
[1779764316056,49.91,76551.02,1.9,-0.01008,1e-05,1.59849]
[1779764316064,49.91,76551.02,1.9,-0.01008,1e-05,1.59849]
[1779764316539,49.91,76551.02,1.9,-0.01008,1e-05,1.59849]
[1779764316546,49.91,76551.02,1.9,-0.01008,1e-05,1.59849]
[1779764316955,49.92,76551.5,1.9,-0.01008,1e-05,1.59807]
[1779764316962,49.92,76551.5,1.9,-0.01008,1e-05,1.59807]
[1779764317375,49.92,76551.5,1.9,-0.01008,1e-05,1.59807]
[1779764317382,49.92,76551.5,1.9,-0.01008,1e-05,1.59807]
[1779764317816,49.92,76551.19,1.9,-0.01008,1e-05,1.59863]
[1779764317823,49.92,76551.19,1.9,-0.01008,1e-05,1.59863]
[1779764318256,49.92,76551.19,1.9,-0.01008,1e-05,1.59863]
[1779764318263,49.92,76551.19,1.9,-0.01008,1e-05,1.59863]
[1779764318670,49.92,76551.01,1.9,-0.01009,1e-05,1.59902]
[1779764318678,49.92,76551.01,1.9,-0.01009,1e-05,1.59902]
[1779764319106,49.92,76551.01,1.9,-0.01009,1e-05,1.59902]
[1779764319113,49.92,76551.01,1.9,-0.01009,1e-05,1.59902]
[1779764319566,49.92,76551.01,1.9,-0.01009,1e-05,1.59902]
[1779764319573,49.92,76551.01,1.9,-0.01009,1e-05,1.59902]
[1779764320005,49.92,76551.1,1.9,-0.01009,1e-05,1.59909]
[1779764320012,49.92,76551.1,1.9,-0.01009,1e-05,1.59909]
[1779764320460,49.92,76551.1,1.9,-0.01009,1e-05,1.59909]
[1779764320467,49.92,76551.1,1.9,-0.01009,1e-05,1.59909]
[1779764320876,49.92,76551.14,1.9,-0.01009,1e-05,1.59921]
[1779764320884,49.92,76551.14,1.9,-0.01009,1e-05,1.59921]
[1779764321307,49.92,76551.14,1.9,-0.01009,1e-05,1.59921]
[1779764321314,49.92,76551.14,1.9,-0.01009,1e-05,1.59921]
[1779764321792,49.92,76551.8,1.9,-0.01008,1e-05,1.59857]
[1779764321799,49.92,76551.8,1.9,-0.01008,1e-05,1.59857]
[1779764322208,49.92,76551.8,1.9,-0.01008,1e-05,1.59857]
[1779764322216,49.92,76551.8,1.9,-0.01008,1e-05,1.59857]
[1779764322630,49.92,76550.96,1.9,-0.01009,1e-05,1.59978]
[1779764322637,49.92,76550.96,1.9,-0.01009,1e-05,1.59978]
[1779764323082,49.92,76550.96,1.9,-0.01009,1e-05,1.59978]
[1779764323089,49.92,76550.96,1.9,-0.01009,1e-05,1.59978]
[1779764323539,49.92,76550.96,1.9,-0.01009,1e-05,1.59978]
[1779764323546,49.92,76550.96,1.9,-0.01009,1e-05,1.59978]
[1779764324066,49.92,76551.49,1.9,-0.01009,1e-05,1.5993]
[1779764324073,49.92,76551.49,1.9,-0.01009,1e-05,1.5993]
[1779764324525,49.92,76551.49,1.9,-0.01009,1e-05,1.5993]
[1779764324532,49.92,76551.49,1.9,-0.01009,1e-05,1.5993]
[1779764324995,49.92,76551.37,1.9,-0.01009,1e-05,1.59962]
[1779764325002,49.92,76551.37,1.9,-0.01009,1e-05,1.59962]
[1779764325441,49.92,76551.37,1.9,-0.01009,1e-05,1.59962]
[1779764325448,49.92,76551.37,1.9,-0.01009,1e-05,1.59962]
[1779764325882,49.92,76551.37,1.9,-0.01009,1e-05,1.59979]
[1779764325889,49.92,76551.37,1.9,-0.01009,1e-05,1.59979]
[1779764326370,49.92,76551.37,1.9,-0.01009,1e-05,1.59979]
[1779764335562,49.93,76551.4,1.9,-0.01009,1e-05,1.59993]
[1779764336020,49.93,76551.4,1.9,-0.01009,1e-05,1.59993]
[1779764336028,49.93,76551.4,1.9,-0.01009,1e-05,1.59993]
[1779764336436,49.93,76551.4,1.9,-0.01009,1e-05,1.59993]
[1779764336443,49.93,76551.4,1.9,-0.01009,1e-05,1.59993]
[1779764336872,49.94,76551.86,1.9,-0.0101,1e-05,1.60106]
[1779764336879,49.94,76551.86,1.9,-0.0101,1e-05,1.60106]
[1779764337383,49.94,76551.86,1.9,-0.0101,1e-05,1.60106]
[1779764337391,49.94,76551.86,1.9,-0.0101,1e-05,1.60106]
[1779764337816,49.94,76551.86,1.9,-0.0101,1e-05,1.60122]
[1779764337823,49.94,76551.86,1.9,-0.0101,1e-05,1.60122]
[1779764338279,49.94,76551.86,1.9,-0.0101,1e-05,1.60122]
[1779764338286,49.94,76551.86,1.9,-0.0101,1e-05,1.60122]
[1779764338725,49.94,76551.87,1.9,-0.0101,1e-05,1.60138]
[1779764338736,49.94,76551.87,1.9,-0.0101,1e-05,1.60138]
[1779764339191,49.94,76551.87,1.9,-0.0101,1e-05,1.60138]
[1779764339198,49.94,76551.87,1.9,-0.0101,1e-05,1.60138]
[1779764339631,49.94,76551.87,1.9,-0.0101,1e-05,1.60155]
[1779764339638,49.94,76551.87,1.9,-0.0101,1e-05,1.60155]
[1779764340057,49.94,76551.87,1.9,-0.0101,1e-05,1.60155]
[1779764340064,49.94,76551.87,1.9,-0.0101,1e-05,1.60155]
[1779764340469,49.94,76551.87,1.9,-0.0101,1e-05,1.60155]
[1779764340477,49.94,76551.87,1.9,-0.0101,1e-05,1.60155]
[1779764340913,49.94,76551.87,1.9,-0.0101,1e-05,1.60171]
[1779764340920,49.94,76551.87,1.9,-0.0101,1e-05,1.60171]
[1779764341329,49.94,76551.87,1.9,-0.0101,1e-05,1.60171]
[1779764341336,49.94,76551.87,1.9,-0.0101,1e-05,1.60171]
[1779764341773,49.94,76551.76,1.9,-0.01011,1e-05,1.60202]
[1779764341780,49.94,76551.76,1.9,-0.01011,1e-05,1.60202]
[1779764342223,49.94,76551.76,1.9,-0.01011,1e-05,1.60202]
[1779764342231,49.94,76551.76,1.9,-0.01011,1e-05,1.60202]
[1779764342649,49.94,76552.1,1.9,-0.0101,1e-05,1.60176]
[1779764342661,49.94,76552.1,1.9,-0.0101,1e-05,1.60176]
[1779764343057,49.94,76552.1,1.9,-0.0101,1e-05,1.60176]
[1779764343065,49.94,76552.1,1.9,-0.0101,1e-05,1.60176]
[1779764343557,49.94,76552.1,1.9,-0.0101,1e-05,1.60176]
[1779764343565,49.94,76552.1,1.9,-0.0101,1e-05,1.60176]
[1779764344033,49.94,76551.32,1.9,-0.01011,1e-05,1.60289]
[1779764344040,49.94,76551.32,1.9,-0.01011,1e-05,1.60289]
[1779764344447,49.94,76551.32,1.9,-0.01011,1e-05,1.60289]
[1779764344454,49.94,76551.32,1.9,-0.01011,1e-05,1.60289]
[1779764344876,49.94,76551.32,1.9,-0.01011,1e-05,1.60305]
[1779764344883,49.94,76551.32,1.9,-0.01011,1e-05,1.60305]
[1779764345330,49.94,76551.32,1.9,-0.01011,1e-05,1.60305]
[1779764345337,49.94,76551.32,1.9,-0.01011,1e-05,1.60305]
[1779764345807,49.94,76551.32,1.9,-0.01012,1e-05,1.60322]
[1779764345814,49.94,76551.32,1.9,-0.01012,1e-05,1.60322]
[1779764346256,49.94,76551.32,1.9,-0.01012,1e-05,1.60322]
[1779764346263,49.94,76551.32,1.9,-0.01012,1e-05,1.60322]
[1779764346691,49.95,76552.08,1.9,-0.01011,1e-05,1.60245]
[1779764346699,49.95,76552.08,1.9,-0.01011,1e-05,1.60245]
[1779764347109,49.95,76552.08,1.9,-0.01011,1e-05,1.60245]
[1779764347116,49.95,76552.08,1.9,-0.01011,1e-05,1.60245]
[1779764347520,49.95,76552.08,1.9,-0.01011,1e-05,1.60245]
[1779764347527,49.95,76552.08,1.9,-0.01011,1e-05,1.60245]
[1779764347983,49.95,76551.42,1.9,-0.01012,1e-05,1.60342]
[1779764347990,49.95,76551.42,1.9,-0.01012,1e-05,1.60342]
[1779764348419,49.95,76551.42,1.9,-0.01012,1e-05,1.60342]
[1779764348426,49.95,76551.42,1.9,-0.01012,1e-05,1.60342]
[1779764348871,49.95,76551.42,1.9,-0.01012,1e-05,1.60359]
[1779764348878,49.95,76551.42,1.9,-0.01012,1e-05,1.60359]
[1779764349285,49.95,76551.42,1.9,-0.01012,1e-05,1.60359]
[1779764349292,49.95,76551.42,1.9,-0.01012,1e-05,1.60359]
[1779764349699,49.95,76551.42,1.9,-0.01012,1e-05,1.60375]
[1779764349707,49.95,76551.42,1.9,-0.01012,1e-05,1.60375]
[1779764350125,49.95,76551.42,1.9,-0.01012,1e-05,1.60375]
[1779764350133,49.95,76551.42,1.9,-0.01012,1e-05,1.60375]
[1779764350557,49.95,76551.42,1.9,-0.01012,1e-05,1.60375]
[1779764350565,49.95,76551.42,1.9,-0.01012,1e-05,1.60375]
[1779764350979,49.95,76552.69,1.9,-0.01011,1e-05,1.60235]
[1779764350986,49.95,76552.69,1.9,-0.01011,1e-05,1.60235]
[1779764351427,49.95,76552.69,1.9,-0.01011,1e-05,1.60235]
[1779764351434,49.95,76552.69,1.9,-0.01011,1e-05,1.60235]
[1779764351870,49.95,76552.35,1.9,-0.01011,1e-05,1.60293]
[1779764351879,49.95,76552.35,1.9,-0.01011,1e-05,1.60293]
[1779764352419,49.95,76552.35,1.9,-0.01011,1e-05,1.60293]
[1779764352430,49.95,76552.35,1.9,-0.01011,1e-05,1.60293]
[1779764352885,49.95,76551.8,1.9,-0.01012,1e-05,1.60377]
[1779764352892,49.95,76551.8,1.9,-0.01012,1e-05,1.60377]
[1779764353377,49.95,76551.8,1.9,-0.01012,1e-05,1.60377]
[1779764353384,49.95,76551.8,1.9,-0.01012,1e-05,1.60377]
[1779764353806,49.95,76552.82,1.9,-0.01011,1e-05,1.60268]
[1779764353812,49.95,76552.82,1.9,-0.01011,1e-05,1.60268]
[1779764354257,49.95,76552.82,1.9,-0.01011,1e-05,1.60268]
[1779764354264,49.95,76552.82,1.9,-0.01011,1e-05,1.60268]
[1779764354686,49.95,76551.8,1.9,-0.01012,1e-05,1.6041]
[1779764354693,49.95,76551.8,1.9,-0.01012,1e-05,1.6041]
[1779764355105,49.95,76551.8,1.9,-0.01012,1e-05,1.6041]
[1779764355112,49.95,76551.8,1.9,-0.01012,1e-05,1.6041]
[1779764355530,49.95,76551.8,1.9,-0.01012,1e-05,1.6041]
[1779764355537,49.95,76551.8,1.9,-0.01012,1e-05,1.6041]
[1779764355968,49.95,76551.88,1.9,-0.01012,1e-05,1.60416]
[1779764355975,49.95,76551.88,1.9,-0.01012,1e-05,1.60416]
[1779764356424,49.95,76551.88,1.9,-0.01012,1e-05,1.60416]
[1779764356431,49.95,76551.88,1.9,-0.01012,1e-05,1.60416]
[1779764356967,49.95,76552.58,1.9,-0.01012,1e-05,1.60346]
[1779764356974,49.95,76552.58,1.9,-0.01012,1e-05,1.60346]
[1779764357409,49.95,76552.58,1.9,-0.01012,1e-05,1.60346]
[1779764357416,49.95,76552.58,1.9,-0.01012,1e-05,1.60346]
[1779764357596,49.95,76552.58,1.9,-0.01012,1e-05,1.60346]
[1779764364342,49.96,76551.63,1.9,-0.01013,1e-05,1.60591]
[1779764366571,49.96,76551.46,1.9,-0.01014,1e-05,1.60628]
[1779764366984,49.96,76551.95,1.9,-0.01013,1e-05,1.60583]
[1779764366991,49.96,76551.95,1.9,-0.01013,1e-05,1.60583]
[1779764367458,49.96,76551.95,1.9,-0.01013,1e-05,1.60583]
[1779764367465,49.96,76551.95,1.9,-0.01013,1e-05,1.60583]
[1779764367919,49.96,76552.7,1.9,-0.01013,1e-05,1.60507]
[1779764367926,49.96,76552.7,1.9,-0.01013,1e-05,1.60507]
[1779764368384,49.96,76552.7,1.9,-0.01013,1e-05,1.60507]
[1779764368392,49.96,76552.7,1.9,-0.01013,1e-05,1.60507]
[1779764368840,49.97,76552.74,1.9,-0.01013,1e-05,1.60518]
[1779764368847,49.97,76552.74,1.9,-0.01013,1e-05,1.60518]
[1779764369281,49.97,76552.74,1.9,-0.01013,1e-05,1.60518]
[1779764369288,49.97,76552.74,1.9,-0.01013,1e-05,1.60518]
[1779764369734,49.97,76554.39,1.9,-0.01012,1e-05,1.6033]
[1779764369741,49.97,76554.39,1.9,-0.01012,1e-05,1.6033]
[1779764370143,49.97,76554.39,1.9,-0.01012,1e-05,1.6033]
[1779764370149,49.97,76554.39,1.9,-0.01012,1e-05,1.6033]
[1779764370565,49.97,76554.39,1.9,-0.01012,1e-05,1.6033]
[1779764370573,49.97,76554.39,1.9,-0.01012,1e-05,1.6033]
[1779764371007,49.97,76555.35,1.9,-0.01011,1e-05,1.60229]
[1779764371013,49.97,76555.35,1.9,-0.01011,1e-05,1.60229]
[1779764371467,49.97,76555.35,1.9,-0.01011,1e-05,1.60229]
[1779764371477,49.97,76555.35,1.9,-0.01011,1e-05,1.60229]
[1779764371877,49.97,76559.7,1.9,-0.01006,1e-05,1.59552]
[1779764371884,49.97,76559.7,1.9,-0.01006,1e-05,1.59552]
[1779764372309,49.97,76559.7,1.9,-0.01006,1e-05,1.59552]
[1779764372318,49.97,76559.7,1.9,-0.01006,1e-05,1.59552]
[1779764372747,49.97,76560.55,1.9,-0.01005,1e-05,1.59466]
[1779764372754,49.97,76560.55,1.9,-0.01005,1e-05,1.59466]
[1779764373167,49.97,76560.55,1.9,-0.01005,1e-05,1.59466]
[1779764373174,49.97,76560.55,1.9,-0.01005,1e-05,1.59466]
[1779764373575,49.97,76560.55,1.9,-0.01005,1e-05,1.59466]
[1779764373581,49.97,76560.55,1.9,-0.01005,1e-05,1.59466]
[1779764373994,49.97,76560.65,1.9,-0.01005,1e-05,1.59472]
[1779764374001,49.97,76560.65,1.9,-0.01005,1e-05,1.59472]
[1779764374411,49.97,76560.65,1.9,-0.01005,1e-05,1.59472]
[1779764374419,49.97,76560.65,1.9,-0.01005,1e-05,1.59472]
[1779764374872,49.97,76560.91,1.9,-0.01005,1e-05,1.59458]
[1779764374879,49.97,76560.91,1.9,-0.01005,1e-05,1.59458]
[1779764375336,49.97,76560.91,1.9,-0.01005,1e-05,1.59458]
[1779764375343,49.97,76560.91,1.9,-0.01005,1e-05,1.59458]
[1779764375775,49.97,76563.12,1.9,-0.01003,1e-05,1.59205]
[1779764375782,49.97,76563.12,1.9,-0.01003,1e-05,1.59205]
[1779764376257,49.97,76563.12,1.9,-0.01003,1e-05,1.59205]
[1779764376264,49.97,76563.12,1.9,-0.01003,1e-05,1.59205]
[1779764376685,49.97,76561.77,1.9,-0.01005,1e-05,1.59389]
[1779764376692,49.97,76561.77,1.9,-0.01005,1e-05,1.59389]
[1779764377121,49.97,76561.77,1.9,-0.01005,1e-05,1.59389]
[1779764377127,49.97,76561.77,1.9,-0.01005,1e-05,1.59389]
[1779764377536,49.97,76561.77,1.9,-0.01005,1e-05,1.59389]
[1779764377543,49.97,76561.77,1.9,-0.01005,1e-05,1.59389]
[1779764378011,49.98,76561.73,1.9,-0.01005,1e-05,1.59412]
[1779764378019,49.98,76561.73,1.9,-0.01005,1e-05,1.59412]
[1779764378459,49.98,76561.73,1.9,-0.01005,1e-05,1.59412]
[1779764378466,49.98,76561.73,1.9,-0.01005,1e-05,1.59412]
[1779764378867,49.98,76561.73,1.9,-0.01005,1e-05,1.5943]
[1779764378875,49.98,76561.73,1.9,-0.01005,1e-05,1.5943]
[1779764379276,49.98,76561.73,1.9,-0.01005,1e-05,1.5943]
[1779764379282,49.98,76561.73,1.9,-0.01005,1e-05,1.5943]
[1779764379721,49.98,76561.62,1.9,-0.01005,1e-05,1.59462]
[1779764379728,49.98,76561.62,1.9,-0.01005,1e-05,1.59462]
[1779764380130,49.98,76561.62,1.9,-0.01005,1e-05,1.59462]
[1779764380136,49.98,76561.62,1.9,-0.01005,1e-05,1.59462]
[1779764380597,49.98,76561.62,1.9,-0.01005,1e-05,1.59462]
[1779764380605,49.98,76561.62,1.9,-0.01005,1e-05,1.59462]
[1779764381022,49.98,76559.73,1.9,-0.01007,1e-05,1.59712]
[1779764381029,49.98,76559.73,1.9,-0.01007,1e-05,1.59712]
[1779764381469,49.98,76559.73,1.9,-0.01007,1e-05,1.59712]
[1779764381476,49.98,76559.73,1.9,-0.01007,1e-05,1.59712]
[1779764381936,49.98,76559.84,1.9,-0.01007,1e-05,1.59716]
[1779764381943,49.98,76559.84,1.9,-0.01007,1e-05,1.59716]
[1779764382369,49.98,76559.84,1.9,-0.01007,1e-05,1.59716]
[1779764382375,49.98,76559.84,1.9,-0.01007,1e-05,1.59716]
[1779764382816,49.98,76559.82,1.9,-0.01007,1e-05,1.59737]
[1779764382823,49.98,76559.82,1.9,-0.01007,1e-05,1.59737]
[1779764383274,49.98,76559.82,1.9,-0.01007,1e-05,1.59737]
[1779764383280,49.98,76559.82,1.9,-0.01007,1e-05,1.59737]
[1779764383797,49.98,76559.49,1.9,-0.01008,1e-05,1.59795]
[1779764383804,49.98,76559.49,1.9,-0.01008,1e-05,1.59795]
[1779764384235,49.98,76559.49,1.9,-0.01008,1e-05,1.59795]
[1779764384242,49.98,76559.49,1.9,-0.01008,1e-05,1.59795]
[1779764384646,49.98,76559.49,1.9,-0.01008,1e-05,1.59795]
[1779764384652,49.98,76559.49,1.9,-0.01008,1e-05,1.59795]
[1779764385092,49.98,76559.6,1.9,-0.01008,1e-05,1.598]
[1779764385099,49.98,76559.6,1.9,-0.01008,1e-05,1.598]
[1779764385557,49.98,76559.6,1.9,-0.01008,1e-05,1.598]
[1779764385564,49.98,76559.6,1.9,-0.01008,1e-05,1.598]
[1779764385992,49.98,76562.42,1.9,-0.01005,1e-05,1.59472]
[1779764385999,49.98,76562.42,1.9,-0.01005,1e-05,1.59472]
[1779764386450,49.98,76562.42,1.9,-0.01005,1e-05,1.59472]
[1779764386457,49.98,76562.42,1.9,-0.01005,1e-05,1.59472]
[1779764386918,49.98,76562.56,1.9,-0.01005,1e-05,1.59473]
[1779764386927,49.98,76562.56,1.9,-0.01005,1e-05,1.59473]
[1779764387371,49.98,76562.56,1.9,-0.01005,1e-05,1.59473]
[1779764387378,49.98,76562.56,1.9,-0.01005,1e-05,1.59473]
[1779764387815,49.99,76566.08,1.9,-0.01002,1e-05,1.59061]
[1779764387822,49.99,76566.08,1.9,-0.01002,1e-05,1.59061]
[1779764388290,49.99,76566.08,1.9,-0.01002,1e-05,1.59061]
[1779764388297,49.99,76566.08,1.9,-0.01002,1e-05,1.59061]
[1779764388591,49.99,76566.08,1.9,-0.01002,1e-05,1.59061]
[1779764397821,50.0,76588.93,1.9,-0.00984,1e-05,1.56503]
[1779764398282,50.0,76588.93,1.9,-0.00984,1e-05,1.56503]
[1779764398289,50.0,76588.93,1.9,-0.00984,1e-05,1.56503]
[1779764398712,50.0,76588.94,1.9,-0.00984,1e-05,1.56525]
[1779764398719,50.0,76588.94,1.9,-0.00984,1e-05,1.56525]
[1779764399121,50.0,76588.94,1.9,-0.00984,1e-05,1.56525]
[1779764399132,50.0,76588.94,1.9,-0.00984,1e-05,1.56525]
[1779764399550,50.0,76588.94,1.9,-0.00984,1e-05,1.56525]
[1779764399557,50.0,76588.94,1.9,-0.00984,1e-05,1.56525]
[1779764400008,50.0,76588.94,1.9,-0.00984,1e-05,1.56549]
[1779764400019,50.0,76588.94,1.9,-0.00984,1e-05,1.56549]
[1779764400456,50.0,76588.94,1.9,-0.00984,1e-05,1.56549]
[1779764400463,50.0,76588.94,1.9,-0.00984,1e-05,1.56549]
[1779764400878,50.0,76589.18,1.9,-0.00984,1e-05,1.56544]
[1779764400886,50.0,76589.18,1.9,-0.00984,1e-05,1.56544]
[1779764401287,50.0,76589.18,1.9,-0.00984,1e-05,1.56544]
[1779764401296,50.0,76589.18,1.9,-0.00984,1e-05,1.56544]
[1779764401712,50.0,76586.54,1.9,-0.00986,1e-05,1.56886]
[1779764401720,50.0,76586.54,1.9,-0.00986,1e-05,1.56886]
[1779764402143,50.0,76586.54,1.9,-0.00986,1e-05,1.56886]
[1779764402150,50.0,76586.54,1.9,-0.00986,1e-05,1.56886]
[1779764402576,50.0,76586.54,1.9,-0.00986,1e-05,1.56886]
[1779764402584,50.0,76586.54,1.9,-0.00986,1e-05,1.56886]
[1779764402994,50.01,76577.74,1.9,-0.00994,1e-05,1.57975]
[1779764403002,50.01,76577.74,1.9,-0.00994,1e-05,1.57975]
[1779764403416,50.01,76577.74,1.9,-0.00994,1e-05,1.57975]
[1779764403425,50.01,76577.74,1.9,-0.00994,1e-05,1.57975]
[1779764403869,50.01,76575.9,1.9,-0.00996,1e-05,1.58219]
[1779764403876,50.01,76575.9,1.9,-0.00996,1e-05,1.58219]
[1779764404337,50.01,76575.9,1.9,-0.00996,1e-05,1.58219]
[1779764404344,50.01,76575.9,1.9,-0.00996,1e-05,1.58219]
[1779764404760,50.01,76575.64,1.9,-0.00997,1e-05,1.58272]
[1779764404767,50.01,76575.64,1.9,-0.00997,1e-05,1.58272]
[1779764405219,50.01,76575.64,1.9,-0.00997,1e-05,1.58272]
[1779764405226,50.01,76575.64,1.9,-0.00997,1e-05,1.58272]
[1779764405631,50.01,76575.64,1.9,-0.00997,1e-05,1.58272]
[1779764405640,50.01,76575.64,1.9,-0.00997,1e-05,1.58272]
[1779764406054,50.01,76575.69,1.9,-0.00997,1e-05,1.58286]
[1779764406066,50.01,76575.69,1.9,-0.00997,1e-05,1.58286]
[1779764406471,50.01,76575.69,1.9,-0.00997,1e-05,1.58286]
[1779764406479,50.01,76575.69,1.9,-0.00997,1e-05,1.58286]
[1779764406890,50.01,76575.65,1.9,-0.00997,1e-05,1.58312]
[1779764406898,50.01,76575.65,1.9,-0.00997,1e-05,1.58312]
[1779764407335,50.01,76575.65,1.9,-0.00997,1e-05,1.58312]
[1779764407341,50.01,76575.65,1.9,-0.00997,1e-05,1.58312]
[1779764407782,50.01,76575.06,1.9,-0.00998,1e-05,1.58404]
[1779764407790,50.01,76575.06,1.9,-0.00998,1e-05,1.58404]
[1779764408201,50.01,76575.06,1.9,-0.00998,1e-05,1.58404]
[1779764408209,50.01,76575.06,1.9,-0.00998,1e-05,1.58404]
[1779764408634,50.01,76575.06,1.9,-0.00998,1e-05,1.58404]
[1779764408641,50.01,76575.06,1.9,-0.00998,1e-05,1.58404]
[1779764409051,50.01,76573.98,1.9,-0.00999,1e-05,1.58556]
[1779764409067,50.01,76573.98,1.9,-0.00999,1e-05,1.58556]
[1779764409484,50.01,76573.98,1.9,-0.00999,1e-05,1.58556]
[1779764409492,50.01,76573.98,1.9,-0.00999,1e-05,1.58556]
[1779764409940,50.01,76573.04,1.9,-0.01,1e-05,1.58691]
[1779764409948,50.01,76573.04,1.9,-0.01,1e-05,1.58691]
[1779764410351,50.01,76573.04,1.9,-0.01,1e-05,1.58691]
[1779764410358,50.01,76573.04,1.9,-0.01,1e-05,1.58691]
[1779764410816,50.02,76572.8,1.9,-0.01,1e-05,1.5874]
[1779764410823,50.02,76572.8,1.9,-0.01,1e-05,1.5874]
[1779764411227,50.02,76572.8,1.9,-0.01,1e-05,1.5874]
[1779764411234,50.02,76572.8,1.9,-0.01,1e-05,1.5874]
[1779764411658,50.02,76572.8,1.9,-0.01,1e-05,1.5874]
[1779764411666,50.02,76572.8,1.9,-0.01,1e-05,1.5874]
[1779764412108,50.02,76572.98,1.9,-0.01,1e-05,1.58738]
[1779764412117,50.02,76572.98,1.9,-0.01,1e-05,1.58738]
[1779764412566,50.02,76572.98,1.9,-0.01,1e-05,1.58738]
[1779764412572,50.02,76572.98,1.9,-0.01,1e-05,1.58738]
[1779764412976,50.02,76572.98,1.9,-0.01,1e-05,1.58757]
[1779764412984,50.02,76572.98,1.9,-0.01,1e-05,1.58757]
[1779764413416,50.02,76572.98,1.9,-0.01,1e-05,1.58757]
[1779764413423,50.02,76572.98,1.9,-0.01,1e-05,1.58757]
[1779764413871,50.02,76573.5,1.9,-0.01,1e-05,1.58714]
[1779764413878,50.02,76573.5,1.9,-0.01,1e-05,1.58714]
[1779764414307,50.02,76573.5,1.9,-0.01,1e-05,1.58714]
[1779764414314,50.02,76573.5,1.9,-0.01,1e-05,1.58714]
[1779764414807,50.02,76573.57,1.9,-0.01,1e-05,1.58725]
[1779764414814,50.02,76573.57,1.9,-0.01,1e-05,1.58725]
[1779764415255,50.02,76573.57,1.9,-0.01,1e-05,1.58725]
[1779764415262,50.02,76573.57,1.9,-0.01,1e-05,1.58725]
[1779764415689,50.02,76572.83,1.9,-0.01001,1e-05,1.58835]
[1779764415697,50.02,76572.83,1.9,-0.01001,1e-05,1.58835]
[1779764416114,50.02,76572.83,1.9,-0.01001,1e-05,1.58835]
[1779764416121,50.02,76572.83,1.9,-0.01001,1e-05,1.58835]
[1779764416549,50.02,76572.83,1.9,-0.01001,1e-05,1.58835]
[1779764416556,50.02,76572.83,1.9,-0.01001,1e-05,1.58835]
[1779764416983,50.02,76572.59,1.9,-0.01001,1e-05,1.58883]
[1779764416990,50.02,76572.59,1.9,-0.01001,1e-05,1.58883]
[1779764417443,50.02,76572.59,1.9,-0.01001,1e-05,1.58883]
[1779764417451,50.02,76572.59,1.9,-0.01001,1e-05,1.58883]
[1779764417922,50.02,76573.35,1.9,-0.01,1e-05,1.5881]
[1779764417929,50.02,76573.35,1.9,-0.01,1e-05,1.5881]
[1779764418337,50.02,76573.35,1.9,-0.01,1e-05,1.5881]
[1779764418344,50.02,76573.35,1.9,-0.01,1e-05,1.5881]
[1779764418778,50.02,76573.35,1.9,-0.01001,1e-05,1.5883]
[1779764418785,50.02,76573.35,1.9,-0.01001,1e-05,1.5883]
[1779764419235,50.02,76573.35,1.9,-0.01001,1e-05,1.5883]
[1779764419243,50.02,76573.35,1.9,-0.01001,1e-05,1.5883]
[1779764419661,50.02,76573.35,1.9,-0.01001,1e-05,1.5883]
[1779764419668,50.02,76573.35,1.9,-0.01001,1e-05,1.5883]
[1779764419826,50.03,76573.35,1.9,-0.01001,1e-05,1.58849]
[1779764425777,50.03,76576.24,1.9,-0.00999,1e-05,1.58617]
[1779764429061,50.04,76577.81,1.9,-0.00998,1e-05,1.58466]
[1779764429566,50.04,76577.81,1.9,-0.00998,1e-05,1.58466]
[1779764429573,50.04,76577.81,1.9,-0.00998,1e-05,1.58466]
[1779764429986,50.04,76577.77,1.9,-0.00998,1e-05,1.58511]
[1779764429994,50.04,76577.77,1.9,-0.00998,1e-05,1.58511]
[1779764430430,50.04,76577.77,1.9,-0.00998,1e-05,1.58511]
[1779764430437,50.04,76577.77,1.9,-0.00998,1e-05,1.58511]
[1779764430948,50.04,76577.8,1.9,-0.00998,1e-05,1.58527]
[1779764430957,50.04,76577.8,1.9,-0.00998,1e-05,1.58527]
[1779764431446,50.04,76577.8,1.9,-0.00998,1e-05,1.58527]
[1779764431453,50.04,76577.8,1.9,-0.00998,1e-05,1.58527]
[1779764431858,50.04,76577.8,1.9,-0.00998,1e-05,1.5839]
[1779764431865,50.04,76577.8,1.9,-0.00998,1e-05,1.5839]
[1779764432307,50.04,76577.8,1.9,-0.00998,1e-05,1.5839]
[1779764432315,50.04,76577.8,1.9,-0.00998,1e-05,1.5839]
[1779764432816,50.04,76577.76,1.9,-0.00998,1e-05,1.58415]
[1779764432823,50.04,76577.76,1.9,-0.00998,1e-05,1.58415]
[1779764433256,50.04,76577.76,1.9,-0.00998,1e-05,1.58415]
[1779764433263,50.04,76577.76,1.9,-0.00998,1e-05,1.58415]
[1779764433701,50.04,76577.76,1.9,-0.00998,1e-05,1.58415]
[1779764433708,50.04,76577.8,1.9,-0.00998,1e-05,1.5843]
[1779764434130,50.04,76577.8,1.9,-0.00998,1e-05,1.5843]
[1779764434137,50.04,76577.8,1.9,-0.00998,1e-05,1.5843]
[1779764434557,50.04,76577.8,1.9,-0.00998,1e-05,1.5843]
[1779764434563,50.04,76577.8,1.9,-0.00998,1e-05,1.5843]
[1779764434996,50.04,76576.56,1.9,-0.00999,1e-05,1.58601]
[1779764435003,50.04,76576.56,1.9,-0.00999,1e-05,1.58601]
[1779764435408,50.04,76576.56,1.9,-0.00999,1e-05,1.58601]
[1779764435415,50.04,76576.56,1.9,-0.00999,1e-05,1.58601]
[1779764435857,50.04,76571.32,1.9,-0.01004,1e-05,1.59259]
[1779764435865,50.04,76571.32,1.9,-0.01004,1e-05,1.59259]
[1779764436306,50.04,76571.32,1.9,-0.01004,1e-05,1.59259]
[1779764436321,50.04,76571.32,1.9,-0.01004,1e-05,1.59259]
[1779764436731,50.05,76571.74,1.9,-0.01004,1e-05,1.59226]
[1779764436738,50.05,76571.74,1.9,-0.01004,1e-05,1.59226]
[1779764437143,50.05,76571.74,1.9,-0.01004,1e-05,1.59226]
[1779764437150,50.05,76571.74,1.9,-0.01004,1e-05,1.59226]
[1779764437567,50.05,76571.74,1.9,-0.01004,1e-05,1.59226]
[1779764437574,50.05,76571.74,1.9,-0.01004,1e-05,1.59226]
[1779764437985,50.05,76571.84,1.9,-0.01004,1e-05,1.59233]
[1779764437992,50.05,76571.84,1.9,-0.01004,1e-05,1.59233]
[1779764438434,50.05,76571.84,1.9,-0.01004,1e-05,1.59233]
[1779764438441,50.05,76571.84,1.9,-0.01004,1e-05,1.59233]
[1779764438923,50.05,76571.75,1.9,-0.01004,1e-05,1.59263]
[1779764438930,50.05,76571.75,1.9,-0.01004,1e-05,1.59263]
[1779764439366,50.05,76571.75,1.9,-0.01004,1e-05,1.59263]
[1779764439373,50.05,76571.75,1.9,-0.01004,1e-05,1.59263]
[1779764439800,50.05,76571.75,1.9,-0.01004,1e-05,1.59281]
[1779764439806,50.05,76571.75,1.9,-0.01004,1e-05,1.59281]
[1779764440226,50.05,76571.75,1.9,-0.01004,1e-05,1.59281]
[1779764440235,50.05,76571.75,1.9,-0.01004,1e-05,1.59281]
[1779764440636,50.05,76571.75,1.9,-0.01004,1e-05,1.59281]
[1779764440643,50.05,76571.75,1.9,-0.01004,1e-05,1.59281]
[1779764441097,50.05,76571.7,1.9,-0.01004,1e-05,1.59306]
[1779764441104,50.05,76571.7,1.9,-0.01004,1e-05,1.59306]
[1779764441566,50.05,76571.7,1.9,-0.01004,1e-05,1.59306]
[1779764441574,50.05,76571.7,1.9,-0.01004,1e-05,1.59306]
[1779764441995,50.05,76571.37,1.9,-0.01005,1e-05,1.59365]
[1779764442001,50.05,76571.37,1.9,-0.01005,1e-05,1.59365]
[1779764442454,50.05,76571.37,1.9,-0.01005,1e-05,1.59365]
[1779764442461,50.05,76571.37,1.9,-0.01005,1e-05,1.59365]
[1779764442915,50.05,76571.24,1.9,-0.01005,1e-05,1.59399]
[1779764442922,50.05,76571.24,1.9,-0.01005,1e-05,1.59399]
[1779764443394,50.05,76571.24,1.9,-0.01005,1e-05,1.59399]
[1779764443401,50.05,76571.24,1.9,-0.01005,1e-05,1.59399]
[1779764443807,50.05,76571.8,1.9,-0.01005,1e-05,1.59349]
[1779764443814,50.05,76571.8,1.9,-0.01005,1e-05,1.59349]
[1779764444251,50.05,76571.8,1.9,-0.01005,1e-05,1.59349]
[1779764444257,50.05,76571.8,1.9,-0.01005,1e-05,1.59349]
[1779764444706,50.05,76571.8,1.9,-0.01005,1e-05,1.59349]
[1779764444713,50.05,76571.8,1.9,-0.01005,1e-05,1.59349]
[1779764445160,50.05,76571.8,1.9,-0.01005,1e-05,1.59367]
[1779764445167,50.05,76571.8,1.9,-0.01005,1e-05,1.59367]
[1779764445593,50.05,76571.8,1.9,-0.01005,1e-05,1.59367]
[1779764445599,50.05,76571.8,1.9,-0.01005,1e-05,1.59367]
[1779764446024,50.06,76565.77,1.9,-0.0101,1e-05,1.60123]
[1779764446033,50.06,76565.77,1.9,-0.0101,1e-05,1.60123]
[1779764446450,50.06,76565.77,1.9,-0.0101,1e-05,1.60123]
[1779764446458,50.06,76565.77,1.9,-0.0101,1e-05,1.60123]
[1779764446899,50.06,76564.89,1.9,-0.01011,1e-05,1.60248]
[1779764446907,50.06,76564.89,1.9,-0.01011,1e-05,1.60248]
[1779764447306,50.06,76564.89,1.9,-0.01011,1e-05,1.60248]
[1779764447313,50.06,76564.89,1.9,-0.01011,1e-05,1.60248]
[1779764447756,50.06,76564.96,1.9,-0.01011,1e-05,1.60256]
[1779764447763,50.06,76564.96,1.9,-0.01011,1e-05,1.60256]
[1779764448184,50.06,76564.96,1.9,-0.01011,1e-05,1.60256]
[1779764448191,50.06,76564.96,1.9,-0.01011,1e-05,1.60256]
[1779764448598,50.06,76564.96,1.9,-0.01011,1e-05,1.60256]
[1779764448606,50.06,76564.96,1.9,-0.01011,1e-05,1.60256]
[1779764449052,50.06,76567.24,1.9,-0.01009,1e-05,1.59993]
[1779764449059,50.06,76567.24,1.9,-0.01009,1e-05,1.59993]
[1779764449514,50.06,76567.24,1.9,-0.01009,1e-05,1.59993]
[1779764449522,50.06,76567.24,1.9,-0.01009,1e-05,1.59993]
[1779764449922,50.06,76568.98,1.9,-0.01008,1e-05,1.59797]
[1779764449928,50.06,76568.98,1.9,-0.01008,1e-05,1.59797]
[1779764450377,50.06,76568.98,1.9,-0.01008,1e-05,1.59797]
[1779764450384,50.06,76568.98,1.9,-0.01008,1e-05,1.59797]
[1779764450784,50.06,76568.4,1.9,-0.01009,1e-05,1.59886]
[1779764450791,50.06,76568.4,1.9,-0.01009,1e-05,1.59886]
[1779764451120,50.06,76568.4,1.9,-0.01009,1e-05,1.59886]
[1779764459009,50.07,76569.78,1.9,-0.01008,1e-05,1.59857]
[1779764460071,50.07,76569.78,1.9,-0.01008,1e-05,1.59857]
[1779764460513,50.07,76569.78,1.9,-0.01008,1e-05,1.59857]
[1779764460522,50.07,76569.78,1.9,-0.01008,1e-05,1.59857]
[1779764460921,50.07,76569.69,1.9,-0.01009,1e-05,1.59902]
[1779764460929,50.07,76569.69,1.9,-0.01009,1e-05,1.59902]
[1779764461430,50.07,76569.69,1.9,-0.01009,1e-05,1.59902]
[1779764461436,50.07,76569.69,1.9,-0.01009,1e-05,1.59902]
[1779764461857,50.07,76569.04,1.9,-0.01009,1e-05,1.59999]
[1779764461865,50.07,76569.04,1.9,-0.01009,1e-05,1.59999]
[1779764462298,50.07,76569.04,1.9,-0.01009,1e-05,1.59999]
[1779764462305,50.07,76569.04,1.9,-0.01009,1e-05,1.59999]
[1779764462744,50.07,76567.99,1.9,-0.0101,1e-05,1.60145]
[1779764462751,50.07,76567.99,1.9,-0.0101,1e-05,1.60145]
[1779764463189,50.07,76567.99,1.9,-0.0101,1e-05,1.60145]
[1779764463198,50.07,76567.99,1.9,-0.0101,1e-05,1.60145]
[1779764463628,50.07,76567.99,1.9,-0.0101,1e-05,1.60145]
[1779764463637,50.07,76567.99,1.9,-0.0101,1e-05,1.60145]
[1779764464043,50.07,76561.27,1.9,-0.01017,1e-05,1.60988]
[1779764464050,50.07,76561.27,1.9,-0.01017,1e-05,1.60988]
[1779764464471,50.07,76561.27,1.9,-0.01017,1e-05,1.60988]
[1779764464478,50.07,76561.27,1.9,-0.01017,1e-05,1.60988]
[1779764464946,50.07,76561.08,1.9,-0.01017,1e-05,1.61027]
[1779764464953,50.07,76561.08,1.9,-0.01017,1e-05,1.61027]
[1779764465388,50.07,76561.08,1.9,-0.01017,1e-05,1.61027]
[1779764465394,50.07,76561.08,1.9,-0.01017,1e-05,1.61027]
[1779764465848,50.08,76559.76,1.9,-0.01018,1e-05,1.61205]
[1779764465855,50.08,76559.76,1.9,-0.01018,1e-05,1.61205]
[1779764466257,50.08,76559.76,1.9,-0.01018,1e-05,1.61205]
[1779764466264,50.08,76559.76,1.9,-0.01018,1e-05,1.61205]
[1779764466680,50.08,76559.76,1.9,-0.01018,1e-05,1.61205]
[1779764466687,50.08,76559.76,1.9,-0.01018,1e-05,1.61205]
[1779764467119,50.08,76559.79,1.9,-0.01018,1e-05,1.61217]
[1779764467127,50.08,76559.79,1.9,-0.01018,1e-05,1.61217]
[1779764467540,50.08,76559.79,1.9,-0.01018,1e-05,1.61217]
[1779764467547,50.08,76559.79,1.9,-0.01018,1e-05,1.61217]
[1779764467964,50.08,76559.2,1.9,-0.01019,1e-05,1.61305]
[1779764467971,50.08,76559.2,1.9,-0.01019,1e-05,1.61305]
[1779764468424,50.08,76559.2,1.9,-0.01019,1e-05,1.61305]
[1779764468431,50.08,76559.2,1.9,-0.01019,1e-05,1.61305]
[1779764468847,50.08,76557.66,1.9,-0.0102,1e-05,1.6151]
[1779764468855,50.08,76557.66,1.9,-0.0102,1e-05,1.6151]
[1779764469266,50.08,76557.66,1.9,-0.0102,1e-05,1.6151]
[1779764469274,50.08,76557.66,1.9,-0.0102,1e-05,1.6151]
[1779764469695,50.08,76557.66,1.9,-0.0102,1e-05,1.6151]
[1779764469703,50.08,76557.66,1.9,-0.0102,1e-05,1.6151]
[1779764470119,50.08,76554.43,1.9,-0.01023,1e-05,1.61924]
[1779764470126,50.08,76554.43,1.9,-0.01023,1e-05,1.61924]
[1779764470556,50.08,76554.43,1.9,-0.01023,1e-05,1.61924]
[1779764470563,50.08,76554.43,1.9,-0.01023,1e-05,1.61924]
[1779764471011,50.08,76554.31,1.9,-0.01024,1e-05,1.61953]
[1779764471018,50.08,76554.31,1.9,-0.01024,1e-05,1.61953]
[1779764471464,50.08,76554.31,1.9,-0.01024,1e-05,1.61953]
[1779764471471,50.08,76554.31,1.9,-0.01024,1e-05,1.61953]
[1779764471878,50.08,76554.98,1.9,-0.01023,1e-05,1.61884]
[1779764471884,50.08,76554.98,1.9,-0.01023,1e-05,1.61884]
[1779764472321,50.08,76554.98,1.9,-0.01023,1e-05,1.61884]
[1779764472328,50.08,76554.98,1.9,-0.01023,1e-05,1.61884]
[1779764472816,50.08,76552.92,1.9,-0.01025,1e-05,1.62153]
[1779764472824,50.08,76552.92,1.9,-0.01025,1e-05,1.62153]
[1779764473225,50.08,76552.92,1.9,-0.01025,1e-05,1.62153]
[1779764473232,50.08,76552.92,1.9,-0.01025,1e-05,1.62153]
[1779764473658,50.08,76552.92,1.9,-0.01025,1e-05,1.62153]
[1779764473665,50.08,76552.92,1.9,-0.01025,1e-05,1.62153]
[1779764474115,50.08,76548.36,1.9,-0.01029,1e-05,1.62733]
[1779764474122,50.08,76548.36,1.9,-0.01029,1e-05,1.62733]
[1779764474550,50.08,76548.36,1.9,-0.01029,1e-05,1.62733]
[1779764474558,50.08,76548.36,1.9,-0.01029,1e-05,1.62733]
[1779764474969,50.08,76548.48,1.9,-0.01029,1e-05,1.62731]
[1779764474978,50.08,76548.48,1.9,-0.01029,1e-05,1.62731]
[1779764475412,50.08,76548.48,1.9,-0.01029,1e-05,1.62731]
[1779764475419,50.08,76548.48,1.9,-0.01029,1e-05,1.62731]
[1779764475928,50.08,76548.48,1.9,-0.0103,1e-05,1.62744]
[1779764475934,50.08,76548.48,1.9,-0.0103,1e-05,1.62744]
[1779764476358,50.08,76548.48,1.9,-0.0103,1e-05,1.62744]
[1779764476365,50.08,76548.48,1.9,-0.0103,1e-05,1.62744]
[1779764476817,50.08,76548.48,1.9,-0.0103,1e-05,1.62756]
[1779764476824,50.08,76548.48,1.9,-0.0103,1e-05,1.62756]
[1779764477259,50.08,76548.48,1.9,-0.0103,1e-05,1.62756]
[1779764477265,50.08,76548.48,1.9,-0.0103,1e-05,1.62756]
[1779764477691,50.08,76548.48,1.9,-0.0103,1e-05,1.62756]
[1779764477698,50.08,76548.48,1.9,-0.0103,1e-05,1.62756]
[1779764478116,50.09,76548.48,1.9,-0.0103,1e-05,1.62769]
[1779764478124,50.09,76548.48,1.9,-0.0103,1e-05,1.62769]
[1779764478602,50.09,76548.48,1.9,-0.0103,1e-05,1.62769]
[1779764478609,50.09,76548.48,1.9,-0.0103,1e-05,1.62769]
[1779764479018,50.09,76547.49,1.9,-0.01031,1e-05,1.62905]
[1779764479025,50.09,76547.49,1.9,-0.01031,1e-05,1.62905]
[1779764479432,50.09,76547.49,1.9,-0.01031,1e-05,1.62905]
[1779764479440,50.09,76547.49,1.9,-0.01031,1e-05,1.62905]
[1779764479885,50.09,76547.49,1.9,-0.01031,1e-05,1.62918]
[1779764479892,50.09,76547.49,1.9,-0.01031,1e-05,1.62918]
[1779764480298,50.09,76547.49,1.9,-0.01031,1e-05,1.62918]
[1779764480305,50.09,76547.49,1.9,-0.01031,1e-05,1.62918]
[1779764480725,50.09,76547.49,1.9,-0.01031,1e-05,1.62918]
[1779764480734,50.09,76547.49,1.9,-0.01031,1e-05,1.62918]
[1779764481145,50.09,76547.49,1.9,-0.01031,1e-05,1.6293]
[1779764481151,50.09,76547.49,1.9,-0.01031,1e-05,1.6293]
[1779764481554,50.09,76547.49,1.9,-0.01031,1e-05,1.6293]
[1779764481561,50.09,76547.49,1.9,-0.01031,1e-05,1.6293]
[1779764481972,50.09,76547.49,1.9,-0.01031,1e-05,1.62943]
[1779764481984,50.09,76547.49,1.9,-0.01031,1e-05,1.62943]
[1779764482081,50.09,76547.49,1.9,-0.01031,1e-05,1.62943]
[1779764487218,50.09,76545.94,1.9,-0.01033,1e-05,1.63208]
[1779764491346,50.09,76546.16,1.9,-0.01033,1e-05,1.63216]
[1779764491807,50.1,76546.17,1.9,-0.01032,1e-05,1.63065]
[1779764491815,50.1,76546.17,1.9,-0.01032,1e-05,1.63065]
[1779764492266,50.1,76546.17,1.9,-0.01032,1e-05,1.63065]
[1779764492273,50.1,76546.17,1.9,-0.01032,1e-05,1.63065]
[1779764492700,50.1,76546.17,1.9,-0.01032,1e-05,1.63065]
[1779764492707,50.1,76546.17,1.9,-0.01032,1e-05,1.63065]
[1779764493121,50.1,76546.61,1.9,-0.01032,1e-05,1.63022]
[1779764493143,50.1,76546.61,1.9,-0.01032,1e-05,1.63022]
[1779764493554,50.1,76546.61,1.9,-0.01032,1e-05,1.63022]
[1779764493586,50.1,76546.61,1.9,-0.01032,1e-05,1.63022]
[1779764493980,50.1,76554.91,1.9,-0.01024,1e-05,1.62004]
[1779764493988,50.1,76554.91,1.9,-0.01024,1e-05,1.62004]
[1779764494431,50.1,76554.91,1.9,-0.01024,1e-05,1.62004]
[1779764494445,50.1,76554.91,1.9,-0.01024,1e-05,1.62004]
[1779764494862,50.1,76563.34,1.9,-0.01017,1e-05,1.60977]
[1779764494872,50.1,76563.34,1.9,-0.01017,1e-05,1.60977]
[1779764495297,50.1,76563.34,1.9,-0.01017,1e-05,1.60977]
[1779764495317,50.1,76563.34,1.9,-0.01017,1e-05,1.60977]
[1779764495741,50.1,76563.34,1.9,-0.01017,1e-05,1.60977]
[1779764495748,50.1,76563.34,1.9,-0.01017,1e-05,1.60977]
[1779764496207,50.1,76570.95,1.9,-0.0101,1e-05,1.60058]
[1779764496216,50.1,76570.95,1.9,-0.0101,1e-05,1.60058]
[1779764496654,50.1,76570.95,1.9,-0.0101,1e-05,1.60058]
[1779764496662,50.1,76570.95,1.9,-0.0101,1e-05,1.60058]
[1779764497085,50.1,76576.89,1.9,-0.01005,1e-05,1.59348]
[1779764497092,50.1,76576.89,1.9,-0.01005,1e-05,1.59348]
[1779764497528,50.1,76576.89,1.9,-0.01005,1e-05,1.59348]
[1779764497536,50.1,76576.89,1.9,-0.01005,1e-05,1.59348]
[1779764497959,50.1,76576.27,1.9,-0.01005,1e-05,1.59442]
[1779764497966,50.1,76576.27,1.9,-0.01005,1e-05,1.59442]
[1779764498405,50.1,76576.27,1.9,-0.01005,1e-05,1.59442]
[1779764498412,50.1,76576.27,1.9,-0.01005,1e-05,1.59442]
[1779764498836,50.1,76576.73,1.9,-0.01005,1e-05,1.59404]
[1779764498843,50.1,76576.73,1.9,-0.01005,1e-05,1.59404]
[1779764499292,50.1,76576.73,1.9,-0.01005,1e-05,1.59404]
[1779764499299,50.1,76576.73,1.9,-0.01005,1e-05,1.59404]
[1779764499699,50.1,76576.73,1.9,-0.01005,1e-05,1.59404]
[1779764499707,50.1,76576.73,1.9,-0.01005,1e-05,1.59404]
[1779764500175,50.1,76576.08,1.9,-0.01006,1e-05,1.59502]
[1779764500182,50.1,76576.08,1.9,-0.01006,1e-05,1.59502]
[1779764500596,50.1,76576.08,1.9,-0.01006,1e-05,1.59502]
[1779764500603,50.1,76576.08,1.9,-0.01006,1e-05,1.59502]
[1779764501048,50.1,76576.08,1.9,-0.01006,1e-05,1.5952]
[1779764501054,50.1,76576.08,1.9,-0.01006,1e-05,1.5952]
[1779764501476,50.1,76576.08,1.9,-0.01006,1e-05,1.5952]
[1779764501483,50.1,76576.08,1.9,-0.01006,1e-05,1.5952]
[1779764501937,50.1,76576.08,1.9,-0.01006,1e-05,1.59538]
[1779764501945,50.1,76576.08,1.9,-0.01006,1e-05,1.59538]
[1779764502365,50.1,76576.08,1.9,-0.01006,1e-05,1.59538]
[1779764502372,50.1,76576.08,1.9,-0.01006,1e-05,1.59538]
[1779764502866,50.11,76576.04,1.9,-0.01006,1e-05,1.59561]
[1779764502874,50.11,76576.04,1.9,-0.01006,1e-05,1.59561]
[1779764503307,50.11,76576.04,1.9,-0.01006,1e-05,1.59561]
[1779764503314,50.11,76576.04,1.9,-0.01006,1e-05,1.59561]
[1779764503817,50.11,76576.04,1.9,-0.01006,1e-05,1.59579]
[1779764503824,50.11,76576.04,1.9,-0.01006,1e-05,1.59579]
[1779764504272,50.11,76576.04,1.9,-0.01006,1e-05,1.59579]
[1779764504280,50.11,76576.04,1.9,-0.01006,1e-05,1.59579]
[1779764504701,50.11,76576.04,1.9,-0.01006,1e-05,1.59579]
[1779764504708,50.11,76576.04,1.9,-0.01006,1e-05,1.59579]
[1779764505109,50.11,76575.46,1.9,-0.01007,1e-05,1.59668]
[1779764505118,50.11,76575.46,1.9,-0.01007,1e-05,1.59668]
[1779764505556,50.11,76575.46,1.9,-0.01007,1e-05,1.59668]
[1779764505563,50.11,76575.46,1.9,-0.01007,1e-05,1.59668]
[1779764506032,50.11,76575.84,1.9,-0.01007,1e-05,1.5964]
[1779764506039,50.11,76575.84,1.9,-0.01007,1e-05,1.5964]
[1779764506439,50.11,76575.84,1.9,-0.01007,1e-05,1.5964]
[1779764506448,50.11,76575.84,1.9,-0.01007,1e-05,1.5964]
[1779764506915,50.11,76576.56,1.9,-0.01006,1e-05,1.5957]
[1779764506923,50.11,76576.56,1.9,-0.01006,1e-05,1.5957]
[1779764507384,50.11,76576.56,1.9,-0.01006,1e-05,1.5957]
[1779764507391,50.11,76576.56,1.9,-0.01006,1e-05,1.5957]
[1779764507806,50.11,76576.56,1.9,-0.01006,1e-05,1.59588]
[1779764507814,50.11,76576.56,1.9,-0.01006,1e-05,1.59588]
[1779764508233,50.11,76576.56,1.9,-0.01006,1e-05,1.59588]
[1779764508240,50.11,76576.56,1.9,-0.01006,1e-05,1.59588]
[1779764508650,50.11,76576.56,1.9,-0.01006,1e-05,1.59588]
[1779764508657,50.11,76576.56,1.9,-0.01006,1e-05,1.59588]
[1779764509073,50.11,76576.38,1.9,-0.01007,1e-05,1.59628]
[1779764509080,50.11,76576.38,1.9,-0.01007,1e-05,1.59628]
[1779764509539,50.11,76576.38,1.9,-0.01007,1e-05,1.59628]
[1779764509546,50.11,76576.38,1.9,-0.01007,1e-05,1.59628]
[1779764509990,50.11,76576.52,1.9,-0.01007,1e-05,1.5963]
[1779764509997,50.11,76576.52,1.9,-0.01007,1e-05,1.5963]
[1779764510443,50.11,76576.52,1.9,-0.01007,1e-05,1.5963]
[1779764510450,50.11,76576.52,1.9,-0.01007,1e-05,1.5963]
[1779764510917,50.11,76576.48,1.9,-0.01007,1e-05,1.59653]
[1779764510924,50.11,76576.48,1.9,-0.01007,1e-05,1.59653]
[1779764511463,50.11,76576.48,1.9,-0.01007,1e-05,1.59653]
[1779764511470,50.11,76576.48,1.9,-0.01007,1e-05,1.59653]
[1779764511900,50.12,76576.48,1.9,-0.01007,1e-05,1.59671]
[1779764511907,50.12,76576.48,1.9,-0.01007,1e-05,1.59671]
[1779764512332,50.12,76576.48,1.9,-0.01007,1e-05,1.59671]
[1779764512340,50.12,76576.48,1.9,-0.01007,1e-05,1.59671]
[1779764512787,50.12,76575.55,1.9,-0.01008,1e-05,1.59803]
[1779764512793,50.12,76575.55,1.9,-0.01008,1e-05,1.59803]
[1779764513222,50.12,76575.55,1.9,-0.01008,1e-05,1.59803]
[1779764513228,50.12,76575.55,1.9,-0.01008,1e-05,1.59803]
[1779764513353,50.12,76575.55,1.9,-0.01008,1e-05,1.59803]
[1779764519443,50.12,76576.83,1.9,-0.01008,1e-05,1.59773]
[1779764522571,50.13,76577.76,1.9,-0.01007,1e-05,1.59696]
[1779764522999,50.13,76581.58,1.9,-0.01004,1e-05,1.59248]
[1779764523006,50.13,76581.58,1.9,-0.01004,1e-05,1.59248]
[1779764523414,50.13,76581.58,1.9,-0.01004,1e-05,1.59248]
[1779764523422,50.13,76581.58,1.9,-0.01004,1e-05,1.59248]
[1779764523849,50.13,76584.55,1.9,-0.01001,1e-05,1.58905]
[1779764523856,50.13,76584.55,1.9,-0.01001,1e-05,1.58905]
[1779764524304,50.13,76584.55,1.9,-0.01001,1e-05,1.58905]
[1779764524311,50.13,76584.55,1.9,-0.01001,1e-05,1.58905]
[1779764524765,50.13,76584.55,1.9,-0.01001,1e-05,1.58905]
[1779764524772,50.13,76584.55,1.9,-0.01001,1e-05,1.58905]
[1779764525175,50.13,76588.37,1.9,-0.00998,1e-05,1.5846]
[1779764525182,50.13,76588.37,1.9,-0.00998,1e-05,1.5846]
[1779764525628,50.13,76588.37,1.9,-0.00998,1e-05,1.5846]
[1779764525635,50.13,76588.37,1.9,-0.00998,1e-05,1.5846]
[1779764526056,50.13,76587.26,1.9,-0.00999,1e-05,1.58616]
[1779764526063,50.13,76587.26,1.9,-0.00999,1e-05,1.58616]
[1779764526463,50.13,76587.26,1.9,-0.00999,1e-05,1.58616]
[1779764526470,50.13,76587.26,1.9,-0.00999,1e-05,1.58616]
[1779764526905,50.13,76587.26,1.9,-0.00999,1e-05,1.58636]
[1779764526912,50.13,76587.26,1.9,-0.00999,1e-05,1.58636]
[1779764527379,50.13,76587.26,1.9,-0.00999,1e-05,1.58636]
[1779764527387,50.13,76587.26,1.9,-0.00999,1e-05,1.58636]
[1779764527831,50.13,76587.29,1.9,-0.00999,1e-05,1.58652]
[1779764527838,50.13,76587.29,1.9,-0.00999,1e-05,1.58652]
[1779764528292,50.13,76587.29,1.9,-0.00999,1e-05,1.58652]
[1779764528299,50.13,76587.29,1.9,-0.00999,1e-05,1.58652]
[1779764528778,50.13,76587.29,1.9,-0.00999,1e-05,1.58652]
[1779764528785,50.13,76587.29,1.9,-0.00999,1e-05,1.58652]
[1779764529238,50.13,76586.67,1.9,-0.01,1e-05,1.58747]
[1779764529246,50.13,76586.67,1.9,-0.01,1e-05,1.58747]
[1779764529663,50.13,76586.67,1.9,-0.01,1e-05,1.58747]
[1779764529670,50.13,76586.67,1.9,-0.01,1e-05,1.58747]
[1779764530121,50.14,76586.85,1.9,-0.01,1e-05,1.58745]
[1779764530128,50.14,76586.85,1.9,-0.01,1e-05,1.58745]
[1779764530559,50.14,76586.85,1.9,-0.01,1e-05,1.58745]
[1779764530566,50.14,76586.85,1.9,-0.01,1e-05,1.58745]
[1779764530977,50.14,76587.11,1.9,-0.01,1e-05,1.58733]
[1779764530984,50.14,76587.11,1.9,-0.01,1e-05,1.58733]
[1779764531391,50.14,76587.11,1.9,-0.01,1e-05,1.58733]
[1779764531399,50.14,76587.11,1.9,-0.01,1e-05,1.58733]
[1779764531823,50.14,76587.18,1.9,-0.01,1e-05,1.58744]
[1779764531830,50.14,76587.18,1.9,-0.01,1e-05,1.58744]
[1779764532233,50.14,76587.18,1.9,-0.01,1e-05,1.58744]
[1779764532240,50.14,76587.18,1.9,-0.01,1e-05,1.58744]
[1779764532727,50.14,76587.18,1.9,-0.01,1e-05,1.58744]
[1779764532734,50.14,76587.18,1.9,-0.01,1e-05,1.58744]
[1779764533155,50.14,76587.18,1.9,-0.01,1e-05,1.58764]
[1779764533162,50.14,76587.18,1.9,-0.01,1e-05,1.58764]
[1779764533597,50.14,76587.18,1.9,-0.01,1e-05,1.58764]
[1779764533605,50.14,76587.18,1.9,-0.01,1e-05,1.58764]
[1779764534034,50.14,76584.68,1.9,-0.01003,1e-05,1.59088]
[1779764534043,50.14,76584.68,1.9,-0.01003,1e-05,1.59088]
[1779764534468,50.14,76584.68,1.9,-0.01003,1e-05,1.59088]
[1779764534474,50.14,76584.68,1.9,-0.01003,1e-05,1.59088]
[1779764534899,50.14,76583.86,1.9,-0.01004,1e-05,1.59207]
[1779764534906,50.14,76583.86,1.9,-0.01004,1e-05,1.59207]
[1779764535348,50.14,76583.86,1.9,-0.01004,1e-05,1.59207]
[1779764535355,50.14,76583.86,1.9,-0.01004,1e-05,1.59207]
[1779764535774,50.14,76583.86,1.9,-0.01004,1e-05,1.59207]
[1779764535781,50.14,76583.86,1.9,-0.01004,1e-05,1.59207]
[1779764536210,50.14,76583.57,1.9,-0.01004,1e-05,1.59261]
[1779764536217,50.14,76583.57,1.9,-0.01004,1e-05,1.59261]
[1779764536643,50.14,76583.57,1.9,-0.01004,1e-05,1.59261]
[1779764536650,50.14,76583.57,1.9,-0.01004,1e-05,1.59261]
[1779764537056,50.14,76583.57,1.9,-0.01004,1e-05,1.59279]
[1779764537063,50.14,76583.57,1.9,-0.01004,1e-05,1.59279]
[1779764537495,50.14,76583.57,1.9,-0.01004,1e-05,1.59279]
[1779764537502,50.14,76583.57,1.9,-0.01004,1e-05,1.59279]
[1779764537933,50.14,76583.57,1.9,-0.01004,1e-05,1.59298]
[1779764537940,50.14,76583.57,1.9,-0.01004,1e-05,1.59298]
[1779764538365,50.14,76583.57,1.9,-0.01004,1e-05,1.59298]
[1779764538373,50.14,76583.57,1.9,-0.01004,1e-05,1.59298]
[1779764538822,50.15,76583.73,1.9,-0.01004,1e-05,1.59296]
[1779764538828,50.15,76583.73,1.9,-0.01004,1e-05,1.59296]
[1779764539307,50.15,76583.73,1.9,-0.01004,1e-05,1.59296]
[1779764539314,50.15,76583.73,1.9,-0.01004,1e-05,1.59296]
[1779764539722,50.15,76583.73,1.9,-0.01004,1e-05,1.59296]
[1779764539729,50.15,76583.73,1.9,-0.01004,1e-05,1.59296]
[1779764540159,50.15,76583.87,1.9,-0.01004,1e-05,1.59298]
[1779764540170,50.15,76583.87,1.9,-0.01004,1e-05,1.59298]
[1779764540627,50.15,76583.87,1.9,-0.01004,1e-05,1.59298]
[1779764540634,50.15,76583.87,1.9,-0.01004,1e-05,1.59298]
[1779764541122,50.15,76583.93,1.9,-0.01004,1e-05,1.59309]
[1779764541130,50.15,76583.93,1.9,-0.01004,1e-05,1.59309]
[1779764541573,50.15,76583.93,1.9,-0.01004,1e-05,1.59309]
[1779764541581,50.15,76583.93,1.9,-0.01004,1e-05,1.59309]
[1779764541982,50.15,76583.85,1.9,-0.01004,1e-05,1.59337]
[1779764541989,50.15,76583.85,1.9,-0.01004,1e-05,1.59337]
[1779764542428,50.15,76583.85,1.9,-0.01004,1e-05,1.59337]
[1779764542435,50.15,76583.85,1.9,-0.01004,1e-05,1.59337]
[1779764542852,50.15,76579.41,1.9,-0.01009,1e-05,1.59897]
[1779764542859,50.15,76579.41,1.9,-0.01009,1e-05,1.59897]
[1779764543301,50.15,76579.41,1.9,-0.01009,1e-05,1.59897]
[1779764543308,50.15,76579.41,1.9,-0.01009,1e-05,1.59897]
[1779764543751,50.15,76579.41,1.9,-0.01009,1e-05,1.59897]
[1779764543759,50.15,76579.41,1.9,-0.01009,1e-05,1.59897]
[1779764544173,50.15,76577.65,1.9,-0.0101,1e-05,1.6013]
[1779764544180,50.15,76577.65,1.9,-0.0101,1e-05,1.6013]
[1779764544601,50.15,76577.65,1.9,-0.0101,1e-05,1.6013]
[1779764549655,50.16,76571.29,1.9,-0.01017,1e-05,1.61006]
[1779764553923,50.16,76574.6,1.9,-0.01013,1e-05,1.60502]
[1779764554358,50.16,76574.6,1.9,-0.01013,1e-05,1.60502]
[1779764554366,50.16,76574.6,1.9,-0.01013,1e-05,1.60502]
[1779764554818,50.16,76574.6,1.9,-0.01013,1e-05,1.60502]
[1779764554825,50.16,76574.6,1.9,-0.01013,1e-05,1.60502]
[1779764555270,50.16,76577.42,1.9,-0.01011,1e-05,1.60173]
[1779764555278,50.16,76577.42,1.9,-0.01011,1e-05,1.60173]
[1779764555699,50.16,76577.42,1.9,-0.01011,1e-05,1.60173]
[1779764555706,50.16,76577.42,1.9,-0.01011,1e-05,1.60173]
[1779764556110,50.16,76581.06,1.9,-0.01008,1e-05,1.59744]
[1779764556117,50.16,76581.06,1.9,-0.01008,1e-05,1.59744]
[1779764556530,50.16,76581.06,1.9,-0.01008,1e-05,1.59744]
[1779764556538,50.16,76581.06,1.9,-0.01008,1e-05,1.59744]
[1779764556973,50.16,76581.2,1.9,-0.01008,1e-05,1.59745]
[1779764556981,50.16,76581.2,1.9,-0.01008,1e-05,1.59745]
[1779764557465,50.16,76581.2,1.9,-0.01008,1e-05,1.59745]
[1779764557471,50.16,76581.2,1.9,-0.01008,1e-05,1.59745]
[1779764557921,50.16,76576.22,1.9,-0.01012,1e-05,1.60371]
[1779764557930,50.16,76576.22,1.9,-0.01012,1e-05,1.60371]
[1779764558380,50.16,76576.22,1.9,-0.01012,1e-05,1.60371]
[1779764558387,50.16,76576.22,1.9,-0.01012,1e-05,1.60371]
[1779764558819,50.16,76576.22,1.9,-0.01012,1e-05,1.60371]
[1779764558826,50.16,76576.22,1.9,-0.01012,1e-05,1.60371]
[1779764559252,50.17,76575.53,1.9,-0.01013,1e-05,1.60472]
[1779764559260,50.17,76575.53,1.9,-0.01013,1e-05,1.60472]
[1779764559677,50.17,76575.53,1.9,-0.01013,1e-05,1.60472]
[1779764559684,50.17,76575.53,1.9,-0.01013,1e-05,1.60472]
[1779764560093,50.17,76577.26,1.9,-0.01012,1e-05,1.60276]
[1779764560100,50.17,76577.26,1.9,-0.01012,1e-05,1.60276]
[1779764560501,50.17,76577.26,1.9,-0.01012,1e-05,1.60276]
[1779764560508,50.17,76577.26,1.9,-0.01012,1e-05,1.60276]
[1779764560976,50.17,76579.93,1.9,-0.01009,1e-05,1.59966]
[1779764560983,50.17,76579.93,1.9,-0.01009,1e-05,1.59966]
[1779764561405,50.17,76579.93,1.9,-0.01009,1e-05,1.59966]
[1779764561413,50.17,76579.93,1.9,-0.01009,1e-05,1.59966]
[1779764561901,50.17,76579.81,1.9,-0.0101,1e-05,1.59998]
[1779764561909,50.17,76579.81,1.9,-0.0101,1e-05,1.59998]
[1779764562359,50.17,76579.81,1.9,-0.0101,1e-05,1.59998]
[1779764562366,50.17,76579.81,1.9,-0.0101,1e-05,1.59998]
[1779764562806,50.17,76579.81,1.9,-0.0101,1e-05,1.59998]
[1779764562813,50.17,76579.81,1.9,-0.0101,1e-05,1.59998]
[1779764563215,50.17,76578.61,1.9,-0.01011,1e-05,1.60161]
[1779764563222,50.17,76578.61,1.9,-0.01011,1e-05,1.60161]
[1779764563628,50.17,76578.61,1.9,-0.01011,1e-05,1.60161]
[1779764563635,50.17,76578.61,1.9,-0.01011,1e-05,1.60161]
[1779764564089,50.17,76578.61,1.9,-0.01011,1e-05,1.60178]
[1779764564095,50.17,76578.61,1.9,-0.01011,1e-05,1.60178]
[1779764564535,50.17,76578.61,1.9,-0.01011,1e-05,1.60178]
[1779764564542,50.17,76578.61,1.9,-0.01011,1e-05,1.60178]
[1779764564977,50.17,76574.93,1.9,-0.01014,1e-05,1.60646]
[1779764564985,50.17,76574.93,1.9,-0.01014,1e-05,1.60646]
[1779764565449,50.17,76574.93,1.9,-0.01014,1e-05,1.60646]
[1779764565456,50.17,76574.93,1.9,-0.01014,1e-05,1.60646]
[1779764565865,50.17,76575.23,1.9,-0.01014,1e-05,1.60625]
[1779764565872,50.17,76575.23,1.9,-0.01014,1e-05,1.60625]
[1779764566289,50.17,76575.23,1.9,-0.01014,1e-05,1.60625]
[1779764566299,50.17,76575.23,1.9,-0.01014,1e-05,1.60625]
[1779764566742,50.17,76575.23,1.9,-0.01014,1e-05,1.60625]
[1779764566749,50.17,76575.23,1.9,-0.01014,1e-05,1.60625]
[1779764567193,50.17,76575.38,1.9,-0.01014,1e-05,1.60622]
[1779764567200,50.17,76575.38,1.9,-0.01014,1e-05,1.60622]
[1779764567625,50.17,76575.38,1.9,-0.01014,1e-05,1.60622]
[1779764567633,50.17,76575.38,1.9,-0.01014,1e-05,1.60622]
[1779764568058,50.17,76576.87,1.9,-0.01013,1e-05,1.60455]
[1779764568065,50.17,76576.87,1.9,-0.01013,1e-05,1.60455]
[1779764568468,50.17,76576.87,1.9,-0.01013,1e-05,1.60455]
[1779764568475,50.17,76576.87,1.9,-0.01013,1e-05,1.60455]
[1779764568979,50.18,76578.0,1.9,-0.01012,1e-05,1.60333]
[1779764568985,50.18,76578.0,1.9,-0.01012,1e-05,1.60333]
[1779764569440,50.18,76578.0,1.9,-0.01012,1e-05,1.60333]
[1779764569447,50.18,76578.0,1.9,-0.01012,1e-05,1.60333]
[1779764569908,50.18,76577.08,1.9,-0.01013,1e-05,1.60462]
[1779764569916,50.18,76577.08,1.9,-0.01013,1e-05,1.60462]
[1779764570318,50.18,76577.08,1.9,-0.01013,1e-05,1.60462]
[1779764570326,50.18,76577.08,1.9,-0.01013,1e-05,1.60462]
[1779764570730,50.18,76577.08,1.9,-0.01013,1e-05,1.60462]
[1779764570737,50.18,76577.08,1.9,-0.01013,1e-05,1.60462]
[1779764571222,50.18,76577.43,1.9,-0.01013,1e-05,1.60435]
[1779764571229,50.18,76577.43,1.9,-0.01013,1e-05,1.60435]
[1779764571651,50.18,76577.43,1.9,-0.01013,1e-05,1.60435]
[1779764571659,50.18,76577.43,1.9,-0.01013,1e-05,1.60435]
[1779764572120,50.18,76577.43,1.9,-0.01013,1e-05,1.60451]
[1779764572127,50.18,76577.43,1.9,-0.01013,1e-05,1.60451]
[1779764572557,50.18,76577.43,1.9,-0.01013,1e-05,1.60451]
[1779764572564,50.18,76577.43,1.9,-0.01013,1e-05,1.60451]
[1779764572985,50.18,76577.57,1.9,-0.01013,1e-05,1.6045]
[1779764572992,50.18,76577.57,1.9,-0.01013,1e-05,1.6045]
[1779764573429,50.18,76577.57,1.9,-0.01013,1e-05,1.6045]
[1779764573435,50.18,76577.57,1.9,-0.01013,1e-05,1.6045]
[1779764573957,50.18,76577.48,1.9,-0.01013,1e-05,1.60477]
[1779764573964,50.18,76577.48,1.9,-0.01013,1e-05,1.60477]
[1779764574377,50.18,76577.48,1.9,-0.01013,1e-05,1.60477]
[1779764574384,50.18,76577.48,1.9,-0.01013,1e-05,1.60477]
[1779764574807,50.18,76577.48,1.9,-0.01013,1e-05,1.60477]
[1779764574820,50.18,76577.48,1.9,-0.01013,1e-05,1.60477]
[1779764575232,50.18,76577.4,1.9,-0.01013,1e-05,1.60503]
[1779764575239,50.18,76577.4,1.9,-0.01013,1e-05,1.60503]
[1779764575648,50.18,76577.4,1.9,-0.01013,1e-05,1.60503]
[1779764575654,50.18,76577.4,1.9,-0.01013,1e-05,1.60503]
[1779764575985,50.18,76576.18,1.9,-0.01014,1e-05,1.60668]
[1779764585183,50.19,76570.31,1.9,-0.01021,1e-05,1.61512]
[1779764585627,50.19,76570.31,1.9,-0.01021,1e-05,1.61512]
[1779764585634,50.19,76570.31,1.9,-0.01021,1e-05,1.61512]
[1779764586057,50.19,76570.91,1.9,-0.0102,1e-05,1.61466]
[1779764586065,50.19,76570.91,1.9,-0.0102,1e-05,1.61466]
[1779764586483,50.19,76570.91,1.9,-0.0102,1e-05,1.61466]
[1779764586491,50.19,76570.91,1.9,-0.0102,1e-05,1.61466]
[1779764586911,50.19,76571.86,1.9,-0.0102,1e-05,1.61363]
[1779764586918,50.19,76571.86,1.9,-0.0102,1e-05,1.61363]
[1779764587346,50.19,76571.86,1.9,-0.0102,1e-05,1.61363]
[1779764587353,50.19,76571.86,1.9,-0.0102,1e-05,1.61363]
[1779764587768,50.19,76571.86,1.9,-0.0102,1e-05,1.61363]
[1779764587774,50.19,76571.86,1.9,-0.0102,1e-05,1.61363]
[1779764588176,50.19,76571.86,1.9,-0.0102,1e-05,1.61377]
[1779764588183,50.19,76571.86,1.9,-0.0102,1e-05,1.61377]
[1779764588583,50.19,76571.86,1.9,-0.0102,1e-05,1.61377]
[1779764588589,50.19,76571.86,1.9,-0.0102,1e-05,1.61377]
[1779764589066,50.19,76572.75,1.9,-0.01019,1e-05,1.61282]
[1779764589074,50.19,76572.75,1.9,-0.01019,1e-05,1.61282]
[1779764589486,50.19,76572.75,1.9,-0.01019,1e-05,1.61282]
[1779764589493,50.19,76572.75,1.9,-0.01019,1e-05,1.61282]
[1779764589928,50.19,76572.85,1.9,-0.01019,1e-05,1.61284]
[1779764589935,50.19,76572.85,1.9,-0.01019,1e-05,1.61284]
[1779764590362,50.19,76572.85,1.9,-0.01019,1e-05,1.61284]
[1779764590370,50.19,76572.85,1.9,-0.01019,1e-05,1.61284]
[1779764590798,50.19,76572.85,1.9,-0.01019,1e-05,1.61284]
[1779764590805,50.19,76572.85,1.9,-0.01019,1e-05,1.61284]
[1779764591254,50.19,76572.59,1.9,-0.01019,1e-05,1.61331]
[1779764591261,50.19,76572.59,1.9,-0.01019,1e-05,1.61331]
[1779764591758,50.19,76572.59,1.9,-0.01019,1e-05,1.61331]
[1779764591766,50.19,76572.59,1.9,-0.01019,1e-05,1.61331]
[1779764592204,50.2,76572.59,1.9,-0.01019,1e-05,1.61345]
[1779764592212,50.2,76572.59,1.9,-0.01019,1e-05,1.61345]
[1779764592628,50.2,76572.59,1.9,-0.01019,1e-05,1.61345]
[1779764592635,50.2,76572.59,1.9,-0.01019,1e-05,1.61345]
[1779764593054,50.2,76572.24,1.9,-0.0102,1e-05,1.61402]
[1779764593067,50.2,76572.24,1.9,-0.0102,1e-05,1.61402]
[1779764593498,50.2,76572.24,1.9,-0.0102,1e-05,1.61402]
[1779764593505,50.2,76572.24,1.9,-0.0102,1e-05,1.61402]
[1779764593938,50.2,76572.17,1.9,-0.0102,1e-05,1.61425]
[1779764593946,50.2,76572.17,1.9,-0.0102,1e-05,1.61425]
[1779764594406,50.2,76572.17,1.9,-0.0102,1e-05,1.61425]
[1779764594413,50.2,76572.17,1.9,-0.0102,1e-05,1.61425]
[1779764594860,50.2,76572.17,1.9,-0.0102,1e-05,1.61425]
[1779764594867,50.2,76572.17,1.9,-0.0102,1e-05,1.61425]
[1779764595287,50.2,76571.66,1.9,-0.01021,1e-05,1.61502]
[1779764595294,50.2,76571.66,1.9,-0.01021,1e-05,1.61502]
[1779764595694,50.2,76571.66,1.9,-0.01021,1e-05,1.61502]
[1779764595702,50.2,76571.66,1.9,-0.01021,1e-05,1.61502]
[1779764596149,50.2,76571.27,1.9,-0.01021,1e-05,1.61564]
[1779764596176,50.2,76571.27,1.9,-0.01021,1e-05,1.61564]
[1779764596578,50.2,76571.27,1.9,-0.01021,1e-05,1.61564]
[1779764596585,50.2,76571.27,1.9,-0.01021,1e-05,1.61564]
[1779764597038,50.2,76572.67,1.9,-0.0102,1e-05,1.61405]
[1779764597046,50.2,76572.67,1.9,-0.0102,1e-05,1.61405]
[1779764597477,50.2,76572.67,1.9,-0.0102,1e-05,1.61405]
[1779764597484,50.2,76572.67,1.9,-0.0102,1e-05,1.61405]
[1779764597886,50.2,76572.67,1.9,-0.0102,1e-05,1.61405]
[1779764597894,50.2,76572.67,1.9,-0.0102,1e-05,1.61405]
[1779764598311,50.2,76558.67,1.9,-0.01033,1e-05,1.63148]
[1779764598320,50.2,76558.67,1.9,-0.01033,1e-05,1.63148]
[1779764598794,50.2,76558.67,1.9,-0.01033,1e-05,1.63148]
[1779764598801,50.2,76558.67,1.9,-0.01033,1e-05,1.63148]
[1779764599258,50.2,76552.92,1.9,-0.01038,1e-05,1.63873]
[1779764599264,50.2,76552.92,1.9,-0.01038,1e-05,1.63873]
[1779764599679,50.2,76552.92,1.9,-0.01038,1e-05,1.63873]
[1779764599686,50.2,76552.92,1.9,-0.01038,1e-05,1.63873]
[1779764600107,50.2,76551.92,1.9,-0.01039,1e-05,1.64008]
[1779764600113,50.2,76551.92,1.9,-0.01039,1e-05,1.64008]
[1779764600515,50.2,76551.92,1.9,-0.01039,1e-05,1.64008]
[1779764600523,50.2,76551.92,1.9,-0.01039,1e-05,1.64008]
[1779764600898,50.2,76551.92,1.9,-0.01039,1e-05,1.64008]
[1779764600950,50.2,76552.13,1.9,-0.01039,1e-05,1.63991]
[1779764600961,50.2,76552.13,1.9,-0.01039,1e-05,1.63991]
[1779764600967,50.2,76552.13,1.9,-0.01039,1e-05,1.63991]
[1779764601402,50.2,76552.13,1.9,-0.01039,1e-05,1.63991]
[1779764601410,50.2,76552.13,1.9,-0.01039,1e-05,1.63991]
[1779764601808,50.2,76552.13,1.9,-0.01039,1e-05,1.63991]
[1779764601836,50.2,76552.13,1.9,-0.01039,1e-05,1.63991]
[1779764601844,50.2,76552.13,1.9,-0.01039,1e-05,1.63991]
[1779764602306,50.21,76552.13,1.9,-0.01039,1e-05,1.64043]
[1779764602313,50.21,76552.13,1.9,-0.01039,1e-05,1.64043]
[1779764602764,50.21,76552.13,1.9,-0.01039,1e-05,1.64043]
[1779764602771,50.21,76552.13,1.9,-0.01039,1e-05,1.64043]
[1779764603207,50.21,76552.07,1.9,-0.01039,1e-05,1.6406]
[1779764603214,50.21,76552.07,1.9,-0.01039,1e-05,1.6406]
[1779764603627,50.21,76552.07,1.9,-0.01039,1e-05,1.6406]
[1779764603634,50.21,76552.07,1.9,-0.01039,1e-05,1.6406]
[1779764604105,50.21,76552.95,1.9,-0.01039,1e-05,1.63961]
[1779764604111,50.21,76552.95,1.9,-0.01039,1e-05,1.63961]
[1779764604516,50.21,76552.95,1.9,-0.01039,1e-05,1.63961]
[1779764604523,50.21,76552.95,1.9,-0.01039,1e-05,1.63961]
[1779764604973,50.21,76552.65,1.9,-0.01039,1e-05,1.64008]
[1779764604979,50.21,76552.65,1.9,-0.01039,1e-05,1.64008]
[1779764605389,50.21,76552.65,1.9,-0.01039,1e-05,1.64008]
[1779764605397,50.21,76552.65,1.9,-0.01039,1e-05,1.64008]
[1779764605808,50.21,76552.65,1.9,-0.01039,1e-05,1.64008]
[1779764605815,50.21,76552.65,1.9,-0.01039,1e-05,1.64008]
[1779764606257,50.21,76553.16,1.9,-0.01039,1e-05,1.63955]
[1779764606264,50.21,76553.16,1.9,-0.01039,1e-05,1.63955]
[1779764606689,50.21,76553.16,1.9,-0.01039,1e-05,1.63955]
[1779764606697,50.21,76553.16,1.9,-0.01039,1e-05,1.63955]
[1779764607121,50.21,76553.71,1.9,-0.01038,1e-05,1.63896]
[1779764607128,50.21,76553.71,1.9,-0.01038,1e-05,1.63896]
[1779764607190,50.21,76553.71,1.9,-0.01038,1e-05,1.63896]
[1779764613116,50.21,76557.58,1.9,-0.01034,1e-05,1.63319]
[1779764616436,50.21,76557.51,1.9,-0.01034,1e-05,1.63351]
[1779764616895,50.21,76557.51,1.9,-0.01034,1e-05,1.63351]
[1779764616902,50.21,76557.51,1.9,-0.01034,1e-05,1.63351]
[1779764617307,50.21,76555.57,1.9,-0.01036,1e-05,1.63615]
[1779764617314,50.21,76555.57,1.9,-0.01036,1e-05,1.63615]
[1779764617797,50.21,76555.57,1.9,-0.01036,1e-05,1.63615]
[1779764617804,50.21,76555.57,1.9,-0.01036,1e-05,1.63615]
[1779764618210,50.22,76554.74,1.9,-0.01037,1e-05,1.63729]
[1779764618217,50.22,76554.74,1.9,-0.01037,1e-05,1.63729]
[1779764618678,50.22,76554.74,1.9,-0.01037,1e-05,1.63729]
[1779764618685,50.22,76554.74,1.9,-0.01037,1e-05,1.63729]
[1779764619137,50.22,76554.53,1.9,-0.01037,1e-05,1.63766]
[1779764619144,50.22,76554.53,1.9,-0.01037,1e-05,1.63766]
[1779764619599,50.22,76554.53,1.9,-0.01037,1e-05,1.63766]
[1779764619606,50.22,76554.53,1.9,-0.01037,1e-05,1.63766]
[1779764620057,50.22,76554.5,1.9,-0.01038,1e-05,1.63781]
[1779764620064,50.22,76554.5,1.9,-0.01038,1e-05,1.63781]
[1779764620466,50.22,76554.5,1.9,-0.01038,1e-05,1.63781]
[1779764620473,50.22,76554.5,1.9,-0.01038,1e-05,1.63781]
[1779764620995,50.22,76554.5,1.9,-0.01038,1e-05,1.63792]
[1779764621002,50.22,76554.5,1.9,-0.01038,1e-05,1.63792]
[1779764621416,50.22,76554.5,1.9,-0.01038,1e-05,1.63792]
[1779764621423,50.22,76554.5,1.9,-0.01038,1e-05,1.63792]
[1779764621882,50.22,76554.5,1.9,-0.01038,1e-05,1.63792]
[1779764621889,50.22,76554.5,1.9,-0.01038,1e-05,1.63792]
[1779764622311,50.22,76554.46,1.9,-0.01038,1e-05,1.63807]
[1779764622319,50.22,76554.46,1.9,-0.01038,1e-05,1.63807]
[1779764622754,50.22,76554.46,1.9,-0.01038,1e-05,1.63807]
[1779764622761,50.22,76554.46,1.9,-0.01038,1e-05,1.63807]
[1779764623178,50.22,76554.21,1.9,-0.01038,1e-05,1.63849]
[1779764623185,50.22,76554.21,1.9,-0.01038,1e-05,1.63849]
[1779764623639,50.22,76554.21,1.9,-0.01038,1e-05,1.63849]
[1779764623646,50.22,76554.21,1.9,-0.01038,1e-05,1.63849]
[1779764624058,50.22,76550.8,1.9,-0.01041,1e-05,1.64286]
[1779764624064,50.22,76550.8,1.9,-0.01041,1e-05,1.64286]
[1779764624500,50.22,76550.8,1.9,-0.01041,1e-05,1.64286]
[1779764624507,50.22,76550.8,1.9,-0.01041,1e-05,1.64286]
[1779764624915,50.22,76550.8,1.9,-0.01041,1e-05,1.64286]
[1779764624922,50.22,76550.8,1.9,-0.01041,1e-05,1.64286]
[1779764625369,50.22,76549.92,1.9,-0.01042,1e-05,1.64406]
[1779764625376,50.22,76549.92,1.9,-0.01042,1e-05,1.64406]
[1779764625789,50.22,76549.92,1.9,-0.01042,1e-05,1.64406]
[1779764625796,50.22,76549.92,1.9,-0.01042,1e-05,1.64406]
[1779764626226,50.22,76550.01,1.9,-0.01042,1e-05,1.64404]
[1779764626235,50.22,76550.01,1.9,-0.01042,1e-05,1.64404]
[1779764626686,50.22,76550.01,1.9,-0.01042,1e-05,1.64404]
[1779764626693,50.22,76550.01,1.9,-0.01042,1e-05,1.64404]
[1779764627095,50.22,76549.74,1.9,-0.01042,1e-05,1.64448]
[1779764627103,50.22,76549.74,1.9,-0.01042,1e-05,1.64448]
[1779764627529,50.22,76549.74,1.9,-0.01042,1e-05,1.64448]
[1779764627535,50.22,76549.74,1.9,-0.01042,1e-05,1.64448]
[1779764627944,50.22,76549.74,1.9,-0.01042,1e-05,1.64448]
[1779764627951,50.22,76549.05,1.9,-0.01043,1e-05,1.64544]
[1779764628395,50.22,76549.05,1.9,-0.01043,1e-05,1.64544]
[1779764628401,50.22,76549.05,1.9,-0.01043,1e-05,1.64544]
[1779764628842,50.22,76549.05,1.9,-0.01043,1e-05,1.64544]
[1779764628849,50.22,76549.05,1.9,-0.01043,1e-05,1.64544]
[1779764629257,50.22,76548.49,1.9,-0.01044,1e-05,1.64624]
[1779764629264,50.22,76548.49,1.9,-0.01044,1e-05,1.64624]
[1779764629714,50.22,76548.49,1.9,-0.01044,1e-05,1.64624]
[1779764629721,50.22,76548.49,1.9,-0.01044,1e-05,1.64624]
[1779764630168,50.22,76548.18,1.9,-0.01044,1e-05,1.64672]
[1779764630174,50.22,76548.18,1.9,-0.01044,1e-05,1.64672]
[1779764630604,50.22,76548.18,1.9,-0.01044,1e-05,1.64672]
[1779764630614,50.22,76548.18,1.9,-0.01044,1e-05,1.64672]
[1779764631027,50.22,76547.52,1.9,-0.01045,1e-05,1.64764]
[1779764631034,50.22,76547.52,1.9,-0.01045,1e-05,1.64764]
[1779764631459,50.22,76547.52,1.9,-0.01045,1e-05,1.64764]
[1779764631466,50.22,76547.52,1.9,-0.01045,1e-05,1.64764]
[1779764631912,50.22,76547.52,1.9,-0.01045,1e-05,1.64764]
[1779764631919,50.22,76547.52,1.9,-0.01045,1e-05,1.64764]
[1779764632353,50.22,76541.84,1.9,-0.0105,1e-05,1.65485]
[1779764632366,50.22,76541.84,1.9,-0.0105,1e-05,1.65485]
[1779764632419,50.22,76541.84,1.9,-0.0105,1e-05,1.65485]
[1779764632781,50.22,76541.84,1.9,-0.0105,1e-05,1.65485]
[1779764632788,50.22,76541.84,1.9,-0.0105,1e-05,1.65485]
[1779764633230,50.22,76537.93,1.9,-0.01054,1e-05,1.65985]
[1779764633237,50.22,76537.93,1.9,-0.01054,1e-05,1.65985]
[1779764633651,50.22,76537.93,1.9,-0.01054,1e-05,1.65985]
[1779764633659,50.22,76537.93,1.9,-0.01054,1e-05,1.65985]
[1779764634082,50.23,76538.0,1.9,-0.01054,1e-05,1.66026]
[1779764634089,50.23,76538.0,1.9,-0.01054,1e-05,1.66026]
[1779764634528,50.23,76538.0,1.9,-0.01054,1e-05,1.66026]
[1779764634535,50.23,76538.0,1.9,-0.01054,1e-05,1.66026]
[1779764634970,50.23,76537.96,1.9,-0.01054,1e-05,1.6608]
[1779764634978,50.23,76537.96,1.9,-0.01054,1e-05,1.6608]
[1779764635465,50.23,76537.96,1.9,-0.01054,1e-05,1.6608]
[1779764635471,50.23,76537.96,1.9,-0.01054,1e-05,1.6608]
[1779764635884,50.23,76537.96,1.9,-0.01054,1e-05,1.6608]
[1779764635893,50.23,76537.96,1.9,-0.01054,1e-05,1.6608]
[1779764636320,50.23,76537.96,1.9,-0.01055,1e-05,1.66129]
[1779764636327,50.23,76537.96,1.9,-0.01055,1e-05,1.66129]
[1779764636746,50.23,76537.96,1.9,-0.01055,1e-05,1.66129]
[1779764636753,50.23,76537.96,1.9,-0.01055,1e-05,1.66129]
[1779764637208,50.24,76537.99,1.9,-0.01055,1e-05,1.66175]
[1779764637215,50.24,76537.99,1.9,-0.01055,1e-05,1.66175]
[1779764637679,50.24,76537.99,1.9,-0.01055,1e-05,1.66175]
[1779764637686,50.24,76537.99,1.9,-0.01055,1e-05,1.66175]
[1779764638123,50.24,76537.9,1.9,-0.01056,1e-05,1.66236]
[1779764638130,50.24,76537.9,1.9,-0.01056,1e-05,1.66236]
[1779764638472,50.24,76537.9,1.9,-0.01056,1e-05,1.66236]
[1779764644334,50.26,76539.33,1.9,-0.01057,1e-05,1.66416]
[1779764647571,50.26,76539.53,1.9,-0.01057,1e-05,1.66493]
[1779764648012,50.27,76539.68,1.9,-0.01058,1e-05,1.66525]
[1779764648019,50.27,76539.68,1.9,-0.01058,1e-05,1.66525]
[1779764648441,50.27,76539.68,1.9,-0.01058,1e-05,1.66525]
[1779764648448,50.27,76539.68,1.9,-0.01058,1e-05,1.66525]
[1779764648899,50.27,76539.68,1.9,-0.01058,1e-05,1.66525]
[1779764648907,50.27,76539.68,1.9,-0.01058,1e-05,1.66525]
[1779764649316,50.27,76539.68,1.9,-0.01058,1e-05,1.66573]
[1779764649323,50.27,76539.68,1.9,-0.01058,1e-05,1.66573]
[1779764649733,50.27,76539.68,1.9,-0.01058,1e-05,1.66573]
[1779764649740,50.27,76539.68,1.9,-0.01058,1e-05,1.66573]
[1779764650172,50.27,76539.68,1.9,-0.01058,1e-05,1.66622]
[1779764650179,50.27,76539.68,1.9,-0.01058,1e-05,1.66622]
[1779764650589,50.27,76539.68,1.9,-0.01058,1e-05,1.66622]
[1779764650596,50.27,76539.68,1.9,-0.01058,1e-05,1.66622]
[1779764651040,50.28,76539.39,1.9,-0.01059,1e-05,1.66707]
[1779764651049,50.28,76539.39,1.9,-0.01059,1e-05,1.66707]
[1779764651479,50.28,76539.39,1.9,-0.01059,1e-05,1.66707]
[1779764651486,50.28,76539.39,1.9,-0.01059,1e-05,1.66707]
[1779764651934,50.28,76539.39,1.9,-0.01059,1e-05,1.66707]
[1779764651941,50.28,76539.39,1.9,-0.01059,1e-05,1.66707]
[1779764652362,50.28,76539.29,1.9,-0.01059,1e-05,1.66767]
[1779764652369,50.28,76539.29,1.9,-0.01059,1e-05,1.66767]
[1779764652838,50.28,76539.29,1.9,-0.01059,1e-05,1.66767]
[1779764652845,50.28,76539.29,1.9,-0.01059,1e-05,1.66767]
[1779764653299,50.28,76539.29,1.9,-0.0106,1e-05,1.66815]
[1779764653306,50.28,76539.29,1.9,-0.0106,1e-05,1.66815]
[1779764653746,50.28,76539.29,1.9,-0.0106,1e-05,1.66815]
[1779764653753,50.28,76539.29,1.9,-0.0106,1e-05,1.66815]
[1779764654185,50.28,76539.21,1.9,-0.0106,1e-05,1.66873]
[1779764654193,50.28,76539.21,1.9,-0.0106,1e-05,1.66873]
[1779764654629,50.28,76539.21,1.9,-0.0106,1e-05,1.66873]
[1779764654638,50.28,76539.21,1.9,-0.0106,1e-05,1.66873]
[1779764655037,50.29,76539.08,1.9,-0.01061,1e-05,1.66938]
[1779764655045,50.29,76539.08,1.9,-0.01061,1e-05,1.66938]
[1779764655530,50.29,76539.08,1.9,-0.01061,1e-05,1.66938]
[1779764655539,50.29,76539.08,1.9,-0.01061,1e-05,1.66938]
[1779764656017,50.29,76538.95,1.9,-0.01061,1e-05,1.67002]
[1779764656024,50.29,76538.95,1.9,-0.01061,1e-05,1.67002]
[1779764656519,50.29,76538.95,1.9,-0.01061,1e-05,1.67002]
[1779764656526,50.29,76538.95,1.9,-0.01061,1e-05,1.67002]
[1779764656974,50.29,76538.95,1.9,-0.01061,1e-05,1.67002]
[1779764656980,50.29,76538.95,1.9,-0.01062,1e-05,1.67049]
[1779764657390,50.29,76538.95,1.9,-0.01062,1e-05,1.67049]
[1779764657397,50.29,76538.95,1.9,-0.01062,1e-05,1.67049]
[1779764657815,50.29,76538.95,1.9,-0.01062,1e-05,1.67049]
[1779764657824,50.29,76538.95,1.9,-0.01062,1e-05,1.67049]
[1779764658230,50.3,76538.95,1.9,-0.01062,1e-05,1.67097]
[1779764658237,50.3,76538.95,1.9,-0.01062,1e-05,1.67097]
[1779764658645,50.3,76538.95,1.9,-0.01062,1e-05,1.67097]
[1779764658654,50.3,76538.95,1.9,-0.01062,1e-05,1.67097]
[1779764659103,50.3,76539.09,1.9,-0.01062,1e-05,1.67126]
[1779764659112,50.3,76539.09,1.9,-0.01062,1e-05,1.67126]
[1779764659537,50.3,76539.09,1.9,-0.01062,1e-05,1.67126]
[1779764659544,50.3,76539.09,1.9,-0.01062,1e-05,1.67126]
[1779764659980,50.3,76539.09,1.9,-0.01062,1e-05,1.67126]
[1779764659990,50.3,76543.46,1.9,-0.01058,1e-05,1.66622]
[1779764660410,50.3,76543.46,1.9,-0.01058,1e-05,1.66622]
[1779764660417,50.3,76543.46,1.9,-0.01058,1e-05,1.66622]
[1779764660874,50.3,76543.46,1.9,-0.01058,1e-05,1.66622]
[1779764660880,50.3,76543.46,1.9,-0.01058,1e-05,1.66622]
[1779764661304,50.3,76547.4,1.9,-0.01055,1e-05,1.66173]
[1779764661312,50.3,76547.4,1.9,-0.01055,1e-05,1.66173]
[1779764661727,50.3,76547.4,1.9,-0.01055,1e-05,1.66173]
[1779764661734,50.3,76547.4,1.9,-0.01055,1e-05,1.66173]
[1779764662200,50.31,76547.53,1.9,-0.01055,1e-05,1.66206]
[1779764662207,50.31,76547.53,1.9,-0.01055,1e-05,1.66206]
[1779764662629,50.31,76547.53,1.9,-0.01055,1e-05,1.66206]
[1779764662638,50.31,76547.53,1.9,-0.01055,1e-05,1.66206]
[1779764663097,50.31,76547.3,1.9,-0.01056,1e-05,1.66283]
[1779764663104,50.31,76547.3,1.9,-0.01056,1e-05,1.66283]
[1779764663513,50.31,76547.3,1.9,-0.01056,1e-05,1.66283]
[1779764663521,50.31,76547.3,1.9,-0.01056,1e-05,1.66283]
[1779764663938,50.31,76547.3,1.9,-0.01056,1e-05,1.66283]
[1779764663944,50.31,76547.3,1.9,-0.01056,1e-05,1.66283]
[1779764664347,50.31,76548.16,1.9,-0.01055,1e-05,1.66223]
[1779764664355,50.31,76548.16,1.9,-0.01055,1e-05,1.66223]
[1779764664786,50.31,76548.16,1.9,-0.01055,1e-05,1.66223]
[1779764664804,50.31,76548.16,1.9,-0.01055,1e-05,1.66223]
[1779764665193,50.32,76550.97,1.9,-0.01053,1e-05,1.65919]
[1779764665200,50.32,76550.97,1.9,-0.01053,1e-05,1.65919]
[1779764665676,50.32,76550.97,1.9,-0.01053,1e-05,1.65919]
[1779764665683,50.32,76550.97,1.9,-0.01053,1e-05,1.65919]
[1779764665690,50.32,76550.97,1.9,-0.01053,1e-05,1.65919]
[1779764665902,50.32,76550.97,1.9,-0.01053,1e-05,1.65919]
[1779764666111,50.32,76543.38,1.9,-0.01061,1e-05,1.66924]
[1779764666118,50.32,76543.38,1.9,-0.01061,1e-05,1.66924]
[1779764666540,50.32,76543.38,1.9,-0.01061,1e-05,1.66924]
[1779764666547,50.32,76543.38,1.9,-0.01061,1e-05,1.66924]
[1779764666999,50.32,76540.73,1.9,-0.01063,1e-05,1.67306]
[1779764667006,50.32,76540.73,1.9,-0.01063,1e-05,1.67306]
[1779764667423,50.32,76540.73,1.9,-0.01063,1e-05,1.67306]
[1779764667430,50.32,76540.73,1.9,-0.01063,1e-05,1.67306]
[1779764667875,50.32,76540.73,1.9,-0.01063,1e-05,1.67306]
[1779764667883,50.32,76540.73,1.9,-0.01063,1e-05,1.67306]
[1779764668289,50.32,76541.2,1.9,-0.01063,1e-05,1.67293]
[1779764668297,50.32,76541.2,1.9,-0.01063,1e-05,1.67293]
[1779764668726,50.32,76541.2,1.9,-0.01063,1e-05,1.67293]
[1779764668733,50.32,76541.2,1.9,-0.01063,1e-05,1.67293]
[1779764669230,50.33,76542.45,1.9,-0.01062,1e-05,1.67181]
[1779764669238,50.33,76542.45,1.9,-0.01062,1e-05,1.67181]
[1779764669617,50.33,76542.45,1.9,-0.01062,1e-05,1.67181]
[1779764675553,50.35,76538.41,1.9,-0.01068,1e-05,1.6787]
[1779764678920,50.35,76537.33,1.9,-0.01069,1e-05,1.68102]
[1779764679358,50.35,76537.93,1.9,-0.01069,1e-05,1.68073]
[1779764679365,50.35,76537.93,1.9,-0.01069,1e-05,1.68073]
[1779764679806,50.35,76537.93,1.9,-0.01069,1e-05,1.68073]
[1779764679813,50.35,76537.93,1.9,-0.01069,1e-05,1.68073]
[1779764680214,50.36,76537.19,1.9,-0.0107,1e-05,1.68212]
[1779764680222,50.36,76537.19,1.9,-0.0107,1e-05,1.68212]
[1779764680643,50.36,76537.19,1.9,-0.0107,1e-05,1.68212]
[1779764680649,50.36,76537.19,1.9,-0.0107,1e-05,1.68212]
[1779764681066,50.36,76537.19,1.9,-0.01071,1e-05,1.68257]
[1779764681073,50.36,76537.19,1.9,-0.01071,1e-05,1.68257]
[1779764681525,50.36,76537.19,1.9,-0.01071,1e-05,1.68257]
[1779764681532,50.36,76537.19,1.9,-0.01071,1e-05,1.68257]
[1779764681951,50.36,76537.19,1.9,-0.01071,1e-05,1.68257]
[1779764681959,50.36,76537.19,1.9,-0.01071,1e-05,1.68257]
[1779764682395,50.36,76535.82,1.9,-0.01072,1e-05,1.68475]
[1779764682403,50.36,76535.82,1.9,-0.01072,1e-05,1.68475]
[1779764682806,50.36,76535.82,1.9,-0.01072,1e-05,1.68475]
[1779764682814,50.36,76535.82,1.9,-0.01072,1e-05,1.68475]
[1779764683223,50.36,76535.62,1.9,-0.01073,1e-05,1.68545]
[1779764683230,50.36,76535.62,1.9,-0.01073,1e-05,1.68545]
[1779764683647,50.36,76535.62,1.9,-0.01073,1e-05,1.68545]
[1779764683653,50.36,76535.62,1.9,-0.01073,1e-05,1.68545]
[1779764684103,50.37,76535.6,1.9,-0.01073,1e-05,1.68592]
[1779764684110,50.37,76535.6,1.9,-0.01073,1e-05,1.68592]
[1779764684543,50.37,76535.6,1.9,-0.01073,1e-05,1.68592]
[1779764684550,50.37,76535.6,1.9,-0.01073,1e-05,1.68592]
[1779764685011,50.37,76535.52,1.9,-0.01073,1e-05,1.68646]
[1779764685018,50.37,76535.52,1.9,-0.01073,1e-05,1.68646]
[1779764685428,50.37,76535.52,1.9,-0.01073,1e-05,1.68646]
[1779764685436,50.37,76535.52,1.9,-0.01073,1e-05,1.68646]
[1779764685867,50.37,76535.52,1.9,-0.01073,1e-05,1.68646]
[1779764685874,50.37,76535.52,1.9,-0.01073,1e-05,1.68646]
[1779764686314,50.37,76536.2,1.9,-0.01073,1e-05,1.68603]
[1779764686322,50.37,76536.2,1.9,-0.01073,1e-05,1.68603]
[1779764686734,50.37,76536.2,1.9,-0.01073,1e-05,1.68603]
[1779764686743,50.37,76536.2,1.9,-0.01073,1e-05,1.68603]
[1779764687165,50.37,76536.55,1.9,-0.01073,1e-05,1.68603]
[1779764687172,50.37,76536.55,1.9,-0.01073,1e-05,1.68603]
[1779764687604,50.37,76536.55,1.9,-0.01073,1e-05,1.68603]
[1779764687611,50.37,76536.55,1.9,-0.01073,1e-05,1.68603]
[1779764688056,50.38,76536.32,1.9,-0.01074,1e-05,1.68676]
[1779764688064,50.38,76536.32,1.9,-0.01074,1e-05,1.68676]
[1779764688517,50.38,76536.32,1.9,-0.01074,1e-05,1.68676]
[1779764688524,50.38,76536.32,1.9,-0.01074,1e-05,1.68676]
[1779764688998,50.38,76536.32,1.9,-0.01074,1e-05,1.68676]
[1779764689005,50.38,76536.32,1.9,-0.01074,1e-05,1.68676]
[1779764689424,50.38,76536.73,1.9,-0.01074,1e-05,1.68668]
[1779764689432,50.38,76536.73,1.9,-0.01074,1e-05,1.68668]
[1779764690011,50.38,76536.73,1.9,-0.01074,1e-05,1.68668]
[1779764690020,50.38,76536.67,1.9,-0.01074,1e-05,1.68719]
[1779764690436,50.38,76536.67,1.9,-0.01074,1e-05,1.68719]
[1779764690443,50.38,76536.67,1.9,-0.01074,1e-05,1.68719]
[1779764690890,50.38,76536.67,1.9,-0.01074,1e-05,1.68719]
[1779764690897,50.38,76536.67,1.9,-0.01074,1e-05,1.68719]
[1779764691324,50.38,76535.77,1.9,-0.01075,1e-05,1.68878]
[1779764691331,50.38,76535.77,1.9,-0.01075,1e-05,1.68878]
[1779764691783,50.38,76535.77,1.9,-0.01075,1e-05,1.68878]
[1779764691789,50.38,76535.77,1.9,-0.01075,1e-05,1.68878]
[1779764692209,50.39,76535.4,1.9,-0.01076,1e-05,1.68968]
[1779764692216,50.39,76535.4,1.9,-0.01076,1e-05,1.68968]
[1779764692618,50.39,76535.4,1.9,-0.01076,1e-05,1.68968]
[1779764692626,50.39,76535.4,1.9,-0.01076,1e-05,1.68968]
[1779764693047,50.39,76536.1,1.9,-0.01075,1e-05,1.68923]
[1779764693054,50.39,76536.1,1.9,-0.01075,1e-05,1.68923]
[1779764693496,50.39,76536.1,1.9,-0.01075,1e-05,1.68923]
[1779764693917,50.39,76536.1,1.9,-0.01075,1e-05,1.68923]
[1779764693925,50.39,76536.1,1.9,-0.01075,1e-05,1.68923]
[1779764694341,50.39,76536.13,1.9,-0.01076,1e-05,1.68962]
[1779764694348,50.39,76536.13,1.9,-0.01076,1e-05,1.68962]
[1779764694751,50.39,76536.13,1.9,-0.01076,1e-05,1.68962]
[1779764694759,50.39,76536.13,1.9,-0.01076,1e-05,1.68962]
[1779764695213,50.39,76536.31,1.9,-0.01076,1e-05,1.68983]
[1779764695220,50.39,76536.31,1.9,-0.01076,1e-05,1.68983]
[1779764695629,50.39,76536.31,1.9,-0.01076,1e-05,1.68983]
[1779764695636,50.39,76536.31,1.9,-0.01076,1e-05,1.68983]
[1779764696101,50.4,76535.72,1.9,-0.01077,1e-05,1.69101]
[1779764696108,50.4,76535.72,1.9,-0.01077,1e-05,1.69101]
[1779764696553,50.4,76535.72,1.9,-0.01077,1e-05,1.69101]
[1779764696567,50.4,76535.72,1.9,-0.01077,1e-05,1.69101]
[1779764696986,50.4,76535.72,1.9,-0.01077,1e-05,1.69101]
[1779764696993,50.4,76535.72,1.9,-0.01077,1e-05,1.69101]
[1779764697442,50.4,76536.09,1.9,-0.01077,1e-05,1.69097]
[1779764697449,50.4,76536.09,1.9,-0.01077,1e-05,1.69097]
[1779764697895,50.4,76536.09,1.9,-0.01077,1e-05,1.69097]
[1779764697903,50.4,76536.09,1.9,-0.01077,1e-05,1.69097]
[1779764698333,50.4,76536.3,1.9,-0.01077,1e-05,1.69114]
[1779764698340,50.4,76536.3,1.9,-0.01077,1e-05,1.69114]
[1779764698782,50.4,76536.3,1.9,-0.01077,1e-05,1.69114]
[1779764698789,50.4,76536.3,1.9,-0.01077,1e-05,1.69114]
[1779764699225,50.4,76536.58,1.9,-0.01077,1e-05,1.69121]
[1779764699232,50.4,76536.58,1.9,-0.01077,1e-05,1.69121]
[1779764699731,50.4,76536.58,1.9,-0.01077,1e-05,1.69121]
[1779764699739,50.4,76536.58,1.9,-0.01077,1e-05,1.69121]
[1779764700167,50.41,76536.8,1.9,-0.01077,1e-05,1.69136]
[1779764700174,50.41,76536.8,1.9,-0.01077,1e-05,1.69136]
[1779764700584,50.41,76536.8,1.9,-0.01077,1e-05,1.69136]
[1779764700595,50.41,76536.8,1.9,-0.01077,1e-05,1.69136]
[1779764700997,50.41,76536.8,1.9,-0.01077,1e-05,1.69136]
[1779764710179,50.43,76543.57,1.9,-0.01074,1e-05,1.68733]
[1779764710583,50.43,76543.57,1.9,-0.01074,1e-05,1.68733]
[1779764710590,50.43,76543.57,1.9,-0.01074,1e-05,1.68733]
[1779764711051,50.44,76543.74,1.9,-0.01074,1e-05,1.68754]
[1779764711058,50.44,76543.74,1.9,-0.01074,1e-05,1.68754]
[1779764711511,50.44,76543.74,1.9,-0.01074,1e-05,1.68754]
[1779764711519,50.44,76543.74,1.9,-0.01074,1e-05,1.68754]
[1779764711922,50.44,76543.74,1.9,-0.01074,1e-05,1.68754]
[1779764711929,50.44,76543.74,1.9,-0.01074,1e-05,1.68754]
[1779764712366,50.44,76544.3,1.9,-0.01074,1e-05,1.68727]
[1779764712373,50.44,76544.3,1.9,-0.01074,1e-05,1.68727]
[1779764712800,50.44,76544.3,1.9,-0.01074,1e-05,1.68727]
[1779764712817,50.44,76544.3,1.9,-0.01074,1e-05,1.68727]
[1779764713258,50.44,76544.35,1.9,-0.01074,1e-05,1.68763]
[1779764713267,50.44,76544.35,1.9,-0.01074,1e-05,1.68763]
[1779764713711,50.44,76544.35,1.9,-0.01074,1e-05,1.68763]
[1779764713720,50.44,76544.35,1.9,-0.01074,1e-05,1.68763]
[1779764714181,50.44,76544.76,1.9,-0.01074,1e-05,1.68755]
[1779764714188,50.44,76544.76,1.9,-0.01074,1e-05,1.68755]
[1779764714592,50.44,76544.76,1.9,-0.01074,1e-05,1.68755]
[1779764714598,50.44,76544.76,1.9,-0.01074,1e-05,1.68755]
[1779764715017,50.44,76544.76,1.9,-0.01074,1e-05,1.68755]
[1779764715025,50.44,76544.76,1.9,-0.01074,1e-05,1.68755]
[1779764715478,50.45,76544.5,1.9,-0.01075,1e-05,1.68831]
[1779764715485,50.45,76544.5,1.9,-0.01075,1e-05,1.68831]
[1779764715986,50.45,76544.5,1.9,-0.01075,1e-05,1.68831]
[1779764715993,50.45,76544.5,1.9,-0.01075,1e-05,1.68831]
[1779764716498,50.45,76544.47,1.9,-0.01075,1e-05,1.68877]
[1779764716506,50.45,76544.47,1.9,-0.01075,1e-05,1.68877]
[1779764716959,50.45,76544.47,1.9,-0.01075,1e-05,1.68877]
[1779764716966,50.45,76544.47,1.9,-0.01075,1e-05,1.68877]
[1779764717376,50.45,76544.47,1.9,-0.01075,1e-05,1.6892]
[1779764717383,50.45,76544.47,1.9,-0.01075,1e-05,1.6892]
[1779764717792,50.45,76544.47,1.9,-0.01075,1e-05,1.6892]
[1779764717799,50.45,76544.47,1.9,-0.01075,1e-05,1.6892]
[1779764718241,50.45,76544.9,1.9,-0.01075,1e-05,1.68908]
[1779764718250,50.45,76544.9,1.9,-0.01075,1e-05,1.68908]
[1779764718665,50.45,76544.9,1.9,-0.01075,1e-05,1.68908]
[1779764718674,50.45,76544.9,1.9,-0.01075,1e-05,1.68908]
[1779764719121,50.46,76546.32,1.9,-0.01074,1e-05,1.6877]
[1779764719128,50.46,76546.32,1.9,-0.01074,1e-05,1.6877]
[1779764719537,50.46,76546.32,1.9,-0.01074,1e-05,1.6877]
[1779764719545,50.46,76546.32,1.9,-0.01074,1e-05,1.6877]
[1779764719916,50.46,76546.32,1.9,-0.01074,1e-05,1.6877]
[1779764719924,50.46,76546.32,1.9,-0.01074,1e-05,1.6877]
[1779764720344,50.46,76551.72,1.9,-0.01069,1e-05,1.68128]
[1779764720352,50.46,76551.72,1.9,-0.01069,1e-05,1.68128]
[1779764720794,50.46,76551.72,1.9,-0.01069,1e-05,1.68128]
[1779764720802,50.46,76551.72,1.9,-0.01069,1e-05,1.68128]
[1779764721211,50.46,76559.91,1.9,-0.01062,1e-05,1.67137]
[1779764721218,50.46,76559.91,1.9,-0.01062,1e-05,1.67137]
[1779764721640,50.46,76559.91,1.9,-0.01062,1e-05,1.67137]
[1779764721647,50.46,76559.91,1.9,-0.01062,1e-05,1.67137]
[1779764722057,50.46,76559.91,1.9,-0.01062,1e-05,1.67137]
[1779764722065,50.46,76561.62,1.9,-0.01061,1e-05,1.6697]
[1779764722530,50.46,76561.62,1.9,-0.01061,1e-05,1.6697]
[1779764722538,50.46,76561.62,1.9,-0.01061,1e-05,1.6697]
[1779764722969,50.46,76561.62,1.9,-0.01061,1e-05,1.6697]
[1779764722979,50.46,76561.62,1.9,-0.01061,1e-05,1.6697]
[1779764723432,50.47,76564.36,1.9,-0.01059,1e-05,1.66671]
[1779764723439,50.47,76564.36,1.9,-0.01059,1e-05,1.66671]
[1779764723888,50.47,76564.36,1.9,-0.01059,1e-05,1.66671]
[1779764723895,50.47,76564.36,1.9,-0.01059,1e-05,1.66671]
[1779764724312,50.47,76561.24,1.9,-0.01062,1e-05,1.6711]
[1779764724320,50.47,76561.24,1.9,-0.01062,1e-05,1.6711]
[1779764724722,50.47,76561.24,1.9,-0.01062,1e-05,1.6711]
[1779764724729,50.47,76561.24,1.9,-0.01062,1e-05,1.6711]
[1779764725159,50.47,76560.92,1.9,-0.01062,1e-05,1.67196]
[1779764725166,50.47,76560.92,1.9,-0.01062,1e-05,1.67196]
[1779764725613,50.47,76560.92,1.9,-0.01062,1e-05,1.67196]
[1779764725622,50.47,76560.92,1.9,-0.01062,1e-05,1.67196]
[1779764726050,50.47,76560.92,1.9,-0.01062,1e-05,1.67196]
[1779764726060,50.47,76560.92,1.9,-0.01062,1e-05,1.67196]
[1779764726479,50.47,76561.16,1.9,-0.01063,1e-05,1.67211]
[1779764726486,50.47,76561.16,1.9,-0.01063,1e-05,1.67211]
[1779764726920,50.47,76561.16,1.9,-0.01063,1e-05,1.67211]
[1779764727388,50.48,76561.56,1.9,-0.01063,1e-05,1.67206]
[1779764727395,50.48,76561.56,1.9,-0.01063,1e-05,1.67206]
[1779764727821,50.48,76561.56,1.9,-0.01063,1e-05,1.67206]
[1779764727828,50.48,76561.56,1.9,-0.01063,1e-05,1.67206]
[1779764728286,50.48,76561.56,1.9,-0.01063,1e-05,1.67252]
[1779764728292,50.48,76561.56,1.9,-0.01063,1e-05,1.67252]
[1779764728745,50.48,76561.56,1.9,-0.01063,1e-05,1.67252]
[1779764728753,50.48,76561.56,1.9,-0.01063,1e-05,1.67252]
[1779764729204,50.48,76561.56,1.9,-0.01063,1e-05,1.67298]
[1779764729211,50.48,76561.56,1.9,-0.01063,1e-05,1.67298]
[1779764729645,50.48,76561.56,1.9,-0.01063,1e-05,1.67298]
[1779764729652,50.48,76561.56,1.9,-0.01063,1e-05,1.67298]
[1779764730083,50.48,76561.59,1.9,-0.01063,1e-05,1.6734]
[1779764730093,50.48,76561.59,1.9,-0.01063,1e-05,1.6734]
[1779764730513,50.48,76561.59,1.9,-0.01063,1e-05,1.6734]
[1779764730520,50.48,76561.59,1.9,-0.01063,1e-05,1.6734]
[1779764730987,50.48,76561.59,1.9,-0.01063,1e-05,1.6734]
[1779764730994,50.48,76561.59,1.9,-0.01063,1e-05,1.6734]
[1779764731463,50.49,76562.18,1.9,-0.01063,1e-05,1.67311]
[1779764731474,50.49,76562.18,1.9,-0.01063,1e-05,1.67311]
[1779764731933,50.49,76562.18,1.9,-0.01063,1e-05,1.67311]
[1779764731941,50.49,76562.18,1.9,-0.01063,1e-05,1.67311]
[1779764732180,50.49,76561.2,1.9,-0.01064,1e-05,1.67316]
[1779764737992,50.51,76548.64,1.9,-0.01077,1e-05,1.69188]
[1779764741368,50.51,76549.74,1.9,-0.01077,1e-05,1.69182]
[1779764741807,50.51,76549.74,1.9,-0.01077,1e-05,1.69182]
[1779764741821,50.51,76549.74,1.9,-0.01077,1e-05,1.69182]
[1779764742259,50.52,76548.59,1.9,-0.01079,1e-05,1.69373]
[1779764742266,50.52,76548.59,1.9,-0.01079,1e-05,1.69373]
[1779764742701,50.52,76548.59,1.9,-0.01079,1e-05,1.69373]
[1779764742708,50.52,76548.59,1.9,-0.01079,1e-05,1.69373]
[1779764743144,50.52,76549.97,1.9,-0.01078,1e-05,1.69239]
[1779764743151,50.52,76549.97,1.9,-0.01078,1e-05,1.69239]
[1779764743581,50.52,76549.97,1.9,-0.01078,1e-05,1.69239]
[1779764743588,50.52,76549.97,1.9,-0.01078,1e-05,1.69239]
[1779764744025,50.52,76549.97,1.9,-0.01078,1e-05,1.69239]
[1779764744033,50.52,76549.97,1.9,-0.01078,1e-05,1.69239]
[1779764744467,50.52,76549.4,1.9,-0.01079,1e-05,1.69353]
[1779764744479,50.52,76549.4,1.9,-0.01079,1e-05,1.69353]
[1779764744913,50.52,76549.4,1.9,-0.01079,1e-05,1.69353]
[1779764744920,50.52,76549.4,1.9,-0.01079,1e-05,1.69353]
[1779764745373,50.52,76552.27,1.9,-0.01076,1e-05,1.6903]
[1779764745381,50.52,76552.27,1.9,-0.01076,1e-05,1.6903]
[1779764745787,50.52,76552.27,1.9,-0.01076,1e-05,1.6903]
[1779764745793,50.52,76552.27,1.9,-0.01076,1e-05,1.6903]
[1779764746223,50.53,76553.74,1.9,-0.01075,1e-05,1.68885]
[1779764746229,50.53,76553.74,1.9,-0.01075,1e-05,1.68885]
[1779764746667,50.53,76553.74,1.9,-0.01075,1e-05,1.68885]
[1779764746674,50.53,76553.74,1.9,-0.01075,1e-05,1.68885]
[1779764747122,50.53,76552.95,1.9,-0.01076,1e-05,1.69028]
[1779764747129,50.53,76552.95,1.9,-0.01076,1e-05,1.69028]
[1779764747556,50.53,76552.95,1.9,-0.01076,1e-05,1.69028]
[1779764747563,50.53,76552.95,1.9,-0.01076,1e-05,1.69028]
[1779764748002,50.53,76552.95,1.9,-0.01076,1e-05,1.69028]
[1779764748011,50.53,76552.95,1.9,-0.01076,1e-05,1.69028]
[1779764748481,50.53,76552.69,1.9,-0.01077,1e-05,1.69103]
[1779764748488,50.53,76552.69,1.9,-0.01077,1e-05,1.69103]
[1779764748952,50.53,76552.69,1.9,-0.01077,1e-05,1.69103]
[1779764748959,50.53,76552.69,1.9,-0.01077,1e-05,1.69103]
[1779764749366,50.53,76552.66,1.9,-0.01077,1e-05,1.69148]
[1779764749373,50.53,76552.66,1.9,-0.01077,1e-05,1.69148]
[1779764749807,50.53,76552.66,1.9,-0.01077,1e-05,1.69148]
[1779764749814,50.53,76552.66,1.9,-0.01077,1e-05,1.69148]
[1779764750257,50.54,76552.66,1.9,-0.01077,1e-05,1.6919]
[1779764750264,50.54,76552.66,1.9,-0.01077,1e-05,1.6919]
[1779764750728,50.54,76552.66,1.9,-0.01077,1e-05,1.6919]
[1779764750736,50.54,76552.66,1.9,-0.01077,1e-05,1.6919]
[1779764751185,50.54,76552.67,1.9,-0.01078,1e-05,1.6923]
[1779764751192,50.54,76552.67,1.9,-0.01078,1e-05,1.6923]
[1779764751641,50.54,76552.67,1.9,-0.01078,1e-05,1.6923]
[1779764751649,50.54,76552.67,1.9,-0.01078,1e-05,1.6923]
[1779764752080,50.54,76552.67,1.9,-0.01078,1e-05,1.6923]
[1779764752087,50.54,76552.67,1.9,-0.01078,1e-05,1.6923]
[1779764752500,50.54,76552.67,1.9,-0.01078,1e-05,1.69272]
[1779764752507,50.54,76552.67,1.9,-0.01078,1e-05,1.69272]
[1779764752949,50.54,76552.67,1.9,-0.01078,1e-05,1.69272]
[1779764752956,50.54,76552.67,1.9,-0.01078,1e-05,1.69272]
[1779764753389,50.54,76552.64,1.9,-0.01078,1e-05,1.69317]
[1779764753396,50.54,76552.64,1.9,-0.01078,1e-05,1.69317]
[1779764753807,50.54,76552.64,1.9,-0.01078,1e-05,1.69317]
[1779764753814,50.54,76552.64,1.9,-0.01078,1e-05,1.69317]
[1779764754256,50.54,76552.64,1.9,-0.01079,1e-05,1.69358]
[1779764754263,50.54,76552.64,1.9,-0.01079,1e-05,1.69358]
[1779764754807,50.54,76552.64,1.9,-0.01079,1e-05,1.69358]
[1779764754814,50.54,76552.64,1.9,-0.01079,1e-05,1.69358]
[1779764755217,50.55,76552.64,1.9,-0.01079,1e-05,1.69399]
[1779764755225,50.55,76552.64,1.9,-0.01079,1e-05,1.69399]
[1779764755640,50.55,76552.64,1.9,-0.01079,1e-05,1.69399]
[1779764755647,50.55,76552.64,1.9,-0.01079,1e-05,1.69399]
[1779764756085,50.55,76552.64,1.9,-0.01079,1e-05,1.69399]
[1779764756096,50.55,76552.63,1.9,-0.01079,1e-05,1.69441]
[1779764756507,50.55,76552.63,1.9,-0.01079,1e-05,1.69441]
[1779764756514,50.55,76552.63,1.9,-0.01079,1e-05,1.69441]
[1779764756955,50.55,76552.63,1.9,-0.01079,1e-05,1.69441]
[1779764756962,50.55,76552.63,1.9,-0.01079,1e-05,1.69441]
[1779764757381,50.55,76551.16,1.9,-0.01081,1e-05,1.69669]
[1779764757388,50.55,76551.16,1.9,-0.01081,1e-05,1.69669]
[1779764757817,50.55,76551.16,1.9,-0.01081,1e-05,1.69669]
[1779764757824,50.55,76551.16,1.9,-0.01081,1e-05,1.69669]
[1779764758271,50.55,76550.52,1.9,-0.01082,1e-05,1.69791]
[1779764758279,50.55,76550.52,1.9,-0.01082,1e-05,1.69791]
[1779764758697,50.55,76550.52,1.9,-0.01082,1e-05,1.69791]
[1779764758703,50.55,76550.52,1.9,-0.01082,1e-05,1.69791]
[1779764759120,50.56,76549.98,1.9,-0.01083,1e-05,1.699]
[1779764759127,50.56,76549.98,1.9,-0.01083,1e-05,1.699]
[1779764759542,50.56,76549.98,1.9,-0.01083,1e-05,1.699]
[1779764759550,50.56,76549.98,1.9,-0.01083,1e-05,1.699]
[1779764760026,50.56,76549.98,1.9,-0.01083,1e-05,1.699]
[1779764760033,50.56,76549.98,1.9,-0.01083,1e-05,1.699]
[1779764760447,50.56,76549.94,1.9,-0.01083,1e-05,1.69945]
[1779764760454,50.56,76549.94,1.9,-0.01083,1e-05,1.69945]
[1779764760907,50.56,76549.94,1.9,-0.01083,1e-05,1.69945]
[1779764760914,50.56,76549.94,1.9,-0.01083,1e-05,1.69945]
[1779764761347,50.56,76549.94,1.9,-0.01083,1e-05,1.69985]
[1779764761356,50.56,76549.94,1.9,-0.01083,1e-05,1.69985]
[1779764761807,50.56,76549.94,1.9,-0.01083,1e-05,1.69985]
[1779764761814,50.56,76549.94,1.9,-0.01083,1e-05,1.69985]
[1779764762224,50.56,76546.27,1.9,-0.01087,1e-05,1.70492]
[1779764762232,50.56,76546.27,1.9,-0.01087,1e-05,1.70492]
[1779764762642,50.56,76546.27,1.9,-0.01087,1e-05,1.70492]
[1779764762649,50.56,76546.27,1.9,-0.01087,1e-05,1.70492]
[1779764763098,50.56,76546.27,1.9,-0.01087,1e-05,1.70492]
[1779764763105,50.57,76543.02,1.9,-0.0109,1e-05,1.70947]
[1779764763386,50.57,76543.02,1.9,-0.0109,1e-05,1.70947]
[1779764772678,50.58,76537.36,1.9,-0.01098,1e-05,1.71991]
[1779764773121,50.59,76537.36,1.9,-0.01099,1e-05,1.72069]
[1779764773128,50.59,76537.36,1.9,-0.01099,1e-05,1.72069]
[1779764773566,50.59,76537.36,1.9,-0.01099,1e-05,1.72069]
[1779764773572,50.59,76537.36,1.9,-0.01099,1e-05,1.72069]
[1779764774040,50.59,76537.36,1.9,-0.01099,1e-05,1.72069]
[1779764774047,50.59,76537.36,1.9,-0.01099,1e-05,1.72069]
[1779764774462,50.59,76537.36,1.9,-0.01099,1e-05,1.72106]
[1779764774469,50.59,76537.36,1.9,-0.01099,1e-05,1.72106]
[1779764774905,50.59,76537.36,1.9,-0.01099,1e-05,1.72106]
[1779764774914,50.59,76537.36,1.9,-0.01099,1e-05,1.72106]
[1779764775368,50.59,76537.36,1.9,-0.01099,1e-05,1.72142]
[1779764775376,50.59,76537.36,1.9,-0.01099,1e-05,1.72142]
[1779764775824,50.59,76537.36,1.9,-0.01099,1e-05,1.72142]
[1779764775831,50.59,76537.36,1.9,-0.01099,1e-05,1.72142]
[1779764776233,50.59,76537.37,1.9,-0.01099,1e-05,1.72177]
[1779764776242,50.59,76537.37,1.9,-0.01099,1e-05,1.72177]
[1779764776696,50.59,76537.37,1.9,-0.01099,1e-05,1.72177]
[1779764776703,50.59,76537.37,1.9,-0.01099,1e-05,1.72177]
[1779764777121,50.6,76537.37,1.9,-0.011,1e-05,1.72213]
[1779764777128,50.6,76537.37,1.9,-0.011,1e-05,1.72213]
[1779764777586,50.6,76537.37,1.9,-0.011,1e-05,1.72213]
[1779764777593,50.6,76537.37,1.9,-0.011,1e-05,1.72213]
[1779764777997,50.6,76537.37,1.9,-0.011,1e-05,1.72213]
[1779764778004,50.6,76537.37,1.9,-0.011,1e-05,1.72213]
[1779764778412,50.6,76537.37,1.9,-0.011,1e-05,1.7225]
[1779764778419,50.6,76537.37,1.9,-0.011,1e-05,1.7225]
[1779764778848,50.6,76537.37,1.9,-0.011,1e-05,1.7225]
[1779764778856,50.6,76537.37,1.9,-0.011,1e-05,1.7225]
[1779764779275,50.6,76537.37,1.9,-0.011,1e-05,1.72286]
[1779764779283,50.6,76537.37,1.9,-0.011,1e-05,1.72286]
[1779764779729,50.6,76537.37,1.9,-0.011,1e-05,1.72286]
[1779764779736,50.6,76537.37,1.9,-0.011,1e-05,1.72286]
[1779764780163,50.6,76535.49,1.9,-0.01102,1e-05,1.72567]
[1779764780171,50.6,76535.49,1.9,-0.01102,1e-05,1.72567]
[1779764780588,50.6,76535.49,1.9,-0.01102,1e-05,1.72567]
[1779764780596,50.6,76535.49,1.9,-0.01102,1e-05,1.72567]
[1779764781066,50.6,76535.49,1.9,-0.01102,1e-05,1.72567]
[1779764781074,50.6,76535.49,1.9,-0.01102,1e-05,1.72567]
[1779764781498,50.6,76531.97,1.9,-0.01106,1e-05,1.73057]
[1779764781505,50.6,76531.97,1.9,-0.01106,1e-05,1.73057]
[1779764781955,50.6,76531.97,1.9,-0.01106,1e-05,1.73057]
[1779764781961,50.6,76531.97,1.9,-0.01106,1e-05,1.73057]
[1779764782414,50.61,76531.51,1.9,-0.01107,1e-05,1.73152]
[1779764782423,50.61,76531.51,1.9,-0.01107,1e-05,1.73152]
[1779764782832,50.61,76531.51,1.9,-0.01107,1e-05,1.73152]
[1779764782840,50.61,76531.51,1.9,-0.01107,1e-05,1.73152]
[1779764783242,50.61,76531.61,1.9,-0.01107,1e-05,1.73173]
[1779764783248,50.61,76531.61,1.9,-0.01107,1e-05,1.73173]
[1779764783693,50.61,76531.61,1.9,-0.01107,1e-05,1.73173]
[1779764783703,50.61,76531.61,1.9,-0.01107,1e-05,1.73173]
[1779764784135,50.61,76532.59,1.9,-0.01106,1e-05,1.73081]
[1779764784142,50.61,76532.59,1.9,-0.01106,1e-05,1.73081]
[1779764784566,50.61,76532.59,1.9,-0.01106,1e-05,1.73081]
[1779764784573,50.61,76532.59,1.9,-0.01106,1e-05,1.73081]
[1779764785019,50.61,76532.59,1.9,-0.01106,1e-05,1.73081]
[1779764785026,50.61,76532.59,1.9,-0.01106,1e-05,1.73081]
[1779764785441,50.61,76537.8,1.9,-0.01101,1e-05,1.72444]
[1779764785449,50.61,76537.8,1.9,-0.01101,1e-05,1.72444]
[1779764785897,50.61,76537.8,1.9,-0.01101,1e-05,1.72444]
[1779764785903,50.61,76537.8,1.9,-0.01101,1e-05,1.72444]
[1779764786320,50.61,76539.04,1.9,-0.01101,1e-05,1.7232]
[1779764786328,50.61,76539.04,1.9,-0.01101,1e-05,1.7232]
[1779764786770,50.61,76539.04,1.9,-0.01101,1e-05,1.7232]
[1779764786776,50.61,76539.04,1.9,-0.01101,1e-05,1.7232]
[1779764786958,50.61,76539.04,1.9,-0.01101,1e-05,1.7232]
[1779764787181,50.62,76540.26,1.9,-0.011,1e-05,1.72199]
[1779764787187,50.62,76540.26,1.9,-0.011,1e-05,1.72199]
[1779764787643,50.62,76540.26,1.9,-0.011,1e-05,1.72199]
[1779764787650,50.62,76540.26,1.9,-0.011,1e-05,1.72199]
[1779764788067,50.62,76540.26,1.9,-0.011,1e-05,1.72199]
[1779764788074,50.62,76540.26,1.9,-0.011,1e-05,1.72199]
[1779764788094,50.62,76540.26,1.9,-0.011,1e-05,1.72199]
[1779764788504,50.62,76540.25,1.9,-0.011,1e-05,1.72237]
[1779764788511,50.62,76540.25,1.9,-0.011,1e-05,1.72237]
[1779764788807,50.62,76540.25,1.9,-0.011,1e-05,1.72237]
[1779764788916,50.62,76540.25,1.9,-0.011,1e-05,1.72237]
[1779764788923,50.62,76540.25,1.9,-0.011,1e-05,1.72237]
[1779764789368,50.62,76539.77,1.9,-0.01101,1e-05,1.72335]
[1779764789376,50.62,76539.77,1.9,-0.01101,1e-05,1.72335]
[1779764789807,50.62,76539.77,1.9,-0.01101,1e-05,1.72335]
[1779764789813,50.62,76539.77,1.9,-0.01101,1e-05,1.72335]
[1779764790225,50.62,76539.76,1.9,-0.01101,1e-05,1.7238]
[1779764790232,50.62,76539.76,1.9,-0.01101,1e-05,1.7238]
[1779764790667,50.62,76539.76,1.9,-0.01101,1e-05,1.7238]
[1779764790674,50.62,76539.76,1.9,-0.01101,1e-05,1.7238]
[1779764791122,50.62,76539.76,1.9,-0.01101,1e-05,1.7238]
[1779764791129,50.63,76538.18,1.9,-0.01103,1e-05,1.7262]
[1779764791588,50.63,76538.18,1.9,-0.01103,1e-05,1.7262]
[1779764791595,50.63,76538.18,1.9,-0.01103,1e-05,1.7262]
[1779764792013,50.63,76538.18,1.9,-0.01103,1e-05,1.7262]
[1779764792020,50.63,76538.18,1.9,-0.01103,1e-05,1.7262]
[1779764792493,50.63,76538.65,1.9,-0.01102,1e-05,1.72428]
[1779764792500,50.63,76538.65,1.9,-0.01102,1e-05,1.72428]
[1779764792914,50.63,76538.65,1.9,-0.01102,1e-05,1.72428]
[1779764792920,50.63,76538.65,1.9,-0.01102,1e-05,1.72428]
[1779764793356,50.63,76538.63,1.9,-0.01102,1e-05,1.72466]
[1779764793363,50.63,76538.63,1.9,-0.01102,1e-05,1.72466]
[1779764793774,50.63,76538.63,1.9,-0.01102,1e-05,1.72466]
[1779764793781,50.63,76538.63,1.9,-0.01102,1e-05,1.72466]
[1779764794257,50.63,76538.63,1.9,-0.01102,1e-05,1.72502]
[1779764794264,50.63,76538.63,1.9,-0.01102,1e-05,1.72502]
[1779764794672,50.63,76538.63,1.9,-0.01102,1e-05,1.72502]
[1779764800430,50.64,76538.24,1.9,-0.01104,1e-05,1.7278]
[1779764805465,50.66,76534.98,1.9,-0.01109,1e-05,1.73429]
[1779764810500,50.67,76531.9,1.9,-0.01113,1e-05,1.7401]
[1779764815535,50.68,76523.16,1.9,-0.01123,1e-05,1.75321]
[1779764820570,50.69,76523.07,1.9,-0.01124,1e-05,1.755]
[1779764825605,50.7,76522.24,1.9,-0.01126,1e-05,1.75774]
[1779764830640,50.71,76523.06,1.9,-0.01127,1e-05,1.75831]
[1779764835177,50.71,76515.24,1.9,-0.01135,1e-05,1.76984]
[1779764835633,50.71,76515.24,1.9,-0.01135,1e-05,1.76984]
[1779764835642,50.71,76515.24,1.9,-0.01135,1e-05,1.76984]
[1779764836075,50.71,76515.24,1.9,-0.01135,1e-05,1.76984]
[1779764836082,50.71,76515.24,1.9,-0.01135,1e-05,1.76984]
[1779764836538,50.71,76515.02,1.9,-0.01136,1e-05,1.77042]
[1779764836545,50.71,76515.02,1.9,-0.01136,1e-05,1.77042]
[1779764836970,50.71,76515.02,1.9,-0.01136,1e-05,1.77042]
[1779764836976,50.71,76515.02,1.9,-0.01136,1e-05,1.77042]
[1779764837422,50.72,76515.01,1.9,-0.01136,1e-05,1.77071]
[1779764837431,50.72,76515.01,1.9,-0.01136,1e-05,1.77071]
[1779764837854,50.72,76515.01,1.9,-0.01136,1e-05,1.77071]
[1779764837862,50.72,76515.01,1.9,-0.01136,1e-05,1.77071]
[1779764838267,50.72,76515.07,1.9,-0.01136,1e-05,1.77091]
[1779764838275,50.72,76515.07,1.9,-0.01136,1e-05,1.77091]
[1779764838719,50.72,76515.07,1.9,-0.01136,1e-05,1.77091]
[1779764838727,50.72,76515.07,1.9,-0.01136,1e-05,1.77091]
[1779764839164,50.72,76515.07,1.9,-0.01136,1e-05,1.77091]
[1779764839172,50.72,76515.07,1.9,-0.01136,1e-05,1.77091]
[1779764839572,50.72,76517.02,1.9,-0.01135,1e-05,1.76863]
[1779764839579,50.72,76517.02,1.9,-0.01135,1e-05,1.76863]
[1779764840055,50.72,76517.02,1.9,-0.01135,1e-05,1.76863]
[1779764840067,50.72,76517.02,1.9,-0.01135,1e-05,1.76863]
[1779764840474,50.72,76517.46,1.9,-0.01134,1e-05,1.76834]
[1779764840481,50.72,76517.46,1.9,-0.01134,1e-05,1.76834]
[1779764840993,50.72,76517.46,1.9,-0.01134,1e-05,1.76834]
[1779764841000,50.72,76517.46,1.9,-0.01134,1e-05,1.76834]
[1779764841484,50.72,76517.46,1.9,-0.01135,1e-05,1.76863]
[1779764841491,50.72,76517.46,1.9,-0.01135,1e-05,1.76863]
[1779764841913,50.72,76517.46,1.9,-0.01135,1e-05,1.76863]
[1779764841920,50.72,76517.46,1.9,-0.01135,1e-05,1.76863]
[1779764842381,50.72,76517.86,1.9,-0.01134,1e-05,1.76839]
[1779764842388,50.72,76517.86,1.9,-0.01134,1e-05,1.76839]
[1779764842870,50.72,76517.86,1.9,-0.01134,1e-05,1.76839]
[1779764842877,50.72,76517.86,1.9,-0.01134,1e-05,1.76839]
[1779764843308,50.73,76518.27,1.9,-0.01134,1e-05,1.76814]
[1779764843315,50.73,76518.27,1.9,-0.01134,1e-05,1.76814]
[1779764843724,50.73,76518.27,1.9,-0.01134,1e-05,1.76814]
[1779764843731,50.73,76518.27,1.9,-0.01134,1e-05,1.76814]
[1779764844164,50.73,76518.27,1.9,-0.01134,1e-05,1.76814]
[1779764844171,50.73,76518.27,1.9,-0.01134,1e-05,1.76814]
[1779764844597,50.73,76518.27,1.9,-0.01134,1e-05,1.76843]
[1779764844606,50.73,76518.27,1.9,-0.01134,1e-05,1.76843]
[1779764845046,50.73,76518.27,1.9,-0.01134,1e-05,1.76843]
[1779764845053,50.73,76518.27,1.9,-0.01134,1e-05,1.76843]
[1779764845465,50.73,76518.0,1.9,-0.01135,1e-05,1.76907]
[1779764845474,50.73,76518.0,1.9,-0.01135,1e-05,1.76907]
[1779764845928,50.73,76518.0,1.9,-0.01135,1e-05,1.76907]
[1779764845935,50.73,76518.0,1.9,-0.01135,1e-05,1.76907]
[1779764846424,50.73,76518.04,1.9,-0.01135,1e-05,1.7693]
[1779764846431,50.73,76518.04,1.9,-0.01135,1e-05,1.7693]
[1779764846917,50.73,76518.04,1.9,-0.01135,1e-05,1.7693]
[1779764846924,50.73,76518.04,1.9,-0.01135,1e-05,1.7693]
[1779764847346,50.73,76517.93,1.9,-0.01135,1e-05,1.76973]
[1779764847353,50.73,76517.93,1.9,-0.01135,1e-05,1.76973]
[1779764847754,50.73,76517.93,1.9,-0.01135,1e-05,1.76973]
[1779764847762,50.73,76517.93,1.9,-0.01135,1e-05,1.76973]
[1779764848169,50.73,76517.93,1.9,-0.01135,1e-05,1.76973]
[1779764848176,50.73,76517.93,1.9,-0.01135,1e-05,1.76973]
[1779764848614,50.73,76517.93,1.9,-0.01136,1e-05,1.77004]
[1779764848621,50.73,76517.93,1.9,-0.01136,1e-05,1.77004]
[1779764849118,50.73,76517.93,1.9,-0.01136,1e-05,1.77004]
[1779764849125,50.73,76517.93,1.9,-0.01136,1e-05,1.77004]
[1779764849577,50.74,76517.36,1.9,-0.01136,1e-05,1.77107]
[1779764849585,50.74,76517.36,1.9,-0.01136,1e-05,1.77107]
[1779764850027,50.74,76517.36,1.9,-0.01136,1e-05,1.77107]
[1779764850035,50.74,76517.36,1.9,-0.01136,1e-05,1.77107]
[1779764850461,50.74,76518.12,1.9,-0.01136,1e-05,1.77035]
[1779764850468,50.74,76518.12,1.9,-0.01136,1e-05,1.77035]
[1779764850913,50.74,76518.12,1.9,-0.01136,1e-05,1.77035]
[1779764850921,50.74,76518.12,1.9,-0.01136,1e-05,1.77035]
[1779764851382,50.74,76517.96,1.9,-0.01136,1e-05,1.77085]
[1779764851388,50.74,76517.96,1.9,-0.01136,1e-05,1.77085]
[1779764851816,50.74,76517.96,1.9,-0.01136,1e-05,1.77085]
[1779764851823,50.74,76517.96,1.9,-0.01136,1e-05,1.77085]
[1779764852235,50.74,76517.99,1.9,-0.01135,1e-05,1.76939]
[1779764852241,50.74,76517.99,1.9,-0.01135,1e-05,1.76939]
[1779764852644,50.74,76517.99,1.9,-0.01135,1e-05,1.76939]
[1779764852651,50.74,76517.99,1.9,-0.01135,1e-05,1.76939]
[1779764853121,50.74,76517.99,1.9,-0.01135,1e-05,1.76939]
[1779764853128,50.74,76517.99,1.9,-0.01135,1e-05,1.76939]
[1779764853558,50.74,76518.26,1.9,-0.01135,1e-05,1.76932]
[1779764853565,50.74,76518.26,1.9,-0.01135,1e-05,1.76932]
[1779764853997,50.74,76518.26,1.9,-0.01135,1e-05,1.76932]
[1779764854014,50.74,76518.26,1.9,-0.01135,1e-05,1.76932]
[1779764854453,50.74,76521.2,1.9,-0.01133,1e-05,1.76574]
[1779764854461,50.74,76521.2,1.9,-0.01133,1e-05,1.76574]
[1779764854893,50.74,76521.2,1.9,-0.01133,1e-05,1.76574]
[1779764854900,50.74,76521.2,1.9,-0.01133,1e-05,1.76574]
[1779764855341,50.75,76530.05,1.9,-0.01124,1e-05,1.75446]
[1779764855349,50.75,76530.05,1.9,-0.01124,1e-05,1.75446]
[1779764855768,50.75,76530.05,1.9,-0.01124,1e-05,1.75446]
[1779764855776,50.75,76530.05,1.9,-0.01124,1e-05,1.75446]
[1779764856221,50.75,76536.18,1.9,-0.01118,1e-05,1.74679]
[1779764856230,50.75,76536.18,1.9,-0.01118,1e-05,1.74679]
[1779764856676,50.75,76536.18,1.9,-0.01118,1e-05,1.74679]
[1779764856684,50.75,76536.18,1.9,-0.01118,1e-05,1.74679]
[1779764857111,50.75,76536.18,1.9,-0.01118,1e-05,1.74679]
[1779764857118,50.75,76536.18,1.9,-0.01118,1e-05,1.74679]
[1779764857223,50.75,76539.18,1.9,-0.01116,1e-05,1.74322]
[1779764862869,50.76,76548.21,1.9,-0.01109,1e-05,1.73375]
[1779764866433,50.77,76548.66,1.9,-0.01109,1e-05,1.73427]
[1779764866851,50.77,76548.66,1.9,-0.01109,1e-05,1.73427]
[1779764866858,50.77,76548.66,1.9,-0.01109,1e-05,1.73427]
[1779764867306,50.77,76548.38,1.9,-0.01109,1e-05,1.735]
[1779764867313,50.77,76548.38,1.9,-0.01109,1e-05,1.735]
[1779764867724,50.77,76548.38,1.9,-0.01109,1e-05,1.735]
[1779764867731,50.77,76548.38,1.9,-0.01109,1e-05,1.735]
[1779764868156,50.77,76548.38,1.9,-0.01109,1e-05,1.735]
[1779764868164,50.77,76548.38,1.9,-0.01109,1e-05,1.735]
[1779764868600,50.77,76548.4,1.9,-0.0111,1e-05,1.73531]
[1779764868608,50.77,76548.4,1.9,-0.0111,1e-05,1.73531]
[1779764869067,50.77,76548.4,1.9,-0.0111,1e-05,1.73531]
[1779764869074,50.77,76548.4,1.9,-0.0111,1e-05,1.73531]
[1779764869479,50.77,76549.13,1.9,-0.01109,1e-05,1.7347]
[1779764869486,50.77,76549.13,1.9,-0.01109,1e-05,1.7347]
[1779764869890,50.77,76549.13,1.9,-0.01109,1e-05,1.7347]
[1779764869897,50.77,76549.13,1.9,-0.01109,1e-05,1.7347]
[1779764870327,50.78,76548.4,1.9,-0.0111,1e-05,1.73598]
[1779764870335,50.78,76548.4,1.9,-0.0111,1e-05,1.73598]
[1779764870750,50.78,76548.4,1.9,-0.0111,1e-05,1.73598]
[1779764870758,50.78,76548.4,1.9,-0.0111,1e-05,1.73598]
[1779764871213,50.78,76548.79,1.9,-0.0111,1e-05,1.73582]
[1779764871220,50.78,76548.79,1.9,-0.0111,1e-05,1.73582]
[1779764871678,50.78,76548.79,1.9,-0.0111,1e-05,1.73582]
[1779764871685,50.78,76548.79,1.9,-0.0111,1e-05,1.73582]
[1779764872087,50.78,76548.79,1.9,-0.0111,1e-05,1.73582]
[1779764872094,50.78,76548.79,1.9,-0.0111,1e-05,1.73582]
[1779764872496,50.78,76552.33,1.9,-0.01107,1e-05,1.73158]
[1779764872504,50.78,76552.33,1.9,-0.01107,1e-05,1.73158]
[1779764872904,50.78,76552.33,1.9,-0.01107,1e-05,1.73158]
[1779764872911,50.78,76552.33,1.9,-0.01107,1e-05,1.73158]
[1779764873353,50.78,76553.14,1.9,-0.01106,1e-05,1.73088]
[1779764873359,50.78,76553.14,1.9,-0.01106,1e-05,1.73088]
[1779764873776,50.78,76553.14,1.9,-0.01106,1e-05,1.73088]
[1779764873786,50.78,76553.14,1.9,-0.01106,1e-05,1.73088]
[1779764874192,50.78,76553.14,1.9,-0.01106,1e-05,1.73088]
[1779764874199,50.78,76553.14,1.9,-0.01106,1e-05,1.73088]
[1779764874628,50.78,76552.41,1.9,-0.01107,1e-05,1.73217]
[1779764874635,50.78,76552.41,1.9,-0.01107,1e-05,1.73217]
[1779764875044,50.78,76552.41,1.9,-0.01107,1e-05,1.73217]
[1779764875052,50.78,76552.41,1.9,-0.01107,1e-05,1.73217]
[1779764875482,50.79,76560.28,1.9,-0.011,1e-05,1.72238]
[1779764875489,50.79,76560.28,1.9,-0.011,1e-05,1.72238]
[1779764875925,50.79,76560.28,1.9,-0.011,1e-05,1.72238]
[1779764875932,50.79,76560.28,1.9,-0.011,1e-05,1.72238]
[1779764876360,50.79,76561.7,1.9,-0.01099,1e-05,1.72092]
[1779764876367,50.79,76561.7,1.9,-0.01099,1e-05,1.72092]
[1779764876786,50.79,76561.7,1.9,-0.01099,1e-05,1.72092]
[1779764876794,50.79,76561.7,1.9,-0.01099,1e-05,1.72092]
[1779764877256,50.79,76561.37,1.9,-0.01099,1e-05,1.72171]
[1779764877263,50.79,76561.37,1.9,-0.01099,1e-05,1.72171]
[1779764877701,50.79,76561.37,1.9,-0.01099,1e-05,1.72171]
[1779764877707,50.79,76561.37,1.9,-0.01099,1e-05,1.72171]
[1779764878160,50.79,76561.37,1.9,-0.01099,1e-05,1.72171]
[1779764878167,50.79,76561.37,1.9,-0.01099,1e-05,1.72171]
[1779764878608,50.79,76561.39,1.9,-0.011,1e-05,1.72204]
[1779764878619,50.79,76561.39,1.9,-0.011,1e-05,1.72204]
[1779764879020,50.79,76561.39,1.9,-0.011,1e-05,1.72204]
[1779764879027,50.79,76561.39,1.9,-0.011,1e-05,1.72204]
[1779764879492,50.79,76561.35,1.9,-0.011,1e-05,1.72246]
[1779764879498,50.79,76561.35,1.9,-0.011,1e-05,1.72246]
[1779764880033,50.79,76561.35,1.9,-0.011,1e-05,1.72246]
[1779764880041,50.79,76561.35,1.9,-0.011,1e-05,1.72246]
[1779764880447,50.8,76561.37,1.9,-0.011,1e-05,1.72279]
[1779764880456,50.8,76561.37,1.9,-0.011,1e-05,1.72279]
[1779764880878,50.8,76561.37,1.9,-0.011,1e-05,1.72279]
[1779764880885,50.8,76561.37,1.9,-0.011,1e-05,1.72279]
[1779764881294,50.8,76556.15,1.9,-0.01106,1e-05,1.72986]
[1779764881301,50.8,76556.15,1.9,-0.01106,1e-05,1.72986]
[1779764881720,50.8,76556.15,1.9,-0.01106,1e-05,1.72986]
[1779764881727,50.8,76556.15,1.9,-0.01106,1e-05,1.72986]
[1779764882201,50.8,76556.15,1.9,-0.01106,1e-05,1.72986]
[1779764882208,50.8,76556.15,1.9,-0.01106,1e-05,1.72986]
[1779764882612,50.8,76557.16,1.9,-0.01105,1e-05,1.72891]
[1779764882620,50.8,76557.16,1.9,-0.01105,1e-05,1.72891]
[1779764883026,50.8,76557.16,1.9,-0.01105,1e-05,1.72891]
[1779764883033,50.8,76557.16,1.9,-0.01105,1e-05,1.72891]
[1779764883460,50.8,76556.53,1.9,-0.01106,1e-05,1.73007]
[1779764883468,50.8,76556.53,1.9,-0.01106,1e-05,1.73007]
[1779764883954,50.8,76556.53,1.9,-0.01106,1e-05,1.73007]
[1779764883961,50.8,76556.53,1.9,-0.01106,1e-05,1.73007]
[1779764884383,50.8,76556.04,1.9,-0.01106,1e-05,1.73105]
[1779764884390,50.8,76556.04,1.9,-0.01106,1e-05,1.73105]
[1779764884823,50.8,76556.04,1.9,-0.01106,1e-05,1.73105]
[1779764884830,50.8,76556.04,1.9,-0.01106,1e-05,1.73105]
[1779764885265,50.81,76556.26,1.9,-0.01106,1e-05,1.73113]
[1779764885272,50.81,76556.26,1.9,-0.01106,1e-05,1.73113]
[1779764885677,50.81,76556.26,1.9,-0.01106,1e-05,1.73113]
[1779764885684,50.81,76556.26,1.9,-0.01106,1e-05,1.73113]
[1779764886118,50.81,76556.26,1.9,-0.01106,1e-05,1.73113]
[1779764886125,50.81,76556.26,1.9,-0.01106,1e-05,1.73113]
[1779764886580,50.81,76556.22,1.9,-0.01107,1e-05,1.73153]
[1779764886587,50.81,76556.22,1.9,-0.01107,1e-05,1.73153]
[1779764887026,50.81,76556.22,1.9,-0.01107,1e-05,1.73153]
[1779764887033,50.81,76556.22,1.9,-0.01107,1e-05,1.73153]
[1779764887450,50.81,76556.38,1.9,-0.01107,1e-05,1.73167]
[1779764887457,50.81,76556.38,1.9,-0.01107,1e-05,1.73167]
[1779764887895,50.81,76556.38,1.9,-0.01107,1e-05,1.73167]
[1779764887903,50.81,76556.38,1.9,-0.01107,1e-05,1.73167]
[1779764888335,50.81,76556.52,1.9,-0.01107,1e-05,1.73184]
[1779764888342,50.81,76556.52,1.9,-0.01107,1e-05,1.73184]
[1779764888449,50.81,76556.52,1.9,-0.01107,1e-05,1.73184]
[1779764894091,50.82,76557.05,1.9,-0.01108,1e-05,1.73336]
[1779764897672,50.83,76556.94,1.9,-0.01109,1e-05,1.7346]
[1779764898119,50.83,76556.94,1.9,-0.01109,1e-05,1.7346]
[1779764898126,50.83,76556.94,1.9,-0.01109,1e-05,1.7346]
[1779764898536,50.83,76557.01,1.9,-0.01109,1e-05,1.73488]
[1779764898543,50.83,76557.01,1.9,-0.01109,1e-05,1.73488]
[1779764898977,50.83,76557.01,1.9,-0.01109,1e-05,1.73488]
[1779764898985,50.83,76557.01,1.9,-0.01109,1e-05,1.73488]
[1779764899387,50.83,76557.44,1.9,-0.01109,1e-05,1.73466]
[1779764899393,50.83,76557.44,1.9,-0.01109,1e-05,1.73466]
[1779764899803,50.83,76557.44,1.9,-0.01109,1e-05,1.73466]
[1779764899816,50.83,76557.44,1.9,-0.01109,1e-05,1.73466]
[1779764900239,50.84,76557.07,1.9,-0.0111,1e-05,1.73548]
[1779764900252,50.84,76557.07,1.9,-0.0111,1e-05,1.73548]
[1779764900705,50.84,76557.07,1.9,-0.0111,1e-05,1.73548]
[1779764900714,50.84,76557.07,1.9,-0.0111,1e-05,1.73548]
[1779764901117,50.84,76557.07,1.9,-0.0111,1e-05,1.73548]
[1779764901124,50.84,76557.07,1.9,-0.0111,1e-05,1.73548]
[1779764901570,50.84,76557.41,1.9,-0.0111,1e-05,1.73538]
[1779764901577,50.84,76557.41,1.9,-0.0111,1e-05,1.73538]
[1779764902011,50.84,76557.41,1.9,-0.0111,1e-05,1.73538]
[1779764902020,50.84,76557.41,1.9,-0.0111,1e-05,1.73538]
[1779764902444,50.84,76557.41,1.9,-0.0111,1e-05,1.73572]
[1779764902450,50.84,76557.41,1.9,-0.0111,1e-05,1.73572]
[1779764902858,50.84,76557.41,1.9,-0.0111,1e-05,1.73572]
[1779764902865,50.84,76557.41,1.9,-0.0111,1e-05,1.73572]
[1779764903280,50.84,76557.36,1.9,-0.0111,1e-05,1.73613]
[1779764903287,50.84,76557.36,1.9,-0.0111,1e-05,1.73613]
[1779764903749,50.84,76557.36,1.9,-0.0111,1e-05,1.73613]
[1779764903756,50.84,76557.36,1.9,-0.0111,1e-05,1.73613]
[1779764904185,50.84,76557.36,1.9,-0.0111,1e-05,1.73613]
[1779764904192,50.84,76557.36,1.9,-0.0111,1e-05,1.73613]
[1779764904312,50.84,76557.36,1.9,-0.0111,1e-05,1.73647]
[1779764904621,50.84,76557.36,1.9,-0.0111,1e-05,1.73647]
[1779764904628,50.84,76557.36,1.9,-0.0111,1e-05,1.73647]
[1779764905043,50.84,76557.36,1.9,-0.0111,1e-05,1.73647]
[1779764905050,50.84,76557.36,1.9,-0.0111,1e-05,1.73647]
[1779764905322,50.85,76557.36,1.9,-0.01111,1e-05,1.73681]
[1779764905398,50.85,76557.36,1.9,-0.01111,1e-05,1.73681]
[1779764905480,50.85,76557.36,1.9,-0.01111,1e-05,1.73681]
[1779764905487,50.85,76557.36,1.9,-0.01111,1e-05,1.73681]
[1779764905917,50.85,76557.36,1.9,-0.01111,1e-05,1.73681]
[1779764905924,50.85,76557.36,1.9,-0.01111,1e-05,1.73681]
[1779764906451,50.85,76557.29,1.9,-0.01111,1e-05,1.73731]
[1779764906458,50.85,76557.29,1.9,-0.01111,1e-05,1.73731]
[1779764906624,50.85,76557.29,1.9,-0.01111,1e-05,1.73731]
[1779764906898,50.85,76557.29,1.9,-0.01111,1e-05,1.73731]
[1779764906905,50.85,76557.29,1.9,-0.01111,1e-05,1.73731]
[1779764907383,50.85,76557.29,1.9,-0.01111,1e-05,1.73773]
[1779764907390,50.85,76557.29,1.9,-0.01111,1e-05,1.73773]
[1779764907807,50.85,76557.29,1.9,-0.01111,1e-05,1.73773]
[1779764907814,50.85,76557.29,1.9,-0.01111,1e-05,1.73773]
[1779764908243,50.85,76557.29,1.9,-0.01111,1e-05,1.73773]
[1779764908250,50.85,76557.29,1.9,-0.01112,1e-05,1.73806]
[1779764908748,50.85,76557.29,1.9,-0.01112,1e-05,1.73806]
[1779764908755,50.85,76557.29,1.9,-0.01112,1e-05,1.73806]
[1779764909173,50.85,76557.29,1.9,-0.01112,1e-05,1.73806]
[1779764909180,50.85,76557.29,1.9,-0.01112,1e-05,1.73806]
[1779764909607,50.85,76557.29,1.9,-0.01112,1e-05,1.7384]
[1779764909614,50.85,76557.29,1.9,-0.01112,1e-05,1.7384]
[1779764910022,50.85,76557.29,1.9,-0.01112,1e-05,1.7384]
[1779764910029,50.85,76557.29,1.9,-0.01112,1e-05,1.7384]
[1779764910454,50.86,76557.71,1.9,-0.01112,1e-05,1.7382]
[1779764910462,50.86,76557.71,1.9,-0.01112,1e-05,1.7382]
[1779764910917,50.86,76557.71,1.9,-0.01112,1e-05,1.7382]
[1779764910924,50.86,76557.71,1.9,-0.01112,1e-05,1.7382]
[1779764911340,50.86,76557.68,1.9,-0.01111,1e-05,1.73689]
[1779764911347,50.86,76557.68,1.9,-0.01111,1e-05,1.73689]
[1779764911763,50.86,76557.68,1.9,-0.01111,1e-05,1.73689]
[1779764911770,50.86,76557.68,1.9,-0.01111,1e-05,1.73689]
[1779764912259,50.86,76557.68,1.9,-0.01111,1e-05,1.73723]
[1779764912267,50.86,76557.68,1.9,-0.01111,1e-05,1.73723]
[1779764912687,50.86,76557.68,1.9,-0.01111,1e-05,1.73723]
[1779764912694,50.86,76557.68,1.9,-0.01111,1e-05,1.73723]
[1779764913118,50.86,76557.68,1.9,-0.01111,1e-05,1.73723]
[1779764913124,50.86,76557.68,1.9,-0.01111,1e-05,1.73723]
[1779764913557,50.86,76557.53,1.9,-0.01112,1e-05,1.73776]
[1779764913564,50.86,76557.53,1.9,-0.01112,1e-05,1.73776]
[1779764914057,50.86,76557.53,1.9,-0.01112,1e-05,1.73776]
[1779764914064,50.86,76557.53,1.9,-0.01112,1e-05,1.73776]
[1779764914481,50.86,76557.53,1.9,-0.01112,1e-05,1.7381]
[1779764914488,50.86,76557.53,1.9,-0.01112,1e-05,1.7381]
[1779764914960,50.86,76557.53,1.9,-0.01112,1e-05,1.7381]
[1779764914967,50.86,76557.53,1.9,-0.01112,1e-05,1.7381]
[1779764915386,50.87,76557.5,1.9,-0.01112,1e-05,1.73848]
[1779764915393,50.87,76557.5,1.9,-0.01112,1e-05,1.73848]
[1779764915841,50.87,76557.5,1.9,-0.01112,1e-05,1.73848]
[1779764915848,50.87,76557.5,1.9,-0.01112,1e-05,1.73848]
[1779764916311,50.87,76557.5,1.9,-0.01112,1e-05,1.73882]
[1779764916318,50.87,76557.5,1.9,-0.01112,1e-05,1.73882]
[1779764916807,50.87,76557.5,1.9,-0.01112,1e-05,1.73882]
[1779764916815,50.87,76557.5,1.9,-0.01112,1e-05,1.73882]
[1779764917255,50.87,76557.5,1.9,-0.01112,1e-05,1.73882]
[1779764917262,50.87,76557.5,1.9,-0.01113,1e-05,1.73916]
[1779764917817,50.87,76557.5,1.9,-0.01113,1e-05,1.73916]
[1779764917824,50.87,76557.5,1.9,-0.01113,1e-05,1.73916]
[1779764918250,50.87,76557.5,1.9,-0.01113,1e-05,1.73916]
[1779764918258,50.87,76557.5,1.9,-0.01113,1e-05,1.73949]
[1779764918694,50.87,76557.5,1.9,-0.01113,1e-05,1.73949]
[1779764918701,50.87,76557.5,1.9,-0.01113,1e-05,1.73949]
[1779764919118,50.87,76557.5,1.9,-0.01113,1e-05,1.73949]
[1779764919125,50.87,76557.5,1.9,-0.01113,1e-05,1.73949]
[1779764919566,50.87,76557.91,1.9,-0.01113,1e-05,1.7393]
[1779764919573,50.87,76557.91,1.9,-0.01113,1e-05,1.7393]
[1779764919705,50.87,76557.91,1.9,-0.01113,1e-05,1.7393]
[1779764925308,50.89,76559.62,1.9,-0.01113,1e-05,1.73924]
[1779764928931,50.89,76559.47,1.9,-0.01113,1e-05,1.74016]
[1779764929357,50.89,76558.36,1.9,-0.01115,1e-05,1.74232]
[1779764929363,50.89,76558.36,1.9,-0.01115,1e-05,1.74232]
[1779764929770,50.89,76558.36,1.9,-0.01115,1e-05,1.74232]
[1779764929777,50.89,76558.36,1.9,-0.01115,1e-05,1.74232]
[1779764930199,50.89,76558.36,1.9,-0.01115,1e-05,1.74232]
[1779764930207,50.89,76558.36,1.9,-0.01115,1e-05,1.74232]
[1779764930641,50.9,76558.39,1.9,-0.01115,1e-05,1.74261]
[1779764930650,50.9,76558.39,1.9,-0.01115,1e-05,1.74261]
[1779764931063,50.9,76558.39,1.9,-0.01115,1e-05,1.74261]
[1779764931071,50.9,76558.39,1.9,-0.01115,1e-05,1.74261]
[1779764931506,50.9,76558.66,1.9,-0.01115,1e-05,1.7426]
[1779764931513,50.9,76558.66,1.9,-0.01115,1e-05,1.7426]
[1779764931922,50.9,76558.66,1.9,-0.01115,1e-05,1.7426]
[1779764931930,50.9,76558.66,1.9,-0.01115,1e-05,1.7426]
[1779764932367,50.9,76557.96,1.9,-0.01116,1e-05,1.74383]
[1779764932374,50.9,76557.96,1.9,-0.01116,1e-05,1.74383]
[1779764932784,50.9,76557.96,1.9,-0.01116,1e-05,1.74383]
[1779764932791,50.9,76557.96,1.9,-0.01116,1e-05,1.74383]
[1779764933259,50.9,76557.96,1.9,-0.01116,1e-05,1.74383]
[1779764933267,50.9,76557.96,1.9,-0.01116,1e-05,1.74383]
[1779764933671,50.9,76557.41,1.9,-0.01117,1e-05,1.74487]
[1779764933679,50.9,76557.41,1.9,-0.01117,1e-05,1.74487]
[1779764934114,50.9,76557.41,1.9,-0.01117,1e-05,1.74487]
[1779764934121,50.9,76557.41,1.9,-0.01117,1e-05,1.74487]
[1779764934521,50.9,76557.04,1.9,-0.01117,1e-05,1.74568]
[1779764934527,50.9,76557.04,1.9,-0.01117,1e-05,1.74568]
[1779764934969,50.9,76557.04,1.9,-0.01117,1e-05,1.74568]
[1779764934977,50.9,76557.04,1.9,-0.01117,1e-05,1.74568]
[1779764935377,50.91,76555.99,1.9,-0.01119,1e-05,1.74736]
[1779764935386,50.91,76555.99,1.9,-0.01119,1e-05,1.74736]
[1779764935815,50.91,76555.99,1.9,-0.01119,1e-05,1.74736]
[1779764935822,50.91,76555.99,1.9,-0.01119,1e-05,1.74736]
[1779764936243,50.91,76555.99,1.9,-0.01119,1e-05,1.74736]
[1779764936251,50.91,76555.99,1.9,-0.01119,1e-05,1.74736]
[1779764936713,50.91,76555.9,1.9,-0.01119,1e-05,1.7478]
[1779764936720,50.91,76555.9,1.9,-0.01119,1e-05,1.7478]
[1779764937244,50.91,76555.9,1.9,-0.01119,1e-05,1.7478]
[1779764937251,50.91,76555.9,1.9,-0.01119,1e-05,1.7478]
[1779764937699,50.91,76555.62,1.9,-0.01119,1e-05,1.74849]
[1779764937706,50.91,76555.62,1.9,-0.01119,1e-05,1.74849]
[1779764938119,50.91,76555.62,1.9,-0.01119,1e-05,1.74849]
[1779764938126,50.91,76555.62,1.9,-0.01119,1e-05,1.74849]
[1779764938562,50.91,76555.5,1.9,-0.0112,1e-05,1.74896]
[1779764938568,50.91,76555.5,1.9,-0.0112,1e-05,1.74896]
[1779764938972,50.91,76555.5,1.9,-0.0112,1e-05,1.74896]
[1779764938979,50.91,76555.5,1.9,-0.0112,1e-05,1.74896]
[1779764939426,50.91,76555.5,1.9,-0.0112,1e-05,1.74928]
[1779764939433,50.91,76555.5,1.9,-0.0112,1e-05,1.74928]
[1779764939876,50.91,76555.5,1.9,-0.0112,1e-05,1.74928]
[1779764939883,50.91,76555.5,1.9,-0.0112,1e-05,1.74928]
[1779764940289,50.91,76555.74,1.9,-0.0112,1e-05,1.74929]
[1779764940297,50.91,76555.74,1.9,-0.0112,1e-05,1.74929]
[1779764940707,50.91,76555.74,1.9,-0.0112,1e-05,1.74929]
[1779764940714,50.91,76555.74,1.9,-0.0112,1e-05,1.74929]
[1779764941119,50.91,76555.74,1.9,-0.0112,1e-05,1.74929]
[1779764941126,50.91,76555.74,1.9,-0.0112,1e-05,1.74929]
[1779764941539,50.92,76555.74,1.9,-0.0112,1e-05,1.74961]
[1779764941546,50.92,76555.74,1.9,-0.0112,1e-05,1.74961]
[1779764942000,50.92,76555.74,1.9,-0.0112,1e-05,1.74961]
[1779764942007,50.92,76555.74,1.9,-0.0112,1e-05,1.74961]
[1779764942449,50.92,76555.74,1.9,-0.0112,1e-05,1.74993]
[1779764942457,50.92,76555.74,1.9,-0.0112,1e-05,1.74993]
[1779764942890,50.92,76555.74,1.9,-0.0112,1e-05,1.74993]
[1779764942896,50.92,76555.74,1.9,-0.0112,1e-05,1.74993]
[1779764943345,50.92,76555.64,1.9,-0.01121,1e-05,1.75038]
[1779764943352,50.92,76555.64,1.9,-0.01121,1e-05,1.75038]
[1779764943799,50.92,76555.64,1.9,-0.01121,1e-05,1.75038]
[1779764943807,50.92,76555.64,1.9,-0.01121,1e-05,1.75038]
[1779764944253,50.92,76555.64,1.9,-0.01121,1e-05,1.75038]
[1779764944262,50.92,76555.64,1.9,-0.01121,1e-05,1.75038]
[1779764944729,50.92,76555.64,1.9,-0.01121,1e-05,1.75069]
[1779764944736,50.92,76555.64,1.9,-0.01121,1e-05,1.75069]
[1779764945187,50.92,76555.64,1.9,-0.01121,1e-05,1.75069]
[1779764945194,50.92,76555.64,1.9,-0.01121,1e-05,1.75069]
[1779764945598,50.92,76555.47,1.9,-0.01121,1e-05,1.75123]
[1779764945606,50.92,76555.47,1.9,-0.01121,1e-05,1.75123]
[1779764946017,50.92,76555.47,1.9,-0.01121,1e-05,1.75123]
[1779764946031,50.92,76555.47,1.9,-0.01121,1e-05,1.75123]
[1779764946452,50.93,76555.54,1.9,-0.01122,1e-05,1.75145]
[1779764946461,50.93,76555.54,1.9,-0.01122,1e-05,1.75145]
[1779764946877,50.93,76555.54,1.9,-0.01122,1e-05,1.75145]
[1779764946885,50.93,76555.54,1.9,-0.01122,1e-05,1.75145]
[1779764947284,50.93,76555.54,1.9,-0.01122,1e-05,1.75145]
[1779764947291,50.93,76541.52,1.9,-0.01136,1e-05,1.77006]
[1779764947717,50.93,76541.52,1.9,-0.01136,1e-05,1.77006]
[1779764947723,50.93,76541.52,1.9,-0.01136,1e-05,1.77006]
[1779764948160,50.93,76541.52,1.9,-0.01136,1e-05,1.77006]
[1779764948166,50.93,76541.52,1.9,-0.01136,1e-05,1.77006]
[1779764948581,50.93,76533.25,1.9,-0.01144,1e-05,1.7812]
[1779764948589,50.93,76533.25,1.9,-0.01144,1e-05,1.7812]
[1779764949048,50.93,76533.25,1.9,-0.01144,1e-05,1.7812]
[1779764949057,50.93,76533.25,1.9,-0.01144,1e-05,1.7812]
[1779764949477,50.93,76532.57,1.9,-0.01145,1e-05,1.78235]
[1779764949484,50.93,76532.57,1.9,-0.01145,1e-05,1.78235]
[1779764949895,50.93,76532.57,1.9,-0.01145,1e-05,1.78235]
[1779764949902,50.93,76532.57,1.9,-0.01145,1e-05,1.78235]
[1779764950329,50.93,76532.4,1.9,-0.01145,1e-05,1.78283]
[1779764950337,50.93,76532.4,1.9,-0.01145,1e-05,1.78283]
[1779764950764,50.93,76532.4,1.9,-0.01145,1e-05,1.78283]
[1779764950771,50.93,76532.4,1.9,-0.01145,1e-05,1.78283]
[1779764950940,50.93,76532.4,1.9,-0.01145,1e-05,1.78283]
[1779764956526,50.94,76523.69,1.9,-0.01155,1e-05,1.79596]
[1779764960185,50.94,76522.81,1.9,-0.01156,1e-05,1.79765]
[1779764960594,50.95,76522.81,1.9,-0.01157,1e-05,1.79817]
[1779764960602,50.95,76522.81,1.9,-0.01157,1e-05,1.79817]
[1779764961003,50.95,76522.81,1.9,-0.01157,1e-05,1.79817]
[1779764961010,50.95,76522.81,1.9,-0.01157,1e-05,1.79817]
[1779764961416,50.95,76522.67,1.9,-0.01157,1e-05,1.79858]
[1779764961423,50.95,76522.67,1.9,-0.01157,1e-05,1.79858]
[1779764961866,50.95,76522.67,1.9,-0.01157,1e-05,1.79858]
[1779764961874,50.95,76522.67,1.9,-0.01157,1e-05,1.79858]
[1779764962296,50.95,76522.67,1.9,-0.01157,1e-05,1.79858]
[1779764962306,50.95,76521.22,1.9,-0.01159,1e-05,1.80073]
[1779764962716,50.95,76521.22,1.9,-0.01159,1e-05,1.80073]
[1779764962723,50.95,76521.22,1.9,-0.01159,1e-05,1.80073]
[1779764963180,50.95,76521.22,1.9,-0.01159,1e-05,1.80073]
[1779764963188,50.95,76521.22,1.9,-0.01159,1e-05,1.80073]
[1779764963615,50.95,76520.7,1.9,-0.01159,1e-05,1.80164]
[1779764963623,50.95,76520.7,1.9,-0.01159,1e-05,1.80164]
[1779764964050,50.95,76520.7,1.9,-0.01159,1e-05,1.80164]
[1779764964057,50.95,76520.7,1.9,-0.01159,1e-05,1.80164]
[1779764964548,50.95,76520.62,1.9,-0.0116,1e-05,1.80197]
[1779764964555,50.95,76520.62,1.9,-0.0116,1e-05,1.80197]
[1779764964998,50.95,76520.62,1.9,-0.0116,1e-05,1.80197]
[1779764965005,50.95,76520.62,1.9,-0.0116,1e-05,1.80197]
[1779764965426,50.95,76521.89,1.9,-0.01158,1e-05,1.80051]
[1779764965433,50.95,76521.89,1.9,-0.01158,1e-05,1.80051]
[1779764965869,50.95,76521.89,1.9,-0.01158,1e-05,1.80051]
[1779764965875,50.95,76521.89,1.9,-0.01158,1e-05,1.80051]
[1779764966276,50.95,76521.89,1.9,-0.01158,1e-05,1.80051]
[1779764966284,50.95,76521.89,1.9,-0.01158,1e-05,1.80051]
[1779764966699,50.95,76524.44,1.9,-0.01156,1e-05,1.79735]
[1779764966706,50.95,76524.44,1.9,-0.01156,1e-05,1.79735]
[1779764967110,50.95,76524.44,1.9,-0.01156,1e-05,1.79735]
[1779764967117,50.95,76524.44,1.9,-0.01156,1e-05,1.79735]
[1779764967555,50.96,76527.17,1.9,-0.01153,1e-05,1.79396]
[1779764967567,50.96,76527.17,1.9,-0.01153,1e-05,1.79396]
[1779764967980,50.96,76527.17,1.9,-0.01153,1e-05,1.79396]
[1779764967987,50.96,76527.17,1.9,-0.01153,1e-05,1.79396]
[1779764968432,50.96,76526.89,1.9,-0.01154,1e-05,1.79457]
[1779764968438,50.96,76526.89,1.9,-0.01154,1e-05,1.79457]
[1779764968888,50.96,76526.89,1.9,-0.01154,1e-05,1.79457]
[1779764968896,50.96,76526.89,1.9,-0.01154,1e-05,1.79457]
[1779764969348,50.96,76526.86,1.9,-0.01154,1e-05,1.79484]
[1779764969355,50.96,76526.86,1.9,-0.01154,1e-05,1.79484]
[1779764969783,50.96,76526.86,1.9,-0.01154,1e-05,1.79484]
[1779764969790,50.96,76526.86,1.9,-0.01154,1e-05,1.79484]
[1779764970258,50.96,76526.86,1.9,-0.01154,1e-05,1.79484]
[1779764970265,50.96,76526.86,1.9,-0.01154,1e-05,1.79484]
[1779764970684,50.96,76526.89,1.9,-0.01154,1e-05,1.79503]
[1779764970691,50.96,76526.89,1.9,-0.01154,1e-05,1.79503]
[1779764971133,50.96,76526.89,1.9,-0.01154,1e-05,1.79503]
[1779764971140,50.96,76526.89,1.9,-0.01154,1e-05,1.79503]
[1779764971542,50.96,76527.14,1.9,-0.01153,1e-05,1.79321]
[1779764971549,50.96,76527.14,1.9,-0.01153,1e-05,1.79321]
[1779764972006,50.96,76527.14,1.9,-0.01153,1e-05,1.79321]
[1779764972013,50.96,76527.14,1.9,-0.01153,1e-05,1.79321]
[1779764972420,50.96,76527.37,1.9,-0.01153,1e-05,1.79314]
[1779764972426,50.96,76527.37,1.9,-0.01153,1e-05,1.79314]
[1779764972872,50.96,76527.37,1.9,-0.01153,1e-05,1.79314]
[1779764972880,50.96,76527.37,1.9,-0.01153,1e-05,1.79314]
[1779764973290,50.96,76527.37,1.9,-0.01153,1e-05,1.79314]
[1779764973296,50.96,76527.37,1.9,-0.01153,1e-05,1.79314]
[1779764973701,50.96,76526.97,1.9,-0.01154,1e-05,1.7939]
[1779764973710,50.96,76526.97,1.9,-0.01154,1e-05,1.7939]
[1779764974144,50.96,76526.97,1.9,-0.01154,1e-05,1.7939]
[1779764974151,50.96,76526.97,1.9,-0.01154,1e-05,1.7939]
[1779764974646,50.96,76526.97,1.9,-0.01154,1e-05,1.79413]
[1779764974653,50.96,76526.97,1.9,-0.01154,1e-05,1.79413]
[1779764975119,50.96,76526.97,1.9,-0.01154,1e-05,1.79413]
[1779764975127,50.96,76526.97,1.9,-0.01154,1e-05,1.79413]
[1779764975548,50.97,76527.59,1.9,-0.01153,1e-05,1.79353]
[1779764975555,50.97,76527.59,1.9,-0.01153,1e-05,1.79353]
[1779764975970,50.97,76527.59,1.9,-0.01153,1e-05,1.79353]
[1779764975980,50.97,76527.59,1.9,-0.01153,1e-05,1.79353]
[1779764976435,50.97,76527.52,1.9,-0.01154,1e-05,1.79386]
[1779764976444,50.97,76527.52,1.9,-0.01154,1e-05,1.79386]
[1779764976858,50.97,76527.52,1.9,-0.01154,1e-05,1.79386]
[1779764976870,50.97,76527.52,1.9,-0.01154,1e-05,1.79386]
[1779764977293,50.97,76527.52,1.9,-0.01154,1e-05,1.79386]
[1779764977300,50.97,76527.52,1.9,-0.01154,1e-05,1.79386]
[1779764977723,50.97,76527.01,1.9,-0.01154,1e-05,1.79476]
[1779764977730,50.97,76527.01,1.9,-0.01154,1e-05,1.79476]
[1779764978172,50.97,76527.01,1.9,-0.01154,1e-05,1.79476]
[1779764978180,50.97,76527.01,1.9,-0.01154,1e-05,1.79476]
[1779764978625,50.97,76526.61,1.9,-0.01155,1e-05,1.79551]
[1779764978632,50.97,76526.61,1.9,-0.01155,1e-05,1.79551]
[1779764979036,50.97,76526.61,1.9,-0.01155,1e-05,1.79551]
[1779764979043,50.97,76526.61,1.9,-0.01155,1e-05,1.79551]
[1779764979504,50.97,76526.14,1.9,-0.01155,1e-05,1.79636]
[1779764979510,50.97,76526.14,1.9,-0.01155,1e-05,1.79636]
[1779764979923,50.97,76526.14,1.9,-0.01155,1e-05,1.79636]
[1779764979931,50.97,76526.14,1.9,-0.01155,1e-05,1.79636]
[1779764980357,50.97,76526.55,1.9,-0.01155,1e-05,1.79604]
[1779764980364,50.97,76526.55,1.9,-0.01155,1e-05,1.79604]
[1779764980807,50.97,76526.55,1.9,-0.01155,1e-05,1.79604]
[1779764980814,50.97,76526.55,1.9,-0.01155,1e-05,1.79604]
[1779764981259,50.97,76526.55,1.9,-0.01155,1e-05,1.79604]
[1779764981266,50.97,76526.55,1.9,-0.01155,1e-05,1.79604]
[1779764981735,50.97,76526.55,1.9,-0.01155,1e-05,1.79626]
[1779764981742,50.97,76526.55,1.9,-0.01155,1e-05,1.79626]
[1779764982163,50.97,76526.55,1.9,-0.01155,1e-05,1.79626]
[1779764982171,50.97,76526.55,1.9,-0.01155,1e-05,1.79626]
[1779764982247,50.97,76526.55,1.9,-0.01155,1e-05,1.79626]
[1779764987743,50.98,76531.89,1.9,-0.01151,1e-05,1.79099]
[1779764991320,50.98,76531.97,1.9,-0.01152,1e-05,1.79114]
[1779764991769,50.99,76533.22,1.9,-0.01151,1e-05,1.79]
[1779764991776,50.99,76533.22,1.9,-0.01151,1e-05,1.79]
[1779764992222,50.99,76533.22,1.9,-0.01151,1e-05,1.79]
[1779764992229,50.99,76533.22,1.9,-0.01151,1e-05,1.79]
[1779764992645,50.99,76531.97,1.9,-0.01152,1e-05,1.79189]
[1779764992653,50.99,76531.97,1.9,-0.01152,1e-05,1.79189]
[1779764993106,50.99,76531.97,1.9,-0.01152,1e-05,1.79189]
[1779764993113,50.99,76531.97,1.9,-0.01152,1e-05,1.79189]
[1779764993551,50.99,76531.97,1.9,-0.01152,1e-05,1.79212]
[1779764993567,50.99,76531.97,1.9,-0.01152,1e-05,1.79212]
[1779764994056,50.99,76531.97,1.9,-0.01152,1e-05,1.79212]
[1779764994063,50.99,76531.97,1.9,-0.01152,1e-05,1.79212]
[1779764994473,50.99,76532.59,1.9,-0.01152,1e-05,1.79153]
[1779764994480,50.99,76532.59,1.9,-0.01152,1e-05,1.79153]
[1779764994956,50.99,76532.59,1.9,-0.01152,1e-05,1.79153]
[1779764994964,50.99,76532.59,1.9,-0.01152,1e-05,1.79153]
[1779764995431,50.99,76531.93,1.9,-0.01153,1e-05,1.79263]
[1779764995438,50.99,76531.93,1.9,-0.01153,1e-05,1.79263]
[1779764995884,50.99,76531.93,1.9,-0.01153,1e-05,1.79263]
[1779764995891,50.99,76531.93,1.9,-0.01153,1e-05,1.79263]
[1779764996311,50.99,76531.93,1.9,-0.01153,1e-05,1.79263]
[1779764996320,50.99,76531.93,1.9,-0.01153,1e-05,1.79263]
[1779764996741,50.99,76531.92,1.9,-0.01153,1e-05,1.79287]
[1779764996749,50.99,76531.92,1.9,-0.01153,1e-05,1.79287]
[1779764997169,50.99,76531.92,1.9,-0.01153,1e-05,1.79287]
[1779764997177,50.99,76531.92,1.9,-0.01153,1e-05,1.79287]
[1779764997626,51.0,76533.07,1.9,-0.01152,1e-05,1.79158]
[1779764997632,51.0,76533.07,1.9,-0.01152,1e-05,1.79158]
[1779764998119,51.0,76533.07,1.9,-0.01152,1e-05,1.79158]
[1779764998126,51.0,76533.07,1.9,-0.01152,1e-05,1.79158]
[1779764998586,51.0,76532.5,1.9,-0.01153,1e-05,1.79256]
[1779764998593,51.0,76532.5,1.9,-0.01153,1e-05,1.79256]
[1779764999066,51.0,76532.5,1.9,-0.01153,1e-05,1.79256]
[1779764999073,51.0,76532.5,1.9,-0.01153,1e-05,1.79256]
[1779764999474,51.0,76532.39,1.9,-0.01153,1e-05,1.79293]
[1779764999481,51.0,76532.39,1.9,-0.01153,1e-05,1.79293]
[1779764999913,51.0,76532.39,1.9,-0.01153,1e-05,1.79293]
[1779764999920,51.0,76532.39,1.9,-0.01153,1e-05,1.79293]
[1779765000369,51.0,76532.39,1.9,-0.01153,1e-05,1.79316]
[1779765000376,51.0,76532.39,1.9,-0.01153,1e-05,1.79316]
[1779765000817,51.0,76532.39,1.9,-0.01153,1e-05,1.79316]
[1779765000824,51.0,76532.39,1.9,-0.01153,1e-05,1.79316]
[1779765001252,51.0,76532.39,1.9,-0.01153,1e-05,1.79316]
[1779765001259,51.0,76532.39,1.9,-0.01153,1e-05,1.79316]
[1779765001670,51.0,76531.94,1.9,-0.01154,1e-05,1.79398]
[1779765001679,51.0,76531.94,1.9,-0.01154,1e-05,1.79398]
[1779765002122,51.0,76531.94,1.9,-0.01154,1e-05,1.79398]
[1779765002130,51.0,76531.94,1.9,-0.01154,1e-05,1.79398]
[1779765002544,51.0,76530.69,1.9,-0.01155,1e-05,1.79585]
[1779765002551,51.0,76530.69,1.9,-0.01155,1e-05,1.79585]
[1779765002982,51.0,76530.69,1.9,-0.01155,1e-05,1.79585]
[1779765002990,51.0,76530.69,1.9,-0.01155,1e-05,1.79585]
[1779765003420,51.0,76530.11,1.9,-0.01156,1e-05,1.79684]
[1779765003428,51.0,76530.11,1.9,-0.01156,1e-05,1.79684]
[1779765003857,51.0,76530.11,1.9,-0.01156,1e-05,1.79684]
[1779765003867,51.0,76530.11,1.9,-0.01156,1e-05,1.79684]
[1779765004317,51.0,76530.11,1.9,-0.01156,1e-05,1.79684]
[1779765004324,51.0,76530.11,1.9,-0.01156,1e-05,1.79684]
[1779765004768,51.0,76530.67,1.9,-0.01155,1e-05,1.79632]
[1779765004775,51.0,76530.67,1.9,-0.01155,1e-05,1.79632]
[1779765005209,51.0,76530.67,1.9,-0.01155,1e-05,1.79632]
[1779765005216,51.0,76530.67,1.9,-0.01155,1e-05,1.79632]
[1779765005645,51.01,76530.73,1.9,-0.01155,1e-05,1.79646]
[1779765005652,51.01,76530.73,1.9,-0.01155,1e-05,1.79646]
[1779765006077,51.01,76530.73,1.9,-0.01155,1e-05,1.79646]
[1779765006085,51.01,76530.73,1.9,-0.01155,1e-05,1.79646]
[1779765006557,51.01,76530.39,1.9,-0.01156,1e-05,1.79713]
[1779765006564,51.01,76530.39,1.9,-0.01156,1e-05,1.79713]
[1779765006991,51.01,76530.39,1.9,-0.01156,1e-05,1.79713]
[1779765006998,51.01,76530.39,1.9,-0.01156,1e-05,1.79713]
[1779765007400,51.01,76530.73,1.9,-0.01156,1e-05,1.7969]
[1779765007407,51.01,76530.73,1.9,-0.01156,1e-05,1.7969]
[1779765007864,51.01,76530.73,1.9,-0.01156,1e-05,1.7969]
[1779765007872,51.01,76530.73,1.9,-0.01156,1e-05,1.7969]
[1779765008278,51.01,76530.73,1.9,-0.01156,1e-05,1.7969]
[1779765008284,51.01,76530.73,1.9,-0.01156,1e-05,1.7969]
[1779765008703,51.01,76530.58,1.9,-0.01156,1e-05,1.79731]
[1779765008710,51.01,76530.58,1.9,-0.01156,1e-05,1.79731]
[1779765009119,51.01,76530.58,1.9,-0.01156,1e-05,1.79731]
[1779765009126,51.01,76530.58,1.9,-0.01156,1e-05,1.79731]
[1779765009552,51.01,76531.21,1.9,-0.01156,1e-05,1.7967]
[1779765009559,51.01,76531.21,1.9,-0.01156,1e-05,1.7967]
[1779765009982,51.01,76531.21,1.9,-0.01156,1e-05,1.7967]
[1779765009989,51.01,76531.21,1.9,-0.01156,1e-05,1.7967]
[1779765010421,51.01,76530.66,1.9,-0.01156,1e-05,1.79764]
[1779765010429,51.01,76530.66,1.9,-0.01156,1e-05,1.79764]
[1779765010891,51.01,76530.66,1.9,-0.01156,1e-05,1.79764]
[1779765010900,51.01,76530.66,1.9,-0.01156,1e-05,1.79764]
[1779765011396,51.01,76533.78,1.9,-0.01153,1e-05,1.79374]
[1779765011403,51.01,76533.78,1.9,-0.01153,1e-05,1.79374]
[1779765011838,51.01,76533.78,1.9,-0.01153,1e-05,1.79374]
[1779765011845,51.01,76533.78,1.9,-0.01153,1e-05,1.79374]
[1779765012282,51.01,76533.78,1.9,-0.01153,1e-05,1.79374]
[1779765012289,51.01,76533.78,1.9,-0.01153,1e-05,1.79374]
[1779765012712,51.01,76534.35,1.9,-0.01153,1e-05,1.79321]
[1779765012719,51.01,76534.35,1.9,-0.01153,1e-05,1.79321]
[1779765013122,51.01,76534.35,1.9,-0.01153,1e-05,1.79321]
[1779765013130,51.01,76534.35,1.9,-0.01153,1e-05,1.79321]
[1779765013333,51.01,76534.35,1.9,-0.01153,1e-05,1.79321]
[1779765018964,51.02,76535.98,1.9,-0.01153,1e-05,1.79278]
[1779765022562,51.03,76537.52,1.9,-0.01152,1e-05,1.79125]
[1779765022965,51.03,76537.52,1.9,-0.01152,1e-05,1.79125]
[1779765022973,51.03,76537.52,1.9,-0.01152,1e-05,1.79125]
[1779765023373,51.03,76538.84,1.9,-0.01151,1e-05,1.79002]
[1779765023381,51.03,76538.84,1.9,-0.01151,1e-05,1.79002]
[1779765023794,51.03,76538.84,1.9,-0.01151,1e-05,1.79002]
[1779765023802,51.03,76538.84,1.9,-0.01151,1e-05,1.79002]
[1779765024256,51.03,76538.84,1.9,-0.01151,1e-05,1.79002]
[1779765024263,51.03,76538.84,1.9,-0.01151,1e-05,1.79002]
[1779765024707,51.03,76539.93,1.9,-0.0115,1e-05,1.78881]
[1779765024715,51.03,76539.93,1.9,-0.0115,1e-05,1.78881]
[1779765025185,51.03,76539.93,1.9,-0.0115,1e-05,1.78881]
[1779765025192,51.03,76539.93,1.9,-0.0115,1e-05,1.78881]
[1779765025611,51.03,76539.85,1.9,-0.0115,1e-05,1.78915]
[1779765025618,51.03,76539.85,1.9,-0.0115,1e-05,1.78915]
[1779765026066,51.03,76539.85,1.9,-0.0115,1e-05,1.78915]
[1779765026073,51.03,76539.85,1.9,-0.0115,1e-05,1.78915]
[1779765026499,51.03,76539.64,1.9,-0.0115,1e-05,1.78965]
[1779765026506,51.03,76539.64,1.9,-0.0115,1e-05,1.78965]
[1779765026959,51.03,76539.64,1.9,-0.0115,1e-05,1.78965]
[1779765026966,51.03,76539.64,1.9,-0.0115,1e-05,1.78965]
[1779765027388,51.03,76540.27,1.9,-0.0115,1e-05,1.78905]
[1779765027395,51.03,76540.27,1.9,-0.0115,1e-05,1.78905]
[1779765027807,51.03,76540.27,1.9,-0.0115,1e-05,1.78905]
[1779765027818,51.03,76540.27,1.9,-0.0115,1e-05,1.78905]
[1779765028233,51.03,76540.27,1.9,-0.0115,1e-05,1.78905]
[1779765028240,51.03,76540.27,1.9,-0.0115,1e-05,1.78905]
[1779765028686,51.04,76543.98,1.9,-0.01146,1e-05,1.7844]
[1779765028693,51.04,76543.98,1.9,-0.01146,1e-05,1.7844]
[1779765029102,51.04,76543.98,1.9,-0.01146,1e-05,1.7844]
[1779765029109,51.04,76543.98,1.9,-0.01146,1e-05,1.7844]
[1779765029550,51.04,76546.66,1.9,-0.01144,1e-05,1.78111]
[1779765029557,51.04,76546.66,1.9,-0.01144,1e-05,1.78111]
[1779765030000,51.04,76546.66,1.9,-0.01144,1e-05,1.78111]
[1779765030007,51.04,76546.66,1.9,-0.01144,1e-05,1.78111]
[1779765030428,51.04,76546.34,1.9,-0.01144,1e-05,1.78178]
[1779765030435,51.04,76546.34,1.9,-0.01144,1e-05,1.78178]
[1779765030851,51.04,76546.34,1.9,-0.01144,1e-05,1.78178]
[1779765030858,51.04,76546.34,1.9,-0.01144,1e-05,1.78178]
[1779765031303,51.04,76546.34,1.9,-0.01144,1e-05,1.78178]
[1779765031309,51.04,76546.34,1.9,-0.01144,1e-05,1.78178]
[1779765031729,51.04,76547.98,1.9,-0.01142,1e-05,1.77816]
[1779765031737,51.04,76547.98,1.9,-0.01142,1e-05,1.77816]
[1779765032162,51.04,76547.98,1.9,-0.01142,1e-05,1.77816]
[1779765032171,51.04,76547.98,1.9,-0.01142,1e-05,1.77816]
[1779765032597,51.04,76548.73,1.9,-0.01141,1e-05,1.77742]
[1779765032604,51.04,76548.73,1.9,-0.01141,1e-05,1.77742]
[1779765033055,51.04,76548.73,1.9,-0.01141,1e-05,1.77742]
[1779765033066,51.04,76548.73,1.9,-0.01141,1e-05,1.77742]
[1779765033501,51.04,76548.73,1.9,-0.01141,1e-05,1.77767]
[1779765033508,51.04,76548.73,1.9,-0.01141,1e-05,1.77767]
[1779765033913,51.04,76548.73,1.9,-0.01141,1e-05,1.77767]
[1779765033921,51.04,76548.73,1.9,-0.01141,1e-05,1.77767]
[1779765034387,51.04,76548.68,1.9,-0.01142,1e-05,1.77798]
[1779765034394,51.04,76548.68,1.9,-0.01142,1e-05,1.77798]
[1779765034816,51.04,76548.68,1.9,-0.01142,1e-05,1.77798]
[1779765034824,51.04,76548.68,1.9,-0.01142,1e-05,1.77798]
[1779765035257,51.04,76548.68,1.9,-0.01142,1e-05,1.77798]
[1779765035263,51.04,76548.68,1.9,-0.01142,1e-05,1.77798]
[1779765035688,51.05,76548.63,1.9,-0.01142,1e-05,1.77829]
[1779765035696,51.05,76548.63,1.9,-0.01142,1e-05,1.77829]
[1779765036103,51.05,76548.63,1.9,-0.01142,1e-05,1.77829]
[1779765036111,51.05,76548.63,1.9,-0.01142,1e-05,1.77829]
[1779765036512,51.05,76548.63,1.9,-0.01142,1e-05,1.77853]
[1779765036519,51.05,76548.63,1.9,-0.01142,1e-05,1.77853]
[1779765036977,51.05,76548.63,1.9,-0.01142,1e-05,1.77853]
[1779765036984,51.05,76548.63,1.9,-0.01142,1e-05,1.77853]
[1779765037490,51.05,76548.66,1.9,-0.01142,1e-05,1.77874]
[1779765037498,51.05,76548.66,1.9,-0.01142,1e-05,1.77874]
[1779765037973,51.05,76548.66,1.9,-0.01142,1e-05,1.77874]
[1779765037981,51.05,76548.66,1.9,-0.01142,1e-05,1.77874]
[1779765038420,51.05,76547.97,1.9,-0.01143,1e-05,1.77989]
[1779765038427,51.05,76547.97,1.9,-0.01143,1e-05,1.77989]
[1779765039057,51.05,76547.97,1.9,-0.01143,1e-05,1.77989]
[1779765039064,51.05,76547.97,1.9,-0.01143,1e-05,1.77989]
[1779765039566,51.05,76547.99,1.9,-0.01143,1e-05,1.7801]
[1779765039573,51.05,76547.99,1.9,-0.01143,1e-05,1.7801]
[1779765040030,51.05,76547.99,1.9,-0.01143,1e-05,1.7801]
[1779765040037,51.05,76547.99,1.9,-0.01143,1e-05,1.7801]
[1779765040471,51.05,76548.11,1.9,-0.01143,1e-05,1.78018]
[1779765040478,51.05,76548.11,1.9,-0.01143,1e-05,1.78018]
[1779765040973,51.05,76548.11,1.9,-0.01143,1e-05,1.78018]
[1779765040981,51.05,76548.11,1.9,-0.01143,1e-05,1.78018]
[1779765041419,51.05,76548.11,1.9,-0.01144,1e-05,1.78042]
[1779765041426,51.05,76548.11,1.9,-0.01144,1e-05,1.78042]
[1779765041899,51.05,76548.11,1.9,-0.01144,1e-05,1.78042]
[1779765041906,51.05,76548.11,1.9,-0.01144,1e-05,1.78042]
[1779765042319,51.05,76548.11,1.9,-0.01144,1e-05,1.78042]
[1779765042328,51.05,76548.11,1.9,-0.01144,1e-05,1.78042]
[1779765042742,51.06,76548.02,1.9,-0.01144,1e-05,1.78078]
[1779765042749,51.06,76548.02,1.9,-0.01144,1e-05,1.78078]
[1779765043156,51.06,76548.02,1.9,-0.01144,1e-05,1.78078]
[1779765043163,51.06,76548.02,1.9,-0.01144,1e-05,1.78078]
[1779765043597,51.06,76542.68,1.9,-0.01149,1e-05,1.78804]
[1779765043604,51.06,76542.68,1.9,-0.01149,1e-05,1.78804]
[1779765044030,51.06,76542.68,1.9,-0.01149,1e-05,1.78804]
[1779765044038,51.06,76542.68,1.9,-0.01149,1e-05,1.78804]
[1779765044474,51.06,76541.66,1.9,-0.0115,1e-05,1.78961]
[1779765044481,51.06,76541.66,1.9,-0.0115,1e-05,1.78961]
[1779765044599,51.06,76541.66,1.9,-0.0115,1e-05,1.78961]
[1779765050181,51.07,76553.16,1.9,-0.0114,1e-05,1.77603]
[1779765053570,51.07,76552.92,1.9,-0.01141,1e-05,1.77715]
[1779765053992,51.07,76552.92,1.9,-0.01141,1e-05,1.77715]
[1779765053998,51.07,76552.92,1.9,-0.01141,1e-05,1.77715]
[1779765054452,51.07,76552.95,1.9,-0.01141,1e-05,1.77735]
[1779765054459,51.07,76552.95,1.9,-0.01141,1e-05,1.77735]
[1779765054882,51.07,76552.95,1.9,-0.01141,1e-05,1.77735]
[1779765054890,51.07,76552.95,1.9,-0.01141,1e-05,1.77735]
[1779765055298,51.07,76552.95,1.9,-0.01141,1e-05,1.77735]
[1779765055305,51.07,76552.95,1.9,-0.01141,1e-05,1.77735]
[1779765055716,51.07,76552.97,1.9,-0.01141,1e-05,1.77757]
[1779765055724,51.07,76552.97,1.9,-0.01141,1e-05,1.77757]
[1779765056152,51.07,76552.97,1.9,-0.01141,1e-05,1.77757]
[1779765056159,51.07,76552.97,1.9,-0.01141,1e-05,1.77757]
[1779765056612,51.07,76553.0,1.9,-0.01141,1e-05,1.77777]
[1779765056620,51.07,76553.0,1.9,-0.01141,1e-05,1.77777]
[1779765057067,51.07,76553.0,1.9,-0.01141,1e-05,1.77777]
[1779765057074,51.07,76553.0,1.9,-0.01141,1e-05,1.77777]
[1779765057480,51.08,76553.0,1.9,-0.01142,1e-05,1.77801]
[1779765057487,51.08,76553.0,1.9,-0.01142,1e-05,1.77801]
[1779765057926,51.08,76553.0,1.9,-0.01142,1e-05,1.77801]
[1779765057933,51.08,76553.0,1.9,-0.01142,1e-05,1.77801]
[1779765058359,51.08,76553.0,1.9,-0.01142,1e-05,1.77801]
[1779765058365,51.08,76553.0,1.9,-0.01142,1e-05,1.77801]
[1779765058769,51.08,76553.0,1.9,-0.01142,1e-05,1.77825]
[1779765058776,51.08,76553.0,1.9,-0.01142,1e-05,1.77825]
[1779765059182,51.08,76553.0,1.9,-0.01142,1e-05,1.77825]
[1779765059189,51.08,76553.0,1.9,-0.01142,1e-05,1.77825]
[1779765059620,51.08,76552.33,1.9,-0.01143,1e-05,1.77936]
[1779765059627,51.08,76552.33,1.9,-0.01143,1e-05,1.77936]
[1779765060119,51.08,76552.33,1.9,-0.01143,1e-05,1.77936]
[1779765060126,51.08,76552.33,1.9,-0.01143,1e-05,1.77936]
[1779765060555,51.08,76552.57,1.9,-0.01143,1e-05,1.77929]
[1779765060566,51.08,76552.57,1.9,-0.01143,1e-05,1.77929]
[1779765060981,51.08,76552.57,1.9,-0.01143,1e-05,1.77929]
[1779765060988,51.08,76552.57,1.9,-0.01143,1e-05,1.77929]
[1779765061453,51.08,76558.05,1.9,-0.01137,1e-05,1.77235]
[1779765061460,51.08,76558.05,1.9,-0.01137,1e-05,1.77235]
[1779765061911,51.08,76558.05,1.9,-0.01137,1e-05,1.77235]
[1779765061918,51.08,76558.05,1.9,-0.01137,1e-05,1.77235]
[1779765062389,51.08,76558.05,1.9,-0.01137,1e-05,1.77235]
[1779765062399,51.08,76558.05,1.9,-0.01137,1e-05,1.77235]
[1779765062807,51.08,76560.33,1.9,-0.01135,1e-05,1.76963]
[1779765062814,51.08,76560.33,1.9,-0.01135,1e-05,1.76963]
[1779765063224,51.08,76560.33,1.9,-0.01135,1e-05,1.76963]
[1779765063231,51.08,76560.33,1.9,-0.01135,1e-05,1.76963]
[1779765063698,51.08,76562.42,1.9,-0.01133,1e-05,1.76716]
[1779765063704,51.08,76562.42,1.9,-0.01133,1e-05,1.76716]
[1779765064113,51.08,76562.42,1.9,-0.01133,1e-05,1.76716]
[1779765064121,51.08,76562.42,1.9,-0.01133,1e-05,1.76716]
[1779765064529,51.09,76562.49,1.9,-0.01134,1e-05,1.76733]
[1779765064537,51.09,76562.49,1.9,-0.01134,1e-05,1.76733]
[1779765064983,51.09,76562.49,1.9,-0.01134,1e-05,1.76733]
[1779765064990,51.09,76562.49,1.9,-0.01134,1e-05,1.76733]
[1779765065393,51.09,76562.49,1.9,-0.01134,1e-05,1.76733]
[1779765065400,51.09,76562.49,1.9,-0.01134,1e-05,1.76733]
[1779765065817,51.09,76562.49,1.9,-0.01134,1e-05,1.76759]
[1779765065848,51.09,76562.49,1.9,-0.01134,1e-05,1.76759]
[1779765066257,51.09,76562.49,1.9,-0.01134,1e-05,1.76759]
[1779765066264,51.09,76562.49,1.9,-0.01134,1e-05,1.76759]
[1779765066673,51.09,76564.73,1.9,-0.01132,1e-05,1.76493]
[1779765066681,51.09,76564.73,1.9,-0.01132,1e-05,1.76493]
[1779765067083,51.09,76564.73,1.9,-0.01132,1e-05,1.76493]
[1779765067090,51.09,76564.73,1.9,-0.01132,1e-05,1.76493]
[1779765067519,51.09,76566.36,1.9,-0.0113,1e-05,1.76307]
[1779765067528,51.09,76566.36,1.9,-0.0113,1e-05,1.76307]
[1779765067959,51.09,76566.36,1.9,-0.0113,1e-05,1.76307]
[1779765067967,51.09,76566.36,1.9,-0.0113,1e-05,1.76307]
[1779765068392,51.09,76566.36,1.9,-0.0113,1e-05,1.76307]
[1779765068399,51.09,76566.36,1.9,-0.0113,1e-05,1.76307]
[1779765068861,51.09,76576.86,1.9,-0.0112,1e-05,1.74973]
[1779765068869,51.09,76576.86,1.9,-0.0112,1e-05,1.74973]
[1779765069283,51.09,76576.86,1.9,-0.0112,1e-05,1.74973]
[1779765069290,51.09,76576.86,1.9,-0.0112,1e-05,1.74973]
[1779765069695,51.09,76578.28,1.9,-0.01119,1e-05,1.74819]
[1779765069703,51.09,76578.28,1.9,-0.01119,1e-05,1.74819]
[1779765070104,51.09,76578.28,1.9,-0.01119,1e-05,1.74819]
[1779765070111,51.09,76578.28,1.9,-0.01119,1e-05,1.74819]
[1779765070524,51.1,76578.79,1.9,-0.01119,1e-05,1.74783]
[1779765070531,51.1,76578.79,1.9,-0.01119,1e-05,1.74783]
[1779765070968,51.1,76578.79,1.9,-0.01119,1e-05,1.74783]
[1779765070976,51.1,76578.79,1.9,-0.01119,1e-05,1.74783]
[1779765071415,51.1,76578.79,1.9,-0.01119,1e-05,1.74783]
[1779765071423,51.1,76574.35,1.9,-0.01123,1e-05,1.75387]
[1779765071853,51.1,76574.35,1.9,-0.01123,1e-05,1.75387]
[1779765071860,51.1,76574.35,1.9,-0.01123,1e-05,1.75387]
[1779765072315,51.1,76574.35,1.9,-0.01123,1e-05,1.75387]
[1779765072322,51.1,76574.35,1.9,-0.01123,1e-05,1.75387]
[1779765072752,51.1,76572.39,1.9,-0.01126,1e-05,1.7567]
[1779765072759,51.1,76572.39,1.9,-0.01126,1e-05,1.7567]
[1779765073215,51.1,76572.39,1.9,-0.01126,1e-05,1.7567]
[1779765073222,51.1,76572.39,1.9,-0.01126,1e-05,1.7567]
[1779765073699,51.1,76573.32,1.9,-0.01125,1e-05,1.75577]
[1779765073706,51.1,76573.32,1.9,-0.01125,1e-05,1.75577]
[1779765074174,51.1,76573.32,1.9,-0.01125,1e-05,1.75577]
[1779765074181,51.1,76573.32,1.9,-0.01125,1e-05,1.75577]
[1779765074639,51.1,76573.43,1.9,-0.01125,1e-05,1.75592]
[1779765074647,51.1,76573.43,1.9,-0.01125,1e-05,1.75592]
[1779765075074,51.1,76573.43,1.9,-0.01125,1e-05,1.75592]
[1779765075081,51.1,76573.43,1.9,-0.01125,1e-05,1.75592]
[1779765075549,51.1,76573.39,1.9,-0.01125,1e-05,1.75625]
[1779765075555,51.1,76573.39,1.9,-0.01125,1e-05,1.75625]
[1779765075606,51.1,76573.39,1.9,-0.01125,1e-05,1.75625]
[1779765084930,51.12,76577.67,1.9,-0.01123,1e-05,1.75349]
[1779765085405,51.12,76577.67,1.9,-0.01123,1e-05,1.75349]
[1779765085414,51.12,76577.67,1.9,-0.01123,1e-05,1.75349]
[1779765085839,51.12,76577.44,1.9,-0.01124,1e-05,1.7541]
[1779765085854,51.12,76577.44,1.9,-0.01124,1e-05,1.7541]
[1779765086266,51.12,76577.44,1.9,-0.01124,1e-05,1.7541]
[1779765086274,51.12,76577.44,1.9,-0.01124,1e-05,1.7541]
[1779765086697,51.12,76566.33,1.9,-0.01135,1e-05,1.76882]
[1779765086705,51.12,76566.33,1.9,-0.01135,1e-05,1.76882]
[1779765087172,51.12,76566.33,1.9,-0.01135,1e-05,1.76882]
[1779765087179,51.12,76566.33,1.9,-0.01135,1e-05,1.76882]
[1779765087598,51.12,76566.33,1.9,-0.01135,1e-05,1.76908]
[1779765087606,51.12,76566.33,1.9,-0.01135,1e-05,1.76908]
[1779765088025,51.12,76566.33,1.9,-0.01135,1e-05,1.76908]
[1779765088033,51.12,76566.33,1.9,-0.01135,1e-05,1.76908]
[1779765088504,51.13,76560.89,1.9,-0.0114,1e-05,1.77646]
[1779765088513,51.13,76560.89,1.9,-0.0114,1e-05,1.77646]
[1779765088991,51.13,76560.89,1.9,-0.0114,1e-05,1.77646]
[1779765088997,51.13,76560.89,1.9,-0.0114,1e-05,1.77646]
[1779765089443,51.13,76560.93,1.9,-0.01141,1e-05,1.77666]
[1779765089450,51.13,76560.93,1.9,-0.01141,1e-05,1.77666]
[1779765089901,51.13,76560.93,1.9,-0.01141,1e-05,1.77666]
[1779765089908,51.13,76560.93,1.9,-0.01141,1e-05,1.77666]
[1779765090343,51.13,76560.93,1.9,-0.01141,1e-05,1.77666]
[1779765090349,51.13,76560.93,1.9,-0.01141,1e-05,1.77666]
[1779765090753,51.13,76560.77,1.9,-0.01141,1e-05,1.77713]
[1779765090760,51.13,76560.77,1.9,-0.01141,1e-05,1.77713]
[1779765091198,51.13,76560.77,1.9,-0.01141,1e-05,1.77713]
[1779765091208,51.13,76560.77,1.9,-0.01141,1e-05,1.77713]
[1779765091645,51.13,76560.23,1.9,-0.01141,1e-05,1.77637]
[1779765091652,51.13,76560.23,1.9,-0.01141,1e-05,1.77637]
[1779765092111,51.13,76560.23,1.9,-0.01141,1e-05,1.77637]
[1779765092118,51.13,76560.23,1.9,-0.01141,1e-05,1.77637]
[1779765092542,51.13,76560.22,1.9,-0.01141,1e-05,1.77664]
[1779765092549,51.13,76560.22,1.9,-0.01141,1e-05,1.77664]
[1779765093023,51.13,76560.22,1.9,-0.01141,1e-05,1.77664]
[1779765093030,51.13,76560.22,1.9,-0.01141,1e-05,1.77664]
[1779765093433,51.13,76560.22,1.9,-0.01141,1e-05,1.77664]
[1779765093439,51.13,76560.22,1.9,-0.01141,1e-05,1.77664]
[1779765093858,51.13,76560.76,1.9,-0.0114,1e-05,1.77619]
[1779765093867,51.13,76560.76,1.9,-0.0114,1e-05,1.77619]
[1779765094313,51.13,76560.76,1.9,-0.0114,1e-05,1.77619]
[1779765094320,51.13,76560.76,1.9,-0.0114,1e-05,1.77619]
[1779765094770,51.13,76560.69,1.9,-0.01141,1e-05,1.77653]
[1779765094780,51.13,76560.69,1.9,-0.01141,1e-05,1.77653]
[1779765095184,51.13,76560.69,1.9,-0.01141,1e-05,1.77653]
[1779765095191,51.13,76560.69,1.9,-0.01141,1e-05,1.77653]
[1779765095638,51.14,76566.74,1.9,-0.01135,1e-05,1.7689]
[1779765095645,51.14,76566.74,1.9,-0.01135,1e-05,1.7689]
[1779765096088,51.14,76566.74,1.9,-0.01135,1e-05,1.7689]
[1779765096096,51.14,76566.74,1.9,-0.01135,1e-05,1.7689]
[1779765096501,51.14,76569.26,1.9,-0.01133,1e-05,1.76589]
[1779765096508,51.14,76569.26,1.9,-0.01133,1e-05,1.76589]
[1779765096918,51.14,76569.26,1.9,-0.01133,1e-05,1.76589]
[1779765096925,51.14,76569.26,1.9,-0.01133,1e-05,1.76589]
[1779765097356,51.14,76569.26,1.9,-0.01133,1e-05,1.76589]
[1779765097364,51.14,76569.26,1.9,-0.01133,1e-05,1.76589]
[1779765097787,51.14,76569.44,1.9,-0.01133,1e-05,1.76593]
[1779765097794,51.14,76569.44,1.9,-0.01133,1e-05,1.76593]
[1779765098221,51.14,76569.44,1.9,-0.01133,1e-05,1.76593]
[1779765098229,51.14,76569.44,1.9,-0.01133,1e-05,1.76593]
[1779765098647,51.14,76569.44,1.9,-0.01133,1e-05,1.7662]
[1779765098654,51.14,76569.44,1.9,-0.01133,1e-05,1.7662]
[1779765099062,51.14,76569.44,1.9,-0.01133,1e-05,1.7662]
[1779765099069,51.14,76569.44,1.9,-0.01133,1e-05,1.7662]
[1779765099556,51.14,76569.44,1.9,-0.01133,1e-05,1.76647]
[1779765099563,51.14,76569.44,1.9,-0.01133,1e-05,1.76647]
[1779765099976,51.14,76569.44,1.9,-0.01133,1e-05,1.76647]
[1779765099983,51.14,76569.44,1.9,-0.01133,1e-05,1.76647]
[1779765100419,51.14,76569.44,1.9,-0.01133,1e-05,1.76647]
[1779765100426,51.14,76569.44,1.9,-0.01133,1e-05,1.76647]
[1779765100898,51.14,76571.88,1.9,-0.01131,1e-05,1.76357]
[1779765100906,51.14,76571.88,1.9,-0.01131,1e-05,1.76357]
[1779765101327,51.14,76571.88,1.9,-0.01131,1e-05,1.76357]
[1779765101335,51.14,76571.88,1.9,-0.01131,1e-05,1.76357]
[1779765101736,51.15,76571.03,1.9,-0.01132,1e-05,1.76495]
[1779765101743,51.15,76571.03,1.9,-0.01132,1e-05,1.76495]
[1779765102162,51.15,76571.03,1.9,-0.01132,1e-05,1.76495]
[1779765102169,51.15,76571.03,1.9,-0.01132,1e-05,1.76495]
[1779765102598,51.15,76570.55,1.9,-0.01133,1e-05,1.76585]
[1779765102607,51.15,76570.55,1.9,-0.01133,1e-05,1.76585]
[1779765103046,51.15,76570.55,1.9,-0.01133,1e-05,1.76585]
[1779765103053,51.15,76570.55,1.9,-0.01133,1e-05,1.76585]
[1779765103479,51.15,76569.13,1.9,-0.01134,1e-05,1.76796]
[1779765103485,51.15,76569.13,1.9,-0.01134,1e-05,1.76796]
[1779765103927,51.15,76569.13,1.9,-0.01134,1e-05,1.76796]
[1779765103934,51.15,76569.13,1.9,-0.01134,1e-05,1.76796]
[1779765104360,51.15,76569.13,1.9,-0.01134,1e-05,1.76796]
[1779765104367,51.15,76569.13,1.9,-0.01134,1e-05,1.76796]
[1779765104778,51.15,76569.52,1.9,-0.01134,1e-05,1.76772]
[1779765104786,51.15,76569.52,1.9,-0.01134,1e-05,1.76772]
[1779765105222,51.15,76569.52,1.9,-0.01134,1e-05,1.76772]
[1779765105229,51.15,76569.52,1.9,-0.01134,1e-05,1.76772]
[1779765105637,51.15,76569.45,1.9,-0.01134,1e-05,1.76808]
[1779765105644,51.15,76569.45,1.9,-0.01134,1e-05,1.76808]
[1779765106066,51.15,76569.45,1.9,-0.01134,1e-05,1.76808]
[1779765106073,51.15,76569.45,1.9,-0.01134,1e-05,1.76808]
[1779765106555,51.15,76569.19,1.9,-0.01135,1e-05,1.76868]
[1779765106564,51.15,76569.19,1.9,-0.01135,1e-05,1.76868]
[1779765107009,51.15,76569.19,1.9,-0.01135,1e-05,1.76868]
[1779765112617,51.16,76569.43,1.9,-0.01136,1e-05,1.77008]
[1779765116173,51.16,76569.45,1.9,-0.01136,1e-05,1.77034]
[1779765116572,51.17,76569.46,1.9,-0.01137,1e-05,1.77119]
[1779765116579,51.17,76569.46,1.9,-0.01137,1e-05,1.77119]
[1779765116995,51.17,76569.46,1.9,-0.01137,1e-05,1.77119]
[1779765117002,51.17,76569.46,1.9,-0.01137,1e-05,1.77119]
[1779765117420,51.17,76569.46,1.9,-0.01137,1e-05,1.77119]
[1779765117427,51.17,76569.46,1.9,-0.01137,1e-05,1.77119]
[1779765117968,51.17,76569.14,1.9,-0.01137,1e-05,1.77187]
[1779765117975,51.17,76569.14,1.9,-0.01137,1e-05,1.77187]
[1779765118507,51.17,76569.14,1.9,-0.01137,1e-05,1.77213]
[1779765118514,51.17,76569.14,1.9,-0.01137,1e-05,1.77213]
[1779765118966,51.17,76569.14,1.9,-0.01137,1e-05,1.77213]
[1779765118973,51.17,76569.14,1.9,-0.01137,1e-05,1.77213]
[1779765119437,51.17,76569.14,1.9,-0.01137,1e-05,1.77213]
[1779765119445,51.17,76569.14,1.9,-0.01137,1e-05,1.77213]
[1779765119874,51.17,76569.27,1.9,-0.01137,1e-05,1.77222]
[1779765119881,51.17,76569.27,1.9,-0.01137,1e-05,1.77222]
[1779765120316,51.17,76569.27,1.9,-0.01137,1e-05,1.77222]
[1779765120324,51.17,76569.27,1.9,-0.01137,1e-05,1.77222]
[1779765120746,51.17,76569.27,1.9,-0.01138,1e-05,1.77248]
[1779765120754,51.17,76569.27,1.9,-0.01138,1e-05,1.77248]
[1779765121165,51.17,76569.27,1.9,-0.01138,1e-05,1.77248]
[1779765121172,51.17,76569.27,1.9,-0.01138,1e-05,1.77248]
[1779765121645,51.18,76569.13,1.9,-0.01138,1e-05,1.77292]
[1779765121652,51.18,76569.13,1.9,-0.01138,1e-05,1.77292]
[1779765122070,51.18,76569.13,1.9,-0.01138,1e-05,1.77292]
[1779765122077,51.18,76569.13,1.9,-0.01138,1e-05,1.77292]
[1779765122518,51.18,76569.13,1.9,-0.01138,1e-05,1.77318]
[1779765122526,51.18,76569.13,1.9,-0.01138,1e-05,1.77318]
[1779765122943,51.18,76569.13,1.9,-0.01138,1e-05,1.77318]
[1779765122950,51.18,76569.13,1.9,-0.01138,1e-05,1.77318]
[1779765123396,51.18,76569.13,1.9,-0.01138,1e-05,1.77318]
[1779765123403,51.18,76569.13,1.9,-0.01138,1e-05,1.77318]
[1779765123811,51.18,76569.52,1.9,-0.01138,1e-05,1.77293]
[1779765123818,51.18,76569.52,1.9,-0.01138,1e-05,1.77293]
[1779765124243,51.18,76569.52,1.9,-0.01138,1e-05,1.77293]
[1779765124250,51.18,76569.52,1.9,-0.01138,1e-05,1.77293]
[1779765124679,51.18,76568.87,1.9,-0.01139,1e-05,1.77404]
[1779765124689,51.18,76568.87,1.9,-0.01139,1e-05,1.77404]
[1779765125145,51.18,76568.87,1.9,-0.01139,1e-05,1.77404]
[1779765125152,51.18,76568.87,1.9,-0.01139,1e-05,1.77404]
[1779765125597,51.18,76568.69,1.9,-0.01139,1e-05,1.77453]
[1779765125605,51.18,76568.69,1.9,-0.01139,1e-05,1.77453]
[1779765126047,51.18,76568.69,1.9,-0.01139,1e-05,1.77453]
[1779765126055,51.18,76568.69,1.9,-0.01139,1e-05,1.77453]
[1779765126517,51.18,76568.73,1.9,-0.01139,1e-05,1.77473]
[1779765126524,51.18,76568.73,1.9,-0.01139,1e-05,1.77473]
[1779765127066,51.18,76568.73,1.9,-0.01139,1e-05,1.77473]
[1779765127073,51.18,76568.73,1.9,-0.01139,1e-05,1.77473]
[1779765127494,51.19,76568.75,1.9,-0.01139,1e-05,1.77496]
[1779765127501,51.19,76568.75,1.9,-0.01139,1e-05,1.77496]
[1779765128017,51.19,76568.75,1.9,-0.01139,1e-05,1.77496]
[1779765128024,51.19,76568.75,1.9,-0.01139,1e-05,1.77496]
[1779765128440,51.19,76568.75,1.9,-0.01139,1e-05,1.77496]
[1779765128447,51.19,76568.75,1.9,-0.01139,1e-05,1.77496]
[1779765128860,51.19,76568.75,1.9,-0.0114,1e-05,1.77522]
[1779765128867,51.19,76568.75,1.9,-0.0114,1e-05,1.77522]
[1779765129306,51.19,76568.75,1.9,-0.0114,1e-05,1.77522]
[1779765129313,51.19,76568.75,1.9,-0.0114,1e-05,1.77522]
[1779765129752,51.19,76568.66,1.9,-0.0114,1e-05,1.77559]
[1779765129758,51.19,76568.66,1.9,-0.0114,1e-05,1.77559]
[1779765130159,51.19,76568.66,1.9,-0.0114,1e-05,1.77559]
[1779765130166,51.19,76568.66,1.9,-0.0114,1e-05,1.77559]
[1779765130575,51.19,76568.62,1.9,-0.0114,1e-05,1.77589]
[1779765130582,51.19,76568.62,1.9,-0.0114,1e-05,1.77589]
[1779765131009,51.19,76568.62,1.9,-0.0114,1e-05,1.77589]
[1779765131019,51.19,76568.62,1.9,-0.0114,1e-05,1.77589]
[1779765131462,51.19,76568.62,1.9,-0.0114,1e-05,1.77589]
[1779765131470,51.19,76568.62,1.9,-0.0114,1e-05,1.77589]
[1779765131902,51.19,76568.74,1.9,-0.0114,1e-05,1.77599]
[1779765131909,51.19,76568.74,1.9,-0.0114,1e-05,1.77599]
[1779765132362,51.19,76568.74,1.9,-0.0114,1e-05,1.77599]
[1779765132369,51.19,76568.74,1.9,-0.0114,1e-05,1.77599]
[1779765132836,51.19,76574.2,1.9,-0.01135,1e-05,1.76913]
[1779765132843,51.19,76574.2,1.9,-0.01135,1e-05,1.76913]
[1779765133293,51.19,76574.2,1.9,-0.01135,1e-05,1.76913]
[1779765133302,51.19,76574.2,1.9,-0.01135,1e-05,1.76913]
[1779765133748,51.19,76575.62,1.9,-0.01134,1e-05,1.76755]
[1779765133754,51.19,76575.62,1.9,-0.01134,1e-05,1.76755]
[1779765134205,51.19,76575.62,1.9,-0.01134,1e-05,1.76755]
[1779765134212,51.19,76575.62,1.9,-0.01134,1e-05,1.76755]
[1779765134677,51.2,76575.39,1.9,-0.01134,1e-05,1.76811]
[1779765134684,51.2,76575.39,1.9,-0.01134,1e-05,1.76811]
[1779765135122,51.2,76575.39,1.9,-0.01134,1e-05,1.76811]
[1779765135130,51.2,76575.39,1.9,-0.01134,1e-05,1.76811]
[1779765135565,51.2,76575.59,1.9,-0.01134,1e-05,1.76812]
[1779765135572,51.2,76575.59,1.9,-0.01134,1e-05,1.76812]
[1779765136013,51.2,76575.59,1.9,-0.01134,1e-05,1.76812]
[1779765136021,51.2,76575.59,1.9,-0.01134,1e-05,1.76812]
[1779765136433,51.2,76575.59,1.9,-0.01134,1e-05,1.76812]
[1779765136440,51.2,76575.59,1.9,-0.01134,1e-05,1.76812]
[1779765136840,51.2,76573.58,1.9,-0.01136,1e-05,1.771]
[1779765136847,51.2,76573.58,1.9,-0.01136,1e-05,1.771]
[1779765137285,51.2,76573.58,1.9,-0.01136,1e-05,1.771]
[1779765137299,51.2,76573.58,1.9,-0.01136,1e-05,1.771]
[1779765137713,51.2,76566.39,1.9,-0.01144,1e-05,1.78065]
[1779765137720,51.2,76566.39,1.9,-0.01144,1e-05,1.78065]
[1779765138130,51.2,76566.39,1.9,-0.01144,1e-05,1.78065]
[1779765138137,51.2,76566.39,1.9,-0.01144,1e-05,1.78065]
[1779765138190,51.2,76566.39,1.9,-0.01144,1e-05,1.78065]
[1779765143836,51.21,76559.91,1.9,-0.01151,1e-05,1.79096]
[1779765147321,51.21,76561.36,1.9,-0.0115,1e-05,1.78956]
[1779765147751,51.21,76560.79,1.9,-0.01151,1e-05,1.79057]
[1779765147759,51.21,76560.79,1.9,-0.01151,1e-05,1.79057]
[1779765148163,51.21,76560.79,1.9,-0.01151,1e-05,1.79057]
[1779765148169,51.21,76560.79,1.9,-0.01151,1e-05,1.79057]
[1779765148646,51.22,76560.79,1.9,-0.01151,1e-05,1.7908]
[1779765148656,51.22,76560.79,1.9,-0.01151,1e-05,1.7908]
[1779765149065,51.22,76560.79,1.9,-0.01151,1e-05,1.7908]
[1779765149072,51.22,76560.79,1.9,-0.01151,1e-05,1.7908]
[1779765149557,51.22,76560.79,1.9,-0.01151,1e-05,1.79103]
[1779765149564,51.22,76560.79,1.9,-0.01151,1e-05,1.79103]
[1779765150023,51.22,76560.79,1.9,-0.01151,1e-05,1.79103]
[1779765150030,51.22,76560.79,1.9,-0.01151,1e-05,1.79103]
[1779765150469,51.22,76560.79,1.9,-0.01151,1e-05,1.79103]
[1779765150476,51.22,76560.79,1.9,-0.01151,1e-05,1.79103]
[1779765150905,51.22,76560.79,1.9,-0.01152,1e-05,1.79125]
[1779765150912,51.22,76560.79,1.9,-0.01152,1e-05,1.79125]
[1779765151359,51.22,76560.79,1.9,-0.01152,1e-05,1.79125]
[1779765151366,51.22,76560.79,1.9,-0.01152,1e-05,1.79125]
[1779765151784,51.22,76560.79,1.9,-0.01151,1e-05,1.78976]
[1779765151792,51.22,76560.79,1.9,-0.01151,1e-05,1.78976]
[1779765152236,51.22,76560.79,1.9,-0.01151,1e-05,1.78976]
[1779765152244,51.22,76560.79,1.9,-0.01151,1e-05,1.78976]
[1779765152648,51.22,76559.28,1.9,-0.01152,1e-05,1.79198]
[1779765152655,51.22,76559.28,1.9,-0.01152,1e-05,1.79198]
[1779765153110,51.22,76559.28,1.9,-0.01152,1e-05,1.79198]
[1779765153119,51.22,76559.28,1.9,-0.01152,1e-05,1.79198]
[1779765153553,51.22,76557.02,1.9,-0.01155,1e-05,1.79518]
[1779765153561,51.22,76557.02,1.9,-0.01155,1e-05,1.79518]
[1779765153969,51.22,76557.02,1.9,-0.01155,1e-05,1.79518]
[1779765153984,51.22,76557.02,1.9,-0.01155,1e-05,1.79518]
[1779765154410,51.22,76557.02,1.9,-0.01155,1e-05,1.79518]
[1779765154417,51.22,76557.02,1.9,-0.01155,1e-05,1.79518]
[1779765154860,51.22,76555.5,1.9,-0.01156,1e-05,1.7974]
[1779765154867,51.22,76555.5,1.9,-0.01156,1e-05,1.7974]
[1779765155278,51.22,76555.5,1.9,-0.01156,1e-05,1.7974]
[1779765155285,51.22,76555.5,1.9,-0.01156,1e-05,1.7974]
[1779765155710,51.22,76553.84,1.9,-0.01158,1e-05,1.79981]
[1779765155717,51.22,76553.84,1.9,-0.01158,1e-05,1.79981]
[1779765156166,51.22,76553.84,1.9,-0.01158,1e-05,1.79981]
[1779765156173,51.22,76553.84,1.9,-0.01158,1e-05,1.79981]
[1779765156617,51.23,76553.47,1.9,-0.01159,1e-05,1.80051]
[1779765156624,51.23,76553.47,1.9,-0.01159,1e-05,1.80051]
[1779765157049,51.23,76553.47,1.9,-0.01159,1e-05,1.80051]
[1779765157055,51.23,76553.47,1.9,-0.01159,1e-05,1.80051]
[1779765157493,51.23,76553.47,1.9,-0.01159,1e-05,1.80051]
[1779765157500,51.23,76553.47,1.9,-0.01159,1e-05,1.80051]
[1779765157910,51.23,76554.48,1.9,-0.01158,1e-05,1.79939]
[1779765157917,51.23,76554.48,1.9,-0.01158,1e-05,1.79939]
[1779765158371,51.23,76554.48,1.9,-0.01158,1e-05,1.79939]
[1779765158378,51.23,76554.48,1.9,-0.01158,1e-05,1.79939]
[1779765158815,51.23,76554.57,1.9,-0.01158,1e-05,1.79948]
[1779765158822,51.23,76554.57,1.9,-0.01158,1e-05,1.79948]
[1779765159237,51.23,76554.57,1.9,-0.01158,1e-05,1.79948]
[1779765159244,51.23,76554.57,1.9,-0.01158,1e-05,1.79948]
[1779765159656,51.23,76555.88,1.9,-0.01157,1e-05,1.79797]
[1779765159663,51.23,76555.88,1.9,-0.01157,1e-05,1.79797]
[1779765160081,51.23,76555.88,1.9,-0.01157,1e-05,1.79797]
[1779765160088,51.23,76555.88,1.9,-0.01157,1e-05,1.79797]
[1779765160512,51.23,76555.88,1.9,-0.01157,1e-05,1.79797]
[1779765160520,51.23,76556.52,1.9,-0.01156,1e-05,1.79734]
[1779765160952,51.23,76556.52,1.9,-0.01156,1e-05,1.79734]
[1779765160959,51.23,76556.52,1.9,-0.01156,1e-05,1.79734]
[1779765161411,51.23,76556.52,1.9,-0.01156,1e-05,1.79734]
[1779765161419,51.23,76556.52,1.9,-0.01156,1e-05,1.79734]
[1779765161878,51.23,76556.33,1.9,-0.01157,1e-05,1.7978]
[1779765161884,51.23,76556.33,1.9,-0.01157,1e-05,1.7978]
[1779765162288,51.23,76556.33,1.9,-0.01157,1e-05,1.7978]
[1779765162295,51.23,76556.33,1.9,-0.01157,1e-05,1.7978]
[1779765162734,51.23,76556.33,1.9,-0.01157,1e-05,1.79802]
[1779765162741,51.23,76556.33,1.9,-0.01157,1e-05,1.79802]
[1779765163143,51.23,76556.33,1.9,-0.01157,1e-05,1.79802]
[1779765163150,51.23,76556.33,1.9,-0.01157,1e-05,1.79802]
[1779765163598,51.23,76556.33,1.9,-0.01157,1e-05,1.79823]
[1779765163611,51.23,76556.33,1.9,-0.01157,1e-05,1.79823]
[1779765164025,51.23,76556.33,1.9,-0.01157,1e-05,1.79823]
[1779765164032,51.23,76556.33,1.9,-0.01157,1e-05,1.79823]
[1779765164472,51.23,76556.33,1.9,-0.01157,1e-05,1.79823]
[1779765164478,51.23,76556.33,1.9,-0.01157,1e-05,1.79823]
[1779765164887,51.24,76554.24,1.9,-0.01159,1e-05,1.8012]
[1779765164900,51.24,76554.24,1.9,-0.01159,1e-05,1.8012]
[1779765165307,51.24,76554.24,1.9,-0.01159,1e-05,1.8012]
[1779765165319,51.24,76554.24,1.9,-0.01159,1e-05,1.8012]
[1779765165721,51.24,76554.24,1.9,-0.01159,1e-05,1.80141]
[1779765165728,51.24,76554.24,1.9,-0.01159,1e-05,1.80141]
[1779765166160,51.24,76554.24,1.9,-0.01159,1e-05,1.80141]
[1779765166167,51.24,76554.24,1.9,-0.01159,1e-05,1.80141]
[1779765166628,51.24,76554.48,1.9,-0.01159,1e-05,1.8013]
[1779765166636,51.24,76554.48,1.9,-0.01159,1e-05,1.8013]
[1779765167066,51.24,76554.48,1.9,-0.01159,1e-05,1.8013]
[1779765167073,51.24,76554.48,1.9,-0.01159,1e-05,1.8013]
[1779765167556,51.24,76554.48,1.9,-0.01159,1e-05,1.80151]
[1779765167563,51.24,76554.48,1.9,-0.01159,1e-05,1.80151]
[1779765167988,51.24,76554.48,1.9,-0.01159,1e-05,1.80151]
[1779765167995,51.24,76554.48,1.9,-0.01159,1e-05,1.80151]
[1779765168504,51.24,76554.48,1.9,-0.01159,1e-05,1.80151]
[1779765168511,51.24,76554.48,1.9,-0.01159,1e-05,1.80151]
[1779765168961,51.24,76554.48,1.9,-0.0116,1e-05,1.80172]
[1779765168968,51.24,76554.48,1.9,-0.0116,1e-05,1.80172]
[1779765169451,51.24,76554.48,1.9,-0.0116,1e-05,1.80172]
[1779765175068,51.25,76550.94,1.9,-0.01164,1e-05,1.80799]
[1779765178562,51.25,76550.17,1.9,-0.01166,1e-05,1.80969]
[1779765179003,51.25,76550.17,1.9,-0.01166,1e-05,1.80969]
[1779765179011,51.25,76550.17,1.9,-0.01166,1e-05,1.80969]
[1779765179452,51.25,76550.17,1.9,-0.01166,1e-05,1.80969]
[1779765179459,51.25,76550.17,1.9,-0.01166,1e-05,1.80969]
[1779765179867,51.25,76550.77,1.9,-0.01165,1e-05,1.80909]
[1779765179874,51.25,76550.77,1.9,-0.01165,1e-05,1.80909]
[1779765180300,51.25,76550.77,1.9,-0.01165,1e-05,1.80909]
[1779765180307,51.25,76550.77,1.9,-0.01165,1e-05,1.80909]
[1779765180757,51.25,76550.26,1.9,-0.01166,1e-05,1.80996]
[1779765180763,51.25,76550.26,1.9,-0.01166,1e-05,1.80996]
[1779765181164,51.25,76550.26,1.9,-0.01166,1e-05,1.80996]
[1779765181171,51.25,76550.26,1.9,-0.01166,1e-05,1.80996]
[1779765181600,51.26,76552.82,1.9,-0.01163,1e-05,1.80677]
[1779765181608,51.26,76552.82,1.9,-0.01163,1e-05,1.80677]
[1779765182047,51.26,76552.82,1.9,-0.01163,1e-05,1.80677]
[1779765182053,51.26,76552.82,1.9,-0.01163,1e-05,1.80677]
[1779765182546,51.26,76553.35,1.9,-0.01163,1e-05,1.80627]
[1779765182553,51.26,76553.35,1.9,-0.01163,1e-05,1.80627]
[1779765182961,51.26,76553.35,1.9,-0.01163,1e-05,1.80627]
[1779765182968,51.26,76553.35,1.9,-0.01163,1e-05,1.80627]
[1779765183437,51.26,76553.35,1.9,-0.01163,1e-05,1.80627]
[1779765183445,51.26,76553.35,1.9,-0.01163,1e-05,1.80627]
[1779765183956,51.26,76553.35,1.9,-0.01163,1e-05,1.80647]
[1779765183963,51.26,76553.35,1.9,-0.01163,1e-05,1.80647]
[1779765184386,51.26,76553.35,1.9,-0.01163,1e-05,1.80647]
[1779765184393,51.26,76553.35,1.9,-0.01163,1e-05,1.80647]
[1779765184822,51.26,76553.44,1.9,-0.01163,1e-05,1.80655]
[1779765184830,51.26,76553.44,1.9,-0.01163,1e-05,1.80655]
[1779765185307,51.26,76553.44,1.9,-0.01163,1e-05,1.80655]
[1779765185314,51.26,76553.44,1.9,-0.01163,1e-05,1.80655]
[1779765185716,51.26,76553.38,1.9,-0.01163,1e-05,1.80683]
[1779765185723,51.26,76553.38,1.9,-0.01163,1e-05,1.80683]
[1779765186171,51.26,76553.38,1.9,-0.01163,1e-05,1.80683]
[1779765186178,51.26,76553.38,1.9,-0.01163,1e-05,1.80683]
[1779765186598,51.26,76553.89,1.9,-0.01163,1e-05,1.80636]
[1779765186605,51.26,76553.89,1.9,-0.01163,1e-05,1.80636]
[1779765187043,51.26,76553.89,1.9,-0.01163,1e-05,1.80636]
[1779765187050,51.26,76553.89,1.9,-0.01163,1e-05,1.80636]
[1779765187477,51.26,76553.89,1.9,-0.01163,1e-05,1.80636]
[1779765187484,51.26,76553.89,1.9,-0.01163,1e-05,1.80636]
[1779765187895,51.26,76553.39,1.9,-0.01164,1e-05,1.80722]
[1779765187902,51.26,76553.39,1.9,-0.01164,1e-05,1.80722]
[1779765188307,51.26,76553.39,1.9,-0.01164,1e-05,1.80722]
[1779765188314,51.26,76553.39,1.9,-0.01164,1e-05,1.80722]
[1779765188741,51.26,76553.44,1.9,-0.01164,1e-05,1.80736]
[1779765188747,51.26,76553.44,1.9,-0.01164,1e-05,1.80736]
[1779765189210,51.26,76553.44,1.9,-0.01164,1e-05,1.80736]
[1779765189217,51.26,76553.44,1.9,-0.01164,1e-05,1.80736]
[1779765189617,51.27,76553.47,1.9,-0.01164,1e-05,1.80752]
[1779765189624,51.27,76553.47,1.9,-0.01164,1e-05,1.80752]
[1779765190051,51.27,76553.47,1.9,-0.01164,1e-05,1.80752]
[1779765190058,51.27,76553.47,1.9,-0.01164,1e-05,1.80752]
[1779765190549,51.27,76553.35,1.9,-0.01164,1e-05,1.80788]
[1779765190556,51.27,76553.35,1.9,-0.01164,1e-05,1.80788]
[1779765190985,51.27,76553.35,1.9,-0.01164,1e-05,1.80788]
[1779765190993,51.27,76553.35,1.9,-0.01164,1e-05,1.80788]
[1779765191425,51.27,76553.35,1.9,-0.01164,1e-05,1.80788]
[1779765191431,51.27,76553.35,1.9,-0.01164,1e-05,1.80788]
[1779765191872,51.27,76554.78,1.9,-0.01163,1e-05,1.80619]
[1779765191880,51.27,76554.78,1.9,-0.01163,1e-05,1.80619]
[1779765192307,51.27,76554.78,1.9,-0.01163,1e-05,1.80619]
[1779765192314,51.27,76554.78,1.9,-0.01163,1e-05,1.80619]
[1779765192769,51.27,76554.56,1.9,-0.01163,1e-05,1.80668]
[1779765192775,51.27,76554.56,1.9,-0.01163,1e-05,1.80668]
[1779765193221,51.27,76554.56,1.9,-0.01163,1e-05,1.80668]
[1779765193229,51.27,76554.56,1.9,-0.01163,1e-05,1.80668]
[1779765193704,51.27,76554.77,1.9,-0.01163,1e-05,1.80661]
[1779765193712,51.27,76554.77,1.9,-0.01163,1e-05,1.80661]
[1779765194162,51.27,76554.77,1.9,-0.01163,1e-05,1.80661]
[1779765194168,51.27,76554.77,1.9,-0.01163,1e-05,1.80661]
[1779765194614,51.27,76554.77,1.9,-0.01163,1e-05,1.80681]
[1779765194622,51.27,76554.77,1.9,-0.01163,1e-05,1.80681]
[1779765195054,51.27,76554.77,1.9,-0.01163,1e-05,1.80681]
[1779765195062,51.27,76554.77,1.9,-0.01163,1e-05,1.80681]
[1779765195503,51.27,76554.77,1.9,-0.01163,1e-05,1.80681]
[1779765195510,51.27,76554.77,1.9,-0.01163,1e-05,1.80681]
[1779765195929,51.27,76554.77,1.9,-0.01164,1e-05,1.80701]
[1779765195936,51.27,76554.77,1.9,-0.01164,1e-05,1.80701]
[1779765196447,51.27,76554.77,1.9,-0.01164,1e-05,1.80701]
[1779765196454,51.27,76554.77,1.9,-0.01164,1e-05,1.80701]
[1779765197037,51.27,76554.7,1.9,-0.01164,1e-05,1.8073]
[1779765197044,51.27,76554.7,1.9,-0.01164,1e-05,1.8073]
[1779765197474,51.27,76554.7,1.9,-0.01164,1e-05,1.8073]
[1779765197480,51.27,76554.7,1.9,-0.01164,1e-05,1.8073]
[1779765197899,51.27,76554.7,1.9,-0.01164,1e-05,1.80751]
[1779765197905,51.27,76554.7,1.9,-0.01164,1e-05,1.80751]
[1779765198368,51.27,76554.7,1.9,-0.01164,1e-05,1.80751]
[1779765198376,51.27,76554.7,1.9,-0.01164,1e-05,1.80751]
[1779765198942,51.28,76554.7,1.9,-0.01164,1e-05,1.80771]
[1779765198949,51.28,76554.7,1.9,-0.01164,1e-05,1.80771]
[1779765199401,51.28,76554.7,1.9,-0.01164,1e-05,1.80771]
[1779765199408,51.28,76554.7,1.9,-0.01164,1e-05,1.80771]
[1779765199923,51.28,76554.7,1.9,-0.01164,1e-05,1.80791]
[1779765199933,51.28,76554.7,1.9,-0.01164,1e-05,1.80791]
[1779765200365,51.28,76554.7,1.9,-0.01164,1e-05,1.80791]
[1779765200372,51.28,76554.7,1.9,-0.01164,1e-05,1.80791]
[1779765200648,51.28,76554.7,1.9,-0.01164,1e-05,1.80811]
[1779765206285,51.28,76553.26,1.9,-0.01167,1e-05,1.81135]
[1779765209927,51.29,76552.73,1.9,-0.01167,1e-05,1.81228]
[1779765210360,51.29,76552.73,1.9,-0.01167,1e-05,1.81228]
[1779765210367,51.29,76552.73,1.9,-0.01167,1e-05,1.81228]
[1779765210776,51.29,76552.88,1.9,-0.01168,1e-05,1.81273]
[1779765210783,51.29,76552.88,1.9,-0.01168,1e-05,1.81273]
[1779765211215,51.29,76552.88,1.9,-0.01168,1e-05,1.81273]
[1779765211223,51.29,76552.88,1.9,-0.01168,1e-05,1.81273]
[1779765211646,51.29,76553.64,1.9,-0.01166,1e-05,1.81018]
[1779765211654,51.29,76553.64,1.9,-0.01166,1e-05,1.81018]
[1779765212102,51.29,76553.64,1.9,-0.01166,1e-05,1.81018]
[1779765212109,51.29,76553.64,1.9,-0.01166,1e-05,1.81018]
[1779765212547,51.29,76553.64,1.9,-0.01166,1e-05,1.81018]
[1779765212555,51.29,76553.64,1.9,-0.01166,1e-05,1.81018]
[1779765212988,51.29,76553.39,1.9,-0.01166,1e-05,1.8107]
[1779765212995,51.29,76553.39,1.9,-0.01166,1e-05,1.8107]
[1779765213447,51.29,76553.39,1.9,-0.01166,1e-05,1.8107]
[1779765213454,51.29,76553.39,1.9,-0.01166,1e-05,1.8107]
[1779765213873,51.29,76553.39,1.9,-0.01167,1e-05,1.8109]
[1779765213880,51.29,76553.39,1.9,-0.01167,1e-05,1.8109]
[1779765214280,51.29,76553.39,1.9,-0.01167,1e-05,1.8109]
[1779765214287,51.29,76553.39,1.9,-0.01167,1e-05,1.8109]
[1779765214750,51.29,76553.33,1.9,-0.01167,1e-05,1.81117]
[1779765214758,51.29,76553.33,1.9,-0.01167,1e-05,1.81117]
[1779765215221,51.29,76553.33,1.9,-0.01167,1e-05,1.81117]
[1779765215229,51.29,76553.33,1.9,-0.01167,1e-05,1.81117]
[1779765215649,51.3,76553.37,1.9,-0.01167,1e-05,1.8113]
[1779765215656,51.3,76553.37,1.9,-0.01167,1e-05,1.8113]
[1779765216098,51.3,76553.37,1.9,-0.01167,1e-05,1.8113]
[1779765216105,51.3,76553.37,1.9,-0.01167,1e-05,1.8113]
[1779765216566,51.3,76553.37,1.9,-0.01167,1e-05,1.8113]
[1779765216573,51.3,76553.6,1.9,-0.01167,1e-05,1.81119]
[1779765217020,51.3,76553.6,1.9,-0.01167,1e-05,1.81119]
[1779765217027,51.3,76553.6,1.9,-0.01167,1e-05,1.81119]
[1779765217454,51.3,76553.6,1.9,-0.01167,1e-05,1.81119]
[1779765217461,51.3,76553.6,1.9,-0.01167,1e-05,1.81119]
[1779765217916,51.3,76553.6,1.9,-0.01167,1e-05,1.81138]
[1779765217923,51.3,76553.6,1.9,-0.01167,1e-05,1.81138]
[1779765218422,51.3,76553.6,1.9,-0.01167,1e-05,1.81138]
[1779765218429,51.3,76553.6,1.9,-0.01167,1e-05,1.81138]
[1779765218902,51.3,76553.6,1.9,-0.01167,1e-05,1.81156]
[1779765218909,51.3,76553.6,1.9,-0.01167,1e-05,1.81156]
[1779765219373,51.3,76553.6,1.9,-0.01167,1e-05,1.81156]
[1779765219381,51.3,76553.6,1.9,-0.01167,1e-05,1.81156]
[1779765219808,51.3,76553.51,1.9,-0.01167,1e-05,1.81187]
[1779765219815,51.3,76553.51,1.9,-0.01167,1e-05,1.81187]
[1779765220223,51.3,76553.51,1.9,-0.01167,1e-05,1.81187]
[1779765220230,51.3,76553.51,1.9,-0.01167,1e-05,1.81187]
[1779765220678,51.3,76553.48,1.9,-0.01168,1e-05,1.8121]
[1779765220685,51.3,76553.48,1.9,-0.01168,1e-05,1.8121]
[1779765221162,51.3,76553.48,1.9,-0.01168,1e-05,1.8121]
[1779765221168,51.3,76553.48,1.9,-0.01168,1e-05,1.8121]
[1779765221595,51.3,76553.56,1.9,-0.01168,1e-05,1.81218]
[1779765221602,51.3,76553.56,1.9,-0.01168,1e-05,1.81218]
[1779765222021,51.3,76553.56,1.9,-0.01168,1e-05,1.81218]
[1779765222029,51.3,76553.56,1.9,-0.01168,1e-05,1.81218]
[1779765222444,51.3,76553.56,1.9,-0.01168,1e-05,1.81218]
[1779765222452,51.3,76553.56,1.9,-0.01168,1e-05,1.81218]
[1779765222859,51.3,76553.56,1.9,-0.01168,1e-05,1.81236]
[1779765222866,51.3,76553.56,1.9,-0.01168,1e-05,1.81236]
[1779765223288,51.3,76553.56,1.9,-0.01168,1e-05,1.81236]
[1779765223295,51.3,76553.56,1.9,-0.01168,1e-05,1.81236]
[1779765223760,51.3,76553.52,1.9,-0.01168,1e-05,1.8126]
[1779765223767,51.3,76553.52,1.9,-0.01168,1e-05,1.8126]
[1779765224180,51.3,76553.52,1.9,-0.01168,1e-05,1.8126]
[1779765224186,51.3,76553.52,1.9,-0.01168,1e-05,1.8126]
[1779765224605,51.3,76553.52,1.9,-0.01168,1e-05,1.81279]
[1779765224612,51.3,76553.52,1.9,-0.01168,1e-05,1.81279]
[1779765225022,51.3,76553.52,1.9,-0.01168,1e-05,1.81279]
[1779765225028,51.3,76553.52,1.9,-0.01168,1e-05,1.81279]
[1779765225482,51.3,76553.52,1.9,-0.01168,1e-05,1.81279]
[1779765225489,51.3,76553.52,1.9,-0.01168,1e-05,1.81279]
[1779765225899,51.31,76553.3,1.9,-0.01168,1e-05,1.81326]
[1779765225917,51.31,76553.3,1.9,-0.01168,1e-05,1.81326]
[1779765226344,51.31,76553.3,1.9,-0.01168,1e-05,1.81326]
[1779765226351,51.31,76553.3,1.9,-0.01168,1e-05,1.81326]
[1779765226773,51.31,76543.67,1.9,-0.01178,1e-05,1.82624]
[1779765226780,51.31,76543.67,1.9,-0.01178,1e-05,1.82624]
[1779765227212,51.31,76543.67,1.9,-0.01178,1e-05,1.82624]
[1779765227221,51.31,76543.67,1.9,-0.01178,1e-05,1.82624]
[1779765227671,51.31,76541.21,1.9,-0.01181,1e-05,1.82968]
[1779765227678,51.31,76541.21,1.9,-0.01181,1e-05,1.82968]
[1779765228096,51.31,76541.21,1.9,-0.01181,1e-05,1.82968]
[1779765228111,51.31,76541.21,1.9,-0.01181,1e-05,1.82968]
[1779765228513,51.31,76541.21,1.9,-0.01181,1e-05,1.82968]
[1779765228521,51.31,76541.21,1.9,-0.01181,1e-05,1.82968]
[1779765228936,51.31,76531.08,1.9,-0.01191,1e-05,1.8434]
[1779765228943,51.31,76531.08,1.9,-0.01191,1e-05,1.8434]
[1779765229370,51.31,76531.08,1.9,-0.01191,1e-05,1.8434]
[1779765229377,51.31,76531.08,1.9,-0.01191,1e-05,1.8434]
[1779765229888,51.31,76526.3,1.9,-0.01196,1e-05,1.84996]
[1779765229896,51.31,76526.3,1.9,-0.01196,1e-05,1.84996]
[1779765230316,51.31,76526.3,1.9,-0.01196,1e-05,1.84996]
[1779765230322,51.31,76526.3,1.9,-0.01196,1e-05,1.84996]
[1779765230767,51.31,76526.01,1.9,-0.01197,1e-05,1.85047]
[1779765230775,51.31,76526.01,1.9,-0.01197,1e-05,1.85047]
[1779765231193,51.31,76526.01,1.9,-0.01197,1e-05,1.85047]
[1779765231201,51.31,76526.01,1.9,-0.01197,1e-05,1.85047]
[1779765231621,51.31,76522.53,1.9,-0.012,1e-05,1.85528]
[1779765231629,51.31,76522.53,1.9,-0.012,1e-05,1.85528]
[1779765231961,51.31,76522.53,1.9,-0.012,1e-05,1.85528]
[1779765237512,51.31,76517.74,1.9,-0.01206,1e-05,1.86251]
[1779765241180,51.32,76509.77,1.9,-0.01214,1e-05,1.87367]
[1779765241597,51.32,76510.69,1.9,-0.01213,1e-05,1.87252]
[1779765241604,51.32,76510.69,1.9,-0.01213,1e-05,1.87252]
[1779765242056,51.32,76510.69,1.9,-0.01213,1e-05,1.87252]
[1779765242063,51.32,76510.69,1.9,-0.01213,1e-05,1.87252]
[1779765242496,51.32,76510.69,1.9,-0.01213,1e-05,1.87252]
[1779765242504,51.32,76510.69,1.9,-0.01213,1e-05,1.87252]
[1779765242959,51.32,76510.6,1.9,-0.01213,1e-05,1.87272]
[1779765242965,51.32,76510.6,1.9,-0.01213,1e-05,1.87272]
[1779765243414,51.32,76510.6,1.9,-0.01213,1e-05,1.87272]
[1779765243422,51.32,76510.6,1.9,-0.01213,1e-05,1.87272]
[1779765243861,51.32,76509.79,1.9,-0.01214,1e-05,1.8739]
[1779765243868,51.32,76509.79,1.9,-0.01214,1e-05,1.8739]
[1779765244317,51.32,76509.79,1.9,-0.01214,1e-05,1.8739]
[1779765244326,51.32,76509.79,1.9,-0.01214,1e-05,1.8739]
[1779765244747,51.32,76507.46,1.9,-0.01217,1e-05,1.87715]
[1779765244754,51.32,76507.46,1.9,-0.01217,1e-05,1.87715]
[1779765245196,51.32,76507.46,1.9,-0.01217,1e-05,1.87715]
[1779765245204,51.32,76507.46,1.9,-0.01217,1e-05,1.87715]
[1779765245670,51.32,76505.75,1.9,-0.01219,1e-05,1.87955]
[1779765245677,51.32,76505.75,1.9,-0.01219,1e-05,1.87955]
[1779765246091,51.32,76505.75,1.9,-0.01219,1e-05,1.87955]
[1779765246099,51.32,76505.75,1.9,-0.01219,1e-05,1.87955]
[1779765246555,51.32,76505.75,1.9,-0.01219,1e-05,1.87955]
[1779765246568,51.32,76505.75,1.9,-0.01219,1e-05,1.87955]
[1779765246978,51.32,76507.45,1.9,-0.01217,1e-05,1.8773]
[1779765246988,51.32,76507.45,1.9,-0.01217,1e-05,1.8773]
[1779765247413,51.32,76507.45,1.9,-0.01217,1e-05,1.8773]
[1779765247421,51.32,76507.45,1.9,-0.01217,1e-05,1.8773]
[1779765247845,51.32,76499.89,1.9,-0.01225,1e-05,1.88769]
[1779765247852,51.32,76499.89,1.9,-0.01225,1e-05,1.88769]
[1779765248266,51.32,76499.89,1.9,-0.01225,1e-05,1.88769]
[1779765248273,51.32,76499.89,1.9,-0.01225,1e-05,1.88769]
[1779765248730,51.32,76498.56,1.9,-0.01226,1e-05,1.88956]
[1779765248737,51.32,76498.56,1.9,-0.01226,1e-05,1.88956]
[1779765249157,51.32,76498.56,1.9,-0.01226,1e-05,1.88956]
[1779765249164,51.32,76498.56,1.9,-0.01226,1e-05,1.88956]
[1779765249590,51.32,76498.56,1.9,-0.01226,1e-05,1.88956]
[1779765249597,51.32,76498.56,1.9,-0.01226,1e-05,1.88956]
[1779765250047,51.32,76498.56,1.9,-0.01226,1e-05,1.88961]
[1779765250054,51.32,76498.56,1.9,-0.01226,1e-05,1.88961]
[1779765250490,51.32,76498.56,1.9,-0.01226,1e-05,1.88961]
[1779765250498,51.32,76498.56,1.9,-0.01226,1e-05,1.88961]
[1779765250921,51.32,76500.54,1.9,-0.01224,1e-05,1.88695]
[1779765250928,51.32,76500.54,1.9,-0.01224,1e-05,1.88695]
[1779765251352,51.32,76500.54,1.9,-0.01224,1e-05,1.88695]
[1779765251360,51.32,76500.54,1.9,-0.01224,1e-05,1.88695]
[1779765251768,51.32,76501.34,1.9,-0.01223,1e-05,1.88591]
[1779765251775,51.32,76501.34,1.9,-0.01223,1e-05,1.88591]
[1779765252190,51.32,76501.34,1.9,-0.01223,1e-05,1.88591]
[1779765252200,51.32,76501.34,1.9,-0.01223,1e-05,1.88591]
[1779765252645,51.32,76501.36,1.9,-0.01224,1e-05,1.88597]
[1779765252652,51.32,76501.36,1.9,-0.01224,1e-05,1.88597]
[1779765253086,51.32,76501.36,1.9,-0.01224,1e-05,1.88597]
[1779765253094,51.32,76501.36,1.9,-0.01224,1e-05,1.88597]
[1779765253519,51.32,76501.36,1.9,-0.01224,1e-05,1.88597]
[1779765253527,51.32,76501.36,1.9,-0.01224,1e-05,1.88597]
[1779765253947,51.32,76504.56,1.9,-0.0122,1e-05,1.88166]
[1779765253954,51.32,76504.56,1.9,-0.0122,1e-05,1.88166]
[1779765254393,51.32,76504.56,1.9,-0.0122,1e-05,1.88166]
[1779765254401,51.32,76504.56,1.9,-0.0122,1e-05,1.88166]
[1779765254846,51.32,76505.93,1.9,-0.01219,1e-05,1.87986]
[1779765254853,51.32,76505.93,1.9,-0.01219,1e-05,1.87986]
[1779765255257,51.32,76505.93,1.9,-0.01219,1e-05,1.87986]
[1779765255265,51.32,76505.93,1.9,-0.01219,1e-05,1.87986]
[1779765255705,51.32,76505.56,1.9,-0.01219,1e-05,1.88043]
[1779765255716,51.32,76505.56,1.9,-0.01219,1e-05,1.88043]
[1779765256125,51.32,76505.56,1.9,-0.01219,1e-05,1.88043]
[1779765256132,51.32,76505.56,1.9,-0.01219,1e-05,1.88043]
[1779765256549,51.32,76505.56,1.9,-0.01219,1e-05,1.88043]
[1779765256556,51.32,76505.56,1.9,-0.01219,1e-05,1.88043]
[1779765256980,51.32,76503.26,1.9,-0.01222,1e-05,1.88363]
[1779765256990,51.32,76503.26,1.9,-0.01222,1e-05,1.88363]
[1779765257414,51.32,76503.26,1.9,-0.01222,1e-05,1.88363]
[1779765257421,51.32,76503.26,1.9,-0.01222,1e-05,1.88363]
[1779765257821,51.32,76503.45,1.9,-0.01222,1e-05,1.88343]
[1779765257828,51.32,76503.45,1.9,-0.01222,1e-05,1.88343]
[1779765258257,51.32,76503.45,1.9,-0.01222,1e-05,1.88343]
[1779765258264,51.32,76503.45,1.9,-0.01222,1e-05,1.88343]
[1779765258672,51.32,76503.72,1.9,-0.01221,1e-05,1.88312]
[1779765258679,51.32,76503.72,1.9,-0.01221,1e-05,1.88312]
[1779765259106,51.32,76503.72,1.9,-0.01221,1e-05,1.88312]
[1779765259113,51.32,76503.72,1.9,-0.01221,1e-05,1.88312]
[1779765259565,51.32,76503.72,1.9,-0.01221,1e-05,1.88312]
[1779765259573,51.32,76503.72,1.9,-0.01221,1e-05,1.88312]
[1779765260015,51.32,76503.6,1.9,-0.01222,1e-05,1.88335]
[1779765260024,51.32,76503.6,1.9,-0.01222,1e-05,1.88335]
[1779765260474,51.32,76503.6,1.9,-0.01222,1e-05,1.88335]
[1779765260481,51.32,76503.6,1.9,-0.01222,1e-05,1.88335]
[1779765260934,51.32,76503.6,1.9,-0.01222,1e-05,1.88341]
[1779765260941,51.32,76503.6,1.9,-0.01222,1e-05,1.88341]
[1779765261397,51.32,76503.6,1.9,-0.01222,1e-05,1.88341]
[1779765261847,51.32,76502.85,1.9,-0.01222,1e-05,1.88449]
[1779765261855,51.32,76502.85,1.9,-0.01222,1e-05,1.88449]
[1779765262316,51.32,76502.85,1.9,-0.01222,1e-05,1.88449]
[1779765262324,51.32,76502.85,1.9,-0.01222,1e-05,1.88449]
[1779765262771,51.32,76503.98,1.9,-0.01221,1e-05,1.88301]
[1779765262778,51.32,76503.98,1.9,-0.01221,1e-05,1.88301]
[1779765263212,51.32,76503.98,1.9,-0.01221,1e-05,1.88301]
[1779765269210,51.33,76504.6,1.9,-0.01221,1e-05,1.8825]
[1779765272311,51.33,76503.62,1.9,-0.01222,1e-05,1.8842]
[1779765272712,51.33,76502.34,1.9,-0.01223,1e-05,1.88434]
[1779765272719,51.33,76502.34,1.9,-0.01223,1e-05,1.88434]
[1779765273139,51.33,76502.34,1.9,-0.01223,1e-05,1.88434]
[1779765273146,51.33,76502.34,1.9,-0.01223,1e-05,1.88434]
[1779765273574,51.33,76502.34,1.9,-0.01223,1e-05,1.88434]
[1779765273581,51.33,76502.34,1.9,-0.01223,1e-05,1.88434]
[1779765274004,51.33,76499.29,1.9,-0.01226,1e-05,1.88856]
[1779765274011,51.33,76499.29,1.9,-0.01226,1e-05,1.88856]
[1779765274437,51.33,76499.29,1.9,-0.01226,1e-05,1.88856]
[1779765274444,51.33,76499.29,1.9,-0.01226,1e-05,1.88856]
[1779765274882,51.33,76496.79,1.9,-0.01228,1e-05,1.89203]
[1779765274889,51.33,76496.79,1.9,-0.01228,1e-05,1.89203]
[1779765275345,51.33,76496.79,1.9,-0.01228,1e-05,1.89203]
[1779765275354,51.33,76496.79,1.9,-0.01228,1e-05,1.89203]
[1779765275785,51.33,76493.82,1.9,-0.01232,1e-05,1.89615]
[1779765275794,51.33,76493.82,1.9,-0.01232,1e-05,1.89615]
[1779765276264,51.33,76493.82,1.9,-0.01232,1e-05,1.89615]
[1779765276272,51.33,76493.82,1.9,-0.01232,1e-05,1.89615]
[1779765276699,51.33,76493.69,1.9,-0.01232,1e-05,1.89637]
[1779765276706,51.33,76493.69,1.9,-0.01232,1e-05,1.89637]
[1779765277114,51.33,76493.69,1.9,-0.01232,1e-05,1.89637]
[1779765277122,51.33,76493.69,1.9,-0.01232,1e-05,1.89637]
[1779765277527,51.33,76493.69,1.9,-0.01232,1e-05,1.89637]
[1779765277534,51.33,76493.69,1.9,-0.01232,1e-05,1.89637]
[1779765277972,51.33,76495.11,1.9,-0.0123,1e-05,1.89446]
[1779765277979,51.33,76495.11,1.9,-0.0123,1e-05,1.89446]
[1779765278400,51.33,76495.11,1.9,-0.0123,1e-05,1.89446]
[1779765278407,51.33,76495.11,1.9,-0.0123,1e-05,1.89446]
[1779765278818,51.33,76495.14,1.9,-0.0123,1e-05,1.89446]
[1779765278825,51.33,76495.14,1.9,-0.0123,1e-05,1.89446]
[1779765279242,51.33,76495.14,1.9,-0.0123,1e-05,1.89446]
[1779765279249,51.33,76495.14,1.9,-0.0123,1e-05,1.89446]
[1779765279670,51.33,76495.06,1.9,-0.0123,1e-05,1.89461]
[1779765279677,51.33,76495.06,1.9,-0.0123,1e-05,1.89461]
[1779765280116,51.33,76495.06,1.9,-0.0123,1e-05,1.89461]
[1779765280123,51.33,76495.06,1.9,-0.0123,1e-05,1.89461]
[1779765280557,51.33,76495.06,1.9,-0.0123,1e-05,1.89461]
[1779765280564,51.33,76495.06,1.9,-0.0123,1e-05,1.89461]
[1779765280979,51.33,76495.02,1.9,-0.0123,1e-05,1.89471]
[1779765280986,51.33,76495.02,1.9,-0.0123,1e-05,1.89471]
[1779765281414,51.33,76495.02,1.9,-0.0123,1e-05,1.89471]
[1779765281421,51.33,76495.02,1.9,-0.0123,1e-05,1.89471]
[1779765281867,51.33,76495.02,1.9,-0.0123,1e-05,1.89476]
[1779765281875,51.33,76495.02,1.9,-0.0123,1e-05,1.89476]
[1779765282289,51.33,76495.02,1.9,-0.0123,1e-05,1.89476]
[1779765282295,51.33,76495.02,1.9,-0.0123,1e-05,1.89476]
[1779765282747,51.33,76495.02,1.9,-0.0123,1e-05,1.8948]
[1779765282754,51.33,76495.02,1.9,-0.0123,1e-05,1.8948]
[1779765283155,51.33,76495.02,1.9,-0.0123,1e-05,1.8948]
[1779765283162,51.33,76495.02,1.9,-0.0123,1e-05,1.8948]
[1779765283609,51.33,76495.02,1.9,-0.0123,1e-05,1.8948]
[1779765283617,51.33,76495.02,1.9,-0.0123,1e-05,1.8948]
[1779765284056,51.33,76495.02,1.9,-0.01231,1e-05,1.89484]
[1779765284064,51.33,76495.02,1.9,-0.01231,1e-05,1.89484]
[1779765284477,51.33,76495.02,1.9,-0.01231,1e-05,1.89484]
[1779765284484,51.33,76495.02,1.9,-0.01231,1e-05,1.89484]
[1779765284888,51.33,76494.99,1.9,-0.01231,1e-05,1.89493]
[1779765284895,51.33,76494.99,1.9,-0.01231,1e-05,1.89493]
[1779765285316,51.33,76494.99,1.9,-0.01231,1e-05,1.89493]
[1779765285323,51.33,76494.99,1.9,-0.01231,1e-05,1.89493]
[1779765285774,51.33,76495.03,1.9,-0.01231,1e-05,1.89492]
[1779765285782,51.33,76495.03,1.9,-0.01231,1e-05,1.89492]
[1779765286221,51.33,76495.03,1.9,-0.01231,1e-05,1.89492]
[1779765286228,51.33,76495.03,1.9,-0.01231,1e-05,1.89492]
[1779765286664,51.33,76495.19,1.9,-0.0123,1e-05,1.89474]
[1779765286671,51.33,76495.19,1.9,-0.0123,1e-05,1.89474]
[1779765287116,51.33,76495.19,1.9,-0.0123,1e-05,1.89474]
[1779765287124,51.33,76495.19,1.9,-0.0123,1e-05,1.89474]
[1779765287563,51.33,76495.19,1.9,-0.0123,1e-05,1.89474]
[1779765287571,51.33,76495.19,1.9,-0.0123,1e-05,1.89474]
[1779765287978,51.33,76495.21,1.9,-0.0123,1e-05,1.89476]
[1779765287985,51.33,76495.21,1.9,-0.0123,1e-05,1.89476]
[1779765288395,51.33,76495.21,1.9,-0.0123,1e-05,1.89476]
[1779765288403,51.33,76495.21,1.9,-0.0123,1e-05,1.89476]
[1779765288848,51.33,76495.44,1.9,-0.0123,1e-05,1.89449]
[1779765288856,51.33,76495.44,1.9,-0.0123,1e-05,1.89449]
[1779765289306,51.33,76495.44,1.9,-0.0123,1e-05,1.89449]
[1779765289313,51.33,76495.44,1.9,-0.0123,1e-05,1.89449]
[1779765289738,51.33,76495.33,1.9,-0.0123,1e-05,1.89469]
[1779765289744,51.33,76495.33,1.9,-0.0123,1e-05,1.89469]
[1779765290162,51.33,76495.33,1.9,-0.0123,1e-05,1.89469]
[1779765290169,51.33,76495.33,1.9,-0.0123,1e-05,1.89469]
[1779765290588,51.33,76495.33,1.9,-0.0123,1e-05,1.89469]
[1779765290594,51.33,76495.33,1.9,-0.0123,1e-05,1.89469]
[1779765291038,51.33,76495.46,1.9,-0.0123,1e-05,1.89456]
[1779765291045,51.33,76495.46,1.9,-0.0123,1e-05,1.89456]
[1779765291478,51.33,76495.46,1.9,-0.0123,1e-05,1.89456]
[1779765291485,51.33,76495.46,1.9,-0.0123,1e-05,1.89456]
[1779765291957,51.33,76495.29,1.9,-0.01231,1e-05,1.89484]
[1779765291964,51.33,76495.29,1.9,-0.01231,1e-05,1.89484]
[1779765292399,51.33,76495.29,1.9,-0.01231,1e-05,1.89484]
[1779765292406,51.33,76495.29,1.9,-0.01231,1e-05,1.89484]
[1779765292836,51.33,76495.29,1.9,-0.01231,1e-05,1.89489]
[1779765292843,51.33,76495.29,1.9,-0.01231,1e-05,1.89489]
[1779765293296,51.33,76495.29,1.9,-0.01231,1e-05,1.89489]
[1779765293303,51.33,76495.29,1.9,-0.01231,1e-05,1.89489]
[1779765293735,51.33,76494.82,1.9,-0.01231,1e-05,1.89558]
[1779765293744,51.33,76494.82,1.9,-0.01231,1e-05,1.89558]
[1779765294162,51.33,76494.82,1.9,-0.01231,1e-05,1.89558]
[1779765294170,51.33,76494.82,1.9,-0.01231,1e-05,1.89558]
[1779765294375,51.33,76494.82,1.9,-0.01231,1e-05,1.89558]
[1779765299955,51.34,76494.94,1.9,-0.01231,1e-05,1.89584]
[1779765303561,51.34,76493.39,1.9,-0.01233,1e-05,1.89812]
[1779765304036,51.34,76487.42,1.9,-0.01239,1e-05,1.90649]
[1779765304049,51.34,76487.42,1.9,-0.01239,1e-05,1.90649]
[1779765304468,51.34,76487.42,1.9,-0.01239,1e-05,1.90649]
[1779765304476,51.34,76487.42,1.9,-0.01239,1e-05,1.90649]
[1779765304912,51.34,76486.11,1.9,-0.01241,1e-05,1.90832]
[1779765304921,51.34,76486.11,1.9,-0.01241,1e-05,1.90832]
[1779765305341,51.34,76486.11,1.9,-0.01241,1e-05,1.90832]
[1779765305356,51.34,76486.11,1.9,-0.01241,1e-05,1.90832]
[1779765305772,51.34,76485.58,1.9,-0.01241,1e-05,1.90908]
[1779765305780,51.34,76485.58,1.9,-0.01241,1e-05,1.90908]
[1779765306230,51.34,76485.58,1.9,-0.01241,1e-05,1.90908]
[1779765306238,51.34,76485.58,1.9,-0.01241,1e-05,1.90908]
[1779765306660,51.34,76485.58,1.9,-0.01241,1e-05,1.90908]
[1779765306668,51.34,76485.58,1.9,-0.01241,1e-05,1.90908]
[1779765307196,51.34,76490.32,1.9,-0.01236,1e-05,1.90257]
[1779765307203,51.34,76490.32,1.9,-0.01236,1e-05,1.90257]
[1779765307664,51.34,76490.32,1.9,-0.01236,1e-05,1.90257]
[1779765307672,51.34,76497.34,1.9,-0.01229,1e-05,1.89295]
[1779765308224,51.34,76497.34,1.9,-0.01229,1e-05,1.89295]
[1779765308231,51.34,76497.34,1.9,-0.01229,1e-05,1.89295]
[1779765308666,51.34,76497.34,1.9,-0.01229,1e-05,1.89295]
[1779765308675,51.34,76499.83,1.9,-0.01227,1e-05,1.88959]
[1779765309114,51.34,76499.83,1.9,-0.01227,1e-05,1.88959]
[1779765309120,51.34,76499.83,1.9,-0.01227,1e-05,1.88959]
[1779765309600,51.34,76499.83,1.9,-0.01227,1e-05,1.88959]
[1779765309609,51.34,76499.83,1.9,-0.01227,1e-05,1.88959]
[1779765310047,51.34,76499.88,1.9,-0.01226,1e-05,1.88958]
[1779765310055,51.34,76499.88,1.9,-0.01226,1e-05,1.88958]
[1779765310509,51.34,76499.88,1.9,-0.01226,1e-05,1.88958]
[1779765310516,51.34,76499.88,1.9,-0.01226,1e-05,1.88958]
[1779765310933,51.34,76499.88,1.9,-0.01227,1e-05,1.88964]
[1779765310940,51.34,76499.88,1.9,-0.01227,1e-05,1.88964]
[1779765311373,51.34,76499.88,1.9,-0.01227,1e-05,1.88964]
[1779765311381,51.34,76499.88,1.9,-0.01227,1e-05,1.88964]
[1779765311791,51.34,76499.88,1.9,-0.01227,1e-05,1.8897]
[1779765311798,51.34,76499.88,1.9,-0.01227,1e-05,1.8897]
[1779765312221,51.34,76499.88,1.9,-0.01227,1e-05,1.8897]
[1779765312228,51.34,76499.88,1.9,-0.01227,1e-05,1.8897]
[1779765312649,51.34,76499.88,1.9,-0.01227,1e-05,1.8897]
[1779765312656,51.34,76499.88,1.9,-0.01227,1e-05,1.8897]
[1779765313136,51.34,76499.88,1.9,-0.01227,1e-05,1.88975]
[1779765313143,51.34,76499.88,1.9,-0.01227,1e-05,1.88975]
[1779765313556,51.34,76499.88,1.9,-0.01227,1e-05,1.88975]
[1779765313564,51.34,76499.88,1.9,-0.01227,1e-05,1.88975]
[1779765313980,51.34,76499.88,1.9,-0.01227,1e-05,1.88981]
[1779765313988,51.34,76499.88,1.9,-0.01227,1e-05,1.88981]
[1779765314399,51.34,76499.88,1.9,-0.01227,1e-05,1.88981]
[1779765314405,51.34,76499.88,1.9,-0.01227,1e-05,1.88981]
[1779765314842,51.34,76499.88,1.9,-0.01227,1e-05,1.88987]
[1779765314849,51.34,76499.88,1.9,-0.01227,1e-05,1.88987]
[1779765315276,51.34,76499.88,1.9,-0.01227,1e-05,1.88987]
[1779765315285,51.34,76499.88,1.9,-0.01227,1e-05,1.88987]
[1779765315718,51.34,76500.4,1.9,-0.01226,1e-05,1.88922]
[1779765315726,51.34,76500.4,1.9,-0.01226,1e-05,1.88922]
[1779765316149,51.34,76500.4,1.9,-0.01226,1e-05,1.88922]
[1779765316155,51.34,76500.4,1.9,-0.01226,1e-05,1.88922]
[1779765316557,51.34,76500.4,1.9,-0.01226,1e-05,1.88922]
[1779765316565,51.34,76500.4,1.9,-0.01226,1e-05,1.88922]
[1779765317002,51.34,76506.2,1.9,-0.0122,1e-05,1.88135]
[1779765317010,51.34,76506.2,1.9,-0.0122,1e-05,1.88135]
[1779765317418,51.34,76506.2,1.9,-0.0122,1e-05,1.88135]
[1779765317425,51.34,76506.2,1.9,-0.0122,1e-05,1.88135]
[1779765317835,51.34,76506.89,1.9,-0.0122,1e-05,1.88048]
[1779765317843,51.34,76506.89,1.9,-0.0122,1e-05,1.88048]
[1779765318254,51.34,76506.89,1.9,-0.0122,1e-05,1.88048]
[1779765318261,51.34,76506.89,1.9,-0.0122,1e-05,1.88048]
[1779765318710,51.34,76507.15,1.9,-0.01219,1e-05,1.88023]
[1779765318717,51.34,76507.15,1.9,-0.01219,1e-05,1.88023]
[1779765319163,51.34,76507.15,1.9,-0.01219,1e-05,1.88023]
[1779765319171,51.34,76507.15,1.9,-0.01219,1e-05,1.88023]
[1779765319617,51.34,76507.15,1.9,-0.01219,1e-05,1.88023]
[1779765319625,51.34,76507.15,1.9,-0.01219,1e-05,1.88023]
[1779765320054,51.34,76507.11,1.9,-0.01219,1e-05,1.88036]
[1779765320074,51.34,76507.11,1.9,-0.01219,1e-05,1.88036]
[1779765320484,51.34,76507.11,1.9,-0.01219,1e-05,1.88036]
[1779765320491,51.34,76507.11,1.9,-0.01219,1e-05,1.88036]
[1779765320913,51.34,76507.74,1.9,-0.01219,1e-05,1.87957]
[1779765320920,51.34,76507.74,1.9,-0.01219,1e-05,1.87957]
[1779765321377,51.34,76507.74,1.9,-0.01219,1e-05,1.87957]
[1779765321386,51.34,76507.74,1.9,-0.01219,1e-05,1.87957]
[1779765321898,51.34,76509.44,1.9,-0.01217,1e-05,1.87733]
[1779765321905,51.34,76509.44,1.9,-0.01217,1e-05,1.87733]
[1779765322305,51.34,76509.44,1.9,-0.01217,1e-05,1.87733]
[1779765322313,51.34,76509.44,1.9,-0.01217,1e-05,1.87733]
[1779765322748,51.34,76509.67,1.9,-0.01217,1e-05,1.8771]
[1779765322755,51.34,76509.67,1.9,-0.01217,1e-05,1.8771]
[1779765323201,51.34,76509.67,1.9,-0.01217,1e-05,1.8771]
[1779765323208,51.34,76509.67,1.9,-0.01217,1e-05,1.8771]
[1779765323658,51.34,76509.67,1.9,-0.01217,1e-05,1.8771]
[1779765323665,51.34,76509.67,1.9,-0.01217,1e-05,1.8771]
[1779765324139,51.34,76509.76,1.9,-0.01217,1e-05,1.87706]
[1779765324146,51.34,76509.76,1.9,-0.01217,1e-05,1.87706]
[1779765324554,51.34,76509.76,1.9,-0.01217,1e-05,1.87706]
[1779765324560,51.34,76509.76,1.9,-0.01217,1e-05,1.87706]
[1779765324999,51.35,76509.59,1.9,-0.01217,1e-05,1.87737]
[1779765325007,51.35,76509.59,1.9,-0.01217,1e-05,1.87737]
[1779765325469,51.35,76509.59,1.9,-0.01217,1e-05,1.87737]
[1779765325475,51.35,76509.59,1.9,-0.01217,1e-05,1.87737]
[1779765325598,51.35,76509.59,1.9,-0.01217,1e-05,1.87737]
[1779765331174,51.35,76515.77,1.9,-0.0121,1e-05,1.86795]
[1779765334930,51.35,76516.01,1.9,-0.0121,1e-05,1.86799]
[1779765335339,51.35,76516.01,1.9,-0.0121,1e-05,1.86799]
[1779765335347,51.35,76516.01,1.9,-0.0121,1e-05,1.86799]
[1779765335770,51.35,76516.31,1.9,-0.0121,1e-05,1.86771]
[1779765335778,51.35,76516.31,1.9,-0.0121,1e-05,1.86771]
[1779765336219,51.35,76516.31,1.9,-0.0121,1e-05,1.86771]
[1779765336227,51.35,76516.31,1.9,-0.0121,1e-05,1.86771]
[1779765336663,51.35,76516.31,1.9,-0.0121,1e-05,1.86771]
[1779765336672,51.35,76516.31,1.9,-0.0121,1e-05,1.86771]
[1779765337106,51.35,76516.55,1.9,-0.0121,1e-05,1.86748]
[1779765337113,51.35,76516.55,1.9,-0.0121,1e-05,1.86748]
[1779765337556,51.35,76516.55,1.9,-0.0121,1e-05,1.86748]
[1779765337563,51.35,76516.55,1.9,-0.0121,1e-05,1.86748]
[1779765338005,51.35,76516.11,1.9,-0.0121,1e-05,1.86817]
[1779765338012,51.35,76516.11,1.9,-0.0121,1e-05,1.86817]
[1779765338461,51.35,76516.11,1.9,-0.0121,1e-05,1.86817]
[1779765338468,51.35,76516.11,1.9,-0.0121,1e-05,1.86817]
[1779765338915,51.35,76515.87,1.9,-0.01211,1e-05,1.86859]
[1779765338922,51.35,76515.87,1.9,-0.01211,1e-05,1.86859]
[1779765339419,51.35,76515.87,1.9,-0.01211,1e-05,1.86859]
[1779765339426,51.35,76515.87,1.9,-0.01211,1e-05,1.86859]
[1779765339881,51.35,76515.44,1.9,-0.01211,1e-05,1.86927]
[1779765339888,51.35,76515.44,1.9,-0.01211,1e-05,1.86927]
[1779765340293,51.35,76515.44,1.9,-0.01211,1e-05,1.86927]
[1779765340300,51.35,76515.44,1.9,-0.01211,1e-05,1.86927]
[1779765340712,51.35,76515.19,1.9,-0.01212,1e-05,1.8697]
[1779765340720,51.35,76515.19,1.9,-0.01212,1e-05,1.8697]
[1779765341157,51.35,76515.19,1.9,-0.01212,1e-05,1.8697]
[1779765341165,51.35,76515.19,1.9,-0.01212,1e-05,1.8697]
[1779765341597,51.35,76515.19,1.9,-0.01212,1e-05,1.8697]
[1779765341605,51.35,76515.19,1.9,-0.01212,1e-05,1.8697]
[1779765342012,51.36,76510.08,1.9,-0.01217,1e-05,1.87674]
[1779765342019,51.36,76510.08,1.9,-0.01217,1e-05,1.87674]
[1779765342473,51.36,76510.08,1.9,-0.01217,1e-05,1.87674]
[1779765342480,51.36,76510.08,1.9,-0.01217,1e-05,1.87674]
[1779765342921,51.36,76508.79,1.9,-0.01218,1e-05,1.87858]
[1779765342928,51.36,76508.79,1.9,-0.01218,1e-05,1.87858]
[1779765343363,51.36,76508.79,1.9,-0.01218,1e-05,1.87858]
[1779765343370,51.36,76508.79,1.9,-0.01218,1e-05,1.87858]
[1779765343817,51.36,76508.72,1.9,-0.01218,1e-05,1.87875]
[1779765343824,51.36,76508.72,1.9,-0.01218,1e-05,1.87875]
[1779765344233,51.36,76508.72,1.9,-0.01218,1e-05,1.87875]
[1779765344240,51.36,76508.72,1.9,-0.01218,1e-05,1.87875]
[1779765344644,51.36,76508.72,1.9,-0.01218,1e-05,1.87875]
[1779765344652,51.36,76508.72,1.9,-0.01218,1e-05,1.87875]
[1779765345138,51.36,76508.93,1.9,-0.01218,1e-05,1.87854]
[1779765345145,51.36,76508.93,1.9,-0.01218,1e-05,1.87854]
[1779765345594,51.36,76508.93,1.9,-0.01218,1e-05,1.87854]
[1779765345601,51.36,76508.93,1.9,-0.01218,1e-05,1.87854]
[1779765346058,51.36,76509.72,1.9,-0.01218,1e-05,1.87753]
[1779765346065,51.36,76509.72,1.9,-0.01218,1e-05,1.87753]
[1779765346477,51.36,76509.72,1.9,-0.01218,1e-05,1.87753]
[1779765346484,51.36,76509.72,1.9,-0.01218,1e-05,1.87753]
[1779765346897,51.36,76509.47,1.9,-0.01218,1e-05,1.87795]
[1779765346904,51.36,76509.47,1.9,-0.01218,1e-05,1.87795]
[1779765347356,51.36,76509.47,1.9,-0.01218,1e-05,1.87795]
[1779765347364,51.36,76509.47,1.9,-0.01218,1e-05,1.87795]
[1779765347807,51.36,76509.73,1.9,-0.01218,1e-05,1.87767]
[1779765347815,51.36,76509.73,1.9,-0.01218,1e-05,1.87767]
[1779765348221,51.36,76509.73,1.9,-0.01218,1e-05,1.87767]
[1779765348229,51.36,76509.73,1.9,-0.01218,1e-05,1.87767]
[1779765348651,51.36,76509.73,1.9,-0.01218,1e-05,1.87767]
[1779765348658,51.36,76509.73,1.9,-0.01218,1e-05,1.87767]
[1779765349123,51.36,76509.72,1.9,-0.01218,1e-05,1.87776]
[1779765349129,51.36,76509.72,1.9,-0.01218,1e-05,1.87776]
[1779765349587,51.36,76509.72,1.9,-0.01218,1e-05,1.87776]
[1779765349596,51.36,76509.72,1.9,-0.01218,1e-05,1.87776]
[1779765350031,51.36,76509.7,1.9,-0.01218,1e-05,1.87787]
[1779765350038,51.36,76509.7,1.9,-0.01218,1e-05,1.87787]
[1779765350459,51.36,76509.7,1.9,-0.01218,1e-05,1.87787]
[1779765350466,51.36,76509.7,1.9,-0.01218,1e-05,1.87787]
[1779765350871,51.36,76509.37,1.9,-0.01218,1e-05,1.87839]
[1779765350878,51.36,76509.37,1.9,-0.01218,1e-05,1.87839]
[1779765351320,51.36,76509.37,1.9,-0.01218,1e-05,1.87839]
[1779765351328,51.36,76509.37,1.9,-0.01218,1e-05,1.87839]
[1779765351738,51.36,76510.47,1.9,-0.01217,1e-05,1.87697]
[1779765351745,51.36,76510.47,1.9,-0.01217,1e-05,1.87697]
[1779765352166,51.36,76510.47,1.9,-0.01217,1e-05,1.87697]
[1779765352173,51.36,76510.47,1.9,-0.01217,1e-05,1.87697]
[1779765352599,51.36,76510.47,1.9,-0.01217,1e-05,1.87697]
[1779765352607,51.36,76510.47,1.9,-0.01217,1e-05,1.87697]
[1779765353025,51.36,76510.47,1.9,-0.01217,1e-05,1.87704]
[1779765353032,51.36,76510.47,1.9,-0.01217,1e-05,1.87704]
[1779765353446,51.36,76510.47,1.9,-0.01217,1e-05,1.87704]
[1779765353454,51.36,76510.47,1.9,-0.01217,1e-05,1.87704]
[1779765353884,51.36,76510.11,1.9,-0.01218,1e-05,1.87761]
[1779765353891,51.36,76510.11,1.9,-0.01218,1e-05,1.87761]
[1779765354307,51.36,76510.11,1.9,-0.01218,1e-05,1.87761]
[1779765354313,51.36,76510.11,1.9,-0.01218,1e-05,1.87761]
[1779765354740,51.36,76509.97,1.9,-0.01218,1e-05,1.87787]
[1779765354747,51.36,76509.97,1.9,-0.01218,1e-05,1.87787]
[1779765355164,51.36,76509.97,1.9,-0.01218,1e-05,1.87787]
[1779765355172,51.36,76509.97,1.9,-0.01218,1e-05,1.87787]
[1779765355595,51.36,76509.97,1.9,-0.01218,1e-05,1.87787]
[1779765355603,51.36,76509.97,1.9,-0.01218,1e-05,1.87787]
[1779765356027,51.36,76509.73,1.9,-0.01218,1e-05,1.87827]
[1779765356034,51.36,76509.73,1.9,-0.01218,1e-05,1.87827]
[1779765356470,51.36,76509.73,1.9,-0.01218,1e-05,1.87827]
[1779765356477,51.36,76509.73,1.9,-0.01218,1e-05,1.87827]
[1779765356921,51.36,76510.07,1.9,-0.01218,1e-05,1.87788]
[1779765356930,51.36,76510.07,1.9,-0.01218,1e-05,1.87788]
[1779765356994,51.36,76510.07,1.9,-0.01218,1e-05,1.87788]
[1779765362392,51.36,76511.67,1.9,-0.01217,1e-05,1.8763]
[1779765366174,51.37,76512.11,1.9,-0.01216,1e-05,1.87601]
[1779765366641,51.37,76512.11,1.9,-0.01216,1e-05,1.87601]
[1779765366649,51.37,76512.11,1.9,-0.01216,1e-05,1.87601]
[1779765367060,51.37,76512.11,1.9,-0.01216,1e-05,1.87611]
[1779765367067,51.37,76512.11,1.9,-0.01216,1e-05,1.87611]
[1779765367525,51.37,76512.11,1.9,-0.01216,1e-05,1.87611]
[1779765367532,51.37,76512.11,1.9,-0.01216,1e-05,1.87611]
[1779765367980,51.37,76512.11,1.9,-0.01216,1e-05,1.87619]
[1779765367987,51.37,76512.11,1.9,-0.01216,1e-05,1.87619]
[1779765368436,51.37,76512.11,1.9,-0.01216,1e-05,1.87619]
[1779765368443,51.37,76512.11,1.9,-0.01216,1e-05,1.87619]
[1779765368860,51.37,76511.78,1.9,-0.01217,1e-05,1.87671]
[1779765368869,51.37,76511.78,1.9,-0.01217,1e-05,1.87671]
[1779765369281,51.37,76511.78,1.9,-0.01217,1e-05,1.87671]
[1779765369288,51.37,76511.78,1.9,-0.01217,1e-05,1.87671]
[1779765369720,51.37,76511.78,1.9,-0.01217,1e-05,1.87671]
[1779765369728,51.37,76511.78,1.9,-0.01217,1e-05,1.87671]
[1779765370166,51.37,76517.36,1.9,-0.01211,1e-05,1.8692]
[1779765370173,51.37,76517.36,1.9,-0.01211,1e-05,1.8692]
[1779765370605,51.37,76517.36,1.9,-0.01211,1e-05,1.8692]
[1779765370612,51.37,76517.36,1.9,-0.01211,1e-05,1.8692]
[1779765371027,51.37,76518.65,1.9,-0.0121,1e-05,1.86754]
[1779765371034,51.37,76518.65,1.9,-0.0121,1e-05,1.86754]
[1779765371469,51.37,76518.65,1.9,-0.0121,1e-05,1.86754]
[1779765371477,51.37,76518.65,1.9,-0.0121,1e-05,1.86754]
[1779765371897,51.37,76518.71,1.9,-0.0121,1e-05,1.86756]
[1779765371905,51.37,76518.71,1.9,-0.0121,1e-05,1.86756]
[1779765372306,51.37,76518.71,1.9,-0.0121,1e-05,1.86756]
[1779765372314,51.37,76518.71,1.9,-0.0121,1e-05,1.86756]
[1779765372772,51.37,76519.29,1.9,-0.01209,1e-05,1.86686]
[1779765372778,51.37,76519.29,1.9,-0.01209,1e-05,1.86686]
[1779765373219,51.37,76519.29,1.9,-0.01209,1e-05,1.86686]
[1779765373227,51.37,76519.29,1.9,-0.01209,1e-05,1.86686]
[1779765373662,51.37,76519.29,1.9,-0.01209,1e-05,1.86686]
[1779765373669,51.37,76519.29,1.9,-0.01209,1e-05,1.86686]
[1779765374116,51.37,76519.29,1.9,-0.01209,1e-05,1.86695]
[1779765374124,51.37,76519.29,1.9,-0.01209,1e-05,1.86695]
[1779765374600,51.37,76519.29,1.9,-0.01209,1e-05,1.86695]
[1779765374607,51.37,76519.29,1.9,-0.01209,1e-05,1.86695]
[1779765375044,51.37,76519.81,1.9,-0.01209,1e-05,1.86634]
[1779765375051,51.37,76519.81,1.9,-0.01209,1e-05,1.86634]
[1779765375462,51.37,76519.81,1.9,-0.01209,1e-05,1.86634]
[1779765375470,51.37,76519.81,1.9,-0.01209,1e-05,1.86634]
[1779765375938,51.37,76520.09,1.9,-0.01209,1e-05,1.86606]
[1779765375945,51.37,76520.09,1.9,-0.01209,1e-05,1.86606]
[1779765376399,51.37,76520.09,1.9,-0.01209,1e-05,1.86606]
[1779765376406,51.37,76520.09,1.9,-0.01209,1e-05,1.86606]
[1779765376816,51.37,76520.12,1.9,-0.01209,1e-05,1.86611]
[1779765376823,51.37,76520.12,1.9,-0.01209,1e-05,1.86611]
[1779765377256,51.37,76520.12,1.9,-0.01209,1e-05,1.86611]
[1779765377263,51.37,76520.12,1.9,-0.01209,1e-05,1.86611]
[1779765377695,51.37,76520.12,1.9,-0.01209,1e-05,1.86611]
[1779765377702,51.37,76520.12,1.9,-0.01209,1e-05,1.86611]
[1779765378136,51.37,76520.16,1.9,-0.01209,1e-05,1.86615]
[1779765378143,51.37,76520.16,1.9,-0.01209,1e-05,1.86615]
[1779765378574,51.37,76520.16,1.9,-0.01209,1e-05,1.86615]
[1779765378581,51.37,76520.16,1.9,-0.01209,1e-05,1.86615]
[1779765379015,51.37,76520.18,1.9,-0.01209,1e-05,1.86622]
[1779765379022,51.37,76520.18,1.9,-0.01209,1e-05,1.86622]
[1779765379481,51.37,76520.18,1.9,-0.01209,1e-05,1.86622]
[1779765379488,51.37,76520.18,1.9,-0.01209,1e-05,1.86622]
[1779765379940,51.37,76523.37,1.9,-0.01206,1e-05,1.86199]
[1779765379947,51.37,76523.37,1.9,-0.01206,1e-05,1.86199]
[1779765380368,51.37,76523.37,1.9,-0.01206,1e-05,1.86199]
[1779765380375,51.37,76523.37,1.9,-0.01206,1e-05,1.86199]
[1779765380778,51.37,76523.19,1.9,-0.01206,1e-05,1.86234]
[1779765380785,51.37,76523.19,1.9,-0.01206,1e-05,1.86234]
[1779765381213,51.37,76523.19,1.9,-0.01206,1e-05,1.86234]
[1779765381220,51.37,76523.19,1.9,-0.01206,1e-05,1.86234]
[1779765381665,51.37,76523.19,1.9,-0.01206,1e-05,1.86234]
[1779765381673,51.37,76523.19,1.9,-0.01206,1e-05,1.86234]
[1779765382092,51.37,76522.7,1.9,-0.01206,1e-05,1.8631]
[1779765382099,51.37,76522.7,1.9,-0.01206,1e-05,1.8631]
[1779765382553,51.37,76522.7,1.9,-0.01206,1e-05,1.8631]
[1779765382567,51.37,76522.7,1.9,-0.01206,1e-05,1.8631]
[1779765382979,51.37,76523.71,1.9,-0.01206,1e-05,1.86183]
[1779765382986,51.37,76523.71,1.9,-0.01206,1e-05,1.86183]
[1779765383458,51.37,76523.71,1.9,-0.01206,1e-05,1.86183]
[1779765383465,51.37,76523.71,1.9,-0.01206,1e-05,1.86183]
[1779765383912,51.38,76523.57,1.9,-0.01206,1e-05,1.86212]
[1779765383919,51.38,76523.57,1.9,-0.01206,1e-05,1.86212]
[1779765384477,51.38,76523.57,1.9,-0.01206,1e-05,1.86212]
[1779765384484,51.38,76523.57,1.9,-0.01206,1e-05,1.86212]
[1779765384969,51.38,76523.87,1.9,-0.01206,1e-05,1.86182]
[1779765384976,51.38,76523.87,1.9,-0.01206,1e-05,1.86182]
[1779765385470,51.38,76523.87,1.9,-0.01206,1e-05,1.86182]
[1779765385477,51.38,76523.87,1.9,-0.01206,1e-05,1.86182]
[1779765385884,51.38,76523.8,1.9,-0.01206,1e-05,1.86201]
[1779765385891,51.38,76523.8,1.9,-0.01206,1e-05,1.86201]
[1779765386327,51.38,76523.8,1.9,-0.01206,1e-05,1.86201]
[1779765386334,51.38,76523.8,1.9,-0.01206,1e-05,1.86201]
[1779765386758,51.38,76523.82,1.9,-0.01206,1e-05,1.86209]
[1779765386765,51.38,76523.82,1.9,-0.01206,1e-05,1.86209]
[1779765387220,51.38,76523.82,1.9,-0.01206,1e-05,1.86209]
[1779765387227,51.38,76523.82,1.9,-0.01206,1e-05,1.86209]
[1779765387665,51.38,76523.82,1.9,-0.01206,1e-05,1.86209]
[1779765387671,51.38,76523.82,1.9,-0.01206,1e-05,1.86209]
[1779765388163,51.38,76523.76,1.9,-0.01206,1e-05,1.86227]
[1779765393612,51.38,76528.44,1.9,-0.01201,1e-05,1.85493]
[1779765397322,51.38,76534.08,1.9,-0.01195,1e-05,1.84776]
[1779765397800,51.39,76533.98,1.9,-0.01195,1e-05,1.84804]
[1779765397808,51.39,76533.98,1.9,-0.01195,1e-05,1.84804]
[1779765397960,51.39,76533.98,1.9,-0.01195,1e-05,1.84804]
[1779765398222,51.39,76533.98,1.9,-0.01195,1e-05,1.84804]
[1779765398229,51.39,76533.98,1.9,-0.01195,1e-05,1.84804]
[1779765398413,51.39,76533.98,1.9,-0.01195,1e-05,1.84804]
[1779765398631,51.39,76533.98,1.9,-0.01195,1e-05,1.84804]
[1779765398638,51.39,76533.98,1.9,-0.01195,1e-05,1.84804]
[1779765399073,51.39,76533.94,1.9,-0.01195,1e-05,1.84822]
[1779765399080,51.39,76533.94,1.9,-0.01195,1e-05,1.84822]
[1779765399517,51.39,76533.94,1.9,-0.01195,1e-05,1.84822]
[1779765399523,51.39,76533.94,1.9,-0.01195,1e-05,1.84822]
[1779765399930,51.39,76527.8,1.9,-0.01202,1e-05,1.85661]
[1779765399939,51.39,76527.8,1.9,-0.01202,1e-05,1.85661]
[1779765400389,51.39,76527.8,1.9,-0.01202,1e-05,1.85661]
[1779765400397,51.39,76527.8,1.9,-0.01202,1e-05,1.85661]
[1779765400816,51.39,76527.54,1.9,-0.01202,1e-05,1.85707]
[1779765400823,51.39,76527.54,1.9,-0.01202,1e-05,1.85707]
[1779765401315,51.39,76527.54,1.9,-0.01202,1e-05,1.85707]
[1779765401322,51.39,76527.54,1.9,-0.01202,1e-05,1.85707]
[1779765401724,51.39,76527.54,1.9,-0.01202,1e-05,1.85707]
[1779765401731,51.39,76527.54,1.9,-0.01202,1e-05,1.85707]
[1779765402155,51.39,76526.19,1.9,-0.01204,1e-05,1.859]
[1779765402162,51.39,76526.19,1.9,-0.01204,1e-05,1.859]
[1779765402596,51.39,76526.19,1.9,-0.01204,1e-05,1.859]
[1779765402604,51.39,76526.19,1.9,-0.01204,1e-05,1.859]
[1779765403026,51.39,76520.88,1.9,-0.01209,1e-05,1.86628]
[1779765403033,51.39,76520.88,1.9,-0.01209,1e-05,1.86628]
[1779765403455,51.39,76520.88,1.9,-0.01209,1e-05,1.86628]
[1779765403463,51.39,76520.88,1.9,-0.01209,1e-05,1.86628]
[1779765403897,51.39,76520.65,1.9,-0.01209,1e-05,1.86668]
[1779765403904,51.39,76520.65,1.9,-0.01209,1e-05,1.86668]
[1779765404339,51.39,76520.65,1.9,-0.01209,1e-05,1.86668]
[1779765404346,51.39,76520.65,1.9,-0.01209,1e-05,1.86668]
[1779765404784,51.39,76521.26,1.9,-0.01209,1e-05,1.86594]
[1779765404791,51.39,76521.26,1.9,-0.01209,1e-05,1.86594]
[1779765405215,51.39,76521.26,1.9,-0.01209,1e-05,1.86594]
[1779765405222,51.39,76521.26,1.9,-0.01209,1e-05,1.86594]
[1779765405629,51.39,76521.26,1.9,-0.01209,1e-05,1.86594]
[1779765405637,51.39,76521.26,1.9,-0.01209,1e-05,1.86594]
[1779765406054,51.39,76521.45,1.9,-0.01209,1e-05,1.86577]
[1779765406067,51.39,76521.45,1.9,-0.01209,1e-05,1.86577]
[1779765406526,51.39,76521.45,1.9,-0.01209,1e-05,1.86577]
[1779765406534,51.39,76521.45,1.9,-0.01209,1e-05,1.86577]
[1779765406942,51.39,76520.8,1.9,-0.01209,1e-05,1.86674]
[1779765406949,51.39,76520.8,1.9,-0.01209,1e-05,1.86674]
[1779765407386,51.39,76520.8,1.9,-0.01209,1e-05,1.86674]
[1779765407393,51.39,76520.8,1.9,-0.01209,1e-05,1.86674]
[1779765407795,51.39,76520.59,1.9,-0.0121,1e-05,1.86711]
[1779765407802,51.39,76520.59,1.9,-0.0121,1e-05,1.86711]
[1779765408225,51.39,76520.59,1.9,-0.0121,1e-05,1.86711]
[1779765408232,51.39,76520.59,1.9,-0.0121,1e-05,1.86711]
[1779765408680,51.39,76520.59,1.9,-0.0121,1e-05,1.86711]
[1779765408687,51.39,76520.59,1.9,-0.0121,1e-05,1.86711]
[1779765409131,51.39,76519.48,1.9,-0.01211,1e-05,1.86871]
[1779765409146,51.39,76519.48,1.9,-0.01211,1e-05,1.86871]
[1779765409557,51.39,76519.48,1.9,-0.01211,1e-05,1.86871]
[1779765409566,51.39,76519.48,1.9,-0.01211,1e-05,1.86871]
[1779765409974,51.39,76518.1,1.9,-0.01212,1e-05,1.87066]
[1779765409981,51.39,76518.1,1.9,-0.01212,1e-05,1.87066]
[1779765410455,51.39,76518.1,1.9,-0.01212,1e-05,1.87066]
[1779765410462,51.39,76518.1,1.9,-0.01212,1e-05,1.87066]
[1779765410896,51.39,76518.1,1.9,-0.01213,1e-05,1.87074]
[1779765410902,51.39,76518.1,1.9,-0.01213,1e-05,1.87074]
[1779765411307,51.39,76518.1,1.9,-0.01213,1e-05,1.87074]
[1779765411313,51.39,76518.1,1.9,-0.01213,1e-05,1.87074]
[1779765411733,51.39,76518.1,1.9,-0.01213,1e-05,1.87074]
[1779765411740,51.39,76518.1,1.9,-0.01213,1e-05,1.87074]
[1779765412149,51.39,76518.06,1.9,-0.01213,1e-05,1.87088]
[1779765412159,51.39,76518.06,1.9,-0.01213,1e-05,1.87088]
[1779765412566,51.39,76518.06,1.9,-0.01213,1e-05,1.87088]
[1779765412573,51.39,76518.06,1.9,-0.01213,1e-05,1.87088]
[1779765412979,51.39,76518.06,1.9,-0.01213,1e-05,1.87096]
[1779765412987,51.39,76518.06,1.9,-0.01213,1e-05,1.87096]
[1779765413422,51.39,76518.06,1.9,-0.01213,1e-05,1.87096]
[1779765413430,51.39,76518.06,1.9,-0.01213,1e-05,1.87096]
[1779765413861,51.39,76517.4,1.9,-0.01213,1e-05,1.87194]
[1779765413869,51.39,76517.4,1.9,-0.01213,1e-05,1.87194]
[1779765414313,51.39,76517.4,1.9,-0.01213,1e-05,1.87194]
[1779765414321,51.39,76517.4,1.9,-0.01213,1e-05,1.87194]
[1779765414750,51.39,76517.4,1.9,-0.01213,1e-05,1.87194]
[1779765414757,51.39,76517.4,1.9,-0.01213,1e-05,1.87194]
[1779765415170,51.39,76516.52,1.9,-0.01214,1e-05,1.87321]
[1779765415176,51.39,76516.52,1.9,-0.01214,1e-05,1.87321]
[1779765415605,51.39,76516.52,1.9,-0.01214,1e-05,1.87321]
[1779765415613,51.39,76516.52,1.9,-0.01214,1e-05,1.87321]
[1779765416013,51.39,76516.52,1.9,-0.01214,1e-05,1.87329]
[1779765416020,51.39,76516.52,1.9,-0.01214,1e-05,1.87329]
[1779765416453,51.39,76516.52,1.9,-0.01214,1e-05,1.87329]
[1779765416461,51.39,76516.52,1.9,-0.01214,1e-05,1.87329]
[1779765416903,51.39,76516.53,1.9,-0.01214,1e-05,1.87335]
[1779765416910,51.39,76516.53,1.9,-0.01214,1e-05,1.87335]
[1779765417332,51.39,76516.53,1.9,-0.01214,1e-05,1.87335]
[1779765417339,51.39,76516.53,1.9,-0.01214,1e-05,1.87335]
[1779765417764,51.39,76516.53,1.9,-0.01214,1e-05,1.87335]
[1779765417771,51.39,76516.53,1.9,-0.01214,1e-05,1.87335]
[1779765418212,51.39,76516.68,1.9,-0.01214,1e-05,1.87322]
[1779765418219,51.39,76516.68,1.9,-0.01214,1e-05,1.87322]
[1779765418645,51.39,76516.68,1.9,-0.01214,1e-05,1.87322]
[1779765418652,51.39,76516.68,1.9,-0.01214,1e-05,1.87322]
[1779765419099,51.4,76516.19,1.9,-0.01215,1e-05,1.87396]
[1779765419106,51.4,76516.19,1.9,-0.01215,1e-05,1.87396]
[1779765419350,51.4,76516.19,1.9,-0.01215,1e-05,1.87396]
[1779765424843,51.4,76516.34,1.9,-0.01215,1e-05,1.87433]
[1779765428571,51.4,76516.12,1.9,-0.01216,1e-05,1.87482]
[1779765429020,51.4,76516.26,1.9,-0.01216,1e-05,1.87482]
[1779765429028,51.4,76516.26,1.9,-0.01216,1e-05,1.87482]
[1779765429471,51.4,76516.26,1.9,-0.01216,1e-05,1.87482]
[1779765429478,51.4,76516.26,1.9,-0.01216,1e-05,1.87482]
[1779765429913,51.4,76516.54,1.9,-0.01215,1e-05,1.87451]
[1779765429921,51.4,76516.54,1.9,-0.01215,1e-05,1.87451]
[1779765430378,51.4,76516.54,1.9,-0.01215,1e-05,1.87451]
[1779765430385,51.4,76516.54,1.9,-0.01215,1e-05,1.87451]
[1779765430807,51.4,76516.46,1.9,-0.01215,1e-05,1.87469]
[1779765430815,51.4,76516.46,1.9,-0.01215,1e-05,1.87469]
[1779765431223,51.4,76516.46,1.9,-0.01215,1e-05,1.87469]
[1779765431231,51.4,76516.46,1.9,-0.01215,1e-05,1.87469]
[1779765431640,51.4,76516.46,1.9,-0.01215,1e-05,1.87469]
[1779765431648,51.4,76516.46,1.9,-0.01215,1e-05,1.87469]
[1779765432061,51.4,76516.33,1.9,-0.01216,1e-05,1.87494]
[1779765432069,51.4,76516.33,1.9,-0.01216,1e-05,1.87494]
[1779765432497,51.4,76516.33,1.9,-0.01216,1e-05,1.87494]
[1779765432505,51.4,76516.33,1.9,-0.01216,1e-05,1.87494]
[1779765432913,51.4,76516.34,1.9,-0.01216,1e-05,1.87499]
[1779765432921,51.4,76516.34,1.9,-0.01216,1e-05,1.87499]
[1779765433327,51.4,76516.34,1.9,-0.01216,1e-05,1.87499]
[1779765433334,51.4,76516.34,1.9,-0.01216,1e-05,1.87499]
[1779765433780,51.4,76516.34,1.9,-0.01216,1e-05,1.87499]
[1779765433787,51.4,76516.34,1.9,-0.01216,1e-05,1.87499]
[1779765434210,51.4,76517.03,1.9,-0.01215,1e-05,1.87412]
[1779765434217,51.4,76517.03,1.9,-0.01215,1e-05,1.87412]
[1779765434637,51.4,76517.03,1.9,-0.01215,1e-05,1.87412]
[1779765434646,51.4,76517.03,1.9,-0.01215,1e-05,1.87412]
[1779765435103,51.4,76516.9,1.9,-0.01215,1e-05,1.87437]
[1779765435110,51.4,76516.9,1.9,-0.01215,1e-05,1.87437]
[1779765435547,51.4,76516.9,1.9,-0.01215,1e-05,1.87437]
[1779765435555,51.4,76516.9,1.9,-0.01215,1e-05,1.87437]
[1779765436004,51.4,76518.59,1.9,-0.01214,1e-05,1.87215]
[1779765436011,51.4,76518.59,1.9,-0.01214,1e-05,1.87215]
[1779765436431,51.4,76518.59,1.9,-0.01214,1e-05,1.87215]
[1779765436438,51.4,76518.59,1.9,-0.01214,1e-05,1.87215]
[1779765436922,51.4,76523.39,1.9,-0.01209,1e-05,1.86573]
[1779765436930,51.4,76523.39,1.9,-0.01209,1e-05,1.86573]
[1779765437398,51.4,76523.39,1.9,-0.01209,1e-05,1.86573]
[1779765437405,51.4,76523.39,1.9,-0.01209,1e-05,1.86573]
[1779765437841,51.4,76522.73,1.9,-0.01209,1e-05,1.8667]
[1779765437848,51.4,76522.73,1.9,-0.01209,1e-05,1.8667]
[1779765438282,51.4,76522.73,1.9,-0.01209,1e-05,1.8667]
[1779765438289,51.4,76522.73,1.9,-0.01209,1e-05,1.8667]
[1779765438740,51.4,76522.73,1.9,-0.01209,1e-05,1.8667]
[1779765438747,51.4,76522.73,1.9,-0.01209,1e-05,1.8667]
[1779765439221,51.4,76522.36,1.9,-0.0121,1e-05,1.86728]
[1779765439229,51.4,76522.36,1.9,-0.0121,1e-05,1.86728]
[1779765439646,51.4,76522.36,1.9,-0.0121,1e-05,1.86728]
[1779765439653,51.4,76522.36,1.9,-0.0121,1e-05,1.86728]
[1779765440066,51.41,76522.16,1.9,-0.0121,1e-05,1.86764]
[1779765440073,51.41,76522.16,1.9,-0.0121,1e-05,1.86764]
[1779765440545,51.41,76522.16,1.9,-0.0121,1e-05,1.86764]
[1779765440553,51.41,76522.16,1.9,-0.0121,1e-05,1.86764]
[1779765440996,51.41,76522.37,1.9,-0.0121,1e-05,1.86743]
[1779765441003,51.41,76522.37,1.9,-0.0121,1e-05,1.86743]
[1779765441426,51.41,76522.37,1.9,-0.0121,1e-05,1.86743]
[1779765441432,51.41,76522.37,1.9,-0.0121,1e-05,1.86743]
[1779765441859,51.41,76522.67,1.9,-0.0121,1e-05,1.86711]
[1779765441866,51.41,76522.67,1.9,-0.0121,1e-05,1.86711]
[1779765442315,51.41,76522.67,1.9,-0.0121,1e-05,1.86711]
[1779765442322,51.41,76522.67,1.9,-0.0121,1e-05,1.86711]
[1779765442773,51.41,76522.67,1.9,-0.0121,1e-05,1.86711]
[1779765442780,51.41,76522.67,1.9,-0.0121,1e-05,1.86711]
[1779765443187,51.41,76522.87,1.9,-0.0121,1e-05,1.86691]
[1779765443194,51.41,76522.87,1.9,-0.0121,1e-05,1.86691]
[1779765443598,51.41,76522.87,1.9,-0.0121,1e-05,1.86691]
[1779765443606,51.41,76522.87,1.9,-0.0121,1e-05,1.86691]
[1779765444065,51.41,76522.89,1.9,-0.0121,1e-05,1.86697]
[1779765444072,51.41,76522.89,1.9,-0.0121,1e-05,1.86697]
[1779765444566,51.41,76522.89,1.9,-0.0121,1e-05,1.86697]
[1779765444574,51.41,76522.89,1.9,-0.0121,1e-05,1.86697]
[1779765445057,51.41,76523.73,1.9,-0.01209,1e-05,1.86591]
[1779765445064,51.41,76523.73,1.9,-0.01209,1e-05,1.86591]
[1779765445473,51.41,76523.73,1.9,-0.01209,1e-05,1.86591]
[1779765445480,51.41,76523.73,1.9,-0.01209,1e-05,1.86591]
[1779765445926,51.41,76523.36,1.9,-0.01209,1e-05,1.86649]
[1779765445934,51.41,76523.36,1.9,-0.01209,1e-05,1.86649]
[1779765446362,51.41,76523.36,1.9,-0.01209,1e-05,1.86649]
[1779765446369,51.41,76523.36,1.9,-0.01209,1e-05,1.86649]
[1779765446807,51.41,76523.36,1.9,-0.01209,1e-05,1.86649]
[1779765446814,51.41,76523.56,1.9,-0.01209,1e-05,1.8663]
[1779765447241,51.41,76523.56,1.9,-0.01209,1e-05,1.8663]
[1779765447248,51.41,76523.56,1.9,-0.01209,1e-05,1.8663]
[1779765447648,51.41,76523.56,1.9,-0.01209,1e-05,1.8663]
[1779765447655,51.41,76523.56,1.9,-0.01209,1e-05,1.8663]
[1779765448111,51.41,76523.16,1.9,-0.0121,1e-05,1.86693]
[1779765448118,51.41,76523.16,1.9,-0.0121,1e-05,1.86693]
[1779765448532,51.41,76523.16,1.9,-0.0121,1e-05,1.86693]
[1779765448539,51.41,76523.16,1.9,-0.0121,1e-05,1.86693]
[1779765448980,51.41,76523.6,1.9,-0.01209,1e-05,1.86641]
[1779765448987,51.41,76523.6,1.9,-0.01209,1e-05,1.86641]
[1779765449422,51.41,76523.6,1.9,-0.01209,1e-05,1.86641]
[1779765449429,51.41,76523.6,1.9,-0.01209,1e-05,1.86641]
[1779765449874,51.41,76521.61,1.9,-0.01211,1e-05,1.86919]
[1779765449885,51.41,76521.61,1.9,-0.01211,1e-05,1.86919]
[1779765450345,51.41,76521.61,1.9,-0.01211,1e-05,1.86919]
[1779765450352,51.41,76521.61,1.9,-0.01211,1e-05,1.86919]
[1779765450572,51.41,76521.61,1.9,-0.01211,1e-05,1.86919]
[1779765456062,51.41,76518.51,1.9,-0.01214,1e-05,1.87217]
[1779765459918,51.41,76518.47,1.9,-0.01214,1e-05,1.8725]
[1779765460360,51.41,76518.47,1.9,-0.01214,1e-05,1.8725]
[1779765460367,51.41,76518.47,1.9,-0.01214,1e-05,1.8725]
[1779765460773,51.41,76518.47,1.9,-0.01214,1e-05,1.8725]
[1779765460781,51.41,76518.47,1.9,-0.01214,1e-05,1.8725]
[1779765461226,51.42,76518.33,1.9,-0.01214,1e-05,1.87285]
[1779765461232,51.42,76518.33,1.9,-0.01214,1e-05,1.87285]
[1779765461638,51.42,76518.33,1.9,-0.01214,1e-05,1.87285]
[1779765461644,51.42,76518.33,1.9,-0.01214,1e-05,1.87285]
[1779765462079,51.42,76517.11,1.9,-0.01216,1e-05,1.87457]
[1779765462086,51.42,76517.11,1.9,-0.01216,1e-05,1.87457]
[1779765462546,51.42,76517.11,1.9,-0.01216,1e-05,1.87457]
[1779765462554,51.42,76517.11,1.9,-0.01216,1e-05,1.87457]
[1779765462992,51.42,76517.34,1.9,-0.01215,1e-05,1.87432]
[1779765463001,51.42,76517.34,1.9,-0.01215,1e-05,1.87432]
[1779765463438,51.42,76517.34,1.9,-0.01215,1e-05,1.87432]
[1779765463445,51.42,76517.34,1.9,-0.01215,1e-05,1.87432]
[1779765463914,51.42,76517.38,1.9,-0.01215,1e-05,1.87433]
[1779765463920,51.42,76517.38,1.9,-0.01215,1e-05,1.87433]
[1779765464330,51.42,76517.38,1.9,-0.01215,1e-05,1.87433]
[1779765464337,51.42,76517.38,1.9,-0.01215,1e-05,1.87433]
[1779765464744,51.42,76517.38,1.9,-0.01215,1e-05,1.87433]
[1779765464752,51.42,76517.38,1.9,-0.01215,1e-05,1.87433]
[1779765465178,51.42,76517.41,1.9,-0.01215,1e-05,1.87435]
[1779765465185,51.42,76517.41,1.9,-0.01215,1e-05,1.87435]
[1779765465645,51.42,76517.41,1.9,-0.01215,1e-05,1.87435]
[1779765465651,51.42,76517.41,1.9,-0.01215,1e-05,1.87435]
[1779765466080,51.42,76517.41,1.9,-0.01215,1e-05,1.87441]
[1779765466086,51.42,76517.41,1.9,-0.01215,1e-05,1.87441]
[1779765466557,51.42,76517.41,1.9,-0.01215,1e-05,1.87441]
[1779765466563,51.42,76517.41,1.9,-0.01215,1e-05,1.87441]
[1779765467040,51.42,76517.21,1.9,-0.01216,1e-05,1.87474]
[1779765467047,51.42,76517.21,1.9,-0.01216,1e-05,1.87474]
[1779765467479,51.42,76517.21,1.9,-0.01216,1e-05,1.87474]
[1779765467486,51.42,76517.21,1.9,-0.01216,1e-05,1.87474]
[1779765467933,51.42,76517.17,1.9,-0.01216,1e-05,1.87486]
[1779765467942,51.42,76517.17,1.9,-0.01216,1e-05,1.87486]
[1779765468399,51.42,76517.17,1.9,-0.01216,1e-05,1.87486]
[1779765468406,51.42,76517.17,1.9,-0.01216,1e-05,1.87486]
[1779765468848,51.42,76517.17,1.9,-0.01216,1e-05,1.87491]
[1779765468855,51.42,76517.17,1.9,-0.01216,1e-05,1.87491]
[1779765469277,51.42,76517.17,1.9,-0.01216,1e-05,1.87491]
[1779765469286,51.42,76517.17,1.9,-0.01216,1e-05,1.87491]
[1779765469709,51.42,76517.17,1.9,-0.01216,1e-05,1.87491]
[1779765469716,51.42,76517.17,1.9,-0.01216,1e-05,1.87491]
[1779765470158,51.42,76517.21,1.9,-0.01216,1e-05,1.87492]
[1779765470166,51.42,76517.21,1.9,-0.01216,1e-05,1.87492]
[1779765470610,51.42,76517.21,1.9,-0.01216,1e-05,1.87492]
[1779765470619,51.42,76517.21,1.9,-0.01216,1e-05,1.87492]
[1779765471063,51.42,76515.94,1.9,-0.01217,1e-05,1.8767]
[1779765471070,51.42,76515.94,1.9,-0.01217,1e-05,1.8767]
[1779765471507,51.42,76515.94,1.9,-0.01217,1e-05,1.8767]
[1779765471514,51.42,76515.94,1.9,-0.01217,1e-05,1.8767]
[1779765471961,51.42,76516.98,1.9,-0.01216,1e-05,1.87534]
[1779765471968,51.42,76516.98,1.9,-0.01216,1e-05,1.87534]
[1779765472411,51.42,76516.98,1.9,-0.01216,1e-05,1.87534]
[1779765472418,51.42,76516.98,1.9,-0.01216,1e-05,1.87534]
[1779765472854,51.42,76518.76,1.9,-0.01214,1e-05,1.87298]
[1779765472861,51.42,76518.76,1.9,-0.01214,1e-05,1.87298]
[1779765473283,51.42,76518.76,1.9,-0.01214,1e-05,1.87298]
[1779765473290,51.42,76518.76,1.9,-0.01214,1e-05,1.87298]
[1779765473773,51.42,76518.76,1.9,-0.01214,1e-05,1.87298]
[1779765473780,51.42,76518.76,1.9,-0.01214,1e-05,1.87298]
[1779765474214,51.42,76518.76,1.9,-0.01214,1e-05,1.87305]
[1779765474221,51.42,76518.76,1.9,-0.01214,1e-05,1.87305]
[1779765474675,51.42,76518.76,1.9,-0.01214,1e-05,1.87305]
[1779765474682,51.42,76518.76,1.9,-0.01214,1e-05,1.87305]
[1779765475146,51.42,76518.75,1.9,-0.01214,1e-05,1.87312]
[1779765475154,51.42,76518.75,1.9,-0.01214,1e-05,1.87312]
[1779765475566,51.42,76518.75,1.9,-0.01214,1e-05,1.87312]
[1779765475575,51.42,76518.75,1.9,-0.01214,1e-05,1.87312]
[1779765475981,51.42,76518.86,1.9,-0.01214,1e-05,1.87304]
[1779765475988,51.42,76518.86,1.9,-0.01214,1e-05,1.87304]
[1779765476401,51.42,76518.86,1.9,-0.01214,1e-05,1.87304]
[1779765476409,51.42,76518.86,1.9,-0.01214,1e-05,1.87304]
[1779765476850,51.42,76519.2,1.9,-0.01214,1e-05,1.87264]
[1779765476857,51.42,76519.2,1.9,-0.01214,1e-05,1.87264]
[1779765477318,51.42,76519.2,1.9,-0.01214,1e-05,1.87264]
[1779765477324,51.42,76519.2,1.9,-0.01214,1e-05,1.87264]
[1779765477816,51.42,76519.2,1.9,-0.01214,1e-05,1.87264]
[1779765477823,51.42,76519.2,1.9,-0.01214,1e-05,1.87264]
[1779765478286,51.42,76519.18,1.9,-0.01214,1e-05,1.87273]
[1779765478293,51.42,76519.18,1.9,-0.01214,1e-05,1.87273]
[1779765478712,51.42,76519.18,1.9,-0.01214,1e-05,1.87273]
[1779765478719,51.42,76519.18,1.9,-0.01214,1e-05,1.87273]
[1779765479162,51.42,76519.09,1.9,-0.01214,1e-05,1.87292]
[1779765479169,51.42,76519.09,1.9,-0.01214,1e-05,1.87292]
[1779765479596,51.42,76519.09,1.9,-0.01214,1e-05,1.87292]
[1779765479603,51.42,76519.09,1.9,-0.01214,1e-05,1.87292]
[1779765480014,51.42,76519.0,1.9,-0.01214,1e-05,1.8731]
[1779765480023,51.42,76519.0,1.9,-0.01214,1e-05,1.8731]
[1779765480481,51.42,76519.0,1.9,-0.01214,1e-05,1.8731]
[1779765480489,51.42,76519.0,1.9,-0.01214,1e-05,1.8731]
[1779765480914,51.42,76519.0,1.9,-0.01215,1e-05,1.87317]
[1779765480921,51.42,76519.0,1.9,-0.01215,1e-05,1.87317]
[1779765481365,51.42,76519.0,1.9,-0.01215,1e-05,1.87317]
[1779765481373,51.42,76519.0,1.9,-0.01215,1e-05,1.87317]
[1779765481784,51.42,76519.0,1.9,-0.01215,1e-05,1.87317]
[1779765481792,51.42,76519.0,1.9,-0.01215,1e-05,1.87317]
[1779765482007,51.42,76519.0,1.9,-0.01215,1e-05,1.87323]
[1779765487282,51.43,76518.83,1.9,-0.01215,1e-05,1.87398]
[1779765491168,51.43,76518.83,1.9,-0.01215,1e-05,1.87398]
[1779765491594,51.43,76518.83,1.9,-0.01215,1e-05,1.87398]
[1779765491601,51.43,76518.83,1.9,-0.01215,1e-05,1.87398]
[1779765492001,51.43,76518.83,1.9,-0.01215,1e-05,1.87435]
[1779765492008,51.43,76518.83,1.9,-0.01215,1e-05,1.87435]
[1779765492416,51.43,76518.83,1.9,-0.01215,1e-05,1.87435]
[1779765492424,51.43,76518.83,1.9,-0.01215,1e-05,1.87435]
[1779765492857,51.43,76518.82,1.9,-0.01215,1e-05,1.87443]
[1779765492865,51.43,76518.82,1.9,-0.01215,1e-05,1.87443]
[1779765493307,51.43,76518.82,1.9,-0.01215,1e-05,1.87443]
[1779765493316,51.43,76518.82,1.9,-0.01215,1e-05,1.87443]
[1779765493739,51.43,76518.82,1.9,-0.01215,1e-05,1.87443]
[1779765493745,51.43,76518.82,1.9,-0.01215,1e-05,1.87443]
[1779765494174,51.43,76518.88,1.9,-0.01215,1e-05,1.87441]
[1779765494181,51.43,76518.88,1.9,-0.01215,1e-05,1.87441]
[1779765494582,51.43,76518.88,1.9,-0.01215,1e-05,1.87441]
[1779765494589,51.43,76518.88,1.9,-0.01215,1e-05,1.87441]
[1779765495014,51.43,76518.99,1.9,-0.01215,1e-05,1.87433]
[1779765495023,51.43,76518.99,1.9,-0.01215,1e-05,1.87433]
[1779765495456,51.43,76518.99,1.9,-0.01215,1e-05,1.87433]
[1779765495463,51.43,76518.99,1.9,-0.01215,1e-05,1.87433]
[1779765495886,51.43,76518.99,1.9,-0.01215,1e-05,1.87442]
[1779765495893,51.43,76518.99,1.9,-0.01215,1e-05,1.87442]
[1779765496337,51.43,76518.99,1.9,-0.01215,1e-05,1.87442]
[1779765496344,51.43,76518.99,1.9,-0.01215,1e-05,1.87442]
[1779765496764,51.43,76518.99,1.9,-0.01215,1e-05,1.87442]
[1779765496773,51.43,76518.99,1.9,-0.01215,1e-05,1.87442]
[1779765497222,51.43,76518.99,1.9,-0.01216,1e-05,1.87449]
[1779765497229,51.43,76518.99,1.9,-0.01216,1e-05,1.87449]
[1779765497636,51.43,76518.99,1.9,-0.01216,1e-05,1.87449]
[1779765497643,51.43,76518.99,1.9,-0.01216,1e-05,1.87449]
[1779765498053,51.43,76518.99,1.9,-0.01216,1e-05,1.87456]
[1779765498059,51.43,76518.99,1.9,-0.01216,1e-05,1.87456]
[1779765498460,51.43,76518.99,1.9,-0.01216,1e-05,1.87456]
[1779765498468,51.43,76518.99,1.9,-0.01216,1e-05,1.87456]
[1779765498889,51.43,76518.93,1.9,-0.01216,1e-05,1.8747]
[1779765498895,51.43,76518.93,1.9,-0.01216,1e-05,1.8747]
[1779765499355,51.43,76518.93,1.9,-0.01216,1e-05,1.8747]
[1779765499362,51.43,76518.93,1.9,-0.01216,1e-05,1.8747]
[1779765499785,51.43,76518.93,1.9,-0.01216,1e-05,1.8747]
[1779765499792,51.43,76518.93,1.9,-0.01216,1e-05,1.8747]
[1779765500244,51.43,76519.03,1.9,-0.01216,1e-05,1.87463]
[1779765500250,51.43,76519.03,1.9,-0.01216,1e-05,1.87463]
[1779765500685,51.43,76519.03,1.9,-0.01216,1e-05,1.87463]
[1779765500692,51.43,76519.03,1.9,-0.01216,1e-05,1.87463]
[1779765501148,51.43,76519.03,1.9,-0.01216,1e-05,1.8747]
[1779765501155,51.43,76519.03,1.9,-0.01216,1e-05,1.8747]
[1779765501598,51.43,76519.03,1.9,-0.01216,1e-05,1.8747]
[1779765501605,51.43,76519.03,1.9,-0.01216,1e-05,1.8747]
[1779765502010,51.43,76518.94,1.9,-0.01216,1e-05,1.87489]
[1779765502017,51.43,76518.94,1.9,-0.01216,1e-05,1.87489]
[1779765502463,51.43,76518.94,1.9,-0.01216,1e-05,1.87489]
[1779765502470,51.43,76518.94,1.9,-0.01216,1e-05,1.87489]
[1779765502872,51.43,76518.96,1.9,-0.01216,1e-05,1.87493]
[1779765502879,51.43,76518.96,1.9,-0.01216,1e-05,1.87493]
[1779765503296,51.43,76518.96,1.9,-0.01216,1e-05,1.87493]
[1779765503302,51.43,76518.96,1.9,-0.01216,1e-05,1.87493]
[1779765503732,51.43,76518.96,1.9,-0.01216,1e-05,1.87493]
[1779765503738,51.43,76518.96,1.9,-0.01216,1e-05,1.87493]
[1779765504182,51.43,76519.19,1.9,-0.01216,1e-05,1.87468]
[1779765504189,51.43,76519.19,1.9,-0.01216,1e-05,1.87468]
[1779765504615,51.43,76519.19,1.9,-0.01216,1e-05,1.87468]
[1779765504622,51.43,76519.19,1.9,-0.01216,1e-05,1.87468]
[1779765505066,51.43,76520.22,1.9,-0.01215,1e-05,1.87335]
[1779765505072,51.43,76520.22,1.9,-0.01215,1e-05,1.87335]
[1779765505519,51.43,76520.22,1.9,-0.01215,1e-05,1.87335]
[1779765505525,51.43,76520.22,1.9,-0.01215,1e-05,1.87335]
[1779765505960,51.43,76520.21,1.9,-0.01215,1e-05,1.87343]
[1779765505967,51.43,76520.21,1.9,-0.01215,1e-05,1.87343]
[1779765506413,51.43,76520.21,1.9,-0.01215,1e-05,1.87343]
[1779765506420,51.43,76520.21,1.9,-0.01215,1e-05,1.87343]
[1779765506832,51.43,76520.21,1.9,-0.01215,1e-05,1.87343]
[1779765506839,51.43,76520.21,1.9,-0.01215,1e-05,1.87343]
[1779765507261,51.43,76520.21,1.9,-0.01215,1e-05,1.8735]
[1779765507269,51.43,76520.21,1.9,-0.01215,1e-05,1.8735]
[1779765507715,51.43,76520.21,1.9,-0.01215,1e-05,1.8735]
[1779765507723,51.43,76520.21,1.9,-0.01215,1e-05,1.8735]
[1779765508162,51.43,76520.25,1.9,-0.01215,1e-05,1.87352]
[1779765508170,51.43,76520.25,1.9,-0.01215,1e-05,1.87352]
[1779765508596,51.43,76520.25,1.9,-0.01215,1e-05,1.87352]
[1779765508603,51.43,76520.25,1.9,-0.01215,1e-05,1.87352]
[1779765509009,51.43,76520.34,1.9,-0.01215,1e-05,1.87346]
[1779765509015,51.43,76520.34,1.9,-0.01215,1e-05,1.87346]
[1779765509495,51.43,76520.34,1.9,-0.01215,1e-05,1.87346]
[1779765509501,51.43,76520.34,1.9,-0.01215,1e-05,1.87346]
[1779765509922,51.43,76520.4,1.9,-0.01215,1e-05,1.87345]
[1779765509929,51.43,76520.4,1.9,-0.01215,1e-05,1.87345]
[1779765510376,51.43,76520.4,1.9,-0.01215,1e-05,1.87345]
[1779765510383,51.43,76520.4,1.9,-0.01215,1e-05,1.87345]
[1779765510818,51.43,76520.4,1.9,-0.01215,1e-05,1.87345]
[1779765510825,51.43,76520.4,1.9,-0.01215,1e-05,1.87345]
[1779765511256,51.43,76520.18,1.9,-0.01215,1e-05,1.87382]
[1779765511262,51.43,76520.18,1.9,-0.01215,1e-05,1.87382]
[1779765511695,51.43,76520.18,1.9,-0.01215,1e-05,1.87382]
[1779765511703,51.43,76520.18,1.9,-0.01215,1e-05,1.87382]
[1779765512108,51.43,76519.0,1.9,-0.01215,1e-05,1.87372]
[1779765512115,51.43,76519.0,1.9,-0.01215,1e-05,1.87372]
[1779765512522,51.43,76519.0,1.9,-0.01215,1e-05,1.87372]
[1779765512529,51.43,76519.0,1.9,-0.01215,1e-05,1.87372]
[1779765513054,51.43,76520.29,1.9,-0.01214,1e-05,1.87204]
[1779765513062,51.43,76520.29,1.9,-0.01214,1e-05,1.87204]
[1779765513174,51.43,76520.29,1.9,-0.01214,1e-05,1.87204]
[1779765518502,51.44,76519.15,1.9,-0.01215,1e-05,1.87415]
[1779765522312,51.44,76517.18,1.9,-0.01218,1e-05,1.87712]
[1779765522755,51.44,76517.18,1.9,-0.01218,1e-05,1.87712]
[1779765522763,51.44,76517.18,1.9,-0.01218,1e-05,1.87712]
[1779765523212,51.44,76515.51,1.9,-0.0122,1e-05,1.87948]
[1779765523230,51.44,76515.51,1.9,-0.0122,1e-05,1.87948]
[1779765523644,51.44,76515.51,1.9,-0.0122,1e-05,1.87948]
[1779765523652,51.44,76515.51,1.9,-0.0122,1e-05,1.87948]
[1779765524095,51.44,76508.95,1.9,-0.01226,1e-05,1.88849]
[1779765524105,51.44,76508.95,1.9,-0.01226,1e-05,1.88849]
[1779765524520,51.44,76508.95,1.9,-0.01226,1e-05,1.88849]
[1779765524527,51.44,76508.95,1.9,-0.01226,1e-05,1.88849]
[1779765524984,51.44,76506.14,1.9,-0.01229,1e-05,1.89238]
[1779765524991,51.44,76506.14,1.9,-0.01229,1e-05,1.89238]
[1779765525416,51.44,76506.14,1.9,-0.01229,1e-05,1.89238]
[1779765525423,51.44,76506.14,1.9,-0.01229,1e-05,1.89238]
[1779765525854,51.44,76506.14,1.9,-0.01229,1e-05,1.89238]
[1779765525864,51.44,76506.14,1.9,-0.01229,1e-05,1.89238]
[1779765526290,51.44,76504.85,1.9,-0.01231,1e-05,1.89419]
[1779765526297,51.44,76504.85,1.9,-0.01231,1e-05,1.89419]
[1779765526710,51.44,76504.85,1.9,-0.01231,1e-05,1.89419]
[1779765526718,51.44,76504.85,1.9,-0.01231,1e-05,1.89419]
[1779765527143,51.44,76503.69,1.9,-0.01232,1e-05,1.89581]
[1779765527150,51.44,76503.69,1.9,-0.01232,1e-05,1.89581]
[1779765527594,51.44,76503.69,1.9,-0.01232,1e-05,1.89581]
[1779765527601,51.44,76503.69,1.9,-0.01232,1e-05,1.89581]
[1779765528047,51.44,76502.95,1.9,-0.01233,1e-05,1.89686]
[1779765528053,51.44,76502.95,1.9,-0.01233,1e-05,1.89686]
[1779765528468,51.44,76502.95,1.9,-0.01233,1e-05,1.89686]
[1779765528475,51.44,76502.95,1.9,-0.01233,1e-05,1.89686]
[1779765528938,51.44,76502.44,1.9,-0.01233,1e-05,1.89759]
[1779765528945,51.44,76502.44,1.9,-0.01233,1e-05,1.89759]
[1779765529353,51.44,76502.44,1.9,-0.01233,1e-05,1.89759]
[1779765529360,51.44,76502.44,1.9,-0.01233,1e-05,1.89759]
[1779765529766,51.44,76502.44,1.9,-0.01233,1e-05,1.89759]
[1779765529773,51.44,76502.44,1.9,-0.01233,1e-05,1.89759]
[1779765530189,51.44,76502.31,1.9,-0.01234,1e-05,1.8978]
[1779765530196,51.44,76502.31,1.9,-0.01234,1e-05,1.8978]
[1779765530644,51.44,76502.31,1.9,-0.01234,1e-05,1.8978]
[1779765530651,51.44,76502.31,1.9,-0.01234,1e-05,1.8978]
[1779765531085,51.44,76502.27,1.9,-0.01234,1e-05,1.89789]
[1779765531092,51.44,76502.27,1.9,-0.01234,1e-05,1.89789]
[1779765531537,51.44,76502.27,1.9,-0.01234,1e-05,1.89789]
[1779765531545,51.44,76502.27,1.9,-0.01234,1e-05,1.89789]
[1779765531949,51.44,76502.15,1.9,-0.01234,1e-05,1.89808]
[1779765531955,51.44,76502.15,1.9,-0.01234,1e-05,1.89808]
[1779765532424,51.44,76502.15,1.9,-0.01234,1e-05,1.89808]
[1779765532431,51.44,76502.15,1.9,-0.01234,1e-05,1.89808]
[1779765532844,51.44,76502.15,1.9,-0.01234,1e-05,1.89808]
[1779765532851,51.44,76502.15,1.9,-0.01234,1e-05,1.89808]
[1779765533302,51.44,76499.89,1.9,-0.01236,1e-05,1.90121]
[1779765533317,51.44,76499.89,1.9,-0.01236,1e-05,1.90121]
[1779765533738,51.44,76499.89,1.9,-0.01236,1e-05,1.90121]
[1779765533746,51.44,76499.89,1.9,-0.01236,1e-05,1.90121]
[1779765534207,51.44,76500.08,1.9,-0.01236,1e-05,1.90098]
[1779765534214,51.44,76500.08,1.9,-0.01236,1e-05,1.90098]
[1779765534669,51.44,76500.08,1.9,-0.01236,1e-05,1.90098]
[1779765534675,51.44,76500.08,1.9,-0.01236,1e-05,1.90098]
[1779765535101,51.44,76500.3,1.9,-0.01236,1e-05,1.9007]
[1779765535108,51.44,76500.3,1.9,-0.01236,1e-05,1.9007]
[1779765535553,51.44,76500.3,1.9,-0.01236,1e-05,1.9007]
[1779765535561,51.44,76500.3,1.9,-0.01236,1e-05,1.9007]
[1779765535991,51.44,76500.65,1.9,-0.01235,1e-05,1.90025]
[1779765535998,51.44,76500.65,1.9,-0.01235,1e-05,1.90025]
[1779765536410,51.44,76500.65,1.9,-0.01235,1e-05,1.90025]
[1779765536418,51.44,76500.65,1.9,-0.01235,1e-05,1.90025]
[1779765536828,51.44,76500.65,1.9,-0.01235,1e-05,1.90025]
[1779765536835,51.44,76500.65,1.9,-0.01235,1e-05,1.90025]
[1779765537243,51.44,76502.46,1.9,-0.01233,1e-05,1.89779]
[1779765537250,51.44,76502.46,1.9,-0.01233,1e-05,1.89779]
[1779765537678,51.44,76502.46,1.9,-0.01233,1e-05,1.89779]
[1779765537686,51.44,76502.46,1.9,-0.01233,1e-05,1.89779]
[1779765538089,51.44,76503.21,1.9,-0.01233,1e-05,1.89679]
[1779765538098,51.44,76503.21,1.9,-0.01233,1e-05,1.89679]
[1779765538534,51.44,76503.21,1.9,-0.01233,1e-05,1.89679]
[1779765538543,51.44,76503.21,1.9,-0.01233,1e-05,1.89679]
[1779765538990,51.44,76503.36,1.9,-0.01233,1e-05,1.89662]
[1779765538997,51.44,76503.36,1.9,-0.01233,1e-05,1.89662]
[1779765539412,51.44,76503.36,1.9,-0.01233,1e-05,1.89662]
[1779765539419,51.44,76503.36,1.9,-0.01233,1e-05,1.89662]
[1779765539869,51.44,76503.36,1.9,-0.01233,1e-05,1.89662]
[1779765539876,51.44,76503.36,1.9,-0.01233,1e-05,1.89662]
[1779765540320,51.44,76503.71,1.9,-0.01232,1e-05,1.89617]
[1779765540327,51.44,76503.71,1.9,-0.01232,1e-05,1.89617]
[1779765540766,51.44,76503.71,1.9,-0.01232,1e-05,1.89617]
[1779765540774,51.44,76503.71,1.9,-0.01232,1e-05,1.89617]
[1779765541204,51.44,76503.94,1.9,-0.01232,1e-05,1.89589]
[1779765541213,51.44,76503.94,1.9,-0.01232,1e-05,1.89589]
[1779765541645,51.44,76503.94,1.9,-0.01232,1e-05,1.89589]
[1779765541652,51.44,76503.94,1.9,-0.01232,1e-05,1.89589]
[1779765542074,51.44,76508.8,1.9,-0.01227,1e-05,1.88927]
[1779765542083,51.44,76508.8,1.9,-0.01227,1e-05,1.88927]
[1779765542537,51.44,76508.8,1.9,-0.01227,1e-05,1.88927]
[1779765542545,51.44,76508.8,1.9,-0.01227,1e-05,1.88927]
[1779765542964,51.44,76508.93,1.9,-0.01227,1e-05,1.88917]
[1779765542971,51.44,76508.93,1.9,-0.01227,1e-05,1.88917]
[1779765543411,51.44,76508.93,1.9,-0.01227,1e-05,1.88917]
[1779765543418,51.44,76508.93,1.9,-0.01227,1e-05,1.88917]
[1779765543848,51.44,76508.93,1.9,-0.01227,1e-05,1.88917]
[1779765543856,51.44,76508.93,1.9,-0.01227,1e-05,1.88917]
[1779765544276,51.44,76508.42,1.9,-0.01227,1e-05,1.88992]
[1779765544283,51.44,76508.42,1.9,-0.01227,1e-05,1.88992]
[1779765544349,51.44,76508.42,1.9,-0.01227,1e-05,1.88992]
[1779765549732,51.45,76502.13,1.9,-0.01234,1e-05,1.89892]
[1779765553571,51.45,76502.52,1.9,-0.01234,1e-05,1.89856]
[1779765554025,51.45,76502.52,1.9,-0.01234,1e-05,1.89862]
[1779765554033,51.45,76502.52,1.9,-0.01234,1e-05,1.89862]
[1779765554458,51.45,76502.52,1.9,-0.01234,1e-05,1.89862]
[1779765554465,51.45,76502.52,1.9,-0.01234,1e-05,1.89862]
[1779765554899,51.45,76502.52,1.9,-0.01234,1e-05,1.89862]
[1779765554906,51.45,76502.52,1.9,-0.01234,1e-05,1.89862]
[1779765555333,51.45,76502.59,1.9,-0.01234,1e-05,1.89856]
[1779765555340,51.45,76502.59,1.9,-0.01234,1e-05,1.89856]
[1779765555778,51.45,76502.59,1.9,-0.01234,1e-05,1.89856]
[1779765555787,51.45,76502.59,1.9,-0.01234,1e-05,1.89856]
[1779765556191,51.45,76502.79,1.9,-0.01234,1e-05,1.89832]
[1779765556198,51.45,76502.79,1.9,-0.01234,1e-05,1.89832]
[1779765556615,51.45,76502.79,1.9,-0.01234,1e-05,1.89832]
[1779765556623,51.45,76502.79,1.9,-0.01234,1e-05,1.89832]
[1779765557032,51.45,76502.91,1.9,-0.01234,1e-05,1.89818]
[1779765557039,51.45,76502.91,1.9,-0.01234,1e-05,1.89818]
[1779765557443,51.45,76502.91,1.9,-0.01234,1e-05,1.89818]
[1779765557450,51.45,76502.91,1.9,-0.01234,1e-05,1.89818]
[1779765557862,51.45,76502.91,1.9,-0.01234,1e-05,1.89818]
[1779765557869,51.45,76502.91,1.9,-0.01234,1e-05,1.89818]
[1779765558289,51.45,76502.96,1.9,-0.01234,1e-05,1.89815]
[1779765558297,51.45,76502.96,1.9,-0.01234,1e-05,1.89815]
[1779765558743,51.45,76502.96,1.9,-0.01234,1e-05,1.89815]
[1779765558750,51.45,76502.96,1.9,-0.01234,1e-05,1.89815]
[1779765559177,51.45,76502.62,1.9,-0.01234,1e-05,1.89865]
[1779765559184,51.45,76502.62,1.9,-0.01234,1e-05,1.89865]
[1779765559621,51.45,76502.62,1.9,-0.01234,1e-05,1.89865]
[1779765559628,51.45,76502.62,1.9,-0.01234,1e-05,1.89865]
[1779765560053,51.45,76502.68,1.9,-0.01234,1e-05,1.8986]
[1779765560060,51.45,76502.68,1.9,-0.01234,1e-05,1.8986]
[1779765560479,51.45,76502.68,1.9,-0.01234,1e-05,1.8986]
[1779765560486,51.45,76502.68,1.9,-0.01234,1e-05,1.8986]
[1779765560939,51.45,76502.68,1.9,-0.01234,1e-05,1.89863]
[1779765560946,51.45,76502.68,1.9,-0.01234,1e-05,1.89863]
[1779765561355,51.45,76502.68,1.9,-0.01234,1e-05,1.89863]
[1779765561362,51.45,76502.68,1.9,-0.01234,1e-05,1.89863]
[1779765561793,51.45,76502.68,1.9,-0.01234,1e-05,1.89863]
[1779765561801,51.45,76502.68,1.9,-0.01234,1e-05,1.89863]
[1779765562229,51.45,76502.72,1.9,-0.01234,1e-05,1.89861]
[1779765562236,51.45,76502.72,1.9,-0.01234,1e-05,1.89861]
[1779765562667,51.45,76502.72,1.9,-0.01234,1e-05,1.89861]
[1779765562674,51.45,76502.72,1.9,-0.01234,1e-05,1.89861]
[1779765563223,51.45,76502.72,1.9,-0.01234,1e-05,1.89864]
[1779765563232,51.45,76502.72,1.9,-0.01234,1e-05,1.89864]
[1779765563690,51.45,76502.72,1.9,-0.01234,1e-05,1.89864]
[1779765563698,51.45,76502.72,1.9,-0.01234,1e-05,1.89864]
[1779765564191,51.45,76502.68,1.9,-0.01234,1e-05,1.89873]
[1779765564199,51.45,76502.68,1.9,-0.01234,1e-05,1.89873]
[1779765564609,51.45,76502.68,1.9,-0.01234,1e-05,1.89873]
[1779765564617,51.45,76502.68,1.9,-0.01234,1e-05,1.89873]
[1779765565034,51.45,76503.4,1.9,-0.01233,1e-05,1.89777]
[1779765565041,51.45,76503.4,1.9,-0.01233,1e-05,1.89777]
[1779765565447,51.45,76503.4,1.9,-0.01233,1e-05,1.89777]
[1779765565454,51.45,76503.4,1.9,-0.01233,1e-05,1.89777]
[1779765565872,51.45,76503.4,1.9,-0.01233,1e-05,1.89777]
[1779765565879,51.45,76503.4,1.9,-0.01233,1e-05,1.89777]
[1779765566293,51.45,76503.53,1.9,-0.01233,1e-05,1.89763]
[1779765566302,51.45,76503.53,1.9,-0.01233,1e-05,1.89763]
[1779765566795,51.45,76503.53,1.9,-0.01233,1e-05,1.89763]
[1779765566803,51.45,76503.53,1.9,-0.01233,1e-05,1.89763]
[1779765567207,51.45,76503.26,1.9,-0.01234,1e-05,1.89804]
[1779765567214,51.45,76503.26,1.9,-0.01234,1e-05,1.89804]
[1779765567664,51.45,76503.26,1.9,-0.01234,1e-05,1.89804]
[1779765567671,51.45,76503.26,1.9,-0.01234,1e-05,1.89804]
[1779765568106,51.45,76502.9,1.9,-0.01234,1e-05,1.89856]
[1779765568113,51.45,76502.9,1.9,-0.01234,1e-05,1.89856]
[1779765568542,51.45,76502.9,1.9,-0.01234,1e-05,1.89856]
[1779765568550,51.45,76502.9,1.9,-0.01234,1e-05,1.89856]
[1779765568964,51.45,76503.13,1.9,-0.01234,1e-05,1.89828]
[1779765568971,51.45,76503.13,1.9,-0.01234,1e-05,1.89828]
[1779765569410,51.45,76503.13,1.9,-0.01234,1e-05,1.89828]
[1779765569418,51.45,76503.13,1.9,-0.01234,1e-05,1.89828]
[1779765569837,51.45,76503.13,1.9,-0.01234,1e-05,1.89828]
[1779765569845,51.45,76503.13,1.9,-0.01234,1e-05,1.89828]
[1779765570317,51.45,76503.2,1.9,-0.01234,1e-05,1.89822]
[1779765570324,51.45,76503.2,1.9,-0.01234,1e-05,1.89822]
[1779765570753,51.45,76503.2,1.9,-0.01234,1e-05,1.89822]
[1779765570760,51.45,76503.2,1.9,-0.01234,1e-05,1.89822]
[1779765571179,51.45,76503.2,1.9,-0.01234,1e-05,1.89825]
[1779765571187,51.45,76503.2,1.9,-0.01234,1e-05,1.89825]
[1779765571621,51.45,76503.2,1.9,-0.01234,1e-05,1.89825]
[1779765571629,51.45,76503.2,1.9,-0.01234,1e-05,1.89825]
[1779765572031,51.45,76501.77,1.9,-0.01234,1e-05,1.89846]
[1779765572038,51.45,76501.77,1.9,-0.01234,1e-05,1.89846]
[1779765572474,51.45,76501.77,1.9,-0.01234,1e-05,1.89846]
[1779765572482,51.45,76501.77,1.9,-0.01234,1e-05,1.89846]
[1779765572895,51.45,76501.77,1.9,-0.01234,1e-05,1.89846]
[1779765572902,51.45,76501.77,1.9,-0.01234,1e-05,1.89846]
[1779765573308,51.45,76502.96,1.9,-0.01233,1e-05,1.89686]
[1779765573315,51.45,76502.96,1.9,-0.01233,1e-05,1.89686]
[1779765573732,51.45,76502.96,1.9,-0.01233,1e-05,1.89686]
[1779765573739,51.45,76502.96,1.9,-0.01233,1e-05,1.89686]
[1779765574221,51.45,76502.96,1.9,-0.01233,1e-05,1.8969]
[1779765574228,51.45,76502.96,1.9,-0.01233,1e-05,1.8969]
[1779765574668,51.45,76502.96,1.9,-0.01233,1e-05,1.8969]
[1779765574675,51.45,76502.96,1.9,-0.01233,1e-05,1.8969]
[1779765575112,51.45,76502.96,1.9,-0.01233,1e-05,1.89694]
[1779765575119,51.45,76502.96,1.9,-0.01233,1e-05,1.89694]
[1779765575567,51.45,76502.96,1.9,-0.01233,1e-05,1.89694]
[1779765580950,51.45,76502.91,1.9,-0.01233,1e-05,1.89739]
[1779765584822,51.45,76502.91,1.9,-0.01233,1e-05,1.89739]
[1779765585285,51.46,76503.52,1.9,-0.01233,1e-05,1.89681]
[1779765585292,51.46,76503.52,1.9,-0.01233,1e-05,1.89681]
[1779765585735,51.46,76503.52,1.9,-0.01233,1e-05,1.89681]
[1779765585743,51.46,76503.52,1.9,-0.01233,1e-05,1.89681]
[1779765586162,51.46,76503.68,1.9,-0.01233,1e-05,1.89663]
[1779765586169,51.46,76503.68,1.9,-0.01233,1e-05,1.89663]
[1779765586578,51.46,76503.68,1.9,-0.01233,1e-05,1.89663]
[1779765586585,51.46,76503.68,1.9,-0.01233,1e-05,1.89663]
[1779765587020,51.46,76502.96,1.9,-0.01234,1e-05,1.89765]
[1779765587026,51.46,76502.96,1.9,-0.01234,1e-05,1.89765]
[1779765587473,51.46,76502.96,1.9,-0.01234,1e-05,1.89765]
[1779765587480,51.46,76502.96,1.9,-0.01234,1e-05,1.89765]
[1779765587896,51.46,76502.96,1.9,-0.01234,1e-05,1.89765]
[1779765587902,51.46,76502.96,1.9,-0.01234,1e-05,1.89765]
[1779765588318,51.46,76498.43,1.9,-0.01238,1e-05,1.9039]
[1779765588328,51.46,76498.43,1.9,-0.01238,1e-05,1.9039]
[1779765588816,51.46,76498.43,1.9,-0.01238,1e-05,1.9039]
[1779765588824,51.46,76498.43,1.9,-0.01238,1e-05,1.9039]
[1779765589271,51.46,76495.09,1.9,-0.01242,1e-05,1.90851]
[1779765589278,51.46,76495.09,1.9,-0.01242,1e-05,1.90851]
[1779765589699,51.46,76495.09,1.9,-0.01242,1e-05,1.90851]
[1779765589706,51.46,76495.09,1.9,-0.01242,1e-05,1.90851]
[1779765590129,51.46,76494.88,1.9,-0.01242,1e-05,1.90882]
[1779765590136,51.46,76494.88,1.9,-0.01242,1e-05,1.90882]
[1779765590567,51.46,76494.88,1.9,-0.01242,1e-05,1.90882]
[1779765590574,51.46,76494.88,1.9,-0.01242,1e-05,1.90882]
[1779765591000,51.46,76494.88,1.9,-0.01242,1e-05,1.90883]
[1779765591008,51.46,76494.88,1.9,-0.01242,1e-05,1.90883]
[1779765591455,51.46,76494.88,1.9,-0.01242,1e-05,1.90883]
[1779765591468,51.46,76494.88,1.9,-0.01242,1e-05,1.90883]
[1779765591884,51.46,76494.88,1.9,-0.01242,1e-05,1.90883]
[1779765591895,51.46,76494.88,1.9,-0.01242,1e-05,1.90883]
[1779765592365,51.46,76494.91,1.9,-0.01242,1e-05,1.90881]
[1779765592372,51.46,76494.91,1.9,-0.01242,1e-05,1.90881]
[1779765592778,51.46,76494.91,1.9,-0.01242,1e-05,1.90881]
[1779765592784,51.46,76494.91,1.9,-0.01242,1e-05,1.90881]
[1779765593241,51.46,76485.54,1.9,-0.01252,1e-05,1.92175]
[1779765593248,51.46,76485.54,1.9,-0.01252,1e-05,1.92175]
[1779765593668,51.46,76485.54,1.9,-0.01252,1e-05,1.92175]
[1779765593675,51.46,76485.54,1.9,-0.01252,1e-05,1.92175]
[1779765594125,51.46,76483.61,1.9,-0.01254,1e-05,1.92441]
[1779765594132,51.46,76483.61,1.9,-0.01254,1e-05,1.92441]
[1779765594580,51.46,76483.61,1.9,-0.01254,1e-05,1.92441]
[1779765594587,51.46,76483.61,1.9,-0.01254,1e-05,1.92441]
[1779765594991,51.46,76484.07,1.9,-0.01254,1e-05,1.92379]
[1779765594998,51.46,76484.07,1.9,-0.01254,1e-05,1.92379]
[1779765595419,51.46,76484.07,1.9,-0.01254,1e-05,1.92379]
[1779765595427,51.46,76484.07,1.9,-0.01254,1e-05,1.92379]
[1779765595897,51.46,76484.07,1.9,-0.01254,1e-05,1.92379]
[1779765595904,51.46,76484.07,1.9,-0.01254,1e-05,1.92379]
[1779765596320,51.46,76483.78,1.9,-0.01254,1e-05,1.92417]
[1779765596329,51.46,76483.78,1.9,-0.01254,1e-05,1.92417]
[1779765596762,51.46,76483.78,1.9,-0.01254,1e-05,1.92417]
[1779765596769,51.46,76483.78,1.9,-0.01254,1e-05,1.92417]
[1779765597209,51.46,76483.78,1.9,-0.01254,1e-05,1.92416]
[1779765597217,51.46,76483.78,1.9,-0.01254,1e-05,1.92416]
[1779765597642,51.46,76483.78,1.9,-0.01254,1e-05,1.92416]
[1779765597649,51.46,76483.78,1.9,-0.01254,1e-05,1.92416]
[1779765598067,51.46,76483.81,1.9,-0.01254,1e-05,1.9241]
[1779765598074,51.46,76483.81,1.9,-0.01254,1e-05,1.9241]
[1779765598495,51.46,76483.81,1.9,-0.01254,1e-05,1.9241]
[1779765598502,51.46,76483.81,1.9,-0.01254,1e-05,1.9241]
[1779765599019,51.46,76485.55,1.9,-0.01252,1e-05,1.92167]
[1779765599025,51.46,76485.55,1.9,-0.01252,1e-05,1.92167]
[1779765599475,51.46,76485.55,1.9,-0.01252,1e-05,1.92167]
[1779765599482,51.46,76485.55,1.9,-0.01252,1e-05,1.92167]
[1779765599897,51.46,76485.55,1.9,-0.01252,1e-05,1.92167]
[1779765599904,51.46,76485.55,1.9,-0.01252,1e-05,1.92167]
[1779765600344,51.46,76485.72,1.9,-0.01252,1e-05,1.92143]
[1779765600351,51.46,76485.72,1.9,-0.01252,1e-05,1.92143]
[1779765600751,51.46,76485.72,1.9,-0.01252,1e-05,1.92143]
[1779765600758,51.46,76485.72,1.9,-0.01252,1e-05,1.92143]
[1779765601162,51.46,76484.14,1.9,-0.01253,1e-05,1.9236]
[1779765601171,51.46,76484.14,1.9,-0.01253,1e-05,1.9236]
[1779765601620,51.46,76484.14,1.9,-0.01253,1e-05,1.9236]
[1779765601627,51.46,76484.14,1.9,-0.01253,1e-05,1.9236]
[1779765602065,51.46,76483.72,1.9,-0.01254,1e-05,1.92416]
[1779765602072,51.46,76483.72,1.9,-0.01254,1e-05,1.92416]
[1779765602485,51.46,76483.72,1.9,-0.01254,1e-05,1.92416]
[1779765602492,51.46,76483.72,1.9,-0.01254,1e-05,1.92416]
[1779765602903,51.46,76483.72,1.9,-0.01254,1e-05,1.92416]
[1779765602912,51.46,76483.72,1.9,-0.01254,1e-05,1.92416]
[1779765603352,51.46,76483.69,1.9,-0.01254,1e-05,1.92418]
[1779765603360,51.46,76483.69,1.9,-0.01254,1e-05,1.92418]
[1779765603816,51.46,76483.69,1.9,-0.01254,1e-05,1.92418]
[1779765603824,51.46,76483.69,1.9,-0.01254,1e-05,1.92418]
[1779765604253,51.46,76487.42,1.9,-0.0125,1e-05,1.919]
[1779765604260,51.46,76487.42,1.9,-0.0125,1e-05,1.919]
[1779765604677,51.46,76487.42,1.9,-0.0125,1e-05,1.919]
[1779765604684,51.46,76487.42,1.9,-0.0125,1e-05,1.919]
[1779765605097,51.46,76483.83,1.9,-0.01254,1e-05,1.92396]
[1779765605104,51.46,76483.83,1.9,-0.01254,1e-05,1.92396]
[1779765605519,51.46,76483.83,1.9,-0.01254,1e-05,1.92396]
[1779765605526,51.46,76483.83,1.9,-0.01254,1e-05,1.92396]
[1779765605952,51.46,76483.83,1.9,-0.01254,1e-05,1.92396]
[1779765605962,51.46,76483.83,1.9,-0.01254,1e-05,1.92396]
[1779765606390,51.45,76482.89,1.9,-0.01255,1e-05,1.92524]
[1779765606397,51.45,76482.89,1.9,-0.01255,1e-05,1.92524]
[1779765606823,51.45,76482.89,1.9,-0.01255,1e-05,1.92524]
[1779765611166,51.46,76510.87,1.9,-0.01225,1e-05,1.88681]
[1779765616201,51.46,76515.34,1.9,-0.01221,1e-05,1.88108]
[1779765621236,51.46,76521.67,1.9,-0.01215,1e-05,1.87293]
[1779765626271,51.46,76527.42,1.9,-0.01209,1e-05,1.86565]
[1779765631306,51.47,76524.98,1.9,-0.01211,1e-05,1.86777]
[1779765637348,51.47,76523.89,1.9,-0.01213,1e-05,1.87002]
[1779765642383,51.47,76517.89,1.9,-0.01219,1e-05,1.87869]
[1779765648429,51.48,76516.83,1.9,-0.01221,1e-05,1.88067]
[1779765653465,51.48,76525.97,1.9,-0.01212,1e-05,1.86873]
[1779765658500,51.48,76532.8,1.9,-0.01205,1e-05,1.86011]
[1779765663535,51.49,76535.33,1.9,-0.01203,1e-05,1.85731]
[1779765668570,51.49,76520.54,1.9,-0.01219,1e-05,1.87791]
[1779765673605,51.49,76520.24,1.9,-0.01219,1e-05,1.87875]
[1779765678919,51.49,76520.52,1.9,-0.01219,1e-05,1.87872]
[1779765684695,51.5,76518.37,1.9,-0.01222,1e-05,1.88222]
[1779765689730,51.5,76518.98,1.9,-0.01222,1e-05,1.88177]
[1779765694765,51.5,76518.79,1.9,-0.01221,1e-05,1.88064]
[1779765699800,51.5,76515.31,1.9,-0.01225,1e-05,1.88577]
[1779765704835,51.5,76506.21,1.9,-0.01235,1e-05,1.89849]
[1779765709897,51.51,76508.48,1.9,-0.01232,1e-05,1.89562]
[1779765714932,51.51,76513.53,1.9,-0.01227,1e-05,1.88896]
[1779765719967,51.51,76514.82,1.9,-0.01226,1e-05,1.88753]
[1779765725009,51.51,76512.7,1.9,-0.01229,1e-05,1.89073]
[1779765730041,51.51,76513.88,1.9,-0.01228,1e-05,1.88943]
[1779765730482,51.51,76513.88,1.9,-0.01228,1e-05,1.88943]
[1779765731637,51.51,76513.88,1.9,-0.01228,1e-05,1.88949]
[1779765737089,51.52,76513.97,1.9,-0.01228,1e-05,1.89013]
[1779765742124,51.52,76524.14,1.9,-0.01218,1e-05,1.877]
[1779765746681,51.52,76526.24,1.9,-0.01216,1e-05,1.87465]
[1779765752194,51.53,76536.71,1.9,-0.01205,1e-05,1.86001]
[1779765754106,51.53,76536.71,1.9,-0.01205,1e-05,1.86001]
[1779765754281,51.53,76525.92,1.9,-0.01217,1e-05,1.87497]
[1779765755903,51.53,76514.79,1.9,-0.01229,1e-05,1.89026]
[1779765761257,51.54,76521.6,1.9,-0.01222,1e-05,1.8815]
[1779765766757,51.54,76521.67,1.9,-0.01222,1e-05,1.8817]
[1779765772334,51.54,76518.65,1.9,-0.01225,1e-05,1.88629]
[1779765777369,51.54,76514.82,1.9,-0.0123,1e-05,1.89182]
[1779765782404,51.54,76510.69,1.9,-0.01234,1e-05,1.89771]
[1779765787439,51.54,76510.61,1.9,-0.01234,1e-05,1.89803]
[1779765792474,51.55,76502.87,1.9,-0.01243,1e-05,1.90887]
[1779765797509,51.55,76504.29,1.9,-0.01241,1e-05,1.90708]
[1779765802543,51.55,76503.79,1.9,-0.01242,1e-05,1.90792]
[1779765807579,51.55,76509.53,1.9,-0.01236,1e-05,1.90021]
[1779765811295,51.55,76509.13,1.9,-0.01237,1e-05,1.90088]
[1779765812214,51.55,76512.43,1.9,-0.01232,1e-05,1.89461]
[1779765812487,51.55,76512.43,1.9,-0.01232,1e-05,1.89461]
[1779765815141,51.55,76517.09,1.9,-0.01227,1e-05,1.88844]
[1779765824699,51.55,76515.36,1.9,-0.0123,1e-05,1.89155]
[1779765829733,51.56,76512.28,1.9,-0.01233,1e-05,1.89602]
[1779765838797,51.56,76512.23,1.9,-0.01233,1e-05,1.89651]
[1779765843832,51.56,76500.42,1.9,-0.01246,1e-05,1.91297]
[1779765848867,51.56,76499.55,1.9,-0.01247,1e-05,1.91425]
[1779765853902,51.56,76499.8,1.9,-0.01247,1e-05,1.91399]
[1779765860951,51.56,76499.75,1.9,-0.01247,1e-05,1.91418]
[1779765865986,51.56,76501.26,1.9,-0.01245,1e-05,1.9122]
[1779765871021,51.56,76501.24,1.9,-0.01244,1e-05,1.91056]
[1779765876056,51.56,76509.18,1.9,-0.01236,1e-05,1.89985]
[1779765883105,51.57,76509.59,1.9,-0.01236,1e-05,1.89962]
[1779765889147,51.57,76509.11,1.9,-0.01237,1e-05,1.90056]
[1779765896198,51.57,76509.14,1.9,-0.01237,1e-05,1.90084]
[1779765901234,51.57,76498.71,1.9,-0.01248,1e-05,1.91536]
[1779765906269,51.57,76496.42,1.9,-0.01251,1e-05,1.91862]
[1779765911303,51.57,76487.44,1.9,-0.0126,1e-05,1.93112]
[1779765916338,51.57,76483.5,1.9,-0.01264,1e-05,1.93654]
[1779765921374,51.57,76483.37,1.9,-0.01264,1e-05,1.93664]
[1779765926410,51.57,76484.47,1.9,-0.01263,1e-05,1.93503]
[1779765931445,51.57,76484.35,1.9,-0.01262,1e-05,1.93331]
[1779765936480,51.57,76480.37,1.9,-0.01266,1e-05,1.93877]
[1779765941515,51.57,76470.84,1.9,-0.01276,1e-05,1.95193]
[1779765946550,51.57,76479.97,1.9,-0.01267,1e-05,1.93896]
[1779765951585,51.57,76483.98,1.9,-0.01262,1e-05,1.93327]
[1779765956620,51.57,76488.2,1.9,-0.01258,1e-05,1.92734]
[1779765962662,51.56,76487.87,1.9,-0.01258,1e-05,1.92773]
[1779765967696,51.56,76483.1,1.9,-0.01263,1e-05,1.93429]
[1779765972731,51.56,76482.19,1.9,-0.01264,1e-05,1.93543]
[1779765977767,51.56,76483.18,1.9,-0.01263,1e-05,1.93393]
[1779765982802,51.56,76482.79,1.9,-0.01263,1e-05,1.93434]
[1779765988849,51.56,76482.92,1.9,-0.01263,1e-05,1.93401]
[1779765993886,51.56,76481.96,1.9,-0.01263,1e-05,1.9334]
[1779765998921,51.56,76481.94,1.9,-0.01262,1e-05,1.9333]
[1779766003956,51.56,76481.93,1.9,-0.01262,1e-05,1.93318]
[1779766008962,51.56,76482.25,1.9,-0.01262,1e-05,1.93266]
[1779766009435,51.56,76482.25,1.9,-0.01262,1e-05,1.9326]
[1779766018057,51.56,76481.75,1.9,-0.01262,1e-05,1.93305]
[1779766023092,51.56,76481.29,1.9,-0.01263,1e-05,1.93355]
[1779766028128,51.56,76480.56,1.9,-0.01263,1e-05,1.93442]
[1779766033165,51.56,76480.31,1.9,-0.01263,1e-05,1.93461]
[1779766038200,51.55,76466.58,1.9,-0.01278,1e-05,1.95358]
[1779766043235,51.55,76460.25,1.9,-0.01285,1e-05,1.96213]
[1779766048272,51.55,76454.74,1.9,-0.0129,1e-05,1.96947]
[1779766054314,51.54,76454.6,1.9,-0.01288,1e-05,1.96587]
[1779766059350,51.53,76452.61,1.9,-0.01289,1e-05,1.96691]
[1779766064386,51.52,76451.38,1.9,-0.01289,1e-05,1.96685]
[1779766069252,51.51,76450.23,1.9,-0.01289,1e-05,1.96744]
[1779766070185,51.51,76439.93,1.9,-0.013,1e-05,1.98196]
[1779766070482,51.51,76432.27,1.9,-0.01309,1e-05,1.99276]
[1779766076475,51.51,76414.11,1.9,-0.01328,1e-05,2.01795]
[1779766081510,51.5,76405.42,1.9,-0.01337,1e-05,2.02959]
[1779766086545,51.47,76412.42,1.9,-0.01324,1e-05,2.01242]
[1779766091587,51.46,76412.97,1.9,-0.01322,1e-05,2.00947]
[1779766096613,51.45,76413.03,1.9,-0.01321,1e-05,2.00879]
[1779766101419,51.45,76414.54,1.9,-0.01319,1e-05,2.00602]
[1779766102590,51.45,76435.02,1.9,-0.01296,1e-05,1.9764]
[1779766105055,51.45,76452.85,1.9,-0.01277,1e-05,1.95123]
[1779766109724,51.45,76471.24,1.9,-0.01257,1e-05,1.92542]
[1779766114759,51.45,76476.44,1.9,-0.0125,1e-05,1.91644]
[1779766119794,51.45,76474.75,1.9,-0.01252,1e-05,1.91887]
[1779766124829,51.45,76465.76,1.9,-0.01262,1e-05,1.93139]
[1779766129864,51.45,76463.94,1.9,-0.01264,1e-05,1.93384]
[1779766134899,51.45,76461.25,1.9,-0.01266,1e-05,1.93751]
[1779766139933,51.45,76461.01,1.9,-0.01267,1e-05,1.93773]
[1779766144969,51.45,76450.59,1.9,-0.01278,1e-05,1.9522]
[1779766147877,51.44,76446.35,1.9,-0.01282,1e-05,1.95806]
[1779766153025,51.44,76444.6,1.9,-0.01284,1e-05,1.96019]
[1779766158060,51.44,76450.85,1.9,-0.01277,1e-05,1.95112]
[1779766163095,51.44,76452.68,1.9,-0.01275,1e-05,1.94837]
[1779766168130,51.44,76461.06,1.9,-0.01266,1e-05,1.93652]
[1779766173165,51.44,76463.87,1.9,-0.01262,1e-05,1.93074]
[1779766178200,51.44,76471.17,1.9,-0.01254,1e-05,1.92064]
[1779766183236,51.44,76474.53,1.9,-0.0125,1e-05,1.91608]
[1779766186256,51.44,76489.7,1.9,-0.01234,1e-05,1.89524]
[1779766191292,51.44,76498.37,1.9,-0.01225,1e-05,1.8837]
[1779766196327,51.44,76504.73,1.9,-0.01219,1e-05,1.87545]
[1779766201367,51.45,76527.63,1.9,-0.01196,1e-05,1.84504]
[1779766206405,51.46,76521.04,1.9,-0.01204,1e-05,1.8559]
[1779766211440,51.48,76530.41,1.9,-0.01198,1e-05,1.84793]
[1779766216475,51.5,76531.81,1.9,-0.01198,1e-05,1.84811]
[1779766221510,51.5,76525.28,1.9,-0.01205,1e-05,1.85757]
[1779766226549,51.5,76514.84,1.9,-0.01217,1e-05,1.87223]
[1779766231588,51.51,76509.08,1.9,-0.01222,1e-05,1.87874]
[1779766236629,51.51,76509.33,1.9,-0.01222,1e-05,1.87882]
[1779766243678,51.51,76508.55,1.9,-0.01223,1e-05,1.88048]
[1779766248713,51.51,76509.83,1.9,-0.01222,1e-05,1.87916]
[1779766253758,51.52,76491.74,1.9,-0.01241,1e-05,1.90434]
[1779766258373,51.52,76486.76,1.9,-0.01247,1e-05,1.91134]
[1779766260596,51.52,76495.42,1.9,-0.01238,1e-05,1.89948]
[1779766265845,51.52,76497.04,1.9,-0.01236,1e-05,1.89779]
[1779766270879,51.52,76508.46,1.9,-0.01225,1e-05,1.88255]
[1779766275914,51.52,76503.23,1.9,-0.0123,1e-05,1.89011]
[1779766280950,51.53,76507.96,1.9,-0.01226,1e-05,1.884]
[1779766285985,51.53,76510.81,1.9,-0.01223,1e-05,1.88054]
[1779766291020,51.53,76517.13,1.9,-0.01216,1e-05,1.87064]
[1779766296061,51.53,76523.29,1.9,-0.0121,1e-05,1.86292]
[1779766301096,51.54,76529.61,1.9,-0.01204,1e-05,1.85503]
[1779766306131,51.54,76534.65,1.9,-0.01199,1e-05,1.84894]
[1779766311166,51.55,76535.39,1.9,-0.01199,1e-05,1.84866]
[1779766316205,51.56,76546.49,1.9,-0.01189,1e-05,1.83593]
[1779766321240,51.58,76548.89,1.9,-0.0119,1e-05,1.83638]
[1779766326275,51.61,76553.8,1.9,-0.01189,1e-05,1.83639]
[1779766331310,51.64,76561.17,1.9,-0.01186,1e-05,1.83181]
[1779766336345,51.66,76555.16,1.9,-0.01194,1e-05,1.842]
[1779766341388,51.66,76550.34,1.9,-0.01199,1e-05,1.84915]
[1779766346424,51.66,76550.11,1.9,-0.012,1e-05,1.85009]
[1779766351459,51.67,76564.83,1.9,-0.01184,1e-05,1.8294]
[1779766356494,51.67,76561.84,1.9,-0.01188,1e-05,1.83418]
[1779766361528,51.68,76557.62,1.9,-0.01193,1e-05,1.8405]
[1779766366564,51.68,76561.97,1.9,-0.01189,1e-05,1.83539]
[1779766371765,51.68,76560.28,1.9,-0.01191,1e-05,1.83822]
[1779766381669,51.69,76553.97,1.9,-0.01198,1e-05,1.84803]
[1779766386704,51.69,76556.28,1.9,-0.01196,1e-05,1.84555]
[1779766391740,51.7,76557.76,1.9,-0.01195,1e-05,1.84423]
[1779766396774,51.7,76561.3,1.9,-0.01192,1e-05,1.84015]
[1779766401812,51.71,76560.93,1.9,-0.01193,1e-05,1.84131]
[1779766406847,51.71,76560.74,1.9,-0.01194,1e-05,1.84222]
[1779766411882,51.71,76562.79,1.9,-0.01191,1e-05,1.83837]
[1779766416917,51.72,76568.84,1.9,-0.01186,1e-05,1.83106]
[1779766421965,51.72,76572.51,1.9,-0.01183,1e-05,1.82695]
[1779766426997,51.75,76578.04,1.9,-0.01181,1e-05,1.82498]
[1779766432033,51.78,76580.88,1.9,-0.01182,1e-05,1.82641]
[1779766437068,51.8,76582.64,1.9,-0.01183,1e-05,1.82775]
[1779766442103,51.84,76582.26,1.9,-0.01188,1e-05,1.83479]
[1779766447138,51.84,76581.17,1.9,-0.0119,1e-05,1.83698]
[1779766452173,51.85,76581.51,1.9,-0.0119,1e-05,1.83725]
[1779766457208,51.85,76584.94,1.9,-0.01187,1e-05,1.8336]
[1779766462244,51.89,76594.41,1.9,-0.01183,1e-05,1.8278]
[1779766467286,51.92,76590.12,1.9,-0.01191,1e-05,1.83849]
[1779766472321,51.92,76596.01,1.9,-0.01184,1e-05,1.82966]
[1779766477358,51.93,76592.16,1.9,-0.0119,1e-05,1.83691]
[1779766482391,51.94,76590.96,1.9,-0.01192,1e-05,1.83923]
[1779766487426,51.94,76592.1,1.9,-0.01191,1e-05,1.83844]
[1779766492461,51.95,76592.96,1.9,-0.01191,1e-05,1.838]
[1779766497496,51.95,76591.67,1.9,-0.01192,1e-05,1.84042]
[1779766502531,51.95,76587.79,1.9,-0.01197,1e-05,1.84624]
[1779766508573,51.96,76587.9,1.9,-0.01197,1e-05,1.84687]
[1779766513608,51.96,76585.4,1.9,-0.012,1e-05,1.85083]
[1779766518643,51.96,76587.79,1.9,-0.01198,1e-05,1.84827]
[1779766523678,51.97,76587.29,1.9,-0.01199,1e-05,1.84956]
[1779766528712,51.97,76589.63,1.9,-0.01197,1e-05,1.84707]
[1779766534754,51.98,76586.91,1.9,-0.012,1e-05,1.84966]
[1779766539799,51.98,76585.68,1.9,-0.01201,1e-05,1.85191]
[1779766544833,51.98,76584.56,1.9,-0.01203,1e-05,1.85397]
[1779766549869,51.99,76585.32,1.9,-0.01203,1e-05,1.85352]
[1779766555911,51.99,76581.93,1.9,-0.01207,1e-05,1.85868]
[1779766561953,51.99,76583.09,1.9,-0.01206,1e-05,1.85776]
[1779766566988,52.0,76586.6,1.9,-0.01203,1e-05,1.85361]
[1779766572030,52.0,76587.41,1.9,-0.01202,1e-05,1.85309]
[1779766577064,52.0,76600.55,1.9,-0.01189,1e-05,1.83629]
[1779766582099,52.01,76604.09,1.9,-0.01186,1e-05,1.83234]
[1779766587136,52.01,76604.81,1.9,-0.01186,1e-05,1.83212]
[1779766588161,52.01,76604.81,1.9,-0.01186,1e-05,1.83212]
[1779766594186,52.0,76602.6,1.9,-0.01186,1e-05,1.83149]
[1779766596135,52.0,76602.09,1.9,-0.01186,1e-05,1.83184]
[1779766596546,52.0,76602.09,1.9,-0.01186,1e-05,1.83184]
[1779766604256,51.98,76596.74,1.9,-0.0119,1e-05,1.83602]
[1779766607409,51.98,76596.78,1.9,-0.01189,1e-05,1.83564]
[1779766612380,51.98,76599.69,1.9,-0.01186,1e-05,1.83125]
[1779766612949,51.98,76599.69,1.9,-0.01186,1e-05,1.83125]
[1779766614490,51.98,76599.19,1.9,-0.01187,1e-05,1.8322]
[1779766614829,51.98,76599.19,1.9,-0.01187,1e-05,1.8322]
[1779766618459,51.98,76599.09,1.9,-0.01187,1e-05,1.83293]
[1779766619958,51.98,76599.11,1.9,-0.01187,1e-05,1.83319]
[1779766620418,51.98,76599.11,1.9,-0.01187,1e-05,1.83287]
[1779766621542,51.98,76599.08,1.9,-0.01187,1e-05,1.83306]
[1779766623192,51.98,76599.13,1.9,-0.01187,1e-05,1.83267]
[1779766628427,51.97,76601.98,1.9,-0.01182,1e-05,1.82669]
[1779766633462,51.96,76603.33,1.9,-0.0118,1e-05,1.82338]
[1779766638497,51.95,76603.51,1.9,-0.01179,1e-05,1.82164]
[1779766643532,51.94,76603.77,1.9,-0.01177,1e-05,1.81981]
[1779766648567,51.94,76603.78,1.9,-0.01176,1e-05,1.81832]
[1779766653602,51.93,76609.38,1.9,-0.01168,1e-05,1.80781]
[1779766656214,51.92,76609.31,1.9,-0.01168,1e-05,1.80736]
[1779766656672,51.92,76609.31,1.9,-0.01168,1e-05,1.80736]
[1779766660925,51.92,76611.55,1.9,-0.01165,1e-05,1.80381]
[1779766661272,51.92,76611.64,1.9,-0.01165,1e-05,1.80343]
[1779766666693,51.91,76615.41,1.9,-0.0116,1e-05,1.79696]
[1779766671728,51.89,76615.17,1.9,-0.01158,1e-05,1.7938]
[1779766676763,51.88,76615.35,1.9,-0.01157,1e-05,1.79235]
[1779766681798,51.88,76611.31,1.9,-0.0116,1e-05,1.79639]
[1779766686833,51.87,76610.1,1.9,-0.0116,1e-05,1.79671]
[1779766691960,51.86,76610.15,1.9,-0.01159,1e-05,1.79564]
[1779766697913,51.87,76611.12,1.9,-0.01159,1e-05,1.79541]
[1779766702019,51.87,76610.71,1.9,-0.0116,1e-05,1.79657]
[1779766702455,51.87,76609.54,1.9,-0.01161,1e-05,1.79831]
[1779766704114,51.87,76609.74,1.9,-0.01161,1e-05,1.79779]
[1779766704541,51.87,76609.76,1.9,-0.01161,1e-05,1.79798]
[1779766707258,51.87,76609.51,1.9,-0.01161,1e-05,1.79825]
[1779766712420,51.87,76609.81,1.9,-0.01159,1e-05,1.79506]
[1779766713435,51.87,76609.63,1.9,-0.01159,1e-05,1.79505]
[1779766715423,51.87,76609.99,1.9,-0.01159,1e-05,1.79454]
[1779766719221,51.87,76607.86,1.9,-0.01161,1e-05,1.79771]
[1779766719641,51.87,76607.86,1.9,-0.01161,1e-05,1.79771]
[1779766720233,51.87,76608.78,1.9,-0.0116,1e-05,1.79626]
[1779766720640,51.87,76608.78,1.9,-0.0116,1e-05,1.79626]
[1779766721171,51.87,76608.78,1.9,-0.0116,1e-05,1.79626]
[1779766731147,51.85,76614.39,1.9,-0.01153,1e-05,1.78627]
[1779766733161,51.85,76635.93,1.9,-0.01131,1e-05,1.75805]
[1779766738195,51.84,76636.62,1.9,-0.0113,1e-05,1.75627]
[1779766743231,51.84,76633.88,1.9,-0.01132,1e-05,1.75888]
[1779766748266,51.83,76637.78,1.9,-0.01128,1e-05,1.75299]
[1779766754308,51.83,76636.98,1.9,-0.01128,1e-05,1.75297]
[1779766759343,51.82,76632.15,1.9,-0.01132,1e-05,1.75829]
[1779766763373,51.82,76616.31,1.9,-0.01146,1e-05,1.77791]
[1779766768407,51.81,76615.21,1.9,-0.01147,1e-05,1.77823]
[1779766773443,51.81,76615.66,1.9,-0.01144,1e-05,1.77482]
[1779766778478,51.8,76614.76,1.9,-0.01144,1e-05,1.7749]
[1779766783513,51.79,76615.09,1.9,-0.01143,1e-05,1.7734]
[1779766788548,51.79,76615.31,1.9,-0.01142,1e-05,1.77204]
[1779766794598,51.78,76607.91,1.9,-0.01148,1e-05,1.78008]
[1779766800640,51.77,76607.72,1.9,-0.01147,1e-05,1.77897]
[1779766805675,51.76,76601.16,1.9,-0.01153,1e-05,1.78634]
[1779766810710,51.76,76601.73,1.9,-0.01152,1e-05,1.78442]
[1779766815745,51.75,76603.26,1.9,-0.01149,1e-05,1.78129]
[1779766820780,51.74,76605.07,1.9,-0.01147,1e-05,1.77784]
[1779766825815,51.74,76605.88,1.9,-0.01145,1e-05,1.77571]
[1779766830850,51.73,76605.11,1.9,-0.01145,1e-05,1.77565]
[1779766836893,51.72,76604.79,1.9,-0.01143,1e-05,1.77309]
[1779766841929,51.72,76601.58,1.9,-0.01146,1e-05,1.77619]
[1779766846964,51.71,76600.67,1.9,-0.01146,1e-05,1.77631]
[1779766851999,51.71,76600.84,1.9,-0.01145,1e-05,1.77503]
[1779766857034,51.7,76600.81,1.9,-0.01144,1e-05,1.77402]
[1779766862069,51.69,76593.39,1.9,-0.01151,1e-05,1.78262]
[1779766867104,51.69,76590.56,1.9,-0.01153,1e-05,1.78516]
[1779766873147,51.68,76590.47,1.9,-0.01152,1e-05,1.78391]
[1779766878183,51.67,76591.39,1.9,-0.0115,1e-05,1.78161]
[1779766882512,51.67,76590.66,1.9,-0.0115,1e-05,1.78191]
[1779766883392,51.67,76590.89,1.9,-0.0115,1e-05,1.78164]
[1779766885488,51.67,76590.95,1.9,-0.0115,1e-05,1.78135]
[1779766891145,51.67,76593.59,1.9,-0.01148,1e-05,1.77894]
[1779766897315,51.67,76591.93,1.9,-0.01148,1e-05,1.77838]
[1779766902350,51.66,76586.23,1.9,-0.01153,1e-05,1.78472]
[1779766905890,51.66,76584.31,1.9,-0.01154,1e-05,1.78679]
[1779766911413,51.66,76580.73,1.9,-0.01158,1e-05,1.79218]
[1779766916448,51.67,76580.14,1.9,-0.0116,1e-05,1.79412]
[1779766921483,51.68,76580.83,1.9,-0.0116,1e-05,1.79436]
[1779766926518,51.68,76580.1,1.9,-0.01161,1e-05,1.79647]
[1779766932560,51.69,76580.42,1.9,-0.01162,1e-05,1.79742]
[1779766943637,51.71,76580.84,1.9,-0.01164,1e-05,1.79936]
[1779766949678,51.71,76585.0,1.9,-0.0116,1e-05,1.7953]
[1779766954714,51.72,76579.78,1.9,-0.01165,1e-05,1.80156]
[1779766960756,51.73,76579.81,1.9,-0.01166,1e-05,1.80284]
[1779766965791,51.74,76579.72,1.9,-0.01167,1e-05,1.80427]
[1779766970826,51.74,76580.33,1.9,-0.01168,1e-05,1.80456]
[1779766975861,51.75,76579.78,1.9,-0.01169,1e-05,1.80636]
[1779766984923,51.76,76579.66,1.9,-0.01171,1e-05,1.80844]
[1779766989959,51.76,76581.06,1.9,-0.0117,1e-05,1.80765]
[1779766997008,51.77,76580.46,1.9,-0.01172,1e-05,1.80992]
[1779767002043,51.78,76581.04,1.9,-0.01172,1e-05,1.81019]
[1779767003504,51.78,76581.07,1.9,-0.01172,1e-05,1.81036]
[1779767011107,51.77,76580.81,1.9,-0.0117,1e-05,1.80691]
[1779767016142,51.76,76580.96,1.9,-0.01169,1e-05,1.80546]
[1779767021177,51.75,76581.16,1.9,-0.01167,1e-05,1.80396]
[1779767022828,51.75,76581.13,1.9,-0.01167,1e-05,1.80376]
[1779767028227,51.76,76580.9,1.9,-0.01168,1e-05,1.80491]
[1779767033261,51.76,76581.12,1.9,-0.01169,1e-05,1.8057]
[1779767040311,51.77,76580.93,1.9,-0.0117,1e-05,1.80745]
[1779767045346,51.78,76580.75,1.9,-0.01171,1e-05,1.80874]
[1779767051388,51.79,76580.66,1.9,-0.01172,1e-05,1.81011]
[1779767057430,51.79,76580.75,1.9,-0.01173,1e-05,1.81123]
[1779767070521,51.81,76580.36,1.9,-0.01175,1e-05,1.81438]
[1779767075557,51.81,76580.8,1.9,-0.01174,1e-05,1.81305]
[1779767086634,51.83,76580.38,1.9,-0.01176,1e-05,1.81578]
[1779767097711,51.84,76580.35,1.9,-0.01178,1e-05,1.81794]
[1779767104760,51.84,76580.47,1.9,-0.01179,1e-05,1.81911]
[1779767110802,51.85,76580.4,1.9,-0.0118,1e-05,1.82033]
[1779767115837,51.86,76579.28,1.9,-0.01182,1e-05,1.82273]
[1779767120872,51.86,76579.44,1.9,-0.01182,1e-05,1.82343]
[1779767126914,51.87,76580.18,1.9,-0.01182,1e-05,1.82353]
[1779767131949,51.87,76579.35,1.9,-0.01183,1e-05,1.82378]
[1779767136984,51.88,76579.95,1.9,-0.01183,1e-05,1.82407]
[1779767144033,51.89,76579.98,1.9,-0.01184,1e-05,1.82528]
[1779767149070,51.89,76584.13,1.9,-0.0118,1e-05,1.82073]
[1779767155112,51.9,76584.51,1.9,-0.01181,1e-05,1.82133]
[1779767160147,51.9,76584.56,1.9,-0.01181,1e-05,1.82217]
[1779767165182,51.91,76583.6,1.9,-0.01183,1e-05,1.82433]
[1779767167731,51.91,76589.89,1.9,-0.01177,1e-05,1.8164]
[1779767168712,51.91,76590.91,1.9,-0.01176,1e-05,1.81478]
[1779767174249,51.91,76590.74,1.9,-0.01177,1e-05,1.81616]
[1779767178451,51.92,76580.55,1.9,-0.01187,1e-05,1.83014]
[1779767184325,51.91,76581.74,1.9,-0.01185,1e-05,1.82694]
[1779767185179,51.91,76581.74,1.9,-0.01185,1e-05,1.82694]
[1779767186525,51.91,76581.73,1.9,-0.01185,1e-05,1.82666]
[1779767186704,51.91,76581.96,1.9,-0.01185,1e-05,1.82653]
[1779767192380,51.91,76571.13,1.9,-0.01195,1e-05,1.84014]
[1779767197416,51.92,76568.24,1.9,-0.01199,1e-05,1.84471]
[1779767202451,51.92,76569.67,1.9,-0.01198,1e-05,1.84352]
[1779767206065,51.92,76572.2,1.9,-0.01196,1e-05,1.8406]
[1779767206397,51.92,76572.2,1.9,-0.01196,1e-05,1.8406]
[1779767207332,51.93,76581.81,1.9,-0.01186,1e-05,1.82801]
[1779767213529,51.92,76586.62,1.9,-0.0118,1e-05,1.82015]
[1779767218564,51.91,76586.59,1.9,-0.01179,1e-05,1.81881]
[1779767223600,51.9,76575.1,1.9,-0.0119,1e-05,1.83256]
[1779767228635,51.89,76574.83,1.9,-0.01189,1e-05,1.83142]
[1779767230965,51.89,76575.18,1.9,-0.01188,1e-05,1.83036]
[1779767232097,51.89,76575.22,1.9,-0.01188,1e-05,1.83001]
[1779767233038,51.89,76575.18,1.9,-0.01188,1e-05,1.83023]
[1779767234264,51.89,76575.23,1.9,-0.01187,1e-05,1.82987]
[1779767239773,51.88,76570.8,1.9,-0.01191,1e-05,1.83394]
[1779767245767,51.87,76565.22,1.9,-0.01195,1e-05,1.83947]
[1779767251418,51.86,76566.58,1.9,-0.01193,1e-05,1.8367]
[1779767256844,51.86,76566.24,1.9,-0.01192,1e-05,1.8352]
[1779767261879,51.86,76566.23,1.9,-0.01192,1e-05,1.83596]
[1779767269935,51.87,76566.36,1.9,-0.01193,1e-05,1.83696]
[1779767274970,51.87,76566.24,1.9,-0.01194,1e-05,1.83783]
[1779767281013,51.88,76565.85,1.9,-0.01195,1e-05,1.83918]
[1779767286048,51.88,76565.74,1.9,-0.01195,1e-05,1.84001]
[1779767293097,51.89,76563.65,1.9,-0.01198,1e-05,1.84371]
[1779767300146,51.89,76567.27,1.9,-0.01195,1e-05,1.83977]
[1779767301651,51.89,76567.27,1.9,-0.01195,1e-05,1.83977]
[1779767308202,51.88,76568.98,1.9,-0.01192,1e-05,1.83542]
[1779767312571,51.88,76569.14,1.9,-0.0119,1e-05,1.83247]
[1779767313532,51.87,76569.0,1.9,-0.0119,1e-05,1.83233]
[1779767319397,51.87,76568.81,1.9,-0.01189,1e-05,1.8311]
[1779767319702,51.87,76568.81,1.9,-0.01189,1e-05,1.8311]
[1779767325321,51.85,76568.91,1.9,-0.01187,1e-05,1.82879]
[1779767330356,51.84,76569.42,1.9,-0.01186,1e-05,1.82653]
[1779767335391,51.84,76577.51,1.9,-0.01176,1e-05,1.81428]
[1779767340426,51.83,76581.66,1.9,-0.01171,1e-05,1.80741]
[1779767345461,51.82,76581.39,1.9,-0.0117,1e-05,1.8064]
[1779767350495,51.81,76580.38,1.9,-0.0117,1e-05,1.8064]
[1779767355531,51.8,76581.93,1.9,-0.01168,1e-05,1.80305]
[1779767360566,51.8,76579.9,1.9,-0.01169,1e-05,1.80444]
[1779767367615,51.79,76575.5,1.9,-0.01172,1e-05,1.80836]
[1779767372657,51.78,76586.74,1.9,-0.01159,1e-05,1.79065]
[1779767377692,51.77,76587.27,1.9,-0.01157,1e-05,1.78883]
[1779767382727,51.77,76587.51,1.9,-0.01156,1e-05,1.78741]
[1779767387762,51.76,76587.28,1.9,-0.01156,1e-05,1.78661]
[1779767397835,51.75,76578.25,1.9,-0.01163,1e-05,1.79624]
[1779767402870,51.74,76579.07,1.9,-0.01161,1e-05,1.794]
[1779767407906,51.73,76579.01,1.9,-0.01161,1e-05,1.79294]
[1779767412941,51.73,76578.78,1.9,-0.0116,1e-05,1.79212]
[1779767417976,51.72,76580.85,1.9,-0.01157,1e-05,1.78829]
[1779767423011,51.72,76582.06,1.9,-0.01155,1e-05,1.78562]
[1779767428046,51.71,76582.61,1.9,-0.01154,1e-05,1.78382]
[1779767433084,51.7,76583.26,1.9,-0.01151,1e-05,1.78017]
[1779767438119,51.7,76581.22,1.9,-0.01152,1e-05,1.78175]
[1779767444161,51.69,76583.62,1.9,-0.01149,1e-05,1.77734]
[1779767450203,51.68,76583.58,1.9,-0.01148,1e-05,1.77613]
[1779767455238,51.68,76583.21,1.9,-0.01148,1e-05,1.77557]
[1779767460273,51.67,76583.91,1.9,-0.01146,1e-05,1.77362]
[1779767465308,51.66,76582.67,1.9,-0.01147,1e-05,1.77398]
[1779767471350,51.66,76582.61,1.9,-0.01146,1e-05,1.77282]
[1779767476385,51.65,76577.39,1.9,-0.0115,1e-05,1.77857]
[1779767481424,51.64,76577.07,1.9,-0.0115,1e-05,1.77793]
[1779767487223,51.64,76577.51,1.9,-0.01149,1e-05,1.77654]
[1779767487226,51.64,76577.51,1.9,-0.01149,1e-05,1.77654]
[1779767487743,51.64,76577.51,1.9,-0.01149,1e-05,1.77654]
[1779767494515,51.63,76575.94,1.9,-0.01148,1e-05,1.77501]
[1779767499550,51.62,76573.02,1.9,-0.0115,1e-05,1.77778]
[1779767504588,51.62,76574.04,1.9,-0.01148,1e-05,1.77539]
[1779767511463,51.62,76574.08,1.9,-0.01148,1e-05,1.77513]
[1779767516672,51.6,76574.21,1.9,-0.01146,1e-05,1.77268]
[1779767521707,51.6,76581.42,1.9,-0.01138,1e-05,1.76231]
[1779767526742,51.59,76574.21,1.9,-0.01144,1e-05,1.77068]
[1779767534798,51.58,76575.28,1.9,-0.01142,1e-05,1.7677]
[1779767540840,51.58,76574.58,1.9,-0.01142,1e-05,1.76745]
[1779767545875,51.57,76574.66,1.9,-0.01141,1e-05,1.7664]
[1779767550911,51.57,76574.34,1.9,-0.01141,1e-05,1.76589]
[1779767555946,51.56,76574.4,1.9,-0.01139,1e-05,1.7632]
[1779767560981,51.56,76581.46,1.9,-0.01132,1e-05,1.75324]
[1779767566016,51.55,76580.85,1.9,-0.01132,1e-05,1.75322]
[1779767571051,51.55,76582.81,1.9,-0.01129,1e-05,1.74992]
[1779767576086,51.54,76586.98,1.9,-0.01124,1e-05,1.74379]
[1779767579295,51.54,76591.88,1.9,-0.01119,1e-05,1.73723]
[1779767586157,51.53,76600.16,1.9,-0.01111,1e-05,1.72574]
[1779767587100,51.53,76600.16,1.9,-0.01111,1e-05,1.72574]
[1779767588918,51.53,76600.13,1.9,-0.01111,1e-05,1.72567]
[1779767594214,51.53,76599.08,1.9,-0.01111,1e-05,1.72625]
[1779767599252,51.53,76586.92,1.9,-0.01123,1e-05,1.74123]
[1779767604287,51.52,76581.88,1.9,-0.01127,1e-05,1.74699]
[1779767609322,51.52,76581.27,1.9,-0.01127,1e-05,1.74705]
[1779767614356,51.51,76582.01,1.9,-0.01125,1e-05,1.74369]
[1779767619392,51.51,76581.86,1.9,-0.01124,1e-05,1.74321]
[1779767624426,51.51,76582.08,1.9,-0.01124,1e-05,1.74228]
[1779767632483,51.5,76582.15,1.9,-0.01123,1e-05,1.74105]
[1779767637958,51.5,76582.44,1.9,-0.01122,1e-05,1.7403]
[1779767644567,51.49,76590.08,1.9,-0.01114,1e-05,1.72951]
[1779767649602,51.49,76596.09,1.9,-0.01108,1e-05,1.72138]
[1779767654637,51.49,76594.43,1.9,-0.01109,1e-05,1.72304]
[1779767659672,51.48,76593.1,1.9,-0.0111,1e-05,1.72426]
[1779767664707,51.48,76592.27,1.9,-0.01111,1e-05,1.72485]
[1779767669742,51.48,76592.4,1.9,-0.0111,1e-05,1.72423]
[1779767674777,51.48,76591.8,1.9,-0.01109,1e-05,1.72285]
[1779767679812,51.47,76592.04,1.9,-0.01109,1e-05,1.72211]
[1779767684847,51.47,76588.7,1.9,-0.01112,1e-05,1.72594]
[1779767689882,51.47,76588.21,1.9,-0.01112,1e-05,1.7261]
[1779767695924,51.46,76588.27,1.9,-0.01111,1e-05,1.72547]
[1779767700959,51.46,76587.13,1.9,-0.01112,1e-05,1.72646]
[1779767709017,51.46,76586.19,1.9,-0.01112,1e-05,1.72692]
[1779767715059,51.45,76586.0,1.9,-0.01112,1e-05,1.7266]
[1779767720094,51.45,76592.34,1.9,-0.01106,1e-05,1.71807]
[1779767725129,51.45,76592.24,1.9,-0.01106,1e-05,1.71781]
[1779767730165,51.45,76588.03,1.9,-0.01109,1e-05,1.72277]
[1779767735200,51.44,76585.52,1.9,-0.0111,1e-05,1.72384]
[1779767740235,51.44,76585.72,1.9,-0.0111,1e-05,1.72314]
[1779767745269,51.44,76586.68,1.9,-0.01109,1e-05,1.72149]
[1779767750305,51.44,76585.89,1.9,-0.01109,1e-05,1.72208]
[1779767755340,51.44,76586.39,1.9,-0.01108,1e-05,1.72102]
[1779767761382,51.43,76586.02,1.9,-0.01108,1e-05,1.721]
[1779767767424,51.43,76585.56,1.9,-0.01108,1e-05,1.7211]
[1779767772459,51.43,76585.77,1.9,-0.01108,1e-05,1.72042]
[1779767777494,51.42,76587.09,1.9,-0.01106,1e-05,1.71835]
[1779767782529,51.42,76587.27,1.9,-0.01106,1e-05,1.71774]
[1779767788571,51.42,76592.47,1.9,-0.011,1e-05,1.71071]
[1779767793606,51.42,76592.29,1.9,-0.01099,1e-05,1.70894]
[1779767798641,51.42,76594.17,1.9,-0.01097,1e-05,1.70621]
[1779767803676,51.41,76595.01,1.9,-0.01096,1e-05,1.70489]
[1779767808717,51.41,76594.23,1.9,-0.01097,1e-05,1.70561]
[1779767813752,51.41,76594.25,1.9,-0.01097,1e-05,1.70531]
[1779767819794,51.41,76595.51,1.9,-0.01095,1e-05,1.7034]
[1779767825836,51.41,76595.51,1.9,-0.01095,1e-05,1.70309]
[1779767830871,51.41,76595.92,1.9,-0.01094,1e-05,1.70232]
[1779767835906,51.4,76595.03,1.9,-0.01095,1e-05,1.70319]
[1779767841957,51.4,76595.8,1.9,-0.01094,1e-05,1.70207]
[1779767842975,51.4,76595.21,1.9,-0.01095,1e-05,1.70266]
[1779767844026,51.41,76595.75,1.9,-0.01094,1e-05,1.70238]
[1779767845250,51.41,76595.68,1.9,-0.01094,1e-05,1.70241]
[1779767854034,51.4,76595.28,1.9,-0.01093,1e-05,1.70073]
[1779767859068,51.4,76594.98,1.9,-0.01094,1e-05,1.70086]
[1779767864104,51.4,76594.57,1.9,-0.01094,1e-05,1.70113]
[1779767872159,51.4,76594.64,1.9,-0.01093,1e-05,1.70064]
[1779767878201,51.4,76594.33,1.9,-0.01093,1e-05,1.70074]
[1779767883237,51.39,76595.97,1.9,-0.01092,1e-05,1.69842]
[1779767887107,51.39,76590.19,1.9,-0.01097,1e-05,1.70557]
[1779767887360,51.39,76590.19,1.9,-0.01097,1e-05,1.70557]
[1779767888924,51.39,76590.38,1.9,-0.01097,1e-05,1.70521]
[1779767889438,51.39,76590.32,1.9,-0.01097,1e-05,1.70523]
[1779767895322,51.39,76592.68,1.9,-0.01094,1e-05,1.70191]
[1779767901364,51.39,76593.24,1.9,-0.01094,1e-05,1.70089]
[1779767902345,51.39,76593.24,1.9,-0.01094,1e-05,1.70089]
[1779767902963,51.39,76593.86,1.9,-0.01093,1e-05,1.70006]
[1779767908413,51.39,76593.48,1.9,-0.01093,1e-05,1.70024]
[1779767914455,51.38,76593.66,1.9,-0.01092,1e-05,1.69806]
[1779767917634,51.38,76593.63,1.9,-0.01092,1e-05,1.69805]
[1779767918832,51.38,76593.63,1.9,-0.01092,1e-05,1.69792]
[1779767927064,51.38,76593.56,1.9,-0.01092,1e-05,1.69779]
[1779767927501,51.38,76593.43,1.9,-0.01092,1e-05,1.69778]
[1779767927508,51.38,76593.43,1.9,-0.01092,1e-05,1.69778]
[1779767927930,51.38,76593.43,1.9,-0.01092,1e-05,1.69778]
[1779767927938,51.38,76593.43,1.9,-0.01092,1e-05,1.69778]
[1779767928346,51.38,76593.43,1.9,-0.01092,1e-05,1.69778]
[1779767928354,51.38,76593.43,1.9,-0.01092,1e-05,1.69778]
[1779767928775,51.38,76592.58,1.9,-0.01092,1e-05,1.69881]
[1779767928782,51.38,76592.58,1.9,-0.01092,1e-05,1.69881]
[1779767929222,51.38,76592.58,1.9,-0.01092,1e-05,1.69881]
[1779767929228,51.38,76592.58,1.9,-0.01092,1e-05,1.69881]
[1779767929664,51.38,76592.62,1.9,-0.01092,1e-05,1.69871]
[1779767929671,51.38,76592.62,1.9,-0.01092,1e-05,1.69871]
[1779767930092,51.38,76592.62,1.9,-0.01092,1e-05,1.69871]
[1779767930099,51.38,76592.62,1.9,-0.01092,1e-05,1.69871]
[1779767930524,51.38,76592.62,1.9,-0.01092,1e-05,1.69867]
[1779767930530,51.38,76592.62,1.9,-0.01092,1e-05,1.69867]
[1779767930956,51.38,76592.62,1.9,-0.01092,1e-05,1.69867]
[1779767930963,51.38,76592.62,1.9,-0.01092,1e-05,1.69867]
[1779767931405,51.38,76592.62,1.9,-0.01092,1e-05,1.69867]
[1779767931412,51.38,76592.62,1.9,-0.01092,1e-05,1.69867]
[1779767931880,51.38,76592.62,1.9,-0.01092,1e-05,1.69862]
[1779767931887,51.38,76592.62,1.9,-0.01092,1e-05,1.69862]
[1779767932316,51.38,76592.62,1.9,-0.01092,1e-05,1.69862]
[1779767932325,51.38,76592.62,1.9,-0.01092,1e-05,1.69862]
[1779767932798,51.38,76592.7,1.9,-0.01092,1e-05,1.69848]
[1779767932806,51.38,76592.7,1.9,-0.01092,1e-05,1.69848]
[1779767933225,51.38,76592.7,1.9,-0.01092,1e-05,1.69848]
[1779767933232,51.38,76592.7,1.9,-0.01092,1e-05,1.69848]
[1779767933665,51.38,76592.7,1.9,-0.01092,1e-05,1.69843]
[1779767933672,51.38,76592.7,1.9,-0.01092,1e-05,1.69843]
[1779767934083,51.38,76592.7,1.9,-0.01092,1e-05,1.69843]
[1779767934090,51.38,76592.7,1.9,-0.01092,1e-05,1.69843]
[1779767934511,51.38,76592.7,1.9,-0.01092,1e-05,1.69839]
[1779767934518,51.38,76592.7,1.9,-0.01092,1e-05,1.69839]
[1779767935026,51.38,76592.7,1.9,-0.01092,1e-05,1.69839]
[1779767935034,51.38,76592.7,1.9,-0.01092,1e-05,1.69839]
[1779767935566,51.38,76592.7,1.9,-0.01092,1e-05,1.69834]
[1779767935573,51.38,76592.7,1.9,-0.01092,1e-05,1.69834]
[1779767935989,51.38,76592.7,1.9,-0.01092,1e-05,1.69834]
[1779767935996,51.38,76592.7,1.9,-0.01092,1e-05,1.69834]
[1779767936436,51.38,76592.7,1.9,-0.01092,1e-05,1.6983]
[1779767936443,51.38,76592.7,1.9,-0.01092,1e-05,1.6983]
[1779767936881,51.38,76592.7,1.9,-0.01092,1e-05,1.6983]
[1779767936888,51.38,76592.7,1.9,-0.01092,1e-05,1.6983]
[1779767937413,51.38,76592.7,1.9,-0.01092,1e-05,1.6983]
[1779767937421,51.38,76592.7,1.9,-0.01092,1e-05,1.6983]
[1779767937832,51.38,76592.7,1.9,-0.01092,1e-05,1.69825]
[1779767937839,51.38,76592.7,1.9,-0.01092,1e-05,1.69825]
[1779767938307,51.38,76592.7,1.9,-0.01092,1e-05,1.69825]
[1779767938313,51.38,76592.7,1.9,-0.01092,1e-05,1.69825]
[1779767938799,51.38,76592.7,1.9,-0.01092,1e-05,1.69821]
[1779767938806,51.38,76592.7,1.9,-0.01092,1e-05,1.69821]
[1779767939159,51.38,76592.7,1.9,-0.01092,1e-05,1.69821]
[1779767939213,51.38,76592.7,1.9,-0.01092,1e-05,1.69821]
[1779767939222,51.38,76592.7,1.9,-0.01092,1e-05,1.69821]
[1779767939668,51.38,76592.7,1.9,-0.01092,1e-05,1.69816]
[1779767939678,51.38,76592.7,1.9,-0.01092,1e-05,1.69816]
[1779767940101,51.38,76592.7,1.9,-0.01092,1e-05,1.69816]
[1779767940109,51.38,76592.7,1.9,-0.01092,1e-05,1.69816]
[1779767940386,51.38,76592.7,1.9,-0.01092,1e-05,1.69816]
[1779767940531,51.38,76592.87,1.9,-0.01092,1e-05,1.69791]
[1779767940538,51.38,76592.87,1.9,-0.01092,1e-05,1.69791]
[1779767940978,51.38,76592.87,1.9,-0.01092,1e-05,1.69791]
[1779767940985,51.38,76592.87,1.9,-0.01092,1e-05,1.69791]
[1779767941404,51.38,76592.87,1.9,-0.01092,1e-05,1.69791]
[1779767941411,51.38,76592.87,1.9,-0.01092,1e-05,1.69791]
[1779767941834,51.38,76592.87,1.9,-0.01092,1e-05,1.69786]
[1779767941841,51.38,76592.87,1.9,-0.01092,1e-05,1.69786]
[1779767942298,51.38,76592.87,1.9,-0.01092,1e-05,1.69786]
[1779767942306,51.38,76592.87,1.9,-0.01092,1e-05,1.69786]
[1779767942740,51.38,76592.87,1.9,-0.01092,1e-05,1.69782]
[1779767942746,51.38,76592.87,1.9,-0.01092,1e-05,1.69782]
[1779767943153,51.38,76592.87,1.9,-0.01092,1e-05,1.69782]
[1779767943160,51.38,76592.87,1.9,-0.01092,1e-05,1.69782]
[1779767943597,51.38,76592.87,1.9,-0.01092,1e-05,1.69777]
[1779767943605,51.38,76592.87,1.9,-0.01092,1e-05,1.69777]
[1779767944067,51.38,76592.87,1.9,-0.01092,1e-05,1.69777]
[1779767944074,51.38,76592.87,1.9,-0.01092,1e-05,1.69777]
[1779767944477,51.38,76592.85,1.9,-0.01091,1e-05,1.69775]
[1779767944486,51.38,76592.85,1.9,-0.01091,1e-05,1.69775]
[1779767944934,51.38,76592.85,1.9,-0.01091,1e-05,1.69775]
[1779767944942,51.38,76592.85,1.9,-0.01091,1e-05,1.69775]
[1779767945389,51.38,76592.85,1.9,-0.01091,1e-05,1.69775]
[1779767945396,51.38,76592.85,1.9,-0.01091,1e-05,1.69775]
[1779767945837,51.38,76592.09,1.9,-0.01092,1e-05,1.69867]
[1779767945844,51.38,76592.09,1.9,-0.01092,1e-05,1.69867]
[1779767946273,51.38,76592.09,1.9,-0.01092,1e-05,1.69867]
[1779767946282,51.38,76592.09,1.9,-0.01092,1e-05,1.69867]
[1779767946702,51.38,76591.72,1.9,-0.01092,1e-05,1.69909]
[1779767946709,51.38,76591.72,1.9,-0.01092,1e-05,1.69909]
[1779767947155,51.38,76591.72,1.9,-0.01092,1e-05,1.69909]
[1779767947162,51.38,76591.72,1.9,-0.01092,1e-05,1.69909]
[1779767947609,51.38,76590.35,1.9,-0.01094,1e-05,1.70078]
[1779767947616,51.38,76590.35,1.9,-0.01094,1e-05,1.70078]
[1779767948046,51.38,76590.35,1.9,-0.01094,1e-05,1.70078]
[1779767948055,51.38,76590.35,1.9,-0.01094,1e-05,1.70078]
[1779767948504,51.38,76589.83,1.9,-0.01094,1e-05,1.70139]
[1779767948511,51.38,76589.83,1.9,-0.01094,1e-05,1.70139]
[1779767948943,51.38,76589.83,1.9,-0.01094,1e-05,1.70139]
[1779767948950,51.38,76589.83,1.9,-0.01094,1e-05,1.70139]
[1779767949078,51.38,76589.83,1.9,-0.01094,1e-05,1.70139]
[1779767958322,51.37,76589.43,1.9,-0.01095,1e-05,1.70179]
[1779767958782,51.37,76589.43,1.9,-0.01094,1e-05,1.7014]
[1779767958789,51.37,76589.43,1.9,-0.01094,1e-05,1.7014]
[1779767959220,51.37,76589.43,1.9,-0.01094,1e-05,1.7014]
[1779767959227,51.37,76589.43,1.9,-0.01094,1e-05,1.7014]
[1779767959658,51.37,76589.43,1.9,-0.01094,1e-05,1.70135]
[1779767959665,51.37,76589.43,1.9,-0.01094,1e-05,1.70135]
[1779767960076,51.37,76589.43,1.9,-0.01094,1e-05,1.70135]
[1779767960084,51.37,76589.43,1.9,-0.01094,1e-05,1.70135]
[1779767960557,51.37,76589.43,1.9,-0.01094,1e-05,1.7013]
[1779767960564,51.37,76589.43,1.9,-0.01094,1e-05,1.7013]
[1779767961057,51.37,76589.43,1.9,-0.01094,1e-05,1.7013]
[1779767961065,51.37,76589.43,1.9,-0.01094,1e-05,1.7013]
[1779767961465,51.37,76589.67,1.9,-0.01094,1e-05,1.70094]
[1779767961472,51.37,76589.67,1.9,-0.01094,1e-05,1.70094]
[1779767961920,51.37,76589.67,1.9,-0.01094,1e-05,1.70094]
[1779767961927,51.37,76589.67,1.9,-0.01094,1e-05,1.70094]
[1779767962362,51.37,76589.67,1.9,-0.01094,1e-05,1.70094]
[1779767962368,51.37,76589.67,1.9,-0.01094,1e-05,1.70094]
[1779767962817,51.37,76589.74,1.9,-0.01094,1e-05,1.70081]
[1779767962825,51.37,76589.74,1.9,-0.01094,1e-05,1.70081]
[1779767963261,51.37,76589.74,1.9,-0.01094,1e-05,1.70081]
[1779767963268,51.37,76589.74,1.9,-0.01094,1e-05,1.70081]
[1779767963679,51.37,76590.28,1.9,-0.01093,1e-05,1.70008]
[1779767963686,51.37,76590.28,1.9,-0.01093,1e-05,1.70008]
[1779767964114,51.37,76590.28,1.9,-0.01093,1e-05,1.70008]
[1779767964120,51.37,76590.28,1.9,-0.01093,1e-05,1.70008]
[1779767964557,51.37,76589.82,1.9,-0.01094,1e-05,1.70061]
[1779767964563,51.37,76589.82,1.9,-0.01094,1e-05,1.70061]
[1779767965014,51.37,76589.82,1.9,-0.01094,1e-05,1.70061]
[1779767965021,51.37,76589.82,1.9,-0.01094,1e-05,1.70061]
[1779767965455,51.37,76589.82,1.9,-0.01094,1e-05,1.70061]
[1779767965462,51.37,76588.07,1.9,-0.01095,1e-05,1.70278]
[1779767965901,51.37,76588.07,1.9,-0.01095,1e-05,1.70278]
[1779767965907,51.37,76588.07,1.9,-0.01095,1e-05,1.70278]
[1779767966336,51.37,76588.07,1.9,-0.01095,1e-05,1.70278]
[1779767966343,51.37,76588.07,1.9,-0.01095,1e-05,1.70278]
[1779767966781,51.37,76587.8,1.9,-0.01096,1e-05,1.70307]
[1779767966788,51.37,76587.8,1.9,-0.01096,1e-05,1.70307]
[1779767967209,51.37,76587.8,1.9,-0.01096,1e-05,1.70307]
[1779767967216,51.37,76587.8,1.9,-0.01096,1e-05,1.70307]
[1779767967665,51.37,76587.86,1.9,-0.01095,1e-05,1.70294]
[1779767967672,51.37,76587.86,1.9,-0.01095,1e-05,1.70294]
[1779767968109,51.37,76587.86,1.9,-0.01095,1e-05,1.70294]
[1779767968116,51.37,76587.86,1.9,-0.01095,1e-05,1.70294]
[1779767968563,51.37,76588.25,1.9,-0.01095,1e-05,1.7024]
[1779767968569,51.37,76588.25,1.9,-0.01095,1e-05,1.7024]
[1779767968972,51.37,76588.25,1.9,-0.01095,1e-05,1.7024]
[1779767968978,51.37,76588.25,1.9,-0.01095,1e-05,1.7024]
[1779767969423,51.37,76588.25,1.9,-0.01095,1e-05,1.7024]
[1779767969431,51.37,76588.25,1.9,-0.01095,1e-05,1.7024]
[1779767969859,51.37,76588.24,1.9,-0.01095,1e-05,1.70236]
[1779767969866,51.37,76588.24,1.9,-0.01095,1e-05,1.70236]
[1779767970308,51.37,76588.24,1.9,-0.01095,1e-05,1.70236]
[1779767970315,51.37,76588.24,1.9,-0.01095,1e-05,1.70236]
[1779767970761,51.37,76588.24,1.9,-0.01095,1e-05,1.70231]
[1779767970768,51.37,76588.24,1.9,-0.01095,1e-05,1.70231]
[1779767971221,51.37,76588.24,1.9,-0.01095,1e-05,1.70231]
[1779767971230,51.37,76588.24,1.9,-0.01095,1e-05,1.70231]
[1779767971663,51.37,76588.27,1.9,-0.01094,1e-05,1.70054]
[1779767971670,51.37,76588.27,1.9,-0.01094,1e-05,1.70054]
[1779767972159,51.37,76588.27,1.9,-0.01094,1e-05,1.70054]
[1779767972166,51.37,76588.27,1.9,-0.01094,1e-05,1.70054]
[1779767972590,51.37,76588.24,1.9,-0.01094,1e-05,1.70054]
[1779767972597,51.37,76588.24,1.9,-0.01094,1e-05,1.70054]
[1779767973015,51.37,76588.24,1.9,-0.01094,1e-05,1.70054]
[1779767973022,51.37,76588.24,1.9,-0.01094,1e-05,1.70054]
[1779767973464,51.37,76588.24,1.9,-0.01094,1e-05,1.70054]
[1779767973471,51.37,76588.24,1.9,-0.01094,1e-05,1.70049]
[1779767973912,51.37,76588.24,1.9,-0.01094,1e-05,1.70049]
[1779767973918,51.37,76588.24,1.9,-0.01094,1e-05,1.70049]
[1779767974359,51.37,76588.24,1.9,-0.01094,1e-05,1.70049]
[1779767974365,51.37,76588.24,1.9,-0.01094,1e-05,1.70049]
[1779767974816,51.37,76588.24,1.9,-0.01094,1e-05,1.70044]
[1779767974823,51.37,76588.24,1.9,-0.01094,1e-05,1.70044]
[1779767975308,51.37,76588.24,1.9,-0.01094,1e-05,1.70044]
[1779767975315,51.37,76588.24,1.9,-0.01094,1e-05,1.70044]
[1779767975740,51.37,76588.31,1.9,-0.01094,1e-05,1.70031]
[1779767975748,51.37,76588.31,1.9,-0.01094,1e-05,1.70031]
[1779767976191,51.37,76588.31,1.9,-0.01094,1e-05,1.70031]
[1779767976199,51.37,76588.31,1.9,-0.01094,1e-05,1.70031]
[1779767976598,51.37,76588.31,1.9,-0.01094,1e-05,1.70026]
[1779767976604,51.37,76588.31,1.9,-0.01094,1e-05,1.70026]
[1779767977031,51.37,76588.31,1.9,-0.01094,1e-05,1.70026]
[1779767977037,51.37,76588.31,1.9,-0.01094,1e-05,1.70026]
[1779767977479,51.37,76588.31,1.9,-0.01094,1e-05,1.70022]
[1779767977486,51.37,76588.31,1.9,-0.01094,1e-05,1.70022]
[1779767977897,51.37,76588.31,1.9,-0.01094,1e-05,1.70022]
[1779767977904,51.37,76588.31,1.9,-0.01094,1e-05,1.70022]
[1779767978340,51.37,76588.31,1.9,-0.01094,1e-05,1.70022]
[1779767978347,51.37,76588.31,1.9,-0.01094,1e-05,1.70022]
[1779767978754,51.37,76588.4,1.9,-0.01093,1e-05,1.70006]
[1779767978761,51.37,76588.4,1.9,-0.01093,1e-05,1.70006]
[1779767979222,51.37,76588.4,1.9,-0.01093,1e-05,1.70006]
[1779767979229,51.37,76588.4,1.9,-0.01093,1e-05,1.70006]
[1779767979643,51.37,76589.28,1.9,-0.01093,1e-05,1.6989]
[1779767979650,51.37,76589.28,1.9,-0.01093,1e-05,1.6989]
[1779767980099,51.37,76589.28,1.9,-0.01093,1e-05,1.6989]
[1779767980105,51.37,76589.28,1.9,-0.01093,1e-05,1.6989]
[1779767980336,51.37,76589.28,1.9,-0.01093,1e-05,1.6989]
[1779767986964,51.36,76589.54,1.9,-0.01092,1e-05,1.69823]
[1779767989572,51.36,76589.77,1.9,-0.01092,1e-05,1.6979]
[1779767989997,51.36,76589.77,1.9,-0.01092,1e-05,1.6979]
[1779767990004,51.36,76589.77,1.9,-0.01092,1e-05,1.6979]
[1779767990436,51.36,76589.77,1.9,-0.01092,1e-05,1.6979]
[1779767990443,51.36,76589.77,1.9,-0.01092,1e-05,1.6979]
[1779767990890,51.36,76589.33,1.9,-0.01092,1e-05,1.69837]
[1779767990898,51.36,76589.33,1.9,-0.01092,1e-05,1.69837]
[1779767991325,51.36,76589.33,1.9,-0.01092,1e-05,1.69837]
[1779767991332,51.36,76589.33,1.9,-0.01092,1e-05,1.69837]
[1779767991732,51.36,76589.43,1.9,-0.01092,1e-05,1.6982]
[1779767991739,51.36,76589.43,1.9,-0.01092,1e-05,1.6982]
[1779767992142,51.36,76589.43,1.9,-0.01092,1e-05,1.6982]
[1779767992149,51.36,76589.43,1.9,-0.01092,1e-05,1.6982]
[1779767992554,51.36,76589.4,1.9,-0.01092,1e-05,1.6982]
[1779767992567,51.36,76589.4,1.9,-0.01092,1e-05,1.6982]
[1779767993001,51.36,76589.4,1.9,-0.01092,1e-05,1.6982]
[1779767993009,51.36,76589.4,1.9,-0.01092,1e-05,1.6982]
[1779767993413,51.36,76589.4,1.9,-0.01092,1e-05,1.6982]
[1779767993420,51.36,76589.4,1.9,-0.01092,1e-05,1.6982]
[1779767993863,51.36,76589.86,1.9,-0.01092,1e-05,1.69758]
[1779767993870,51.36,76589.86,1.9,-0.01092,1e-05,1.69758]
[1779767994273,51.36,76589.86,1.9,-0.01092,1e-05,1.69758]
[1779767994280,51.36,76589.86,1.9,-0.01092,1e-05,1.69758]
[1779767994731,51.36,76589.61,1.9,-0.01092,1e-05,1.69785]
[1779767994740,51.36,76589.61,1.9,-0.01092,1e-05,1.69785]
[1779767995202,51.36,76589.61,1.9,-0.01092,1e-05,1.69785]
[1779767995209,51.36,76589.61,1.9,-0.01092,1e-05,1.69785]
[1779767995666,51.36,76589.61,1.9,-0.01092,1e-05,1.69781]
[1779767995673,51.36,76589.61,1.9,-0.01092,1e-05,1.69781]
[1779767996094,51.36,76589.61,1.9,-0.01092,1e-05,1.69781]
[1779767996101,51.36,76589.61,1.9,-0.01092,1e-05,1.69781]
[1779767996557,51.36,76589.59,1.9,-0.01092,1e-05,1.69779]
[1779767996564,51.36,76589.59,1.9,-0.01092,1e-05,1.69779]
[1779767997018,51.36,76589.59,1.9,-0.01092,1e-05,1.69779]
[1779767997025,51.36,76589.59,1.9,-0.01092,1e-05,1.69779]
[1779767997449,51.36,76589.59,1.9,-0.01092,1e-05,1.69779]
[1779767997858,51.36,76589.59,1.9,-0.01092,1e-05,1.69775]
[1779767997864,51.36,76589.59,1.9,-0.01092,1e-05,1.69775]
[1779767998317,51.36,76589.59,1.9,-0.01092,1e-05,1.69775]
[1779767998324,51.36,76589.59,1.9,-0.01092,1e-05,1.69775]
[1779767998734,51.36,76590.02,1.9,-0.01091,1e-05,1.69717]
[1779767998741,51.36,76590.02,1.9,-0.01091,1e-05,1.69717]
[1779767999155,51.36,76590.02,1.9,-0.01091,1e-05,1.69717]
[1779767999162,51.36,76590.02,1.9,-0.01091,1e-05,1.69717]
[1779767999588,51.36,76589.56,1.9,-0.01092,1e-05,1.69771]
[1779767999596,51.36,76589.56,1.9,-0.01092,1e-05,1.69771]
[1779768000038,51.36,76589.56,1.9,-0.01092,1e-05,1.69771]
[1779768000046,51.36,76589.56,1.9,-0.01092,1e-05,1.69771]
[1779768000455,51.36,76589.56,1.9,-0.01092,1e-05,1.69771]
[1779768000463,51.36,76589.56,1.9,-0.01092,1e-05,1.69771]
[1779768000920,51.36,76589.56,1.9,-0.01092,1e-05,1.69767]
[1779768000927,51.36,76589.56,1.9,-0.01092,1e-05,1.69767]
[1779768001354,51.36,76589.56,1.9,-0.01092,1e-05,1.69767]
[1779768001361,51.36,76589.56,1.9,-0.01092,1e-05,1.69767]
[1779768001793,51.36,76589.57,1.9,-0.01092,1e-05,1.69762]
[1779768001801,51.36,76589.57,1.9,-0.01092,1e-05,1.69762]
[1779768002204,51.36,76589.57,1.9,-0.01092,1e-05,1.69762]
[1779768002212,51.36,76589.57,1.9,-0.01092,1e-05,1.69762]
[1779768002647,51.36,76595.56,1.9,-0.01086,1e-05,1.69003]
[1779768002655,51.36,76595.56,1.9,-0.01086,1e-05,1.69003]
[1779768003094,51.36,76595.56,1.9,-0.01086,1e-05,1.69003]
[1779768003104,51.36,76595.56,1.9,-0.01086,1e-05,1.69003]
[1779768003540,51.36,76598.69,1.9,-0.01083,1e-05,1.68607]
[1779768003548,51.36,76598.69,1.9,-0.01083,1e-05,1.68607]
[1779768003989,51.36,76598.69,1.9,-0.01083,1e-05,1.68607]
[1779768003996,51.36,76598.69,1.9,-0.01083,1e-05,1.68607]
[1779768004398,51.36,76598.69,1.9,-0.01083,1e-05,1.68607]
[1779768004405,51.36,76598.69,1.9,-0.01083,1e-05,1.68607]
[1779768004862,51.36,76601.5,1.9,-0.0108,1e-05,1.68252]
[1779768004870,51.36,76601.5,1.9,-0.0108,1e-05,1.68252]
[1779768005275,51.36,76601.5,1.9,-0.0108,1e-05,1.68252]
[1779768005282,51.36,76601.5,1.9,-0.0108,1e-05,1.68252]
[1779768005708,51.36,76602.82,1.9,-0.01079,1e-05,1.68085]
[1779768005715,51.36,76602.82,1.9,-0.01079,1e-05,1.68085]
[1779768006117,51.36,76602.82,1.9,-0.01079,1e-05,1.68085]
[1779768006126,51.36,76602.82,1.9,-0.01079,1e-05,1.68085]
[1779768006557,51.36,76602.61,1.9,-0.01079,1e-05,1.68111]
[1779768006564,51.36,76602.61,1.9,-0.01079,1e-05,1.68111]
[1779768006974,51.36,76602.61,1.9,-0.01079,1e-05,1.68111]
[1779768006981,51.36,76602.61,1.9,-0.01079,1e-05,1.68111]
[1779768007437,51.36,76602.61,1.9,-0.01079,1e-05,1.68111]
[1779768007444,51.36,76602.61,1.9,-0.01079,1e-05,1.68111]
[1779768007871,51.36,76602.83,1.9,-0.01079,1e-05,1.68082]
[1779768007878,51.36,76602.83,1.9,-0.01079,1e-05,1.68082]
[1779768008314,51.36,76602.83,1.9,-0.01079,1e-05,1.68082]
[1779768008321,51.36,76602.83,1.9,-0.01079,1e-05,1.68082]
[1779768008745,51.36,76603.38,1.9,-0.01079,1e-05,1.68012]
[1779768008753,51.36,76603.38,1.9,-0.01079,1e-05,1.68012]
[1779768009175,51.36,76603.38,1.9,-0.01079,1e-05,1.68012]
[1779768009183,51.36,76603.38,1.9,-0.01079,1e-05,1.68012]
[1779768009611,51.36,76603.63,1.9,-0.01078,1e-05,1.67979]
[1779768009625,51.36,76603.63,1.9,-0.01078,1e-05,1.67979]
[1779768010055,51.36,76603.63,1.9,-0.01078,1e-05,1.67979]
[1779768010062,51.36,76603.63,1.9,-0.01078,1e-05,1.67979]
[1779768010497,51.36,76603.63,1.9,-0.01078,1e-05,1.67979]
[1779768010505,51.36,76595.88,1.9,-0.01086,1e-05,1.68951]
[1779768010948,51.36,76595.88,1.9,-0.01086,1e-05,1.68951]
[1779768010955,51.36,76595.88,1.9,-0.01086,1e-05,1.68951]
[1779768011360,51.36,76595.88,1.9,-0.01086,1e-05,1.68951]
[1779768011367,51.36,76595.88,1.9,-0.01086,1e-05,1.68951]
[1779768011630,51.36,76593.79,1.9,-0.01088,1e-05,1.69211]
[1779768016696,51.36,76594.15,1.9,-0.01087,1e-05,1.69149]
[1779768020924,51.36,76594.07,1.9,-0.01087,1e-05,1.69146]
[1779768021350,51.36,76594.07,1.9,-0.01087,1e-05,1.69146]
[1779768021359,51.36,76594.07,1.9,-0.01087,1e-05,1.69146]
[1779768021818,51.36,76594.19,1.9,-0.01087,1e-05,1.69128]
[1779768021825,51.36,76594.19,1.9,-0.01087,1e-05,1.69128]
[1779768022226,51.36,76594.19,1.9,-0.01087,1e-05,1.69128]
[1779768022234,51.36,76594.19,1.9,-0.01087,1e-05,1.69128]
[1779768022634,51.36,76594.3,1.9,-0.01087,1e-05,1.69111]
[1779768022645,51.36,76594.3,1.9,-0.01087,1e-05,1.69111]
[1779768023046,51.36,76594.3,1.9,-0.01087,1e-05,1.69111]
[1779768023054,51.36,76594.3,1.9,-0.01087,1e-05,1.69111]
[1779768023500,51.36,76594.3,1.9,-0.01087,1e-05,1.69111]
[1779768023507,51.36,76594.3,1.9,-0.01087,1e-05,1.69111]
[1779768023921,51.36,76595.07,1.9,-0.01086,1e-05,1.69011]
[1779768023928,51.36,76595.07,1.9,-0.01086,1e-05,1.69011]
[1779768024362,51.36,76595.07,1.9,-0.01086,1e-05,1.69011]
[1779768024369,51.36,76595.07,1.9,-0.01086,1e-05,1.69011]
[1779768024769,51.36,76594.97,1.9,-0.01086,1e-05,1.69021]
[1779768024777,51.36,76594.97,1.9,-0.01086,1e-05,1.69021]
[1779768025222,51.36,76594.97,1.9,-0.01086,1e-05,1.69021]
[1779768025229,51.36,76594.97,1.9,-0.01086,1e-05,1.69021]
[1779768025666,51.36,76594.97,1.9,-0.01086,1e-05,1.69018]
[1779768025673,51.36,76594.97,1.9,-0.01086,1e-05,1.69018]
[1779768026141,51.36,76594.97,1.9,-0.01086,1e-05,1.69018]
[1779768026149,51.36,76594.97,1.9,-0.01086,1e-05,1.69018]
[1779768026557,51.36,76594.97,1.9,-0.01086,1e-05,1.69015]
[1779768026564,51.36,76594.97,1.9,-0.01086,1e-05,1.69015]
[1779768026987,51.36,76594.97,1.9,-0.01086,1e-05,1.69015]
[1779768027003,51.36,76594.97,1.9,-0.01086,1e-05,1.69015]
[1779768027417,51.36,76594.97,1.9,-0.01086,1e-05,1.69015]
[1779768027423,51.36,76594.97,1.9,-0.01086,1e-05,1.69015]
[1779768027826,51.36,76602.01,1.9,-0.01079,1e-05,1.68128]
[1779768027834,51.36,76602.01,1.9,-0.01079,1e-05,1.68128]
[1779768028271,51.36,76602.01,1.9,-0.01079,1e-05,1.68128]
[1779768028279,51.36,76602.01,1.9,-0.01079,1e-05,1.68128]
[1779768028712,51.36,76605.28,1.9,-0.01076,1e-05,1.67718]
[1779768028720,51.36,76605.28,1.9,-0.01076,1e-05,1.67718]
[1779768029143,51.36,76605.28,1.9,-0.01076,1e-05,1.67718]
[1779768029151,51.36,76605.28,1.9,-0.01076,1e-05,1.67718]
[1779768029586,51.36,76605.46,1.9,-0.01076,1e-05,1.67695]
[1779768029594,51.36,76605.46,1.9,-0.01076,1e-05,1.67695]
[1779768030051,51.36,76605.46,1.9,-0.01076,1e-05,1.67695]
[1779768030067,51.36,76605.46,1.9,-0.01076,1e-05,1.67695]
[1779768030566,51.36,76605.46,1.9,-0.01076,1e-05,1.67694]
[1779768030573,51.36,76605.46,1.9,-0.01076,1e-05,1.67694]
[1779768030976,51.36,76605.46,1.9,-0.01076,1e-05,1.67694]
[1779768030983,51.36,76605.46,1.9,-0.01076,1e-05,1.67694]
[1779768031417,51.36,76605.46,1.9,-0.01076,1e-05,1.67694]
[1779768031424,51.36,76605.46,1.9,-0.01076,1e-05,1.67694]
[1779768031867,51.36,76605.46,1.9,-0.01075,1e-05,1.67527]
[1779768031874,51.36,76605.46,1.9,-0.01075,1e-05,1.67527]
[1779768032316,51.36,76605.46,1.9,-0.01075,1e-05,1.67527]
[1779768032324,51.36,76605.46,1.9,-0.01075,1e-05,1.67527]
[1779768032754,51.36,76604.7,1.9,-0.01076,1e-05,1.67622]
[1779768032761,51.36,76604.7,1.9,-0.01076,1e-05,1.67622]
[1779768033177,51.36,76604.7,1.9,-0.01076,1e-05,1.67622]
[1779768033184,51.36,76604.7,1.9,-0.01076,1e-05,1.67622]
[1779768033602,51.36,76604.72,1.9,-0.01076,1e-05,1.67619]
[1779768033609,51.36,76604.72,1.9,-0.01076,1e-05,1.67619]
[1779768034024,51.36,76604.72,1.9,-0.01076,1e-05,1.67619]
[1779768034031,51.36,76604.72,1.9,-0.01076,1e-05,1.67619]
[1779768034444,51.36,76604.72,1.9,-0.01076,1e-05,1.67619]
[1779768034450,51.36,76604.72,1.9,-0.01076,1e-05,1.67619]
[1779768034873,51.36,76606.04,1.9,-0.01075,1e-05,1.67453]
[1779768034879,51.36,76606.04,1.9,-0.01075,1e-05,1.67453]
[1779768035318,51.36,76606.04,1.9,-0.01075,1e-05,1.67453]
[1779768035326,51.36,76606.04,1.9,-0.01075,1e-05,1.67453]
[1779768035764,51.36,76608.84,1.9,-0.01072,1e-05,1.67104]
[1779768035772,51.36,76608.84,1.9,-0.01072,1e-05,1.67104]
[1779768036213,51.36,76608.84,1.9,-0.01072,1e-05,1.67104]
[1779768036220,51.36,76608.84,1.9,-0.01072,1e-05,1.67104]
[1779768036664,51.36,76609.55,1.9,-0.01071,1e-05,1.67016]
[1779768036671,51.36,76609.55,1.9,-0.01071,1e-05,1.67016]
[1779768037101,51.36,76609.55,1.9,-0.01071,1e-05,1.67016]
[1779768037108,51.36,76609.55,1.9,-0.01071,1e-05,1.67016]
[1779768037528,51.36,76609.55,1.9,-0.01071,1e-05,1.67016]
[1779768037535,51.36,76609.37,1.9,-0.01071,1e-05,1.67039]
[1779768037972,51.36,76609.37,1.9,-0.01071,1e-05,1.67039]
[1779768037980,51.36,76609.37,1.9,-0.01071,1e-05,1.67039]
[1779768038388,51.36,76609.37,1.9,-0.01071,1e-05,1.67039]
[1779768038397,51.36,76609.37,1.9,-0.01071,1e-05,1.67039]
[1779768038838,51.36,76610.46,1.9,-0.0107,1e-05,1.66903]
[1779768038845,51.36,76610.46,1.9,-0.0107,1e-05,1.66903]
[1779768039257,51.36,76610.46,1.9,-0.0107,1e-05,1.66903]
[1779768039265,51.36,76610.46,1.9,-0.0107,1e-05,1.66903]
[1779768039704,51.36,76610.72,1.9,-0.0107,1e-05,1.66871]
[1779768039711,51.36,76610.72,1.9,-0.0107,1e-05,1.66871]
[1779768040146,51.36,76610.72,1.9,-0.0107,1e-05,1.66871]
[1779768040154,51.36,76610.72,1.9,-0.0107,1e-05,1.66871]
[1779768040580,51.36,76610.73,1.9,-0.0107,1e-05,1.66871]
[1779768040589,51.36,76610.73,1.9,-0.0107,1e-05,1.66871]
[1779768041028,51.36,76610.73,1.9,-0.0107,1e-05,1.66871]
[1779768041035,51.36,76610.73,1.9,-0.0107,1e-05,1.66871]
[1779768041485,51.36,76610.73,1.9,-0.0107,1e-05,1.66871]
[1779768041492,51.36,76610.73,1.9,-0.0107,1e-05,1.66871]
[1779768041921,51.36,76610.75,1.9,-0.0107,1e-05,1.66869]
[1779768041928,51.36,76610.75,1.9,-0.0107,1e-05,1.66869]
[1779768042393,51.36,76610.75,1.9,-0.0107,1e-05,1.66869]
[1779768042400,51.36,76610.75,1.9,-0.0107,1e-05,1.66869]
[1779768042826,51.36,76610.65,1.9,-0.0107,1e-05,1.66882]
[1779768042833,51.36,76610.65,1.9,-0.0107,1e-05,1.66882]
[1779768042970,51.36,76610.65,1.9,-0.0107,1e-05,1.66882]
[1779768048401,51.36,76608.44,1.9,-0.01072,1e-05,1.67158]
[1779768052061,51.36,76610.6,1.9,-0.0107,1e-05,1.66889]
[1779768052513,51.36,76610.6,1.9,-0.0107,1e-05,1.66889]
[1779768052520,51.36,76610.6,1.9,-0.0107,1e-05,1.66889]
[1779768052947,51.36,76610.52,1.9,-0.0107,1e-05,1.669]
[1779768052954,51.36,76610.52,1.9,-0.0107,1e-05,1.669]
[1779768053406,51.36,76610.52,1.9,-0.0107,1e-05,1.669]
[1779768053415,51.36,76610.52,1.9,-0.0107,1e-05,1.669]
[1779768053836,51.36,76610.52,1.9,-0.0107,1e-05,1.669]
[1779768053843,51.36,76610.52,1.9,-0.0107,1e-05,1.669]
[1779768054293,51.36,76610.52,1.9,-0.0107,1e-05,1.669]
[1779768054300,51.36,76610.52,1.9,-0.0107,1e-05,1.669]
[1779768054709,51.36,76610.63,1.9,-0.0107,1e-05,1.66887]
[1779768054716,51.36,76610.63,1.9,-0.0107,1e-05,1.66887]
[1779768055130,51.36,76610.63,1.9,-0.0107,1e-05,1.66887]
[1779768055137,51.36,76610.63,1.9,-0.0107,1e-05,1.66887]
[1779768055565,51.36,76610.74,1.9,-0.0107,1e-05,1.66874]
[1779768055572,51.36,76610.74,1.9,-0.0107,1e-05,1.66874]
[1779768056019,51.36,76610.74,1.9,-0.0107,1e-05,1.66874]
[1779768056027,51.36,76610.74,1.9,-0.0107,1e-05,1.66874]
[1779768056467,51.36,76610.74,1.9,-0.0107,1e-05,1.66874]
[1779768056474,51.36,76610.74,1.9,-0.0107,1e-05,1.66874]
[1779768056907,51.36,76610.57,1.9,-0.0107,1e-05,1.66895]
[1779768056915,51.36,76610.57,1.9,-0.0107,1e-05,1.66895]
[1779768057344,51.36,76610.57,1.9,-0.0107,1e-05,1.66895]
[1779768057352,51.36,76610.57,1.9,-0.0107,1e-05,1.66895]
[1779768057759,51.36,76610.46,1.9,-0.0107,1e-05,1.66909]
[1779768057765,51.36,76610.46,1.9,-0.0107,1e-05,1.66909]
[1779768058167,51.36,76610.46,1.9,-0.0107,1e-05,1.66909]
[1779768058174,51.36,76610.46,1.9,-0.0107,1e-05,1.66909]
[1779768058582,51.36,76609.79,1.9,-0.01071,1e-05,1.66993]
[1779768058591,51.36,76609.79,1.9,-0.01071,1e-05,1.66993]
[1779768059043,51.36,76609.79,1.9,-0.01071,1e-05,1.66993]
[1779768059051,51.36,76609.79,1.9,-0.01071,1e-05,1.66993]
[1779768059477,51.36,76609.79,1.9,-0.01071,1e-05,1.66993]
[1779768059485,51.36,76609.79,1.9,-0.01071,1e-05,1.66993]
[1779768059949,51.36,76609.79,1.9,-0.01071,1e-05,1.66993]
[1779768059956,51.36,76609.79,1.9,-0.01071,1e-05,1.66993]
[1779768060393,51.36,76609.79,1.9,-0.01071,1e-05,1.66993]
[1779768060400,51.36,76609.79,1.9,-0.01071,1e-05,1.66993]
[1779768060811,51.36,76609.84,1.9,-0.01071,1e-05,1.66987]
[1779768060818,51.36,76609.84,1.9,-0.01071,1e-05,1.66987]
[1779768061223,51.36,76609.84,1.9,-0.01071,1e-05,1.66987]
[1779768061230,51.36,76609.84,1.9,-0.01071,1e-05,1.66987]
[1779768061631,51.36,76610.49,1.9,-0.0107,1e-05,1.66906]
[1779768061639,51.36,76610.49,1.9,-0.0107,1e-05,1.66906]
[1779768062073,51.36,76610.49,1.9,-0.0107,1e-05,1.66906]
[1779768062080,51.36,76610.49,1.9,-0.0107,1e-05,1.66906]
[1779768062494,51.36,76610.49,1.9,-0.0107,1e-05,1.66906]
[1779768062502,51.36,76610.49,1.9,-0.0107,1e-05,1.66906]
[1779768062919,51.36,76610.63,1.9,-0.0107,1e-05,1.66889]
[1779768062929,51.36,76610.63,1.9,-0.0107,1e-05,1.66889]
[1779768063349,51.36,76610.63,1.9,-0.0107,1e-05,1.66889]
[1779768063368,51.36,76610.63,1.9,-0.0107,1e-05,1.66889]
[1779768063788,51.36,76622.18,1.9,-0.0106,1e-05,1.65457]
[1779768063799,51.36,76622.18,1.9,-0.0106,1e-05,1.65457]
[1779768064244,51.36,76622.18,1.9,-0.0106,1e-05,1.65457]
[1779768064251,51.36,76622.18,1.9,-0.0106,1e-05,1.65457]
[1779768064665,51.36,76628.34,1.9,-0.01054,1e-05,1.64699]
[1779768064673,51.36,76628.34,1.9,-0.01054,1e-05,1.64699]
[1779768065112,51.36,76628.34,1.9,-0.01054,1e-05,1.64699]
[1779768065119,51.36,76628.34,1.9,-0.01054,1e-05,1.64699]
[1779768065546,51.36,76628.34,1.9,-0.01054,1e-05,1.64699]
[1779768065553,51.36,76628.34,1.9,-0.01054,1e-05,1.64699]
[1779768065982,51.36,76628.34,1.9,-0.01054,1e-05,1.64704]
[1779768065990,51.36,76628.34,1.9,-0.01054,1e-05,1.64704]
[1779768066403,51.36,76628.34,1.9,-0.01054,1e-05,1.64704]
[1779768066411,51.36,76628.34,1.9,-0.01054,1e-05,1.64704]
[1779768066881,51.36,76630.81,1.9,-0.01052,1e-05,1.64404]
[1779768066888,51.36,76630.81,1.9,-0.01052,1e-05,1.64404]
[1779768067303,51.36,76630.81,1.9,-0.01052,1e-05,1.64404]
[1779768067311,51.36,76630.81,1.9,-0.01052,1e-05,1.64404]
[1779768067753,51.36,76625.87,1.9,-0.01056,1e-05,1.65017]
[1779768067761,51.36,76625.87,1.9,-0.01056,1e-05,1.65017]
[1779768068195,51.36,76625.87,1.9,-0.01056,1e-05,1.65017]
[1779768068204,51.36,76625.87,1.9,-0.01056,1e-05,1.65017]
[1779768068630,51.36,76619.99,1.9,-0.01062,1e-05,1.65747]
[1779768068636,51.36,76619.99,1.9,-0.01062,1e-05,1.65747]
[1779768069075,51.36,76619.99,1.9,-0.01062,1e-05,1.65747]
[1779768069082,51.36,76619.99,1.9,-0.01062,1e-05,1.65747]
[1779768069490,51.36,76619.99,1.9,-0.01062,1e-05,1.65747]
[1779768069498,51.36,76619.99,1.9,-0.01062,1e-05,1.65747]
[1779768069921,51.36,76615.13,1.9,-0.01066,1e-05,1.66352]
[1779768069927,51.36,76615.13,1.9,-0.01066,1e-05,1.66352]
[1779768070358,51.36,76615.13,1.9,-0.01066,1e-05,1.66352]
[1779768070365,51.36,76615.13,1.9,-0.01066,1e-05,1.66352]
[1779768070783,51.36,76614.64,1.9,-0.01067,1e-05,1.66414]
[1779768070791,51.36,76614.64,1.9,-0.01067,1e-05,1.66414]
[1779768071205,51.36,76614.64,1.9,-0.01067,1e-05,1.66414]
[1779768071216,51.36,76614.64,1.9,-0.01067,1e-05,1.66414]
[1779768071657,51.36,76614.64,1.9,-0.01067,1e-05,1.66414]
[1779768071664,51.36,76614.64,1.9,-0.01067,1e-05,1.66414]
[1779768072108,51.36,76614.64,1.9,-0.01067,1e-05,1.66414]
[1779768072115,51.36,76614.64,1.9,-0.01067,1e-05,1.66414]
[1779768072554,51.36,76614.64,1.9,-0.01067,1e-05,1.66414]
[1779768072564,51.36,76614.64,1.9,-0.01067,1e-05,1.66414]
[1779768072880,51.36,76614.36,1.9,-0.01067,1e-05,1.6645]
[1779768072909,51.36,76614.36,1.9,-0.01067,1e-05,1.6645]
[1779768073301,51.36,76614.36,1.9,-0.01067,1e-05,1.6645]
[1779768073316,51.36,76614.36,1.9,-0.01067,1e-05,1.6645]
[1779768073724,51.36,76613.26,1.9,-0.01068,1e-05,1.66587]
[1779768073731,51.36,76613.26,1.9,-0.01068,1e-05,1.66587]
[1779768074123,51.36,76613.26,1.9,-0.01068,1e-05,1.66587]
[1779768074148,51.36,76594.84,1.9,-0.01085,1e-05,1.68886]
[1779768079627,51.36,76584.05,1.9,-0.01095,1e-05,1.70221]
[1779768083263,51.36,76584.34,1.9,-0.01095,1e-05,1.70178]
[1779768083437,51.36,76584.34,1.9,-0.01095,1e-05,1.70178]
[1779768083877,51.36,76582.33,1.9,-0.01097,1e-05,1.70414]
[1779768083884,51.36,76582.33,1.9,-0.01097,1e-05,1.70414]
[1779768084000,51.36,76582.33,1.9,-0.01097,1e-05,1.70414]
[1779768084040,51.36,76582.33,1.9,-0.01097,1e-05,1.70414]
[1779768084320,51.36,76582.33,1.9,-0.01097,1e-05,1.70414]
[1779768084327,51.36,76582.33,1.9,-0.01097,1e-05,1.70414]
[1779768084804,51.36,76582.32,1.9,-0.01097,1e-05,1.70451]
[1779768084811,51.36,76582.32,1.9,-0.01097,1e-05,1.70451]
[1779768085259,51.36,76582.32,1.9,-0.01097,1e-05,1.70451]
[1779768085267,51.36,76582.32,1.9,-0.01097,1e-05,1.70451]
[1779768085722,51.36,76585.2,1.9,-0.01094,1e-05,1.7008]
[1779768085730,51.36,76585.2,1.9,-0.01094,1e-05,1.7008]
[1779768086133,51.36,76585.2,1.9,-0.01094,1e-05,1.7008]
[1779768086139,51.36,76585.2,1.9,-0.01094,1e-05,1.7008]
[1779768086595,51.36,76585.7,1.9,-0.01094,1e-05,1.70011]
[1779768086601,51.36,76585.7,1.9,-0.01094,1e-05,1.70011]
[1779768087012,51.36,76585.7,1.9,-0.01094,1e-05,1.70011]
[1779768087019,51.36,76585.7,1.9,-0.01094,1e-05,1.70011]
[1779768087463,51.36,76585.7,1.9,-0.01094,1e-05,1.70011]
[1779768087469,51.36,76585.7,1.9,-0.01094,1e-05,1.70011]
[1779768087872,51.36,76585.7,1.9,-0.01094,1e-05,1.70005]
[1779768087879,51.36,76585.7,1.9,-0.01094,1e-05,1.70005]
[1779768088288,51.36,76585.7,1.9,-0.01094,1e-05,1.70005]
[1779768088295,51.36,76585.7,1.9,-0.01094,1e-05,1.70005]
[1779768088721,51.36,76585.68,1.9,-0.01094,1e-05,1.70001]
[1779768088728,51.36,76585.68,1.9,-0.01094,1e-05,1.70001]
[1779768089164,51.36,76585.68,1.9,-0.01094,1e-05,1.70001]
[1779768089172,51.36,76585.68,1.9,-0.01094,1e-05,1.70001]
[1779768089601,51.36,76585.68,1.9,-0.01094,1e-05,1.69995]
[1779768089608,51.36,76585.68,1.9,-0.01094,1e-05,1.69995]
[1779768090027,51.36,76585.68,1.9,-0.01094,1e-05,1.69995]
[1779768090034,51.36,76585.68,1.9,-0.01094,1e-05,1.69995]
[1779768090437,51.36,76585.68,1.9,-0.01094,1e-05,1.69995]
[1779768090444,51.36,76585.68,1.9,-0.01094,1e-05,1.69995]
[1779768090888,51.36,76585.51,1.9,-0.01094,1e-05,1.7001]
[1779768090895,51.36,76585.51,1.9,-0.01094,1e-05,1.7001]
[1779768091295,51.36,76585.51,1.9,-0.01094,1e-05,1.7001]
[1779768091302,51.36,76585.51,1.9,-0.01094,1e-05,1.7001]
[1779768091755,51.36,76585.64,1.9,-0.01093,1e-05,1.69819]
[1779768091761,51.36,76585.64,1.9,-0.01093,1e-05,1.69819]
[1779768092162,51.36,76585.64,1.9,-0.01093,1e-05,1.69819]
[1779768092169,51.36,76585.64,1.9,-0.01093,1e-05,1.69819]
[1779768092645,51.35,76586.34,1.9,-0.01092,1e-05,1.69725]
[1779768092653,51.35,76586.34,1.9,-0.01092,1e-05,1.69725]
[1779768093079,51.35,76586.34,1.9,-0.01092,1e-05,1.69725]
[1779768093086,51.35,76586.34,1.9,-0.01092,1e-05,1.69725]
[1779768093487,51.35,76586.34,1.9,-0.01092,1e-05,1.69725]
[1779768093494,51.35,76586.34,1.9,-0.01092,1e-05,1.69725]
[1779768093918,51.35,76586.93,1.9,-0.01091,1e-05,1.69645]
[1779768093926,51.35,76586.93,1.9,-0.01091,1e-05,1.69645]
[1779768094347,51.35,76586.93,1.9,-0.01091,1e-05,1.69645]
[1779768094354,51.35,76586.93,1.9,-0.01091,1e-05,1.69645]
[1779768094756,51.35,76586.41,1.9,-0.01092,1e-05,1.69704]
[1779768094763,51.35,76586.41,1.9,-0.01092,1e-05,1.69704]
[1779768095180,51.35,76586.41,1.9,-0.01092,1e-05,1.69704]
[1779768095187,51.35,76586.41,1.9,-0.01092,1e-05,1.69704]
[1779768095634,51.35,76583.92,1.9,-0.01094,1e-05,1.70012]
[1779768095641,51.35,76583.92,1.9,-0.01094,1e-05,1.70012]
[1779768096041,51.35,76583.92,1.9,-0.01094,1e-05,1.70012]
[1779768096048,51.35,76583.92,1.9,-0.01094,1e-05,1.70012]
[1779768096462,51.35,76583.92,1.9,-0.01094,1e-05,1.70012]
[1779768096469,51.35,76583.92,1.9,-0.01094,1e-05,1.70012]
[1779768096868,51.35,76582.71,1.9,-0.01095,1e-05,1.70159]
[1779768096875,51.35,76582.71,1.9,-0.01095,1e-05,1.70159]
[1779768097305,51.35,76582.71,1.9,-0.01095,1e-05,1.70159]
[1779768097316,51.35,76582.71,1.9,-0.01095,1e-05,1.70159]
[1779768097768,51.35,76582.99,1.9,-0.01095,1e-05,1.70117]
[1779768097776,51.35,76582.99,1.9,-0.01095,1e-05,1.70117]
[1779768098258,51.35,76582.99,1.9,-0.01095,1e-05,1.70117]
[1779768098265,51.35,76582.99,1.9,-0.01095,1e-05,1.70117]
[1779768098699,51.35,76584.13,1.9,-0.01094,1e-05,1.69966]
[1779768098706,51.35,76584.13,1.9,-0.01094,1e-05,1.69966]
[1779768099155,51.35,76584.13,1.9,-0.01094,1e-05,1.69966]
[1779768099162,51.35,76584.13,1.9,-0.01094,1e-05,1.69966]
[1779768099584,51.35,76584.13,1.9,-0.01094,1e-05,1.69966]
[1779768099591,51.35,76584.13,1.9,-0.01094,1e-05,1.69966]
[1779768100041,51.35,76583.17,1.9,-0.01095,1e-05,1.70081]
[1779768100048,51.35,76583.17,1.9,-0.01095,1e-05,1.70081]
[1779768100497,51.35,76583.17,1.9,-0.01095,1e-05,1.70081]
[1779768100504,51.35,76583.17,1.9,-0.01095,1e-05,1.70081]
[1779768100913,51.35,76584.63,1.9,-0.01093,1e-05,1.69891]
[1779768100920,51.35,76584.63,1.9,-0.01093,1e-05,1.69891]
[1779768101336,51.35,76584.63,1.9,-0.01093,1e-05,1.69891]
[1779768101343,51.35,76584.63,1.9,-0.01093,1e-05,1.69891]
[1779768101752,51.35,76585.08,1.9,-0.01093,1e-05,1.69828]
[1779768101758,51.35,76585.08,1.9,-0.01093,1e-05,1.69828]
[1779768102216,51.35,76585.08,1.9,-0.01093,1e-05,1.69828]
[1779768102223,51.35,76585.08,1.9,-0.01093,1e-05,1.69828]
[1779768102628,51.35,76586.54,1.9,-0.01091,1e-05,1.69638]
[1779768102640,51.35,76586.54,1.9,-0.01091,1e-05,1.69638]
[1779768103056,51.35,76586.54,1.9,-0.01091,1e-05,1.69638]
[1779768103064,51.35,76586.54,1.9,-0.01091,1e-05,1.69638]
[1779768103465,51.35,76586.54,1.9,-0.01091,1e-05,1.69638]
[1779768103472,51.35,76586.54,1.9,-0.01091,1e-05,1.69638]
[1779768103897,51.35,76586.9,1.9,-0.01091,1e-05,1.69588]
[1779768103904,51.35,76586.9,1.9,-0.01091,1e-05,1.69588]
[1779768104410,51.35,76586.9,1.9,-0.01091,1e-05,1.69588]
[1779768104417,51.35,76586.9,1.9,-0.01091,1e-05,1.69588]
[1779768104884,51.35,76587.67,1.9,-0.0109,1e-05,1.69486]
[1779768104891,51.35,76587.67,1.9,-0.0109,1e-05,1.69486]
[1779768105316,51.35,76587.67,1.9,-0.0109,1e-05,1.69486]
[1779768105323,51.35,76587.67,1.9,-0.0109,1e-05,1.69486]
[1779768105443,51.35,76587.67,1.9,-0.0109,1e-05,1.69486]
[1779768110845,51.35,76591.5,1.9,-0.01086,1e-05,1.68975]
[1779768114679,51.35,76590.1,1.9,-0.01087,1e-05,1.6914]
[1779768115112,51.35,76590.1,1.9,-0.01087,1e-05,1.6914]
[1779768115120,51.35,76590.1,1.9,-0.01087,1e-05,1.6914]
[1779768115526,51.35,76590.1,1.9,-0.01087,1e-05,1.6914]
[1779768115534,51.35,76590.1,1.9,-0.01087,1e-05,1.6914]
[1779768115956,51.35,76590.1,1.9,-0.01087,1e-05,1.69132]
[1779768115963,51.35,76590.1,1.9,-0.01087,1e-05,1.69132]
[1779768116399,51.35,76590.1,1.9,-0.01087,1e-05,1.69132]
[1779768116406,51.35,76590.1,1.9,-0.01087,1e-05,1.69132]
[1779768116816,51.35,76588.19,1.9,-0.01089,1e-05,1.69368]
[1779768116823,51.35,76588.19,1.9,-0.01089,1e-05,1.69368]
[1779768117270,51.35,76588.19,1.9,-0.01089,1e-05,1.69368]
[1779768117277,51.35,76588.19,1.9,-0.01089,1e-05,1.69368]
[1779768117721,51.35,76587.65,1.9,-0.0109,1e-05,1.69432]
[1779768117728,51.35,76587.65,1.9,-0.0109,1e-05,1.69432]
[1779768118133,51.35,76587.65,1.9,-0.0109,1e-05,1.69432]
[1779768118140,51.35,76587.65,1.9,-0.0109,1e-05,1.69432]
[1779768118586,51.35,76587.65,1.9,-0.0109,1e-05,1.69432]
[1779768118594,51.35,76587.65,1.9,-0.0109,1e-05,1.69432]
[1779768119010,51.35,76587.22,1.9,-0.0109,1e-05,1.69482]
[1779768119017,51.35,76587.22,1.9,-0.0109,1e-05,1.69482]
[1779768119488,51.35,76587.22,1.9,-0.0109,1e-05,1.69482]
[1779768119495,51.35,76587.22,1.9,-0.0109,1e-05,1.69482]
[1779768119978,51.35,76587.58,1.9,-0.0109,1e-05,1.69432]
[1779768119985,51.35,76587.58,1.9,-0.0109,1e-05,1.69432]
[1779768120411,51.35,76587.58,1.9,-0.0109,1e-05,1.69432]
[1779768120418,51.35,76587.58,1.9,-0.0109,1e-05,1.69432]
[1779768120877,51.35,76587.44,1.9,-0.0109,1e-05,1.69445]
[1779768120885,51.35,76587.44,1.9,-0.0109,1e-05,1.69445]
[1779768121307,51.35,76587.44,1.9,-0.0109,1e-05,1.69445]
[1779768121313,51.35,76587.44,1.9,-0.0109,1e-05,1.69445]
[1779768121735,51.35,76587.29,1.9,-0.0109,1e-05,1.6946]
[1779768121742,51.35,76587.29,1.9,-0.0109,1e-05,1.6946]
[1779768122204,51.35,76587.29,1.9,-0.0109,1e-05,1.6946]
[1779768122211,51.35,76587.29,1.9,-0.0109,1e-05,1.6946]
[1779768122663,51.35,76587.37,1.9,-0.0109,1e-05,1.69445]
[1779768122670,51.35,76587.37,1.9,-0.0109,1e-05,1.69445]
[1779768123163,51.35,76587.37,1.9,-0.0109,1e-05,1.69445]
[1779768123170,51.35,76587.37,1.9,-0.0109,1e-05,1.69445]
[1779768123600,51.35,76587.37,1.9,-0.0109,1e-05,1.69445]
[1779768123606,51.35,76587.37,1.9,-0.0109,1e-05,1.69445]
[1779768124066,51.35,76587.01,1.9,-0.0109,1e-05,1.69486]
[1779768124073,51.35,76587.01,1.9,-0.0109,1e-05,1.69486]
[1779768124512,51.35,76587.01,1.9,-0.0109,1e-05,1.69486]
[1779768124519,51.35,76587.01,1.9,-0.0109,1e-05,1.69486]
[1779768125013,51.35,76587.01,1.9,-0.0109,1e-05,1.69481]
[1779768125020,51.35,76587.01,1.9,-0.0109,1e-05,1.69481]
[1779768125470,51.35,76587.01,1.9,-0.0109,1e-05,1.69481]
[1779768125477,51.35,76587.01,1.9,-0.0109,1e-05,1.69481]
[1779768125905,51.35,76587.32,1.9,-0.0109,1e-05,1.69438]
[1779768125911,51.35,76587.32,1.9,-0.0109,1e-05,1.69438]
[1779768126356,51.35,76587.32,1.9,-0.0109,1e-05,1.69438]
[1779768126363,51.35,76587.32,1.9,-0.0109,1e-05,1.69438]
[1779768126780,51.35,76587.34,1.9,-0.0109,1e-05,1.69431]
[1779768126788,51.35,76587.34,1.9,-0.0109,1e-05,1.69431]
[1779768127235,51.35,76587.34,1.9,-0.0109,1e-05,1.69431]
[1779768127243,51.35,76587.34,1.9,-0.0109,1e-05,1.69431]
[1779768127677,51.34,76587.34,1.9,-0.0109,1e-05,1.69427]
[1779768127684,51.34,76587.34,1.9,-0.0109,1e-05,1.69427]
[1779768128131,51.34,76587.34,1.9,-0.0109,1e-05,1.69427]
[1779768128139,51.34,76587.34,1.9,-0.0109,1e-05,1.69427]
[1779768128576,51.34,76587.34,1.9,-0.0109,1e-05,1.69427]
[1779768128584,51.34,76587.34,1.9,-0.0109,1e-05,1.69427]
[1779768129016,51.34,76587.34,1.9,-0.0109,1e-05,1.69422]
[1779768129024,51.34,76587.34,1.9,-0.0109,1e-05,1.69422]
[1779768129435,51.34,76587.34,1.9,-0.0109,1e-05,1.69422]
[1779768129443,51.34,76587.34,1.9,-0.0109,1e-05,1.69422]
[1779768129854,51.34,76587.34,1.9,-0.0109,1e-05,1.69418]
[1779768129866,51.34,76587.34,1.9,-0.0109,1e-05,1.69418]
[1779768130317,51.34,76587.34,1.9,-0.0109,1e-05,1.69418]
[1779768130324,51.34,76587.34,1.9,-0.0109,1e-05,1.69418]
[1779768130761,51.34,76587.34,1.9,-0.0109,1e-05,1.69413]
[1779768130768,51.34,76587.34,1.9,-0.0109,1e-05,1.69413]
[1779768131257,51.34,76587.34,1.9,-0.0109,1e-05,1.69413]
[1779768131264,51.34,76587.34,1.9,-0.0109,1e-05,1.69413]
[1779768131711,51.34,76587.34,1.9,-0.01089,1e-05,1.69409]
[1779768131717,51.34,76587.34,1.9,-0.01089,1e-05,1.69409]
[1779768132150,51.34,76587.34,1.9,-0.01089,1e-05,1.69409]
[1779768132157,51.34,76587.34,1.9,-0.01089,1e-05,1.69409]
[1779768132599,51.34,76587.34,1.9,-0.01089,1e-05,1.69409]
[1779768132606,51.34,76587.34,1.9,-0.01089,1e-05,1.69409]
[1779768133057,51.34,76587.34,1.9,-0.01089,1e-05,1.69405]
[1779768133064,51.34,76587.34,1.9,-0.01089,1e-05,1.69405]
[1779768133512,51.34,76587.34,1.9,-0.01089,1e-05,1.69405]
[1779768133522,51.34,76587.34,1.9,-0.01089,1e-05,1.69405]
[1779768133956,51.34,76587.79,1.9,-0.01089,1e-05,1.69344]
[1779768133963,51.34,76587.79,1.9,-0.01089,1e-05,1.69344]
[1779768134438,51.34,76587.79,1.9,-0.01089,1e-05,1.69344]
[1779768134444,51.34,76587.79,1.9,-0.01089,1e-05,1.69344]
[1779768134914,51.34,76587.79,1.9,-0.01089,1e-05,1.69339]
[1779768134920,51.34,76587.79,1.9,-0.01089,1e-05,1.69339]
[1779768135376,51.34,76587.79,1.9,-0.01089,1e-05,1.69339]
[1779768135384,51.34,76587.79,1.9,-0.01089,1e-05,1.69339]
[1779768135792,51.34,76587.79,1.9,-0.01089,1e-05,1.69335]
[1779768135800,51.34,76587.79,1.9,-0.01089,1e-05,1.69335]
[1779768136225,51.34,76587.79,1.9,-0.01089,1e-05,1.69335]
[1779768136232,51.34,76587.79,1.9,-0.01089,1e-05,1.69335]
[1779768136663,51.34,76586.4,1.9,-0.0109,1e-05,1.69506]
[1779768136671,51.34,76586.4,1.9,-0.0109,1e-05,1.69506]
[1779768136722,51.34,76586.4,1.9,-0.0109,1e-05,1.69506]
[1779768142071,51.34,76568.48,1.9,-0.01107,1e-05,1.7174]
[1779768145937,51.34,76563.41,1.9,-0.01112,1e-05,1.72359]
[1779768146385,51.34,76563.41,1.9,-0.01112,1e-05,1.72359]
[1779768146392,51.34,76563.41,1.9,-0.01112,1e-05,1.72359]
[1779768146815,51.34,76563.25,1.9,-0.01112,1e-05,1.7237]
[1779768146822,51.34,76563.25,1.9,-0.01112,1e-05,1.7237]
[1779768147265,51.34,76563.25,1.9,-0.01112,1e-05,1.7237]
[1779768147277,51.34,76563.25,1.9,-0.01112,1e-05,1.7237]
[1779768147694,51.34,76563.21,1.9,-0.01112,1e-05,1.72365]
[1779768147701,51.34,76563.21,1.9,-0.01112,1e-05,1.72365]
[1779768148118,51.34,76563.21,1.9,-0.01112,1e-05,1.72365]
[1779768148125,51.34,76563.21,1.9,-0.01112,1e-05,1.72365]
[1779768148554,51.34,76563.21,1.9,-0.01112,1e-05,1.72365]
[1779768148561,51.34,76563.21,1.9,-0.01112,1e-05,1.72365]
[1779768148998,51.34,76563.21,1.9,-0.01112,1e-05,1.72354]
[1779768149005,51.34,76563.21,1.9,-0.01112,1e-05,1.72354]
[1779768149419,51.34,76563.21,1.9,-0.01112,1e-05,1.72354]
[1779768149426,51.34,76563.21,1.9,-0.01112,1e-05,1.72354]
[1779768149856,51.34,76561.13,1.9,-0.01114,1e-05,1.72611]
[1779768149863,51.34,76561.13,1.9,-0.01114,1e-05,1.72611]
[1779768150321,51.34,76561.13,1.9,-0.01114,1e-05,1.72611]
[1779768150329,51.34,76561.13,1.9,-0.01114,1e-05,1.72611]
[1779768150729,51.34,76559.96,1.9,-0.01115,1e-05,1.7275]
[1779768150736,51.34,76559.96,1.9,-0.01115,1e-05,1.7275]
[1779768151153,51.34,76559.96,1.9,-0.01115,1e-05,1.7275]
[1779768151160,51.34,76559.96,1.9,-0.01115,1e-05,1.7275]
[1779768151580,51.34,76559.96,1.9,-0.01115,1e-05,1.7275]
[1779768151587,51.34,76559.96,1.9,-0.01115,1e-05,1.7275]
[1779768152019,51.34,76559.67,1.9,-0.01114,1e-05,1.72606]
[1779768152026,51.34,76559.67,1.9,-0.01114,1e-05,1.72606]
[1779768152428,51.34,76559.67,1.9,-0.01114,1e-05,1.72606]
[1779768152434,51.34,76559.67,1.9,-0.01114,1e-05,1.72606]
[1779768152881,51.33,76560.86,1.9,-0.01113,1e-05,1.72443]
[1779768152890,51.33,76560.86,1.9,-0.01113,1e-05,1.72443]
[1779768153293,51.33,76560.86,1.9,-0.01113,1e-05,1.72443]
[1779768153300,51.33,76560.86,1.9,-0.01113,1e-05,1.72443]
[1779768153718,51.33,76559.92,1.9,-0.01113,1e-05,1.72553]
[1779768153725,51.33,76559.92,1.9,-0.01113,1e-05,1.72553]
[1779768154149,51.33,76559.92,1.9,-0.01113,1e-05,1.72553]
[1779768154156,51.33,76559.92,1.9,-0.01113,1e-05,1.72553]
[1779768154608,51.33,76559.92,1.9,-0.01113,1e-05,1.72553]
[1779768154615,51.33,76559.92,1.9,-0.01113,1e-05,1.72553]
[1779768155026,51.33,76560.81,1.9,-0.01112,1e-05,1.72428]
[1779768155033,51.33,76560.81,1.9,-0.01112,1e-05,1.72428]
[1779768155444,51.33,76560.81,1.9,-0.01112,1e-05,1.72428]
[1779768155451,51.33,76560.81,1.9,-0.01112,1e-05,1.72428]
[1779768155881,51.33,76560.21,1.9,-0.01113,1e-05,1.72494]
[1779768155891,51.33,76560.21,1.9,-0.01113,1e-05,1.72494]
[1779768156294,51.33,76560.21,1.9,-0.01113,1e-05,1.72494]
[1779768156301,51.33,76560.21,1.9,-0.01113,1e-05,1.72494]
[1779768156721,51.33,76561.01,1.9,-0.01112,1e-05,1.72381]
[1779768156728,51.33,76561.01,1.9,-0.01112,1e-05,1.72381]
[1779768157130,51.33,76561.01,1.9,-0.01112,1e-05,1.72381]
[1779768157138,51.33,76561.01,1.9,-0.01112,1e-05,1.72381]
[1779768157554,51.33,76561.01,1.9,-0.01112,1e-05,1.72381]
[1779768157562,51.33,76561.01,1.9,-0.01112,1e-05,1.72381]
[1779768157993,51.33,76561.23,1.9,-0.01112,1e-05,1.72343]
[1779768158001,51.33,76561.23,1.9,-0.01112,1e-05,1.72343]
[1779768158424,51.33,76561.23,1.9,-0.01112,1e-05,1.72343]
[1779768158432,51.33,76561.23,1.9,-0.01112,1e-05,1.72343]
[1779768158852,51.33,76561.23,1.9,-0.01112,1e-05,1.72332]
[1779768158859,51.33,76561.23,1.9,-0.01112,1e-05,1.72332]
[1779768159266,51.33,76561.23,1.9,-0.01112,1e-05,1.72332]
[1779768159273,51.33,76561.23,1.9,-0.01112,1e-05,1.72332]
[1779768159748,51.33,76562.07,1.9,-0.01111,1e-05,1.72214]
[1779768159756,51.33,76562.07,1.9,-0.01111,1e-05,1.72214]
[1779768160171,51.33,76562.07,1.9,-0.01111,1e-05,1.72214]
[1779768160178,51.33,76562.07,1.9,-0.01111,1e-05,1.72214]
[1779768160588,51.33,76562.07,1.9,-0.01111,1e-05,1.72214]
[1779768160595,51.33,76562.07,1.9,-0.01111,1e-05,1.72214]
[1779768161009,51.33,76561.64,1.9,-0.01111,1e-05,1.72259]
[1779768161015,51.33,76561.64,1.9,-0.01111,1e-05,1.72259]
[1779768161465,51.33,76561.64,1.9,-0.01111,1e-05,1.72259]
[1779768161472,51.33,76561.64,1.9,-0.01111,1e-05,1.72259]
[1779768161880,51.33,76563.26,1.9,-0.0111,1e-05,1.72042]
[1779768161887,51.33,76563.26,1.9,-0.0111,1e-05,1.72042]
[1779768162316,51.33,76563.26,1.9,-0.0111,1e-05,1.72042]
[1779768162323,51.33,76563.26,1.9,-0.0111,1e-05,1.72042]
[1779768162767,51.33,76562.71,1.9,-0.0111,1e-05,1.72102]
[1779768162774,51.33,76562.71,1.9,-0.0111,1e-05,1.72102]
[1779768163192,51.33,76562.71,1.9,-0.0111,1e-05,1.72102]
[1779768163199,51.33,76562.71,1.9,-0.0111,1e-05,1.72102]
[1779768163621,51.33,76562.71,1.9,-0.0111,1e-05,1.72102]
[1779768163628,51.33,76562.71,1.9,-0.0111,1e-05,1.72102]
[1779768164055,51.33,76562.71,1.9,-0.0111,1e-05,1.72092]
[1779768164062,51.33,76562.71,1.9,-0.0111,1e-05,1.72092]
[1779768164473,51.33,76562.71,1.9,-0.0111,1e-05,1.72092]
[1779768164481,51.33,76562.71,1.9,-0.0111,1e-05,1.72092]
[1779768164884,51.33,76563.74,1.9,-0.01109,1e-05,1.7195]
[1779768164891,51.33,76563.74,1.9,-0.01109,1e-05,1.7195]
[1779768165308,51.33,76563.74,1.9,-0.01109,1e-05,1.7195]
[1779768165314,51.33,76563.74,1.9,-0.01109,1e-05,1.7195]
[1779768165748,51.33,76564.26,1.9,-0.01108,1e-05,1.71874]
[1779768165755,51.33,76564.26,1.9,-0.01108,1e-05,1.71874]
[1779768166187,51.33,76564.26,1.9,-0.01108,1e-05,1.71874]
[1779768166194,51.33,76564.26,1.9,-0.01108,1e-05,1.71874]
[1779768166608,51.33,76564.26,1.9,-0.01108,1e-05,1.71874]
[1779768166615,51.33,76564.26,1.9,-0.01108,1e-05,1.71874]
[1779768167051,51.33,76564.54,1.9,-0.01108,1e-05,1.71828]
[1779768167066,51.33,76564.54,1.9,-0.01108,1e-05,1.71828]
[1779768167529,51.33,76564.54,1.9,-0.01108,1e-05,1.71828]
[1779768167535,51.33,76564.54,1.9,-0.01108,1e-05,1.71828]
[1779768167989,51.33,76564.54,1.9,-0.01108,1e-05,1.71818]
[1779768173289,51.32,76562.66,1.9,-0.01109,1e-05,1.71999]
[1779768177061,51.32,76563.38,1.9,-0.01108,1e-05,1.71877]
[1779768177495,51.32,76563.38,1.9,-0.01108,1e-05,1.71877]
[1779768177502,51.32,76563.38,1.9,-0.01108,1e-05,1.71877]
[1779768177920,51.32,76562.9,1.9,-0.01109,1e-05,1.71928]
[1779768177928,51.32,76562.9,1.9,-0.01109,1e-05,1.71928]
[1779768178377,51.32,76562.9,1.9,-0.01109,1e-05,1.71928]
[1779768178384,51.32,76562.9,1.9,-0.01109,1e-05,1.71928]
[1779768178790,51.32,76563.18,1.9,-0.01108,1e-05,1.71882]
[1779768178797,51.32,76563.18,1.9,-0.01108,1e-05,1.71882]
[1779768179259,51.32,76563.18,1.9,-0.01108,1e-05,1.71882]
[1779768179266,51.32,76563.18,1.9,-0.01108,1e-05,1.71882]
[1779768179706,51.32,76563.4,1.9,-0.01108,1e-05,1.71844]
[1779768179713,51.32,76563.4,1.9,-0.01108,1e-05,1.71844]
[1779768180158,51.32,76563.4,1.9,-0.01108,1e-05,1.71844]
[1779768180164,51.32,76563.4,1.9,-0.01108,1e-05,1.71844]
[1779768180574,51.32,76563.4,1.9,-0.01108,1e-05,1.71844]
[1779768180581,51.32,76563.4,1.9,-0.01108,1e-05,1.71844]
[1779768180986,51.32,76562.74,1.9,-0.01109,1e-05,1.71919]
[1779768180994,51.32,76562.74,1.9,-0.01109,1e-05,1.71919]
[1779768181406,51.32,76562.74,1.9,-0.01109,1e-05,1.71919]
[1779768181413,51.32,76562.74,1.9,-0.01109,1e-05,1.71919]
[1779768181873,51.32,76562.77,1.9,-0.01109,1e-05,1.71905]
[1779768181881,51.32,76562.77,1.9,-0.01109,1e-05,1.71905]
[1779768182294,51.32,76562.77,1.9,-0.01109,1e-05,1.71905]
[1779768182303,51.32,76562.77,1.9,-0.01109,1e-05,1.71905]
[1779768182709,51.32,76562.81,1.9,-0.01108,1e-05,1.7189]
[1779768182715,51.32,76562.81,1.9,-0.01108,1e-05,1.7189]
[1779768183148,51.32,76562.81,1.9,-0.01108,1e-05,1.7189]
[1779768183155,51.32,76562.81,1.9,-0.01108,1e-05,1.7189]
[1779768183573,51.32,76562.81,1.9,-0.01108,1e-05,1.7189]
[1779768183580,51.32,76562.81,1.9,-0.01108,1e-05,1.7189]
[1779768183998,51.32,76562.57,1.9,-0.01109,1e-05,1.7191]
[1779768184006,51.32,76562.57,1.9,-0.01109,1e-05,1.7191]
[1779768184436,51.32,76562.57,1.9,-0.01109,1e-05,1.7191]
[1779768184443,51.32,76562.57,1.9,-0.01109,1e-05,1.7191]
[1779768184870,51.32,76561.84,1.9,-0.01109,1e-05,1.71994]
[1779768184878,51.32,76561.84,1.9,-0.01109,1e-05,1.71994]
[1779768185289,51.32,76561.84,1.9,-0.01109,1e-05,1.71994]
[1779768185296,51.32,76561.84,1.9,-0.01109,1e-05,1.71994]
[1779768185749,51.32,76560.98,1.9,-0.0111,1e-05,1.72093]
[1779768185756,51.32,76560.98,1.9,-0.0111,1e-05,1.72093]
[1779768186157,51.32,76560.98,1.9,-0.0111,1e-05,1.72093]
[1779768186164,51.32,76560.98,1.9,-0.0111,1e-05,1.72093]
[1779768186590,51.32,76560.98,1.9,-0.0111,1e-05,1.72093]
[1779768186596,51.32,76560.98,1.9,-0.0111,1e-05,1.72093]
[1779768187057,51.31,76561.53,1.9,-0.01109,1e-05,1.72013]
[1779768187063,51.31,76561.53,1.9,-0.01109,1e-05,1.72013]
[1779768187378,51.31,76561.53,1.9,-0.01109,1e-05,1.72013]
[1779768187402,51.31,76561.53,1.9,-0.01109,1e-05,1.72013]
[1779768187505,51.31,76561.53,1.9,-0.01109,1e-05,1.72013]
[1779768187513,51.31,76561.53,1.9,-0.01109,1e-05,1.72013]
[1779768187938,51.31,76561.51,1.9,-0.01109,1e-05,1.72005]
[1779768187945,51.31,76561.51,1.9,-0.01109,1e-05,1.72005]
[1779768188373,51.31,76561.51,1.9,-0.01109,1e-05,1.72005]
[1779768188380,51.31,76561.51,1.9,-0.01109,1e-05,1.72005]
[1779768188798,51.31,76561.3,1.9,-0.01109,1e-05,1.72021]
[1779768188805,51.31,76561.3,1.9,-0.01109,1e-05,1.72021]
[1779768189231,51.31,76561.3,1.9,-0.01109,1e-05,1.72021]
[1779768189238,51.31,76561.3,1.9,-0.01109,1e-05,1.72021]
[1779768189446,51.31,76561.3,1.9,-0.01109,1e-05,1.72021]
[1779768189482,51.31,76561.3,1.9,-0.01109,1e-05,1.72021]
[1779768189668,51.31,76561.3,1.9,-0.01109,1e-05,1.72021]
[1779768189674,51.31,76561.3,1.9,-0.01109,1e-05,1.72021]
[1779768190103,51.31,76561.33,1.9,-0.01109,1e-05,1.72007]
[1779768190110,51.31,76561.33,1.9,-0.01109,1e-05,1.72007]
[1779768190524,51.31,76561.33,1.9,-0.01109,1e-05,1.72007]
[1779768190531,51.31,76561.33,1.9,-0.01109,1e-05,1.72007]
[1779768190967,51.31,76561.9,1.9,-0.01109,1e-05,1.71924]
[1779768190974,51.31,76561.9,1.9,-0.01109,1e-05,1.71924]
[1779768191414,51.31,76561.9,1.9,-0.01109,1e-05,1.71924]
[1779768191421,51.31,76561.9,1.9,-0.01109,1e-05,1.71924]
[1779768191861,51.31,76561.99,1.9,-0.01109,1e-05,1.71902]
[1779768191868,51.31,76561.99,1.9,-0.01109,1e-05,1.71902]
[1779768192290,51.31,76561.99,1.9,-0.01109,1e-05,1.71902]
[1779768192297,51.31,76561.99,1.9,-0.01109,1e-05,1.71902]
[1779768192750,51.31,76562.11,1.9,-0.01108,1e-05,1.71877]
[1779768192757,51.31,76562.11,1.9,-0.01108,1e-05,1.71877]
[1779768193184,51.31,76562.11,1.9,-0.01108,1e-05,1.71877]
[1779768193190,51.31,76562.11,1.9,-0.01108,1e-05,1.71877]
[1779768193600,51.31,76562.11,1.9,-0.01108,1e-05,1.71877]
[1779768193607,51.31,76562.11,1.9,-0.01108,1e-05,1.71877]
[1779768194008,51.31,76561.5,1.9,-0.01109,1e-05,1.71945]
[1779768194014,51.31,76561.5,1.9,-0.01109,1e-05,1.71945]
[1779768194452,51.31,76561.5,1.9,-0.01109,1e-05,1.71945]
[1779768194459,51.31,76561.5,1.9,-0.01109,1e-05,1.71945]
[1779768194887,51.31,76560.21,1.9,-0.0111,1e-05,1.72099]
[1779768194894,51.31,76560.21,1.9,-0.0111,1e-05,1.72099]
[1779768195332,51.31,76560.21,1.9,-0.0111,1e-05,1.72099]
[1779768195339,51.31,76560.21,1.9,-0.0111,1e-05,1.72099]
[1779768195769,51.31,76555.17,1.9,-0.01115,1e-05,1.72734]
[1779768195776,51.31,76555.17,1.9,-0.01115,1e-05,1.72734]
[1779768196216,51.31,76555.17,1.9,-0.01115,1e-05,1.72734]
[1779768196224,51.31,76555.17,1.9,-0.01115,1e-05,1.72734]
[1779768196644,51.31,76555.17,1.9,-0.01115,1e-05,1.72734]
[1779768196652,51.31,76555.17,1.9,-0.01115,1e-05,1.72734]
[1779768197096,51.31,76553.32,1.9,-0.01117,1e-05,1.7296]
[1779768197102,51.31,76553.32,1.9,-0.01117,1e-05,1.7296]
[1779768197547,51.31,76553.32,1.9,-0.01117,1e-05,1.7296]
[1779768197554,51.31,76553.32,1.9,-0.01117,1e-05,1.7296]
[1779768197956,51.31,76554.15,1.9,-0.01116,1e-05,1.72841]
[1779768197963,51.31,76554.15,1.9,-0.01116,1e-05,1.72841]
[1779768198383,51.31,76554.15,1.9,-0.01116,1e-05,1.72841]
[1779768198389,51.31,76554.15,1.9,-0.01116,1e-05,1.72841]
[1779768198792,51.31,76553.45,1.9,-0.01116,1e-05,1.72919]
[1779768198799,51.31,76553.45,1.9,-0.01116,1e-05,1.72919]
[1779768199075,51.31,76553.45,1.9,-0.01116,1e-05,1.72919]
[1779768200045,51.31,76553.41,1.9,-0.01116,1e-05,1.72912]
[1779768201280,51.31,76553.44,1.9,-0.01116,1e-05,1.72896]
[1779768208071,51.3,76553.58,1.9,-0.01115,1e-05,1.72819]
[1779768208475,51.3,76553.58,1.9,-0.01115,1e-05,1.72819]
[1779768208482,51.3,76553.58,1.9,-0.01115,1e-05,1.72819]
[1779768208883,51.3,76553.58,1.9,-0.01115,1e-05,1.72784]
[1779768208890,51.3,76553.58,1.9,-0.01115,1e-05,1.72784]
[1779768209327,51.3,76553.58,1.9,-0.01115,1e-05,1.72784]
[1779768209334,51.3,76553.58,1.9,-0.01115,1e-05,1.72784]
[1779768209762,51.3,76553.58,1.9,-0.01115,1e-05,1.72772]
[1779768209769,51.3,76553.58,1.9,-0.01115,1e-05,1.72772]
[1779768210201,51.3,76553.58,1.9,-0.01115,1e-05,1.72772]
[1779768210208,51.3,76553.58,1.9,-0.01115,1e-05,1.72772]
[1779768210645,51.3,76553.58,1.9,-0.01115,1e-05,1.72772]
[1779768210652,51.3,76553.58,1.9,-0.01115,1e-05,1.72772]
[1779768211057,51.3,76553.58,1.9,-0.01115,1e-05,1.7276]
[1779768211064,51.3,76553.58,1.9,-0.01115,1e-05,1.7276]
[1779768211473,51.3,76553.58,1.9,-0.01115,1e-05,1.7276]
[1779768211481,51.3,76553.58,1.9,-0.01115,1e-05,1.7276]
[1779768211886,51.3,76553.58,1.9,-0.01114,1e-05,1.72579]
[1779768211893,51.3,76553.58,1.9,-0.01114,1e-05,1.72579]
[1779768212295,51.3,76553.58,1.9,-0.01114,1e-05,1.72579]
[1779768212302,51.3,76553.58,1.9,-0.01114,1e-05,1.72579]
[1779768212730,51.3,76553.58,1.9,-0.01114,1e-05,1.72568]
[1779768212738,51.3,76553.58,1.9,-0.01114,1e-05,1.72568]
[1779768213205,51.3,76553.58,1.9,-0.01114,1e-05,1.72568]
[1779768213212,51.3,76553.58,1.9,-0.01114,1e-05,1.72568]
[1779768213644,51.3,76553.58,1.9,-0.01114,1e-05,1.72568]
[1779768213651,51.3,76553.58,1.9,-0.01114,1e-05,1.72568]
[1779768214104,51.3,76553.58,1.9,-0.01114,1e-05,1.72557]
[1779768214111,51.3,76553.58,1.9,-0.01114,1e-05,1.72557]
[1779768214557,51.3,76553.58,1.9,-0.01114,1e-05,1.72557]
[1779768214565,51.3,76553.58,1.9,-0.01114,1e-05,1.72557]
[1779768214988,51.3,76553.58,1.9,-0.01114,1e-05,1.72545]
[1779768214995,51.3,76553.58,1.9,-0.01114,1e-05,1.72545]
[1779768215407,51.3,76553.58,1.9,-0.01114,1e-05,1.72545]
[1779768215414,51.3,76553.58,1.9,-0.01114,1e-05,1.72545]
[1779768215879,51.3,76553.58,1.9,-0.01114,1e-05,1.72534]
[1779768215886,51.3,76553.58,1.9,-0.01114,1e-05,1.72534]
[1779768216320,51.3,76553.58,1.9,-0.01114,1e-05,1.72534]
[1779768216327,51.3,76553.58,1.9,-0.01114,1e-05,1.72534]
[1779768216769,51.29,76553.64,1.9,-0.01113,1e-05,1.72515]
[1779768216777,51.29,76553.64,1.9,-0.01113,1e-05,1.72515]
[1779768217236,51.29,76553.64,1.9,-0.01113,1e-05,1.72515]
[1779768217243,51.29,76553.64,1.9,-0.01113,1e-05,1.72515]
[1779768217666,51.29,76553.64,1.9,-0.01113,1e-05,1.72515]
[1779768217673,51.29,76553.64,1.9,-0.01113,1e-05,1.72515]
[1779768218081,51.29,76554.11,1.9,-0.01113,1e-05,1.72444]
[1779768218090,51.29,76554.11,1.9,-0.01113,1e-05,1.72444]
[1779768218511,51.29,76554.11,1.9,-0.01113,1e-05,1.72444]
[1779768218518,51.29,76554.11,1.9,-0.01113,1e-05,1.72444]
[1779768218943,51.29,76555.05,1.9,-0.01112,1e-05,1.72313]
[1779768218958,51.29,76555.05,1.9,-0.01112,1e-05,1.72313]
[1779768219393,51.29,76555.05,1.9,-0.01112,1e-05,1.72313]
[1779768219401,51.29,76555.05,1.9,-0.01112,1e-05,1.72313]
[1779768219817,51.29,76554.94,1.9,-0.01112,1e-05,1.72316]
[1779768219823,51.29,76554.94,1.9,-0.01112,1e-05,1.72316]
[1779768220304,51.29,76554.94,1.9,-0.01112,1e-05,1.72316]
[1779768220311,51.29,76554.94,1.9,-0.01112,1e-05,1.72316]
[1779768220727,51.29,76555.1,1.9,-0.01112,1e-05,1.72285]
[1779768220734,51.29,76555.1,1.9,-0.01112,1e-05,1.72285]
[1779768221186,51.29,76555.1,1.9,-0.01112,1e-05,1.72285]
[1779768221193,51.29,76555.1,1.9,-0.01112,1e-05,1.72285]
[1779768221598,51.29,76555.1,1.9,-0.01112,1e-05,1.72285]
[1779768221605,51.29,76555.1,1.9,-0.01112,1e-05,1.72285]
[1779768222052,51.29,76554.3,1.9,-0.01112,1e-05,1.72377]
[1779768222066,51.29,76554.3,1.9,-0.01112,1e-05,1.72377]
[1779768222511,51.29,76554.3,1.9,-0.01112,1e-05,1.72377]
[1779768222518,51.29,76554.3,1.9,-0.01112,1e-05,1.72377]
[1779768222926,51.29,76554.3,1.9,-0.01112,1e-05,1.72366]
[1779768222933,51.29,76554.3,1.9,-0.01112,1e-05,1.72366]
[1779768223394,51.29,76554.3,1.9,-0.01112,1e-05,1.72366]
[1779768223403,51.29,76554.3,1.9,-0.01112,1e-05,1.72366]
[1779768223822,51.29,76554.3,1.9,-0.01112,1e-05,1.72356]
[1779768223831,51.29,76554.3,1.9,-0.01112,1e-05,1.72356]
[1779768224294,51.29,76554.3,1.9,-0.01112,1e-05,1.72356]
[1779768224301,51.29,76554.3,1.9,-0.01112,1e-05,1.72356]
[1779768224727,51.29,76554.3,1.9,-0.01112,1e-05,1.72345]
[1779768224734,51.29,76554.3,1.9,-0.01112,1e-05,1.72345]
[1779768225158,51.29,76554.3,1.9,-0.01112,1e-05,1.72345]
[1779768225164,51.29,76554.3,1.9,-0.01112,1e-05,1.72345]
[1779768225598,51.29,76554.3,1.9,-0.01112,1e-05,1.72345]
[1779768225604,51.29,76554.3,1.9,-0.01112,1e-05,1.72345]
[1779768226041,51.29,76554.3,1.9,-0.01112,1e-05,1.72334]
[1779768226048,51.29,76554.3,1.9,-0.01112,1e-05,1.72334]
[1779768226465,51.29,76554.3,1.9,-0.01112,1e-05,1.72334]
[1779768226472,51.29,76554.3,1.9,-0.01112,1e-05,1.72334]
[1779768226903,51.29,76555.12,1.9,-0.01111,1e-05,1.72219]
[1779768226910,51.29,76555.12,1.9,-0.01111,1e-05,1.72219]
[1779768227314,51.29,76555.12,1.9,-0.01111,1e-05,1.72219]
[1779768227321,51.29,76555.12,1.9,-0.01111,1e-05,1.72219]
[1779768227756,51.29,76554.68,1.9,-0.01112,1e-05,1.72265]
[1779768227763,51.29,76554.68,1.9,-0.01112,1e-05,1.72265]
[1779768228221,51.29,76554.68,1.9,-0.01112,1e-05,1.72265]
[1779768228227,51.29,76554.68,1.9,-0.01112,1e-05,1.72265]
[1779768228664,51.29,76554.68,1.9,-0.01112,1e-05,1.72265]
[1779768228670,51.29,76554.68,1.9,-0.01112,1e-05,1.72265]
[1779768229114,51.29,76554.7,1.9,-0.01111,1e-05,1.72252]
[1779768229121,51.29,76554.7,1.9,-0.01111,1e-05,1.72252]
[1779768229566,51.29,76554.7,1.9,-0.01111,1e-05,1.72252]
[1779768229577,51.29,76554.7,1.9,-0.01111,1e-05,1.72252]
[1779768230025,51.29,76554.7,1.9,-0.01111,1e-05,1.72241]
[1779768230033,51.29,76554.7,1.9,-0.01111,1e-05,1.72241]
[1779768230111,51.29,76554.7,1.9,-0.01111,1e-05,1.72241]
[1779768235733,51.28,76554.55,1.9,-0.01111,1e-05,1.72199]
[1779768239321,51.28,76554.23,1.9,-0.01111,1e-05,1.7222]
[1779768239777,51.28,76554.36,1.9,-0.01111,1e-05,1.72183]
[1779768239784,51.28,76554.36,1.9,-0.01111,1e-05,1.72183]
[1779768240258,51.28,76554.36,1.9,-0.01111,1e-05,1.72183]
[1779768240265,51.28,76554.36,1.9,-0.01111,1e-05,1.72183]
[1779768240713,51.28,76554.36,1.9,-0.01111,1e-05,1.72183]
[1779768240722,51.28,76554.36,1.9,-0.01111,1e-05,1.72183]
[1779768241157,51.28,76554.11,1.9,-0.01111,1e-05,1.72205]
[1779768241164,51.28,76554.11,1.9,-0.01111,1e-05,1.72205]
[1779768241602,51.28,76554.11,1.9,-0.01111,1e-05,1.72205]
[1779768241608,51.28,76554.11,1.9,-0.01111,1e-05,1.72205]
[1779768242042,51.28,76554.11,1.9,-0.01111,1e-05,1.72195]
[1779768242051,51.28,76554.11,1.9,-0.01111,1e-05,1.72195]
[1779768242567,51.28,76554.11,1.9,-0.01111,1e-05,1.72195]
[1779768242578,51.28,76554.11,1.9,-0.01111,1e-05,1.72195]
[1779768243024,51.28,76554.99,1.9,-0.0111,1e-05,1.72072]
[1779768243031,51.28,76554.99,1.9,-0.0111,1e-05,1.72072]
[1779768243478,51.28,76554.99,1.9,-0.0111,1e-05,1.72072]
[1779768243484,51.28,76554.99,1.9,-0.0111,1e-05,1.72072]
[1779768243916,51.28,76555.0,1.9,-0.0111,1e-05,1.72061]
[1779768243923,51.28,76555.0,1.9,-0.0111,1e-05,1.72061]
[1779768244385,51.28,76555.0,1.9,-0.0111,1e-05,1.72061]
[1779768244392,51.28,76555.0,1.9,-0.0111,1e-05,1.72061]
[1779768244853,51.28,76555.0,1.9,-0.0111,1e-05,1.72051]
[1779768244859,51.28,76555.0,1.9,-0.0111,1e-05,1.72051]
[1779768245273,51.28,76555.0,1.9,-0.0111,1e-05,1.72051]
[1779768245280,51.28,76555.0,1.9,-0.0111,1e-05,1.72051]
[1779768245705,51.28,76555.0,1.9,-0.0111,1e-05,1.72051]
[1779768245712,51.28,76555.0,1.9,-0.0111,1e-05,1.72051]
[1779768246139,51.28,76555.0,1.9,-0.0111,1e-05,1.72042]
[1779768246145,51.28,76555.0,1.9,-0.0111,1e-05,1.72042]
[1779768246566,51.28,76555.0,1.9,-0.0111,1e-05,1.72042]
[1779768246574,51.28,76555.0,1.9,-0.0111,1e-05,1.72042]
[1779768247008,51.28,76554.55,1.9,-0.0111,1e-05,1.72089]
[1779768247015,51.28,76554.55,1.9,-0.0111,1e-05,1.72089]
[1779768247475,51.28,76554.55,1.9,-0.0111,1e-05,1.72089]
[1779768247482,51.28,76554.55,1.9,-0.0111,1e-05,1.72089]
[1779768247930,51.28,76554.55,1.9,-0.0111,1e-05,1.7208]
[1779768247937,51.28,76554.55,1.9,-0.0111,1e-05,1.7208]
[1779768248348,51.28,76554.55,1.9,-0.0111,1e-05,1.7208]
[1779768248356,51.28,76554.55,1.9,-0.0111,1e-05,1.7208]
[1779768248768,51.28,76554.55,1.9,-0.0111,1e-05,1.7207]
[1779768248776,51.28,76554.55,1.9,-0.0111,1e-05,1.7207]
[1779768249178,51.28,76554.55,1.9,-0.0111,1e-05,1.7207]
[1779768249187,51.28,76554.55,1.9,-0.0111,1e-05,1.7207]
[1779768249646,51.28,76554.55,1.9,-0.0111,1e-05,1.7207]
[1779768249653,51.28,76554.55,1.9,-0.0111,1e-05,1.7207]
[1779768250077,51.28,76554.06,1.9,-0.01111,1e-05,1.72123]
[1779768250084,51.28,76554.06,1.9,-0.01111,1e-05,1.72123]
[1779768250495,51.28,76554.06,1.9,-0.01111,1e-05,1.72123]
[1779768250502,51.28,76554.06,1.9,-0.01111,1e-05,1.72123]
[1779768250938,51.27,76553.25,1.9,-0.01111,1e-05,1.72217]
[1779768250945,51.27,76553.25,1.9,-0.01111,1e-05,1.72217]
[1779768251381,51.27,76553.25,1.9,-0.01111,1e-05,1.72217]
[1779768251388,51.27,76553.25,1.9,-0.01111,1e-05,1.72217]
[1779768251847,51.27,76554.16,1.9,-0.0111,1e-05,1.7209]
[1779768251855,51.27,76554.16,1.9,-0.0111,1e-05,1.7209]
[1779768252306,51.27,76554.16,1.9,-0.0111,1e-05,1.7209]
[1779768252313,51.27,76554.16,1.9,-0.0111,1e-05,1.7209]
[1779768252732,51.27,76554.16,1.9,-0.0111,1e-05,1.7209]
[1779768252740,51.27,76554.16,1.9,-0.0111,1e-05,1.7209]
[1779768253178,51.27,76553.97,1.9,-0.0111,1e-05,1.72105]
[1779768253185,51.27,76553.97,1.9,-0.0111,1e-05,1.72105]
[1779768253600,51.27,76553.97,1.9,-0.0111,1e-05,1.72105]
[1779768253607,51.27,76553.97,1.9,-0.0111,1e-05,1.72105]
[1779768254066,51.27,76554.15,1.9,-0.0111,1e-05,1.72072]
[1779768254073,51.27,76554.15,1.9,-0.0111,1e-05,1.72072]
[1779768254479,51.27,76554.15,1.9,-0.0111,1e-05,1.72072]
[1779768254486,51.27,76554.15,1.9,-0.0111,1e-05,1.72072]
[1779768254917,51.27,76554.15,1.9,-0.0111,1e-05,1.72063]
[1779768254924,51.27,76554.15,1.9,-0.0111,1e-05,1.72063]
[1779768255409,51.27,76554.15,1.9,-0.0111,1e-05,1.72063]
[1779768255416,51.27,76554.15,1.9,-0.0111,1e-05,1.72063]
[1779768255913,51.27,76553.44,1.9,-0.01111,1e-05,1.72144]
[1779768255920,51.27,76553.44,1.9,-0.01111,1e-05,1.72144]
[1779768256323,51.27,76553.44,1.9,-0.01111,1e-05,1.72144]
[1779768256331,51.27,76553.44,1.9,-0.01111,1e-05,1.72144]
[1779768256817,51.27,76553.44,1.9,-0.01111,1e-05,1.72134]
[1779768256824,51.27,76553.44,1.9,-0.01111,1e-05,1.72134]
[1779768257307,51.27,76553.44,1.9,-0.01111,1e-05,1.72134]
[1779768257314,51.27,76553.44,1.9,-0.01111,1e-05,1.72134]
[1779768257778,51.27,76553.44,1.9,-0.01111,1e-05,1.72124]
[1779768257785,51.27,76553.44,1.9,-0.01111,1e-05,1.72124]
[1779768258221,51.27,76553.44,1.9,-0.01111,1e-05,1.72124]
[1779768258228,51.27,76553.44,1.9,-0.01111,1e-05,1.72124]
[1779768258663,51.27,76553.44,1.9,-0.01111,1e-05,1.72124]
[1779768258670,51.27,76553.44,1.9,-0.01111,1e-05,1.72124]
[1779768259145,51.27,76553.76,1.9,-0.0111,1e-05,1.72074]
[1779768259152,51.27,76553.76,1.9,-0.0111,1e-05,1.72074]
[1779768259583,51.27,76553.76,1.9,-0.0111,1e-05,1.72074]
[1779768259590,51.27,76553.76,1.9,-0.0111,1e-05,1.72074]
[1779768260008,51.27,76553.83,1.9,-0.0111,1e-05,1.72055]
[1779768260017,51.27,76553.83,1.9,-0.0111,1e-05,1.72055]
[1779768260455,51.27,76553.83,1.9,-0.0111,1e-05,1.72055]
[1779768260462,51.27,76553.83,1.9,-0.0111,1e-05,1.72055]
[1779768260891,51.27,76553.98,1.9,-0.0111,1e-05,1.72027]
[1779768260899,51.27,76553.98,1.9,-0.0111,1e-05,1.72027]
[1779768261336,51.27,76553.98,1.9,-0.0111,1e-05,1.72027]
[1779768266951,51.27,76550.19,1.9,-0.01113,1e-05,1.72456]
[1779768270571,51.26,76552.56,1.9,-0.01111,1e-05,1.72132]
[1779768270977,51.26,76559.38,1.9,-0.01104,1e-05,1.71241]
[1779768270984,51.26,76559.38,1.9,-0.01104,1e-05,1.71241]
[1779768271433,51.26,76559.38,1.9,-0.01104,1e-05,1.71241]
[1779768271440,51.26,76559.38,1.9,-0.01104,1e-05,1.71241]
[1779768271840,51.26,76566.24,1.9,-0.01096,1e-05,1.70192]
[1779768271848,51.26,76566.24,1.9,-0.01096,1e-05,1.70192]
[1779768272273,51.26,76566.24,1.9,-0.01096,1e-05,1.70192]
[1779768272280,51.26,76566.24,1.9,-0.01096,1e-05,1.70192]
[1779768272724,51.26,76566.24,1.9,-0.01096,1e-05,1.70192]
[1779768272731,51.26,76566.24,1.9,-0.01096,1e-05,1.70192]
[1779768273164,51.26,76570.53,1.9,-0.01092,1e-05,1.69642]
[1779768273173,51.26,76570.53,1.9,-0.01092,1e-05,1.69642]
[1779768273647,51.26,76570.53,1.9,-0.01092,1e-05,1.69642]
[1779768273655,51.26,76570.53,1.9,-0.01092,1e-05,1.69642]
[1779768274160,51.26,76571.67,1.9,-0.01091,1e-05,1.69493]
[1779768274168,51.26,76571.67,1.9,-0.01091,1e-05,1.69493]
[1779768274584,51.26,76571.67,1.9,-0.01091,1e-05,1.69493]
[1779768274590,51.26,76571.67,1.9,-0.01091,1e-05,1.69493]
[1779768275006,51.26,76574.37,1.9,-0.01088,1e-05,1.69147]
[1779768275017,51.26,76574.37,1.9,-0.01088,1e-05,1.69147]
[1779768275443,51.26,76574.37,1.9,-0.01088,1e-05,1.69147]
[1779768275451,51.26,76574.37,1.9,-0.01088,1e-05,1.69147]
[1779768275874,51.26,76575.97,1.9,-0.01087,1e-05,1.68941]
[1779768275882,51.26,76575.97,1.9,-0.01087,1e-05,1.68941]
[1779768276312,51.26,76575.97,1.9,-0.01087,1e-05,1.68941]
[1779768276318,51.26,76575.97,1.9,-0.01087,1e-05,1.68941]
[1779768276753,51.26,76575.97,1.9,-0.01087,1e-05,1.68941]
[1779768276761,51.26,76575.97,1.9,-0.01087,1e-05,1.68941]
[1779768277175,51.26,76563.5,1.9,-0.01099,1e-05,1.70515]
[1779768277183,51.26,76563.5,1.9,-0.01099,1e-05,1.70515]
[1779768277633,51.26,76563.5,1.9,-0.01099,1e-05,1.70515]
[1779768277641,51.26,76563.5,1.9,-0.01099,1e-05,1.70515]
[1779768278056,51.26,76551.68,1.9,-0.0111,1e-05,1.72015]
[1779768278063,51.26,76551.68,1.9,-0.0111,1e-05,1.72015]
[1779768278546,51.26,76551.68,1.9,-0.0111,1e-05,1.72015]
[1779768278556,51.26,76551.68,1.9,-0.0111,1e-05,1.72015]
[1779768278985,51.26,76552.8,1.9,-0.01109,1e-05,1.71862]
[1779768278992,51.26,76552.8,1.9,-0.01109,1e-05,1.71862]
[1779768279494,51.26,76552.8,1.9,-0.01109,1e-05,1.71862]
[1779768279501,51.26,76552.8,1.9,-0.01109,1e-05,1.71862]
[1779768279913,51.26,76552.4,1.9,-0.01109,1e-05,1.71904]
[1779768279920,51.26,76552.4,1.9,-0.01109,1e-05,1.71904]
[1779768280330,51.26,76552.4,1.9,-0.01109,1e-05,1.71904]
[1779768280337,51.26,76552.4,1.9,-0.01109,1e-05,1.71904]
[1779768280770,51.26,76552.4,1.9,-0.01109,1e-05,1.71904]
[1779768280777,51.26,76552.4,1.9,-0.01109,1e-05,1.71904]
[1779768281222,51.26,76552.7,1.9,-0.01109,1e-05,1.71856]
[1779768281229,51.26,76552.7,1.9,-0.01109,1e-05,1.71856]
[1779768281663,51.26,76552.7,1.9,-0.01109,1e-05,1.71856]
[1779768281670,51.26,76552.7,1.9,-0.01109,1e-05,1.71856]
[1779768282096,51.26,76553.56,1.9,-0.01108,1e-05,1.71736]
[1779768282103,51.26,76553.56,1.9,-0.01108,1e-05,1.71736]
[1779768282558,51.26,76553.56,1.9,-0.01108,1e-05,1.71736]
[1779768282566,51.26,76553.56,1.9,-0.01108,1e-05,1.71736]
[1779768283015,51.26,76553.93,1.9,-0.01107,1e-05,1.7168]
[1779768283023,51.26,76553.93,1.9,-0.01107,1e-05,1.7168]
[1779768283452,51.26,76553.93,1.9,-0.01107,1e-05,1.7168]
[1779768283459,51.26,76553.93,1.9,-0.01107,1e-05,1.7168]
[1779768283870,51.26,76553.64,1.9,-0.01108,1e-05,1.71708]
[1779768283878,51.26,76553.64,1.9,-0.01108,1e-05,1.71708]
[1779768284314,51.26,76553.64,1.9,-0.01108,1e-05,1.71708]
[1779768284320,51.26,76553.64,1.9,-0.01108,1e-05,1.71708]
[1779768284816,51.26,76554.03,1.9,-0.01107,1e-05,1.71649]
[1779768284824,51.26,76554.03,1.9,-0.01107,1e-05,1.71649]
[1779768285270,51.26,76554.03,1.9,-0.01107,1e-05,1.71649]
[1779768285276,51.26,76554.03,1.9,-0.01107,1e-05,1.71649]
[1779768285726,51.26,76554.03,1.9,-0.01107,1e-05,1.71649]
[1779768285733,51.26,76554.03,1.9,-0.01107,1e-05,1.71649]
[1779768286158,51.26,76554.54,1.9,-0.01107,1e-05,1.71575]
[1779768286165,51.26,76554.54,1.9,-0.01107,1e-05,1.71575]
[1779768286621,51.26,76554.54,1.9,-0.01107,1e-05,1.71575]
[1779768286630,51.26,76554.54,1.9,-0.01107,1e-05,1.71575]
[1779768287057,51.26,76553.98,1.9,-0.01107,1e-05,1.71637]
[1779768287063,51.26,76553.98,1.9,-0.01107,1e-05,1.71637]
[1779768287507,51.26,76553.98,1.9,-0.01107,1e-05,1.71637]
[1779768287514,51.26,76553.98,1.9,-0.01107,1e-05,1.71637]
[1779768287923,51.26,76554.32,1.9,-0.01107,1e-05,1.71584]
[1779768287930,51.26,76554.32,1.9,-0.01107,1e-05,1.71584]
[1779768288365,51.26,76554.32,1.9,-0.01107,1e-05,1.71584]
[1779768288372,51.26,76554.32,1.9,-0.01107,1e-05,1.71584]
[1779768288787,51.26,76554.32,1.9,-0.01107,1e-05,1.71575]
[1779768288795,51.26,76554.32,1.9,-0.01107,1e-05,1.71575]
[1779768289251,51.26,76554.32,1.9,-0.01107,1e-05,1.71575]
[1779768289258,51.26,76554.32,1.9,-0.01107,1e-05,1.71575]
[1779768289717,51.26,76554.32,1.9,-0.01107,1e-05,1.71575]
[1779768289724,51.26,76554.32,1.9,-0.01107,1e-05,1.71575]
[1779768290175,51.25,76554.39,1.9,-0.01107,1e-05,1.71557]
[1779768290183,51.25,76554.39,1.9,-0.01107,1e-05,1.71557]
[1779768290596,51.25,76554.39,1.9,-0.01107,1e-05,1.71557]
[1779768290602,51.25,76554.39,1.9,-0.01107,1e-05,1.71557]
[1779768291012,51.25,76555.41,1.9,-0.01105,1e-05,1.71418]
[1779768291021,51.25,76555.41,1.9,-0.01105,1e-05,1.71418]
[1779768291424,51.25,76555.41,1.9,-0.01105,1e-05,1.71418]
[1779768291431,51.25,76555.41,1.9,-0.01105,1e-05,1.71418]
[1779768291849,51.25,76555.3,1.9,-0.01106,1e-05,1.71423]
[1779768291856,51.25,76555.3,1.9,-0.01106,1e-05,1.71423]
[1779768292258,51.25,76555.3,1.9,-0.01106,1e-05,1.71423]
[1779768292265,51.25,76555.3,1.9,-0.01106,1e-05,1.71423]
[1779768292639,51.25,76555.3,1.9,-0.01106,1e-05,1.71423]
[1779768297162,51.25,76573.56,1.9,-0.01088,1e-05,1.69064]
[1779768301812,51.25,76572.1,1.9,-0.01089,1e-05,1.69229]
[1779768302226,51.25,76572.1,1.9,-0.01089,1e-05,1.69229]
[1779768302234,51.25,76572.1,1.9,-0.01089,1e-05,1.69229]
[1779768302644,51.25,76572.1,1.9,-0.01089,1e-05,1.69229]
[1779768302651,51.25,76572.1,1.9,-0.01089,1e-05,1.69229]
[1779768303069,51.25,76566.42,1.9,-0.01094,1e-05,1.69943]
[1779768303075,51.25,76566.42,1.9,-0.01094,1e-05,1.69943]
[1779768303510,51.25,76566.42,1.9,-0.01094,1e-05,1.69943]
[1779768303517,51.25,76566.42,1.9,-0.01094,1e-05,1.69943]
[1779768303918,51.25,76567.98,1.9,-0.01093,1e-05,1.69739]
[1779768303925,51.25,76567.98,1.9,-0.01093,1e-05,1.69739]
[1779768304402,51.25,76567.98,1.9,-0.01093,1e-05,1.69739]
[1779768304409,51.25,76567.98,1.9,-0.01093,1e-05,1.69739]
[1779768304819,51.25,76568.34,1.9,-0.01092,1e-05,1.69688]
[1779768304826,51.25,76568.34,1.9,-0.01092,1e-05,1.69688]
[1779768305274,51.25,76568.34,1.9,-0.01092,1e-05,1.69688]
[1779768305282,51.25,76568.34,1.9,-0.01092,1e-05,1.69688]
[1779768305730,51.25,76568.34,1.9,-0.01092,1e-05,1.69688]
[1779768305737,51.25,76568.34,1.9,-0.01092,1e-05,1.69688]
[1779768306162,51.25,76568.32,1.9,-0.01092,1e-05,1.69685]
[1779768306170,51.25,76568.32,1.9,-0.01092,1e-05,1.69685]
[1779768306616,51.25,76568.32,1.9,-0.01092,1e-05,1.69685]
[1779768306624,51.25,76568.32,1.9,-0.01092,1e-05,1.69685]
[1779768307065,51.25,76568.29,1.9,-0.01092,1e-05,1.69683]
[1779768307071,51.25,76568.29,1.9,-0.01092,1e-05,1.69683]
[1779768307506,51.25,76568.29,1.9,-0.01092,1e-05,1.69683]
[1779768307513,51.25,76568.29,1.9,-0.01092,1e-05,1.69683]
[1779768307931,51.25,76567.9,1.9,-0.01093,1e-05,1.69727]
[1779768307938,51.25,76567.9,1.9,-0.01093,1e-05,1.69727]
[1779768308379,51.25,76567.9,1.9,-0.01093,1e-05,1.69727]
[1779768308386,51.25,76567.9,1.9,-0.01093,1e-05,1.69727]
[1779768308816,51.25,76567.83,1.9,-0.01093,1e-05,1.6973]
[1779768308823,51.25,76567.83,1.9,-0.01093,1e-05,1.6973]
[1779768309270,51.25,76567.83,1.9,-0.01093,1e-05,1.6973]
[1779768309277,51.25,76567.83,1.9,-0.01093,1e-05,1.6973]
[1779768309724,51.25,76567.83,1.9,-0.01093,1e-05,1.6973]
[1779768309731,51.25,76567.83,1.9,-0.01093,1e-05,1.6973]
[1779768310159,51.25,76568.04,1.9,-0.01093,1e-05,1.69698]
[1779768310167,51.25,76568.04,1.9,-0.01093,1e-05,1.69698]
[1779768310598,51.25,76568.04,1.9,-0.01093,1e-05,1.69698]
[1779768310604,51.25,76568.04,1.9,-0.01093,1e-05,1.69698]
[1779768311057,51.25,76568.04,1.9,-0.01092,1e-05,1.69693]
[1779768311064,51.25,76568.04,1.9,-0.01092,1e-05,1.69693]
[1779768311491,51.25,76568.04,1.9,-0.01092,1e-05,1.69693]
[1779768311499,51.25,76568.04,1.9,-0.01092,1e-05,1.69693]
[1779768311900,51.25,76568.34,1.9,-0.01092,1e-05,1.69649]
[1779768311907,51.25,76568.34,1.9,-0.01092,1e-05,1.69649]
[1779768312362,51.25,76568.34,1.9,-0.01092,1e-05,1.69649]
[1779768312369,51.25,76568.34,1.9,-0.01092,1e-05,1.69649]
[1779768312800,51.25,76568.34,1.9,-0.01092,1e-05,1.69649]
[1779768312816,51.25,76568.59,1.9,-0.01092,1e-05,1.69612]
[1779768313282,51.25,76568.59,1.9,-0.01092,1e-05,1.69612]
[1779768313289,51.25,76568.59,1.9,-0.01092,1e-05,1.69612]
[1779768313735,51.25,76568.59,1.9,-0.01092,1e-05,1.69612]
[1779768313742,51.25,76568.59,1.9,-0.01092,1e-05,1.69612]
[1779768314160,51.25,76568.79,1.9,-0.01092,1e-05,1.69581]
[1779768314168,51.25,76568.79,1.9,-0.01092,1e-05,1.69581]
[1779768314627,51.25,76568.79,1.9,-0.01092,1e-05,1.69581]
[1779768314634,51.25,76568.79,1.9,-0.01092,1e-05,1.69581]
[1779768315037,51.25,76568.86,1.9,-0.01092,1e-05,1.69567]
[1779768315044,51.25,76568.86,1.9,-0.01092,1e-05,1.69567]
[1779768315469,51.25,76568.86,1.9,-0.01092,1e-05,1.69567]
[1779768315475,51.25,76568.86,1.9,-0.01092,1e-05,1.69567]
[1779768315899,51.25,76568.93,1.9,-0.01091,1e-05,1.69553]
[1779768315905,51.25,76568.93,1.9,-0.01091,1e-05,1.69553]
[1779768316305,51.25,76568.93,1.9,-0.01091,1e-05,1.69553]
[1779768316312,51.25,76568.93,1.9,-0.01091,1e-05,1.69553]
[1779768316718,51.25,76568.93,1.9,-0.01091,1e-05,1.69553]
[1779768316725,51.25,76568.93,1.9,-0.01091,1e-05,1.69553]
[1779768317158,51.25,76569.59,1.9,-0.01091,1e-05,1.69464]
[1779768317164,51.25,76569.59,1.9,-0.01091,1e-05,1.69464]
[1779768317575,51.25,76569.59,1.9,-0.01091,1e-05,1.69464]
[1779768317581,51.25,76569.59,1.9,-0.01091,1e-05,1.69464]
[1779768317891,51.25,76569.15,1.9,-0.01091,1e-05,1.69515]
[1779768317908,51.25,76569.15,1.9,-0.01091,1e-05,1.69515]
[1779768318318,51.25,76569.15,1.9,-0.01091,1e-05,1.69515]
[1779768318329,51.25,76569.15,1.9,-0.01091,1e-05,1.69515]
[1779768318769,51.25,76569.15,1.9,-0.01091,1e-05,1.69515]
[1779768318775,51.25,76569.15,1.9,-0.01091,1e-05,1.69515]
[1779768319215,51.24,76576.86,1.9,-0.01084,1e-05,1.68537]
[1779768319227,51.24,76576.86,1.9,-0.01084,1e-05,1.68537]
[1779768319634,51.24,76576.86,1.9,-0.01084,1e-05,1.68537]
[1779768319644,51.24,76576.86,1.9,-0.01084,1e-05,1.68537]
[1779768320092,51.24,76581.4,1.9,-0.01079,1e-05,1.67963]
[1779768320098,51.24,76581.4,1.9,-0.01079,1e-05,1.67963]
[1779768320526,51.24,76581.4,1.9,-0.01079,1e-05,1.67963]
[1779768320533,51.24,76581.4,1.9,-0.01079,1e-05,1.67963]
[1779768320963,51.24,76581.23,1.9,-0.0108,1e-05,1.67982]
[1779768320971,51.24,76581.23,1.9,-0.0108,1e-05,1.67982]
[1779768321396,51.24,76581.23,1.9,-0.0108,1e-05,1.67982]
[1779768321403,51.24,76581.23,1.9,-0.0108,1e-05,1.67982]
[1779768321823,51.24,76581.23,1.9,-0.0108,1e-05,1.67982]
[1779768321833,51.24,76577.35,1.9,-0.01083,1e-05,1.68467]
[1779768322230,51.24,76577.35,1.9,-0.01083,1e-05,1.68467]
[1779768322237,51.24,76577.35,1.9,-0.01083,1e-05,1.68467]
[1779768322696,51.24,76577.35,1.9,-0.01083,1e-05,1.68467]
[1779768322705,51.24,76577.35,1.9,-0.01083,1e-05,1.68467]
[1779768323130,51.24,76575.68,1.9,-0.01085,1e-05,1.68674]
[1779768323139,51.24,76575.68,1.9,-0.01085,1e-05,1.68674]
[1779768323571,51.24,76575.68,1.9,-0.01085,1e-05,1.68674]
[1779768323578,51.24,76575.68,1.9,-0.01085,1e-05,1.68674]
[1779768323858,51.24,76571.05,1.9,-0.01089,1e-05,1.69255]
[1779768329388,51.24,76567.18,1.9,-0.01093,1e-05,1.69715]
[1779768333062,51.24,76563.6,1.9,-0.01095,1e-05,1.69985]
[1779768333471,51.24,76563.6,1.9,-0.01095,1e-05,1.69985]
[1779768333479,51.24,76563.6,1.9,-0.01095,1e-05,1.69985]
[1779768333895,51.24,76563.76,1.9,-0.01095,1e-05,1.69959]
[1779768333903,51.24,76563.76,1.9,-0.01095,1e-05,1.69959]
[1779768334337,51.24,76563.76,1.9,-0.01095,1e-05,1.69959]
[1779768334344,51.24,76563.76,1.9,-0.01095,1e-05,1.69959]
[1779768334777,51.24,76563.76,1.9,-0.01095,1e-05,1.69959]
[1779768334784,51.24,76563.76,1.9,-0.01095,1e-05,1.69959]
[1779768335215,51.24,76563.29,1.9,-0.01095,1e-05,1.70012]
[1779768335223,51.24,76563.29,1.9,-0.01095,1e-05,1.70012]
[1779768335660,51.24,76563.29,1.9,-0.01095,1e-05,1.70012]
[1779768335667,51.24,76563.29,1.9,-0.01095,1e-05,1.70012]
[1779768336092,51.24,76563.31,1.9,-0.01095,1e-05,1.70004]
[1779768336099,51.24,76563.31,1.9,-0.01095,1e-05,1.70004]
[1779768336504,51.24,76563.31,1.9,-0.01095,1e-05,1.70004]
[1779768336511,51.24,76563.31,1.9,-0.01095,1e-05,1.70004]
[1779768336960,51.24,76562.42,1.9,-0.01096,1e-05,1.70111]
[1779768336967,51.24,76562.42,1.9,-0.01096,1e-05,1.70111]
[1779768337406,51.24,76562.42,1.9,-0.01096,1e-05,1.70111]
[1779768337413,51.24,76562.42,1.9,-0.01096,1e-05,1.70111]
[1779768337853,51.24,76562.85,1.9,-0.01095,1e-05,1.7005]
[1779768337861,51.24,76562.85,1.9,-0.01095,1e-05,1.7005]
[1779768338315,51.24,76562.85,1.9,-0.01095,1e-05,1.7005]
[1779768338323,51.24,76562.85,1.9,-0.01095,1e-05,1.7005]
[1779768338762,51.24,76562.85,1.9,-0.01095,1e-05,1.7005]
[1779768338770,51.24,76562.85,1.9,-0.01095,1e-05,1.7005]
[1779768339228,51.24,76562.85,1.9,-0.01095,1e-05,1.70044]
[1779768339235,51.24,76562.85,1.9,-0.01095,1e-05,1.70044]
[1779768339671,51.24,76562.85,1.9,-0.01095,1e-05,1.70044]
[1779768339678,51.24,76562.85,1.9,-0.01095,1e-05,1.70044]
[1779768340078,51.24,76562.78,1.9,-0.01095,1e-05,1.70047]
[1779768340085,51.24,76562.78,1.9,-0.01095,1e-05,1.70047]
[1779768340504,51.24,76562.78,1.9,-0.01095,1e-05,1.70047]
[1779768340511,51.24,76562.78,1.9,-0.01095,1e-05,1.70047]
[1779768340958,51.24,76562.78,1.9,-0.01095,1e-05,1.7004]
[1779768340965,51.24,76562.78,1.9,-0.01095,1e-05,1.7004]
[1779768341436,51.24,76562.78,1.9,-0.01095,1e-05,1.7004]
[1779768341443,51.24,76562.78,1.9,-0.01095,1e-05,1.7004]
[1779768341898,51.24,76562.43,1.9,-0.01096,1e-05,1.70079]
[1779768341905,51.24,76562.43,1.9,-0.01096,1e-05,1.70079]
[1779768342349,51.24,76562.43,1.9,-0.01096,1e-05,1.70079]
[1779768342357,51.24,76562.43,1.9,-0.01096,1e-05,1.70079]
[1779768342801,51.24,76562.43,1.9,-0.01096,1e-05,1.70079]
[1779768342817,51.24,76562.43,1.9,-0.01096,1e-05,1.70079]
[1779768343248,51.24,76562.43,1.9,-0.01096,1e-05,1.70072]
[1779768343256,51.24,76562.43,1.9,-0.01096,1e-05,1.70072]
[1779768343710,51.24,76562.43,1.9,-0.01096,1e-05,1.70072]
[1779768343717,51.24,76562.43,1.9,-0.01096,1e-05,1.70072]
[1779768344122,51.24,76561.42,1.9,-0.01097,1e-05,1.70194]
[1779768344129,51.24,76561.42,1.9,-0.01097,1e-05,1.70194]
[1779768344577,51.24,76561.42,1.9,-0.01097,1e-05,1.70194]
[1779768344585,51.24,76561.42,1.9,-0.01097,1e-05,1.70194]
[1779768345012,51.24,76561.2,1.9,-0.01097,1e-05,1.70216]
[1779768345019,51.24,76561.2,1.9,-0.01097,1e-05,1.70216]
[1779768345463,51.24,76561.2,1.9,-0.01097,1e-05,1.70216]
[1779768345471,51.24,76561.2,1.9,-0.01097,1e-05,1.70216]
[1779768345918,51.24,76560.78,1.9,-0.01097,1e-05,1.70262]
[1779768345925,51.24,76560.78,1.9,-0.01097,1e-05,1.70262]
[1779768346327,51.24,76560.78,1.9,-0.01097,1e-05,1.70262]
[1779768346334,51.24,76560.78,1.9,-0.01097,1e-05,1.70262]
[1779768346771,51.24,76560.78,1.9,-0.01097,1e-05,1.70262]
[1779768346784,51.24,76560.78,1.9,-0.01097,1e-05,1.70262]
[1779768347203,51.24,76560.78,1.9,-0.01097,1e-05,1.70255]
[1779768347210,51.24,76560.78,1.9,-0.01097,1e-05,1.70255]
[1779768347640,51.24,76560.78,1.9,-0.01097,1e-05,1.70255]
[1779768347647,51.24,76560.78,1.9,-0.01097,1e-05,1.70255]
[1779768348080,51.24,76568.68,1.9,-0.01089,1e-05,1.69248]
[1779768348090,51.24,76568.68,1.9,-0.01089,1e-05,1.69248]
[1779768348529,51.24,76568.68,1.9,-0.01089,1e-05,1.69248]
[1779768348537,51.24,76568.68,1.9,-0.01089,1e-05,1.69248]
[1779768348953,51.24,76572.25,1.9,-0.01086,1e-05,1.68792]
[1779768348962,51.24,76572.25,1.9,-0.01086,1e-05,1.68792]
[1779768349404,51.24,76572.25,1.9,-0.01086,1e-05,1.68792]
[1779768349410,51.24,76572.25,1.9,-0.01086,1e-05,1.68792]
[1779768349851,51.24,76572.25,1.9,-0.01086,1e-05,1.68792]
[1779768349859,51.24,76571.37,1.9,-0.01087,1e-05,1.68899]
[1779768350322,51.24,76571.37,1.9,-0.01087,1e-05,1.68899]
[1779768350329,51.24,76571.37,1.9,-0.01087,1e-05,1.68899]
[1779768350779,51.24,76571.37,1.9,-0.01087,1e-05,1.68899]
[1779768350786,51.24,76571.37,1.9,-0.01087,1e-05,1.68899]
[1779768351221,51.23,76571.53,1.9,-0.01087,1e-05,1.68875]
[1779768351228,51.23,76571.53,1.9,-0.01087,1e-05,1.68875]
[1779768351653,51.23,76571.53,1.9,-0.01087,1e-05,1.68875]
[1779768351660,51.23,76571.53,1.9,-0.01087,1e-05,1.68875]
[1779768352067,51.23,76571.78,1.9,-0.01086,1e-05,1.68839]
[1779768352073,51.23,76571.78,1.9,-0.01086,1e-05,1.68839]
[1779768352514,51.23,76571.78,1.9,-0.01086,1e-05,1.68839]
[1779768352521,51.23,76571.78,1.9,-0.01086,1e-05,1.68839]
[1779768352997,51.23,76571.81,1.9,-0.01086,1e-05,1.68831]
[1779768353004,51.23,76571.81,1.9,-0.01086,1e-05,1.68831]
[1779768353461,51.23,76571.81,1.9,-0.01086,1e-05,1.68831]
[1779768353468,51.23,76571.81,1.9,-0.01086,1e-05,1.68831]
[1779768353898,51.23,76571.81,1.9,-0.01086,1e-05,1.68827]
[1779768353905,51.23,76571.81,1.9,-0.01086,1e-05,1.68827]
[1779768354347,51.23,76571.81,1.9,-0.01086,1e-05,1.68827]
[1779768354354,51.23,76571.81,1.9,-0.01086,1e-05,1.68827]
[1779768354789,51.23,76571.81,1.9,-0.01086,1e-05,1.68827]
[1779768354797,51.23,76571.81,1.9,-0.01086,1e-05,1.68827]
[1779768355159,51.23,76571.81,1.9,-0.01086,1e-05,1.68822]
[1779768360606,51.23,76571.34,1.9,-0.01086,1e-05,1.68856]
[1779768364423,51.23,76564.45,1.9,-0.01093,1e-05,1.69712]
[1779768364873,51.23,76564.39,1.9,-0.01093,1e-05,1.69714]
[1779768364880,51.23,76564.39,1.9,-0.01093,1e-05,1.69714]
[1779768365313,51.23,76564.39,1.9,-0.01093,1e-05,1.69714]
[1779768365320,51.23,76564.39,1.9,-0.01093,1e-05,1.69714]
[1779768365797,51.23,76564.39,1.9,-0.01093,1e-05,1.69714]
[1779768365804,51.23,76564.39,1.9,-0.01093,1e-05,1.69714]
[1779768366221,51.23,76564.39,1.9,-0.01093,1e-05,1.69708]
[1779768366228,51.23,76564.39,1.9,-0.01093,1e-05,1.69708]
[1779768366651,51.23,76564.39,1.9,-0.01093,1e-05,1.69708]
[1779768366659,51.23,76564.39,1.9,-0.01093,1e-05,1.69708]
[1779768367113,51.23,76564.37,1.9,-0.01093,1e-05,1.69705]
[1779768367120,51.23,76564.37,1.9,-0.01093,1e-05,1.69705]
[1779768367527,51.23,76564.37,1.9,-0.01093,1e-05,1.69705]
[1779768367534,51.23,76564.37,1.9,-0.01093,1e-05,1.69705]
[1779768367948,51.23,76564.29,1.9,-0.01093,1e-05,1.69709]
[1779768367956,51.23,76564.29,1.9,-0.01093,1e-05,1.69709]
[1779768368371,51.23,76564.29,1.9,-0.01093,1e-05,1.69709]
[1779768368378,51.23,76564.29,1.9,-0.01093,1e-05,1.69709]
[1779768368816,51.23,76564.29,1.9,-0.01093,1e-05,1.69709]
[1779768368823,51.23,76564.29,1.9,-0.01093,1e-05,1.69709]
[1779768369246,51.23,76564.32,1.9,-0.01093,1e-05,1.69699]
[1779768369254,51.23,76564.32,1.9,-0.01093,1e-05,1.69699]
[1779768369684,51.23,76564.32,1.9,-0.01093,1e-05,1.69699]
[1779768369691,51.23,76564.32,1.9,-0.01093,1e-05,1.69699]
[1779768370119,51.23,76564.32,1.9,-0.01093,1e-05,1.69693]
[1779768370126,51.23,76564.32,1.9,-0.01093,1e-05,1.69693]
[1779768370533,51.23,76564.32,1.9,-0.01093,1e-05,1.69693]
[1779768370540,51.23,76564.32,1.9,-0.01093,1e-05,1.69693]
[1779768370975,51.23,76564.25,1.9,-0.01093,1e-05,1.69696]
[1779768370981,51.23,76564.25,1.9,-0.01093,1e-05,1.69696]
[1779768371478,51.23,76564.25,1.9,-0.01093,1e-05,1.69696]
[1779768371485,51.23,76564.25,1.9,-0.01093,1e-05,1.69696]
[1779768371952,51.23,76564.35,1.9,-0.01093,1e-05,1.69678]
[1779768371959,51.23,76564.35,1.9,-0.01093,1e-05,1.69678]
[1779768372405,51.23,76564.35,1.9,-0.01093,1e-05,1.69678]
[1779768372413,51.23,76564.35,1.9,-0.01093,1e-05,1.69678]
[1779768372829,51.23,76564.35,1.9,-0.01093,1e-05,1.69678]
[1779768372835,51.23,76564.35,1.9,-0.01093,1e-05,1.69678]
[1779768373258,51.23,76564.39,1.9,-0.01093,1e-05,1.69667]
[1779768373265,51.23,76564.39,1.9,-0.01093,1e-05,1.69667]
[1779768373715,51.23,76564.39,1.9,-0.01093,1e-05,1.69667]
[1779768373722,51.23,76564.39,1.9,-0.01093,1e-05,1.69667]
[1779768374126,51.23,76564.39,1.9,-0.01093,1e-05,1.69661]
[1779768374133,51.23,76564.39,1.9,-0.01093,1e-05,1.69661]
[1779768374550,51.23,76564.39,1.9,-0.01093,1e-05,1.69661]
[1779768374558,51.23,76564.39,1.9,-0.01093,1e-05,1.69661]
[1779768375003,51.23,76564.06,1.9,-0.01093,1e-05,1.69697]
[1779768375010,51.23,76564.06,1.9,-0.01093,1e-05,1.69697]
[1779768375419,51.23,76564.06,1.9,-0.01093,1e-05,1.69697]
[1779768375426,51.23,76564.06,1.9,-0.01093,1e-05,1.69697]
[1779768375951,51.23,76564.01,1.9,-0.01093,1e-05,1.69698]
[1779768375958,51.23,76564.01,1.9,-0.01093,1e-05,1.69698]
[1779768376380,51.23,76564.01,1.9,-0.01093,1e-05,1.69698]
[1779768376387,51.23,76564.01,1.9,-0.01093,1e-05,1.69698]
[1779768376827,51.23,76564.01,1.9,-0.01093,1e-05,1.69698]
[1779768376834,51.23,76564.01,1.9,-0.01093,1e-05,1.69698]
[1779768377276,51.23,76563.97,1.9,-0.01093,1e-05,1.69697]
[1779768377283,51.23,76563.97,1.9,-0.01093,1e-05,1.69697]
[1779768377714,51.23,76563.97,1.9,-0.01093,1e-05,1.69697]
[1779768377722,51.23,76563.97,1.9,-0.01093,1e-05,1.69697]
[1779768378141,51.23,76564.52,1.9,-0.01092,1e-05,1.69621]
[1779768378148,51.23,76564.52,1.9,-0.01092,1e-05,1.69621]
[1779768378595,51.23,76564.52,1.9,-0.01092,1e-05,1.69621]
[1779768378602,51.23,76564.52,1.9,-0.01092,1e-05,1.69621]
[1779768379006,51.23,76564.09,1.9,-0.01093,1e-05,1.6967]
[1779768379013,51.23,76564.09,1.9,-0.01093,1e-05,1.6967]
[1779768379374,51.23,76564.09,1.9,-0.01093,1e-05,1.6967]
[1779768379423,51.23,76564.09,1.9,-0.01093,1e-05,1.6967]
[1779768379431,51.23,76564.09,1.9,-0.01093,1e-05,1.6967]
[1779768379858,51.23,76564.09,1.9,-0.01093,1e-05,1.6967]
[1779768379865,51.23,76564.09,1.9,-0.01093,1e-05,1.6967]
[1779768380277,51.23,76564.22,1.9,-0.01092,1e-05,1.69648]
[1779768380284,51.23,76564.22,1.9,-0.01092,1e-05,1.69648]
[1779768380315,51.23,76564.22,1.9,-0.01092,1e-05,1.69648]
[1779768380685,51.23,76564.22,1.9,-0.01092,1e-05,1.69648]
[1779768380692,51.23,76564.22,1.9,-0.01092,1e-05,1.69648]
[1779768381094,51.23,76564.41,1.9,-0.01093,1e-05,1.6966]
[1779768381101,51.23,76564.41,1.9,-0.01093,1e-05,1.6966]
[1779768381522,51.23,76564.41,1.9,-0.01093,1e-05,1.6966]
[1779768381530,51.23,76564.41,1.9,-0.01093,1e-05,1.6966]
[1779768382005,51.23,76564.35,1.9,-0.01093,1e-05,1.69715]
[1779768382012,51.23,76564.35,1.9,-0.01093,1e-05,1.69715]
[1779768382432,51.23,76564.35,1.9,-0.01093,1e-05,1.69715]
[1779768382439,51.23,76564.35,1.9,-0.01093,1e-05,1.69715]
[1779768382934,51.23,76564.35,1.9,-0.01093,1e-05,1.69759]
[1779768382941,51.23,76564.35,1.9,-0.01093,1e-05,1.69759]
[1779768383342,51.23,76564.35,1.9,-0.01093,1e-05,1.69759]
[1779768383349,51.23,76564.35,1.9,-0.01093,1e-05,1.69759]
[1779768383796,51.23,76564.35,1.9,-0.01093,1e-05,1.69759]
[1779768383803,51.23,76564.35,1.9,-0.01093,1e-05,1.69759]
[1779768384237,51.24,76563.95,1.9,-0.01094,1e-05,1.69854]
[1779768384244,51.24,76563.95,1.9,-0.01094,1e-05,1.69854]
[1779768384664,51.24,76563.95,1.9,-0.01094,1e-05,1.69854]
[1779768384672,51.24,76563.95,1.9,-0.01094,1e-05,1.69854]
[1779768385135,51.24,76563.54,1.9,-0.01095,1e-05,1.6995]
[1779768385142,51.24,76563.54,1.9,-0.01095,1e-05,1.6995]
[1779768385578,51.24,76563.54,1.9,-0.01095,1e-05,1.6995]
[1779768385585,51.24,76563.54,1.9,-0.01095,1e-05,1.6995]
[1779768386042,51.24,76563.54,1.9,-0.01095,1e-05,1.69994]
[1779768386049,51.24,76563.54,1.9,-0.01095,1e-05,1.69994]
[1779768386467,51.24,76563.54,1.9,-0.01095,1e-05,1.69994]
[1779768391823,51.26,76575.16,1.9,-0.01085,1e-05,1.68631]
[1779768395673,51.27,76571.06,1.9,-0.0109,1e-05,1.69291]
[1779768396098,51.27,76571.24,1.9,-0.0109,1e-05,1.69316]
[1779768396106,51.27,76571.24,1.9,-0.0109,1e-05,1.69316]
[1779768396556,51.27,76571.24,1.9,-0.0109,1e-05,1.69316]
[1779768396563,51.27,76571.24,1.9,-0.0109,1e-05,1.69316]
[1779768397016,51.27,76571.24,1.9,-0.0109,1e-05,1.69361]
[1779768397023,51.27,76571.24,1.9,-0.0109,1e-05,1.69361]
[1779768397462,51.27,76571.24,1.9,-0.0109,1e-05,1.69361]
[1779768397469,51.27,76571.24,1.9,-0.0109,1e-05,1.69361]
[1779768397889,51.27,76571.24,1.9,-0.0109,1e-05,1.69361]
[1779768397896,51.27,76571.24,1.9,-0.0109,1e-05,1.69361]
[1779768398347,51.27,76571.24,1.9,-0.01091,1e-05,1.69405]
[1779768398354,51.27,76571.24,1.9,-0.01091,1e-05,1.69405]
[1779768398770,51.27,76571.24,1.9,-0.01091,1e-05,1.69405]
[1779768398778,51.27,76571.24,1.9,-0.01091,1e-05,1.69405]
[1779768399211,51.28,76572.13,1.9,-0.0109,1e-05,1.69337]
[1779768399218,51.28,76572.13,1.9,-0.0109,1e-05,1.69337]
[1779768399619,51.28,76572.13,1.9,-0.0109,1e-05,1.69337]
[1779768399625,51.28,76572.13,1.9,-0.0109,1e-05,1.69337]
[1779768400068,51.28,76573.03,1.9,-0.0109,1e-05,1.69269]
[1779768400075,51.28,76573.03,1.9,-0.0109,1e-05,1.69269]
[1779768400530,51.28,76573.03,1.9,-0.0109,1e-05,1.69269]
[1779768400538,51.28,76573.03,1.9,-0.0109,1e-05,1.69269]
[1779768400975,51.28,76572.54,1.9,-0.0109,1e-05,1.69375]
[1779768400983,51.28,76572.54,1.9,-0.0109,1e-05,1.69375]
[1779768401436,51.28,76572.54,1.9,-0.0109,1e-05,1.69375]
[1779768401442,51.28,76572.54,1.9,-0.0109,1e-05,1.69375]
[1779768401898,51.28,76572.54,1.9,-0.0109,1e-05,1.69375]
[1779768401905,51.28,76572.54,1.9,-0.0109,1e-05,1.69375]
[1779768402319,51.28,76571.95,1.9,-0.01091,1e-05,1.69494]
[1779768402326,51.28,76571.95,1.9,-0.01091,1e-05,1.69494]
[1779768402807,51.28,76571.95,1.9,-0.01091,1e-05,1.69494]
[1779768402814,51.28,76571.95,1.9,-0.01091,1e-05,1.69494]
[1779768403258,51.29,76572.04,1.9,-0.01092,1e-05,1.69528]
[1779768403265,51.29,76572.04,1.9,-0.01092,1e-05,1.69528]
[1779768403672,51.29,76572.04,1.9,-0.01092,1e-05,1.69528]
[1779768403678,51.29,76572.04,1.9,-0.01092,1e-05,1.69528]
[1779768404099,51.29,76572.04,1.9,-0.01092,1e-05,1.69572]
[1779768404106,51.29,76572.04,1.9,-0.01092,1e-05,1.69572]
[1779768404566,51.29,76572.04,1.9,-0.01092,1e-05,1.69572]
[1779768404573,51.29,76572.04,1.9,-0.01092,1e-05,1.69572]
[1779768405018,51.29,76572.04,1.9,-0.01092,1e-05,1.69616]
[1779768405025,51.29,76572.04,1.9,-0.01092,1e-05,1.69616]
[1779768405462,51.29,76572.04,1.9,-0.01092,1e-05,1.69616]
[1779768405469,51.29,76572.04,1.9,-0.01092,1e-05,1.69616]
[1779768405918,51.29,76572.04,1.9,-0.01093,1e-05,1.69661]
[1779768405926,51.29,76572.04,1.9,-0.01093,1e-05,1.69661]
[1779768406382,51.29,76572.04,1.9,-0.01093,1e-05,1.69661]
[1779768406389,51.29,76572.04,1.9,-0.01093,1e-05,1.69661]
[1779768406818,51.29,76572.04,1.9,-0.01093,1e-05,1.69661]
[1779768406825,51.29,76572.04,1.9,-0.01093,1e-05,1.69661]
[1779768407232,51.3,76572.04,1.9,-0.01093,1e-05,1.69705]
[1779768407239,51.3,76572.04,1.9,-0.01093,1e-05,1.69705]
[1779768407663,51.3,76572.04,1.9,-0.01093,1e-05,1.69705]
[1779768407670,51.3,76572.04,1.9,-0.01093,1e-05,1.69705]
[1779768408073,51.3,76572.23,1.9,-0.01093,1e-05,1.69725]
[1779768408081,51.3,76572.23,1.9,-0.01093,1e-05,1.69725]
[1779768408483,51.3,76572.23,1.9,-0.01093,1e-05,1.69725]
[1779768408490,51.3,76572.23,1.9,-0.01093,1e-05,1.69725]
[1779768408907,51.3,76572.23,1.9,-0.01093,1e-05,1.69725]
[1779768408913,51.3,76572.23,1.9,-0.01093,1e-05,1.69725]
[1779768409316,51.3,76571.88,1.9,-0.01094,1e-05,1.69813]
[1779768409323,51.3,76571.88,1.9,-0.01094,1e-05,1.69813]
[1779768409794,51.3,76571.88,1.9,-0.01094,1e-05,1.69813]
[1779768409800,51.3,76571.88,1.9,-0.01094,1e-05,1.69813]
[1779768410214,51.3,76571.99,1.9,-0.01094,1e-05,1.69843]
[1779768410222,51.3,76571.99,1.9,-0.01094,1e-05,1.69843]
[1779768410661,51.3,76571.99,1.9,-0.01094,1e-05,1.69843]
[1779768410669,51.3,76571.99,1.9,-0.01094,1e-05,1.69843]
[1779768411101,51.31,76571.99,1.9,-0.01094,1e-05,1.69887]
[1779768411108,51.31,76571.99,1.9,-0.01094,1e-05,1.69887]
[1779768411547,51.31,76571.99,1.9,-0.01094,1e-05,1.69887]
[1779768411553,51.31,76571.99,1.9,-0.01094,1e-05,1.69887]
[1779768411977,51.31,76571.6,1.9,-0.01095,1e-05,1.6998]
[1779768411987,51.31,76571.6,1.9,-0.01095,1e-05,1.6998]
[1779768412439,51.31,76571.6,1.9,-0.01095,1e-05,1.6998]
[1779768412446,51.31,76571.6,1.9,-0.01095,1e-05,1.6998]
[1779768412890,51.31,76571.6,1.9,-0.01095,1e-05,1.6998]
[1779768412897,51.31,76571.6,1.9,-0.01095,1e-05,1.6998]
[1779768413324,51.31,76568.78,1.9,-0.01098,1e-05,1.7038]
[1779768413331,51.31,76568.78,1.9,-0.01098,1e-05,1.7038]
[1779768413794,51.31,76568.78,1.9,-0.01098,1e-05,1.7038]
[1779768413801,51.31,76568.78,1.9,-0.01098,1e-05,1.7038]
[1779768414208,51.32,76568.78,1.9,-0.01098,1e-05,1.70423]
[1779768414215,51.32,76568.78,1.9,-0.01098,1e-05,1.70423]
[1779768414649,51.32,76568.78,1.9,-0.01098,1e-05,1.70423]
[1779768414656,51.32,76568.78,1.9,-0.01098,1e-05,1.70423]
[1779768415102,51.32,76568.57,1.9,-0.01099,1e-05,1.70493]
[1779768415108,51.32,76568.57,1.9,-0.01099,1e-05,1.70493]
[1779768415524,51.32,76568.57,1.9,-0.01099,1e-05,1.70493]
[1779768415531,51.32,76568.57,1.9,-0.01099,1e-05,1.70493]
[1779768415933,51.32,76568.89,1.9,-0.01099,1e-05,1.70495]
[1779768415940,51.32,76568.89,1.9,-0.01099,1e-05,1.70495]
[1779768416374,51.32,76568.89,1.9,-0.01099,1e-05,1.70495]
[1779768416380,51.32,76568.89,1.9,-0.01099,1e-05,1.70495]
[1779768416826,51.32,76568.89,1.9,-0.01099,1e-05,1.70495]
[1779768416833,51.32,76568.89,1.9,-0.01099,1e-05,1.70495]
[1779768417256,51.32,76568.89,1.9,-0.01099,1e-05,1.70538]
[1779768417263,51.32,76568.89,1.9,-0.01099,1e-05,1.70538]
[1779768417680,51.32,76568.89,1.9,-0.01099,1e-05,1.70538]
[1779768423042,51.34,76566.06,1.9,-0.01104,1e-05,1.71162]
[1779768426811,51.34,76566.13,1.9,-0.01104,1e-05,1.71241]
[1779768427220,51.35,76566.13,1.9,-0.01105,1e-05,1.71329]
[1779768427227,51.35,76566.13,1.9,-0.01105,1e-05,1.71329]
[1779768427671,51.35,76566.13,1.9,-0.01105,1e-05,1.71329]
[1779768427679,51.35,76566.13,1.9,-0.01105,1e-05,1.71329]
[1779768428110,51.35,76566.84,1.9,-0.01105,1e-05,1.7128]
[1779768428117,51.35,76566.84,1.9,-0.01105,1e-05,1.7128]
[1779768428529,51.35,76566.84,1.9,-0.01105,1e-05,1.7128]
[1779768428537,51.35,76566.84,1.9,-0.01105,1e-05,1.7128]
[1779768428956,51.35,76566.84,1.9,-0.01105,1e-05,1.71321]
[1779768428963,51.35,76566.84,1.9,-0.01105,1e-05,1.71321]
[1779768429368,51.35,76566.84,1.9,-0.01105,1e-05,1.71321]
[1779768429376,51.35,76566.84,1.9,-0.01105,1e-05,1.71321]
[1779768429805,51.35,76566.84,1.9,-0.01105,1e-05,1.71321]
[1779768429817,51.35,76566.84,1.9,-0.01105,1e-05,1.71321]
[1779768430231,51.36,76575.24,1.9,-0.01097,1e-05,1.70298]
[1779768430238,51.36,76575.24,1.9,-0.01097,1e-05,1.70298]
[1779768430696,51.36,76575.24,1.9,-0.01097,1e-05,1.70298]
[1779768430704,51.36,76575.24,1.9,-0.01097,1e-05,1.70298]
[1779768431140,51.36,76580.52,1.9,-0.01093,1e-05,1.69674]
[1779768431147,51.36,76580.52,1.9,-0.01093,1e-05,1.69674]
[1779768431586,51.36,76580.52,1.9,-0.01093,1e-05,1.69674]
[1779768431592,51.36,76580.52,1.9,-0.01093,1e-05,1.69674]
[1779768432029,51.36,76581.43,1.9,-0.01092,1e-05,1.69604]
[1779768432037,51.36,76581.43,1.9,-0.01092,1e-05,1.69604]
[1779768432443,51.36,76581.43,1.9,-0.01092,1e-05,1.69604]
[1779768432450,51.36,76581.43,1.9,-0.01092,1e-05,1.69604]
[1779768432939,51.36,76580.86,1.9,-0.01093,1e-05,1.6972]
[1779768432946,51.36,76580.86,1.9,-0.01093,1e-05,1.6972]
[1779768433389,51.36,76580.86,1.9,-0.01093,1e-05,1.6972]
[1779768433397,51.36,76580.86,1.9,-0.01093,1e-05,1.6972]
[1779768433826,51.36,76580.86,1.9,-0.01093,1e-05,1.6972]
[1779768433833,51.36,76580.86,1.9,-0.01093,1e-05,1.6972]
[1779768434303,51.37,76580.86,1.9,-0.01093,1e-05,1.69764]
[1779768434310,51.37,76580.86,1.9,-0.01093,1e-05,1.69764]
[1779768434716,51.37,76580.86,1.9,-0.01093,1e-05,1.69764]
[1779768434723,51.37,76580.86,1.9,-0.01093,1e-05,1.69764]
[1779768435173,51.37,76580.86,1.9,-0.01094,1e-05,1.69809]
[1779768435179,51.37,76580.86,1.9,-0.01094,1e-05,1.69809]
[1779768435638,51.37,76580.86,1.9,-0.01094,1e-05,1.69809]
[1779768435645,51.37,76580.86,1.9,-0.01094,1e-05,1.69809]
[1779768436105,51.37,76580.86,1.9,-0.01094,1e-05,1.69853]
[1779768436112,51.37,76580.86,1.9,-0.01094,1e-05,1.69853]
[1779768436566,51.37,76580.86,1.9,-0.01094,1e-05,1.69853]
[1779768436572,51.37,76580.86,1.9,-0.01094,1e-05,1.69853]
[1779768437027,51.37,76580.86,1.9,-0.01094,1e-05,1.69897]
[1779768437034,51.37,76580.86,1.9,-0.01094,1e-05,1.69897]
[1779768437503,51.37,76580.86,1.9,-0.01094,1e-05,1.69897]
[1779768437511,51.37,76580.86,1.9,-0.01094,1e-05,1.69897]
[1779768437936,51.37,76580.86,1.9,-0.01094,1e-05,1.69897]
[1779768437943,51.38,76580.85,1.9,-0.01095,1e-05,1.69943]
[1779768438491,51.38,76580.85,1.9,-0.01095,1e-05,1.69943]
[1779768438499,51.38,76580.85,1.9,-0.01095,1e-05,1.69943]
[1779768438922,51.38,76580.85,1.9,-0.01095,1e-05,1.69943]
[1779768438929,51.38,76580.85,1.9,-0.01095,1e-05,1.69943]
[1779768439412,51.38,76580.71,1.9,-0.01095,1e-05,1.70005]
[1779768439419,51.38,76580.71,1.9,-0.01095,1e-05,1.70005]
[1779768439853,51.38,76580.71,1.9,-0.01095,1e-05,1.70005]
[1779768439860,51.38,76580.71,1.9,-0.01095,1e-05,1.70005]
[1779768440316,51.38,76580.71,1.9,-0.01095,1e-05,1.70049]
[1779768440323,51.38,76580.71,1.9,-0.01095,1e-05,1.70049]
[1779768440772,51.38,76580.71,1.9,-0.01095,1e-05,1.70049]
[1779768440779,51.38,76580.71,1.9,-0.01095,1e-05,1.70049]
[1779768441180,51.38,76580.62,1.9,-0.01096,1e-05,1.70105]
[1779768441188,51.38,76580.62,1.9,-0.01096,1e-05,1.70105]
[1779768441601,51.38,76580.62,1.9,-0.01096,1e-05,1.70105]
[1779768441608,51.38,76580.62,1.9,-0.01096,1e-05,1.70105]
[1779768442022,51.39,76580.44,1.9,-0.01096,1e-05,1.70172]
[1779768442030,51.39,76580.44,1.9,-0.01096,1e-05,1.70172]
[1779768442469,51.39,76580.44,1.9,-0.01096,1e-05,1.70172]
[1779768442476,51.39,76580.44,1.9,-0.01096,1e-05,1.70172]
[1779768442887,51.39,76580.44,1.9,-0.01096,1e-05,1.70172]
[1779768442894,51.39,76580.44,1.9,-0.01096,1e-05,1.70172]
[1779768443361,51.39,76580.46,1.9,-0.01097,1e-05,1.70214]
[1779768443368,51.39,76580.46,1.9,-0.01097,1e-05,1.70214]
[1779768443806,51.39,76580.46,1.9,-0.01097,1e-05,1.70214]
[1779768443814,51.39,76580.46,1.9,-0.01097,1e-05,1.70214]
[1779768444216,51.39,76580.67,1.9,-0.01097,1e-05,1.70231]
[1779768444223,51.39,76580.67,1.9,-0.01097,1e-05,1.70231]
[1779768444663,51.39,76580.67,1.9,-0.01097,1e-05,1.70231]
[1779768444670,51.39,76580.67,1.9,-0.01097,1e-05,1.70231]
[1779768445086,51.39,76580.67,1.9,-0.01097,1e-05,1.70276]
[1779768445093,51.39,76580.67,1.9,-0.01097,1e-05,1.70276]
[1779768445545,51.39,76580.67,1.9,-0.01097,1e-05,1.70276]
[1779768445553,51.39,76580.67,1.9,-0.01097,1e-05,1.70276]
[1779768445974,51.4,76580.29,1.9,-0.01098,1e-05,1.70368]
[1779768445981,51.4,76580.29,1.9,-0.01098,1e-05,1.70368]
[1779768446430,51.4,76580.29,1.9,-0.01098,1e-05,1.70368]
[1779768446437,51.4,76580.29,1.9,-0.01098,1e-05,1.70368]
[1779768446877,51.4,76580.29,1.9,-0.01098,1e-05,1.70368]
[1779768446885,51.4,76580.29,1.9,-0.01098,1e-05,1.70368]
[1779768447318,51.4,76579.73,1.9,-0.01099,1e-05,1.70483]
[1779768447325,51.4,76579.73,1.9,-0.01099,1e-05,1.70483]
[1779768447765,51.4,76579.73,1.9,-0.01099,1e-05,1.70483]
[1779768447773,51.4,76579.73,1.9,-0.01099,1e-05,1.70483]
[1779768448210,51.4,76581.33,1.9,-0.01097,1e-05,1.70324]
[1779768448217,51.4,76581.33,1.9,-0.01097,1e-05,1.70324]
[1779768448664,51.4,76581.33,1.9,-0.01097,1e-05,1.70324]
[1779768448671,51.4,76581.33,1.9,-0.01097,1e-05,1.70324]
[1779768448876,51.4,76581.33,1.9,-0.01097,1e-05,1.70324]
[1779768454259,51.42,76584.3,1.9,-0.01096,1e-05,1.70059]
[1779768457820,51.42,76584.97,1.9,-0.01096,1e-05,1.70069]
[1779768458291,51.43,76584.97,1.9,-0.01096,1e-05,1.70164]
[1779768458298,51.43,76584.97,1.9,-0.01096,1e-05,1.70164]
[1779768458714,51.43,76584.97,1.9,-0.01096,1e-05,1.70164]
[1779768458721,51.43,76584.97,1.9,-0.01096,1e-05,1.70164]
[1779768459162,51.43,76584.97,1.9,-0.01097,1e-05,1.70209]
[1779768459169,51.43,76584.97,1.9,-0.01097,1e-05,1.70209]
[1779768459598,51.43,76584.97,1.9,-0.01097,1e-05,1.70209]
[1779768459605,51.43,76584.97,1.9,-0.01097,1e-05,1.70209]
[1779768460039,51.43,76584.97,1.9,-0.01097,1e-05,1.70254]
[1779768460046,51.43,76584.97,1.9,-0.01097,1e-05,1.70254]
[1779768460450,51.43,76584.97,1.9,-0.01097,1e-05,1.70254]
[1779768460458,51.43,76584.97,1.9,-0.01097,1e-05,1.70254]
[1779768460895,51.43,76584.97,1.9,-0.01097,1e-05,1.70254]
[1779768460903,51.43,76584.97,1.9,-0.01097,1e-05,1.70254]
[1779768461379,51.44,76584.97,1.9,-0.01097,1e-05,1.70299]
[1779768461386,51.44,76584.97,1.9,-0.01097,1e-05,1.70299]
[1779768461829,51.44,76584.97,1.9,-0.01097,1e-05,1.70299]
[1779768461836,51.44,76584.97,1.9,-0.01097,1e-05,1.70299]
[1779768462272,51.44,76584.97,1.9,-0.01098,1e-05,1.70344]
[1779768462279,51.44,76584.97,1.9,-0.01098,1e-05,1.70344]
[1779768462704,51.44,76584.97,1.9,-0.01098,1e-05,1.70344]
[1779768462711,51.44,76584.97,1.9,-0.01098,1e-05,1.70344]
[1779768463116,51.44,76584.97,1.9,-0.01098,1e-05,1.70388]
[1779768463123,51.44,76584.97,1.9,-0.01098,1e-05,1.70388]
[1779768463554,51.44,76584.97,1.9,-0.01098,1e-05,1.70388]
[1779768463561,51.44,76584.97,1.9,-0.01098,1e-05,1.70388]
[1779768463963,51.44,76584.97,1.9,-0.01098,1e-05,1.70388]
[1779768463971,51.45,76584.97,1.9,-0.01098,1e-05,1.70433]
[1779768464418,51.45,76584.97,1.9,-0.01098,1e-05,1.70433]
[1779768464426,51.45,76584.97,1.9,-0.01098,1e-05,1.70433]
[1779768464832,51.45,76584.97,1.9,-0.01098,1e-05,1.70433]
[1779768464838,51.45,76584.97,1.9,-0.01098,1e-05,1.70433]
[1779768465316,51.45,76584.97,1.9,-0.01099,1e-05,1.70477]
[1779768465323,51.45,76584.97,1.9,-0.01099,1e-05,1.70477]
[1779768465747,51.45,76584.97,1.9,-0.01099,1e-05,1.70477]
[1779768465754,51.45,76584.97,1.9,-0.01099,1e-05,1.70477]
[1779768466163,51.45,76584.97,1.9,-0.01099,1e-05,1.70522]
[1779768466170,51.45,76584.97,1.9,-0.01099,1e-05,1.70522]
[1779768466573,51.45,76584.97,1.9,-0.01099,1e-05,1.70522]
[1779768466580,51.45,76584.97,1.9,-0.01099,1e-05,1.70522]
[1779768467007,51.45,76585.28,1.9,-0.01099,1e-05,1.70527]
[1779768467014,51.45,76585.28,1.9,-0.01099,1e-05,1.70527]
[1779768467416,51.45,76585.28,1.9,-0.01099,1e-05,1.70527]
[1779768467422,51.45,76585.28,1.9,-0.01099,1e-05,1.70527]
[1779768467857,51.45,76585.28,1.9,-0.01099,1e-05,1.70527]
[1779768467864,51.45,76585.28,1.9,-0.01099,1e-05,1.70527]
[1779768468316,51.46,76585.45,1.9,-0.01099,1e-05,1.7055]
[1779768468323,51.46,76585.45,1.9,-0.01099,1e-05,1.7055]
[1779768468771,51.46,76585.45,1.9,-0.01099,1e-05,1.7055]
[1779768468778,51.46,76585.45,1.9,-0.01099,1e-05,1.7055]
[1779768469181,51.46,76585.47,1.9,-0.01099,1e-05,1.70592]
[1779768469189,51.46,76585.47,1.9,-0.01099,1e-05,1.70592]
[1779768469618,51.46,76585.47,1.9,-0.01099,1e-05,1.70592]
[1779768469625,51.46,76585.47,1.9,-0.01099,1e-05,1.70592]
[1779768470024,51.46,76583.71,1.9,-0.01101,1e-05,1.70859]
[1779768470031,51.46,76583.71,1.9,-0.01101,1e-05,1.70859]
[1779768470432,51.46,76583.71,1.9,-0.01101,1e-05,1.70859]
[1779768470439,51.46,76583.71,1.9,-0.01101,1e-05,1.70859]
[1779768470887,51.46,76583.71,1.9,-0.01101,1e-05,1.70859]
[1779768470893,51.46,76583.71,1.9,-0.01101,1e-05,1.70859]
[1779768471318,51.46,76582.78,1.9,-0.01103,1e-05,1.71021]
[1779768471325,51.46,76582.78,1.9,-0.01103,1e-05,1.71021]
[1779768471761,51.46,76582.78,1.9,-0.01103,1e-05,1.71021]
[1779768471768,51.46,76582.78,1.9,-0.01103,1e-05,1.71021]
[1779768472214,51.47,76582.38,1.9,-0.01103,1e-05,1.71115]
[1779768472222,51.47,76582.38,1.9,-0.01103,1e-05,1.71115]
[1779768472670,51.47,76582.38,1.9,-0.01103,1e-05,1.71115]
[1779768472678,51.47,76582.38,1.9,-0.01103,1e-05,1.71115]
[1779768473120,51.47,76582.14,1.9,-0.01104,1e-05,1.71189]
[1779768473126,51.47,76582.14,1.9,-0.01104,1e-05,1.71189]
[1779768473566,51.47,76582.14,1.9,-0.01104,1e-05,1.71189]
[1779768473573,51.47,76582.14,1.9,-0.01104,1e-05,1.71189]
[1779768473975,51.47,76582.14,1.9,-0.01104,1e-05,1.71189]
[1779768473982,51.47,76582.1,1.9,-0.01104,1e-05,1.71238]
[1779768474410,51.47,76582.1,1.9,-0.01104,1e-05,1.71238]
[1779768474418,51.47,76582.1,1.9,-0.01104,1e-05,1.71238]
[1779768474907,51.47,76582.1,1.9,-0.01104,1e-05,1.71238]
[1779768474914,51.47,76582.1,1.9,-0.01104,1e-05,1.71238]
[1779768475335,51.47,76582.07,1.9,-0.01105,1e-05,1.71285]
[1779768475342,51.47,76582.07,1.9,-0.01105,1e-05,1.71285]
[1779768475793,51.47,76582.07,1.9,-0.01105,1e-05,1.71285]
[1779768475801,51.47,76582.07,1.9,-0.01105,1e-05,1.71285]
[1779768476246,51.48,76582.07,1.9,-0.01105,1e-05,1.71329]
[1779768476253,51.48,76582.07,1.9,-0.01105,1e-05,1.71329]
[1779768476700,51.48,76582.07,1.9,-0.01105,1e-05,1.71329]
[1779768476707,51.48,76582.07,1.9,-0.01105,1e-05,1.71329]
[1779768477158,51.48,76581.94,1.9,-0.01105,1e-05,1.71388]
[1779768477166,51.48,76581.94,1.9,-0.01105,1e-05,1.71388]
[1779768477584,51.48,76581.94,1.9,-0.01105,1e-05,1.71388]
[1779768477591,51.48,76581.94,1.9,-0.01105,1e-05,1.71388]
[1779768478038,51.48,76582.04,1.9,-0.01106,1e-05,1.71419]
[1779768478045,51.48,76582.04,1.9,-0.01106,1e-05,1.71419]
[1779768478448,51.48,76582.04,1.9,-0.01106,1e-05,1.71419]
[1779768478455,51.48,76582.04,1.9,-0.01106,1e-05,1.71419]
[1779768478861,51.48,76582.04,1.9,-0.01106,1e-05,1.71419]
[1779768478868,51.48,76582.04,1.9,-0.01106,1e-05,1.71419]
[1779768479274,51.48,76581.91,1.9,-0.01106,1e-05,1.71478]
[1779768479281,51.48,76581.91,1.9,-0.01106,1e-05,1.71478]
[1779768479706,51.48,76581.91,1.9,-0.01106,1e-05,1.71478]
[1779768479713,51.48,76581.91,1.9,-0.01106,1e-05,1.71478]
[1779768479840,51.48,76581.91,1.9,-0.01106,1e-05,1.71478]
[1779768485480,51.5,76582.41,1.9,-0.01108,1e-05,1.7173]
[1779768487407,51.5,76581.6,1.9,-0.01109,1e-05,1.71878]
[1779768487600,51.5,76581.6,1.9,-0.01109,1e-05,1.71878]
[1779768489061,51.51,76580.49,1.9,-0.01111,1e-05,1.72109]
[1779768489502,51.51,76580.49,1.9,-0.01111,1e-05,1.72109]
[1779768489511,51.51,76580.49,1.9,-0.01111,1e-05,1.72109]
[1779768489723,51.51,76580.49,1.9,-0.01111,1e-05,1.72109]
[1779768489938,51.51,76580.49,1.9,-0.01111,1e-05,1.72109]
[1779768489946,51.51,76580.49,1.9,-0.01111,1e-05,1.72109]
[1779768490381,51.51,76580.2,1.9,-0.01111,1e-05,1.72188]
[1779768490388,51.51,76580.2,1.9,-0.01111,1e-05,1.72188]
[1779768490849,51.51,76580.2,1.9,-0.01111,1e-05,1.72188]
[1779768490856,51.51,76580.2,1.9,-0.01111,1e-05,1.72188]
[1779768491274,51.51,76575.67,1.9,-0.01116,1e-05,1.72808]
[1779768491281,51.51,76575.67,1.9,-0.01116,1e-05,1.72808]
[1779768491702,51.51,76575.67,1.9,-0.01116,1e-05,1.72808]
[1779768491709,51.51,76575.67,1.9,-0.01116,1e-05,1.72808]
[1779768492118,51.52,76575.37,1.9,-0.01117,1e-05,1.72887]
[1779768492125,51.52,76575.37,1.9,-0.01117,1e-05,1.72887]
[1779768492588,51.52,76575.37,1.9,-0.01117,1e-05,1.72887]
[1779768492595,51.52,76575.37,1.9,-0.01117,1e-05,1.72887]
[1779768493029,51.52,76574.99,1.9,-0.01117,1e-05,1.72976]
[1779768493036,51.52,76574.99,1.9,-0.01117,1e-05,1.72976]
[1779768493480,51.52,76574.99,1.9,-0.01117,1e-05,1.72976]
[1779768493486,51.52,76574.99,1.9,-0.01117,1e-05,1.72976]
[1779768493918,51.52,76574.99,1.9,-0.01117,1e-05,1.72976]
[1779768493924,51.52,76574.99,1.9,-0.01117,1e-05,1.72976]
[1779768494343,51.52,76575.09,1.9,-0.01118,1e-05,1.73004]
[1779768494350,51.52,76575.09,1.9,-0.01118,1e-05,1.73004]
[1779768494788,51.52,76575.09,1.9,-0.01118,1e-05,1.73004]
[1779768494795,51.52,76575.09,1.9,-0.01118,1e-05,1.73004]
[1779768495213,51.52,76573.67,1.9,-0.01119,1e-05,1.73226]
[1779768495220,51.52,76573.67,1.9,-0.01119,1e-05,1.73226]
[1779768495655,51.52,76573.67,1.9,-0.01119,1e-05,1.73226]
[1779768495662,51.52,76573.67,1.9,-0.01119,1e-05,1.73226]
[1779768496099,51.53,76571.05,1.9,-0.01122,1e-05,1.73601]
[1779768496106,51.53,76571.05,1.9,-0.01122,1e-05,1.73601]
[1779768496530,51.53,76571.05,1.9,-0.01122,1e-05,1.73601]
[1779768496537,51.53,76571.05,1.9,-0.01122,1e-05,1.73601]
[1779768496985,51.53,76571.05,1.9,-0.01122,1e-05,1.73601]
[1779768496995,51.53,76571.05,1.9,-0.01122,1e-05,1.73601]
[1779768497444,51.53,76571.15,1.9,-0.01122,1e-05,1.73627]
[1779768497451,51.53,76571.15,1.9,-0.01122,1e-05,1.73627]
[1779768497906,51.53,76571.15,1.9,-0.01122,1e-05,1.73627]
[1779768497912,51.53,76571.15,1.9,-0.01122,1e-05,1.73627]
[1779768498315,51.53,76570.99,1.9,-0.01123,1e-05,1.73687]
[1779768498322,51.53,76570.99,1.9,-0.01123,1e-05,1.73687]
[1779768498727,51.53,76570.99,1.9,-0.01123,1e-05,1.73687]
[1779768498734,51.53,76570.99,1.9,-0.01123,1e-05,1.73687]
[1779768499182,51.53,76570.99,1.9,-0.01123,1e-05,1.73725]
[1779768499189,51.53,76570.99,1.9,-0.01123,1e-05,1.73725]
[1779768499596,51.53,76570.99,1.9,-0.01123,1e-05,1.73725]
[1779768499603,51.53,76570.99,1.9,-0.01123,1e-05,1.73725]
[1779768500022,51.53,76570.99,1.9,-0.01123,1e-05,1.73725]
[1779768500469,51.54,76570.95,1.9,-0.01123,1e-05,1.73769]
[1779768500476,51.54,76570.95,1.9,-0.01123,1e-05,1.73769]
[1779768500936,51.54,76570.95,1.9,-0.01123,1e-05,1.73769]
[1779768500943,51.54,76570.95,1.9,-0.01123,1e-05,1.73769]
[1779768501367,51.54,76571.71,1.9,-0.01123,1e-05,1.7371]
[1779768501374,51.54,76571.71,1.9,-0.01123,1e-05,1.7371]
[1779768501780,51.54,76571.71,1.9,-0.01123,1e-05,1.7371]
[1779768501788,51.54,76571.71,1.9,-0.01123,1e-05,1.7371]
[1779768502202,51.54,76571.78,1.9,-0.01123,1e-05,1.7374]
[1779768502208,51.54,76571.78,1.9,-0.01123,1e-05,1.7374]
[1779768502664,51.54,76571.78,1.9,-0.01123,1e-05,1.7374]
[1779768502671,51.54,76571.78,1.9,-0.01123,1e-05,1.7374]
[1779768503146,51.54,76571.82,1.9,-0.01123,1e-05,1.73773]
[1779768503158,51.54,76571.82,1.9,-0.01123,1e-05,1.73773]
[1779768503598,51.54,76571.82,1.9,-0.01123,1e-05,1.73773]
[1779768503605,51.54,76571.82,1.9,-0.01123,1e-05,1.73773]
[1779768504037,51.54,76571.85,1.9,-0.01124,1e-05,1.73807]
[1779768504044,51.54,76571.85,1.9,-0.01124,1e-05,1.73807]
[1779768504484,51.54,76571.85,1.9,-0.01124,1e-05,1.73807]
[1779768504491,51.54,76571.85,1.9,-0.01124,1e-05,1.73807]
[1779768504917,51.54,76571.85,1.9,-0.01124,1e-05,1.73807]
[1779768504924,51.54,76571.85,1.9,-0.01124,1e-05,1.73807]
[1779768505392,51.55,76571.93,1.9,-0.01124,1e-05,1.73835]
[1779768505399,51.55,76571.93,1.9,-0.01124,1e-05,1.73835]
[1779768505816,51.55,76571.93,1.9,-0.01124,1e-05,1.73835]
[1779768505823,51.55,76571.93,1.9,-0.01124,1e-05,1.73835]
[1779768506223,51.55,76572.08,1.9,-0.01124,1e-05,1.73854]
[1779768506231,51.55,76572.08,1.9,-0.01124,1e-05,1.73854]
[1779768506659,51.55,76572.08,1.9,-0.01124,1e-05,1.73854]
[1779768506665,51.55,76572.08,1.9,-0.01124,1e-05,1.73854]
[1779768507134,51.55,76571.85,1.9,-0.01124,1e-05,1.73921]
[1779768507142,51.55,76571.85,1.9,-0.01124,1e-05,1.73921]
[1779768507599,51.55,76571.85,1.9,-0.01124,1e-05,1.73921]
[1779768507606,51.55,76571.85,1.9,-0.01124,1e-05,1.73921]
[1779768508021,51.55,76571.65,1.9,-0.01125,1e-05,1.73985]
[1779768508027,51.55,76571.65,1.9,-0.01125,1e-05,1.73985]
[1779768508525,51.55,76571.65,1.9,-0.01125,1e-05,1.73985]
[1779768508533,51.55,76571.65,1.9,-0.01125,1e-05,1.73985]
[1779768508979,51.55,76571.65,1.9,-0.01125,1e-05,1.73985]
[1779768508986,51.55,76571.65,1.9,-0.01125,1e-05,1.73985]
[1779768509452,51.56,76571.4,1.9,-0.01125,1e-05,1.74055]
[1779768509460,51.56,76571.4,1.9,-0.01125,1e-05,1.74055]
[1779768509879,51.56,76571.4,1.9,-0.01125,1e-05,1.74055]
[1779768509886,51.56,76571.4,1.9,-0.01125,1e-05,1.74055]
[1779768510357,51.56,76571.4,1.9,-0.01126,1e-05,1.74092]
[1779768510364,51.56,76571.4,1.9,-0.01126,1e-05,1.74092]
[1779768510816,51.56,76571.4,1.9,-0.01126,1e-05,1.74092]
[1779768510822,51.56,76571.4,1.9,-0.01126,1e-05,1.74092]
[1779768511106,51.56,76571.4,1.9,-0.01126,1e-05,1.74129]
[1779768516697,51.57,76571.5,1.9,-0.01127,1e-05,1.74183]
[1779768520311,51.57,76571.5,1.9,-0.01127,1e-05,1.74183]
[1779768520750,51.57,76571.5,1.9,-0.01127,1e-05,1.74183]
[1779768520758,51.57,76571.5,1.9,-0.01127,1e-05,1.74183]
[1779768521164,51.58,76571.04,1.9,-0.01128,1e-05,1.74399]
[1779768521171,51.58,76571.04,1.9,-0.01128,1e-05,1.74399]
[1779768521619,51.58,76571.04,1.9,-0.01128,1e-05,1.74399]
[1779768521627,51.58,76571.04,1.9,-0.01128,1e-05,1.74399]
[1779768522051,51.58,76571.04,1.9,-0.01128,1e-05,1.74436]
[1779768522059,51.58,76571.04,1.9,-0.01128,1e-05,1.74436]
[1779768522479,51.58,76571.04,1.9,-0.01128,1e-05,1.74436]
[1779768522486,51.58,76571.04,1.9,-0.01128,1e-05,1.74436]
[1779768522919,51.58,76571.04,1.9,-0.01128,1e-05,1.74436]
[1779768522925,51.58,76571.04,1.9,-0.01128,1e-05,1.74436]
[1779768523416,51.59,76571.43,1.9,-0.01128,1e-05,1.74422]
[1779768523423,51.59,76571.43,1.9,-0.01128,1e-05,1.74422]
[1779768523855,51.59,76571.43,1.9,-0.01128,1e-05,1.74422]
[1779768523862,51.59,76571.43,1.9,-0.01128,1e-05,1.74422]
[1779768524289,51.59,76571.68,1.9,-0.01128,1e-05,1.74426]
[1779768524295,51.59,76571.68,1.9,-0.01128,1e-05,1.74426]
[1779768524731,51.59,76571.68,1.9,-0.01128,1e-05,1.74426]
[1779768524738,51.59,76571.68,1.9,-0.01128,1e-05,1.74426]
[1779768525161,51.59,76571.49,1.9,-0.01129,1e-05,1.74486]
[1779768525168,51.59,76571.49,1.9,-0.01129,1e-05,1.74486]
[1779768525629,51.59,76571.49,1.9,-0.01129,1e-05,1.74486]
[1779768525637,51.59,76571.49,1.9,-0.01129,1e-05,1.74486]
[1779768526037,51.59,76571.09,1.9,-0.01129,1e-05,1.74574]
[1779768526045,51.59,76571.09,1.9,-0.01129,1e-05,1.74574]
[1779768526461,51.59,76571.09,1.9,-0.01129,1e-05,1.74574]
[1779768526469,51.59,76571.09,1.9,-0.01129,1e-05,1.74574]
[1779768526933,51.59,76571.09,1.9,-0.01129,1e-05,1.74574]
[1779768526940,51.59,76571.09,1.9,-0.01129,1e-05,1.74574]
[1779768527389,51.6,76571.32,1.9,-0.0113,1e-05,1.7458]
[1779768527395,51.6,76571.32,1.9,-0.0113,1e-05,1.7458]
[1779768527835,51.6,76571.32,1.9,-0.0113,1e-05,1.7458]
[1779768527842,51.6,76571.32,1.9,-0.0113,1e-05,1.7458]
[1779768528266,51.6,76571.12,1.9,-0.0113,1e-05,1.74641]
[1779768528273,51.6,76571.12,1.9,-0.0113,1e-05,1.74641]
[1779768528675,51.6,76571.12,1.9,-0.0113,1e-05,1.74641]
[1779768528683,51.6,76571.12,1.9,-0.0113,1e-05,1.74641]
[1779768529128,51.6,76571.47,1.9,-0.0113,1e-05,1.74632]
[1779768529134,51.6,76571.47,1.9,-0.0113,1e-05,1.74632]
[1779768529536,51.6,76571.47,1.9,-0.0113,1e-05,1.74632]
[1779768529543,51.6,76571.47,1.9,-0.0113,1e-05,1.74632]
[1779768529981,51.6,76571.47,1.9,-0.0113,1e-05,1.74632]
[1779768529989,51.6,76571.47,1.9,-0.0113,1e-05,1.74632]
[1779768530423,51.6,76571.47,1.9,-0.0113,1e-05,1.74668]
[1779768530430,51.6,76571.47,1.9,-0.0113,1e-05,1.74668]
[1779768530866,51.6,76571.47,1.9,-0.0113,1e-05,1.74668]
[1779768530873,51.6,76571.47,1.9,-0.0113,1e-05,1.74668]
[1779768531274,51.6,76571.47,1.9,-0.0113,1e-05,1.74703]
[1779768531281,51.6,76571.47,1.9,-0.0113,1e-05,1.74703]
[1779768531740,51.6,76571.47,1.9,-0.0113,1e-05,1.74703]
[1779768531747,51.6,76571.47,1.9,-0.0113,1e-05,1.74703]
[1779768532221,51.61,76571.36,1.9,-0.01131,1e-05,1.74753]
[1779768532228,51.61,76571.36,1.9,-0.01131,1e-05,1.74753]
[1779768532641,51.61,76571.36,1.9,-0.01131,1e-05,1.74753]
[1779768532649,51.61,76571.36,1.9,-0.01131,1e-05,1.74753]
[1779768533057,51.61,76571.36,1.9,-0.01131,1e-05,1.74788]
[1779768533064,51.61,76571.36,1.9,-0.01131,1e-05,1.74788]
[1779768533507,51.61,76571.36,1.9,-0.01131,1e-05,1.74788]
[1779768533514,51.61,76571.36,1.9,-0.01131,1e-05,1.74788]
[1779768533945,51.61,76571.36,1.9,-0.01131,1e-05,1.74788]
[1779768533952,51.61,76571.36,1.9,-0.01131,1e-05,1.74788]
[1779768534375,51.61,76570.76,1.9,-0.01132,1e-05,1.74901]
[1779768534382,51.61,76570.76,1.9,-0.01132,1e-05,1.74901]
[1779768534807,51.61,76570.76,1.9,-0.01132,1e-05,1.74901]
[1779768534814,51.61,76570.76,1.9,-0.01132,1e-05,1.74901]
[1779768535288,51.61,76570.76,1.9,-0.01132,1e-05,1.74936]
[1779768535294,51.61,76570.76,1.9,-0.01132,1e-05,1.74936]
[1779768535791,51.61,76570.76,1.9,-0.01132,1e-05,1.74936]
[1779768535797,51.61,76570.76,1.9,-0.01132,1e-05,1.74936]
[1779768536222,51.61,76570.9,1.9,-0.01132,1e-05,1.74953]
[1779768536229,51.61,76570.9,1.9,-0.01132,1e-05,1.74953]
[1779768536663,51.61,76570.9,1.9,-0.01132,1e-05,1.74953]
[1779768536670,51.61,76570.9,1.9,-0.01132,1e-05,1.74953]
[1779768537100,51.62,76570.9,1.9,-0.01133,1e-05,1.74988]
[1779768537106,51.62,76570.9,1.9,-0.01133,1e-05,1.74988]
[1779768537143,51.62,76570.9,1.9,-0.01133,1e-05,1.74988]
[1779768537583,51.62,76570.9,1.9,-0.01133,1e-05,1.74988]
[1779768537590,51.62,76570.9,1.9,-0.01133,1e-05,1.74988]
[1779768537990,51.62,76570.9,1.9,-0.01133,1e-05,1.74988]
[1779768537997,51.62,76570.9,1.9,-0.01133,1e-05,1.74988]
[1779768538407,51.62,76568.37,1.9,-0.01135,1e-05,1.75349]
[1779768538414,51.62,76568.37,1.9,-0.01135,1e-05,1.75349]
[1779768538863,51.62,76568.37,1.9,-0.01135,1e-05,1.75349]
[1779768538870,51.62,76568.37,1.9,-0.01135,1e-05,1.75349]
[1779768539318,51.62,76566.94,1.9,-0.01137,1e-05,1.75568]
[1779768539327,51.62,76566.94,1.9,-0.01137,1e-05,1.75568]
[1779768539769,51.62,76566.94,1.9,-0.01137,1e-05,1.75568]
[1779768539776,51.62,76566.94,1.9,-0.01137,1e-05,1.75568]
[1779768540253,51.62,76563.59,1.9,-0.01141,1e-05,1.76035]
[1779768540260,51.62,76563.59,1.9,-0.01141,1e-05,1.76035]
[1779768540710,51.62,76563.59,1.9,-0.01141,1e-05,1.76035]
[1779768540718,51.62,76563.59,1.9,-0.01141,1e-05,1.76035]
[1779768541129,51.62,76563.14,1.9,-0.01141,1e-05,1.76126]
[1779768541135,51.62,76563.14,1.9,-0.01141,1e-05,1.76126]
[1779768541584,51.62,76563.14,1.9,-0.01141,1e-05,1.76126]
[1779768541591,51.62,76563.14,1.9,-0.01141,1e-05,1.76126]
[1779768541993,51.62,76563.14,1.9,-0.01141,1e-05,1.76126]
[1779768542000,51.62,76563.14,1.9,-0.01141,1e-05,1.76126]
[1779768542364,51.63,76562.7,1.9,-0.01142,1e-05,1.76216]
[1779768542389,51.63,76562.7,1.9,-0.01142,1e-05,1.76216]
[1779768542411,51.63,76562.7,1.9,-0.01142,1e-05,1.76216]
[1779768547953,51.64,76553.32,1.9,-0.01153,1e-05,1.77632]
[1779768551571,51.64,76553.32,1.9,-0.01153,1e-05,1.77728]
[1779768551985,51.64,76553.32,1.9,-0.01153,1e-05,1.77728]
[1779768551992,51.64,76553.32,1.9,-0.01153,1e-05,1.77728]
[1779768552477,51.64,76553.32,1.9,-0.01154,1e-05,1.7776]
[1779768552484,51.64,76553.32,1.9,-0.01154,1e-05,1.7776]
[1779768553002,51.64,76553.32,1.9,-0.01154,1e-05,1.7776]
[1779768553009,51.64,76553.32,1.9,-0.01154,1e-05,1.7776]
[1779768553453,51.65,76553.07,1.9,-0.01154,1e-05,1.77822]
[1779768553460,51.65,76553.07,1.9,-0.01154,1e-05,1.77822]
[1779768553885,51.65,76553.07,1.9,-0.01154,1e-05,1.77822]
[1779768553892,51.65,76553.07,1.9,-0.01154,1e-05,1.77822]
[1779768554325,51.65,76553.08,1.9,-0.01154,1e-05,1.7785]
[1779768554332,51.65,76553.08,1.9,-0.01154,1e-05,1.7785]
[1779768554816,51.65,76553.08,1.9,-0.01154,1e-05,1.7785]
[1779768554823,51.65,76553.08,1.9,-0.01154,1e-05,1.7785]
[1779768555264,51.65,76552.88,1.9,-0.01155,1e-05,1.77905]
[1779768555270,51.65,76552.88,1.9,-0.01155,1e-05,1.77905]
[1779768555693,51.65,76552.88,1.9,-0.01155,1e-05,1.77905]
[1779768555700,51.65,76552.88,1.9,-0.01155,1e-05,1.77905]
[1779768556140,51.65,76553.0,1.9,-0.01155,1e-05,1.77919]
[1779768556147,51.65,76553.0,1.9,-0.01155,1e-05,1.77919]
[1779768556566,51.65,76553.0,1.9,-0.01155,1e-05,1.77919]
[1779768556573,51.65,76553.0,1.9,-0.01155,1e-05,1.77919]
[1779768557012,51.65,76553.0,1.9,-0.01155,1e-05,1.77919]
[1779768557021,51.65,76553.0,1.9,-0.01155,1e-05,1.77919]
[1779768557459,51.65,76553.0,1.9,-0.01155,1e-05,1.77948]
[1779768557466,51.65,76553.0,1.9,-0.01155,1e-05,1.77948]
[1779768557918,51.65,76553.0,1.9,-0.01155,1e-05,1.77948]
[1779768557925,51.65,76553.0,1.9,-0.01155,1e-05,1.77948]
[1779768558337,51.65,76553.29,1.9,-0.01155,1e-05,1.77939]
[1779768558344,51.65,76553.29,1.9,-0.01155,1e-05,1.77939]
[1779768558762,51.65,76553.29,1.9,-0.01155,1e-05,1.77939]
[1779768558769,51.65,76553.29,1.9,-0.01155,1e-05,1.77939]
[1779768559221,51.66,76552.93,1.9,-0.01155,1e-05,1.78015]
[1779768559228,51.66,76552.93,1.9,-0.01155,1e-05,1.78015]
[1779768559664,51.66,76552.93,1.9,-0.01155,1e-05,1.78015]
[1779768559672,51.66,76552.93,1.9,-0.01155,1e-05,1.78015]
[1779768560118,51.66,76552.93,1.9,-0.01156,1e-05,1.78043]
[1779768560126,51.66,76552.93,1.9,-0.01156,1e-05,1.78043]
[1779768560565,51.66,76552.93,1.9,-0.01156,1e-05,1.78043]
[1779768560572,51.66,76552.93,1.9,-0.01156,1e-05,1.78043]
[1779768560977,51.66,76552.93,1.9,-0.01156,1e-05,1.78043]
[1779768560984,51.66,76552.93,1.9,-0.01156,1e-05,1.78043]
[1779768561466,51.66,76552.93,1.9,-0.01156,1e-05,1.78072]
[1779768561473,51.66,76552.93,1.9,-0.01156,1e-05,1.78072]
[1779768561912,51.66,76552.93,1.9,-0.01156,1e-05,1.78072]
[1779768561919,51.66,76552.93,1.9,-0.01156,1e-05,1.78072]
[1779768562364,51.66,76552.93,1.9,-0.01156,1e-05,1.781]
[1779768562371,51.66,76552.93,1.9,-0.01156,1e-05,1.781]
[1779768562817,51.66,76552.93,1.9,-0.01156,1e-05,1.781]
[1779768562823,51.66,76552.93,1.9,-0.01156,1e-05,1.781]
[1779768563287,51.66,76552.93,1.9,-0.01156,1e-05,1.78129]
[1779768563293,51.66,76552.93,1.9,-0.01156,1e-05,1.78129]
[1779768563783,51.66,76552.93,1.9,-0.01156,1e-05,1.78129]
[1779768563790,51.66,76552.93,1.9,-0.01156,1e-05,1.78129]
[1779768564224,51.66,76552.93,1.9,-0.01157,1e-05,1.7816]
[1779768564231,51.66,76552.93,1.9,-0.01157,1e-05,1.7816]
[1779768564644,51.66,76552.93,1.9,-0.01157,1e-05,1.7816]
[1779768564650,51.66,76552.93,1.9,-0.01157,1e-05,1.7816]
[1779768565068,51.66,76552.93,1.9,-0.01157,1e-05,1.7816]
[1779768565075,51.67,76552.93,1.9,-0.01157,1e-05,1.78188]
[1779768565509,51.67,76552.93,1.9,-0.01157,1e-05,1.78188]
[1779768565516,51.67,76552.93,1.9,-0.01157,1e-05,1.78188]
[1779768565974,51.67,76552.93,1.9,-0.01157,1e-05,1.78188]
[1779768565981,51.67,76552.93,1.9,-0.01157,1e-05,1.78188]
[1779768566483,51.67,76552.93,1.9,-0.01157,1e-05,1.78217]
[1779768566490,51.67,76552.93,1.9,-0.01157,1e-05,1.78217]
[1779768566928,51.67,76552.93,1.9,-0.01157,1e-05,1.78217]
[1779768566935,51.67,76552.93,1.9,-0.01157,1e-05,1.78217]
[1779768567363,51.67,76552.93,1.9,-0.01157,1e-05,1.78245]
[1779768567370,51.67,76552.93,1.9,-0.01157,1e-05,1.78245]
[1779768567787,51.67,76552.93,1.9,-0.01157,1e-05,1.78245]
[1779768567794,51.67,76552.93,1.9,-0.01157,1e-05,1.78245]
[1779768568225,51.67,76552.93,1.9,-0.01157,1e-05,1.78273]
[1779768568232,51.67,76552.93,1.9,-0.01157,1e-05,1.78273]
[1779768568644,51.67,76552.93,1.9,-0.01157,1e-05,1.78273]
[1779768568651,51.67,76552.93,1.9,-0.01157,1e-05,1.78273]
[1779768569057,51.67,76552.93,1.9,-0.01157,1e-05,1.78273]
[1779768569063,51.67,76552.93,1.9,-0.01157,1e-05,1.78273]
[1779768569566,51.67,76552.93,1.9,-0.01158,1e-05,1.78301]
[1779768569574,51.67,76552.93,1.9,-0.01158,1e-05,1.78301]
[1779768569986,51.67,76552.93,1.9,-0.01158,1e-05,1.78301]
[1779768569992,51.67,76552.93,1.9,-0.01158,1e-05,1.78301]
[1779768570414,51.67,76553.07,1.9,-0.01158,1e-05,1.78311]
[1779768570421,51.67,76553.07,1.9,-0.01158,1e-05,1.78311]
[1779768570862,51.67,76553.07,1.9,-0.01158,1e-05,1.78311]
[1779768570869,51.67,76553.07,1.9,-0.01158,1e-05,1.78311]
[1779768571284,51.68,76553.07,1.9,-0.01158,1e-05,1.78339]
[1779768571291,51.68,76553.07,1.9,-0.01158,1e-05,1.78339]
[1779768571709,51.68,76553.07,1.9,-0.01158,1e-05,1.78339]
[1779768571717,51.68,76553.07,1.9,-0.01158,1e-05,1.78339]
[1779768572141,51.68,76553.07,1.9,-0.01157,1e-05,1.78193]
[1779768572148,51.68,76553.07,1.9,-0.01157,1e-05,1.78193]
[1779768572561,51.68,76553.07,1.9,-0.01157,1e-05,1.78193]
[1779768572568,51.68,76553.07,1.9,-0.01157,1e-05,1.78193]
[1779768572970,51.68,76553.07,1.9,-0.01157,1e-05,1.78193]
[1779768572977,51.68,76553.07,1.9,-0.01157,1e-05,1.78193]
[1779768573379,51.68,76556.69,1.9,-0.01154,1e-05,1.77749]
[1779768573385,51.68,76556.69,1.9,-0.01154,1e-05,1.77749]
[1779768573607,51.68,76556.69,1.9,-0.01154,1e-05,1.77749]
[1779768579173,51.69,76557.34,1.9,-0.01154,1e-05,1.7785]
[1779768582821,51.69,76557.48,1.9,-0.01154,1e-05,1.77863]
[1779768583306,51.7,76557.48,1.9,-0.01155,1e-05,1.77956]
[1779768583314,51.7,76557.48,1.9,-0.01155,1e-05,1.77956]
[1779768583740,51.7,76557.48,1.9,-0.01155,1e-05,1.77956]
[1779768583747,51.7,76557.48,1.9,-0.01155,1e-05,1.77956]
[1779768584174,51.7,76556.89,1.9,-0.01156,1e-05,1.78061]
[1779768584182,51.7,76556.89,1.9,-0.01156,1e-05,1.78061]
[1779768584599,51.7,76556.89,1.9,-0.01156,1e-05,1.78061]
[1779768584605,51.7,76556.89,1.9,-0.01156,1e-05,1.78061]
[1779768585057,51.7,76556.89,1.9,-0.01156,1e-05,1.78061]
[1779768585064,51.7,76556.89,1.9,-0.01156,1e-05,1.78061]
[1779768585477,51.7,76556.97,1.9,-0.01156,1e-05,1.78078]
[1779768585483,51.7,76556.97,1.9,-0.01156,1e-05,1.78078]
[1779768585928,51.7,76556.97,1.9,-0.01156,1e-05,1.78078]
[1779768585935,51.7,76556.97,1.9,-0.01156,1e-05,1.78078]
[1779768586354,51.7,76556.76,1.9,-0.01157,1e-05,1.78134]
[1779768586361,51.7,76556.76,1.9,-0.01157,1e-05,1.78134]
[1779768586783,51.7,76556.76,1.9,-0.01157,1e-05,1.78134]
[1779768586791,51.7,76556.76,1.9,-0.01157,1e-05,1.78134]
[1779768587203,51.7,76553.96,1.9,-0.01159,1e-05,1.78527]
[1779768587210,51.7,76553.96,1.9,-0.01159,1e-05,1.78527]
[1779768587616,51.7,76553.96,1.9,-0.01159,1e-05,1.78527]
[1779768587624,51.7,76553.96,1.9,-0.01159,1e-05,1.78527]
[1779768588024,51.7,76553.96,1.9,-0.01159,1e-05,1.78527]
[1779768588031,51.7,76553.96,1.9,-0.01159,1e-05,1.78527]
[1779768588474,51.7,76553.95,1.9,-0.0116,1e-05,1.78555]
[1779768588481,51.7,76553.95,1.9,-0.0116,1e-05,1.78555]
[1779768588898,51.7,76553.95,1.9,-0.0116,1e-05,1.78555]
[1779768588905,51.7,76553.95,1.9,-0.0116,1e-05,1.78555]
[1779768589307,51.71,76553.91,1.9,-0.0116,1e-05,1.78588]
[1779768589314,51.71,76553.91,1.9,-0.0116,1e-05,1.78588]
[1779768589731,51.71,76553.91,1.9,-0.0116,1e-05,1.78588]
[1779768589739,51.71,76553.91,1.9,-0.0116,1e-05,1.78588]
[1779768590158,51.71,76554.08,1.9,-0.0116,1e-05,1.78592]
[1779768590165,51.71,76554.08,1.9,-0.0116,1e-05,1.78592]
[1779768590644,51.71,76554.08,1.9,-0.0116,1e-05,1.78592]
[1779768590652,51.71,76554.08,1.9,-0.0116,1e-05,1.78592]
[1779768591066,51.71,76554.08,1.9,-0.0116,1e-05,1.78592]
[1779768591073,51.71,76554.08,1.9,-0.0116,1e-05,1.78592]
[1779768591532,51.71,76553.96,1.9,-0.0116,1e-05,1.78635]
[1779768591539,51.71,76553.96,1.9,-0.0116,1e-05,1.78635]
[1779768591955,51.71,76553.96,1.9,-0.0116,1e-05,1.78635]
[1779768591962,51.71,76553.96,1.9,-0.0116,1e-05,1.78635]
[1779768592435,51.71,76551.68,1.9,-0.01163,1e-05,1.7896]
[1779768592445,51.71,76551.68,1.9,-0.01163,1e-05,1.7896]
[1779768592897,51.71,76551.68,1.9,-0.01163,1e-05,1.7896]
[1779768592903,51.71,76551.68,1.9,-0.01163,1e-05,1.7896]
[1779768593332,51.71,76552.51,1.9,-0.01162,1e-05,1.78878]
[1779768593339,51.71,76552.51,1.9,-0.01162,1e-05,1.78878]
[1779768593779,51.71,76552.51,1.9,-0.01162,1e-05,1.78878]
[1779768593787,51.71,76552.51,1.9,-0.01162,1e-05,1.78878]
[1779768594250,51.71,76552.58,1.9,-0.01162,1e-05,1.78895]
[1779768594257,51.71,76552.58,1.9,-0.01162,1e-05,1.78895]
[1779768594706,51.71,76552.58,1.9,-0.01162,1e-05,1.78895]
[1779768594713,51.71,76552.58,1.9,-0.01162,1e-05,1.78895]
[1779768595154,51.71,76552.58,1.9,-0.01162,1e-05,1.78922]
[1779768595160,51.71,76552.58,1.9,-0.01162,1e-05,1.78922]
[1779768595644,51.71,76552.58,1.9,-0.01162,1e-05,1.78922]
[1779768595651,51.71,76552.58,1.9,-0.01162,1e-05,1.78922]
[1779768596057,51.71,76552.58,1.9,-0.01162,1e-05,1.78922]
[1779768596065,51.71,76552.58,1.9,-0.01162,1e-05,1.78922]
[1779768596537,51.72,76552.58,1.9,-0.01163,1e-05,1.78948]
[1779768596544,51.72,76552.58,1.9,-0.01163,1e-05,1.78948]
[1779768596968,51.72,76552.58,1.9,-0.01163,1e-05,1.78948]
[1779768596975,51.72,76552.58,1.9,-0.01163,1e-05,1.78948]
[1779768597393,51.72,76552.64,1.9,-0.01163,1e-05,1.78967]
[1779768597400,51.72,76552.64,1.9,-0.01163,1e-05,1.78967]
[1779768597808,51.72,76552.64,1.9,-0.01163,1e-05,1.78967]
[1779768597816,51.72,76552.64,1.9,-0.01163,1e-05,1.78967]
[1779768598307,51.72,76552.64,1.9,-0.01163,1e-05,1.78993]
[1779768598315,51.72,76552.64,1.9,-0.01163,1e-05,1.78993]
[1779768598811,51.72,76552.64,1.9,-0.01163,1e-05,1.78993]
[1779768598818,51.72,76552.64,1.9,-0.01163,1e-05,1.78993]
[1779768599267,51.72,76552.68,1.9,-0.01163,1e-05,1.79015]
[1779768599274,51.72,76552.68,1.9,-0.01163,1e-05,1.79015]
[1779768599726,51.72,76552.68,1.9,-0.01163,1e-05,1.79015]
[1779768599739,51.72,76552.68,1.9,-0.01163,1e-05,1.79015]
[1779768600150,51.72,76552.54,1.9,-0.01163,1e-05,1.79059]
[1779768600158,51.72,76552.54,1.9,-0.01163,1e-05,1.79059]
[1779768600602,51.72,76552.54,1.9,-0.01163,1e-05,1.79059]
[1779768600609,51.72,76552.54,1.9,-0.01163,1e-05,1.79059]
[1779768601066,51.72,76552.54,1.9,-0.01163,1e-05,1.79059]
[1779768601073,51.72,76552.54,1.9,-0.01163,1e-05,1.79059]
[1779768601519,51.72,76552.54,1.9,-0.01164,1e-05,1.79086]
[1779768601526,51.72,76552.54,1.9,-0.01164,1e-05,1.79086]
[1779768601974,51.72,76552.54,1.9,-0.01164,1e-05,1.79086]
[1779768601981,51.72,76552.54,1.9,-0.01164,1e-05,1.79086]
[1779768602404,51.73,76551.94,1.9,-0.01164,1e-05,1.7919]
[1779768602412,51.73,76551.94,1.9,-0.01164,1e-05,1.7919]
[1779768602830,51.73,76551.94,1.9,-0.01164,1e-05,1.7919]
[1779768602838,51.73,76551.94,1.9,-0.01164,1e-05,1.7919]
[1779768603280,51.73,76551.94,1.9,-0.01165,1e-05,1.79216]
[1779768603288,51.73,76551.94,1.9,-0.01165,1e-05,1.79216]
[1779768603736,51.73,76551.94,1.9,-0.01165,1e-05,1.79216]
[1779768603747,51.73,76551.94,1.9,-0.01165,1e-05,1.79216]
[1779768604283,51.73,76551.98,1.9,-0.01165,1e-05,1.79237]
[1779768604291,51.73,76551.98,1.9,-0.01165,1e-05,1.79237]
[1779768604728,51.73,76551.98,1.9,-0.01165,1e-05,1.79237]
[1779768604735,51.73,76551.98,1.9,-0.01165,1e-05,1.79237]
[1779768604848,51.73,76551.98,1.9,-0.01165,1e-05,1.79237]
[1779768610391,51.74,76553.05,1.9,-0.01165,1e-05,1.79265]
[1779768614062,51.74,76552.85,1.9,-0.01166,1e-05,1.79348]
[1779768614472,51.74,76553.49,1.9,-0.01165,1e-05,1.79292]
[1779768614479,51.74,76553.49,1.9,-0.01165,1e-05,1.79292]
[1779768614887,51.74,76553.49,1.9,-0.01165,1e-05,1.79292]
[1779768614893,51.74,76553.49,1.9,-0.01165,1e-05,1.79292]
[1779768615316,51.75,76553.46,1.9,-0.01166,1e-05,1.7935]
[1779768615322,51.75,76553.46,1.9,-0.01166,1e-05,1.7935]
[1779768615777,51.75,76553.46,1.9,-0.01166,1e-05,1.7935]
[1779768615783,51.75,76553.46,1.9,-0.01166,1e-05,1.7935]
[1779768616213,51.75,76553.24,1.9,-0.01166,1e-05,1.79405]
[1779768616220,51.75,76553.24,1.9,-0.01166,1e-05,1.79405]
[1779768616661,51.75,76553.24,1.9,-0.01166,1e-05,1.79405]
[1779768616669,51.75,76553.24,1.9,-0.01166,1e-05,1.79405]
[1779768617093,51.75,76553.24,1.9,-0.01166,1e-05,1.79405]
[1779768617101,51.75,76553.24,1.9,-0.01166,1e-05,1.79405]
[1779768617508,51.75,76552.41,1.9,-0.01167,1e-05,1.7954]
[1779768617515,51.75,76552.41,1.9,-0.01167,1e-05,1.7954]
[1779768617938,51.75,76552.41,1.9,-0.01167,1e-05,1.7954]
[1779768617946,51.75,76552.41,1.9,-0.01167,1e-05,1.7954]
[1779768618380,51.75,76552.59,1.9,-0.01167,1e-05,1.79541]
[1779768618387,51.75,76552.59,1.9,-0.01167,1e-05,1.79541]
[1779768618807,51.75,76552.59,1.9,-0.01167,1e-05,1.79541]
[1779768618814,51.75,76552.59,1.9,-0.01167,1e-05,1.79541]
[1779768619252,51.75,76552.59,1.9,-0.01167,1e-05,1.79567]
[1779768619260,51.75,76552.59,1.9,-0.01167,1e-05,1.79567]
[1779768619732,51.75,76552.59,1.9,-0.01167,1e-05,1.79567]
[1779768619739,51.75,76552.59,1.9,-0.01167,1e-05,1.79567]
[1779768620142,51.75,76552.59,1.9,-0.01167,1e-05,1.79592]
[1779768620151,51.75,76552.59,1.9,-0.01167,1e-05,1.79592]
[1779768620557,51.75,76552.59,1.9,-0.01167,1e-05,1.79592]
[1779768620564,51.75,76552.59,1.9,-0.01167,1e-05,1.79592]
[1779768621014,51.75,76552.59,1.9,-0.01167,1e-05,1.79592]
[1779768621021,51.75,76552.59,1.9,-0.01167,1e-05,1.79592]
[1779768621466,51.75,76553.96,1.9,-0.01166,1e-05,1.79438]
[1779768621473,51.75,76553.96,1.9,-0.01166,1e-05,1.79438]
[1779768621912,51.75,76553.96,1.9,-0.01166,1e-05,1.79438]
[1779768621919,51.75,76553.96,1.9,-0.01166,1e-05,1.79438]
[1779768622361,51.76,76553.99,1.9,-0.01166,1e-05,1.7946]
[1779768622369,51.76,76553.99,1.9,-0.01166,1e-05,1.7946]
[1779768622798,51.76,76553.99,1.9,-0.01166,1e-05,1.7946]
[1779768622805,51.76,76553.99,1.9,-0.01166,1e-05,1.7946]
[1779768623222,51.76,76554.17,1.9,-0.01166,1e-05,1.79461]
[1779768623229,51.76,76554.17,1.9,-0.01166,1e-05,1.79461]
[1779768623735,51.76,76554.17,1.9,-0.01166,1e-05,1.79461]
[1779768623741,51.76,76554.17,1.9,-0.01166,1e-05,1.79461]
[1779768624160,51.76,76554.01,1.9,-0.01167,1e-05,1.79508]
[1779768624167,51.76,76554.01,1.9,-0.01167,1e-05,1.79508]
[1779768624592,51.76,76554.01,1.9,-0.01167,1e-05,1.79508]
[1779768624598,51.76,76554.01,1.9,-0.01167,1e-05,1.79508]
[1779768625041,51.76,76554.01,1.9,-0.01167,1e-05,1.79508]
[1779768625049,51.76,76554.01,1.9,-0.01167,1e-05,1.79508]
[1779768625474,51.76,76554.31,1.9,-0.01167,1e-05,1.79494]
[1779768625482,51.76,76554.31,1.9,-0.01167,1e-05,1.79494]
[1779768625903,51.76,76554.31,1.9,-0.01167,1e-05,1.79494]
[1779768625910,51.76,76554.31,1.9,-0.01167,1e-05,1.79494]
[1779768626345,51.76,76554.39,1.9,-0.01167,1e-05,1.79509]
[1779768626353,51.76,76554.39,1.9,-0.01167,1e-05,1.79509]
[1779768626789,51.76,76554.39,1.9,-0.01167,1e-05,1.79509]
[1779768626796,51.76,76554.39,1.9,-0.01167,1e-05,1.79509]
[1779768627199,51.76,76554.39,1.9,-0.01167,1e-05,1.79534]
[1779768627206,51.76,76554.39,1.9,-0.01167,1e-05,1.79534]
[1779768627643,51.76,76554.39,1.9,-0.01167,1e-05,1.79534]
[1779768627650,51.76,76554.39,1.9,-0.01167,1e-05,1.79534]
[1779768628100,51.76,76554.39,1.9,-0.01167,1e-05,1.79534]
[1779768628107,51.76,76554.39,1.9,-0.01167,1e-05,1.79534]
[1779768628538,51.76,76553.09,1.9,-0.01169,1e-05,1.7973]
[1779768628545,51.76,76553.09,1.9,-0.01169,1e-05,1.7973]
[1779768628966,51.76,76553.09,1.9,-0.01169,1e-05,1.7973]
[1779768628973,51.76,76553.09,1.9,-0.01169,1e-05,1.7973]
[1779768629416,51.77,76553.81,1.9,-0.01168,1e-05,1.79661]
[1779768629422,51.77,76553.81,1.9,-0.01168,1e-05,1.79661]
[1779768629847,51.77,76553.81,1.9,-0.01168,1e-05,1.79661]
[1779768629854,51.77,76553.81,1.9,-0.01168,1e-05,1.79661]
[1779768630273,51.77,76553.05,1.9,-0.01169,1e-05,1.79786]
[1779768630280,51.77,76553.05,1.9,-0.01169,1e-05,1.79786]
[1779768630726,51.77,76553.05,1.9,-0.01169,1e-05,1.79786]
[1779768630734,51.77,76553.05,1.9,-0.01169,1e-05,1.79786]
[1779768631172,51.77,76553.05,1.9,-0.01169,1e-05,1.79811]
[1779768631179,51.77,76553.05,1.9,-0.01169,1e-05,1.79811]
[1779768631583,51.77,76553.05,1.9,-0.01169,1e-05,1.79811]
[1779768631591,51.77,76553.05,1.9,-0.01169,1e-05,1.79811]
[1779768632010,51.77,76553.05,1.9,-0.01169,1e-05,1.79811]
[1779768632017,51.77,76553.05,1.9,-0.01169,1e-05,1.79811]
[1779768632492,51.77,76553.53,1.9,-0.01168,1e-05,1.79598]
[1779768632499,51.77,76553.53,1.9,-0.01168,1e-05,1.79598]
[1779768632925,51.77,76553.53,1.9,-0.01168,1e-05,1.79598]
[1779768632932,51.77,76553.53,1.9,-0.01168,1e-05,1.79598]
[1779768633379,51.77,76553.61,1.9,-0.01168,1e-05,1.79612]
[1779768633386,51.77,76553.61,1.9,-0.01168,1e-05,1.79612]
[1779768633797,51.77,76553.61,1.9,-0.01168,1e-05,1.79612]
[1779768633804,51.77,76553.61,1.9,-0.01168,1e-05,1.79612]
[1779768634223,51.77,76553.61,1.9,-0.01168,1e-05,1.79638]
[1779768634230,51.77,76553.61,1.9,-0.01168,1e-05,1.79638]
[1779768634645,51.77,76553.61,1.9,-0.01168,1e-05,1.79638]
[1779768634652,51.77,76553.61,1.9,-0.01168,1e-05,1.79638]
[1779768635102,51.77,76553.61,1.9,-0.01168,1e-05,1.79638]
[1779768635109,51.77,76553.61,1.9,-0.01168,1e-05,1.79638]
[1779768635549,51.77,76553.35,1.9,-0.01168,1e-05,1.79697]
[1779768635556,51.77,76553.35,1.9,-0.01168,1e-05,1.79697]
[1779768635990,51.77,76553.35,1.9,-0.01168,1e-05,1.79697]
[1779768635997,51.77,76553.35,1.9,-0.01168,1e-05,1.79697]
[1779768636109,51.77,76553.35,1.9,-0.01168,1e-05,1.79697]
[1779768641608,51.79,76553.45,1.9,-0.0117,1e-05,1.79872]
[1779768645314,51.79,76552.96,1.9,-0.01171,1e-05,1.79991]
[1779768645713,51.79,76552.96,1.9,-0.01171,1e-05,1.79991]
[1779768645720,51.79,76552.96,1.9,-0.01171,1e-05,1.79991]
[1779768646161,51.79,76552.96,1.9,-0.01171,1e-05,1.80042]
[1779768646168,51.79,76552.96,1.9,-0.01171,1e-05,1.80042]
[1779768646598,51.79,76552.96,1.9,-0.01171,1e-05,1.80042]
[1779768646605,51.79,76552.96,1.9,-0.01171,1e-05,1.80042]
[1779768647046,51.79,76552.96,1.9,-0.01171,1e-05,1.80042]
[1779768647053,51.79,76552.96,1.9,-0.01171,1e-05,1.80042]
[1779768647546,51.79,76553.03,1.9,-0.01171,1e-05,1.80057]
[1779768647553,51.79,76553.03,1.9,-0.01171,1e-05,1.80057]
[1779768648013,51.79,76553.03,1.9,-0.01171,1e-05,1.80057]
[1779768648020,51.79,76553.03,1.9,-0.01171,1e-05,1.80057]
[1779768648464,51.79,76553.03,1.9,-0.01171,1e-05,1.80082]
[1779768648471,51.79,76553.03,1.9,-0.01171,1e-05,1.80082]
[1779768648919,51.79,76553.03,1.9,-0.01171,1e-05,1.80082]
[1779768648926,51.79,76553.03,1.9,-0.01171,1e-05,1.80082]
[1779768649330,51.8,76553.03,1.9,-0.01172,1e-05,1.80106]
[1779768649338,51.8,76553.03,1.9,-0.01172,1e-05,1.80106]
[1779768649758,51.8,76553.03,1.9,-0.01172,1e-05,1.80106]
[1779768649765,51.8,76553.03,1.9,-0.01172,1e-05,1.80106]
[1779768650223,51.8,76552.94,1.9,-0.01172,1e-05,1.80142]
[1779768650230,51.8,76552.94,1.9,-0.01172,1e-05,1.80142]
[1779768650663,51.8,76552.94,1.9,-0.01172,1e-05,1.80142]
[1779768650670,51.8,76552.94,1.9,-0.01172,1e-05,1.80142]
[1779768651108,51.8,76552.94,1.9,-0.01172,1e-05,1.80142]
[1779768651115,51.8,76552.94,1.9,-0.01172,1e-05,1.80142]
[1779768651534,51.8,76552.86,1.9,-0.01172,1e-05,1.80177]
[1779768651542,51.8,76552.86,1.9,-0.01172,1e-05,1.80177]
[1779768651957,51.8,76552.86,1.9,-0.01172,1e-05,1.80177]
[1779768651964,51.8,76552.86,1.9,-0.01172,1e-05,1.80177]
[1779768652401,51.8,76552.51,1.9,-0.01173,1e-05,1.80247]
[1779768652407,51.8,76552.51,1.9,-0.01173,1e-05,1.80247]
[1779768652842,51.8,76552.51,1.9,-0.01173,1e-05,1.80247]
[1779768652850,51.8,76552.51,1.9,-0.01173,1e-05,1.80247]
[1779768653276,51.8,76552.82,1.9,-0.01172,1e-05,1.8023]
[1779768653283,51.8,76552.82,1.9,-0.01172,1e-05,1.8023]
[1779768653710,51.8,76552.82,1.9,-0.01172,1e-05,1.8023]
[1779768653717,51.8,76552.82,1.9,-0.01172,1e-05,1.8023]
[1779768654158,51.8,76552.82,1.9,-0.01172,1e-05,1.8023]
[1779768654164,51.8,76552.82,1.9,-0.01172,1e-05,1.8023]
[1779768654597,51.8,76553.0,1.9,-0.01172,1e-05,1.8023]
[1779768654604,51.8,76553.0,1.9,-0.01172,1e-05,1.8023]
[1779768655057,51.8,76553.0,1.9,-0.01172,1e-05,1.8023]
[1779768655064,51.8,76553.0,1.9,-0.01172,1e-05,1.8023]
[1779768655510,51.8,76552.88,1.9,-0.01173,1e-05,1.8027]
[1779768655516,51.8,76552.88,1.9,-0.01173,1e-05,1.8027]
[1779768655932,51.8,76552.88,1.9,-0.01173,1e-05,1.8027]
[1779768655939,51.8,76552.88,1.9,-0.01173,1e-05,1.8027]
[1779768656360,51.81,76553.26,1.9,-0.01173,1e-05,1.80244]
[1779768656367,51.81,76553.26,1.9,-0.01173,1e-05,1.80244]
[1779768656797,51.81,76553.26,1.9,-0.01173,1e-05,1.80244]
[1779768656804,51.81,76553.26,1.9,-0.01173,1e-05,1.80244]
[1779768657213,51.81,76553.24,1.9,-0.01173,1e-05,1.80271]
[1779768657219,51.81,76553.24,1.9,-0.01173,1e-05,1.80271]
[1779768657649,51.81,76553.24,1.9,-0.01173,1e-05,1.80271]
[1779768657656,51.81,76553.24,1.9,-0.01173,1e-05,1.80271]
[1779768658076,51.81,76553.24,1.9,-0.01173,1e-05,1.80271]
[1779768658082,51.81,76553.24,1.9,-0.01173,1e-05,1.80271]
[1779768658515,51.81,76553.24,1.9,-0.01173,1e-05,1.80294]
[1779768658522,51.81,76553.24,1.9,-0.01173,1e-05,1.80294]
[1779768659015,51.81,76553.24,1.9,-0.01173,1e-05,1.80294]
[1779768659022,51.81,76553.24,1.9,-0.01173,1e-05,1.80294]
[1779768659501,51.81,76553.24,1.9,-0.01173,1e-05,1.80318]
[1779768659508,51.81,76553.24,1.9,-0.01173,1e-05,1.80318]
[1779768660030,51.81,76553.24,1.9,-0.01173,1e-05,1.80318]
[1779768660037,51.81,76553.24,1.9,-0.01173,1e-05,1.80318]
[1779768660510,51.81,76553.24,1.9,-0.01173,1e-05,1.80342]
[1779768660519,51.81,76553.24,1.9,-0.01173,1e-05,1.80342]
[1779768660980,51.81,76553.24,1.9,-0.01173,1e-05,1.80342]
[1779768660987,51.81,76553.24,1.9,-0.01173,1e-05,1.80342]
[1779768661428,51.81,76553.24,1.9,-0.01173,1e-05,1.80366]
[1779768661435,51.81,76553.24,1.9,-0.01173,1e-05,1.80366]
[1779768661907,51.81,76553.24,1.9,-0.01173,1e-05,1.80366]
[1779768661914,51.81,76553.24,1.9,-0.01173,1e-05,1.80366]
[1779768662371,51.81,76553.06,1.9,-0.01174,1e-05,1.80413]
[1779768662380,51.81,76553.06,1.9,-0.01174,1e-05,1.80413]
[1779768662780,51.81,76553.06,1.9,-0.01174,1e-05,1.80413]
[1779768662788,51.81,76553.06,1.9,-0.01174,1e-05,1.80413]
[1779768663221,51.81,76553.09,1.9,-0.01174,1e-05,1.80433]
[1779768663228,51.81,76553.09,1.9,-0.01174,1e-05,1.80433]
[1779768663650,51.81,76553.09,1.9,-0.01174,1e-05,1.80433]
[1779768663657,51.81,76553.09,1.9,-0.01174,1e-05,1.80433]
[1779768664066,51.81,76553.09,1.9,-0.01174,1e-05,1.80433]
[1779768664073,51.81,76553.09,1.9,-0.01174,1e-05,1.80433]
[1779768664566,51.82,76553.09,1.9,-0.01174,1e-05,1.80456]
[1779768664573,51.82,76553.09,1.9,-0.01174,1e-05,1.80456]
[1779768665057,51.82,76553.09,1.9,-0.01174,1e-05,1.80456]
[1779768665064,51.82,76553.09,1.9,-0.01174,1e-05,1.80456]
[1779768665472,51.82,76552.81,1.9,-0.01175,1e-05,1.80517]
[1779768665482,51.82,76552.81,1.9,-0.01175,1e-05,1.80517]
[1779768665928,51.82,76552.81,1.9,-0.01175,1e-05,1.80517]
[1779768665935,51.82,76552.81,1.9,-0.01175,1e-05,1.80517]
[1779768666352,51.82,76552.61,1.9,-0.01175,1e-05,1.80567]
[1779768666359,51.82,76552.61,1.9,-0.01175,1e-05,1.80567]
[1779768666778,51.82,76552.61,1.9,-0.01175,1e-05,1.80567]
[1779768666792,51.82,76552.61,1.9,-0.01175,1e-05,1.80567]
[1779768667200,51.82,76552.5,1.9,-0.01175,1e-05,1.80604]
[1779768667206,51.82,76552.5,1.9,-0.01175,1e-05,1.80604]
[1779768667316,51.82,76552.5,1.9,-0.01175,1e-05,1.80604]
[1779768673831,51.83,76557.23,1.9,-0.01172,1e-05,1.80166]
[1779768676431,51.83,76554.48,1.9,-0.01175,1e-05,1.8058]
[1779768676865,51.83,76554.48,1.9,-0.01175,1e-05,1.8058]
[1779768676873,51.83,76554.48,1.9,-0.01175,1e-05,1.8058]
[1779768677308,51.84,76554.96,1.9,-0.01175,1e-05,1.80542]
[1779768677315,51.84,76554.96,1.9,-0.01175,1e-05,1.80542]
[1779768677764,51.84,76554.96,1.9,-0.01175,1e-05,1.80542]
[1779768677771,51.84,76554.96,1.9,-0.01175,1e-05,1.80542]
[1779768678220,51.84,76555.05,1.9,-0.01175,1e-05,1.80554]
[1779768678227,51.84,76555.05,1.9,-0.01175,1e-05,1.80554]
[1779768678644,51.84,76555.05,1.9,-0.01175,1e-05,1.80554]
[1779768678651,51.84,76555.05,1.9,-0.01175,1e-05,1.80554]
[1779768679066,51.84,76555.05,1.9,-0.01175,1e-05,1.80554]
[1779768679073,51.84,76555.05,1.9,-0.01175,1e-05,1.80554]
[1779768679543,51.84,76554.72,1.9,-0.01175,1e-05,1.80621]
[1779768679550,51.84,76554.72,1.9,-0.01175,1e-05,1.80621]
[1779768679999,51.84,76554.72,1.9,-0.01175,1e-05,1.80621]
[1779768680008,51.84,76554.72,1.9,-0.01175,1e-05,1.80621]
[1779768680446,51.84,76555.56,1.9,-0.01175,1e-05,1.80533]
[1779768680453,51.84,76555.56,1.9,-0.01175,1e-05,1.80533]
[1779768680880,51.84,76555.56,1.9,-0.01175,1e-05,1.80533]
[1779768680888,51.84,76555.56,1.9,-0.01175,1e-05,1.80533]
[1779768681352,51.84,76556.33,1.9,-0.01174,1e-05,1.80455]
[1779768681359,51.84,76556.33,1.9,-0.01174,1e-05,1.80455]
[1779768681765,51.84,76556.33,1.9,-0.01174,1e-05,1.80455]
[1779768681772,51.84,76556.33,1.9,-0.01174,1e-05,1.80455]
[1779768682192,51.84,76556.33,1.9,-0.01174,1e-05,1.80455]
[1779768682199,51.84,76556.26,1.9,-0.01174,1e-05,1.80488]
[1779768682652,51.84,76556.26,1.9,-0.01174,1e-05,1.80488]
[1779768682659,51.84,76556.26,1.9,-0.01174,1e-05,1.80488]
[1779768683109,51.84,76556.26,1.9,-0.01174,1e-05,1.80488]
[1779768683116,51.84,76556.26,1.9,-0.01174,1e-05,1.80488]
[1779768683557,51.84,76557.02,1.9,-0.01174,1e-05,1.80411]
[1779768683564,51.84,76557.02,1.9,-0.01174,1e-05,1.80411]
[1779768684018,51.84,76557.02,1.9,-0.01174,1e-05,1.80411]
[1779768684025,51.84,76557.02,1.9,-0.01174,1e-05,1.80411]
[1779768684541,51.84,76557.44,1.9,-0.01174,1e-05,1.80379]
[1779768684548,51.84,76557.44,1.9,-0.01174,1e-05,1.80379]
[1779768684978,51.84,76557.44,1.9,-0.01174,1e-05,1.80379]
[1779768684985,51.84,76557.44,1.9,-0.01174,1e-05,1.80379]
[1779768685433,51.85,76557.42,1.9,-0.01174,1e-05,1.80406]
[1779768685440,51.85,76557.42,1.9,-0.01174,1e-05,1.80406]
[1779768685907,51.85,76557.42,1.9,-0.01174,1e-05,1.80406]
[1779768685913,51.85,76557.42,1.9,-0.01174,1e-05,1.80406]
[1779768686451,51.85,76557.42,1.9,-0.01174,1e-05,1.8043]
[1779768686459,51.85,76557.42,1.9,-0.01174,1e-05,1.8043]
[1779768686971,51.85,76557.42,1.9,-0.01174,1e-05,1.8043]
[1779768686978,51.85,76557.42,1.9,-0.01174,1e-05,1.8043]
[1779768687389,51.85,76557.59,1.9,-0.01174,1e-05,1.80431]
[1779768687395,51.85,76557.59,1.9,-0.01174,1e-05,1.80431]
[1779768687816,51.85,76557.59,1.9,-0.01174,1e-05,1.80431]
[1779768687824,51.85,76557.59,1.9,-0.01174,1e-05,1.80431]
[1779768688316,51.85,76557.59,1.9,-0.01174,1e-05,1.80455]
[1779768688323,51.85,76557.59,1.9,-0.01174,1e-05,1.80455]
[1779768688785,51.85,76557.59,1.9,-0.01174,1e-05,1.80455]
[1779768688793,51.85,76557.59,1.9,-0.01174,1e-05,1.80455]
[1779768689220,51.85,76557.59,1.9,-0.01174,1e-05,1.80479]
[1779768689228,51.85,76557.59,1.9,-0.01174,1e-05,1.80479]
[1779768689663,51.85,76557.59,1.9,-0.01174,1e-05,1.80479]
[1779768689670,51.85,76557.59,1.9,-0.01174,1e-05,1.80479]
[1779768690101,51.85,76557.59,1.9,-0.01174,1e-05,1.80479]
[1779768690108,51.85,76557.59,1.9,-0.01174,1e-05,1.80479]
[1779768690530,51.85,76557.8,1.9,-0.01174,1e-05,1.80475]
[1779768690537,51.85,76557.8,1.9,-0.01174,1e-05,1.80475]
[1779768690970,51.85,76557.8,1.9,-0.01174,1e-05,1.80475]
[1779768690978,51.85,76557.8,1.9,-0.01174,1e-05,1.80475]
[1779768691446,51.85,76557.8,1.9,-0.01173,1e-05,1.80324]
[1779768691454,51.85,76557.8,1.9,-0.01173,1e-05,1.80324]
[1779768692014,51.85,76557.8,1.9,-0.01173,1e-05,1.80324]
[1779768692021,51.85,76557.8,1.9,-0.01173,1e-05,1.80324]
[1779768692480,51.86,76557.8,1.9,-0.01173,1e-05,1.80348]
[1779768692488,51.86,76557.8,1.9,-0.01173,1e-05,1.80348]
[1779768692939,51.86,76557.8,1.9,-0.01173,1e-05,1.80348]
[1779768692945,51.86,76557.8,1.9,-0.01173,1e-05,1.80348]
[1779768693375,51.86,76557.8,1.9,-0.01174,1e-05,1.80372]
[1779768693385,51.86,76557.8,1.9,-0.01174,1e-05,1.80372]
[1779768693807,51.86,76557.8,1.9,-0.01174,1e-05,1.80372]
[1779768693814,51.86,76557.8,1.9,-0.01174,1e-05,1.80372]
[1779768694225,51.86,76557.8,1.9,-0.01174,1e-05,1.80396]
[1779768694232,51.86,76557.8,1.9,-0.01174,1e-05,1.80396]
[1779768694664,51.86,76557.8,1.9,-0.01174,1e-05,1.80396]
[1779768694671,51.86,76557.8,1.9,-0.01174,1e-05,1.80396]
[1779768695126,51.86,76557.8,1.9,-0.01174,1e-05,1.80396]
[1779768695133,51.86,76557.8,1.9,-0.01174,1e-05,1.80396]
[1779768695557,51.86,76557.8,1.9,-0.01174,1e-05,1.8042]
[1779768695563,51.86,76557.8,1.9,-0.01174,1e-05,1.8042]
[1779768695980,51.86,76557.8,1.9,-0.01174,1e-05,1.8042]
[1779768695988,51.86,76557.8,1.9,-0.01174,1e-05,1.8042]
[1779768696415,51.86,76557.8,1.9,-0.01174,1e-05,1.80444]
[1779768696421,51.86,76557.8,1.9,-0.01174,1e-05,1.80444]
[1779768696831,51.86,76557.8,1.9,-0.01174,1e-05,1.80444]
[1779768696838,51.86,76557.8,1.9,-0.01174,1e-05,1.80444]
[1779768697306,51.86,76557.8,1.9,-0.01174,1e-05,1.80468]
[1779768697314,51.86,76557.8,1.9,-0.01174,1e-05,1.80468]
[1779768697714,51.86,76557.8,1.9,-0.01174,1e-05,1.80468]
[1779768697721,51.86,76557.8,1.9,-0.01174,1e-05,1.80468]
[1779768698154,51.86,76557.8,1.9,-0.01174,1e-05,1.80468]
[1779768698160,51.86,76557.8,1.9,-0.01174,1e-05,1.80468]
[1779768698476,51.86,76557.8,1.9,-0.01175,1e-05,1.80492]
[1779768705053,51.87,76557.22,1.9,-0.01177,1e-05,1.80753]
[1779768707572,51.88,76557.4,1.9,-0.01177,1e-05,1.80783]
[1779768707984,51.88,76557.4,1.9,-0.01177,1e-05,1.80783]
[1779768707991,51.88,76557.4,1.9,-0.01177,1e-05,1.80783]
[1779768708478,51.88,76557.4,1.9,-0.01177,1e-05,1.8081]
[1779768708485,51.88,76557.4,1.9,-0.01177,1e-05,1.8081]
[1779768708897,51.88,76557.4,1.9,-0.01177,1e-05,1.8081]
[1779768708905,51.88,76557.4,1.9,-0.01177,1e-05,1.8081]
[1779768709341,51.88,76557.4,1.9,-0.01177,1e-05,1.80834]
[1779768709348,51.88,76557.4,1.9,-0.01177,1e-05,1.80834]
[1779768709764,51.88,76557.4,1.9,-0.01177,1e-05,1.80834]
[1779768709771,51.88,76557.4,1.9,-0.01177,1e-05,1.80834]
[1779768710175,51.88,76557.4,1.9,-0.01177,1e-05,1.80834]
[1779768710181,51.88,76557.4,1.9,-0.01177,1e-05,1.80834]
[1779768710598,51.88,76557.4,1.9,-0.01177,1e-05,1.80858]
[1779768710604,51.88,76557.4,1.9,-0.01177,1e-05,1.80858]
[1779768711057,51.88,76557.4,1.9,-0.01177,1e-05,1.80858]
[1779768711064,51.88,76557.4,1.9,-0.01177,1e-05,1.80858]
[1779768711485,51.88,76557.4,1.9,-0.01178,1e-05,1.80882]
[1779768711492,51.88,76557.4,1.9,-0.01178,1e-05,1.80882]
[1779768711960,51.88,76557.4,1.9,-0.01178,1e-05,1.80882]
[1779768711967,51.88,76557.4,1.9,-0.01178,1e-05,1.80882]
[1779768712373,51.88,76557.39,1.9,-0.01178,1e-05,1.80908]
[1779768712380,51.88,76557.39,1.9,-0.01178,1e-05,1.80908]
[1779768712796,51.88,76557.39,1.9,-0.01178,1e-05,1.80908]
[1779768712804,51.88,76557.39,1.9,-0.01178,1e-05,1.80908]
[1779768713219,51.88,76557.39,1.9,-0.01178,1e-05,1.80908]
[1779768713226,51.89,76557.39,1.9,-0.01178,1e-05,1.80932]
[1779768713653,51.89,76557.39,1.9,-0.01178,1e-05,1.80932]
[1779768713660,51.89,76557.39,1.9,-0.01178,1e-05,1.80932]
[1779768714098,51.89,76557.39,1.9,-0.01178,1e-05,1.80932]
[1779768714104,51.89,76557.39,1.9,-0.01178,1e-05,1.80932]
[1779768714546,51.89,76557.11,1.9,-0.01178,1e-05,1.80993]
[1779768714557,51.89,76557.11,1.9,-0.01178,1e-05,1.80993]
[1779768714972,51.89,76557.11,1.9,-0.01178,1e-05,1.80993]
[1779768714981,51.89,76557.11,1.9,-0.01178,1e-05,1.80993]
[1779768715380,51.89,76565.7,1.9,-0.0117,1e-05,1.79888]
[1779768715386,51.89,76565.7,1.9,-0.0117,1e-05,1.79888]
[1779768715816,51.89,76565.7,1.9,-0.0117,1e-05,1.79888]
[1779768715823,51.89,76565.7,1.9,-0.0117,1e-05,1.79888]
[1779768716253,51.89,76570.66,1.9,-0.01165,1e-05,1.79264]
[1779768716260,51.89,76570.66,1.9,-0.01165,1e-05,1.79264]
[1779768716704,51.89,76570.66,1.9,-0.01165,1e-05,1.79264]
[1779768716711,51.89,76570.66,1.9,-0.01165,1e-05,1.79264]
[1779768717120,51.89,76570.66,1.9,-0.01165,1e-05,1.79264]
[1779768717127,51.89,76570.66,1.9,-0.01165,1e-05,1.79264]
[1779768717549,51.89,76570.66,1.9,-0.01165,1e-05,1.79291]
[1779768717556,51.89,76570.66,1.9,-0.01165,1e-05,1.79291]
[1779768718014,51.89,76570.66,1.9,-0.01165,1e-05,1.79291]
[1779768718022,51.89,76570.66,1.9,-0.01165,1e-05,1.79291]
[1779768718456,51.89,76570.59,1.9,-0.01166,1e-05,1.79327]
[1779768718464,51.89,76570.59,1.9,-0.01166,1e-05,1.79327]
[1779768718967,51.89,76570.59,1.9,-0.01166,1e-05,1.79327]
[1779768718978,51.89,76570.59,1.9,-0.01166,1e-05,1.79327]
[1779768719396,51.89,76570.59,1.9,-0.01166,1e-05,1.79354]
[1779768719402,51.89,76570.59,1.9,-0.01166,1e-05,1.79354]
[1779768719916,51.89,76570.59,1.9,-0.01166,1e-05,1.79354]
[1779768719923,51.89,76570.59,1.9,-0.01166,1e-05,1.79354]
[1779768720381,51.9,76570.59,1.9,-0.01166,1e-05,1.79381]
[1779768720387,51.9,76570.59,1.9,-0.01166,1e-05,1.79381]
[1779768720882,51.9,76570.59,1.9,-0.01166,1e-05,1.79381]
[1779768720889,51.9,76570.59,1.9,-0.01166,1e-05,1.79381]
[1779768721332,51.9,76569.51,1.9,-0.01167,1e-05,1.79549]
[1779768721340,51.9,76569.51,1.9,-0.01167,1e-05,1.79549]
[1779768721773,51.9,76569.51,1.9,-0.01167,1e-05,1.79549]
[1779768721781,51.9,76569.51,1.9,-0.01167,1e-05,1.79549]
[1779768722187,51.9,76569.51,1.9,-0.01167,1e-05,1.79549]
[1779768722195,51.9,76569.51,1.9,-0.01167,1e-05,1.79549]
[1779768722606,51.9,76567.21,1.9,-0.0117,1e-05,1.79877]
[1779768722617,51.9,76567.21,1.9,-0.0117,1e-05,1.79877]
[1779768723031,51.9,76567.21,1.9,-0.0117,1e-05,1.79877]
[1779768723038,51.9,76567.21,1.9,-0.0117,1e-05,1.79877]
[1779768723448,51.9,76566.12,1.9,-0.01171,1e-05,1.80046]
[1779768723455,51.9,76566.12,1.9,-0.01171,1e-05,1.80046]
[1779768723879,51.9,76566.12,1.9,-0.01171,1e-05,1.80046]
[1779768723887,51.9,76566.12,1.9,-0.01171,1e-05,1.80046]
[1779768724366,51.9,76566.12,1.9,-0.01171,1e-05,1.80071]
[1779768724373,51.9,76566.12,1.9,-0.01171,1e-05,1.80071]
[1779768724816,51.9,76566.12,1.9,-0.01171,1e-05,1.80071]
[1779768724826,51.9,76566.12,1.9,-0.01171,1e-05,1.80071]
[1779768725272,51.9,76566.01,1.9,-0.01172,1e-05,1.80111]
[1779768725279,51.9,76566.01,1.9,-0.01172,1e-05,1.80111]
[1779768725729,51.9,76566.01,1.9,-0.01172,1e-05,1.80111]
[1779768725736,51.9,76566.01,1.9,-0.01172,1e-05,1.80111]
[1779768726145,51.9,76566.01,1.9,-0.01172,1e-05,1.80111]
[1779768726152,51.9,76566.01,1.9,-0.01172,1e-05,1.80111]
[1779768726556,51.9,76565.82,1.9,-0.01172,1e-05,1.80161]
[1779768726563,51.9,76565.82,1.9,-0.01172,1e-05,1.80161]
[1779768727004,51.9,76565.82,1.9,-0.01172,1e-05,1.80161]
[1779768727011,51.9,76565.82,1.9,-0.01172,1e-05,1.80161]
[1779768727413,51.91,76565.8,1.9,-0.01172,1e-05,1.80189]
[1779768727420,51.91,76565.8,1.9,-0.01172,1e-05,1.80189]
[1779768727861,51.91,76565.8,1.9,-0.01172,1e-05,1.80189]
[1779768727869,51.91,76565.8,1.9,-0.01172,1e-05,1.80189]
[1779768728307,51.91,76565.69,1.9,-0.01172,1e-05,1.80229]
[1779768728314,51.91,76565.69,1.9,-0.01172,1e-05,1.80229]
[1779768728725,51.91,76565.69,1.9,-0.01172,1e-05,1.80229]
[1779768728732,51.91,76565.69,1.9,-0.01172,1e-05,1.80229]
[1779768729141,51.91,76565.69,1.9,-0.01172,1e-05,1.80229]
[1779768729147,51.91,76565.69,1.9,-0.01172,1e-05,1.80229]
[1779768729553,51.91,76565.44,1.9,-0.01173,1e-05,1.80287]
[1779768729559,51.91,76565.44,1.9,-0.01173,1e-05,1.80287]
[1779768729610,51.91,76565.44,1.9,-0.01173,1e-05,1.80287]
[1779768735265,51.92,76564.5,1.9,-0.01175,1e-05,1.80571]
[1779768738812,51.92,76564.5,1.9,-0.01175,1e-05,1.80571]
[1779768739222,51.92,76564.5,1.9,-0.01175,1e-05,1.80571]
[1779768739229,51.92,76564.5,1.9,-0.01175,1e-05,1.80571]
[1779768739631,51.92,76564.5,1.9,-0.01176,1e-05,1.80679]
[1779768739638,51.92,76564.5,1.9,-0.01176,1e-05,1.80679]
[1779768740081,51.92,76564.5,1.9,-0.01176,1e-05,1.80679]
[1779768740088,51.92,76564.5,1.9,-0.01176,1e-05,1.80679]
[1779768740524,51.93,76564.5,1.9,-0.01176,1e-05,1.80703]
[1779768740531,51.93,76564.5,1.9,-0.01176,1e-05,1.80703]
[1779768740938,51.93,76564.5,1.9,-0.01176,1e-05,1.80703]
[1779768740945,51.93,76564.5,1.9,-0.01176,1e-05,1.80703]
[1779768741387,51.93,76565.2,1.9,-0.01176,1e-05,1.80635]
[1779768741394,51.93,76565.2,1.9,-0.01176,1e-05,1.80635]
[1779768741831,51.93,76565.2,1.9,-0.01176,1e-05,1.80635]
[1779768741838,51.93,76565.2,1.9,-0.01176,1e-05,1.80635]
[1779768742259,51.93,76564.63,1.9,-0.01176,1e-05,1.80734]
[1779768742266,51.93,76564.63,1.9,-0.01176,1e-05,1.80734]
[1779768742724,51.93,76564.63,1.9,-0.01176,1e-05,1.80734]
[1779768742732,51.93,76564.63,1.9,-0.01176,1e-05,1.80734]
[1779768743200,51.93,76564.63,1.9,-0.01176,1e-05,1.80734]
[1779768743207,51.93,76564.63,1.9,-0.01176,1e-05,1.80734]
[1779768743639,51.93,76564.63,1.9,-0.01176,1e-05,1.80758]
[1779768743646,51.93,76564.63,1.9,-0.01176,1e-05,1.80758]
[1779768744076,51.93,76564.63,1.9,-0.01176,1e-05,1.80758]
[1779768744083,51.93,76564.63,1.9,-0.01176,1e-05,1.80758]
[1779768744511,51.93,76564.62,1.9,-0.01177,1e-05,1.80784]
[1779768744518,51.93,76564.62,1.9,-0.01177,1e-05,1.80784]
[1779768744962,51.93,76564.62,1.9,-0.01177,1e-05,1.80784]
[1779768744969,51.93,76564.62,1.9,-0.01177,1e-05,1.80784]
[1779768745459,51.93,76564.44,1.9,-0.01177,1e-05,1.80831]
[1779768745467,51.93,76564.44,1.9,-0.01177,1e-05,1.80831]
[1779768745902,51.93,76564.44,1.9,-0.01177,1e-05,1.80831]
[1779768745909,51.93,76564.44,1.9,-0.01177,1e-05,1.80831]
[1779768746355,51.93,76564.44,1.9,-0.01177,1e-05,1.80855]
[1779768746362,51.93,76564.44,1.9,-0.01177,1e-05,1.80855]
[1779768746786,51.93,76564.44,1.9,-0.01177,1e-05,1.80855]
[1779768746793,51.93,76564.44,1.9,-0.01177,1e-05,1.80855]
[1779768747241,51.93,76564.44,1.9,-0.01177,1e-05,1.80855]
[1779768747248,51.93,76564.44,1.9,-0.01177,1e-05,1.80855]
[1779768747649,51.94,76564.39,1.9,-0.01177,1e-05,1.80886]
[1779768747656,51.94,76564.39,1.9,-0.01177,1e-05,1.80886]
[1779768748080,51.94,76564.39,1.9,-0.01177,1e-05,1.80886]
[1779768748087,51.94,76564.39,1.9,-0.01177,1e-05,1.80886]
[1779768748549,51.94,76564.39,1.9,-0.01178,1e-05,1.80909]
[1779768748555,51.94,76564.39,1.9,-0.01178,1e-05,1.80909]
[1779768748995,51.94,76564.39,1.9,-0.01178,1e-05,1.80909]
[1779768749003,51.94,76564.39,1.9,-0.01178,1e-05,1.80909]
[1779768749405,51.94,76564.25,1.9,-0.01178,1e-05,1.80951]
[1779768749412,51.94,76564.25,1.9,-0.01178,1e-05,1.80951]
[1779768749836,51.94,76564.25,1.9,-0.01178,1e-05,1.80951]
[1779768749843,51.94,76564.25,1.9,-0.01178,1e-05,1.80951]
[1779768750251,51.94,76564.25,1.9,-0.01178,1e-05,1.80951]
[1779768750257,51.94,76564.25,1.9,-0.01178,1e-05,1.80951]
[1779768750718,51.94,76564.31,1.9,-0.01178,1e-05,1.80967]
[1779768750725,51.94,76564.31,1.9,-0.01178,1e-05,1.80967]
[1779768751158,51.94,76564.31,1.9,-0.01178,1e-05,1.80967]
[1779768751165,51.94,76564.31,1.9,-0.01178,1e-05,1.80967]
[1779768751638,51.94,76563.81,1.9,-0.01178,1e-05,1.80881]
[1779768751645,51.94,76563.81,1.9,-0.01178,1e-05,1.80881]
[1779768752057,51.94,76563.81,1.9,-0.01178,1e-05,1.80881]
[1779768752064,51.94,76563.81,1.9,-0.01178,1e-05,1.80881]
[1779768752492,51.94,76563.5,1.9,-0.01178,1e-05,1.80945]
[1779768752499,51.94,76563.5,1.9,-0.01178,1e-05,1.80945]
[1779768752972,51.94,76563.5,1.9,-0.01178,1e-05,1.80945]
[1779768752979,51.94,76563.5,1.9,-0.01178,1e-05,1.80945]
[1779768753386,51.94,76563.5,1.9,-0.01178,1e-05,1.80969]
[1779768753393,51.94,76563.5,1.9,-0.01178,1e-05,1.80969]
[1779768753820,51.94,76563.5,1.9,-0.01178,1e-05,1.80969]
[1779768753826,51.94,76563.5,1.9,-0.01178,1e-05,1.80969]
[1779768754248,51.94,76563.5,1.9,-0.01178,1e-05,1.80969]
[1779768754255,51.94,76563.5,1.9,-0.01178,1e-05,1.80969]
[1779768754692,51.94,76563.5,1.9,-0.01178,1e-05,1.80992]
[1779768754699,51.94,76563.5,1.9,-0.01178,1e-05,1.80992]
[1779768755115,51.94,76563.5,1.9,-0.01178,1e-05,1.80992]
[1779768755122,51.94,76563.5,1.9,-0.01178,1e-05,1.80992]
[1779768755555,51.95,76563.5,1.9,-0.01179,1e-05,1.81016]
[1779768755567,51.95,76563.5,1.9,-0.01179,1e-05,1.81016]
[1779768755982,51.95,76563.5,1.9,-0.01179,1e-05,1.81016]
[1779768755989,51.95,76563.5,1.9,-0.01179,1e-05,1.81016]
[1779768756394,51.95,76563.5,1.9,-0.01179,1e-05,1.81039]
[1779768756403,51.95,76563.5,1.9,-0.01179,1e-05,1.81039]
[1779768756834,51.95,76563.5,1.9,-0.01179,1e-05,1.81039]
[1779768756841,51.95,76563.5,1.9,-0.01179,1e-05,1.81039]
[1779768757276,51.95,76563.5,1.9,-0.01179,1e-05,1.81063]
[1779768757284,51.95,76563.5,1.9,-0.01179,1e-05,1.81063]
[1779768757721,51.95,76563.5,1.9,-0.01179,1e-05,1.81063]
[1779768757727,51.95,76563.5,1.9,-0.01179,1e-05,1.81063]
[1779768758148,51.95,76563.5,1.9,-0.01179,1e-05,1.81063]
[1779768758155,51.95,76563.5,1.9,-0.01179,1e-05,1.81063]
[1779768758586,51.95,76563.5,1.9,-0.01179,1e-05,1.81086]
[1779768758593,51.95,76563.5,1.9,-0.01179,1e-05,1.81086]
[1779768758999,51.95,76563.5,1.9,-0.01179,1e-05,1.81086]
[1779768759006,51.95,76563.5,1.9,-0.01179,1e-05,1.81086]
[1779768759459,51.95,76563.5,1.9,-0.01179,1e-05,1.81109]
[1779768759466,51.95,76563.5,1.9,-0.01179,1e-05,1.81109]
[1779768759873,51.95,76563.5,1.9,-0.01179,1e-05,1.81109]
[1779768759880,51.95,76563.5,1.9,-0.01179,1e-05,1.81109]
[1779768760292,51.95,76564.01,1.9,-0.01179,1e-05,1.81066]
[1779768760299,51.95,76564.01,1.9,-0.01179,1e-05,1.81066]
[1779768760726,51.95,76564.01,1.9,-0.01179,1e-05,1.81066]
[1779768760733,51.95,76564.01,1.9,-0.01179,1e-05,1.81066]
[1779768760834,51.95,76564.01,1.9,-0.01179,1e-05,1.81066]
[1779768766483,51.96,76563.94,1.9,-0.0118,1e-05,1.81226]
[1779768769934,51.96,76562.14,1.9,-0.01182,1e-05,1.81514]
[1779768770352,51.97,76562.14,1.9,-0.01183,1e-05,1.81564]
[1779768770359,51.97,76562.14,1.9,-0.01183,1e-05,1.81564]
[1779768770780,51.97,76562.14,1.9,-0.01183,1e-05,1.81564]
[1779768770787,51.97,76562.14,1.9,-0.01183,1e-05,1.81564]
[1779768771258,51.97,76562.14,1.9,-0.01183,1e-05,1.81564]
[1779768771265,51.97,76562.14,1.9,-0.01183,1e-05,1.81564]
[1779768771766,51.97,76562.14,1.9,-0.01183,1e-05,1.81586]
[1779768771773,51.97,76562.14,1.9,-0.01183,1e-05,1.81586]
[1779768772222,51.97,76562.14,1.9,-0.01183,1e-05,1.81586]
[1779768772230,51.97,76562.14,1.9,-0.01183,1e-05,1.81586]
[1779768772731,51.97,76562.26,1.9,-0.01183,1e-05,1.81593]
[1779768772739,51.97,76562.26,1.9,-0.01183,1e-05,1.81593]
[1779768773220,51.97,76562.26,1.9,-0.01183,1e-05,1.81593]
[1779768773226,51.97,76562.26,1.9,-0.01183,1e-05,1.81593]
[1779768773662,51.97,76562.26,1.9,-0.01183,1e-05,1.81615]
[1779768773669,51.97,76562.26,1.9,-0.01183,1e-05,1.81615]
[1779768774146,51.97,76562.26,1.9,-0.01183,1e-05,1.81615]
[1779768774152,51.97,76562.26,1.9,-0.01183,1e-05,1.81615]
[1779768774598,51.97,76562.26,1.9,-0.01183,1e-05,1.81637]
[1779768774605,51.97,76562.26,1.9,-0.01183,1e-05,1.81637]
[1779768775066,51.97,76562.26,1.9,-0.01183,1e-05,1.81637]
[1779768775074,51.97,76562.26,1.9,-0.01183,1e-05,1.81637]
[1779768775508,51.97,76562.39,1.9,-0.01183,1e-05,1.81642]
[1779768775521,51.97,76562.39,1.9,-0.01183,1e-05,1.81642]
[1779768775918,51.97,76562.39,1.9,-0.01183,1e-05,1.81642]
[1779768775926,51.97,76562.39,1.9,-0.01183,1e-05,1.81642]
[1779768776381,51.97,76562.25,1.9,-0.01184,1e-05,1.81685]
[1779768776388,51.97,76562.25,1.9,-0.01184,1e-05,1.81685]
[1779768776790,51.97,76562.25,1.9,-0.01184,1e-05,1.81685]
[1779768776798,51.97,76562.25,1.9,-0.01184,1e-05,1.81685]
[1779768777222,51.97,76562.25,1.9,-0.01184,1e-05,1.81685]
[1779768777229,51.97,76562.25,1.9,-0.01184,1e-05,1.81685]
[1779768777716,51.98,76562.43,1.9,-0.01184,1e-05,1.81684]
[1779768777723,51.98,76562.43,1.9,-0.01184,1e-05,1.81684]
[1779768778151,51.98,76562.43,1.9,-0.01184,1e-05,1.81684]
[1779768778159,51.98,76562.43,1.9,-0.01184,1e-05,1.81684]
[1779768778611,51.98,76561.96,1.9,-0.01184,1e-05,1.81768]
[1779768778618,51.98,76561.96,1.9,-0.01184,1e-05,1.81768]
[1779768779046,51.98,76561.96,1.9,-0.01184,1e-05,1.81768]
[1779768779053,51.98,76561.96,1.9,-0.01184,1e-05,1.81768]
[1779768779464,51.98,76561.45,1.9,-0.01185,1e-05,1.81857]
[1779768779471,51.98,76561.45,1.9,-0.01185,1e-05,1.81857]
[1779768779919,51.98,76561.45,1.9,-0.01185,1e-05,1.81857]
[1779768779927,51.98,76561.45,1.9,-0.01185,1e-05,1.81857]
[1779768780339,51.98,76561.42,1.9,-0.01185,1e-05,1.81883]
[1779768780347,51.98,76561.42,1.9,-0.01185,1e-05,1.81883]
[1779768780748,51.98,76561.42,1.9,-0.01185,1e-05,1.81883]
[1779768780754,51.98,76561.42,1.9,-0.01185,1e-05,1.81883]
[1779768781164,51.98,76561.42,1.9,-0.01185,1e-05,1.81883]
[1779768781171,51.98,76561.42,1.9,-0.01185,1e-05,1.81883]
[1779768781599,51.98,76561.48,1.9,-0.01185,1e-05,1.81897]
[1779768781605,51.98,76561.48,1.9,-0.01185,1e-05,1.81897]
[1779768782066,51.98,76561.48,1.9,-0.01185,1e-05,1.81897]
[1779768782073,51.98,76561.48,1.9,-0.01185,1e-05,1.81897]
[1779768782495,51.98,76561.68,1.9,-0.01185,1e-05,1.81892]
[1779768782502,51.98,76561.68,1.9,-0.01185,1e-05,1.81892]
[1779768782953,51.98,76561.68,1.9,-0.01185,1e-05,1.81892]
[1779768782960,51.98,76561.68,1.9,-0.01185,1e-05,1.81892]
[1779768783387,51.98,76561.5,1.9,-0.01186,1e-05,1.81938]
[1779768783401,51.98,76561.5,1.9,-0.01186,1e-05,1.81938]
[1779768783813,51.98,76561.5,1.9,-0.01186,1e-05,1.81938]
[1779768783819,51.98,76561.5,1.9,-0.01186,1e-05,1.81938]
[1779768784266,51.98,76561.5,1.9,-0.01186,1e-05,1.81938]
[1779768784273,51.98,76561.5,1.9,-0.01186,1e-05,1.81938]
[1779768784710,51.98,76558.9,1.9,-0.01188,1e-05,1.82303]
[1779768784717,51.98,76558.9,1.9,-0.01188,1e-05,1.82303]
[1779768785159,51.98,76558.9,1.9,-0.01188,1e-05,1.82303]
[1779768785166,51.98,76558.9,1.9,-0.01188,1e-05,1.82303]
[1779768785612,51.99,76556.6,1.9,-0.01191,1e-05,1.82629]
[1779768785620,51.99,76556.6,1.9,-0.01191,1e-05,1.82629]
[1779768786032,51.99,76556.6,1.9,-0.01191,1e-05,1.82629]
[1779768786039,51.99,76556.6,1.9,-0.01191,1e-05,1.82629]
[1779768786454,51.99,76556.24,1.9,-0.01191,1e-05,1.82697]
[1779768786461,51.99,76556.24,1.9,-0.01191,1e-05,1.82697]
[1779768786874,51.99,76556.24,1.9,-0.01191,1e-05,1.82697]
[1779768786881,51.99,76556.24,1.9,-0.01191,1e-05,1.82697]
[1779768787315,51.99,76556.1,1.9,-0.01192,1e-05,1.82736]
[1779768787323,51.99,76556.1,1.9,-0.01192,1e-05,1.82736]
[1779768787759,51.99,76556.1,1.9,-0.01192,1e-05,1.82736]
[1779768787766,51.99,76556.1,1.9,-0.01192,1e-05,1.82736]
[1779768788169,51.99,76556.1,1.9,-0.01192,1e-05,1.82736]
[1779768788176,51.99,76556.1,1.9,-0.01192,1e-05,1.82736]
[1779768788629,51.99,76556.1,1.9,-0.01192,1e-05,1.82756]
[1779768788637,51.99,76556.1,1.9,-0.01192,1e-05,1.82756]
[1779768789037,51.99,76556.1,1.9,-0.01192,1e-05,1.82756]
[1779768789043,51.99,76556.1,1.9,-0.01192,1e-05,1.82756]
[1779768789492,51.99,76556.75,1.9,-0.01191,1e-05,1.8269]
[1779768789499,51.99,76556.75,1.9,-0.01191,1e-05,1.8269]
[1779768789923,51.99,76556.75,1.9,-0.01191,1e-05,1.8269]
[1779768789942,51.99,76556.75,1.9,-0.01191,1e-05,1.8269]
[1779768790370,51.99,76556.75,1.9,-0.01191,1e-05,1.8271]
[1779768790377,51.99,76556.75,1.9,-0.01191,1e-05,1.8271]
[1779768790823,51.99,76556.75,1.9,-0.01191,1e-05,1.8271]
[1779768790831,51.99,76556.75,1.9,-0.01191,1e-05,1.8271]
[1779768791295,51.99,76556.75,1.9,-0.01191,1e-05,1.8271]
[1779768791303,51.99,76556.75,1.9,-0.01191,1e-05,1.8271]
[1779768791749,51.99,76556.75,1.9,-0.01192,1e-05,1.8273]
[1779768791756,51.99,76556.75,1.9,-0.01192,1e-05,1.8273]
[1779768792023,51.99,76556.75,1.9,-0.01192,1e-05,1.8273]
[1779768797700,52.0,76566.02,1.9,-0.01183,1e-05,1.81661]
[1779768801186,52.0,76569.07,1.9,-0.01181,1e-05,1.81307]
[1779768801598,52.01,76572.79,1.9,-0.01177,1e-05,1.80843]
[1779768801604,52.01,76572.79,1.9,-0.01177,1e-05,1.80843]
[1779768802048,52.01,76572.79,1.9,-0.01177,1e-05,1.80843]
[1779768802056,52.01,76572.79,1.9,-0.01177,1e-05,1.80843]
[1779768802507,52.01,76573.06,1.9,-0.01177,1e-05,1.8083]
[1779768802515,52.01,76573.06,1.9,-0.01177,1e-05,1.8083]
[1779768802968,52.01,76573.06,1.9,-0.01177,1e-05,1.8083]
[1779768802976,52.01,76573.06,1.9,-0.01177,1e-05,1.8083]
[1779768803412,52.01,76573.33,1.9,-0.01177,1e-05,1.80818]
[1779768803419,52.01,76573.33,1.9,-0.01177,1e-05,1.80818]
[1779768803834,52.01,76573.33,1.9,-0.01177,1e-05,1.80818]
[1779768803841,52.01,76573.33,1.9,-0.01177,1e-05,1.80818]
[1779768804266,52.01,76573.33,1.9,-0.01177,1e-05,1.80818]
[1779768804272,52.01,76573.33,1.9,-0.01177,1e-05,1.80818]
[1779768804706,52.01,76573.41,1.9,-0.01177,1e-05,1.80831]
[1779768804713,52.01,76573.41,1.9,-0.01177,1e-05,1.80831]
[1779768805126,52.01,76573.41,1.9,-0.01177,1e-05,1.80831]
[1779768805133,52.01,76573.41,1.9,-0.01177,1e-05,1.80831]
[1779768805566,52.01,76573.22,1.9,-0.01177,1e-05,1.8088]
[1779768805573,52.01,76573.22,1.9,-0.01177,1e-05,1.8088]
[1779768806056,52.01,76573.22,1.9,-0.01177,1e-05,1.8088]
[1779768806063,52.01,76573.22,1.9,-0.01177,1e-05,1.8088]
[1779768806557,52.01,76572.63,1.9,-0.01178,1e-05,1.80981]
[1779768806564,52.01,76572.63,1.9,-0.01178,1e-05,1.80981]
[1779768806987,52.01,76572.63,1.9,-0.01178,1e-05,1.80981]
[1779768806994,52.01,76572.63,1.9,-0.01178,1e-05,1.80981]
[1779768807432,52.01,76573.3,1.9,-0.01178,1e-05,1.80916]
[1779768807450,52.01,76573.3,1.9,-0.01178,1e-05,1.80916]
[1779768807763,52.01,76573.3,1.9,-0.01178,1e-05,1.80916]
[1779768807773,52.01,76573.3,1.9,-0.01178,1e-05,1.80916]
[1779768808176,52.01,76573.3,1.9,-0.01178,1e-05,1.80916]
[1779768808184,52.01,76573.3,1.9,-0.01178,1e-05,1.80916]
[1779768808629,52.02,76580.86,1.9,-0.0117,1e-05,1.79948]
[1779768808636,52.02,76580.86,1.9,-0.0117,1e-05,1.79948]
[1779768809066,52.02,76580.86,1.9,-0.0117,1e-05,1.79948]
[1779768809073,52.02,76580.86,1.9,-0.0117,1e-05,1.79948]
[1779768809476,52.02,76588.47,1.9,-0.01163,1e-05,1.78979]
[1779768809483,52.02,76588.47,1.9,-0.01163,1e-05,1.78979]
[1779768809934,52.02,76588.47,1.9,-0.01163,1e-05,1.78979]
[1779768809942,52.02,76588.47,1.9,-0.01163,1e-05,1.78979]
[1779768810378,52.02,76593.72,1.9,-0.01158,1e-05,1.78323]
[1779768810385,52.02,76593.72,1.9,-0.01158,1e-05,1.78323]
[1779768810839,52.02,76593.72,1.9,-0.01158,1e-05,1.78323]
[1779768810846,52.02,76593.72,1.9,-0.01158,1e-05,1.78323]
[1779768811256,52.02,76593.72,1.9,-0.01158,1e-05,1.78323]
[1779768811263,52.02,76593.72,1.9,-0.01158,1e-05,1.78323]
[1779768811682,52.02,76594.06,1.9,-0.01158,1e-05,1.78306]
[1779768811690,52.02,76594.06,1.9,-0.01158,1e-05,1.78306]
[1779768812134,52.02,76594.06,1.9,-0.01158,1e-05,1.78306]
[1779768812141,52.02,76594.06,1.9,-0.01158,1e-05,1.78306]
[1779768812598,52.02,76595.54,1.9,-0.01155,1e-05,1.77968]
[1779768812604,52.02,76595.54,1.9,-0.01155,1e-05,1.77968]
[1779768813035,52.02,76595.54,1.9,-0.01155,1e-05,1.77968]
[1779768813042,52.02,76595.54,1.9,-0.01155,1e-05,1.77968]
[1779768813494,52.02,76596.36,1.9,-0.01155,1e-05,1.7789]
[1779768813502,52.02,76596.36,1.9,-0.01155,1e-05,1.7789]
[1779768813925,52.02,76596.36,1.9,-0.01155,1e-05,1.7789]
[1779768813934,52.02,76596.36,1.9,-0.01155,1e-05,1.7789]
[1779768814397,52.02,76596.57,1.9,-0.01155,1e-05,1.77891]
[1779768814403,52.02,76596.57,1.9,-0.01155,1e-05,1.77891]
[1779768814858,52.02,76596.57,1.9,-0.01155,1e-05,1.77891]
[1779768814865,52.02,76596.57,1.9,-0.01155,1e-05,1.77891]
[1779768815316,52.02,76596.57,1.9,-0.01155,1e-05,1.77891]
[1779768815326,52.02,76596.57,1.9,-0.01155,1e-05,1.77891]
[1779768815725,52.03,76595.72,1.9,-0.01156,1e-05,1.7803]
[1779768815732,52.03,76595.72,1.9,-0.01156,1e-05,1.7803]
[1779768816140,52.03,76595.72,1.9,-0.01156,1e-05,1.7803]
[1779768816147,52.03,76595.72,1.9,-0.01156,1e-05,1.7803]
[1779768816582,52.03,76596.58,1.9,-0.01155,1e-05,1.77947]
[1779768816806,52.03,76596.58,1.9,-0.01155,1e-05,1.77947]
[1779768817021,52.03,76596.58,1.9,-0.01155,1e-05,1.77947]
[1779768817029,52.03,76596.58,1.9,-0.01155,1e-05,1.77947]
[1779768817468,52.03,76596.28,1.9,-0.01156,1e-05,1.78014]
[1779768817474,52.03,76596.28,1.9,-0.01156,1e-05,1.78014]
[1779768817929,52.03,76596.28,1.9,-0.01156,1e-05,1.78014]
[1779768817937,52.03,76596.28,1.9,-0.01156,1e-05,1.78014]
[1779768818347,52.03,76594.54,1.9,-0.01158,1e-05,1.78268]
[1779768818353,52.03,76594.54,1.9,-0.01158,1e-05,1.78268]
[1779768818806,52.03,76594.54,1.9,-0.01158,1e-05,1.78268]
[1779768818814,52.03,76594.54,1.9,-0.01158,1e-05,1.78268]
[1779768819223,52.03,76594.54,1.9,-0.01158,1e-05,1.78268]
[1779768819230,52.03,76594.54,1.9,-0.01158,1e-05,1.78268]
[1779768819643,52.03,76594.87,1.9,-0.01158,1e-05,1.78253]
[1779768819650,52.03,76594.87,1.9,-0.01158,1e-05,1.78253]
[1779768820104,52.03,76594.87,1.9,-0.01158,1e-05,1.78253]
[1779768820111,52.03,76594.87,1.9,-0.01158,1e-05,1.78253]
[1779768820531,52.03,76596.4,1.9,-0.01156,1e-05,1.78082]
[1779768820538,52.03,76596.4,1.9,-0.01156,1e-05,1.78082]
[1779768820978,52.03,76596.4,1.9,-0.01156,1e-05,1.78082]
[1779768820985,52.03,76596.4,1.9,-0.01156,1e-05,1.78082]
[1779768821408,52.04,76595.49,1.9,-0.01157,1e-05,1.78228]
[1779768821414,52.04,76595.49,1.9,-0.01157,1e-05,1.78228]
[1779768821899,52.04,76595.49,1.9,-0.01157,1e-05,1.78228]
[1779768821905,52.04,76595.49,1.9,-0.01157,1e-05,1.78228]
[1779768822418,52.04,76595.6,1.9,-0.01157,1e-05,1.78242]
[1779768822425,52.04,76595.6,1.9,-0.01157,1e-05,1.78242]
[1779768822840,52.04,76595.6,1.9,-0.01157,1e-05,1.78242]
[1779768822847,52.04,76595.6,1.9,-0.01157,1e-05,1.78242]
[1779768823221,52.04,76595.6,1.9,-0.01157,1e-05,1.78242]
[1779768828936,52.05,76595.78,1.9,-0.01159,1e-05,1.78427]
[1779768832311,52.05,76595.77,1.9,-0.01159,1e-05,1.78488]
[1779768832747,52.05,76595.26,1.9,-0.0116,1e-05,1.78585]
[1779768832754,52.05,76595.26,1.9,-0.0116,1e-05,1.78585]
[1779768833179,52.05,76595.26,1.9,-0.0116,1e-05,1.78585]
[1779768833185,52.05,76595.26,1.9,-0.0116,1e-05,1.78585]
[1779768833627,52.06,76596.37,1.9,-0.01159,1e-05,1.78468]
[1779768833634,52.06,76596.37,1.9,-0.01159,1e-05,1.78468]
[1779768834057,52.06,76596.37,1.9,-0.01159,1e-05,1.78468]
[1779768834064,52.06,76596.37,1.9,-0.01159,1e-05,1.78468]
[1779768834476,52.06,76595.79,1.9,-0.0116,1e-05,1.7857]
[1779768834482,52.06,76595.79,1.9,-0.0116,1e-05,1.7857]
[1779768835006,52.06,76595.79,1.9,-0.0116,1e-05,1.7857]
[1779768835013,52.06,76595.79,1.9,-0.0116,1e-05,1.7857]
[1779768835455,52.06,76595.79,1.9,-0.0116,1e-05,1.78598]
[1779768835462,52.06,76595.79,1.9,-0.0116,1e-05,1.78598]
[1779768835967,52.06,76595.79,1.9,-0.0116,1e-05,1.78598]
[1779768835976,52.06,76595.79,1.9,-0.0116,1e-05,1.78598]
[1779768836394,52.06,76595.79,1.9,-0.0116,1e-05,1.78625]
[1779768836401,52.06,76595.79,1.9,-0.0116,1e-05,1.78625]
[1779768836817,52.06,76595.79,1.9,-0.0116,1e-05,1.78625]
[1779768836824,52.06,76595.79,1.9,-0.0116,1e-05,1.78625]
[1779768837268,52.06,76595.79,1.9,-0.0116,1e-05,1.78625]
[1779768837275,52.06,76595.79,1.9,-0.0116,1e-05,1.78625]
[1779768837742,52.06,76594.84,1.9,-0.01161,1e-05,1.78775]
[1779768837750,52.06,76594.84,1.9,-0.01161,1e-05,1.78775]
[1779768838163,52.06,76594.84,1.9,-0.01161,1e-05,1.78775]
[1779768838170,52.06,76594.84,1.9,-0.01161,1e-05,1.78775]
[1779768838606,52.06,76594.77,1.9,-0.01162,1e-05,1.78811]
[1779768838612,52.06,76594.77,1.9,-0.01162,1e-05,1.78811]
[1779768839019,52.06,76594.77,1.9,-0.01162,1e-05,1.78811]
[1779768839026,52.06,76594.77,1.9,-0.01162,1e-05,1.78811]
[1779768839481,52.07,76594.77,1.9,-0.01162,1e-05,1.78838]
[1779768839488,52.07,76594.77,1.9,-0.01162,1e-05,1.78838]
[1779768839937,52.07,76594.77,1.9,-0.01162,1e-05,1.78838]
[1779768839944,52.07,76594.77,1.9,-0.01162,1e-05,1.78838]
[1779768840362,52.07,76594.72,1.9,-0.01162,1e-05,1.78871]
[1779768840371,52.07,76594.72,1.9,-0.01162,1e-05,1.78871]
[1779768840784,52.07,76594.72,1.9,-0.01162,1e-05,1.78871]
[1779768840791,52.07,76594.72,1.9,-0.01162,1e-05,1.78871]
[1779768841253,52.07,76594.72,1.9,-0.01162,1e-05,1.78871]
[1779768841259,52.07,76594.72,1.9,-0.01162,1e-05,1.78871]
[1779768841696,52.07,76594.76,1.9,-0.01162,1e-05,1.78893]
[1779768841704,52.07,76594.76,1.9,-0.01162,1e-05,1.78893]
[1779768842136,52.07,76594.76,1.9,-0.01162,1e-05,1.78893]
[1779768842143,52.07,76594.76,1.9,-0.01162,1e-05,1.78893]
[1779768842396,52.07,76594.62,1.9,-0.01163,1e-05,1.78938]
[1779768842419,52.07,76594.62,1.9,-0.01163,1e-05,1.78938]
[1779768842595,52.07,76594.62,1.9,-0.01163,1e-05,1.78938]
[1779768842601,52.07,76594.62,1.9,-0.01163,1e-05,1.78938]
[1779768842840,52.07,76594.62,1.9,-0.01163,1e-05,1.78938]
[1779768842962,52.07,76594.62,1.9,-0.01163,1e-05,1.78938]
[1779768843005,52.07,76594.62,1.9,-0.01163,1e-05,1.78938]
[1779768843012,52.07,76594.62,1.9,-0.01163,1e-05,1.78938]
[1779768843441,52.07,76593.85,1.9,-0.01164,1e-05,1.79065]
[1779768843448,52.07,76593.85,1.9,-0.01164,1e-05,1.79065]
[1779768843862,52.07,76593.85,1.9,-0.01164,1e-05,1.79065]
[1779768843869,52.07,76593.85,1.9,-0.01164,1e-05,1.79065]
[1779768844287,52.07,76593.85,1.9,-0.01164,1e-05,1.79065]
[1779768844294,52.07,76593.85,1.9,-0.01164,1e-05,1.79065]
[1779768844756,52.07,76593.3,1.9,-0.01164,1e-05,1.79163]
[1779768844762,52.07,76593.3,1.9,-0.01164,1e-05,1.79163]
[1779768845221,52.07,76593.3,1.9,-0.01164,1e-05,1.79163]
[1779768845228,52.07,76593.3,1.9,-0.01164,1e-05,1.79163]
[1779768845644,52.07,76593.27,1.9,-0.01165,1e-05,1.79193]
[1779768845652,52.07,76593.27,1.9,-0.01165,1e-05,1.79193]
[1779768846145,52.07,76593.27,1.9,-0.01165,1e-05,1.79193]
[1779768846152,52.07,76593.27,1.9,-0.01165,1e-05,1.79193]
[1779768846578,52.08,76593.27,1.9,-0.01165,1e-05,1.79219]
[1779768846585,52.08,76593.27,1.9,-0.01165,1e-05,1.79219]
[1779768847042,52.08,76593.27,1.9,-0.01165,1e-05,1.79219]
[1779768847050,52.08,76593.27,1.9,-0.01165,1e-05,1.79219]
[1779768847461,52.08,76593.27,1.9,-0.01165,1e-05,1.79245]
[1779768847467,52.08,76593.27,1.9,-0.01165,1e-05,1.79245]
[1779768847942,52.08,76593.27,1.9,-0.01165,1e-05,1.79245]
[1779768847949,52.08,76593.27,1.9,-0.01165,1e-05,1.79245]
[1779768848424,52.08,76592.71,1.9,-0.01166,1e-05,1.79344]
[1779768848432,52.08,76592.71,1.9,-0.01166,1e-05,1.79344]
[1779768848851,52.08,76592.71,1.9,-0.01166,1e-05,1.79344]
[1779768848861,52.08,76592.71,1.9,-0.01166,1e-05,1.79344]
[1779768849297,52.08,76592.71,1.9,-0.01166,1e-05,1.79344]
[1779768849304,52.08,76592.71,1.9,-0.01166,1e-05,1.79344]
[1779768849747,52.08,76587.87,1.9,-0.01171,1e-05,1.80002]
[1779768849754,52.08,76587.87,1.9,-0.01171,1e-05,1.80002]
[1779768850157,52.08,76587.87,1.9,-0.01171,1e-05,1.80002]
[1779768850166,52.08,76587.87,1.9,-0.01171,1e-05,1.80002]
[1779768850619,52.08,76585.47,1.9,-0.01173,1e-05,1.80341]
[1779768850626,52.08,76585.47,1.9,-0.01173,1e-05,1.80341]
[1779768851066,52.08,76585.47,1.9,-0.01173,1e-05,1.80341]
[1779768851073,52.08,76585.47,1.9,-0.01173,1e-05,1.80341]
[1779768851546,52.08,76585.93,1.9,-0.01173,1e-05,1.80305]
[1779768851552,52.08,76585.93,1.9,-0.01173,1e-05,1.80305]
[1779768852027,52.08,76585.93,1.9,-0.01173,1e-05,1.80305]
[1779768852034,52.08,76585.93,1.9,-0.01173,1e-05,1.80305]
[1779768852442,52.09,76585.97,1.9,-0.01173,1e-05,1.80324]
[1779768852450,52.09,76585.97,1.9,-0.01173,1e-05,1.80324]
[1779768852887,52.09,76585.97,1.9,-0.01173,1e-05,1.80324]
[1779768852895,52.09,76585.97,1.9,-0.01173,1e-05,1.80324]
[1779768853333,52.09,76585.97,1.9,-0.01173,1e-05,1.80324]
[1779768853340,52.09,76585.97,1.9,-0.01173,1e-05,1.80324]
[1779768853772,52.09,76585.65,1.9,-0.01174,1e-05,1.8039]
[1779768853779,52.09,76585.65,1.9,-0.01174,1e-05,1.8039]
[1779768854217,52.09,76585.65,1.9,-0.01174,1e-05,1.8039]
[1779768854224,52.09,76585.65,1.9,-0.01174,1e-05,1.8039]
[1779768854346,52.09,76585.65,1.9,-0.01174,1e-05,1.8039]
[1779768860167,52.1,76584.61,1.9,-0.01176,1e-05,1.80711]
[1779768863322,52.1,76584.58,1.9,-0.01176,1e-05,1.80741]
[1779768863722,52.1,76585.66,1.9,-0.01176,1e-05,1.80651]
[1779768863728,52.1,76585.66,1.9,-0.01176,1e-05,1.80651]
[1779768864159,52.1,76585.66,1.9,-0.01176,1e-05,1.80651]
[1779768864165,52.1,76585.66,1.9,-0.01176,1e-05,1.80651]
[1779768864604,52.1,76585.05,1.9,-0.01176,1e-05,1.80755]
[1779768864611,52.1,76585.05,1.9,-0.01176,1e-05,1.80755]
[1779768865015,52.1,76585.05,1.9,-0.01176,1e-05,1.80755]
[1779768865026,52.1,76585.05,1.9,-0.01176,1e-05,1.80755]
[1779768865479,52.1,76584.97,1.9,-0.01177,1e-05,1.80789]
[1779768865485,52.1,76584.97,1.9,-0.01177,1e-05,1.80789]
[1779768865934,52.1,76584.97,1.9,-0.01177,1e-05,1.80789]
[1779768865942,52.1,76584.97,1.9,-0.01177,1e-05,1.80789]
[1779768866356,52.1,76584.97,1.9,-0.01177,1e-05,1.80789]
[1779768866364,52.1,76584.97,1.9,-0.01177,1e-05,1.80789]
[1779768866786,52.11,76585.03,1.9,-0.01177,1e-05,1.80805]
[1779768866793,52.11,76585.03,1.9,-0.01177,1e-05,1.80805]
[1779768867244,52.11,76585.03,1.9,-0.01177,1e-05,1.80805]
[1779768867252,52.11,76585.03,1.9,-0.01177,1e-05,1.80805]
[1779768867668,52.11,76585.4,1.9,-0.01177,1e-05,1.80779]
[1779768867674,52.11,76585.4,1.9,-0.01177,1e-05,1.80779]
[1779768868095,52.11,76585.4,1.9,-0.01177,1e-05,1.80779]
[1779768868102,52.11,76585.4,1.9,-0.01177,1e-05,1.80779]
[1779768868539,52.11,76585.31,1.9,-0.01177,1e-05,1.80815]
[1779768868546,52.11,76585.31,1.9,-0.01177,1e-05,1.80815]
[1779768868991,52.11,76585.31,1.9,-0.01177,1e-05,1.80815]
[1779768868998,52.11,76585.31,1.9,-0.01177,1e-05,1.80815]
[1779768869442,52.11,76585.28,1.9,-0.01177,1e-05,1.80842]
[1779768869449,52.11,76585.28,1.9,-0.01177,1e-05,1.80842]
[1779768869868,52.11,76585.28,1.9,-0.01177,1e-05,1.80842]
[1779768869875,52.11,76585.28,1.9,-0.01177,1e-05,1.80842]
[1779768870316,52.11,76585.28,1.9,-0.01177,1e-05,1.80842]
[1779768870323,52.11,76585.28,1.9,-0.01177,1e-05,1.80842]
[1779768870734,52.11,76585.53,1.9,-0.01177,1e-05,1.80833]
[1779768870742,52.11,76585.53,1.9,-0.01177,1e-05,1.80833]
[1779768871182,52.11,76585.53,1.9,-0.01177,1e-05,1.80833]
[1779768871189,52.11,76585.53,1.9,-0.01177,1e-05,1.80833]
[1779768871645,52.11,76585.39,1.9,-0.01176,1e-05,1.80699]
[1779768871652,52.11,76585.39,1.9,-0.01176,1e-05,1.80699]
[1779768872091,52.11,76585.39,1.9,-0.01176,1e-05,1.80699]
[1779768872098,52.11,76585.39,1.9,-0.01176,1e-05,1.80699]
[1779768872544,52.11,76585.39,1.9,-0.01176,1e-05,1.80722]
[1779768872551,52.11,76585.39,1.9,-0.01176,1e-05,1.80722]
[1779768872981,52.11,76585.39,1.9,-0.01176,1e-05,1.80722]
[1779768872988,52.11,76585.39,1.9,-0.01176,1e-05,1.80722]
[1779768873426,52.11,76585.39,1.9,-0.01177,1e-05,1.80746]
[1779768873433,52.11,76585.39,1.9,-0.01177,1e-05,1.80746]
[1779768873906,52.11,76585.39,1.9,-0.01177,1e-05,1.80746]
[1779768873913,52.11,76585.39,1.9,-0.01177,1e-05,1.80746]
[1779768874321,52.11,76585.39,1.9,-0.01177,1e-05,1.80746]
[1779768874328,52.11,76585.39,1.9,-0.01177,1e-05,1.80746]
[1779768874787,52.12,76585.05,1.9,-0.01177,1e-05,1.80814]
[1779768874794,52.12,76585.05,1.9,-0.01177,1e-05,1.80814]
[1779768875197,52.12,76585.05,1.9,-0.01177,1e-05,1.80814]
[1779768875204,52.12,76585.05,1.9,-0.01177,1e-05,1.80814]
[1779768875644,52.12,76585.29,1.9,-0.01177,1e-05,1.80805]
[1779768875651,52.12,76585.29,1.9,-0.01177,1e-05,1.80805]
[1779768876056,52.12,76585.29,1.9,-0.01177,1e-05,1.80805]
[1779768876063,52.12,76585.29,1.9,-0.01177,1e-05,1.80805]
[1779768876473,52.12,76585.29,1.9,-0.01177,1e-05,1.80829]
[1779768876480,52.12,76585.29,1.9,-0.01177,1e-05,1.80829]
[1779768876928,52.12,76585.29,1.9,-0.01177,1e-05,1.80829]
[1779768876935,52.12,76585.29,1.9,-0.01177,1e-05,1.80829]
[1779768877391,52.12,76585.29,1.9,-0.01177,1e-05,1.80829]
[1779768877398,52.12,76585.29,1.9,-0.01177,1e-05,1.80852]
[1779768877847,52.12,76585.29,1.9,-0.01177,1e-05,1.80852]
[1779768877854,52.12,76585.29,1.9,-0.01177,1e-05,1.80852]
[1779768878270,52.12,76585.29,1.9,-0.01177,1e-05,1.80852]
[1779768878277,52.12,76585.29,1.9,-0.01177,1e-05,1.80852]
[1779768878721,52.12,76585.58,1.9,-0.01177,1e-05,1.80837]
[1779768878727,52.12,76585.58,1.9,-0.01177,1e-05,1.80837]
[1779768879183,52.12,76585.58,1.9,-0.01177,1e-05,1.80837]
[1779768879190,52.12,76585.58,1.9,-0.01177,1e-05,1.80837]
[1779768879595,52.12,76585.41,1.9,-0.01178,1e-05,1.80883]
[1779768879602,52.12,76585.41,1.9,-0.01178,1e-05,1.80883]
[1779768880040,52.12,76585.41,1.9,-0.01178,1e-05,1.80883]
[1779768880047,52.12,76585.41,1.9,-0.01178,1e-05,1.80883]
[1779768880467,52.12,76584.94,1.9,-0.01178,1e-05,1.80967]
[1779768880474,52.12,76584.94,1.9,-0.01178,1e-05,1.80967]
[1779768880938,52.12,76584.94,1.9,-0.01178,1e-05,1.80967]
[1779768880945,52.12,76584.94,1.9,-0.01178,1e-05,1.80967]
[1779768881356,52.12,76584.94,1.9,-0.01178,1e-05,1.80967]
[1779768881363,52.12,76584.94,1.9,-0.01178,1e-05,1.80967]
[1779768881797,52.13,76585.14,1.9,-0.01178,1e-05,1.80964]
[1779768881804,52.13,76585.14,1.9,-0.01178,1e-05,1.80964]
[1779768882213,52.13,76585.14,1.9,-0.01178,1e-05,1.80964]
[1779768882221,52.13,76585.14,1.9,-0.01178,1e-05,1.80964]
[1779768882626,52.13,76585.18,1.9,-0.01178,1e-05,1.80982]
[1779768882636,52.13,76585.18,1.9,-0.01178,1e-05,1.80982]
[1779768883080,52.13,76585.18,1.9,-0.01178,1e-05,1.80982]
[1779768883088,52.13,76585.18,1.9,-0.01178,1e-05,1.80982]
[1779768883528,52.13,76585.14,1.9,-0.01179,1e-05,1.8101]
[1779768883535,52.13,76585.14,1.9,-0.01179,1e-05,1.8101]
[1779768883973,52.13,76585.14,1.9,-0.01179,1e-05,1.8101]
[1779768883980,52.13,76585.14,1.9,-0.01179,1e-05,1.8101]
[1779768884389,52.13,76585.14,1.9,-0.01179,1e-05,1.8101]
[1779768884395,52.13,76585.14,1.9,-0.01179,1e-05,1.8101]
[1779768884843,52.13,76585.14,1.9,-0.01179,1e-05,1.81033]
[1779768884849,52.13,76585.14,1.9,-0.01179,1e-05,1.81033]
[1779768885296,52.13,76585.14,1.9,-0.01179,1e-05,1.81033]
[1779768885303,52.13,76585.14,1.9,-0.01179,1e-05,1.81033]
[1779768885386,52.13,76585.14,1.9,-0.01179,1e-05,1.81033]
[1779768891382,52.14,76588.36,1.9,-0.01177,1e-05,1.80785]
[1779768894570,52.14,76588.63,1.9,-0.01177,1e-05,1.80775]
[1779768894982,52.14,76588.63,1.9,-0.01177,1e-05,1.80775]
[1779768894989,52.14,76588.63,1.9,-0.01177,1e-05,1.80775]
[1779768895397,52.14,76588.63,1.9,-0.01177,1e-05,1.80775]
[1779768895405,52.14,76588.63,1.9,-0.01177,1e-05,1.80775]
[1779768895859,52.15,76588.63,1.9,-0.01177,1e-05,1.8085]
[1779768895865,52.15,76588.63,1.9,-0.01177,1e-05,1.8085]
[1779768896295,52.15,76588.63,1.9,-0.01177,1e-05,1.8085]
[1779768896302,52.15,76588.63,1.9,-0.01177,1e-05,1.8085]
[1779768896713,52.15,76588.67,1.9,-0.01177,1e-05,1.80867]
[1779768896720,52.15,76588.67,1.9,-0.01177,1e-05,1.80867]
[1779768897179,52.15,76588.67,1.9,-0.01177,1e-05,1.80867]
[1779768897186,52.15,76588.67,1.9,-0.01177,1e-05,1.80867]
[1779768897598,52.15,76588.67,1.9,-0.01178,1e-05,1.8089]
[1779768897605,52.15,76588.67,1.9,-0.01178,1e-05,1.8089]
[1779768898025,52.15,76588.67,1.9,-0.01178,1e-05,1.8089]
[1779768898031,52.15,76588.67,1.9,-0.01178,1e-05,1.8089]
[1779768898475,52.15,76590.73,1.9,-0.01176,1e-05,1.80644]
[1779768898483,52.15,76590.73,1.9,-0.01176,1e-05,1.80644]
[1779768898937,52.15,76590.73,1.9,-0.01176,1e-05,1.80644]
[1779768898944,52.15,76590.73,1.9,-0.01176,1e-05,1.80644]
[1779768899380,52.15,76590.73,1.9,-0.01176,1e-05,1.80644]
[1779768899392,52.15,76590.73,1.9,-0.01176,1e-05,1.80644]
[1779768899822,52.15,76591.06,1.9,-0.01176,1e-05,1.80624]
[1779768899828,52.15,76591.06,1.9,-0.01176,1e-05,1.80624]
[1779768900289,52.15,76591.06,1.9,-0.01176,1e-05,1.80624]
[1779768900297,52.15,76591.06,1.9,-0.01176,1e-05,1.80624]
[1779768900728,52.15,76591.42,1.9,-0.01175,1e-05,1.806]
[1779768900736,52.15,76591.42,1.9,-0.01175,1e-05,1.806]
[1779768901159,52.15,76591.42,1.9,-0.01175,1e-05,1.806]
[1779768901167,52.15,76591.42,1.9,-0.01175,1e-05,1.806]
[1779768901637,52.15,76593.68,1.9,-0.01173,1e-05,1.80329]
[1779768901644,52.15,76593.68,1.9,-0.01173,1e-05,1.80329]
[1779768902043,52.15,76593.68,1.9,-0.01173,1e-05,1.80329]
[1779768902050,52.15,76593.68,1.9,-0.01173,1e-05,1.80329]
[1779768902458,52.15,76596.56,1.9,-0.01171,1e-05,1.79977]
[1779768902464,52.15,76596.56,1.9,-0.01171,1e-05,1.79977]
[1779768902900,52.15,76596.56,1.9,-0.01171,1e-05,1.79977]
[1779768902907,52.15,76596.56,1.9,-0.01171,1e-05,1.79977]
[1779768903332,52.15,76596.56,1.9,-0.01171,1e-05,1.79977]
[1779768903340,52.15,76596.56,1.9,-0.01171,1e-05,1.79977]
[1779768903747,52.16,76598.46,1.9,-0.01169,1e-05,1.79754]
[1779768903755,52.16,76598.46,1.9,-0.01169,1e-05,1.79754]
[1779768904192,52.16,76598.46,1.9,-0.01169,1e-05,1.79754]
[1779768904199,52.16,76598.46,1.9,-0.01169,1e-05,1.79754]
[1779768904603,52.16,76598.86,1.9,-0.01169,1e-05,1.79727]
[1779768904610,52.16,76598.86,1.9,-0.01169,1e-05,1.79727]
[1779768905043,52.16,76598.86,1.9,-0.01169,1e-05,1.79727]
[1779768905050,52.16,76598.86,1.9,-0.01169,1e-05,1.79727]
[1779768905504,52.16,76597.82,1.9,-0.0117,1e-05,1.79887]
[1779768905511,52.16,76597.82,1.9,-0.0117,1e-05,1.79887]
[1779768905911,52.16,76597.82,1.9,-0.0117,1e-05,1.79887]
[1779768905919,52.16,76597.82,1.9,-0.0117,1e-05,1.79887]
[1779768906396,52.16,76597.82,1.9,-0.0117,1e-05,1.79887]
[1779768906404,52.16,76597.82,1.9,-0.0117,1e-05,1.79887]
[1779768906809,52.16,76597.47,1.9,-0.01171,1e-05,1.79958]
[1779768906817,52.16,76597.47,1.9,-0.01171,1e-05,1.79958]
[1779768907229,52.16,76597.47,1.9,-0.01171,1e-05,1.79958]
[1779768907235,52.16,76597.47,1.9,-0.01171,1e-05,1.79958]
[1779768907645,52.16,76597.65,1.9,-0.01171,1e-05,1.79959]
[1779768907652,52.16,76597.65,1.9,-0.01171,1e-05,1.79959]
[1779768908068,52.16,76597.65,1.9,-0.01171,1e-05,1.79959]
[1779768908076,52.16,76597.65,1.9,-0.01171,1e-05,1.79959]
[1779768908486,52.16,76597.65,1.9,-0.01171,1e-05,1.79984]
[1779768908493,52.16,76597.65,1.9,-0.01171,1e-05,1.79984]
[1779768908940,52.16,76597.65,1.9,-0.01171,1e-05,1.79984]
[1779768908947,52.16,76597.65,1.9,-0.01171,1e-05,1.79984]
[1779768909379,52.16,76597.65,1.9,-0.01171,1e-05,1.79984]
[1779768909386,52.16,76597.65,1.9,-0.01171,1e-05,1.79984]
[1779768909811,52.16,76597.65,1.9,-0.01171,1e-05,1.80008]
[1779768909818,52.16,76597.65,1.9,-0.01171,1e-05,1.80008]
[1779768910254,52.16,76597.65,1.9,-0.01171,1e-05,1.80008]
[1779768910261,52.16,76597.65,1.9,-0.01171,1e-05,1.80008]
[1779768910697,52.17,76597.65,1.9,-0.01171,1e-05,1.80033]
[1779768910704,52.17,76597.65,1.9,-0.01171,1e-05,1.80033]
[1779768911114,52.17,76597.65,1.9,-0.01171,1e-05,1.80033]
[1779768911122,52.17,76597.65,1.9,-0.01171,1e-05,1.80033]
[1779768911543,52.17,76598.66,1.9,-0.0117,1e-05,1.79926]
[1779768911550,52.17,76598.66,1.9,-0.0117,1e-05,1.79926]
[1779768911984,52.17,76598.66,1.9,-0.0117,1e-05,1.79926]
[1779768911992,52.17,76598.66,1.9,-0.0117,1e-05,1.79926]
[1779768912396,52.17,76598.66,1.9,-0.0117,1e-05,1.79926]
[1779768912403,52.17,76598.66,1.9,-0.0117,1e-05,1.79926]
[1779768912825,52.17,76599.02,1.9,-0.0117,1e-05,1.79904]
[1779768912832,52.17,76599.02,1.9,-0.0117,1e-05,1.79904]
[1779768913275,52.17,76599.02,1.9,-0.0117,1e-05,1.79904]
[1779768913282,52.17,76599.02,1.9,-0.0117,1e-05,1.79904]
[1779768913698,52.17,76598.73,1.9,-0.01171,1e-05,1.79966]
[1779768913705,52.17,76598.73,1.9,-0.01171,1e-05,1.79966]
[1779768914123,52.17,76598.73,1.9,-0.01171,1e-05,1.79966]
[1779768914131,52.17,76598.73,1.9,-0.01171,1e-05,1.79966]
[1779768914550,52.17,76598.73,1.9,-0.01171,1e-05,1.79991]
[1779768914558,52.17,76598.73,1.9,-0.01171,1e-05,1.79991]
[1779768914984,52.17,76598.73,1.9,-0.01171,1e-05,1.79991]
[1779768914992,52.17,76598.73,1.9,-0.01171,1e-05,1.79991]
[1779768915442,52.17,76598.65,1.9,-0.01171,1e-05,1.80026]
[1779768915449,52.17,76598.65,1.9,-0.01171,1e-05,1.80026]
[1779768915896,52.17,76598.65,1.9,-0.01171,1e-05,1.80026]
[1779768915903,52.17,76598.65,1.9,-0.01171,1e-05,1.80026]
[1779768916320,52.17,76598.65,1.9,-0.01171,1e-05,1.80026]
[1779768916327,52.17,76598.65,1.9,-0.01171,1e-05,1.80026]
[1779768916607,52.17,76598.65,1.9,-0.01171,1e-05,1.80051]
[1779768922607,52.18,76601.58,1.9,-0.0117,1e-05,1.79835]
[1779768925944,52.19,76602.72,1.9,-0.01169,1e-05,1.79742]
[1779768926456,52.19,76603.01,1.9,-0.01169,1e-05,1.79761]
[1779768926463,52.19,76603.01,1.9,-0.01169,1e-05,1.79761]
[1779768926891,52.19,76603.01,1.9,-0.01169,1e-05,1.79761]
[1779768926898,52.19,76603.01,1.9,-0.01169,1e-05,1.79761]
[1779768927316,52.19,76603.01,1.9,-0.01169,1e-05,1.79761]
[1779768927323,52.19,76603.01,1.9,-0.01169,1e-05,1.79761]
[1779768927770,52.19,76602.7,1.9,-0.01169,1e-05,1.79827]
[1779768927776,52.19,76602.7,1.9,-0.01169,1e-05,1.79827]
[1779768928215,52.19,76602.7,1.9,-0.01169,1e-05,1.79827]
[1779768928222,52.19,76602.7,1.9,-0.01169,1e-05,1.79827]
[1779768928637,52.19,76602.5,1.9,-0.0117,1e-05,1.79878]
[1779768928644,52.19,76602.5,1.9,-0.0117,1e-05,1.79878]
[1779768929048,52.19,76602.5,1.9,-0.0117,1e-05,1.79878]
[1779768929054,52.19,76602.5,1.9,-0.0117,1e-05,1.79878]
[1779768929501,52.19,76596.93,1.9,-0.01176,1e-05,1.80629]
[1779768929508,52.19,76596.93,1.9,-0.01176,1e-05,1.80629]
[1779768929932,52.19,76596.93,1.9,-0.01176,1e-05,1.80629]
[1779768929939,52.19,76596.93,1.9,-0.01176,1e-05,1.80629]
[1779768930368,52.19,76596.93,1.9,-0.01176,1e-05,1.80629]
[1779768930375,52.19,76596.93,1.9,-0.01176,1e-05,1.80629]
[1779768930798,52.2,76595.37,1.9,-0.01177,1e-05,1.80857]
[1779768930804,52.2,76595.37,1.9,-0.01177,1e-05,1.80857]
[1779768931210,52.2,76595.37,1.9,-0.01177,1e-05,1.80857]
[1779768931218,52.2,76595.37,1.9,-0.01177,1e-05,1.80857]
[1779768931666,52.2,76595.42,1.9,-0.01176,1e-05,1.80698]
[1779768931673,52.2,76595.42,1.9,-0.01176,1e-05,1.80698]
[1779768932081,52.2,76595.42,1.9,-0.01176,1e-05,1.80698]
[1779768932089,52.2,76595.42,1.9,-0.01176,1e-05,1.80698]
[1779768932492,52.2,76595.35,1.9,-0.01177,1e-05,1.80731]
[1779768932499,52.2,76595.35,1.9,-0.01177,1e-05,1.80731]
[1779768932930,52.2,76595.35,1.9,-0.01177,1e-05,1.80731]
[1779768932937,52.2,76595.35,1.9,-0.01177,1e-05,1.80731]
[1779768933355,52.2,76595.35,1.9,-0.01177,1e-05,1.80731]
[1779768933366,52.2,76595.35,1.9,-0.01177,1e-05,1.80731]
[1779768933797,52.2,76595.4,1.9,-0.01177,1e-05,1.80748]
[1779768933804,52.2,76595.4,1.9,-0.01177,1e-05,1.80748]
[1779768934212,52.2,76595.4,1.9,-0.01177,1e-05,1.80748]
[1779768934219,52.2,76595.4,1.9,-0.01177,1e-05,1.80748]
[1779768934656,52.2,76589.21,1.9,-0.01183,1e-05,1.81584]
[1779768934663,52.2,76589.21,1.9,-0.01183,1e-05,1.81584]
[1779768935151,52.2,76589.21,1.9,-0.01183,1e-05,1.81584]
[1779768935158,52.2,76589.21,1.9,-0.01183,1e-05,1.81584]
[1779768935573,52.2,76587.7,1.9,-0.01185,1e-05,1.81805]
[1779768935580,52.2,76587.7,1.9,-0.01185,1e-05,1.81805]
[1779768936001,52.2,76587.7,1.9,-0.01185,1e-05,1.81805]
[1779768936008,52.2,76587.7,1.9,-0.01185,1e-05,1.81805]
[1779768936433,52.2,76587.7,1.9,-0.01185,1e-05,1.81805]
[1779768936440,52.2,76587.7,1.9,-0.01185,1e-05,1.81805]
[1779768936858,52.2,76587.5,1.9,-0.01185,1e-05,1.81853]
[1779768936868,52.2,76587.5,1.9,-0.01185,1e-05,1.81853]
[1779768937346,52.2,76587.5,1.9,-0.01185,1e-05,1.81853]
[1779768937353,52.2,76587.5,1.9,-0.01185,1e-05,1.81853]
[1779768937782,52.21,76588.35,1.9,-0.01184,1e-05,1.81763]
[1779768937789,52.21,76588.35,1.9,-0.01184,1e-05,1.81763]
[1779768938220,52.21,76588.35,1.9,-0.01184,1e-05,1.81763]
[1779768938228,52.21,76588.35,1.9,-0.01184,1e-05,1.81763]
[1779768938641,52.21,76587.35,1.9,-0.01186,1e-05,1.81916]
[1779768938648,52.21,76587.35,1.9,-0.01186,1e-05,1.81916]
[1779768939100,52.21,76587.35,1.9,-0.01186,1e-05,1.81916]
[1779768939107,52.21,76587.35,1.9,-0.01186,1e-05,1.81916]
[1779768939537,52.21,76587.68,1.9,-0.01185,1e-05,1.81894]
[1779768939545,52.21,76587.68,1.9,-0.01185,1e-05,1.81894]
[1779768939966,52.21,76587.68,1.9,-0.01185,1e-05,1.81894]
[1779768939973,52.21,76587.68,1.9,-0.01185,1e-05,1.81894]
[1779768940416,52.21,76587.68,1.9,-0.01185,1e-05,1.81894]
[1779768940423,52.21,76587.68,1.9,-0.01185,1e-05,1.81894]
[1779768940841,52.21,76587.51,1.9,-0.01186,1e-05,1.81938]
[1779768940847,52.21,76587.51,1.9,-0.01186,1e-05,1.81938]
[1779768941260,52.21,76587.51,1.9,-0.01186,1e-05,1.81938]
[1779768941268,52.21,76587.51,1.9,-0.01186,1e-05,1.81938]
[1779768941713,52.21,76587.51,1.9,-0.01186,1e-05,1.81959]
[1779768941719,52.21,76587.51,1.9,-0.01186,1e-05,1.81959]
[1779768942123,52.21,76587.51,1.9,-0.01186,1e-05,1.81959]
[1779768942131,52.21,76587.51,1.9,-0.01186,1e-05,1.81959]
[1779768942585,52.21,76588.21,1.9,-0.01185,1e-05,1.81888]
[1779768942593,52.21,76588.21,1.9,-0.01185,1e-05,1.81888]
[1779768943025,52.21,76588.21,1.9,-0.01185,1e-05,1.81888]
[1779768943031,52.21,76588.21,1.9,-0.01185,1e-05,1.81888]
[1779768943476,52.21,76588.11,1.9,-0.01186,1e-05,1.81923]
[1779768943483,52.21,76588.11,1.9,-0.01186,1e-05,1.81923]
[1779768943913,52.21,76588.11,1.9,-0.01186,1e-05,1.81923]
[1779768943920,52.21,76588.11,1.9,-0.01186,1e-05,1.81923]
[1779768944359,52.21,76588.11,1.9,-0.01186,1e-05,1.81923]
[1779768944366,52.21,76588.11,1.9,-0.01186,1e-05,1.81923]
[1779768944807,52.21,76587.84,1.9,-0.01186,1e-05,1.81979]
[1779768944815,52.21,76587.84,1.9,-0.01186,1e-05,1.81979]
[1779768945220,52.21,76587.84,1.9,-0.01186,1e-05,1.81979]
[1779768945228,52.21,76587.84,1.9,-0.01186,1e-05,1.81979]
[1779768945634,52.22,76588.14,1.9,-0.01186,1e-05,1.81961]
[1779768945640,52.22,76588.14,1.9,-0.01186,1e-05,1.81961]
[1779768946087,52.22,76588.14,1.9,-0.01186,1e-05,1.81961]
[1779768946094,52.22,76588.14,1.9,-0.01186,1e-05,1.81961]
[1779768946557,52.22,76588.29,1.9,-0.01186,1e-05,1.81963]
[1779768946564,52.22,76588.29,1.9,-0.01186,1e-05,1.81963]
[1779768947003,52.22,76588.29,1.9,-0.01186,1e-05,1.81963]
[1779768947010,52.22,76588.29,1.9,-0.01186,1e-05,1.81963]
[1779768947440,52.22,76588.29,1.9,-0.01186,1e-05,1.81963]
[1779768947447,52.22,76588.29,1.9,-0.01186,1e-05,1.81963]
[1779768947921,52.22,76587.82,1.9,-0.01187,1e-05,1.82045]
[1779768947928,52.22,76587.82,1.9,-0.01187,1e-05,1.82045]
[1779768948067,52.22,76587.82,1.9,-0.01187,1e-05,1.82045]
[1779768953824,52.23,76586.85,1.9,-0.01189,1e-05,1.82311]
[1779768957062,52.23,76587.0,1.9,-0.01189,1e-05,1.82337]
[1779768957557,52.23,76586.32,1.9,-0.0119,1e-05,1.82472]
[1779768957564,52.23,76586.32,1.9,-0.0119,1e-05,1.82472]
[1779768958015,52.23,76586.32,1.9,-0.0119,1e-05,1.82472]
[1779768958023,52.23,76586.32,1.9,-0.0119,1e-05,1.82472]
[1779768958423,52.23,76586.32,1.9,-0.0119,1e-05,1.82472]
[1779768958429,52.23,76586.32,1.9,-0.0119,1e-05,1.82472]
[1779768958857,52.23,76585.88,1.9,-0.0119,1e-05,1.8255]
[1779768958864,52.23,76585.88,1.9,-0.0119,1e-05,1.8255]
[1779768959316,52.23,76585.88,1.9,-0.0119,1e-05,1.8255]
[1779768959323,52.23,76585.88,1.9,-0.0119,1e-05,1.8255]
[1779768959792,52.23,76585.6,1.9,-0.01191,1e-05,1.82606]
[1779768959799,52.23,76585.6,1.9,-0.01191,1e-05,1.82606]
[1779768960221,52.23,76585.6,1.9,-0.01191,1e-05,1.82606]
[1779768960228,52.23,76585.6,1.9,-0.01191,1e-05,1.82606]
[1779768960633,52.23,76585.76,1.9,-0.01191,1e-05,1.82605]
[1779768960641,52.23,76585.76,1.9,-0.01191,1e-05,1.82605]
[1779768961092,52.23,76585.76,1.9,-0.01191,1e-05,1.82605]
[1779768961099,52.23,76585.76,1.9,-0.01191,1e-05,1.82605]
[1779768961511,52.24,76585.84,1.9,-0.01191,1e-05,1.82614]
[1779768961519,52.24,76585.84,1.9,-0.01191,1e-05,1.82614]
[1779768961966,52.24,76585.84,1.9,-0.01191,1e-05,1.82614]
[1779768961973,52.24,76585.84,1.9,-0.01191,1e-05,1.82614]
[1779768962392,52.24,76585.84,1.9,-0.01191,1e-05,1.82614]
[1779768962399,52.24,76585.84,1.9,-0.01191,1e-05,1.82614]
[1779768962848,52.24,76585.8,1.9,-0.01191,1e-05,1.82639]
[1779768962855,52.24,76585.8,1.9,-0.01191,1e-05,1.82639]
[1779768963278,52.24,76585.8,1.9,-0.01191,1e-05,1.82639]
[1779768963285,52.24,76585.8,1.9,-0.01191,1e-05,1.82639]
[1779768963721,52.24,76585.75,1.9,-0.01191,1e-05,1.82665]
[1779768963729,52.24,76585.75,1.9,-0.01191,1e-05,1.82665]
[1779768964153,52.24,76585.75,1.9,-0.01191,1e-05,1.82665]
[1779768964161,52.24,76585.75,1.9,-0.01191,1e-05,1.82665]
[1779768964644,52.24,76586.18,1.9,-0.01191,1e-05,1.82628]
[1779768964652,52.24,76586.18,1.9,-0.01191,1e-05,1.82628]
[1779768965129,52.24,76586.18,1.9,-0.01191,1e-05,1.82628]
[1779768965136,52.24,76586.18,1.9,-0.01191,1e-05,1.82628]
[1779768965566,52.24,76585.89,1.9,-0.01191,1e-05,1.82686]
[1779768965573,52.24,76585.89,1.9,-0.01191,1e-05,1.82686]
[1779768965980,52.24,76585.89,1.9,-0.01191,1e-05,1.82686]
[1779768965988,52.24,76585.89,1.9,-0.01191,1e-05,1.82686]
[1779768966410,52.24,76585.89,1.9,-0.01191,1e-05,1.82686]
[1779768966418,52.24,76585.89,1.9,-0.01191,1e-05,1.82686]
[1779768966896,52.24,76585.73,1.9,-0.01192,1e-05,1.82726]
[1779768966904,52.24,76585.73,1.9,-0.01192,1e-05,1.82726]
[1779768967315,52.24,76585.73,1.9,-0.01192,1e-05,1.82726]
[1779768967322,52.24,76585.73,1.9,-0.01192,1e-05,1.82726]
[1779768967786,52.24,76585.47,1.9,-0.01192,1e-05,1.8278]
[1779768967793,52.24,76585.47,1.9,-0.01192,1e-05,1.8278]
[1779768968219,52.24,76585.47,1.9,-0.01192,1e-05,1.8278]
[1779768968227,52.24,76585.47,1.9,-0.01192,1e-05,1.8278]
[1779768968644,52.24,76586.24,1.9,-0.01192,1e-05,1.82697]
[1779768968652,52.24,76586.24,1.9,-0.01192,1e-05,1.82697]
[1779768969090,52.24,76586.24,1.9,-0.01192,1e-05,1.82697]
[1779768969097,52.24,76586.24,1.9,-0.01192,1e-05,1.82697]
[1779768969538,52.24,76585.36,1.9,-0.01193,1e-05,1.82833]
[1779768969545,52.24,76585.36,1.9,-0.01193,1e-05,1.82833]
[1779768969979,52.24,76585.36,1.9,-0.01193,1e-05,1.82833]
[1779768969986,52.24,76585.36,1.9,-0.01193,1e-05,1.82833]
[1779768970403,52.24,76585.36,1.9,-0.01193,1e-05,1.82833]
[1779768970411,52.24,76585.36,1.9,-0.01193,1e-05,1.82833]
[1779768970824,52.25,76585.39,1.9,-0.01193,1e-05,1.82848]
[1779768970830,52.25,76585.39,1.9,-0.01193,1e-05,1.82848]
[1779768971307,52.25,76585.39,1.9,-0.01193,1e-05,1.82848]
[1779768971313,52.25,76585.39,1.9,-0.01193,1e-05,1.82848]
[1779768971790,52.25,76585.91,1.9,-0.01192,1e-05,1.82799]
[1779768971797,52.25,76585.91,1.9,-0.01192,1e-05,1.82799]
[1779768972256,52.25,76585.91,1.9,-0.01192,1e-05,1.82799]
[1779768972263,52.25,76585.91,1.9,-0.01192,1e-05,1.82799]
[1779768972705,52.25,76585.96,1.9,-0.01192,1e-05,1.82811]
[1779768972712,52.25,76585.96,1.9,-0.01192,1e-05,1.82811]
[1779768973141,52.25,76585.96,1.9,-0.01192,1e-05,1.82811]
[1779768973148,52.25,76585.96,1.9,-0.01192,1e-05,1.82811]
[1779768973557,52.25,76586.21,1.9,-0.01192,1e-05,1.82797]
[1779768973564,52.25,76586.21,1.9,-0.01192,1e-05,1.82797]
[1779768974015,52.25,76586.21,1.9,-0.01192,1e-05,1.82797]
[1779768974022,52.25,76586.21,1.9,-0.01192,1e-05,1.82797]
[1779768974490,52.25,76586.21,1.9,-0.01192,1e-05,1.82797]
[1779768974499,52.25,76586.14,1.9,-0.01192,1e-05,1.82826]
[1779768974897,52.25,76586.14,1.9,-0.01192,1e-05,1.82826]
[1779768974904,52.25,76586.14,1.9,-0.01192,1e-05,1.82826]
[1779768975335,52.25,76586.14,1.9,-0.01192,1e-05,1.82826]
[1779768975344,52.25,76586.14,1.9,-0.01192,1e-05,1.82826]
[1779768975776,52.25,76585.64,1.9,-0.01193,1e-05,1.82911]
[1779768975784,52.25,76585.64,1.9,-0.01193,1e-05,1.82911]
[1779768976212,52.25,76585.64,1.9,-0.01193,1e-05,1.82911]
[1779768976219,52.25,76585.64,1.9,-0.01193,1e-05,1.82911]
[1779768976645,52.25,76585.73,1.9,-0.01193,1e-05,1.82918]
[1779768976652,52.25,76585.73,1.9,-0.01193,1e-05,1.82918]
[1779768977065,52.25,76585.73,1.9,-0.01193,1e-05,1.82918]
[1779768977072,52.25,76585.73,1.9,-0.01193,1e-05,1.82918]
[1779768977498,52.25,76585.73,1.9,-0.01193,1e-05,1.82918]
[1779768977505,52.25,76585.73,1.9,-0.01193,1e-05,1.82937]
[1779768977946,52.25,76585.73,1.9,-0.01193,1e-05,1.82937]
[1779768977952,52.25,76585.73,1.9,-0.01193,1e-05,1.82937]
[1779768978421,52.25,76585.73,1.9,-0.01193,1e-05,1.82937]
[1779768978428,52.25,76585.73,1.9,-0.01193,1e-05,1.82937]
[1779768978896,52.25,76584.82,1.9,-0.01194,1e-05,1.83076]
[1779768978903,52.25,76584.82,1.9,-0.01194,1e-05,1.83076]
[1779768979071,52.25,76584.82,1.9,-0.01194,1e-05,1.83076]
[1779768985041,52.26,76585.65,1.9,-0.01195,1e-05,1.83112]
[1779768988320,52.26,76586.04,1.9,-0.01195,1e-05,1.83103]
[1779768988725,52.27,76585.98,1.9,-0.01195,1e-05,1.83132]
[1779768988732,52.27,76585.98,1.9,-0.01195,1e-05,1.83132]
[1779768989139,52.27,76585.98,1.9,-0.01195,1e-05,1.83132]
[1779768989146,52.27,76585.98,1.9,-0.01195,1e-05,1.83132]
[1779768989554,52.27,76585.25,1.9,-0.01196,1e-05,1.83247]
[1779768989566,52.27,76585.25,1.9,-0.01196,1e-05,1.83247]
[1779768990019,52.27,76585.25,1.9,-0.01196,1e-05,1.83247]
[1779768990026,52.27,76585.25,1.9,-0.01196,1e-05,1.83247]
[1779768990439,52.27,76585.25,1.9,-0.01196,1e-05,1.83247]
[1779768990446,52.27,76585.25,1.9,-0.01196,1e-05,1.83247]
[1779768990866,52.27,76585.53,1.9,-0.01196,1e-05,1.83228]
[1779768990872,52.27,76585.53,1.9,-0.01196,1e-05,1.83228]
[1779768991272,52.27,76585.53,1.9,-0.01196,1e-05,1.83228]
[1779768991279,52.27,76585.53,1.9,-0.01196,1e-05,1.83228]
[1779768991719,52.27,76585.41,1.9,-0.01195,1e-05,1.83085]
[1779768991726,52.27,76585.41,1.9,-0.01195,1e-05,1.83085]
[1779768992143,52.27,76585.41,1.9,-0.01195,1e-05,1.83085]
[1779768992152,52.27,76585.41,1.9,-0.01195,1e-05,1.83085]
[1779768992608,52.27,76585.54,1.9,-0.01195,1e-05,1.83087]
[1779768992616,52.27,76585.54,1.9,-0.01195,1e-05,1.83087]
[1779768993056,52.27,76585.54,1.9,-0.01195,1e-05,1.83087]
[1779768993062,52.27,76585.54,1.9,-0.01195,1e-05,1.83087]
[1779768993502,52.27,76585.54,1.9,-0.01195,1e-05,1.83087]
[1779768993509,52.27,76585.54,1.9,-0.01195,1e-05,1.83087]
[1779768993932,52.27,76585.54,1.9,-0.01195,1e-05,1.83105]
[1779768993940,52.27,76585.54,1.9,-0.01195,1e-05,1.83105]
[1779768994354,52.27,76585.54,1.9,-0.01195,1e-05,1.83105]
[1779768994362,52.27,76585.54,1.9,-0.01195,1e-05,1.83105]
[1779768994763,52.27,76585.54,1.9,-0.01195,1e-05,1.83124]
[1779768994771,52.27,76585.54,1.9,-0.01195,1e-05,1.83124]
[1779768995209,52.27,76585.54,1.9,-0.01195,1e-05,1.83124]
[1779768995216,52.27,76585.54,1.9,-0.01195,1e-05,1.83124]
[1779768995645,52.27,76585.54,1.9,-0.01195,1e-05,1.83142]
[1779768995652,52.27,76585.54,1.9,-0.01195,1e-05,1.83142]
[1779768996085,52.27,76585.54,1.9,-0.01195,1e-05,1.83142]
[1779768996092,52.27,76585.54,1.9,-0.01195,1e-05,1.83142]
[1779768996518,52.27,76585.54,1.9,-0.01195,1e-05,1.83142]
[1779768996527,52.27,76587.02,1.9,-0.01194,1e-05,1.82965]
[1779768996977,52.27,76587.02,1.9,-0.01194,1e-05,1.82965]
[1779768996984,52.27,76587.02,1.9,-0.01194,1e-05,1.82965]
[1779768997389,52.27,76587.02,1.9,-0.01194,1e-05,1.82965]
[1779768997397,52.27,76587.02,1.9,-0.01194,1e-05,1.82965]
[1779768997852,52.28,76586.67,1.9,-0.01194,1e-05,1.8303]
[1779768997859,52.28,76586.67,1.9,-0.01194,1e-05,1.8303]
[1779768998291,52.28,76586.67,1.9,-0.01194,1e-05,1.8303]
[1779768998298,52.28,76586.67,1.9,-0.01194,1e-05,1.8303]
[1779768998739,52.28,76586.16,1.9,-0.01195,1e-05,1.83116]
[1779768998752,52.28,76586.16,1.9,-0.01195,1e-05,1.83116]
[1779768999187,52.28,76586.16,1.9,-0.01195,1e-05,1.83116]
[1779768999193,52.28,76586.16,1.9,-0.01195,1e-05,1.83116]
[1779768999644,52.28,76586.17,1.9,-0.01195,1e-05,1.83136]
[1779768999652,52.28,76586.17,1.9,-0.01195,1e-05,1.83136]
[1779769000101,52.28,76586.17,1.9,-0.01195,1e-05,1.83136]
[1779769000107,52.28,76586.17,1.9,-0.01195,1e-05,1.83136]
[1779769000522,52.28,76586.17,1.9,-0.01195,1e-05,1.83136]
[1779769000529,52.28,76586.17,1.9,-0.01195,1e-05,1.83155]
[1779769000997,52.28,76586.17,1.9,-0.01195,1e-05,1.83155]
[1779769001004,52.28,76586.17,1.9,-0.01195,1e-05,1.83155]
[1779769001456,52.28,76586.17,1.9,-0.01195,1e-05,1.83155]
[1779769001463,52.28,76586.17,1.9,-0.01195,1e-05,1.83155]
[1779769001866,52.28,76586.17,1.9,-0.01195,1e-05,1.83173]
[1779769001873,52.28,76586.17,1.9,-0.01195,1e-05,1.83173]
[1779769002287,52.28,76586.17,1.9,-0.01195,1e-05,1.83173]
[1779769002297,52.28,76586.17,1.9,-0.01195,1e-05,1.83173]
[1779769002726,52.28,76586.11,1.9,-0.01196,1e-05,1.83199]
[1779769002733,52.28,76586.11,1.9,-0.01196,1e-05,1.83199]
[1779769003158,52.28,76586.11,1.9,-0.01196,1e-05,1.83199]
[1779769003177,52.28,76586.11,1.9,-0.01196,1e-05,1.83199]
[1779769003576,52.28,76583.2,1.9,-0.01199,1e-05,1.83603]
[1779769003589,52.28,76583.2,1.9,-0.01199,1e-05,1.83603]
[1779769004000,52.28,76583.2,1.9,-0.01199,1e-05,1.83603]
[1779769004011,52.28,76583.2,1.9,-0.01199,1e-05,1.83603]
[1779769004477,52.28,76583.2,1.9,-0.01199,1e-05,1.83603]
[1779769004484,52.28,76583.2,1.9,-0.01199,1e-05,1.83603]
[1779769004912,52.28,76569.86,1.9,-0.01212,1e-05,1.85393]
[1779769004919,52.28,76569.86,1.9,-0.01212,1e-05,1.85393]
[1779769005388,52.28,76569.86,1.9,-0.01212,1e-05,1.85393]
[1779769005395,52.28,76569.86,1.9,-0.01212,1e-05,1.85393]
[1779769005816,52.28,76566.27,1.9,-0.01216,1e-05,1.85887]
[1779769005824,52.28,76566.27,1.9,-0.01216,1e-05,1.85887]
[1779769006260,52.28,76566.27,1.9,-0.01216,1e-05,1.85887]
[1779769006267,52.28,76566.27,1.9,-0.01216,1e-05,1.85887]
[1779769006731,52.28,76566.48,1.9,-0.01216,1e-05,1.85872]
[1779769006738,52.28,76566.48,1.9,-0.01216,1e-05,1.85872]
[1779769007160,52.28,76566.48,1.9,-0.01216,1e-05,1.85872]
[1779769007167,52.28,76566.48,1.9,-0.01216,1e-05,1.85872]
[1779769007588,52.29,76566.35,1.9,-0.01216,1e-05,1.85903]
[1779769007595,52.29,76566.35,1.9,-0.01216,1e-05,1.85903]
[1779769008007,52.29,76566.35,1.9,-0.01216,1e-05,1.85903]
[1779769008014,52.29,76566.35,1.9,-0.01216,1e-05,1.85903]
[1779769008425,52.29,76566.35,1.9,-0.01216,1e-05,1.85903]
[1779769008435,52.29,76566.35,1.9,-0.01216,1e-05,1.85903]
[1779769008858,52.29,76566.23,1.9,-0.01216,1e-05,1.85933]
[1779769008865,52.29,76566.23,1.9,-0.01216,1e-05,1.85933]
[1779769009353,52.29,76566.23,1.9,-0.01216,1e-05,1.85933]
[1779769009360,52.29,76566.23,1.9,-0.01216,1e-05,1.85933]
[1779769009796,52.29,76565.86,1.9,-0.01217,1e-05,1.85996]
[1779769009802,52.29,76565.86,1.9,-0.01217,1e-05,1.85996]
[1779769010224,52.29,76565.86,1.9,-0.01217,1e-05,1.85996]
[1779769010230,52.29,76565.86,1.9,-0.01217,1e-05,1.85996]
[1779769010356,52.29,76565.86,1.9,-0.01217,1e-05,1.85996]
[1779769016262,52.29,76565.59,1.9,-0.01218,1e-05,1.86143]
[1779769019672,52.3,76562.54,1.9,-0.01222,1e-05,1.86598]
[1779769020076,52.3,76562.54,1.9,-0.01222,1e-05,1.86598]
[1779769020083,52.3,76562.54,1.9,-0.01222,1e-05,1.86598]
[1779769020510,52.3,76562.54,1.9,-0.01222,1e-05,1.86598]
[1779769020517,52.3,76562.54,1.9,-0.01222,1e-05,1.86598]
[1779769020968,52.3,76562.16,1.9,-0.01222,1e-05,1.86662]
[1779769020974,52.3,76562.16,1.9,-0.01222,1e-05,1.86662]
[1779769021402,52.3,76562.16,1.9,-0.01222,1e-05,1.86662]
[1779769021409,52.3,76562.16,1.9,-0.01222,1e-05,1.86662]
[1779769021847,52.3,76561.29,1.9,-0.01223,1e-05,1.86791]
[1779769021855,52.3,76561.29,1.9,-0.01223,1e-05,1.86791]
[1779769022277,52.3,76561.29,1.9,-0.01223,1e-05,1.86791]
[1779769022284,52.3,76561.29,1.9,-0.01223,1e-05,1.86791]
[1779769022746,52.3,76560.48,1.9,-0.01224,1e-05,1.86912]
[1779769022753,52.3,76560.48,1.9,-0.01224,1e-05,1.86912]
[1779769023197,52.3,76560.48,1.9,-0.01224,1e-05,1.86912]
[1779769023204,52.3,76560.48,1.9,-0.01224,1e-05,1.86912]
[1779769023660,52.3,76560.95,1.9,-0.01224,1e-05,1.86862]
[1779769023667,52.3,76560.95,1.9,-0.01224,1e-05,1.86862]
[1779769024081,52.3,76560.95,1.9,-0.01224,1e-05,1.86862]
[1779769024088,52.3,76560.95,1.9,-0.01224,1e-05,1.86862]
[1779769024529,52.3,76560.95,1.9,-0.01224,1e-05,1.86862]
[1779769024536,52.3,76560.95,1.9,-0.01224,1e-05,1.86862]
[1779769024986,52.3,76560.92,1.9,-0.01224,1e-05,1.86878]
[1779769024993,52.3,76560.92,1.9,-0.01224,1e-05,1.86878]
[1779769025420,52.3,76560.92,1.9,-0.01224,1e-05,1.86878]
[1779769025427,52.3,76560.92,1.9,-0.01224,1e-05,1.86878]
[1779769025864,52.3,76561.0,1.9,-0.01224,1e-05,1.86879]
[1779769025870,52.3,76561.0,1.9,-0.01224,1e-05,1.86879]
[1779769026312,52.3,76561.0,1.9,-0.01224,1e-05,1.86879]
[1779769026319,52.3,76561.0,1.9,-0.01224,1e-05,1.86879]
[1779769026728,52.3,76561.03,1.9,-0.01224,1e-05,1.86887]
[1779769026735,52.3,76561.03,1.9,-0.01224,1e-05,1.86887]
[1779769027154,52.3,76561.03,1.9,-0.01224,1e-05,1.86887]
[1779769027161,52.3,76561.03,1.9,-0.01224,1e-05,1.86887]
[1779769027663,52.3,76561.03,1.9,-0.01224,1e-05,1.869]
[1779769027670,52.3,76561.03,1.9,-0.01224,1e-05,1.869]
[1779769028110,52.3,76561.03,1.9,-0.01224,1e-05,1.869]
[1779769028117,52.3,76561.03,1.9,-0.01224,1e-05,1.869]
[1779769028567,52.3,76561.03,1.9,-0.01224,1e-05,1.86912]
[1779769028575,52.3,76561.03,1.9,-0.01224,1e-05,1.86912]
[1779769029057,52.3,76561.03,1.9,-0.01224,1e-05,1.86912]
[1779769029065,52.3,76561.03,1.9,-0.01224,1e-05,1.86912]
[1779769029487,52.3,76561.03,1.9,-0.01224,1e-05,1.86912]
[1779769029494,52.3,76561.03,1.9,-0.01224,1e-05,1.86912]
[1779769029903,52.3,76561.02,1.9,-0.01224,1e-05,1.86925]
[1779769030315,52.3,76561.02,1.9,-0.01224,1e-05,1.86925]
[1779769030322,52.3,76561.02,1.9,-0.01224,1e-05,1.86925]
[1779769030766,52.3,76561.03,1.9,-0.01224,1e-05,1.86936]
[1779769030773,52.3,76561.03,1.9,-0.01224,1e-05,1.86936]
[1779769031211,52.3,76561.03,1.9,-0.01224,1e-05,1.86936]
[1779769031218,52.3,76561.03,1.9,-0.01224,1e-05,1.86936]
[1779769031658,52.3,76561.02,1.9,-0.01224,1e-05,1.86949]
[1779769031666,52.3,76561.02,1.9,-0.01224,1e-05,1.86949]
[1779769032117,52.3,76561.02,1.9,-0.01224,1e-05,1.86949]
[1779769032129,52.3,76561.02,1.9,-0.01224,1e-05,1.86949]
[1779769032555,52.3,76561.02,1.9,-0.01224,1e-05,1.86949]
[1779769032564,52.3,76564.45,1.9,-0.01221,1e-05,1.86501]
[1779769033011,52.3,76564.45,1.9,-0.01221,1e-05,1.86501]
[1779769033019,52.3,76564.45,1.9,-0.01221,1e-05,1.86501]
[1779769033488,52.3,76564.45,1.9,-0.01221,1e-05,1.86501]
[1779769033495,52.3,76564.45,1.9,-0.01221,1e-05,1.86501]
[1779769033920,52.31,76564.18,1.9,-0.01221,1e-05,1.8655]
[1779769033927,52.31,76564.18,1.9,-0.01221,1e-05,1.8655]
[1779769034331,52.31,76564.18,1.9,-0.01221,1e-05,1.8655]
[1779769034337,52.31,76564.18,1.9,-0.01221,1e-05,1.8655]
[1779769034774,52.31,76565.34,1.9,-0.0122,1e-05,1.86408]
[1779769034781,52.31,76565.34,1.9,-0.0122,1e-05,1.86408]
[1779769035212,52.31,76565.34,1.9,-0.0122,1e-05,1.86408]
[1779769035219,52.31,76565.34,1.9,-0.0122,1e-05,1.86408]
[1779769035629,52.31,76564.58,1.9,-0.01221,1e-05,1.86523]
[1779769035636,52.31,76564.58,1.9,-0.01221,1e-05,1.86523]
[1779769036067,52.31,76564.58,1.9,-0.01221,1e-05,1.86523]
[1779769036074,52.31,76564.58,1.9,-0.01221,1e-05,1.86523]
[1779769036525,52.31,76564.58,1.9,-0.01221,1e-05,1.86523]
[1779769036533,52.31,76564.58,1.9,-0.01221,1e-05,1.86523]
[1779769036943,52.31,76564.58,1.9,-0.01221,1e-05,1.86536]
[1779769036950,52.31,76564.58,1.9,-0.01221,1e-05,1.86536]
[1779769037391,52.31,76564.58,1.9,-0.01221,1e-05,1.86536]
[1779769037398,52.31,76564.58,1.9,-0.01221,1e-05,1.86536]
[1779769037844,52.31,76564.35,1.9,-0.01221,1e-05,1.86579]
[1779769037851,52.31,76564.35,1.9,-0.01221,1e-05,1.86579]
[1779769038280,52.31,76564.35,1.9,-0.01221,1e-05,1.86579]
[1779769038287,52.31,76564.35,1.9,-0.01221,1e-05,1.86579]
[1779769038708,52.31,76564.35,1.9,-0.01221,1e-05,1.86592]
[1779769038716,52.31,76564.35,1.9,-0.01221,1e-05,1.86592]
[1779769039157,52.31,76564.35,1.9,-0.01221,1e-05,1.86592]
[1779769039165,52.31,76564.35,1.9,-0.01221,1e-05,1.86592]
[1779769039645,52.31,76564.2,1.9,-0.01222,1e-05,1.86625]
[1779769039655,52.31,76564.2,1.9,-0.01222,1e-05,1.86625]
[1779769040159,52.31,76564.2,1.9,-0.01222,1e-05,1.86625]
[1779769040167,52.31,76564.2,1.9,-0.01222,1e-05,1.86625]
[1779769040607,52.31,76563.82,1.9,-0.01222,1e-05,1.86689]
[1779769040614,52.31,76563.82,1.9,-0.01222,1e-05,1.86689]
[1779769041057,52.31,76563.82,1.9,-0.01222,1e-05,1.86689]
[1779769041063,52.31,76563.82,1.9,-0.01222,1e-05,1.86689]
[1779769041474,52.31,76563.82,1.9,-0.01222,1e-05,1.86689]
[1779769041481,52.31,76563.82,1.9,-0.01222,1e-05,1.86689]
[1779769041737,52.31,76563.82,1.9,-0.01222,1e-05,1.86701]
[1779769047479,52.32,76560.86,1.9,-0.01226,1e-05,1.87187]
[1779769050926,52.32,76562.04,1.9,-0.01225,1e-05,1.87057]
[1779769051328,52.32,76562.04,1.9,-0.01225,1e-05,1.87057]
[1779769051336,52.32,76562.04,1.9,-0.01225,1e-05,1.87057]
[1779769051753,52.32,76562.8,1.9,-0.01223,1e-05,1.86804]
[1779769051760,52.32,76562.8,1.9,-0.01223,1e-05,1.86804]
[1779769052171,52.32,76562.8,1.9,-0.01223,1e-05,1.86804]
[1779769052178,52.32,76562.8,1.9,-0.01223,1e-05,1.86804]
[1779769052645,52.32,76562.05,1.9,-0.01224,1e-05,1.86917]
[1779769052652,52.32,76562.05,1.9,-0.01224,1e-05,1.86917]
[1779769053057,52.32,76562.05,1.9,-0.01224,1e-05,1.86917]
[1779769053064,52.32,76562.05,1.9,-0.01224,1e-05,1.86917]
[1779769053550,52.32,76562.05,1.9,-0.01224,1e-05,1.86917]
[1779769053558,52.32,76562.05,1.9,-0.01224,1e-05,1.86917]
[1779769054054,52.32,76562.11,1.9,-0.01224,1e-05,1.86921]
[1779769054067,52.32,76562.11,1.9,-0.01224,1e-05,1.86921]
[1779769054516,52.32,76562.11,1.9,-0.01224,1e-05,1.86921]
[1779769054523,52.32,76562.11,1.9,-0.01224,1e-05,1.86921]
[1779769054928,52.32,76562.11,1.9,-0.01224,1e-05,1.86933]
[1779769054935,52.32,76562.11,1.9,-0.01224,1e-05,1.86933]
[1779769055392,52.32,76562.11,1.9,-0.01224,1e-05,1.86933]
[1779769055399,52.32,76562.11,1.9,-0.01224,1e-05,1.86933]
[1779769055846,52.32,76562.11,1.9,-0.01224,1e-05,1.86945]
[1779769055853,52.32,76562.11,1.9,-0.01224,1e-05,1.86945]
[1779769056305,52.32,76562.11,1.9,-0.01224,1e-05,1.86945]
[1779769056322,52.32,76562.11,1.9,-0.01224,1e-05,1.86945]
[1779769056722,52.32,76562.17,1.9,-0.01224,1e-05,1.86949]
[1779769056730,52.32,76562.17,1.9,-0.01224,1e-05,1.86949]
[1779769057162,52.32,76562.17,1.9,-0.01224,1e-05,1.86949]
[1779769057169,52.32,76562.17,1.9,-0.01224,1e-05,1.86949]
[1779769057589,52.32,76562.13,1.9,-0.01225,1e-05,1.86967]
[1779769057596,52.32,76562.13,1.9,-0.01225,1e-05,1.86967]
[1779769058057,52.32,76562.13,1.9,-0.01225,1e-05,1.86967]
[1779769058064,52.32,76562.13,1.9,-0.01225,1e-05,1.86967]
[1779769058534,52.32,76562.13,1.9,-0.01225,1e-05,1.86967]
[1779769058541,52.32,76562.13,1.9,-0.01225,1e-05,1.86967]
[1779769058943,52.32,76562.09,1.9,-0.01225,1e-05,1.86984]
[1779769058952,52.32,76562.09,1.9,-0.01225,1e-05,1.86984]
[1779769059376,52.32,76562.09,1.9,-0.01225,1e-05,1.86984]
[1779769059385,52.32,76562.09,1.9,-0.01225,1e-05,1.86984]
[1779769059806,52.32,76562.09,1.9,-0.01225,1e-05,1.86996]
[1779769059814,52.32,76562.09,1.9,-0.01225,1e-05,1.86996]
[1779769060222,52.32,76562.09,1.9,-0.01225,1e-05,1.86996]
[1779769060228,52.32,76562.09,1.9,-0.01225,1e-05,1.86996]
[1779769060664,52.33,76562.09,1.9,-0.01225,1e-05,1.8701]
[1779769060670,52.33,76562.09,1.9,-0.01225,1e-05,1.8701]
[1779769061091,52.33,76562.09,1.9,-0.01225,1e-05,1.8701]
[1779769061098,52.33,76562.09,1.9,-0.01225,1e-05,1.8701]
[1779769061519,52.33,76562.09,1.9,-0.01225,1e-05,1.8701]
[1779769061526,52.33,76562.09,1.9,-0.01225,1e-05,1.8701]
[1779769061935,52.33,76562.09,1.9,-0.01225,1e-05,1.87022]
[1779769061942,52.33,76562.09,1.9,-0.01225,1e-05,1.87022]
[1779769062363,52.33,76562.09,1.9,-0.01225,1e-05,1.87022]
[1779769062370,52.33,76562.09,1.9,-0.01225,1e-05,1.87022]
[1779769062807,52.33,76562.09,1.9,-0.01225,1e-05,1.87033]
[1779769062817,52.33,76562.09,1.9,-0.01225,1e-05,1.87033]
[1779769063263,52.33,76562.09,1.9,-0.01225,1e-05,1.87033]
[1779769063271,52.33,76562.09,1.9,-0.01225,1e-05,1.87033]
[1779769063722,52.33,76560.94,1.9,-0.01226,1e-05,1.87199]
[1779769063729,52.33,76560.94,1.9,-0.01226,1e-05,1.87199]
[1779769064158,52.33,76560.94,1.9,-0.01226,1e-05,1.87199]
[1779769064165,52.33,76560.94,1.9,-0.01226,1e-05,1.87199]
[1779769064604,52.33,76561.15,1.9,-0.01226,1e-05,1.87182]
[1779769064611,52.33,76561.15,1.9,-0.01226,1e-05,1.87182]
[1779769065028,52.33,76561.15,1.9,-0.01226,1e-05,1.87182]
[1779769065035,52.33,76561.15,1.9,-0.01226,1e-05,1.87182]
[1779769065567,52.33,76561.15,1.9,-0.01226,1e-05,1.87182]
[1779769065574,52.33,76561.15,1.9,-0.01226,1e-05,1.87182]
[1779769065979,52.33,76560.91,1.9,-0.01227,1e-05,1.87226]
[1779769065986,52.33,76560.91,1.9,-0.01227,1e-05,1.87226]
[1779769066412,52.33,76560.91,1.9,-0.01227,1e-05,1.87226]
[1779769066420,52.33,76560.91,1.9,-0.01227,1e-05,1.87226]
[1779769066858,52.33,76561.13,1.9,-0.01226,1e-05,1.87207]
[1779769066865,52.33,76561.13,1.9,-0.01226,1e-05,1.87207]
[1779769067271,52.33,76561.13,1.9,-0.01226,1e-05,1.87207]
[1779769067278,52.33,76561.13,1.9,-0.01226,1e-05,1.87207]
[1779769067685,52.33,76561.13,1.9,-0.01226,1e-05,1.87219]
[1779769067692,52.33,76561.13,1.9,-0.01226,1e-05,1.87219]
[1779769068148,52.33,76561.13,1.9,-0.01226,1e-05,1.87219]
[1779769068155,52.33,76561.13,1.9,-0.01226,1e-05,1.87219]
[1779769068593,52.33,76560.82,1.9,-0.01227,1e-05,1.87271]
[1779769068600,52.33,76560.82,1.9,-0.01227,1e-05,1.87271]
[1779769069052,52.33,76560.82,1.9,-0.01227,1e-05,1.87271]
[1779769069059,52.33,76560.82,1.9,-0.01227,1e-05,1.87271]
[1779769069489,52.33,76560.82,1.9,-0.01227,1e-05,1.87271]
[1779769069497,52.33,76560.82,1.9,-0.01227,1e-05,1.87271]
[1779769069975,52.33,76560.82,1.9,-0.01227,1e-05,1.87282]
[1779769069982,52.33,76560.82,1.9,-0.01227,1e-05,1.87282]
[1779769070394,52.33,76560.82,1.9,-0.01227,1e-05,1.87282]
[1779769070402,52.33,76560.82,1.9,-0.01227,1e-05,1.87282]
[1779769070848,52.33,76560.82,1.9,-0.01227,1e-05,1.87294]
[1779769070855,52.33,76560.82,1.9,-0.01227,1e-05,1.87294]
[1779769071274,52.33,76560.82,1.9,-0.01227,1e-05,1.87294]
[1779769071280,52.33,76560.82,1.9,-0.01227,1e-05,1.87294]
[1779769071701,52.33,76560.82,1.9,-0.01227,1e-05,1.87305]
[1779769071708,52.33,76560.82,1.9,-0.01227,1e-05,1.87305]
[1779769072150,52.33,76560.82,1.9,-0.01227,1e-05,1.87305]
[1779769072156,52.33,76560.82,1.9,-0.01227,1e-05,1.87305]
[1779769072607,52.33,76560.82,1.9,-0.01227,1e-05,1.87316]
[1779769072614,52.33,76560.82,1.9,-0.01227,1e-05,1.87316]
[1779769073011,52.33,76560.82,1.9,-0.01227,1e-05,1.87316]
[1779769078697,52.34,76560.85,1.9,-0.01228,1e-05,1.8739]
[1779769082062,52.34,76560.98,1.9,-0.01228,1e-05,1.87385]
[1779769082483,52.34,76560.98,1.9,-0.01228,1e-05,1.87385]
[1779769082490,52.34,76560.98,1.9,-0.01228,1e-05,1.87385]
[1779769082976,52.34,76560.67,1.9,-0.01228,1e-05,1.87467]
[1779769082983,52.34,76560.67,1.9,-0.01228,1e-05,1.87467]
[1779769083421,52.34,76560.67,1.9,-0.01228,1e-05,1.87467]
[1779769083428,52.34,76560.67,1.9,-0.01228,1e-05,1.87467]
[1779769083878,52.34,76560.87,1.9,-0.01228,1e-05,1.8745]
[1779769083886,52.34,76560.87,1.9,-0.01228,1e-05,1.8745]
[1779769084341,52.34,76560.87,1.9,-0.01228,1e-05,1.8745]
[1779769084347,52.34,76560.87,1.9,-0.01228,1e-05,1.8745]
[1779769084761,52.34,76560.87,1.9,-0.01228,1e-05,1.87461]
[1779769084769,52.34,76560.87,1.9,-0.01228,1e-05,1.87461]
[1779769085206,52.34,76560.87,1.9,-0.01228,1e-05,1.87461]
[1779769085213,52.34,76560.87,1.9,-0.01228,1e-05,1.87461]
[1779769085642,52.34,76561.07,1.9,-0.01228,1e-05,1.87445]
[1779769085650,52.34,76561.07,1.9,-0.01228,1e-05,1.87445]
[1779769086071,52.34,76561.07,1.9,-0.01228,1e-05,1.87445]
[1779769086078,52.34,76561.07,1.9,-0.01228,1e-05,1.87445]
[1779769086516,52.34,76561.07,1.9,-0.01228,1e-05,1.87445]
[1779769086523,52.34,76561.07,1.9,-0.01228,1e-05,1.87445]
[1779769086952,52.34,76560.75,1.9,-0.01229,1e-05,1.87498]
[1779769086959,52.34,76560.75,1.9,-0.01229,1e-05,1.87498]
[1779769087413,52.34,76560.75,1.9,-0.01229,1e-05,1.87498]
[1779769087420,52.34,76560.75,1.9,-0.01229,1e-05,1.87498]
[1779769087873,52.34,76560.75,1.9,-0.01229,1e-05,1.87508]
[1779769087880,52.34,76560.75,1.9,-0.01229,1e-05,1.87508]
[1779769088327,52.34,76560.75,1.9,-0.01229,1e-05,1.87508]
[1779769088334,52.34,76560.75,1.9,-0.01229,1e-05,1.87508]
[1779769088733,52.34,76560.75,1.9,-0.01229,1e-05,1.87519]
[1779769088741,52.34,76560.75,1.9,-0.01229,1e-05,1.87519]
[1779769089158,52.34,76560.75,1.9,-0.01229,1e-05,1.87519]
[1779769089165,52.34,76560.75,1.9,-0.01229,1e-05,1.87519]
[1779769089593,52.34,76560.75,1.9,-0.01229,1e-05,1.87519]
[1779769089600,52.34,76560.75,1.9,-0.01229,1e-05,1.87519]
[1779769090029,52.34,76560.98,1.9,-0.01229,1e-05,1.87498]
[1779769090036,52.34,76560.98,1.9,-0.01229,1e-05,1.87498]
[1779769090490,52.34,76560.98,1.9,-0.01229,1e-05,1.87498]
[1779769090496,52.34,76560.98,1.9,-0.01229,1e-05,1.87498]
[1779769090914,52.35,76560.88,1.9,-0.01229,1e-05,1.87522]
[1779769090921,52.35,76560.88,1.9,-0.01229,1e-05,1.87522]
[1779769091371,52.35,76560.88,1.9,-0.01229,1e-05,1.87522]
[1779769091378,52.35,76560.88,1.9,-0.01229,1e-05,1.87522]
[1779769091827,52.35,76561.04,1.9,-0.01229,1e-05,1.87511]
[1779769091834,52.35,76561.04,1.9,-0.01229,1e-05,1.87511]
[1779769092281,52.35,76561.04,1.9,-0.01229,1e-05,1.87511]
[1779769092288,52.35,76561.04,1.9,-0.01229,1e-05,1.87511]
[1779769092731,52.35,76561.59,1.9,-0.01228,1e-05,1.87447]
[1779769092738,52.35,76561.59,1.9,-0.01228,1e-05,1.87447]
[1779769093159,52.35,76561.59,1.9,-0.01228,1e-05,1.87447]
[1779769093166,52.35,76561.59,1.9,-0.01228,1e-05,1.87447]
[1779769093576,52.35,76561.59,1.9,-0.01228,1e-05,1.87447]
[1779769093583,52.35,76561.59,1.9,-0.01228,1e-05,1.87447]
[1779769093989,52.35,76561.6,1.9,-0.01228,1e-05,1.87456]
[1779769093997,52.35,76561.6,1.9,-0.01228,1e-05,1.87456]
[1779769094412,52.35,76561.6,1.9,-0.01228,1e-05,1.87456]
[1779769094419,52.35,76561.6,1.9,-0.01228,1e-05,1.87456]
[1779769094845,52.35,76561.16,1.9,-0.01229,1e-05,1.87526]
[1779769094852,52.35,76561.16,1.9,-0.01229,1e-05,1.87526]
[1779769095287,52.35,76561.16,1.9,-0.01229,1e-05,1.87526]
[1779769095294,52.35,76561.16,1.9,-0.01229,1e-05,1.87526]
[1779769095703,52.35,76561.11,1.9,-0.01229,1e-05,1.87545]
[1779769095711,52.35,76561.11,1.9,-0.01229,1e-05,1.87545]
[1779769096135,52.35,76561.11,1.9,-0.01229,1e-05,1.87545]
[1779769096142,52.35,76561.11,1.9,-0.01229,1e-05,1.87545]
[1779769096600,52.35,76561.11,1.9,-0.01229,1e-05,1.87545]
[1779769096607,52.35,76561.11,1.9,-0.01229,1e-05,1.87545]
[1779769097039,52.35,76561.11,1.9,-0.01229,1e-05,1.87556]
[1779769097046,52.35,76561.11,1.9,-0.01229,1e-05,1.87556]
[1779769097445,52.35,76561.11,1.9,-0.01229,1e-05,1.87556]
[1779769097453,52.35,76561.11,1.9,-0.01229,1e-05,1.87556]
[1779769097861,52.35,76561.2,1.9,-0.01229,1e-05,1.87554]
[1779769097870,52.35,76561.2,1.9,-0.01229,1e-05,1.87554]
[1779769098295,52.35,76561.2,1.9,-0.01229,1e-05,1.87554]
[1779769098302,52.35,76561.2,1.9,-0.01229,1e-05,1.87554]
[1779769098717,52.35,76561.58,1.9,-0.01229,1e-05,1.87516]
[1779769098724,52.35,76561.58,1.9,-0.01229,1e-05,1.87516]
[1779769099149,52.35,76561.58,1.9,-0.01229,1e-05,1.87516]
[1779769099156,52.35,76561.58,1.9,-0.01229,1e-05,1.87516]
[1779769099588,52.35,76561.58,1.9,-0.01229,1e-05,1.87516]
[1779769099595,52.35,76561.58,1.9,-0.01229,1e-05,1.87516]
[1779769099998,52.35,76561.21,1.9,-0.01229,1e-05,1.87575]
[1779769100008,52.35,76561.21,1.9,-0.01229,1e-05,1.87575]
[1779769100421,52.35,76561.21,1.9,-0.01229,1e-05,1.87575]
[1779769100428,52.35,76561.21,1.9,-0.01229,1e-05,1.87575]
[1779769100868,52.35,76561.21,1.9,-0.01229,1e-05,1.87586]
[1779769100874,52.35,76561.21,1.9,-0.01229,1e-05,1.87586]
[1779769101280,52.35,76561.21,1.9,-0.01229,1e-05,1.87586]
[1779769101288,52.35,76561.21,1.9,-0.01229,1e-05,1.87586]
[1779769101720,52.35,76561.21,1.9,-0.01229,1e-05,1.87596]
[1779769101727,52.35,76561.21,1.9,-0.01229,1e-05,1.87596]
[1779769102147,52.35,76561.21,1.9,-0.01229,1e-05,1.87596]
[1779769102154,52.35,76561.21,1.9,-0.01229,1e-05,1.87596]
[1779769102567,52.35,76561.21,1.9,-0.01229,1e-05,1.87596]
[1779769102573,52.35,76561.21,1.9,-0.01229,1e-05,1.87596]
[1779769103013,52.35,76560.32,1.9,-0.0123,1e-05,1.87725]
[1779769103021,52.35,76560.32,1.9,-0.0123,1e-05,1.87725]
[1779769103466,52.35,76560.32,1.9,-0.0123,1e-05,1.87725]
[1779769103473,52.35,76560.32,1.9,-0.0123,1e-05,1.87725]
[1779769103897,52.35,76559.92,1.9,-0.01231,1e-05,1.87789]
[1779769103906,52.35,76559.92,1.9,-0.01231,1e-05,1.87789]
[1779769104110,52.35,76559.92,1.9,-0.01231,1e-05,1.87789]
[1779769110926,52.36,76558.77,1.9,-0.01233,1e-05,1.88027]
[1779769113323,52.36,76558.77,1.9,-0.01233,1e-05,1.88027]
[1779769113787,52.36,76559.46,1.9,-0.01231,1e-05,1.87789]
[1779769113794,52.36,76559.46,1.9,-0.01231,1e-05,1.87789]
[1779769114210,52.36,76559.46,1.9,-0.01231,1e-05,1.87789]
[1779769114218,52.36,76559.46,1.9,-0.01231,1e-05,1.87789]
[1779769114621,52.36,76559.46,1.9,-0.01231,1e-05,1.87789]
[1779769114628,52.36,76559.46,1.9,-0.01231,1e-05,1.87789]
[1779769115051,52.36,76559.46,1.9,-0.01231,1e-05,1.87799]
[1779769115057,52.36,76559.46,1.9,-0.01231,1e-05,1.87799]
[1779769115518,52.36,76559.46,1.9,-0.01231,1e-05,1.87799]
[1779769115525,52.36,76559.46,1.9,-0.01231,1e-05,1.87799]
[1779769115934,52.36,76559.28,1.9,-0.01231,1e-05,1.87833]
[1779769115942,52.36,76559.28,1.9,-0.01231,1e-05,1.87833]
[1779769116378,52.36,76559.28,1.9,-0.01231,1e-05,1.87833]
[1779769116385,52.36,76559.28,1.9,-0.01231,1e-05,1.87833]
[1779769116845,52.36,76559.28,1.9,-0.01231,1e-05,1.87843]
[1779769116853,52.36,76559.28,1.9,-0.01231,1e-05,1.87843]
[1779769117287,52.36,76559.28,1.9,-0.01231,1e-05,1.87843]
[1779769117294,52.36,76559.28,1.9,-0.01231,1e-05,1.87843]
[1779769117699,52.36,76559.39,1.9,-0.01231,1e-05,1.87837]
[1779769117706,52.36,76559.39,1.9,-0.01231,1e-05,1.87837]
[1779769118111,52.36,76559.39,1.9,-0.01231,1e-05,1.87837]
[1779769118118,52.36,76559.39,1.9,-0.01231,1e-05,1.87837]
[1779769118541,52.36,76559.39,1.9,-0.01231,1e-05,1.87837]
[1779769118548,52.36,76559.39,1.9,-0.01231,1e-05,1.87837]
[1779769118951,52.36,76559.39,1.9,-0.01232,1e-05,1.87847]
[1779769118957,52.36,76559.39,1.9,-0.01232,1e-05,1.87847]
[1779769119424,52.36,76559.39,1.9,-0.01232,1e-05,1.87847]
[1779769119431,52.36,76559.39,1.9,-0.01232,1e-05,1.87847]
[1779769119908,52.36,76559.19,1.9,-0.01232,1e-05,1.87884]
[1779769119915,52.36,76559.19,1.9,-0.01232,1e-05,1.87884]
[1779769120348,52.36,76559.19,1.9,-0.01232,1e-05,1.87884]
[1779769120355,52.36,76559.19,1.9,-0.01232,1e-05,1.87884]
[1779769120760,52.36,76558.75,1.9,-0.01232,1e-05,1.87952]
[1779769120767,52.36,76558.75,1.9,-0.01232,1e-05,1.87952]
[1779769121221,52.36,76558.75,1.9,-0.01232,1e-05,1.87952]
[1779769121228,52.36,76558.75,1.9,-0.01232,1e-05,1.87952]
[1779769121645,52.36,76558.6,1.9,-0.01233,1e-05,1.87982]
[1779769121653,52.36,76558.6,1.9,-0.01233,1e-05,1.87982]
[1779769122076,52.36,76558.6,1.9,-0.01233,1e-05,1.87982]
[1779769122083,52.36,76558.6,1.9,-0.01233,1e-05,1.87982]
[1779769122496,52.36,76558.6,1.9,-0.01233,1e-05,1.87982]
[1779769122504,52.36,76558.6,1.9,-0.01233,1e-05,1.87982]
[1779769122919,52.36,76558.13,1.9,-0.01233,1e-05,1.88055]
[1779769122926,52.36,76558.13,1.9,-0.01233,1e-05,1.88055]
[1779769123442,52.36,76558.13,1.9,-0.01233,1e-05,1.88055]
[1779769123449,52.36,76558.13,1.9,-0.01233,1e-05,1.88055]
[1779769123891,52.36,76558.13,1.9,-0.01233,1e-05,1.88064]
[1779769123898,52.36,76558.13,1.9,-0.01233,1e-05,1.88064]
[1779769124360,52.36,76558.13,1.9,-0.01233,1e-05,1.88064]
[1779769124368,52.36,76558.13,1.9,-0.01233,1e-05,1.88064]
[1779769124805,52.37,76558.13,1.9,-0.01233,1e-05,1.88073]
[1779769124812,52.37,76558.13,1.9,-0.01233,1e-05,1.88073]
[1779769125242,52.37,76558.13,1.9,-0.01233,1e-05,1.88073]
[1779769125250,52.37,76558.13,1.9,-0.01233,1e-05,1.88073]
[1779769125664,52.37,76557.77,1.9,-0.01234,1e-05,1.88131]
[1779769125671,52.37,76557.77,1.9,-0.01234,1e-05,1.88131]
[1779769126112,52.37,76557.77,1.9,-0.01234,1e-05,1.88131]
[1779769126119,52.37,76557.77,1.9,-0.01234,1e-05,1.88131]
[1779769126534,52.37,76557.77,1.9,-0.01234,1e-05,1.88131]
[1779769126541,52.37,76557.77,1.9,-0.01234,1e-05,1.88131]
[1779769126975,52.37,76557.77,1.9,-0.01234,1e-05,1.8814]
[1779769126983,52.37,76557.77,1.9,-0.01234,1e-05,1.8814]
[1779769127403,52.37,76557.77,1.9,-0.01234,1e-05,1.8814]
[1779769127409,52.37,76557.77,1.9,-0.01234,1e-05,1.8814]
[1779769127847,52.37,76558.36,1.9,-0.01233,1e-05,1.8807]
[1779769127854,52.37,76558.36,1.9,-0.01233,1e-05,1.8807]
[1779769128259,52.37,76558.36,1.9,-0.01233,1e-05,1.8807]
[1779769128265,52.37,76558.36,1.9,-0.01233,1e-05,1.8807]
[1779769128729,52.37,76558.3,1.9,-0.01233,1e-05,1.88087]
[1779769128736,52.37,76558.3,1.9,-0.01233,1e-05,1.88087]
[1779769129162,52.37,76558.3,1.9,-0.01233,1e-05,1.88087]
[1779769129168,52.37,76558.3,1.9,-0.01233,1e-05,1.88087]
[1779769129608,52.37,76558.3,1.9,-0.01233,1e-05,1.88087]
[1779769129615,52.37,76558.3,1.9,-0.01233,1e-05,1.88087]
[1779769130046,52.37,76558.3,1.9,-0.01233,1e-05,1.88097]
[1779769130053,52.37,76558.3,1.9,-0.01233,1e-05,1.88097]
[1779769130500,52.37,76558.3,1.9,-0.01233,1e-05,1.88097]
[1779769130507,52.37,76558.3,1.9,-0.01233,1e-05,1.88097]
[1779769130942,52.37,76558.3,1.9,-0.01233,1e-05,1.88106]
[1779769130948,52.37,76558.3,1.9,-0.01233,1e-05,1.88106]
[1779769131365,52.37,76558.3,1.9,-0.01233,1e-05,1.88106]
[1779769131372,52.37,76558.3,1.9,-0.01233,1e-05,1.88106]
[1779769131787,52.37,76558.34,1.9,-0.01234,1e-05,1.8811]
[1779769131795,52.37,76558.34,1.9,-0.01234,1e-05,1.8811]
[1779769132211,52.37,76558.34,1.9,-0.01234,1e-05,1.8811]
[1779769132218,52.37,76558.34,1.9,-0.01234,1e-05,1.8811]
[1779769132645,52.37,76558.34,1.9,-0.01234,1e-05,1.8811]
[1779769132652,52.37,76558.34,1.9,-0.01234,1e-05,1.8811]
[1779769133065,52.37,76558.29,1.9,-0.01234,1e-05,1.88126]
[1779769133074,52.37,76558.29,1.9,-0.01234,1e-05,1.88126]
[1779769133491,52.37,76558.29,1.9,-0.01234,1e-05,1.88126]
[1779769133497,52.37,76558.29,1.9,-0.01234,1e-05,1.88126]
[1779769133934,52.37,76558.29,1.9,-0.01234,1e-05,1.88135]
[1779769133940,52.37,76558.29,1.9,-0.01234,1e-05,1.88135]
[1779769134379,52.37,76558.29,1.9,-0.01234,1e-05,1.88135]
[1779769134387,52.37,76558.29,1.9,-0.01234,1e-05,1.88135]
[1779769134816,52.37,76558.16,1.9,-0.01234,1e-05,1.88162]
[1779769134823,52.37,76558.16,1.9,-0.01234,1e-05,1.88162]
[1779769135262,52.37,76558.16,1.9,-0.01234,1e-05,1.88162]
[1779769135270,52.37,76558.16,1.9,-0.01234,1e-05,1.88162]
[1779769135357,52.37,76558.16,1.9,-0.01234,1e-05,1.88162]
[1779769140401,52.37,76560.12,1.9,-0.01232,1e-05,1.87954]
[1779769142863,52.38,76563.54,1.9,-0.01229,1e-05,1.8753]
[1779769143014,52.38,76563.54,1.9,-0.01229,1e-05,1.8753]
[1779769143385,52.38,76563.54,1.9,-0.01229,1e-05,1.8753]
[1779769143527,52.38,76563.54,1.9,-0.01229,1e-05,1.8753]
[1779769144678,52.38,76567.68,1.9,-0.01225,1e-05,1.87001]
[1779769145105,52.38,76567.68,1.9,-0.01225,1e-05,1.87001]
[1779769145113,52.38,76567.68,1.9,-0.01225,1e-05,1.87001]
[1779769145540,52.38,76567.68,1.9,-0.01225,1e-05,1.87001]
[1779769145548,52.38,76567.68,1.9,-0.01225,1e-05,1.87001]
[1779769145963,52.38,76568.06,1.9,-0.01225,1e-05,1.86961]
[1779769145970,52.38,76568.06,1.9,-0.01225,1e-05,1.86961]
[1779769146466,52.38,76568.06,1.9,-0.01225,1e-05,1.86961]
[1779769146473,52.38,76568.06,1.9,-0.01225,1e-05,1.86961]
[1779769146933,52.38,76567.95,1.9,-0.01225,1e-05,1.86987]
[1779769146940,52.38,76567.95,1.9,-0.01225,1e-05,1.86987]
[1779769147414,52.38,76567.95,1.9,-0.01225,1e-05,1.86987]
[1779769147422,52.38,76567.95,1.9,-0.01225,1e-05,1.86987]
[1779769147918,52.38,76568.14,1.9,-0.01225,1e-05,1.86973]
[1779769147925,52.38,76568.14,1.9,-0.01225,1e-05,1.86973]
[1779769148386,52.38,76568.14,1.9,-0.01225,1e-05,1.86973]
[1779769148393,52.38,76568.14,1.9,-0.01225,1e-05,1.86973]
[1779769148833,52.38,76568.14,1.9,-0.01225,1e-05,1.86984]
[1779769148839,52.38,76568.14,1.9,-0.01225,1e-05,1.86984]
[1779769149306,52.38,76568.14,1.9,-0.01225,1e-05,1.86984]
[1779769149314,52.38,76568.14,1.9,-0.01225,1e-05,1.86984]
[1779769149762,52.38,76568.15,1.9,-0.01225,1e-05,1.86994]
[1779769149769,52.38,76568.15,1.9,-0.01225,1e-05,1.86994]
[1779769150193,52.38,76568.15,1.9,-0.01225,1e-05,1.86994]
[1779769150200,52.38,76568.15,1.9,-0.01225,1e-05,1.86994]
[1779769150619,52.38,76568.15,1.9,-0.01225,1e-05,1.86994]
[1779769150626,52.38,76568.15,1.9,-0.01225,1e-05,1.86994]
[1779769151057,52.38,76567.96,1.9,-0.01225,1e-05,1.87031]
[1779769151064,52.38,76567.96,1.9,-0.01225,1e-05,1.87031]
[1779769151566,52.38,76567.96,1.9,-0.01225,1e-05,1.87031]
[1779769151573,52.38,76567.96,1.9,-0.01225,1e-05,1.87031]
[1779769152021,52.38,76568.81,1.9,-0.01224,1e-05,1.86928]
[1779769152028,52.38,76568.81,1.9,-0.01224,1e-05,1.86928]
[1779769152449,52.38,76568.81,1.9,-0.01224,1e-05,1.86928]
[1779769152456,52.38,76568.81,1.9,-0.01224,1e-05,1.86928]
[1779769153056,52.38,76568.81,1.9,-0.01224,1e-05,1.86939]
[1779769153064,52.38,76568.81,1.9,-0.01224,1e-05,1.86939]
[1779769153477,52.38,76568.81,1.9,-0.01224,1e-05,1.86939]
[1779769153484,52.38,76568.81,1.9,-0.01224,1e-05,1.86939]
[1779769153897,52.38,76568.81,1.9,-0.01225,1e-05,1.8695]
[1779769153909,52.38,76568.81,1.9,-0.01225,1e-05,1.8695]
[1779769154348,52.38,76568.81,1.9,-0.01225,1e-05,1.8695]
[1779769154356,52.38,76568.81,1.9,-0.01225,1e-05,1.8695]
[1779769154808,52.38,76572.51,1.9,-0.01221,1e-05,1.86466]
[1779769154815,52.38,76572.51,1.9,-0.01221,1e-05,1.86466]
[1779769155253,52.38,76572.51,1.9,-0.01221,1e-05,1.86466]
[1779769155260,52.38,76572.51,1.9,-0.01221,1e-05,1.86466]
[1779769155730,52.38,76576.07,1.9,-0.01217,1e-05,1.86002]
[1779769155737,52.38,76576.07,1.9,-0.01217,1e-05,1.86002]
[1779769156159,52.38,76576.07,1.9,-0.01217,1e-05,1.86002]
[1779769156167,52.38,76576.07,1.9,-0.01217,1e-05,1.86002]
[1779769156643,52.38,76576.07,1.9,-0.01217,1e-05,1.86002]
[1779769156650,52.38,76576.07,1.9,-0.01217,1e-05,1.86002]
[1779769157163,52.39,76576.18,1.9,-0.01217,1e-05,1.86]
[1779769157169,52.39,76576.18,1.9,-0.01217,1e-05,1.86]
[1779769157569,52.39,76576.18,1.9,-0.01217,1e-05,1.86]
[1779769157576,52.39,76576.18,1.9,-0.01217,1e-05,1.86]
[1779769158001,52.39,76575.84,1.9,-0.01218,1e-05,1.86058]
[1779769158007,52.39,76575.84,1.9,-0.01218,1e-05,1.86058]
[1779769158429,52.39,76575.84,1.9,-0.01218,1e-05,1.86058]
[1779769158437,52.39,76575.84,1.9,-0.01218,1e-05,1.86058]
[1779769158862,52.39,76576.14,1.9,-0.01217,1e-05,1.86031]
[1779769158869,52.39,76576.14,1.9,-0.01217,1e-05,1.86031]
[1779769159275,52.39,76576.14,1.9,-0.01217,1e-05,1.86031]
[1779769159283,52.39,76576.14,1.9,-0.01217,1e-05,1.86031]
[1779769159725,52.39,76576.0,1.9,-0.01218,1e-05,1.86062]
[1779769159732,52.39,76576.0,1.9,-0.01218,1e-05,1.86062]
[1779769160173,52.39,76576.0,1.9,-0.01218,1e-05,1.86062]
[1779769160179,52.39,76576.0,1.9,-0.01218,1e-05,1.86062]
[1779769160599,52.39,76576.0,1.9,-0.01218,1e-05,1.86062]
[1779769160611,52.39,76576.0,1.9,-0.01218,1e-05,1.86062]
[1779769161027,52.39,76576.0,1.9,-0.01218,1e-05,1.86075]
[1779769161036,52.39,76576.0,1.9,-0.01218,1e-05,1.86075]
[1779769161439,52.39,76576.0,1.9,-0.01218,1e-05,1.86075]
[1779769161446,52.39,76576.0,1.9,-0.01218,1e-05,1.86075]
[1779769161915,52.39,76571.98,1.9,-0.01222,1e-05,1.86625]
[1779769161922,52.39,76571.98,1.9,-0.01222,1e-05,1.86625]
[1779769162378,52.39,76571.98,1.9,-0.01222,1e-05,1.86625]
[1779769162386,52.39,76571.98,1.9,-0.01222,1e-05,1.86625]
[1779769162866,52.39,76570.11,1.9,-0.01224,1e-05,1.86889]
[1779769162873,52.39,76570.11,1.9,-0.01224,1e-05,1.86889]
[1779769163318,52.39,76570.11,1.9,-0.01224,1e-05,1.86889]
[1779769163325,52.39,76570.11,1.9,-0.01224,1e-05,1.86889]
[1779769163727,52.39,76569.64,1.9,-0.01225,1e-05,1.86963]
[1779769163734,52.39,76569.64,1.9,-0.01225,1e-05,1.86963]
[1779769164160,52.39,76569.64,1.9,-0.01225,1e-05,1.86963]
[1779769164167,52.39,76569.64,1.9,-0.01225,1e-05,1.86963]
[1779769164604,52.39,76569.64,1.9,-0.01225,1e-05,1.86963]
[1779769164613,52.39,76569.64,1.9,-0.01225,1e-05,1.86963]
[1779769165019,52.39,76570.28,1.9,-0.01224,1e-05,1.86888]
[1779769165026,52.39,76570.28,1.9,-0.01224,1e-05,1.86888]
[1779769165439,52.39,76570.28,1.9,-0.01224,1e-05,1.86888]
[1779769165445,52.39,76570.28,1.9,-0.01224,1e-05,1.86888]
[1779769165897,52.39,76568.71,1.9,-0.01226,1e-05,1.8711]
[1779769165904,52.39,76568.71,1.9,-0.01226,1e-05,1.8711]
[1779769166381,52.39,76568.71,1.9,-0.01226,1e-05,1.8711]
[1779769166396,52.39,76568.71,1.9,-0.01226,1e-05,1.8711]
[1779769166689,52.39,76568.79,1.9,-0.01226,1e-05,1.8711]
[1779769172355,52.4,76566.1,1.9,-0.01228,1e-05,1.87368]
[1779769175921,52.4,76565.54,1.9,-0.01229,1e-05,1.87468]
[1779769176353,52.4,76565.54,1.9,-0.01229,1e-05,1.87468]
[1779769176360,52.4,76565.54,1.9,-0.01229,1e-05,1.87468]
[1779769176807,52.4,76565.5,1.9,-0.01229,1e-05,1.87496]
[1779769176814,52.4,76565.5,1.9,-0.01229,1e-05,1.87496]
[1779769177256,52.4,76565.5,1.9,-0.01229,1e-05,1.87496]
[1779769177264,52.4,76565.5,1.9,-0.01229,1e-05,1.87496]
[1779769177706,52.4,76565.5,1.9,-0.01229,1e-05,1.87506]
[1779769177713,52.4,76565.5,1.9,-0.01229,1e-05,1.87506]
[1779769178155,52.4,76565.5,1.9,-0.01229,1e-05,1.87506]
[1779769178162,52.4,76565.5,1.9,-0.01229,1e-05,1.87506]
[1779769178615,52.4,76565.5,1.9,-0.01229,1e-05,1.87506]
[1779769178622,52.4,76565.5,1.9,-0.01229,1e-05,1.87506]
[1779769179037,52.4,76565.5,1.9,-0.01229,1e-05,1.87516]
[1779769179044,52.4,76565.5,1.9,-0.01229,1e-05,1.87516]
[1779769179457,52.4,76565.5,1.9,-0.01229,1e-05,1.87516]
[1779769179464,52.4,76565.5,1.9,-0.01229,1e-05,1.87516]
[1779769179913,52.4,76565.5,1.9,-0.01229,1e-05,1.87525]
[1779769179920,52.4,76565.5,1.9,-0.01229,1e-05,1.87525]
[1779769180385,52.4,76565.5,1.9,-0.01229,1e-05,1.87525]
[1779769180394,52.4,76565.5,1.9,-0.01229,1e-05,1.87525]
[1779769180885,52.4,76565.63,1.9,-0.01229,1e-05,1.87517]
[1779769180892,52.4,76565.63,1.9,-0.01229,1e-05,1.87517]
[1779769181316,52.4,76565.63,1.9,-0.01229,1e-05,1.87517]
[1779769181323,52.4,76565.63,1.9,-0.01229,1e-05,1.87517]
[1779769181727,52.4,76566.1,1.9,-0.01229,1e-05,1.87464]
[1779769181734,52.4,76566.1,1.9,-0.01229,1e-05,1.87464]
[1779769182177,52.4,76566.1,1.9,-0.01229,1e-05,1.87464]
[1779769182184,52.4,76566.1,1.9,-0.01229,1e-05,1.87464]
[1779769182626,52.4,76566.1,1.9,-0.01229,1e-05,1.87464]
[1779769182633,52.4,76566.1,1.9,-0.01229,1e-05,1.87464]
[1779769183072,52.4,76565.98,1.9,-0.01229,1e-05,1.8749]
[1779769183079,52.4,76565.98,1.9,-0.01229,1e-05,1.8749]
[1779769183486,52.4,76565.98,1.9,-0.01229,1e-05,1.8749]
[1779769183493,52.4,76565.98,1.9,-0.01229,1e-05,1.8749]
[1779769183896,52.4,76565.84,1.9,-0.01229,1e-05,1.87518]
[1779769183903,52.4,76565.84,1.9,-0.01229,1e-05,1.87518]
[1779769184307,52.4,76565.84,1.9,-0.01229,1e-05,1.87518]
[1779769184313,52.4,76565.84,1.9,-0.01229,1e-05,1.87518]
[1779769184715,52.4,76565.84,1.9,-0.01229,1e-05,1.87528]
[1779769184722,52.4,76565.84,1.9,-0.01229,1e-05,1.87528]
[1779769185160,52.4,76565.84,1.9,-0.01229,1e-05,1.87528]
[1779769185166,52.4,76565.84,1.9,-0.01229,1e-05,1.87528]
[1779769185615,52.4,76565.84,1.9,-0.01229,1e-05,1.87528]
[1779769185622,52.4,76565.84,1.9,-0.01229,1e-05,1.87528]
[1779769186056,52.4,76566.0,1.9,-0.01229,1e-05,1.87516]
[1779769186064,52.4,76566.0,1.9,-0.01229,1e-05,1.87516]
[1779769186495,52.4,76566.0,1.9,-0.01229,1e-05,1.87516]
[1779769186502,52.4,76566.0,1.9,-0.01229,1e-05,1.87516]
[1779769186904,52.4,76566.2,1.9,-0.01229,1e-05,1.87499]
[1779769186912,52.4,76566.2,1.9,-0.01229,1e-05,1.87499]
[1779769187354,52.4,76566.2,1.9,-0.01229,1e-05,1.87499]
[1779769187361,52.4,76566.2,1.9,-0.01229,1e-05,1.87499]
[1779769187787,52.4,76565.65,1.9,-0.0123,1e-05,1.87583]
[1779769187794,52.4,76565.65,1.9,-0.0123,1e-05,1.87583]
[1779769188220,52.4,76565.65,1.9,-0.0123,1e-05,1.87583]
[1779769188227,52.4,76565.65,1.9,-0.0123,1e-05,1.87583]
[1779769188663,52.4,76565.65,1.9,-0.0123,1e-05,1.87583]
[1779769188670,52.4,76565.65,1.9,-0.0123,1e-05,1.87583]
[1779769189111,52.41,76565.38,1.9,-0.0123,1e-05,1.87629]
[1779769189118,52.41,76565.38,1.9,-0.0123,1e-05,1.87629]
[1779769189566,52.41,76565.38,1.9,-0.0123,1e-05,1.87629]
[1779769189573,52.41,76565.38,1.9,-0.0123,1e-05,1.87629]
[1779769190005,52.41,76565.66,1.9,-0.0123,1e-05,1.876]
[1779769190013,52.41,76565.66,1.9,-0.0123,1e-05,1.876]
[1779769190416,52.41,76565.66,1.9,-0.0123,1e-05,1.876]
[1779769190423,52.41,76565.66,1.9,-0.0123,1e-05,1.876]
[1779769190843,52.41,76565.66,1.9,-0.0123,1e-05,1.8761]
[1779769190850,52.41,76565.66,1.9,-0.0123,1e-05,1.8761]
[1779769191258,52.41,76565.66,1.9,-0.0123,1e-05,1.8761]
[1779769191265,52.41,76565.66,1.9,-0.0123,1e-05,1.8761]
[1779769191665,52.41,76565.66,1.9,-0.0123,1e-05,1.8761]
[1779769191672,52.41,76565.66,1.9,-0.0123,1e-05,1.8761]
[1779769192078,52.41,76565.66,1.9,-0.0123,1e-05,1.87619]
[1779769192084,52.41,76565.66,1.9,-0.0123,1e-05,1.87619]
[1779769192541,52.41,76565.66,1.9,-0.0123,1e-05,1.87619]
[1779769192549,52.41,76565.66,1.9,-0.0123,1e-05,1.87619]
[1779769192965,52.41,76565.66,1.9,-0.0123,1e-05,1.87629]
[1779769192973,52.41,76565.66,1.9,-0.0123,1e-05,1.87629]
[1779769193393,52.41,76565.66,1.9,-0.0123,1e-05,1.87629]
[1779769193400,52.41,76565.66,1.9,-0.0123,1e-05,1.87629]
[1779769193818,52.41,76564.64,1.9,-0.01231,1e-05,1.87776]
[1779769193826,52.41,76564.64,1.9,-0.01231,1e-05,1.87776]
[1779769194255,52.41,76564.64,1.9,-0.01231,1e-05,1.87776]
[1779769194262,52.41,76564.64,1.9,-0.01231,1e-05,1.87776]
[1779769194676,52.41,76564.64,1.9,-0.01231,1e-05,1.87776]
[1779769194682,52.41,76564.64,1.9,-0.01231,1e-05,1.87776]
[1779769195135,52.41,76561.92,1.9,-0.01234,1e-05,1.88151]
[1779769195165,52.41,76561.92,1.9,-0.01234,1e-05,1.88151]
[1779769195559,52.41,76561.92,1.9,-0.01234,1e-05,1.88151]
[1779769195566,52.41,76561.92,1.9,-0.01234,1e-05,1.88151]
[1779769195988,52.41,76572.04,1.9,-0.01224,1e-05,1.868]
[1779769195995,52.41,76572.04,1.9,-0.01224,1e-05,1.868]
[1779769196397,52.41,76572.04,1.9,-0.01224,1e-05,1.868]
[1779769196405,52.41,76572.04,1.9,-0.01224,1e-05,1.868]
[1779769196806,52.41,76574.01,1.9,-0.01222,1e-05,1.86547]
[1779769196813,52.41,76574.01,1.9,-0.01222,1e-05,1.86547]
[1779769197241,52.41,76574.01,1.9,-0.01222,1e-05,1.86547]
[1779769197248,52.41,76574.01,1.9,-0.01222,1e-05,1.86547]
[1779769197725,52.41,76573.09,1.9,-0.01223,1e-05,1.86682]
[1779769197733,52.41,76573.09,1.9,-0.01223,1e-05,1.86682]
[1779769197979,52.41,76573.09,1.9,-0.01223,1e-05,1.86682]
[1779769203576,52.41,76567.88,1.9,-0.01229,1e-05,1.87457]
[1779769207061,52.42,76566.21,1.9,-0.01231,1e-05,1.87717]
[1779769207485,52.42,76566.21,1.9,-0.01231,1e-05,1.87717]
[1779769207492,52.42,76566.21,1.9,-0.01231,1e-05,1.87717]
[1779769208010,52.42,76566.18,1.9,-0.01231,1e-05,1.87732]
[1779769208018,52.42,76566.18,1.9,-0.01231,1e-05,1.87732]
[1779769208474,52.42,76566.18,1.9,-0.01231,1e-05,1.87732]
[1779769208481,52.42,76566.18,1.9,-0.01231,1e-05,1.87732]
[1779769208937,52.42,76566.15,1.9,-0.01231,1e-05,1.87745]
[1779769208944,52.42,76566.15,1.9,-0.01231,1e-05,1.87745]
[1779769209382,52.42,76566.15,1.9,-0.01231,1e-05,1.87745]
[1779769209389,52.42,76566.15,1.9,-0.01231,1e-05,1.87745]
[1779769209806,52.42,76566.19,1.9,-0.01231,1e-05,1.87749]
[1779769209813,52.42,76566.19,1.9,-0.01231,1e-05,1.87749]
[1779769210258,52.42,76566.19,1.9,-0.01231,1e-05,1.87749]
[1779769210266,52.42,76566.19,1.9,-0.01231,1e-05,1.87749]
[1779769210731,52.42,76566.19,1.9,-0.01231,1e-05,1.87749]
[1779769210739,52.42,76566.19,1.9,-0.01231,1e-05,1.87758]
[1779769211225,52.42,76566.19,1.9,-0.01231,1e-05,1.87758]
[1779769211233,52.42,76566.19,1.9,-0.01231,1e-05,1.87758]
[1779769211664,52.42,76566.19,1.9,-0.01231,1e-05,1.87758]
[1779769211671,52.42,76566.19,1.9,-0.01231,1e-05,1.87758]
[1779769212153,52.42,76566.19,1.9,-0.01231,1e-05,1.87766]
[1779769212160,52.42,76566.19,1.9,-0.01231,1e-05,1.87766]
[1779769212593,52.42,76566.19,1.9,-0.01231,1e-05,1.87766]
[1779769212600,52.42,76566.19,1.9,-0.01231,1e-05,1.87766]
[1779769213057,52.42,76566.19,1.9,-0.01231,1e-05,1.87775]
[1779769213064,52.42,76566.19,1.9,-0.01231,1e-05,1.87775]
[1779769213527,52.42,76566.19,1.9,-0.01231,1e-05,1.87775]
[1779769213534,52.42,76566.19,1.9,-0.01231,1e-05,1.87775]
[1779769213942,52.42,76566.19,1.9,-0.01231,1e-05,1.87784]
[1779769213950,52.42,76566.19,1.9,-0.01231,1e-05,1.87784]
[1779769214370,52.42,76566.19,1.9,-0.01231,1e-05,1.87784]
[1779769214377,52.42,76566.19,1.9,-0.01231,1e-05,1.87784]
[1779769214816,52.42,76565.97,1.9,-0.01231,1e-05,1.87822]
[1779769214823,52.42,76565.97,1.9,-0.01231,1e-05,1.87822]
[1779769215300,52.42,76565.97,1.9,-0.01231,1e-05,1.87822]
[1779769215307,52.42,76565.97,1.9,-0.01231,1e-05,1.87822]
[1779769215728,52.42,76565.97,1.9,-0.01231,1e-05,1.87822]
[1779769215736,52.42,76565.97,1.9,-0.01231,1e-05,1.87822]
[1779769216222,52.42,76566.12,1.9,-0.01231,1e-05,1.87811]
[1779769216229,52.42,76566.12,1.9,-0.01231,1e-05,1.87811]
[1779769216652,52.42,76566.12,1.9,-0.01231,1e-05,1.87811]
[1779769216658,52.42,76566.12,1.9,-0.01231,1e-05,1.87811]
[1779769217088,52.42,76566.12,1.9,-0.01231,1e-05,1.8782]
[1779769217096,52.42,76566.12,1.9,-0.01231,1e-05,1.8782]
[1779769217519,52.42,76566.12,1.9,-0.01231,1e-05,1.8782]
[1779769217526,52.42,76566.12,1.9,-0.01231,1e-05,1.8782]
[1779769218066,52.42,76566.12,1.9,-0.01231,1e-05,1.87828]
[1779769218073,52.42,76566.12,1.9,-0.01231,1e-05,1.87828]
[1779769218498,52.42,76566.12,1.9,-0.01231,1e-05,1.87828]
[1779769218504,52.42,76566.12,1.9,-0.01231,1e-05,1.87828]
[1779769218922,52.42,76564.79,1.9,-0.01233,1e-05,1.88016]
[1779769218929,52.42,76564.79,1.9,-0.01233,1e-05,1.88016]
[1779769219343,52.42,76564.79,1.9,-0.01233,1e-05,1.88016]
[1779769219350,52.42,76564.79,1.9,-0.01233,1e-05,1.88016]
[1779769219773,52.42,76563.8,1.9,-0.01234,1e-05,1.88158]
[1779769219780,52.42,76563.8,1.9,-0.01234,1e-05,1.88158]
[1779769220195,52.42,76563.8,1.9,-0.01234,1e-05,1.88158]
[1779769220203,52.42,76563.8,1.9,-0.01234,1e-05,1.88158]
[1779769220619,52.42,76563.8,1.9,-0.01234,1e-05,1.88158]
[1779769220627,52.42,76563.8,1.9,-0.01234,1e-05,1.88158]
[1779769221071,52.42,76563.48,1.9,-0.01234,1e-05,1.88209]
[1779769221078,52.42,76563.48,1.9,-0.01234,1e-05,1.88209]
[1779769221566,52.42,76563.48,1.9,-0.01234,1e-05,1.88209]
[1779769221572,52.42,76563.48,1.9,-0.01234,1e-05,1.88209]
[1779769221975,52.42,76563.38,1.9,-0.01235,1e-05,1.88231]
[1779769221982,52.42,76563.38,1.9,-0.01235,1e-05,1.88231]
[1779769222397,52.42,76563.38,1.9,-0.01235,1e-05,1.88231]
[1779769222404,52.42,76563.38,1.9,-0.01235,1e-05,1.88231]
[1779769222806,52.42,76564.18,1.9,-0.01234,1e-05,1.88131]
[1779769222813,52.42,76564.18,1.9,-0.01234,1e-05,1.88131]
[1779769223220,52.42,76564.18,1.9,-0.01234,1e-05,1.88131]
[1779769223233,52.42,76564.18,1.9,-0.01234,1e-05,1.88131]
[1779769223695,52.42,76564.18,1.9,-0.01234,1e-05,1.88131]
[1779769223701,52.42,76564.18,1.9,-0.01234,1e-05,1.88131]
[1779769224133,52.43,76564.82,1.9,-0.01233,1e-05,1.88053]
[1779769224140,52.43,76564.82,1.9,-0.01233,1e-05,1.88053]
[1779769224548,52.43,76564.82,1.9,-0.01233,1e-05,1.88053]
[1779769224554,52.43,76564.82,1.9,-0.01233,1e-05,1.88053]
[1779769224979,52.43,76564.67,1.9,-0.01233,1e-05,1.88082]
[1779769224986,52.43,76564.67,1.9,-0.01233,1e-05,1.88082]
[1779769225392,52.43,76564.67,1.9,-0.01233,1e-05,1.88082]
[1779769225399,52.43,76564.67,1.9,-0.01233,1e-05,1.88082]
[1779769225852,52.43,76564.67,1.9,-0.01233,1e-05,1.88091]
[1779769225860,52.43,76564.67,1.9,-0.01233,1e-05,1.88091]
[1779769226311,52.43,76564.67,1.9,-0.01233,1e-05,1.88091]
[1779769226318,52.43,76564.67,1.9,-0.01233,1e-05,1.88091]
[1779769226782,52.43,76564.67,1.9,-0.01234,1e-05,1.88099]
[1779769226789,52.43,76564.67,1.9,-0.01234,1e-05,1.88099]
[1779769227219,52.43,76564.67,1.9,-0.01234,1e-05,1.88099]
[1779769227230,52.43,76564.67,1.9,-0.01234,1e-05,1.88099]
[1779769227666,52.43,76564.67,1.9,-0.01234,1e-05,1.88099]
[1779769227672,52.43,76564.67,1.9,-0.01234,1e-05,1.88099]
[1779769228106,52.43,76564.67,1.9,-0.01234,1e-05,1.88108]
[1779769228114,52.43,76564.67,1.9,-0.01234,1e-05,1.88108]
[1779769228521,52.43,76564.67,1.9,-0.01234,1e-05,1.88108]
[1779769228529,52.43,76564.67,1.9,-0.01234,1e-05,1.88108]
[1779769228973,52.43,76564.67,1.9,-0.01234,1e-05,1.88116]
[1779769228983,52.43,76564.67,1.9,-0.01234,1e-05,1.88116]
[1779769229123,52.43,76564.67,1.9,-0.01234,1e-05,1.88116]
[1779769236806,52.43,76564.02,1.9,-0.01234,1e-05,1.88112]
[1779769238321,52.43,76564.02,1.9,-0.01234,1e-05,1.88112]
[1779769238725,52.43,76564.02,1.9,-0.01234,1e-05,1.88112]
[1779769238732,52.43,76564.02,1.9,-0.01234,1e-05,1.88112]
[1779769239137,52.43,76564.02,1.9,-0.01234,1e-05,1.88135]
[1779769239143,52.43,76564.02,1.9,-0.01234,1e-05,1.88135]
[1779769239576,52.43,76564.02,1.9,-0.01234,1e-05,1.88135]
[1779769239582,52.43,76564.02,1.9,-0.01234,1e-05,1.88135]
[1779769239994,52.43,76564.02,1.9,-0.01234,1e-05,1.88145]
[1779769240000,52.43,76564.02,1.9,-0.01234,1e-05,1.88145]
[1779769240429,52.43,76564.02,1.9,-0.01234,1e-05,1.88145]
[1779769240436,52.43,76564.02,1.9,-0.01234,1e-05,1.88145]
[1779769240858,52.43,76564.02,1.9,-0.01234,1e-05,1.88154]
[1779769240866,52.43,76564.02,1.9,-0.01234,1e-05,1.88154]
[1779769241305,52.43,76564.02,1.9,-0.01234,1e-05,1.88154]
[1779769241317,52.43,76564.02,1.9,-0.01234,1e-05,1.88154]
[1779769241763,52.43,76564.02,1.9,-0.01234,1e-05,1.88154]
[1779769241773,52.44,76564.02,1.9,-0.01234,1e-05,1.88163]
[1779769242216,52.44,76564.02,1.9,-0.01234,1e-05,1.88163]
[1779769242223,52.44,76564.02,1.9,-0.01234,1e-05,1.88163]
[1779769242670,52.44,76564.02,1.9,-0.01234,1e-05,1.88163]
[1779769242677,52.44,76564.02,1.9,-0.01234,1e-05,1.88163]
[1779769243160,52.44,76564.02,1.9,-0.01234,1e-05,1.88172]
[1779769243167,52.44,76564.02,1.9,-0.01234,1e-05,1.88172]
[1779769243608,52.44,76564.02,1.9,-0.01234,1e-05,1.88172]
[1779769243618,52.44,76564.02,1.9,-0.01234,1e-05,1.88172]
[1779769244026,52.44,76564.02,1.9,-0.01234,1e-05,1.88181]
[1779769244033,52.44,76564.02,1.9,-0.01234,1e-05,1.88181]
[1779769244481,52.44,76564.02,1.9,-0.01234,1e-05,1.88181]
[1779769244490,52.44,76564.02,1.9,-0.01234,1e-05,1.88181]
[1779769245040,52.44,76563.91,1.9,-0.01235,1e-05,1.88205]
[1779769245048,52.44,76563.91,1.9,-0.01235,1e-05,1.88205]
[1779769245477,52.44,76563.91,1.9,-0.01235,1e-05,1.88205]
[1779769245483,52.44,76563.91,1.9,-0.01235,1e-05,1.88205]
[1779769245905,52.44,76563.91,1.9,-0.01235,1e-05,1.88215]
[1779769245913,52.44,76563.91,1.9,-0.01235,1e-05,1.88215]
[1779769246368,52.44,76563.91,1.9,-0.01235,1e-05,1.88215]
[1779769246375,52.44,76563.91,1.9,-0.01235,1e-05,1.88215]
[1779769246778,52.44,76563.91,1.9,-0.01235,1e-05,1.88224]
[1779769246784,52.44,76563.91,1.9,-0.01235,1e-05,1.88224]
[1779769247233,52.44,76563.91,1.9,-0.01235,1e-05,1.88224]
[1779769247240,52.44,76563.91,1.9,-0.01235,1e-05,1.88224]
[1779769247664,52.44,76563.91,1.9,-0.01235,1e-05,1.88224]
[1779769247671,52.44,76563.91,1.9,-0.01235,1e-05,1.88224]
[1779769248077,52.44,76563.54,1.9,-0.01235,1e-05,1.88283]
[1779769248084,52.44,76563.54,1.9,-0.01235,1e-05,1.88283]
[1779769248509,52.44,76563.54,1.9,-0.01235,1e-05,1.88283]
[1779769248516,52.44,76563.54,1.9,-0.01235,1e-05,1.88283]
[1779769248924,52.44,76563.51,1.9,-0.01235,1e-05,1.88297]
[1779769248930,52.44,76563.51,1.9,-0.01235,1e-05,1.88297]
[1779769249357,52.44,76563.51,1.9,-0.01235,1e-05,1.88297]
[1779769249363,52.44,76563.51,1.9,-0.01235,1e-05,1.88297]
[1779769249779,52.44,76561.31,1.9,-0.01238,1e-05,1.88602]
[1779769249788,52.44,76561.31,1.9,-0.01238,1e-05,1.88602]
[1779769250212,52.44,76561.31,1.9,-0.01238,1e-05,1.88602]
[1779769250221,52.44,76561.31,1.9,-0.01238,1e-05,1.88602]
[1779769250643,52.44,76561.31,1.9,-0.01238,1e-05,1.88602]
[1779769250650,52.44,76561.31,1.9,-0.01238,1e-05,1.88602]
[1779769251138,52.44,76560.03,1.9,-0.01239,1e-05,1.88783]
[1779769251145,52.44,76560.03,1.9,-0.01239,1e-05,1.88783]
[1779769251552,52.44,76560.03,1.9,-0.01239,1e-05,1.88783]
[1779769251560,52.44,76560.03,1.9,-0.01239,1e-05,1.88783]
[1779769251979,52.44,76559.82,1.9,-0.01239,1e-05,1.8882]
[1779769251986,52.44,76559.82,1.9,-0.01239,1e-05,1.8882]
[1779769252450,52.44,76559.82,1.9,-0.01239,1e-05,1.8882]
[1779769252458,52.44,76559.82,1.9,-0.01239,1e-05,1.8882]
[1779769253051,52.44,76559.85,1.9,-0.01239,1e-05,1.88824]
[1779769253067,52.44,76559.85,1.9,-0.01239,1e-05,1.88824]
[1779769253529,52.44,76559.85,1.9,-0.01239,1e-05,1.88824]
[1779769253536,52.44,76559.85,1.9,-0.01239,1e-05,1.88824]
[1779769253972,52.44,76559.77,1.9,-0.0124,1e-05,1.88843]
[1779769253982,52.44,76559.77,1.9,-0.0124,1e-05,1.88843]
[1779769254405,52.44,76559.77,1.9,-0.0124,1e-05,1.88843]
[1779769254412,52.44,76559.77,1.9,-0.0124,1e-05,1.88843]
[1779769254816,52.44,76559.77,1.9,-0.0124,1e-05,1.88851]
[1779769254823,52.44,76559.77,1.9,-0.0124,1e-05,1.88851]
[1779769255261,52.44,76559.77,1.9,-0.0124,1e-05,1.88851]
[1779769255269,52.44,76559.77,1.9,-0.0124,1e-05,1.88851]
[1779769255704,52.44,76559.77,1.9,-0.0124,1e-05,1.88851]
[1779769255711,52.44,76559.77,1.9,-0.0124,1e-05,1.88851]
[1779769256153,52.44,76560.44,1.9,-0.01239,1e-05,1.8877]
[1779769256162,52.44,76560.44,1.9,-0.01239,1e-05,1.8877]
[1779769256603,52.44,76560.44,1.9,-0.01239,1e-05,1.8877]
[1779769256610,52.44,76560.44,1.9,-0.01239,1e-05,1.8877]
[1779769257053,52.44,76560.42,1.9,-0.01239,1e-05,1.88781]
[1779769257066,52.44,76560.42,1.9,-0.01239,1e-05,1.88781]
[1779769257514,52.44,76560.42,1.9,-0.01239,1e-05,1.88781]
[1779769257521,52.44,76560.42,1.9,-0.01239,1e-05,1.88781]
[1779769257961,52.44,76560.49,1.9,-0.01239,1e-05,1.8878]
[1779769257968,52.44,76560.49,1.9,-0.01239,1e-05,1.8878]
[1779769258413,52.44,76560.49,1.9,-0.01239,1e-05,1.8878]
[1779769258420,52.44,76560.49,1.9,-0.01239,1e-05,1.8878]
[1779769258870,52.44,76560.09,1.9,-0.01239,1e-05,1.88842]
[1779769258877,52.44,76560.09,1.9,-0.01239,1e-05,1.88842]
[1779769259342,52.44,76560.09,1.9,-0.01239,1e-05,1.88842]
[1779769259348,52.44,76560.09,1.9,-0.01239,1e-05,1.88842]
[1779769259756,52.44,76560.09,1.9,-0.01239,1e-05,1.88842]
[1779769259763,52.44,76560.09,1.9,-0.01239,1e-05,1.88842]
[1779769260191,52.44,76560.43,1.9,-0.01239,1e-05,1.88805]
[1779769260199,52.44,76560.43,1.9,-0.01239,1e-05,1.88805]
[1779769260352,52.44,76560.43,1.9,-0.01239,1e-05,1.88805]
[1779769266014,52.45,76560.2,1.9,-0.0124,1e-05,1.88898]
[1779769269563,52.45,76560.03,1.9,-0.0124,1e-05,1.88942]
[1779769270037,52.45,76560.03,1.9,-0.0124,1e-05,1.88962]
[1779769270045,52.45,76560.03,1.9,-0.0124,1e-05,1.88962]
[1779769270472,52.45,76560.03,1.9,-0.0124,1e-05,1.88962]
[1779769270480,52.45,76560.03,1.9,-0.0124,1e-05,1.88962]
[1779769270900,52.45,76560.25,1.9,-0.0124,1e-05,1.88942]
[1779769270908,52.45,76560.25,1.9,-0.0124,1e-05,1.88942]
[1779769271358,52.45,76560.25,1.9,-0.0124,1e-05,1.88942]
[1779769271365,52.45,76560.25,1.9,-0.0124,1e-05,1.88942]
[1779769271816,52.45,76560.25,1.9,-0.0124,1e-05,1.8895]
[1779769271823,52.45,76560.25,1.9,-0.0124,1e-05,1.8895]
[1779769272278,52.45,76560.25,1.9,-0.0124,1e-05,1.8895]
[1779769272285,52.45,76560.25,1.9,-0.0124,1e-05,1.8895]
[1779769272703,52.45,76560.25,1.9,-0.0124,1e-05,1.8895]
[1779769272710,52.45,76560.25,1.9,-0.0124,1e-05,1.8895]
[1779769273164,52.45,76560.25,1.9,-0.0124,1e-05,1.88957]
[1779769273171,52.45,76560.25,1.9,-0.0124,1e-05,1.88957]
[1779769273590,52.45,76560.25,1.9,-0.0124,1e-05,1.88957]
[1779769273597,52.45,76560.25,1.9,-0.0124,1e-05,1.88957]
[1779769274009,52.45,76560.07,1.9,-0.01241,1e-05,1.88989]
[1779769274016,52.45,76560.07,1.9,-0.01241,1e-05,1.88989]
[1779769274462,52.45,76560.07,1.9,-0.01241,1e-05,1.88989]
[1779769274470,52.45,76560.07,1.9,-0.01241,1e-05,1.88989]
[1779769274875,52.45,76559.47,1.9,-0.01241,1e-05,1.89077]
[1779769274883,52.45,76559.47,1.9,-0.01241,1e-05,1.89077]
[1779769275341,52.45,76559.47,1.9,-0.01241,1e-05,1.89077]
[1779769275348,52.45,76559.47,1.9,-0.01241,1e-05,1.89077]
[1779769275775,52.45,76559.47,1.9,-0.01241,1e-05,1.89077]
[1779769275784,52.45,76559.47,1.9,-0.01241,1e-05,1.89077]
[1779769276194,52.45,76559.52,1.9,-0.01241,1e-05,1.89077]
[1779769276200,52.45,76559.52,1.9,-0.01241,1e-05,1.89077]
[1779769276601,52.45,76559.52,1.9,-0.01241,1e-05,1.89077]
[1779769276608,52.45,76559.52,1.9,-0.01241,1e-05,1.89077]
[1779769277047,52.45,76559.63,1.9,-0.01241,1e-05,1.8907]
[1779769277055,52.45,76559.63,1.9,-0.01241,1e-05,1.8907]
[1779769277471,52.45,76559.63,1.9,-0.01241,1e-05,1.8907]
[1779769277478,52.45,76559.63,1.9,-0.01241,1e-05,1.8907]
[1779769277887,52.45,76560.12,1.9,-0.01241,1e-05,1.89013]
[1779769277894,52.45,76560.12,1.9,-0.01241,1e-05,1.89013]
[1779769278325,52.45,76560.12,1.9,-0.01241,1e-05,1.89013]
[1779769278332,52.45,76560.12,1.9,-0.01241,1e-05,1.89013]
[1779769278769,52.45,76560.12,1.9,-0.01241,1e-05,1.89013]
[1779769278776,52.45,76560.12,1.9,-0.01241,1e-05,1.89013]
[1779769279187,52.45,76559.98,1.9,-0.01241,1e-05,1.89039]
[1779769279195,52.45,76559.98,1.9,-0.01241,1e-05,1.89039]
[1779769279598,52.45,76559.98,1.9,-0.01241,1e-05,1.89039]
[1779769279605,52.45,76559.98,1.9,-0.01241,1e-05,1.89039]
[1779769280057,52.45,76559.99,1.9,-0.01241,1e-05,1.89044]
[1779769280067,52.45,76559.99,1.9,-0.01241,1e-05,1.89044]
[1779769280488,52.45,76559.99,1.9,-0.01241,1e-05,1.89044]
[1779769280495,52.45,76559.99,1.9,-0.01241,1e-05,1.89044]
[1779769280954,52.45,76559.72,1.9,-0.01241,1e-05,1.89088]
[1779769280963,52.45,76559.72,1.9,-0.01241,1e-05,1.89088]
[1779769281440,52.45,76559.72,1.9,-0.01241,1e-05,1.89088]
[1779769281450,52.45,76559.72,1.9,-0.01241,1e-05,1.89088]
[1779769281918,52.46,76559.02,1.9,-0.01242,1e-05,1.8919]
[1779769281925,52.46,76559.02,1.9,-0.01242,1e-05,1.8919]
[1779769282337,52.46,76559.02,1.9,-0.01242,1e-05,1.8919]
[1779769282344,52.46,76559.02,1.9,-0.01242,1e-05,1.8919]
[1779769282808,52.46,76559.03,1.9,-0.01242,1e-05,1.89195]
[1779769282815,52.46,76559.03,1.9,-0.01242,1e-05,1.89195]
[1779769283257,52.46,76559.03,1.9,-0.01242,1e-05,1.89195]
[1779769283264,52.46,76559.03,1.9,-0.01242,1e-05,1.89195]
[1779769283730,52.46,76559.03,1.9,-0.01242,1e-05,1.89195]
[1779769283737,52.46,76559.03,1.9,-0.01242,1e-05,1.89195]
[1779769284204,52.46,76559.03,1.9,-0.01242,1e-05,1.89202]
[1779769284211,52.46,76559.03,1.9,-0.01242,1e-05,1.89202]
[1779769284648,52.46,76559.03,1.9,-0.01242,1e-05,1.89202]
[1779769284656,52.46,76559.03,1.9,-0.01242,1e-05,1.89202]
[1779769285162,52.46,76559.03,1.9,-0.01242,1e-05,1.89209]
[1779769285169,52.46,76559.03,1.9,-0.01242,1e-05,1.89209]
[1779769285575,52.46,76559.03,1.9,-0.01242,1e-05,1.89209]
[1779769285582,52.46,76559.03,1.9,-0.01242,1e-05,1.89209]
[1779769285987,52.46,76558.96,1.9,-0.01242,1e-05,1.89225]
[1779769285995,52.46,76558.96,1.9,-0.01242,1e-05,1.89225]
[1779769286415,52.46,76558.96,1.9,-0.01242,1e-05,1.89225]
[1779769286422,52.46,76558.96,1.9,-0.01242,1e-05,1.89225]
[1779769286905,52.46,76558.96,1.9,-0.01242,1e-05,1.89232]
[1779769286912,52.46,76558.96,1.9,-0.01242,1e-05,1.89232]
[1779769287360,52.46,76558.96,1.9,-0.01242,1e-05,1.89232]
[1779769287368,52.46,76558.96,1.9,-0.01242,1e-05,1.89232]
[1779769287784,52.46,76558.96,1.9,-0.01242,1e-05,1.89232]
[1779769287791,52.46,76558.96,1.9,-0.01242,1e-05,1.89232]
[1779769288221,52.46,76559.0,1.9,-0.01242,1e-05,1.89233]
[1779769288228,52.46,76559.0,1.9,-0.01242,1e-05,1.89233]
[1779769288661,52.46,76559.0,1.9,-0.01242,1e-05,1.89233]
[1779769288668,52.46,76559.0,1.9,-0.01242,1e-05,1.89233]
[1779769289115,52.46,76558.92,1.9,-0.01243,1e-05,1.89251]
[1779769289123,52.46,76558.92,1.9,-0.01243,1e-05,1.89251]
[1779769289579,52.46,76558.92,1.9,-0.01243,1e-05,1.89251]
[1779769289586,52.46,76558.92,1.9,-0.01243,1e-05,1.89251]
[1779769290005,52.46,76558.92,1.9,-0.01243,1e-05,1.89257]
[1779769290012,52.46,76558.92,1.9,-0.01243,1e-05,1.89257]
[1779769290464,52.46,76558.92,1.9,-0.01243,1e-05,1.89257]
[1779769290471,52.46,76558.92,1.9,-0.01243,1e-05,1.89257]
[1779769290928,52.46,76558.92,1.9,-0.01243,1e-05,1.89264]
[1779769290935,52.46,76558.92,1.9,-0.01243,1e-05,1.89264]
[1779769291357,52.46,76558.92,1.9,-0.01243,1e-05,1.89264]
[1779769291364,52.46,76558.92,1.9,-0.01243,1e-05,1.89264]
[1779769291598,52.46,76558.92,1.9,-0.01243,1e-05,1.89264]
[1779769297229,52.46,76559.1,1.9,-0.01242,1e-05,1.89123]
[1779769300932,52.46,76559.16,1.9,-0.01242,1e-05,1.89134]
[1779769301365,52.46,76559.16,1.9,-0.01242,1e-05,1.89134]
[1779769301372,52.46,76559.16,1.9,-0.01242,1e-05,1.89134]
[1779769301865,52.46,76559.19,1.9,-0.01242,1e-05,1.89147]
[1779769301872,52.46,76559.19,1.9,-0.01242,1e-05,1.89147]
[1779769302286,52.46,76559.19,1.9,-0.01242,1e-05,1.89147]
[1779769302294,52.46,76559.19,1.9,-0.01242,1e-05,1.89147]
[1779769302754,52.46,76559.19,1.9,-0.01242,1e-05,1.89147]
[1779769302761,52.46,76559.19,1.9,-0.01242,1e-05,1.89147]
[1779769303163,52.46,76559.37,1.9,-0.01242,1e-05,1.8913]
[1779769303170,52.46,76559.37,1.9,-0.01242,1e-05,1.8913]
[1779769303658,52.46,76559.37,1.9,-0.01242,1e-05,1.8913]
[1779769303665,52.46,76559.37,1.9,-0.01242,1e-05,1.8913]
[1779769304089,52.47,76559.29,1.9,-0.01242,1e-05,1.89148]
[1779769304096,52.47,76559.29,1.9,-0.01242,1e-05,1.89148]
[1779769304509,52.47,76559.29,1.9,-0.01242,1e-05,1.89148]
[1779769304516,52.47,76559.29,1.9,-0.01242,1e-05,1.89148]
[1779769304945,52.47,76559.37,1.9,-0.01242,1e-05,1.89144]
[1779769304952,52.47,76559.37,1.9,-0.01242,1e-05,1.89144]
[1779769305358,52.47,76559.37,1.9,-0.01242,1e-05,1.89144]
[1779769305364,52.47,76559.37,1.9,-0.01242,1e-05,1.89144]
[1779769305816,52.47,76559.37,1.9,-0.01242,1e-05,1.89144]
[1779769305823,52.47,76559.37,1.9,-0.01242,1e-05,1.89144]
[1779769306276,52.47,76559.37,1.9,-0.01242,1e-05,1.89152]
[1779769306283,52.47,76559.37,1.9,-0.01242,1e-05,1.89152]
[1779769306759,52.47,76559.37,1.9,-0.01242,1e-05,1.89152]
[1779769306766,52.47,76559.37,1.9,-0.01242,1e-05,1.89152]
[1779769307220,52.47,76559.02,1.9,-0.01243,1e-05,1.89206]
[1779769307228,52.47,76559.02,1.9,-0.01243,1e-05,1.89206]
[1779769307630,52.47,76559.02,1.9,-0.01243,1e-05,1.89206]
[1779769307638,52.47,76559.02,1.9,-0.01243,1e-05,1.89206]
[1779769308039,52.47,76559.02,1.9,-0.01243,1e-05,1.89213]
[1779769308046,52.47,76559.02,1.9,-0.01243,1e-05,1.89213]
[1779769308503,52.47,76559.02,1.9,-0.01243,1e-05,1.89213]
[1779769308510,52.47,76559.02,1.9,-0.01243,1e-05,1.89213]
[1779769308920,52.47,76559.24,1.9,-0.01242,1e-05,1.89191]
[1779769308927,52.47,76559.24,1.9,-0.01242,1e-05,1.89191]
[1779769309376,52.47,76559.24,1.9,-0.01242,1e-05,1.89191]
[1779769309383,52.47,76559.24,1.9,-0.01242,1e-05,1.89191]
[1779769309808,52.47,76559.24,1.9,-0.01242,1e-05,1.89191]
[1779769309815,52.47,76559.24,1.9,-0.01242,1e-05,1.89191]
[1779769310221,52.47,76559.11,1.9,-0.01243,1e-05,1.89215]
[1779769310228,52.47,76559.11,1.9,-0.01243,1e-05,1.89215]
[1779769310658,52.47,76559.11,1.9,-0.01243,1e-05,1.89215]
[1779769310665,52.47,76559.11,1.9,-0.01243,1e-05,1.89215]
[1779769311107,52.47,76557.57,1.9,-0.01244,1e-05,1.89431]
[1779769311117,52.47,76557.57,1.9,-0.01244,1e-05,1.89431]
[1779769311552,52.47,76557.57,1.9,-0.01244,1e-05,1.89431]
[1779769311566,52.47,76557.57,1.9,-0.01244,1e-05,1.89431]
[1779769312066,52.47,76558.59,1.9,-0.01243,1e-05,1.89299]
[1779769312074,52.47,76558.59,1.9,-0.01243,1e-05,1.89299]
[1779769312520,52.47,76558.59,1.9,-0.01243,1e-05,1.89299]
[1779769312527,52.47,76558.59,1.9,-0.01243,1e-05,1.89299]
[1779769312939,52.47,76558.67,1.9,-0.01243,1e-05,1.89296]
[1779769312946,52.47,76558.67,1.9,-0.01243,1e-05,1.89296]
[1779769313351,52.47,76558.67,1.9,-0.01243,1e-05,1.89296]
[1779769313359,52.47,76558.67,1.9,-0.01243,1e-05,1.89296]
[1779769313788,52.47,76558.67,1.9,-0.01243,1e-05,1.89296]
[1779769313796,52.47,76558.67,1.9,-0.01243,1e-05,1.89296]
[1779769314221,52.47,76558.72,1.9,-0.01243,1e-05,1.89296]
[1779769314228,52.47,76558.72,1.9,-0.01243,1e-05,1.89296]
[1779769314645,52.47,76558.72,1.9,-0.01243,1e-05,1.89296]
[1779769314653,52.47,76558.72,1.9,-0.01243,1e-05,1.89296]
[1779769315067,52.47,76558.61,1.9,-0.01243,1e-05,1.89318]
[1779769315074,52.47,76558.61,1.9,-0.01243,1e-05,1.89318]
[1779769315497,52.47,76558.61,1.9,-0.01243,1e-05,1.89318]
[1779769315503,52.47,76558.61,1.9,-0.01243,1e-05,1.89318]
[1779769315950,52.47,76558.43,1.9,-0.01244,1e-05,1.89349]
[1779769315958,52.47,76558.43,1.9,-0.01244,1e-05,1.89349]
[1779769316375,52.47,76558.43,1.9,-0.01244,1e-05,1.89349]
[1779769316383,52.47,76558.43,1.9,-0.01244,1e-05,1.89349]
[1779769316807,52.47,76558.43,1.9,-0.01244,1e-05,1.89349]
[1779769316814,52.47,76558.43,1.9,-0.01244,1e-05,1.89349]
[1779769317221,52.47,76558.62,1.9,-0.01243,1e-05,1.8933]
[1779769317227,52.47,76558.62,1.9,-0.01243,1e-05,1.8933]
[1779769317676,52.47,76558.62,1.9,-0.01243,1e-05,1.8933]
[1779769317683,52.47,76558.62,1.9,-0.01243,1e-05,1.8933]
[1779769318158,52.47,76558.46,1.9,-0.01244,1e-05,1.89359]
[1779769318165,52.47,76558.46,1.9,-0.01244,1e-05,1.89359]
[1779769318566,52.47,76558.46,1.9,-0.01244,1e-05,1.89359]
[1779769318573,52.47,76558.46,1.9,-0.01244,1e-05,1.89359]
[1779769319013,52.47,76558.46,1.9,-0.01244,1e-05,1.89366]
[1779769319020,52.47,76558.46,1.9,-0.01244,1e-05,1.89366]
[1779769319450,52.47,76558.46,1.9,-0.01244,1e-05,1.89366]
[1779769319457,52.47,76558.46,1.9,-0.01244,1e-05,1.89366]
[1779769319863,52.47,76558.46,1.9,-0.01244,1e-05,1.89373]
[1779769319870,52.47,76558.46,1.9,-0.01244,1e-05,1.89373]
[1779769320272,52.47,76558.46,1.9,-0.01244,1e-05,1.89373]
[1779769320279,52.47,76558.46,1.9,-0.01244,1e-05,1.89373]
[1779769320716,52.47,76558.46,1.9,-0.01244,1e-05,1.89373]
[1779769320724,52.47,76558.46,1.9,-0.01244,1e-05,1.89373]
[1779769321123,52.47,76558.78,1.9,-0.01243,1e-05,1.89337]
[1779769321131,52.47,76558.78,1.9,-0.01243,1e-05,1.89337]
[1779769321578,52.47,76558.78,1.9,-0.01243,1e-05,1.89337]
[1779769321586,52.47,76558.78,1.9,-0.01243,1e-05,1.89337]
[1779769322011,52.47,76559.23,1.9,-0.01243,1e-05,1.89283]
[1779769322019,52.47,76559.23,1.9,-0.01243,1e-05,1.89283]
[1779769322425,52.47,76559.23,1.9,-0.01243,1e-05,1.89283]
[1779769322432,52.47,76559.23,1.9,-0.01243,1e-05,1.89283]
[1779769322864,52.47,76563.23,1.9,-0.01239,1e-05,1.8875]
[1779769322872,52.47,76563.23,1.9,-0.01239,1e-05,1.8875]
[1779769322973,52.47,76563.23,1.9,-0.01239,1e-05,1.8875]
[1779769332062,52.48,76557.49,1.9,-0.01245,1e-05,1.89573]
[1779769332467,52.48,76557.49,1.9,-0.01245,1e-05,1.89573]
[1779769332474,52.48,76557.49,1.9,-0.01245,1e-05,1.89573]
[1779769332899,52.48,76557.83,1.9,-0.01245,1e-05,1.8957]
[1779769332906,52.48,76557.83,1.9,-0.01245,1e-05,1.8957]
[1779769333377,52.48,76557.83,1.9,-0.01245,1e-05,1.8957]
[1779769333384,52.48,76557.83,1.9,-0.01245,1e-05,1.8957]
[1779769333823,52.48,76557.83,1.9,-0.01245,1e-05,1.8957]
[1779769333830,52.48,76557.83,1.9,-0.01245,1e-05,1.8957]
[1779769334277,52.48,76557.6,1.9,-0.01246,1e-05,1.89608]
[1779769334284,52.48,76557.6,1.9,-0.01246,1e-05,1.89608]
[1779769334712,52.48,76557.6,1.9,-0.01246,1e-05,1.89608]
[1779769334718,52.48,76557.6,1.9,-0.01246,1e-05,1.89608]
[1779769335155,52.48,76557.62,1.9,-0.01246,1e-05,1.89612]
[1779769335162,52.48,76557.62,1.9,-0.01246,1e-05,1.89612]
[1779769335607,52.48,76557.62,1.9,-0.01246,1e-05,1.89612]
[1779769335614,52.48,76557.62,1.9,-0.01246,1e-05,1.89612]
[1779769336043,52.48,76557.62,1.9,-0.01246,1e-05,1.89618]
[1779769336050,52.48,76557.62,1.9,-0.01246,1e-05,1.89618]
[1779769336484,52.48,76557.62,1.9,-0.01246,1e-05,1.89618]
[1779769336491,52.48,76557.62,1.9,-0.01246,1e-05,1.89618]
[1779769336923,52.48,76557.62,1.9,-0.01246,1e-05,1.89624]
[1779769336931,52.48,76557.62,1.9,-0.01246,1e-05,1.89624]
[1779769337375,52.48,76557.62,1.9,-0.01246,1e-05,1.89624]
[1779769337383,52.48,76557.62,1.9,-0.01246,1e-05,1.89624]
[1779769337792,52.48,76557.62,1.9,-0.01246,1e-05,1.89624]
[1779769337799,52.48,76557.62,1.9,-0.01246,1e-05,1.89624]
[1779769338220,52.48,76557.62,1.9,-0.01246,1e-05,1.89631]
[1779769338227,52.48,76557.62,1.9,-0.01246,1e-05,1.89631]
[1779769338664,52.48,76557.62,1.9,-0.01246,1e-05,1.89631]
[1779769338671,52.48,76557.62,1.9,-0.01246,1e-05,1.89631]
[1779769339091,52.48,76557.62,1.9,-0.01246,1e-05,1.89637]
[1779769339097,52.48,76557.62,1.9,-0.01246,1e-05,1.89637]
[1779769339553,52.48,76557.62,1.9,-0.01246,1e-05,1.89637]
[1779769339567,52.48,76557.62,1.9,-0.01246,1e-05,1.89637]
[1779769340008,52.48,76557.62,1.9,-0.01246,1e-05,1.89644]
[1779769340016,52.48,76557.62,1.9,-0.01246,1e-05,1.89644]
[1779769340462,52.48,76557.62,1.9,-0.01246,1e-05,1.89644]
[1779769340470,52.48,76557.62,1.9,-0.01246,1e-05,1.89644]
[1779769340883,52.48,76557.62,1.9,-0.01246,1e-05,1.8965]
[1779769340890,52.48,76557.62,1.9,-0.01246,1e-05,1.8965]
[1779769341301,52.48,76557.62,1.9,-0.01246,1e-05,1.8965]
[1779769341308,52.48,76557.62,1.9,-0.01246,1e-05,1.8965]
[1779769341779,52.48,76557.62,1.9,-0.01246,1e-05,1.8965]
[1779769341786,52.48,76557.62,1.9,-0.01246,1e-05,1.8965]
[1779769342221,52.48,76557.62,1.9,-0.01246,1e-05,1.89656]
[1779769342228,52.48,76557.62,1.9,-0.01246,1e-05,1.89656]
[1779769342664,52.48,76557.62,1.9,-0.01246,1e-05,1.89656]
[1779769342671,52.48,76557.62,1.9,-0.01246,1e-05,1.89656]
[1779769343078,52.48,76557.62,1.9,-0.01246,1e-05,1.89663]
[1779769343086,52.48,76557.62,1.9,-0.01246,1e-05,1.89663]
[1779769343529,52.48,76557.62,1.9,-0.01246,1e-05,1.89663]
[1779769343536,52.48,76557.62,1.9,-0.01246,1e-05,1.89663]
[1779769343983,52.48,76557.62,1.9,-0.01246,1e-05,1.89669]
[1779769343990,52.48,76557.62,1.9,-0.01246,1e-05,1.89669]
[1779769344402,52.48,76557.62,1.9,-0.01246,1e-05,1.89669]
[1779769344408,52.48,76557.62,1.9,-0.01246,1e-05,1.89669]
[1779769344960,52.48,76557.51,1.9,-0.01246,1e-05,1.8969]
[1779769344969,52.48,76557.51,1.9,-0.01246,1e-05,1.8969]
[1779769345387,52.48,76557.51,1.9,-0.01246,1e-05,1.8969]
[1779769345393,52.48,76557.51,1.9,-0.01246,1e-05,1.8969]
[1779769345802,52.48,76557.51,1.9,-0.01246,1e-05,1.8969]
[1779769345817,52.48,76557.51,1.9,-0.01246,1e-05,1.8969]
[1779769346222,52.48,76557.74,1.9,-0.01246,1e-05,1.89665]
[1779769346228,52.48,76557.74,1.9,-0.01246,1e-05,1.89665]
[1779769346664,52.48,76557.74,1.9,-0.01246,1e-05,1.89665]
[1779769346670,52.48,76557.74,1.9,-0.01246,1e-05,1.89665]
[1779769347117,52.48,76557.56,1.9,-0.01246,1e-05,1.89695]
[1779769347124,52.48,76557.56,1.9,-0.01246,1e-05,1.89695]
[1779769347547,52.48,76557.56,1.9,-0.01246,1e-05,1.89695]
[1779769347554,52.48,76557.56,1.9,-0.01246,1e-05,1.89695]
[1779769347984,52.48,76557.56,1.9,-0.01246,1e-05,1.89703]
[1779769347990,52.48,76557.56,1.9,-0.01246,1e-05,1.89703]
[1779769348435,52.48,76557.56,1.9,-0.01246,1e-05,1.89703]
[1779769348442,52.48,76557.56,1.9,-0.01246,1e-05,1.89703]
[1779769348895,52.48,76557.61,1.9,-0.01246,1e-05,1.89702]
[1779769348902,52.48,76557.61,1.9,-0.01246,1e-05,1.89702]
[1779769349332,52.48,76557.61,1.9,-0.01246,1e-05,1.89702]
[1779769349339,52.48,76557.61,1.9,-0.01246,1e-05,1.89702]
[1779769349767,52.48,76557.61,1.9,-0.01246,1e-05,1.89702]
[1779769349774,52.48,76557.61,1.9,-0.01246,1e-05,1.89702]
[1779769350185,52.48,76557.74,1.9,-0.01246,1e-05,1.89691]
[1779769350192,52.48,76557.74,1.9,-0.01246,1e-05,1.89691]
[1779769350619,52.48,76557.74,1.9,-0.01246,1e-05,1.89691]
[1779769350627,52.48,76557.74,1.9,-0.01246,1e-05,1.89691]
[1779769351042,52.48,76556.81,1.9,-0.01247,1e-05,1.89822]
[1779769351050,52.48,76556.81,1.9,-0.01247,1e-05,1.89822]
[1779769351462,52.48,76556.81,1.9,-0.01247,1e-05,1.89822]
[1779769351469,52.48,76556.81,1.9,-0.01247,1e-05,1.89822]
[1779769351967,52.48,76555.35,1.9,-0.01248,1e-05,1.89844]
[1779769351975,52.48,76555.35,1.9,-0.01248,1e-05,1.89844]
[1779769352394,52.48,76555.35,1.9,-0.01248,1e-05,1.89844]
[1779769352401,52.48,76555.35,1.9,-0.01248,1e-05,1.89844]
[1779769352845,52.48,76555.35,1.9,-0.01248,1e-05,1.89844]
[1779769352852,52.48,76555.35,1.9,-0.01248,1e-05,1.89844]
[1779769353306,52.48,76554.91,1.9,-0.01248,1e-05,1.89909]
[1779769353313,52.48,76554.91,1.9,-0.01248,1e-05,1.89909]
[1779769353749,52.48,76554.91,1.9,-0.01248,1e-05,1.89909]
[1779769353756,52.48,76554.91,1.9,-0.01248,1e-05,1.89909]
[1779769354170,52.48,76554.91,1.9,-0.01248,1e-05,1.89914]
[1779769360676,52.49,76555.68,1.9,-0.01248,1e-05,1.89861]
[1779769363429,52.49,76556.3,1.9,-0.01247,1e-05,1.89793]
[1779769363841,52.49,76556.3,1.9,-0.01247,1e-05,1.89793]
[1779769363851,52.49,76556.3,1.9,-0.01247,1e-05,1.89793]
[1779769364286,52.49,76556.24,1.9,-0.01247,1e-05,1.89809]
[1779769364293,52.49,76556.24,1.9,-0.01247,1e-05,1.89809]
[1779769364749,52.49,76556.24,1.9,-0.01247,1e-05,1.89809]
[1779769364756,52.49,76556.24,1.9,-0.01247,1e-05,1.89809]
[1779769365178,52.49,76556.24,1.9,-0.01247,1e-05,1.89814]
[1779769365185,52.49,76556.24,1.9,-0.01247,1e-05,1.89814]
[1779769365622,52.49,76556.24,1.9,-0.01247,1e-05,1.89814]
[1779769365630,52.49,76556.24,1.9,-0.01247,1e-05,1.89814]
[1779769366056,52.49,76556.24,1.9,-0.01247,1e-05,1.89819]
[1779769366064,52.49,76556.24,1.9,-0.01247,1e-05,1.89819]
[1779769366473,52.49,76556.24,1.9,-0.01247,1e-05,1.89819]
[1779769366481,52.49,76556.24,1.9,-0.01247,1e-05,1.89819]
[1779769366904,52.49,76556.12,1.9,-0.01248,1e-05,1.89841]
[1779769366913,52.49,76556.12,1.9,-0.01248,1e-05,1.89841]
[1779769367327,52.49,76556.12,1.9,-0.01248,1e-05,1.89841]
[1779769367334,52.49,76556.12,1.9,-0.01248,1e-05,1.89841]
[1779769367738,52.49,76556.12,1.9,-0.01248,1e-05,1.89841]
[1779769367746,52.49,76556.12,1.9,-0.01248,1e-05,1.89841]
[1779769368221,52.49,76558.59,1.9,-0.01245,1e-05,1.89512]
[1779769368228,52.49,76558.59,1.9,-0.01245,1e-05,1.89512]
[1779769368665,52.49,76558.59,1.9,-0.01245,1e-05,1.89512]
[1779769368672,52.49,76558.59,1.9,-0.01245,1e-05,1.89512]
[1779769369196,52.49,76558.29,1.9,-0.01245,1e-05,1.89558]
[1779769369203,52.49,76558.29,1.9,-0.01245,1e-05,1.89558]
[1779769369608,52.49,76558.29,1.9,-0.01245,1e-05,1.89558]
[1779769369615,52.49,76558.29,1.9,-0.01245,1e-05,1.89558]
[1779769370056,52.49,76558.29,1.9,-0.01245,1e-05,1.89564]
[1779769370063,52.49,76558.29,1.9,-0.01245,1e-05,1.89564]
[1779769370482,52.49,76558.29,1.9,-0.01245,1e-05,1.89564]
[1779769370489,52.49,76558.29,1.9,-0.01245,1e-05,1.89564]
[1779769370927,52.49,76558.29,1.9,-0.01246,1e-05,1.89569]
[1779769370934,52.49,76558.29,1.9,-0.01246,1e-05,1.89569]
[1779769371343,52.49,76558.29,1.9,-0.01246,1e-05,1.89569]
[1779769371349,52.49,76558.29,1.9,-0.01246,1e-05,1.89569]
[1779769371768,52.49,76558.29,1.9,-0.01246,1e-05,1.89569]
[1779769371775,52.49,76558.29,1.9,-0.01246,1e-05,1.89569]
[1779769372222,52.49,76558.29,1.9,-0.01246,1e-05,1.89575]
[1779769372230,52.49,76558.29,1.9,-0.01246,1e-05,1.89575]
[1779769372635,52.49,76558.29,1.9,-0.01246,1e-05,1.89575]
[1779769372642,52.49,76558.29,1.9,-0.01246,1e-05,1.89575]
[1779769373104,52.49,76558.29,1.9,-0.01246,1e-05,1.89581]
[1779769373110,52.49,76558.29,1.9,-0.01246,1e-05,1.89581]
[1779769373549,52.49,76558.29,1.9,-0.01246,1e-05,1.89581]
[1779769373556,52.49,76558.29,1.9,-0.01246,1e-05,1.89581]
[1779769374038,52.49,76558.29,1.9,-0.01246,1e-05,1.89586]
[1779769374045,52.49,76558.29,1.9,-0.01246,1e-05,1.89586]
[1779769374458,52.49,76558.29,1.9,-0.01246,1e-05,1.89586]
[1779769374465,52.49,76558.29,1.9,-0.01246,1e-05,1.89586]
[1779769374956,52.49,76558.29,1.9,-0.01246,1e-05,1.89592]
[1779769374964,52.49,76558.29,1.9,-0.01246,1e-05,1.89592]
[1779769375467,52.49,76558.29,1.9,-0.01246,1e-05,1.89592]
[1779769375476,52.49,76558.29,1.9,-0.01246,1e-05,1.89592]
[1779769375913,52.49,76558.29,1.9,-0.01246,1e-05,1.89598]
[1779769375921,52.49,76558.29,1.9,-0.01246,1e-05,1.89598]
[1779769376370,52.49,76558.29,1.9,-0.01246,1e-05,1.89598]
[1779769376377,52.49,76558.29,1.9,-0.01246,1e-05,1.89598]
[1779769376806,52.49,76558.29,1.9,-0.01246,1e-05,1.89598]
[1779769376813,52.49,76558.29,1.9,-0.01246,1e-05,1.89598]
[1779769377242,52.49,76558.29,1.9,-0.01246,1e-05,1.89603]
[1779769377249,52.49,76558.29,1.9,-0.01246,1e-05,1.89603]
[1779769377658,52.49,76558.29,1.9,-0.01246,1e-05,1.89603]
[1779769377664,52.49,76558.29,1.9,-0.01246,1e-05,1.89603]
[1779769378112,52.49,76558.29,1.9,-0.01246,1e-05,1.89609]
[1779769378119,52.49,76558.29,1.9,-0.01246,1e-05,1.89609]
[1779769378556,52.49,76558.29,1.9,-0.01246,1e-05,1.89609]
[1779769378564,52.49,76558.29,1.9,-0.01246,1e-05,1.89609]
[1779769379016,52.49,76558.29,1.9,-0.01246,1e-05,1.89615]
[1779769379024,52.49,76558.29,1.9,-0.01246,1e-05,1.89615]
[1779769379450,52.49,76558.29,1.9,-0.01246,1e-05,1.89615]
[1779769379458,52.49,76558.29,1.9,-0.01246,1e-05,1.89615]
[1779769379868,52.49,76558.29,1.9,-0.01246,1e-05,1.89615]
[1779769379875,52.49,76558.29,1.9,-0.01246,1e-05,1.89615]
[1779769380289,52.49,76558.29,1.9,-0.01246,1e-05,1.8962]
[1779769380296,52.49,76558.29,1.9,-0.01246,1e-05,1.8962]
[1779769380721,52.49,76558.29,1.9,-0.01246,1e-05,1.8962]
[1779769380729,52.49,76558.29,1.9,-0.01246,1e-05,1.8962]
[1779769381165,52.49,76558.29,1.9,-0.01246,1e-05,1.89626]
[1779769381173,52.49,76558.29,1.9,-0.01246,1e-05,1.89626]
[1779769381663,52.49,76558.29,1.9,-0.01246,1e-05,1.89626]
[1779769381671,52.49,76558.29,1.9,-0.01246,1e-05,1.89626]
[1779769382221,52.49,76558.29,1.9,-0.01246,1e-05,1.89631]
[1779769382228,52.49,76558.29,1.9,-0.01246,1e-05,1.89631]
[1779769382664,52.49,76558.29,1.9,-0.01246,1e-05,1.89631]
[1779769382670,52.49,76558.29,1.9,-0.01246,1e-05,1.89631]
[1779769383129,52.5,76558.29,1.9,-0.01246,1e-05,1.89637]
[1779769383137,52.5,76558.29,1.9,-0.01246,1e-05,1.89637]
[1779769383566,52.5,76558.29,1.9,-0.01246,1e-05,1.89637]
[1779769383574,52.5,76558.29,1.9,-0.01246,1e-05,1.89637]
[1779769384054,52.5,76558.26,1.9,-0.01246,1e-05,1.89646]
[1779769384061,52.5,76558.26,1.9,-0.01246,1e-05,1.89646]
[1779769384506,52.5,76558.26,1.9,-0.01246,1e-05,1.89646]
[1779769384515,52.5,76558.26,1.9,-0.01246,1e-05,1.89646]
[1779769384924,52.5,76558.26,1.9,-0.01246,1e-05,1.89652]
[1779769384931,52.5,76558.26,1.9,-0.01246,1e-05,1.89652]
[1779769385396,52.5,76558.26,1.9,-0.01246,1e-05,1.89652]
[1779769385403,52.5,76558.26,1.9,-0.01246,1e-05,1.89652]
[1779769385566,52.5,76558.26,1.9,-0.01246,1e-05,1.89652]
[1779769394684,52.5,76558.15,1.9,-0.01247,1e-05,1.89704]
[1779769395141,52.5,76558.15,1.9,-0.01247,1e-05,1.89744]
[1779769395151,52.5,76558.15,1.9,-0.01247,1e-05,1.89744]
[1779769395599,52.5,76558.15,1.9,-0.01247,1e-05,1.89744]
[1779769395606,52.5,76558.15,1.9,-0.01247,1e-05,1.89744]
[1779769396033,52.5,76558.15,1.9,-0.01247,1e-05,1.89749]
[1779769396039,52.5,76558.15,1.9,-0.01247,1e-05,1.89749]
[1779769396523,52.5,76558.15,1.9,-0.01247,1e-05,1.89749]
[1779769396531,52.5,76558.15,1.9,-0.01247,1e-05,1.89749]
[1779769396937,52.5,76558.15,1.9,-0.01247,1e-05,1.89755]
[1779769396944,52.5,76558.15,1.9,-0.01247,1e-05,1.89755]
[1779769397375,52.5,76558.15,1.9,-0.01247,1e-05,1.89755]
[1779769397382,52.5,76558.15,1.9,-0.01247,1e-05,1.89755]
[1779769397807,52.5,76558.15,1.9,-0.01247,1e-05,1.89755]
[1779769397814,52.5,76558.15,1.9,-0.01247,1e-05,1.89755]
[1779769398258,52.5,76558.05,1.9,-0.01247,1e-05,1.89774]
[1779769398265,52.5,76558.05,1.9,-0.01247,1e-05,1.89774]
[1779769398752,52.5,76558.05,1.9,-0.01247,1e-05,1.89774]
[1779769398759,52.5,76558.05,1.9,-0.01247,1e-05,1.89774]
[1779769399222,52.5,76558.05,1.9,-0.01247,1e-05,1.89779]
[1779769399228,52.5,76558.05,1.9,-0.01247,1e-05,1.89779]
[1779769399663,52.5,76558.05,1.9,-0.01247,1e-05,1.89779]
[1779769399670,52.5,76558.05,1.9,-0.01247,1e-05,1.89779]
[1779769400091,52.5,76557.95,1.9,-0.01247,1e-05,1.89798]
[1779769400100,52.5,76557.95,1.9,-0.01247,1e-05,1.89798]
[1779769400515,52.5,76557.95,1.9,-0.01247,1e-05,1.89798]
[1779769400522,52.5,76557.95,1.9,-0.01247,1e-05,1.89798]
[1779769401046,52.5,76557.95,1.9,-0.01247,1e-05,1.89803]
[1779769401053,52.5,76557.95,1.9,-0.01247,1e-05,1.89803]
[1779769401566,52.5,76557.95,1.9,-0.01247,1e-05,1.89803]
[1779769401573,52.5,76557.95,1.9,-0.01247,1e-05,1.89803]
[1779769401999,52.5,76557.95,1.9,-0.01247,1e-05,1.89808]
[1779769402006,52.5,76557.95,1.9,-0.01247,1e-05,1.89808]
[1779769402557,52.5,76557.95,1.9,-0.01247,1e-05,1.89808]
[1779769402564,52.5,76557.95,1.9,-0.01247,1e-05,1.89808]
[1779769402980,52.5,76557.95,1.9,-0.01247,1e-05,1.89813]
[1779769402987,52.5,76557.95,1.9,-0.01247,1e-05,1.89813]
[1779769403396,52.5,76557.95,1.9,-0.01247,1e-05,1.89813]
[1779769403403,52.5,76557.95,1.9,-0.01247,1e-05,1.89813]
[1779769403833,52.5,76557.95,1.9,-0.01247,1e-05,1.89813]
[1779769403840,52.5,76557.95,1.9,-0.01247,1e-05,1.89813]
[1779769404253,52.5,76557.95,1.9,-0.01247,1e-05,1.89818]
[1779769404260,52.5,76557.95,1.9,-0.01247,1e-05,1.89818]
[1779769404696,52.5,76557.95,1.9,-0.01247,1e-05,1.89818]
[1779769404704,52.5,76557.95,1.9,-0.01247,1e-05,1.89818]
[1779769405121,52.5,76557.54,1.9,-0.01248,1e-05,1.89879]
[1779769405129,52.5,76557.54,1.9,-0.01248,1e-05,1.89879]
[1779769405547,52.5,76557.54,1.9,-0.01248,1e-05,1.89879]
[1779769405554,52.5,76557.54,1.9,-0.01248,1e-05,1.89879]
[1779769405982,52.5,76553.0,1.9,-0.01253,1e-05,1.90499]
[1779769405989,52.5,76553.0,1.9,-0.01253,1e-05,1.90499]
[1779769406420,52.5,76553.0,1.9,-0.01253,1e-05,1.90499]
[1779769406427,52.5,76553.0,1.9,-0.01253,1e-05,1.90499]
[1779769406886,52.5,76553.0,1.9,-0.01253,1e-05,1.90499]
[1779769406894,52.5,76553.0,1.9,-0.01253,1e-05,1.90499]
[1779769407331,52.5,76546.44,1.9,-0.0126,1e-05,1.91394]
[1779769407339,52.5,76546.44,1.9,-0.0126,1e-05,1.91394]
[1779769407807,52.5,76546.44,1.9,-0.0126,1e-05,1.91394]
[1779769407814,52.5,76546.44,1.9,-0.0126,1e-05,1.91394]
[1779769408220,52.5,76546.35,1.9,-0.0126,1e-05,1.91409]
[1779769408227,52.5,76546.35,1.9,-0.0126,1e-05,1.91409]
[1779769408656,52.5,76546.35,1.9,-0.0126,1e-05,1.91409]
[1779769408663,52.5,76546.35,1.9,-0.0126,1e-05,1.91409]
[1779769409080,52.5,76546.33,1.9,-0.0126,1e-05,1.91414]
[1779769409090,52.5,76546.33,1.9,-0.0126,1e-05,1.91414]
[1779769409516,52.5,76546.33,1.9,-0.0126,1e-05,1.91414]
[1779769409522,52.5,76546.33,1.9,-0.0126,1e-05,1.91414]
[1779769409934,52.5,76546.33,1.9,-0.0126,1e-05,1.91416]
[1779769409941,52.5,76546.33,1.9,-0.0126,1e-05,1.91416]
[1779769410386,52.5,76546.33,1.9,-0.0126,1e-05,1.91416]
[1779769410393,52.5,76546.33,1.9,-0.0126,1e-05,1.91416]
[1779769410810,52.5,76546.33,1.9,-0.0126,1e-05,1.91416]
[1779769410817,52.5,76546.33,1.9,-0.0126,1e-05,1.91416]
[1779769411258,52.5,76546.33,1.9,-0.0126,1e-05,1.91418]
[1779769411264,52.5,76546.33,1.9,-0.0126,1e-05,1.91418]
[1779769411781,52.5,76546.33,1.9,-0.0126,1e-05,1.91418]
[1779769411788,52.5,76546.33,1.9,-0.0126,1e-05,1.91418]
[1779769412220,52.5,76546.33,1.9,-0.01259,1e-05,1.91238]
[1779769412227,52.5,76546.33,1.9,-0.01259,1e-05,1.91238]
[1779769412669,52.5,76546.33,1.9,-0.01259,1e-05,1.91238]
[1779769412677,52.5,76546.33,1.9,-0.01259,1e-05,1.91238]
[1779769413080,52.5,76546.33,1.9,-0.01259,1e-05,1.9124]
[1779769413086,52.5,76546.33,1.9,-0.01259,1e-05,1.9124]
[1779769413504,52.5,76546.33,1.9,-0.01259,1e-05,1.9124]
[1779769413511,52.5,76546.33,1.9,-0.01259,1e-05,1.9124]
[1779769413957,52.5,76545.34,1.9,-0.0126,1e-05,1.91378]
[1779769413964,52.5,76545.34,1.9,-0.0126,1e-05,1.91378]
[1779769414368,52.5,76545.34,1.9,-0.0126,1e-05,1.91378]
[1779769414376,52.5,76545.34,1.9,-0.0126,1e-05,1.91378]
[1779769414839,52.5,76545.34,1.9,-0.0126,1e-05,1.91378]
[1779769414847,52.5,76545.34,1.9,-0.0126,1e-05,1.91378]
[1779769415272,52.5,76542.29,1.9,-0.01263,1e-05,1.91795]
[1779769415279,52.5,76542.29,1.9,-0.01263,1e-05,1.91795]
[1779769415704,52.5,76542.29,1.9,-0.01263,1e-05,1.91795]
[1779769415711,52.5,76542.29,1.9,-0.01263,1e-05,1.91795]
[1779769416146,52.5,76540.8,1.9,-0.01265,1e-05,1.92]
[1779769416152,52.5,76540.8,1.9,-0.01265,1e-05,1.92]
[1779769416566,52.5,76540.8,1.9,-0.01265,1e-05,1.92]
[1779769416573,52.5,76540.8,1.9,-0.01265,1e-05,1.92]
[1779769416716,52.5,76540.8,1.9,-0.01265,1e-05,1.92]
[1779769423119,52.51,76540.85,1.9,-0.01265,1e-05,1.92017]
[1779769425926,52.51,76540.85,1.9,-0.01265,1e-05,1.92017]
[1779769426339,52.51,76541.02,1.9,-0.01265,1e-05,1.92002]
[1779769426346,52.51,76541.02,1.9,-0.01265,1e-05,1.92002]
[1779769426801,52.51,76541.02,1.9,-0.01265,1e-05,1.92002]
[1779769427256,52.51,76540.86,1.9,-0.01265,1e-05,1.92029]
[1779769427275,52.51,76540.86,1.9,-0.01265,1e-05,1.92029]
[1779769427684,52.51,76540.86,1.9,-0.01265,1e-05,1.92029]
[1779769427690,52.51,76540.86,1.9,-0.01265,1e-05,1.92029]
[1779769428116,52.51,76540.86,1.9,-0.01265,1e-05,1.9203]
[1779769428124,52.51,76540.86,1.9,-0.01265,1e-05,1.9203]
[1779769428530,52.51,76540.86,1.9,-0.01265,1e-05,1.9203]
[1779769428537,52.51,76540.86,1.9,-0.01265,1e-05,1.9203]
[1779769428971,52.51,76535.83,1.9,-0.0127,1e-05,1.92719]
[1779769428979,52.51,76535.83,1.9,-0.0127,1e-05,1.92719]
[1779769429418,52.51,76535.83,1.9,-0.0127,1e-05,1.92719]
[1779769429425,52.51,76535.83,1.9,-0.0127,1e-05,1.92719]
[1779769429884,52.51,76535.83,1.9,-0.0127,1e-05,1.92719]
[1779769429891,52.51,76535.83,1.9,-0.0127,1e-05,1.92719]
[1779769430324,52.51,76533.85,1.9,-0.01272,1e-05,1.9299]
[1779769430332,52.51,76533.85,1.9,-0.01272,1e-05,1.9299]
[1779769430766,52.51,76533.85,1.9,-0.01272,1e-05,1.9299]
[1779769430774,52.51,76533.85,1.9,-0.01272,1e-05,1.9299]
[1779769431190,52.51,76532.82,1.9,-0.01273,1e-05,1.93131]
[1779769431197,52.51,76532.82,1.9,-0.01273,1e-05,1.93131]
[1779769431599,52.51,76532.82,1.9,-0.01273,1e-05,1.93131]
[1779769431607,52.51,76532.82,1.9,-0.01273,1e-05,1.93131]
[1779769432051,52.51,76533.15,1.9,-0.01273,1e-05,1.93085]
[1779769432059,52.51,76533.15,1.9,-0.01273,1e-05,1.93085]
[1779769432537,52.51,76533.15,1.9,-0.01273,1e-05,1.93085]
[1779769432544,52.51,76533.15,1.9,-0.01273,1e-05,1.93085]
[1779769433003,52.51,76532.67,1.9,-0.01273,1e-05,1.9315]
[1779769433010,52.51,76532.67,1.9,-0.01273,1e-05,1.9315]
[1779769433417,52.51,76532.67,1.9,-0.01273,1e-05,1.9315]
[1779769433424,52.51,76532.67,1.9,-0.01273,1e-05,1.9315]
[1779769433830,52.51,76532.67,1.9,-0.01273,1e-05,1.9315]
[1779769433837,52.51,76532.67,1.9,-0.01273,1e-05,1.9315]
[1779769434259,52.51,76532.67,1.9,-0.01273,1e-05,1.9315]
[1779769434266,52.51,76532.67,1.9,-0.01273,1e-05,1.9315]
[1779769434717,52.51,76532.67,1.9,-0.01273,1e-05,1.9315]
[1779769434723,52.51,76532.67,1.9,-0.01273,1e-05,1.9315]
[1779769435178,52.51,76532.18,1.9,-0.01274,1e-05,1.93216]
[1779769435189,52.51,76532.18,1.9,-0.01274,1e-05,1.93216]
[1779769435603,52.51,76532.18,1.9,-0.01274,1e-05,1.93216]
[1779769435610,52.51,76532.18,1.9,-0.01274,1e-05,1.93216]
[1779769436011,52.51,76532.47,1.9,-0.01274,1e-05,1.93176]
[1779769436018,52.51,76532.47,1.9,-0.01274,1e-05,1.93176]
[1779769436421,52.51,76532.47,1.9,-0.01274,1e-05,1.93176]
[1779769436428,52.51,76532.47,1.9,-0.01274,1e-05,1.93176]
[1779769436840,52.51,76532.47,1.9,-0.01274,1e-05,1.93176]
[1779769436847,52.51,76532.47,1.9,-0.01274,1e-05,1.93176]
[1779769437273,52.51,76532.68,1.9,-0.01273,1e-05,1.93146]
[1779769437280,52.51,76532.68,1.9,-0.01273,1e-05,1.93146]
[1779769437700,52.51,76532.68,1.9,-0.01273,1e-05,1.93146]
[1779769437708,52.51,76532.68,1.9,-0.01273,1e-05,1.93146]
[1779769438152,52.51,76533.22,1.9,-0.01273,1e-05,1.93072]
[1779769438159,52.51,76533.22,1.9,-0.01273,1e-05,1.93072]
[1779769438602,52.51,76533.22,1.9,-0.01273,1e-05,1.93072]
[1779769438611,52.51,76533.22,1.9,-0.01273,1e-05,1.93072]
[1779769439031,52.51,76533.22,1.9,-0.01273,1e-05,1.93071]
[1779769439038,52.51,76533.22,1.9,-0.01273,1e-05,1.93071]
[1779769439458,52.51,76533.22,1.9,-0.01273,1e-05,1.93071]
[1779769439465,52.51,76533.22,1.9,-0.01273,1e-05,1.93071]
[1779769439912,52.51,76533.22,1.9,-0.01273,1e-05,1.93071]
[1779769439920,52.51,76533.22,1.9,-0.01273,1e-05,1.93071]
[1779769440366,52.51,76542.7,1.9,-0.01263,1e-05,1.91772]
[1779769440374,52.51,76542.7,1.9,-0.01263,1e-05,1.91772]
[1779769440814,52.51,76542.7,1.9,-0.01263,1e-05,1.91772]
[1779769441219,52.51,76545.34,1.9,-0.0126,1e-05,1.91414]
[1779769441232,52.51,76545.34,1.9,-0.0126,1e-05,1.91414]
[1779769441684,52.51,76545.34,1.9,-0.0126,1e-05,1.91414]
[1779769441691,52.51,76545.34,1.9,-0.0126,1e-05,1.91414]
[1779769442145,52.51,76545.31,1.9,-0.0126,1e-05,1.9142]
[1779769442170,52.51,76545.31,1.9,-0.0126,1e-05,1.9142]
[1779769442476,52.51,76545.31,1.9,-0.0126,1e-05,1.9142]
[1779769442489,52.51,76545.31,1.9,-0.0126,1e-05,1.9142]
[1779769442899,52.51,76545.31,1.9,-0.0126,1e-05,1.9142]
[1779769442914,52.51,76545.31,1.9,-0.0126,1e-05,1.9142]
[1779769443326,52.51,76547.44,1.9,-0.01258,1e-05,1.91132]
[1779769443334,52.51,76547.44,1.9,-0.01258,1e-05,1.91132]
[1779769443399,52.51,76547.44,1.9,-0.01258,1e-05,1.91132]
[1779769443440,52.51,76547.44,1.9,-0.01258,1e-05,1.91132]
[1779769443536,52.51,76547.44,1.9,-0.01258,1e-05,1.91132]
[1779769443584,52.51,76547.44,1.9,-0.01258,1e-05,1.91132]
[1779769443769,52.51,76547.44,1.9,-0.01258,1e-05,1.91132]
[1779769443775,52.51,76547.44,1.9,-0.01258,1e-05,1.91132]
[1779769443922,52.51,76564.39,1.9,-0.0124,1e-05,1.8884]
[1779769444182,52.51,76564.39,1.9,-0.0124,1e-05,1.8884]
[1779769444189,52.51,76564.39,1.9,-0.0124,1e-05,1.8884]
[1779769444613,52.51,76564.39,1.9,-0.0124,1e-05,1.8884]
[1779769444620,52.51,76564.39,1.9,-0.0124,1e-05,1.8884]
[1779769445047,52.51,76570.24,1.9,-0.01234,1e-05,1.88059]
[1779769445056,52.51,76570.24,1.9,-0.01234,1e-05,1.88059]
[1779769445462,52.51,76570.24,1.9,-0.01234,1e-05,1.88059]
[1779769445471,52.51,76570.24,1.9,-0.01234,1e-05,1.88059]
[1779769445908,52.51,76570.24,1.9,-0.01234,1e-05,1.88059]
[1779769445915,52.51,76570.24,1.9,-0.01234,1e-05,1.88059]
[1779769446329,52.51,76570.44,1.9,-0.01234,1e-05,1.88041]
[1779769446336,52.51,76570.44,1.9,-0.01234,1e-05,1.88041]
[1779769446760,52.51,76570.44,1.9,-0.01234,1e-05,1.88041]
[1779769446767,52.51,76570.44,1.9,-0.01234,1e-05,1.88041]
[1779769447178,52.51,76572.53,1.9,-0.01232,1e-05,1.87769]
[1779769447185,52.51,76572.53,1.9,-0.01232,1e-05,1.87769]
[1779769447632,52.51,76572.53,1.9,-0.01232,1e-05,1.87769]
[1779769447639,52.51,76572.53,1.9,-0.01232,1e-05,1.87769]
[1779769447974,52.51,76572.66,1.9,-0.01232,1e-05,1.8776]
[1779769453332,52.51,76576.43,1.9,-0.01228,1e-05,1.87312]
[1779769456655,52.51,76592.44,1.9,-0.01212,1e-05,1.85224]
[1779769457073,52.51,76592.44,1.9,-0.01212,1e-05,1.85224]
[1779769457481,52.51,76592.44,1.9,-0.01212,1e-05,1.85224]
[1779769457488,52.51,76592.44,1.9,-0.01212,1e-05,1.85224]
[1779769457907,52.51,76592.44,1.9,-0.01212,1e-05,1.85224]
[1779769457915,52.51,76592.44,1.9,-0.01212,1e-05,1.85224]
[1779769458384,52.52,76602.59,1.9,-0.01202,1e-05,1.83896]
[1779769458392,52.52,76602.59,1.9,-0.01202,1e-05,1.83896]
[1779769458796,52.52,76602.59,1.9,-0.01202,1e-05,1.83896]
[1779769458803,52.52,76602.59,1.9,-0.01202,1e-05,1.83896]
[1779769459229,52.52,76602.81,1.9,-0.01202,1e-05,1.83882]
[1779769459236,52.52,76602.81,1.9,-0.01202,1e-05,1.83882]
[1779769459643,52.52,76602.81,1.9,-0.01202,1e-05,1.83882]
[1779769459650,52.52,76602.81,1.9,-0.01202,1e-05,1.83882]
[1779769460085,52.52,76603.77,1.9,-0.01201,1e-05,1.83771]
[1779769460094,52.52,76603.77,1.9,-0.01201,1e-05,1.83771]
[1779769460500,52.52,76603.77,1.9,-0.01201,1e-05,1.83771]
[1779769460507,52.52,76603.77,1.9,-0.01201,1e-05,1.83771]
[1779769460955,52.52,76603.77,1.9,-0.01201,1e-05,1.83771]
[1779769460963,52.52,76603.77,1.9,-0.01201,1e-05,1.83771]
[1779769461404,52.52,76607.07,1.9,-0.01198,1e-05,1.83352]
[1779769461414,52.52,76607.07,1.9,-0.01198,1e-05,1.83352]
[1779769461891,52.52,76607.07,1.9,-0.01198,1e-05,1.83352]
[1779769461898,52.52,76607.07,1.9,-0.01198,1e-05,1.83352]
[1779769462375,52.52,76607.24,1.9,-0.01198,1e-05,1.83346]
[1779769462383,52.52,76607.24,1.9,-0.01198,1e-05,1.83346]
[1779769462801,52.52,76607.24,1.9,-0.01198,1e-05,1.83346]
[1779769462808,52.52,76607.24,1.9,-0.01198,1e-05,1.83346]
[1779769463213,52.52,76607.39,1.9,-0.01198,1e-05,1.83343]
[1779769463220,52.52,76607.39,1.9,-0.01198,1e-05,1.83343]
[1779769463664,52.52,76607.39,1.9,-0.01198,1e-05,1.83343]
[1779769463672,52.52,76607.39,1.9,-0.01198,1e-05,1.83343]
[1779769464117,52.52,76607.76,1.9,-0.01198,1e-05,1.83311]
[1779769464125,52.52,76607.76,1.9,-0.01198,1e-05,1.83311]
[1779769464596,52.52,76607.76,1.9,-0.01198,1e-05,1.83311]
[1779769464603,52.52,76607.76,1.9,-0.01198,1e-05,1.83311]
[1779769465033,52.52,76608.12,1.9,-0.01197,1e-05,1.83281]
[1779769465040,52.52,76608.12,1.9,-0.01197,1e-05,1.83281]
[1779769465478,52.52,76608.12,1.9,-0.01197,1e-05,1.83281]
[1779769465485,52.52,76608.12,1.9,-0.01197,1e-05,1.83281]
[1779769465889,52.52,76608.12,1.9,-0.01197,1e-05,1.83281]
[1779769465896,52.52,76608.12,1.9,-0.01197,1e-05,1.83281]
[1779769466318,52.52,76610.23,1.9,-0.01195,1e-05,1.8302]
[1779769466326,52.52,76610.23,1.9,-0.01195,1e-05,1.8302]
[1779769466763,52.52,76610.23,1.9,-0.01195,1e-05,1.8302]
[1779769466770,52.52,76610.23,1.9,-0.01195,1e-05,1.8302]
[1779769467221,52.52,76610.23,1.9,-0.01195,1e-05,1.83037]
[1779769467229,52.52,76610.23,1.9,-0.01195,1e-05,1.83037]
[1779769467649,52.52,76610.23,1.9,-0.01195,1e-05,1.83037]
[1779769467657,52.52,76610.23,1.9,-0.01195,1e-05,1.83037]
[1779769468057,52.52,76609.51,1.9,-0.01196,1e-05,1.83149]
[1779769468064,52.52,76609.51,1.9,-0.01196,1e-05,1.83149]
[1779769468487,52.52,76609.51,1.9,-0.01196,1e-05,1.83149]
[1779769468494,52.52,76609.51,1.9,-0.01196,1e-05,1.83149]
[1779769468899,52.52,76609.51,1.9,-0.01196,1e-05,1.83149]
[1779769468907,52.52,76609.51,1.9,-0.01196,1e-05,1.83149]
[1779769469363,52.53,76604.68,1.9,-0.01201,1e-05,1.83802]
[1779769469370,52.53,76604.68,1.9,-0.01201,1e-05,1.83802]
[1779769469815,52.53,76604.68,1.9,-0.01201,1e-05,1.83802]
[1779769469823,52.53,76604.68,1.9,-0.01201,1e-05,1.83802]
[1779769470272,52.53,76603.1,1.9,-0.01203,1e-05,1.84027]
[1779769470279,52.53,76603.1,1.9,-0.01203,1e-05,1.84027]
[1779769470727,52.53,76603.1,1.9,-0.01203,1e-05,1.84027]
[1779769470736,52.53,76603.1,1.9,-0.01203,1e-05,1.84027]
[1779769471137,52.53,76604.85,1.9,-0.01201,1e-05,1.83812]
[1779769471144,52.53,76604.85,1.9,-0.01201,1e-05,1.83812]
[1779769471577,52.53,76604.85,1.9,-0.01201,1e-05,1.83812]
[1779769471584,52.53,76604.85,1.9,-0.01201,1e-05,1.83812]
[1779769471998,52.53,76608.25,1.9,-0.01197,1e-05,1.83202]
[1779769472004,52.53,76608.25,1.9,-0.01197,1e-05,1.83202]
[1779769472414,52.53,76608.25,1.9,-0.01197,1e-05,1.83202]
[1779769472421,52.53,76608.25,1.9,-0.01197,1e-05,1.83202]
[1779769472859,52.53,76608.25,1.9,-0.01197,1e-05,1.83202]
[1779769472866,52.53,76608.25,1.9,-0.01197,1e-05,1.83202]
[1779769473306,52.53,76608.21,1.9,-0.01197,1e-05,1.83224]
[1779769473313,52.53,76608.21,1.9,-0.01197,1e-05,1.83224]
[1779769473716,52.53,76608.21,1.9,-0.01197,1e-05,1.83224]
[1779769473723,52.53,76608.21,1.9,-0.01197,1e-05,1.83224]
[1779769474145,52.53,76609.78,1.9,-0.01196,1e-05,1.83035]
[1779769474152,52.53,76609.78,1.9,-0.01196,1e-05,1.83035]
[1779769474599,52.53,76609.78,1.9,-0.01196,1e-05,1.83035]
[1779769474606,52.53,76609.78,1.9,-0.01196,1e-05,1.83035]
[1779769475025,52.53,76609.78,1.9,-0.01196,1e-05,1.83052]
[1779769475032,52.53,76609.78,1.9,-0.01196,1e-05,1.83052]
[1779769475454,52.53,76609.78,1.9,-0.01196,1e-05,1.83052]
[1779769475461,52.53,76609.78,1.9,-0.01196,1e-05,1.83052]
[1779769475869,52.53,76609.78,1.9,-0.01196,1e-05,1.83052]
[1779769475877,52.53,76609.78,1.9,-0.01196,1e-05,1.83052]
[1779769476320,52.53,76609.78,1.9,-0.01196,1e-05,1.8307]
[1779769476328,52.53,76609.78,1.9,-0.01196,1e-05,1.8307]
[1779769476732,52.53,76609.78,1.9,-0.01196,1e-05,1.8307]
[1779769476739,52.53,76609.78,1.9,-0.01196,1e-05,1.8307]
[1779769477170,52.53,76609.78,1.9,-0.01196,1e-05,1.83087]
[1779769477177,52.53,76609.78,1.9,-0.01196,1e-05,1.83087]
[1779769477623,52.53,76609.78,1.9,-0.01196,1e-05,1.83087]
[1779769477630,52.53,76609.78,1.9,-0.01196,1e-05,1.83087]
[1779769478054,52.53,76609.78,1.9,-0.01196,1e-05,1.83105]
[1779769478061,52.53,76609.78,1.9,-0.01196,1e-05,1.83105]
[1779769478474,52.53,76609.78,1.9,-0.01196,1e-05,1.83105]
[1779769478481,52.53,76609.78,1.9,-0.01196,1e-05,1.83105]
[1779769478901,52.53,76609.78,1.9,-0.01196,1e-05,1.83105]
[1779769478909,52.53,76609.78,1.9,-0.01196,1e-05,1.83105]
[1779769479091,52.54,76609.78,1.9,-0.01196,1e-05,1.83122]
[1779769484584,52.54,76609.35,1.9,-0.01198,1e-05,1.83298]
[1779769485201,52.54,76609.35,1.9,-0.01198,1e-05,1.83298]
[1779769488433,52.54,76609.04,1.9,-0.01197,1e-05,1.83237]
[1779769488834,52.54,76609.04,1.9,-0.01197,1e-05,1.83237]
[1779769488841,52.54,76609.04,1.9,-0.01197,1e-05,1.83237]
[1779769489277,52.53,76602.74,1.9,-0.01203,1e-05,1.84033]
[1779769489283,52.53,76602.74,1.9,-0.01203,1e-05,1.84033]
[1779769489710,52.53,76602.74,1.9,-0.01203,1e-05,1.84033]
[1779769489716,52.53,76602.74,1.9,-0.01203,1e-05,1.84033]
[1779769490190,52.53,76600.11,1.9,-0.01206,1e-05,1.84345]
[1779769490198,52.53,76600.11,1.9,-0.01206,1e-05,1.84345]
[1779769490599,52.53,76600.11,1.9,-0.01206,1e-05,1.84345]
[1779769490606,52.53,76600.11,1.9,-0.01206,1e-05,1.84345]
[1779769491024,52.53,76599.74,1.9,-0.01206,1e-05,1.84357]
[1779769491032,52.53,76599.74,1.9,-0.01206,1e-05,1.84357]
[1779769491477,52.53,76599.74,1.9,-0.01206,1e-05,1.84357]
[1779769491484,52.53,76599.74,1.9,-0.01206,1e-05,1.84357]
[1779769491913,52.53,76599.74,1.9,-0.01206,1e-05,1.84357]
[1779769491920,52.53,76599.74,1.9,-0.01206,1e-05,1.84357]
[1779769492348,52.53,76599.74,1.9,-0.01205,1e-05,1.84321]
[1779769492354,52.53,76599.74,1.9,-0.01205,1e-05,1.84321]
[1779769492797,52.53,76599.74,1.9,-0.01205,1e-05,1.84321]
[1779769492804,52.53,76599.74,1.9,-0.01205,1e-05,1.84321]
[1779769493222,52.53,76599.86,1.9,-0.01205,1e-05,1.84269]
[1779769493228,52.53,76599.86,1.9,-0.01205,1e-05,1.84269]
[1779769493664,52.53,76599.86,1.9,-0.01205,1e-05,1.84269]
[1779769493670,52.53,76599.86,1.9,-0.01205,1e-05,1.84269]
[1779769494093,52.52,76599.79,1.9,-0.01205,1e-05,1.84242]
[1779769494100,52.52,76599.79,1.9,-0.01205,1e-05,1.84242]
[1779769494566,52.52,76599.79,1.9,-0.01205,1e-05,1.84242]
[1779769494573,52.52,76599.79,1.9,-0.01205,1e-05,1.84242]
[1779769494981,52.52,76599.79,1.9,-0.01205,1e-05,1.84242]
[1779769494989,52.52,76599.79,1.9,-0.01205,1e-05,1.84242]
[1779769495408,52.52,76600.21,1.9,-0.01204,1e-05,1.8415]
[1779769495416,52.52,76600.21,1.9,-0.01204,1e-05,1.8415]
[1779769495855,52.52,76600.21,1.9,-0.01204,1e-05,1.8415]
[1779769495861,52.52,76600.21,1.9,-0.01204,1e-05,1.8415]
[1779769496275,52.52,76604.69,1.9,-0.01199,1e-05,1.83523]
[1779769496282,52.52,76604.69,1.9,-0.01199,1e-05,1.83523]
[1779769496712,52.52,76604.69,1.9,-0.01199,1e-05,1.83523]
[1779769496719,52.52,76604.69,1.9,-0.01199,1e-05,1.83523]
[1779769497141,52.52,76605.07,1.9,-0.01199,1e-05,1.83438]
[1779769497149,52.52,76605.07,1.9,-0.01199,1e-05,1.83438]
[1779769497567,52.52,76605.07,1.9,-0.01199,1e-05,1.83438]
[1779769497574,52.52,76605.07,1.9,-0.01199,1e-05,1.83438]
[1779769497985,52.52,76605.07,1.9,-0.01199,1e-05,1.83438]
[1779769497992,52.52,76605.07,1.9,-0.01199,1e-05,1.83438]
[1779769498418,52.52,76605.25,1.9,-0.01198,1e-05,1.8338]
[1779769498426,52.52,76605.25,1.9,-0.01198,1e-05,1.8338]
[1779769498867,52.52,76605.25,1.9,-0.01198,1e-05,1.8338]
[1779769498874,52.52,76605.25,1.9,-0.01198,1e-05,1.8338]
[1779769499289,52.51,76605.28,1.9,-0.01198,1e-05,1.83341]
[1779769499296,52.51,76605.28,1.9,-0.01198,1e-05,1.83341]
[1779769499700,52.51,76605.28,1.9,-0.01198,1e-05,1.83341]
[1779769499708,52.51,76605.28,1.9,-0.01198,1e-05,1.83341]
[1779769500171,52.51,76605.17,1.9,-0.01198,1e-05,1.83321]
[1779769500178,52.51,76605.17,1.9,-0.01198,1e-05,1.83321]
[1779769500616,52.51,76605.17,1.9,-0.01198,1e-05,1.83321]
[1779769500622,52.51,76605.17,1.9,-0.01198,1e-05,1.83321]
[1779769501052,52.51,76605.23,1.9,-0.01198,1e-05,1.83279]
[1779769501059,52.51,76605.23,1.9,-0.01198,1e-05,1.83279]
[1779769501490,52.51,76605.23,1.9,-0.01198,1e-05,1.83279]
[1779769501496,52.51,76605.23,1.9,-0.01198,1e-05,1.83279]
[1779769501954,52.51,76605.23,1.9,-0.01198,1e-05,1.83279]
[1779769501961,52.51,76605.23,1.9,-0.01198,1e-05,1.83279]
[1779769502383,52.51,76605.2,1.9,-0.01197,1e-05,1.83249]
[1779769502391,52.51,76605.2,1.9,-0.01197,1e-05,1.83249]
[1779769502802,52.51,76605.2,1.9,-0.01197,1e-05,1.83249]
[1779769502816,52.51,76605.2,1.9,-0.01197,1e-05,1.83249]
[1779769503285,52.51,76605.31,1.9,-0.01197,1e-05,1.832]
[1779769503292,52.51,76605.31,1.9,-0.01197,1e-05,1.832]
[1779769503763,52.51,76605.31,1.9,-0.01197,1e-05,1.832]
[1779769503770,52.51,76605.31,1.9,-0.01197,1e-05,1.832]
[1779769504198,52.5,76605.11,1.9,-0.01197,1e-05,1.83192]
[1779769504206,52.5,76605.11,1.9,-0.01197,1e-05,1.83192]
[1779769504651,52.5,76605.11,1.9,-0.01197,1e-05,1.83192]
[1779769504658,52.5,76605.11,1.9,-0.01197,1e-05,1.83192]
[1779769505104,52.5,76605.45,1.9,-0.01196,1e-05,1.83113]
[1779769505111,52.5,76605.45,1.9,-0.01196,1e-05,1.83113]
[1779769505539,52.5,76605.45,1.9,-0.01196,1e-05,1.83113]
[1779769505545,52.5,76605.45,1.9,-0.01196,1e-05,1.83113]
[1779769505981,52.5,76605.45,1.9,-0.01196,1e-05,1.83113]
[1779769505988,52.5,76605.45,1.9,-0.01196,1e-05,1.83113]
[1779769506444,52.5,76605.25,1.9,-0.01196,1e-05,1.83106]
[1779769506451,52.5,76605.25,1.9,-0.01196,1e-05,1.83106]
[1779769506883,52.5,76605.25,1.9,-0.01196,1e-05,1.83106]
[1779769506890,52.5,76605.25,1.9,-0.01196,1e-05,1.83106]
[1779769507365,52.5,76605.27,1.9,-0.01196,1e-05,1.83069]
[1779769507372,52.5,76605.27,1.9,-0.01196,1e-05,1.83069]
[1779769507788,52.5,76605.27,1.9,-0.01196,1e-05,1.83069]
[1779769507794,52.5,76605.27,1.9,-0.01196,1e-05,1.83069]
[1779769508201,52.5,76605.31,1.9,-0.01196,1e-05,1.8303]
[1779769508208,52.5,76605.31,1.9,-0.01196,1e-05,1.8303]
[1779769508635,52.5,76605.31,1.9,-0.01196,1e-05,1.8303]
[1779769508641,52.5,76605.31,1.9,-0.01196,1e-05,1.8303]
[1779769509047,52.5,76605.31,1.9,-0.01196,1e-05,1.8303]
[1779769509053,52.49,76605.31,1.9,-0.01195,1e-05,1.82996]
[1779769509479,52.49,76605.31,1.9,-0.01195,1e-05,1.82996]
[1779769509486,52.49,76605.31,1.9,-0.01195,1e-05,1.82996]
[1779769509913,52.49,76605.31,1.9,-0.01195,1e-05,1.82996]
[1779769509921,52.49,76605.31,1.9,-0.01195,1e-05,1.82996]
[1779769509979,52.49,76605.31,1.9,-0.01195,1e-05,1.82996]
[1779769510379,52.49,76605.31,1.9,-0.01195,1e-05,1.82963]
[1779769510386,52.49,76605.31,1.9,-0.01195,1e-05,1.82963]
[1779769510440,52.49,76605.31,1.9,-0.01195,1e-05,1.82963]
[1779769511149,52.49,76605.31,1.9,-0.01195,1e-05,1.82981]
[1779769519675,52.48,76604.38,1.9,-0.01194,1e-05,1.82868]
[1779769520121,52.48,76603.85,1.9,-0.01194,1e-05,1.82871]
[1779769520128,52.48,76603.85,1.9,-0.01194,1e-05,1.82871]
[1779769520599,52.48,76603.85,1.9,-0.01194,1e-05,1.82871]
[1779769520606,52.48,76603.85,1.9,-0.01194,1e-05,1.82871]
[1779769521017,52.48,76603.85,1.9,-0.01194,1e-05,1.82871]
[1779769521029,52.48,76603.85,1.9,-0.01194,1e-05,1.82871]
[1779769521431,52.47,76603.86,1.9,-0.01194,1e-05,1.82836]
[1779769521436,52.47,76603.86,1.9,-0.01194,1e-05,1.82836]
[1779769521860,52.47,76603.86,1.9,-0.01194,1e-05,1.82836]
[1779769521868,52.47,76603.86,1.9,-0.01194,1e-05,1.82836]
[1779769522275,52.47,76603.84,1.9,-0.01194,1e-05,1.82806]
[1779769522281,52.47,76603.84,1.9,-0.01194,1e-05,1.82806]
[1779769522546,52.47,76603.84,1.9,-0.01194,1e-05,1.82806]
[1779769522704,52.47,76603.84,1.9,-0.01194,1e-05,1.82806]
[1779769522711,52.47,76603.84,1.9,-0.01194,1e-05,1.82806]
[1779769522875,52.47,76603.84,1.9,-0.01194,1e-05,1.82806]
[1779769523114,52.47,76603.26,1.9,-0.01195,1e-05,1.829]
[1779769523121,52.47,76603.26,1.9,-0.01195,1e-05,1.829]
[1779769523403,52.47,76603.26,1.9,-0.01195,1e-05,1.829]
[1779769523570,52.47,76603.26,1.9,-0.01195,1e-05,1.829]
[1779769523578,52.47,76603.26,1.9,-0.01195,1e-05,1.829]
[1779769524011,52.47,76603.26,1.9,-0.01195,1e-05,1.829]
[1779769524018,52.47,76603.26,1.9,-0.01195,1e-05,1.829]
[1779769524437,52.47,76603.26,1.9,-0.01195,1e-05,1.82919]
[1779769524443,52.47,76603.26,1.9,-0.01195,1e-05,1.82919]
[1779769524860,52.47,76603.26,1.9,-0.01195,1e-05,1.82919]
[1779769524867,52.47,76603.26,1.9,-0.01195,1e-05,1.82919]
[1779769525287,52.47,76603.26,1.9,-0.01195,1e-05,1.82885]
[1779769525294,52.47,76603.26,1.9,-0.01195,1e-05,1.82885]
[1779769525731,52.47,76603.26,1.9,-0.01195,1e-05,1.82885]
[1779769525738,52.47,76603.26,1.9,-0.01195,1e-05,1.82885]
[1779769526171,52.47,76603.37,1.9,-0.01194,1e-05,1.82837]
[1779769526178,52.47,76603.37,1.9,-0.01194,1e-05,1.82837]
[1779769526607,52.47,76603.37,1.9,-0.01194,1e-05,1.82837]
[1779769526613,52.47,76603.37,1.9,-0.01194,1e-05,1.82837]
[1779769527027,52.47,76603.37,1.9,-0.01194,1e-05,1.82837]
[1779769527034,52.47,76603.37,1.9,-0.01194,1e-05,1.82837]
[1779769527438,52.47,76603.37,1.9,-0.01194,1e-05,1.82804]
[1779769527445,52.47,76603.37,1.9,-0.01194,1e-05,1.82804]
[1779769527887,52.47,76603.37,1.9,-0.01194,1e-05,1.82804]
[1779769527895,52.47,76603.37,1.9,-0.01194,1e-05,1.82804]
[1779769528307,52.47,76603.37,1.9,-0.01194,1e-05,1.82771]
[1779769528314,52.47,76603.37,1.9,-0.01194,1e-05,1.82771]
[1779769528722,52.47,76603.37,1.9,-0.01194,1e-05,1.82771]
[1779769528729,52.47,76603.37,1.9,-0.01194,1e-05,1.82771]
[1779769529156,52.47,76603.37,1.9,-0.01193,1e-05,1.82738]
[1779769529163,52.47,76603.37,1.9,-0.01193,1e-05,1.82738]
[1779769529610,52.47,76603.37,1.9,-0.01193,1e-05,1.82738]
[1779769529617,52.47,76603.37,1.9,-0.01193,1e-05,1.82738]
[1779769530023,52.47,76603.37,1.9,-0.01193,1e-05,1.82738]
[1779769530030,52.47,76603.37,1.9,-0.01193,1e-05,1.82738]
[1779769530470,52.46,76603.37,1.9,-0.01193,1e-05,1.82704]
[1779769530478,52.46,76603.37,1.9,-0.01193,1e-05,1.82704]
[1779769530889,52.46,76603.37,1.9,-0.01193,1e-05,1.82704]
[1779769530896,52.46,76603.37,1.9,-0.01193,1e-05,1.82704]
[1779769531338,52.46,76603.47,1.9,-0.01193,1e-05,1.82658]
[1779769531345,52.46,76603.47,1.9,-0.01193,1e-05,1.82658]
[1779769531816,52.46,76603.47,1.9,-0.01193,1e-05,1.82658]
[1779769531823,52.46,76603.47,1.9,-0.01193,1e-05,1.82658]
[1779769532230,52.46,76603.47,1.9,-0.01192,1e-05,1.82448]
[1779769532237,52.46,76603.47,1.9,-0.01192,1e-05,1.82448]
[1779769532663,52.46,76603.47,1.9,-0.01192,1e-05,1.82448]
[1779769532670,52.46,76603.47,1.9,-0.01192,1e-05,1.82448]
[1779769533164,52.46,76603.47,1.9,-0.01191,1e-05,1.82415]
[1779769533172,52.46,76603.47,1.9,-0.01191,1e-05,1.82415]
[1779769533592,52.46,76603.47,1.9,-0.01191,1e-05,1.82415]
[1779769533599,52.46,76603.47,1.9,-0.01191,1e-05,1.82415]
[1779769534057,52.46,76603.47,1.9,-0.01191,1e-05,1.82415]
[1779769534064,52.46,76603.47,1.9,-0.01191,1e-05,1.82415]
[1779769534549,52.46,76603.47,1.9,-0.01191,1e-05,1.82383]
[1779769534556,52.46,76603.47,1.9,-0.01191,1e-05,1.82383]
[1779769534997,52.46,76603.47,1.9,-0.01191,1e-05,1.82383]
[1779769535004,52.46,76603.47,1.9,-0.01191,1e-05,1.82383]
[1779769535404,52.45,76603.47,1.9,-0.01191,1e-05,1.8235]
[1779769535412,52.45,76603.47,1.9,-0.01191,1e-05,1.8235]
[1779769535897,52.45,76603.47,1.9,-0.01191,1e-05,1.8235]
[1779769535905,52.45,76603.47,1.9,-0.01191,1e-05,1.8235]
[1779769536327,52.45,76604.52,1.9,-0.01189,1e-05,1.8218]
[1779769536336,52.45,76604.52,1.9,-0.01189,1e-05,1.8218]
[1779769536763,52.45,76604.52,1.9,-0.01189,1e-05,1.8218]
[1779769536770,52.45,76604.52,1.9,-0.01189,1e-05,1.8218]
[1779769537170,52.45,76605.73,1.9,-0.01188,1e-05,1.81989]
[1779769537177,52.45,76605.73,1.9,-0.01188,1e-05,1.81989]
[1779769537621,52.45,76605.73,1.9,-0.01188,1e-05,1.81989]
[1779769537639,52.45,76605.73,1.9,-0.01188,1e-05,1.81989]
[1779769538055,52.45,76605.73,1.9,-0.01188,1e-05,1.81989]
[1779769538068,52.45,76605.73,1.9,-0.01188,1e-05,1.81989]
[1779769538480,52.45,76609.76,1.9,-0.01184,1e-05,1.8143]
[1779769538488,52.45,76609.76,1.9,-0.01184,1e-05,1.8143]
[1779769538927,52.45,76609.76,1.9,-0.01184,1e-05,1.8143]
[1779769538934,52.45,76609.76,1.9,-0.01184,1e-05,1.8143]
[1779769539350,52.45,76612.83,1.9,-0.0118,1e-05,1.80998]
[1779769539356,52.45,76612.83,1.9,-0.0118,1e-05,1.80998]
[1779769539782,52.45,76612.83,1.9,-0.0118,1e-05,1.80998]
[1779769539789,52.45,76612.83,1.9,-0.0118,1e-05,1.80998]
[1779769540206,52.44,76616.03,1.9,-0.01177,1e-05,1.80551]
[1779769540215,52.44,76616.03,1.9,-0.01177,1e-05,1.80551]
[1779769540647,52.44,76616.03,1.9,-0.01177,1e-05,1.80551]
[1779769540654,52.44,76616.03,1.9,-0.01177,1e-05,1.80551]
[1779769541086,52.44,76618.09,1.9,-0.01175,1e-05,1.80253]
[1779769541093,52.44,76618.09,1.9,-0.01175,1e-05,1.80253]
[1779769541503,52.44,76618.09,1.9,-0.01175,1e-05,1.80253]
[1779769541510,52.44,76618.09,1.9,-0.01175,1e-05,1.80253]
[1779769541726,52.44,76618.09,1.9,-0.01175,1e-05,1.80253]
[1779769547019,52.43,76620.38,1.9,-0.01171,1e-05,1.79786]
[1779769550922,52.43,76621.54,1.9,-0.01169,1e-05,1.79552]
[1779769551337,52.43,76621.89,1.9,-0.01169,1e-05,1.79479]
[1779769551344,52.43,76621.89,1.9,-0.01169,1e-05,1.79479]
[1779769551806,52.43,76621.89,1.9,-0.01169,1e-05,1.79479]
[1779769551814,52.43,76621.89,1.9,-0.01169,1e-05,1.79479]
[1779769552237,52.43,76622.39,1.9,-0.01168,1e-05,1.79387]
[1779769552252,52.43,76622.39,1.9,-0.01168,1e-05,1.79387]
[1779769552678,52.43,76622.39,1.9,-0.01168,1e-05,1.79387]
[1779769552685,52.43,76622.39,1.9,-0.01168,1e-05,1.79387]
[1779769553001,52.43,76622.39,1.9,-0.01168,1e-05,1.79387]
[1779769553010,52.43,76622.39,1.9,-0.01168,1e-05,1.79387]
[1779769553424,52.42,76623.82,1.9,-0.01167,1e-05,1.79175]
[1779769553431,52.42,76623.82,1.9,-0.01167,1e-05,1.79175]
[1779769553832,52.42,76623.82,1.9,-0.01167,1e-05,1.79175]
[1779769553841,52.42,76623.82,1.9,-0.01167,1e-05,1.79175]
[1779769554256,52.42,76620.65,1.9,-0.0117,1e-05,1.79559]
[1779769554262,52.42,76620.65,1.9,-0.0117,1e-05,1.79559]
[1779769554703,52.42,76620.65,1.9,-0.0117,1e-05,1.79559]
[1779769554711,52.42,76620.65,1.9,-0.0117,1e-05,1.79559]
[1779769555136,52.42,76620.03,1.9,-0.0117,1e-05,1.79612]
[1779769555146,52.42,76620.03,1.9,-0.0117,1e-05,1.79612]
[1779769555571,52.42,76620.03,1.9,-0.0117,1e-05,1.79612]
[1779769555579,52.42,76620.03,1.9,-0.0117,1e-05,1.79612]
[1779769555993,52.42,76620.03,1.9,-0.0117,1e-05,1.79612]
[1779769556001,52.42,76620.03,1.9,-0.0117,1e-05,1.79612]
[1779769556437,52.42,76618.97,1.9,-0.01171,1e-05,1.79722]
[1779769556444,52.42,76618.97,1.9,-0.01171,1e-05,1.79722]
[1779769556949,52.42,76618.97,1.9,-0.01171,1e-05,1.79722]
[1779769556956,52.42,76618.97,1.9,-0.01171,1e-05,1.79722]
[1779769557359,52.42,76618.97,1.9,-0.01171,1e-05,1.79694]
[1779769557366,52.42,76618.97,1.9,-0.01171,1e-05,1.79694]
[1779769557799,52.42,76618.97,1.9,-0.01171,1e-05,1.79694]
[1779769557805,52.42,76618.97,1.9,-0.01171,1e-05,1.79694]
[1779769558241,52.42,76618.97,1.9,-0.0117,1e-05,1.79666]
[1779769558248,52.42,76618.97,1.9,-0.0117,1e-05,1.79666]
[1779769558713,52.42,76618.97,1.9,-0.0117,1e-05,1.79666]
[1779769558720,52.42,76618.97,1.9,-0.0117,1e-05,1.79666]
[1779769559146,52.41,76618.34,1.9,-0.01171,1e-05,1.7972]
[1779769559154,52.41,76618.34,1.9,-0.01171,1e-05,1.7972]
[1779769559592,52.41,76618.34,1.9,-0.01171,1e-05,1.7972]
[1779769559599,52.41,76618.34,1.9,-0.01171,1e-05,1.7972]
[1779769560002,52.41,76618.34,1.9,-0.01171,1e-05,1.7972]
[1779769560012,52.41,76618.34,1.9,-0.01171,1e-05,1.7972]
[1779769560448,52.41,76618.34,1.9,-0.01171,1e-05,1.79693]
[1779769560455,52.41,76618.34,1.9,-0.01171,1e-05,1.79693]
[1779769560898,52.41,76618.34,1.9,-0.01171,1e-05,1.79693]
[1779769560905,52.41,76618.34,1.9,-0.01171,1e-05,1.79693]
[1779769561319,52.41,76618.3,1.9,-0.0117,1e-05,1.7967]
[1779769561325,52.41,76618.3,1.9,-0.0117,1e-05,1.7967]
[1779769561737,52.41,76618.3,1.9,-0.0117,1e-05,1.7967]
[1779769561745,52.41,76618.3,1.9,-0.0117,1e-05,1.7967]
[1779769562144,52.41,76618.08,1.9,-0.0117,1e-05,1.79671]
[1779769562151,52.41,76618.08,1.9,-0.0117,1e-05,1.79671]
[1779769562599,52.41,76618.08,1.9,-0.0117,1e-05,1.79671]
[1779769562606,52.41,76618.08,1.9,-0.0117,1e-05,1.79671]
[1779769563040,52.41,76618.08,1.9,-0.0117,1e-05,1.79671]
[1779769563048,52.41,76618.08,1.9,-0.0117,1e-05,1.79671]
[1779769563466,52.41,76618.08,1.9,-0.0117,1e-05,1.79643]
[1779769563473,52.41,76618.08,1.9,-0.0117,1e-05,1.79643]
[1779769563907,52.41,76618.08,1.9,-0.0117,1e-05,1.79643]
[1779769563914,52.41,76618.08,1.9,-0.0117,1e-05,1.79643]
[1779769564390,52.41,76618.08,1.9,-0.0117,1e-05,1.79615]
[1779769564397,52.41,76618.08,1.9,-0.0117,1e-05,1.79615]
[1779769564880,52.41,76618.08,1.9,-0.0117,1e-05,1.79615]
[1779769564886,52.41,76618.08,1.9,-0.0117,1e-05,1.79615]
[1779769565305,52.4,76618.29,1.9,-0.0117,1e-05,1.7956]
[1779769565312,52.4,76618.29,1.9,-0.0117,1e-05,1.7956]
[1779769565725,52.4,76618.29,1.9,-0.0117,1e-05,1.7956]
[1779769565732,52.4,76618.29,1.9,-0.0117,1e-05,1.7956]
[1779769566158,52.4,76617.78,1.9,-0.0117,1e-05,1.79599]
[1779769566165,52.4,76617.78,1.9,-0.0117,1e-05,1.79599]
[1779769566601,52.4,76617.78,1.9,-0.0117,1e-05,1.79599]
[1779769566607,52.4,76617.78,1.9,-0.0117,1e-05,1.79599]
[1779769567055,52.4,76617.78,1.9,-0.0117,1e-05,1.79599]
[1779769567062,52.4,76617.78,1.9,-0.0117,1e-05,1.79599]
[1779769567518,52.4,76617.59,1.9,-0.0117,1e-05,1.79596]
[1779769567525,52.4,76617.59,1.9,-0.0117,1e-05,1.79596]
[1779769567929,52.4,76617.59,1.9,-0.0117,1e-05,1.79596]
[1779769567936,52.4,76617.59,1.9,-0.0117,1e-05,1.79596]
[1779769568390,52.4,76619.87,1.9,-0.01167,1e-05,1.79273]
[1779769568397,52.4,76619.87,1.9,-0.01167,1e-05,1.79273]
[1779769568805,52.4,76619.87,1.9,-0.01167,1e-05,1.79273]
[1779769568811,52.4,76619.87,1.9,-0.01167,1e-05,1.79273]
[1779769569254,52.4,76618.5,1.9,-0.01169,1e-05,1.79423]
[1779769569263,52.4,76618.5,1.9,-0.01169,1e-05,1.79423]
[1779769569727,52.4,76618.5,1.9,-0.01169,1e-05,1.79423]
[1779769569734,52.4,76618.5,1.9,-0.01169,1e-05,1.79423]
[1779769570181,52.4,76618.35,1.9,-0.01168,1e-05,1.79415]
[1779769570192,52.4,76618.35,1.9,-0.01168,1e-05,1.79415]
[1779769570634,52.4,76618.35,1.9,-0.01168,1e-05,1.79415]
[1779769570642,52.4,76618.35,1.9,-0.01168,1e-05,1.79415]
[1779769571060,52.4,76618.35,1.9,-0.01168,1e-05,1.79415]
[1779769571069,52.4,76618.35,1.9,-0.01168,1e-05,1.79415]
[1779769571502,52.4,76618.49,1.9,-0.01168,1e-05,1.7937]
[1779769571509,52.4,76618.49,1.9,-0.01168,1e-05,1.7937]
[1779769571931,52.4,76618.49,1.9,-0.01168,1e-05,1.7937]
[1779769571939,52.4,76618.49,1.9,-0.01168,1e-05,1.7937]
[1779769572344,52.39,76625.43,1.9,-0.01161,1e-05,1.78446]
[1779769572352,52.39,76625.43,1.9,-0.01161,1e-05,1.78446]
[1779769572805,52.39,76625.43,1.9,-0.01161,1e-05,1.78446]
[1779769572816,52.39,76625.43,1.9,-0.01161,1e-05,1.78446]
[1779769572971,52.39,76625.43,1.9,-0.01161,1e-05,1.78446]
[1779769578243,52.38,76623.19,1.9,-0.01162,1e-05,1.7858]
[1779769582445,52.38,76622.42,1.9,-0.01162,1e-05,1.78602]
[1779769583515,52.38,76622.2,1.9,-0.01162,1e-05,1.78579]
[1779769589320,52.37,76619.9,1.9,-0.01164,1e-05,1.78774]
[1779769592333,52.37,76619.81,1.9,-0.01164,1e-05,1.78759]
[1779769596143,52.37,76619.65,1.9,-0.01163,1e-05,1.78608]
[1779769596995,52.37,76619.65,1.9,-0.01163,1e-05,1.78608]
[1779769598148,52.37,76621.01,1.9,-0.01161,1e-05,1.78462]
[1779769598596,52.37,76621.01,1.9,-0.01161,1e-05,1.78462]
[1779769601394,52.37,76621.07,1.9,-0.01162,1e-05,1.78484]
[1779769605413,52.37,76619.64,1.9,-0.01163,1e-05,1.78672]
[1779769605698,52.37,76619.64,1.9,-0.01163,1e-05,1.78672]
[1779769610753,52.37,76618.38,1.9,-0.01163,1e-05,1.78705]
[1779769612425,52.36,76618.42,1.9,-0.01163,1e-05,1.78648]
[1779769613181,52.36,76618.56,1.9,-0.01163,1e-05,1.78657]
[1779769613613,52.36,76618.56,1.9,-0.01163,1e-05,1.78657]
[1779769613619,52.36,76618.56,1.9,-0.01163,1e-05,1.78657]
[1779769614043,52.36,76618.56,1.9,-0.01163,1e-05,1.78657]
[1779769614050,52.36,76618.56,1.9,-0.01163,1e-05,1.78657]
[1779769614466,52.36,76618.56,1.9,-0.01163,1e-05,1.78659]
[1779769614474,52.36,76618.56,1.9,-0.01163,1e-05,1.78659]
[1779769614878,52.36,76618.56,1.9,-0.01163,1e-05,1.78659]
[1779769614885,52.36,76618.56,1.9,-0.01163,1e-05,1.78659]
[1779769615298,52.36,76618.56,1.9,-0.01163,1e-05,1.78633]
[1779769615305,52.36,76618.56,1.9,-0.01163,1e-05,1.78633]
[1779769615718,52.36,76618.56,1.9,-0.01163,1e-05,1.78633]
[1779769615725,52.36,76618.56,1.9,-0.01163,1e-05,1.78633]
[1779769616170,52.36,76618.56,1.9,-0.01163,1e-05,1.78606]
[1779769616178,52.36,76618.56,1.9,-0.01163,1e-05,1.78606]
[1779769616598,52.36,76618.56,1.9,-0.01163,1e-05,1.78606]
[1779769616605,52.36,76618.56,1.9,-0.01163,1e-05,1.78606]
[1779769617011,52.36,76618.56,1.9,-0.01163,1e-05,1.78606]
[1779769617018,52.36,76618.56,1.9,-0.01163,1e-05,1.78606]
[1779769617483,52.36,76618.56,1.9,-0.01162,1e-05,1.7858]
[1779769617491,52.36,76618.56,1.9,-0.01162,1e-05,1.7858]
[1779769617944,52.36,76618.56,1.9,-0.01162,1e-05,1.7858]
[1779769617951,52.36,76618.56,1.9,-0.01162,1e-05,1.7858]
[1779769618393,52.36,76618.56,1.9,-0.01162,1e-05,1.78555]
[1779769618401,52.36,76618.56,1.9,-0.01162,1e-05,1.78555]
[1779769618827,52.36,76618.56,1.9,-0.01162,1e-05,1.78555]
[1779769618834,52.36,76618.56,1.9,-0.01162,1e-05,1.78555]
[1779769619285,52.36,76618.56,1.9,-0.01162,1e-05,1.78529]
[1779769619293,52.36,76618.56,1.9,-0.01162,1e-05,1.78529]
[1779769619732,52.36,76618.56,1.9,-0.01162,1e-05,1.78529]
[1779769619739,52.36,76618.56,1.9,-0.01162,1e-05,1.78529]
[1779769620181,52.36,76618.56,1.9,-0.01162,1e-05,1.78503]
[1779769620188,52.36,76618.56,1.9,-0.01162,1e-05,1.78503]
[1779769620660,52.36,76618.56,1.9,-0.01162,1e-05,1.78503]
[1779769620667,52.36,76618.56,1.9,-0.01162,1e-05,1.78503]
[1779769621122,52.36,76618.56,1.9,-0.01162,1e-05,1.78503]
[1779769621129,52.36,76618.56,1.9,-0.01162,1e-05,1.78503]
[1779769621539,52.35,76618.56,1.9,-0.01162,1e-05,1.78477]
[1779769621545,52.35,76618.56,1.9,-0.01162,1e-05,1.78477]
[1779769621946,52.35,76618.56,1.9,-0.01162,1e-05,1.78477]
[1779769621955,52.35,76618.56,1.9,-0.01162,1e-05,1.78477]
[1779769622366,52.35,76618.0,1.9,-0.01162,1e-05,1.78524]
[1779769622375,52.35,76618.0,1.9,-0.01162,1e-05,1.78524]
[1779769622842,52.35,76618.0,1.9,-0.01162,1e-05,1.78524]
[1779769622849,52.35,76618.0,1.9,-0.01162,1e-05,1.78524]
[1779769623278,52.35,76618.0,1.9,-0.01162,1e-05,1.78498]
[1779769623287,52.35,76618.0,1.9,-0.01162,1e-05,1.78498]
[1779769623706,52.35,76618.0,1.9,-0.01162,1e-05,1.78498]
[1779769623713,52.35,76618.0,1.9,-0.01162,1e-05,1.78498]
[1779769624152,52.35,76618.0,1.9,-0.01162,1e-05,1.78498]
[1779769624159,52.35,76618.0,1.9,-0.01162,1e-05,1.78498]
[1779769624581,52.35,76615.36,1.9,-0.01164,1e-05,1.78814]
[1779769624588,52.35,76615.36,1.9,-0.01164,1e-05,1.78814]
[1779769625021,52.35,76615.36,1.9,-0.01164,1e-05,1.78814]
[1779769625029,52.35,76615.36,1.9,-0.01164,1e-05,1.78814]
[1779769625480,52.35,76611.95,1.9,-0.01167,1e-05,1.7923]
[1779769625488,52.35,76611.95,1.9,-0.01167,1e-05,1.7923]
[1779769625921,52.35,76611.95,1.9,-0.01167,1e-05,1.7923]
[1779769625928,52.35,76611.95,1.9,-0.01167,1e-05,1.7923]
[1779769626330,52.35,76611.84,1.9,-0.01167,1e-05,1.79217]
[1779769626337,52.35,76611.84,1.9,-0.01167,1e-05,1.79217]
[1779769626764,52.35,76611.84,1.9,-0.01167,1e-05,1.79217]
[1779769626772,52.35,76611.84,1.9,-0.01167,1e-05,1.79217]
[1779769627187,52.35,76611.8,1.9,-0.01167,1e-05,1.79195]
[1779769627194,52.35,76611.8,1.9,-0.01167,1e-05,1.79195]
[1779769627599,52.35,76611.8,1.9,-0.01167,1e-05,1.79195]
[1779769627606,52.35,76611.8,1.9,-0.01167,1e-05,1.79195]
[1779769628008,52.35,76611.8,1.9,-0.01167,1e-05,1.79195]
[1779769628016,52.35,76611.8,1.9,-0.01167,1e-05,1.79195]
[1779769628486,52.34,76611.8,1.9,-0.01167,1e-05,1.79168]
[1779769628494,52.34,76611.8,1.9,-0.01167,1e-05,1.79168]
[1779769628914,52.34,76611.8,1.9,-0.01167,1e-05,1.79168]
[1779769628921,52.34,76611.8,1.9,-0.01167,1e-05,1.79168]
[1779769629342,52.34,76612.31,1.9,-0.01166,1e-05,1.79075]
[1779769629349,52.34,76612.31,1.9,-0.01166,1e-05,1.79075]
[1779769629784,52.34,76612.31,1.9,-0.01166,1e-05,1.79075]
[1779769629791,52.34,76612.31,1.9,-0.01166,1e-05,1.79075]
[1779769630210,52.34,76612.12,1.9,-0.01166,1e-05,1.79073]
[1779769630217,52.34,76612.12,1.9,-0.01166,1e-05,1.79073]
[1779769630664,52.34,76612.12,1.9,-0.01166,1e-05,1.79073]
[1779769630671,52.34,76612.12,1.9,-0.01166,1e-05,1.79073]
[1779769631094,52.34,76612.12,1.9,-0.01166,1e-05,1.79073]
[1779769631101,52.34,76612.12,1.9,-0.01166,1e-05,1.79073]
[1779769631464,52.34,76611.09,1.9,-0.01167,1e-05,1.7918]
[1779769631549,52.34,76611.09,1.9,-0.01167,1e-05,1.7918]
[1779769631555,52.34,76611.09,1.9,-0.01167,1e-05,1.7918]
[1779769631978,52.34,76611.09,1.9,-0.01167,1e-05,1.7918]
[1779769631985,52.34,76611.09,1.9,-0.01167,1e-05,1.7918]
[1779769632439,52.34,76611.16,1.9,-0.01167,1e-05,1.79144]
[1779769632446,52.34,76611.16,1.9,-0.01167,1e-05,1.79144]
[1779769632702,52.34,76611.16,1.9,-0.01167,1e-05,1.79144]
[1779769632872,52.34,76611.16,1.9,-0.01167,1e-05,1.79144]
[1779769632879,52.34,76611.16,1.9,-0.01167,1e-05,1.79144]
[1779769633292,52.34,76609.58,1.9,-0.01169,1e-05,1.79374]
[1779769633299,52.34,76609.58,1.9,-0.01169,1e-05,1.79374]
[1779769633743,52.34,76609.58,1.9,-0.01169,1e-05,1.79374]
[1779769633751,52.34,76609.58,1.9,-0.01169,1e-05,1.79374]
[1779769634193,52.34,76610.91,1.9,-0.01167,1e-05,1.79174]
[1779769634200,52.34,76610.91,1.9,-0.01167,1e-05,1.79174]
[1779769634606,52.34,76610.91,1.9,-0.01167,1e-05,1.79174]
[1779769634613,52.34,76610.91,1.9,-0.01167,1e-05,1.79174]
[1779769635057,52.34,76610.91,1.9,-0.01167,1e-05,1.79174]
[1779769635064,52.34,76610.91,1.9,-0.01167,1e-05,1.79174]
[1779769635219,52.34,76610.88,1.9,-0.01167,1e-05,1.79151]
[1779769640681,52.33,76610.47,1.9,-0.01166,1e-05,1.79044]
[1779769642131,52.33,76610.47,1.9,-0.01166,1e-05,1.79044]
[1779769642501,52.32,76610.95,1.9,-0.01165,1e-05,1.78955]
[1779769644431,52.32,76611.04,1.9,-0.01165,1e-05,1.78944]
[1779769644854,52.32,76611.04,1.9,-0.01165,1e-05,1.78944]
[1779769644861,52.32,76611.04,1.9,-0.01165,1e-05,1.78944]
[1779769645306,52.32,76611.03,1.9,-0.01165,1e-05,1.78919]
[1779769645313,52.32,76611.03,1.9,-0.01165,1e-05,1.78919]
[1779769645768,52.32,76611.03,1.9,-0.01165,1e-05,1.78919]
[1779769645775,52.32,76611.03,1.9,-0.01165,1e-05,1.78919]
[1779769646224,52.32,76611.68,1.9,-0.01164,1e-05,1.78809]
[1779769646230,52.32,76611.68,1.9,-0.01164,1e-05,1.78809]
[1779769646664,52.32,76611.68,1.9,-0.01164,1e-05,1.78809]
[1779769646671,52.32,76611.68,1.9,-0.01164,1e-05,1.78809]
[1779769647072,52.32,76611.68,1.9,-0.01164,1e-05,1.78809]
[1779769647079,52.32,76611.68,1.9,-0.01164,1e-05,1.78809]
[1779769647491,52.32,76611.51,1.9,-0.01164,1e-05,1.78805]
[1779769647498,52.32,76611.51,1.9,-0.01164,1e-05,1.78805]
[1779769647920,52.32,76611.51,1.9,-0.01164,1e-05,1.78805]
[1779769647927,52.32,76611.51,1.9,-0.01164,1e-05,1.78805]
[1779769648369,52.32,76611.31,1.9,-0.01164,1e-05,1.78805]
[1779769648376,52.32,76611.31,1.9,-0.01164,1e-05,1.78805]
[1779769648806,52.32,76611.31,1.9,-0.01164,1e-05,1.78805]
[1779769648814,52.32,76611.31,1.9,-0.01164,1e-05,1.78805]
[1779769649220,52.32,76611.31,1.9,-0.01164,1e-05,1.78779]
[1779769649227,52.32,76611.31,1.9,-0.01164,1e-05,1.78779]
[1779769649667,52.32,76611.31,1.9,-0.01164,1e-05,1.78779]
[1779769649676,52.32,76611.31,1.9,-0.01164,1e-05,1.78779]
[1779769650083,52.32,76611.31,1.9,-0.01164,1e-05,1.78779]
[1779769650090,52.32,76611.31,1.9,-0.01164,1e-05,1.78779]
[1779769650507,52.32,76610.95,1.9,-0.01164,1e-05,1.788]
[1779769650516,52.32,76610.95,1.9,-0.01164,1e-05,1.788]
[1779769650932,52.32,76610.95,1.9,-0.01164,1e-05,1.788]
[1779769650939,52.32,76610.95,1.9,-0.01164,1e-05,1.788]
[1779769651431,52.31,76611.22,1.9,-0.01163,1e-05,1.78564]
[1779769651438,52.31,76611.22,1.9,-0.01163,1e-05,1.78564]
[1779769651897,52.31,76611.22,1.9,-0.01163,1e-05,1.78564]
[1779769651904,52.31,76611.22,1.9,-0.01163,1e-05,1.78564]
[1779769652326,52.31,76611.19,1.9,-0.01162,1e-05,1.78542]
[1779769652333,52.31,76611.19,1.9,-0.01162,1e-05,1.78542]
[1779769652777,52.31,76611.19,1.9,-0.01162,1e-05,1.78542]
[1779769652783,52.31,76611.19,1.9,-0.01162,1e-05,1.78542]
[1779769653238,52.31,76611.05,1.9,-0.01162,1e-05,1.78535]
[1779769653245,52.31,76611.05,1.9,-0.01162,1e-05,1.78535]
[1779769653663,52.31,76611.05,1.9,-0.01162,1e-05,1.78535]
[1779769653670,52.31,76611.05,1.9,-0.01162,1e-05,1.78535]
[1779769654097,52.31,76611.05,1.9,-0.01162,1e-05,1.78535]
[1779769654106,52.31,76611.05,1.9,-0.01162,1e-05,1.78535]
[1779769654548,52.31,76611.04,1.9,-0.01162,1e-05,1.78511]
[1779769654555,52.31,76611.04,1.9,-0.01162,1e-05,1.78511]
[1779769655025,52.31,76611.04,1.9,-0.01162,1e-05,1.78511]
[1779769655032,52.31,76611.04,1.9,-0.01162,1e-05,1.78511]
[1779769655501,52.31,76611.12,1.9,-0.01162,1e-05,1.78476]
[1779769655508,52.31,76611.12,1.9,-0.01162,1e-05,1.78476]
[1779769655919,52.31,76611.12,1.9,-0.01162,1e-05,1.78476]
[1779769655927,52.31,76611.12,1.9,-0.01162,1e-05,1.78476]
[1779769656336,52.31,76611.26,1.9,-0.01162,1e-05,1.78432]
[1779769656342,52.31,76611.26,1.9,-0.01162,1e-05,1.78432]
[1779769656799,52.31,76611.26,1.9,-0.01162,1e-05,1.78432]
[1779769656806,52.31,76611.26,1.9,-0.01162,1e-05,1.78432]
[1779769657277,52.31,76611.37,1.9,-0.01161,1e-05,1.78393]
[1779769657285,52.31,76611.37,1.9,-0.01161,1e-05,1.78393]
[1779769657722,52.31,76611.37,1.9,-0.01161,1e-05,1.78393]
[1779769657729,52.31,76611.37,1.9,-0.01161,1e-05,1.78393]
[1779769657809,52.31,76611.37,1.9,-0.01161,1e-05,1.78393]
[1779769658171,52.31,76611.37,1.9,-0.01161,1e-05,1.78393]
[1779769658178,52.31,76611.37,1.9,-0.01161,1e-05,1.78393]
[1779769658615,52.3,76611.37,1.9,-0.01161,1e-05,1.78368]
[1779769658622,52.3,76611.37,1.9,-0.01161,1e-05,1.78368]
[1779769659106,52.3,76611.37,1.9,-0.01161,1e-05,1.78368]
[1779769659114,52.3,76611.37,1.9,-0.01161,1e-05,1.78368]
[1779769659564,52.31,76611.08,1.9,-0.01162,1e-05,1.78432]
[1779769659571,52.31,76611.08,1.9,-0.01162,1e-05,1.78432]
[1779769659989,52.31,76611.08,1.9,-0.01162,1e-05,1.78432]
[1779769659996,52.31,76611.08,1.9,-0.01162,1e-05,1.78432]
[1779769660008,52.31,76611.08,1.9,-0.01162,1e-05,1.78432]
[1779769660497,52.31,76610.77,1.9,-0.01162,1e-05,1.78498]
[1779769660504,52.31,76610.77,1.9,-0.01162,1e-05,1.78498]
[1779769660969,52.31,76610.77,1.9,-0.01162,1e-05,1.78498]
[1779769660976,52.31,76610.77,1.9,-0.01162,1e-05,1.78498]
[1779769661380,52.31,76610.77,1.9,-0.01162,1e-05,1.78473]
[1779769661387,52.31,76610.77,1.9,-0.01162,1e-05,1.78473]
[1779769661567,52.31,76610.77,1.9,-0.01162,1e-05,1.78473]
[1779769661806,52.31,76610.77,1.9,-0.01162,1e-05,1.78473]
[1779769661814,52.31,76610.77,1.9,-0.01162,1e-05,1.78473]
[1779769662222,52.3,76610.94,1.9,-0.01162,1e-05,1.78426]
[1779769662230,52.3,76610.94,1.9,-0.01162,1e-05,1.78426]
[1779769662670,52.3,76610.94,1.9,-0.01162,1e-05,1.78426]
[1779769662677,52.3,76610.94,1.9,-0.01162,1e-05,1.78426]
[1779769663190,52.3,76610.94,1.9,-0.01162,1e-05,1.78426]
[1779769663198,52.3,76610.94,1.9,-0.01162,1e-05,1.78426]
[1779769663663,52.31,76610.97,1.9,-0.01162,1e-05,1.78448]
[1779769663670,52.31,76610.97,1.9,-0.01162,1e-05,1.78448]
[1779769664110,52.31,76610.97,1.9,-0.01162,1e-05,1.78448]
[1779769664118,52.31,76610.97,1.9,-0.01162,1e-05,1.78448]
[1779769664571,52.31,76610.94,1.9,-0.01162,1e-05,1.78479]
[1779769664578,52.31,76610.94,1.9,-0.01162,1e-05,1.78479]
[1779769664999,52.31,76610.94,1.9,-0.01162,1e-05,1.78479]
[1779769665007,52.31,76610.94,1.9,-0.01162,1e-05,1.78479]
[1779769665427,52.31,76611.23,1.9,-0.01162,1e-05,1.78467]
[1779769665434,52.31,76611.23,1.9,-0.01162,1e-05,1.78467]
[1779769665871,52.31,76611.23,1.9,-0.01162,1e-05,1.78467]
[1779769665878,52.31,76611.23,1.9,-0.01162,1e-05,1.78467]
[1779769666290,52.31,76611.42,1.9,-0.01162,1e-05,1.78469]
[1779769666297,52.31,76611.42,1.9,-0.01162,1e-05,1.78469]
[1779769666438,52.31,76611.42,1.9,-0.01162,1e-05,1.78469]
[1779769674963,52.32,76610.92,1.9,-0.01164,1e-05,1.78677]
[1779769675683,52.33,76611.26,1.9,-0.01164,1e-05,1.78746]
[1779769676154,52.33,76611.26,1.9,-0.01164,1e-05,1.78746]
[1779769676161,52.33,76611.26,1.9,-0.01164,1e-05,1.78746]
[1779769676596,52.33,76610.94,1.9,-0.01165,1e-05,1.78816]
[1779769676603,52.33,76610.94,1.9,-0.01165,1e-05,1.78816]
[1779769677057,52.33,76610.94,1.9,-0.01165,1e-05,1.78816]
[1779769677064,52.33,76610.94,1.9,-0.01165,1e-05,1.78816]
[1779769677480,52.33,76610.62,1.9,-0.01165,1e-05,1.78883]
[1779769677488,52.33,76610.62,1.9,-0.01165,1e-05,1.78883]
[1779769678013,52.33,76610.62,1.9,-0.01165,1e-05,1.78883]
[1779769678021,52.33,76610.62,1.9,-0.01165,1e-05,1.78883]
[1779769678447,52.33,76610.77,1.9,-0.01165,1e-05,1.78889]
[1779769678454,52.33,76610.77,1.9,-0.01165,1e-05,1.78889]
[1779769678960,52.33,76610.77,1.9,-0.01165,1e-05,1.78889]
[1779769678969,52.33,76610.77,1.9,-0.01165,1e-05,1.78889]
[1779769679372,52.33,76610.76,1.9,-0.01165,1e-05,1.78916]
[1779769679379,52.33,76610.76,1.9,-0.01165,1e-05,1.78916]
[1779769679807,52.33,76610.76,1.9,-0.01165,1e-05,1.78916]
[1779769679813,52.33,76610.76,1.9,-0.01165,1e-05,1.78916]
[1779769680213,52.33,76610.76,1.9,-0.01165,1e-05,1.78916]
[1779769680222,52.33,76610.85,1.9,-0.01165,1e-05,1.7893]
[1779769680639,52.33,76610.85,1.9,-0.01165,1e-05,1.7893]
[1779769680646,52.33,76610.85,1.9,-0.01165,1e-05,1.7893]
[1779769681172,52.33,76610.85,1.9,-0.01165,1e-05,1.7893]
[1779769681180,52.33,76610.85,1.9,-0.01165,1e-05,1.7893]
[1779769681666,52.33,76610.56,1.9,-0.01166,1e-05,1.78993]
[1779769681673,52.33,76610.56,1.9,-0.01166,1e-05,1.78993]
[1779769682147,52.33,76610.56,1.9,-0.01166,1e-05,1.78993]
[1779769682154,52.33,76610.56,1.9,-0.01166,1e-05,1.78993]
[1779769682595,52.34,76610.75,1.9,-0.01166,1e-05,1.78994]
[1779769682602,52.34,76610.75,1.9,-0.01166,1e-05,1.78994]
[1779769683057,52.34,76610.75,1.9,-0.01166,1e-05,1.78994]
[1779769683065,52.34,76610.75,1.9,-0.01166,1e-05,1.78994]
[1779769683518,52.34,76609.29,1.9,-0.01168,1e-05,1.79208]
[1779769683525,52.34,76609.29,1.9,-0.01168,1e-05,1.79208]
[1779769683940,52.34,76609.29,1.9,-0.01168,1e-05,1.79208]
[1779769683948,52.34,76609.29,1.9,-0.01168,1e-05,1.79208]
[1779769684350,52.34,76609.94,1.9,-0.01167,1e-05,1.79149]
[1779769684356,52.34,76609.94,1.9,-0.01167,1e-05,1.79149]
[1779769684807,52.34,76609.94,1.9,-0.01167,1e-05,1.79149]
[1779769684814,52.34,76609.94,1.9,-0.01167,1e-05,1.79149]
[1779769685221,52.34,76609.94,1.9,-0.01167,1e-05,1.79149]
[1779769685228,52.34,76611.21,1.9,-0.01166,1e-05,1.79009]
[1779769685664,52.34,76611.21,1.9,-0.01166,1e-05,1.79009]
[1779769685673,52.34,76611.21,1.9,-0.01166,1e-05,1.79009]
[1779769686096,52.34,76611.21,1.9,-0.01166,1e-05,1.79009]
[1779769686103,52.34,76611.21,1.9,-0.01166,1e-05,1.79009]
[1779769686539,52.34,76611.0,1.9,-0.01166,1e-05,1.79062]
[1779769686546,52.34,76611.0,1.9,-0.01166,1e-05,1.79062]
[1779769687026,52.34,76611.0,1.9,-0.01166,1e-05,1.79062]
[1779769687033,52.34,76611.0,1.9,-0.01166,1e-05,1.79062]
[1779769687517,52.34,76610.79,1.9,-0.01167,1e-05,1.79114]
[1779769687525,52.34,76610.79,1.9,-0.01167,1e-05,1.79114]
[1779769687988,52.34,76610.79,1.9,-0.01167,1e-05,1.79114]
[1779769687995,52.34,76610.79,1.9,-0.01167,1e-05,1.79114]
[1779769688441,52.34,76611.35,1.9,-0.01166,1e-05,1.79066]
[1779769688448,52.34,76611.35,1.9,-0.01166,1e-05,1.79066]
[1779769688870,52.34,76611.35,1.9,-0.01166,1e-05,1.79066]
[1779769688878,52.34,76611.35,1.9,-0.01166,1e-05,1.79066]
[1779769689327,52.35,76610.84,1.9,-0.01167,1e-05,1.79158]
[1779769689334,52.35,76610.84,1.9,-0.01167,1e-05,1.79158]
[1779769689767,52.35,76610.84,1.9,-0.01167,1e-05,1.79158]
[1779769689774,52.35,76610.84,1.9,-0.01167,1e-05,1.79158]
[1779769690222,52.35,76610.84,1.9,-0.01167,1e-05,1.79158]
[1779769690229,52.35,76610.84,1.9,-0.01167,1e-05,1.79158]
[1779769690658,52.35,76610.92,1.9,-0.01167,1e-05,1.79172]
[1779769690665,52.35,76610.92,1.9,-0.01167,1e-05,1.79172]
[1779769691070,52.35,76610.92,1.9,-0.01167,1e-05,1.79172]
[1779769691078,52.35,76610.92,1.9,-0.01167,1e-05,1.79172]
[1779769691518,52.35,76611.33,1.9,-0.01167,1e-05,1.79144]
[1779769691524,52.35,76611.33,1.9,-0.01167,1e-05,1.79144]
[1779769691950,52.35,76611.33,1.9,-0.01167,1e-05,1.79144]
[1779769691956,52.35,76611.33,1.9,-0.01167,1e-05,1.79144]
[1779769692519,52.35,76611.04,1.9,-0.01167,1e-05,1.79207]
[1779769692526,52.35,76611.04,1.9,-0.01167,1e-05,1.79207]
[1779769692978,52.35,76611.04,1.9,-0.01167,1e-05,1.79207]
[1779769692985,52.35,76611.04,1.9,-0.01167,1e-05,1.79207]
[1779769693434,52.35,76611.04,1.9,-0.01168,1e-05,1.79231]
[1779769693447,52.35,76611.04,1.9,-0.01168,1e-05,1.79231]
[1779769693843,52.35,76611.04,1.9,-0.01168,1e-05,1.79231]
[1779769693851,52.35,76611.04,1.9,-0.01168,1e-05,1.79231]
[1779769694306,52.35,76611.04,1.9,-0.01168,1e-05,1.79256]
[1779769694313,52.35,76611.04,1.9,-0.01168,1e-05,1.79256]
[1779769694761,52.35,76611.04,1.9,-0.01168,1e-05,1.79256]
[1779769694768,52.35,76611.04,1.9,-0.01168,1e-05,1.79256]
[1779769695220,52.35,76611.04,1.9,-0.01168,1e-05,1.79256]
[1779769695229,52.35,76611.04,1.9,-0.01168,1e-05,1.79256]
[1779769695632,52.35,76611.08,1.9,-0.01168,1e-05,1.79276]
[1779769695639,52.35,76611.08,1.9,-0.01168,1e-05,1.79276]
[1779769696057,52.35,76611.08,1.9,-0.01168,1e-05,1.79276]
[1779769696064,52.35,76611.08,1.9,-0.01168,1e-05,1.79276]
[1779769696520,52.36,76610.73,1.9,-0.01169,1e-05,1.79346]
[1779769696527,52.36,76610.73,1.9,-0.01169,1e-05,1.79346]
[1779769696980,52.36,76610.73,1.9,-0.01169,1e-05,1.79346]
[1779769696987,52.36,76610.73,1.9,-0.01169,1e-05,1.79346]
[1779769697403,52.36,76611.39,1.9,-0.01168,1e-05,1.79285]
[1779769697410,52.36,76611.39,1.9,-0.01168,1e-05,1.79285]
[1779769697791,52.36,76611.39,1.9,-0.01168,1e-05,1.79285]
[1779769703121,52.37,76611.22,1.9,-0.01169,1e-05,1.79467]
[1779769706812,52.37,76611.41,1.9,-0.0117,1e-05,1.79522]
[1779769707220,52.37,76611.41,1.9,-0.0117,1e-05,1.79522]
[1779769707228,52.37,76611.41,1.9,-0.0117,1e-05,1.79522]
[1779769707644,52.37,76610.84,1.9,-0.01171,1e-05,1.79623]
[1779769707651,52.37,76610.84,1.9,-0.01171,1e-05,1.79623]
[1779769708086,52.37,76610.84,1.9,-0.01171,1e-05,1.79623]
[1779769708094,52.37,76610.84,1.9,-0.01171,1e-05,1.79623]
[1779769708497,52.37,76610.75,1.9,-0.01171,1e-05,1.79659]
[1779769708504,52.37,76610.75,1.9,-0.01171,1e-05,1.79659]
[1779769708977,52.37,76610.75,1.9,-0.01171,1e-05,1.79659]
[1779769708984,52.37,76610.75,1.9,-0.01171,1e-05,1.79659]
[1779769709411,52.38,76610.75,1.9,-0.01171,1e-05,1.79683]
[1779769709418,52.38,76610.75,1.9,-0.01171,1e-05,1.79683]
[1779769709869,52.38,76610.75,1.9,-0.01171,1e-05,1.79683]
[1779769709876,52.38,76610.75,1.9,-0.01171,1e-05,1.79683]
[1779769710315,52.38,76610.75,1.9,-0.01171,1e-05,1.79707]
[1779769710322,52.38,76610.75,1.9,-0.01171,1e-05,1.79707]
[1779769710756,52.38,76610.75,1.9,-0.01171,1e-05,1.79707]
[1779769710763,52.38,76610.75,1.9,-0.01171,1e-05,1.79707]
[1779769711198,52.38,76610.75,1.9,-0.01171,1e-05,1.79707]
[1779769711204,52.38,76610.75,1.9,-0.01171,1e-05,1.79707]
[1779769711655,52.38,76610.75,1.9,-0.01171,1e-05,1.7973]
[1779769711661,52.38,76610.75,1.9,-0.01171,1e-05,1.7973]
[1779769712118,52.38,76610.75,1.9,-0.01171,1e-05,1.7973]
[1779769712125,52.38,76610.75,1.9,-0.01171,1e-05,1.7973]
[1779769712536,52.38,76610.75,1.9,-0.0117,1e-05,1.79579]
[1779769712543,52.38,76610.75,1.9,-0.0117,1e-05,1.79579]
[1779769712977,52.38,76610.75,1.9,-0.0117,1e-05,1.79579]
[1779769712984,52.38,76610.75,1.9,-0.0117,1e-05,1.79579]
[1779769713412,52.38,76611.35,1.9,-0.0117,1e-05,1.79525]
[1779769713421,52.38,76611.35,1.9,-0.0117,1e-05,1.79525]
[1779769713847,52.38,76611.35,1.9,-0.0117,1e-05,1.79525]
[1779769713854,52.38,76611.35,1.9,-0.0117,1e-05,1.79525]
[1779769714306,52.38,76613.08,1.9,-0.01169,1e-05,1.79324]
[1779769714314,52.38,76613.08,1.9,-0.01169,1e-05,1.79324]
[1779769714725,52.38,76613.08,1.9,-0.01169,1e-05,1.79324]
[1779769714732,52.38,76613.08,1.9,-0.01169,1e-05,1.79324]
[1779769715152,52.38,76613.08,1.9,-0.01169,1e-05,1.79324]
[1779769715162,52.38,76613.08,1.9,-0.01169,1e-05,1.79324]
[1779769715608,52.38,76613.39,1.9,-0.01168,1e-05,1.79308]
[1779769715615,52.38,76613.39,1.9,-0.01168,1e-05,1.79308]
[1779769716025,52.38,76613.39,1.9,-0.01168,1e-05,1.79308]
[1779769716034,52.38,76613.39,1.9,-0.01168,1e-05,1.79308]
[1779769716450,52.39,76613.09,1.9,-0.01169,1e-05,1.79372]
[1779769716457,52.39,76613.09,1.9,-0.01169,1e-05,1.79372]
[1779769716990,52.39,76613.09,1.9,-0.01169,1e-05,1.79372]
[1779769716998,52.39,76613.09,1.9,-0.01169,1e-05,1.79372]
[1779769717433,52.39,76613.71,1.9,-0.01168,1e-05,1.79316]
[1779769717440,52.39,76613.71,1.9,-0.01168,1e-05,1.79316]
[1779769717844,52.39,76613.71,1.9,-0.01168,1e-05,1.79316]
[1779769717851,52.39,76613.71,1.9,-0.01168,1e-05,1.79316]
[1779769718267,52.39,76617.74,1.9,-0.01165,1e-05,1.78818]
[1779769718273,52.39,76617.74,1.9,-0.01165,1e-05,1.78818]
[1779769718714,52.39,76617.74,1.9,-0.01165,1e-05,1.78818]
[1779769718722,52.39,76617.74,1.9,-0.01165,1e-05,1.78818]
[1779769719161,52.39,76617.74,1.9,-0.01165,1e-05,1.78818]
[1779769719168,52.39,76617.74,1.9,-0.01165,1e-05,1.78818]
[1779769719576,52.39,76619.42,1.9,-0.01163,1e-05,1.78626]
[1779769719584,52.39,76619.42,1.9,-0.01163,1e-05,1.78626]
[1779769720021,52.39,76619.42,1.9,-0.01163,1e-05,1.78626]
[1779769720030,52.39,76619.42,1.9,-0.01163,1e-05,1.78626]
[1779769720475,52.39,76620.37,1.9,-0.01162,1e-05,1.78529]
[1779769720482,52.39,76620.37,1.9,-0.01162,1e-05,1.78529]
[1779769720940,52.39,76620.37,1.9,-0.01162,1e-05,1.78529]
[1779769720947,52.39,76620.37,1.9,-0.01162,1e-05,1.78529]
[1779769721366,52.39,76627.13,1.9,-0.01156,1e-05,1.77682]
[1779769721374,52.39,76627.13,1.9,-0.01156,1e-05,1.77682]
[1779769721799,52.39,76627.13,1.9,-0.01156,1e-05,1.77682]
[1779769721806,52.39,76627.13,1.9,-0.01156,1e-05,1.77682]
[1779769722258,52.39,76627.13,1.9,-0.01156,1e-05,1.77682]
[1779769722265,52.39,76625.84,1.9,-0.01157,1e-05,1.77875]
[1779769722521,52.39,76625.84,1.9,-0.01157,1e-05,1.77875]
[1779769722724,52.39,76625.84,1.9,-0.01157,1e-05,1.77875]
[1779769722731,52.39,76625.84,1.9,-0.01157,1e-05,1.77875]
[1779769723149,52.39,76625.84,1.9,-0.01157,1e-05,1.77875]
[1779769723157,52.39,76625.84,1.9,-0.01157,1e-05,1.77875]
[1779769723581,52.4,76626.1,1.9,-0.01157,1e-05,1.77868]
[1779769723587,52.4,76626.1,1.9,-0.01157,1e-05,1.77868]
[1779769723996,52.4,76626.1,1.9,-0.01157,1e-05,1.77868]
[1779769724005,52.4,76626.1,1.9,-0.01157,1e-05,1.77868]
[1779769724441,52.39,76626.1,1.9,-0.01157,1e-05,1.77844]
[1779769724448,52.39,76626.1,1.9,-0.01157,1e-05,1.77844]
[1779769724858,52.39,76626.1,1.9,-0.01157,1e-05,1.77844]
[1779769724865,52.39,76626.1,1.9,-0.01157,1e-05,1.77844]
[1779769725307,52.39,76626.39,1.9,-0.01157,1e-05,1.77782]
[1779769725315,52.39,76626.39,1.9,-0.01157,1e-05,1.77782]
[1779769725763,52.39,76626.39,1.9,-0.01157,1e-05,1.77782]
[1779769725771,52.39,76626.39,1.9,-0.01157,1e-05,1.77782]
[1779769726195,52.39,76626.39,1.9,-0.01157,1e-05,1.77782]
[1779769726202,52.39,76626.39,1.9,-0.01157,1e-05,1.77782]
[1779769726612,52.39,76626.44,1.9,-0.01157,1e-05,1.77752]
[1779769726619,52.39,76626.44,1.9,-0.01157,1e-05,1.77752]
[1779769727053,52.39,76626.44,1.9,-0.01157,1e-05,1.77752]
[1779769727061,52.39,76626.44,1.9,-0.01157,1e-05,1.77752]
[1779769727508,52.39,76625.97,1.9,-0.01157,1e-05,1.77788]
[1779769727515,52.39,76625.97,1.9,-0.01157,1e-05,1.77788]
[1779769727918,52.39,76625.97,1.9,-0.01157,1e-05,1.77788]
[1779769727925,52.39,76625.97,1.9,-0.01157,1e-05,1.77788]
[1779769728361,52.39,76626.36,1.9,-0.01156,1e-05,1.77713]
[1779769728368,52.39,76626.36,1.9,-0.01156,1e-05,1.77713]
[1779769728776,52.39,76626.36,1.9,-0.01156,1e-05,1.77713]
[1779769728784,52.39,76626.36,1.9,-0.01156,1e-05,1.77713]
[1779769728834,52.39,76626.36,1.9,-0.01156,1e-05,1.77713]
[1779769734342,52.38,76627.29,1.9,-0.01154,1e-05,1.77449]
[1779769740384,52.37,76627.29,1.9,-0.01153,1e-05,1.77306]
[1779769743452,52.37,76634.63,1.9,-0.01146,1e-05,1.76318]
[1779769743513,52.37,76634.63,1.9,-0.01146,1e-05,1.76318]
[1779769743591,52.37,76634.63,1.9,-0.01146,1e-05,1.76318]
[1779769743692,52.37,76634.63,1.9,-0.01146,1e-05,1.76318]
[1779769747839,52.37,76636.63,1.9,-0.01143,1e-05,1.75998]
[1779769747846,52.37,76636.63,1.9,-0.01143,1e-05,1.75998]
[1779769753310,52.36,76641.28,1.9,-0.01138,1e-05,1.7526]
[1779769758510,52.35,76645.31,1.9,-0.01133,1e-05,1.74634]
[1779769763560,52.35,76651.15,1.9,-0.01127,1e-05,1.7381]
[1779769768595,52.34,76659.52,1.9,-0.01118,1e-05,1.72674]
[1779769773630,52.34,76667.84,1.9,-0.01109,1e-05,1.71393]
[1779769778665,52.33,76673.07,1.9,-0.01103,1e-05,1.7068]
[1779769783700,52.33,76668.7,1.9,-0.01107,1e-05,1.71172]
[1779769788735,52.33,76669.24,1.9,-0.01106,1e-05,1.71036]
[1779769793771,52.32,76669.74,1.9,-0.01105,1e-05,1.70916]
[1779769798806,52.32,76667.95,1.9,-0.01106,1e-05,1.71083]
[1779769800433,52.32,76664.71,1.9,-0.01109,1e-05,1.71476]
[1779769800836,52.32,76664.71,1.9,-0.01109,1e-05,1.71476]
[1779769800843,52.32,76664.71,1.9,-0.01109,1e-05,1.71476]
[1779769801269,52.32,76664.71,1.9,-0.01109,1e-05,1.71476]
[1779769801276,52.32,76664.71,1.9,-0.01109,1e-05,1.71476]
[1779769801715,52.32,76661.28,1.9,-0.01112,1e-05,1.71894]
[1779769801725,52.32,76661.28,1.9,-0.01112,1e-05,1.71894]
[1779769802161,52.32,76661.28,1.9,-0.01112,1e-05,1.71894]
[1779769802169,52.32,76661.28,1.9,-0.01112,1e-05,1.71894]
[1779769802611,52.32,76661.25,1.9,-0.01112,1e-05,1.71885]
[1779769802619,52.32,76661.25,1.9,-0.01112,1e-05,1.71885]
[1779769803066,52.32,76661.25,1.9,-0.01112,1e-05,1.71885]
[1779769803074,52.32,76661.25,1.9,-0.01112,1e-05,1.71885]
[1779769803518,52.32,76662.46,1.9,-0.01111,1e-05,1.7172]
[1779769803525,52.32,76662.46,1.9,-0.01111,1e-05,1.7172]
[1779769803979,52.32,76662.46,1.9,-0.01111,1e-05,1.7172]
[1779769803985,52.32,76662.46,1.9,-0.01111,1e-05,1.7172]
[1779769804393,52.32,76662.35,1.9,-0.01111,1e-05,1.71721]
[1779769804401,52.32,76662.35,1.9,-0.01111,1e-05,1.71721]
[1779769804945,52.32,76662.35,1.9,-0.01111,1e-05,1.71721]
[1779769804952,52.32,76662.35,1.9,-0.01111,1e-05,1.71721]
[1779769805359,52.31,76662.3,1.9,-0.01111,1e-05,1.71714]
[1779769805366,52.31,76662.3,1.9,-0.01111,1e-05,1.71714]
[1779769805815,52.31,76662.3,1.9,-0.01111,1e-05,1.71714]
[1779769805822,52.31,76662.3,1.9,-0.01111,1e-05,1.71714]
[1779769806247,52.31,76662.3,1.9,-0.01111,1e-05,1.71714]
[1779769806253,52.31,76662.3,1.9,-0.01111,1e-05,1.71714]
[1779769806671,52.31,76661.96,1.9,-0.01111,1e-05,1.71744]
[1779769806679,52.31,76661.96,1.9,-0.01111,1e-05,1.71744]
[1779769807099,52.31,76661.96,1.9,-0.01111,1e-05,1.71744]
[1779769807106,52.31,76661.96,1.9,-0.01111,1e-05,1.71744]
[1779769807529,52.31,76661.99,1.9,-0.01111,1e-05,1.71728]
[1779769807537,52.31,76661.99,1.9,-0.01111,1e-05,1.71728]
[1779769807941,52.31,76661.99,1.9,-0.01111,1e-05,1.71728]
[1779769807947,52.31,76661.99,1.9,-0.01111,1e-05,1.71728]
[1779769808351,52.31,76661.99,1.9,-0.01111,1e-05,1.71728]
[1779769808359,52.31,76661.96,1.9,-0.01111,1e-05,1.71719]
[1779769808807,52.31,76661.96,1.9,-0.01111,1e-05,1.71719]
[1779769808813,52.31,76661.96,1.9,-0.01111,1e-05,1.71719]
[1779769809241,52.31,76661.96,1.9,-0.01111,1e-05,1.71719]
[1779769809248,52.31,76661.96,1.9,-0.01111,1e-05,1.71719]
[1779769809656,52.31,76662.66,1.9,-0.0111,1e-05,1.71618]
[1779769809663,52.31,76662.66,1.9,-0.0111,1e-05,1.71618]
[1779769810088,52.31,76662.66,1.9,-0.0111,1e-05,1.71618]
[1779769810095,52.31,76662.66,1.9,-0.0111,1e-05,1.71618]
[1779769810506,52.31,76662.54,1.9,-0.0111,1e-05,1.71621]
[1779769810513,52.31,76662.54,1.9,-0.0111,1e-05,1.71621]
[1779769810931,52.31,76662.54,1.9,-0.0111,1e-05,1.71621]
[1779769810938,52.31,76662.54,1.9,-0.0111,1e-05,1.71621]
[1779769811351,52.31,76662.54,1.9,-0.0111,1e-05,1.71621]
[1779769811358,52.31,76662.54,1.9,-0.0111,1e-05,1.71621]
[1779769811782,52.31,76662.22,1.9,-0.01111,1e-05,1.71649]
[1779769811790,52.31,76662.22,1.9,-0.01111,1e-05,1.71649]
[1779769812212,52.31,76662.22,1.9,-0.01111,1e-05,1.71649]
[1779769812218,52.31,76662.22,1.9,-0.01111,1e-05,1.71649]
[1779769812666,52.31,76662.08,1.9,-0.01111,1e-05,1.71654]
[1779769812673,52.31,76662.08,1.9,-0.01111,1e-05,1.71654]
[1779769813131,52.31,76662.08,1.9,-0.01111,1e-05,1.71654]
[1779769813138,52.31,76662.08,1.9,-0.01111,1e-05,1.71654]
[1779769813588,52.31,76662.35,1.9,-0.0111,1e-05,1.71608]
[1779769813595,52.31,76662.35,1.9,-0.0111,1e-05,1.71608]
[1779769814028,52.31,76662.35,1.9,-0.0111,1e-05,1.71608]
[1779769814035,52.31,76662.35,1.9,-0.0111,1e-05,1.71608]
[1779769814479,52.31,76662.89,1.9,-0.0111,1e-05,1.71528]
[1779769814486,52.31,76662.89,1.9,-0.0111,1e-05,1.71528]
[1779769814923,52.31,76662.89,1.9,-0.0111,1e-05,1.71528]
[1779769814930,52.31,76662.89,1.9,-0.0111,1e-05,1.71528]
[1779769815368,52.31,76662.27,1.9,-0.0111,1e-05,1.71594]
[1779769815376,52.31,76662.27,1.9,-0.0111,1e-05,1.71594]
[1779769815826,52.31,76662.27,1.9,-0.0111,1e-05,1.71594]
[1779769815834,52.31,76662.27,1.9,-0.0111,1e-05,1.71594]
[1779769816266,52.31,76662.27,1.9,-0.0111,1e-05,1.71594]
[1779769816274,52.31,76662.27,1.9,-0.0111,1e-05,1.71594]
[1779769816728,52.31,76661.54,1.9,-0.01111,1e-05,1.71673]
[1779769816736,52.31,76661.54,1.9,-0.01111,1e-05,1.71673]
[1779769817192,52.31,76661.54,1.9,-0.01111,1e-05,1.71673]
[1779769817200,52.31,76661.54,1.9,-0.01111,1e-05,1.71673]
[1779769817664,52.31,76661.03,1.9,-0.01111,1e-05,1.71725]
[1779769817671,52.31,76661.03,1.9,-0.01111,1e-05,1.71725]
[1779769818115,52.31,76661.03,1.9,-0.01111,1e-05,1.71725]
[1779769818122,52.31,76661.03,1.9,-0.01111,1e-05,1.71725]
[1779769818564,52.31,76660.83,1.9,-0.01111,1e-05,1.71738]
[1779769818573,52.31,76660.83,1.9,-0.01111,1e-05,1.71738]
[1779769819009,52.31,76660.83,1.9,-0.01111,1e-05,1.71738]
[1779769819016,52.31,76660.83,1.9,-0.01111,1e-05,1.71738]
[1779769819444,52.3,76660.94,1.9,-0.01111,1e-05,1.71712]
[1779769819450,52.3,76660.94,1.9,-0.01111,1e-05,1.71712]
[1779769819870,52.3,76660.94,1.9,-0.01111,1e-05,1.71712]
[1779769819877,52.3,76660.94,1.9,-0.01111,1e-05,1.71712]
[1779769820327,52.3,76660.94,1.9,-0.01111,1e-05,1.71712]
[1779769820334,52.3,76660.94,1.9,-0.01111,1e-05,1.71712]
[1779769820802,52.3,76660.46,1.9,-0.01111,1e-05,1.7176]
[1779769820816,52.3,76660.46,1.9,-0.01111,1e-05,1.7176]
[1779769821223,52.3,76660.46,1.9,-0.01111,1e-05,1.7176]
[1779769821231,52.3,76660.46,1.9,-0.01111,1e-05,1.7176]
[1779769821662,52.3,76659.83,1.9,-0.01112,1e-05,1.71827]
[1779769821669,52.3,76659.83,1.9,-0.01112,1e-05,1.71827]
[1779769822087,52.3,76659.83,1.9,-0.01112,1e-05,1.71827]
[1779769822094,52.3,76659.83,1.9,-0.01112,1e-05,1.71827]
[1779769822466,52.3,76659.55,1.9,-0.01112,1e-05,1.7185]
[1779769828016,52.3,76661.02,1.9,-0.0111,1e-05,1.71593]
[1779769831571,52.3,76661.4,1.9,-0.0111,1e-05,1.71533]
[1779769832028,52.3,76661.4,1.9,-0.0111,1e-05,1.71533]
[1779769832036,52.3,76661.4,1.9,-0.0111,1e-05,1.71533]
[1779769832455,52.3,76661.4,1.9,-0.01108,1e-05,1.71328]
[1779769832462,52.3,76661.4,1.9,-0.01108,1e-05,1.71328]
[1779769832914,52.3,76661.4,1.9,-0.01108,1e-05,1.71328]
[1779769832922,52.3,76661.4,1.9,-0.01108,1e-05,1.71328]
[1779769833327,52.3,76661.4,1.9,-0.01108,1e-05,1.71328]
[1779769833335,52.3,76661.4,1.9,-0.01108,1e-05,1.71328]
[1779769833796,52.29,76661.13,1.9,-0.01109,1e-05,1.71351]
[1779769833803,52.29,76661.13,1.9,-0.01109,1e-05,1.71351]
[1779769834231,52.29,76661.13,1.9,-0.01109,1e-05,1.71351]
[1779769834239,52.29,76661.13,1.9,-0.01109,1e-05,1.71351]
[1779769834657,52.29,76664.96,1.9,-0.01105,1e-05,1.7086]
[1779769834665,52.29,76664.96,1.9,-0.01105,1e-05,1.7086]
[1779769835078,52.29,76664.96,1.9,-0.01105,1e-05,1.7086]
[1779769835087,52.29,76664.96,1.9,-0.01105,1e-05,1.7086]
[1779769835517,52.29,76669.69,1.9,-0.011,1e-05,1.70259]
[1779769835524,52.29,76669.69,1.9,-0.011,1e-05,1.70259]
[1779769835953,52.29,76669.69,1.9,-0.011,1e-05,1.70259]
[1779769835960,52.29,76669.69,1.9,-0.011,1e-05,1.70259]
[1779769836405,52.29,76673.78,1.9,-0.01096,1e-05,1.69741]
[1779769836415,52.29,76673.78,1.9,-0.01096,1e-05,1.69741]
[1779769837058,52.29,76673.78,1.9,-0.01096,1e-05,1.69741]
[1779769837066,52.29,76673.78,1.9,-0.01096,1e-05,1.69741]
[1779769837494,52.29,76678.48,1.9,-0.01092,1e-05,1.69149]
[1779769837501,52.29,76678.48,1.9,-0.01092,1e-05,1.69149]
[1779769837924,52.29,76678.48,1.9,-0.01092,1e-05,1.69149]
[1779769837931,52.29,76678.48,1.9,-0.01092,1e-05,1.69149]
[1779769838350,52.29,76678.48,1.9,-0.01092,1e-05,1.69149]
[1779769838357,52.29,76678.48,1.9,-0.01092,1e-05,1.69149]
[1779769838804,52.29,76682.45,1.9,-0.01088,1e-05,1.6865]
[1779769838817,52.29,76682.45,1.9,-0.01088,1e-05,1.6865]
[1779769839228,52.29,76682.45,1.9,-0.01088,1e-05,1.6865]
[1779769839235,52.29,76682.45,1.9,-0.01088,1e-05,1.6865]
[1779769839635,52.29,76681.94,1.9,-0.01088,1e-05,1.68649]
[1779769839642,52.29,76681.94,1.9,-0.01088,1e-05,1.68649]
[1779769840045,52.29,76681.94,1.9,-0.01088,1e-05,1.68649]
[1779769840053,52.29,76681.94,1.9,-0.01088,1e-05,1.68649]
[1779769840522,52.29,76683.27,1.9,-0.01087,1e-05,1.68479]
[1779769840529,52.29,76683.27,1.9,-0.01087,1e-05,1.68479]
[1779769840939,52.29,76683.27,1.9,-0.01087,1e-05,1.68479]
[1779769840945,52.29,76683.27,1.9,-0.01087,1e-05,1.68479]
[1779769841348,52.29,76683.27,1.9,-0.01087,1e-05,1.68479]
[1779769841355,52.29,76683.27,1.9,-0.01087,1e-05,1.68479]
[1779769841759,52.28,76683.48,1.9,-0.01086,1e-05,1.68393]
[1779769841767,52.28,76683.48,1.9,-0.01086,1e-05,1.68393]
[1779769842197,52.28,76683.48,1.9,-0.01086,1e-05,1.68393]
[1779769842204,52.28,76683.48,1.9,-0.01086,1e-05,1.68393]
[1779769842645,52.28,76683.78,1.9,-0.01086,1e-05,1.68299]
[1779769842652,52.28,76683.78,1.9,-0.01086,1e-05,1.68299]
[1779769843057,52.28,76683.78,1.9,-0.01086,1e-05,1.68299]
[1779769843064,52.28,76683.78,1.9,-0.01086,1e-05,1.68299]
[1779769843471,52.28,76683.74,1.9,-0.01086,1e-05,1.68298]
[1779769843481,52.28,76683.74,1.9,-0.01086,1e-05,1.68298]
[1779769843899,52.28,76683.74,1.9,-0.01086,1e-05,1.68298]
[1779769843905,52.28,76683.74,1.9,-0.01086,1e-05,1.68298]
[1779769844316,52.28,76683.74,1.9,-0.01086,1e-05,1.68298]
[1779769844324,52.28,76683.74,1.9,-0.01086,1e-05,1.68298]
[1779769844765,52.28,76692.18,1.9,-0.01078,1e-05,1.67253]
[1779769844772,52.28,76692.18,1.9,-0.01078,1e-05,1.67253]
[1779769845206,52.28,76692.18,1.9,-0.01078,1e-05,1.67253]
[1779769845213,52.28,76692.18,1.9,-0.01078,1e-05,1.67253]
[1779769845648,52.28,76692.93,1.9,-0.01077,1e-05,1.67126]
[1779769845656,52.28,76692.93,1.9,-0.01077,1e-05,1.67126]
[1779769846059,52.28,76692.93,1.9,-0.01077,1e-05,1.67126]
[1779769846067,52.28,76692.93,1.9,-0.01077,1e-05,1.67126]
[1779769846517,52.28,76691.5,1.9,-0.01078,1e-05,1.67268]
[1779769846525,52.28,76691.5,1.9,-0.01078,1e-05,1.67268]
[1779769846956,52.28,76691.5,1.9,-0.01078,1e-05,1.67268]
[1779769846963,52.28,76691.5,1.9,-0.01078,1e-05,1.67268]
[1779769847381,52.28,76691.5,1.9,-0.01078,1e-05,1.67268]
[1779769847388,52.28,76691.5,1.9,-0.01078,1e-05,1.67268]
[1779769847826,52.27,76689.77,1.9,-0.01079,1e-05,1.67445]
[1779769847833,52.27,76689.77,1.9,-0.01079,1e-05,1.67445]
[1779769848276,52.27,76689.77,1.9,-0.01079,1e-05,1.67445]
[1779769848283,52.27,76689.77,1.9,-0.01079,1e-05,1.67445]
[1779769848700,52.27,76689.65,1.9,-0.01079,1e-05,1.67421]
[1779769848707,52.27,76689.65,1.9,-0.01079,1e-05,1.67421]
[1779769849107,52.27,76689.65,1.9,-0.01079,1e-05,1.67421]
[1779769849115,52.27,76689.65,1.9,-0.01079,1e-05,1.67421]
[1779769849527,52.27,76689.45,1.9,-0.01079,1e-05,1.67408]
[1779769849534,52.27,76689.45,1.9,-0.01079,1e-05,1.67408]
[1779769849958,52.27,76689.45,1.9,-0.01079,1e-05,1.67408]
[1779769849965,52.27,76689.45,1.9,-0.01079,1e-05,1.67408]
[1779769850413,52.27,76689.51,1.9,-0.01079,1e-05,1.67397]
[1779769850420,52.27,76689.51,1.9,-0.01079,1e-05,1.67397]
[1779769850848,52.27,76689.51,1.9,-0.01079,1e-05,1.67397]
[1779769850856,52.27,76689.51,1.9,-0.01079,1e-05,1.67397]
[1779769851292,52.27,76689.51,1.9,-0.01079,1e-05,1.67397]
[1779769851299,52.27,76689.51,1.9,-0.01079,1e-05,1.67397]
[1779769851724,52.27,76690.53,1.9,-0.01078,1e-05,1.67267]
[1779769851731,52.27,76690.53,1.9,-0.01078,1e-05,1.67267]
[1779769852160,52.27,76690.53,1.9,-0.01078,1e-05,1.67267]
[1779769852168,52.27,76690.53,1.9,-0.01078,1e-05,1.67267]
[1779769852619,52.27,76690.75,1.9,-0.01078,1e-05,1.67237]
[1779769852626,52.27,76690.75,1.9,-0.01078,1e-05,1.67237]
[1779769853093,52.27,76690.75,1.9,-0.01078,1e-05,1.67237]
[1779769853100,52.27,76690.75,1.9,-0.01078,1e-05,1.67237]
[1779769853565,52.27,76691.29,1.9,-0.01077,1e-05,1.67135]
[1779769859253,52.26,76688.71,1.9,-0.01079,1e-05,1.6743]
[1779769862821,52.26,76687.26,1.9,-0.0108,1e-05,1.67598]
[1779769863247,52.26,76687.26,1.9,-0.0108,1e-05,1.67598]
[1779769863255,52.26,76687.26,1.9,-0.0108,1e-05,1.67598]
[1779769863692,52.26,76687.32,1.9,-0.0108,1e-05,1.67586]
[1779769863699,52.26,76687.32,1.9,-0.0108,1e-05,1.67586]
[1779769864104,52.26,76687.32,1.9,-0.0108,1e-05,1.67586]
[1779769864111,52.26,76687.32,1.9,-0.0108,1e-05,1.67586]
[1779769864546,52.26,76687.03,1.9,-0.0108,1e-05,1.67618]
[1779769864553,52.26,76687.03,1.9,-0.0108,1e-05,1.67618]
[1779769864959,52.26,76687.03,1.9,-0.0108,1e-05,1.67618]
[1779769864966,52.26,76687.03,1.9,-0.0108,1e-05,1.67618]
[1779769865412,52.26,76687.03,1.9,-0.0108,1e-05,1.67618]
[1779769865420,52.26,76686.73,1.9,-0.01081,1e-05,1.67651]
[1779769865857,52.26,76686.73,1.9,-0.01081,1e-05,1.67651]
[1779769865864,52.26,76686.73,1.9,-0.01081,1e-05,1.67651]
[1779769866265,52.26,76686.73,1.9,-0.01081,1e-05,1.67651]
[1779769866273,52.26,76686.73,1.9,-0.01081,1e-05,1.67651]
[1779769866675,52.26,76686.83,1.9,-0.01081,1e-05,1.67635]
[1779769866683,52.26,76686.83,1.9,-0.01081,1e-05,1.67635]
[1779769867112,52.26,76686.83,1.9,-0.01081,1e-05,1.67635]
[1779769867119,52.26,76686.83,1.9,-0.01081,1e-05,1.67635]
[1779769867543,52.26,76687.73,1.9,-0.0108,1e-05,1.6752]
[1779769867550,52.26,76687.73,1.9,-0.0108,1e-05,1.6752]
[1779769867959,52.26,76687.73,1.9,-0.0108,1e-05,1.6752]
[1779769867966,52.26,76687.73,1.9,-0.0108,1e-05,1.6752]
[1779769868401,52.26,76687.73,1.9,-0.0108,1e-05,1.6752]
[1779769868408,52.26,76687.73,1.9,-0.0108,1e-05,1.6752]
[1779769868816,52.26,76687.49,1.9,-0.0108,1e-05,1.67546]
[1779769868824,52.26,76687.49,1.9,-0.0108,1e-05,1.67546]
[1779769869284,52.26,76687.49,1.9,-0.0108,1e-05,1.67546]
[1779769869290,52.26,76687.49,1.9,-0.0108,1e-05,1.67546]
[1779769869714,52.26,76687.3,1.9,-0.0108,1e-05,1.67566]
[1779769869720,52.26,76687.3,1.9,-0.0108,1e-05,1.67566]
[1779769870163,52.26,76687.3,1.9,-0.0108,1e-05,1.67566]
[1779769870170,52.26,76687.3,1.9,-0.0108,1e-05,1.67566]
[1779769870598,52.26,76687.3,1.9,-0.0108,1e-05,1.67562]
[1779769870605,52.26,76687.3,1.9,-0.0108,1e-05,1.67562]
[1779769871009,52.26,76687.3,1.9,-0.0108,1e-05,1.67562]
[1779769871017,52.26,76687.3,1.9,-0.0108,1e-05,1.67562]
[1779769871445,52.26,76687.3,1.9,-0.0108,1e-05,1.67558]
[1779769871452,52.26,76687.3,1.9,-0.0108,1e-05,1.67558]
[1779769871853,52.26,76687.3,1.9,-0.0108,1e-05,1.67558]
[1779769871860,52.26,76687.3,1.9,-0.0108,1e-05,1.67558]
[1779769872285,52.26,76687.3,1.9,-0.0108,1e-05,1.67558]
[1779769872295,52.26,76687.3,1.9,-0.0108,1e-05,1.67558]
[1779769872732,52.26,76687.69,1.9,-0.0108,1e-05,1.67506]
[1779769872740,52.26,76687.69,1.9,-0.0108,1e-05,1.67506]
[1779769873159,52.26,76687.69,1.9,-0.0108,1e-05,1.67506]
[1779769873166,52.26,76687.69,1.9,-0.0108,1e-05,1.67506]
[1779769873566,52.26,76687.51,1.9,-0.0108,1e-05,1.67525]
[1779769873573,52.26,76687.51,1.9,-0.0108,1e-05,1.67525]
[1779769873998,52.26,76687.51,1.9,-0.0108,1e-05,1.67525]
[1779769874005,52.26,76687.51,1.9,-0.0108,1e-05,1.67525]
[1779769874453,52.26,76687.63,1.9,-0.0108,1e-05,1.67506]
[1779769874461,52.26,76687.63,1.9,-0.0108,1e-05,1.67506]
[1779769874879,52.26,76687.63,1.9,-0.0108,1e-05,1.67506]
[1779769874886,52.26,76687.63,1.9,-0.0108,1e-05,1.67506]
[1779769875324,52.26,76687.63,1.9,-0.0108,1e-05,1.67506]
[1779769875330,52.26,76687.63,1.9,-0.0108,1e-05,1.67506]
[1779769875750,52.26,76687.63,1.9,-0.0108,1e-05,1.67502]
[1779769875758,52.26,76687.63,1.9,-0.0108,1e-05,1.67502]
[1779769876187,52.26,76687.63,1.9,-0.0108,1e-05,1.67502]
[1779769876194,52.26,76687.63,1.9,-0.0108,1e-05,1.67502]
[1779769876626,52.26,76684.96,1.9,-0.01082,1e-05,1.67827]
[1779769876649,52.26,76684.96,1.9,-0.01082,1e-05,1.67827]
[1779769877084,52.26,76684.96,1.9,-0.01082,1e-05,1.67827]
[1779769877092,52.26,76684.96,1.9,-0.01082,1e-05,1.67827]
[1779769877507,52.26,76678.7,1.9,-0.01088,1e-05,1.68596]
[1779769877514,52.26,76678.7,1.9,-0.01088,1e-05,1.68596]
[1779769877965,52.26,76678.7,1.9,-0.01088,1e-05,1.68596]
[1779769877974,52.26,76678.7,1.9,-0.01088,1e-05,1.68596]
[1779769878390,52.26,76678.7,1.9,-0.01088,1e-05,1.68596]
[1779769878397,52.26,76678.7,1.9,-0.01088,1e-05,1.68596]
[1779769878844,52.26,76677.0,1.9,-0.01089,1e-05,1.688]
[1779769878853,52.26,76677.0,1.9,-0.01089,1e-05,1.688]
[1779769879306,52.26,76677.0,1.9,-0.01089,1e-05,1.688]
[1779769879315,52.26,76677.0,1.9,-0.01089,1e-05,1.688]
[1779769879718,52.26,76677.81,1.9,-0.01089,1e-05,1.68694]
[1779769879725,52.26,76677.81,1.9,-0.01089,1e-05,1.68694]
[1779769880161,52.26,76677.81,1.9,-0.01089,1e-05,1.68694]
[1779769880168,52.26,76677.81,1.9,-0.01089,1e-05,1.68694]
[1779769880626,52.26,76677.81,1.9,-0.01089,1e-05,1.68688]
[1779769880633,52.26,76677.81,1.9,-0.01089,1e-05,1.68688]
[1779769881038,52.26,76677.81,1.9,-0.01089,1e-05,1.68688]
[1779769881046,52.26,76677.81,1.9,-0.01089,1e-05,1.68688]
[1779769881508,52.26,76677.76,1.9,-0.01089,1e-05,1.68688]
[1779769881515,52.26,76677.76,1.9,-0.01089,1e-05,1.68688]
[1779769881939,52.26,76677.76,1.9,-0.01089,1e-05,1.68688]
[1779769881946,52.26,76677.76,1.9,-0.01089,1e-05,1.68688]
[1779769882391,52.26,76677.76,1.9,-0.01089,1e-05,1.68688]
[1779769882398,52.26,76677.76,1.9,-0.01089,1e-05,1.68688]
[1779769882804,52.26,76677.48,1.9,-0.01089,1e-05,1.68716]
[1779769882817,52.26,76677.48,1.9,-0.01089,1e-05,1.68716]
[1779769883270,52.26,76677.48,1.9,-0.01089,1e-05,1.68716]
[1779769883277,52.26,76677.48,1.9,-0.01089,1e-05,1.68716]
[1779769883686,52.26,76677.45,1.9,-0.01089,1e-05,1.68714]
[1779769883693,52.26,76677.45,1.9,-0.01089,1e-05,1.68714]
[1779769884143,52.26,76677.45,1.9,-0.01089,1e-05,1.68714]
[1779769884150,52.26,76677.45,1.9,-0.01089,1e-05,1.68714]
[1779769884552,52.26,76676.83,1.9,-0.01089,1e-05,1.68784]
[1779769884559,52.26,76676.83,1.9,-0.01089,1e-05,1.68784]
[1779769884825,52.26,76676.83,1.9,-0.01089,1e-05,1.68784]
[1779769886329,52.26,76676.83,1.9,-0.01089,1e-05,1.68777]
[1779769891480,52.27,76675.87,1.9,-0.01091,1e-05,1.68947]
[1779769894173,52.27,76675.66,1.9,-0.01091,1e-05,1.69018]
[1779769894603,52.28,76675.94,1.9,-0.01092,1e-05,1.69072]
[1779769894610,52.28,76675.94,1.9,-0.01092,1e-05,1.69072]
[1779769895051,52.28,76675.94,1.9,-0.01092,1e-05,1.69072]
[1779769895066,52.28,76675.94,1.9,-0.01092,1e-05,1.69072]
[1779769895518,52.28,76675.9,1.9,-0.01092,1e-05,1.69119]
[1779769895525,52.28,76675.9,1.9,-0.01092,1e-05,1.69119]
[1779769895979,52.28,76675.9,1.9,-0.01092,1e-05,1.69119]
[1779769895987,52.28,76675.9,1.9,-0.01092,1e-05,1.69119]
[1779769896397,52.28,76675.9,1.9,-0.01092,1e-05,1.69119]
[1779769896404,52.28,76675.9,1.9,-0.01092,1e-05,1.69119]
[1779769896835,52.28,76675.71,1.9,-0.01092,1e-05,1.69184]
[1779769896842,52.28,76675.71,1.9,-0.01092,1e-05,1.69184]
[1779769897289,52.28,76675.71,1.9,-0.01092,1e-05,1.69184]
[1779769897295,52.28,76675.71,1.9,-0.01092,1e-05,1.69184]
[1779769897708,52.29,76676.07,1.9,-0.01092,1e-05,1.6918]
[1779769897715,52.29,76676.07,1.9,-0.01092,1e-05,1.6918]
[1779769898122,52.29,76676.07,1.9,-0.01092,1e-05,1.6918]
[1779769898129,52.29,76676.07,1.9,-0.01092,1e-05,1.6918]
[1779769898538,52.29,76676.07,1.9,-0.01093,1e-05,1.69222]
[1779769898546,52.29,76676.07,1.9,-0.01093,1e-05,1.69222]
[1779769898965,52.29,76676.07,1.9,-0.01093,1e-05,1.69222]
[1779769898972,52.29,76676.07,1.9,-0.01093,1e-05,1.69222]
[1779769899379,52.29,76676.07,1.9,-0.01093,1e-05,1.69222]
[1779769899386,52.29,76676.07,1.9,-0.01093,1e-05,1.69222]
[1779769899788,52.29,76676.58,1.9,-0.01093,1e-05,1.692]
[1779769899795,52.29,76676.58,1.9,-0.01093,1e-05,1.692]
[1779769900201,52.29,76676.58,1.9,-0.01093,1e-05,1.692]
[1779769900208,52.29,76676.58,1.9,-0.01093,1e-05,1.692]
[1779769900663,52.29,76676.43,1.9,-0.01093,1e-05,1.69259]
[1779769900670,52.29,76676.43,1.9,-0.01093,1e-05,1.69259]
[1779769901096,52.29,76676.43,1.9,-0.01093,1e-05,1.69259]
[1779769901104,52.29,76676.43,1.9,-0.01093,1e-05,1.69259]
[1779769901533,52.3,76676.63,1.9,-0.01093,1e-05,1.69275]
[1779769901540,52.3,76676.63,1.9,-0.01093,1e-05,1.69275]
[1779769901979,52.3,76676.63,1.9,-0.01093,1e-05,1.69275]
[1779769901987,52.3,76676.63,1.9,-0.01093,1e-05,1.69275]
[1779769902403,52.3,76676.63,1.9,-0.01093,1e-05,1.69275]
[1779769902410,52.3,76676.63,1.9,-0.01093,1e-05,1.69275]
[1779769902842,52.3,76676.96,1.9,-0.01093,1e-05,1.69275]
[1779769902849,52.3,76676.96,1.9,-0.01093,1e-05,1.69275]
[1779769903270,52.3,76676.96,1.9,-0.01093,1e-05,1.69275]
[1779769903278,52.3,76676.96,1.9,-0.01093,1e-05,1.69275]
[1779769903722,52.3,76682.08,1.9,-0.01089,1e-05,1.68683]
[1779769903728,52.3,76682.08,1.9,-0.01089,1e-05,1.68683]
[1779769904140,52.3,76682.08,1.9,-0.01089,1e-05,1.68683]
[1779769904149,52.3,76682.08,1.9,-0.01089,1e-05,1.68683]
[1779769904565,52.3,76687.68,1.9,-0.01084,1e-05,1.68034]
[1779769904572,52.3,76687.68,1.9,-0.01084,1e-05,1.68034]
[1779769905021,52.3,76687.68,1.9,-0.01084,1e-05,1.68034]
[1779769905030,52.3,76687.68,1.9,-0.01084,1e-05,1.68034]
[1779769905434,52.3,76687.68,1.9,-0.01084,1e-05,1.68034]
[1779769905442,52.3,76687.68,1.9,-0.01084,1e-05,1.68034]
[1779769905901,52.31,76688.9,1.9,-0.01083,1e-05,1.67926]
[1779769905909,52.31,76688.9,1.9,-0.01083,1e-05,1.67926]
[1779769906329,52.31,76688.9,1.9,-0.01083,1e-05,1.67926]
[1779769906335,52.31,76688.9,1.9,-0.01083,1e-05,1.67926]
[1779769906782,52.31,76689.91,1.9,-0.01082,1e-05,1.67845]
[1779769906788,52.31,76689.91,1.9,-0.01082,1e-05,1.67845]
[1779769907212,52.31,76689.91,1.9,-0.01082,1e-05,1.67845]
[1779769907220,52.31,76689.91,1.9,-0.01082,1e-05,1.67845]
[1779769907624,52.31,76690.34,1.9,-0.01082,1e-05,1.67835]
[1779769907631,52.31,76690.34,1.9,-0.01082,1e-05,1.67835]
[1779769908036,52.31,76690.34,1.9,-0.01082,1e-05,1.67835]
[1779769908043,52.31,76690.34,1.9,-0.01082,1e-05,1.67835]
[1779769908488,52.31,76690.45,1.9,-0.01082,1e-05,1.67865]
[1779769908496,52.31,76690.45,1.9,-0.01082,1e-05,1.67865]
[1779769908973,52.31,76690.45,1.9,-0.01082,1e-05,1.67865]
[1779769908980,52.31,76690.45,1.9,-0.01082,1e-05,1.67865]
[1779769909425,52.31,76690.45,1.9,-0.01082,1e-05,1.67865]
[1779769909432,52.31,76690.45,1.9,-0.01082,1e-05,1.67865]
[1779769909568,52.32,76692.32,1.9,-0.01081,1e-05,1.67678]
[1779769909848,52.32,76692.32,1.9,-0.01081,1e-05,1.67678]
[1779769909903,52.32,76692.32,1.9,-0.01081,1e-05,1.67678]
[1779769909910,52.32,76692.32,1.9,-0.01081,1e-05,1.67678]
[1779769910343,52.32,76692.32,1.9,-0.01081,1e-05,1.67678]
[1779769910350,52.32,76692.32,1.9,-0.01081,1e-05,1.67678]
[1779769910776,52.32,76693.0,1.9,-0.0108,1e-05,1.67588]
[1779769910783,52.32,76693.0,1.9,-0.0108,1e-05,1.67588]
[1779769911223,52.32,76693.0,1.9,-0.0108,1e-05,1.67588]
[1779769911230,52.32,76693.0,1.9,-0.0108,1e-05,1.67588]
[1779769911680,52.32,76693.55,1.9,-0.0108,1e-05,1.67564]
[1779769911689,52.32,76693.55,1.9,-0.0108,1e-05,1.67564]
[1779769912141,52.32,76693.55,1.9,-0.0108,1e-05,1.67564]
[1779769912148,52.32,76693.55,1.9,-0.0108,1e-05,1.67564]
[1779769912564,52.32,76693.3,1.9,-0.01081,1e-05,1.67638]
[1779769912571,52.32,76693.3,1.9,-0.01081,1e-05,1.67638]
[1779769913012,52.32,76693.3,1.9,-0.01081,1e-05,1.67638]
[1779769913019,52.32,76693.3,1.9,-0.01081,1e-05,1.67638]
[1779769913433,52.32,76693.3,1.9,-0.01081,1e-05,1.67638]
[1779769913440,52.32,76693.3,1.9,-0.01081,1e-05,1.67638]
[1779769913969,52.32,76693.41,1.9,-0.01081,1e-05,1.67668]
[1779769913976,52.32,76693.41,1.9,-0.01081,1e-05,1.67668]
[1779769914399,52.32,76693.41,1.9,-0.01081,1e-05,1.67668]
[1779769914406,52.32,76693.41,1.9,-0.01081,1e-05,1.67668]
[1779769914806,52.33,76693.35,1.9,-0.01081,1e-05,1.67719]
[1779769914813,52.33,76693.35,1.9,-0.01081,1e-05,1.67719]
[1779769915224,52.33,76693.35,1.9,-0.01081,1e-05,1.67719]
[1779769915231,52.33,76693.35,1.9,-0.01081,1e-05,1.67719]
[1779769915659,52.33,76693.61,1.9,-0.01081,1e-05,1.6773]
[1779769915666,52.33,76693.61,1.9,-0.01081,1e-05,1.6773]
[1779769916096,52.33,76693.61,1.9,-0.01081,1e-05,1.6773]
[1779769916104,52.33,76693.61,1.9,-0.01081,1e-05,1.6773]
[1779769916209,52.33,76693.61,1.9,-0.01081,1e-05,1.6773]
[1779769921690,52.35,76694.59,1.9,-0.01082,1e-05,1.67882]
[1779769925426,52.35,76695.95,1.9,-0.01082,1e-05,1.67853]
[1779769925829,52.35,76696.24,1.9,-0.01082,1e-05,1.67817]
[1779769925836,52.35,76696.24,1.9,-0.01082,1e-05,1.67817]
[1779769926292,52.35,76696.24,1.9,-0.01082,1e-05,1.67817]
[1779769926299,52.35,76696.24,1.9,-0.01082,1e-05,1.67817]
[1779769926721,52.36,76696.23,1.9,-0.01083,1e-05,1.67908]
[1779769926728,52.36,76696.23,1.9,-0.01083,1e-05,1.67908]
[1779769927187,52.36,76696.23,1.9,-0.01083,1e-05,1.67908]
[1779769927195,52.36,76696.23,1.9,-0.01083,1e-05,1.67908]
[1779769927651,52.36,76696.65,1.9,-0.01083,1e-05,1.67902]
[1779769927659,52.36,76696.65,1.9,-0.01083,1e-05,1.67902]
[1779769928110,52.36,76696.65,1.9,-0.01083,1e-05,1.67902]
[1779769928117,52.36,76696.65,1.9,-0.01083,1e-05,1.67902]
[1779769928529,52.36,76694.88,1.9,-0.01085,1e-05,1.68164]
[1779769928536,52.36,76694.88,1.9,-0.01085,1e-05,1.68164]
[1779769928980,52.36,76694.88,1.9,-0.01085,1e-05,1.68164]
[1779769928987,52.36,76694.88,1.9,-0.01085,1e-05,1.68164]
[1779769929403,52.36,76694.88,1.9,-0.01085,1e-05,1.68164]
[1779769929411,52.36,76694.88,1.9,-0.01085,1e-05,1.68164]
[1779769929851,52.37,76692.24,1.9,-0.01087,1e-05,1.68532]
[1779769929859,52.37,76692.24,1.9,-0.01087,1e-05,1.68532]
[1779769930272,52.37,76692.24,1.9,-0.01087,1e-05,1.68532]
[1779769930280,52.37,76692.24,1.9,-0.01087,1e-05,1.68532]
[1779769930718,52.37,76693.76,1.9,-0.01086,1e-05,1.68387]
[1779769930725,52.37,76693.76,1.9,-0.01086,1e-05,1.68387]
[1779769931136,52.37,76693.76,1.9,-0.01086,1e-05,1.68387]
[1779769931143,52.37,76693.76,1.9,-0.01086,1e-05,1.68387]
[1779769931556,52.37,76693.19,1.9,-0.01087,1e-05,1.685]
[1779769931563,52.37,76693.19,1.9,-0.01087,1e-05,1.685]
[1779769931998,52.37,76693.19,1.9,-0.01087,1e-05,1.685]
[1779769932006,52.37,76693.19,1.9,-0.01087,1e-05,1.685]
[1779769932427,52.37,76693.19,1.9,-0.01087,1e-05,1.685]
[1779769932434,52.37,76693.19,1.9,-0.01087,1e-05,1.685]
[1779769932872,52.38,76693.16,1.9,-0.01087,1e-05,1.68547]
[1779769932878,52.38,76693.16,1.9,-0.01087,1e-05,1.68547]
[1779769933316,52.38,76693.16,1.9,-0.01087,1e-05,1.68547]
[1779769933324,52.38,76693.16,1.9,-0.01087,1e-05,1.68547]
[1779769933758,52.38,76693.55,1.9,-0.01087,1e-05,1.68541]
[1779769933766,52.38,76693.55,1.9,-0.01087,1e-05,1.68541]
[1779769934215,52.38,76693.55,1.9,-0.01087,1e-05,1.68541]
[1779769934223,52.38,76693.55,1.9,-0.01087,1e-05,1.68541]
[1779769934662,52.38,76693.26,1.9,-0.01088,1e-05,1.68619]
[1779769934671,52.38,76693.26,1.9,-0.01088,1e-05,1.68619]
[1779769935110,52.38,76693.26,1.9,-0.01088,1e-05,1.68619]
[1779769935118,52.38,76693.26,1.9,-0.01088,1e-05,1.68619]
[1779769935566,52.38,76693.44,1.9,-0.01088,1e-05,1.6864]
[1779769935573,52.38,76693.44,1.9,-0.01088,1e-05,1.6864]
[1779769936021,52.38,76693.44,1.9,-0.01088,1e-05,1.6864]
[1779769936028,52.38,76693.44,1.9,-0.01088,1e-05,1.6864]
[1779769936494,52.39,76693.97,1.9,-0.01088,1e-05,1.68617]
[1779769936501,52.39,76693.97,1.9,-0.01088,1e-05,1.68617]
[1779769936940,52.39,76693.97,1.9,-0.01088,1e-05,1.68617]
[1779769936947,52.39,76693.97,1.9,-0.01088,1e-05,1.68617]
[1779769937395,52.39,76693.97,1.9,-0.01088,1e-05,1.68617]
[1779769937402,52.39,76693.97,1.9,-0.01088,1e-05,1.68617]
[1779769937848,52.39,76694.49,1.9,-0.01088,1e-05,1.68595]
[1779769937854,52.39,76694.49,1.9,-0.01088,1e-05,1.68595]
[1779769938292,52.39,76694.49,1.9,-0.01088,1e-05,1.68595]
[1779769938299,52.39,76694.49,1.9,-0.01088,1e-05,1.68595]
[1779769938725,52.39,76693.57,1.9,-0.01089,1e-05,1.68751]
[1779769938732,52.39,76693.57,1.9,-0.01089,1e-05,1.68751]
[1779769939168,52.39,76693.57,1.9,-0.01089,1e-05,1.68751]
[1779769939174,52.39,76693.57,1.9,-0.01089,1e-05,1.68751]
[1779769939593,52.39,76693.38,1.9,-0.01089,1e-05,1.68817]
[1779769939600,52.39,76693.38,1.9,-0.01089,1e-05,1.68817]
[1779769940013,52.39,76693.38,1.9,-0.01089,1e-05,1.68817]
[1779769940023,52.39,76693.38,1.9,-0.01089,1e-05,1.68817]
[1779769940468,52.39,76693.38,1.9,-0.01089,1e-05,1.68817]
[1779769940476,52.39,76693.38,1.9,-0.01089,1e-05,1.68817]
[1779769940877,52.4,76693.05,1.9,-0.0109,1e-05,1.689]
[1779769940884,52.4,76693.05,1.9,-0.0109,1e-05,1.689]
[1779769941326,52.4,76693.05,1.9,-0.0109,1e-05,1.689]
[1779769941333,52.4,76693.05,1.9,-0.0109,1e-05,1.689]
[1779769941769,52.4,76692.86,1.9,-0.01091,1e-05,1.68965]
[1779769941777,52.4,76692.86,1.9,-0.01091,1e-05,1.68965]
[1779769942196,52.4,76692.86,1.9,-0.01091,1e-05,1.68965]
[1779769942203,52.4,76692.86,1.9,-0.01091,1e-05,1.68965]
[1779769942606,52.4,76692.86,1.9,-0.01091,1e-05,1.69007]
[1779769942614,52.4,76692.86,1.9,-0.01091,1e-05,1.69007]
[1779769943018,52.4,76692.86,1.9,-0.01091,1e-05,1.69007]
[1779769943025,52.4,76692.86,1.9,-0.01091,1e-05,1.69007]
[1779769943488,52.4,76692.86,1.9,-0.01091,1e-05,1.69007]
[1779769943495,52.4,76692.86,1.9,-0.01091,1e-05,1.69007]
[1779769943902,52.4,76692.86,1.9,-0.01091,1e-05,1.69049]
[1779769943909,52.4,76692.86,1.9,-0.01091,1e-05,1.69049]
[1779769944355,52.4,76692.86,1.9,-0.01091,1e-05,1.69049]
[1779769944362,52.4,76692.86,1.9,-0.01091,1e-05,1.69049]
[1779769944798,52.41,76692.86,1.9,-0.01091,1e-05,1.69091]
[1779769944805,52.41,76692.86,1.9,-0.01091,1e-05,1.69091]
[1779769945210,52.41,76692.86,1.9,-0.01091,1e-05,1.69091]
[1779769945217,52.41,76692.86,1.9,-0.01091,1e-05,1.69091]
[1779769945663,52.41,76692.86,1.9,-0.01092,1e-05,1.69133]
[1779769945670,52.41,76692.86,1.9,-0.01092,1e-05,1.69133]
[1779769946076,52.41,76692.86,1.9,-0.01092,1e-05,1.69133]
[1779769946084,52.41,76692.86,1.9,-0.01092,1e-05,1.69133]
[1779769946492,52.41,76692.86,1.9,-0.01092,1e-05,1.69133]
[1779769946499,52.41,76692.86,1.9,-0.01092,1e-05,1.69133]
[1779769946921,52.41,76692.15,1.9,-0.01093,1e-05,1.69263]
[1779769946928,52.41,76692.15,1.9,-0.01093,1e-05,1.69263]
[1779769947339,52.41,76692.15,1.9,-0.01093,1e-05,1.69263]
[1779769947346,52.41,76692.15,1.9,-0.01093,1e-05,1.69263]
[1779769947438,52.41,76692.15,1.9,-0.01093,1e-05,1.69263]
[1779769952912,52.43,76688.48,1.9,-0.01097,1e-05,1.69854]
[1779769956441,52.43,76689.37,1.9,-0.01097,1e-05,1.6983]
[1779769956923,52.44,76692.18,1.9,-0.01095,1e-05,1.69525]
[1779769956930,52.44,76692.18,1.9,-0.01095,1e-05,1.69525]
[1779769957361,52.44,76692.18,1.9,-0.01095,1e-05,1.69525]
[1779769957368,52.44,76692.18,1.9,-0.01095,1e-05,1.69525]
[1779769957797,52.44,76692.8,1.9,-0.01095,1e-05,1.6949]
[1779769957804,52.44,76692.8,1.9,-0.01095,1e-05,1.6949]
[1779769958213,52.44,76692.8,1.9,-0.01095,1e-05,1.6949]
[1779769958220,52.44,76692.8,1.9,-0.01095,1e-05,1.6949]
[1779769958662,52.44,76692.87,1.9,-0.01095,1e-05,1.69523]
[1779769958670,52.44,76692.87,1.9,-0.01095,1e-05,1.69523]
[1779769959135,52.44,76692.87,1.9,-0.01095,1e-05,1.69523]
[1779769959141,52.44,76692.87,1.9,-0.01095,1e-05,1.69523]
[1779769959606,52.44,76693.5,1.9,-0.01095,1e-05,1.69486]
[1779769959613,52.44,76693.5,1.9,-0.01095,1e-05,1.69486]
[1779769960057,52.44,76693.5,1.9,-0.01095,1e-05,1.69486]
[1779769960065,52.44,76693.5,1.9,-0.01095,1e-05,1.69486]
[1779769960466,52.44,76693.5,1.9,-0.01095,1e-05,1.69486]
[1779769960473,52.44,76693.5,1.9,-0.01095,1e-05,1.69486]
[1779769960914,52.45,76693.53,1.9,-0.01095,1e-05,1.69524]
[1779769960921,52.45,76693.53,1.9,-0.01095,1e-05,1.69524]
[1779769961336,52.45,76693.53,1.9,-0.01095,1e-05,1.69524]
[1779769961345,52.45,76693.53,1.9,-0.01095,1e-05,1.69524]
[1779769961763,52.45,76695.47,1.9,-0.01093,1e-05,1.69325]
[1779769961770,52.45,76695.47,1.9,-0.01093,1e-05,1.69325]
[1779769962200,52.45,76695.47,1.9,-0.01093,1e-05,1.69325]
[1779769962206,52.45,76695.47,1.9,-0.01093,1e-05,1.69325]
[1779769962651,52.45,76697.22,1.9,-0.01092,1e-05,1.69151]
[1779769962659,52.45,76697.22,1.9,-0.01092,1e-05,1.69151]
[1779769963085,52.45,76697.22,1.9,-0.01092,1e-05,1.69151]
[1779769963092,52.45,76697.22,1.9,-0.01092,1e-05,1.69151]
[1779769963547,52.45,76696.43,1.9,-0.01093,1e-05,1.6929]
[1779769963555,52.45,76696.43,1.9,-0.01093,1e-05,1.6929]
[1779769964010,52.45,76696.43,1.9,-0.01093,1e-05,1.6929]
[1779769964530,52.46,76696.01,1.9,-0.01094,1e-05,1.69384]
[1779769964537,52.46,76696.01,1.9,-0.01094,1e-05,1.69384]
[1779769965002,52.46,76696.01,1.9,-0.01094,1e-05,1.69384]
[1779769965010,52.46,76696.01,1.9,-0.01094,1e-05,1.69384]
[1779769965433,52.46,76696.01,1.9,-0.01094,1e-05,1.69384]
[1779769965440,52.46,76696.01,1.9,-0.01094,1e-05,1.69384]
[1779769965879,52.46,76696.24,1.9,-0.01094,1e-05,1.69397]
[1779769965887,52.46,76696.24,1.9,-0.01094,1e-05,1.69397]
[1779769966315,52.46,76696.24,1.9,-0.01094,1e-05,1.69397]
[1779769966321,52.46,76696.24,1.9,-0.01094,1e-05,1.69397]
[1779769966774,52.46,76696.24,1.9,-0.01094,1e-05,1.69439]
[1779769966781,52.46,76696.24,1.9,-0.01094,1e-05,1.69439]
[1779769967226,52.46,76696.24,1.9,-0.01094,1e-05,1.69439]
[1779769967233,52.46,76696.24,1.9,-0.01094,1e-05,1.69439]
[1779769967691,52.46,76695.94,1.9,-0.01095,1e-05,1.69517]
[1779769967699,52.46,76695.94,1.9,-0.01095,1e-05,1.69517]
[1779769968159,52.46,76695.94,1.9,-0.01095,1e-05,1.69517]
[1779769968166,52.46,76695.94,1.9,-0.01095,1e-05,1.69517]
[1779769968607,52.47,76696.3,1.9,-0.01095,1e-05,1.69514]
[1779769968614,52.47,76696.3,1.9,-0.01095,1e-05,1.69514]
[1779769969030,52.47,76696.3,1.9,-0.01095,1e-05,1.69514]
[1779769969037,52.47,76696.3,1.9,-0.01095,1e-05,1.69514]
[1779769969526,52.47,76696.3,1.9,-0.01095,1e-05,1.69555]
[1779769969533,52.47,76696.3,1.9,-0.01095,1e-05,1.69555]
[1779769970016,52.47,76696.3,1.9,-0.01095,1e-05,1.69555]
[1779769970023,52.47,76696.3,1.9,-0.01095,1e-05,1.69555]
[1779769970434,52.47,76696.3,1.9,-0.01095,1e-05,1.69555]
[1779769970441,52.47,76696.3,1.9,-0.01095,1e-05,1.69555]
[1779769970963,52.47,76696.31,1.9,-0.01095,1e-05,1.69595]
[1779769970970,52.47,76696.31,1.9,-0.01095,1e-05,1.69595]
[1779769971503,52.47,76696.31,1.9,-0.01095,1e-05,1.69595]
[1779769971510,52.47,76696.31,1.9,-0.01095,1e-05,1.69595]
[1779769971933,52.47,76696.31,1.9,-0.01096,1e-05,1.69637]
[1779769971940,52.47,76696.31,1.9,-0.01096,1e-05,1.69637]
[1779769972342,52.47,76696.31,1.9,-0.01096,1e-05,1.69637]
[1779769972352,52.47,76696.31,1.9,-0.01096,1e-05,1.69637]
[1779769972784,52.48,76696.31,1.9,-0.01096,1e-05,1.69678]
[1779769972791,52.48,76696.31,1.9,-0.01096,1e-05,1.69678]
[1779769973215,52.48,76696.31,1.9,-0.01096,1e-05,1.69678]
[1779769973222,52.48,76696.31,1.9,-0.01096,1e-05,1.69678]
[1779769973632,52.48,76696.31,1.9,-0.01096,1e-05,1.69719]
[1779769973639,52.48,76696.31,1.9,-0.01096,1e-05,1.69719]
[1779769974065,52.48,76696.31,1.9,-0.01096,1e-05,1.69719]
[1779769974073,52.48,76696.31,1.9,-0.01096,1e-05,1.69719]
[1779769974479,52.48,76696.31,1.9,-0.01096,1e-05,1.69719]
[1779769974486,52.48,76696.31,1.9,-0.01096,1e-05,1.69719]
[1779769974920,52.48,76696.31,1.9,-0.01097,1e-05,1.6976]
[1779769974927,52.48,76696.31,1.9,-0.01097,1e-05,1.6976]
[1779769975382,52.48,76696.31,1.9,-0.01097,1e-05,1.6976]
[1779769975389,52.48,76696.31,1.9,-0.01097,1e-05,1.6976]
[1779769975805,52.48,76696.31,1.9,-0.01097,1e-05,1.698]
[1779769975817,52.48,76696.31,1.9,-0.01097,1e-05,1.698]
[1779769976251,52.48,76696.31,1.9,-0.01097,1e-05,1.698]
[1779769976258,52.48,76696.31,1.9,-0.01097,1e-05,1.698]
[1779769976719,52.49,76695.66,1.9,-0.01098,1e-05,1.69922]
[1779769976726,52.49,76695.66,1.9,-0.01098,1e-05,1.69922]
[1779769977156,52.49,76695.66,1.9,-0.01098,1e-05,1.69922]
[1779769977162,52.49,76695.66,1.9,-0.01098,1e-05,1.69922]
[1779769977588,52.49,76696.1,1.9,-0.01098,1e-05,1.69908]
[1779769977595,52.49,76696.1,1.9,-0.01098,1e-05,1.69908]
[1779769978021,52.49,76696.1,1.9,-0.01098,1e-05,1.69908]
[1779769978029,52.49,76696.1,1.9,-0.01098,1e-05,1.69908]
[1779769978477,52.49,76696.1,1.9,-0.01098,1e-05,1.69908]
[1779769987690,52.51,76695.99,1.9,-0.01101,1e-05,1.70346]
[1779769988090,52.51,76695.99,1.9,-0.01101,1e-05,1.70346]
[1779769988097,52.51,76695.99,1.9,-0.01101,1e-05,1.70346]
[1779769988529,52.51,76695.99,1.9,-0.01101,1e-05,1.70346]
[1779769988537,52.51,76695.99,1.9,-0.01101,1e-05,1.70346]
[1779769988979,52.52,76695.71,1.9,-0.01101,1e-05,1.7042]
[1779769988986,52.52,76695.71,1.9,-0.01101,1e-05,1.7042]
[1779769989421,52.52,76695.71,1.9,-0.01101,1e-05,1.7042]
[1779769989428,52.52,76695.71,1.9,-0.01101,1e-05,1.7042]
[1779769989876,52.52,76691.26,1.9,-0.01106,1e-05,1.71014]
[1779769989883,52.52,76691.26,1.9,-0.01106,1e-05,1.71014]
[1779769990316,52.52,76691.26,1.9,-0.01106,1e-05,1.71014]
[1779769990324,52.52,76691.26,1.9,-0.01106,1e-05,1.71014]
[1779769990764,52.52,76690.47,1.9,-0.01107,1e-05,1.71151]
[1779769990771,52.52,76690.47,1.9,-0.01107,1e-05,1.71151]
[1779769991208,52.52,76690.47,1.9,-0.01107,1e-05,1.71151]
[1779769991215,52.52,76690.47,1.9,-0.01107,1e-05,1.71151]
[1779769991634,52.52,76690.65,1.9,-0.01107,1e-05,1.71167]
[1779769991642,52.52,76690.65,1.9,-0.01107,1e-05,1.71167]
[1779769992081,52.52,76690.65,1.9,-0.01107,1e-05,1.71167]
[1779769992088,52.52,76690.65,1.9,-0.01107,1e-05,1.71167]
[1779769992507,52.52,76690.65,1.9,-0.01107,1e-05,1.71167]
[1779769992513,52.52,76690.65,1.9,-0.01107,1e-05,1.71167]
[1779769992971,52.53,76689.89,1.9,-0.01108,1e-05,1.713]
[1779769992979,52.53,76689.89,1.9,-0.01108,1e-05,1.713]
[1779769993432,52.53,76689.89,1.9,-0.01108,1e-05,1.713]
[1779769993441,52.53,76689.89,1.9,-0.01108,1e-05,1.713]
[1779769993880,52.53,76690.07,1.9,-0.01108,1e-05,1.71316]
[1779769993888,52.53,76690.07,1.9,-0.01108,1e-05,1.71316]
[1779769994339,52.53,76690.07,1.9,-0.01108,1e-05,1.71316]
[1779769994346,52.53,76690.07,1.9,-0.01108,1e-05,1.71316]
[1779769994816,52.53,76690.0,1.9,-0.01109,1e-05,1.71363]
[1779769994823,52.53,76690.0,1.9,-0.01109,1e-05,1.71363]
[1779769995283,52.53,76690.0,1.9,-0.01109,1e-05,1.71363]
[1779769995290,52.53,76690.0,1.9,-0.01109,1e-05,1.71363]
[1779769995730,52.53,76690.0,1.9,-0.01109,1e-05,1.71401]
[1779769995737,52.53,76690.0,1.9,-0.01109,1e-05,1.71401]
[1779769996179,52.53,76690.0,1.9,-0.01109,1e-05,1.71401]
[1779769996186,52.53,76690.0,1.9,-0.01109,1e-05,1.71401]
[1779769996637,52.53,76689.82,1.9,-0.01109,1e-05,1.71462]
[1779769996644,52.53,76689.82,1.9,-0.01109,1e-05,1.71462]
[1779769997049,52.53,76689.82,1.9,-0.01109,1e-05,1.71462]
[1779769997056,52.53,76689.82,1.9,-0.01109,1e-05,1.71462]
[1779769997474,52.53,76689.82,1.9,-0.01109,1e-05,1.71462]
[1779769997481,52.53,76689.82,1.9,-0.01109,1e-05,1.71462]
[1779769997952,52.54,76690.03,1.9,-0.01109,1e-05,1.71474]
[1779769997959,52.54,76690.03,1.9,-0.01109,1e-05,1.71474]
[1779769998406,52.54,76690.03,1.9,-0.01109,1e-05,1.71474]
[1779769998413,52.54,76690.03,1.9,-0.01109,1e-05,1.71474]
[1779769998929,52.54,76690.15,1.9,-0.0111,1e-05,1.71497]
[1779769998937,52.54,76690.15,1.9,-0.0111,1e-05,1.71497]
[1779769999373,52.54,76690.15,1.9,-0.0111,1e-05,1.71497]
[1779769999380,52.54,76690.15,1.9,-0.0111,1e-05,1.71497]
[1779769999851,52.54,76690.15,1.9,-0.0111,1e-05,1.71535]
[1779769999857,52.54,76690.15,1.9,-0.0111,1e-05,1.71535]
[1779770000284,52.54,76690.15,1.9,-0.0111,1e-05,1.71535]
[1779770000291,52.54,76690.15,1.9,-0.0111,1e-05,1.71535]
[1779770000722,52.54,76690.29,1.9,-0.0111,1e-05,1.71556]
[1779770000729,52.54,76690.29,1.9,-0.0111,1e-05,1.71556]
[1779770001171,52.54,76690.29,1.9,-0.0111,1e-05,1.71556]
[1779770001178,52.54,76690.29,1.9,-0.0111,1e-05,1.71556]
[1779770001607,52.55,76690.02,1.9,-0.01111,1e-05,1.71627]
[1779770001615,52.55,76690.02,1.9,-0.01111,1e-05,1.71627]
[1779770002041,52.55,76690.02,1.9,-0.01111,1e-05,1.71627]
[1779770002049,52.55,76690.02,1.9,-0.01111,1e-05,1.71627]
[1779770002500,52.55,76690.02,1.9,-0.01111,1e-05,1.71627]
[1779770002508,52.55,76690.02,1.9,-0.01111,1e-05,1.71627]
[1779770002956,52.55,76689.81,1.9,-0.01111,1e-05,1.71691]
[1779770002963,52.55,76689.81,1.9,-0.01111,1e-05,1.71691]
[1779770003414,52.55,76689.81,1.9,-0.01111,1e-05,1.71691]
[1779770003421,52.55,76689.81,1.9,-0.01111,1e-05,1.71691]
[1779770003839,52.55,76689.63,1.9,-0.01111,1e-05,1.71751]
[1779770003846,52.55,76689.63,1.9,-0.01111,1e-05,1.71751]
[1779770004263,52.55,76689.63,1.9,-0.01111,1e-05,1.71751]
[1779770004272,52.55,76689.63,1.9,-0.01111,1e-05,1.71751]
[1779770004718,52.55,76689.92,1.9,-0.01111,1e-05,1.71752]
[1779770004725,52.55,76689.92,1.9,-0.01111,1e-05,1.71752]
[1779770005160,52.55,76689.92,1.9,-0.01111,1e-05,1.71752]
[1779770005168,52.55,76689.92,1.9,-0.01111,1e-05,1.71752]
[1779770005609,52.56,76689.96,1.9,-0.01112,1e-05,1.71785]
[1779770005616,52.56,76689.96,1.9,-0.01112,1e-05,1.71785]
[1779770006046,52.56,76689.96,1.9,-0.01112,1e-05,1.71785]
[1779770006053,52.56,76689.96,1.9,-0.01112,1e-05,1.71785]
[1779770006462,52.56,76689.96,1.9,-0.01112,1e-05,1.71785]
[1779770006469,52.56,76689.96,1.9,-0.01112,1e-05,1.71785]
[1779770006913,52.56,76689.46,1.9,-0.01112,1e-05,1.71885]
[1779770006920,52.56,76689.46,1.9,-0.01112,1e-05,1.71885]
[1779770007338,52.56,76689.46,1.9,-0.01112,1e-05,1.71885]
[1779770007345,52.56,76689.46,1.9,-0.01112,1e-05,1.71885]
[1779770007767,52.56,76689.73,1.9,-0.01112,1e-05,1.71888]
[1779770007774,52.56,76689.73,1.9,-0.01112,1e-05,1.71888]
[1779770008181,52.56,76689.73,1.9,-0.01112,1e-05,1.71888]
[1779770008188,52.56,76689.73,1.9,-0.01112,1e-05,1.71888]
[1779770008639,52.56,76689.43,1.9,-0.01113,1e-05,1.71963]
[1779770008648,52.56,76689.43,1.9,-0.01113,1e-05,1.71963]
[1779770009109,52.56,76689.43,1.9,-0.01113,1e-05,1.71963]
[1779770009116,52.56,76689.43,1.9,-0.01113,1e-05,1.71963]
[1779770009565,52.56,76689.81,1.9,-0.01113,1e-05,1.71952]
[1779770009572,52.56,76689.81,1.9,-0.01113,1e-05,1.71952]
[1779770009762,52.56,76689.81,1.9,-0.01113,1e-05,1.71952]
[1779770017368,52.58,76690.81,1.9,-0.01113,1e-05,1.7197]
[1779770018932,52.59,76692.81,1.9,-0.01112,1e-05,1.71759]
[1779770019383,52.59,76692.81,1.9,-0.01112,1e-05,1.71759]
[1779770019391,52.59,76692.81,1.9,-0.01112,1e-05,1.71759]
[1779770019833,52.59,76691.67,1.9,-0.01113,1e-05,1.71941]
[1779770019840,52.59,76691.67,1.9,-0.01113,1e-05,1.71941]
[1779770020265,52.59,76691.67,1.9,-0.01113,1e-05,1.71941]
[1779770020273,52.59,76691.67,1.9,-0.01113,1e-05,1.71941]
[1779770020760,52.59,76691.57,1.9,-0.01113,1e-05,1.7199]
[1779770020768,52.59,76691.57,1.9,-0.01113,1e-05,1.7199]
[1779770021193,52.59,76691.57,1.9,-0.01113,1e-05,1.7199]
[1779770021199,52.59,76691.57,1.9,-0.01113,1e-05,1.7199]
[1779770021607,52.59,76691.92,1.9,-0.01113,1e-05,1.71983]
[1779770021615,52.59,76691.92,1.9,-0.01113,1e-05,1.71983]
[1779770022059,52.59,76691.92,1.9,-0.01113,1e-05,1.71983]
[1779770022066,52.59,76691.92,1.9,-0.01113,1e-05,1.71983]
[1779770022503,52.59,76691.92,1.9,-0.01113,1e-05,1.71983]
[1779770022510,52.59,76691.92,1.9,-0.01113,1e-05,1.71983]
[1779770022933,52.59,76691.95,1.9,-0.01114,1e-05,1.72016]
[1779770022940,52.59,76691.95,1.9,-0.01114,1e-05,1.72016]
[1779770023371,52.59,76691.95,1.9,-0.01114,1e-05,1.72016]
[1779770023379,52.59,76691.95,1.9,-0.01114,1e-05,1.72016]
[1779770023799,52.6,76691.58,1.9,-0.01114,1e-05,1.72099]
[1779770023806,52.6,76691.58,1.9,-0.01114,1e-05,1.72099]
[1779770024256,52.6,76691.58,1.9,-0.01114,1e-05,1.72099]
[1779770024262,52.6,76691.58,1.9,-0.01114,1e-05,1.72099]
[1779770024710,52.6,76691.58,1.9,-0.01115,1e-05,1.72136]
[1779770024717,52.6,76691.58,1.9,-0.01115,1e-05,1.72136]
[1779770025160,52.6,76691.58,1.9,-0.01115,1e-05,1.72136]
[1779770025167,52.6,76691.58,1.9,-0.01115,1e-05,1.72136]
[1779770025605,52.6,76691.72,1.9,-0.01115,1e-05,1.72154]
[1779770025612,52.6,76691.72,1.9,-0.01115,1e-05,1.72154]
[1779770026038,52.6,76691.72,1.9,-0.01115,1e-05,1.72154]
[1779770026048,52.6,76691.72,1.9,-0.01115,1e-05,1.72154]
[1779770026468,52.6,76691.72,1.9,-0.01115,1e-05,1.72154]
[1779770026474,52.6,76691.72,1.9,-0.01115,1e-05,1.72154]
[1779770026913,52.6,76691.75,1.9,-0.01115,1e-05,1.72187]
[1779770026921,52.6,76691.75,1.9,-0.01115,1e-05,1.72187]
[1779770027339,52.6,76691.75,1.9,-0.01115,1e-05,1.72187]
[1779770027346,52.6,76691.75,1.9,-0.01115,1e-05,1.72187]
[1779770027751,52.6,76691.73,1.9,-0.01115,1e-05,1.72226]
[1779770027758,52.6,76691.73,1.9,-0.01115,1e-05,1.72226]
[1779770028208,52.6,76691.73,1.9,-0.01115,1e-05,1.72226]
[1779770028215,52.6,76691.73,1.9,-0.01115,1e-05,1.72226]
[1779770028657,52.61,76691.63,1.9,-0.01116,1e-05,1.72275]
[1779770028665,52.61,76691.63,1.9,-0.01116,1e-05,1.72275]
[1779770029136,52.61,76691.63,1.9,-0.01116,1e-05,1.72275]
[1779770029144,52.61,76691.63,1.9,-0.01116,1e-05,1.72275]
[1779770029571,52.61,76691.63,1.9,-0.01116,1e-05,1.72275]
[1779770029578,52.61,76691.63,1.9,-0.01116,1e-05,1.72275]
[1779770029982,52.61,76691.49,1.9,-0.01116,1e-05,1.72328]
[1779770029988,52.61,76691.49,1.9,-0.01116,1e-05,1.72328]
[1779770030449,52.61,76691.49,1.9,-0.01116,1e-05,1.72328]
[1779770030456,52.61,76691.49,1.9,-0.01116,1e-05,1.72328]
[1779770030943,52.61,76691.49,1.9,-0.01116,1e-05,1.72364]
[1779770030950,52.61,76691.49,1.9,-0.01116,1e-05,1.72364]
[1779770031458,52.61,76691.49,1.9,-0.01116,1e-05,1.72364]
[1779770031465,52.61,76691.49,1.9,-0.01116,1e-05,1.72364]
[1779770031869,52.61,76691.77,1.9,-0.01116,1e-05,1.72365]
[1779770031875,52.61,76691.77,1.9,-0.01116,1e-05,1.72365]
[1779770032283,52.61,76691.77,1.9,-0.01116,1e-05,1.72365]
[1779770032290,52.61,76691.77,1.9,-0.01116,1e-05,1.72365]
[1779770032762,52.62,76691.86,1.9,-0.01116,1e-05,1.7239]
[1779770032769,52.62,76691.86,1.9,-0.01116,1e-05,1.7239]
[1779770033214,52.62,76691.86,1.9,-0.01116,1e-05,1.7239]
[1779770033221,52.62,76691.86,1.9,-0.01116,1e-05,1.7239]
[1779770033641,52.62,76691.86,1.9,-0.01117,1e-05,1.72426]
[1779770033648,52.62,76691.86,1.9,-0.01117,1e-05,1.72426]
[1779770034145,52.62,76691.86,1.9,-0.01117,1e-05,1.72426]
[1779770034152,52.62,76691.86,1.9,-0.01117,1e-05,1.72426]
[1779770034567,52.62,76691.86,1.9,-0.01117,1e-05,1.72426]
[1779770034574,52.62,76691.86,1.9,-0.01117,1e-05,1.72426]
[1779770034978,52.62,76691.86,1.9,-0.01117,1e-05,1.72462]
[1779770034985,52.62,76691.86,1.9,-0.01117,1e-05,1.72462]
[1779770035387,52.62,76691.86,1.9,-0.01117,1e-05,1.72462]
[1779770035395,52.62,76691.86,1.9,-0.01117,1e-05,1.72462]
[1779770035808,52.62,76691.44,1.9,-0.01118,1e-05,1.7255]
[1779770035815,52.62,76691.44,1.9,-0.01118,1e-05,1.7255]
[1779770036220,52.62,76691.44,1.9,-0.01118,1e-05,1.7255]
[1779770036227,52.62,76691.44,1.9,-0.01118,1e-05,1.7255]
[1779770036644,52.62,76691.69,1.9,-0.01118,1e-05,1.72554]
[1779770036651,52.62,76691.69,1.9,-0.01118,1e-05,1.72554]
[1779770037129,52.62,76691.69,1.9,-0.01118,1e-05,1.72554]
[1779770037137,52.62,76691.69,1.9,-0.01118,1e-05,1.72554]
[1779770037572,52.62,76691.69,1.9,-0.01118,1e-05,1.72554]
[1779770037578,52.62,76691.69,1.9,-0.01118,1e-05,1.72554]
[1779770038056,52.63,76691.54,1.9,-0.01118,1e-05,1.72609]
[1779770038064,52.63,76691.54,1.9,-0.01118,1e-05,1.72609]
[1779770038467,52.63,76691.54,1.9,-0.01118,1e-05,1.72609]
[1779770038475,52.63,76691.54,1.9,-0.01118,1e-05,1.72609]
[1779770038942,52.63,76691.94,1.9,-0.01118,1e-05,1.72594]
[1779770038949,52.63,76691.94,1.9,-0.01118,1e-05,1.72594]
[1779770039357,52.63,76691.94,1.9,-0.01118,1e-05,1.72594]
[1779770039363,52.63,76691.94,1.9,-0.01118,1e-05,1.72594]
[1779770039777,52.63,76691.82,1.9,-0.01118,1e-05,1.72645]
[1779770039784,52.63,76691.82,1.9,-0.01118,1e-05,1.72645]
[1779770040213,52.63,76691.82,1.9,-0.01118,1e-05,1.72645]
[1779770040220,52.63,76691.82,1.9,-0.01118,1e-05,1.72645]
[1779770040638,52.63,76691.84,1.9,-0.01119,1e-05,1.72677]
[1779770040646,52.63,76691.84,1.9,-0.01119,1e-05,1.72677]
[1779770040992,52.63,76691.84,1.9,-0.01119,1e-05,1.72677]
[1779770048589,52.65,76691.98,1.9,-0.01121,1e-05,1.72958]
[1779770050181,52.65,76692.22,1.9,-0.01121,1e-05,1.72965]
[1779770050598,52.65,76692.22,1.9,-0.01121,1e-05,1.72965]
[1779770050605,52.65,76692.22,1.9,-0.01121,1e-05,1.72965]
[1779770051044,52.65,76692.43,1.9,-0.01121,1e-05,1.72976]
[1779770051051,52.65,76692.43,1.9,-0.01121,1e-05,1.72976]
[1779770051474,52.65,76692.43,1.9,-0.01121,1e-05,1.72976]
[1779770051481,52.65,76692.43,1.9,-0.01121,1e-05,1.72976]
[1779770051914,52.66,76692.43,1.9,-0.01121,1e-05,1.73011]
[1779770051922,52.66,76692.43,1.9,-0.01121,1e-05,1.73011]
[1779770052334,52.66,76692.43,1.9,-0.01121,1e-05,1.73011]
[1779770052342,52.66,76692.43,1.9,-0.01121,1e-05,1.73011]
[1779770052759,52.66,76692.67,1.9,-0.01121,1e-05,1.73016]
[1779770052769,52.66,76692.67,1.9,-0.01121,1e-05,1.73016]
[1779770053212,52.66,76692.67,1.9,-0.01121,1e-05,1.73016]
[1779770053221,52.66,76692.67,1.9,-0.01121,1e-05,1.73016]
[1779770053317,52.66,76692.67,1.9,-0.01121,1e-05,1.73016]
[1779770053319,52.66,76692.67,1.9,-0.01121,1e-05,1.73016]
[1779770053366,52.66,76692.67,1.9,-0.01121,1e-05,1.73016]
[1779770053610,52.66,76695.4,1.9,-0.01119,1e-05,1.72709]
[1779770053657,52.66,76695.4,1.9,-0.01119,1e-05,1.72709]
[1779770053664,52.66,76695.4,1.9,-0.01119,1e-05,1.72709]
[1779770054065,52.66,76695.4,1.9,-0.01119,1e-05,1.72709]
[1779770054072,52.66,76695.4,1.9,-0.01119,1e-05,1.72709]
[1779770054483,52.66,76695.4,1.9,-0.01119,1e-05,1.72709]
[1779770054490,52.66,76695.4,1.9,-0.01119,1e-05,1.72709]
[1779770054929,52.66,76693.73,1.9,-0.01121,1e-05,1.72953]
[1779770054935,52.66,76693.73,1.9,-0.01121,1e-05,1.72953]
[1779770055341,52.66,76693.73,1.9,-0.01121,1e-05,1.72953]
[1779770055349,52.66,76693.73,1.9,-0.01121,1e-05,1.72953]
[1779770055782,52.67,76692.38,1.9,-0.01122,1e-05,1.73157]
[1779770055789,52.67,76692.38,1.9,-0.01122,1e-05,1.73157]
[1779770056213,52.67,76692.38,1.9,-0.01122,1e-05,1.73157]
[1779770056220,52.67,76692.38,1.9,-0.01122,1e-05,1.73157]
[1779770056663,52.67,76692.76,1.9,-0.01122,1e-05,1.73144]
[1779770056671,52.67,76692.76,1.9,-0.01122,1e-05,1.73144]
[1779770057132,52.67,76692.76,1.9,-0.01122,1e-05,1.73144]
[1779770057140,52.67,76692.76,1.9,-0.01122,1e-05,1.73144]
[1779770057558,52.67,76692.76,1.9,-0.01122,1e-05,1.73144]
[1779770057565,52.67,76692.76,1.9,-0.01122,1e-05,1.73144]
[1779770058027,52.67,76692.35,1.9,-0.01123,1e-05,1.7323]
[1779770058034,52.67,76692.35,1.9,-0.01123,1e-05,1.7323]
[1779770058466,52.67,76692.35,1.9,-0.01123,1e-05,1.7323]
[1779770058473,52.67,76692.35,1.9,-0.01123,1e-05,1.7323]
[1779770058926,52.67,76692.35,1.9,-0.01123,1e-05,1.73265]
[1779770058934,52.67,76692.35,1.9,-0.01123,1e-05,1.73265]
[1779770059341,52.67,76692.35,1.9,-0.01123,1e-05,1.73265]
[1779770059349,52.67,76692.35,1.9,-0.01123,1e-05,1.73265]
[1779770059752,52.67,76692.51,1.9,-0.01123,1e-05,1.7328]
[1779770059759,52.67,76692.51,1.9,-0.01123,1e-05,1.7328]
[1779770060171,52.67,76692.51,1.9,-0.01123,1e-05,1.7328]
[1779770060178,52.67,76692.51,1.9,-0.01123,1e-05,1.7328]
[1779770060608,52.67,76692.51,1.9,-0.01123,1e-05,1.7328]
[1779770060615,52.67,76692.51,1.9,-0.01123,1e-05,1.7328]
[1779770061016,52.68,76692.51,1.9,-0.01123,1e-05,1.73314]
[1779770061023,52.68,76692.51,1.9,-0.01123,1e-05,1.73314]
[1779770061448,52.68,76692.51,1.9,-0.01123,1e-05,1.73314]
[1779770061455,52.68,76692.51,1.9,-0.01123,1e-05,1.73314]
[1779770061897,52.68,76692.38,1.9,-0.01124,1e-05,1.73365]
[1779770061904,52.68,76692.38,1.9,-0.01124,1e-05,1.73365]
[1779770062316,52.68,76692.38,1.9,-0.01124,1e-05,1.73365]
[1779770062323,52.68,76692.38,1.9,-0.01124,1e-05,1.73365]
[1779770062738,52.68,76692.65,1.9,-0.01124,1e-05,1.73366]
[1779770062745,52.68,76692.65,1.9,-0.01124,1e-05,1.73366]
[1779770063180,52.68,76692.65,1.9,-0.01124,1e-05,1.73366]
[1779770063188,52.68,76692.65,1.9,-0.01124,1e-05,1.73366]
[1779770063604,52.68,76692.65,1.9,-0.01124,1e-05,1.73366]
[1779770063611,52.68,76692.65,1.9,-0.01124,1e-05,1.73366]
[1779770064046,52.68,76692.65,1.9,-0.01124,1e-05,1.734]
[1779770064053,52.68,76692.65,1.9,-0.01124,1e-05,1.734]
[1779770064465,52.68,76692.65,1.9,-0.01124,1e-05,1.734]
[1779770064472,52.68,76692.65,1.9,-0.01124,1e-05,1.734]
[1779770064913,52.68,76693.43,1.9,-0.01123,1e-05,1.73337]
[1779770064919,52.68,76693.43,1.9,-0.01123,1e-05,1.73337]
[1779770065332,52.68,76693.43,1.9,-0.01123,1e-05,1.73337]
[1779770065339,52.68,76693.43,1.9,-0.01123,1e-05,1.73337]
[1779770065806,52.69,76693.43,1.9,-0.01124,1e-05,1.73372]
[1779770065813,52.69,76693.43,1.9,-0.01124,1e-05,1.73372]
[1779770066241,52.69,76693.43,1.9,-0.01124,1e-05,1.73372]
[1779770066248,52.69,76693.43,1.9,-0.01124,1e-05,1.73372]
[1779770066758,52.69,76693.35,1.9,-0.01124,1e-05,1.73416]
[1779770066765,52.69,76693.35,1.9,-0.01124,1e-05,1.73416]
[1779770067200,52.69,76693.35,1.9,-0.01124,1e-05,1.73416]
[1779770067206,52.69,76693.35,1.9,-0.01124,1e-05,1.73416]
[1779770067644,52.69,76693.88,1.9,-0.01124,1e-05,1.73384]
[1779770067651,52.69,76693.88,1.9,-0.01124,1e-05,1.73384]
[1779770068055,52.69,76693.88,1.9,-0.01124,1e-05,1.73384]
[1779770068067,52.69,76693.88,1.9,-0.01124,1e-05,1.73384]
[1779770068504,52.69,76693.88,1.9,-0.01124,1e-05,1.73384]
[1779770068511,52.69,76693.88,1.9,-0.01124,1e-05,1.73384]
[1779770068949,52.69,76693.88,1.9,-0.01124,1e-05,1.73419]
[1779770068956,52.69,76693.88,1.9,-0.01124,1e-05,1.73419]
[1779770069400,52.69,76693.88,1.9,-0.01124,1e-05,1.73419]
[1779770069407,52.69,76693.88,1.9,-0.01124,1e-05,1.73419]
[1779770069847,52.69,76694.08,1.9,-0.01124,1e-05,1.73428]
[1779770069854,52.69,76694.08,1.9,-0.01124,1e-05,1.73428]
[1779770070284,52.69,76694.08,1.9,-0.01124,1e-05,1.73428]
[1779770070291,52.69,76694.08,1.9,-0.01124,1e-05,1.73428]
[1779770070707,52.7,76695.26,1.9,-0.01123,1e-05,1.73315]
[1779770070714,52.7,76695.26,1.9,-0.01123,1e-05,1.73315]
[1779770071159,52.7,76695.26,1.9,-0.01123,1e-05,1.73315]
[1779770071167,52.7,76695.26,1.9,-0.01123,1e-05,1.73315]
[1779770071607,52.7,76695.26,1.9,-0.01123,1e-05,1.73315]
[1779770071614,52.7,76695.26,1.9,-0.01123,1e-05,1.73315]
[1779770072019,52.7,76695.05,1.9,-0.01123,1e-05,1.73204]
[1779770072026,52.7,76695.05,1.9,-0.01123,1e-05,1.73204]
[1779770072284,52.7,76695.05,1.9,-0.01123,1e-05,1.73204]
[1779770077792,52.71,76695.06,1.9,-0.01124,1e-05,1.73424]
[1779770081347,52.72,76693.78,1.9,-0.01126,1e-05,1.73659]
[1779770081789,52.72,76693.04,1.9,-0.01127,1e-05,1.73826]
[1779770081796,52.72,76693.04,1.9,-0.01127,1e-05,1.73826]
[1779770082225,52.72,76693.04,1.9,-0.01127,1e-05,1.73826]
[1779770082232,52.72,76693.04,1.9,-0.01127,1e-05,1.73826]
[1779770082640,52.72,76693.17,1.9,-0.01127,1e-05,1.73844]
[1779770082647,52.72,76693.17,1.9,-0.01127,1e-05,1.73844]
[1779770083057,52.72,76693.17,1.9,-0.01127,1e-05,1.73844]
[1779770083064,52.72,76693.17,1.9,-0.01127,1e-05,1.73844]
[1779770083491,52.72,76693.17,1.9,-0.01127,1e-05,1.73844]
[1779770083499,52.72,76693.17,1.9,-0.01127,1e-05,1.73844]
[1779770083941,52.72,76693.1,1.9,-0.01128,1e-05,1.73886]
[1779770083949,52.72,76693.1,1.9,-0.01128,1e-05,1.73886]
[1779770084369,52.72,76693.1,1.9,-0.01128,1e-05,1.73886]
[1779770084376,52.72,76693.1,1.9,-0.01128,1e-05,1.73886]
[1779770084815,52.73,76693.1,1.9,-0.01128,1e-05,1.7392]
[1779770084822,52.73,76693.1,1.9,-0.01128,1e-05,1.7392]
[1779770085278,52.73,76693.1,1.9,-0.01128,1e-05,1.7392]
[1779770085285,52.73,76693.1,1.9,-0.01128,1e-05,1.7392]
[1779770085717,52.73,76693.14,1.9,-0.01128,1e-05,1.73949]
[1779770085724,52.73,76693.14,1.9,-0.01128,1e-05,1.73949]
[1779770086146,52.73,76693.14,1.9,-0.01128,1e-05,1.73949]
[1779770086153,52.73,76693.14,1.9,-0.01128,1e-05,1.73949]
[1779770086582,52.73,76693.14,1.9,-0.01128,1e-05,1.73949]
[1779770086589,52.73,76693.14,1.9,-0.01128,1e-05,1.73949]
[1779770087043,52.73,76693.14,1.9,-0.01128,1e-05,1.73982]
[1779770087051,52.73,76693.14,1.9,-0.01128,1e-05,1.73982]
[1779770087519,52.73,76693.14,1.9,-0.01128,1e-05,1.73982]
[1779770087526,52.73,76693.14,1.9,-0.01128,1e-05,1.73982]
[1779770087963,52.73,76692.79,1.9,-0.01129,1e-05,1.7406]
[1779770087970,52.73,76692.79,1.9,-0.01129,1e-05,1.7406]
[1779770088394,52.73,76692.79,1.9,-0.01129,1e-05,1.7406]
[1779770088402,52.73,76692.79,1.9,-0.01129,1e-05,1.7406]
[1779770088814,52.73,76692.61,1.9,-0.01129,1e-05,1.74116]
[1779770088821,52.73,76692.61,1.9,-0.01129,1e-05,1.74116]
[1779770089268,52.73,76692.61,1.9,-0.01129,1e-05,1.74116]
[1779770089275,52.73,76692.61,1.9,-0.01129,1e-05,1.74116]
[1779770089727,52.74,76692.08,1.9,-0.0113,1e-05,1.74215]
[1779770089734,52.74,76692.08,1.9,-0.0113,1e-05,1.74215]
[1779770090148,52.74,76692.08,1.9,-0.0113,1e-05,1.74215]
[1779770090155,52.74,76692.08,1.9,-0.0113,1e-05,1.74215]
[1779770090605,52.74,76692.08,1.9,-0.0113,1e-05,1.74215]
[1779770090613,52.74,76692.08,1.9,-0.0113,1e-05,1.74215]
[1779770091057,52.74,76691.96,1.9,-0.01131,1e-05,1.74263]
[1779770091064,52.74,76691.96,1.9,-0.01131,1e-05,1.74263]
[1779770091493,52.74,76691.96,1.9,-0.01131,1e-05,1.74263]
[1779770091499,52.74,76691.96,1.9,-0.01131,1e-05,1.74263]
[1779770091953,52.74,76691.96,1.9,-0.01131,1e-05,1.74296]
[1779770091960,52.74,76691.96,1.9,-0.01131,1e-05,1.74296]
[1779770092361,52.74,76691.96,1.9,-0.01131,1e-05,1.74296]
[1779770092368,52.74,76691.96,1.9,-0.01131,1e-05,1.74296]
[1779770092846,52.74,76691.96,1.9,-0.01131,1e-05,1.74328]
[1779770092853,52.74,76691.96,1.9,-0.01131,1e-05,1.74328]
[1779770093270,52.74,76691.96,1.9,-0.01131,1e-05,1.74328]
[1779770093277,52.74,76691.96,1.9,-0.01131,1e-05,1.74328]
[1779770093723,52.74,76689.61,1.9,-0.01134,1e-05,1.74657]
[1779770093731,52.74,76689.61,1.9,-0.01134,1e-05,1.74657]
[1779770094159,52.74,76689.61,1.9,-0.01134,1e-05,1.74657]
[1779770094165,52.74,76689.61,1.9,-0.01134,1e-05,1.74657]
[1779770094608,52.74,76689.61,1.9,-0.01134,1e-05,1.74657]
[1779770094614,52.74,76689.61,1.9,-0.01134,1e-05,1.74657]
[1779770095021,52.75,76689.15,1.9,-0.01134,1e-05,1.74747]
[1779770095029,52.75,76689.15,1.9,-0.01134,1e-05,1.74747]
[1779770095454,52.75,76689.15,1.9,-0.01134,1e-05,1.74747]
[1779770095463,52.75,76689.15,1.9,-0.01134,1e-05,1.74747]
[1779770095868,52.75,76688.71,1.9,-0.01135,1e-05,1.74835]
[1779770095875,52.75,76688.71,1.9,-0.01135,1e-05,1.74835]
[1779770096284,52.75,76688.71,1.9,-0.01135,1e-05,1.74835]
[1779770096291,52.75,76688.71,1.9,-0.01135,1e-05,1.74835]
[1779770096777,52.75,76688.71,1.9,-0.01135,1e-05,1.74866]
[1779770096785,52.75,76688.71,1.9,-0.01135,1e-05,1.74866]
[1779770097243,52.75,76688.71,1.9,-0.01135,1e-05,1.74866]
[1779770097250,52.75,76688.71,1.9,-0.01135,1e-05,1.74866]
[1779770097664,52.75,76688.67,1.9,-0.01135,1e-05,1.74903]
[1779770097671,52.75,76688.67,1.9,-0.01135,1e-05,1.74903]
[1779770098109,52.75,76688.67,1.9,-0.01135,1e-05,1.74903]
[1779770098116,52.75,76688.67,1.9,-0.01135,1e-05,1.74903]
[1779770098565,52.75,76688.67,1.9,-0.01135,1e-05,1.74903]
[1779770098572,52.75,76688.67,1.9,-0.01135,1e-05,1.74903]
[1779770098995,52.75,76688.67,1.9,-0.01136,1e-05,1.74934]
[1779770099002,52.75,76688.67,1.9,-0.01136,1e-05,1.74934]
[1779770099441,52.75,76688.67,1.9,-0.01136,1e-05,1.74934]
[1779770099448,52.75,76688.67,1.9,-0.01136,1e-05,1.74934]
[1779770099860,52.75,76688.67,1.9,-0.01136,1e-05,1.74965]
[1779770099867,52.75,76688.67,1.9,-0.01136,1e-05,1.74965]
[1779770100275,52.75,76688.67,1.9,-0.01136,1e-05,1.74965]
[1779770100282,52.75,76688.67,1.9,-0.01136,1e-05,1.74965]
[1779770100696,52.76,76688.64,1.9,-0.01136,1e-05,1.75]
[1779770100703,52.76,76688.64,1.9,-0.01136,1e-05,1.75]
[1779770101139,52.76,76688.64,1.9,-0.01136,1e-05,1.75]
[1779770101148,52.76,76688.64,1.9,-0.01136,1e-05,1.75]
[1779770101582,52.76,76688.64,1.9,-0.01136,1e-05,1.75]
[1779770101590,52.76,76688.64,1.9,-0.01136,1e-05,1.75]
[1779770101998,52.76,76688.6,1.9,-0.01136,1e-05,1.75036]
[1779770102004,52.76,76688.6,1.9,-0.01136,1e-05,1.75036]
[1779770102451,52.76,76688.6,1.9,-0.01136,1e-05,1.75036]
[1779770102458,52.76,76688.6,1.9,-0.01136,1e-05,1.75036]
[1779770102905,52.76,76692.55,1.9,-0.01133,1e-05,1.74569]
[1779770102912,52.76,76692.55,1.9,-0.01133,1e-05,1.74569]
[1779770103340,52.76,76692.55,1.9,-0.01133,1e-05,1.74569]
[1779770103347,52.76,76692.55,1.9,-0.01133,1e-05,1.74569]
[1779770103415,52.76,76692.55,1.9,-0.01133,1e-05,1.74569]
[1779770109009,52.77,76693.8,1.9,-0.01133,1e-05,1.74616]
[1779770112562,52.78,76693.78,1.9,-0.01134,1e-05,1.74686]
[1779770113009,52.78,76693.64,1.9,-0.01134,1e-05,1.74772]
[1779770113015,52.78,76693.64,1.9,-0.01134,1e-05,1.74772]
[1779770113419,52.78,76693.64,1.9,-0.01134,1e-05,1.74772]
[1779770113427,52.78,76693.64,1.9,-0.01134,1e-05,1.74772]
[1779770113874,52.78,76691.03,1.9,-0.01137,1e-05,1.75132]
[1779770113881,52.78,76691.03,1.9,-0.01137,1e-05,1.75132]
[1779770114285,52.78,76691.03,1.9,-0.01137,1e-05,1.75132]
[1779770114293,52.78,76691.03,1.9,-0.01137,1e-05,1.75132]
[1779770114724,52.78,76690.36,1.9,-0.01138,1e-05,1.75247]
[1779770114731,52.78,76690.36,1.9,-0.01138,1e-05,1.75247]
[1779770115162,52.78,76690.36,1.9,-0.01138,1e-05,1.75247]
[1779770115169,52.78,76690.36,1.9,-0.01138,1e-05,1.75247]
[1779770115607,52.78,76690.36,1.9,-0.01138,1e-05,1.75247]
[1779770115614,52.78,76690.36,1.9,-0.01138,1e-05,1.75247]
[1779770116029,52.79,76690.16,1.9,-0.01138,1e-05,1.75303]
[1779770116036,52.79,76690.16,1.9,-0.01138,1e-05,1.75303]
[1779770116483,52.79,76690.16,1.9,-0.01138,1e-05,1.75303]
[1779770116491,52.79,76690.16,1.9,-0.01138,1e-05,1.75303]
[1779770116980,52.79,76689.96,1.9,-0.01139,1e-05,1.75358]
[1779770116987,52.79,76689.96,1.9,-0.01139,1e-05,1.75358]
[1779770117429,52.79,76689.96,1.9,-0.01139,1e-05,1.75358]
[1779770117436,52.79,76689.96,1.9,-0.01139,1e-05,1.75358]
[1779770117871,52.79,76689.8,1.9,-0.01139,1e-05,1.75408]
[1779770117880,52.79,76689.8,1.9,-0.01139,1e-05,1.75408]
[1779770118306,52.79,76689.8,1.9,-0.01139,1e-05,1.75408]
[1779770118313,52.79,76689.8,1.9,-0.01139,1e-05,1.75408]
[1779770118753,52.79,76689.64,1.9,-0.0114,1e-05,1.75458]
[1779770118760,52.79,76689.64,1.9,-0.0114,1e-05,1.75458]
[1779770119176,52.79,76689.64,1.9,-0.0114,1e-05,1.75458]
[1779770119183,52.79,76689.64,1.9,-0.0114,1e-05,1.75458]
[1779770119632,52.79,76689.64,1.9,-0.0114,1e-05,1.75458]
[1779770119640,52.79,76689.64,1.9,-0.0114,1e-05,1.75458]
[1779770120072,52.79,76689.17,1.9,-0.0114,1e-05,1.75547]
[1779770120080,52.79,76689.17,1.9,-0.0114,1e-05,1.75547]
[1779770120557,52.79,76689.17,1.9,-0.0114,1e-05,1.75547]
[1779770120564,52.79,76689.17,1.9,-0.0114,1e-05,1.75547]
[1779770120975,52.79,76690.08,1.9,-0.0114,1e-05,1.75462]
[1779770120982,52.79,76690.08,1.9,-0.0114,1e-05,1.75462]
[1779770121427,52.79,76690.08,1.9,-0.0114,1e-05,1.75462]
[1779770121434,52.79,76690.08,1.9,-0.0114,1e-05,1.75462]
[1779770121891,52.8,76690.05,1.9,-0.0114,1e-05,1.75495]
[1779770121897,52.8,76690.05,1.9,-0.0114,1e-05,1.75495]
[1779770122350,52.8,76690.05,1.9,-0.0114,1e-05,1.75495]
[1779770122357,52.8,76690.05,1.9,-0.0114,1e-05,1.75495]
[1779770122776,52.8,76690.05,1.9,-0.0114,1e-05,1.75525]
[1779770122783,52.8,76690.05,1.9,-0.0114,1e-05,1.75525]
[1779770123252,52.8,76690.05,1.9,-0.0114,1e-05,1.75525]
[1779770123260,52.8,76690.05,1.9,-0.0114,1e-05,1.75525]
[1779770123706,52.8,76690.05,1.9,-0.0114,1e-05,1.75554]
[1779770123714,52.8,76690.05,1.9,-0.0114,1e-05,1.75554]
[1779770124165,52.8,76690.05,1.9,-0.0114,1e-05,1.75554]
[1779770124172,52.8,76690.05,1.9,-0.0114,1e-05,1.75554]
[1779770124605,52.8,76690.05,1.9,-0.0114,1e-05,1.75554]
[1779770124612,52.8,76690.05,1.9,-0.0114,1e-05,1.75554]
[1779770125044,52.8,76690.05,1.9,-0.0114,1e-05,1.75584]
[1779770125052,52.8,76690.05,1.9,-0.0114,1e-05,1.75584]
[1779770125527,52.8,76690.05,1.9,-0.0114,1e-05,1.75584]
[1779770125534,52.8,76690.05,1.9,-0.0114,1e-05,1.75584]
[1779770126010,52.8,76689.45,1.9,-0.01141,1e-05,1.75689]
[1779770126017,52.8,76689.45,1.9,-0.01141,1e-05,1.75689]
[1779770126423,52.8,76689.45,1.9,-0.01141,1e-05,1.75689]
[1779770126430,52.8,76689.45,1.9,-0.01141,1e-05,1.75689]
[1779770126853,52.81,76689.92,1.9,-0.01141,1e-05,1.75659]
[1779770126860,52.81,76689.92,1.9,-0.01141,1e-05,1.75659]
[1779770127281,52.81,76689.92,1.9,-0.01141,1e-05,1.75659]
[1779770127288,52.81,76689.92,1.9,-0.01141,1e-05,1.75659]
[1779770127727,52.81,76689.92,1.9,-0.01141,1e-05,1.75688]
[1779770127734,52.81,76689.92,1.9,-0.01141,1e-05,1.75688]
[1779770128208,52.81,76689.92,1.9,-0.01141,1e-05,1.75688]
[1779770128215,52.81,76689.92,1.9,-0.01141,1e-05,1.75688]
[1779770128624,52.81,76689.92,1.9,-0.01141,1e-05,1.75688]
[1779770128631,52.81,76689.92,1.9,-0.01141,1e-05,1.75688]
[1779770129115,52.81,76689.92,1.9,-0.01141,1e-05,1.75717]
[1779770129122,52.81,76689.92,1.9,-0.01141,1e-05,1.75717]
[1779770129529,52.81,76689.92,1.9,-0.01141,1e-05,1.75717]
[1779770129536,52.81,76689.92,1.9,-0.01141,1e-05,1.75717]
[1779770129960,52.81,76690.16,1.9,-0.01141,1e-05,1.75716]
[1779770129967,52.81,76690.16,1.9,-0.01141,1e-05,1.75716]
[1779770130403,52.81,76690.16,1.9,-0.01141,1e-05,1.75716]
[1779770130411,52.81,76690.16,1.9,-0.01141,1e-05,1.75716]
[1779770130842,52.81,76690.17,1.9,-0.01142,1e-05,1.75744]
[1779770130848,52.81,76690.17,1.9,-0.01142,1e-05,1.75744]
[1779770131284,52.81,76690.17,1.9,-0.01142,1e-05,1.75744]
[1779770131291,52.81,76690.17,1.9,-0.01142,1e-05,1.75744]
[1779770131731,52.81,76690.21,1.9,-0.01141,1e-05,1.75594]
[1779770131738,52.81,76690.21,1.9,-0.01141,1e-05,1.75594]
[1779770132160,52.81,76690.21,1.9,-0.01141,1e-05,1.75594]
[1779770132168,52.81,76690.21,1.9,-0.01141,1e-05,1.75594]
[1779770132578,52.81,76690.21,1.9,-0.01141,1e-05,1.75594]
[1779770132584,52.81,76690.21,1.9,-0.01141,1e-05,1.75594]
[1779770133034,52.82,76690.68,1.9,-0.01141,1e-05,1.75564]
[1779770133041,52.82,76690.68,1.9,-0.01141,1e-05,1.75564]
[1779770133481,52.82,76690.68,1.9,-0.01141,1e-05,1.75564]
[1779770133488,52.82,76690.68,1.9,-0.01141,1e-05,1.75564]
[1779770133954,52.82,76690.81,1.9,-0.01141,1e-05,1.75576]
[1779770133961,52.82,76690.81,1.9,-0.01141,1e-05,1.75576]
[1779770134399,52.82,76690.81,1.9,-0.01141,1e-05,1.75576]
[1779770134406,52.82,76690.81,1.9,-0.01141,1e-05,1.75576]
[1779770134606,52.82,76690.81,1.9,-0.01141,1e-05,1.75576]
[1779770140229,52.83,76690.68,1.9,-0.01142,1e-05,1.75811]
[1779770143571,52.83,76690.58,1.9,-0.01143,1e-05,1.75887]
[1779770143971,52.84,76690.93,1.9,-0.01143,1e-05,1.75874]
[1779770143977,52.84,76690.93,1.9,-0.01143,1e-05,1.75874]
[1779770144419,52.84,76690.93,1.9,-0.01143,1e-05,1.75874]
[1779770144426,52.84,76690.93,1.9,-0.01143,1e-05,1.75874]
[1779770144932,52.84,76694.78,1.9,-0.01139,1e-05,1.75416]
[1779770144940,52.84,76694.78,1.9,-0.01139,1e-05,1.75416]
[1779770145385,52.84,76694.78,1.9,-0.01139,1e-05,1.75416]
[1779770145392,52.84,76694.78,1.9,-0.01139,1e-05,1.75416]
[1779770145820,52.84,76694.19,1.9,-0.0114,1e-05,1.7552]
[1779770145828,52.84,76694.19,1.9,-0.0114,1e-05,1.7552]
[1779770146285,52.84,76694.19,1.9,-0.0114,1e-05,1.7552]
[1779770146293,52.84,76694.19,1.9,-0.0114,1e-05,1.7552]
[1779770146718,52.84,76693.56,1.9,-0.01141,1e-05,1.7563]
[1779770146725,52.84,76693.56,1.9,-0.01141,1e-05,1.7563]
[1779770147161,52.84,76693.56,1.9,-0.01141,1e-05,1.7563]
[1779770147168,52.84,76693.56,1.9,-0.01141,1e-05,1.7563]
[1779770147571,52.84,76693.56,1.9,-0.01141,1e-05,1.7563]
[1779770147577,52.84,76693.56,1.9,-0.01141,1e-05,1.7563]
[1779770148008,52.84,76693.2,1.9,-0.01142,1e-05,1.75705]
[1779770148016,52.84,76693.2,1.9,-0.01142,1e-05,1.75705]
[1779770148423,52.84,76693.2,1.9,-0.01142,1e-05,1.75705]
[1779770148430,52.84,76693.2,1.9,-0.01142,1e-05,1.75705]
[1779770148859,52.84,76693.24,1.9,-0.01142,1e-05,1.75729]
[1779770148865,52.84,76693.24,1.9,-0.01142,1e-05,1.75729]
[1779770149284,52.84,76693.24,1.9,-0.01142,1e-05,1.75729]
[1779770149292,52.84,76693.24,1.9,-0.01142,1e-05,1.75729]
[1779770149718,52.85,76693.68,1.9,-0.01142,1e-05,1.75703]
[1779770149727,52.85,76693.68,1.9,-0.01142,1e-05,1.75703]
[1779770150149,52.85,76693.68,1.9,-0.01142,1e-05,1.75703]
[1779770150156,52.85,76693.68,1.9,-0.01142,1e-05,1.75703]
[1779770150606,52.85,76693.68,1.9,-0.01142,1e-05,1.75703]
[1779770150613,52.85,76693.68,1.9,-0.01142,1e-05,1.75703]
[1779770151039,52.85,76694.18,1.9,-0.01141,1e-05,1.75669]
[1779770151046,52.85,76694.18,1.9,-0.01141,1e-05,1.75669]
[1779770151488,52.85,76694.18,1.9,-0.01141,1e-05,1.75669]
[1779770151495,52.85,76694.18,1.9,-0.01141,1e-05,1.75669]
[1779770151955,52.85,76693.87,1.9,-0.01142,1e-05,1.75738]
[1779770151962,52.85,76693.87,1.9,-0.01142,1e-05,1.75738]
[1779770152421,52.85,76693.87,1.9,-0.01142,1e-05,1.75738]
[1779770152429,52.85,76693.87,1.9,-0.01142,1e-05,1.75738]
[1779770152828,52.85,76694.12,1.9,-0.01142,1e-05,1.75736]
[1779770152835,52.85,76694.12,1.9,-0.01142,1e-05,1.75736]
[1779770153281,52.85,76694.12,1.9,-0.01142,1e-05,1.75736]
[1779770153288,52.85,76694.12,1.9,-0.01142,1e-05,1.75736]
[1779770153721,52.85,76694.01,1.9,-0.01142,1e-05,1.75779]
[1779770153728,52.85,76694.01,1.9,-0.01142,1e-05,1.75779]
[1779770154162,52.85,76694.01,1.9,-0.01142,1e-05,1.75779]
[1779770154169,52.85,76694.01,1.9,-0.01142,1e-05,1.75779]
[1779770154582,52.85,76694.01,1.9,-0.01142,1e-05,1.75779]
[1779770154589,52.85,76694.01,1.9,-0.01142,1e-05,1.75779]
[1779770155000,52.85,76694.01,1.9,-0.01142,1e-05,1.75809]
[1779770155008,52.85,76694.01,1.9,-0.01142,1e-05,1.75809]
[1779770155446,52.85,76694.01,1.9,-0.01142,1e-05,1.75809]
[1779770155453,52.85,76694.01,1.9,-0.01142,1e-05,1.75809]
[1779770155901,52.86,76693.48,1.9,-0.01143,1e-05,1.75906]
[1779770155907,52.86,76693.48,1.9,-0.01143,1e-05,1.75906]
[1779770156371,52.86,76693.48,1.9,-0.01143,1e-05,1.75906]
[1779770156378,52.86,76693.48,1.9,-0.01143,1e-05,1.75906]
[1779770156823,52.86,76693.06,1.9,-0.01144,1e-05,1.75988]
[1779770156830,52.86,76693.06,1.9,-0.01144,1e-05,1.75988]
[1779770157236,52.86,76693.06,1.9,-0.01144,1e-05,1.75988]
[1779770157243,52.86,76693.06,1.9,-0.01144,1e-05,1.75988]
[1779770157664,52.86,76693.06,1.9,-0.01144,1e-05,1.75988]
[1779770157670,52.86,76693.06,1.9,-0.01144,1e-05,1.75988]
[1779770158094,52.86,76692.24,1.9,-0.01145,1e-05,1.76121]
[1779770158102,52.86,76692.24,1.9,-0.01145,1e-05,1.76121]
[1779770158520,52.86,76692.24,1.9,-0.01145,1e-05,1.76121]
[1779770158527,52.86,76692.24,1.9,-0.01145,1e-05,1.76121]
[1779770158951,52.86,76691.63,1.9,-0.01145,1e-05,1.76228]
[1779770158958,52.86,76691.63,1.9,-0.01145,1e-05,1.76228]
[1779770159380,52.86,76691.63,1.9,-0.01145,1e-05,1.76228]
[1779770159387,52.86,76691.63,1.9,-0.01145,1e-05,1.76228]
[1779770159834,52.86,76691.63,1.9,-0.01146,1e-05,1.76257]
[1779770159841,52.86,76691.63,1.9,-0.01146,1e-05,1.76257]
[1779770160258,52.86,76691.63,1.9,-0.01146,1e-05,1.76257]
[1779770160265,52.86,76691.63,1.9,-0.01146,1e-05,1.76257]
[1779770160694,52.86,76691.63,1.9,-0.01146,1e-05,1.76257]
[1779770160701,52.86,76691.63,1.9,-0.01146,1e-05,1.76257]
[1779770161146,52.87,76691.5,1.9,-0.01146,1e-05,1.76302]
[1779770161154,52.87,76691.5,1.9,-0.01146,1e-05,1.76302]
[1779770161579,52.87,76691.5,1.9,-0.01146,1e-05,1.76302]
[1779770161586,52.87,76691.5,1.9,-0.01146,1e-05,1.76302]
[1779770162039,52.87,76690.85,1.9,-0.01147,1e-05,1.76414]
[1779770162046,52.87,76690.85,1.9,-0.01147,1e-05,1.76414]
[1779770162482,52.87,76690.85,1.9,-0.01147,1e-05,1.76414]
[1779770162489,52.87,76690.85,1.9,-0.01147,1e-05,1.76414]
[1779770162927,52.87,76691.11,1.9,-0.01147,1e-05,1.76409]
[1779770162935,52.87,76691.11,1.9,-0.01147,1e-05,1.76409]
[1779770163389,52.87,76691.11,1.9,-0.01147,1e-05,1.76409]
[1779770163396,52.87,76691.11,1.9,-0.01147,1e-05,1.76409]
[1779770163845,52.87,76691.11,1.9,-0.01147,1e-05,1.76438]
[1779770163853,52.87,76691.11,1.9,-0.01147,1e-05,1.76438]
[1779770164296,52.87,76691.11,1.9,-0.01147,1e-05,1.76438]
[1779770164303,52.87,76691.11,1.9,-0.01147,1e-05,1.76438]
[1779770164706,52.87,76691.11,1.9,-0.01147,1e-05,1.76438]
[1779770164713,52.87,76691.11,1.9,-0.01147,1e-05,1.76438]
[1779770165144,52.87,76691.11,1.9,-0.01147,1e-05,1.76467]
[1779770165151,52.87,76691.11,1.9,-0.01147,1e-05,1.76467]
[1779770165557,52.87,76691.11,1.9,-0.01147,1e-05,1.76467]
[1779770165564,52.87,76691.11,1.9,-0.01147,1e-05,1.76467]
[1779770165644,52.87,76691.11,1.9,-0.01147,1e-05,1.76467]
[1779770171446,52.88,76694.23,1.9,-0.01146,1e-05,1.76285]
[1779770174943,52.89,76694.48,1.9,-0.01146,1e-05,1.76346]
[1779770175362,52.89,76694.48,1.9,-0.01146,1e-05,1.76346]
[1779770175369,52.89,76694.48,1.9,-0.01146,1e-05,1.76346]
[1779770175798,52.89,76693.71,1.9,-0.01147,1e-05,1.76472]
[1779770175806,52.89,76693.71,1.9,-0.01147,1e-05,1.76472]
[1779770176212,52.89,76693.71,1.9,-0.01147,1e-05,1.76472]
[1779770176218,52.89,76693.71,1.9,-0.01147,1e-05,1.76472]
[1779770176663,52.89,76693.71,1.9,-0.01147,1e-05,1.76472]
[1779770176671,52.89,76693.71,1.9,-0.01147,1e-05,1.76472]
[1779770177120,52.89,76694.29,1.9,-0.01147,1e-05,1.76426]
[1779770177129,52.89,76694.29,1.9,-0.01147,1e-05,1.76426]
[1779770177604,52.89,76694.29,1.9,-0.01147,1e-05,1.76426]
[1779770177611,52.89,76694.29,1.9,-0.01147,1e-05,1.76426]
[1779770178019,52.89,76694.16,1.9,-0.01147,1e-05,1.76471]
[1779770178026,52.89,76694.16,1.9,-0.01147,1e-05,1.76471]
[1779770178455,52.89,76694.16,1.9,-0.01147,1e-05,1.76471]
[1779770178463,52.89,76694.16,1.9,-0.01147,1e-05,1.76471]
[1779770178883,52.9,76694.43,1.9,-0.01147,1e-05,1.76465]
[1779770178890,52.9,76694.43,1.9,-0.01147,1e-05,1.76465]
[1779770179337,52.9,76694.43,1.9,-0.01147,1e-05,1.76465]
[1779770179343,52.9,76694.43,1.9,-0.01147,1e-05,1.76465]
[1779770179774,52.9,76694.45,1.9,-0.01147,1e-05,1.76491]
[1779770179781,52.9,76694.45,1.9,-0.01147,1e-05,1.76491]
[1779770180238,52.9,76694.45,1.9,-0.01147,1e-05,1.76491]
[1779770180245,52.9,76694.45,1.9,-0.01147,1e-05,1.76491]
[1779770180663,52.9,76694.45,1.9,-0.01147,1e-05,1.76491]
[1779770180671,52.9,76694.45,1.9,-0.01147,1e-05,1.76491]
[1779770181115,52.9,76694.55,1.9,-0.01148,1e-05,1.76507]
[1779770181122,52.9,76694.55,1.9,-0.01148,1e-05,1.76507]
[1779770181545,52.9,76694.55,1.9,-0.01148,1e-05,1.76507]
[1779770181552,52.9,76694.55,1.9,-0.01148,1e-05,1.76507]
[1779770182024,52.9,76694.55,1.9,-0.01148,1e-05,1.76535]
[1779770182030,52.9,76694.55,1.9,-0.01148,1e-05,1.76535]
[1779770182483,52.9,76694.55,1.9,-0.01148,1e-05,1.76535]
[1779770182490,52.9,76694.55,1.9,-0.01148,1e-05,1.76535]
[1779770182943,52.9,76694.45,1.9,-0.01148,1e-05,1.76576]
[1779770182950,52.9,76694.45,1.9,-0.01148,1e-05,1.76576]
[1779770183395,52.9,76694.45,1.9,-0.01148,1e-05,1.76576]
[1779770183402,52.9,76694.45,1.9,-0.01148,1e-05,1.76576]
[1779770183852,52.9,76694.45,1.9,-0.01148,1e-05,1.76604]
[1779770183859,52.9,76694.45,1.9,-0.01148,1e-05,1.76604]
[1779770184286,52.9,76694.45,1.9,-0.01148,1e-05,1.76604]
[1779770184293,52.9,76694.45,1.9,-0.01148,1e-05,1.76604]
[1779770184719,52.9,76694.45,1.9,-0.01148,1e-05,1.76604]
[1779770184726,52.9,76694.45,1.9,-0.01148,1e-05,1.76604]
[1779770185266,52.91,76694.45,1.9,-0.01148,1e-05,1.76632]
[1779770185273,52.91,76694.45,1.9,-0.01148,1e-05,1.76632]
[1779770185720,52.91,76694.45,1.9,-0.01148,1e-05,1.76632]
[1779770185727,52.91,76694.45,1.9,-0.01148,1e-05,1.76632]
[1779770186166,52.91,76694.45,1.9,-0.01149,1e-05,1.7666]
[1779770186173,52.91,76694.45,1.9,-0.01149,1e-05,1.7666]
[1779770186603,52.91,76694.45,1.9,-0.01149,1e-05,1.7666]
[1779770186611,52.91,76694.45,1.9,-0.01149,1e-05,1.7666]
[1779770187102,52.91,76694.26,1.9,-0.01149,1e-05,1.76712]
[1779770187110,52.91,76694.26,1.9,-0.01149,1e-05,1.76712]
[1779770187528,52.91,76694.26,1.9,-0.01149,1e-05,1.76712]
[1779770187535,52.91,76694.26,1.9,-0.01149,1e-05,1.76712]
[1779770188018,52.91,76694.06,1.9,-0.01149,1e-05,1.76765]
[1779770188025,52.91,76694.06,1.9,-0.01149,1e-05,1.76765]
[1779770188472,52.91,76694.06,1.9,-0.01149,1e-05,1.76765]
[1779770188479,52.91,76694.06,1.9,-0.01149,1e-05,1.76765]
[1779770188957,52.91,76693.23,1.9,-0.0115,1e-05,1.76899]
[1779770188964,52.91,76693.23,1.9,-0.0115,1e-05,1.76899]
[1779770189410,52.91,76693.23,1.9,-0.0115,1e-05,1.76899]
[1779770189417,52.91,76693.23,1.9,-0.0115,1e-05,1.76899]
[1779770189846,52.91,76693.42,1.9,-0.0115,1e-05,1.76902]
[1779770189853,52.91,76693.42,1.9,-0.0115,1e-05,1.76902]
[1779770190316,52.91,76693.42,1.9,-0.0115,1e-05,1.76902]
[1779770190323,52.91,76693.42,1.9,-0.0115,1e-05,1.76902]
[1779770190807,52.92,76693.3,1.9,-0.01151,1e-05,1.76945]
[1779770190813,52.92,76693.3,1.9,-0.01151,1e-05,1.76945]
[1779770191228,52.92,76693.3,1.9,-0.01151,1e-05,1.76945]
[1779770191234,52.92,76693.3,1.9,-0.01151,1e-05,1.76945]
[1779770191663,52.92,76693.3,1.9,-0.01151,1e-05,1.76945]
[1779770191670,52.92,76693.3,1.9,-0.01151,1e-05,1.76945]
[1779770192107,52.92,76693.63,1.9,-0.0115,1e-05,1.76756]
[1779770192119,52.92,76693.63,1.9,-0.0115,1e-05,1.76756]
[1779770192556,52.92,76693.63,1.9,-0.0115,1e-05,1.76756]
[1779770192566,52.92,76693.63,1.9,-0.0115,1e-05,1.76756]
[1779770193030,52.92,76693.62,1.9,-0.0115,1e-05,1.76785]
[1779770193037,52.92,76693.62,1.9,-0.0115,1e-05,1.76785]
[1779770193469,52.92,76693.62,1.9,-0.0115,1e-05,1.76785]
[1779770193475,52.92,76693.62,1.9,-0.0115,1e-05,1.76785]
[1779770193959,52.92,76693.69,1.9,-0.0115,1e-05,1.76803]
[1779770193966,52.92,76693.69,1.9,-0.0115,1e-05,1.76803]
[1779770194414,52.92,76693.69,1.9,-0.0115,1e-05,1.76803]
[1779770194421,52.92,76693.69,1.9,-0.0115,1e-05,1.76803]
[1779770194843,52.92,76694.27,1.9,-0.0115,1e-05,1.76757]
[1779770194850,52.92,76694.27,1.9,-0.0115,1e-05,1.76757]
[1779770195264,52.92,76694.27,1.9,-0.0115,1e-05,1.76757]
[1779770195271,52.92,76694.27,1.9,-0.0115,1e-05,1.76757]
[1779770195719,52.92,76694.27,1.9,-0.0115,1e-05,1.76757]
[1779770195727,52.92,76694.27,1.9,-0.0115,1e-05,1.76757]
[1779770196148,52.92,76694.91,1.9,-0.01149,1e-05,1.76704]
[1779770196155,52.92,76694.91,1.9,-0.01149,1e-05,1.76704]
[1779770196605,52.92,76694.91,1.9,-0.01149,1e-05,1.76704]
[1779770196613,52.92,76694.91,1.9,-0.01149,1e-05,1.76704]
[1779770196960,52.93,76695.99,1.9,-0.01148,1e-05,1.76594]
[1779770202664,52.94,76703.1,1.9,-0.01143,1e-05,1.75879]
[1779770206178,52.94,76702.6,1.9,-0.01144,1e-05,1.76037]
[1779770206594,52.94,76702.6,1.9,-0.01144,1e-05,1.76037]
[1779770206601,52.94,76702.6,1.9,-0.01144,1e-05,1.76037]
[1779770207015,52.94,76702.37,1.9,-0.01145,1e-05,1.76097]
[1779770207022,52.94,76702.37,1.9,-0.01145,1e-05,1.76097]
[1779770207428,52.94,76702.37,1.9,-0.01145,1e-05,1.76097]
[1779770207435,52.94,76702.37,1.9,-0.01145,1e-05,1.76097]
[1779770207844,52.95,76703.4,1.9,-0.01144,1e-05,1.75996]
[1779770207851,52.95,76703.4,1.9,-0.01144,1e-05,1.75996]
[1779770208285,52.95,76703.4,1.9,-0.01144,1e-05,1.75996]
[1779770208292,52.95,76703.4,1.9,-0.01144,1e-05,1.75996]
[1779770208702,52.95,76703.4,1.9,-0.01144,1e-05,1.75996]
[1779770208709,52.95,76703.4,1.9,-0.01144,1e-05,1.75996]
[1779770209115,52.95,76703.34,1.9,-0.01144,1e-05,1.76032]
[1779770209122,52.95,76703.34,1.9,-0.01144,1e-05,1.76032]
[1779770209557,52.95,76703.34,1.9,-0.01144,1e-05,1.76032]
[1779770209564,52.95,76703.34,1.9,-0.01144,1e-05,1.76032]
[1779770209980,52.95,76702.83,1.9,-0.01145,1e-05,1.76125]
[1779770209987,52.95,76702.83,1.9,-0.01145,1e-05,1.76125]
[1779770210002,52.95,76702.83,1.9,-0.01145,1e-05,1.76125]
[1779770210425,52.95,76702.83,1.9,-0.01145,1e-05,1.76125]
[1779770210432,52.95,76702.83,1.9,-0.01145,1e-05,1.76125]
[1779770210855,52.95,76702.85,1.9,-0.01145,1e-05,1.76101]
[1779770210861,52.95,76702.85,1.9,-0.01145,1e-05,1.76101]
[1779770211286,52.95,76702.85,1.9,-0.01145,1e-05,1.76101]
[1779770211293,52.95,76702.85,1.9,-0.01145,1e-05,1.76101]
[1779770211701,52.95,76702.85,1.9,-0.01145,1e-05,1.76101]
[1779770211708,52.95,76702.85,1.9,-0.01145,1e-05,1.76101]
[1779770212148,52.94,76703.58,1.9,-0.01142,1e-05,1.75789]
[1779770212155,52.94,76703.58,1.9,-0.01142,1e-05,1.75789]
[1779770212599,52.94,76703.58,1.9,-0.01142,1e-05,1.75789]
[1779770212607,52.94,76703.58,1.9,-0.01142,1e-05,1.75789]
[1779770213048,52.92,76704.32,1.9,-0.0114,1e-05,1.75483]
[1779770213055,52.92,76704.32,1.9,-0.0114,1e-05,1.75483]
[1779770213498,52.92,76704.32,1.9,-0.0114,1e-05,1.75483]
[1779770213506,52.92,76704.32,1.9,-0.0114,1e-05,1.75483]
[1779770213943,52.92,76704.25,1.9,-0.0114,1e-05,1.75471]
[1779770213950,52.92,76704.25,1.9,-0.0114,1e-05,1.75471]
[1779770214386,52.92,76704.25,1.9,-0.0114,1e-05,1.75471]
[1779770214394,52.92,76704.25,1.9,-0.0114,1e-05,1.75471]
[1779770214820,52.92,76704.37,1.9,-0.0114,1e-05,1.75434]
[1779770214829,52.92,76704.37,1.9,-0.0114,1e-05,1.75434]
[1779770215244,52.92,76704.37,1.9,-0.0114,1e-05,1.75434]
[1779770215251,52.92,76704.37,1.9,-0.0114,1e-05,1.75434]
[1779770215682,52.92,76704.37,1.9,-0.0114,1e-05,1.75434]
[1779770215689,52.92,76704.37,1.9,-0.0114,1e-05,1.75434]
[1779770216154,52.92,76706.72,1.9,-0.01137,1e-05,1.75117]
[1779770216161,52.92,76706.72,1.9,-0.01137,1e-05,1.75117]
[1779770216577,52.92,76706.72,1.9,-0.01137,1e-05,1.75117]
[1779770216585,52.92,76706.72,1.9,-0.01137,1e-05,1.75117]
[1779770217021,52.91,76708.38,1.9,-0.01134,1e-05,1.74707]
[1779770217029,52.91,76708.38,1.9,-0.01134,1e-05,1.74707]
[1779770217467,52.91,76708.38,1.9,-0.01134,1e-05,1.74707]
[1779770217474,52.91,76708.38,1.9,-0.01134,1e-05,1.74707]
[1779770217874,52.9,76708.38,1.9,-0.01133,1e-05,1.74513]
[1779770217881,52.9,76708.38,1.9,-0.01133,1e-05,1.74513]
[1779770218287,52.9,76708.38,1.9,-0.01133,1e-05,1.74513]
[1779770218293,52.9,76708.38,1.9,-0.01133,1e-05,1.74513]
[1779770218729,52.9,76708.38,1.9,-0.01133,1e-05,1.74513]
[1779770218737,52.9,76708.38,1.9,-0.01133,1e-05,1.74513]
[1779770219157,52.88,76710.38,1.9,-0.01129,1e-05,1.74077]
[1779770219164,52.88,76710.38,1.9,-0.01129,1e-05,1.74077]
[1779770219615,52.88,76710.38,1.9,-0.01129,1e-05,1.74077]
[1779770219622,52.88,76710.38,1.9,-0.01129,1e-05,1.74077]
[1779770220037,52.87,76710.97,1.9,-0.01127,1e-05,1.73823]
[1779770220044,52.87,76710.97,1.9,-0.01127,1e-05,1.73823]
[1779770220445,52.87,76710.97,1.9,-0.01127,1e-05,1.73823]
[1779770220452,52.87,76710.97,1.9,-0.01127,1e-05,1.73823]
[1779770220906,52.86,76710.39,1.9,-0.01127,1e-05,1.73717]
[1779770220915,52.86,76710.39,1.9,-0.01127,1e-05,1.73717]
[1779770221333,52.86,76710.39,1.9,-0.01127,1e-05,1.73717]
[1779770221341,52.86,76710.39,1.9,-0.01127,1e-05,1.73717]
[1779770221745,52.86,76710.39,1.9,-0.01127,1e-05,1.73717]
[1779770221752,52.86,76710.39,1.9,-0.01127,1e-05,1.73717]
[1779770222159,52.86,76711.92,1.9,-0.01125,1e-05,1.73509]
[1779770222166,52.86,76711.92,1.9,-0.01125,1e-05,1.73509]
[1779770222636,52.86,76711.92,1.9,-0.01125,1e-05,1.73509]
[1779770222643,52.86,76711.92,1.9,-0.01125,1e-05,1.73509]
[1779770223927,52.86,76712.09,1.9,-0.01125,1e-05,1.7347]
[1779770223940,52.86,76712.09,1.9,-0.01125,1e-05,1.7347]
[1779770224367,52.86,76712.09,1.9,-0.01125,1e-05,1.7347]
[1779770224374,52.86,76712.09,1.9,-0.01125,1e-05,1.7347]
[1779770224802,52.86,76712.09,1.9,-0.01124,1e-05,1.73436]
[1779770224816,52.86,76712.09,1.9,-0.01124,1e-05,1.73436]
[1779770225266,52.86,76712.09,1.9,-0.01124,1e-05,1.73436]
[1779770225273,52.86,76712.09,1.9,-0.01124,1e-05,1.73436]
[1779770225712,52.86,76712.09,1.9,-0.01124,1e-05,1.73436]
[1779770225719,52.86,76712.09,1.9,-0.01124,1e-05,1.73436]
[1779770226139,52.86,76708.13,1.9,-0.01128,1e-05,1.73914]
[1779770226148,52.86,76708.13,1.9,-0.01128,1e-05,1.73914]
[1779770226589,52.86,76708.13,1.9,-0.01128,1e-05,1.73914]
[1779770226597,52.86,76708.13,1.9,-0.01128,1e-05,1.73914]
[1779770227007,52.86,76707.72,1.9,-0.01128,1e-05,1.73947]
[1779770227015,52.86,76707.72,1.9,-0.01128,1e-05,1.73947]
[1779770227465,52.86,76707.72,1.9,-0.01128,1e-05,1.73947]
[1779770227474,52.86,76707.72,1.9,-0.01128,1e-05,1.73947]
[1779770227921,52.86,76707.38,1.9,-0.01129,1e-05,1.73972]
[1779770227929,52.86,76707.38,1.9,-0.01129,1e-05,1.73972]
[1779770228211,52.86,76707.38,1.9,-0.01129,1e-05,1.73972]
[1779770233889,52.85,76705.98,1.9,-0.01129,1e-05,1.74038]
[1779770237312,52.85,76706.4,1.9,-0.01128,1e-05,1.73948]
[1779770237717,52.85,76706.4,1.9,-0.01128,1e-05,1.73948]
[1779770237723,52.85,76706.4,1.9,-0.01128,1e-05,1.73948]
[1779770237767,52.85,76706.4,1.9,-0.01128,1e-05,1.73948]
[1779770238136,52.85,76706.37,1.9,-0.01128,1e-05,1.73915]
[1779770238143,52.85,76706.37,1.9,-0.01128,1e-05,1.73915]
[1779770238265,52.85,76706.37,1.9,-0.01128,1e-05,1.73915]
[1779770238557,52.85,76706.37,1.9,-0.01128,1e-05,1.73915]
[1779770238564,52.85,76706.37,1.9,-0.01128,1e-05,1.73915]
[1779770239008,52.84,76706.37,1.9,-0.01128,1e-05,1.73897]
[1779770239015,52.84,76706.37,1.9,-0.01128,1e-05,1.73897]
[1779770239419,52.84,76706.37,1.9,-0.01128,1e-05,1.73897]
[1779770239425,52.84,76706.37,1.9,-0.01128,1e-05,1.73897]
[1779770239860,52.84,76706.37,1.9,-0.01128,1e-05,1.73878]
[1779770239868,52.84,76706.37,1.9,-0.01128,1e-05,1.73878]
[1779770240287,52.84,76706.37,1.9,-0.01128,1e-05,1.73878]
[1779770240295,52.84,76706.37,1.9,-0.01128,1e-05,1.73878]
[1779770240719,52.84,76706.37,1.9,-0.01128,1e-05,1.73878]
[1779770240726,52.84,76706.37,1.9,-0.01128,1e-05,1.73878]
[1779770241226,52.84,76706.43,1.9,-0.01128,1e-05,1.73853]
[1779770241233,52.84,76706.43,1.9,-0.01128,1e-05,1.73853]
[1779770241665,52.84,76706.43,1.9,-0.01128,1e-05,1.73853]
[1779770241672,52.84,76706.43,1.9,-0.01128,1e-05,1.73853]
[1779770242114,52.84,76706.45,1.9,-0.01128,1e-05,1.73832]
[1779770242121,52.84,76706.45,1.9,-0.01128,1e-05,1.73832]
[1779770242532,52.84,76706.45,1.9,-0.01128,1e-05,1.73832]
[1779770242539,52.84,76706.45,1.9,-0.01128,1e-05,1.73832]
[1779770242993,52.84,76705.74,1.9,-0.01128,1e-05,1.73902]
[1779770243003,52.84,76705.74,1.9,-0.01128,1e-05,1.73902]
[1779770243425,52.84,76705.74,1.9,-0.01128,1e-05,1.73902]
[1779770243431,52.84,76705.74,1.9,-0.01128,1e-05,1.73902]
[1779770243874,52.84,76705.23,1.9,-0.01128,1e-05,1.73948]
[1779770243880,52.84,76705.23,1.9,-0.01128,1e-05,1.73948]
[1779770244343,52.84,76705.23,1.9,-0.01128,1e-05,1.73948]
[1779770244351,52.84,76705.23,1.9,-0.01128,1e-05,1.73948]
[1779770244752,52.84,76705.23,1.9,-0.01128,1e-05,1.73948]
[1779770244759,52.84,76705.23,1.9,-0.01128,1e-05,1.73948]
[1779770245159,52.84,76705.59,1.9,-0.01128,1e-05,1.73884]
[1779770245166,52.84,76705.59,1.9,-0.01128,1e-05,1.73884]
[1779770245587,52.84,76705.59,1.9,-0.01128,1e-05,1.73884]
[1779770245594,52.84,76705.59,1.9,-0.01128,1e-05,1.73884]
[1779770246012,52.84,76705.59,1.9,-0.01128,1e-05,1.73866]
[1779770246019,52.84,76705.59,1.9,-0.01128,1e-05,1.73866]
[1779770246474,52.84,76705.59,1.9,-0.01128,1e-05,1.73866]
[1779770246483,52.84,76705.59,1.9,-0.01128,1e-05,1.73866]
[1779770246926,52.84,76705.59,1.9,-0.01128,1e-05,1.73848]
[1779770246933,52.84,76705.59,1.9,-0.01128,1e-05,1.73848]
[1779770247353,52.84,76705.59,1.9,-0.01128,1e-05,1.73848]
[1779770247360,52.84,76705.59,1.9,-0.01128,1e-05,1.73848]
[1779770247416,52.84,76705.59,1.9,-0.01128,1e-05,1.73848]
[1779770247763,52.84,76705.59,1.9,-0.01128,1e-05,1.73848]
[1779770247770,52.84,76705.59,1.9,-0.01128,1e-05,1.73848]
[1779770248185,52.83,76705.59,1.9,-0.01128,1e-05,1.73829]
[1779770248192,52.83,76705.59,1.9,-0.01128,1e-05,1.73829]
[1779770248604,52.83,76705.59,1.9,-0.01128,1e-05,1.73829]
[1779770248611,52.83,76705.59,1.9,-0.01128,1e-05,1.73829]
[1779770248796,52.83,76705.59,1.9,-0.01128,1e-05,1.73829]
[1779770249038,52.83,76705.59,1.9,-0.01127,1e-05,1.73811]
[1779770249044,52.83,76705.59,1.9,-0.01127,1e-05,1.73811]
[1779770249473,52.83,76705.59,1.9,-0.01127,1e-05,1.73811]
[1779770249479,52.83,76705.59,1.9,-0.01127,1e-05,1.73811]
[1779770249926,52.83,76705.65,1.9,-0.01127,1e-05,1.73785]
[1779770249933,52.83,76705.65,1.9,-0.01127,1e-05,1.73785]
[1779770250383,52.83,76705.65,1.9,-0.01127,1e-05,1.73785]
[1779770250391,52.83,76705.65,1.9,-0.01127,1e-05,1.73785]
[1779770250814,52.83,76705.7,1.9,-0.01127,1e-05,1.73761]
[1779770250821,52.83,76705.7,1.9,-0.01127,1e-05,1.73761]
[1779770251283,52.83,76705.7,1.9,-0.01127,1e-05,1.73761]
[1779770251290,52.83,76705.7,1.9,-0.01127,1e-05,1.73761]
[1779770251725,52.83,76705.7,1.9,-0.01127,1e-05,1.73761]
[1779770251732,52.83,76705.7,1.9,-0.01127,1e-05,1.73761]
[1779770252161,52.83,76706.95,1.9,-0.01125,1e-05,1.73414]
[1779770252168,52.83,76706.95,1.9,-0.01125,1e-05,1.73414]
[1779770252575,52.83,76706.95,1.9,-0.01125,1e-05,1.73414]
[1779770252582,52.83,76706.95,1.9,-0.01125,1e-05,1.73414]
[1779770253057,52.83,76706.04,1.9,-0.01125,1e-05,1.7351]
[1779770253063,52.83,76706.04,1.9,-0.01125,1e-05,1.7351]
[1779770253514,52.83,76706.04,1.9,-0.01125,1e-05,1.7351]
[1779770253521,52.83,76706.04,1.9,-0.01125,1e-05,1.7351]
[1779770253974,52.83,76706.4,1.9,-0.01125,1e-05,1.73447]
[1779770253981,52.83,76706.4,1.9,-0.01125,1e-05,1.73447]
[1779770254459,52.83,76706.4,1.9,-0.01125,1e-05,1.73447]
[1779770254466,52.83,76706.4,1.9,-0.01125,1e-05,1.73447]
[1779770254897,52.83,76706.46,1.9,-0.01125,1e-05,1.73422]
[1779770254903,52.83,76706.46,1.9,-0.01125,1e-05,1.73422]
[1779770255345,52.83,76706.46,1.9,-0.01125,1e-05,1.73422]
[1779770255352,52.83,76706.46,1.9,-0.01125,1e-05,1.73422]
[1779770255761,52.83,76706.46,1.9,-0.01125,1e-05,1.73422]
[1779770255769,52.83,76706.46,1.9,-0.01125,1e-05,1.73422]
[1779770256188,52.83,76706.42,1.9,-0.01125,1e-05,1.73409]
[1779770256194,52.83,76706.42,1.9,-0.01125,1e-05,1.73409]
[1779770256613,52.83,76706.42,1.9,-0.01125,1e-05,1.73409]
[1779770256620,52.83,76706.42,1.9,-0.01125,1e-05,1.73409]
[1779770257066,52.82,76705.72,1.9,-0.01125,1e-05,1.73479]
[1779770257074,52.82,76705.72,1.9,-0.01125,1e-05,1.73479]
[1779770257476,52.82,76705.72,1.9,-0.01125,1e-05,1.73479]
[1779770257484,52.82,76705.72,1.9,-0.01125,1e-05,1.73479]
[1779770257969,52.82,76706.18,1.9,-0.01125,1e-05,1.73404]
[1779770257976,52.82,76706.18,1.9,-0.01125,1e-05,1.73404]
[1779770258184,52.82,76706.18,1.9,-0.01125,1e-05,1.73404]
[1779770258412,52.82,76706.18,1.9,-0.01125,1e-05,1.73404]
[1779770258418,52.82,76706.18,1.9,-0.01125,1e-05,1.73404]
[1779770258512,52.82,76706.18,1.9,-0.01125,1e-05,1.73404]
[1779770258851,52.82,76706.03,1.9,-0.01125,1e-05,1.73405]
[1779770258858,52.82,76706.03,1.9,-0.01125,1e-05,1.73405]
[1779770259285,52.82,76706.03,1.9,-0.01125,1e-05,1.73405]
[1779770259292,52.82,76706.03,1.9,-0.01125,1e-05,1.73405]
[1779770259343,52.82,76706.03,1.9,-0.01125,1e-05,1.73405]
[1779770267121,52.81,76706.14,1.9,-0.01123,1e-05,1.73251]
[1779770272156,52.81,76705.67,1.9,-0.01123,1e-05,1.73222]
[1779770277190,52.8,76705.76,1.9,-0.01122,1e-05,1.73125]
[1779770282226,52.8,76705.69,1.9,-0.01122,1e-05,1.73048]
[1779770285957,52.8,76705.96,1.9,-0.01121,1e-05,1.7298]
[1779770286577,52.8,76705.96,1.9,-0.01121,1e-05,1.7298]
[1779770292990,52.79,76706.17,1.9,-0.01121,1e-05,1.72871]
[1779770299820,52.8,76706.17,1.9,-0.01122,1e-05,1.73034]
[1779770300269,52.81,76706.14,1.9,-0.01122,1e-05,1.73109]
[1779770300277,52.81,76706.14,1.9,-0.01122,1e-05,1.73109]
[1779770300725,52.81,76706.14,1.9,-0.01122,1e-05,1.73109]
[1779770300732,52.81,76706.14,1.9,-0.01122,1e-05,1.73109]
[1779770301157,52.81,76705.98,1.9,-0.01123,1e-05,1.73162]
[1779770301163,52.81,76705.98,1.9,-0.01123,1e-05,1.73162]
[1779770301604,52.81,76705.98,1.9,-0.01123,1e-05,1.73162]
[1779770301611,52.81,76705.98,1.9,-0.01123,1e-05,1.73162]
[1779770302044,52.81,76706.1,1.9,-0.01123,1e-05,1.7318]
[1779770302051,52.81,76706.1,1.9,-0.01123,1e-05,1.7318]
[1779770302473,52.81,76706.1,1.9,-0.01123,1e-05,1.7318]
[1779770302479,52.81,76706.1,1.9,-0.01123,1e-05,1.7318]
[1779770302908,52.81,76706.36,1.9,-0.01123,1e-05,1.73181]
[1779770302914,52.81,76706.36,1.9,-0.01123,1e-05,1.73181]
[1779770303376,52.81,76706.36,1.9,-0.01123,1e-05,1.73181]
[1779770303382,52.81,76706.36,1.9,-0.01123,1e-05,1.73181]
[1779770303790,52.81,76706.36,1.9,-0.01123,1e-05,1.73181]
[1779770303797,52.81,76706.36,1.9,-0.01123,1e-05,1.73181]
[1779770304215,52.81,76706.19,1.9,-0.01123,1e-05,1.73235]
[1779770304222,52.81,76706.19,1.9,-0.01123,1e-05,1.73235]
[1779770304665,52.81,76706.19,1.9,-0.01123,1e-05,1.73235]
[1779770304674,52.81,76706.19,1.9,-0.01123,1e-05,1.73235]
[1779770305096,52.82,76705.93,1.9,-0.01124,1e-05,1.733]
[1779770305103,52.82,76705.93,1.9,-0.01124,1e-05,1.733]
[1779770305566,52.82,76705.93,1.9,-0.01124,1e-05,1.733]
[1779770305573,52.82,76705.93,1.9,-0.01124,1e-05,1.733]
[1779770306013,52.82,76705.66,1.9,-0.01124,1e-05,1.73367]
[1779770306020,52.82,76705.66,1.9,-0.01124,1e-05,1.73367]
[1779770306439,52.82,76705.66,1.9,-0.01124,1e-05,1.73367]
[1779770306446,52.82,76705.66,1.9,-0.01124,1e-05,1.73367]
[1779770306898,52.82,76705.87,1.9,-0.01124,1e-05,1.73374]
[1779770306904,52.82,76705.87,1.9,-0.01124,1e-05,1.73374]
[1779770307353,52.82,76705.87,1.9,-0.01124,1e-05,1.73374]
[1779770307360,52.82,76705.87,1.9,-0.01124,1e-05,1.73374]
[1779770307807,52.82,76705.87,1.9,-0.01124,1e-05,1.73374]
[1779770307813,52.82,76705.87,1.9,-0.01124,1e-05,1.73374]
[1779770308219,52.82,76705.74,1.9,-0.01125,1e-05,1.73423]
[1779770308226,52.82,76705.74,1.9,-0.01125,1e-05,1.73423]
[1779770308636,52.82,76705.74,1.9,-0.01125,1e-05,1.73423]
[1779770308643,52.82,76705.74,1.9,-0.01125,1e-05,1.73423]
[1779770309092,52.82,76706.36,1.9,-0.01124,1e-05,1.73378]
[1779770309099,52.82,76706.36,1.9,-0.01124,1e-05,1.73378]
[1779770309541,52.82,76706.36,1.9,-0.01124,1e-05,1.73378]
[1779770309548,52.82,76706.36,1.9,-0.01124,1e-05,1.73378]
[1779770309958,52.83,76706.27,1.9,-0.01125,1e-05,1.73422]
[1779770309964,52.83,76706.27,1.9,-0.01125,1e-05,1.73422]
[1779770310479,52.83,76706.27,1.9,-0.01125,1e-05,1.73422]
[1779770310486,52.83,76706.27,1.9,-0.01125,1e-05,1.73422]
[1779770311020,52.83,76706.27,1.9,-0.01125,1e-05,1.73455]
[1779770311027,52.83,76706.27,1.9,-0.01125,1e-05,1.73455]
[1779770311489,52.83,76706.27,1.9,-0.01125,1e-05,1.73455]
[1779770311496,52.83,76706.27,1.9,-0.01125,1e-05,1.73455]
[1779770311902,52.83,76706.28,1.9,-0.01124,1e-05,1.73314]
[1779770311909,52.83,76706.28,1.9,-0.01124,1e-05,1.73314]
[1779770312338,52.83,76706.28,1.9,-0.01124,1e-05,1.73314]
[1779770312345,52.83,76706.28,1.9,-0.01124,1e-05,1.73314]
[1779770312786,52.83,76706.28,1.9,-0.01124,1e-05,1.73314]
[1779770312792,52.83,76706.28,1.9,-0.01124,1e-05,1.73314]
[1779770313231,52.83,76706.8,1.9,-0.01124,1e-05,1.73282]
[1779770313238,52.83,76706.8,1.9,-0.01124,1e-05,1.73282]
[1779770313533,52.83,76706.8,1.9,-0.01124,1e-05,1.73282]
[1779770313664,52.83,76706.8,1.9,-0.01124,1e-05,1.73282]
[1779770313671,52.83,76706.8,1.9,-0.01124,1e-05,1.73282]
[1779770314113,52.83,76707.04,1.9,-0.01124,1e-05,1.73285]
[1779770314120,52.83,76707.04,1.9,-0.01124,1e-05,1.73285]
[1779770314535,52.83,76707.04,1.9,-0.01124,1e-05,1.73285]
[1779770314542,52.83,76707.04,1.9,-0.01124,1e-05,1.73285]
[1779770314961,52.83,76706.67,1.9,-0.01124,1e-05,1.73314]
[1779770314968,52.83,76706.67,1.9,-0.01124,1e-05,1.73314]
[1779770315423,52.83,76706.67,1.9,-0.01124,1e-05,1.73314]
[1779770315431,52.83,76706.67,1.9,-0.01124,1e-05,1.73314]
[1779770315878,52.83,76706.74,1.9,-0.01124,1e-05,1.73288]
[1779770315885,52.83,76706.74,1.9,-0.01124,1e-05,1.73288]
[1779770316311,52.83,76706.74,1.9,-0.01124,1e-05,1.73288]
[1779770316318,52.83,76706.74,1.9,-0.01124,1e-05,1.73288]
[1779770316766,52.83,76706.74,1.9,-0.01124,1e-05,1.73288]
[1779770316773,52.83,76706.74,1.9,-0.01124,1e-05,1.73288]
[1779770317188,52.83,76706.74,1.9,-0.01124,1e-05,1.7327]
[1779770317194,52.83,76706.74,1.9,-0.01124,1e-05,1.7327]
[1779770317645,52.83,76706.74,1.9,-0.01124,1e-05,1.7327]
[1779770317653,52.83,76706.74,1.9,-0.01124,1e-05,1.7327]
[1779770318086,52.83,76705.73,1.9,-0.01125,1e-05,1.73379]
[1779770318094,52.83,76705.73,1.9,-0.01125,1e-05,1.73379]
[1779770318517,52.83,76705.73,1.9,-0.01125,1e-05,1.73379]
[1779770318525,52.83,76705.73,1.9,-0.01125,1e-05,1.73379]
[1779770318974,52.83,76704.66,1.9,-0.01125,1e-05,1.73496]
[1779770318981,52.83,76704.66,1.9,-0.01125,1e-05,1.73496]
[1779770319438,52.83,76704.66,1.9,-0.01125,1e-05,1.73496]
[1779770319445,52.83,76704.66,1.9,-0.01125,1e-05,1.73496]
[1779770319856,52.83,76704.66,1.9,-0.01125,1e-05,1.73496]
[1779770319863,52.83,76704.66,1.9,-0.01125,1e-05,1.73496]
[1779770320274,52.83,76704.71,1.9,-0.01125,1e-05,1.73472]
[1779770320282,52.83,76704.71,1.9,-0.01125,1e-05,1.73472]
[1779770320700,52.83,76704.71,1.9,-0.01125,1e-05,1.73472]
[1779770320707,52.83,76704.71,1.9,-0.01125,1e-05,1.73472]
[1779770321134,52.83,76704.71,1.9,-0.01125,1e-05,1.73454]
[1779770321141,52.83,76704.71,1.9,-0.01125,1e-05,1.73454]
[1779770321557,52.83,76704.71,1.9,-0.01125,1e-05,1.73454]
[1779770321565,52.83,76704.71,1.9,-0.01125,1e-05,1.73454]
[1779770321820,52.83,76704.71,1.9,-0.01125,1e-05,1.73454]
[1779770328548,52.82,76702.49,1.9,-0.01126,1e-05,1.7359]
[1779770331073,52.82,76702.56,1.9,-0.01126,1e-05,1.73545]
[1779770331472,52.82,76702.56,1.9,-0.01126,1e-05,1.73545]
[1779770331479,52.82,76702.56,1.9,-0.01126,1e-05,1.73545]
[1779770331946,52.81,76702.02,1.9,-0.01126,1e-05,1.73595]
[1779770331953,52.81,76702.02,1.9,-0.01126,1e-05,1.73595]
[1779770332369,52.81,76702.02,1.9,-0.01126,1e-05,1.73595]
[1779770332376,52.81,76702.02,1.9,-0.01126,1e-05,1.73595]
[1779770332821,52.81,76702.02,1.9,-0.01126,1e-05,1.73595]
[1779770332828,52.81,76702.02,1.9,-0.01126,1e-05,1.73595]
[1779770333249,52.81,76702.02,1.9,-0.01126,1e-05,1.73577]
[1779770333255,52.81,76702.02,1.9,-0.01126,1e-05,1.73577]
[1779770333657,52.81,76702.02,1.9,-0.01126,1e-05,1.73577]
[1779770333664,52.81,76702.02,1.9,-0.01126,1e-05,1.73577]
[1779770334099,52.81,76702.0,1.9,-0.01126,1e-05,1.73562]
[1779770334106,52.81,76702.0,1.9,-0.01126,1e-05,1.73562]
[1779770334550,52.81,76702.0,1.9,-0.01126,1e-05,1.73562]
[1779770334558,52.81,76702.0,1.9,-0.01126,1e-05,1.73562]
[1779770335005,52.81,76702.11,1.9,-0.01126,1e-05,1.7353]
[1779770335012,52.81,76702.11,1.9,-0.01126,1e-05,1.7353]
[1779770335421,52.81,76702.11,1.9,-0.01126,1e-05,1.7353]
[1779770335428,52.81,76702.11,1.9,-0.01126,1e-05,1.7353]
[1779770335863,52.81,76702.11,1.9,-0.01126,1e-05,1.7353]
[1779770335870,52.81,76702.11,1.9,-0.01126,1e-05,1.7353]
[1779770336350,52.81,76702.2,1.9,-0.01126,1e-05,1.73501]
[1779770336357,52.81,76702.2,1.9,-0.01126,1e-05,1.73501]
[1779770336790,52.81,76702.2,1.9,-0.01126,1e-05,1.73501]
[1779770336797,52.81,76702.2,1.9,-0.01126,1e-05,1.73501]
[1779770337230,52.81,76702.2,1.9,-0.01125,1e-05,1.73483]
[1779770337237,52.81,76702.2,1.9,-0.01125,1e-05,1.73483]
[1779770337663,52.81,76702.2,1.9,-0.01125,1e-05,1.73483]
[1779770337670,52.81,76702.2,1.9,-0.01125,1e-05,1.73483]
[1779770338080,52.81,76702.2,1.9,-0.01125,1e-05,1.73466]
[1779770338087,52.81,76702.2,1.9,-0.01125,1e-05,1.73466]
[1779770338537,52.81,76702.2,1.9,-0.01125,1e-05,1.73466]
[1779770338543,52.81,76702.2,1.9,-0.01125,1e-05,1.73466]
[1779770338967,52.81,76702.19,1.9,-0.01125,1e-05,1.73449]
[1779770338973,52.81,76702.19,1.9,-0.01125,1e-05,1.73449]
[1779770339411,52.81,76702.19,1.9,-0.01125,1e-05,1.73449]
[1779770339417,52.81,76702.19,1.9,-0.01125,1e-05,1.73449]
[1779770339858,52.81,76702.19,1.9,-0.01125,1e-05,1.73449]
[1779770339865,52.81,76702.19,1.9,-0.01125,1e-05,1.73449]
[1779770340265,52.81,76702.19,1.9,-0.01125,1e-05,1.73432]
[1779770340272,52.81,76702.19,1.9,-0.01125,1e-05,1.73432]
[1779770340733,52.81,76702.19,1.9,-0.01125,1e-05,1.73432]
[1779770340740,52.81,76702.19,1.9,-0.01125,1e-05,1.73432]
[1779770341171,52.8,76702.19,1.9,-0.01125,1e-05,1.73414]
[1779770341183,52.8,76702.19,1.9,-0.01125,1e-05,1.73414]
[1779770341585,52.8,76702.19,1.9,-0.01125,1e-05,1.73414]
[1779770341595,52.8,76702.19,1.9,-0.01125,1e-05,1.73414]
[1779770342056,52.8,76702.19,1.9,-0.01125,1e-05,1.73397]
[1779770342063,52.8,76702.19,1.9,-0.01125,1e-05,1.73397]
[1779770342508,52.8,76702.19,1.9,-0.01125,1e-05,1.73397]
[1779770342515,52.8,76702.19,1.9,-0.01125,1e-05,1.73397]
[1779770342914,52.8,76702.19,1.9,-0.01125,1e-05,1.73379]
[1779770342921,52.8,76702.19,1.9,-0.01125,1e-05,1.73379]
[1779770343358,52.8,76702.19,1.9,-0.01125,1e-05,1.73379]
[1779770343364,52.8,76702.19,1.9,-0.01125,1e-05,1.73379]
[1779770343776,52.8,76702.19,1.9,-0.01125,1e-05,1.73379]
[1779770343783,52.8,76702.19,1.9,-0.01125,1e-05,1.73379]
[1779770344261,52.8,76702.19,1.9,-0.01125,1e-05,1.73362]
[1779770344268,52.8,76702.19,1.9,-0.01125,1e-05,1.73362]
[1779770344762,52.8,76702.19,1.9,-0.01125,1e-05,1.73362]
[1779770344769,52.8,76702.19,1.9,-0.01125,1e-05,1.73362]
[1779770345178,52.8,76702.2,1.9,-0.01124,1e-05,1.73343]
[1779770345185,52.8,76702.2,1.9,-0.01124,1e-05,1.73343]
[1779770345606,52.8,76702.2,1.9,-0.01124,1e-05,1.73343]
[1779770345614,52.8,76702.2,1.9,-0.01124,1e-05,1.73343]
[1779770346049,52.8,76702.2,1.9,-0.01124,1e-05,1.73326]
[1779770346055,52.8,76702.2,1.9,-0.01124,1e-05,1.73326]
[1779770346308,52.8,76702.2,1.9,-0.01124,1e-05,1.73326]
[1779770346474,52.8,76702.2,1.9,-0.01124,1e-05,1.73326]
[1779770346480,52.8,76702.2,1.9,-0.01124,1e-05,1.73326]
[1779770346887,52.8,76702.2,1.9,-0.01124,1e-05,1.73326]
[1779770346893,52.8,76702.2,1.9,-0.01124,1e-05,1.73326]
[1779770347316,52.8,76702.2,1.9,-0.01124,1e-05,1.73308]
[1779770347322,52.8,76702.2,1.9,-0.01124,1e-05,1.73308]
[1779770347494,52.8,76702.2,1.9,-0.01124,1e-05,1.73308]
[1779770347762,52.8,76702.2,1.9,-0.01124,1e-05,1.73308]
[1779770347769,52.8,76702.2,1.9,-0.01124,1e-05,1.73308]
[1779770348217,52.8,76702.2,1.9,-0.01124,1e-05,1.73341]
[1779770348225,52.8,76702.2,1.9,-0.01124,1e-05,1.73341]
[1779770348630,52.8,76702.2,1.9,-0.01124,1e-05,1.73341]
[1779770348636,52.8,76702.2,1.9,-0.01124,1e-05,1.73341]
[1779770349094,52.8,76702.2,1.9,-0.01124,1e-05,1.73324]
[1779770349101,52.8,76702.2,1.9,-0.01124,1e-05,1.73324]
[1779770349530,52.8,76702.2,1.9,-0.01124,1e-05,1.73324]
[1779770349536,52.8,76702.2,1.9,-0.01124,1e-05,1.73324]
[1779770350006,52.8,76702.2,1.9,-0.01124,1e-05,1.73307]
[1779770350014,52.8,76702.2,1.9,-0.01124,1e-05,1.73307]
[1779770350432,52.8,76702.2,1.9,-0.01124,1e-05,1.73307]
[1779770350439,52.8,76702.2,1.9,-0.01124,1e-05,1.73307]
[1779770350887,52.8,76702.2,1.9,-0.01124,1e-05,1.73307]
[1779770350894,52.8,76702.2,1.9,-0.01124,1e-05,1.73307]
[1779770351337,52.8,76702.2,1.9,-0.01124,1e-05,1.73289]
[1779770351345,52.8,76702.2,1.9,-0.01124,1e-05,1.73289]
[1779770351781,52.8,76702.2,1.9,-0.01124,1e-05,1.73289]
[1779770351789,52.8,76702.2,1.9,-0.01124,1e-05,1.73289]
[1779770352226,52.8,76702.2,1.9,-0.01124,1e-05,1.73272]
[1779770352235,52.8,76702.2,1.9,-0.01124,1e-05,1.73272]
[1779770352666,52.8,76702.2,1.9,-0.01124,1e-05,1.73272]
[1779770352673,52.8,76702.2,1.9,-0.01124,1e-05,1.73272]
[1779770353117,52.8,76702.2,1.9,-0.01124,1e-05,1.73255]
[1779770358760,52.79,76702.18,1.9,-0.01123,1e-05,1.73154]
[1779770362320,52.79,76702.71,1.9,-0.01122,1e-05,1.73037]
[1779770362775,52.79,76702.71,1.9,-0.01122,1e-05,1.73037]
[1779770362782,52.79,76702.71,1.9,-0.01122,1e-05,1.73037]
[1779770363210,52.78,76703.01,1.9,-0.01122,1e-05,1.72983]
[1779770363216,52.78,76703.01,1.9,-0.01122,1e-05,1.72983]
[1779770363664,52.78,76703.01,1.9,-0.01122,1e-05,1.72983]
[1779770363672,52.78,76703.01,1.9,-0.01122,1e-05,1.72983]
[1779770364123,52.78,76703.19,1.9,-0.01121,1e-05,1.72943]
[1779770364130,52.78,76703.19,1.9,-0.01121,1e-05,1.72943]
[1779770364549,52.78,76703.19,1.9,-0.01121,1e-05,1.72943]
[1779770364556,52.78,76703.19,1.9,-0.01121,1e-05,1.72943]
[1779770364958,52.78,76702.77,1.9,-0.01122,1e-05,1.72979]
[1779770364965,52.78,76702.77,1.9,-0.01122,1e-05,1.72979]
[1779770365427,52.78,76702.77,1.9,-0.01122,1e-05,1.72979]
[1779770365434,52.78,76702.77,1.9,-0.01122,1e-05,1.72979]
[1779770365846,52.78,76702.77,1.9,-0.01122,1e-05,1.72979]
[1779770365854,52.78,76702.77,1.9,-0.01122,1e-05,1.72979]
[1779770366274,52.78,76702.66,1.9,-0.01122,1e-05,1.72976]
[1779770366281,52.78,76702.66,1.9,-0.01122,1e-05,1.72976]
[1779770366729,52.78,76702.66,1.9,-0.01122,1e-05,1.72976]
[1779770366741,52.78,76702.66,1.9,-0.01122,1e-05,1.72976]
[1779770367159,52.78,76702.2,1.9,-0.01122,1e-05,1.73017]
[1779770367166,52.78,76702.2,1.9,-0.01122,1e-05,1.73017]
[1779770367604,52.78,76702.2,1.9,-0.01122,1e-05,1.73017]
[1779770367611,52.78,76702.2,1.9,-0.01122,1e-05,1.73017]
[1779770368041,52.78,76702.44,1.9,-0.01122,1e-05,1.7297]
[1779770368049,52.78,76702.44,1.9,-0.01122,1e-05,1.7297]
[1779770368449,52.78,76702.44,1.9,-0.01122,1e-05,1.7297]
[1779770368457,52.78,76702.44,1.9,-0.01122,1e-05,1.7297]
[1779770368882,52.78,76702.44,1.9,-0.01122,1e-05,1.7297]
[1779770368889,52.78,76702.44,1.9,-0.01122,1e-05,1.7297]
[1779770369350,52.78,76702.44,1.9,-0.01121,1e-05,1.72954]
[1779770369357,52.78,76702.44,1.9,-0.01121,1e-05,1.72954]
[1779770369815,52.78,76702.44,1.9,-0.01121,1e-05,1.72954]
[1779770369822,52.78,76702.44,1.9,-0.01121,1e-05,1.72954]
[1779770370273,52.78,76702.74,1.9,-0.01121,1e-05,1.72899]
[1779770370280,52.78,76702.74,1.9,-0.01121,1e-05,1.72899]
[1779770370712,52.78,76702.74,1.9,-0.01121,1e-05,1.72899]
[1779770370720,52.78,76702.74,1.9,-0.01121,1e-05,1.72899]
[1779770371178,52.78,76702.83,1.9,-0.01121,1e-05,1.72872]
[1779770371185,52.78,76702.83,1.9,-0.01121,1e-05,1.72872]
[1779770371613,52.78,76702.83,1.9,-0.01121,1e-05,1.72872]
[1779770371620,52.78,76702.83,1.9,-0.01121,1e-05,1.72872]
[1779770372068,52.78,76702.71,1.9,-0.0112,1e-05,1.72698]
[1779770372075,52.78,76702.71,1.9,-0.0112,1e-05,1.72698]
[1779770372513,52.78,76702.71,1.9,-0.0112,1e-05,1.72698]
[1779770372519,52.78,76702.71,1.9,-0.0112,1e-05,1.72698]
[1779770372965,52.78,76703.18,1.9,-0.01119,1e-05,1.72623]
[1779770372972,52.78,76703.18,1.9,-0.01119,1e-05,1.72623]
[1779770373424,52.78,76703.18,1.9,-0.01119,1e-05,1.72623]
[1779770373431,52.78,76703.18,1.9,-0.01119,1e-05,1.72623]
[1779770373474,52.78,76703.18,1.9,-0.01119,1e-05,1.72623]
[1779770373891,52.78,76703.18,1.9,-0.01119,1e-05,1.72623]
[1779770373898,52.78,76703.18,1.9,-0.01119,1e-05,1.72623]
[1779770374316,52.77,76703.12,1.9,-0.01119,1e-05,1.72615]
[1779770374324,52.77,76703.12,1.9,-0.01119,1e-05,1.72615]
[1779770374772,52.77,76703.12,1.9,-0.01119,1e-05,1.72615]
[1779770374778,52.77,76703.12,1.9,-0.01119,1e-05,1.72615]
[1779770375227,52.78,76703.14,1.9,-0.01119,1e-05,1.72647]
[1779770375235,52.78,76703.14,1.9,-0.01119,1e-05,1.72647]
[1779770375665,52.78,76703.14,1.9,-0.01119,1e-05,1.72647]
[1779770375672,52.78,76703.14,1.9,-0.01119,1e-05,1.72647]
[1779770376152,52.78,76702.8,1.9,-0.0112,1e-05,1.72723]
[1779770376159,52.78,76702.8,1.9,-0.0112,1e-05,1.72723]
[1779770376608,52.78,76702.8,1.9,-0.0112,1e-05,1.72723]
[1779770376616,52.78,76702.8,1.9,-0.0112,1e-05,1.72723]
[1779770377041,52.78,76702.91,1.9,-0.0112,1e-05,1.72743]
[1779770377048,52.78,76702.91,1.9,-0.0112,1e-05,1.72743]
[1779770377485,52.78,76702.91,1.9,-0.0112,1e-05,1.72743]
[1779770377491,52.78,76702.91,1.9,-0.0112,1e-05,1.72743]
[1779770377929,52.78,76702.91,1.9,-0.0112,1e-05,1.72743]
[1779770377939,52.78,76702.91,1.9,-0.0112,1e-05,1.72743]
[1779770378373,52.78,76702.91,1.9,-0.0112,1e-05,1.72777]
[1779770378380,52.78,76702.91,1.9,-0.0112,1e-05,1.72777]
[1779770378890,52.78,76702.91,1.9,-0.0112,1e-05,1.72777]
[1779770378897,52.78,76702.91,1.9,-0.0112,1e-05,1.72777]
[1779770379339,52.78,76702.9,1.9,-0.01121,1e-05,1.72813]
[1779770379346,52.78,76702.9,1.9,-0.01121,1e-05,1.72813]
[1779770379767,52.78,76702.9,1.9,-0.01121,1e-05,1.72813]
[1779770379774,52.78,76702.9,1.9,-0.01121,1e-05,1.72813]
[1779770380260,52.79,76702.9,1.9,-0.01121,1e-05,1.72847]
[1779770380269,52.79,76702.9,1.9,-0.01121,1e-05,1.72847]
[1779770380736,52.79,76702.9,1.9,-0.01121,1e-05,1.72847]
[1779770380743,52.79,76702.9,1.9,-0.01121,1e-05,1.72847]
[1779770381143,52.79,76702.9,1.9,-0.01121,1e-05,1.7288]
[1779770381151,52.79,76702.9,1.9,-0.01121,1e-05,1.7288]
[1779770381592,52.79,76702.9,1.9,-0.01121,1e-05,1.7288]
[1779770381599,52.79,76702.9,1.9,-0.01121,1e-05,1.7288]
[1779770382037,52.79,76702.77,1.9,-0.01121,1e-05,1.7293]
[1779770382044,52.79,76702.77,1.9,-0.01121,1e-05,1.7293]
[1779770382471,52.79,76702.77,1.9,-0.01121,1e-05,1.7293]
[1779770382478,52.79,76702.77,1.9,-0.01121,1e-05,1.7293]
[1779770382905,52.79,76702.77,1.9,-0.01121,1e-05,1.7293]
[1779770382912,52.79,76702.77,1.9,-0.01121,1e-05,1.7293]
[1779770383313,52.79,76702.89,1.9,-0.01122,1e-05,1.72949]
[1779770383320,52.79,76702.89,1.9,-0.01122,1e-05,1.72949]
[1779770383776,52.79,76702.89,1.9,-0.01122,1e-05,1.72949]
[1779770383784,52.79,76702.89,1.9,-0.01122,1e-05,1.72949]
[1779770384257,52.79,76702.79,1.9,-0.01122,1e-05,1.72995]
[1779770384264,52.79,76702.79,1.9,-0.01122,1e-05,1.72995]
[1779770384342,52.79,76702.79,1.9,-0.01122,1e-05,1.72995]
[1779770390984,52.81,76703.0,1.9,-0.01124,1e-05,1.73218]
[1779770393570,52.81,76702.86,1.9,-0.01124,1e-05,1.73271]
[1779770393987,52.82,76702.93,1.9,-0.01125,1e-05,1.73334]
[1779770393994,52.82,76702.93,1.9,-0.01125,1e-05,1.73334]
[1779770394429,52.82,76702.93,1.9,-0.01125,1e-05,1.73334]
[1779770394436,52.82,76702.93,1.9,-0.01125,1e-05,1.73334]
[1779770394883,52.82,76702.93,1.9,-0.01125,1e-05,1.73334]
[1779770394890,52.82,76702.93,1.9,-0.01125,1e-05,1.73334]
[1779770395344,52.82,76702.83,1.9,-0.01125,1e-05,1.73379]
[1779770395350,52.82,76702.83,1.9,-0.01125,1e-05,1.73379]
[1779770395774,52.82,76702.83,1.9,-0.01125,1e-05,1.73379]
[1779770395781,52.82,76702.83,1.9,-0.01125,1e-05,1.73379]
[1779770396201,52.82,76702.91,1.9,-0.01125,1e-05,1.73402]
[1779770396208,52.82,76702.91,1.9,-0.01125,1e-05,1.73402]
[1779770396625,52.82,76702.91,1.9,-0.01125,1e-05,1.73402]
[1779770396632,52.82,76702.91,1.9,-0.01125,1e-05,1.73402]
[1779770397060,52.82,76695.3,1.9,-0.01133,1e-05,1.7439]
[1779770397066,52.82,76695.3,1.9,-0.01133,1e-05,1.7439]
[1779770397491,52.82,76695.3,1.9,-0.01133,1e-05,1.7439]
[1779770397498,52.82,76695.3,1.9,-0.01133,1e-05,1.7439]
[1779770397908,52.82,76695.3,1.9,-0.01133,1e-05,1.7439]
[1779770397915,52.82,76695.3,1.9,-0.01133,1e-05,1.7439]
[1779770398360,52.82,76689.21,1.9,-0.01139,1e-05,1.75188]
[1779770398367,52.82,76689.21,1.9,-0.01139,1e-05,1.75188]
[1779770398817,52.82,76689.21,1.9,-0.01139,1e-05,1.75188]
[1779770398823,52.82,76689.21,1.9,-0.01139,1e-05,1.75188]
[1779770399284,52.82,76684.81,1.9,-0.01143,1e-05,1.75773]
[1779770399291,52.82,76684.81,1.9,-0.01143,1e-05,1.75773]
[1779770399715,52.82,76684.81,1.9,-0.01143,1e-05,1.75773]
[1779770399722,52.82,76684.81,1.9,-0.01143,1e-05,1.75773]
[1779770400193,52.83,76684.46,1.9,-0.01144,1e-05,1.75846]
[1779770400200,52.83,76684.46,1.9,-0.01144,1e-05,1.75846]
[1779770400601,52.83,76684.46,1.9,-0.01144,1e-05,1.75846]
[1779770400608,52.83,76684.46,1.9,-0.01144,1e-05,1.75846]
[1779770401028,52.83,76684.72,1.9,-0.01144,1e-05,1.75842]
[1779770401035,52.83,76684.72,1.9,-0.01144,1e-05,1.75842]
[1779770401472,52.83,76684.72,1.9,-0.01144,1e-05,1.75842]
[1779770401478,52.83,76684.72,1.9,-0.01144,1e-05,1.75842]
[1779770401926,52.83,76684.72,1.9,-0.01144,1e-05,1.75842]
[1779770401933,52.83,76684.72,1.9,-0.01144,1e-05,1.75842]
[1779770402344,52.83,76685.08,1.9,-0.01143,1e-05,1.75825]
[1779770402352,52.83,76685.08,1.9,-0.01143,1e-05,1.75825]
[1779770402758,52.83,76685.08,1.9,-0.01143,1e-05,1.75825]
[1779770402765,52.83,76685.08,1.9,-0.01143,1e-05,1.75825]
[1779770403209,52.83,76684.9,1.9,-0.01144,1e-05,1.75876]
[1779770403216,52.83,76684.9,1.9,-0.01144,1e-05,1.75876]
[1779770403664,52.83,76684.9,1.9,-0.01144,1e-05,1.75876]
[1779770403671,52.83,76684.9,1.9,-0.01144,1e-05,1.75876]
[1779770404094,52.83,76684.9,1.9,-0.01144,1e-05,1.75905]
[1779770404102,52.83,76684.9,1.9,-0.01144,1e-05,1.75905]
[1779770404534,52.83,76684.9,1.9,-0.01144,1e-05,1.75905]
[1779770404541,52.83,76684.9,1.9,-0.01144,1e-05,1.75905]
[1779770404984,52.83,76684.41,1.9,-0.01145,1e-05,1.75995]
[1779770404991,52.83,76684.41,1.9,-0.01145,1e-05,1.75995]
[1779770405395,52.83,76684.41,1.9,-0.01145,1e-05,1.75995]
[1779770405403,52.83,76684.41,1.9,-0.01145,1e-05,1.75995]
[1779770405819,52.83,76684.41,1.9,-0.01145,1e-05,1.75995]
[1779770405826,52.83,76684.41,1.9,-0.01145,1e-05,1.75995]
[1779770406286,52.84,76684.46,1.9,-0.01145,1e-05,1.76017]
[1779770406293,52.84,76684.46,1.9,-0.01145,1e-05,1.76017]
[1779770406710,52.84,76684.46,1.9,-0.01145,1e-05,1.76017]
[1779770406718,52.84,76684.46,1.9,-0.01145,1e-05,1.76017]
[1779770407121,52.84,76684.89,1.9,-0.01145,1e-05,1.75991]
[1779770407128,52.84,76684.89,1.9,-0.01145,1e-05,1.75991]
[1779770407566,52.84,76684.89,1.9,-0.01145,1e-05,1.75991]
[1779770407573,52.84,76684.89,1.9,-0.01145,1e-05,1.75991]
[1779770408029,52.84,76684.73,1.9,-0.01145,1e-05,1.76039]
[1779770408036,52.84,76684.73,1.9,-0.01145,1e-05,1.76039]
[1779770408496,52.84,76684.73,1.9,-0.01145,1e-05,1.76039]
[1779770408503,52.84,76684.73,1.9,-0.01145,1e-05,1.76039]
[1779770408953,52.84,76684.73,1.9,-0.01145,1e-05,1.76039]
[1779770408960,52.84,76684.73,1.9,-0.01145,1e-05,1.76039]
[1779770409367,52.84,76685.02,1.9,-0.01145,1e-05,1.7603]
[1779770409374,52.84,76685.02,1.9,-0.01145,1e-05,1.7603]
[1779770409817,52.84,76685.02,1.9,-0.01145,1e-05,1.7603]
[1779770409824,52.84,76685.02,1.9,-0.01145,1e-05,1.7603]
[1779770410253,52.84,76685.02,1.9,-0.01145,1e-05,1.76058]
[1779770410260,52.84,76685.02,1.9,-0.01145,1e-05,1.76058]
[1779770410740,52.84,76685.02,1.9,-0.01145,1e-05,1.76058]
[1779770410747,52.84,76685.02,1.9,-0.01145,1e-05,1.76058]
[1779770411160,52.84,76685.02,1.9,-0.01145,1e-05,1.76086]
[1779770411173,52.84,76685.02,1.9,-0.01145,1e-05,1.76086]
[1779770411605,52.84,76685.02,1.9,-0.01145,1e-05,1.76086]
[1779770411612,52.84,76685.02,1.9,-0.01145,1e-05,1.76086]
[1779770412056,52.85,76685.02,1.9,-0.01146,1e-05,1.76114]
[1779770412063,52.85,76685.02,1.9,-0.01146,1e-05,1.76114]
[1779770412473,52.85,76685.02,1.9,-0.01146,1e-05,1.76114]
[1779770412480,52.85,76685.02,1.9,-0.01146,1e-05,1.76114]
[1779770412906,52.85,76685.02,1.9,-0.01146,1e-05,1.76114]
[1779770412913,52.85,76685.02,1.9,-0.01146,1e-05,1.76114]
[1779770413340,52.85,76685.1,1.9,-0.01146,1e-05,1.76132]
[1779770413346,52.85,76685.1,1.9,-0.01146,1e-05,1.76132]
[1779770413757,52.85,76685.1,1.9,-0.01146,1e-05,1.76132]
[1779770413764,52.85,76685.1,1.9,-0.01146,1e-05,1.76132]
[1779770414208,52.85,76685.28,1.9,-0.01146,1e-05,1.76136]
[1779770414215,52.85,76685.28,1.9,-0.01146,1e-05,1.76136]
[1779770414664,52.85,76685.28,1.9,-0.01146,1e-05,1.76136]
[1779770414671,52.85,76685.28,1.9,-0.01146,1e-05,1.76136]
[1779770415130,52.85,76685.09,1.9,-0.01146,1e-05,1.76188]
[1779770415137,52.85,76685.09,1.9,-0.01146,1e-05,1.76188]
[1779770415562,52.85,76685.09,1.9,-0.01146,1e-05,1.76188]
[1779770415569,52.85,76685.09,1.9,-0.01146,1e-05,1.76188]
[1779770415633,52.85,76685.09,1.9,-0.01146,1e-05,1.76188]
[1779770422204,52.86,76685.56,1.9,-0.01147,1e-05,1.76335]
[1779770424939,52.86,76685.56,1.9,-0.01147,1e-05,1.76335]
[1779770425353,52.86,76685.56,1.9,-0.01147,1e-05,1.76335]
[1779770425360,52.86,76685.56,1.9,-0.01147,1e-05,1.76335]
[1779770425808,52.86,76685.56,1.9,-0.01147,1e-05,1.76335]
[1779770425815,52.86,76685.56,1.9,-0.01147,1e-05,1.76335]
[1779770426251,52.87,76685.56,1.9,-0.01148,1e-05,1.7645]
[1779770426259,52.87,76685.56,1.9,-0.01148,1e-05,1.7645]
[1779770426688,52.87,76685.56,1.9,-0.01148,1e-05,1.7645]
[1779770426695,52.87,76685.56,1.9,-0.01148,1e-05,1.7645]
[1779770427112,52.87,76684.95,1.9,-0.01149,1e-05,1.76557]
[1779770427119,52.87,76684.95,1.9,-0.01149,1e-05,1.76557]
[1779770427566,52.87,76684.95,1.9,-0.01149,1e-05,1.76557]
[1779770427573,52.87,76684.95,1.9,-0.01149,1e-05,1.76557]
[1779770427977,52.87,76684.95,1.9,-0.01149,1e-05,1.76557]
[1779770427984,52.87,76684.95,1.9,-0.01149,1e-05,1.76557]
[1779770428449,52.87,76684.85,1.9,-0.01149,1e-05,1.76596]
[1779770428456,52.87,76684.85,1.9,-0.01149,1e-05,1.76596]
[1779770428857,52.87,76684.85,1.9,-0.01149,1e-05,1.76596]
[1779770428864,52.87,76684.85,1.9,-0.01149,1e-05,1.76596]
[1779770429272,52.88,76684.85,1.9,-0.01149,1e-05,1.76622]
[1779770429280,52.88,76684.85,1.9,-0.01149,1e-05,1.76622]
[1779770429702,52.88,76684.85,1.9,-0.01149,1e-05,1.76622]
[1779770429709,52.88,76684.85,1.9,-0.01149,1e-05,1.76622]
[1779770430160,52.88,76686.07,1.9,-0.01148,1e-05,1.76494]
[1779770430170,52.88,76686.07,1.9,-0.01148,1e-05,1.76494]
[1779770430609,52.88,76686.07,1.9,-0.01148,1e-05,1.76494]
[1779770430616,52.88,76686.07,1.9,-0.01148,1e-05,1.76494]
[1779770431037,52.88,76686.08,1.9,-0.01149,1e-05,1.76519]
[1779770431045,52.88,76686.08,1.9,-0.01149,1e-05,1.76519]
[1779770431452,52.88,76686.08,1.9,-0.01149,1e-05,1.76519]
[1779770431459,52.88,76686.08,1.9,-0.01149,1e-05,1.76519]
[1779770431914,52.88,76686.08,1.9,-0.01149,1e-05,1.76519]
[1779770431922,52.88,76686.08,1.9,-0.01149,1e-05,1.76519]
[1779770432344,52.88,76686.06,1.9,-0.01148,1e-05,1.76374]
[1779770432351,52.88,76686.06,1.9,-0.01148,1e-05,1.76374]
[1779770432785,52.88,76686.06,1.9,-0.01148,1e-05,1.76374]
[1779770432792,52.88,76686.06,1.9,-0.01148,1e-05,1.76374]
[1779770433215,52.88,76686.09,1.9,-0.01148,1e-05,1.76397]
[1779770433222,52.88,76686.09,1.9,-0.01148,1e-05,1.76397]
[1779770433639,52.88,76686.09,1.9,-0.01148,1e-05,1.76397]
[1779770433646,52.88,76686.09,1.9,-0.01148,1e-05,1.76397]
[1779770434065,52.88,76686.75,1.9,-0.01147,1e-05,1.76339]
[1779770434073,52.88,76686.75,1.9,-0.01147,1e-05,1.76339]
[1779770434507,52.88,76686.75,1.9,-0.01147,1e-05,1.76339]
[1779770434514,52.88,76686.75,1.9,-0.01147,1e-05,1.76339]
[1779770434950,52.88,76686.75,1.9,-0.01147,1e-05,1.76339]
[1779770434958,52.88,76686.75,1.9,-0.01147,1e-05,1.76339]
[1779770435389,52.88,76686.75,1.9,-0.01148,1e-05,1.76366]
[1779770435395,52.88,76686.75,1.9,-0.01148,1e-05,1.76366]
[1779770435816,52.88,76686.75,1.9,-0.01148,1e-05,1.76366]
[1779770435824,52.88,76686.75,1.9,-0.01148,1e-05,1.76366]
[1779770436257,52.89,76686.75,1.9,-0.01148,1e-05,1.76393]
[1779770436264,52.89,76686.75,1.9,-0.01148,1e-05,1.76393]
[1779770436717,52.89,76686.75,1.9,-0.01148,1e-05,1.76393]
[1779770436724,52.89,76686.75,1.9,-0.01148,1e-05,1.76393]
[1779770437135,52.89,76686.75,1.9,-0.01148,1e-05,1.76422]
[1779770437142,52.89,76686.75,1.9,-0.01148,1e-05,1.76422]
[1779770437565,52.89,76686.75,1.9,-0.01148,1e-05,1.76422]
[1779770437572,52.89,76686.75,1.9,-0.01148,1e-05,1.76422]
[1779770438066,52.89,76686.87,1.9,-0.01148,1e-05,1.76433]
[1779770438073,52.89,76686.87,1.9,-0.01148,1e-05,1.76433]
[1779770438566,52.89,76686.87,1.9,-0.01148,1e-05,1.76433]
[1779770438573,52.89,76686.87,1.9,-0.01148,1e-05,1.76433]
[1779770439011,52.89,76686.87,1.9,-0.01148,1e-05,1.76459]
[1779770439018,52.89,76686.87,1.9,-0.01148,1e-05,1.76459]
[1779770439438,52.89,76686.87,1.9,-0.01148,1e-05,1.76459]
[1779770439445,52.89,76686.87,1.9,-0.01148,1e-05,1.76459]
[1779770439873,52.89,76686.87,1.9,-0.01148,1e-05,1.76459]
[1779770439880,52.89,76686.87,1.9,-0.01148,1e-05,1.76459]
[1779770440284,52.89,76686.87,1.9,-0.01149,1e-05,1.76486]
[1779770440291,52.89,76686.87,1.9,-0.01149,1e-05,1.76486]
[1779770440714,52.89,76686.87,1.9,-0.01149,1e-05,1.76486]
[1779770440721,52.89,76686.87,1.9,-0.01149,1e-05,1.76486]
[1779770441166,52.89,76686.98,1.9,-0.01149,1e-05,1.76498]
[1779770441174,52.89,76686.98,1.9,-0.01149,1e-05,1.76498]
[1779770441591,52.89,76686.98,1.9,-0.01149,1e-05,1.76498]
[1779770441598,52.89,76686.98,1.9,-0.01149,1e-05,1.76498]
[1779770442043,52.9,76686.98,1.9,-0.01149,1e-05,1.76524]
[1779770442052,52.9,76686.98,1.9,-0.01149,1e-05,1.76524]
[1779770442467,52.9,76686.98,1.9,-0.01149,1e-05,1.76524]
[1779770442474,52.9,76686.98,1.9,-0.01149,1e-05,1.76524]
[1779770442922,52.9,76686.98,1.9,-0.01149,1e-05,1.76524]
[1779770442929,52.9,76686.98,1.9,-0.01149,1e-05,1.76524]
[1779770443354,52.9,76689.38,1.9,-0.01147,1e-05,1.76246]
[1779770443361,52.9,76689.38,1.9,-0.01147,1e-05,1.76246]
[1779770443772,52.9,76689.38,1.9,-0.01147,1e-05,1.76246]
[1779770443779,52.9,76689.38,1.9,-0.01147,1e-05,1.76246]
[1779770444229,52.9,76691.92,1.9,-0.01144,1e-05,1.75951]
[1779770444236,52.9,76691.92,1.9,-0.01144,1e-05,1.75951]
[1779770444707,52.9,76691.92,1.9,-0.01144,1e-05,1.75951]
[1779770444714,52.9,76691.92,1.9,-0.01144,1e-05,1.75951]
[1779770445154,52.9,76692.33,1.9,-0.01144,1e-05,1.75926]
[1779770445162,52.9,76692.33,1.9,-0.01144,1e-05,1.75926]
[1779770445605,52.9,76692.33,1.9,-0.01144,1e-05,1.75926]
[1779770445613,52.9,76692.33,1.9,-0.01144,1e-05,1.75926]
[1779770446057,52.9,76692.45,1.9,-0.01144,1e-05,1.75938]
[1779770446065,52.9,76692.45,1.9,-0.01144,1e-05,1.75938]
[1779770446486,52.9,76692.45,1.9,-0.01144,1e-05,1.75938]
[1779770446493,52.9,76692.45,1.9,-0.01144,1e-05,1.75938]
[1779770446938,52.9,76692.45,1.9,-0.01144,1e-05,1.75938]
[1779770452414,52.91,76693.44,1.9,-0.01145,1e-05,1.75985]
[1779770456185,52.92,76693.71,1.9,-0.01145,1e-05,1.76067]
[1779770456593,52.92,76693.71,1.9,-0.01145,1e-05,1.76067]
[1779770456600,52.92,76693.71,1.9,-0.01145,1e-05,1.76067]
[1779770457015,52.92,76693.71,1.9,-0.01145,1e-05,1.76067]
[1779770457022,52.92,76693.71,1.9,-0.01146,1e-05,1.76094]
[1779770457423,52.92,76693.71,1.9,-0.01146,1e-05,1.76094]
[1779770457430,52.92,76693.71,1.9,-0.01146,1e-05,1.76094]
[1779770457878,52.92,76693.71,1.9,-0.01146,1e-05,1.76094]
[1779770457884,52.92,76693.71,1.9,-0.01146,1e-05,1.76094]
[1779770458307,52.92,76693.47,1.9,-0.01146,1e-05,1.76151]
[1779770458314,52.92,76693.47,1.9,-0.01146,1e-05,1.76151]
[1779770458761,52.92,76693.47,1.9,-0.01146,1e-05,1.76151]
[1779770458769,52.92,76693.47,1.9,-0.01146,1e-05,1.76151]
[1779770459181,52.92,76692.28,1.9,-0.01147,1e-05,1.76328]
[1779770459189,52.92,76692.28,1.9,-0.01147,1e-05,1.76328]
[1779770459605,52.92,76692.28,1.9,-0.01147,1e-05,1.76328]
[1779770459612,52.92,76692.28,1.9,-0.01147,1e-05,1.76328]
[1779770460039,52.93,76692.3,1.9,-0.01147,1e-05,1.76352]
[1779770460046,52.93,76692.3,1.9,-0.01147,1e-05,1.76352]
[1779770460465,52.93,76692.3,1.9,-0.01147,1e-05,1.76352]
[1779770460472,52.93,76692.3,1.9,-0.01147,1e-05,1.76352]
[1779770460905,52.93,76692.3,1.9,-0.01147,1e-05,1.76352]
[1779770460912,52.93,76692.3,1.9,-0.01147,1e-05,1.76352]
[1779770461350,52.93,76692.3,1.9,-0.01148,1e-05,1.76378]
[1779770461357,52.93,76692.3,1.9,-0.01148,1e-05,1.76378]
[1779770461758,52.93,76692.3,1.9,-0.01148,1e-05,1.76378]
[1779770461766,52.93,76692.3,1.9,-0.01148,1e-05,1.76378]
[1779770462209,52.93,76692.3,1.9,-0.01148,1e-05,1.76404]
[1779770462217,52.93,76692.3,1.9,-0.01148,1e-05,1.76404]
[1779770462641,52.93,76692.3,1.9,-0.01148,1e-05,1.76404]
[1779770462648,52.93,76692.3,1.9,-0.01148,1e-05,1.76404]
[1779770463126,52.93,76692.34,1.9,-0.01148,1e-05,1.76425]
[1779770463133,52.93,76692.34,1.9,-0.01148,1e-05,1.76425]
[1779770463589,52.93,76692.34,1.9,-0.01148,1e-05,1.76425]
[1779770463595,52.93,76692.34,1.9,-0.01148,1e-05,1.76425]
[1779770464051,52.93,76692.38,1.9,-0.01148,1e-05,1.76445]
[1779770464059,52.93,76692.38,1.9,-0.01148,1e-05,1.76445]
[1779770464483,52.93,76692.38,1.9,-0.01148,1e-05,1.76445]
[1779770464490,52.93,76692.38,1.9,-0.01148,1e-05,1.76445]
[1779770464902,52.93,76692.38,1.9,-0.01148,1e-05,1.76445]
[1779770464910,52.93,76692.38,1.9,-0.01148,1e-05,1.76445]
[1779770465331,52.93,76692.45,1.9,-0.01148,1e-05,1.76462]
[1779770465339,52.93,76692.45,1.9,-0.01148,1e-05,1.76462]
[1779770465806,52.93,76692.45,1.9,-0.01148,1e-05,1.76462]
[1779770465813,52.93,76692.45,1.9,-0.01148,1e-05,1.76462]
[1779770466270,52.93,76692.45,1.9,-0.01148,1e-05,1.76488]
[1779770466277,52.93,76692.45,1.9,-0.01148,1e-05,1.76488]
[1779770466691,52.93,76692.45,1.9,-0.01148,1e-05,1.76488]
[1779770466698,52.93,76692.45,1.9,-0.01148,1e-05,1.76488]
[1779770467110,52.94,76692.1,1.9,-0.01149,1e-05,1.76559]
[1779770467117,52.94,76692.1,1.9,-0.01149,1e-05,1.76559]
[1779770467567,52.94,76692.1,1.9,-0.01149,1e-05,1.76559]
[1779770467574,52.94,76692.1,1.9,-0.01149,1e-05,1.76559]
[1779770467979,52.94,76692.1,1.9,-0.01149,1e-05,1.76559]
[1779770467986,52.94,76692.1,1.9,-0.01149,1e-05,1.76559]
[1779770468425,52.94,76692.76,1.9,-0.01149,1e-05,1.76501]
[1779770468435,52.94,76692.76,1.9,-0.01149,1e-05,1.76501]
[1779770468846,52.94,76692.76,1.9,-0.01149,1e-05,1.76501]
[1779770469276,52.94,76692.89,1.9,-0.01149,1e-05,1.7651]
[1779770469282,52.94,76692.89,1.9,-0.01149,1e-05,1.7651]
[1779770469730,52.94,76692.89,1.9,-0.01149,1e-05,1.7651]
[1779770469737,52.94,76692.89,1.9,-0.01149,1e-05,1.7651]
[1779770470221,52.94,76692.89,1.9,-0.01149,1e-05,1.76536]
[1779770470235,52.94,76692.89,1.9,-0.01149,1e-05,1.76536]
[1779770470646,52.94,76692.89,1.9,-0.01149,1e-05,1.76536]
[1779770470653,52.94,76692.89,1.9,-0.01149,1e-05,1.76536]
[1779770471144,52.94,76692.89,1.9,-0.01149,1e-05,1.76561]
[1779770471150,52.94,76692.89,1.9,-0.01149,1e-05,1.76561]
[1779770471580,52.94,76692.89,1.9,-0.01149,1e-05,1.76561]
[1779770471587,52.94,76692.89,1.9,-0.01149,1e-05,1.76561]
[1779770472066,52.94,76692.89,1.9,-0.01149,1e-05,1.76587]
[1779770472075,52.94,76692.89,1.9,-0.01149,1e-05,1.76587]
[1779770472486,52.94,76692.89,1.9,-0.01149,1e-05,1.76587]
[1779770472493,52.94,76692.89,1.9,-0.01149,1e-05,1.76587]
[1779770472931,52.94,76692.89,1.9,-0.01149,1e-05,1.76587]
[1779770472938,52.94,76692.89,1.9,-0.01149,1e-05,1.76587]
[1779770473364,52.95,76692.92,1.9,-0.01149,1e-05,1.76609]
[1779770473371,52.95,76692.92,1.9,-0.01149,1e-05,1.76609]
[1779770473807,52.95,76692.92,1.9,-0.01149,1e-05,1.76609]
[1779770473814,52.95,76692.92,1.9,-0.01149,1e-05,1.76609]
[1779770474269,52.95,76692.92,1.9,-0.0115,1e-05,1.76635]
[1779770474276,52.95,76692.92,1.9,-0.0115,1e-05,1.76635]
[1779770474699,52.95,76692.92,1.9,-0.0115,1e-05,1.76635]
[1779770474706,52.95,76692.92,1.9,-0.0115,1e-05,1.76635]
[1779770475159,52.95,76692.92,1.9,-0.0115,1e-05,1.7666]
[1779770475166,52.95,76692.92,1.9,-0.0115,1e-05,1.7666]
[1779770475585,52.95,76692.92,1.9,-0.0115,1e-05,1.7666]
[1779770475592,52.95,76692.92,1.9,-0.0115,1e-05,1.7666]
[1779770476067,52.95,76692.92,1.9,-0.0115,1e-05,1.76686]
[1779770476074,52.95,76692.92,1.9,-0.0115,1e-05,1.76686]
[1779770476510,52.95,76692.92,1.9,-0.0115,1e-05,1.76686]
[1779770476517,52.95,76692.92,1.9,-0.0115,1e-05,1.76686]
[1779770476932,52.95,76692.92,1.9,-0.0115,1e-05,1.76686]
[1779770476939,52.95,76692.92,1.9,-0.0115,1e-05,1.76686]
[1779770477371,52.95,76692.82,1.9,-0.0115,1e-05,1.76724]
[1779770477378,52.95,76692.82,1.9,-0.0115,1e-05,1.76724]
[1779770477805,52.95,76692.82,1.9,-0.0115,1e-05,1.76724]
[1779770477813,52.95,76692.82,1.9,-0.0115,1e-05,1.76724]
[1779770478222,52.95,76692.82,1.9,-0.0115,1e-05,1.76749]
[1779770483630,52.96,76692.93,1.9,-0.01152,1e-05,1.76902]
[1779770487312,52.97,76692.71,1.9,-0.01152,1e-05,1.77012]
[1779770487780,52.97,76692.71,1.9,-0.01152,1e-05,1.77012]
[1779770487786,52.97,76692.71,1.9,-0.01152,1e-05,1.77012]
[1779770488219,52.97,76692.71,1.9,-0.01153,1e-05,1.77037]
[1779770488226,52.97,76692.71,1.9,-0.01153,1e-05,1.77037]
[1779770488670,52.97,76692.71,1.9,-0.01153,1e-05,1.77037]
[1779770488677,52.97,76692.71,1.9,-0.01153,1e-05,1.77037]
[1779770489126,52.97,76692.35,1.9,-0.01153,1e-05,1.77108]
[1779770489133,52.97,76692.35,1.9,-0.01153,1e-05,1.77108]
[1779770489566,52.97,76692.35,1.9,-0.01153,1e-05,1.77108]
[1779770489573,52.97,76692.35,1.9,-0.01153,1e-05,1.77108]
[1779770490020,52.97,76692.35,1.9,-0.01153,1e-05,1.77108]
[1779770490029,52.97,76692.35,1.9,-0.01153,1e-05,1.77108]
[1779770490452,52.97,76692.51,1.9,-0.01153,1e-05,1.77112]
[1779770490459,52.97,76692.51,1.9,-0.01153,1e-05,1.77112]
[1779770490937,52.97,76692.51,1.9,-0.01153,1e-05,1.77112]
[1779770490945,52.97,76692.51,1.9,-0.01153,1e-05,1.77112]
[1779770491400,52.97,76692.53,1.9,-0.01152,1e-05,1.7696]
[1779770491407,52.97,76692.53,1.9,-0.01152,1e-05,1.7696]
[1779770491834,52.97,76692.53,1.9,-0.01152,1e-05,1.7696]
[1779770491840,52.97,76692.53,1.9,-0.01152,1e-05,1.7696]
[1779770492284,52.97,76692.58,1.9,-0.01152,1e-05,1.76978]
[1779770492291,52.97,76692.58,1.9,-0.01152,1e-05,1.76978]
[1779770492703,52.97,76692.58,1.9,-0.01152,1e-05,1.76978]
[1779770492709,52.97,76692.58,1.9,-0.01152,1e-05,1.76978]
[1779770493157,52.98,76692.45,1.9,-0.01153,1e-05,1.7702]
[1779770493164,52.98,76692.45,1.9,-0.01153,1e-05,1.7702]
[1779770493590,52.98,76692.45,1.9,-0.01153,1e-05,1.7702]
[1779770493598,52.98,76692.45,1.9,-0.01153,1e-05,1.7702]
[1779770494055,52.98,76692.45,1.9,-0.01153,1e-05,1.7702]
[1779770494066,52.98,76692.2,1.9,-0.01153,1e-05,1.77076]
[1779770494512,52.98,76692.2,1.9,-0.01153,1e-05,1.77076]
[1779770494518,52.98,76692.2,1.9,-0.01153,1e-05,1.77076]
[1779770494975,52.98,76692.2,1.9,-0.01153,1e-05,1.77076]
[1779770494983,52.98,76692.2,1.9,-0.01153,1e-05,1.77076]
[1779770495449,52.98,76692.46,1.9,-0.01153,1e-05,1.77068]
[1779770495456,52.98,76692.46,1.9,-0.01153,1e-05,1.77068]
[1779770495925,52.98,76692.46,1.9,-0.01153,1e-05,1.77068]
[1779770495933,52.98,76692.46,1.9,-0.01153,1e-05,1.77068]
[1779770496358,52.98,76692.46,1.9,-0.01153,1e-05,1.77093]
[1779770496365,52.98,76692.46,1.9,-0.01153,1e-05,1.77093]
[1779770496770,52.98,76692.46,1.9,-0.01153,1e-05,1.77093]
[1779770496777,52.98,76692.46,1.9,-0.01153,1e-05,1.77093]
[1779770497222,52.98,76692.43,1.9,-0.01153,1e-05,1.77121]
[1779770497230,52.98,76692.43,1.9,-0.01153,1e-05,1.77121]
[1779770497663,52.98,76692.43,1.9,-0.01153,1e-05,1.77121]
[1779770497670,52.98,76692.43,1.9,-0.01153,1e-05,1.77121]
[1779770498087,52.98,76691.78,1.9,-0.01154,1e-05,1.77229]
[1779770498094,52.98,76691.78,1.9,-0.01154,1e-05,1.77229]
[1779770498543,52.98,76691.78,1.9,-0.01154,1e-05,1.77229]
[1779770498550,52.98,76691.78,1.9,-0.01154,1e-05,1.77229]
[1779770498953,52.98,76691.78,1.9,-0.01154,1e-05,1.77229]
[1779770498960,52.98,76691.78,1.9,-0.01154,1e-05,1.77229]
[1779770499447,52.98,76691.9,1.9,-0.01154,1e-05,1.77238]
[1779770499454,52.98,76691.9,1.9,-0.01154,1e-05,1.77238]
[1779770499868,52.98,76691.9,1.9,-0.01154,1e-05,1.77238]
[1779770499876,52.98,76691.9,1.9,-0.01154,1e-05,1.77238]
[1779770500284,52.99,76691.91,1.9,-0.01155,1e-05,1.77261]
[1779770500292,52.99,76691.91,1.9,-0.01155,1e-05,1.77261]
[1779770500737,52.99,76691.91,1.9,-0.01155,1e-05,1.77261]
[1779770500744,52.99,76691.91,1.9,-0.01155,1e-05,1.77261]
[1779770501154,52.99,76691.23,1.9,-0.01155,1e-05,1.77372]
[1779770501161,52.99,76691.23,1.9,-0.01155,1e-05,1.77372]
[1779770501620,52.99,76691.23,1.9,-0.01155,1e-05,1.77372]
[1779770501627,52.99,76691.23,1.9,-0.01155,1e-05,1.77372]
[1779770502048,52.99,76691.23,1.9,-0.01155,1e-05,1.77372]
[1779770502054,52.99,76691.23,1.9,-0.01155,1e-05,1.77372]
[1779770502478,52.99,76691.08,1.9,-0.01156,1e-05,1.77415]
[1779770502485,52.99,76691.08,1.9,-0.01156,1e-05,1.77415]
[1779770502901,52.99,76691.08,1.9,-0.01156,1e-05,1.77415]
[1779770502909,52.99,76691.08,1.9,-0.01156,1e-05,1.77415]
[1779770503339,52.99,76691.21,1.9,-0.01156,1e-05,1.77423]
[1779770503346,52.99,76691.21,1.9,-0.01156,1e-05,1.77423]
[1779770503758,52.99,76691.21,1.9,-0.01156,1e-05,1.77423]
[1779770503765,52.99,76691.21,1.9,-0.01156,1e-05,1.77423]
[1779770504213,52.99,76691.02,1.9,-0.01156,1e-05,1.77471]
[1779770504220,52.99,76691.02,1.9,-0.01156,1e-05,1.77471]
[1779770504656,52.99,76691.02,1.9,-0.01156,1e-05,1.77471]
[1779770504664,52.99,76691.02,1.9,-0.01156,1e-05,1.77471]
[1779770505082,52.99,76691.02,1.9,-0.01156,1e-05,1.77495]
[1779770505089,52.99,76691.02,1.9,-0.01156,1e-05,1.77495]
[1779770505492,52.99,76691.02,1.9,-0.01156,1e-05,1.77495]
[1779770505499,52.99,76691.02,1.9,-0.01156,1e-05,1.77495]
[1779770506135,52.99,76691.15,1.9,-0.01156,1e-05,1.77502]
[1779770506143,52.99,76691.15,1.9,-0.01156,1e-05,1.77502]
[1779770506573,52.99,76691.15,1.9,-0.01156,1e-05,1.77502]
[1779770506580,52.99,76691.15,1.9,-0.01156,1e-05,1.77502]
[1779770506985,52.99,76691.15,1.9,-0.01156,1e-05,1.77502]
[1779770506992,52.99,76691.15,1.9,-0.01156,1e-05,1.77502]
[1779770507480,53.0,76691.15,1.9,-0.01157,1e-05,1.77526]
[1779770507487,53.0,76691.15,1.9,-0.01157,1e-05,1.77526]
[1779770507914,53.0,76691.15,1.9,-0.01157,1e-05,1.77526]
[1779770507921,53.0,76691.15,1.9,-0.01157,1e-05,1.77526]
[1779770508362,53.0,76691.05,1.9,-0.01157,1e-05,1.77563]
[1779770508369,53.0,76691.05,1.9,-0.01157,1e-05,1.77563]
[1779770508810,53.0,76691.05,1.9,-0.01157,1e-05,1.77563]
[1779770508818,53.0,76691.05,1.9,-0.01157,1e-05,1.77563]
[1779770509254,53.0,76691.05,1.9,-0.01157,1e-05,1.77586]
[1779770509260,53.0,76691.05,1.9,-0.01157,1e-05,1.77586]
[1779770509314,53.0,76691.05,1.9,-0.01157,1e-05,1.77586]
[1779770514848,53.01,76686.4,1.9,-0.01163,1e-05,1.78334]
[1779770518561,53.01,76685.92,1.9,-0.01163,1e-05,1.78445]
[1779770519001,53.01,76685.92,1.9,-0.01163,1e-05,1.78445]
[1779770519008,53.01,76685.92,1.9,-0.01163,1e-05,1.78445]
[1779770519468,53.01,76685.7,1.9,-0.01164,1e-05,1.78522]
[1779770519476,53.01,76685.7,1.9,-0.01164,1e-05,1.78522]
[1779770519944,53.01,76685.7,1.9,-0.01164,1e-05,1.78522]
[1779770519951,53.01,76685.7,1.9,-0.01164,1e-05,1.78522]
[1779770520385,53.02,76686.15,1.9,-0.01164,1e-05,1.78487]
[1779770520394,53.02,76686.15,1.9,-0.01164,1e-05,1.78487]
[1779770520843,53.02,76686.15,1.9,-0.01164,1e-05,1.78487]
[1779770520849,53.02,76686.15,1.9,-0.01164,1e-05,1.78487]
[1779770521272,53.02,76686.9,1.9,-0.01163,1e-05,1.78413]
[1779770521283,53.02,76686.9,1.9,-0.01163,1e-05,1.78413]
[1779770521698,53.02,76686.9,1.9,-0.01163,1e-05,1.78413]
[1779770521705,53.02,76686.9,1.9,-0.01163,1e-05,1.78413]
[1779770522109,53.02,76687.3,1.9,-0.01163,1e-05,1.78384]
[1779770522116,53.02,76687.3,1.9,-0.01163,1e-05,1.78384]
[1779770522536,53.02,76687.3,1.9,-0.01163,1e-05,1.78384]
[1779770522544,53.02,76687.3,1.9,-0.01163,1e-05,1.78384]
[1779770522961,53.02,76687.3,1.9,-0.01163,1e-05,1.78384]
[1779770522968,53.02,76687.3,1.9,-0.01163,1e-05,1.78384]
[1779770523441,53.02,76687.3,1.9,-0.01163,1e-05,1.78406]
[1779770523448,53.02,76687.3,1.9,-0.01163,1e-05,1.78406]
[1779770523897,53.02,76687.3,1.9,-0.01163,1e-05,1.78406]
[1779770523904,53.02,76687.3,1.9,-0.01163,1e-05,1.78406]
[1779770524357,53.02,76687.3,1.9,-0.01163,1e-05,1.78429]
[1779770524364,53.02,76687.3,1.9,-0.01163,1e-05,1.78429]
[1779770524782,53.02,76687.3,1.9,-0.01163,1e-05,1.78429]
[1779770524789,53.02,76687.3,1.9,-0.01163,1e-05,1.78429]
[1779770525213,53.02,76687.3,1.9,-0.01164,1e-05,1.78451]
[1779770525219,53.02,76687.3,1.9,-0.01164,1e-05,1.78451]
[1779770525661,53.02,76687.3,1.9,-0.01164,1e-05,1.78451]
[1779770525668,53.02,76687.3,1.9,-0.01164,1e-05,1.78451]
[1779770526097,53.02,76686.54,1.9,-0.01164,1e-05,1.7857]
[1779770526104,53.02,76686.54,1.9,-0.01164,1e-05,1.7857]
[1779770526540,53.02,76686.54,1.9,-0.01164,1e-05,1.7857]
[1779770526548,53.02,76686.54,1.9,-0.01164,1e-05,1.7857]
[1779770526975,53.02,76686.54,1.9,-0.01164,1e-05,1.7857]
[1779770526982,53.02,76686.54,1.9,-0.01164,1e-05,1.7857]
[1779770527410,53.02,76686.12,1.9,-0.01165,1e-05,1.78646]
[1779770527421,53.02,76686.12,1.9,-0.01165,1e-05,1.78646]
[1779770527821,53.02,76686.12,1.9,-0.01165,1e-05,1.78646]
[1779770527828,53.02,76686.12,1.9,-0.01165,1e-05,1.78646]
[1779770528283,53.03,76686.42,1.9,-0.01165,1e-05,1.78629]
[1779770528291,53.03,76686.42,1.9,-0.01165,1e-05,1.78629]
[1779770528691,53.03,76686.42,1.9,-0.01165,1e-05,1.78629]
[1779770528698,53.03,76686.42,1.9,-0.01165,1e-05,1.78629]
[1779770529159,53.03,76687.08,1.9,-0.01164,1e-05,1.78567]
[1779770529166,53.03,76687.08,1.9,-0.01164,1e-05,1.78567]
[1779770529574,53.03,76687.08,1.9,-0.01164,1e-05,1.78567]
[1779770529581,53.03,76687.08,1.9,-0.01164,1e-05,1.78567]
[1779770530041,53.03,76687.08,1.9,-0.01164,1e-05,1.78567]
[1779770530048,53.03,76687.08,1.9,-0.01164,1e-05,1.78567]
[1779770530471,53.03,76686.51,1.9,-0.01165,1e-05,1.78661]
[1779770530478,53.03,76686.51,1.9,-0.01165,1e-05,1.78661]
[1779770530933,53.03,76686.51,1.9,-0.01165,1e-05,1.78661]
[1779770530940,53.03,76686.51,1.9,-0.01165,1e-05,1.78661]
[1779770531347,53.03,76686.15,1.9,-0.01166,1e-05,1.78729]
[1779770531354,53.03,76686.15,1.9,-0.01166,1e-05,1.78729]
[1779770531817,53.03,76686.15,1.9,-0.01166,1e-05,1.78729]
[1779770531826,53.03,76686.15,1.9,-0.01166,1e-05,1.78729]
[1779770532284,53.03,76686.25,1.9,-0.01166,1e-05,1.78741]
[1779770532294,53.03,76686.25,1.9,-0.01166,1e-05,1.78741]
[1779770532710,53.03,76686.25,1.9,-0.01166,1e-05,1.78741]
[1779770532717,53.03,76686.25,1.9,-0.01166,1e-05,1.78741]
[1779770533132,53.03,76686.25,1.9,-0.01166,1e-05,1.78762]
[1779770533139,53.03,76686.25,1.9,-0.01166,1e-05,1.78762]
[1779770533603,53.03,76686.25,1.9,-0.01166,1e-05,1.78762]
[1779770533611,53.03,76686.25,1.9,-0.01166,1e-05,1.78762]
[1779770534015,53.03,76686.25,1.9,-0.01166,1e-05,1.78762]
[1779770534023,53.03,76686.25,1.9,-0.01166,1e-05,1.78762]
[1779770534464,53.03,76686.53,1.9,-0.01166,1e-05,1.78748]
[1779770534471,53.03,76686.53,1.9,-0.01166,1e-05,1.78748]
[1779770534942,53.03,76686.53,1.9,-0.01166,1e-05,1.78748]
[1779770534950,53.03,76686.53,1.9,-0.01166,1e-05,1.78748]
[1779770535406,53.03,76686.9,1.9,-0.01166,1e-05,1.78723]
[1779770535414,53.03,76686.9,1.9,-0.01166,1e-05,1.78723]
[1779770535815,53.03,76686.9,1.9,-0.01166,1e-05,1.78723]
[1779770535822,53.03,76686.9,1.9,-0.01166,1e-05,1.78723]
[1779770536223,53.04,76686.97,1.9,-0.01166,1e-05,1.78735]
[1779770536230,53.04,76686.97,1.9,-0.01166,1e-05,1.78735]
[1779770536652,53.04,76686.97,1.9,-0.01166,1e-05,1.78735]
[1779770536659,53.04,76686.97,1.9,-0.01166,1e-05,1.78735]
[1779770537073,53.04,76686.97,1.9,-0.01166,1e-05,1.78735]
[1779770537080,53.04,76686.97,1.9,-0.01166,1e-05,1.78735]
[1779770537523,53.04,76686.86,1.9,-0.01166,1e-05,1.78771]
[1779770537531,53.04,76686.86,1.9,-0.01166,1e-05,1.78771]
[1779770537932,53.04,76686.86,1.9,-0.01166,1e-05,1.78771]
[1779770537939,53.04,76686.86,1.9,-0.01166,1e-05,1.78771]
[1779770538393,53.04,76686.9,1.9,-0.01166,1e-05,1.78788]
[1779770538400,53.04,76686.9,1.9,-0.01166,1e-05,1.78788]
[1779770538844,53.04,76686.9,1.9,-0.01166,1e-05,1.78788]
[1779770538851,53.04,76686.9,1.9,-0.01166,1e-05,1.78788]
[1779770539292,53.04,76686.9,1.9,-0.01166,1e-05,1.78809]
[1779770539312,53.04,76686.9,1.9,-0.01166,1e-05,1.78809]
[1779770539723,53.04,76686.9,1.9,-0.01166,1e-05,1.78809]
[1779770539730,53.04,76686.9,1.9,-0.01166,1e-05,1.78809]
[1779770540159,53.04,76686.9,1.9,-0.01166,1e-05,1.78831]
[1779770540166,53.04,76686.9,1.9,-0.01166,1e-05,1.78831]
[1779770540592,53.04,76686.9,1.9,-0.01166,1e-05,1.78831]
[1779770547076,53.05,76686.74,1.9,-0.01168,1e-05,1.79016]
[1779770547425,53.05,76686.74,1.9,-0.01168,1e-05,1.79016]
[1779770547939,53.05,76686.74,1.9,-0.01168,1e-05,1.79016]
[1779770548831,53.05,76686.89,1.9,-0.01168,1e-05,1.79021]
[1779770548847,53.05,76686.89,1.9,-0.01168,1e-05,1.79021]
[1779770549571,53.05,76686.89,1.9,-0.01168,1e-05,1.79045]
[1779770549975,53.05,76686.89,1.9,-0.01168,1e-05,1.79045]
[1779770549981,53.05,76686.89,1.9,-0.01168,1e-05,1.79045]
[1779770550435,53.06,76686.89,1.9,-0.01168,1e-05,1.79068]
[1779770550442,53.06,76686.89,1.9,-0.01168,1e-05,1.79068]
[1779770550898,53.06,76686.89,1.9,-0.01168,1e-05,1.79068]
[1779770550905,53.06,76686.89,1.9,-0.01168,1e-05,1.79068]
[1779770551371,53.06,76686.99,1.9,-0.01167,1e-05,1.78901]
[1779770551378,53.06,76686.99,1.9,-0.01167,1e-05,1.78901]
[1779770551807,53.06,76686.99,1.9,-0.01167,1e-05,1.78901]
[1779770551814,53.06,76686.99,1.9,-0.01167,1e-05,1.78901]
[1779770552270,53.06,76686.99,1.9,-0.01167,1e-05,1.78925]
[1779770552277,53.06,76686.99,1.9,-0.01167,1e-05,1.78925]
[1779770552692,53.06,76686.99,1.9,-0.01167,1e-05,1.78925]
[1779770552699,53.06,76686.99,1.9,-0.01167,1e-05,1.78925]
[1779770553159,53.06,76686.99,1.9,-0.01167,1e-05,1.78946]
[1779770553166,53.06,76686.99,1.9,-0.01167,1e-05,1.78946]
[1779770553622,53.06,76686.99,1.9,-0.01167,1e-05,1.78946]
[1779770553629,53.06,76686.99,1.9,-0.01167,1e-05,1.78946]
[1779770554137,53.06,76686.93,1.9,-0.01168,1e-05,1.78975]
[1779770554143,53.06,76686.93,1.9,-0.01168,1e-05,1.78975]
[1779770554558,53.06,76686.93,1.9,-0.01168,1e-05,1.78975]
[1779770554566,53.06,76686.93,1.9,-0.01168,1e-05,1.78975]
[1779770555017,53.06,76686.93,1.9,-0.01168,1e-05,1.78975]
[1779770555024,53.06,76686.93,1.9,-0.01168,1e-05,1.78975]
[1779770555440,53.06,76686.93,1.9,-0.01168,1e-05,1.78996]
[1779770555447,53.06,76686.93,1.9,-0.01168,1e-05,1.78996]
[1779770555858,53.06,76686.93,1.9,-0.01168,1e-05,1.78996]
[1779770555865,53.06,76686.93,1.9,-0.01168,1e-05,1.78996]
[1779770556283,53.06,76686.93,1.9,-0.01168,1e-05,1.79018]
[1779770556290,53.06,76686.93,1.9,-0.01168,1e-05,1.79018]
[1779770556757,53.06,76686.93,1.9,-0.01168,1e-05,1.79018]
[1779770556765,53.06,76686.93,1.9,-0.01168,1e-05,1.79018]
[1779770557214,53.06,76686.93,1.9,-0.01168,1e-05,1.79039]
[1779770557221,53.06,76686.93,1.9,-0.01168,1e-05,1.79039]
[1779770557649,53.06,76686.93,1.9,-0.01168,1e-05,1.79039]
[1779770557656,53.06,76686.93,1.9,-0.01168,1e-05,1.79039]
[1779770558112,53.06,76686.93,1.9,-0.01168,1e-05,1.79039]
[1779770558119,53.06,76686.93,1.9,-0.01168,1e-05,1.79039]
[1779770558577,53.07,76686.93,1.9,-0.01168,1e-05,1.7906]
[1779770558584,53.07,76686.93,1.9,-0.01168,1e-05,1.7906]
[1779770558985,53.07,76686.93,1.9,-0.01168,1e-05,1.7906]
[1779770558992,53.07,76686.93,1.9,-0.01168,1e-05,1.7906]
[1779770559409,53.07,76686.93,1.9,-0.01168,1e-05,1.79081]
[1779770559416,53.07,76686.93,1.9,-0.01168,1e-05,1.79081]
[1779770559860,53.07,76686.93,1.9,-0.01168,1e-05,1.79081]
[1779770559868,53.07,76686.93,1.9,-0.01168,1e-05,1.79081]
[1779770560308,53.07,76686.93,1.9,-0.01169,1e-05,1.79102]
[1779770560320,53.07,76686.93,1.9,-0.01169,1e-05,1.79102]
[1779770560758,53.07,76686.93,1.9,-0.01169,1e-05,1.79102]
[1779770560765,53.07,76686.93,1.9,-0.01169,1e-05,1.79102]
[1779770561215,53.07,76687.05,1.9,-0.01169,1e-05,1.79108]
[1779770561223,53.07,76687.05,1.9,-0.01169,1e-05,1.79108]
[1779770561647,53.07,76687.05,1.9,-0.01169,1e-05,1.79108]
[1779770561654,53.07,76687.05,1.9,-0.01169,1e-05,1.79108]
[1779770562089,53.07,76687.05,1.9,-0.01169,1e-05,1.79108]
[1779770562097,53.07,76687.05,1.9,-0.01169,1e-05,1.79108]
[1779770562511,53.07,76687.45,1.9,-0.01168,1e-05,1.79078]
[1779770562518,53.07,76687.45,1.9,-0.01168,1e-05,1.79078]
[1779770562972,53.07,76687.45,1.9,-0.01168,1e-05,1.79078]
[1779770562979,53.07,76687.45,1.9,-0.01168,1e-05,1.79078]
[1779770563411,53.07,76687.27,1.9,-0.01169,1e-05,1.79122]
[1779770563418,53.07,76687.27,1.9,-0.01169,1e-05,1.79122]
[1779770563862,53.07,76687.27,1.9,-0.01169,1e-05,1.79122]
[1779770563869,53.07,76687.27,1.9,-0.01169,1e-05,1.79122]
[1779770564284,53.07,76687.27,1.9,-0.01169,1e-05,1.79143]
[1779770564291,53.07,76687.27,1.9,-0.01169,1e-05,1.79143]
[1779770564715,53.07,76687.27,1.9,-0.01169,1e-05,1.79143]
[1779770564722,53.07,76687.27,1.9,-0.01169,1e-05,1.79143]
[1779770565161,53.07,76687.36,1.9,-0.01169,1e-05,1.79152]
[1779770565168,53.07,76687.36,1.9,-0.01169,1e-05,1.79152]
[1779770565610,53.07,76687.36,1.9,-0.01169,1e-05,1.79152]
[1779770565616,53.07,76687.36,1.9,-0.01169,1e-05,1.79152]
[1779770566038,53.07,76687.36,1.9,-0.01169,1e-05,1.79152]
[1779770566045,53.07,76687.36,1.9,-0.01169,1e-05,1.79152]
[1779770566513,53.08,76687.4,1.9,-0.01169,1e-05,1.79168]
[1779770566520,53.08,76687.4,1.9,-0.01169,1e-05,1.79168]
[1779770566954,53.08,76687.4,1.9,-0.01169,1e-05,1.79168]
[1779770566963,53.08,76687.4,1.9,-0.01169,1e-05,1.79168]
[1779770567400,53.08,76687.36,1.9,-0.01169,1e-05,1.79194]
[1779770567407,53.08,76687.36,1.9,-0.01169,1e-05,1.79194]
[1779770567868,53.08,76687.36,1.9,-0.01169,1e-05,1.79194]
[1779770567876,53.08,76687.36,1.9,-0.01169,1e-05,1.79194]
[1779770568283,53.08,76687.36,1.9,-0.01169,1e-05,1.79215]
[1779770568290,53.08,76687.36,1.9,-0.01169,1e-05,1.79215]
[1779770568713,53.08,76687.36,1.9,-0.01169,1e-05,1.79215]
[1779770568720,53.08,76687.36,1.9,-0.01169,1e-05,1.79215]
[1779770569154,53.08,76687.36,1.9,-0.0117,1e-05,1.79236]
[1779770569161,53.08,76687.36,1.9,-0.0117,1e-05,1.79236]
[1779770569596,53.08,76687.36,1.9,-0.0117,1e-05,1.79236]
[1779770569604,53.08,76687.36,1.9,-0.0117,1e-05,1.79236]
[1779770570066,53.08,76687.36,1.9,-0.0117,1e-05,1.79236]
[1779770570074,53.08,76687.36,1.9,-0.0117,1e-05,1.79236]
[1779770570509,53.08,76687.36,1.9,-0.0117,1e-05,1.79256]
[1779770570516,53.08,76687.36,1.9,-0.0117,1e-05,1.79256]
[1779770570931,53.08,76687.36,1.9,-0.0117,1e-05,1.79256]
[1779770570938,53.08,76687.36,1.9,-0.0117,1e-05,1.79256]
[1779770571370,53.08,76687.36,1.9,-0.0117,1e-05,1.79277]
[1779770571377,53.08,76687.36,1.9,-0.0117,1e-05,1.79277]
[1779770571603,53.08,76687.36,1.9,-0.0117,1e-05,1.79277]
[1779770577287,53.09,76687.06,1.9,-0.01171,1e-05,1.79451]
[1779770580923,53.09,76687.12,1.9,-0.01171,1e-05,1.79467]
[1779770581342,53.09,76686.78,1.9,-0.01172,1e-05,1.79579]
[1779770581350,53.09,76686.78,1.9,-0.01172,1e-05,1.79579]
[1779770581760,53.09,76686.78,1.9,-0.01172,1e-05,1.79579]
[1779770581767,53.09,76686.78,1.9,-0.01172,1e-05,1.79579]
[1779770582215,53.1,76680.05,1.9,-0.01179,1e-05,1.80462]
[1779770582222,53.1,76680.05,1.9,-0.01179,1e-05,1.80462]
[1779770582660,53.1,76680.05,1.9,-0.01179,1e-05,1.80462]
[1779770582667,53.1,76680.05,1.9,-0.01179,1e-05,1.80462]
[1779770583076,53.1,76680.05,1.9,-0.01179,1e-05,1.80462]
[1779770583083,53.1,76680.05,1.9,-0.01179,1e-05,1.80462]
[1779770583494,53.1,76676.88,1.9,-0.01182,1e-05,1.80889]
[1779770583501,53.1,76676.88,1.9,-0.01182,1e-05,1.80889]
[1779770583953,53.1,76676.88,1.9,-0.01182,1e-05,1.80889]
[1779770583961,53.1,76676.88,1.9,-0.01182,1e-05,1.80889]
[1779770584405,53.1,76676.91,1.9,-0.01182,1e-05,1.80903]
[1779770584412,53.1,76676.91,1.9,-0.01182,1e-05,1.80903]
[1779770584844,53.1,76676.91,1.9,-0.01182,1e-05,1.80903]
[1779770584852,53.1,76676.91,1.9,-0.01182,1e-05,1.80903]
[1779770585285,53.1,76677.24,1.9,-0.01182,1e-05,1.8088]
[1779770585292,53.1,76677.24,1.9,-0.01182,1e-05,1.8088]
[1779770585723,53.1,76677.24,1.9,-0.01182,1e-05,1.8088]
[1779770585731,53.1,76677.24,1.9,-0.01182,1e-05,1.8088]
[1779770586161,53.1,76677.25,1.9,-0.01182,1e-05,1.80897]
[1779770586168,53.1,76677.25,1.9,-0.01182,1e-05,1.80897]
[1779770586611,53.1,76677.25,1.9,-0.01182,1e-05,1.80897]
[1779770586618,53.1,76677.25,1.9,-0.01182,1e-05,1.80897]
[1779770587054,53.1,76677.25,1.9,-0.01182,1e-05,1.80897]
[1779770587066,53.1,76677.25,1.9,-0.01182,1e-05,1.80897]
[1779770587520,53.1,76677.26,1.9,-0.01182,1e-05,1.80913]
[1779770587528,53.1,76677.26,1.9,-0.01182,1e-05,1.80913]
[1779770587962,53.1,76677.26,1.9,-0.01182,1e-05,1.80913]
[1779770587969,53.1,76677.26,1.9,-0.01182,1e-05,1.80913]
[1779770588425,53.1,76677.26,1.9,-0.01183,1e-05,1.80931]
[1779770588432,53.1,76677.26,1.9,-0.01183,1e-05,1.80931]
[1779770588871,53.1,76677.26,1.9,-0.01183,1e-05,1.80931]
[1779770588878,53.1,76677.26,1.9,-0.01183,1e-05,1.80931]
[1779770589318,53.1,76677.09,1.9,-0.01183,1e-05,1.80971]
[1779770589329,53.1,76677.09,1.9,-0.01183,1e-05,1.80971]
[1779770589754,53.1,76677.09,1.9,-0.01183,1e-05,1.80971]
[1779770589761,53.1,76677.09,1.9,-0.01183,1e-05,1.80971]
[1779770590211,53.1,76677.16,1.9,-0.01183,1e-05,1.80979]
[1779770590218,53.1,76677.16,1.9,-0.01183,1e-05,1.80979]
[1779770590667,53.1,76677.16,1.9,-0.01183,1e-05,1.80979]
[1779770590674,53.1,76677.16,1.9,-0.01183,1e-05,1.80979]
[1779770591112,53.1,76677.16,1.9,-0.01183,1e-05,1.80979]
[1779770591120,53.1,76677.16,1.9,-0.01183,1e-05,1.80979]
[1779770591566,53.11,76676.91,1.9,-0.01183,1e-05,1.81029]
[1779770591573,53.11,76676.91,1.9,-0.01183,1e-05,1.81029]
[1779770592045,53.11,76676.91,1.9,-0.01183,1e-05,1.81029]
[1779770592052,53.11,76676.91,1.9,-0.01183,1e-05,1.81029]
[1779770592491,53.11,76676.91,1.9,-0.01183,1e-05,1.81047]
[1779770592498,53.11,76676.91,1.9,-0.01183,1e-05,1.81047]
[1779770592913,53.11,76676.91,1.9,-0.01183,1e-05,1.81047]
[1779770592920,53.11,76676.91,1.9,-0.01183,1e-05,1.81047]
[1779770593396,53.11,76677.24,1.9,-0.01183,1e-05,1.81022]
[1779770593403,53.11,76677.24,1.9,-0.01183,1e-05,1.81022]
[1779770593842,53.11,76677.24,1.9,-0.01183,1e-05,1.81022]
[1779770593850,53.11,76677.24,1.9,-0.01183,1e-05,1.81022]
[1779770594267,53.11,76676.95,1.9,-0.01184,1e-05,1.81077]
[1779770594274,53.11,76676.95,1.9,-0.01184,1e-05,1.81077]
[1779770594740,53.11,76676.95,1.9,-0.01184,1e-05,1.81077]
[1779770594747,53.11,76676.95,1.9,-0.01184,1e-05,1.81077]
[1779770595162,53.11,76676.95,1.9,-0.01184,1e-05,1.81077]
[1779770595168,53.11,76676.86,1.9,-0.01184,1e-05,1.81106]
[1779770595607,53.11,76676.86,1.9,-0.01184,1e-05,1.81106]
[1779770595615,53.11,76676.86,1.9,-0.01184,1e-05,1.81106]
[1779770596039,53.11,76676.86,1.9,-0.01184,1e-05,1.81106]
[1779770596045,53.11,76676.86,1.9,-0.01184,1e-05,1.81106]
[1779770596470,53.11,76676.94,1.9,-0.01184,1e-05,1.81113]
[1779770596476,53.11,76676.94,1.9,-0.01184,1e-05,1.81113]
[1779770596939,53.11,76676.94,1.9,-0.01184,1e-05,1.81113]
[1779770596946,53.11,76676.94,1.9,-0.01184,1e-05,1.81113]
[1779770597397,53.11,76677.04,1.9,-0.01184,1e-05,1.81117]
[1779770597403,53.11,76677.04,1.9,-0.01184,1e-05,1.81117]
[1779770597811,53.11,76677.04,1.9,-0.01184,1e-05,1.81117]
[1779770597819,53.11,76677.04,1.9,-0.01184,1e-05,1.81117]
[1779770598261,53.11,76677.23,1.9,-0.01184,1e-05,1.8111]
[1779770598268,53.11,76677.23,1.9,-0.01184,1e-05,1.8111]
[1779770598707,53.11,76677.23,1.9,-0.01184,1e-05,1.8111]
[1779770598714,53.11,76677.23,1.9,-0.01184,1e-05,1.8111]
[1779770599157,53.11,76677.23,1.9,-0.01184,1e-05,1.8111]
[1779770599164,53.11,76677.23,1.9,-0.01184,1e-05,1.8111]
[1779770599574,53.11,76677.23,1.9,-0.01184,1e-05,1.81128]
[1779770599580,53.11,76677.23,1.9,-0.01184,1e-05,1.81128]
[1779770600025,53.11,76677.23,1.9,-0.01184,1e-05,1.81128]
[1779770600032,53.11,76677.23,1.9,-0.01184,1e-05,1.81128]
[1779770600438,53.11,76677.23,1.9,-0.01184,1e-05,1.81145]
[1779770600446,53.11,76677.23,1.9,-0.01184,1e-05,1.81145]
[1779770600871,53.11,76677.23,1.9,-0.01184,1e-05,1.81145]
[1779770600878,53.11,76677.23,1.9,-0.01184,1e-05,1.81145]
[1779770601316,53.12,76677.23,1.9,-0.01184,1e-05,1.81162]
[1779770601323,53.12,76677.23,1.9,-0.01184,1e-05,1.81162]
[1779770601764,53.12,76677.23,1.9,-0.01184,1e-05,1.81162]
[1779770601772,53.12,76677.23,1.9,-0.01184,1e-05,1.81162]
[1779770602203,53.12,76677.23,1.9,-0.01184,1e-05,1.8118]
[1779770602211,53.12,76677.23,1.9,-0.01184,1e-05,1.8118]
[1779770602620,53.12,76677.23,1.9,-0.01184,1e-05,1.8118]
[1779770602627,53.12,76677.23,1.9,-0.01184,1e-05,1.8118]
[1779770602950,53.12,76677.23,1.9,-0.01184,1e-05,1.8118]
[1779770608513,53.12,76676.98,1.9,-0.01186,1e-05,1.81328]
[1779770612062,53.13,76677.23,1.9,-0.01186,1e-05,1.81335]
[1779770612484,53.13,76677.23,1.9,-0.01185,1e-05,1.81196]
[1779770612491,53.13,76677.23,1.9,-0.01185,1e-05,1.81196]
[1779770612936,53.13,76677.23,1.9,-0.01185,1e-05,1.81196]
[1779770612943,53.13,76677.23,1.9,-0.01185,1e-05,1.81196]
[1779770613391,53.13,76678.07,1.9,-0.01184,1e-05,1.81105]
[1779770613398,53.13,76678.07,1.9,-0.01184,1e-05,1.81105]
[1779770613819,53.13,76678.07,1.9,-0.01184,1e-05,1.81105]
[1779770613826,53.13,76678.07,1.9,-0.01184,1e-05,1.81105]
[1779770614228,53.13,76678.95,1.9,-0.01183,1e-05,1.81009]
[1779770614235,53.13,76678.95,1.9,-0.01183,1e-05,1.81009]
[1779770614646,53.13,76678.95,1.9,-0.01183,1e-05,1.81009]
[1779770614653,53.13,76678.95,1.9,-0.01183,1e-05,1.81009]
[1779770615088,53.13,76678.95,1.9,-0.01183,1e-05,1.81009]
[1779770615095,53.13,76678.95,1.9,-0.01183,1e-05,1.81009]
[1779770615497,53.13,76678.88,1.9,-0.01184,1e-05,1.81035]
[1779770615504,53.13,76678.88,1.9,-0.01184,1e-05,1.81035]
[1779770615990,53.13,76678.88,1.9,-0.01184,1e-05,1.81035]
[1779770615998,53.13,76678.88,1.9,-0.01184,1e-05,1.81035]
[1779770616398,53.13,76678.88,1.9,-0.01184,1e-05,1.81053]
[1779770616407,53.13,76678.88,1.9,-0.01184,1e-05,1.81053]
[1779770616809,53.13,76678.88,1.9,-0.01184,1e-05,1.81053]
[1779770616816,53.13,76678.88,1.9,-0.01184,1e-05,1.81053]
[1779770617219,53.13,76678.88,1.9,-0.01184,1e-05,1.8107]
[1779770617226,53.13,76678.88,1.9,-0.01184,1e-05,1.8107]
[1779770617656,53.13,76678.88,1.9,-0.01184,1e-05,1.8107]
[1779770617663,53.13,76678.88,1.9,-0.01184,1e-05,1.8107]
[1779770618094,53.13,76678.88,1.9,-0.01184,1e-05,1.8107]
[1779770618102,53.13,76678.88,1.9,-0.01184,1e-05,1.8107]
[1779770618536,53.13,76678.69,1.9,-0.01184,1e-05,1.81112]
[1779770618543,53.13,76678.69,1.9,-0.01184,1e-05,1.81112]
[1779770618961,53.13,76678.69,1.9,-0.01184,1e-05,1.81112]
[1779770618969,53.13,76678.69,1.9,-0.01184,1e-05,1.81112]
[1779770619409,53.13,76678.03,1.9,-0.01185,1e-05,1.81215]
[1779770619416,53.13,76678.03,1.9,-0.01185,1e-05,1.81215]
[1779770619847,53.13,76678.03,1.9,-0.01185,1e-05,1.81215]
[1779770619854,53.13,76678.03,1.9,-0.01185,1e-05,1.81215]
[1779770620285,53.14,76678.25,1.9,-0.01185,1e-05,1.81203]
[1779770620292,53.14,76678.25,1.9,-0.01185,1e-05,1.81203]
[1779770620729,53.14,76678.25,1.9,-0.01185,1e-05,1.81203]
[1779770620736,53.14,76678.25,1.9,-0.01185,1e-05,1.81203]
[1779770621161,53.14,76678.25,1.9,-0.01185,1e-05,1.81203]
[1779770621168,53.14,76678.25,1.9,-0.01185,1e-05,1.81203]
[1779770621605,53.14,76678.25,1.9,-0.01185,1e-05,1.81221]
[1779770621612,53.14,76678.25,1.9,-0.01185,1e-05,1.81221]
[1779770622012,53.14,76678.25,1.9,-0.01185,1e-05,1.81221]
[1779770622022,53.14,76678.25,1.9,-0.01185,1e-05,1.81221]
[1779770622505,53.14,76678.3,1.9,-0.01185,1e-05,1.81231]
[1779770622512,53.14,76678.3,1.9,-0.01185,1e-05,1.81231]
[1779770622969,53.14,76678.3,1.9,-0.01185,1e-05,1.81231]
[1779770622977,53.14,76678.3,1.9,-0.01185,1e-05,1.81231]
[1779770623438,53.14,76678.3,1.9,-0.01185,1e-05,1.81248]
[1779770623445,53.14,76678.3,1.9,-0.01185,1e-05,1.81248]
[1779770623873,53.14,76678.3,1.9,-0.01185,1e-05,1.81248]
[1779770623882,53.14,76678.3,1.9,-0.01185,1e-05,1.81248]
[1779770624310,53.14,76678.77,1.9,-0.01185,1e-05,1.81204]
[1779770624317,53.14,76678.77,1.9,-0.01185,1e-05,1.81204]
[1779770624767,53.14,76678.77,1.9,-0.01185,1e-05,1.81204]
[1779770624775,53.14,76678.77,1.9,-0.01185,1e-05,1.81204]
[1779770625207,53.14,76683.46,1.9,-0.0118,1e-05,1.80617]
[1779770625215,53.14,76683.46,1.9,-0.0118,1e-05,1.80617]
[1779770625646,53.14,76683.46,1.9,-0.0118,1e-05,1.80617]
[1779770625653,53.14,76683.46,1.9,-0.0118,1e-05,1.80617]
[1779770626079,53.14,76683.46,1.9,-0.0118,1e-05,1.80617]
[1779770626085,53.14,76683.46,1.9,-0.0118,1e-05,1.80617]
[1779770626557,53.14,76683.81,1.9,-0.0118,1e-05,1.8059]
[1779770626564,53.14,76683.81,1.9,-0.0118,1e-05,1.8059]
[1779770627010,53.14,76683.81,1.9,-0.0118,1e-05,1.8059]
[1779770627017,53.14,76683.81,1.9,-0.0118,1e-05,1.8059]
[1779770627446,53.14,76685.8,1.9,-0.01178,1e-05,1.80352]
[1779770627455,53.14,76685.8,1.9,-0.01178,1e-05,1.80352]
[1779770627887,53.14,76685.8,1.9,-0.01178,1e-05,1.80352]
[1779770627894,53.14,76685.8,1.9,-0.01178,1e-05,1.80352]
[1779770628367,53.14,76686.21,1.9,-0.01178,1e-05,1.8032]
[1779770628374,53.14,76686.21,1.9,-0.01178,1e-05,1.8032]
[1779770628840,53.14,76686.21,1.9,-0.01178,1e-05,1.8032]
[1779770628848,53.14,76686.21,1.9,-0.01178,1e-05,1.8032]
[1779770629289,53.15,76686.42,1.9,-0.01178,1e-05,1.80312]
[1779770629297,53.15,76686.42,1.9,-0.01178,1e-05,1.80312]
[1779770629721,53.15,76686.42,1.9,-0.01178,1e-05,1.80312]
[1779770629729,53.15,76686.42,1.9,-0.01178,1e-05,1.80312]
[1779770630159,53.15,76686.42,1.9,-0.01178,1e-05,1.80312]
[1779770630165,53.15,76686.42,1.9,-0.01178,1e-05,1.80312]
[1779770630646,53.15,76686.38,1.9,-0.01178,1e-05,1.80335]
[1779770630653,53.15,76686.38,1.9,-0.01178,1e-05,1.80335]
[1779770631057,53.15,76686.38,1.9,-0.01178,1e-05,1.80335]
[1779770631064,53.15,76686.38,1.9,-0.01178,1e-05,1.80335]
[1779770631499,53.15,76686.45,1.9,-0.01178,1e-05,1.80345]
[1779770631506,53.15,76686.45,1.9,-0.01178,1e-05,1.80345]
[1779770631942,53.15,76686.45,1.9,-0.01178,1e-05,1.80345]
[1779770631949,53.15,76686.45,1.9,-0.01178,1e-05,1.80345]
[1779770632366,53.15,76686.44,1.9,-0.01178,1e-05,1.80365]
[1779770632373,53.15,76686.44,1.9,-0.01178,1e-05,1.80365]
[1779770632788,53.15,76686.44,1.9,-0.01178,1e-05,1.80365]
[1779770632795,53.15,76686.44,1.9,-0.01178,1e-05,1.80365]
[1779770633204,53.15,76686.57,1.9,-0.01178,1e-05,1.80366]
[1779770633211,53.15,76686.57,1.9,-0.01178,1e-05,1.80366]
[1779770633663,53.15,76686.57,1.9,-0.01178,1e-05,1.80366]
[1779770633670,53.15,76686.57,1.9,-0.01178,1e-05,1.80366]
[1779770634108,53.15,76686.57,1.9,-0.01178,1e-05,1.80366]
[1779770639730,53.16,76691.57,1.9,-0.01175,1e-05,1.7987]
[1779770643311,53.16,76691.91,1.9,-0.01175,1e-05,1.79892]
[1779770643779,53.16,76691.91,1.9,-0.01175,1e-05,1.79892]
[1779770643786,53.16,76691.91,1.9,-0.01175,1e-05,1.79892]
[1779770644211,53.16,76691.91,1.9,-0.01175,1e-05,1.79892]
[1779770644218,53.16,76692.35,1.9,-0.01174,1e-05,1.79855]
[1779770644626,53.16,76692.35,1.9,-0.01174,1e-05,1.79855]
[1779770644633,53.16,76692.35,1.9,-0.01174,1e-05,1.79855]
[1779770645084,53.16,76692.35,1.9,-0.01174,1e-05,1.79855]
[1779770645091,53.16,76692.35,1.9,-0.01174,1e-05,1.79855]
[1779770645528,53.16,76692.37,1.9,-0.01175,1e-05,1.79872]
[1779770645534,53.16,76692.37,1.9,-0.01175,1e-05,1.79872]
[1779770645962,53.16,76692.37,1.9,-0.01175,1e-05,1.79872]
[1779770645969,53.16,76692.37,1.9,-0.01175,1e-05,1.79872]
[1779770646408,53.17,76691.93,1.9,-0.01175,1e-05,1.79947]
[1779770646420,53.17,76691.93,1.9,-0.01175,1e-05,1.79947]
[1779770646896,53.17,76691.93,1.9,-0.01175,1e-05,1.79947]
[1779770646904,53.17,76691.93,1.9,-0.01175,1e-05,1.79947]
[1779770647376,53.17,76692.06,1.9,-0.01175,1e-05,1.7995]
[1779770647383,53.17,76692.06,1.9,-0.01175,1e-05,1.7995]
[1779770647816,53.17,76692.06,1.9,-0.01175,1e-05,1.7995]
[1779770647823,53.17,76692.06,1.9,-0.01175,1e-05,1.7995]
[1779770648224,53.17,76692.06,1.9,-0.01175,1e-05,1.79969]
[1779770648231,53.17,76692.06,1.9,-0.01175,1e-05,1.79969]
[1779770648663,53.17,76692.06,1.9,-0.01175,1e-05,1.79969]
[1779770648670,53.17,76692.06,1.9,-0.01175,1e-05,1.79969]
[1779770649151,53.17,76692.06,1.9,-0.01175,1e-05,1.79969]
[1779770649157,53.17,76692.06,1.9,-0.01175,1e-05,1.79969]
[1779770649605,53.17,76692.05,1.9,-0.01175,1e-05,1.7999]
[1779770649614,53.17,76692.05,1.9,-0.01175,1e-05,1.7999]
[1779770650055,53.17,76692.05,1.9,-0.01175,1e-05,1.7999]
[1779770650062,53.17,76692.05,1.9,-0.01175,1e-05,1.7999]
[1779770650557,53.17,76692.05,1.9,-0.01176,1e-05,1.80009]
[1779770650564,53.17,76692.05,1.9,-0.01176,1e-05,1.80009]
[1779770650974,53.17,76692.05,1.9,-0.01176,1e-05,1.80009]
[1779770650981,53.17,76692.05,1.9,-0.01176,1e-05,1.80009]
[1779770651426,53.17,76692.05,1.9,-0.01176,1e-05,1.80029]
[1779770651434,53.17,76692.05,1.9,-0.01176,1e-05,1.80029]
[1779770651854,53.17,76692.05,1.9,-0.01176,1e-05,1.80029]
[1779770651861,53.17,76692.05,1.9,-0.01176,1e-05,1.80029]
[1779770652269,53.17,76692.05,1.9,-0.01176,1e-05,1.80048]
[1779770652277,53.17,76692.05,1.9,-0.01176,1e-05,1.80048]
[1779770652725,53.17,76692.05,1.9,-0.01176,1e-05,1.80048]
[1779770652732,53.17,76692.05,1.9,-0.01176,1e-05,1.80048]
[1779770653139,53.17,76692.05,1.9,-0.01176,1e-05,1.80048]
[1779770653148,53.17,76692.05,1.9,-0.01176,1e-05,1.80048]
[1779770653565,53.17,76691.05,1.9,-0.01177,1e-05,1.80195]
[1779770653572,53.17,76691.05,1.9,-0.01177,1e-05,1.80195]
[1779770654005,53.17,76691.05,1.9,-0.01177,1e-05,1.80195]
[1779770654012,53.17,76691.05,1.9,-0.01177,1e-05,1.80195]
[1779770654442,53.17,76690.23,1.9,-0.01178,1e-05,1.8032]
[1779770654449,53.17,76690.23,1.9,-0.01178,1e-05,1.8032]
[1779770654884,53.17,76690.23,1.9,-0.01178,1e-05,1.8032]
[1779770654892,53.17,76690.23,1.9,-0.01178,1e-05,1.8032]
[1779770655349,53.18,76690.02,1.9,-0.01178,1e-05,1.80365]
[1779770655357,53.18,76690.02,1.9,-0.01178,1e-05,1.80365]
[1779770655773,53.18,76690.02,1.9,-0.01178,1e-05,1.80365]
[1779770655781,53.18,76690.02,1.9,-0.01178,1e-05,1.80365]
[1779770656183,53.18,76690.02,1.9,-0.01178,1e-05,1.80365]
[1779770656190,53.18,76690.02,1.9,-0.01178,1e-05,1.80365]
[1779770656645,53.18,76690.77,1.9,-0.01178,1e-05,1.80288]
[1779770656652,53.18,76690.77,1.9,-0.01178,1e-05,1.80288]
[1779770657106,53.18,76690.77,1.9,-0.01178,1e-05,1.80288]
[1779770657114,53.18,76690.77,1.9,-0.01178,1e-05,1.80288]
[1779770657533,53.18,76690.25,1.9,-0.01178,1e-05,1.80373]
[1779770657540,53.18,76690.25,1.9,-0.01178,1e-05,1.80373]
[1779770657976,53.18,76690.25,1.9,-0.01178,1e-05,1.80373]
[1779770657983,53.18,76690.25,1.9,-0.01178,1e-05,1.80373]
[1779770658444,53.18,76690.25,1.9,-0.01178,1e-05,1.80392]
[1779770658452,53.18,76690.25,1.9,-0.01178,1e-05,1.80392]
[1779770658897,53.18,76690.25,1.9,-0.01178,1e-05,1.80392]
[1779770658905,53.18,76690.25,1.9,-0.01178,1e-05,1.80392]
[1779770659329,53.18,76690.25,1.9,-0.01179,1e-05,1.8041]
[1779770659337,53.18,76690.25,1.9,-0.01179,1e-05,1.8041]
[1779770659789,53.18,76690.25,1.9,-0.01179,1e-05,1.8041]
[1779770659796,53.18,76690.25,1.9,-0.01179,1e-05,1.8041]
[1779770660253,53.18,76690.25,1.9,-0.01179,1e-05,1.80429]
[1779770660259,53.18,76690.25,1.9,-0.01179,1e-05,1.80429]
[1779770660703,53.18,76690.25,1.9,-0.01179,1e-05,1.80429]
[1779770660709,53.18,76690.25,1.9,-0.01179,1e-05,1.80429]
[1779770661161,53.18,76690.25,1.9,-0.01179,1e-05,1.80429]
[1779770661169,53.18,76690.25,1.9,-0.01179,1e-05,1.80429]
[1779770661604,53.18,76690.37,1.9,-0.01179,1e-05,1.80432]
[1779770661611,53.18,76690.37,1.9,-0.01179,1e-05,1.80432]
[1779770662045,53.18,76690.37,1.9,-0.01179,1e-05,1.80432]
[1779770662052,53.18,76690.37,1.9,-0.01179,1e-05,1.80432]
[1779770662518,53.18,76690.33,1.9,-0.01179,1e-05,1.80455]
[1779770662525,53.18,76690.33,1.9,-0.01179,1e-05,1.80455]
[1779770662967,53.18,76690.33,1.9,-0.01179,1e-05,1.80455]
[1779770662974,53.18,76690.33,1.9,-0.01179,1e-05,1.80455]
[1779770663406,53.18,76690.37,1.9,-0.01179,1e-05,1.80468]
[1779770663413,53.18,76690.37,1.9,-0.01179,1e-05,1.80468]
[1779770663902,53.18,76690.37,1.9,-0.01179,1e-05,1.80468]
[1779770663909,53.18,76690.37,1.9,-0.01179,1e-05,1.80468]
[1779770664371,53.19,76690.33,1.9,-0.01179,1e-05,1.80492]
[1779770664378,53.19,76690.33,1.9,-0.01179,1e-05,1.80492]
[1779770664816,53.19,76690.33,1.9,-0.01179,1e-05,1.80492]
[1779770664823,53.19,76690.33,1.9,-0.01179,1e-05,1.80492]
[1779770665244,53.19,76690.37,1.9,-0.01179,1e-05,1.80505]
[1779770665250,53.19,76690.37,1.9,-0.01179,1e-05,1.80505]
[1779770665376,53.19,76690.37,1.9,-0.01179,1e-05,1.80505]
[1779770671954,53.19,76690.51,1.9,-0.01179,1e-05,1.80453]
[1779770674440,53.2,76690.42,1.9,-0.01179,1e-05,1.80485]
[1779770674873,53.2,76690.42,1.9,-0.01179,1e-05,1.80485]
[1779770674880,53.2,76690.42,1.9,-0.01179,1e-05,1.80485]
[1779770675287,53.2,76691.62,1.9,-0.01179,1e-05,1.80369]
[1779770675294,53.2,76691.62,1.9,-0.01179,1e-05,1.80369]
[1779770675717,53.2,76691.62,1.9,-0.01179,1e-05,1.80369]
[1779770675725,53.2,76691.62,1.9,-0.01179,1e-05,1.80369]
[1779770676134,53.2,76691.62,1.9,-0.01179,1e-05,1.80369]
[1779770676140,53.2,76691.62,1.9,-0.01179,1e-05,1.80369]
[1779770676606,53.2,76693.5,1.9,-0.01177,1e-05,1.80145]
[1779770676614,53.2,76693.5,1.9,-0.01177,1e-05,1.80145]
[1779770677052,53.2,76693.5,1.9,-0.01177,1e-05,1.80145]
[1779770677059,53.2,76693.5,1.9,-0.01177,1e-05,1.80145]
[1779770677557,53.2,76694.76,1.9,-0.01176,1e-05,1.80002]
[1779770677569,53.2,76694.76,1.9,-0.01176,1e-05,1.80002]
[1779770678021,53.2,76694.76,1.9,-0.01176,1e-05,1.80002]
[1779770678029,53.2,76694.76,1.9,-0.01176,1e-05,1.80002]
[1779770678471,53.2,76694.58,1.9,-0.01176,1e-05,1.80044]
[1779770678478,53.2,76694.58,1.9,-0.01176,1e-05,1.80044]
[1779770678921,53.2,76694.58,1.9,-0.01176,1e-05,1.80044]
[1779770678928,53.2,76694.58,1.9,-0.01176,1e-05,1.80044]
[1779770679355,53.2,76694.89,1.9,-0.01176,1e-05,1.80023]
[1779770679361,53.2,76694.89,1.9,-0.01176,1e-05,1.80023]
[1779770679801,53.2,76694.89,1.9,-0.01176,1e-05,1.80023]
[1779770679808,53.2,76694.89,1.9,-0.01176,1e-05,1.80023]
[1779770680211,53.2,76694.89,1.9,-0.01176,1e-05,1.80023]
[1779770680218,53.2,76694.89,1.9,-0.01176,1e-05,1.80023]
[1779770680646,53.2,76695.42,1.9,-0.01175,1e-05,1.79973]
[1779770680653,53.2,76695.42,1.9,-0.01175,1e-05,1.79973]
[1779770681091,53.2,76695.42,1.9,-0.01175,1e-05,1.79973]
[1779770681098,53.2,76695.42,1.9,-0.01175,1e-05,1.79973]
[1779770681531,53.2,76695.44,1.9,-0.01176,1e-05,1.79989]
[1779770681538,53.2,76695.44,1.9,-0.01176,1e-05,1.79989]
[1779770681958,53.2,76695.44,1.9,-0.01176,1e-05,1.79989]
[1779770681965,53.2,76695.44,1.9,-0.01176,1e-05,1.79989]
[1779770682401,53.21,76695.8,1.9,-0.01175,1e-05,1.79962]
[1779770682408,53.21,76695.8,1.9,-0.01175,1e-05,1.79962]
[1779770682848,53.21,76695.8,1.9,-0.01175,1e-05,1.79962]
[1779770682856,53.21,76695.8,1.9,-0.01175,1e-05,1.79962]
[1779770683287,53.21,76696.46,1.9,-0.01175,1e-05,1.79896]
[1779770683294,53.21,76696.46,1.9,-0.01175,1e-05,1.79896]
[1779770683753,53.21,76696.46,1.9,-0.01175,1e-05,1.79896]
[1779770683760,53.21,76696.46,1.9,-0.01175,1e-05,1.79896]
[1779770684216,53.21,76696.46,1.9,-0.01175,1e-05,1.79896]
[1779770684223,53.21,76696.46,1.9,-0.01175,1e-05,1.79896]
[1779770684634,53.21,76696.35,1.9,-0.01175,1e-05,1.79929]
[1779770684642,53.21,76696.35,1.9,-0.01175,1e-05,1.79929]
[1779770685057,53.21,76696.35,1.9,-0.01175,1e-05,1.79929]
[1779770685064,53.21,76696.35,1.9,-0.01175,1e-05,1.79929]
[1779770685487,53.21,76696.18,1.9,-0.01175,1e-05,1.79969]
[1779770685494,53.21,76696.18,1.9,-0.01175,1e-05,1.79969]
[1779770685944,53.21,76696.18,1.9,-0.01175,1e-05,1.79969]
[1779770685951,53.21,76696.18,1.9,-0.01175,1e-05,1.79969]
[1779770686416,53.21,76696.21,1.9,-0.01176,1e-05,1.79984]
[1779770686423,53.21,76696.21,1.9,-0.01176,1e-05,1.79984]
[1779770686827,53.21,76696.21,1.9,-0.01176,1e-05,1.79984]
[1779770686834,53.21,76696.21,1.9,-0.01176,1e-05,1.79984]
[1779770687269,53.21,76696.21,1.9,-0.01176,1e-05,1.80002]
[1779770687276,53.21,76696.21,1.9,-0.01176,1e-05,1.80002]
[1779770687707,53.21,76696.21,1.9,-0.01176,1e-05,1.80002]
[1779770687714,53.21,76696.21,1.9,-0.01176,1e-05,1.80002]
[1779770688161,53.21,76696.21,1.9,-0.01176,1e-05,1.80002]
[1779770688168,53.21,76696.21,1.9,-0.01176,1e-05,1.80002]
[1779770688638,53.21,76696.21,1.9,-0.01176,1e-05,1.80021]
[1779770688645,53.21,76696.21,1.9,-0.01176,1e-05,1.80021]
[1779770689105,53.21,76696.21,1.9,-0.01176,1e-05,1.80021]
[1779770689112,53.21,76696.21,1.9,-0.01176,1e-05,1.80021]
[1779770689556,53.21,76696.21,1.9,-0.01176,1e-05,1.80039]
[1779770689563,53.21,76696.21,1.9,-0.01176,1e-05,1.80039]
[1779770689966,53.21,76696.21,1.9,-0.01176,1e-05,1.80039]
[1779770689974,53.21,76696.21,1.9,-0.01176,1e-05,1.80039]
[1779770690413,53.21,76696.28,1.9,-0.01176,1e-05,1.80049]
[1779770690420,53.21,76696.28,1.9,-0.01176,1e-05,1.80049]
[1779770690861,53.21,76696.28,1.9,-0.01176,1e-05,1.80049]
[1779770690868,53.21,76696.28,1.9,-0.01176,1e-05,1.80049]
[1779770691286,53.22,76696.2,1.9,-0.01176,1e-05,1.80077]
[1779770691293,53.22,76696.2,1.9,-0.01176,1e-05,1.80077]
[1779770691729,53.22,76696.2,1.9,-0.01176,1e-05,1.80077]
[1779770691737,53.22,76696.2,1.9,-0.01176,1e-05,1.80077]
[1779770692159,53.22,76696.2,1.9,-0.01176,1e-05,1.80077]
[1779770692166,53.22,76696.2,1.9,-0.01176,1e-05,1.80077]
[1779770692616,53.22,76696.2,1.9,-0.01176,1e-05,1.80096]
[1779770692624,53.22,76696.2,1.9,-0.01176,1e-05,1.80096]
[1779770693056,53.22,76696.2,1.9,-0.01176,1e-05,1.80096]
[1779770693064,53.22,76696.2,1.9,-0.01176,1e-05,1.80096]
[1779770693522,53.22,76696.21,1.9,-0.01177,1e-05,1.80113]
[1779770693533,53.22,76696.21,1.9,-0.01177,1e-05,1.80113]
[1779770693936,53.22,76696.21,1.9,-0.01177,1e-05,1.80113]
[1779770693942,53.22,76696.21,1.9,-0.01177,1e-05,1.80113]
[1779770694449,53.22,76696.18,1.9,-0.01177,1e-05,1.80136]
[1779770694458,53.22,76696.18,1.9,-0.01177,1e-05,1.80136]
[1779770694913,53.22,76696.18,1.9,-0.01177,1e-05,1.80136]
[1779770694921,53.22,76696.18,1.9,-0.01177,1e-05,1.80136]
[1779770695337,53.22,76696.22,1.9,-0.01177,1e-05,1.80149]
[1779770695344,53.22,76696.22,1.9,-0.01177,1e-05,1.80149]
[1779770695780,53.22,76696.22,1.9,-0.01177,1e-05,1.80149]
[1779770695786,53.22,76696.22,1.9,-0.01177,1e-05,1.80149]
[1779770696222,53.22,76696.22,1.9,-0.01177,1e-05,1.80149]
[1779770696229,53.22,76696.22,1.9,-0.01177,1e-05,1.80149]
[1779770696467,53.22,76696.22,1.9,-0.01177,1e-05,1.80168]
[1779770702165,53.23,76699.72,1.9,-0.01174,1e-05,1.79848]
[1779770705686,53.23,76700.04,1.9,-0.01175,1e-05,1.79873]
[1779770706131,53.23,76700.04,1.9,-0.01175,1e-05,1.79873]
[1779770706139,53.23,76700.04,1.9,-0.01175,1e-05,1.79873]
[1779770706558,53.23,76699.73,1.9,-0.01175,1e-05,1.79935]
[1779770706565,53.23,76699.73,1.9,-0.01175,1e-05,1.79935]
[1779770707026,53.23,76699.73,1.9,-0.01175,1e-05,1.79935]
[1779770707034,53.23,76699.73,1.9,-0.01175,1e-05,1.79935]
[1779770707438,53.23,76699.92,1.9,-0.01175,1e-05,1.7993]
[1779770707444,53.23,76699.92,1.9,-0.01175,1e-05,1.7993]
[1779770707867,53.23,76699.92,1.9,-0.01175,1e-05,1.7993]
[1779770707874,53.23,76699.92,1.9,-0.01175,1e-05,1.7993]
[1779770708284,53.24,76699.39,1.9,-0.01176,1e-05,1.80017]
[1779770708292,53.24,76699.39,1.9,-0.01176,1e-05,1.80017]
[1779770708720,53.24,76699.39,1.9,-0.01176,1e-05,1.80017]
[1779770708727,53.24,76699.39,1.9,-0.01176,1e-05,1.80017]
[1779770709130,53.24,76699.39,1.9,-0.01176,1e-05,1.80017]
[1779770709144,53.24,76699.39,1.9,-0.01176,1e-05,1.80017]
[1779770709566,53.24,76699.44,1.9,-0.01176,1e-05,1.8003]
[1779770709574,53.24,76699.44,1.9,-0.01176,1e-05,1.8003]
[1779770710015,53.24,76699.44,1.9,-0.01176,1e-05,1.8003]
[1779770710022,53.24,76699.44,1.9,-0.01176,1e-05,1.8003]
[1779770710465,53.24,76699.68,1.9,-0.01176,1e-05,1.80018]
[1779770710475,53.24,76699.68,1.9,-0.01176,1e-05,1.80018]
[1779770710897,53.24,76699.68,1.9,-0.01176,1e-05,1.80018]
[1779770710904,53.24,76699.68,1.9,-0.01176,1e-05,1.80018]
[1779770711388,53.24,76699.65,1.9,-0.01176,1e-05,1.80042]
[1779770711394,53.24,76699.65,1.9,-0.01176,1e-05,1.80042]
[1779770711806,53.24,76699.65,1.9,-0.01176,1e-05,1.80042]
[1779770711813,53.24,76699.65,1.9,-0.01176,1e-05,1.80042]
[1779770712256,53.24,76699.65,1.9,-0.01176,1e-05,1.80042]
[1779770712264,53.24,76699.65,1.9,-0.01176,1e-05,1.80042]
[1779770712699,53.24,76699.98,1.9,-0.01176,1e-05,1.80019]
[1779770712706,53.24,76699.98,1.9,-0.01176,1e-05,1.80019]
[1779770713129,53.24,76699.98,1.9,-0.01176,1e-05,1.80019]
[1779770713137,53.24,76699.98,1.9,-0.01176,1e-05,1.80019]
[1779770713547,53.24,76701.69,1.9,-0.01174,1e-05,1.79819]
[1779770713554,53.24,76701.69,1.9,-0.01174,1e-05,1.79819]
[1779770714008,53.24,76701.69,1.9,-0.01174,1e-05,1.79819]
[1779770714015,53.24,76701.69,1.9,-0.01174,1e-05,1.79819]
[1779770714439,53.24,76701.49,1.9,-0.01175,1e-05,1.79864]
[1779770714447,53.24,76701.49,1.9,-0.01175,1e-05,1.79864]
[1779770714868,53.24,76701.49,1.9,-0.01175,1e-05,1.79864]
[1779770714875,53.24,76701.49,1.9,-0.01175,1e-05,1.79864]
[1779770715322,53.24,76701.62,1.9,-0.01175,1e-05,1.79867]
[1779770715329,53.24,76701.62,1.9,-0.01175,1e-05,1.79867]
[1779770715778,53.24,76701.62,1.9,-0.01175,1e-05,1.79867]
[1779770715786,53.24,76701.62,1.9,-0.01175,1e-05,1.79867]
[1779770716214,53.24,76701.62,1.9,-0.01175,1e-05,1.79867]
[1779770716221,53.24,76701.62,1.9,-0.01175,1e-05,1.79867]
[1779770716640,53.24,76701.81,1.9,-0.01175,1e-05,1.79863]
[1779770716648,53.24,76701.81,1.9,-0.01175,1e-05,1.79863]
[1779770717122,53.24,76701.81,1.9,-0.01175,1e-05,1.79863]
[1779770717129,53.24,76701.81,1.9,-0.01175,1e-05,1.79863]
[1779770717566,53.25,76704.41,1.9,-0.01172,1e-05,1.7955]
[1779770717573,53.25,76704.41,1.9,-0.01172,1e-05,1.7955]
[1779770717985,53.25,76704.41,1.9,-0.01172,1e-05,1.7955]
[1779770717992,53.25,76704.41,1.9,-0.01172,1e-05,1.7955]
[1779770718411,53.25,76705.8,1.9,-0.01171,1e-05,1.79392]
[1779770718417,53.25,76705.8,1.9,-0.01171,1e-05,1.79392]
[1779770718850,53.25,76705.8,1.9,-0.01171,1e-05,1.79392]
[1779770718857,53.25,76705.8,1.9,-0.01171,1e-05,1.79392]
[1779770719272,53.25,76705.8,1.9,-0.01171,1e-05,1.79392]
[1779770719279,53.25,76705.8,1.9,-0.01171,1e-05,1.79392]
[1779770719680,53.25,76705.34,1.9,-0.01172,1e-05,1.79472]
[1779770719687,53.25,76705.34,1.9,-0.01172,1e-05,1.79472]
[1779770720125,53.25,76705.34,1.9,-0.01172,1e-05,1.79472]
[1779770720133,53.25,76705.34,1.9,-0.01172,1e-05,1.79472]
[1779770720589,53.25,76705.34,1.9,-0.01172,1e-05,1.79492]
[1779770720596,53.25,76705.34,1.9,-0.01172,1e-05,1.79492]
[1779770721060,53.25,76705.34,1.9,-0.01172,1e-05,1.79492]
[1779770721068,53.25,76705.34,1.9,-0.01172,1e-05,1.79492]
[1779770721499,53.25,76705.76,1.9,-0.01171,1e-05,1.79459]
[1779770721506,53.25,76705.76,1.9,-0.01171,1e-05,1.79459]
[1779770721979,53.25,76705.76,1.9,-0.01171,1e-05,1.79459]
[1779770721986,53.25,76705.76,1.9,-0.01171,1e-05,1.79459]
[1779770722398,53.25,76705.69,1.9,-0.01172,1e-05,1.79488]
[1779770722406,53.25,76705.69,1.9,-0.01172,1e-05,1.79488]
[1779770722816,53.25,76705.69,1.9,-0.01172,1e-05,1.79488]
[1779770722823,53.25,76705.69,1.9,-0.01172,1e-05,1.79488]
[1779770723273,53.25,76705.69,1.9,-0.01172,1e-05,1.79488]
[1779770723281,53.25,76705.69,1.9,-0.01172,1e-05,1.79488]
[1779770723700,53.25,76705.69,1.9,-0.01172,1e-05,1.79509]
[1779770723706,53.25,76705.69,1.9,-0.01172,1e-05,1.79509]
[1779770724138,53.25,76705.69,1.9,-0.01172,1e-05,1.79509]
[1779770724145,53.25,76705.69,1.9,-0.01172,1e-05,1.79509]
[1779770724576,53.25,76706.16,1.9,-0.01171,1e-05,1.79469]
[1779770724583,53.25,76706.16,1.9,-0.01171,1e-05,1.79469]
[1779770725002,53.25,76706.16,1.9,-0.01171,1e-05,1.79469]
[1779770725008,53.25,76706.16,1.9,-0.01171,1e-05,1.79469]
[1779770725516,53.26,76705.93,1.9,-0.01172,1e-05,1.79519]
[1779770725522,53.26,76705.93,1.9,-0.01172,1e-05,1.79519]
[1779770725926,53.26,76705.93,1.9,-0.01172,1e-05,1.79519]
[1779770725933,53.26,76705.93,1.9,-0.01172,1e-05,1.79519]
[1779770726340,53.26,76706.69,1.9,-0.01171,1e-05,1.79442]
[1779770726348,53.26,76706.69,1.9,-0.01171,1e-05,1.79442]
[1779770726816,53.26,76706.69,1.9,-0.01171,1e-05,1.79442]
[1779770726823,53.26,76706.69,1.9,-0.01171,1e-05,1.79442]
[1779770727248,53.26,76706.69,1.9,-0.01171,1e-05,1.79442]
[1779770727256,53.26,76706.69,1.9,-0.01171,1e-05,1.79442]
[1779770727697,53.26,76707.12,1.9,-0.01171,1e-05,1.79408]
[1779770733385,53.27,76708.15,1.9,-0.0117,1e-05,1.79235]
[1779770736820,53.27,76707.23,1.9,-0.01171,1e-05,1.794]
[1779770737276,53.27,76707.23,1.9,-0.01171,1e-05,1.794]
[1779770737283,53.27,76707.23,1.9,-0.01171,1e-05,1.794]
[1779770737704,53.27,76707.32,1.9,-0.01171,1e-05,1.79434]
[1779770737711,53.27,76707.32,1.9,-0.01171,1e-05,1.79434]
[1779770738161,53.27,76707.32,1.9,-0.01171,1e-05,1.79434]
[1779770738169,53.27,76707.32,1.9,-0.01171,1e-05,1.79434]
[1779770738635,53.27,76707.32,1.9,-0.01172,1e-05,1.79455]
[1779770738642,53.27,76707.32,1.9,-0.01172,1e-05,1.79455]
[1779770739081,53.27,76707.32,1.9,-0.01172,1e-05,1.79455]
[1779770739088,53.27,76707.32,1.9,-0.01172,1e-05,1.79455]
[1779770739514,53.27,76707.32,1.9,-0.01172,1e-05,1.79476]
[1779770739521,53.27,76707.32,1.9,-0.01172,1e-05,1.79476]
[1779770739934,53.27,76707.32,1.9,-0.01172,1e-05,1.79476]
[1779770739941,53.27,76707.32,1.9,-0.01172,1e-05,1.79476]
[1779770740373,53.28,76707.65,1.9,-0.01172,1e-05,1.79454]
[1779770740380,53.28,76707.65,1.9,-0.01172,1e-05,1.79454]
[1779770740794,53.28,76707.65,1.9,-0.01172,1e-05,1.79454]
[1779770740801,53.28,76707.65,1.9,-0.01172,1e-05,1.79454]
[1779770741206,53.28,76707.65,1.9,-0.01172,1e-05,1.79454]
[1779770741218,53.28,76707.65,1.9,-0.01172,1e-05,1.79454]
[1779770741665,53.28,76708.11,1.9,-0.01171,1e-05,1.79416]
[1779770741672,53.28,76708.11,1.9,-0.01171,1e-05,1.79416]
[1779770742090,53.28,76708.11,1.9,-0.01171,1e-05,1.79416]
[1779770742098,53.28,76708.11,1.9,-0.01171,1e-05,1.79416]
[1779770742519,53.28,76708.11,1.9,-0.01171,1e-05,1.79437]
[1779770742525,53.28,76708.11,1.9,-0.01171,1e-05,1.79437]
[1779770742971,53.28,76708.11,1.9,-0.01171,1e-05,1.79437]
[1779770742978,53.28,76708.11,1.9,-0.01171,1e-05,1.79437]
[1779770743428,53.28,76708.23,1.9,-0.01171,1e-05,1.79442]
[1779770743435,53.28,76708.23,1.9,-0.01171,1e-05,1.79442]
[1779770743856,53.28,76708.23,1.9,-0.01171,1e-05,1.79442]
[1779770743863,53.28,76708.23,1.9,-0.01171,1e-05,1.79442]
[1779770744263,53.28,76708.23,1.9,-0.01171,1e-05,1.79442]
[1779770744270,53.28,76708.23,1.9,-0.01171,1e-05,1.79442]
[1779770744688,53.28,76709.51,1.9,-0.0117,1e-05,1.79299]
[1779770744695,53.28,76709.51,1.9,-0.0117,1e-05,1.79299]
[1779770745134,53.28,76709.51,1.9,-0.0117,1e-05,1.79299]
[1779770745140,53.28,76709.51,1.9,-0.0117,1e-05,1.79299]
[1779770745557,53.28,76710.9,1.9,-0.01169,1e-05,1.79143]
[1779770745565,53.28,76710.9,1.9,-0.01169,1e-05,1.79143]
[1779770746007,53.28,76710.9,1.9,-0.01169,1e-05,1.79143]
[1779770746036,53.28,76710.9,1.9,-0.01169,1e-05,1.79143]
[1779770746480,53.28,76710.12,1.9,-0.0117,1e-05,1.79263]
[1779770746487,53.28,76710.12,1.9,-0.0117,1e-05,1.79263]
[1779770746934,53.28,76710.12,1.9,-0.0117,1e-05,1.79263]
[1779770746941,53.28,76710.12,1.9,-0.0117,1e-05,1.79263]
[1779770747380,53.28,76710.04,1.9,-0.0117,1e-05,1.79294]
[1779770747387,53.28,76710.04,1.9,-0.0117,1e-05,1.79294]
[1779770747857,53.28,76710.04,1.9,-0.0117,1e-05,1.79294]
[1779770747864,53.28,76710.04,1.9,-0.0117,1e-05,1.79294]
[1779770748285,53.28,76710.04,1.9,-0.0117,1e-05,1.79294]
[1779770748292,53.28,76710.04,1.9,-0.0117,1e-05,1.79294]
[1779770748767,53.29,76709.97,1.9,-0.01171,1e-05,1.79324]
[1779770748774,53.29,76709.97,1.9,-0.01171,1e-05,1.79324]
[1779770749183,53.29,76709.97,1.9,-0.01171,1e-05,1.79324]
[1779770749190,53.29,76709.97,1.9,-0.01171,1e-05,1.79324]
[1779770749603,53.29,76709.98,1.9,-0.01171,1e-05,1.79344]
[1779770749610,53.29,76709.98,1.9,-0.01171,1e-05,1.79344]
[1779770750067,53.29,76709.98,1.9,-0.01171,1e-05,1.79344]
[1779770750074,53.29,76709.98,1.9,-0.01171,1e-05,1.79344]
[1779770750498,53.29,76710.25,1.9,-0.01171,1e-05,1.7933]
[1779770750507,53.29,76710.25,1.9,-0.01171,1e-05,1.7933]
[1779770750920,53.29,76710.25,1.9,-0.01171,1e-05,1.7933]
[1779770750927,53.29,76710.25,1.9,-0.01171,1e-05,1.7933]
[1779770751365,53.29,76710.05,1.9,-0.01171,1e-05,1.79376]
[1779770751372,53.29,76710.05,1.9,-0.01171,1e-05,1.79376]
[1779770751806,53.29,76710.05,1.9,-0.01171,1e-05,1.79376]
[1779770751813,53.29,76710.05,1.9,-0.01171,1e-05,1.79376]
[1779770752251,53.29,76710.05,1.9,-0.01171,1e-05,1.79376]
[1779770752257,53.29,76710.05,1.9,-0.01171,1e-05,1.79376]
[1779770752705,53.29,76710.05,1.9,-0.01171,1e-05,1.79397]
[1779770752712,53.29,76710.05,1.9,-0.01171,1e-05,1.79397]
[1779770753160,53.29,76710.05,1.9,-0.01171,1e-05,1.79397]
[1779770753167,53.29,76710.05,1.9,-0.01171,1e-05,1.79397]
[1779770753583,53.29,76710.01,1.9,-0.01171,1e-05,1.79422]
[1779770753590,53.29,76710.01,1.9,-0.01171,1e-05,1.79422]
[1779770754011,53.29,76710.01,1.9,-0.01171,1e-05,1.79422]
[1779770754019,53.29,76710.01,1.9,-0.01171,1e-05,1.79422]
[1779770754449,53.29,76710.32,1.9,-0.01171,1e-05,1.79403]
[1779770754455,53.29,76710.32,1.9,-0.01171,1e-05,1.79403]
[1779770754865,53.29,76710.32,1.9,-0.01171,1e-05,1.79403]
[1779770754873,53.29,76710.32,1.9,-0.01171,1e-05,1.79403]
[1779770755286,53.29,76710.32,1.9,-0.01171,1e-05,1.79403]
[1779770755293,53.29,76710.32,1.9,-0.01171,1e-05,1.79403]
[1779770755733,53.29,76710.19,1.9,-0.01171,1e-05,1.79441]
[1779770755740,53.29,76710.19,1.9,-0.01171,1e-05,1.79441]
[1779770756199,53.29,76710.19,1.9,-0.01171,1e-05,1.79441]
[1779770756206,53.29,76710.19,1.9,-0.01171,1e-05,1.79441]
[1779770756619,53.29,76710.19,1.9,-0.01172,1e-05,1.79461]
[1779770756626,53.29,76710.19,1.9,-0.01172,1e-05,1.79461]
[1779770757066,53.29,76710.19,1.9,-0.01172,1e-05,1.79461]
[1779770757075,53.29,76710.19,1.9,-0.01172,1e-05,1.79461]
[1779770757489,53.3,76710.49,1.9,-0.01171,1e-05,1.79443]
[1779770757495,53.3,76710.49,1.9,-0.01171,1e-05,1.79443]
[1779770757938,53.3,76710.49,1.9,-0.01171,1e-05,1.79443]
[1779770757945,53.3,76710.49,1.9,-0.01171,1e-05,1.79443]
[1779770758369,53.3,76710.71,1.9,-0.01171,1e-05,1.79436]
[1779770758376,53.3,76710.71,1.9,-0.01171,1e-05,1.79436]
[1779770758809,53.3,76710.71,1.9,-0.01171,1e-05,1.79436]
[1779770758817,53.3,76710.71,1.9,-0.01171,1e-05,1.79436]
[1779770758869,53.3,76710.71,1.9,-0.01171,1e-05,1.79436]
[1779770764602,53.31,76711.01,1.9,-0.01172,1e-05,1.79532]
[1779770768062,53.31,76701.19,1.9,-0.01182,1e-05,1.80836]
[1779770768475,53.31,76700.14,1.9,-0.01183,1e-05,1.81013]
[1779770768482,53.31,76700.14,1.9,-0.01183,1e-05,1.81013]
[1779770768924,53.31,76700.14,1.9,-0.01183,1e-05,1.81013]
[1779770768931,53.31,76700.14,1.9,-0.01183,1e-05,1.81013]
[1779770769335,53.31,76700.14,1.9,-0.01183,1e-05,1.81013]
[1779770769343,53.31,76699.81,1.9,-0.01184,1e-05,1.81073]
[1779770769772,53.31,76699.81,1.9,-0.01184,1e-05,1.81073]
[1779770769778,53.31,76699.81,1.9,-0.01184,1e-05,1.81073]
[1779770770205,53.31,76699.81,1.9,-0.01184,1e-05,1.81073]
[1779770770212,53.31,76699.81,1.9,-0.01184,1e-05,1.81073]
[1779770770647,53.31,76699.65,1.9,-0.01184,1e-05,1.81111]
[1779770770654,53.31,76699.65,1.9,-0.01184,1e-05,1.81111]
[1779770771057,53.31,76699.65,1.9,-0.01184,1e-05,1.81111]
[1779770771065,53.31,76699.65,1.9,-0.01184,1e-05,1.81111]
[1779770771464,53.31,76701.38,1.9,-0.01183,1e-05,1.80906]
[1779770771472,53.31,76701.38,1.9,-0.01183,1e-05,1.80906]
[1779770771947,53.31,76701.38,1.9,-0.01183,1e-05,1.80906]
[1779770771954,53.31,76701.38,1.9,-0.01183,1e-05,1.80906]
[1779770772502,53.31,76701.34,1.9,-0.01183,1e-05,1.80929]
[1779770772509,53.31,76701.34,1.9,-0.01183,1e-05,1.80929]
[1779770772913,53.31,76701.34,1.9,-0.01183,1e-05,1.80929]
[1779770772920,53.31,76701.34,1.9,-0.01183,1e-05,1.80929]
[1779770773344,53.32,76701.28,1.9,-0.01183,1e-05,1.80954]
[1779770773351,53.32,76701.28,1.9,-0.01183,1e-05,1.80954]
[1779770773756,53.32,76701.28,1.9,-0.01183,1e-05,1.80954]
[1779770773763,53.32,76701.28,1.9,-0.01183,1e-05,1.80954]
[1779770774212,53.32,76701.28,1.9,-0.01183,1e-05,1.80954]
[1779770774219,53.32,76701.28,1.9,-0.01183,1e-05,1.80954]
[1779770774661,53.32,76699.49,1.9,-0.01185,1e-05,1.81202]
[1779770774668,53.32,76699.49,1.9,-0.01185,1e-05,1.81202]
[1779770775103,53.32,76699.49,1.9,-0.01185,1e-05,1.81202]
[1779770775111,53.32,76699.49,1.9,-0.01185,1e-05,1.81202]
[1779770775553,53.32,76699.26,1.9,-0.01185,1e-05,1.81249]
[1779770775566,53.32,76699.26,1.9,-0.01185,1e-05,1.81249]
[1779770775998,53.32,76699.26,1.9,-0.01185,1e-05,1.81249]
[1779770776006,53.32,76699.26,1.9,-0.01185,1e-05,1.81249]
[1779770776449,53.32,76699.62,1.9,-0.01185,1e-05,1.8122]
[1779770776456,53.32,76699.62,1.9,-0.01185,1e-05,1.8122]
[1779770776862,53.32,76699.62,1.9,-0.01185,1e-05,1.8122]
[1779770776870,53.32,76699.62,1.9,-0.01185,1e-05,1.8122]
[1779770777316,53.32,76699.62,1.9,-0.01185,1e-05,1.8122]
[1779770777322,53.32,76699.62,1.9,-0.01185,1e-05,1.8122]
[1779770777769,53.32,76699.4,1.9,-0.01185,1e-05,1.81266]
[1779770777775,53.32,76699.4,1.9,-0.01185,1e-05,1.81266]
[1779770778214,53.32,76699.4,1.9,-0.01185,1e-05,1.81266]
[1779770778221,53.32,76699.4,1.9,-0.01185,1e-05,1.81266]
[1779770778653,53.32,76699.92,1.9,-0.01185,1e-05,1.81217]
[1779770778659,53.32,76699.92,1.9,-0.01185,1e-05,1.81217]
[1779770779084,53.32,76699.92,1.9,-0.01185,1e-05,1.81217]
[1779770779091,53.32,76699.92,1.9,-0.01185,1e-05,1.81217]
[1779770779528,53.32,76699.92,1.9,-0.01185,1e-05,1.81234]
[1779770779541,53.32,76699.92,1.9,-0.01185,1e-05,1.81234]
[1779770779982,53.32,76699.92,1.9,-0.01185,1e-05,1.81234]
[1779770779990,53.32,76699.92,1.9,-0.01185,1e-05,1.81234]
[1779770780429,53.32,76699.86,1.9,-0.01185,1e-05,1.81259]
[1779770780436,53.32,76699.86,1.9,-0.01185,1e-05,1.81259]
[1779770780899,53.32,76699.86,1.9,-0.01185,1e-05,1.81259]
[1779770780906,53.32,76699.86,1.9,-0.01185,1e-05,1.81259]
[1779770781350,53.32,76701.11,1.9,-0.01184,1e-05,1.81116]
[1779770781356,53.32,76701.11,1.9,-0.01184,1e-05,1.81116]
[1779770781806,53.32,76701.11,1.9,-0.01184,1e-05,1.81116]
[1779770781813,53.32,76701.11,1.9,-0.01184,1e-05,1.81116]
[1779770782213,53.32,76701.11,1.9,-0.01184,1e-05,1.81116]
[1779770782220,53.32,76701.11,1.9,-0.01184,1e-05,1.81116]
[1779770782645,53.32,76701.5,1.9,-0.01184,1e-05,1.81083]
[1779770782652,53.32,76701.5,1.9,-0.01184,1e-05,1.81083]
[1779770783098,53.32,76701.5,1.9,-0.01184,1e-05,1.81083]
[1779770783105,53.32,76701.5,1.9,-0.01184,1e-05,1.81083]
[1779770783566,53.33,76701.68,1.9,-0.01184,1e-05,1.81078]
[1779770783573,53.33,76701.68,1.9,-0.01184,1e-05,1.81078]
[1779770784042,53.33,76701.68,1.9,-0.01184,1e-05,1.81078]
[1779770784049,53.33,76701.68,1.9,-0.01184,1e-05,1.81078]
[1779770784541,53.33,76701.97,1.9,-0.01184,1e-05,1.81058]
[1779770784549,53.33,76701.97,1.9,-0.01184,1e-05,1.81058]
[1779770785021,53.33,76701.97,1.9,-0.01184,1e-05,1.81058]
[1779770785029,53.33,76701.97,1.9,-0.01184,1e-05,1.81058]
[1779770785459,53.33,76701.97,1.9,-0.01184,1e-05,1.81075]
[1779770785466,53.33,76701.97,1.9,-0.01184,1e-05,1.81075]
[1779770785897,53.33,76701.97,1.9,-0.01184,1e-05,1.81075]
[1779770785904,53.33,76701.97,1.9,-0.01184,1e-05,1.81075]
[1779770786373,53.33,76701.97,1.9,-0.01184,1e-05,1.81093]
[1779770786380,53.33,76701.97,1.9,-0.01184,1e-05,1.81093]
[1779770786816,53.33,76701.97,1.9,-0.01184,1e-05,1.81093]
[1779770786823,53.33,76701.97,1.9,-0.01184,1e-05,1.81093]
[1779770787257,53.33,76701.97,1.9,-0.01184,1e-05,1.81093]
[1779770787264,53.33,76701.97,1.9,-0.01184,1e-05,1.81093]
[1779770787807,53.33,76701.93,1.9,-0.01184,1e-05,1.81116]
[1779770787813,53.33,76701.93,1.9,-0.01184,1e-05,1.81116]
[1779770788235,53.33,76701.93,1.9,-0.01184,1e-05,1.81116]
[1779770788241,53.33,76701.93,1.9,-0.01184,1e-05,1.81116]
[1779770788668,53.33,76701.93,1.9,-0.01184,1e-05,1.81133]
[1779770788675,53.33,76701.93,1.9,-0.01184,1e-05,1.81133]
[1779770789095,53.33,76701.93,1.9,-0.01184,1e-05,1.81133]
[1779770789102,53.33,76701.93,1.9,-0.01184,1e-05,1.81133]
[1779770789522,53.33,76706.34,1.9,-0.0118,1e-05,1.80584]
[1779770789529,53.33,76706.34,1.9,-0.0118,1e-05,1.80584]
[1779770789964,53.33,76706.34,1.9,-0.0118,1e-05,1.80584]
[1779770789971,53.33,76706.34,1.9,-0.0118,1e-05,1.80584]
[1779770790093,53.33,76706.34,1.9,-0.0118,1e-05,1.80584]
[1779770797841,53.34,76708.73,1.9,-0.01178,1e-05,1.8029]
[1779770799422,53.34,76709.67,1.9,-0.01177,1e-05,1.80191]
[1779770799871,53.34,76709.67,1.9,-0.01177,1e-05,1.80191]
[1779770799878,53.34,76709.67,1.9,-0.01177,1e-05,1.80191]
[1779770800284,53.34,76709.67,1.9,-0.01177,1e-05,1.80191]
[1779770800291,53.34,76709.67,1.9,-0.01177,1e-05,1.80191]
[1779770800696,53.35,76710.76,1.9,-0.01176,1e-05,1.80071]
[1779770800702,53.35,76710.76,1.9,-0.01176,1e-05,1.80071]
[1779770801129,53.35,76710.76,1.9,-0.01176,1e-05,1.80071]
[1779770801136,53.35,76710.76,1.9,-0.01176,1e-05,1.80071]
[1779770801575,53.35,76711.64,1.9,-0.01176,1e-05,1.79977]
[1779770801582,53.35,76711.64,1.9,-0.01176,1e-05,1.79977]
[1779770802056,53.35,76711.64,1.9,-0.01176,1e-05,1.79977]
[1779770802064,53.35,76711.64,1.9,-0.01176,1e-05,1.79977]
[1779770802483,53.35,76712.23,1.9,-0.01175,1e-05,1.79921]
[1779770802491,53.35,76712.23,1.9,-0.01175,1e-05,1.79921]
[1779770802917,53.35,76712.23,1.9,-0.01175,1e-05,1.79921]
[1779770802924,53.35,76712.23,1.9,-0.01175,1e-05,1.79921]
[1779770803370,53.35,76712.23,1.9,-0.01175,1e-05,1.79921]
[1779770803377,53.35,76712.91,1.9,-0.01175,1e-05,1.79854]
[1779770803807,53.35,76712.91,1.9,-0.01175,1e-05,1.79854]
[1779770803815,53.35,76712.91,1.9,-0.01175,1e-05,1.79854]
[1779770804284,53.35,76712.91,1.9,-0.01175,1e-05,1.79854]
[1779770804290,53.35,76712.91,1.9,-0.01175,1e-05,1.79854]
[1779770804721,53.35,76713.51,1.9,-0.01174,1e-05,1.79797]
[1779770804729,53.35,76713.51,1.9,-0.01174,1e-05,1.79797]
[1779770805162,53.35,76713.51,1.9,-0.01174,1e-05,1.79797]
[1779770805169,53.35,76713.51,1.9,-0.01174,1e-05,1.79797]
[1779770805616,53.35,76713.66,1.9,-0.01174,1e-05,1.79797]
[1779770805623,53.35,76713.66,1.9,-0.01174,1e-05,1.79797]
[1779770806080,53.35,76713.66,1.9,-0.01174,1e-05,1.79797]
[1779770806087,53.35,76713.66,1.9,-0.01174,1e-05,1.79797]
[1779770806526,53.35,76713.7,1.9,-0.01174,1e-05,1.79812]
[1779770806532,53.35,76713.7,1.9,-0.01174,1e-05,1.79812]
[1779770806958,53.35,76713.7,1.9,-0.01174,1e-05,1.79812]
[1779770806965,53.35,76713.7,1.9,-0.01174,1e-05,1.79812]
[1779770807411,53.35,76713.7,1.9,-0.01175,1e-05,1.79831]
[1779770807418,53.35,76713.7,1.9,-0.01175,1e-05,1.79831]
[1779770807872,53.35,76713.7,1.9,-0.01175,1e-05,1.79831]
[1779770807880,53.35,76713.7,1.9,-0.01175,1e-05,1.79831]
[1779770808279,53.35,76713.7,1.9,-0.01175,1e-05,1.79831]
[1779770808286,53.35,76713.7,1.9,-0.01175,1e-05,1.79831]
[1779770808741,53.35,76713.66,1.9,-0.01175,1e-05,1.79856]
[1779770808749,53.35,76713.66,1.9,-0.01175,1e-05,1.79856]
[1779770809158,53.35,76713.66,1.9,-0.01175,1e-05,1.79856]
[1779770809165,53.35,76713.66,1.9,-0.01175,1e-05,1.79856]
[1779770809617,53.36,76714.1,1.9,-0.01174,1e-05,1.79819]
[1779770809623,53.36,76714.1,1.9,-0.01174,1e-05,1.79819]
[1779770810116,53.36,76714.1,1.9,-0.01174,1e-05,1.79819]
[1779770810124,53.36,76714.1,1.9,-0.01174,1e-05,1.79819]
[1779770810572,53.36,76713.79,1.9,-0.01175,1e-05,1.79878]
[1779770810579,53.36,76713.79,1.9,-0.01175,1e-05,1.79878]
[1779770811000,53.36,76713.79,1.9,-0.01175,1e-05,1.79878]
[1779770811007,53.36,76713.79,1.9,-0.01175,1e-05,1.79878]
[1779770811408,53.36,76714.0,1.9,-0.01175,1e-05,1.79871]
[1779770811415,53.36,76714.0,1.9,-0.01175,1e-05,1.79871]
[1779770811885,53.36,76714.0,1.9,-0.01175,1e-05,1.79871]
[1779770811892,53.36,76714.0,1.9,-0.01175,1e-05,1.79871]
[1779770812356,53.36,76714.0,1.9,-0.01175,1e-05,1.79871]
[1779770812363,53.36,76714.0,1.9,-0.01175,1e-05,1.79871]
[1779770812815,53.36,76714.49,1.9,-0.01174,1e-05,1.79828]
[1779770812823,53.36,76714.49,1.9,-0.01174,1e-05,1.79828]
[1779770813252,53.36,76714.49,1.9,-0.01174,1e-05,1.79828]
[1779770813258,53.36,76714.49,1.9,-0.01174,1e-05,1.79828]
[1779770813702,53.36,76713.36,1.9,-0.01176,1e-05,1.79992]
[1779770813709,53.36,76713.36,1.9,-0.01176,1e-05,1.79992]
[1779770814160,53.36,76713.36,1.9,-0.01176,1e-05,1.79992]
[1779770814166,53.36,76713.36,1.9,-0.01176,1e-05,1.79992]
[1779770814578,53.36,76712.41,1.9,-0.01177,1e-05,1.80132]
[1779770814585,53.36,76712.41,1.9,-0.01177,1e-05,1.80132]
[1779770815053,53.36,76712.41,1.9,-0.01177,1e-05,1.80132]
[1779770815060,53.36,76712.41,1.9,-0.01177,1e-05,1.80132]
[1779770815557,53.36,76712.41,1.9,-0.01177,1e-05,1.80151]
[1779770815564,53.36,76712.41,1.9,-0.01177,1e-05,1.80151]
[1779770816057,53.36,76712.41,1.9,-0.01177,1e-05,1.80151]
[1779770816063,53.36,76712.41,1.9,-0.01177,1e-05,1.80151]
[1779770816523,53.36,76712.41,1.9,-0.01177,1e-05,1.8017]
[1779770816530,53.36,76712.41,1.9,-0.01177,1e-05,1.8017]
[1779770816930,53.36,76712.41,1.9,-0.01177,1e-05,1.8017]
[1779770816937,53.36,76712.41,1.9,-0.01177,1e-05,1.8017]
[1779770817350,53.36,76712.41,1.9,-0.01177,1e-05,1.8017]
[1779770817357,53.36,76712.41,1.9,-0.01177,1e-05,1.8017]
[1779770817816,53.36,76712.41,1.9,-0.01177,1e-05,1.80189]
[1779770817823,53.36,76712.41,1.9,-0.01177,1e-05,1.80189]
[1779770818258,53.36,76712.41,1.9,-0.01177,1e-05,1.80189]
[1779770818265,53.36,76712.41,1.9,-0.01177,1e-05,1.80189]
[1779770818665,53.37,76712.41,1.9,-0.01177,1e-05,1.80208]
[1779770818673,53.37,76712.41,1.9,-0.01177,1e-05,1.80208]
[1779770819161,53.37,76712.41,1.9,-0.01177,1e-05,1.80208]
[1779770819168,53.37,76712.41,1.9,-0.01177,1e-05,1.80208]
[1779770819606,53.37,76712.55,1.9,-0.01177,1e-05,1.80209]
[1779770819614,53.37,76712.55,1.9,-0.01177,1e-05,1.80209]
[1779770820031,53.37,76712.55,1.9,-0.01177,1e-05,1.80209]
[1779770820038,53.37,76712.55,1.9,-0.01177,1e-05,1.80209]
[1779770820557,53.37,76712.69,1.9,-0.01177,1e-05,1.80209]
[1779770820564,53.37,76712.69,1.9,-0.01177,1e-05,1.80209]
[1779770821014,53.37,76712.69,1.9,-0.01177,1e-05,1.80209]
[1779770821021,53.37,76712.69,1.9,-0.01177,1e-05,1.80209]
[1779770821444,53.37,76713.01,1.9,-0.01177,1e-05,1.80187]
[1779770827048,53.38,76712.32,1.9,-0.01179,1e-05,1.80401]
[1779770830675,53.38,76712.25,1.9,-0.01179,1e-05,1.80472]
[1779770831107,53.38,76712.25,1.9,-0.01179,1e-05,1.80472]
[1779770831115,53.38,76712.25,1.9,-0.01179,1e-05,1.80472]
[1779770831534,53.38,76712.25,1.9,-0.0118,1e-05,1.80492]
[1779770831541,53.38,76712.25,1.9,-0.0118,1e-05,1.80492]
[1779770831966,53.38,76712.25,1.9,-0.0118,1e-05,1.80492]
[1779770831973,53.38,76712.25,1.9,-0.0118,1e-05,1.80492]
[1779770832398,53.38,76712.25,1.9,-0.0118,1e-05,1.80492]
[1779770832405,53.38,76711.97,1.9,-0.0118,1e-05,1.80546]
[1779770832843,53.38,76711.97,1.9,-0.0118,1e-05,1.80546]
[1779770832850,53.38,76711.97,1.9,-0.0118,1e-05,1.80546]
[1779770833261,53.38,76711.97,1.9,-0.0118,1e-05,1.80546]
[1779770833269,53.38,76711.97,1.9,-0.0118,1e-05,1.80546]
[1779770833690,53.38,76711.1,1.9,-0.01181,1e-05,1.80675]
[1779770833697,53.38,76711.1,1.9,-0.01181,1e-05,1.80675]
[1779770834118,53.38,76711.1,1.9,-0.01181,1e-05,1.80675]
[1779770834125,53.38,76711.1,1.9,-0.01181,1e-05,1.80675]
[1779770834604,53.38,76710.27,1.9,-0.01182,1e-05,1.80799]
[1779770834612,53.38,76710.27,1.9,-0.01182,1e-05,1.80799]
[1779770835056,53.38,76710.27,1.9,-0.01182,1e-05,1.80799]
[1779770835063,53.38,76710.27,1.9,-0.01182,1e-05,1.80799]
[1779770835465,53.39,76710.2,1.9,-0.01182,1e-05,1.80825]
[1779770835472,53.39,76710.2,1.9,-0.01182,1e-05,1.80825]
[1779770835913,53.39,76710.2,1.9,-0.01182,1e-05,1.80825]
[1779770835920,53.39,76710.2,1.9,-0.01182,1e-05,1.80825]
[1779770836369,53.39,76710.2,1.9,-0.01182,1e-05,1.80825]
[1779770836375,53.39,76710.2,1.9,-0.01182,1e-05,1.80825]
[1779770836914,53.39,76710.2,1.9,-0.01182,1e-05,1.80842]
[1779770836922,53.39,76710.2,1.9,-0.01182,1e-05,1.80842]
[1779770837333,53.39,76710.2,1.9,-0.01182,1e-05,1.80842]
[1779770837340,53.39,76710.2,1.9,-0.01182,1e-05,1.80842]
[1779770837747,53.39,76710.0,1.9,-0.01183,1e-05,1.80885]
[1779770837754,53.39,76710.0,1.9,-0.01183,1e-05,1.80885]
[1779770838190,53.39,76710.0,1.9,-0.01183,1e-05,1.80885]
[1779770838197,53.39,76710.0,1.9,-0.01183,1e-05,1.80885]
[1779770838612,53.39,76710.06,1.9,-0.01183,1e-05,1.80894]
[1779770838619,53.39,76710.06,1.9,-0.01183,1e-05,1.80894]
[1779770839036,53.39,76710.06,1.9,-0.01183,1e-05,1.80894]
[1779770839043,53.39,76710.06,1.9,-0.01183,1e-05,1.80894]
[1779770839480,53.39,76710.22,1.9,-0.01183,1e-05,1.8089]
[1779770839487,53.39,76710.22,1.9,-0.01183,1e-05,1.8089]
[1779770839939,53.39,76710.22,1.9,-0.01183,1e-05,1.8089]
[1779770839946,53.39,76710.22,1.9,-0.01183,1e-05,1.8089]
[1779770840395,53.39,76710.22,1.9,-0.01183,1e-05,1.8089]
[1779770840403,53.39,76710.22,1.9,-0.01183,1e-05,1.8089]
[1779770840815,53.39,76709.55,1.9,-0.01183,1e-05,1.80993]
[1779770840822,53.39,76709.55,1.9,-0.01183,1e-05,1.80993]
[1779770841283,53.39,76709.55,1.9,-0.01183,1e-05,1.80993]
[1779770841290,53.39,76709.55,1.9,-0.01183,1e-05,1.80993]
[1779770841709,53.39,76709.27,1.9,-0.01184,1e-05,1.81046]
[1779770841718,53.39,76709.27,1.9,-0.01184,1e-05,1.81046]
[1779770842136,53.39,76709.27,1.9,-0.01184,1e-05,1.81046]
[1779770842170,53.39,76709.27,1.9,-0.01184,1e-05,1.81046]
[1779770842358,53.39,76709.27,1.9,-0.01184,1e-05,1.81046]
[1779770842367,53.39,76709.27,1.9,-0.01184,1e-05,1.81046]
[1779770842781,53.39,76704.14,1.9,-0.01189,1e-05,1.81723]
[1779770842788,53.39,76704.14,1.9,-0.01189,1e-05,1.81723]
[1779770843228,53.39,76704.14,1.9,-0.01189,1e-05,1.81723]
[1779770843235,53.39,76704.14,1.9,-0.01189,1e-05,1.81723]
[1779770843280,53.39,76686.56,1.9,-0.01207,1e-05,1.84014]
[1779770843663,53.39,76686.56,1.9,-0.01207,1e-05,1.84014]
[1779770843670,53.39,76686.56,1.9,-0.01207,1e-05,1.84014]
[1779770844138,53.39,76686.56,1.9,-0.01207,1e-05,1.84014]
[1779770844146,53.39,76686.56,1.9,-0.01207,1e-05,1.84014]
[1779770844577,53.39,76682.48,1.9,-0.01211,1e-05,1.84557]
[1779770844584,53.39,76682.48,1.9,-0.01211,1e-05,1.84557]
[1779770845040,53.39,76682.48,1.9,-0.01211,1e-05,1.84557]
[1779770845047,53.39,76682.48,1.9,-0.01211,1e-05,1.84557]
[1779770845531,53.39,76683.04,1.9,-0.0121,1e-05,1.84495]
[1779770845538,53.39,76683.04,1.9,-0.0121,1e-05,1.84495]
[1779770845981,53.39,76683.04,1.9,-0.0121,1e-05,1.84495]
[1779770845988,53.39,76683.04,1.9,-0.0121,1e-05,1.84495]
[1779770846427,53.4,76683.25,1.9,-0.0121,1e-05,1.84478]
[1779770846434,53.4,76683.25,1.9,-0.0121,1e-05,1.84478]
[1779770846854,53.4,76683.25,1.9,-0.0121,1e-05,1.84478]
[1779770846862,53.4,76683.25,1.9,-0.0121,1e-05,1.84478]
[1779770847281,53.4,76683.25,1.9,-0.0121,1e-05,1.84478]
[1779770847288,53.4,76683.25,1.9,-0.0121,1e-05,1.84478]
[1779770847715,53.4,76683.84,1.9,-0.0121,1e-05,1.84411]
[1779770847723,53.4,76683.84,1.9,-0.0121,1e-05,1.84411]
[1779770847976,53.4,76683.84,1.9,-0.0121,1e-05,1.84411]
[1779770848160,53.4,76683.84,1.9,-0.0121,1e-05,1.84411]
[1779770848166,53.4,76683.84,1.9,-0.0121,1e-05,1.84411]
[1779770848339,53.4,76683.84,1.9,-0.0121,1e-05,1.84411]
[1779770848582,53.4,76683.96,1.9,-0.0121,1e-05,1.84406]
[1779770848589,53.4,76683.96,1.9,-0.0121,1e-05,1.84406]
[1779770848872,53.4,76683.96,1.9,-0.0121,1e-05,1.84406]
[1779770849056,53.4,76683.96,1.9,-0.0121,1e-05,1.84406]
[1779770849063,53.4,76683.96,1.9,-0.0121,1e-05,1.84406]
[1779770849255,53.4,76683.96,1.9,-0.0121,1e-05,1.84406]
[1779770849545,53.4,76683.79,1.9,-0.0121,1e-05,1.84439]
[1779770849553,53.4,76683.79,1.9,-0.0121,1e-05,1.84439]
[1779770849953,53.4,76683.79,1.9,-0.0121,1e-05,1.84439]
[1779770849960,53.4,76683.79,1.9,-0.0121,1e-05,1.84439]
[1779770850403,53.4,76683.79,1.9,-0.0121,1e-05,1.84439]
[1779770850411,53.4,76683.79,1.9,-0.0121,1e-05,1.84439]
[1779770850822,53.4,76683.92,1.9,-0.0121,1e-05,1.84433]
[1779770850829,53.4,76683.92,1.9,-0.0121,1e-05,1.84433]
[1779770851258,53.4,76683.92,1.9,-0.0121,1e-05,1.84433]
[1779770851265,53.4,76683.92,1.9,-0.0121,1e-05,1.84433]
[1779770851690,53.4,76691.06,1.9,-0.01202,1e-05,1.83336]
[1779770851698,53.4,76691.06,1.9,-0.01202,1e-05,1.83336]
[1779770852142,53.4,76691.06,1.9,-0.01202,1e-05,1.83336]
[1779770852149,53.4,76691.06,1.9,-0.01202,1e-05,1.83336]
[1779770852595,53.4,76694.67,1.9,-0.01198,1e-05,1.8288]
[1779770852602,53.4,76694.67,1.9,-0.01198,1e-05,1.8288]
[1779770852711,53.4,76694.67,1.9,-0.01198,1e-05,1.8288]
[1779770858265,53.4,76699.68,1.9,-0.01194,1e-05,1.82329]
[1779770861820,53.41,76700.36,1.9,-0.01194,1e-05,1.82292]
[1779770862251,53.41,76700.36,1.9,-0.01194,1e-05,1.82292]
[1779770862258,53.41,76700.36,1.9,-0.01194,1e-05,1.82292]
[1779770862816,53.41,76700.34,1.9,-0.01194,1e-05,1.82312]
[1779770862823,53.41,76700.34,1.9,-0.01194,1e-05,1.82312]
[1779770863285,53.41,76700.34,1.9,-0.01194,1e-05,1.82312]
[1779770863292,53.41,76700.34,1.9,-0.01194,1e-05,1.82312]
[1779770863807,53.41,76700.43,1.9,-0.01194,1e-05,1.82315]
[1779770863814,53.41,76700.43,1.9,-0.01194,1e-05,1.82315]
[1779770864278,53.41,76700.43,1.9,-0.01194,1e-05,1.82315]
[1779770864285,53.41,76700.43,1.9,-0.01194,1e-05,1.82315]
[1779770864718,53.41,76700.17,1.9,-0.01194,1e-05,1.82364]
[1779770864725,53.41,76700.17,1.9,-0.01194,1e-05,1.82364]
[1779770865161,53.41,76700.17,1.9,-0.01194,1e-05,1.82364]
[1779770865168,53.41,76700.17,1.9,-0.01194,1e-05,1.82364]
[1779770865609,53.41,76700.36,1.9,-0.01194,1e-05,1.82354]
[1779770865616,53.41,76700.36,1.9,-0.01194,1e-05,1.82354]
[1779770866018,53.41,76700.36,1.9,-0.01194,1e-05,1.82354]
[1779770866036,53.41,76700.36,1.9,-0.01194,1e-05,1.82354]
[1779770866441,53.41,76701.53,1.9,-0.01193,1e-05,1.82218]
[1779770866449,53.41,76701.53,1.9,-0.01193,1e-05,1.82218]
[1779770866900,53.41,76701.53,1.9,-0.01193,1e-05,1.82218]
[1779770866906,53.41,76701.53,1.9,-0.01193,1e-05,1.82218]
[1779770867335,53.41,76701.53,1.9,-0.01193,1e-05,1.82218]
[1779770867342,53.41,76701.53,1.9,-0.01193,1e-05,1.82218]
[1779770867762,53.41,76701.43,1.9,-0.01193,1e-05,1.82246]
[1779770867769,53.41,76701.43,1.9,-0.01193,1e-05,1.82246]
[1779770868220,53.41,76701.43,1.9,-0.01193,1e-05,1.82246]
[1779770868227,53.41,76701.43,1.9,-0.01193,1e-05,1.82246]
[1779770868663,53.41,76701.3,1.9,-0.01193,1e-05,1.82277]
[1779770868671,53.41,76701.3,1.9,-0.01193,1e-05,1.82277]
[1779770869115,53.41,76701.3,1.9,-0.01193,1e-05,1.82277]
[1779770869122,53.41,76701.3,1.9,-0.01193,1e-05,1.82277]
[1779770869529,53.41,76701.44,1.9,-0.01193,1e-05,1.82274]
[1779770869536,53.41,76701.44,1.9,-0.01193,1e-05,1.82274]
[1779770869974,53.41,76701.44,1.9,-0.01193,1e-05,1.82274]
[1779770869981,53.41,76701.44,1.9,-0.01193,1e-05,1.82274]
[1779770870419,53.41,76701.44,1.9,-0.01193,1e-05,1.82274]
[1779770870426,53.41,76701.44,1.9,-0.01193,1e-05,1.82274]
[1779770870871,53.42,76701.13,1.9,-0.01194,1e-05,1.82329]
[1779770870878,53.42,76701.13,1.9,-0.01194,1e-05,1.82329]
[1779770871285,53.42,76701.13,1.9,-0.01194,1e-05,1.82329]
[1779770871293,53.42,76701.13,1.9,-0.01194,1e-05,1.82329]
[1779770871696,53.42,76701.18,1.9,-0.01194,1e-05,1.82337]
[1779770871703,53.42,76701.18,1.9,-0.01194,1e-05,1.82337]
[1779770872159,53.42,76701.18,1.9,-0.01194,1e-05,1.82337]
[1779770872166,53.42,76701.18,1.9,-0.01194,1e-05,1.82337]
[1779770872607,53.42,76701.06,1.9,-0.01194,1e-05,1.8237]
[1779770872614,53.42,76701.06,1.9,-0.01194,1e-05,1.8237]
[1779770873046,53.42,76701.06,1.9,-0.01194,1e-05,1.8237]
[1779770873053,53.42,76701.06,1.9,-0.01194,1e-05,1.8237]
[1779770873489,53.42,76701.06,1.9,-0.01194,1e-05,1.82385]
[1779770873496,53.42,76701.06,1.9,-0.01194,1e-05,1.82385]
[1779770873947,53.42,76701.06,1.9,-0.01194,1e-05,1.82385]
[1779770873954,53.42,76701.06,1.9,-0.01194,1e-05,1.82385]
[1779770874454,53.42,76701.09,1.9,-0.01194,1e-05,1.82396]
[1779770874461,53.42,76701.09,1.9,-0.01194,1e-05,1.82396]
[1779770874876,53.42,76701.09,1.9,-0.01194,1e-05,1.82396]
[1779770874884,53.42,76701.09,1.9,-0.01194,1e-05,1.82396]
[1779770875305,53.42,76701.09,1.9,-0.01194,1e-05,1.82396]
[1779770875316,53.42,76701.09,1.9,-0.01194,1e-05,1.82396]
[1779770875716,53.42,76701.8,1.9,-0.01194,1e-05,1.82319]
[1779770875723,53.42,76701.8,1.9,-0.01194,1e-05,1.82319]
[1779770876151,53.42,76701.8,1.9,-0.01194,1e-05,1.82319]
[1779770876158,53.42,76701.8,1.9,-0.01194,1e-05,1.82319]
[1779770876566,53.42,76701.47,1.9,-0.01194,1e-05,1.82376]
[1779770876573,53.42,76701.47,1.9,-0.01194,1e-05,1.82376]
[1779770876981,53.42,76701.47,1.9,-0.01194,1e-05,1.82376]
[1779770876988,53.42,76701.47,1.9,-0.01194,1e-05,1.82376]
[1779770877417,53.42,76701.47,1.9,-0.01194,1e-05,1.82376]
[1779770877423,53.42,76701.47,1.9,-0.01194,1e-05,1.82376]
[1779770877859,53.42,76701.62,1.9,-0.01194,1e-05,1.82372]
[1779770877866,53.42,76701.62,1.9,-0.01194,1e-05,1.82372]
[1779770878307,53.42,76701.62,1.9,-0.01194,1e-05,1.82372]
[1779770878315,53.42,76701.62,1.9,-0.01194,1e-05,1.82372]
[1779770878720,53.42,76701.4,1.9,-0.01194,1e-05,1.82415]
[1779770878727,53.42,76701.4,1.9,-0.01194,1e-05,1.82415]
[1779770879153,53.42,76701.4,1.9,-0.01194,1e-05,1.82415]
[1779770879160,53.42,76701.4,1.9,-0.01194,1e-05,1.82415]
[1779770879596,53.42,76701.45,1.9,-0.01194,1e-05,1.82423]
[1779770879603,53.42,76701.45,1.9,-0.01194,1e-05,1.82423]
[1779770880037,53.42,76701.45,1.9,-0.01194,1e-05,1.82423]
[1779770880045,53.42,76701.45,1.9,-0.01194,1e-05,1.82423]
[1779770880473,53.42,76701.2,1.9,-0.01195,1e-05,1.8247]
[1779770880480,53.42,76701.2,1.9,-0.01195,1e-05,1.8247]
[1779770880896,53.42,76701.2,1.9,-0.01195,1e-05,1.8247]
[1779770880903,53.42,76701.2,1.9,-0.01195,1e-05,1.8247]
[1779770881366,53.42,76701.2,1.9,-0.01195,1e-05,1.8247]
[1779770881373,53.42,76701.2,1.9,-0.01195,1e-05,1.8247]
[1779770881792,53.43,76701.23,1.9,-0.01195,1e-05,1.82481]
[1779770881798,53.43,76701.23,1.9,-0.01195,1e-05,1.82481]
[1779770882219,53.43,76701.23,1.9,-0.01195,1e-05,1.82481]
[1779770882226,53.43,76701.23,1.9,-0.01195,1e-05,1.82481]
[1779770882644,53.43,76702.72,1.9,-0.01194,1e-05,1.82303]
[1779770882652,53.43,76702.72,1.9,-0.01194,1e-05,1.82303]
[1779770883085,53.43,76702.72,1.9,-0.01194,1e-05,1.82303]
[1779770883092,53.43,76702.72,1.9,-0.01194,1e-05,1.82303]
[1779770883518,53.43,76702.77,1.9,-0.01194,1e-05,1.82311]
[1779770883525,53.43,76702.77,1.9,-0.01194,1e-05,1.82311]
[1779770883830,53.43,76702.77,1.9,-0.01194,1e-05,1.82311]
[1779770889484,53.43,76700.91,1.9,-0.01196,1e-05,1.82653]
[1779770893062,53.43,76701.25,1.9,-0.01196,1e-05,1.82642]
[1779770893526,53.44,76701.13,1.9,-0.01197,1e-05,1.82692]
[1779770893534,53.44,76701.13,1.9,-0.01197,1e-05,1.82692]
[1779770893990,53.44,76701.13,1.9,-0.01197,1e-05,1.82692]
[1779770893997,53.44,76701.13,1.9,-0.01197,1e-05,1.82692]
[1779770894468,53.44,76701.35,1.9,-0.01196,1e-05,1.82678]
[1779770894475,53.44,76701.35,1.9,-0.01196,1e-05,1.82678]
[1779770894880,53.44,76701.35,1.9,-0.01196,1e-05,1.82678]
[1779770894887,53.44,76701.35,1.9,-0.01196,1e-05,1.82678]
[1779770895349,53.44,76701.35,1.9,-0.01196,1e-05,1.82678]
[1779770895356,53.44,76701.35,1.9,-0.01196,1e-05,1.82678]
[1779770895774,53.44,76701.35,1.9,-0.01197,1e-05,1.82692]
[1779770895781,53.44,76701.35,1.9,-0.01197,1e-05,1.82692]
[1779770896284,53.44,76701.35,1.9,-0.01197,1e-05,1.82692]
[1779770896291,53.44,76701.35,1.9,-0.01197,1e-05,1.82692]
[1779770896732,53.44,76701.35,1.9,-0.01197,1e-05,1.82706]
[1779770896739,53.44,76701.35,1.9,-0.01197,1e-05,1.82706]
[1779770896960,53.44,76701.35,1.9,-0.01197,1e-05,1.82706]
[1779770897211,53.44,76701.35,1.9,-0.01197,1e-05,1.82706]
[1779770897220,53.44,76701.35,1.9,-0.01197,1e-05,1.82706]
[1779770897482,53.44,76701.35,1.9,-0.01197,1e-05,1.82721]
[1779770897644,53.44,76701.35,1.9,-0.01197,1e-05,1.82721]
[1779770897651,53.44,76701.35,1.9,-0.01197,1e-05,1.82721]
[1779770898084,53.44,76701.35,1.9,-0.01197,1e-05,1.82721]
[1779770898091,53.44,76701.35,1.9,-0.01197,1e-05,1.82721]
[1779770898534,53.44,76699.89,1.9,-0.01198,1e-05,1.82923]
[1779770898541,53.44,76699.89,1.9,-0.01198,1e-05,1.82923]
[1779770898953,53.44,76699.89,1.9,-0.01198,1e-05,1.82923]
[1779770898960,53.44,76699.89,1.9,-0.01198,1e-05,1.82923]
[1779770899386,53.44,76699.89,1.9,-0.01198,1e-05,1.82923]
[1779770899393,53.44,76699.89,1.9,-0.01198,1e-05,1.82923]
[1779770899799,53.44,76698.33,1.9,-0.012,1e-05,1.83139]
[1779770899806,53.44,76698.33,1.9,-0.012,1e-05,1.83139]
[1779770900282,53.44,76698.33,1.9,-0.012,1e-05,1.83139]
[1779770900289,53.44,76698.33,1.9,-0.012,1e-05,1.83139]
[1779770900738,53.44,76699.07,1.9,-0.01199,1e-05,1.83057]
[1779770900746,53.44,76699.07,1.9,-0.01199,1e-05,1.83057]
[1779770901217,53.44,76699.07,1.9,-0.01199,1e-05,1.83057]
[1779770901225,53.44,76699.07,1.9,-0.01199,1e-05,1.83057]
[1779770901632,53.44,76699.07,1.9,-0.01199,1e-05,1.83071]
[1779770901639,53.44,76699.07,1.9,-0.01199,1e-05,1.83071]
[1779770902066,53.44,76699.07,1.9,-0.01199,1e-05,1.83071]
[1779770902073,53.44,76699.07,1.9,-0.01199,1e-05,1.83071]
[1779770902557,53.44,76698.63,1.9,-0.012,1e-05,1.83141]
[1779770902563,53.44,76698.63,1.9,-0.012,1e-05,1.83141]
[1779770902975,53.44,76698.63,1.9,-0.012,1e-05,1.83141]
[1779770902982,53.44,76698.63,1.9,-0.012,1e-05,1.83141]
[1779770903431,53.44,76698.63,1.9,-0.012,1e-05,1.83141]
[1779770903438,53.44,76698.63,1.9,-0.012,1e-05,1.83141]
[1779770903876,53.44,76698.78,1.9,-0.012,1e-05,1.83136]
[1779770903883,53.44,76698.78,1.9,-0.012,1e-05,1.83136]
[1779770904286,53.44,76698.78,1.9,-0.012,1e-05,1.83136]
[1779770904294,53.44,76698.78,1.9,-0.012,1e-05,1.83136]
[1779770904738,53.45,76698.28,1.9,-0.01201,1e-05,1.83214]
[1779770904744,53.45,76698.28,1.9,-0.01201,1e-05,1.83214]
[1779770905162,53.45,76698.28,1.9,-0.01201,1e-05,1.83214]
[1779770905169,53.45,76698.28,1.9,-0.01201,1e-05,1.83214]
[1779770905613,53.45,76698.93,1.9,-0.012,1e-05,1.83143]
[1779770905620,53.45,76698.93,1.9,-0.012,1e-05,1.83143]
[1779770906047,53.45,76698.93,1.9,-0.012,1e-05,1.83143]
[1779770906053,53.45,76698.93,1.9,-0.012,1e-05,1.83143]
[1779770906479,53.45,76698.93,1.9,-0.012,1e-05,1.83157]
[1779770906486,53.45,76698.93,1.9,-0.012,1e-05,1.83157]
[1779770906903,53.45,76698.93,1.9,-0.012,1e-05,1.83157]
[1779770906910,53.45,76698.93,1.9,-0.012,1e-05,1.83157]
[1779770907340,53.45,76698.93,1.9,-0.012,1e-05,1.83157]
[1779770907347,53.45,76698.93,1.9,-0.012,1e-05,1.83157]
[1779770907752,53.45,76698.74,1.9,-0.012,1e-05,1.83195]
[1779770907759,53.45,76698.74,1.9,-0.012,1e-05,1.83195]
[1779770908162,53.45,76698.74,1.9,-0.012,1e-05,1.83195]
[1779770908168,53.45,76698.74,1.9,-0.012,1e-05,1.83195]
[1779770908607,53.45,76698.74,1.9,-0.012,1e-05,1.83209]
[1779770908613,53.45,76698.74,1.9,-0.012,1e-05,1.83209]
[1779770909048,53.45,76698.74,1.9,-0.012,1e-05,1.83209]
[1779770909054,53.45,76698.74,1.9,-0.012,1e-05,1.83209]
[1779770909475,53.45,76698.74,1.9,-0.012,1e-05,1.83209]
[1779770909482,53.45,76698.74,1.9,-0.01201,1e-05,1.83223]
[1779770909922,53.45,76698.74,1.9,-0.01201,1e-05,1.83223]
[1779770909929,53.45,76698.74,1.9,-0.01201,1e-05,1.83223]
[1779770910344,53.45,76698.74,1.9,-0.01201,1e-05,1.83223]
[1779770910351,53.45,76698.74,1.9,-0.01201,1e-05,1.83223]
[1779770910755,53.45,76698.74,1.9,-0.01201,1e-05,1.83236]
[1779770910762,53.45,76698.74,1.9,-0.01201,1e-05,1.83236]
[1779770911218,53.45,76698.74,1.9,-0.01201,1e-05,1.83236]
[1779770911225,53.45,76698.74,1.9,-0.01201,1e-05,1.83236]
[1779770911645,53.45,76698.05,1.9,-0.012,1e-05,1.8316]
[1779770911652,53.45,76698.05,1.9,-0.012,1e-05,1.8316]
[1779770912066,53.45,76698.05,1.9,-0.012,1e-05,1.8316]
[1779770912073,53.45,76698.05,1.9,-0.012,1e-05,1.8316]
[1779770912483,53.45,76697.95,1.9,-0.01201,1e-05,1.83187]
[1779770912489,53.45,76697.95,1.9,-0.01201,1e-05,1.83187]
[1779770912897,53.45,76697.95,1.9,-0.01201,1e-05,1.83187]
[1779770912904,53.45,76697.95,1.9,-0.01201,1e-05,1.83187]
[1779770913340,53.45,76697.95,1.9,-0.01201,1e-05,1.83187]
[1779770913347,53.45,76697.95,1.9,-0.01201,1e-05,1.83187]
[1779770913784,53.45,76697.95,1.9,-0.01201,1e-05,1.832]
[1779770913791,53.45,76697.95,1.9,-0.01201,1e-05,1.832]
[1779770914190,53.45,76697.95,1.9,-0.01201,1e-05,1.832]
[1779770914197,53.45,76697.95,1.9,-0.01201,1e-05,1.832]
[1779770914645,53.45,76697.95,1.9,-0.01201,1e-05,1.83214]
[1779770914652,53.45,76697.95,1.9,-0.01201,1e-05,1.83214]
[1779770915114,53.45,76697.95,1.9,-0.01201,1e-05,1.83214]
[1779770920701,53.46,76697.63,1.9,-0.01202,1e-05,1.8335]
[1779770924182,53.46,76697.63,1.9,-0.01202,1e-05,1.8335]
[1779770924598,53.46,76693.99,1.9,-0.01206,1e-05,1.83886]
[1779770924604,53.46,76693.99,1.9,-0.01206,1e-05,1.83886]
[1779770925033,53.46,76693.99,1.9,-0.01206,1e-05,1.83886]
[1779770925039,53.46,76693.99,1.9,-0.01206,1e-05,1.83886]
[1779770925484,53.46,76693.99,1.9,-0.01206,1e-05,1.83886]
[1779770925491,53.46,76693.99,1.9,-0.01206,1e-05,1.83886]
[1779770925912,53.46,76693.36,1.9,-0.01207,1e-05,1.8398]
[1779770925919,53.46,76693.36,1.9,-0.01207,1e-05,1.8398]
[1779770926338,53.46,76693.36,1.9,-0.01207,1e-05,1.8398]
[1779770926345,53.46,76693.36,1.9,-0.01207,1e-05,1.8398]
[1779770926785,53.46,76693.18,1.9,-0.01207,1e-05,1.84016]
[1779770926793,53.46,76693.18,1.9,-0.01207,1e-05,1.84016]
[1779770927237,53.46,76693.18,1.9,-0.01207,1e-05,1.84016]
[1779770927244,53.46,76693.18,1.9,-0.01207,1e-05,1.84016]
[1779770927658,53.47,76693.01,1.9,-0.01207,1e-05,1.84051]
[1779770927665,53.47,76693.01,1.9,-0.01207,1e-05,1.84051]
[1779770928093,53.47,76693.01,1.9,-0.01207,1e-05,1.84051]
[1779770928101,53.47,76693.01,1.9,-0.01207,1e-05,1.84051]
[1779770928510,53.47,76692.83,1.9,-0.01207,1e-05,1.84086]
[1779770928518,53.47,76692.83,1.9,-0.01207,1e-05,1.84086]
[1779770928981,53.47,76692.83,1.9,-0.01207,1e-05,1.84086]
[1779770928988,53.47,76692.83,1.9,-0.01207,1e-05,1.84086]
[1779770929438,53.47,76692.83,1.9,-0.01207,1e-05,1.84086]
[1779770929444,53.47,76692.83,1.9,-0.01207,1e-05,1.84086]
[1779770929861,53.47,76692.83,1.9,-0.01208,1e-05,1.84098]
[1779770929868,53.47,76692.83,1.9,-0.01208,1e-05,1.84098]
[1779770930284,53.47,76692.83,1.9,-0.01208,1e-05,1.84098]
[1779770930291,53.47,76692.83,1.9,-0.01208,1e-05,1.84098]
[1779770930711,53.47,76692.83,1.9,-0.01208,1e-05,1.8411]
[1779770930718,53.47,76692.83,1.9,-0.01208,1e-05,1.8411]
[1779770931120,53.47,76692.83,1.9,-0.01208,1e-05,1.8411]
[1779770931127,53.47,76692.83,1.9,-0.01208,1e-05,1.8411]
[1779770931532,53.47,76692.8,1.9,-0.01208,1e-05,1.84126]
[1779770931539,53.47,76692.8,1.9,-0.01208,1e-05,1.84126]
[1779770931944,53.47,76692.8,1.9,-0.01208,1e-05,1.84126]
[1779770931951,53.47,76692.8,1.9,-0.01208,1e-05,1.84126]
[1779770932389,53.47,76692.8,1.9,-0.01208,1e-05,1.84126]
[1779770932396,53.47,76692.8,1.9,-0.01208,1e-05,1.84126]
[1779770932827,53.47,76692.8,1.9,-0.01208,1e-05,1.84138]
[1779770932834,53.47,76692.8,1.9,-0.01208,1e-05,1.84138]
[1779770933265,53.47,76692.8,1.9,-0.01208,1e-05,1.84138]
[1779770933272,53.47,76692.8,1.9,-0.01208,1e-05,1.84138]
[1779770933713,53.47,76692.11,1.9,-0.01209,1e-05,1.8424]
[1779770933720,53.47,76692.11,1.9,-0.01209,1e-05,1.8424]
[1779770934160,53.47,76692.11,1.9,-0.01209,1e-05,1.8424]
[1779770934166,53.47,76692.11,1.9,-0.01209,1e-05,1.8424]
[1779770934638,53.47,76691.3,1.9,-0.0121,1e-05,1.84357]
[1779770934645,53.47,76691.3,1.9,-0.0121,1e-05,1.84357]
[1779770935056,53.47,76691.3,1.9,-0.0121,1e-05,1.84357]
[1779770935064,53.47,76691.3,1.9,-0.0121,1e-05,1.84357]
[1779770935501,53.47,76691.3,1.9,-0.0121,1e-05,1.84357]
[1779770935508,53.47,76691.09,1.9,-0.0121,1e-05,1.84395]
[1779770935946,53.47,76691.09,1.9,-0.0121,1e-05,1.84395]
[1779770935954,53.47,76691.09,1.9,-0.0121,1e-05,1.84395]
[1779770936387,53.47,76691.09,1.9,-0.0121,1e-05,1.84395]
[1779770936394,53.47,76691.09,1.9,-0.0121,1e-05,1.84395]
[1779770936807,53.47,76691.09,1.9,-0.0121,1e-05,1.84407]
[1779770936813,53.47,76691.09,1.9,-0.0121,1e-05,1.84407]
[1779770937240,53.47,76691.09,1.9,-0.0121,1e-05,1.84407]
[1779770937247,53.47,76691.09,1.9,-0.0121,1e-05,1.84407]
[1779770937708,53.47,76691.24,1.9,-0.0121,1e-05,1.84398]
[1779770937715,53.47,76691.24,1.9,-0.0121,1e-05,1.84398]
[1779770938126,53.47,76691.24,1.9,-0.0121,1e-05,1.84398]
[1779770938133,53.47,76691.24,1.9,-0.0121,1e-05,1.84398]
[1779770938571,53.47,76691.24,1.9,-0.0121,1e-05,1.84409]
[1779770938578,53.47,76691.24,1.9,-0.0121,1e-05,1.84409]
[1779770939024,53.47,76691.24,1.9,-0.0121,1e-05,1.84409]
[1779770939032,53.47,76691.24,1.9,-0.0121,1e-05,1.84409]
[1779770939456,53.47,76691.24,1.9,-0.0121,1e-05,1.84409]
[1779770939462,53.47,76691.24,1.9,-0.0121,1e-05,1.84409]
[1779770939928,53.47,76691.16,1.9,-0.0121,1e-05,1.84431]
[1779770939935,53.47,76691.16,1.9,-0.0121,1e-05,1.84431]
[1779770940447,53.47,76691.16,1.9,-0.0121,1e-05,1.84431]
[1779770940454,53.47,76691.16,1.9,-0.0121,1e-05,1.84431]
[1779770940899,53.47,76691.16,1.9,-0.0121,1e-05,1.84442]
[1779770940906,53.47,76691.16,1.9,-0.0121,1e-05,1.84442]
[1779770941337,53.47,76691.16,1.9,-0.0121,1e-05,1.84442]
[1779770941344,53.47,76691.16,1.9,-0.0121,1e-05,1.84442]
[1779770941772,53.47,76691.16,1.9,-0.0121,1e-05,1.84453]
[1779770941779,53.47,76691.16,1.9,-0.0121,1e-05,1.84453]
[1779770942198,53.47,76691.16,1.9,-0.0121,1e-05,1.84453]
[1779770942205,53.47,76691.16,1.9,-0.0121,1e-05,1.84453]
[1779770942645,53.48,76691.45,1.9,-0.0121,1e-05,1.84426]
[1779770942652,53.48,76691.45,1.9,-0.0121,1e-05,1.84426]
[1779770943336,53.48,76691.45,1.9,-0.0121,1e-05,1.84426]
[1779770943342,53.48,76691.45,1.9,-0.0121,1e-05,1.84426]
[1779770943750,53.48,76690.97,1.9,-0.01211,1e-05,1.84499]
[1779770943757,53.48,76690.97,1.9,-0.01211,1e-05,1.84499]
[1779770944157,53.48,76690.97,1.9,-0.01211,1e-05,1.84499]
[1779770944164,53.48,76690.97,1.9,-0.01211,1e-05,1.84499]
[1779770944605,53.48,76691.08,1.9,-0.01211,1e-05,1.84495]
[1779770944612,53.48,76691.08,1.9,-0.01211,1e-05,1.84495]
[1779770945019,53.48,76691.08,1.9,-0.01211,1e-05,1.84495]
[1779770945026,53.48,76691.08,1.9,-0.01211,1e-05,1.84495]
[1779770945476,53.48,76691.08,1.9,-0.01211,1e-05,1.84495]
[1779770945483,53.48,76691.08,1.9,-0.01211,1e-05,1.84495]
[1779770945937,53.48,76691.55,1.9,-0.0121,1e-05,1.84445]
[1779770945944,53.48,76691.55,1.9,-0.0121,1e-05,1.84445]
[1779770946192,53.48,76691.55,1.9,-0.0121,1e-05,1.84445]
[1779770951918,53.48,76691.85,1.9,-0.01211,1e-05,1.84496]
[1779770955429,53.48,76692.33,1.9,-0.0121,1e-05,1.84459]
[1779770955889,53.48,76692.33,1.9,-0.0121,1e-05,1.84459]
[1779770955896,53.48,76692.33,1.9,-0.0121,1e-05,1.84459]
[1779770956311,53.48,76692.33,1.9,-0.0121,1e-05,1.84459]
[1779770956318,53.48,76692.33,1.9,-0.0121,1e-05,1.84459]
[1779770956788,53.49,76692.18,1.9,-0.01211,1e-05,1.84503]
[1779770956795,53.49,76692.18,1.9,-0.01211,1e-05,1.84503]
[1779770957217,53.49,76692.18,1.9,-0.01211,1e-05,1.84503]
[1779770957224,53.49,76692.18,1.9,-0.01211,1e-05,1.84503]
[1779770957662,53.49,76692.28,1.9,-0.01211,1e-05,1.845]
[1779770957670,53.49,76692.28,1.9,-0.01211,1e-05,1.845]
[1779770958144,53.49,76692.28,1.9,-0.01211,1e-05,1.845]
[1779770958151,53.49,76692.28,1.9,-0.01211,1e-05,1.845]
[1779770958565,53.49,76692.6,1.9,-0.0121,1e-05,1.84469]
[1779770958572,53.49,76692.6,1.9,-0.0121,1e-05,1.84469]
[1779770959013,53.49,76692.6,1.9,-0.0121,1e-05,1.84469]
[1779770959020,53.49,76692.6,1.9,-0.0121,1e-05,1.84469]
[1779770959457,53.49,76692.6,1.9,-0.0121,1e-05,1.84469]
[1779770959464,53.49,76692.6,1.9,-0.0121,1e-05,1.84469]
[1779770959931,53.49,76692.6,1.9,-0.0121,1e-05,1.84479]
[1779770959938,53.49,76692.6,1.9,-0.0121,1e-05,1.84479]
[1779770960343,53.49,76692.6,1.9,-0.0121,1e-05,1.84479]
[1779770960350,53.49,76692.6,1.9,-0.0121,1e-05,1.84479]
[1779770960753,53.49,76692.25,1.9,-0.01211,1e-05,1.84535]
[1779770960759,53.49,76692.25,1.9,-0.01211,1e-05,1.84535]
[1779770961160,53.49,76692.25,1.9,-0.01211,1e-05,1.84535]
[1779770961167,53.49,76692.25,1.9,-0.01211,1e-05,1.84535]
[1779770961608,53.49,76691.99,1.9,-0.01211,1e-05,1.84579]
[1779770961614,53.49,76691.99,1.9,-0.01211,1e-05,1.84579]
[1779770962024,53.49,76691.99,1.9,-0.01211,1e-05,1.84579]
[1779770962031,53.49,76691.99,1.9,-0.01211,1e-05,1.84579]
[1779770962446,53.49,76691.99,1.9,-0.01211,1e-05,1.84579]
[1779770962453,53.49,76691.99,1.9,-0.01211,1e-05,1.84579]
[1779770962900,53.49,76691.91,1.9,-0.01211,1e-05,1.846]
[1779770962907,53.49,76691.91,1.9,-0.01211,1e-05,1.846]
[1779770963342,53.49,76691.91,1.9,-0.01211,1e-05,1.846]
[1779770963349,53.49,76691.91,1.9,-0.01211,1e-05,1.846]
[1779770963777,53.49,76691.94,1.9,-0.01211,1e-05,1.84606]
[1779770963784,53.49,76691.94,1.9,-0.01211,1e-05,1.84606]
[1779770964200,53.49,76691.94,1.9,-0.01211,1e-05,1.84606]
[1779770964207,53.49,76691.94,1.9,-0.01211,1e-05,1.84606]
[1779770964609,53.49,76692.78,1.9,-0.01211,1e-05,1.84507]
[1779770964617,53.49,76692.78,1.9,-0.01211,1e-05,1.84507]
[1779770965019,53.49,76692.78,1.9,-0.01211,1e-05,1.84507]
[1779770965026,53.49,76692.78,1.9,-0.01211,1e-05,1.84507]
[1779770965450,53.49,76692.78,1.9,-0.01211,1e-05,1.84507]
[1779770965456,53.49,76692.78,1.9,-0.01211,1e-05,1.84507]
[1779770965883,53.49,76692.28,1.9,-0.01211,1e-05,1.84582]
[1779770965890,53.49,76692.28,1.9,-0.01211,1e-05,1.84582]
[1779770966369,53.49,76692.28,1.9,-0.01211,1e-05,1.84582]
[1779770966376,53.49,76692.28,1.9,-0.01211,1e-05,1.84582]
[1779770966807,53.49,76692.32,1.9,-0.01211,1e-05,1.84587]
[1779770966814,53.49,76692.32,1.9,-0.01211,1e-05,1.84587]
[1779770967220,53.49,76692.32,1.9,-0.01211,1e-05,1.84587]
[1779770967227,53.49,76692.32,1.9,-0.01211,1e-05,1.84587]
[1779770967659,53.49,76692.32,1.9,-0.01211,1e-05,1.84598]
[1779770967666,53.49,76692.32,1.9,-0.01211,1e-05,1.84598]
[1779770968086,53.49,76692.32,1.9,-0.01211,1e-05,1.84598]
[1779770968094,53.49,76692.32,1.9,-0.01211,1e-05,1.84598]
[1779770968566,53.49,76692.32,1.9,-0.01211,1e-05,1.84608]
[1779770968574,53.49,76692.32,1.9,-0.01211,1e-05,1.84608]
[1779770969018,53.49,76692.32,1.9,-0.01211,1e-05,1.84608]
[1779770969026,53.49,76692.32,1.9,-0.01211,1e-05,1.84608]
[1779770969458,53.49,76692.32,1.9,-0.01211,1e-05,1.84608]
[1779770969464,53.49,76692.32,1.9,-0.01211,1e-05,1.84608]
[1779770969919,53.49,76692.32,1.9,-0.01211,1e-05,1.84618]
[1779770969926,53.49,76692.32,1.9,-0.01211,1e-05,1.84618]
[1779770970384,53.49,76692.32,1.9,-0.01211,1e-05,1.84618]
[1779770970391,53.49,76692.32,1.9,-0.01211,1e-05,1.84618]
[1779770970795,53.49,76692.32,1.9,-0.01212,1e-05,1.84628]
[1779770970803,53.49,76692.32,1.9,-0.01212,1e-05,1.84628]
[1779770971224,53.49,76692.32,1.9,-0.01212,1e-05,1.84628]
[1779770971230,53.49,76692.32,1.9,-0.01212,1e-05,1.84628]
[1779770971645,53.49,76692.32,1.9,-0.01211,1e-05,1.84461]
[1779770971652,53.49,76692.32,1.9,-0.01211,1e-05,1.84461]
[1779770972057,53.49,76692.32,1.9,-0.01211,1e-05,1.84461]
[1779770972064,53.49,76692.32,1.9,-0.01211,1e-05,1.84461]
[1779770972476,53.49,76692.32,1.9,-0.01211,1e-05,1.84461]
[1779770972483,53.49,76692.32,1.9,-0.01211,1e-05,1.84461]
[1779770972915,53.49,76692.32,1.9,-0.01211,1e-05,1.84471]
[1779770972922,53.49,76692.32,1.9,-0.01211,1e-05,1.84471]
[1779770973387,53.49,76692.32,1.9,-0.01211,1e-05,1.84471]
[1779770973394,53.49,76692.32,1.9,-0.01211,1e-05,1.84471]
[1779770973815,53.5,76692.32,1.9,-0.01211,1e-05,1.84481]
[1779770973822,53.5,76692.32,1.9,-0.01211,1e-05,1.84481]
[1779770974271,53.5,76692.32,1.9,-0.01211,1e-05,1.84481]
[1779770974278,53.5,76692.32,1.9,-0.01211,1e-05,1.84481]
[1779770974697,53.5,76692.32,1.9,-0.01211,1e-05,1.84492]
[1779770974704,53.5,76692.32,1.9,-0.01211,1e-05,1.84492]
[1779770975113,53.5,76692.32,1.9,-0.01211,1e-05,1.84492]
[1779770975120,53.5,76692.32,1.9,-0.01211,1e-05,1.84492]
[1779770975530,53.5,76692.32,1.9,-0.01211,1e-05,1.84492]
[1779770975537,53.5,76692.32,1.9,-0.01211,1e-05,1.84492]
[1779770975979,53.5,76693.81,1.9,-0.01209,1e-05,1.84308]
[1779770975985,53.5,76693.81,1.9,-0.01209,1e-05,1.84308]
[1779770976414,53.5,76693.81,1.9,-0.01209,1e-05,1.84308]
[1779770976421,53.5,76693.81,1.9,-0.01209,1e-05,1.84308]
[1779770976821,53.5,76694.21,1.9,-0.01209,1e-05,1.84267]
[1779770976828,53.5,76694.21,1.9,-0.01209,1e-05,1.84267]
[1779770977285,53.5,76694.21,1.9,-0.01209,1e-05,1.84267]
[1779770977293,53.5,76694.21,1.9,-0.01209,1e-05,1.84267]
[1779770977476,53.5,76694.21,1.9,-0.01209,1e-05,1.84267]
[1779770983138,53.5,76693.93,1.9,-0.0121,1e-05,1.84391]
[1779770986440,53.5,76694.34,1.9,-0.0121,1e-05,1.84363]
[1779770986845,53.5,76694.19,1.9,-0.0121,1e-05,1.84396]
[1779770986854,53.5,76694.19,1.9,-0.0121,1e-05,1.84396]
[1779770987264,53.5,76694.19,1.9,-0.0121,1e-05,1.84396]
[1779770987270,53.5,76694.19,1.9,-0.0121,1e-05,1.84396]
[1779770987721,53.51,76694.1,1.9,-0.0121,1e-05,1.84418]
[1779770987728,53.51,76694.1,1.9,-0.0121,1e-05,1.84418]
[1779770988166,53.51,76694.1,1.9,-0.0121,1e-05,1.84418]
[1779770988612,53.51,76694.04,1.9,-0.0121,1e-05,1.84436]
[1779770988619,53.51,76694.04,1.9,-0.0121,1e-05,1.84436]
[1779770989025,53.51,76694.04,1.9,-0.0121,1e-05,1.84436]
[1779770989032,53.51,76694.04,1.9,-0.0121,1e-05,1.84436]
[1779770989433,53.51,76694.04,1.9,-0.0121,1e-05,1.84436]
[1779770989440,53.51,76694.04,1.9,-0.0121,1e-05,1.84436]
[1779770989864,53.51,76694.04,1.9,-0.0121,1e-05,1.84446]
[1779770989871,53.51,76694.04,1.9,-0.0121,1e-05,1.84446]
[1779770990289,53.51,76694.04,1.9,-0.0121,1e-05,1.84446]
[1779770990295,53.51,76694.04,1.9,-0.0121,1e-05,1.84446]
[1779770990722,53.51,76694.15,1.9,-0.0121,1e-05,1.84441]
[1779770990730,53.51,76694.15,1.9,-0.0121,1e-05,1.84441]
[1779770991146,53.51,76694.15,1.9,-0.0121,1e-05,1.84441]
[1779770991153,53.51,76694.15,1.9,-0.0121,1e-05,1.84441]
[1779770991556,53.51,76694.15,1.9,-0.0121,1e-05,1.84441]
[1779770991569,53.51,76697.86,1.9,-0.01207,1e-05,1.83969]
[1779770991971,53.51,76697.86,1.9,-0.01207,1e-05,1.83969]
[1779770991978,53.51,76697.86,1.9,-0.01207,1e-05,1.83969]
[1779770992399,53.51,76697.86,1.9,-0.01207,1e-05,1.83969]
[1779770992406,53.51,76697.86,1.9,-0.01207,1e-05,1.83969]
[1779770992845,53.51,76698.84,1.9,-0.01206,1e-05,1.83853]
[1779770992852,53.51,76698.84,1.9,-0.01206,1e-05,1.83853]
[1779770993284,53.51,76698.84,1.9,-0.01206,1e-05,1.83853]
[1779770993290,53.51,76698.84,1.9,-0.01206,1e-05,1.83853]
[1779770993775,53.51,76699.14,1.9,-0.01206,1e-05,1.83825]
[1779770993782,53.51,76699.14,1.9,-0.01206,1e-05,1.83825]
[1779770994273,53.51,76699.14,1.9,-0.01206,1e-05,1.83825]
[1779770994280,53.51,76699.14,1.9,-0.01206,1e-05,1.83825]
[1779770994714,53.51,76699.14,1.9,-0.01206,1e-05,1.83836]
[1779770994721,53.51,76699.14,1.9,-0.01206,1e-05,1.83836]
[1779770995160,53.51,76699.14,1.9,-0.01206,1e-05,1.83836]
[1779770995167,53.51,76699.14,1.9,-0.01206,1e-05,1.83836]
[1779770995605,53.51,76698.68,1.9,-0.01206,1e-05,1.83907]
[1779770995612,53.51,76698.68,1.9,-0.01206,1e-05,1.83907]
[1779770996031,53.51,76698.68,1.9,-0.01206,1e-05,1.83907]
[1779770996045,53.51,76698.68,1.9,-0.01206,1e-05,1.83907]
[1779770996496,53.51,76698.68,1.9,-0.01206,1e-05,1.83907]
[1779770996503,53.51,76698.68,1.9,-0.01206,1e-05,1.83907]
[1779770996941,53.51,76699.46,1.9,-0.01206,1e-05,1.83817]
[1779770996949,53.51,76699.46,1.9,-0.01206,1e-05,1.83817]
[1779770997391,53.51,76699.46,1.9,-0.01206,1e-05,1.83817]
[1779770997398,53.51,76699.46,1.9,-0.01206,1e-05,1.83817]
[1779770997945,53.51,76702.48,1.9,-0.01203,1e-05,1.83436]
[1779770997952,53.51,76702.48,1.9,-0.01203,1e-05,1.83436]
[1779770998365,53.51,76702.48,1.9,-0.01203,1e-05,1.83436]
[1779770998373,53.51,76702.48,1.9,-0.01203,1e-05,1.83436]
[1779770998806,53.51,76702.11,1.9,-0.01203,1e-05,1.83496]
[1779770998813,53.51,76702.11,1.9,-0.01203,1e-05,1.83496]
[1779770999247,53.51,76702.11,1.9,-0.01203,1e-05,1.83496]
[1779770999255,53.51,76702.11,1.9,-0.01203,1e-05,1.83496]
[1779770999684,53.51,76700.1,1.9,-0.01205,1e-05,1.83768]
[1779770999691,53.51,76700.1,1.9,-0.01205,1e-05,1.83768]
[1779771000148,53.51,76700.1,1.9,-0.01205,1e-05,1.83768]
[1779771000156,53.51,76700.1,1.9,-0.01205,1e-05,1.83768]
[1779771000556,53.51,76700.1,1.9,-0.01205,1e-05,1.83768]
[1779771000564,53.51,76700.1,1.9,-0.01205,1e-05,1.83768]
[1779771000963,53.51,76691.53,1.9,-0.01214,1e-05,1.84894]
[1779771000970,53.51,76691.53,1.9,-0.01214,1e-05,1.84894]
[1779771001424,53.51,76691.53,1.9,-0.01214,1e-05,1.84894]
[1779771001432,53.51,76691.53,1.9,-0.01214,1e-05,1.84894]
[1779771001896,53.51,76689.44,1.9,-0.01216,1e-05,1.85176]
[1779771001903,53.51,76689.44,1.9,-0.01216,1e-05,1.85176]
[1779771002353,53.51,76689.44,1.9,-0.01216,1e-05,1.85176]
[1779771002360,53.51,76689.44,1.9,-0.01216,1e-05,1.85176]
[1779771002816,53.51,76690.75,1.9,-0.01215,1e-05,1.85014]
[1779771002823,53.51,76690.75,1.9,-0.01215,1e-05,1.85014]
[1779771003287,53.51,76690.75,1.9,-0.01215,1e-05,1.85014]
[1779771003294,53.51,76690.75,1.9,-0.01215,1e-05,1.85014]
[1779771003715,53.51,76691.64,1.9,-0.01214,1e-05,1.84907]
[1779771003722,53.51,76691.64,1.9,-0.01214,1e-05,1.84907]
[1779771004161,53.51,76691.64,1.9,-0.01214,1e-05,1.84907]
[1779771004168,53.51,76691.64,1.9,-0.01214,1e-05,1.84907]
[1779771004589,53.52,76693.0,1.9,-0.01213,1e-05,1.84739]
[1779771004596,53.52,76693.0,1.9,-0.01213,1e-05,1.84739]
[1779771005032,53.52,76693.0,1.9,-0.01213,1e-05,1.84739]
[1779771005039,53.52,76693.0,1.9,-0.01213,1e-05,1.84739]
[1779771005454,53.52,76693.0,1.9,-0.01213,1e-05,1.84739]
[1779771005461,53.52,76693.0,1.9,-0.01213,1e-05,1.84739]
[1779771005949,53.52,76693.13,1.9,-0.01213,1e-05,1.84732]
[1779771005956,53.52,76693.13,1.9,-0.01213,1e-05,1.84732]
[1779771006396,53.52,76693.13,1.9,-0.01213,1e-05,1.84732]
[1779771006402,53.52,76693.13,1.9,-0.01213,1e-05,1.84732]
[1779771006839,53.52,76694.77,1.9,-0.01211,1e-05,1.84528]
[1779771006847,53.52,76694.77,1.9,-0.01211,1e-05,1.84528]
[1779771007289,53.52,76694.77,1.9,-0.01211,1e-05,1.84528]
[1779771007296,53.52,76694.77,1.9,-0.01211,1e-05,1.84528]
[1779771007752,53.52,76698.87,1.9,-0.01207,1e-05,1.84005]
[1779771007759,53.52,76698.87,1.9,-0.01207,1e-05,1.84005]
[1779771008226,53.52,76698.87,1.9,-0.01207,1e-05,1.84005]
[1779771008233,53.52,76698.87,1.9,-0.01207,1e-05,1.84005]
[1779771008495,53.52,76698.87,1.9,-0.01207,1e-05,1.84005]
[1779771014355,53.52,76698.67,1.9,-0.01208,1e-05,1.84123]
[1779771017670,53.52,76698.84,1.9,-0.01208,1e-05,1.84141]
[1779771018114,53.52,76698.84,1.9,-0.01208,1e-05,1.84141]
[1779771018122,53.52,76698.84,1.9,-0.01208,1e-05,1.84141]
[1779771018557,53.52,76698.84,1.9,-0.01208,1e-05,1.84141]
[1779771018563,53.52,76698.84,1.9,-0.01208,1e-05,1.84141]
[1779771018988,53.53,76697.4,1.9,-0.01209,1e-05,1.84338]
[1779771018995,53.53,76697.4,1.9,-0.01209,1e-05,1.84338]
[1779771019430,53.53,76697.4,1.9,-0.01209,1e-05,1.84338]
[1779771019437,53.53,76697.4,1.9,-0.01209,1e-05,1.84338]
[1779771019885,53.53,76697.54,1.9,-0.01209,1e-05,1.8433]
[1779771019893,53.53,76697.54,1.9,-0.01209,1e-05,1.8433]
[1779771020335,53.53,76697.54,1.9,-0.01209,1e-05,1.8433]
[1779771020345,53.53,76697.54,1.9,-0.01209,1e-05,1.8433]
[1779771020784,53.53,76696.51,1.9,-0.01211,1e-05,1.84475]
[1779771020793,53.53,76696.51,1.9,-0.01211,1e-05,1.84475]
[1779771021213,53.53,76696.51,1.9,-0.01211,1e-05,1.84475]
[1779771021220,53.53,76696.51,1.9,-0.01211,1e-05,1.84475]
[1779771021635,53.53,76695.86,1.9,-0.01211,1e-05,1.84569]
[1779771021642,53.53,76695.86,1.9,-0.01211,1e-05,1.84569]
[1779771022103,53.53,76695.86,1.9,-0.01211,1e-05,1.84569]
[1779771022111,53.53,76695.86,1.9,-0.01211,1e-05,1.84569]
[1779771022529,53.53,76695.86,1.9,-0.01211,1e-05,1.84569]
[1779771022535,53.53,76695.86,1.9,-0.01211,1e-05,1.84569]
[1779771022986,53.53,76695.86,1.9,-0.01211,1e-05,1.84579]
[1779771022993,53.53,76695.86,1.9,-0.01211,1e-05,1.84579]
[1779771023409,53.53,76695.86,1.9,-0.01211,1e-05,1.84579]
[1779771023416,53.53,76695.86,1.9,-0.01211,1e-05,1.84579]
[1779771023827,53.53,76695.79,1.9,-0.01211,1e-05,1.84598]
[1779771023834,53.53,76695.79,1.9,-0.01211,1e-05,1.84598]
[1779771024258,53.53,76695.79,1.9,-0.01211,1e-05,1.84598]
[1779771024265,53.53,76695.79,1.9,-0.01211,1e-05,1.84598]
[1779771024710,53.53,76695.46,1.9,-0.01212,1e-05,1.84651]
[1779771024719,53.53,76695.46,1.9,-0.01212,1e-05,1.84651]
[1779771025119,53.53,76695.46,1.9,-0.01212,1e-05,1.84651]
[1779771025127,53.53,76695.46,1.9,-0.01212,1e-05,1.84651]
[1779771025592,53.53,76695.46,1.9,-0.01212,1e-05,1.84651]
[1779771025599,53.53,76695.51,1.9,-0.01212,1e-05,1.84654]
[1779771026039,53.53,76695.51,1.9,-0.01212,1e-05,1.84654]
[1779771026046,53.53,76695.51,1.9,-0.01212,1e-05,1.84654]
[1779771026479,53.53,76695.51,1.9,-0.01212,1e-05,1.84654]
[1779771026486,53.53,76695.51,1.9,-0.01212,1e-05,1.84654]
[1779771026911,53.53,76695.55,1.9,-0.01212,1e-05,1.84659]
[1779771026918,53.53,76695.55,1.9,-0.01212,1e-05,1.84659]
[1779771027366,53.53,76695.55,1.9,-0.01212,1e-05,1.84659]
[1779771027372,53.53,76695.55,1.9,-0.01212,1e-05,1.84659]
[1779771027841,53.53,76695.9,1.9,-0.01212,1e-05,1.84623]
[1779771027848,53.53,76695.9,1.9,-0.01212,1e-05,1.84623]
[1779771028279,53.53,76695.9,1.9,-0.01212,1e-05,1.84623]
[1779771028285,53.53,76695.9,1.9,-0.01212,1e-05,1.84623]
[1779771028700,53.53,76696.45,1.9,-0.01211,1e-05,1.84561]
[1779771028707,53.53,76696.45,1.9,-0.01211,1e-05,1.84561]
[1779771029161,53.53,76696.45,1.9,-0.01211,1e-05,1.84561]
[1779771029168,53.53,76696.45,1.9,-0.01211,1e-05,1.84561]
[1779771029582,53.53,76696.45,1.9,-0.01211,1e-05,1.84561]
[1779771029590,53.53,76696.45,1.9,-0.01211,1e-05,1.84561]
[1779771030024,53.53,76696.5,1.9,-0.01211,1e-05,1.84564]
[1779771030035,53.53,76696.5,1.9,-0.01211,1e-05,1.84564]
[1779771030483,53.53,76696.5,1.9,-0.01211,1e-05,1.84564]
[1779771030490,53.53,76696.5,1.9,-0.01211,1e-05,1.84564]
[1779771030913,53.53,76698.25,1.9,-0.0121,1e-05,1.84346]
[1779771030921,53.53,76698.25,1.9,-0.0121,1e-05,1.84346]
[1779771031343,53.53,76698.25,1.9,-0.0121,1e-05,1.84346]
[1779771031350,53.53,76698.25,1.9,-0.0121,1e-05,1.84346]
[1779771031808,53.53,76696.59,1.9,-0.0121,1e-05,1.84393]
[1779771031816,53.53,76696.59,1.9,-0.0121,1e-05,1.84393]
[1779771032261,53.53,76696.59,1.9,-0.0121,1e-05,1.84393]
[1779771032268,53.53,76696.59,1.9,-0.0121,1e-05,1.84393]
[1779771032732,53.53,76696.69,1.9,-0.0121,1e-05,1.8439]
[1779771032739,53.53,76696.69,1.9,-0.0121,1e-05,1.8439]
[1779771033162,53.53,76696.69,1.9,-0.0121,1e-05,1.8439]
[1779771033169,53.53,76696.69,1.9,-0.0121,1e-05,1.8439]
[1779771033613,53.53,76696.69,1.9,-0.0121,1e-05,1.844]
[1779771033620,53.53,76696.69,1.9,-0.0121,1e-05,1.844]
[1779771034043,53.53,76696.69,1.9,-0.0121,1e-05,1.844]
[1779771034049,53.53,76696.69,1.9,-0.0121,1e-05,1.844]
[1779771034478,53.53,76696.69,1.9,-0.0121,1e-05,1.844]
[1779771034484,53.53,76696.69,1.9,-0.0121,1e-05,1.844]
[1779771034925,53.53,76696.69,1.9,-0.0121,1e-05,1.8441]
[1779771034932,53.53,76696.69,1.9,-0.0121,1e-05,1.8441]
[1779771035506,53.53,76696.69,1.9,-0.0121,1e-05,1.8441]
[1779771035513,53.53,76696.69,1.9,-0.0121,1e-05,1.8441]
[1779771035951,53.54,76696.69,1.9,-0.0121,1e-05,1.8442]
[1779771035958,53.54,76696.69,1.9,-0.0121,1e-05,1.8442]
[1779771036398,53.54,76696.69,1.9,-0.0121,1e-05,1.8442]
[1779771036405,53.54,76696.69,1.9,-0.0121,1e-05,1.8442]
[1779771036857,53.54,76696.69,1.9,-0.0121,1e-05,1.84431]
[1779771036864,53.54,76696.69,1.9,-0.0121,1e-05,1.84431]
[1779771037315,53.54,76696.69,1.9,-0.0121,1e-05,1.84431]
[1779771037322,53.54,76696.69,1.9,-0.0121,1e-05,1.84431]
[1779771037780,53.54,76696.69,1.9,-0.01211,1e-05,1.84441]
[1779771037787,53.54,76696.69,1.9,-0.01211,1e-05,1.84441]
[1779771038283,53.54,76696.69,1.9,-0.01211,1e-05,1.84441]
[1779771038290,53.54,76696.69,1.9,-0.01211,1e-05,1.84441]
[1779771038698,53.54,76696.69,1.9,-0.01211,1e-05,1.84451]
[1779771038705,53.54,76696.69,1.9,-0.01211,1e-05,1.84451]
[1779771039162,53.54,76696.69,1.9,-0.01211,1e-05,1.84451]
[1779771039169,53.54,76696.69,1.9,-0.01211,1e-05,1.84451]
[1779771039621,53.54,76695.83,1.9,-0.01212,1e-05,1.84573]
[1779771039629,53.54,76695.83,1.9,-0.01212,1e-05,1.84573]
[1779771039679,53.54,76695.83,1.9,-0.01212,1e-05,1.84573]
[1779771044752,53.54,76695.83,1.9,-0.01212,1e-05,1.84573]
[1779771048926,53.54,76696.59,1.9,-0.01212,1e-05,1.84586]
[1779771049362,53.54,76696.59,1.9,-0.01212,1e-05,1.84586]
[1779771049369,53.54,76696.59,1.9,-0.01212,1e-05,1.84586]
[1779771049807,53.54,76696.56,1.9,-0.01212,1e-05,1.84603]
[1779771049818,53.54,76696.56,1.9,-0.01212,1e-05,1.84603]
[1779771050241,53.54,76696.56,1.9,-0.01212,1e-05,1.84603]
[1779771050249,53.54,76696.56,1.9,-0.01212,1e-05,1.84603]
[1779771050697,53.55,76696.7,1.9,-0.01212,1e-05,1.84595]
[1779771050704,53.55,76696.7,1.9,-0.01212,1e-05,1.84595]
[1779771051122,53.55,76696.7,1.9,-0.01212,1e-05,1.84595]
[1779771051129,53.55,76696.7,1.9,-0.01212,1e-05,1.84595]
[1779771051536,53.55,76696.7,1.9,-0.01212,1e-05,1.84595]
[1779771051544,53.55,76696.7,1.9,-0.01212,1e-05,1.84595]
[1779771052017,53.55,76696.63,1.9,-0.01212,1e-05,1.84615]
[1779771052024,53.55,76696.63,1.9,-0.01212,1e-05,1.84615]
[1779771052521,53.55,76696.63,1.9,-0.01212,1e-05,1.84615]
[1779771052528,53.55,76696.63,1.9,-0.01212,1e-05,1.84615]
[1779771052990,53.55,76696.63,1.9,-0.01212,1e-05,1.84625]
[1779771052996,53.55,76696.63,1.9,-0.01212,1e-05,1.84625]
[1779771053427,53.55,76696.63,1.9,-0.01212,1e-05,1.84625]
[1779771053434,53.55,76696.63,1.9,-0.01212,1e-05,1.84625]
[1779771053906,53.55,76696.47,1.9,-0.01212,1e-05,1.84656]
[1779771053912,53.55,76696.47,1.9,-0.01212,1e-05,1.84656]
[1779771054332,53.55,76696.47,1.9,-0.01212,1e-05,1.84656]
[1779771054345,53.55,76696.47,1.9,-0.01212,1e-05,1.84656]
[1779771054763,53.55,76696.47,1.9,-0.01212,1e-05,1.84667]
[1779771054770,53.55,76696.47,1.9,-0.01212,1e-05,1.84667]
[1779771055173,53.55,76696.47,1.9,-0.01212,1e-05,1.84667]
[1779771055180,53.55,76696.47,1.9,-0.01212,1e-05,1.84667]
[1779771055610,53.55,76696.47,1.9,-0.01212,1e-05,1.84667]
[1779771055617,53.55,76696.47,1.9,-0.01212,1e-05,1.84667]
[1779771056093,53.55,76696.63,1.9,-0.01212,1e-05,1.84657]
[1779771056100,53.55,76696.63,1.9,-0.01212,1e-05,1.84657]
[1779771056544,53.55,76696.63,1.9,-0.01212,1e-05,1.84657]
[1779771056551,53.55,76696.63,1.9,-0.01212,1e-05,1.84657]
[1779771056977,53.55,76697.31,1.9,-0.01212,1e-05,1.84579]
[1779771056983,53.55,76697.31,1.9,-0.01212,1e-05,1.84579]
[1779771057398,53.55,76697.31,1.9,-0.01212,1e-05,1.84579]
[1779771057405,53.55,76697.31,1.9,-0.01212,1e-05,1.84579]
[1779771057835,53.55,76697.47,1.9,-0.01211,1e-05,1.84569]
[1779771057842,53.55,76697.47,1.9,-0.01211,1e-05,1.84569]
[1779771058253,53.55,76697.47,1.9,-0.01211,1e-05,1.84569]
[1779771058259,53.55,76697.47,1.9,-0.01211,1e-05,1.84569]
[1779771058737,53.55,76697.49,1.9,-0.01212,1e-05,1.84577]
[1779771058746,53.55,76697.49,1.9,-0.01212,1e-05,1.84577]
[1779771059219,53.55,76697.49,1.9,-0.01212,1e-05,1.84577]
[1779771059226,53.55,76697.49,1.9,-0.01212,1e-05,1.84577]
[1779771059663,53.55,76697.33,1.9,-0.01212,1e-05,1.84609]
[1779771059670,53.55,76697.33,1.9,-0.01212,1e-05,1.84609]
[1779771060101,53.55,76697.33,1.9,-0.01212,1e-05,1.84609]
[1779771060108,53.55,76697.33,1.9,-0.01212,1e-05,1.84609]
[1779771060533,53.55,76697.33,1.9,-0.01212,1e-05,1.84609]
[1779771060539,53.55,76697.33,1.9,-0.01212,1e-05,1.84609]
[1779771061000,53.55,76697.33,1.9,-0.01212,1e-05,1.84619]
[1779771061007,53.55,76697.33,1.9,-0.01212,1e-05,1.84619]
[1779771061462,53.55,76697.33,1.9,-0.01212,1e-05,1.84619]
[1779771061469,53.55,76697.33,1.9,-0.01212,1e-05,1.84619]
[1779771061914,53.55,76697.32,1.9,-0.01212,1e-05,1.84631]
[1779771061920,53.55,76697.32,1.9,-0.01212,1e-05,1.84631]
[1779771062336,53.55,76697.32,1.9,-0.01212,1e-05,1.84631]
[1779771062343,53.55,76697.32,1.9,-0.01212,1e-05,1.84631]
[1779771062762,53.55,76697.24,1.9,-0.01212,1e-05,1.84653]
[1779771062769,53.55,76697.24,1.9,-0.01212,1e-05,1.84653]
[1779771063169,53.55,76697.24,1.9,-0.01212,1e-05,1.84653]
[1779771063175,53.55,76697.24,1.9,-0.01212,1e-05,1.84653]
[1779771063594,53.55,76697.24,1.9,-0.01212,1e-05,1.84653]
[1779771063601,53.55,76697.24,1.9,-0.01212,1e-05,1.84653]
[1779771064055,53.55,76697.13,1.9,-0.01212,1e-05,1.84678]
[1779771064062,53.55,76697.13,1.9,-0.01212,1e-05,1.84678]
[1779771064485,53.55,76697.13,1.9,-0.01212,1e-05,1.84678]
[1779771064492,53.55,76697.13,1.9,-0.01212,1e-05,1.84678]
[1779771064922,53.55,76697.1,1.9,-0.01212,1e-05,1.84692]
[1779771064929,53.55,76697.1,1.9,-0.01212,1e-05,1.84692]
[1779771065334,53.55,76697.1,1.9,-0.01212,1e-05,1.84692]
[1779771065340,53.55,76697.1,1.9,-0.01212,1e-05,1.84692]
[1779771065771,53.55,76697.35,1.9,-0.01212,1e-05,1.8467]
[1779771065778,53.55,76697.35,1.9,-0.01212,1e-05,1.8467]
[1779771066224,53.55,76697.35,1.9,-0.01212,1e-05,1.8467]
[1779771066234,53.55,76697.35,1.9,-0.01212,1e-05,1.8467]
[1779771066680,53.56,76699.51,1.9,-0.0121,1e-05,1.84401]
[1779771066687,53.56,76699.51,1.9,-0.0121,1e-05,1.84401]
[1779771067130,53.56,76699.51,1.9,-0.0121,1e-05,1.84401]
[1779771067137,53.56,76699.51,1.9,-0.0121,1e-05,1.84401]
[1779771067604,53.56,76699.51,1.9,-0.0121,1e-05,1.84401]
[1779771067611,53.56,76699.51,1.9,-0.0121,1e-05,1.84401]
[1779771068033,53.56,76699.98,1.9,-0.0121,1e-05,1.84351]
[1779771068039,53.56,76699.98,1.9,-0.0121,1e-05,1.84351]
[1779771068442,53.56,76699.98,1.9,-0.0121,1e-05,1.84351]
[1779771068449,53.56,76699.98,1.9,-0.0121,1e-05,1.84351]
[1779771068859,53.56,76700.08,1.9,-0.0121,1e-05,1.84349]
[1779771068866,53.56,76700.08,1.9,-0.0121,1e-05,1.84349]
[1779771069285,53.56,76700.08,1.9,-0.0121,1e-05,1.84349]
[1779771069292,53.56,76700.08,1.9,-0.0121,1e-05,1.84349]
[1779771069816,53.56,76700.08,1.9,-0.0121,1e-05,1.8436]
[1779771069822,53.56,76700.08,1.9,-0.0121,1e-05,1.8436]
[1779771070253,53.56,76700.08,1.9,-0.0121,1e-05,1.8436]
[1779771070259,53.56,76700.08,1.9,-0.0121,1e-05,1.8436]
[1779771070663,53.56,76700.08,1.9,-0.0121,1e-05,1.84372]
[1779771070671,53.56,76700.08,1.9,-0.0121,1e-05,1.84372]
[1779771070929,53.56,76700.08,1.9,-0.0121,1e-05,1.84372]
[1779771076791,53.56,76700.9,1.9,-0.0121,1e-05,1.84347]
[1779771080175,53.56,76701.98,1.9,-0.01209,1e-05,1.84234]
[1779771080646,53.56,76701.98,1.9,-0.01209,1e-05,1.84234]
[1779771080653,53.57,76701.75,1.9,-0.01209,1e-05,1.84293]
[1779771081068,53.57,76701.75,1.9,-0.01209,1e-05,1.84293]
[1779771081075,53.57,76701.75,1.9,-0.01209,1e-05,1.84293]
[1779771081479,53.57,76701.75,1.9,-0.01209,1e-05,1.84293]
[1779771081486,53.57,76701.75,1.9,-0.01209,1e-05,1.84293]
[1779771081886,53.57,76701.75,1.9,-0.01209,1e-05,1.84305]
[1779771081893,53.57,76701.75,1.9,-0.01209,1e-05,1.84305]
[1779771082301,53.57,76701.75,1.9,-0.01209,1e-05,1.84305]
[1779771082316,53.57,76701.75,1.9,-0.01209,1e-05,1.84305]
[1779771082794,53.57,76703.43,1.9,-0.01208,1e-05,1.84099]
[1779771082802,53.57,76703.43,1.9,-0.01208,1e-05,1.84099]
[1779771083222,53.57,76703.43,1.9,-0.01208,1e-05,1.84099]
[1779771083229,53.57,76703.43,1.9,-0.01208,1e-05,1.84099]
[1779771083766,53.57,76702.95,1.9,-0.01208,1e-05,1.84173]
[1779771083773,53.57,76702.95,1.9,-0.01208,1e-05,1.84173]
[1779771084222,53.57,76702.95,1.9,-0.01208,1e-05,1.84173]
[1779771084229,53.57,76702.95,1.9,-0.01208,1e-05,1.84173]
[1779771084645,53.57,76702.95,1.9,-0.01208,1e-05,1.84173]
[1779771084652,53.57,76702.95,1.9,-0.01208,1e-05,1.84173]
[1779771085057,53.57,76703.23,1.9,-0.01208,1e-05,1.84149]
[1779771085064,53.57,76703.23,1.9,-0.01208,1e-05,1.84149]
[1779771085506,53.57,76703.23,1.9,-0.01208,1e-05,1.84149]
[1779771085513,53.57,76703.23,1.9,-0.01208,1e-05,1.84149]
[1779771085960,53.57,76702.17,1.9,-0.01209,1e-05,1.84298]
[1779771085968,53.57,76702.17,1.9,-0.01209,1e-05,1.84298]
[1779771086375,53.57,76702.17,1.9,-0.01209,1e-05,1.84298]
[1779771086383,53.57,76702.17,1.9,-0.01209,1e-05,1.84298]
[1779771086807,53.57,76701.89,1.9,-0.0121,1e-05,1.84347]
[1779771086814,53.57,76701.89,1.9,-0.0121,1e-05,1.84347]
[1779771087279,53.57,76701.89,1.9,-0.0121,1e-05,1.84347]
[1779771087286,53.57,76701.89,1.9,-0.0121,1e-05,1.84347]
[1779771087727,53.57,76701.89,1.9,-0.0121,1e-05,1.84358]
[1779771087734,53.57,76701.89,1.9,-0.0121,1e-05,1.84358]
[1779771088177,53.57,76701.89,1.9,-0.0121,1e-05,1.84358]
[1779771088183,53.57,76701.89,1.9,-0.0121,1e-05,1.84358]
[1779771088588,53.57,76701.89,1.9,-0.0121,1e-05,1.84358]
[1779771088596,53.57,76701.89,1.9,-0.0121,1e-05,1.84358]
[1779771089056,53.57,76702.96,1.9,-0.01209,1e-05,1.84231]
[1779771089063,53.57,76702.96,1.9,-0.01209,1e-05,1.84231]
[1779771089538,53.57,76702.96,1.9,-0.01209,1e-05,1.84231]
[1779771089546,53.57,76702.96,1.9,-0.01209,1e-05,1.84231]
[1779771090027,53.57,76702.69,1.9,-0.01209,1e-05,1.84279]
[1779771090034,53.57,76702.69,1.9,-0.01209,1e-05,1.84279]
[1779771090463,53.57,76702.69,1.9,-0.01209,1e-05,1.84279]
[1779771090471,53.57,76702.69,1.9,-0.01209,1e-05,1.84279]
[1779771090911,53.57,76702.48,1.9,-0.01209,1e-05,1.84318]
[1779771090918,53.57,76702.48,1.9,-0.01209,1e-05,1.84318]
[1779771091382,53.57,76702.48,1.9,-0.01209,1e-05,1.84318]
[1779771091390,53.57,76702.48,1.9,-0.01209,1e-05,1.84318]
[1779771091843,53.57,76702.57,1.9,-0.01208,1e-05,1.84138]
[1779771091855,53.57,76702.57,1.9,-0.01208,1e-05,1.84138]
[1779771092285,53.57,76702.57,1.9,-0.01208,1e-05,1.84138]
[1779771092292,53.57,76702.57,1.9,-0.01208,1e-05,1.84138]
[1779771092790,53.57,76702.64,1.9,-0.01208,1e-05,1.84142]
[1779771092797,53.57,76702.64,1.9,-0.01208,1e-05,1.84142]
[1779771093222,53.57,76702.64,1.9,-0.01208,1e-05,1.84142]
[1779771093229,53.57,76702.64,1.9,-0.01208,1e-05,1.84142]
[1779771093633,53.57,76702.64,1.9,-0.01208,1e-05,1.84142]
[1779771093640,53.57,76702.64,1.9,-0.01208,1e-05,1.84142]
[1779771094089,53.58,76702.64,1.9,-0.01208,1e-05,1.84154]
[1779771094095,53.58,76702.64,1.9,-0.01208,1e-05,1.84154]
[1779771094502,53.58,76702.64,1.9,-0.01208,1e-05,1.84154]
[1779771094509,53.58,76702.64,1.9,-0.01208,1e-05,1.84154]
[1779771094966,53.58,76702.64,1.9,-0.01209,1e-05,1.84166]
[1779771094973,53.58,76702.64,1.9,-0.01209,1e-05,1.84166]
[1779771095417,53.58,76702.64,1.9,-0.01209,1e-05,1.84166]
[1779771095424,53.58,76702.64,1.9,-0.01209,1e-05,1.84166]
[1779771095826,53.58,76702.18,1.9,-0.01209,1e-05,1.84238]
[1779771095834,53.58,76702.18,1.9,-0.01209,1e-05,1.84238]
[1779771096261,53.58,76702.18,1.9,-0.01209,1e-05,1.84238]
[1779771096268,53.58,76702.18,1.9,-0.01209,1e-05,1.84238]
[1779771096696,53.58,76698.99,1.9,-0.01212,1e-05,1.84665]
[1779771096702,53.58,76698.99,1.9,-0.01212,1e-05,1.84665]
[1779771097129,53.58,76698.99,1.9,-0.01212,1e-05,1.84665]
[1779771097137,53.58,76698.99,1.9,-0.01212,1e-05,1.84665]
[1779771097557,53.58,76698.99,1.9,-0.01212,1e-05,1.84665]
[1779771097564,53.58,76698.99,1.9,-0.01212,1e-05,1.84665]
[1779771098021,53.58,76696.74,1.9,-0.01215,1e-05,1.8497]
[1779771098028,53.58,76696.74,1.9,-0.01215,1e-05,1.8497]
[1779771098455,53.58,76696.74,1.9,-0.01215,1e-05,1.8497]
[1779771098462,53.58,76696.74,1.9,-0.01215,1e-05,1.8497]
[1779771098924,53.58,76696.51,1.9,-0.01215,1e-05,1.85011]
[1779771098931,53.58,76696.51,1.9,-0.01215,1e-05,1.85011]
[1779771099380,53.58,76696.51,1.9,-0.01215,1e-05,1.85011]
[1779771099387,53.58,76696.51,1.9,-0.01215,1e-05,1.85011]
[1779771099825,53.58,76696.19,1.9,-0.01215,1e-05,1.85063]
[1779771099832,53.58,76696.19,1.9,-0.01215,1e-05,1.85063]
[1779771100254,53.58,76696.19,1.9,-0.01215,1e-05,1.85063]
[1779771100261,53.58,76696.19,1.9,-0.01215,1e-05,1.85063]
[1779771100663,53.58,76696.19,1.9,-0.01215,1e-05,1.85063]
[1779771100670,53.58,76695.83,1.9,-0.01216,1e-05,1.85121]
[1779771101101,53.58,76695.83,1.9,-0.01216,1e-05,1.85121]
[1779771101109,53.58,76695.83,1.9,-0.01216,1e-05,1.85121]
[1779771101557,53.58,76695.83,1.9,-0.01216,1e-05,1.85121]
[1779771101565,53.58,76695.83,1.9,-0.01216,1e-05,1.85121]
[1779771102005,53.58,76695.82,1.9,-0.01216,1e-05,1.85132]
[1779771102012,53.58,76695.82,1.9,-0.01216,1e-05,1.85132]
[1779771102215,53.58,76695.82,1.9,-0.01216,1e-05,1.85132]
[1779771108016,53.58,76696.95,1.9,-0.01215,1e-05,1.85058]
[1779771111351,53.59,76698.12,1.9,-0.01214,1e-05,1.84931]
[1779771111804,53.59,76698.12,1.9,-0.01215,1e-05,1.84958]
[1779771111812,53.59,76698.12,1.9,-0.01215,1e-05,1.84958]
[1779771112256,53.59,76698.12,1.9,-0.01215,1e-05,1.84958]
[1779771112263,53.59,76698.12,1.9,-0.01215,1e-05,1.84958]
[1779771112701,53.59,76698.16,1.9,-0.01215,1e-05,1.84963]
[1779771112707,53.59,76698.16,1.9,-0.01215,1e-05,1.84963]
[1779771113179,53.59,76698.16,1.9,-0.01215,1e-05,1.84963]
[1779771113187,53.59,76698.16,1.9,-0.01215,1e-05,1.84963]
[1779771113608,53.59,76698.16,1.9,-0.01215,1e-05,1.84963]
[1779771113615,53.59,76698.16,1.9,-0.01215,1e-05,1.84963]
[1779771114057,53.59,76698.16,1.9,-0.01215,1e-05,1.84973]
[1779771114064,53.59,76698.16,1.9,-0.01215,1e-05,1.84973]
[1779771114518,53.59,76698.16,1.9,-0.01215,1e-05,1.84973]
[1779771114529,53.59,76698.16,1.9,-0.01215,1e-05,1.84973]
[1779771114945,53.59,76698.16,1.9,-0.01215,1e-05,1.84984]
[1779771114952,53.59,76698.16,1.9,-0.01215,1e-05,1.84984]
[1779771115379,53.59,76698.16,1.9,-0.01215,1e-05,1.84984]
[1779771115386,53.59,76698.16,1.9,-0.01215,1e-05,1.84984]
[1779771115817,53.59,76698.16,1.9,-0.01215,1e-05,1.84997]
[1779771115826,53.59,76698.16,1.9,-0.01215,1e-05,1.84997]
[1779771116285,53.59,76698.16,1.9,-0.01215,1e-05,1.84997]
[1779771116292,53.59,76698.16,1.9,-0.01215,1e-05,1.84997]
[1779771116696,53.59,76698.02,1.9,-0.01215,1e-05,1.85025]
[1779771116704,53.59,76698.02,1.9,-0.01215,1e-05,1.85025]
[1779771117126,53.59,76698.02,1.9,-0.01215,1e-05,1.85025]
[1779771117132,53.59,76698.02,1.9,-0.01215,1e-05,1.85025]
[1779771117553,53.59,76698.02,1.9,-0.01215,1e-05,1.85025]
[1779771117560,53.59,76698.02,1.9,-0.01215,1e-05,1.85025]
[1779771118066,53.59,76700.11,1.9,-0.01213,1e-05,1.84764]
[1779771118073,53.59,76700.11,1.9,-0.01213,1e-05,1.84764]
[1779771118539,53.59,76700.11,1.9,-0.01213,1e-05,1.84764]
[1779771118546,53.59,76700.11,1.9,-0.01213,1e-05,1.84764]
[1779771118959,53.59,76700.14,1.9,-0.01213,1e-05,1.84771]
[1779771118965,53.59,76700.14,1.9,-0.01213,1e-05,1.84771]
[1779771119421,53.59,76700.14,1.9,-0.01213,1e-05,1.84771]
[1779771119428,53.59,76700.14,1.9,-0.01213,1e-05,1.84771]
[1779771119844,53.59,76700.14,1.9,-0.01213,1e-05,1.84781]
[1779771119851,53.59,76700.14,1.9,-0.01213,1e-05,1.84781]
[1779771120284,53.59,76700.14,1.9,-0.01213,1e-05,1.84781]
[1779771120291,53.59,76700.14,1.9,-0.01213,1e-05,1.84781]
[1779771120726,53.59,76700.18,1.9,-0.01213,1e-05,1.84787]
[1779771120733,53.59,76700.18,1.9,-0.01213,1e-05,1.84787]
[1779771121145,53.59,76700.18,1.9,-0.01213,1e-05,1.84787]
[1779771121152,53.59,76700.18,1.9,-0.01213,1e-05,1.84787]
[1779771121573,53.59,76700.18,1.9,-0.01213,1e-05,1.84787]
[1779771121580,53.59,76700.18,1.9,-0.01213,1e-05,1.84787]
[1779771122013,53.59,76699.66,1.9,-0.01214,1e-05,1.84866]
[1779771122021,53.59,76699.66,1.9,-0.01214,1e-05,1.84866]
[1779771122477,53.59,76699.66,1.9,-0.01214,1e-05,1.84866]
[1779771122484,53.59,76699.66,1.9,-0.01214,1e-05,1.84866]
[1779771122969,53.59,76699.43,1.9,-0.01214,1e-05,1.84906]
[1779771122976,53.59,76699.43,1.9,-0.01214,1e-05,1.84906]
[1779771123402,53.59,76699.43,1.9,-0.01214,1e-05,1.84906]
[1779771123409,53.59,76699.43,1.9,-0.01214,1e-05,1.84906]
[1779771123864,53.6,76699.26,1.9,-0.01214,1e-05,1.84939]
[1779771123871,53.6,76699.26,1.9,-0.01214,1e-05,1.84939]
[1779771124324,53.6,76699.26,1.9,-0.01214,1e-05,1.84939]
[1779771124331,53.6,76699.26,1.9,-0.01214,1e-05,1.84939]
[1779771124743,53.6,76699.9,1.9,-0.01214,1e-05,1.84866]
[1779771124750,53.6,76699.9,1.9,-0.01214,1e-05,1.84866]
[1779771125161,53.6,76699.9,1.9,-0.01214,1e-05,1.84866]
[1779771125167,53.6,76699.9,1.9,-0.01214,1e-05,1.84866]
[1779771125619,53.6,76699.9,1.9,-0.01214,1e-05,1.84866]
[1779771125626,53.6,76699.9,1.9,-0.01214,1e-05,1.84866]
[1779771126057,53.6,76698.87,1.9,-0.01215,1e-05,1.85011]
[1779771126063,53.6,76698.87,1.9,-0.01215,1e-05,1.85011]
[1779771126519,53.6,76698.87,1.9,-0.01215,1e-05,1.85011]
[1779771126526,53.6,76698.87,1.9,-0.01215,1e-05,1.85011]
[1779771126998,53.6,76698.86,1.9,-0.01215,1e-05,1.85023]
[1779771127004,53.6,76698.86,1.9,-0.01215,1e-05,1.85023]
[1779771127489,53.6,76698.86,1.9,-0.01215,1e-05,1.85023]
[1779771127497,53.6,76698.86,1.9,-0.01215,1e-05,1.85023]
[1779771128022,53.6,76698.96,1.9,-0.01215,1e-05,1.85021]
[1779771128029,53.6,76698.96,1.9,-0.01215,1e-05,1.85021]
[1779771128479,53.6,76698.96,1.9,-0.01215,1e-05,1.85021]
[1779771128487,53.6,76698.96,1.9,-0.01215,1e-05,1.85021]
[1779771128921,53.6,76699.31,1.9,-0.01215,1e-05,1.84986]
[1779771128928,53.6,76699.31,1.9,-0.01215,1e-05,1.84986]
[1779771129328,53.6,76699.31,1.9,-0.01215,1e-05,1.84986]
[1779771129335,53.6,76699.31,1.9,-0.01215,1e-05,1.84986]
[1779771129746,53.6,76700.25,1.9,-0.01214,1e-05,1.84874]
[1779771129754,53.6,76700.25,1.9,-0.01214,1e-05,1.84874]
[1779771130169,53.6,76700.25,1.9,-0.01214,1e-05,1.84874]
[1779771130176,53.6,76700.25,1.9,-0.01214,1e-05,1.84874]
[1779771130620,53.6,76700.25,1.9,-0.01214,1e-05,1.84874]
[1779771130627,53.6,76700.25,1.9,-0.01214,1e-05,1.84874]
[1779771131027,53.6,76699.73,1.9,-0.01215,1e-05,1.84953]
[1779771131035,53.6,76699.73,1.9,-0.01215,1e-05,1.84953]
[1779771131449,53.6,76699.73,1.9,-0.01215,1e-05,1.84953]
[1779771131456,53.6,76699.73,1.9,-0.01215,1e-05,1.84953]
[1779771131959,53.6,76699.75,1.9,-0.01215,1e-05,1.84961]
[1779771131966,53.6,76699.75,1.9,-0.01215,1e-05,1.84961]
[1779771132390,53.6,76699.75,1.9,-0.01215,1e-05,1.84961]
[1779771132396,53.6,76699.75,1.9,-0.01215,1e-05,1.84961]
[1779771132817,53.6,76699.75,1.9,-0.01215,1e-05,1.84972]
[1779771132824,53.6,76699.75,1.9,-0.01215,1e-05,1.84972]
[1779771133258,53.6,76699.75,1.9,-0.01215,1e-05,1.84972]
[1779771133264,53.6,76699.75,1.9,-0.01215,1e-05,1.84972]
[1779771133392,53.6,76699.75,1.9,-0.01215,1e-05,1.84972]
[1779771139232,53.61,76698.93,1.9,-0.01216,1e-05,1.85168]
[1779771142696,53.61,76699.05,1.9,-0.01216,1e-05,1.85165]
[1779771143199,53.61,76699.08,1.9,-0.01216,1e-05,1.85187]
[1779771143205,53.61,76699.08,1.9,-0.01216,1e-05,1.85187]
[1779771143656,53.61,76699.08,1.9,-0.01216,1e-05,1.85187]
[1779771143663,53.61,76699.08,1.9,-0.01216,1e-05,1.85187]
[1779771144083,53.61,76698.77,1.9,-0.01217,1e-05,1.85238]
[1779771144090,53.61,76698.77,1.9,-0.01217,1e-05,1.85238]
[1779771144515,53.61,76698.77,1.9,-0.01217,1e-05,1.85238]
[1779771144521,53.61,76698.77,1.9,-0.01217,1e-05,1.85238]
[1779771144955,53.61,76698.77,1.9,-0.01217,1e-05,1.85248]
[1779771144962,53.61,76698.77,1.9,-0.01217,1e-05,1.85248]
[1779771145385,53.61,76698.77,1.9,-0.01217,1e-05,1.85248]
[1779771145392,53.61,76698.77,1.9,-0.01217,1e-05,1.85248]
[1779771145839,53.61,76698.85,1.9,-0.01217,1e-05,1.85248]
[1779771145845,53.61,76698.85,1.9,-0.01217,1e-05,1.85248]
[1779771146274,53.61,76698.85,1.9,-0.01217,1e-05,1.85248]
[1779771146281,53.61,76698.85,1.9,-0.01217,1e-05,1.85248]
[1779771146685,53.61,76698.85,1.9,-0.01217,1e-05,1.85248]
[1779771146692,53.61,76698.85,1.9,-0.01217,1e-05,1.85248]
[1779771147132,53.61,76698.98,1.9,-0.01217,1e-05,1.85242]
[1779771147139,53.61,76698.98,1.9,-0.01217,1e-05,1.85242]
[1779771147604,53.61,76698.98,1.9,-0.01217,1e-05,1.85242]
[1779771147612,53.61,76698.98,1.9,-0.01217,1e-05,1.85242]
[1779771148073,53.61,76699.03,1.9,-0.01217,1e-05,1.85246]
[1779771148080,53.61,76699.03,1.9,-0.01217,1e-05,1.85246]
[1779771148344,53.61,76699.03,1.9,-0.01217,1e-05,1.85246]
[1779771148369,53.61,76699.03,1.9,-0.01217,1e-05,1.85246]
[1779771148505,53.61,76699.03,1.9,-0.01217,1e-05,1.85246]
[1779771148512,53.61,76699.03,1.9,-0.01217,1e-05,1.85246]
[1779771148961,53.61,76696.69,1.9,-0.01219,1e-05,1.85562]
[1779771148972,53.61,76696.69,1.9,-0.01219,1e-05,1.85562]
[1779771149262,53.61,76696.69,1.9,-0.01219,1e-05,1.85562]
[1779771149372,53.61,76696.69,1.9,-0.01219,1e-05,1.85562]
[1779771149381,53.61,76696.69,1.9,-0.01219,1e-05,1.85562]
[1779771149775,53.61,76694.36,1.9,-0.01222,1e-05,1.85876]
[1779771149782,53.61,76694.36,1.9,-0.01222,1e-05,1.85876]
[1779771149788,53.61,76694.36,1.9,-0.01222,1e-05,1.85876]
[1779771150222,53.61,76694.36,1.9,-0.01222,1e-05,1.85876]
[1779771150230,53.61,76694.36,1.9,-0.01222,1e-05,1.85876]
[1779771150691,53.61,76694.36,1.9,-0.01222,1e-05,1.85876]
[1779771150697,53.61,76694.36,1.9,-0.01222,1e-05,1.85876]
[1779771151142,53.61,76694.55,1.9,-0.01222,1e-05,1.8586]
[1779771151148,53.61,76694.55,1.9,-0.01222,1e-05,1.8586]
[1779771151595,53.61,76694.55,1.9,-0.01222,1e-05,1.8586]
[1779771151602,53.61,76694.55,1.9,-0.01222,1e-05,1.8586]
[1779771152020,53.61,76694.11,1.9,-0.01221,1e-05,1.85746]
[1779771152027,53.61,76694.11,1.9,-0.01221,1e-05,1.85746]
[1779771152488,53.61,76694.11,1.9,-0.01221,1e-05,1.85746]
[1779771152495,53.61,76694.11,1.9,-0.01221,1e-05,1.85746]
[1779771152954,53.61,76694.13,1.9,-0.01221,1e-05,1.85753]
[1779771152961,53.61,76694.13,1.9,-0.01221,1e-05,1.85753]
[1779771153365,53.61,76694.13,1.9,-0.01221,1e-05,1.85753]
[1779771153372,53.61,76694.13,1.9,-0.01221,1e-05,1.85753]
[1779771153807,53.61,76695.05,1.9,-0.0122,1e-05,1.85642]
[1779771153815,53.61,76695.05,1.9,-0.0122,1e-05,1.85642]
[1779771154259,53.61,76695.05,1.9,-0.0122,1e-05,1.85642]
[1779771154266,53.61,76695.05,1.9,-0.0122,1e-05,1.85642]
[1779771154701,53.61,76695.05,1.9,-0.0122,1e-05,1.85642]
[1779771154707,53.61,76695.05,1.9,-0.0122,1e-05,1.85642]
[1779771155137,53.62,76694.97,1.9,-0.0122,1e-05,1.85663]
[1779771155144,53.62,76694.97,1.9,-0.0122,1e-05,1.85663]
[1779771155547,53.62,76694.97,1.9,-0.0122,1e-05,1.85663]
[1779771155554,53.62,76694.97,1.9,-0.0122,1e-05,1.85663]
[1779771155966,53.62,76695.09,1.9,-0.0122,1e-05,1.85657]
[1779771155973,53.62,76695.09,1.9,-0.0122,1e-05,1.85657]
[1779771156412,53.62,76695.09,1.9,-0.0122,1e-05,1.85657]
[1779771156419,53.62,76695.09,1.9,-0.0122,1e-05,1.85657]
[1779771156835,53.62,76694.37,1.9,-0.01221,1e-05,1.8576]
[1779771156842,53.62,76694.37,1.9,-0.01221,1e-05,1.8576]
[1779771157253,53.62,76694.37,1.9,-0.01221,1e-05,1.8576]
[1779771157261,53.62,76694.37,1.9,-0.01221,1e-05,1.8576]
[1779771157712,53.62,76694.37,1.9,-0.01221,1e-05,1.8576]
[1779771157719,53.62,76694.37,1.9,-0.01221,1e-05,1.8576]
[1779771158186,53.62,76692.99,1.9,-0.01222,1e-05,1.8595]
[1779771158193,53.62,76692.99,1.9,-0.01222,1e-05,1.8595]
[1779771158646,53.62,76692.99,1.9,-0.01222,1e-05,1.8595]
[1779771158653,53.62,76692.99,1.9,-0.01222,1e-05,1.8595]
[1779771159103,53.62,76693.7,1.9,-0.01222,1e-05,1.85866]
[1779771159111,53.62,76693.7,1.9,-0.01222,1e-05,1.85866]
[1779771159539,53.62,76693.7,1.9,-0.01222,1e-05,1.85866]
[1779771159546,53.62,76693.7,1.9,-0.01222,1e-05,1.85866]
[1779771160018,53.62,76693.5,1.9,-0.01222,1e-05,1.85902]
[1779771160026,53.62,76693.5,1.9,-0.01222,1e-05,1.85902]
[1779771160451,53.62,76693.5,1.9,-0.01222,1e-05,1.85902]
[1779771160458,53.62,76693.5,1.9,-0.01222,1e-05,1.85902]
[1779771160879,53.62,76693.5,1.9,-0.01222,1e-05,1.85911]
[1779771160886,53.62,76693.5,1.9,-0.01222,1e-05,1.85911]
[1779771161326,53.62,76693.5,1.9,-0.01222,1e-05,1.85911]
[1779771161332,53.62,76693.5,1.9,-0.01222,1e-05,1.85911]
[1779771161786,53.62,76694.05,1.9,-0.01222,1e-05,1.85848]
[1779771161794,53.62,76694.05,1.9,-0.01222,1e-05,1.85848]
[1779771162218,53.62,76694.05,1.9,-0.01222,1e-05,1.85848]
[1779771162226,53.62,76694.05,1.9,-0.01222,1e-05,1.85848]
[1779771162700,53.62,76694.05,1.9,-0.01222,1e-05,1.85848]
[1779771162707,53.62,76694.05,1.9,-0.01222,1e-05,1.85848]
[1779771163144,53.62,76693.71,1.9,-0.01222,1e-05,1.85902]
[1779771163151,53.62,76693.71,1.9,-0.01222,1e-05,1.85902]
[1779771163601,53.62,76693.71,1.9,-0.01222,1e-05,1.85902]
[1779771163608,53.62,76693.71,1.9,-0.01222,1e-05,1.85902]
[1779771164029,53.62,76693.71,1.9,-0.01222,1e-05,1.85911]
[1779771164036,53.62,76693.71,1.9,-0.01222,1e-05,1.85911]
[1779771164471,53.62,76693.71,1.9,-0.01222,1e-05,1.85911]
[1779771164478,53.62,76693.71,1.9,-0.01222,1e-05,1.85911]
[1779771164717,53.62,76693.71,1.9,-0.01222,1e-05,1.85911]
[1779771170449,53.62,76693.26,1.9,-0.01223,1e-05,1.86048]
[1779771173917,53.63,76690.98,1.9,-0.01226,1e-05,1.8638]
[1779771174365,53.63,76690.98,1.9,-0.01226,1e-05,1.8638]
[1779771174372,53.63,76690.98,1.9,-0.01226,1e-05,1.8638]
[1779771174816,53.63,76690.84,1.9,-0.01226,1e-05,1.86406]
[1779771174825,53.63,76690.84,1.9,-0.01226,1e-05,1.86406]
[1779771175229,53.63,76690.84,1.9,-0.01226,1e-05,1.86406]
[1779771175235,53.63,76690.84,1.9,-0.01226,1e-05,1.86406]
[1779771175662,53.63,76690.84,1.9,-0.01226,1e-05,1.86406]
[1779771175669,53.63,76690.84,1.9,-0.01226,1e-05,1.86406]
[1779771176112,53.63,76690.84,1.9,-0.01226,1e-05,1.86415]
[1779771176118,53.63,76690.84,1.9,-0.01226,1e-05,1.86415]
[1779771176557,53.63,76690.84,1.9,-0.01226,1e-05,1.86415]
[1779771176564,53.63,76690.84,1.9,-0.01226,1e-05,1.86415]
[1779771177013,53.63,76691.12,1.9,-0.01226,1e-05,1.86386]
[1779771177020,53.63,76691.12,1.9,-0.01226,1e-05,1.86386]
[1779771177430,53.63,76691.12,1.9,-0.01226,1e-05,1.86386]
[1779771177437,53.63,76691.12,1.9,-0.01226,1e-05,1.86386]
[1779771177890,53.63,76691.24,1.9,-0.01226,1e-05,1.86378]
[1779771177896,53.63,76691.24,1.9,-0.01226,1e-05,1.86378]
[1779771178333,53.63,76691.24,1.9,-0.01226,1e-05,1.86378]
[1779771178341,53.63,76691.24,1.9,-0.01226,1e-05,1.86378]
[1779771178786,53.63,76691.21,1.9,-0.01226,1e-05,1.86391]
[1779771178793,53.63,76691.21,1.9,-0.01226,1e-05,1.86391]
[1779771179219,53.63,76691.21,1.9,-0.01226,1e-05,1.86391]
[1779771179226,53.63,76691.21,1.9,-0.01226,1e-05,1.86391]
[1779771179663,53.63,76691.21,1.9,-0.01226,1e-05,1.86391]
[1779771179670,53.63,76691.21,1.9,-0.01226,1e-05,1.86391]
[1779771180101,53.63,76691.21,1.9,-0.01226,1e-05,1.86399]
[1779771180108,53.63,76691.21,1.9,-0.01226,1e-05,1.86399]
[1779771180557,53.63,76691.21,1.9,-0.01226,1e-05,1.86399]
[1779771180564,53.63,76691.21,1.9,-0.01226,1e-05,1.86399]
[1779771180977,53.63,76691.23,1.9,-0.01226,1e-05,1.86404]
[1779771180985,53.63,76691.23,1.9,-0.01226,1e-05,1.86404]
[1779771181394,53.63,76691.23,1.9,-0.01226,1e-05,1.86404]
[1779771181401,53.63,76691.23,1.9,-0.01226,1e-05,1.86404]
[1779771181867,53.63,76691.21,1.9,-0.01226,1e-05,1.86415]
[1779771181874,53.63,76691.21,1.9,-0.01226,1e-05,1.86415]
[1779771182284,53.63,76691.21,1.9,-0.01226,1e-05,1.86415]
[1779771182295,53.63,76691.21,1.9,-0.01226,1e-05,1.86415]
[1779771182781,53.63,76691.21,1.9,-0.01226,1e-05,1.86423]
[1779771182789,53.63,76691.21,1.9,-0.01226,1e-05,1.86423]
[1779771183207,53.63,76691.21,1.9,-0.01226,1e-05,1.86423]
[1779771183215,53.63,76691.21,1.9,-0.01226,1e-05,1.86423]
[1779771183649,53.63,76691.21,1.9,-0.01226,1e-05,1.86423]
[1779771183656,53.63,76691.21,1.9,-0.01226,1e-05,1.86423]
[1779771184101,53.63,76691.65,1.9,-0.01226,1e-05,1.86374]
[1779771184107,53.63,76691.65,1.9,-0.01226,1e-05,1.86374]
[1779771184531,53.63,76691.65,1.9,-0.01226,1e-05,1.86374]
[1779771184538,53.63,76691.65,1.9,-0.01226,1e-05,1.86374]
[1779771184964,53.63,76691.55,1.9,-0.01226,1e-05,1.86395]
[1779771184971,53.63,76691.55,1.9,-0.01226,1e-05,1.86395]
[1779771185374,53.63,76691.55,1.9,-0.01226,1e-05,1.86395]
[1779771185381,53.63,76691.55,1.9,-0.01226,1e-05,1.86395]
[1779771185807,53.63,76691.58,1.9,-0.01226,1e-05,1.864]
[1779771185814,53.63,76691.58,1.9,-0.01226,1e-05,1.864]
[1779771186227,53.63,76691.58,1.9,-0.01226,1e-05,1.864]
[1779771186234,53.63,76691.58,1.9,-0.01226,1e-05,1.864]
[1779771186646,53.63,76691.58,1.9,-0.01226,1e-05,1.864]
[1779771186653,53.63,76691.58,1.9,-0.01226,1e-05,1.864]
[1779771187116,53.63,76691.32,1.9,-0.01226,1e-05,1.86442]
[1779771187123,53.63,76691.32,1.9,-0.01226,1e-05,1.86442]
[1779771187559,53.63,76691.32,1.9,-0.01226,1e-05,1.86442]
[1779771187566,53.63,76691.32,1.9,-0.01226,1e-05,1.86442]
[1779771187979,53.63,76691.34,1.9,-0.01226,1e-05,1.86448]
[1779771187986,53.63,76691.34,1.9,-0.01226,1e-05,1.86448]
[1779771188504,53.63,76691.34,1.9,-0.01226,1e-05,1.86448]
[1779771188511,53.63,76691.34,1.9,-0.01226,1e-05,1.86448]
[1779771188955,53.63,76691.34,1.9,-0.01226,1e-05,1.86456]
[1779771188962,53.63,76691.34,1.9,-0.01226,1e-05,1.86456]
[1779771189442,53.63,76691.34,1.9,-0.01226,1e-05,1.86456]
[1779771189449,53.63,76691.34,1.9,-0.01226,1e-05,1.86456]
[1779771189855,53.63,76691.34,1.9,-0.01226,1e-05,1.86464]
[1779771189862,53.63,76691.34,1.9,-0.01226,1e-05,1.86464]
[1779771190271,53.63,76691.34,1.9,-0.01226,1e-05,1.86464]
[1779771190278,53.63,76691.34,1.9,-0.01226,1e-05,1.86464]
[1779771190712,53.63,76691.34,1.9,-0.01226,1e-05,1.86464]
[1779771190720,53.63,76691.34,1.9,-0.01226,1e-05,1.86464]
[1779771191226,53.63,76691.39,1.9,-0.01226,1e-05,1.86466]
[1779771191234,53.63,76691.39,1.9,-0.01226,1e-05,1.86466]
[1779771191663,53.63,76691.39,1.9,-0.01226,1e-05,1.86466]
[1779771191670,53.63,76691.39,1.9,-0.01226,1e-05,1.86466]
[1779771192119,53.64,76691.19,1.9,-0.01227,1e-05,1.865]
[1779771192127,53.64,76691.19,1.9,-0.01227,1e-05,1.865]
[1779771192528,53.64,76691.19,1.9,-0.01227,1e-05,1.865]
[1779771192535,53.64,76691.19,1.9,-0.01227,1e-05,1.865]
[1779771192937,53.64,76691.19,1.9,-0.01227,1e-05,1.86508]
[1779771192944,53.64,76691.19,1.9,-0.01227,1e-05,1.86508]
[1779771193381,53.64,76691.19,1.9,-0.01227,1e-05,1.86508]
[1779771193388,53.64,76691.19,1.9,-0.01227,1e-05,1.86508]
[1779771193817,53.64,76691.45,1.9,-0.01227,1e-05,1.86482]
[1779771193824,53.64,76691.45,1.9,-0.01227,1e-05,1.86482]
[1779771194269,53.64,76691.45,1.9,-0.01227,1e-05,1.86482]
[1779771194277,53.64,76691.45,1.9,-0.01227,1e-05,1.86482]
[1779771194738,53.64,76691.45,1.9,-0.01227,1e-05,1.86482]
[1779771194745,53.64,76691.45,1.9,-0.01227,1e-05,1.86482]
[1779771195177,53.64,76691.31,1.9,-0.01227,1e-05,1.86509]
[1779771195184,53.64,76691.31,1.9,-0.01227,1e-05,1.86509]
[1779771195638,53.64,76691.31,1.9,-0.01227,1e-05,1.86509]
[1779771195646,53.64,76691.31,1.9,-0.01227,1e-05,1.86509]
[1779771195935,53.64,76691.42,1.9,-0.01227,1e-05,1.86502]
[1779771201670,53.64,76692.01,1.9,-0.01227,1e-05,1.86489]
[1779771205184,53.64,76692.11,1.9,-0.01227,1e-05,1.86497]
[1779771205600,53.64,76692.11,1.9,-0.01227,1e-05,1.86497]
[1779771205607,53.64,76692.11,1.9,-0.01227,1e-05,1.86497]
[1779771206061,53.64,76692.18,1.9,-0.01227,1e-05,1.8651]
[1779771206068,53.64,76692.18,1.9,-0.01227,1e-05,1.8651]
[1779771206493,53.64,76692.18,1.9,-0.01227,1e-05,1.8651]
[1779771206500,53.64,76692.18,1.9,-0.01227,1e-05,1.8651]
[1779771207005,53.64,76691.6,1.9,-0.01227,1e-05,1.86594]
[1779771207012,53.64,76691.6,1.9,-0.01227,1e-05,1.86594]
[1779771207412,53.64,76691.6,1.9,-0.01227,1e-05,1.86594]
[1779771207419,53.64,76691.6,1.9,-0.01227,1e-05,1.86594]
[1779771207828,53.64,76691.6,1.9,-0.01227,1e-05,1.86602]
[1779771207836,53.64,76691.6,1.9,-0.01227,1e-05,1.86602]
[1779771208284,53.64,76691.6,1.9,-0.01227,1e-05,1.86602]
[1779771208290,53.64,76691.6,1.9,-0.01227,1e-05,1.86602]
[1779771208693,53.64,76691.6,1.9,-0.01227,1e-05,1.86602]
[1779771208701,53.64,76691.6,1.9,-0.01227,1e-05,1.86602]
[1779771209109,53.64,76691.6,1.9,-0.01228,1e-05,1.8661]
[1779771209117,53.64,76691.6,1.9,-0.01228,1e-05,1.8661]
[1779771209566,53.64,76691.6,1.9,-0.01228,1e-05,1.8661]
[1779771209573,53.64,76691.6,1.9,-0.01228,1e-05,1.8661]
[1779771210029,53.65,76691.65,1.9,-0.01228,1e-05,1.86611]
[1779771210036,53.65,76691.65,1.9,-0.01228,1e-05,1.86611]
[1779771210509,53.65,76691.65,1.9,-0.01228,1e-05,1.86611]
[1779771210515,53.65,76691.65,1.9,-0.01228,1e-05,1.86611]
[1779771210947,53.65,76691.73,1.9,-0.01227,1e-05,1.86609]
[1779771210954,53.65,76691.73,1.9,-0.01227,1e-05,1.86609]
[1779771211420,53.65,76691.73,1.9,-0.01227,1e-05,1.86609]
[1779771211426,53.65,76691.73,1.9,-0.01227,1e-05,1.86609]
[1779771211858,53.65,76691.84,1.9,-0.01226,1e-05,1.86421]
[1779771211865,53.65,76691.84,1.9,-0.01226,1e-05,1.86421]
[1779771212282,53.65,76691.84,1.9,-0.01226,1e-05,1.86421]
[1779771212289,53.65,76691.84,1.9,-0.01226,1e-05,1.86421]
[1779771212693,53.65,76691.84,1.9,-0.01226,1e-05,1.86421]
[1779771212700,53.65,76691.84,1.9,-0.01226,1e-05,1.86421]
[1779771213119,53.65,76691.84,1.9,-0.01226,1e-05,1.86429]
[1779771213125,53.65,76691.84,1.9,-0.01226,1e-05,1.86429]
[1779771213554,53.65,76691.84,1.9,-0.01226,1e-05,1.86429]
[1779771213566,53.65,76691.84,1.9,-0.01226,1e-05,1.86429]
[1779771213975,53.65,76691.84,1.9,-0.01226,1e-05,1.86437]
[1779771213982,53.65,76691.84,1.9,-0.01226,1e-05,1.86437]
[1779771214410,53.65,76691.84,1.9,-0.01226,1e-05,1.86437]
[1779771214417,53.65,76691.84,1.9,-0.01226,1e-05,1.86437]
[1779771214823,53.65,76695.35,1.9,-0.01223,1e-05,1.85986]
[1779771214831,53.65,76695.35,1.9,-0.01223,1e-05,1.85986]
[1779771215286,53.65,76695.35,1.9,-0.01223,1e-05,1.85986]
[1779771215292,53.65,76695.35,1.9,-0.01223,1e-05,1.85986]
[1779771215699,53.65,76695.35,1.9,-0.01223,1e-05,1.85986]
[1779771215706,53.65,76695.35,1.9,-0.01223,1e-05,1.85986]
[1779771216163,53.65,76696.16,1.9,-0.01222,1e-05,1.8589]
[1779771216170,53.65,76696.16,1.9,-0.01222,1e-05,1.8589]
[1779771216640,53.65,76696.16,1.9,-0.01222,1e-05,1.8589]
[1779771216647,53.65,76696.16,1.9,-0.01222,1e-05,1.8589]
[1779771217110,53.65,76696.16,1.9,-0.01222,1e-05,1.85899]
[1779771217117,53.65,76696.16,1.9,-0.01222,1e-05,1.85899]
[1779771217585,53.65,76696.16,1.9,-0.01222,1e-05,1.85899]
[1779771217592,53.65,76696.16,1.9,-0.01222,1e-05,1.85899]
[1779771218025,53.65,76695.37,1.9,-0.01223,1e-05,1.86011]
[1779771218032,53.65,76695.37,1.9,-0.01223,1e-05,1.86011]
[1779771218436,53.65,76695.37,1.9,-0.01223,1e-05,1.86011]
[1779771218443,53.65,76695.37,1.9,-0.01223,1e-05,1.86011]
[1779771218863,53.65,76695.37,1.9,-0.01223,1e-05,1.8602]
[1779771218870,53.65,76695.37,1.9,-0.01223,1e-05,1.8602]
[1779771219274,53.65,76695.37,1.9,-0.01223,1e-05,1.8602]
[1779771219281,53.65,76695.37,1.9,-0.01223,1e-05,1.8602]
[1779771219715,53.65,76695.37,1.9,-0.01223,1e-05,1.8602]
[1779771219722,53.65,76695.37,1.9,-0.01223,1e-05,1.8602]
[1779771220210,53.65,76695.54,1.9,-0.01223,1e-05,1.86007]
[1779771220217,53.65,76695.54,1.9,-0.01223,1e-05,1.86007]
[1779771220664,53.65,76695.54,1.9,-0.01223,1e-05,1.86007]
[1779771220671,53.65,76695.54,1.9,-0.01223,1e-05,1.86007]
[1779771221099,53.65,76696.03,1.9,-0.01223,1e-05,1.85952]
[1779771221106,53.65,76696.03,1.9,-0.01223,1e-05,1.85952]
[1779771221539,53.65,76696.03,1.9,-0.01223,1e-05,1.85952]
[1779771221546,53.65,76696.03,1.9,-0.01223,1e-05,1.85952]
[1779771222008,53.65,76696.03,1.9,-0.01223,1e-05,1.85962]
[1779771222014,53.65,76696.03,1.9,-0.01223,1e-05,1.85962]
[1779771222437,53.65,76696.03,1.9,-0.01223,1e-05,1.85962]
[1779771222444,53.65,76696.03,1.9,-0.01223,1e-05,1.85962]
[1779771222901,53.65,76696.03,1.9,-0.01223,1e-05,1.85971]
[1779771222908,53.65,76696.03,1.9,-0.01223,1e-05,1.85971]
[1779771223351,53.65,76696.03,1.9,-0.01223,1e-05,1.85971]
[1779771223358,53.65,76696.03,1.9,-0.01223,1e-05,1.85971]
[1779771223768,53.65,76696.03,1.9,-0.01223,1e-05,1.85971]
[1779771223775,53.65,76696.03,1.9,-0.01223,1e-05,1.85971]
[1779771224221,53.65,76696.03,1.9,-0.01223,1e-05,1.8598]
[1779771224229,53.65,76696.03,1.9,-0.01223,1e-05,1.8598]
[1779771224663,53.65,76696.03,1.9,-0.01223,1e-05,1.8598]
[1779771224669,53.65,76696.03,1.9,-0.01223,1e-05,1.8598]
[1779771225115,53.65,76696.16,1.9,-0.01223,1e-05,1.85972]
[1779771225122,53.65,76696.16,1.9,-0.01223,1e-05,1.85972]
[1779771225558,53.65,76696.16,1.9,-0.01223,1e-05,1.85972]
[1779771225566,53.65,76696.16,1.9,-0.01223,1e-05,1.85972]
[1779771226057,53.65,76696.16,1.9,-0.01223,1e-05,1.85981]
[1779771226065,53.65,76696.16,1.9,-0.01223,1e-05,1.85981]
[1779771226467,53.65,76696.16,1.9,-0.01223,1e-05,1.85981]
[1779771226474,53.65,76696.16,1.9,-0.01223,1e-05,1.85981]
[1779771226877,53.65,76696.16,1.9,-0.01223,1e-05,1.85991]
[1779771226884,53.65,76696.16,1.9,-0.01223,1e-05,1.85991]
[1779771227242,53.65,76696.16,1.9,-0.01223,1e-05,1.85991]
[1779771233894,53.66,76696.16,1.9,-0.01224,1e-05,1.8607]
[1779771236431,53.66,76696.16,1.9,-0.01224,1e-05,1.8607]
[1779771236924,53.66,76696.14,1.9,-0.01224,1e-05,1.86108]
[1779771236934,53.66,76696.14,1.9,-0.01224,1e-05,1.86108]
[1779771237426,53.66,76696.14,1.9,-0.01224,1e-05,1.86108]
[1779771237433,53.66,76696.14,1.9,-0.01224,1e-05,1.86108]
[1779771237878,53.66,76696.13,1.9,-0.01224,1e-05,1.86118]
[1779771237885,53.66,76696.13,1.9,-0.01224,1e-05,1.86118]
[1779771238330,53.66,76696.13,1.9,-0.01224,1e-05,1.86118]
[1779771238338,53.66,76696.13,1.9,-0.01224,1e-05,1.86118]
[1779771238421,53.66,76696.13,1.9,-0.01224,1e-05,1.86118]
[1779771238806,53.66,76696.13,1.9,-0.01224,1e-05,1.86118]
[1779771238813,53.66,76696.06,1.9,-0.01224,1e-05,1.86136]
[1779771239239,53.66,76696.06,1.9,-0.01224,1e-05,1.86136]
[1779771239247,53.66,76696.06,1.9,-0.01224,1e-05,1.86136]
[1779771239660,53.66,76696.06,1.9,-0.01224,1e-05,1.86136]
[1779771239667,53.66,76696.06,1.9,-0.01224,1e-05,1.86136]
[1779771240104,53.66,76695.47,1.9,-0.01225,1e-05,1.86223]
[1779771240110,53.66,76695.47,1.9,-0.01225,1e-05,1.86223]
[1779771240557,53.66,76695.47,1.9,-0.01225,1e-05,1.86223]
[1779771240564,53.66,76695.47,1.9,-0.01225,1e-05,1.86223]
[1779771240978,53.66,76695.5,1.9,-0.01225,1e-05,1.86228]
[1779771240984,53.66,76695.5,1.9,-0.01225,1e-05,1.86228]
[1779771241410,53.66,76695.5,1.9,-0.01225,1e-05,1.86228]
[1779771241418,53.66,76695.5,1.9,-0.01225,1e-05,1.86228]
[1779771241865,53.66,76695.46,1.9,-0.01225,1e-05,1.86242]
[1779771241872,53.66,76695.46,1.9,-0.01225,1e-05,1.86242]
[1779771242281,53.66,76695.46,1.9,-0.01225,1e-05,1.86242]
[1779771242288,53.66,76695.46,1.9,-0.01225,1e-05,1.86242]
[1779771242748,53.66,76695.46,1.9,-0.01225,1e-05,1.86242]
[1779771242755,53.66,76695.46,1.9,-0.01225,1e-05,1.86242]
[1779771243187,53.66,76696.08,1.9,-0.01224,1e-05,1.8617]
[1779771243194,53.66,76696.08,1.9,-0.01224,1e-05,1.8617]
[1779771243624,53.66,76696.08,1.9,-0.01224,1e-05,1.8617]
[1779771244056,53.66,76695.73,1.9,-0.01225,1e-05,1.86225]
[1779771244063,53.66,76695.73,1.9,-0.01225,1e-05,1.86225]
[1779771244557,53.66,76695.73,1.9,-0.01225,1e-05,1.86225]
[1779771244564,53.66,76695.73,1.9,-0.01225,1e-05,1.86225]
[1779771245054,53.66,76695.94,1.9,-0.01225,1e-05,1.86207]
[1779771245067,53.66,76695.94,1.9,-0.01225,1e-05,1.86207]
[1779771245491,53.66,76695.94,1.9,-0.01225,1e-05,1.86207]
[1779771245498,53.66,76695.94,1.9,-0.01225,1e-05,1.86207]
[1779771245935,53.67,76695.85,1.9,-0.01225,1e-05,1.86228]
[1779771245942,53.67,76695.85,1.9,-0.01225,1e-05,1.86228]
[1779771246361,53.67,76695.85,1.9,-0.01225,1e-05,1.86228]
[1779771246368,53.67,76695.85,1.9,-0.01225,1e-05,1.86228]
[1779771246792,53.67,76695.85,1.9,-0.01225,1e-05,1.86228]
[1779771246798,53.67,76695.85,1.9,-0.01225,1e-05,1.86228]
[1779771247269,53.67,76695.89,1.9,-0.01225,1e-05,1.86232]
[1779771247276,53.67,76695.89,1.9,-0.01225,1e-05,1.86232]
[1779771247719,53.67,76695.89,1.9,-0.01225,1e-05,1.86232]
[1779771247726,53.67,76695.89,1.9,-0.01225,1e-05,1.86232]
[1779771248164,53.67,76696.14,1.9,-0.01225,1e-05,1.86208]
[1779771248171,53.67,76696.14,1.9,-0.01225,1e-05,1.86208]
[1779771248602,53.67,76696.14,1.9,-0.01225,1e-05,1.86208]
[1779771248609,53.67,76696.14,1.9,-0.01225,1e-05,1.86208]
[1779771249031,53.67,76696.14,1.9,-0.01225,1e-05,1.86217]
[1779771249038,53.67,76696.14,1.9,-0.01225,1e-05,1.86217]
[1779771249479,53.67,76696.14,1.9,-0.01225,1e-05,1.86217]
[1779771249487,53.67,76696.14,1.9,-0.01225,1e-05,1.86217]
[1779771249895,53.67,76696.14,1.9,-0.01225,1e-05,1.86227]
[1779771249901,53.67,76696.14,1.9,-0.01225,1e-05,1.86227]
[1779771250330,53.67,76696.14,1.9,-0.01225,1e-05,1.86227]
[1779771250337,53.67,76696.14,1.9,-0.01225,1e-05,1.86227]
[1779771250769,53.67,76696.14,1.9,-0.01225,1e-05,1.86227]
[1779771250776,53.67,76696.14,1.9,-0.01225,1e-05,1.86227]
[1779771251193,53.67,76696.14,1.9,-0.01225,1e-05,1.86236]
[1779771251199,53.67,76696.14,1.9,-0.01225,1e-05,1.86236]
[1779771251604,53.67,76696.14,1.9,-0.01225,1e-05,1.86236]
[1779771251611,53.67,76696.14,1.9,-0.01225,1e-05,1.86236]
[1779771252066,53.67,76696.14,1.9,-0.01225,1e-05,1.86245]
[1779771252073,53.67,76696.14,1.9,-0.01225,1e-05,1.86245]
[1779771252556,53.67,76696.14,1.9,-0.01225,1e-05,1.86245]
[1779771252563,53.67,76696.14,1.9,-0.01225,1e-05,1.86245]
[1779771253012,53.67,76696.0,1.9,-0.01225,1e-05,1.86273]
[1779771253020,53.67,76696.0,1.9,-0.01225,1e-05,1.86273]
[1779771253504,53.67,76696.0,1.9,-0.01225,1e-05,1.86273]
[1779771253511,53.67,76696.0,1.9,-0.01225,1e-05,1.86273]
[1779771253965,53.67,76696.0,1.9,-0.01225,1e-05,1.86282]
[1779771253971,53.67,76696.0,1.9,-0.01225,1e-05,1.86282]
[1779771254391,53.67,76696.0,1.9,-0.01225,1e-05,1.86282]
[1779771254398,53.67,76696.0,1.9,-0.01225,1e-05,1.86282]
[1779771254816,53.67,76696.0,1.9,-0.01225,1e-05,1.86282]
[1779771254823,53.67,76696.0,1.9,-0.01225,1e-05,1.86291]
[1779771255287,53.67,76696.0,1.9,-0.01225,1e-05,1.86291]
[1779771255294,53.67,76696.0,1.9,-0.01225,1e-05,1.86291]
[1779771255705,53.67,76696.0,1.9,-0.01225,1e-05,1.86291]
[1779771255712,53.67,76696.0,1.9,-0.01225,1e-05,1.86291]
[1779771256117,53.67,76696.0,1.9,-0.01225,1e-05,1.86301]
[1779771256124,53.67,76696.0,1.9,-0.01225,1e-05,1.86301]
[1779771256554,53.67,76696.0,1.9,-0.01225,1e-05,1.86301]
[1779771256562,53.67,76696.0,1.9,-0.01225,1e-05,1.86301]
[1779771257002,53.67,76696.23,1.9,-0.01225,1e-05,1.8628]
[1779771257014,53.67,76696.23,1.9,-0.01225,1e-05,1.8628]
[1779771257458,53.67,76696.23,1.9,-0.01225,1e-05,1.8628]
[1779771257466,53.67,76696.23,1.9,-0.01225,1e-05,1.8628]
[1779771257886,53.67,76697.57,1.9,-0.01224,1e-05,1.86114]
[1779771257895,53.67,76697.57,1.9,-0.01224,1e-05,1.86114]
[1779771258419,53.67,76697.57,1.9,-0.01224,1e-05,1.86114]
[1779771258426,53.67,76697.57,1.9,-0.01224,1e-05,1.86114]
[1779771258553,53.67,76697.57,1.9,-0.01224,1e-05,1.86114]
[1779771265113,53.68,76698.21,1.9,-0.01224,1e-05,1.86113]
[1779771267571,53.68,76697.86,1.9,-0.01224,1e-05,1.86171]
[1779771268019,53.68,76697.86,1.9,-0.01224,1e-05,1.86195]
[1779771268033,53.68,76697.86,1.9,-0.01224,1e-05,1.86195]
[1779771268463,53.68,76697.86,1.9,-0.01224,1e-05,1.86195]
[1779771268470,53.68,76697.86,1.9,-0.01224,1e-05,1.86195]
[1779771268913,53.68,76698.0,1.9,-0.01224,1e-05,1.86186]
[1779771268920,53.68,76698.0,1.9,-0.01224,1e-05,1.86186]
[1779771269349,53.68,76698.0,1.9,-0.01224,1e-05,1.86186]
[1779771269356,53.68,76698.0,1.9,-0.01224,1e-05,1.86186]
[1779771269795,53.68,76698.0,1.9,-0.01224,1e-05,1.86186]
[1779771269802,53.68,76698.0,1.9,-0.01224,1e-05,1.86186]
[1779771270225,53.68,76697.88,1.9,-0.01225,1e-05,1.86211]
[1779771270232,53.68,76697.88,1.9,-0.01225,1e-05,1.86211]
[1779771270674,53.68,76697.88,1.9,-0.01225,1e-05,1.86211]
[1779771270681,53.68,76697.88,1.9,-0.01225,1e-05,1.86211]
[1779771271111,53.68,76697.88,1.9,-0.01225,1e-05,1.86221]
[1779771271119,53.68,76697.88,1.9,-0.01225,1e-05,1.86221]
[1779771271566,53.68,76697.88,1.9,-0.01225,1e-05,1.86221]
[1779771271574,53.68,76697.88,1.9,-0.01225,1e-05,1.86221]
[1779771272009,53.68,76698.02,1.9,-0.01223,1e-05,1.8603]
[1779771272015,53.68,76698.02,1.9,-0.01223,1e-05,1.8603]
[1779771272443,53.68,76698.02,1.9,-0.01223,1e-05,1.8603]
[1779771272450,53.68,76698.02,1.9,-0.01223,1e-05,1.8603]
[1779771272951,53.68,76698.09,1.9,-0.01223,1e-05,1.86031]
[1779771272960,53.68,76698.09,1.9,-0.01223,1e-05,1.86031]
[1779771273406,53.68,76698.09,1.9,-0.01223,1e-05,1.86031]
[1779771273412,53.68,76698.09,1.9,-0.01223,1e-05,1.86031]
[1779771273840,53.68,76698.09,1.9,-0.01223,1e-05,1.86031]
[1779771273847,53.68,76700.7,1.9,-0.01221,1e-05,1.857]
[1779771273903,53.68,76700.7,1.9,-0.01221,1e-05,1.857]
[1779771274266,53.68,76700.7,1.9,-0.01221,1e-05,1.857]
[1779771274274,53.68,76700.7,1.9,-0.01221,1e-05,1.857]
[1779771274678,53.68,76700.7,1.9,-0.01221,1e-05,1.857]
[1779771274686,53.68,76700.7,1.9,-0.01221,1e-05,1.857]
[1779771275118,53.68,76701.12,1.9,-0.01221,1e-05,1.85655]
[1779771275125,53.68,76701.12,1.9,-0.01221,1e-05,1.85655]
[1779771275548,53.68,76701.12,1.9,-0.01221,1e-05,1.85655]
[1779771275557,53.68,76701.12,1.9,-0.01221,1e-05,1.85655]
[1779771275960,53.68,76699.2,1.9,-0.01223,1e-05,1.85916]
[1779771275967,53.68,76699.2,1.9,-0.01223,1e-05,1.85916]
[1779771276406,53.68,76699.2,1.9,-0.01223,1e-05,1.85916]
[1779771276413,53.68,76699.2,1.9,-0.01223,1e-05,1.85916]
[1779771276884,53.68,76698.77,1.9,-0.01223,1e-05,1.85982]
[1779771276892,53.68,76698.77,1.9,-0.01223,1e-05,1.85982]
[1779771277428,53.68,76698.77,1.9,-0.01223,1e-05,1.85982]
[1779771277435,53.68,76698.77,1.9,-0.01223,1e-05,1.85982]
[1779771277844,53.68,76698.77,1.9,-0.01223,1e-05,1.85982]
[1779771277851,53.68,76699.03,1.9,-0.01223,1e-05,1.85957]
[1779771278275,53.68,76699.03,1.9,-0.01223,1e-05,1.85957]
[1779771278282,53.68,76699.03,1.9,-0.01223,1e-05,1.85957]
[1779771278780,53.68,76699.03,1.9,-0.01223,1e-05,1.85957]
[1779771278790,53.68,76699.03,1.9,-0.01223,1e-05,1.85957]
[1779771279201,53.68,76699.03,1.9,-0.01223,1e-05,1.85967]
[1779771279208,53.68,76699.03,1.9,-0.01223,1e-05,1.85967]
[1779771279630,53.68,76699.03,1.9,-0.01223,1e-05,1.85967]
[1779771279637,53.68,76699.03,1.9,-0.01223,1e-05,1.85967]
[1779771280142,53.69,76699.06,1.9,-0.01223,1e-05,1.85972]
[1779771280149,53.69,76699.06,1.9,-0.01223,1e-05,1.85972]
[1779771280557,53.69,76699.06,1.9,-0.01223,1e-05,1.85972]
[1779771280565,53.69,76699.06,1.9,-0.01223,1e-05,1.85972]
[1779771280966,53.69,76699.06,1.9,-0.01223,1e-05,1.85982]
[1779771280973,53.69,76699.06,1.9,-0.01223,1e-05,1.85982]
[1779771281421,53.69,76699.06,1.9,-0.01223,1e-05,1.85982]
[1779771281428,53.69,76699.06,1.9,-0.01223,1e-05,1.85982]
[1779771281862,53.69,76698.95,1.9,-0.01223,1e-05,1.86006]
[1779771281869,53.69,76698.95,1.9,-0.01223,1e-05,1.86006]
[1779771282272,53.69,76698.95,1.9,-0.01223,1e-05,1.86006]
[1779771282279,53.69,76698.95,1.9,-0.01223,1e-05,1.86006]
[1779771282717,53.69,76698.95,1.9,-0.01223,1e-05,1.86006]
[1779771282724,53.69,76698.95,1.9,-0.01223,1e-05,1.86006]
[1779771283139,53.69,76699.09,1.9,-0.01223,1e-05,1.85997]
[1779771283146,53.69,76699.09,1.9,-0.01223,1e-05,1.85997]
[1779771283604,53.69,76699.09,1.9,-0.01223,1e-05,1.85997]
[1779771283611,53.69,76699.09,1.9,-0.01223,1e-05,1.85997]
[1779771284057,53.69,76699.09,1.9,-0.01223,1e-05,1.86009]
[1779771284064,53.69,76699.09,1.9,-0.01223,1e-05,1.86009]
[1779771284503,53.69,76699.09,1.9,-0.01223,1e-05,1.86009]
[1779771284510,53.69,76699.09,1.9,-0.01223,1e-05,1.86009]
[1779771284931,53.69,76699.13,1.9,-0.01223,1e-05,1.86013]
[1779771284938,53.69,76699.13,1.9,-0.01223,1e-05,1.86013]
[1779771285356,53.69,76699.13,1.9,-0.01223,1e-05,1.86013]
[1779771285363,53.69,76699.13,1.9,-0.01223,1e-05,1.86013]
[1779771285774,53.69,76699.13,1.9,-0.01223,1e-05,1.86013]
[1779771285781,53.69,76699.13,1.9,-0.01223,1e-05,1.86013]
[1779771286221,53.69,76699.01,1.9,-0.01223,1e-05,1.86038]
[1779771286228,53.69,76699.01,1.9,-0.01223,1e-05,1.86038]
[1779771286645,53.69,76699.01,1.9,-0.01223,1e-05,1.86038]
[1779771286652,53.69,76699.01,1.9,-0.01223,1e-05,1.86038]
[1779771287104,53.69,76699.01,1.9,-0.01224,1e-05,1.86047]
[1779771287112,53.69,76699.01,1.9,-0.01224,1e-05,1.86047]
[1779771287566,53.69,76699.01,1.9,-0.01224,1e-05,1.86047]
[1779771287578,53.69,76699.01,1.9,-0.01224,1e-05,1.86047]
[1779771288045,53.69,76699.01,1.9,-0.01224,1e-05,1.86056]
[1779771288052,53.69,76699.01,1.9,-0.01224,1e-05,1.86056]
[1779771288459,53.69,76699.01,1.9,-0.01224,1e-05,1.86056]
[1779771288466,53.69,76699.01,1.9,-0.01224,1e-05,1.86056]
[1779771288982,53.69,76699.01,1.9,-0.01224,1e-05,1.86065]
[1779771288988,53.69,76699.01,1.9,-0.01224,1e-05,1.86065]
[1779771289424,53.69,76699.01,1.9,-0.01224,1e-05,1.86065]
[1779771289431,53.69,76699.01,1.9,-0.01224,1e-05,1.86065]
[1779771289549,53.69,76699.01,1.9,-0.01224,1e-05,1.86065]
[1779771289610,53.69,76699.01,1.9,-0.01224,1e-05,1.86065]
[1779771296331,53.67,76698.07,1.9,-0.01222,1e-05,1.859]
[1779771298812,53.67,76698.04,1.9,-0.01222,1e-05,1.85862]
[1779771299241,53.67,76691.9,1.9,-0.01228,1e-05,1.86623]
[1779771299248,53.67,76691.9,1.9,-0.01228,1e-05,1.86623]
[1779771299693,53.67,76691.9,1.9,-0.01228,1e-05,1.86623]
[1779771299700,53.67,76691.9,1.9,-0.01228,1e-05,1.86623]
[1779771300149,53.67,76688.17,1.9,-0.01232,1e-05,1.87068]
[1779771300157,53.67,76688.17,1.9,-0.01232,1e-05,1.87068]
[1779771300619,53.67,76688.17,1.9,-0.01232,1e-05,1.87068]
[1779771300626,53.67,76688.17,1.9,-0.01232,1e-05,1.87068]
[1779771301061,53.66,76686.23,1.9,-0.01233,1e-05,1.87279]
[1779771301069,53.66,76686.23,1.9,-0.01233,1e-05,1.87279]
[1779771301497,53.66,76686.23,1.9,-0.01233,1e-05,1.87279]
[1779771301504,53.66,76686.23,1.9,-0.01233,1e-05,1.87279]
[1779771301961,53.66,76685.53,1.9,-0.01234,1e-05,1.87326]
[1779771301968,53.66,76685.53,1.9,-0.01234,1e-05,1.87326]
[1779771302402,53.66,76685.53,1.9,-0.01234,1e-05,1.87326]
[1779771302410,53.66,76685.53,1.9,-0.01234,1e-05,1.87326]
[1779771302816,53.66,76685.53,1.9,-0.01234,1e-05,1.87326]
[1779771302823,53.66,76685.53,1.9,-0.01234,1e-05,1.87326]
[1779771303282,53.66,76685.75,1.9,-0.01233,1e-05,1.87251]
[1779771303289,53.66,76685.75,1.9,-0.01233,1e-05,1.87251]
[1779771303721,53.66,76685.75,1.9,-0.01233,1e-05,1.87251]
[1779771303728,53.66,76685.75,1.9,-0.01233,1e-05,1.87251]
[1779771304161,53.66,76685.99,1.9,-0.01232,1e-05,1.87175]
[1779771304168,53.66,76685.99,1.9,-0.01232,1e-05,1.87175]
[1779771304604,53.66,76685.99,1.9,-0.01232,1e-05,1.87175]
[1779771304610,53.66,76685.99,1.9,-0.01232,1e-05,1.87175]
[1779771305066,53.65,76685.94,1.9,-0.01232,1e-05,1.87137]
[1779771305074,53.65,76685.94,1.9,-0.01232,1e-05,1.87137]
[1779771305501,53.65,76685.94,1.9,-0.01232,1e-05,1.87137]
[1779771305509,53.65,76685.94,1.9,-0.01232,1e-05,1.87137]
[1779771306016,53.65,76685.84,1.9,-0.01232,1e-05,1.87105]
[1779771306023,53.65,76685.84,1.9,-0.01232,1e-05,1.87105]
[1779771306493,53.65,76685.84,1.9,-0.01232,1e-05,1.87105]
[1779771306500,53.65,76685.84,1.9,-0.01232,1e-05,1.87105]
[1779771306940,53.65,76685.69,1.9,-0.01232,1e-05,1.8708]
[1779771306947,53.65,76685.69,1.9,-0.01232,1e-05,1.8708]
[1779771307410,53.65,76685.69,1.9,-0.01232,1e-05,1.8708]
[1779771307416,53.65,76685.69,1.9,-0.01232,1e-05,1.8708]
[1779771307828,53.65,76685.69,1.9,-0.01232,1e-05,1.8708]
[1779771307835,53.65,76685.69,1.9,-0.01232,1e-05,1.8708]
[1779771308272,53.65,76685.69,1.9,-0.01231,1e-05,1.87035]
[1779771308279,53.65,76685.69,1.9,-0.01231,1e-05,1.87035]
[1779771308685,53.65,76685.69,1.9,-0.01231,1e-05,1.87035]
[1779771308691,53.65,76685.69,1.9,-0.01231,1e-05,1.87035]
[1779771309122,53.64,76685.96,1.9,-0.01231,1e-05,1.86955]
[1779771309129,53.64,76685.96,1.9,-0.01231,1e-05,1.86955]
[1779771309556,53.64,76685.96,1.9,-0.01231,1e-05,1.86955]
[1779771309563,53.64,76685.96,1.9,-0.01231,1e-05,1.86955]
[1779771309969,53.64,76685.89,1.9,-0.0123,1e-05,1.86919]
[1779771309976,53.64,76685.89,1.9,-0.0123,1e-05,1.86919]
[1779771310423,53.64,76685.89,1.9,-0.0123,1e-05,1.86919]
[1779771310431,53.64,76685.89,1.9,-0.0123,1e-05,1.86919]
[1779771310934,53.64,76686.27,1.9,-0.0123,1e-05,1.86825]
[1779771310941,53.64,76686.27,1.9,-0.0123,1e-05,1.86825]
[1779771311374,53.64,76686.27,1.9,-0.0123,1e-05,1.86825]
[1779771311381,53.64,76686.27,1.9,-0.0123,1e-05,1.86825]
[1779771311816,53.64,76686.27,1.9,-0.0123,1e-05,1.86825]
[1779771311823,53.64,76686.27,1.9,-0.0123,1e-05,1.86825]
[1779771312262,53.64,76686.2,1.9,-0.01229,1e-05,1.8679]
[1779771312269,53.64,76686.2,1.9,-0.01229,1e-05,1.8679]
[1779771312693,53.64,76686.2,1.9,-0.01229,1e-05,1.8679]
[1779771312700,53.64,76686.2,1.9,-0.01229,1e-05,1.8679]
[1779771313114,53.63,76686.07,1.9,-0.01229,1e-05,1.86763]
[1779771313121,53.63,76686.07,1.9,-0.01229,1e-05,1.86763]
[1779771313521,53.63,76686.07,1.9,-0.01229,1e-05,1.86763]
[1779771313528,53.63,76686.07,1.9,-0.01229,1e-05,1.86763]
[1779771314045,53.63,76686.17,1.9,-0.01229,1e-05,1.86705]
[1779771314052,53.63,76686.17,1.9,-0.01229,1e-05,1.86705]
[1779771314513,53.63,76686.17,1.9,-0.01229,1e-05,1.86705]
[1779771314520,53.63,76686.17,1.9,-0.01229,1e-05,1.86705]
[1779771314933,53.63,76686.09,1.9,-0.01229,1e-05,1.86671]
[1779771314940,53.63,76686.09,1.9,-0.01229,1e-05,1.86671]
[1779771315367,53.63,76686.09,1.9,-0.01229,1e-05,1.86671]
[1779771315374,53.63,76686.09,1.9,-0.01229,1e-05,1.86671]
[1779771315785,53.63,76686.09,1.9,-0.01229,1e-05,1.86671]
[1779771315793,53.63,76686.09,1.9,-0.01229,1e-05,1.86671]
[1779771316220,53.63,76686.09,1.9,-0.01228,1e-05,1.86627]
[1779771316227,53.63,76686.09,1.9,-0.01228,1e-05,1.86627]
[1779771316629,53.63,76686.09,1.9,-0.01228,1e-05,1.86627]
[1779771316636,53.63,76686.09,1.9,-0.01228,1e-05,1.86627]
[1779771317066,53.62,76686.09,1.9,-0.01228,1e-05,1.86583]
[1779771317073,53.62,76686.09,1.9,-0.01228,1e-05,1.86583]
[1779771317499,53.62,76686.09,1.9,-0.01228,1e-05,1.86583]
[1779771317505,53.62,76686.09,1.9,-0.01228,1e-05,1.86583]
[1779771318019,53.62,76686.31,1.9,-0.01227,1e-05,1.86511]
[1779771318026,53.62,76686.31,1.9,-0.01227,1e-05,1.86511]
[1779771318513,53.62,76686.31,1.9,-0.01227,1e-05,1.86511]
[1779771318520,53.62,76686.31,1.9,-0.01227,1e-05,1.86511]
[1779771318990,53.62,76686.79,1.9,-0.01226,1e-05,1.86404]
[1779771318997,53.62,76686.79,1.9,-0.01226,1e-05,1.86404]
[1779771319406,53.62,76686.79,1.9,-0.01226,1e-05,1.86404]
[1779771319413,53.62,76686.79,1.9,-0.01226,1e-05,1.86404]
[1779771319880,53.62,76686.79,1.9,-0.01226,1e-05,1.86404]
[1779771319887,53.62,76686.79,1.9,-0.01226,1e-05,1.86404]
[1779771320333,53.61,76686.79,1.9,-0.01226,1e-05,1.8636]
[1779771320340,53.61,76686.79,1.9,-0.01226,1e-05,1.8636]
[1779771320766,53.61,76686.79,1.9,-0.01226,1e-05,1.8636]
[1779771320772,53.61,76686.79,1.9,-0.01226,1e-05,1.8636]
[1779771320834,53.61,76686.79,1.9,-0.01226,1e-05,1.8636]
[1779771326542,53.6,76686.93,1.9,-0.01224,1e-05,1.86039]
[1779771330174,53.59,76688.11,1.9,-0.01222,1e-05,1.85756]
[1779771330607,53.59,76688.11,1.9,-0.01222,1e-05,1.85756]
[1779771330614,53.59,76688.11,1.9,-0.01222,1e-05,1.85756]
[1779771331066,53.59,76688.11,1.9,-0.01221,1e-05,1.85713]
[1779771331073,53.59,76688.11,1.9,-0.01221,1e-05,1.85713]
[1779771331515,53.59,76688.11,1.9,-0.01221,1e-05,1.85713]
[1779771331522,53.59,76688.11,1.9,-0.01221,1e-05,1.85713]
[1779771331971,53.58,76688.16,1.9,-0.0122,1e-05,1.85483]
[1779771331978,53.58,76688.16,1.9,-0.0122,1e-05,1.85483]
[1779771332409,53.58,76688.16,1.9,-0.0122,1e-05,1.85483]
[1779771332416,53.58,76688.16,1.9,-0.0122,1e-05,1.85483]
[1779771332910,53.58,76688.19,1.9,-0.01219,1e-05,1.85437]
[1779771332917,53.58,76688.19,1.9,-0.01219,1e-05,1.85437]
[1779771333365,53.58,76688.19,1.9,-0.01219,1e-05,1.85437]
[1779771333372,53.58,76688.19,1.9,-0.01219,1e-05,1.85437]
[1779771333817,53.58,76688.19,1.9,-0.01219,1e-05,1.85437]
[1779771333824,53.58,76688.19,1.9,-0.01219,1e-05,1.85437]
[1779771334286,53.58,76688.19,1.9,-0.01219,1e-05,1.85395]
[1779771334294,53.58,76688.19,1.9,-0.01219,1e-05,1.85395]
[1779771334716,53.58,76688.19,1.9,-0.01219,1e-05,1.85395]
[1779771334723,53.58,76688.19,1.9,-0.01219,1e-05,1.85395]
[1779771335158,53.58,76688.3,1.9,-0.01219,1e-05,1.85339]
[1779771335165,53.58,76688.3,1.9,-0.01219,1e-05,1.85339]
[1779771335605,53.58,76688.3,1.9,-0.01219,1e-05,1.85339]
[1779771335612,53.58,76688.3,1.9,-0.01219,1e-05,1.85339]
[1779771336161,53.58,76688.95,1.9,-0.01218,1e-05,1.85212]
[1779771336168,53.58,76688.95,1.9,-0.01218,1e-05,1.85212]
[1779771336647,53.58,76688.95,1.9,-0.01218,1e-05,1.85212]
[1779771336654,53.58,76688.95,1.9,-0.01218,1e-05,1.85212]
[1779771337066,53.57,76688.95,1.9,-0.01217,1e-05,1.85171]
[1779771337073,53.57,76688.95,1.9,-0.01217,1e-05,1.85171]
[1779771337489,53.57,76688.95,1.9,-0.01217,1e-05,1.85171]
[1779771337496,53.57,76688.95,1.9,-0.01217,1e-05,1.85171]
[1779771338043,53.57,76688.95,1.9,-0.01217,1e-05,1.85129]
[1779771338051,53.57,76688.95,1.9,-0.01217,1e-05,1.85129]
[1779771338489,53.57,76688.95,1.9,-0.01217,1e-05,1.85129]
[1779771338498,53.57,76688.95,1.9,-0.01217,1e-05,1.85129]
[1779771338954,53.57,76688.95,1.9,-0.01217,1e-05,1.85087]
[1779771338961,53.57,76688.95,1.9,-0.01217,1e-05,1.85087]
[1779771339383,53.57,76688.95,1.9,-0.01217,1e-05,1.85087]
[1779771339389,53.57,76688.95,1.9,-0.01217,1e-05,1.85087]
[1779771339896,53.57,76688.95,1.9,-0.01217,1e-05,1.85087]
[1779771339904,53.57,76688.95,1.9,-0.01217,1e-05,1.85087]
[1779771340371,53.57,76688.95,1.9,-0.01216,1e-05,1.85046]
[1779771340378,53.57,76688.95,1.9,-0.01216,1e-05,1.85046]
[1779771340798,53.57,76688.95,1.9,-0.01216,1e-05,1.85046]
[1779771340804,53.57,76688.95,1.9,-0.01216,1e-05,1.85046]
[1779771341230,53.56,76688.95,1.9,-0.01216,1e-05,1.85005]
[1779771341237,53.56,76688.95,1.9,-0.01216,1e-05,1.85005]
[1779771341658,53.56,76688.95,1.9,-0.01216,1e-05,1.85005]
[1779771341665,53.56,76688.95,1.9,-0.01216,1e-05,1.85005]
[1779771342101,53.56,76692.2,1.9,-0.01212,1e-05,1.8454]
[1779771342109,53.56,76692.2,1.9,-0.01212,1e-05,1.8454]
[1779771342566,53.56,76692.2,1.9,-0.01212,1e-05,1.8454]
[1779771342573,53.56,76692.2,1.9,-0.01212,1e-05,1.8454]
[1779771343020,53.56,76692.62,1.9,-0.01212,1e-05,1.84445]
[1779771343028,53.56,76692.62,1.9,-0.01212,1e-05,1.84445]
[1779771343475,53.56,76692.62,1.9,-0.01212,1e-05,1.84445]
[1779771343481,53.56,76692.62,1.9,-0.01212,1e-05,1.84445]
[1779771343885,53.56,76692.62,1.9,-0.01212,1e-05,1.84445]
[1779771343892,53.56,76692.62,1.9,-0.01212,1e-05,1.84445]
[1779771344340,53.56,76693.54,1.9,-0.01211,1e-05,1.84285]
[1779771344347,53.56,76693.54,1.9,-0.01211,1e-05,1.84285]
[1779771344775,53.56,76693.54,1.9,-0.01211,1e-05,1.84285]
[1779771344783,53.56,76693.54,1.9,-0.01211,1e-05,1.84285]
[1779771345222,53.55,76693.71,1.9,-0.0121,1e-05,1.84223]
[1779771345229,53.55,76693.71,1.9,-0.0121,1e-05,1.84223]
[1779771345647,53.55,76693.71,1.9,-0.0121,1e-05,1.84223]
[1779771345655,53.55,76693.71,1.9,-0.0121,1e-05,1.84223]
[1779771346066,53.55,76693.59,1.9,-0.0121,1e-05,1.84198]
[1779771346073,53.55,76693.59,1.9,-0.0121,1e-05,1.84198]
[1779771346531,53.55,76693.59,1.9,-0.0121,1e-05,1.84198]
[1779771346539,53.55,76693.59,1.9,-0.0121,1e-05,1.84198]
[1779771346954,53.55,76693.56,1.9,-0.0121,1e-05,1.84162]
[1779771346961,53.55,76693.56,1.9,-0.0121,1e-05,1.84162]
[1779771347480,53.55,76693.56,1.9,-0.0121,1e-05,1.84162]
[1779771347487,53.55,76693.56,1.9,-0.0121,1e-05,1.84162]
[1779771347938,53.55,76693.93,1.9,-0.01209,1e-05,1.84074]
[1779771347946,53.55,76693.93,1.9,-0.01209,1e-05,1.84074]
[1779771348381,53.55,76693.93,1.9,-0.01209,1e-05,1.84074]
[1779771348387,53.55,76693.93,1.9,-0.01209,1e-05,1.84074]
[1779771348837,53.55,76693.93,1.9,-0.01209,1e-05,1.84074]
[1779771348844,53.55,76693.93,1.9,-0.01209,1e-05,1.84074]
[1779771349316,53.54,76694.52,1.9,-0.01208,1e-05,1.83957]
[1779771349323,53.54,76694.52,1.9,-0.01208,1e-05,1.83957]
[1779771349725,53.54,76694.52,1.9,-0.01208,1e-05,1.83957]
[1779771349732,53.54,76694.52,1.9,-0.01208,1e-05,1.83957]
[1779771350156,53.54,76694.52,1.9,-0.01208,1e-05,1.83918]
[1779771350163,53.54,76694.52,1.9,-0.01208,1e-05,1.83918]
[1779771350604,53.54,76694.52,1.9,-0.01208,1e-05,1.83918]
[1779771350610,53.54,76694.52,1.9,-0.01208,1e-05,1.83918]
[1779771351042,53.54,76694.46,1.9,-0.01207,1e-05,1.83886]
[1779771351049,53.54,76694.46,1.9,-0.01207,1e-05,1.83886]
[1779771351476,53.54,76694.46,1.9,-0.01207,1e-05,1.83886]
[1779771351483,53.54,76694.46,1.9,-0.01207,1e-05,1.83886]
[1779771351931,53.54,76695.47,1.9,-0.01206,1e-05,1.83715]
[1779771351937,53.54,76695.47,1.9,-0.01206,1e-05,1.83715]
[1779771352191,53.54,76695.47,1.9,-0.01206,1e-05,1.83715]
[1779771356486,53.53,76703.08,1.9,-0.01197,1e-05,1.82576]
[1779771361343,53.52,76704.58,1.9,-0.01195,1e-05,1.82199]
[1779771361807,53.52,76704.58,1.9,-0.01195,1e-05,1.82199]
[1779771361815,53.52,76704.58,1.9,-0.01195,1e-05,1.82199]
[1779771362222,53.52,76704.36,1.9,-0.01194,1e-05,1.82191]
[1779771362229,53.52,76704.36,1.9,-0.01194,1e-05,1.82191]
[1779771362806,53.52,76704.36,1.9,-0.01194,1e-05,1.82191]
[1779771362813,53.52,76704.36,1.9,-0.01194,1e-05,1.82191]
[1779771363223,53.51,76704.56,1.9,-0.01194,1e-05,1.82129]
[1779771363232,53.51,76704.56,1.9,-0.01194,1e-05,1.82129]
[1779771363664,53.51,76704.56,1.9,-0.01194,1e-05,1.82129]
[1779771363671,53.51,76704.56,1.9,-0.01194,1e-05,1.82129]
[1779771364111,53.51,76704.47,1.9,-0.01194,1e-05,1.82104]
[1779771364119,53.51,76704.47,1.9,-0.01194,1e-05,1.82104]
[1779771364566,53.51,76704.47,1.9,-0.01194,1e-05,1.82104]
[1779771364573,53.51,76704.47,1.9,-0.01194,1e-05,1.82104]
[1779771365016,53.51,76704.47,1.9,-0.01194,1e-05,1.82068]
[1779771365023,53.51,76704.47,1.9,-0.01194,1e-05,1.82068]
[1779771365429,53.51,76704.47,1.9,-0.01194,1e-05,1.82068]
[1779771365435,53.51,76704.47,1.9,-0.01194,1e-05,1.82068]
[1779771365888,53.51,76704.47,1.9,-0.01194,1e-05,1.82068]
[1779771365895,53.51,76704.47,1.9,-0.01194,1e-05,1.82068]
[1779771366353,53.51,76704.47,1.9,-0.01193,1e-05,1.82032]
[1779771366360,53.51,76704.47,1.9,-0.01193,1e-05,1.82032]
[1779771366816,53.51,76704.47,1.9,-0.01193,1e-05,1.82032]
[1779771366823,53.51,76704.47,1.9,-0.01193,1e-05,1.82032]
[1779771367287,53.5,76705.08,1.9,-0.01192,1e-05,1.81918]
[1779771367294,53.5,76705.08,1.9,-0.01192,1e-05,1.81918]
[1779771367759,53.5,76705.08,1.9,-0.01192,1e-05,1.81918]
[1779771367766,53.5,76705.08,1.9,-0.01192,1e-05,1.81918]
[1779771368203,53.5,76705.36,1.9,-0.01192,1e-05,1.81846]
[1779771368211,53.5,76705.36,1.9,-0.01192,1e-05,1.81846]
[1779771368664,53.5,76705.36,1.9,-0.01192,1e-05,1.81846]
[1779771368674,53.5,76705.36,1.9,-0.01192,1e-05,1.81846]
[1779771369114,53.5,76705.36,1.9,-0.01192,1e-05,1.8181]
[1779771369122,53.5,76705.36,1.9,-0.01192,1e-05,1.8181]
[1779771369543,53.5,76705.36,1.9,-0.01192,1e-05,1.8181]
[1779771369550,53.5,76705.36,1.9,-0.01192,1e-05,1.8181]
[1779771370011,53.5,76705.36,1.9,-0.01191,1e-05,1.81775]
[1779771370019,53.5,76705.36,1.9,-0.01191,1e-05,1.81775]
[1779771370418,53.5,76705.36,1.9,-0.01191,1e-05,1.81775]
[1779771370425,53.5,76705.36,1.9,-0.01191,1e-05,1.81775]
[1779771370979,53.5,76705.69,1.9,-0.01191,1e-05,1.81697]
[1779771370988,53.5,76705.69,1.9,-0.01191,1e-05,1.81697]
[1779771371413,53.5,76705.69,1.9,-0.01191,1e-05,1.81697]
[1779771371420,53.5,76705.69,1.9,-0.01191,1e-05,1.81697]
[1779771371860,53.5,76705.69,1.9,-0.01191,1e-05,1.81697]
[1779771371867,53.5,76705.69,1.9,-0.01191,1e-05,1.81697]
[1779771372306,53.49,76705.77,1.9,-0.0119,1e-05,1.81652]
[1779771372313,53.49,76705.77,1.9,-0.0119,1e-05,1.81652]
[1779771372807,53.49,76705.77,1.9,-0.0119,1e-05,1.81652]
[1779771372821,53.49,76705.77,1.9,-0.0119,1e-05,1.81652]
[1779771373242,53.49,76705.53,1.9,-0.0119,1e-05,1.81647]
[1779771373248,53.49,76705.53,1.9,-0.0119,1e-05,1.81647]
[1779771373664,53.49,76705.53,1.9,-0.0119,1e-05,1.81647]
[1779771373671,53.49,76705.53,1.9,-0.0119,1e-05,1.81647]
[1779771374082,53.49,76705.93,1.9,-0.0119,1e-05,1.81561]
[1779771374090,53.49,76705.93,1.9,-0.0119,1e-05,1.81561]
[1779771374523,53.49,76705.93,1.9,-0.0119,1e-05,1.81561]
[1779771374531,53.49,76705.93,1.9,-0.0119,1e-05,1.81561]
[1779771374935,53.49,76705.93,1.9,-0.0119,1e-05,1.81561]
[1779771374941,53.49,76705.93,1.9,-0.0119,1e-05,1.81561]
[1779771375350,53.49,76712.24,1.9,-0.01183,1e-05,1.80716]
[1779771375357,53.49,76712.24,1.9,-0.01183,1e-05,1.80716]
[1779771375774,53.49,76712.24,1.9,-0.01183,1e-05,1.80716]
[1779771375781,53.49,76712.24,1.9,-0.01183,1e-05,1.80716]
[1779771376198,53.49,76711.27,1.9,-0.01184,1e-05,1.80807]
[1779771376205,53.49,76711.27,1.9,-0.01184,1e-05,1.80807]
[1779771376666,53.49,76711.27,1.9,-0.01184,1e-05,1.80807]
[1779771376673,53.49,76711.27,1.9,-0.01184,1e-05,1.80807]
[1779771377170,53.48,76711.27,1.9,-0.01184,1e-05,1.80773]
[1779771377177,53.48,76711.27,1.9,-0.01184,1e-05,1.80773]
[1779771377641,53.48,76711.27,1.9,-0.01184,1e-05,1.80773]
[1779771377648,53.48,76711.27,1.9,-0.01184,1e-05,1.80773]
[1779771378094,53.48,76713.67,1.9,-0.01181,1e-05,1.80432]
[1779771378101,53.48,76713.67,1.9,-0.01181,1e-05,1.80432]
[1779771378539,53.48,76713.67,1.9,-0.01181,1e-05,1.80432]
[1779771378547,53.48,76713.67,1.9,-0.01181,1e-05,1.80432]
[1779771378978,53.48,76713.99,1.9,-0.0118,1e-05,1.80359]
[1779771378987,53.48,76713.99,1.9,-0.0118,1e-05,1.80359]
[1779771379409,53.48,76713.99,1.9,-0.0118,1e-05,1.80359]
[1779771379437,53.48,76713.99,1.9,-0.0118,1e-05,1.80359]
[1779771379831,53.48,76713.99,1.9,-0.0118,1e-05,1.80359]
[1779771379839,53.48,76713.99,1.9,-0.0118,1e-05,1.80359]
[1779771380270,53.48,76720.62,1.9,-0.01174,1e-05,1.79479]
[1779771380277,53.48,76720.62,1.9,-0.01174,1e-05,1.79479]
[1779771380712,53.48,76720.62,1.9,-0.01174,1e-05,1.79479]
[1779771380720,53.48,76720.62,1.9,-0.01174,1e-05,1.79479]
[1779771381168,53.48,76725.87,1.9,-0.01168,1e-05,1.7878]
[1779771381175,53.48,76725.87,1.9,-0.01168,1e-05,1.7878]
[1779771381603,53.48,76725.87,1.9,-0.01168,1e-05,1.7878]
[1779771381615,53.48,76725.87,1.9,-0.01168,1e-05,1.7878]
[1779771382048,53.47,76726.42,1.9,-0.01168,1e-05,1.78681]
[1779771382056,53.47,76726.42,1.9,-0.01168,1e-05,1.78681]
[1779771382509,53.47,76726.42,1.9,-0.01168,1e-05,1.78681]
[1779771382516,53.47,76726.42,1.9,-0.01168,1e-05,1.78681]
[1779771382954,53.47,76727.21,1.9,-0.01167,1e-05,1.78551]
[1779771382962,53.47,76727.21,1.9,-0.01167,1e-05,1.78551]
[1779771383385,53.47,76727.21,1.9,-0.01167,1e-05,1.78551]
[1779771389985,53.46,76734.79,1.9,-0.01158,1e-05,1.77397]
[1779771392571,53.46,76737.2,1.9,-0.01155,1e-05,1.77067]
[1779771393011,53.46,76732.5,1.9,-0.01158,1e-05,1.77432]
[1779771393018,53.46,76732.5,1.9,-0.01158,1e-05,1.77432]
[1779771393461,53.46,76732.5,1.9,-0.01158,1e-05,1.77432]
[1779771393469,53.46,76732.5,1.9,-0.01158,1e-05,1.77432]
[1779771393886,53.46,76732.5,1.9,-0.01158,1e-05,1.77432]
[1779771393894,53.46,76732.5,1.9,-0.01158,1e-05,1.77432]
[1779771394348,53.46,76731.58,1.9,-0.01159,1e-05,1.77522]
[1779771394355,53.46,76731.58,1.9,-0.01159,1e-05,1.77522]
[1779771394771,53.46,76731.58,1.9,-0.01159,1e-05,1.77522]
[1779771394780,53.46,76731.58,1.9,-0.01159,1e-05,1.77522]
[1779771395219,53.45,76731.57,1.9,-0.01159,1e-05,1.77497]
[1779771395227,53.45,76731.57,1.9,-0.01159,1e-05,1.77497]
[1779771395626,53.45,76731.57,1.9,-0.01159,1e-05,1.77497]
[1779771395633,53.45,76731.57,1.9,-0.01159,1e-05,1.77497]
[1779771396066,53.45,76731.85,1.9,-0.01158,1e-05,1.77435]
[1779771396073,53.45,76731.85,1.9,-0.01158,1e-05,1.77435]
[1779771396515,53.45,76731.85,1.9,-0.01158,1e-05,1.77435]
[1779771396522,53.45,76731.85,1.9,-0.01158,1e-05,1.77435]
[1779771396936,53.45,76731.85,1.9,-0.01158,1e-05,1.77435]
[1779771396944,53.45,76731.85,1.9,-0.01158,1e-05,1.77435]
[1779771397363,53.45,76731.71,1.9,-0.01158,1e-05,1.77427]
[1779771397370,53.45,76731.71,1.9,-0.01158,1e-05,1.77427]
[1779771397781,53.45,76731.71,1.9,-0.01158,1e-05,1.77427]
[1779771397789,53.45,76731.71,1.9,-0.01158,1e-05,1.77427]
[1779771398206,53.45,76731.73,1.9,-0.01158,1e-05,1.77398]
[1779771398213,53.45,76731.73,1.9,-0.01158,1e-05,1.77398]
[1779771398664,53.45,76731.73,1.9,-0.01158,1e-05,1.77398]
[1779771398671,53.45,76731.73,1.9,-0.01158,1e-05,1.77398]
[1779771399111,53.45,76731.73,1.9,-0.01158,1e-05,1.77372]
[1779771399118,53.45,76731.73,1.9,-0.01158,1e-05,1.77372]
[1779771399540,53.45,76731.73,1.9,-0.01158,1e-05,1.77372]
[1779771399548,53.45,76731.73,1.9,-0.01158,1e-05,1.77372]
[1779771400004,53.45,76731.73,1.9,-0.01158,1e-05,1.77346]
[1779771400014,53.45,76731.73,1.9,-0.01158,1e-05,1.77346]
[1779771400419,53.45,76731.73,1.9,-0.01158,1e-05,1.77346]
[1779771400425,53.45,76731.73,1.9,-0.01158,1e-05,1.77346]
[1779771400859,53.45,76731.73,1.9,-0.01158,1e-05,1.77346]
[1779771400866,53.45,76731.73,1.9,-0.01158,1e-05,1.77346]
[1779771401298,53.44,76731.73,1.9,-0.01158,1e-05,1.7732]
[1779771401305,53.44,76731.73,1.9,-0.01158,1e-05,1.7732]
[1779771401724,53.44,76731.73,1.9,-0.01158,1e-05,1.7732]
[1779771401731,53.44,76731.73,1.9,-0.01158,1e-05,1.7732]
[1779771402187,53.44,76731.94,1.9,-0.01157,1e-05,1.77268]
[1779771402194,53.44,76731.94,1.9,-0.01157,1e-05,1.77268]
[1779771402664,53.44,76731.94,1.9,-0.01157,1e-05,1.77268]
[1779771402672,53.44,76731.94,1.9,-0.01157,1e-05,1.77268]
[1779771403082,53.44,76731.41,1.9,-0.01157,1e-05,1.77309]
[1779771403089,53.44,76731.41,1.9,-0.01157,1e-05,1.77309]
[1779771403534,53.44,76731.41,1.9,-0.01157,1e-05,1.77309]
[1779771403542,53.44,76731.41,1.9,-0.01157,1e-05,1.77309]
[1779771403970,53.44,76731.41,1.9,-0.01157,1e-05,1.77309]
[1779771403977,53.44,76731.41,1.9,-0.01157,1e-05,1.77283]
[1779771404405,53.44,76731.41,1.9,-0.01157,1e-05,1.77283]
[1779771404412,53.44,76731.41,1.9,-0.01157,1e-05,1.77283]
[1779771404861,53.44,76731.41,1.9,-0.01157,1e-05,1.77283]
[1779771404869,53.44,76731.41,1.9,-0.01157,1e-05,1.77283]
[1779771405271,53.44,76731.41,1.9,-0.01157,1e-05,1.77257]
[1779771405278,53.44,76731.41,1.9,-0.01157,1e-05,1.77257]
[1779771405680,53.44,76731.41,1.9,-0.01157,1e-05,1.77257]
[1779771405690,53.44,76731.41,1.9,-0.01157,1e-05,1.77257]
[1779771406088,53.44,76731.41,1.9,-0.01157,1e-05,1.77232]
[1779771406095,53.44,76731.41,1.9,-0.01157,1e-05,1.77232]
[1779771406518,53.44,76731.41,1.9,-0.01157,1e-05,1.77232]
[1779771406527,53.44,76731.41,1.9,-0.01157,1e-05,1.77232]
[1779771406932,53.44,76731.41,1.9,-0.01157,1e-05,1.77232]
[1779771406939,53.44,76731.41,1.9,-0.01157,1e-05,1.77232]
[1779771407381,53.44,76730.73,1.9,-0.01157,1e-05,1.77292]
[1779771407388,53.44,76730.73,1.9,-0.01157,1e-05,1.77292]
[1779771407798,53.44,76730.73,1.9,-0.01157,1e-05,1.77292]
[1779771407804,53.44,76730.73,1.9,-0.01157,1e-05,1.77292]
[1779771408229,53.43,76729.03,1.9,-0.01159,1e-05,1.7748]
[1779771408237,53.43,76729.03,1.9,-0.01159,1e-05,1.7748]
[1779771408695,53.43,76729.03,1.9,-0.01159,1e-05,1.7748]
[1779771408702,53.43,76729.03,1.9,-0.01159,1e-05,1.7748]
[1779771409158,53.43,76727.9,1.9,-0.0116,1e-05,1.77597]
[1779771409165,53.43,76727.9,1.9,-0.0116,1e-05,1.77597]
[1779771409652,53.43,76727.9,1.9,-0.0116,1e-05,1.77597]
[1779771409659,53.43,76727.9,1.9,-0.0116,1e-05,1.77597]
[1779771410085,53.43,76727.72,1.9,-0.0116,1e-05,1.77594]
[1779771410092,53.43,76727.72,1.9,-0.0116,1e-05,1.77594]
[1779771410527,53.43,76727.72,1.9,-0.0116,1e-05,1.77594]
[1779771410535,53.43,76727.72,1.9,-0.0116,1e-05,1.77594]
[1779771410946,53.43,76727.72,1.9,-0.0116,1e-05,1.77594]
[1779771410953,53.43,76727.72,1.9,-0.0116,1e-05,1.77594]
[1779771411373,53.43,76729.07,1.9,-0.01158,1e-05,1.77397]
[1779771411379,53.43,76729.07,1.9,-0.01158,1e-05,1.77397]
[1779771411807,53.43,76729.07,1.9,-0.01158,1e-05,1.77397]
[1779771411814,53.43,76729.07,1.9,-0.01158,1e-05,1.77397]
[1779771412292,53.43,76728.23,1.9,-0.01159,1e-05,1.77477]
[1779771412299,53.43,76728.23,1.9,-0.01159,1e-05,1.77477]
[1779771412725,53.43,76728.23,1.9,-0.01159,1e-05,1.77477]
[1779771412732,53.43,76728.23,1.9,-0.01159,1e-05,1.77477]
[1779771413151,53.43,76728.12,1.9,-0.01159,1e-05,1.77465]
[1779771413158,53.43,76728.12,1.9,-0.01159,1e-05,1.77465]
[1779771413591,53.43,76728.12,1.9,-0.01159,1e-05,1.77465]
[1779771413597,53.43,76728.12,1.9,-0.01159,1e-05,1.77465]
[1779771414009,53.42,76728.12,1.9,-0.01158,1e-05,1.77439]
[1779771414016,53.42,76728.12,1.9,-0.01158,1e-05,1.77439]
[1779771414485,53.42,76728.12,1.9,-0.01158,1e-05,1.77439]
[1779771414491,53.42,76728.12,1.9,-0.01158,1e-05,1.77439]
[1779771414622,53.42,76728.12,1.9,-0.01158,1e-05,1.77439]
[1779771420196,53.42,76729.67,1.9,-0.01156,1e-05,1.7709]
[1779771423922,53.41,76718.69,1.9,-0.01166,1e-05,1.78429]
[1779771424351,53.41,76714.93,1.9,-0.01169,1e-05,1.78851]
[1779771424358,53.41,76714.93,1.9,-0.01169,1e-05,1.78851]
[1779771424792,53.41,76714.93,1.9,-0.01169,1e-05,1.78851]
[1779771424798,53.41,76714.93,1.9,-0.01169,1e-05,1.78851]
[1779771425245,53.41,76714.61,1.9,-0.01169,1e-05,1.78863]
[1779771425252,53.41,76714.61,1.9,-0.01169,1e-05,1.78863]
[1779771425700,53.41,76714.61,1.9,-0.01169,1e-05,1.78863]
[1779771425708,53.41,76714.61,1.9,-0.01169,1e-05,1.78863]
[1779771426146,53.41,76714.76,1.9,-0.01169,1e-05,1.78816]
[1779771426154,53.41,76714.76,1.9,-0.01169,1e-05,1.78816]
[1779771426566,53.41,76714.76,1.9,-0.01169,1e-05,1.78816]
[1779771426573,53.41,76714.76,1.9,-0.01169,1e-05,1.78816]
[1779771427024,53.4,76714.76,1.9,-0.01169,1e-05,1.78787]
[1779771427031,53.4,76714.76,1.9,-0.01169,1e-05,1.78787]
[1779771427480,53.4,76714.76,1.9,-0.01169,1e-05,1.78787]
[1779771427487,53.4,76714.76,1.9,-0.01169,1e-05,1.78787]
[1779771427954,53.4,76714.76,1.9,-0.01169,1e-05,1.78787]
[1779771427962,53.4,76714.76,1.9,-0.01169,1e-05,1.78787]
[1779771428399,53.4,76714.76,1.9,-0.01169,1e-05,1.78759]
[1779771428406,53.4,76714.76,1.9,-0.01169,1e-05,1.78759]
[1779771428844,53.4,76714.76,1.9,-0.01169,1e-05,1.78759]
[1779771428852,53.4,76714.76,1.9,-0.01169,1e-05,1.78759]
[1779771429268,53.4,76714.46,1.9,-0.01169,1e-05,1.78768]
[1779771429276,53.4,76714.46,1.9,-0.01169,1e-05,1.78768]
[1779771429686,53.4,76714.46,1.9,-0.01169,1e-05,1.78768]
[1779771429693,53.4,76714.46,1.9,-0.01169,1e-05,1.78768]
[1779771430113,53.4,76714.1,1.9,-0.01169,1e-05,1.78785]
[1779771430120,53.4,76714.1,1.9,-0.01169,1e-05,1.78785]
[1779771430546,53.4,76714.1,1.9,-0.01169,1e-05,1.78785]
[1779771430553,53.4,76714.1,1.9,-0.01169,1e-05,1.78785]
[1779771430970,53.4,76714.1,1.9,-0.01169,1e-05,1.78785]
[1779771430977,53.4,76714.1,1.9,-0.01169,1e-05,1.78785]
[1779771431402,53.4,76713.56,1.9,-0.01169,1e-05,1.78825]
[1779771431409,53.4,76713.56,1.9,-0.01169,1e-05,1.78825]
[1779771431847,53.4,76713.56,1.9,-0.01169,1e-05,1.78825]
[1779771431854,53.4,76713.56,1.9,-0.01169,1e-05,1.78825]
[1779771432290,53.4,76713.56,1.9,-0.01169,1e-05,1.78797]
[1779771432297,53.4,76713.56,1.9,-0.01169,1e-05,1.78797]
[1779771432720,53.4,76713.56,1.9,-0.01169,1e-05,1.78797]
[1779771432727,53.4,76713.56,1.9,-0.01169,1e-05,1.78797]
[1779771433151,53.39,76713.55,1.9,-0.01169,1e-05,1.78769]
[1779771433158,53.39,76713.55,1.9,-0.01169,1e-05,1.78769]
[1779771433603,53.39,76713.55,1.9,-0.01169,1e-05,1.78769]
[1779771433610,53.39,76713.55,1.9,-0.01169,1e-05,1.78769]
[1779771434066,53.39,76715.78,1.9,-0.01166,1e-05,1.78457]
[1779771434074,53.39,76715.78,1.9,-0.01166,1e-05,1.78457]
[1779771434525,53.39,76715.78,1.9,-0.01166,1e-05,1.78457]
[1779771434532,53.39,76715.78,1.9,-0.01166,1e-05,1.78457]
[1779771434942,53.39,76715.78,1.9,-0.01166,1e-05,1.78457]
[1779771434950,53.39,76715.78,1.9,-0.01166,1e-05,1.78457]
[1779771435377,53.39,76715.9,1.9,-0.01166,1e-05,1.78414]
[1779771435384,53.39,76715.9,1.9,-0.01166,1e-05,1.78414]
[1779771435827,53.39,76715.9,1.9,-0.01166,1e-05,1.78414]
[1779771435834,53.39,76715.9,1.9,-0.01166,1e-05,1.78414]
[1779771436269,53.39,76715.96,1.9,-0.01166,1e-05,1.78378]
[1779771436278,53.39,76715.96,1.9,-0.01166,1e-05,1.78378]
[1779771436725,53.39,76715.96,1.9,-0.01166,1e-05,1.78378]
[1779771436732,53.39,76715.96,1.9,-0.01166,1e-05,1.78378]
[1779771437175,53.39,76715.87,1.9,-0.01166,1e-05,1.78361]
[1779771437182,53.39,76715.87,1.9,-0.01166,1e-05,1.78361]
[1779771437611,53.39,76715.87,1.9,-0.01166,1e-05,1.78361]
[1779771437617,53.39,76715.87,1.9,-0.01166,1e-05,1.78361]
[1779771438017,53.39,76715.75,1.9,-0.01166,1e-05,1.78349]
[1779771438024,53.39,76715.75,1.9,-0.01166,1e-05,1.78349]
[1779771438431,53.39,76715.75,1.9,-0.01166,1e-05,1.78349]
[1779771438438,53.39,76715.75,1.9,-0.01166,1e-05,1.78349]
[1779771438914,53.39,76715.75,1.9,-0.01166,1e-05,1.78349]
[1779771438923,53.39,76715.75,1.9,-0.01166,1e-05,1.78349]
[1779771439427,53.38,76715.25,1.9,-0.01166,1e-05,1.78384]
[1779771439435,53.38,76715.25,1.9,-0.01166,1e-05,1.78384]
[1779771439868,53.38,76715.25,1.9,-0.01166,1e-05,1.78384]
[1779771439875,53.38,76715.25,1.9,-0.01166,1e-05,1.78384]
[1779771440316,53.38,76715.24,1.9,-0.01166,1e-05,1.78357]
[1779771440323,53.38,76715.24,1.9,-0.01166,1e-05,1.78357]
[1779771440739,53.38,76715.24,1.9,-0.01166,1e-05,1.78357]
[1779771440746,53.38,76715.24,1.9,-0.01166,1e-05,1.78357]
[1779771441173,53.38,76715.24,1.9,-0.01165,1e-05,1.78329]
[1779771441180,53.38,76715.24,1.9,-0.01165,1e-05,1.78329]
[1779771441648,53.38,76715.24,1.9,-0.01165,1e-05,1.78329]
[1779771441655,53.38,76715.24,1.9,-0.01165,1e-05,1.78329]
[1779771442119,53.38,76715.86,1.9,-0.01165,1e-05,1.78222]
[1779771442126,53.38,76715.86,1.9,-0.01165,1e-05,1.78222]
[1779771442535,53.38,76715.86,1.9,-0.01165,1e-05,1.78222]
[1779771442542,53.38,76715.86,1.9,-0.01165,1e-05,1.78222]
[1779771442960,53.38,76715.86,1.9,-0.01165,1e-05,1.78222]
[1779771442966,53.38,76715.86,1.9,-0.01165,1e-05,1.78222]
[1779771443415,53.38,76716.14,1.9,-0.01164,1e-05,1.78159]
[1779771443423,53.38,76716.14,1.9,-0.01164,1e-05,1.78159]
[1779771443877,53.38,76716.14,1.9,-0.01164,1e-05,1.78159]
[1779771443884,53.38,76716.14,1.9,-0.01164,1e-05,1.78159]
[1779771444315,53.38,76716.06,1.9,-0.01164,1e-05,1.78141]
[1779771444321,53.38,76716.06,1.9,-0.01164,1e-05,1.78141]
[1779771444724,53.38,76716.06,1.9,-0.01164,1e-05,1.78141]
[1779771444731,53.38,76716.06,1.9,-0.01164,1e-05,1.78141]
[1779771445180,53.37,76716.06,1.9,-0.01164,1e-05,1.78113]
[1779771445187,53.37,76716.06,1.9,-0.01164,1e-05,1.78113]
[1779771445647,53.37,76716.06,1.9,-0.01164,1e-05,1.78113]
[1779771445654,53.37,76716.06,1.9,-0.01164,1e-05,1.78113]
[1779771445957,53.37,76716.06,1.9,-0.01164,1e-05,1.78113]
[1779771448383,53.37,76715.32,1.9,-0.01164,1e-05,1.78124]
[1779771448477,53.37,76715.32,1.9,-0.01164,1e-05,1.78124]
[1779771449779,53.37,76715.64,1.9,-0.01163,1e-05,1.78055]
[1779771449808,53.37,76715.64,1.9,-0.01163,1e-05,1.78055]
[1779771455175,53.36,76715.45,1.9,-0.01161,1e-05,1.77764]
[1779771455601,53.36,76715.45,1.9,-0.01161,1e-05,1.77764]
[1779771455608,53.36,76715.45,1.9,-0.01161,1e-05,1.77764]
[1779771456065,53.36,76715.32,1.9,-0.01161,1e-05,1.77726]
[1779771456072,53.36,76715.32,1.9,-0.01161,1e-05,1.77726]
[1779771456540,53.36,76715.32,1.9,-0.01161,1e-05,1.77726]
[1779771456546,53.36,76715.32,1.9,-0.01161,1e-05,1.77726]
[1779771456974,53.36,76715.32,1.9,-0.01161,1e-05,1.77726]
[1779771456981,53.36,76715.32,1.9,-0.01161,1e-05,1.77726]
[1779771457418,53.35,76714.94,1.9,-0.01161,1e-05,1.77746]
[1779771457425,53.35,76714.94,1.9,-0.01161,1e-05,1.77746]
[1779771457860,53.35,76714.94,1.9,-0.01161,1e-05,1.77746]
[1779771457866,53.35,76714.94,1.9,-0.01161,1e-05,1.77746]
[1779771458324,53.35,76715.01,1.9,-0.01161,1e-05,1.7771]
[1779771458331,53.35,76715.01,1.9,-0.01161,1e-05,1.7771]
[1779771458816,53.35,76715.01,1.9,-0.01161,1e-05,1.7771]
[1779771458823,53.35,76715.01,1.9,-0.01161,1e-05,1.7771]
[1779771459258,53.35,76715.01,1.9,-0.01161,1e-05,1.77683]
[1779771459265,53.35,76715.01,1.9,-0.01161,1e-05,1.77683]
[1779771459665,53.35,76715.01,1.9,-0.01161,1e-05,1.77683]
[1779771459672,53.35,76715.01,1.9,-0.01161,1e-05,1.77683]
[1779771460113,53.35,76715.01,1.9,-0.01161,1e-05,1.77655]
[1779771460120,53.35,76715.01,1.9,-0.01161,1e-05,1.77655]
[1779771460566,53.35,76715.01,1.9,-0.01161,1e-05,1.77655]
[1779771460573,53.35,76715.01,1.9,-0.01161,1e-05,1.77655]
[1779771461021,53.35,76715.01,1.9,-0.01161,1e-05,1.77655]
[1779771461029,53.35,76715.01,1.9,-0.01161,1e-05,1.77655]
[1779771461435,53.35,76715.16,1.9,-0.0116,1e-05,1.77609]
[1779771461442,53.35,76715.16,1.9,-0.0116,1e-05,1.77609]
[1779771461864,53.35,76715.16,1.9,-0.0116,1e-05,1.77609]
[1779771461871,53.35,76715.16,1.9,-0.0116,1e-05,1.77609]
[1779771462286,53.35,76715.45,1.9,-0.0116,1e-05,1.77545]
[1779771462293,53.35,76715.45,1.9,-0.0116,1e-05,1.77545]
[1779771462804,53.35,76715.45,1.9,-0.0116,1e-05,1.77545]
[1779771462811,53.35,76715.45,1.9,-0.0116,1e-05,1.77545]
[1779771463235,53.34,76715.26,1.9,-0.0116,1e-05,1.77542]
[1779771463243,53.34,76715.26,1.9,-0.0116,1e-05,1.77542]
[1779771463722,53.34,76715.26,1.9,-0.0116,1e-05,1.77542]
[1779771463729,53.34,76715.26,1.9,-0.0116,1e-05,1.77542]
[1779771464208,53.34,76715.26,1.9,-0.01159,1e-05,1.77515]
[1779771464215,53.34,76715.26,1.9,-0.01159,1e-05,1.77515]
[1779771464663,53.34,76715.26,1.9,-0.01159,1e-05,1.77515]
[1779771464670,53.34,76715.26,1.9,-0.01159,1e-05,1.77515]
[1779771465153,53.34,76715.26,1.9,-0.01159,1e-05,1.77488]
[1779771465159,53.34,76715.26,1.9,-0.01159,1e-05,1.77488]
[1779771465619,53.34,76715.26,1.9,-0.01159,1e-05,1.77488]
[1779771465626,53.34,76715.26,1.9,-0.01159,1e-05,1.77488]
[1779771466057,53.34,76715.26,1.9,-0.01159,1e-05,1.77461]
[1779771466065,53.34,76715.26,1.9,-0.01159,1e-05,1.77461]
[1779771466484,53.34,76715.26,1.9,-0.01159,1e-05,1.77461]
[1779771466491,53.34,76715.26,1.9,-0.01159,1e-05,1.77461]
[1779771466924,53.34,76715.26,1.9,-0.01159,1e-05,1.77461]
[1779771466931,53.34,76715.26,1.9,-0.01159,1e-05,1.77461]
[1779771467386,53.34,76713.35,1.9,-0.01161,1e-05,1.77676]
[1779771467393,53.34,76713.35,1.9,-0.01161,1e-05,1.77676]
[1779771467799,53.34,76713.35,1.9,-0.01161,1e-05,1.77676]
[1779771467806,53.34,76713.35,1.9,-0.01161,1e-05,1.77676]
[1779771468210,53.34,76713.03,1.9,-0.01161,1e-05,1.77689]
[1779771468217,53.34,76713.03,1.9,-0.01161,1e-05,1.77689]
[1779771468622,53.34,76713.03,1.9,-0.01161,1e-05,1.77689]
[1779771468629,53.34,76713.03,1.9,-0.01161,1e-05,1.77689]
[1779771469030,53.34,76713.03,1.9,-0.01161,1e-05,1.77689]
[1779771469038,53.33,76713.27,1.9,-0.0116,1e-05,1.77632]
[1779771469483,53.33,76713.27,1.9,-0.0116,1e-05,1.77632]
[1779771469491,53.33,76713.27,1.9,-0.0116,1e-05,1.77632]
[1779771469985,53.33,76713.27,1.9,-0.0116,1e-05,1.77632]
[1779771469993,53.33,76713.27,1.9,-0.0116,1e-05,1.77632]
[1779771470406,53.33,76713.16,1.9,-0.0116,1e-05,1.77618]
[1779771470413,53.33,76713.16,1.9,-0.0116,1e-05,1.77618]
[1779771470887,53.33,76713.16,1.9,-0.0116,1e-05,1.77618]
[1779771470895,53.33,76713.16,1.9,-0.0116,1e-05,1.77618]
[1779771471420,53.33,76713.39,1.9,-0.0116,1e-05,1.77562]
[1779771471428,53.33,76713.39,1.9,-0.0116,1e-05,1.77562]
[1779771471928,53.33,76713.39,1.9,-0.0116,1e-05,1.77562]
[1779771471934,53.33,76713.39,1.9,-0.0116,1e-05,1.77562]
[1779771472382,53.33,76713.39,1.9,-0.0116,1e-05,1.77535]
[1779771472390,53.33,76713.39,1.9,-0.0116,1e-05,1.77535]
[1779771472806,53.33,76713.39,1.9,-0.0116,1e-05,1.77535]
[1779771472813,53.33,76713.39,1.9,-0.0116,1e-05,1.77535]
[1779771473295,53.33,76713.39,1.9,-0.01159,1e-05,1.77508]
[1779771473302,53.33,76713.39,1.9,-0.01159,1e-05,1.77508]
[1779771473714,53.33,76713.39,1.9,-0.01159,1e-05,1.77508]
[1779771473721,53.33,76713.39,1.9,-0.01159,1e-05,1.77508]
[1779771474124,53.33,76713.53,1.9,-0.01159,1e-05,1.77463]
[1779771474131,53.33,76713.53,1.9,-0.01159,1e-05,1.77463]
[1779771474546,53.33,76713.53,1.9,-0.01159,1e-05,1.77463]
[1779771474554,53.33,76713.53,1.9,-0.01159,1e-05,1.77463]
[1779771474961,53.33,76713.53,1.9,-0.01159,1e-05,1.77463]
[1779771474969,53.33,76713.53,1.9,-0.01159,1e-05,1.77463]
[1779771475396,53.33,76713.57,1.9,-0.01159,1e-05,1.77431]
[1779771475402,53.33,76713.57,1.9,-0.01159,1e-05,1.77431]
[1779771475859,53.33,76713.57,1.9,-0.01159,1e-05,1.77431]
[1779771475866,53.33,76713.57,1.9,-0.01159,1e-05,1.77431]
[1779771476270,53.32,76713.56,1.9,-0.01159,1e-05,1.77406]
[1779771476277,53.32,76713.56,1.9,-0.01159,1e-05,1.77406]
[1779771476794,53.32,76713.56,1.9,-0.01159,1e-05,1.77406]
[1779771476801,53.32,76713.56,1.9,-0.01159,1e-05,1.77406]
[1779771477183,53.32,76713.57,1.9,-0.01158,1e-05,1.77378]
[1779771482643,53.31,76711.68,1.9,-0.01159,1e-05,1.77458]
[1779771484648,53.31,76696.18,1.9,-0.01174,1e-05,1.79375]
[1779771486442,53.31,76695.24,1.9,-0.01175,1e-05,1.79465]
[1779771486870,53.31,76695.24,1.9,-0.01175,1e-05,1.79465]
[1779771486877,53.31,76695.24,1.9,-0.01175,1e-05,1.79465]
[1779771487281,53.31,76695.54,1.9,-0.01174,1e-05,1.79396]
[1779771487288,53.31,76695.54,1.9,-0.01174,1e-05,1.79396]
[1779771487735,53.31,76695.54,1.9,-0.01174,1e-05,1.79396]
[1779771487742,53.31,76695.54,1.9,-0.01174,1e-05,1.79396]
[1779771488178,53.3,76695.54,1.9,-0.01174,1e-05,1.79365]
[1779771488185,53.3,76695.54,1.9,-0.01174,1e-05,1.79365]
[1779771488603,53.3,76695.54,1.9,-0.01174,1e-05,1.79365]
[1779771488610,53.3,76695.54,1.9,-0.01174,1e-05,1.79365]
[1779771489032,53.3,76695.54,1.9,-0.01174,1e-05,1.79365]
[1779771489038,53.3,76695.54,1.9,-0.01174,1e-05,1.79365]
[1779771489475,53.3,76695.47,1.9,-0.01174,1e-05,1.79344]
[1779771489484,53.3,76695.47,1.9,-0.01174,1e-05,1.79344]
[1779771489980,53.3,76695.47,1.9,-0.01174,1e-05,1.79344]
[1779771489987,53.3,76695.47,1.9,-0.01174,1e-05,1.79344]
[1779771490436,53.3,76695.47,1.9,-0.01173,1e-05,1.79314]
[1779771490443,53.3,76695.47,1.9,-0.01173,1e-05,1.79314]
[1779771490857,53.3,76695.47,1.9,-0.01173,1e-05,1.79314]
[1779771490864,53.3,76695.47,1.9,-0.01173,1e-05,1.79314]
[1779771491316,53.3,76695.47,1.9,-0.01173,1e-05,1.79283]
[1779771491324,53.3,76695.47,1.9,-0.01173,1e-05,1.79283]
[1779771491738,53.3,76695.47,1.9,-0.01173,1e-05,1.79283]
[1779771491744,53.3,76695.47,1.9,-0.01173,1e-05,1.79283]
[1779771492210,53.3,76695.47,1.9,-0.01173,1e-05,1.79253]
[1779771492216,53.3,76695.47,1.9,-0.01173,1e-05,1.79253]
[1779771492636,53.3,76695.47,1.9,-0.01173,1e-05,1.79253]
[1779771492645,53.3,76695.47,1.9,-0.01173,1e-05,1.79253]
[1779771493042,53.3,76695.47,1.9,-0.01173,1e-05,1.79253]
[1779771493049,53.3,76695.47,1.9,-0.01173,1e-05,1.79253]
[1779771493475,53.29,76695.47,1.9,-0.01173,1e-05,1.79223]
[1779771493482,53.29,76695.47,1.9,-0.01173,1e-05,1.79223]
[1779771493947,53.29,76695.47,1.9,-0.01173,1e-05,1.79223]
[1779771493954,53.29,76695.47,1.9,-0.01173,1e-05,1.79223]
[1779771494384,53.29,76695.47,1.9,-0.01172,1e-05,1.79193]
[1779771494392,53.29,76695.47,1.9,-0.01172,1e-05,1.79193]
[1779771494806,53.29,76695.47,1.9,-0.01172,1e-05,1.79193]
[1779771494813,53.29,76695.47,1.9,-0.01172,1e-05,1.79193]
[1779771495248,53.29,76695.47,1.9,-0.01172,1e-05,1.79163]
[1779771495258,53.29,76695.47,1.9,-0.01172,1e-05,1.79163]
[1779771495699,53.29,76695.47,1.9,-0.01172,1e-05,1.79163]
[1779771495707,53.29,76695.47,1.9,-0.01172,1e-05,1.79163]
[1779771496140,53.29,76695.47,1.9,-0.01172,1e-05,1.79133]
[1779771496147,53.29,76695.47,1.9,-0.01172,1e-05,1.79133]
[1779771496570,53.29,76695.47,1.9,-0.01172,1e-05,1.79133]
[1779771496578,53.29,76695.47,1.9,-0.01172,1e-05,1.79133]
[1779771497013,53.29,76695.47,1.9,-0.01172,1e-05,1.79133]
[1779771497022,53.29,76695.47,1.9,-0.01172,1e-05,1.79133]
[1779771497510,53.29,76695.72,1.9,-0.01172,1e-05,1.79071]
[1779771497517,53.29,76695.72,1.9,-0.01172,1e-05,1.79071]
[1779771497963,53.29,76695.72,1.9,-0.01172,1e-05,1.79071]
[1779771497970,53.29,76695.72,1.9,-0.01172,1e-05,1.79071]
[1779771498424,53.29,76695.72,1.9,-0.01171,1e-05,1.79041]
[1779771498431,53.29,76695.72,1.9,-0.01171,1e-05,1.79041]
[1779771498866,53.29,76695.72,1.9,-0.01171,1e-05,1.79041]
[1779771498873,53.29,76695.72,1.9,-0.01171,1e-05,1.79041]
[1779771499295,53.28,76695.61,1.9,-0.01171,1e-05,1.79026]
[1779771499302,53.28,76695.61,1.9,-0.01171,1e-05,1.79026]
[1779771499751,53.28,76695.61,1.9,-0.01171,1e-05,1.79026]
[1779771499759,53.28,76695.61,1.9,-0.01171,1e-05,1.79026]
[1779771500190,53.28,76695.01,1.9,-0.01172,1e-05,1.79073]
[1779771500197,53.28,76695.01,1.9,-0.01172,1e-05,1.79073]
[1779771500600,53.28,76695.01,1.9,-0.01172,1e-05,1.79073]
[1779771500607,53.28,76695.01,1.9,-0.01172,1e-05,1.79073]
[1779771501044,53.28,76695.01,1.9,-0.01172,1e-05,1.79073]
[1779771501051,53.28,76695.01,1.9,-0.01172,1e-05,1.79073]
[1779771501494,53.28,76694.97,1.9,-0.01171,1e-05,1.79048]
[1779771501500,53.28,76694.97,1.9,-0.01171,1e-05,1.79048]
[1779771501931,53.28,76694.97,1.9,-0.01171,1e-05,1.79048]
[1779771501938,53.28,76694.97,1.9,-0.01171,1e-05,1.79048]
[1779771502366,53.28,76694.34,1.9,-0.01172,1e-05,1.79099]
[1779771502372,53.28,76694.34,1.9,-0.01172,1e-05,1.79099]
[1779771502822,53.28,76694.34,1.9,-0.01172,1e-05,1.79099]
[1779771502831,53.28,76694.34,1.9,-0.01172,1e-05,1.79099]
[1779771503282,53.28,76693.4,1.9,-0.01172,1e-05,1.7919]
[1779771503289,53.28,76693.4,1.9,-0.01172,1e-05,1.7919]
[1779771503698,53.28,76693.4,1.9,-0.01172,1e-05,1.7919]
[1779771503704,53.28,76693.4,1.9,-0.01172,1e-05,1.7919]
[1779771504145,53.28,76693.25,1.9,-0.01172,1e-05,1.79179]
[1779771504151,53.28,76693.25,1.9,-0.01172,1e-05,1.79179]
[1779771504580,53.28,76693.25,1.9,-0.01172,1e-05,1.79179]
[1779771504587,53.28,76693.25,1.9,-0.01172,1e-05,1.79179]
[1779771505009,53.28,76693.25,1.9,-0.01172,1e-05,1.79179]
[1779771505018,53.28,76693.25,1.9,-0.01172,1e-05,1.79179]
[1779771505439,53.27,76693.25,1.9,-0.01172,1e-05,1.7915]
[1779771505447,53.27,76693.25,1.9,-0.01172,1e-05,1.7915]
[1779771505880,53.27,76693.25,1.9,-0.01172,1e-05,1.7915]
[1779771505888,53.27,76693.25,1.9,-0.01172,1e-05,1.7915]
[1779771506303,53.27,76693.25,1.9,-0.01172,1e-05,1.7912]
[1779771506321,53.27,76693.25,1.9,-0.01172,1e-05,1.7912]
[1779771506798,53.27,76693.25,1.9,-0.01172,1e-05,1.7912]
[1779771506805,53.27,76693.25,1.9,-0.01172,1e-05,1.7912]
[1779771507220,53.27,76693.93,1.9,-0.01171,1e-05,1.79003]
[1779771507227,53.27,76693.93,1.9,-0.01171,1e-05,1.79003]
[1779771507662,53.27,76693.93,1.9,-0.01171,1e-05,1.79003]
[1779771507669,53.27,76693.93,1.9,-0.01171,1e-05,1.79003]
[1779771507958,53.27,76693.93,1.9,-0.01171,1e-05,1.79003]
[1779771508070,53.27,76693.93,1.9,-0.01171,1e-05,1.79003]
[1779771508078,53.27,76693.93,1.9,-0.01171,1e-05,1.79003]
[1779771508492,53.27,76693.49,1.9,-0.01171,1e-05,1.7903]
[1779771509088,53.27,76693.51,1.9,-0.01171,1e-05,1.79041]
[1779771517562,53.27,76693.51,1.9,-0.01171,1e-05,1.79041]
[1779771517994,53.27,76693.51,1.9,-0.01171,1e-05,1.79041]
[1779771518001,53.27,76693.51,1.9,-0.01171,1e-05,1.79041]
[1779771518425,53.25,76693.51,1.9,-0.01168,1e-05,1.78599]
[1779771518432,53.25,76693.51,1.9,-0.01168,1e-05,1.78599]
[1779771518865,53.25,76693.51,1.9,-0.01168,1e-05,1.78599]
[1779771518872,53.25,76693.51,1.9,-0.01168,1e-05,1.78599]
[1779771519315,53.25,76693.51,1.9,-0.01168,1e-05,1.7857]
[1779771519323,53.25,76693.51,1.9,-0.01168,1e-05,1.7857]
[1779771519816,53.25,76693.51,1.9,-0.01168,1e-05,1.7857]
[1779771519823,53.25,76693.51,1.9,-0.01168,1e-05,1.7857]
[1779771520223,53.25,76693.51,1.9,-0.01168,1e-05,1.78541]
[1779771520230,53.25,76693.51,1.9,-0.01168,1e-05,1.78541]
[1779771520675,53.25,76693.51,1.9,-0.01168,1e-05,1.78541]
[1779771520682,53.25,76693.51,1.9,-0.01168,1e-05,1.78541]
[1779771521105,53.25,76690.87,1.9,-0.0117,1e-05,1.78849]
[1779771521111,53.25,76690.87,1.9,-0.0117,1e-05,1.78849]
[1779771521552,53.25,76690.87,1.9,-0.0117,1e-05,1.78849]
[1779771521566,53.25,76690.87,1.9,-0.0117,1e-05,1.78849]
[1779771521990,53.25,76690.87,1.9,-0.0117,1e-05,1.78849]
[1779771521996,53.25,76690.87,1.9,-0.0117,1e-05,1.78849]
[1779771522438,53.25,76685.33,1.9,-0.01175,1e-05,1.79528]
[1779771522445,53.25,76685.33,1.9,-0.01175,1e-05,1.79528]
[1779771522896,53.25,76685.33,1.9,-0.01175,1e-05,1.79528]
[1779771522903,53.25,76685.33,1.9,-0.01175,1e-05,1.79528]
[1779771523305,53.24,76684.99,1.9,-0.01175,1e-05,1.7954]
[1779771523311,53.24,76684.99,1.9,-0.01175,1e-05,1.7954]
[1779771523767,53.24,76684.99,1.9,-0.01175,1e-05,1.7954]
[1779771523774,53.24,76684.99,1.9,-0.01175,1e-05,1.7954]
[1779771524212,53.24,76684.96,1.9,-0.01175,1e-05,1.79513]
[1779771524218,53.24,76684.96,1.9,-0.01175,1e-05,1.79513]
[1779771524664,53.24,76684.96,1.9,-0.01175,1e-05,1.79513]
[1779771524670,53.24,76684.96,1.9,-0.01175,1e-05,1.79513]
[1779771525119,53.24,76685.0,1.9,-0.01175,1e-05,1.79477]
[1779771525126,53.24,76685.0,1.9,-0.01175,1e-05,1.79477]
[1779771525590,53.24,76685.0,1.9,-0.01175,1e-05,1.79477]
[1779771525597,53.24,76685.0,1.9,-0.01175,1e-05,1.79477]
[1779771526011,53.24,76685.0,1.9,-0.01175,1e-05,1.79477]
[1779771526019,53.24,76685.0,1.9,-0.01175,1e-05,1.79477]
[1779771526465,53.24,76684.89,1.9,-0.01175,1e-05,1.7946]
[1779771526472,53.24,76684.89,1.9,-0.01175,1e-05,1.7946]
[1779771526906,53.24,76684.89,1.9,-0.01175,1e-05,1.7946]
[1779771526913,53.24,76684.89,1.9,-0.01175,1e-05,1.7946]
[1779771527341,53.24,76684.89,1.9,-0.01175,1e-05,1.79429]
[1779771527348,53.24,76684.89,1.9,-0.01175,1e-05,1.79429]
[1779771527786,53.24,76684.89,1.9,-0.01175,1e-05,1.79429]
[1779771527792,53.24,76684.89,1.9,-0.01175,1e-05,1.79429]
[1779771528234,53.24,76684.87,1.9,-0.01174,1e-05,1.79401]
[1779771528241,53.24,76684.87,1.9,-0.01174,1e-05,1.79401]
[1779771528664,53.24,76684.87,1.9,-0.01174,1e-05,1.79401]
[1779771528670,53.24,76684.87,1.9,-0.01174,1e-05,1.79401]
[1779771529104,53.24,76684.87,1.9,-0.01174,1e-05,1.79401]
[1779771529111,53.23,76684.55,1.9,-0.01175,1e-05,1.79411]
[1779771529536,53.23,76684.55,1.9,-0.01175,1e-05,1.79411]
[1779771529543,53.23,76684.55,1.9,-0.01175,1e-05,1.79411]
[1779771529987,53.23,76684.55,1.9,-0.01175,1e-05,1.79411]
[1779771529994,53.23,76684.55,1.9,-0.01175,1e-05,1.79411]
[1779771530415,53.23,76684.8,1.9,-0.01174,1e-05,1.79348]
[1779771530422,53.23,76684.8,1.9,-0.01174,1e-05,1.79348]
[1779771530888,53.23,76684.8,1.9,-0.01174,1e-05,1.79348]
[1779771530895,53.23,76684.8,1.9,-0.01174,1e-05,1.79348]
[1779771531302,53.23,76684.8,1.9,-0.01174,1e-05,1.79318]
[1779771531316,53.23,76684.8,1.9,-0.01174,1e-05,1.79318]
[1779771531776,53.23,76684.8,1.9,-0.01174,1e-05,1.79318]
[1779771531783,53.23,76684.8,1.9,-0.01174,1e-05,1.79318]
[1779771532200,53.23,76684.8,1.9,-0.01174,1e-05,1.79287]
[1779771532208,53.23,76684.8,1.9,-0.01174,1e-05,1.79287]
[1779771532607,53.23,76684.8,1.9,-0.01174,1e-05,1.79287]
[1779771532613,53.23,76684.8,1.9,-0.01174,1e-05,1.79287]
[1779771533056,53.23,76684.8,1.9,-0.01174,1e-05,1.79287]
[1779771533063,53.23,76684.8,1.9,-0.01174,1e-05,1.79287]
[1779771533553,53.23,76684.8,1.9,-0.01173,1e-05,1.79257]
[1779771533567,53.23,76684.8,1.9,-0.01173,1e-05,1.79257]
[1779771533979,53.23,76684.8,1.9,-0.01173,1e-05,1.79257]
[1779771533986,53.23,76684.8,1.9,-0.01173,1e-05,1.79257]
[1779771534430,53.22,76684.8,1.9,-0.01173,1e-05,1.79226]
[1779771534437,53.22,76684.8,1.9,-0.01173,1e-05,1.79226]
[1779771534889,53.22,76684.8,1.9,-0.01173,1e-05,1.79226]
[1779771534896,53.22,76684.8,1.9,-0.01173,1e-05,1.79226]
[1779771535334,53.22,76684.99,1.9,-0.01173,1e-05,1.79172]
[1779771535341,53.22,76684.99,1.9,-0.01173,1e-05,1.79172]
[1779771535793,53.22,76684.99,1.9,-0.01173,1e-05,1.79172]
[1779771535801,53.22,76684.99,1.9,-0.01173,1e-05,1.79172]
[1779771536217,53.22,76685.32,1.9,-0.01172,1e-05,1.79099]
[1779771536224,53.22,76685.32,1.9,-0.01172,1e-05,1.79099]
[1779771536663,53.22,76685.32,1.9,-0.01172,1e-05,1.79099]
[1779771536670,53.22,76685.32,1.9,-0.01172,1e-05,1.79099]
[1779771537125,53.22,76684.75,1.9,-0.01172,1e-05,1.79142]
[1779771537132,53.22,76684.75,1.9,-0.01172,1e-05,1.79142]
[1779771537556,53.22,76684.75,1.9,-0.01172,1e-05,1.79142]
[1779771537563,53.22,76684.75,1.9,-0.01172,1e-05,1.79142]
[1779771537975,53.22,76684.75,1.9,-0.01172,1e-05,1.79142]
[1779771537982,53.22,76684.75,1.9,-0.01172,1e-05,1.79142]
[1779771538424,53.22,76684.75,1.9,-0.01172,1e-05,1.79112]
[1779771538431,53.22,76684.75,1.9,-0.01172,1e-05,1.79112]
[1779771538869,53.22,76684.75,1.9,-0.01172,1e-05,1.79112]
[1779771538876,53.22,76684.75,1.9,-0.01172,1e-05,1.79112]
[1779771539293,53.22,76684.75,1.9,-0.01172,1e-05,1.79082]
[1779771539303,53.22,76684.75,1.9,-0.01172,1e-05,1.79082]
[1779771539591,53.22,76684.75,1.9,-0.01172,1e-05,1.79082]
[1779771546084,53.2,76684.74,1.9,-0.0117,1e-05,1.78874]
[1779771548679,53.2,76684.74,1.9,-0.0117,1e-05,1.78874]
[1779771549170,53.2,76684.74,1.9,-0.0117,1e-05,1.78785]
[1779771549177,53.2,76684.74,1.9,-0.0117,1e-05,1.78785]
[1779771549624,53.2,76684.74,1.9,-0.0117,1e-05,1.78785]
[1779771549631,53.2,76684.74,1.9,-0.0117,1e-05,1.78785]
[1779771550059,53.2,76684.74,1.9,-0.0117,1e-05,1.78785]
[1779771550068,53.2,76684.74,1.9,-0.0117,1e-05,1.78785]
[1779771550471,53.2,76684.75,1.9,-0.0117,1e-05,1.78754]
[1779771550478,53.2,76684.75,1.9,-0.0117,1e-05,1.78754]
[1779771550898,53.2,76684.75,1.9,-0.0117,1e-05,1.78754]
[1779771550907,53.2,76684.75,1.9,-0.0117,1e-05,1.78754]
[1779771551336,53.19,76682.39,1.9,-0.01172,1e-05,1.79027]
[1779771551342,53.19,76682.39,1.9,-0.01172,1e-05,1.79027]
[1779771551772,53.19,76682.39,1.9,-0.01172,1e-05,1.79027]
[1779771551779,53.19,76682.39,1.9,-0.01172,1e-05,1.79027]
[1779771552222,53.19,76680.09,1.9,-0.01174,1e-05,1.79291]
[1779771552229,53.19,76680.09,1.9,-0.01174,1e-05,1.79291]
[1779771552674,53.19,76680.09,1.9,-0.01174,1e-05,1.79291]
[1779771552681,53.19,76680.09,1.9,-0.01174,1e-05,1.79291]
[1779771553103,53.19,76680.09,1.9,-0.01174,1e-05,1.79291]
[1779771553110,53.19,76680.09,1.9,-0.01174,1e-05,1.79291]
[1779771553536,53.19,76680.09,1.9,-0.01173,1e-05,1.79261]
[1779771553543,53.19,76680.09,1.9,-0.01173,1e-05,1.79261]
[1779771553960,53.19,76680.09,1.9,-0.01173,1e-05,1.79261]
[1779771553968,53.19,76680.09,1.9,-0.01173,1e-05,1.79261]
[1779771554402,53.19,76679.86,1.9,-0.01173,1e-05,1.7926]
[1779771554409,53.19,76679.86,1.9,-0.01173,1e-05,1.7926]
[1779771554854,53.19,76679.86,1.9,-0.01173,1e-05,1.7926]
[1779771554861,53.19,76679.86,1.9,-0.01173,1e-05,1.7926]
[1779771555261,53.19,76679.77,1.9,-0.01173,1e-05,1.79241]
[1779771555268,53.19,76679.77,1.9,-0.01173,1e-05,1.79241]
[1779771555672,53.19,76679.77,1.9,-0.01173,1e-05,1.79241]
[1779771555679,53.19,76679.77,1.9,-0.01173,1e-05,1.79241]
[1779771556101,53.19,76679.77,1.9,-0.01173,1e-05,1.79241]
[1779771556108,53.19,76679.77,1.9,-0.01173,1e-05,1.79241]
[1779771556523,53.19,76679.77,1.9,-0.01173,1e-05,1.79211]
[1779771556529,53.19,76679.77,1.9,-0.01173,1e-05,1.79211]
[1779771556941,53.19,76679.77,1.9,-0.01173,1e-05,1.79211]
[1779771556949,53.19,76679.77,1.9,-0.01173,1e-05,1.79211]
[1779771557492,53.18,76679.77,1.9,-0.01173,1e-05,1.7918]
[1779771557499,53.18,76679.77,1.9,-0.01173,1e-05,1.7918]
[1779771557981,53.18,76679.77,1.9,-0.01173,1e-05,1.7918]
[1779771557987,53.18,76679.77,1.9,-0.01173,1e-05,1.7918]
[1779771558423,53.18,76679.91,1.9,-0.01172,1e-05,1.79132]
[1779771558430,53.18,76679.91,1.9,-0.01172,1e-05,1.79132]
[1779771558878,53.18,76679.91,1.9,-0.01172,1e-05,1.79132]
[1779771558885,53.18,76679.91,1.9,-0.01172,1e-05,1.79132]
[1779771559315,53.18,76679.91,1.9,-0.01172,1e-05,1.79102]
[1779771559326,53.18,76679.91,1.9,-0.01172,1e-05,1.79102]
[1779771559759,53.18,76679.91,1.9,-0.01172,1e-05,1.79102]
[1779771559767,53.18,76679.91,1.9,-0.01172,1e-05,1.79102]
[1779771560192,53.18,76680.59,1.9,-0.01171,1e-05,1.78984]
[1779771560199,53.18,76680.59,1.9,-0.01171,1e-05,1.78984]
[1779771560629,53.18,76680.59,1.9,-0.01171,1e-05,1.78984]
[1779771560636,53.18,76680.59,1.9,-0.01171,1e-05,1.78984]
[1779771561070,53.18,76680.59,1.9,-0.01171,1e-05,1.78984]
[1779771561077,53.18,76680.59,1.9,-0.01171,1e-05,1.78984]
[1779771561565,53.18,76681.75,1.9,-0.0117,1e-05,1.78806]
[1779771561571,53.18,76681.75,1.9,-0.0117,1e-05,1.78806]
[1779771562056,53.18,76681.75,1.9,-0.0117,1e-05,1.78806]
[1779771562063,53.18,76681.75,1.9,-0.0117,1e-05,1.78806]
[1779771562493,53.18,76682.45,1.9,-0.01169,1e-05,1.78687]
[1779771562500,53.18,76682.45,1.9,-0.01169,1e-05,1.78687]
[1779771562933,53.18,76682.45,1.9,-0.01169,1e-05,1.78687]
[1779771562941,53.18,76682.45,1.9,-0.01169,1e-05,1.78687]
[1779771563367,53.17,76682.45,1.9,-0.01169,1e-05,1.78657]
[1779771563373,53.17,76682.45,1.9,-0.01169,1e-05,1.78657]
[1779771563815,53.17,76682.45,1.9,-0.01169,1e-05,1.78657]
[1779771563822,53.17,76682.45,1.9,-0.01169,1e-05,1.78657]
[1779771564222,53.17,76682.45,1.9,-0.01169,1e-05,1.78628]
[1779771564229,53.17,76682.45,1.9,-0.01169,1e-05,1.78628]
[1779771564645,53.17,76682.45,1.9,-0.01169,1e-05,1.78628]
[1779771564653,53.17,76682.45,1.9,-0.01169,1e-05,1.78628]
[1779771565090,53.17,76682.45,1.9,-0.01169,1e-05,1.78628]
[1779771565098,53.17,76682.45,1.9,-0.01169,1e-05,1.78628]
[1779771565524,53.17,76683.55,1.9,-0.01167,1e-05,1.78458]
[1779771565531,53.17,76683.55,1.9,-0.01167,1e-05,1.78458]
[1779771566002,53.17,76683.55,1.9,-0.01167,1e-05,1.78458]
[1779771566009,53.17,76683.55,1.9,-0.01167,1e-05,1.78458]
[1779771566417,53.17,76683.95,1.9,-0.01167,1e-05,1.78378]
[1779771566424,53.17,76683.95,1.9,-0.01167,1e-05,1.78378]
[1779771566876,53.17,76683.95,1.9,-0.01167,1e-05,1.78378]
[1779771566884,53.17,76683.95,1.9,-0.01167,1e-05,1.78378]
[1779771567285,53.17,76684.02,1.9,-0.01166,1e-05,1.7834]
[1779771567292,53.17,76684.02,1.9,-0.01166,1e-05,1.7834]
[1779771567759,53.17,76684.02,1.9,-0.01166,1e-05,1.7834]
[1779771567766,53.17,76684.02,1.9,-0.01166,1e-05,1.7834]
[1779771568221,53.17,76684.02,1.9,-0.01166,1e-05,1.78311]
[1779771568228,53.17,76684.02,1.9,-0.01166,1e-05,1.78311]
[1779771568664,53.17,76684.02,1.9,-0.01166,1e-05,1.78311]
[1779771568670,53.17,76684.02,1.9,-0.01166,1e-05,1.78311]
[1779771569126,53.17,76684.02,1.9,-0.01166,1e-05,1.78311]
[1779771569134,53.17,76684.02,1.9,-0.01166,1e-05,1.78311]
[1779771569566,53.16,76684.3,1.9,-0.01166,1e-05,1.78247]
[1779771569573,53.16,76684.3,1.9,-0.01166,1e-05,1.78247]
[1779771569978,53.16,76684.3,1.9,-0.01166,1e-05,1.78247]
[1779771569985,53.16,76684.3,1.9,-0.01166,1e-05,1.78247]
[1779771570421,53.16,76684.7,1.9,-0.01165,1e-05,1.78167]
[1779771570428,53.16,76684.7,1.9,-0.01165,1e-05,1.78167]
[1779771570728,53.16,76684.7,1.9,-0.01165,1e-05,1.78167]
[1779771578308,53.15,76683.27,1.9,-0.01164,1e-05,1.77947]
[1779771579920,53.15,76683.27,1.9,-0.01164,1e-05,1.77947]
[1779771580402,53.15,76682.52,1.9,-0.01164,1e-05,1.77987]
[1779771580409,53.15,76682.52,1.9,-0.01164,1e-05,1.77987]
[1779771580873,53.15,76682.52,1.9,-0.01164,1e-05,1.77987]
[1779771580881,53.15,76682.52,1.9,-0.01164,1e-05,1.77987]
[1779771581285,53.14,76682.52,1.9,-0.01164,1e-05,1.77959]
[1779771581292,53.14,76682.52,1.9,-0.01164,1e-05,1.77959]
[1779771581710,53.14,76682.52,1.9,-0.01164,1e-05,1.77959]
[1779771581717,53.14,76682.52,1.9,-0.01164,1e-05,1.77959]
[1779771582119,53.14,76682.52,1.9,-0.01164,1e-05,1.77959]
[1779771582128,53.14,76682.52,1.9,-0.01164,1e-05,1.77959]
[1779771582550,53.14,76682.12,1.9,-0.01164,1e-05,1.77981]
[1779771582565,53.14,76682.12,1.9,-0.01164,1e-05,1.77981]
[1779771582975,53.14,76682.12,1.9,-0.01164,1e-05,1.77981]
[1779771582985,53.14,76682.12,1.9,-0.01164,1e-05,1.77981]
[1779771583395,53.14,76679.0,1.9,-0.01167,1e-05,1.78351]
[1779771583402,53.14,76679.0,1.9,-0.01167,1e-05,1.78351]
[1779771583807,53.14,76679.0,1.9,-0.01167,1e-05,1.78351]
[1779771583814,53.14,76679.0,1.9,-0.01167,1e-05,1.78351]
[1779771584236,53.14,76678.85,1.9,-0.01167,1e-05,1.78342]
[1779771584243,53.14,76678.85,1.9,-0.01167,1e-05,1.78342]
[1779771584656,53.14,76678.85,1.9,-0.01167,1e-05,1.78342]
[1779771584663,53.14,76678.85,1.9,-0.01167,1e-05,1.78342]
[1779771585116,53.14,76678.85,1.9,-0.01167,1e-05,1.78342]
[1779771585123,53.14,76678.85,1.9,-0.01167,1e-05,1.78342]
[1779771585526,53.14,76678.85,1.9,-0.01167,1e-05,1.78313]
[1779771585533,53.14,76678.85,1.9,-0.01167,1e-05,1.78313]
[1779771585950,53.14,76678.85,1.9,-0.01167,1e-05,1.78313]
[1779771585957,53.14,76678.85,1.9,-0.01167,1e-05,1.78313]
[1779771586388,53.13,76679.44,1.9,-0.01166,1e-05,1.78209]
[1779771586395,53.13,76679.44,1.9,-0.01166,1e-05,1.78209]
[1779771586807,53.13,76679.44,1.9,-0.01166,1e-05,1.78209]
[1779771586813,53.13,76679.44,1.9,-0.01166,1e-05,1.78209]
[1779771587256,53.13,76679.58,1.9,-0.01165,1e-05,1.78163]
[1779771587263,53.13,76679.58,1.9,-0.01165,1e-05,1.78163]
[1779771587740,53.13,76679.58,1.9,-0.01165,1e-05,1.78163]
[1779771587747,53.13,76679.58,1.9,-0.01165,1e-05,1.78163]
[1779771588163,53.13,76679.58,1.9,-0.01165,1e-05,1.78163]
[1779771588170,53.13,76679.48,1.9,-0.01165,1e-05,1.78147]
[1779771588583,53.13,76679.48,1.9,-0.01165,1e-05,1.78147]
[1779771588591,53.13,76679.48,1.9,-0.01165,1e-05,1.78147]
[1779771589056,53.13,76679.48,1.9,-0.01165,1e-05,1.78147]
[1779771589064,53.13,76679.48,1.9,-0.01165,1e-05,1.78147]
[1779771589496,53.13,76679.48,1.9,-0.01165,1e-05,1.78119]
[1779771589503,53.13,76679.48,1.9,-0.01165,1e-05,1.78119]
[1779771589913,53.13,76679.48,1.9,-0.01165,1e-05,1.78119]
[1779771589921,53.13,76679.48,1.9,-0.01165,1e-05,1.78119]
[1779771590335,53.13,76679.42,1.9,-0.01165,1e-05,1.78098]
[1779771590342,53.13,76679.42,1.9,-0.01165,1e-05,1.78098]
[1779771590775,53.13,76679.42,1.9,-0.01165,1e-05,1.78098]
[1779771590782,53.13,76679.42,1.9,-0.01165,1e-05,1.78098]
[1779771591222,53.13,76678.57,1.9,-0.01166,1e-05,1.78178]
[1779771591232,53.13,76678.57,1.9,-0.01166,1e-05,1.78178]
[1779771591654,53.13,76678.57,1.9,-0.01166,1e-05,1.78178]
[1779771591661,53.13,76678.57,1.9,-0.01166,1e-05,1.78178]
[1779771592112,53.13,76678.57,1.9,-0.01166,1e-05,1.78178]
[1779771592120,53.13,76678.57,1.9,-0.01166,1e-05,1.78178]
[1779771592566,53.12,76678.95,1.9,-0.01165,1e-05,1.78102]
[1779771592573,53.12,76678.95,1.9,-0.01165,1e-05,1.78102]
[1779771592977,53.12,76678.95,1.9,-0.01165,1e-05,1.78102]
[1779771592984,53.12,76678.95,1.9,-0.01165,1e-05,1.78102]
[1779771593454,53.12,76678.92,1.9,-0.01165,1e-05,1.78077]
[1779771593462,53.12,76678.92,1.9,-0.01165,1e-05,1.78077]
[1779771593955,53.12,76678.92,1.9,-0.01165,1e-05,1.78077]
[1779771593961,53.12,76678.92,1.9,-0.01165,1e-05,1.78077]
[1779771594371,53.12,76678.92,1.9,-0.01165,1e-05,1.78049]
[1779771594378,53.12,76678.92,1.9,-0.01165,1e-05,1.78049]
[1779771594803,53.12,76678.92,1.9,-0.01165,1e-05,1.78049]
[1779771594816,53.12,76678.92,1.9,-0.01165,1e-05,1.78049]
[1779771595231,53.12,76677.56,1.9,-0.01166,1e-05,1.78194]
[1779771595238,53.12,76677.56,1.9,-0.01166,1e-05,1.78194]
[1779771595657,53.12,76677.56,1.9,-0.01166,1e-05,1.78194]
[1779771595665,53.12,76677.56,1.9,-0.01166,1e-05,1.78194]
[1779771596128,53.12,76677.56,1.9,-0.01166,1e-05,1.78194]
[1779771596135,53.12,76677.56,1.9,-0.01166,1e-05,1.78194]
[1779771596565,53.12,76677.59,1.9,-0.01165,1e-05,1.78162]
[1779771596572,53.12,76677.59,1.9,-0.01165,1e-05,1.78162]
[1779771597011,53.12,76677.59,1.9,-0.01165,1e-05,1.78162]
[1779771597018,53.12,76677.59,1.9,-0.01165,1e-05,1.78162]
[1779771597454,53.12,76677.59,1.9,-0.01165,1e-05,1.78133]
[1779771597461,53.12,76677.59,1.9,-0.01165,1e-05,1.78133]
[1779771597881,53.12,76677.59,1.9,-0.01165,1e-05,1.78133]
[1779771597888,53.12,76677.59,1.9,-0.01165,1e-05,1.78133]
[1779771598307,53.11,76677.56,1.9,-0.01165,1e-05,1.78109]
[1779771598315,53.11,76677.56,1.9,-0.01165,1e-05,1.78109]
[1779771598714,53.11,76677.56,1.9,-0.01165,1e-05,1.78109]
[1779771598721,53.11,76677.56,1.9,-0.01165,1e-05,1.78109]
[1779771599222,53.11,76677.67,1.9,-0.01165,1e-05,1.78066]
[1779771599229,53.11,76677.67,1.9,-0.01165,1e-05,1.78066]
[1779771599662,53.11,76677.67,1.9,-0.01165,1e-05,1.78066]
[1779771599670,53.11,76677.67,1.9,-0.01165,1e-05,1.78066]
[1779771600102,53.11,76677.67,1.9,-0.01165,1e-05,1.78066]
[1779771600109,53.11,76677.67,1.9,-0.01165,1e-05,1.78066]
[1779771600514,53.11,76677.67,1.9,-0.01165,1e-05,1.78038]
[1779771600521,53.11,76677.67,1.9,-0.01165,1e-05,1.78038]
[1779771600955,53.11,76677.67,1.9,-0.01165,1e-05,1.78038]
[1779771600964,53.11,76677.67,1.9,-0.01165,1e-05,1.78038]
[1779771601375,53.11,76677.37,1.9,-0.01165,1e-05,1.78048]
[1779771601382,53.11,76677.37,1.9,-0.01165,1e-05,1.78048]
[1779771601828,53.11,76677.37,1.9,-0.01165,1e-05,1.78048]
[1779771601836,53.11,76677.37,1.9,-0.01165,1e-05,1.78048]
[1779771601954,53.11,76677.37,1.9,-0.01165,1e-05,1.78048]
[1779771607512,53.1,76676.5,1.9,-0.01164,1e-05,1.77991]
[1779771611184,53.1,76677.97,1.9,-0.01162,1e-05,1.77747]
[1779771611619,53.09,76678.04,1.9,-0.01162,1e-05,1.77711]
[1779771611627,53.09,76678.04,1.9,-0.01162,1e-05,1.77711]
[1779771612040,53.09,76678.04,1.9,-0.01162,1e-05,1.77711]
[1779771612048,53.09,76678.04,1.9,-0.01162,1e-05,1.77711]
[1779771612448,53.09,76678.04,1.9,-0.01162,1e-05,1.77656]
[1779771612456,53.09,76678.04,1.9,-0.01162,1e-05,1.77656]
[1779771612908,53.09,76678.04,1.9,-0.01162,1e-05,1.77656]
[1779771612917,53.09,76678.04,1.9,-0.01162,1e-05,1.77656]
[1779771613349,53.09,76677.81,1.9,-0.01162,1e-05,1.77658]
[1779771613357,53.09,76677.81,1.9,-0.01162,1e-05,1.77658]
[1779771613783,53.09,76677.81,1.9,-0.01162,1e-05,1.77658]
[1779771613790,53.09,76677.81,1.9,-0.01162,1e-05,1.77658]
[1779771614239,53.09,76668.52,1.9,-0.01171,1e-05,1.78818]
[1779771614251,53.09,76668.52,1.9,-0.01171,1e-05,1.78818]
[1779771614658,53.09,76668.52,1.9,-0.01171,1e-05,1.78818]
[1779771614665,53.09,76668.52,1.9,-0.01171,1e-05,1.78818]
[1779771615115,53.09,76668.52,1.9,-0.01171,1e-05,1.78818]
[1779771615123,53.09,76668.52,1.9,-0.01171,1e-05,1.78818]
[1779771615572,53.09,76662.53,1.9,-0.01176,1e-05,1.79557]
[1779771615579,53.09,76662.53,1.9,-0.01176,1e-05,1.79557]
[1779771616023,53.09,76662.53,1.9,-0.01176,1e-05,1.79557]
[1779771616030,53.09,76662.53,1.9,-0.01176,1e-05,1.79557]
[1779771616472,53.08,76662.09,1.9,-0.01176,1e-05,1.79582]
[1779771616480,53.08,76662.09,1.9,-0.01176,1e-05,1.79582]
[1779771616931,53.08,76662.09,1.9,-0.01176,1e-05,1.79582]
[1779771616939,53.08,76662.09,1.9,-0.01176,1e-05,1.79582]
[1779771617373,53.08,76661.4,1.9,-0.01177,1e-05,1.7964]
[1779771617381,53.08,76661.4,1.9,-0.01177,1e-05,1.7964]
[1779771617787,53.08,76661.4,1.9,-0.01177,1e-05,1.7964]
[1779771617794,53.08,76661.4,1.9,-0.01177,1e-05,1.7964]
[1779771618232,53.08,76661.36,1.9,-0.01177,1e-05,1.79614]
[1779771618240,53.08,76661.36,1.9,-0.01177,1e-05,1.79614]
[1779771618662,53.08,76661.36,1.9,-0.01177,1e-05,1.79614]
[1779771618669,53.08,76661.36,1.9,-0.01177,1e-05,1.79614]
[1779771619113,53.08,76661.36,1.9,-0.01177,1e-05,1.79614]
[1779771619121,53.08,76661.36,1.9,-0.01177,1e-05,1.79614]
[1779771619557,53.08,76660.9,1.9,-0.01177,1e-05,1.79642]
[1779771619565,53.08,76660.9,1.9,-0.01177,1e-05,1.79642]
[1779771620019,53.08,76660.9,1.9,-0.01177,1e-05,1.79642]
[1779771620027,53.08,76660.9,1.9,-0.01177,1e-05,1.79642]
[1779771620480,53.08,76661.34,1.9,-0.01176,1e-05,1.79554]
[1779771620488,53.08,76661.34,1.9,-0.01176,1e-05,1.79554]
[1779771620934,53.08,76661.34,1.9,-0.01176,1e-05,1.79554]
[1779771620944,53.08,76661.34,1.9,-0.01176,1e-05,1.79554]
[1779771621385,53.08,76661.32,1.9,-0.01176,1e-05,1.79526]
[1779771621393,53.08,76661.32,1.9,-0.01176,1e-05,1.79526]
[1779771621810,53.08,76661.32,1.9,-0.01176,1e-05,1.79526]
[1779771621816,53.08,76661.32,1.9,-0.01176,1e-05,1.79526]
[1779771622232,53.07,76661.04,1.9,-0.01176,1e-05,1.79531]
[1779771622240,53.07,76661.04,1.9,-0.01176,1e-05,1.79531]
[1779771622662,53.07,76661.04,1.9,-0.01176,1e-05,1.79531]
[1779771622670,53.07,76661.04,1.9,-0.01176,1e-05,1.79531]
[1779771623111,53.07,76661.04,1.9,-0.01176,1e-05,1.79531]
[1779771623118,53.07,76661.04,1.9,-0.01176,1e-05,1.79531]
[1779771623541,53.07,76660.11,1.9,-0.01177,1e-05,1.7962]
[1779771623548,53.07,76660.11,1.9,-0.01177,1e-05,1.7962]
[1779771623968,53.07,76660.11,1.9,-0.01177,1e-05,1.7962]
[1779771623974,53.07,76660.11,1.9,-0.01177,1e-05,1.7962]
[1779771624401,53.07,76659.69,1.9,-0.01177,1e-05,1.79643]
[1779771624408,53.07,76659.69,1.9,-0.01177,1e-05,1.79643]
[1779771624843,53.07,76659.69,1.9,-0.01177,1e-05,1.79643]
[1779771624850,53.07,76659.69,1.9,-0.01177,1e-05,1.79643]
[1779771625273,53.07,76660.44,1.9,-0.01176,1e-05,1.79516]
[1779771625280,53.07,76660.44,1.9,-0.01176,1e-05,1.79516]
[1779771625708,53.07,76660.44,1.9,-0.01176,1e-05,1.79516]
[1779771625714,53.07,76660.44,1.9,-0.01176,1e-05,1.79516]
[1779771626145,53.07,76660.44,1.9,-0.01176,1e-05,1.79516]
[1779771626151,53.07,76660.44,1.9,-0.01176,1e-05,1.79516]
[1779771626565,53.07,76660.18,1.9,-0.01176,1e-05,1.79519]
[1779771626571,53.07,76660.18,1.9,-0.01176,1e-05,1.79519]
[1779771626983,53.07,76660.18,1.9,-0.01176,1e-05,1.79519]
[1779771626990,53.07,76660.18,1.9,-0.01176,1e-05,1.79519]
[1779771627442,53.06,76660.69,1.9,-0.01175,1e-05,1.79422]
[1779771627449,53.06,76660.69,1.9,-0.01175,1e-05,1.79422]
[1779771627908,53.06,76660.69,1.9,-0.01175,1e-05,1.79422]
[1779771627914,53.06,76660.69,1.9,-0.01175,1e-05,1.79422]
[1779771628366,53.06,76660.69,1.9,-0.01175,1e-05,1.79392]
[1779771628373,53.06,76660.69,1.9,-0.01175,1e-05,1.79392]
[1779771628779,53.06,76660.69,1.9,-0.01175,1e-05,1.79392]
[1779771628785,53.06,76660.69,1.9,-0.01175,1e-05,1.79392]
[1779771629222,53.06,76660.69,1.9,-0.01175,1e-05,1.79361]
[1779771629230,53.06,76660.69,1.9,-0.01175,1e-05,1.79361]
[1779771629661,53.06,76660.69,1.9,-0.01175,1e-05,1.79361]
[1779771629668,53.06,76660.69,1.9,-0.01175,1e-05,1.79361]
[1779771630114,53.06,76660.69,1.9,-0.01175,1e-05,1.79361]
[1779771630122,53.06,76660.69,1.9,-0.01175,1e-05,1.79361]
[1779771630557,53.06,76660.69,1.9,-0.01175,1e-05,1.79331]
[1779771630564,53.06,76660.69,1.9,-0.01175,1e-05,1.79331]
[1779771631024,53.06,76660.69,1.9,-0.01175,1e-05,1.79331]
[1779771631032,53.06,76660.69,1.9,-0.01175,1e-05,1.79331]
[1779771631433,53.06,76660.69,1.9,-0.01173,1e-05,1.79123]
[1779771631440,53.06,76660.69,1.9,-0.01173,1e-05,1.79123]
[1779771631886,53.06,76660.69,1.9,-0.01173,1e-05,1.79123]
[1779771631894,53.06,76660.69,1.9,-0.01173,1e-05,1.79123]
[1779771632307,53.06,76660.69,1.9,-0.01173,1e-05,1.79093]
[1779771632314,53.06,76660.69,1.9,-0.01173,1e-05,1.79093]
[1779771632807,53.06,76660.69,1.9,-0.01173,1e-05,1.79093]
[1779771632816,53.06,76660.69,1.9,-0.01173,1e-05,1.79093]
[1779771633226,53.05,76660.51,1.9,-0.01173,1e-05,1.79087]
[1779771640746,53.04,76660.47,1.9,-0.01171,1e-05,1.78854]
[1779771642312,53.04,76660.68,1.9,-0.01171,1e-05,1.78798]
[1779771642728,53.04,76660.68,1.9,-0.01171,1e-05,1.78798]
[1779771642735,53.04,76660.68,1.9,-0.01171,1e-05,1.78798]
[1779771643215,53.04,76660.68,1.9,-0.01171,1e-05,1.78798]
[1779771643647,53.04,76660.15,1.9,-0.01171,1e-05,1.78836]
[1779771643655,53.04,76660.15,1.9,-0.01171,1e-05,1.78836]
[1779771644057,53.04,76660.15,1.9,-0.01171,1e-05,1.78836]
[1779771644064,53.04,76660.15,1.9,-0.01171,1e-05,1.78836]
[1779771644465,53.04,76660.13,1.9,-0.01171,1e-05,1.7881]
[1779771644472,53.04,76660.13,1.9,-0.01171,1e-05,1.7881]
[1779771644908,53.04,76660.13,1.9,-0.01171,1e-05,1.7881]
[1779771644915,53.04,76660.13,1.9,-0.01171,1e-05,1.7881]
[1779771645355,53.03,76660.13,1.9,-0.01171,1e-05,1.7878]
[1779771645362,53.03,76660.13,1.9,-0.01171,1e-05,1.7878]
[1779771645802,53.03,76660.13,1.9,-0.01171,1e-05,1.7878]
[1779771645817,53.03,76660.13,1.9,-0.01171,1e-05,1.7878]
[1779771646270,53.03,76660.13,1.9,-0.0117,1e-05,1.78751]
[1779771646277,53.03,76660.13,1.9,-0.0117,1e-05,1.78751]
[1779771646713,53.03,76660.13,1.9,-0.0117,1e-05,1.78751]
[1779771646722,53.03,76660.13,1.9,-0.0117,1e-05,1.78751]
[1779771647157,53.03,76660.13,1.9,-0.0117,1e-05,1.78751]
[1779771647164,53.03,76660.13,1.9,-0.0117,1e-05,1.78751]
[1779771647646,53.03,76660.13,1.9,-0.0117,1e-05,1.78722]
[1779771647653,53.03,76660.13,1.9,-0.0117,1e-05,1.78722]
[1779771648066,53.03,76660.13,1.9,-0.0117,1e-05,1.78722]
[1779771648073,53.03,76660.13,1.9,-0.0117,1e-05,1.78722]
[1779771648510,53.03,76660.13,1.9,-0.0117,1e-05,1.78693]
[1779771648517,53.03,76660.13,1.9,-0.0117,1e-05,1.78693]
[1779771648959,53.03,76660.13,1.9,-0.0117,1e-05,1.78693]
[1779771648966,53.03,76660.13,1.9,-0.0117,1e-05,1.78693]
[1779771649395,53.03,76659.24,1.9,-0.01171,1e-05,1.78778]
[1779771649402,53.03,76659.24,1.9,-0.01171,1e-05,1.78778]
[1779771649866,53.03,76659.24,1.9,-0.01171,1e-05,1.78778]
[1779771649873,53.03,76659.24,1.9,-0.01171,1e-05,1.78778]
[1779771650277,53.02,76659.21,1.9,-0.0117,1e-05,1.78753]
[1779771650285,53.02,76659.21,1.9,-0.0117,1e-05,1.78753]
[1779771650717,53.02,76659.21,1.9,-0.0117,1e-05,1.78753]
[1779771650724,53.02,76659.21,1.9,-0.0117,1e-05,1.78753]
[1779771651127,53.02,76659.21,1.9,-0.0117,1e-05,1.78753]
[1779771651134,53.02,76659.21,1.9,-0.0117,1e-05,1.78753]
[1779771651557,53.02,76659.2,1.9,-0.0117,1e-05,1.78726]
[1779771651565,53.02,76659.2,1.9,-0.0117,1e-05,1.78726]
[1779771652007,53.02,76659.2,1.9,-0.0117,1e-05,1.78726]
[1779771652015,53.02,76659.2,1.9,-0.0117,1e-05,1.78726]
[1779771652540,53.02,76658.63,1.9,-0.01171,1e-05,1.7877]
[1779771652549,53.02,76658.63,1.9,-0.01171,1e-05,1.7877]
[1779771652992,53.02,76658.63,1.9,-0.01171,1e-05,1.7877]
[1779771652999,53.02,76658.63,1.9,-0.01171,1e-05,1.7877]
[1779771653405,53.02,76658.34,1.9,-0.01171,1e-05,1.78778]
[1779771653424,53.02,76658.34,1.9,-0.01171,1e-05,1.78778]
[1779771653858,53.02,76658.34,1.9,-0.01171,1e-05,1.78778]
[1779771653865,53.02,76658.34,1.9,-0.01171,1e-05,1.78778]
[1779771654287,53.02,76658.28,1.9,-0.0117,1e-05,1.78757]
[1779771654294,53.02,76658.28,1.9,-0.0117,1e-05,1.78757]
[1779771654730,53.02,76658.28,1.9,-0.0117,1e-05,1.78757]
[1779771654738,53.02,76658.28,1.9,-0.0117,1e-05,1.78757]
[1779771655144,53.02,76658.28,1.9,-0.0117,1e-05,1.78757]
[1779771655152,53.02,76658.28,1.9,-0.0117,1e-05,1.78757]
[1779771655606,53.02,76658.29,1.9,-0.0117,1e-05,1.78727]
[1779771655612,53.02,76658.29,1.9,-0.0117,1e-05,1.78727]
[1779771656030,53.02,76658.29,1.9,-0.0117,1e-05,1.78727]
[1779771656038,53.02,76658.29,1.9,-0.0117,1e-05,1.78727]
[1779771656484,53.01,76658.29,1.9,-0.0117,1e-05,1.78699]
[1779771656491,53.01,76658.29,1.9,-0.0117,1e-05,1.78699]
[1779771656913,53.01,76658.29,1.9,-0.0117,1e-05,1.78699]
[1779771656920,53.01,76658.29,1.9,-0.0117,1e-05,1.78699]
[1779771657345,53.01,76658.29,1.9,-0.0117,1e-05,1.7867]
[1779771657352,53.01,76658.29,1.9,-0.0117,1e-05,1.7867]
[1779771657785,53.01,76658.29,1.9,-0.0117,1e-05,1.7867]
[1779771657793,53.01,76658.29,1.9,-0.0117,1e-05,1.7867]
[1779771658194,53.01,76658.29,1.9,-0.0117,1e-05,1.7867]
[1779771658202,53.01,76658.29,1.9,-0.0117,1e-05,1.7867]
[1779771658642,53.01,76658.32,1.9,-0.0117,1e-05,1.78638]
[1779771658650,53.01,76658.32,1.9,-0.0117,1e-05,1.78638]
[1779771659087,53.01,76658.32,1.9,-0.0117,1e-05,1.78638]
[1779771659094,53.01,76658.32,1.9,-0.0117,1e-05,1.78638]
[1779771659540,53.01,76658.34,1.9,-0.01169,1e-05,1.78607]
[1779771659547,53.01,76658.34,1.9,-0.01169,1e-05,1.78607]
[1779771659953,53.01,76658.34,1.9,-0.01169,1e-05,1.78607]
[1779771659961,53.01,76658.34,1.9,-0.01169,1e-05,1.78607]
[1779771660380,53.01,76658.09,1.9,-0.01169,1e-05,1.7861]
[1779771660387,53.01,76658.09,1.9,-0.01169,1e-05,1.7861]
[1779771660793,53.01,76658.09,1.9,-0.01169,1e-05,1.7861]
[1779771660805,53.01,76658.09,1.9,-0.01169,1e-05,1.7861]
[1779771661205,53.01,76658.09,1.9,-0.01169,1e-05,1.7861]
[1779771661212,53.01,76658.09,1.9,-0.01169,1e-05,1.7861]
[1779771661670,53.01,76658.13,1.9,-0.01169,1e-05,1.78577]
[1779771661677,53.01,76658.13,1.9,-0.01169,1e-05,1.78577]
[1779771662132,53.01,76658.13,1.9,-0.01169,1e-05,1.78577]
[1779771662139,53.01,76658.13,1.9,-0.01169,1e-05,1.78577]
[1779771662597,53.0,76658.4,1.9,-0.01169,1e-05,1.78514]
[1779771662604,53.0,76658.4,1.9,-0.01169,1e-05,1.78514]
[1779771663032,53.0,76658.4,1.9,-0.01169,1e-05,1.78514]
[1779771663039,53.0,76658.4,1.9,-0.01169,1e-05,1.78514]
[1779771663483,53.0,76658.29,1.9,-0.01169,1e-05,1.785]
[1779771663489,53.0,76658.29,1.9,-0.01169,1e-05,1.785]
[1779771663939,53.0,76658.29,1.9,-0.01169,1e-05,1.785]
[1779771663946,53.0,76658.29,1.9,-0.01169,1e-05,1.785]
[1779771664342,53.0,76658.18,1.9,-0.01168,1e-05,1.78487]
[1779771669949,52.99,76650.63,1.9,-0.01175,1e-05,1.79289]
[1779771673321,52.99,76648.14,1.9,-0.01176,1e-05,1.79522]
[1779771673729,52.99,76648.14,1.9,-0.01176,1e-05,1.79522]
[1779771673737,52.99,76648.14,1.9,-0.01176,1e-05,1.79522]
[1779771674163,52.99,76648.14,1.9,-0.01176,1e-05,1.79522]
[1779771674171,52.99,76648.14,1.9,-0.01176,1e-05,1.79522]
[1779771674608,52.98,76647.58,1.9,-0.01177,1e-05,1.79564]
[1779771674615,52.98,76647.58,1.9,-0.01177,1e-05,1.79564]
[1779771675061,52.98,76647.58,1.9,-0.01177,1e-05,1.79564]
[1779771675068,52.98,76647.58,1.9,-0.01177,1e-05,1.79564]
[1779771675469,52.98,76646.54,1.9,-0.01178,1e-05,1.79669]
[1779771675477,52.98,76646.54,1.9,-0.01178,1e-05,1.79669]
[1779771675901,52.98,76646.54,1.9,-0.01178,1e-05,1.79669]
[1779771675908,52.98,76646.54,1.9,-0.01178,1e-05,1.79669]
[1779771676345,52.98,76646.28,1.9,-0.01178,1e-05,1.79672]
[1779771676352,52.98,76646.28,1.9,-0.01178,1e-05,1.79672]
[1779771676760,52.98,76646.28,1.9,-0.01178,1e-05,1.79672]
[1779771676769,52.98,76646.28,1.9,-0.01178,1e-05,1.79672]
[1779771677215,52.98,76646.28,1.9,-0.01178,1e-05,1.79672]
[1779771677222,52.98,76646.28,1.9,-0.01178,1e-05,1.79672]
[1779771677634,52.98,76646.41,1.9,-0.01177,1e-05,1.79626]
[1779771677641,52.98,76646.41,1.9,-0.01177,1e-05,1.79626]
[1779771678078,52.98,76646.41,1.9,-0.01177,1e-05,1.79626]
[1779771678085,52.98,76646.41,1.9,-0.01177,1e-05,1.79626]
[1779771678537,52.98,76646.41,1.9,-0.01177,1e-05,1.79596]
[1779771678544,52.98,76646.41,1.9,-0.01177,1e-05,1.79596]
[1779771678953,52.98,76646.41,1.9,-0.01177,1e-05,1.79596]
[1779771678960,52.98,76646.41,1.9,-0.01177,1e-05,1.79596]
[1779771679412,52.98,76646.87,1.9,-0.01176,1e-05,1.79507]
[1779771679419,52.98,76646.87,1.9,-0.01176,1e-05,1.79507]
[1779771679855,52.98,76646.87,1.9,-0.01176,1e-05,1.79507]
[1779771679862,52.98,76646.87,1.9,-0.01176,1e-05,1.79507]
[1779771680276,52.97,76646.76,1.9,-0.01176,1e-05,1.79492]
[1779771680283,52.97,76646.76,1.9,-0.01176,1e-05,1.79492]
[1779771680733,52.97,76646.76,1.9,-0.01176,1e-05,1.79492]
[1779771680741,52.97,76646.76,1.9,-0.01176,1e-05,1.79492]
[1779771681160,52.97,76646.76,1.9,-0.01176,1e-05,1.79492]
[1779771681167,52.97,76646.76,1.9,-0.01176,1e-05,1.79492]
[1779771681604,52.97,76646.83,1.9,-0.01176,1e-05,1.79453]
[1779771681612,52.97,76646.83,1.9,-0.01176,1e-05,1.79453]
[1779771682017,52.97,76646.83,1.9,-0.01176,1e-05,1.79453]
[1779771682023,52.97,76646.83,1.9,-0.01176,1e-05,1.79453]
[1779771682449,52.97,76646.58,1.9,-0.01176,1e-05,1.79456]
[1779771682456,52.97,76646.58,1.9,-0.01176,1e-05,1.79456]
[1779771682866,52.97,76646.58,1.9,-0.01176,1e-05,1.79456]
[1779771682873,52.97,76646.58,1.9,-0.01176,1e-05,1.79456]
[1779771683298,52.97,76646.27,1.9,-0.01176,1e-05,1.79467]
[1779771683305,52.97,76646.27,1.9,-0.01176,1e-05,1.79467]
[1779771683750,52.97,76646.27,1.9,-0.01176,1e-05,1.79467]
[1779771683759,52.97,76646.27,1.9,-0.01176,1e-05,1.79467]
[1779771684161,52.97,76646.27,1.9,-0.01176,1e-05,1.79467]
[1779771684172,52.97,76646.27,1.9,-0.01176,1e-05,1.79467]
[1779771684609,52.97,76646.55,1.9,-0.01176,1e-05,1.79402]
[1779771684616,52.97,76646.55,1.9,-0.01176,1e-05,1.79402]
[1779771685021,52.97,76646.55,1.9,-0.01176,1e-05,1.79402]
[1779771685029,52.97,76646.55,1.9,-0.01176,1e-05,1.79402]
[1779771685475,52.97,76646.47,1.9,-0.01175,1e-05,1.79383]
[1779771685482,52.97,76646.47,1.9,-0.01175,1e-05,1.79383]
[1779771685955,52.97,76646.47,1.9,-0.01175,1e-05,1.79383]
[1779771685962,52.97,76646.47,1.9,-0.01175,1e-05,1.79383]
[1779771686392,52.96,76646.7,1.9,-0.01175,1e-05,1.79324]
[1779771686399,52.96,76646.7,1.9,-0.01175,1e-05,1.79324]
[1779771686802,52.96,76646.7,1.9,-0.01175,1e-05,1.79324]
[1779771686810,52.96,76646.7,1.9,-0.01175,1e-05,1.79324]
[1779771687243,52.96,76646.7,1.9,-0.01175,1e-05,1.79324]
[1779771687250,52.96,76646.7,1.9,-0.01175,1e-05,1.79324]
[1779771687663,52.96,76644.86,1.9,-0.01177,1e-05,1.79533]
[1779771687671,52.96,76644.86,1.9,-0.01177,1e-05,1.79533]
[1779771688088,52.96,76644.86,1.9,-0.01177,1e-05,1.79533]
[1779771688095,52.96,76644.86,1.9,-0.01177,1e-05,1.79533]
[1779771688162,52.96,76644.86,1.9,-0.01177,1e-05,1.79533]
[1779771688524,52.96,76645.83,1.9,-0.01175,1e-05,1.79378]
[1779771688534,52.96,76645.83,1.9,-0.01175,1e-05,1.79378]
[1779771688957,52.96,76645.83,1.9,-0.01175,1e-05,1.79378]
[1779771688963,52.96,76645.83,1.9,-0.01175,1e-05,1.79378]
[1779771689390,52.96,76644.61,1.9,-0.01177,1e-05,1.79553]
[1779771689397,52.96,76644.61,1.9,-0.01177,1e-05,1.79553]
[1779771689807,52.96,76644.61,1.9,-0.01177,1e-05,1.79553]
[1779771689814,52.96,76644.61,1.9,-0.01177,1e-05,1.79553]
[1779771690221,52.96,76644.61,1.9,-0.01177,1e-05,1.79553]
[1779771690229,52.96,76644.61,1.9,-0.01177,1e-05,1.79553]
[1779771690651,52.96,76644.1,1.9,-0.01177,1e-05,1.79635]
[1779771690659,52.96,76644.1,1.9,-0.01177,1e-05,1.79635]
[1779771691126,52.96,76644.1,1.9,-0.01177,1e-05,1.79635]
[1779771691133,52.96,76644.1,1.9,-0.01177,1e-05,1.79635]
[1779771691588,52.96,76644.08,1.9,-0.01176,1e-05,1.79477]
[1779771691594,52.96,76644.08,1.9,-0.01176,1e-05,1.79477]
[1779771692027,52.96,76644.08,1.9,-0.01176,1e-05,1.79477]
[1779771692034,52.96,76644.08,1.9,-0.01176,1e-05,1.79477]
[1779771692468,52.96,76644.17,1.9,-0.01176,1e-05,1.79485]
[1779771692476,52.96,76644.17,1.9,-0.01176,1e-05,1.79485]
[1779771692887,52.96,76644.17,1.9,-0.01176,1e-05,1.79485]
[1779771692893,52.96,76644.17,1.9,-0.01176,1e-05,1.79485]
[1779771693338,52.97,76643.92,1.9,-0.01177,1e-05,1.79534]
[1779771693345,52.97,76643.92,1.9,-0.01177,1e-05,1.79534]
[1779771693795,52.97,76643.92,1.9,-0.01177,1e-05,1.79534]
[1779771693802,52.97,76643.92,1.9,-0.01177,1e-05,1.79534]
[1779771694222,52.97,76643.92,1.9,-0.01177,1e-05,1.79534]
[1779771694229,52.97,76643.92,1.9,-0.01177,1e-05,1.79534]
[1779771694652,52.97,76643.88,1.9,-0.01177,1e-05,1.79556]
[1779771694660,52.97,76643.88,1.9,-0.01177,1e-05,1.79556]
[1779771695123,52.97,76643.88,1.9,-0.01177,1e-05,1.79556]
[1779771695130,52.97,76643.88,1.9,-0.01177,1e-05,1.79556]
[1779771695368,52.97,76644.13,1.9,-0.01177,1e-05,1.79541]
[1779771697504,52.97,76643.8,1.9,-0.01177,1e-05,1.79622]
[1779771697758,52.97,76643.8,1.9,-0.01177,1e-05,1.79622]
[1779771697964,52.97,76643.8,1.9,-0.01177,1e-05,1.79622]
[1779771703181,52.96,76632.09,1.9,-0.01188,1e-05,1.80953]
[1779771704673,52.96,76632.39,1.9,-0.01187,1e-05,1.80882]
[1779771705086,52.96,76632.39,1.9,-0.01187,1e-05,1.80882]
[1779771705093,52.96,76632.39,1.9,-0.01187,1e-05,1.80882]
[1779771705508,52.96,76632.35,1.9,-0.01187,1e-05,1.80856]
[1779771705516,52.96,76632.35,1.9,-0.01187,1e-05,1.80856]
[1779771705935,52.96,76632.35,1.9,-0.01187,1e-05,1.80856]
[1779771705945,52.96,76632.35,1.9,-0.01187,1e-05,1.80856]
[1779771706388,52.95,76638.88,1.9,-0.0118,1e-05,1.79979]
[1779771706394,52.95,76638.88,1.9,-0.0118,1e-05,1.79979]
[1779771706852,52.95,76638.88,1.9,-0.0118,1e-05,1.79979]
[1779771706859,52.95,76638.88,1.9,-0.0118,1e-05,1.79979]
[1779771707279,52.95,76638.88,1.9,-0.0118,1e-05,1.79979]
[1779771707288,52.95,76638.88,1.9,-0.0118,1e-05,1.79979]
[1779771707717,52.95,76644.03,1.9,-0.01175,1e-05,1.79285]
[1779771707724,52.95,76644.03,1.9,-0.01175,1e-05,1.79285]
[1779771708125,52.95,76644.03,1.9,-0.01175,1e-05,1.79285]
[1779771708132,52.95,76644.03,1.9,-0.01175,1e-05,1.79285]
[1779771708543,52.95,76646.45,1.9,-0.01172,1e-05,1.78945]
[1779771708550,52.95,76646.45,1.9,-0.01172,1e-05,1.78945]
[1779771709006,52.95,76646.45,1.9,-0.01172,1e-05,1.78945]
[1779771709014,52.95,76646.45,1.9,-0.01172,1e-05,1.78945]
[1779771709457,52.95,76646.52,1.9,-0.01172,1e-05,1.78908]
[1779771709464,52.95,76646.52,1.9,-0.01172,1e-05,1.78908]
[1779771709889,52.95,76646.52,1.9,-0.01172,1e-05,1.78908]
[1779771709896,52.95,76646.52,1.9,-0.01172,1e-05,1.78908]
[1779771710330,52.95,76647.3,1.9,-0.01171,1e-05,1.7878]
[1779771710339,52.95,76647.3,1.9,-0.01171,1e-05,1.7878]
[1779771710759,52.95,76647.3,1.9,-0.01171,1e-05,1.7878]
[1779771710767,52.95,76647.3,1.9,-0.01171,1e-05,1.7878]
[1779771711224,52.95,76647.3,1.9,-0.01171,1e-05,1.7878]
[1779771711232,52.95,76647.3,1.9,-0.01171,1e-05,1.7878]
[1779771711636,52.95,76647.82,1.9,-0.0117,1e-05,1.78685]
[1779771711642,52.95,76647.82,1.9,-0.0117,1e-05,1.78685]
[1779771712060,52.95,76647.82,1.9,-0.0117,1e-05,1.78685]
[1779771712068,52.95,76647.82,1.9,-0.0117,1e-05,1.78685]
[1779771712469,52.94,76647.83,1.9,-0.0117,1e-05,1.78656]
[1779771712478,52.94,76647.83,1.9,-0.0117,1e-05,1.78656]
[1779771712902,52.94,76647.83,1.9,-0.0117,1e-05,1.78656]
[1779771712909,52.94,76647.83,1.9,-0.0117,1e-05,1.78656]
[1779771713360,52.94,76648.69,1.9,-0.01169,1e-05,1.78519]
[1779771713367,52.94,76648.69,1.9,-0.01169,1e-05,1.78519]
[1779771713815,52.94,76648.69,1.9,-0.01169,1e-05,1.78519]
[1779771713822,52.94,76648.69,1.9,-0.01169,1e-05,1.78519]
[1779771714282,52.94,76648.69,1.9,-0.01169,1e-05,1.78519]
[1779771714288,52.94,76648.69,1.9,-0.01169,1e-05,1.78519]
[1779771714729,52.94,76649.82,1.9,-0.01168,1e-05,1.78346]
[1779771714735,52.94,76649.82,1.9,-0.01168,1e-05,1.78346]
[1779771715143,52.94,76649.82,1.9,-0.01168,1e-05,1.78346]
[1779771715150,52.94,76649.82,1.9,-0.01168,1e-05,1.78346]
[1779771715604,52.94,76650.17,1.9,-0.01167,1e-05,1.78275]
[1779771715612,52.94,76650.17,1.9,-0.01167,1e-05,1.78275]
[1779771716057,52.94,76650.17,1.9,-0.01167,1e-05,1.78275]
[1779771716064,52.94,76650.17,1.9,-0.01167,1e-05,1.78275]
[1779771716471,52.94,76649.14,1.9,-0.01168,1e-05,1.7838]
[1779771716480,52.94,76649.14,1.9,-0.01168,1e-05,1.7838]
[1779771716925,52.94,76649.14,1.9,-0.01168,1e-05,1.7838]
[1779771716932,52.94,76649.14,1.9,-0.01168,1e-05,1.7838]
[1779771717361,52.94,76648.98,1.9,-0.01168,1e-05,1.78374]
[1779771717368,52.94,76648.98,1.9,-0.01168,1e-05,1.78374]
[1779771717803,52.94,76648.98,1.9,-0.01168,1e-05,1.78374]
[1779771717816,52.94,76648.98,1.9,-0.01168,1e-05,1.78374]
[1779771718246,52.94,76648.98,1.9,-0.01168,1e-05,1.78374]
[1779771718253,52.94,76648.98,1.9,-0.01168,1e-05,1.78374]
[1779771718660,52.93,76649.14,1.9,-0.01168,1e-05,1.78326]
[1779771718667,52.93,76649.14,1.9,-0.01168,1e-05,1.78326]
[1779771719085,52.93,76649.14,1.9,-0.01168,1e-05,1.78326]
[1779771719091,52.93,76649.14,1.9,-0.01168,1e-05,1.78326]
[1779771719557,52.93,76648.52,1.9,-0.01168,1e-05,1.78379]
[1779771719564,52.93,76648.52,1.9,-0.01168,1e-05,1.78379]
[1779771719964,52.93,76648.52,1.9,-0.01168,1e-05,1.78379]
[1779771719971,52.93,76648.52,1.9,-0.01168,1e-05,1.78379]
[1779771720412,52.93,76647.82,1.9,-0.01169,1e-05,1.78442]
[1779771720420,52.93,76647.82,1.9,-0.01169,1e-05,1.78442]
[1779771720866,52.93,76647.82,1.9,-0.01169,1e-05,1.78442]
[1779771720873,52.93,76647.82,1.9,-0.01169,1e-05,1.78442]
[1779771721272,52.93,76647.82,1.9,-0.01169,1e-05,1.78442]
[1779771721279,52.93,76647.82,1.9,-0.01169,1e-05,1.78442]
[1779771721716,52.93,76647.82,1.9,-0.01168,1e-05,1.78415]
[1779771721723,52.93,76647.82,1.9,-0.01168,1e-05,1.78415]
[1779771722151,52.93,76647.82,1.9,-0.01168,1e-05,1.78415]
[1779771722158,52.93,76647.82,1.9,-0.01168,1e-05,1.78415]
[1779771722603,52.93,76647.38,1.9,-0.01169,1e-05,1.78444]
[1779771722610,52.93,76647.38,1.9,-0.01169,1e-05,1.78444]
[1779771723034,52.93,76647.38,1.9,-0.01169,1e-05,1.78444]
[1779771723041,52.93,76647.38,1.9,-0.01169,1e-05,1.78444]
[1779771723441,52.93,76646.0,1.9,-0.0117,1e-05,1.78594]
[1779771723449,52.93,76646.0,1.9,-0.0117,1e-05,1.78594]
[1779771723882,52.93,76646.0,1.9,-0.0117,1e-05,1.78594]
[1779771723890,52.93,76646.0,1.9,-0.0117,1e-05,1.78594]
[1779771724307,52.93,76646.0,1.9,-0.0117,1e-05,1.78594]
[1779771724314,52.92,76645.63,1.9,-0.0117,1e-05,1.78614]
[1779771724773,52.92,76645.63,1.9,-0.0117,1e-05,1.78614]
[1779771724780,52.92,76645.63,1.9,-0.0117,1e-05,1.78614]
[1779771725197,52.92,76645.63,1.9,-0.0117,1e-05,1.78614]
[1779771725204,52.92,76645.63,1.9,-0.0117,1e-05,1.78614]
[1779771725604,52.92,76646.19,1.9,-0.01169,1e-05,1.78515]
[1779771725610,52.92,76646.19,1.9,-0.01169,1e-05,1.78515]
[1779771726043,52.92,76646.19,1.9,-0.01169,1e-05,1.78515]
[1779771726051,52.92,76646.19,1.9,-0.01169,1e-05,1.78515]
[1779771726489,52.92,76646.54,1.9,-0.01169,1e-05,1.78443]
[1779771726495,52.92,76646.54,1.9,-0.01169,1e-05,1.78443]
[1779771726700,52.92,76646.54,1.9,-0.01169,1e-05,1.78443]
[1779771732392,52.91,76645.99,1.9,-0.01168,1e-05,1.78351]
[1779771735927,52.91,76646.59,1.9,-0.01167,1e-05,1.7822]
[1779771736361,52.91,76646.48,1.9,-0.01167,1e-05,1.7818]
[1779771736368,52.91,76646.48,1.9,-0.01167,1e-05,1.7818]
[1779771736821,52.91,76646.48,1.9,-0.01167,1e-05,1.7818]
[1779771736828,52.91,76646.48,1.9,-0.01167,1e-05,1.7818]
[1779771737284,52.91,76646.48,1.9,-0.01167,1e-05,1.7818]
[1779771737291,52.91,76646.48,1.9,-0.01167,1e-05,1.7818]
[1779771737710,52.9,76646.19,1.9,-0.01167,1e-05,1.7819]
[1779771737718,52.9,76646.19,1.9,-0.01167,1e-05,1.7819]
[1779771738128,52.9,76646.19,1.9,-0.01167,1e-05,1.7819]
[1779771738135,52.9,76646.19,1.9,-0.01167,1e-05,1.7819]
[1779771738570,52.9,76646.29,1.9,-0.01166,1e-05,1.7815]
[1779771738577,52.9,76646.29,1.9,-0.01166,1e-05,1.7815]
[1779771738994,52.9,76646.29,1.9,-0.01166,1e-05,1.7815]
[1779771739001,52.9,76646.29,1.9,-0.01166,1e-05,1.7815]
[1779771739465,52.9,76646.18,1.9,-0.01166,1e-05,1.78137]
[1779771739472,52.9,76646.18,1.9,-0.01166,1e-05,1.78137]
[1779771739943,52.9,76646.18,1.9,-0.01166,1e-05,1.78137]
[1779771739949,52.9,76646.18,1.9,-0.01166,1e-05,1.78137]
[1779771740400,52.9,76646.18,1.9,-0.01166,1e-05,1.7811]
[1779771740408,52.9,76646.18,1.9,-0.01166,1e-05,1.7811]
[1779771740888,52.9,76646.18,1.9,-0.01166,1e-05,1.7811]
[1779771740894,52.9,76646.18,1.9,-0.01166,1e-05,1.7811]
[1779771741332,52.9,76646.15,1.9,-0.01166,1e-05,1.78087]
[1779771741340,52.9,76646.15,1.9,-0.01166,1e-05,1.78087]
[1779771741792,52.9,76646.15,1.9,-0.01166,1e-05,1.78087]
[1779771741798,52.9,76646.15,1.9,-0.01166,1e-05,1.78087]
[1779771742222,52.9,76646.15,1.9,-0.01166,1e-05,1.78087]
[1779771742229,52.9,76646.15,1.9,-0.01166,1e-05,1.78087]
[1779771742633,52.9,76645.9,1.9,-0.01166,1e-05,1.78093]
[1779771742640,52.9,76645.9,1.9,-0.01166,1e-05,1.78093]
[1779771743057,52.9,76645.9,1.9,-0.01166,1e-05,1.78093]
[1779771743065,52.9,76645.9,1.9,-0.01166,1e-05,1.78093]
[1779771743520,52.89,76645.98,1.9,-0.01166,1e-05,1.78056]
[1779771743527,52.89,76645.98,1.9,-0.01166,1e-05,1.78056]
[1779771743968,52.89,76645.98,1.9,-0.01166,1e-05,1.78056]
[1779771743976,52.89,76645.98,1.9,-0.01166,1e-05,1.78056]
[1779771744385,52.89,76646.03,1.9,-0.01165,1e-05,1.78023]
[1779771744392,52.89,76646.03,1.9,-0.01165,1e-05,1.78023]
[1779771744836,52.89,76646.03,1.9,-0.01165,1e-05,1.78023]
[1779771744843,52.89,76646.03,1.9,-0.01165,1e-05,1.78023]
[1779771745244,52.89,76646.03,1.9,-0.01165,1e-05,1.78023]
[1779771745251,52.89,76646.03,1.9,-0.01165,1e-05,1.78023]
[1779771745679,52.89,76646.03,1.9,-0.01165,1e-05,1.77996]
[1779771745685,52.89,76646.03,1.9,-0.01165,1e-05,1.77996]
[1779771746170,52.89,76646.03,1.9,-0.01165,1e-05,1.77996]
[1779771746608,52.89,76645.86,1.9,-0.01165,1e-05,1.77991]
[1779771746614,52.89,76645.86,1.9,-0.01165,1e-05,1.77991]
[1779771747044,52.89,76645.86,1.9,-0.01165,1e-05,1.77991]
[1779771747051,52.89,76645.86,1.9,-0.01165,1e-05,1.77991]
[1779771747509,52.89,76645.98,1.9,-0.01165,1e-05,1.7795]
[1779771747516,52.89,76645.98,1.9,-0.01165,1e-05,1.7795]
[1779771747945,52.89,76645.98,1.9,-0.01165,1e-05,1.7795]
[1779771747952,52.89,76645.98,1.9,-0.01165,1e-05,1.7795]
[1779771748375,52.89,76644.39,1.9,-0.01166,1e-05,1.78127]
[1779771748382,52.89,76644.39,1.9,-0.01166,1e-05,1.78127]
[1779771748493,52.89,76644.39,1.9,-0.01166,1e-05,1.78127]
[1779771748782,52.89,76644.39,1.9,-0.01166,1e-05,1.78127]
[1779771748788,52.89,76644.39,1.9,-0.01166,1e-05,1.78127]
[1779771748795,52.89,76644.39,1.9,-0.01166,1e-05,1.78127]
[1779771749213,52.89,76644.39,1.9,-0.01166,1e-05,1.78127]
[1779771749221,52.89,76644.39,1.9,-0.01166,1e-05,1.78127]
[1779771749664,52.89,76643.61,1.9,-0.01167,1e-05,1.782]
[1779771749671,52.89,76643.61,1.9,-0.01167,1e-05,1.782]
[1779771749868,52.89,76643.61,1.9,-0.01167,1e-05,1.782]
[1779771749878,52.89,76643.61,1.9,-0.01167,1e-05,1.782]
[1779771750071,52.89,76643.61,1.9,-0.01167,1e-05,1.782]
[1779771750078,52.89,76643.61,1.9,-0.01167,1e-05,1.782]
[1779771750511,52.88,76644.2,1.9,-0.01166,1e-05,1.78098]
[1779771750519,52.88,76644.2,1.9,-0.01166,1e-05,1.78098]
[1779771750933,52.88,76644.2,1.9,-0.01166,1e-05,1.78098]
[1779771750940,52.88,76644.2,1.9,-0.01166,1e-05,1.78098]
[1779771751365,52.88,76643.67,1.9,-0.01165,1e-05,1.77963]
[1779771751372,52.88,76643.67,1.9,-0.01165,1e-05,1.77963]
[1779771751785,52.88,76643.67,1.9,-0.01165,1e-05,1.77963]
[1779771751793,52.88,76643.67,1.9,-0.01165,1e-05,1.77963]
[1779771752208,52.88,76643.67,1.9,-0.01165,1e-05,1.77963]
[1779771752216,52.88,76643.67,1.9,-0.01165,1e-05,1.77963]
[1779771752649,52.88,76643.67,1.9,-0.01165,1e-05,1.77937]
[1779771752657,52.88,76643.67,1.9,-0.01165,1e-05,1.77937]
[1779771753094,52.88,76643.67,1.9,-0.01165,1e-05,1.77937]
[1779771753101,52.88,76643.67,1.9,-0.01165,1e-05,1.77937]
[1779771753565,52.88,76643.45,1.9,-0.01165,1e-05,1.77939]
[1779771753572,52.88,76643.45,1.9,-0.01165,1e-05,1.77939]
[1779771754009,52.88,76643.45,1.9,-0.01165,1e-05,1.77939]
[1779771754016,52.88,76643.45,1.9,-0.01165,1e-05,1.77939]
[1779771754448,52.88,76643.45,1.9,-0.01165,1e-05,1.77912]
[1779771754455,52.88,76643.45,1.9,-0.01165,1e-05,1.77912]
[1779771754867,52.88,76643.45,1.9,-0.01165,1e-05,1.77912]
[1779771754874,52.88,76643.45,1.9,-0.01165,1e-05,1.77912]
[1779771755289,52.88,76643.45,1.9,-0.01165,1e-05,1.77912]
[1779771755296,52.88,76643.45,1.9,-0.01165,1e-05,1.77912]
[1779771755808,52.88,76643.45,1.9,-0.01165,1e-05,1.77886]
[1779771755815,52.88,76643.45,1.9,-0.01165,1e-05,1.77886]
[1779771756223,52.88,76643.45,1.9,-0.01165,1e-05,1.77886]
[1779771756230,52.88,76643.45,1.9,-0.01165,1e-05,1.77886]
[1779771756646,52.87,76644.19,1.9,-0.01164,1e-05,1.77765]
[1779771756653,52.87,76644.19,1.9,-0.01164,1e-05,1.77765]
[1779771757066,52.87,76644.19,1.9,-0.01164,1e-05,1.77765]
[1779771757073,52.87,76644.19,1.9,-0.01164,1e-05,1.77765]
[1779771757508,52.87,76644.99,1.9,-0.01163,1e-05,1.77637]
[1779771757520,52.87,76644.99,1.9,-0.01163,1e-05,1.77637]
[1779771757974,52.87,76644.99,1.9,-0.01163,1e-05,1.77637]
[1779771763617,52.86,76644.44,1.9,-0.01162,1e-05,1.77555]
[1779771767061,52.86,76644.28,1.9,-0.01162,1e-05,1.77551]
[1779771767492,52.86,76644.34,1.9,-0.01161,1e-05,1.77468]
[1779771767499,52.86,76644.34,1.9,-0.01161,1e-05,1.77468]
[1779771767916,52.86,76644.34,1.9,-0.01161,1e-05,1.77468]
[1779771767924,52.86,76644.34,1.9,-0.01161,1e-05,1.77468]
[1779771768324,52.86,76644.34,1.9,-0.01161,1e-05,1.77468]
[1779771768332,52.86,76644.34,1.9,-0.01161,1e-05,1.77468]
[1779771768770,52.86,76644.7,1.9,-0.01161,1e-05,1.77397]
[1779771768778,52.86,76644.7,1.9,-0.01161,1e-05,1.77397]
[1779771769220,52.86,76644.7,1.9,-0.01161,1e-05,1.77397]
[1779771769228,52.86,76644.7,1.9,-0.01161,1e-05,1.77397]
[1779771769636,52.85,76645.53,1.9,-0.0116,1e-05,1.77266]
[1779771769644,52.85,76645.53,1.9,-0.0116,1e-05,1.77266]
[1779771770067,52.85,76645.53,1.9,-0.0116,1e-05,1.77266]
[1779771770074,52.85,76645.53,1.9,-0.0116,1e-05,1.77266]
[1779771770478,52.85,76646.67,1.9,-0.01159,1e-05,1.77096]
[1779771770484,52.85,76646.67,1.9,-0.01159,1e-05,1.77096]
[1779771770962,52.85,76646.67,1.9,-0.01159,1e-05,1.77096]
[1779771770970,52.85,76646.67,1.9,-0.01159,1e-05,1.77096]
[1779771771398,52.85,76647.14,1.9,-0.01158,1e-05,1.77012]
[1779771771405,52.85,76647.14,1.9,-0.01158,1e-05,1.77012]
[1779771771830,52.85,76647.14,1.9,-0.01158,1e-05,1.77012]
[1779771771837,52.85,76647.14,1.9,-0.01158,1e-05,1.77012]
[1779771772272,52.85,76647.14,1.9,-0.01158,1e-05,1.77012]
[1779771772279,52.85,76647.14,1.9,-0.01158,1e-05,1.77012]
[1779771772691,52.85,76647.46,1.9,-0.01157,1e-05,1.76947]
[1779771772698,52.85,76647.46,1.9,-0.01157,1e-05,1.76947]
[1779771773098,52.85,76647.46,1.9,-0.01157,1e-05,1.76947]
[1779771773106,52.85,76647.46,1.9,-0.01157,1e-05,1.76947]
[1779771773555,52.85,76648.4,1.9,-0.01156,1e-05,1.76803]
[1779771773566,52.85,76648.4,1.9,-0.01156,1e-05,1.76803]
[1779771774022,52.85,76648.4,1.9,-0.01156,1e-05,1.76803]
[1779771774029,52.85,76648.4,1.9,-0.01156,1e-05,1.76803]
[1779771774451,52.85,76648.86,1.9,-0.01156,1e-05,1.7672]
[1779771774457,52.85,76648.86,1.9,-0.01156,1e-05,1.7672]
[1779771774863,52.85,76648.86,1.9,-0.01156,1e-05,1.7672]
[1779771774869,52.85,76648.86,1.9,-0.01156,1e-05,1.7672]
[1779771775315,52.85,76648.86,1.9,-0.01156,1e-05,1.7672]
[1779771775323,52.85,76648.86,1.9,-0.01156,1e-05,1.7672]
[1779771775760,52.85,76648.8,1.9,-0.01156,1e-05,1.76705]
[1779771775767,52.85,76648.8,1.9,-0.01156,1e-05,1.76705]
[1779771776173,52.85,76648.8,1.9,-0.01156,1e-05,1.76705]
[1779771776180,52.85,76648.8,1.9,-0.01156,1e-05,1.76705]
[1779771776583,52.85,76648.41,1.9,-0.01156,1e-05,1.76731]
[1779771776589,52.85,76648.41,1.9,-0.01156,1e-05,1.76731]
[1779771777015,52.85,76648.41,1.9,-0.01156,1e-05,1.76731]
[1779771777022,52.85,76648.41,1.9,-0.01156,1e-05,1.76731]
[1779771777468,52.84,76648.73,1.9,-0.01155,1e-05,1.76667]
[1779771777475,52.84,76648.73,1.9,-0.01155,1e-05,1.76667]
[1779771777880,52.84,76648.73,1.9,-0.01155,1e-05,1.76667]
[1779771777887,52.84,76648.73,1.9,-0.01155,1e-05,1.76667]
[1779771778330,52.84,76648.73,1.9,-0.01155,1e-05,1.76667]
[1779771778337,52.84,76648.73,1.9,-0.01155,1e-05,1.76667]
[1779771778776,52.84,76648.85,1.9,-0.01155,1e-05,1.76628]
[1779771778783,52.84,76648.85,1.9,-0.01155,1e-05,1.76628]
[1779771779250,52.84,76648.85,1.9,-0.01155,1e-05,1.76628]
[1779771779257,52.84,76648.85,1.9,-0.01155,1e-05,1.76628]
[1779771779710,52.84,76648.85,1.9,-0.01155,1e-05,1.76605]
[1779771779717,52.84,76648.85,1.9,-0.01155,1e-05,1.76605]
[1779771780155,52.84,76648.85,1.9,-0.01155,1e-05,1.76605]
[1779771780161,52.84,76648.85,1.9,-0.01155,1e-05,1.76605]
[1779771780612,52.84,76648.47,1.9,-0.01155,1e-05,1.7663]
[1779771780619,52.84,76648.47,1.9,-0.01155,1e-05,1.7663]
[1779771781027,52.84,76648.47,1.9,-0.01155,1e-05,1.7663]
[1779771781034,52.84,76648.47,1.9,-0.01155,1e-05,1.7663]
[1779771781490,52.84,76648.67,1.9,-0.01155,1e-05,1.76581]
[1779771781496,52.84,76648.67,1.9,-0.01155,1e-05,1.76581]
[1779771781900,52.84,76648.67,1.9,-0.01155,1e-05,1.76581]
[1779771781906,52.84,76648.67,1.9,-0.01155,1e-05,1.76581]
[1779771782320,52.84,76648.67,1.9,-0.01155,1e-05,1.76581]
[1779771782326,52.84,76648.67,1.9,-0.01155,1e-05,1.76581]
[1779771782783,52.84,76648.7,1.9,-0.01154,1e-05,1.76554]
[1779771782797,52.84,76648.7,1.9,-0.01154,1e-05,1.76554]
[1779771783200,52.84,76648.7,1.9,-0.01154,1e-05,1.76554]
[1779771783207,52.84,76648.7,1.9,-0.01154,1e-05,1.76554]
[1779771783637,52.84,76649.65,1.9,-0.01153,1e-05,1.7641]
[1779771783644,52.84,76649.65,1.9,-0.01153,1e-05,1.7641]
[1779771784056,52.84,76649.65,1.9,-0.01153,1e-05,1.7641]
[1779771784062,52.84,76649.65,1.9,-0.01153,1e-05,1.7641]
[1779771784539,52.83,76649.76,1.9,-0.01153,1e-05,1.76373]
[1779771784547,52.83,76649.76,1.9,-0.01153,1e-05,1.76373]
[1779771784966,52.83,76649.76,1.9,-0.01153,1e-05,1.76373]
[1779771784972,52.83,76649.76,1.9,-0.01153,1e-05,1.76373]
[1779771785400,52.83,76649.76,1.9,-0.01153,1e-05,1.7635]
[1779771785407,52.83,76649.76,1.9,-0.01153,1e-05,1.7635]
[1779771785883,52.83,76649.76,1.9,-0.01153,1e-05,1.7635]
[1779771785890,52.83,76649.76,1.9,-0.01153,1e-05,1.7635]
[1779771786311,52.83,76649.76,1.9,-0.01153,1e-05,1.7635]
[1779771786318,52.83,76649.76,1.9,-0.01153,1e-05,1.7635]
[1779771786756,52.83,76649.72,1.9,-0.01153,1e-05,1.76332]
[1779771786762,52.83,76649.72,1.9,-0.01153,1e-05,1.76332]
[1779771787179,52.83,76649.72,1.9,-0.01153,1e-05,1.76332]
[1779771787186,52.83,76649.72,1.9,-0.01153,1e-05,1.76332]
[1779771787604,52.83,76648.65,1.9,-0.01154,1e-05,1.76446]
[1779771787612,52.83,76648.65,1.9,-0.01154,1e-05,1.76446]
[1779771788014,52.83,76648.65,1.9,-0.01154,1e-05,1.76446]
[1779771788020,52.83,76648.65,1.9,-0.01154,1e-05,1.76446]
[1779771788464,52.83,76648.53,1.9,-0.01154,1e-05,1.76438]
[1779771788471,52.83,76648.53,1.9,-0.01154,1e-05,1.76438]
[1779771788919,52.83,76648.53,1.9,-0.01154,1e-05,1.76438]
[1779771788926,52.83,76648.53,1.9,-0.01154,1e-05,1.76438]
[1779771789116,52.83,76648.53,1.9,-0.01154,1e-05,1.76438]
[1779771794834,52.82,76648.57,1.9,-0.01152,1e-05,1.76273]
[1779771798321,52.82,76648.59,1.9,-0.01152,1e-05,1.76248]
[1779771798758,52.82,76648.59,1.9,-0.01152,1e-05,1.76248]
[1779771798766,52.82,76648.59,1.9,-0.01152,1e-05,1.76248]
[1779771799175,52.82,76648.59,1.9,-0.01152,1e-05,1.76248]
[1779771799182,52.82,76648.59,1.9,-0.01152,1e-05,1.76248]
[1779771799603,52.81,76648.1,1.9,-0.01152,1e-05,1.76243]
[1779771799610,52.81,76648.1,1.9,-0.01152,1e-05,1.76243]
[1779771800025,52.81,76648.1,1.9,-0.01152,1e-05,1.76243]
[1779771800031,52.81,76648.1,1.9,-0.01152,1e-05,1.76243]
[1779771800480,52.81,76648.26,1.9,-0.01152,1e-05,1.762]
[1779771800487,52.81,76648.26,1.9,-0.01152,1e-05,1.762]
[1779771800943,52.81,76648.26,1.9,-0.01152,1e-05,1.762]
[1779771800950,52.81,76648.26,1.9,-0.01152,1e-05,1.762]
[1779771801355,52.81,76648.26,1.9,-0.01152,1e-05,1.762]
[1779771801362,52.81,76648.26,1.9,-0.01152,1e-05,1.762]
[1779771801777,52.81,76647.89,1.9,-0.01152,1e-05,1.76225]
[1779771801784,52.81,76647.89,1.9,-0.01152,1e-05,1.76225]
[1779771802203,52.81,76647.89,1.9,-0.01152,1e-05,1.76225]
[1779771802211,52.81,76647.89,1.9,-0.01152,1e-05,1.76225]
[1779771802645,52.81,76648.14,1.9,-0.01152,1e-05,1.7617]
[1779771802652,52.81,76648.14,1.9,-0.01152,1e-05,1.7617]
[1779771803068,52.81,76648.14,1.9,-0.01152,1e-05,1.7617]
[1779771803075,52.81,76648.14,1.9,-0.01152,1e-05,1.7617]
[1779771803492,52.81,76648.11,1.9,-0.01151,1e-05,1.76152]
[1779771803500,52.81,76648.11,1.9,-0.01151,1e-05,1.76152]
[1779771803966,52.81,76648.11,1.9,-0.01151,1e-05,1.76152]
[1779771803973,52.81,76648.11,1.9,-0.01151,1e-05,1.76152]
[1779771804396,52.81,76648.08,1.9,-0.01151,1e-05,1.76133]
[1779771804403,52.81,76648.08,1.9,-0.01151,1e-05,1.76133]
[1779771804869,52.81,76648.08,1.9,-0.01151,1e-05,1.76133]
[1779771804875,52.81,76648.08,1.9,-0.01151,1e-05,1.76133]
[1779771805284,52.81,76648.08,1.9,-0.01151,1e-05,1.76133]
[1779771805291,52.81,76648.08,1.9,-0.01151,1e-05,1.76133]
[1779771805720,52.81,76648.67,1.9,-0.01151,1e-05,1.76035]
[1779771805728,52.81,76648.67,1.9,-0.01151,1e-05,1.76035]
[1779771806143,52.81,76648.67,1.9,-0.01151,1e-05,1.76035]
[1779771806152,52.81,76648.67,1.9,-0.01151,1e-05,1.76035]
[1779771806590,52.8,76649.04,1.9,-0.0115,1e-05,1.75966]
[1779771806596,52.8,76649.04,1.9,-0.0115,1e-05,1.75966]
[1779771807029,52.8,76649.04,1.9,-0.0115,1e-05,1.75966]
[1779771807036,52.8,76649.04,1.9,-0.0115,1e-05,1.75966]
[1779771807476,52.8,76649.36,1.9,-0.0115,1e-05,1.75903]
[1779771807483,52.8,76649.36,1.9,-0.0115,1e-05,1.75903]
[1779771807906,52.8,76649.36,1.9,-0.0115,1e-05,1.75903]
[1779771807913,52.8,76649.36,1.9,-0.0115,1e-05,1.75903]
[1779771808358,52.8,76649.36,1.9,-0.0115,1e-05,1.75903]
[1779771808364,52.8,76649.36,1.9,-0.0115,1e-05,1.75903]
[1779771808766,52.8,76649.57,1.9,-0.01149,1e-05,1.75855]
[1779771808773,52.8,76649.57,1.9,-0.01149,1e-05,1.75855]
[1779771809220,52.8,76649.57,1.9,-0.01149,1e-05,1.75855]
[1779771809226,52.8,76649.57,1.9,-0.01149,1e-05,1.75855]
[1779771809662,52.8,76648.13,1.9,-0.0115,1e-05,1.76016]
[1779771809669,52.8,76648.13,1.9,-0.0115,1e-05,1.76016]
[1779771810129,52.8,76648.13,1.9,-0.0115,1e-05,1.76016]
[1779771810136,52.8,76648.13,1.9,-0.0115,1e-05,1.76016]
[1779771810566,52.8,76647.36,1.9,-0.01151,1e-05,1.76092]
[1779771810575,52.8,76647.36,1.9,-0.01151,1e-05,1.76092]
[1779771810997,52.8,76647.36,1.9,-0.01151,1e-05,1.76092]
[1779771811004,52.8,76647.36,1.9,-0.01151,1e-05,1.76092]
[1779771811407,52.8,76647.17,1.9,-0.0115,1e-05,1.75919]
[1779771811414,52.8,76647.17,1.9,-0.0115,1e-05,1.75919]
[1779771811816,52.8,76647.17,1.9,-0.0115,1e-05,1.75919]
[1779771811823,52.8,76647.17,1.9,-0.0115,1e-05,1.75919]
[1779771812285,52.8,76647.17,1.9,-0.0115,1e-05,1.75919]
[1779771812292,52.8,76647.17,1.9,-0.0115,1e-05,1.75919]
[1779771812744,52.8,76647.14,1.9,-0.0115,1e-05,1.759]
[1779771812751,52.8,76647.14,1.9,-0.0115,1e-05,1.759]
[1779771813154,52.8,76647.14,1.9,-0.0115,1e-05,1.759]
[1779771813162,52.8,76647.14,1.9,-0.0115,1e-05,1.759]
[1779771813607,52.8,76646.68,1.9,-0.0115,1e-05,1.75937]
[1779771813615,52.8,76646.68,1.9,-0.0115,1e-05,1.75937]
[1779771814014,52.8,76646.68,1.9,-0.0115,1e-05,1.75937]
[1779771814020,52.8,76646.68,1.9,-0.0115,1e-05,1.75937]
[1779771814462,52.79,76647.89,1.9,-0.01149,1e-05,1.75761]
[1779771814469,52.79,76647.89,1.9,-0.01149,1e-05,1.75761]
[1779771814920,52.79,76647.89,1.9,-0.01149,1e-05,1.75761]
[1779771814927,52.79,76647.89,1.9,-0.01149,1e-05,1.75761]
[1779771815381,52.79,76647.89,1.9,-0.01149,1e-05,1.75761]
[1779771815389,52.79,76647.89,1.9,-0.01149,1e-05,1.75761]
[1779771815831,52.79,76647.74,1.9,-0.01149,1e-05,1.75758]
[1779771815838,52.79,76647.74,1.9,-0.01149,1e-05,1.75758]
[1779771816284,52.79,76647.74,1.9,-0.01149,1e-05,1.75758]
[1779771816291,52.79,76647.74,1.9,-0.01149,1e-05,1.75758]
[1779771816714,52.79,76647.82,1.9,-0.01148,1e-05,1.75726]
[1779771816721,52.79,76647.82,1.9,-0.01148,1e-05,1.75726]
[1779771817159,52.79,76647.82,1.9,-0.01148,1e-05,1.75726]
[1779771817166,52.79,76647.82,1.9,-0.01148,1e-05,1.75726]
[1779771817604,52.79,76647.24,1.9,-0.01149,1e-05,1.75779]
[1779771817611,52.79,76647.24,1.9,-0.01149,1e-05,1.75779]
[1779771818034,52.79,76647.24,1.9,-0.01149,1e-05,1.75779]
[1779771818041,52.79,76647.24,1.9,-0.01149,1e-05,1.75779]
[1779771818455,52.79,76647.24,1.9,-0.01149,1e-05,1.75757]
[1779771818461,52.79,76647.24,1.9,-0.01149,1e-05,1.75757]
[1779771818955,52.79,76647.24,1.9,-0.01149,1e-05,1.75757]
[1779771818962,52.79,76647.24,1.9,-0.01149,1e-05,1.75757]
[1779771819399,52.79,76647.24,1.9,-0.01149,1e-05,1.75757]
[1779771819406,52.79,76647.24,1.9,-0.01149,1e-05,1.75735]
[1779771819823,52.79,76647.24,1.9,-0.01149,1e-05,1.75735]
[1779771819829,52.79,76647.24,1.9,-0.01149,1e-05,1.75735]
[1779771820284,52.79,76647.24,1.9,-0.01149,1e-05,1.75735]
[1779771820291,52.79,76647.24,1.9,-0.01149,1e-05,1.75735]
[1779771820347,52.79,76647.24,1.9,-0.01149,1e-05,1.75735]
[1779771829561,52.78,76644.89,1.9,-0.01149,1e-05,1.75818]
[1779771829990,52.78,76644.89,1.9,-0.01149,1e-05,1.75818]
[1779771829997,52.78,76644.89,1.9,-0.01149,1e-05,1.75818]
[1779771830400,52.78,76644.89,1.9,-0.01149,1e-05,1.75818]
[1779771830407,52.78,76644.89,1.9,-0.01149,1e-05,1.75818]
[1779771830929,52.77,76645.73,1.9,-0.01148,1e-05,1.75689]
[1779771830937,52.77,76645.73,1.9,-0.01148,1e-05,1.75689]
[1779771831370,52.77,76645.73,1.9,-0.01148,1e-05,1.75689]
[1779771831377,52.77,76645.73,1.9,-0.01148,1e-05,1.75689]
[1779771831817,52.77,76645.83,1.9,-0.01148,1e-05,1.75655]
[1779771831823,52.77,76645.83,1.9,-0.01148,1e-05,1.75655]
[1779771832283,52.77,76645.83,1.9,-0.01148,1e-05,1.75655]
[1779771832290,52.77,76645.83,1.9,-0.01148,1e-05,1.75655]
[1779771832795,52.77,76645.83,1.9,-0.01148,1e-05,1.75634]
[1779771832801,52.77,76645.83,1.9,-0.01148,1e-05,1.75634]
[1779771833205,52.77,76645.83,1.9,-0.01148,1e-05,1.75634]
[1779771833212,52.77,76645.83,1.9,-0.01148,1e-05,1.75634]
[1779771833663,52.77,76645.33,1.9,-0.01148,1e-05,1.75676]
[1779771833670,52.77,76645.33,1.9,-0.01148,1e-05,1.75676]
[1779771834110,52.77,76645.33,1.9,-0.01148,1e-05,1.75676]
[1779771834117,52.77,76645.33,1.9,-0.01148,1e-05,1.75676]
[1779771834539,52.77,76645.74,1.9,-0.01148,1e-05,1.75603]
[1779771834547,52.77,76645.74,1.9,-0.01148,1e-05,1.75603]
[1779771834971,52.77,76645.74,1.9,-0.01148,1e-05,1.75603]
[1779771834978,52.77,76645.74,1.9,-0.01148,1e-05,1.75603]
[1779771835410,52.77,76645.74,1.9,-0.01148,1e-05,1.75603]
[1779771835417,52.77,76645.74,1.9,-0.01148,1e-05,1.75603]
[1779771835833,52.77,76645.35,1.9,-0.01148,1e-05,1.75631]
[1779771835840,52.77,76645.35,1.9,-0.01148,1e-05,1.75631]
[1779771836285,52.77,76645.35,1.9,-0.01148,1e-05,1.75631]
[1779771836292,52.77,76645.35,1.9,-0.01148,1e-05,1.75631]
[1779771836699,52.77,76645.46,1.9,-0.01148,1e-05,1.75596]
[1779771836707,52.77,76645.46,1.9,-0.01148,1e-05,1.75596]
[1779771837142,52.77,76645.46,1.9,-0.01148,1e-05,1.75596]
[1779771837149,52.77,76645.46,1.9,-0.01148,1e-05,1.75596]
[1779771837566,52.76,76645.55,1.9,-0.01147,1e-05,1.75563]
[1779771837573,52.76,76645.55,1.9,-0.01147,1e-05,1.75563]
[1779771838002,52.76,76645.55,1.9,-0.01147,1e-05,1.75563]
[1779771838011,52.76,76645.55,1.9,-0.01147,1e-05,1.75563]
[1779771838477,52.76,76645.55,1.9,-0.01147,1e-05,1.75542]
[1779771838484,52.76,76645.55,1.9,-0.01147,1e-05,1.75542]
[1779771838929,52.76,76645.55,1.9,-0.01147,1e-05,1.75542]
[1779771838936,52.76,76645.55,1.9,-0.01147,1e-05,1.75542]
[1779771839336,52.76,76645.55,1.9,-0.01147,1e-05,1.75542]
[1779771839345,52.76,76645.55,1.9,-0.01147,1e-05,1.75542]
[1779771839763,52.76,76645.55,1.9,-0.01147,1e-05,1.75521]
[1779771839771,52.76,76645.55,1.9,-0.01147,1e-05,1.75521]
[1779771840177,52.76,76645.55,1.9,-0.01147,1e-05,1.75521]
[1779771840184,52.76,76645.55,1.9,-0.01147,1e-05,1.75521]
[1779771840591,52.76,76646.77,1.9,-0.01146,1e-05,1.75345]
[1779771840605,52.76,76646.77,1.9,-0.01146,1e-05,1.75345]
[1779771841038,52.76,76646.77,1.9,-0.01146,1e-05,1.75345]
[1779771841044,52.76,76646.77,1.9,-0.01146,1e-05,1.75345]
[1779771841518,52.76,76645.77,1.9,-0.01146,1e-05,1.75451]
[1779771841525,52.76,76645.77,1.9,-0.01146,1e-05,1.75451]
[1779771841976,52.76,76645.77,1.9,-0.01146,1e-05,1.75451]
[1779771841983,52.76,76645.77,1.9,-0.01146,1e-05,1.75451]
[1779771842408,52.76,76645.77,1.9,-0.01146,1e-05,1.75451]
[1779771842415,52.76,76645.77,1.9,-0.01146,1e-05,1.75451]
[1779771842864,52.76,76645.89,1.9,-0.01146,1e-05,1.75415]
[1779771842872,52.76,76645.89,1.9,-0.01146,1e-05,1.75415]
[1779771843277,52.76,76645.89,1.9,-0.01146,1e-05,1.75415]
[1779771843284,52.76,76645.89,1.9,-0.01146,1e-05,1.75415]
[1779771843728,52.76,76643.12,1.9,-0.01149,1e-05,1.75747]
[1779771843736,52.76,76643.12,1.9,-0.01149,1e-05,1.75747]
[1779771844147,52.76,76643.12,1.9,-0.01149,1e-05,1.75747]
[1779771844154,52.76,76643.12,1.9,-0.01149,1e-05,1.75747]
[1779771844577,52.76,76642.36,1.9,-0.01149,1e-05,1.75822]
[1779771844585,52.76,76642.36,1.9,-0.01149,1e-05,1.75822]
[1779771845022,52.76,76642.36,1.9,-0.01149,1e-05,1.75822]
[1779771845029,52.76,76642.36,1.9,-0.01149,1e-05,1.75822]
[1779771845470,52.75,76641.68,1.9,-0.0115,1e-05,1.75887]
[1779771845477,52.75,76641.68,1.9,-0.0115,1e-05,1.75887]
[1779771845896,52.75,76641.68,1.9,-0.0115,1e-05,1.75887]
[1779771845904,52.75,76641.68,1.9,-0.0115,1e-05,1.75887]
[1779771846312,52.75,76641.68,1.9,-0.0115,1e-05,1.75887]
[1779771846319,52.75,76641.68,1.9,-0.0115,1e-05,1.75887]
[1779771846762,52.75,76641.65,1.9,-0.0115,1e-05,1.75869]
[1779771846769,52.75,76641.65,1.9,-0.0115,1e-05,1.75869]
[1779771847205,52.75,76641.65,1.9,-0.0115,1e-05,1.75869]
[1779771847213,52.75,76641.65,1.9,-0.0115,1e-05,1.75869]
[1779771847615,52.75,76640.75,1.9,-0.0115,1e-05,1.75962]
[1779771847622,52.75,76640.75,1.9,-0.0115,1e-05,1.75962]
[1779771848067,52.75,76640.75,1.9,-0.0115,1e-05,1.75962]
[1779771848074,52.75,76640.75,1.9,-0.0115,1e-05,1.75962]
[1779771848477,52.75,76639.86,1.9,-0.01151,1e-05,1.76054]
[1779771848484,52.75,76639.86,1.9,-0.01151,1e-05,1.76054]
[1779771848933,52.75,76639.86,1.9,-0.01151,1e-05,1.76054]
[1779771848939,52.75,76639.86,1.9,-0.01151,1e-05,1.76054]
[1779771849341,52.75,76639.86,1.9,-0.01151,1e-05,1.76054]
[1779771849349,52.75,76639.86,1.9,-0.01151,1e-05,1.76054]
[1779771849756,52.75,76640.15,1.9,-0.01151,1e-05,1.75995]
[1779771849763,52.75,76640.15,1.9,-0.01151,1e-05,1.75995]
[1779771850211,52.75,76640.15,1.9,-0.01151,1e-05,1.75995]
[1779771850218,52.75,76640.15,1.9,-0.01151,1e-05,1.75995]
[1779771850645,52.75,76640.11,1.9,-0.01151,1e-05,1.75979]
[1779771850653,52.75,76640.11,1.9,-0.01151,1e-05,1.75979]
[1779771851082,52.75,76640.11,1.9,-0.01151,1e-05,1.75979]
[1779771851089,52.75,76640.11,1.9,-0.01151,1e-05,1.75979]
[1779771851525,52.75,76640.2,1.9,-0.0115,1e-05,1.75945]
[1779771851532,52.75,76640.2,1.9,-0.0115,1e-05,1.75945]
[1779771851606,52.75,76640.2,1.9,-0.0115,1e-05,1.75945]
[1779771857271,52.74,76645.89,1.9,-0.01144,1e-05,1.75094]
[1779771860571,52.74,76649.06,1.9,-0.0114,1e-05,1.74633]
[1779771861016,52.74,76649.06,1.9,-0.0114,1e-05,1.74633]
[1779771861023,52.74,76649.06,1.9,-0.0114,1e-05,1.74633]
[1779771861497,52.74,76649.33,1.9,-0.0114,1e-05,1.7458]
[1779771861504,52.74,76649.33,1.9,-0.0114,1e-05,1.7458]
[1779771861910,52.74,76649.33,1.9,-0.0114,1e-05,1.7458]
[1779771861918,52.74,76649.33,1.9,-0.0114,1e-05,1.7458]
[1779771862339,52.74,76649.33,1.9,-0.0114,1e-05,1.7458]
[1779771862346,52.74,76649.33,1.9,-0.0114,1e-05,1.7458]
[1779771862816,52.73,76651.8,1.9,-0.01137,1e-05,1.74248]
[1779771862822,52.73,76651.8,1.9,-0.01137,1e-05,1.74248]
[1779771863273,52.73,76651.8,1.9,-0.01137,1e-05,1.74248]
[1779771863280,52.73,76651.8,1.9,-0.01137,1e-05,1.74248]
[1779771863725,52.73,76651.42,1.9,-0.01138,1e-05,1.74278]
[1779771863733,52.73,76651.42,1.9,-0.01138,1e-05,1.74278]
[1779771864161,52.73,76651.42,1.9,-0.01138,1e-05,1.74278]
[1779771864167,52.73,76651.42,1.9,-0.01138,1e-05,1.74278]
[1779771864588,52.73,76651.08,1.9,-0.01138,1e-05,1.74302]
[1779771864596,52.73,76651.08,1.9,-0.01138,1e-05,1.74302]
[1779771865046,52.73,76651.08,1.9,-0.01138,1e-05,1.74302]
[1779771865056,52.73,76651.08,1.9,-0.01138,1e-05,1.74302]
[1779771865505,52.73,76651.59,1.9,-0.01137,1e-05,1.74219]
[1779771865512,52.73,76651.59,1.9,-0.01137,1e-05,1.74219]
[1779771865938,52.73,76651.59,1.9,-0.01137,1e-05,1.74219]
[1779771865944,52.73,76651.59,1.9,-0.01137,1e-05,1.74219]
[1779771866362,52.73,76651.59,1.9,-0.01137,1e-05,1.74219]
[1779771866369,52.73,76651.59,1.9,-0.01137,1e-05,1.74219]
[1779771866816,52.73,76651.84,1.9,-0.01137,1e-05,1.7417]
[1779771866823,52.73,76651.84,1.9,-0.01137,1e-05,1.7417]
[1779771867224,52.73,76651.84,1.9,-0.01137,1e-05,1.7417]
[1779771867231,52.73,76651.84,1.9,-0.01137,1e-05,1.7417]
[1779771867672,52.73,76651.91,1.9,-0.01137,1e-05,1.74143]
[1779771867679,52.73,76651.91,1.9,-0.01137,1e-05,1.74143]
[1779771868109,52.73,76651.91,1.9,-0.01137,1e-05,1.74143]
[1779771868116,52.73,76651.91,1.9,-0.01137,1e-05,1.74143]
[1779771868567,52.73,76651.91,1.9,-0.01136,1e-05,1.74125]
[1779771868575,52.73,76651.91,1.9,-0.01136,1e-05,1.74125]
[1779771868991,52.73,76651.91,1.9,-0.01136,1e-05,1.74125]
[1779771868998,52.73,76651.91,1.9,-0.01136,1e-05,1.74125]
[1779771869426,52.73,76651.91,1.9,-0.01136,1e-05,1.74125]
[1779771869433,52.73,76651.91,1.9,-0.01136,1e-05,1.74125]
[1779771869840,52.73,76652.65,1.9,-0.01136,1e-05,1.74014]
[1779771869847,52.73,76652.65,1.9,-0.01136,1e-05,1.74014]
[1779771870286,52.73,76652.65,1.9,-0.01136,1e-05,1.74014]
[1779771870292,52.73,76652.65,1.9,-0.01136,1e-05,1.74014]
[1779771870728,52.73,76652.33,1.9,-0.01136,1e-05,1.74037]
[1779771870736,52.73,76652.33,1.9,-0.01136,1e-05,1.74037]
[1779771871154,52.73,76652.33,1.9,-0.01136,1e-05,1.74037]
[1779771871161,52.73,76652.33,1.9,-0.01136,1e-05,1.74037]
[1779771871618,52.72,76652.43,1.9,-0.01134,1e-05,1.73833]
[1779771871624,52.72,76652.43,1.9,-0.01134,1e-05,1.73833]
[1779771872032,52.72,76652.43,1.9,-0.01134,1e-05,1.73833]
[1779771872041,52.72,76652.43,1.9,-0.01134,1e-05,1.73833]
[1779771872473,52.72,76654.98,1.9,-0.01132,1e-05,1.73494]
[1779771872480,52.72,76654.98,1.9,-0.01132,1e-05,1.73494]
[1779771872912,52.72,76654.98,1.9,-0.01132,1e-05,1.73494]
[1779771872919,52.72,76654.98,1.9,-0.01132,1e-05,1.73494]
[1779771873357,52.72,76654.98,1.9,-0.01132,1e-05,1.73494]
[1779771873364,52.72,76654.98,1.9,-0.01132,1e-05,1.73494]
[1779771873785,52.72,76658.43,1.9,-0.01128,1e-05,1.73044]
[1779771873793,52.72,76658.43,1.9,-0.01128,1e-05,1.73044]
[1779771874280,52.72,76658.43,1.9,-0.01128,1e-05,1.73044]
[1779771874287,52.72,76658.43,1.9,-0.01128,1e-05,1.73044]
[1779771874699,52.72,76658.53,1.9,-0.01128,1e-05,1.73016]
[1779771874705,52.72,76658.53,1.9,-0.01128,1e-05,1.73016]
[1779771875161,52.72,76658.53,1.9,-0.01128,1e-05,1.73016]
[1779771875168,52.72,76658.53,1.9,-0.01128,1e-05,1.73016]
[1779771875580,52.72,76657.58,1.9,-0.01129,1e-05,1.7312]
[1779771875587,52.72,76657.58,1.9,-0.01129,1e-05,1.7312]
[1779771876016,52.72,76657.58,1.9,-0.01129,1e-05,1.7312]
[1779771876024,52.72,76657.58,1.9,-0.01129,1e-05,1.7312]
[1779771876441,52.72,76657.58,1.9,-0.01129,1e-05,1.7312]
[1779771876449,52.72,76657.58,1.9,-0.01129,1e-05,1.7312]
[1779771876889,52.72,76657.67,1.9,-0.01129,1e-05,1.73093]
[1779771876896,52.72,76657.67,1.9,-0.01129,1e-05,1.73093]
[1779771877370,52.72,76657.67,1.9,-0.01129,1e-05,1.73093]
[1779771877378,52.72,76657.67,1.9,-0.01129,1e-05,1.73093]
[1779771877796,52.72,76657.2,1.9,-0.01129,1e-05,1.73137]
[1779771877803,52.72,76657.2,1.9,-0.01129,1e-05,1.73137]
[1779771878285,52.72,76657.2,1.9,-0.01129,1e-05,1.73137]
[1779771878292,52.72,76657.2,1.9,-0.01129,1e-05,1.73137]
[1779771878707,52.72,76657.14,1.9,-0.01129,1e-05,1.73129]
[1779771878714,52.72,76657.14,1.9,-0.01129,1e-05,1.73129]
[1779771879159,52.72,76657.14,1.9,-0.01129,1e-05,1.73129]
[1779771879165,52.72,76657.14,1.9,-0.01129,1e-05,1.73129]
[1779771879607,52.72,76657.86,1.9,-0.01128,1e-05,1.73022]
[1779771879615,52.72,76657.86,1.9,-0.01128,1e-05,1.73022]
[1779771880066,52.72,76657.86,1.9,-0.01128,1e-05,1.73022]
[1779771880074,52.72,76657.86,1.9,-0.01128,1e-05,1.73022]
[1779771880491,52.72,76658.94,1.9,-0.01127,1e-05,1.72871]
[1779771880500,52.72,76658.94,1.9,-0.01127,1e-05,1.72871]
[1779771880940,52.72,76658.94,1.9,-0.01127,1e-05,1.72871]
[1779771880947,52.72,76658.94,1.9,-0.01127,1e-05,1.72871]
[1779771881375,52.72,76658.94,1.9,-0.01127,1e-05,1.72871]
[1779771881382,52.72,76658.94,1.9,-0.01127,1e-05,1.72871]
[1779771881831,52.72,76661.79,1.9,-0.01124,1e-05,1.72498]
[1779771881838,52.72,76661.79,1.9,-0.01124,1e-05,1.72498]
[1779771882287,52.72,76661.79,1.9,-0.01124,1e-05,1.72498]
[1779771882294,52.72,76661.79,1.9,-0.01124,1e-05,1.72498]
[1779771882577,52.71,76663.86,1.9,-0.01122,1e-05,1.72224]
[1779771888491,52.71,76688.57,1.9,-0.01098,1e-05,1.69084]
[1779771891812,52.71,76691.23,1.9,-0.01096,1e-05,1.68739]
[1779771892284,52.71,76691.23,1.9,-0.01096,1e-05,1.68739]
[1779771892291,52.71,76691.23,1.9,-0.01096,1e-05,1.68739]
[1779771892712,52.71,76689.67,1.9,-0.01097,1e-05,1.68916]
[1779771892719,52.71,76689.67,1.9,-0.01097,1e-05,1.68916]
[1779771893162,52.71,76689.67,1.9,-0.01097,1e-05,1.68916]
[1779771893169,52.71,76689.67,1.9,-0.01097,1e-05,1.68916]
[1779771893620,52.71,76689.22,1.9,-0.01097,1e-05,1.68963]
[1779771893626,52.71,76689.22,1.9,-0.01097,1e-05,1.68963]
[1779771894071,52.71,76689.22,1.9,-0.01097,1e-05,1.68963]
[1779771894079,52.71,76689.22,1.9,-0.01097,1e-05,1.68963]
[1779771894488,52.71,76688.24,1.9,-0.01098,1e-05,1.69075]
[1779771894495,52.71,76688.24,1.9,-0.01098,1e-05,1.69075]
[1779771895004,52.71,76688.24,1.9,-0.01098,1e-05,1.69075]
[1779771895012,52.71,76688.24,1.9,-0.01098,1e-05,1.69075]
[1779771895452,52.71,76688.24,1.9,-0.01098,1e-05,1.69075]
[1779771895459,52.71,76688.24,1.9,-0.01098,1e-05,1.69075]
[1779771895863,52.71,76688.24,1.9,-0.01098,1e-05,1.69067]
[1779771895870,52.71,76688.24,1.9,-0.01098,1e-05,1.69067]
[1779771896284,52.71,76688.24,1.9,-0.01098,1e-05,1.69067]
[1779771896291,52.71,76688.24,1.9,-0.01098,1e-05,1.69067]
[1779771896697,52.71,76688.21,1.9,-0.01098,1e-05,1.69062]
[1779771896704,52.71,76688.21,1.9,-0.01098,1e-05,1.69062]
[1779771897152,52.71,76688.21,1.9,-0.01098,1e-05,1.69062]
[1779771897159,52.71,76688.21,1.9,-0.01098,1e-05,1.69062]
[1779771897607,52.71,76688.21,1.9,-0.01098,1e-05,1.69054]
[1779771897614,52.71,76688.21,1.9,-0.01098,1e-05,1.69054]
[1779771898066,52.71,76688.21,1.9,-0.01098,1e-05,1.69054]
[1779771898073,52.71,76688.21,1.9,-0.01098,1e-05,1.69054]
[1779771898505,52.71,76688.25,1.9,-0.01098,1e-05,1.69041]
[1779771898512,52.71,76688.25,1.9,-0.01098,1e-05,1.69041]
[1779771898947,52.71,76688.25,1.9,-0.01098,1e-05,1.69041]
[1779771898954,52.71,76688.25,1.9,-0.01098,1e-05,1.69041]
[1779771899388,52.71,76688.25,1.9,-0.01098,1e-05,1.69041]
[1779771899396,52.71,76688.25,1.9,-0.01098,1e-05,1.69041]
[1779771899817,52.7,76688.21,1.9,-0.01098,1e-05,1.69037]
[1779771899824,52.7,76688.21,1.9,-0.01098,1e-05,1.69037]
[1779771900240,52.7,76688.21,1.9,-0.01098,1e-05,1.69037]
[1779771900247,52.7,76688.21,1.9,-0.01098,1e-05,1.69037]
[1779771900699,52.7,76687.33,1.9,-0.01099,1e-05,1.69138]
[1779771900706,52.7,76687.33,1.9,-0.01099,1e-05,1.69138]
[1779771901120,52.7,76687.33,1.9,-0.01099,1e-05,1.69138]
[1779771901128,52.7,76687.33,1.9,-0.01099,1e-05,1.69138]
[1779771901554,52.7,76687.15,1.9,-0.01099,1e-05,1.69151]
[1779771901566,52.7,76687.15,1.9,-0.01099,1e-05,1.69151]
[1779771901988,52.7,76687.15,1.9,-0.01099,1e-05,1.69151]
[1779771901995,52.7,76687.15,1.9,-0.01099,1e-05,1.69151]
[1779771902431,52.7,76687.15,1.9,-0.01099,1e-05,1.69151]
[1779771902439,52.7,76687.15,1.9,-0.01099,1e-05,1.69151]
[1779771902882,52.7,76686.66,1.9,-0.01099,1e-05,1.69203]
[1779771902889,52.7,76686.66,1.9,-0.01099,1e-05,1.69203]
[1779771903326,52.7,76686.66,1.9,-0.01099,1e-05,1.69203]
[1779771903333,52.7,76686.66,1.9,-0.01099,1e-05,1.69203]
[1779771903742,52.7,76682.45,1.9,-0.01103,1e-05,1.69715]
[1779771903752,52.7,76682.45,1.9,-0.01103,1e-05,1.69715]
[1779771904215,52.7,76682.45,1.9,-0.01103,1e-05,1.69715]
[1779771904221,52.7,76682.45,1.9,-0.01103,1e-05,1.69715]
[1779771904660,52.7,76679.12,1.9,-0.01106,1e-05,1.70117]
[1779771904668,52.7,76679.12,1.9,-0.01106,1e-05,1.70117]
[1779771905085,52.7,76679.12,1.9,-0.01106,1e-05,1.70117]
[1779771905092,52.7,76679.12,1.9,-0.01106,1e-05,1.70117]
[1779771905499,52.7,76678.93,1.9,-0.01106,1e-05,1.7013]
[1779771905506,52.7,76678.93,1.9,-0.01106,1e-05,1.7013]
[1779771905909,52.7,76678.93,1.9,-0.01106,1e-05,1.7013]
[1779771905917,52.7,76678.93,1.9,-0.01106,1e-05,1.7013]
[1779771906340,52.7,76678.93,1.9,-0.01106,1e-05,1.7013]
[1779771906347,52.7,76678.93,1.9,-0.01106,1e-05,1.7013]
[1779771906815,52.7,76678.43,1.9,-0.01107,1e-05,1.70182]
[1779771906822,52.7,76678.43,1.9,-0.01107,1e-05,1.70182]
[1779771907265,52.7,76678.43,1.9,-0.01107,1e-05,1.70182]
[1779771907272,52.7,76678.43,1.9,-0.01107,1e-05,1.70182]
[1779771907774,52.7,76678.48,1.9,-0.01106,1e-05,1.70165]
[1779771907781,52.7,76678.48,1.9,-0.01106,1e-05,1.70165]
[1779771908217,52.7,76678.48,1.9,-0.01106,1e-05,1.70165]
[1779771908225,52.7,76678.48,1.9,-0.01106,1e-05,1.70165]
[1779771908645,52.7,76678.2,1.9,-0.01107,1e-05,1.70189]
[1779771908653,52.7,76678.2,1.9,-0.01107,1e-05,1.70189]
[1779771909089,52.7,76678.2,1.9,-0.01107,1e-05,1.70189]
[1779771909096,52.7,76678.2,1.9,-0.01107,1e-05,1.70189]
[1779771909532,52.7,76678.36,1.9,-0.01106,1e-05,1.70159]
[1779771909539,52.7,76678.36,1.9,-0.01106,1e-05,1.70159]
[1779771909954,52.7,76678.36,1.9,-0.01106,1e-05,1.70159]
[1779771909961,52.7,76678.36,1.9,-0.01106,1e-05,1.70159]
[1779771910403,52.7,76678.36,1.9,-0.01106,1e-05,1.70159]
[1779771910410,52.7,76678.36,1.9,-0.01106,1e-05,1.70159]
[1779771910859,52.7,76679.24,1.9,-0.01106,1e-05,1.70039]
[1779771910865,52.7,76679.24,1.9,-0.01106,1e-05,1.70039]
[1779771911276,52.7,76679.24,1.9,-0.01106,1e-05,1.70039]
[1779771911282,52.7,76679.24,1.9,-0.01106,1e-05,1.70039]
[1779771911713,52.7,76678.65,1.9,-0.01106,1e-05,1.70101]
[1779771911721,52.7,76678.65,1.9,-0.01106,1e-05,1.70101]
[1779771912161,52.7,76678.65,1.9,-0.01106,1e-05,1.70101]
[1779771912168,52.7,76678.65,1.9,-0.01106,1e-05,1.70101]
[1779771912569,52.7,76679.0,1.9,-0.01106,1e-05,1.70047]
[1779771912575,52.7,76679.0,1.9,-0.01106,1e-05,1.70047]
[1779771912976,52.7,76679.0,1.9,-0.01106,1e-05,1.70047]
[1779771912982,52.7,76679.0,1.9,-0.01106,1e-05,1.70047]
[1779771913386,52.7,76679.0,1.9,-0.01106,1e-05,1.70047]
[1779771913393,52.7,76679.0,1.9,-0.01106,1e-05,1.70047]
[1779771913827,52.7,76679.51,1.9,-0.01105,1e-05,1.69973]
[1779771919710,52.69,76677.88,1.9,-0.01106,1e-05,1.70109]
[1779771923185,52.69,76677.27,1.9,-0.01107,1e-05,1.70174]
[1779771923644,52.69,76677.35,1.9,-0.01106,1e-05,1.7013]
[1779771923651,52.69,76677.35,1.9,-0.01106,1e-05,1.7013]
[1779771924104,52.69,76677.35,1.9,-0.01106,1e-05,1.7013]
[1779771924111,52.69,76677.35,1.9,-0.01106,1e-05,1.7013]
[1779771924529,52.69,76677.13,1.9,-0.01106,1e-05,1.70146]
[1779771924536,52.69,76677.13,1.9,-0.01106,1e-05,1.70146]
[1779771924954,52.69,76677.13,1.9,-0.01106,1e-05,1.70146]
[1779771924962,52.69,76677.13,1.9,-0.01106,1e-05,1.70146]
[1779771925389,52.69,76677.13,1.9,-0.01106,1e-05,1.70146]
[1779771925396,52.69,76677.13,1.9,-0.01106,1e-05,1.70146]
[1779771925886,52.69,76675.67,1.9,-0.01108,1e-05,1.70315]
[1779771925893,52.69,76675.67,1.9,-0.01108,1e-05,1.70315]
[1779771926311,52.69,76675.67,1.9,-0.01108,1e-05,1.70315]
[1779771926318,52.69,76675.67,1.9,-0.01108,1e-05,1.70315]
[1779771926733,52.69,76673.79,1.9,-0.01109,1e-05,1.70537]
[1779771926740,52.69,76673.79,1.9,-0.01109,1e-05,1.70537]
[1779771927159,52.69,76673.79,1.9,-0.01109,1e-05,1.70537]
[1779771927165,52.69,76673.79,1.9,-0.01109,1e-05,1.70537]
[1779771927570,52.69,76673.93,1.9,-0.01109,1e-05,1.70507]
[1779771927577,52.69,76673.93,1.9,-0.01109,1e-05,1.70507]
[1779771928008,52.69,76673.93,1.9,-0.01109,1e-05,1.70507]
[1779771928017,52.69,76673.93,1.9,-0.01109,1e-05,1.70507]
[1779771928450,52.69,76673.93,1.9,-0.01109,1e-05,1.70507]
[1779771928457,52.69,76673.93,1.9,-0.01109,1e-05,1.70507]
[1779771928863,52.69,76673.83,1.9,-0.01109,1e-05,1.70508]
[1779771928870,52.69,76673.83,1.9,-0.01109,1e-05,1.70508]
[1779771929292,52.69,76673.83,1.9,-0.01109,1e-05,1.70508]
[1779771929299,52.69,76673.83,1.9,-0.01109,1e-05,1.70508]
[1779771929715,52.69,76673.83,1.9,-0.01109,1e-05,1.70496]
[1779771929722,52.69,76673.83,1.9,-0.01109,1e-05,1.70496]
[1779771930164,52.69,76673.83,1.9,-0.01109,1e-05,1.70496]
[1779771930172,52.69,76673.83,1.9,-0.01109,1e-05,1.70496]
[1779771930604,52.68,76670.49,1.9,-0.01112,1e-05,1.70899]
[1779771930611,52.68,76670.49,1.9,-0.01112,1e-05,1.70899]
[1779771931030,52.68,76670.49,1.9,-0.01112,1e-05,1.70899]
[1779771931040,52.68,76670.49,1.9,-0.01112,1e-05,1.70899]
[1779771931474,52.68,76670.49,1.9,-0.01112,1e-05,1.70899]
[1779771931482,52.68,76670.49,1.9,-0.01112,1e-05,1.70899]
[1779771931922,52.68,76667.98,1.9,-0.01113,1e-05,1.71026]
[1779771931930,52.68,76667.98,1.9,-0.01113,1e-05,1.71026]
[1779771932333,52.68,76667.98,1.9,-0.01113,1e-05,1.71026]
[1779771932342,52.68,76667.98,1.9,-0.01113,1e-05,1.71026]
[1779771932781,52.68,76661.68,1.9,-0.01119,1e-05,1.71799]
[1779771932788,52.68,76661.68,1.9,-0.01119,1e-05,1.71799]
[1779771933221,52.68,76661.68,1.9,-0.01119,1e-05,1.71799]
[1779771933227,52.68,76661.68,1.9,-0.01119,1e-05,1.71799]
[1779771933648,52.68,76660.38,1.9,-0.0112,1e-05,1.71947]
[1779771933655,52.68,76660.38,1.9,-0.0112,1e-05,1.71947]
[1779771934094,52.68,76660.38,1.9,-0.0112,1e-05,1.71947]
[1779771934101,52.68,76660.38,1.9,-0.0112,1e-05,1.71947]
[1779771934523,52.68,76660.38,1.9,-0.0112,1e-05,1.71947]
[1779771934530,52.68,76660.38,1.9,-0.0112,1e-05,1.71947]
[1779771934624,52.68,76661.15,1.9,-0.01119,1e-05,1.71836]
[1779771934931,52.68,76661.15,1.9,-0.01119,1e-05,1.71836]
[1779771934939,52.68,76661.15,1.9,-0.01119,1e-05,1.71836]
[1779771935101,52.68,76661.15,1.9,-0.01119,1e-05,1.71836]
[1779771935375,52.68,76661.15,1.9,-0.01119,1e-05,1.71836]
[1779771935382,52.68,76661.15,1.9,-0.01119,1e-05,1.71836]
[1779771935860,52.68,76661.09,1.9,-0.0112,1e-05,1.71874]
[1779771935867,52.68,76661.09,1.9,-0.0112,1e-05,1.71874]
[1779771936320,52.68,76661.09,1.9,-0.0112,1e-05,1.71874]
[1779771936327,52.68,76661.09,1.9,-0.0112,1e-05,1.71874]
[1779771936746,52.68,76660.35,1.9,-0.0112,1e-05,1.71952]
[1779771936753,52.68,76660.35,1.9,-0.0112,1e-05,1.71952]
[1779771937168,52.68,76660.35,1.9,-0.0112,1e-05,1.71952]
[1779771937174,52.68,76660.35,1.9,-0.0112,1e-05,1.71952]
[1779771937622,52.68,76660.06,1.9,-0.01121,1e-05,1.71973]
[1779771937629,52.68,76660.06,1.9,-0.01121,1e-05,1.71973]
[1779771938033,52.68,76660.06,1.9,-0.01121,1e-05,1.71973]
[1779771938040,52.68,76660.06,1.9,-0.01121,1e-05,1.71973]
[1779771938449,52.68,76660.06,1.9,-0.01121,1e-05,1.71973]
[1779771938458,52.68,76660.06,1.9,-0.01121,1e-05,1.71973]
[1779771938963,52.68,76660.06,1.9,-0.0112,1e-05,1.71958]
[1779771938970,52.68,76660.06,1.9,-0.0112,1e-05,1.71958]
[1779771939392,52.68,76660.06,1.9,-0.0112,1e-05,1.71958]
[1779771939399,52.68,76660.06,1.9,-0.0112,1e-05,1.71958]
[1779771939813,52.68,76660.14,1.9,-0.0112,1e-05,1.71934]
[1779771939820,52.68,76660.14,1.9,-0.0112,1e-05,1.71934]
[1779771940268,52.68,76660.14,1.9,-0.0112,1e-05,1.71934]
[1779771940275,52.68,76660.14,1.9,-0.0112,1e-05,1.71934]
[1779771940708,52.68,76665.31,1.9,-0.01115,1e-05,1.71272]
[1779771940715,52.68,76665.31,1.9,-0.01115,1e-05,1.71272]
[1779771941154,52.68,76665.31,1.9,-0.01115,1e-05,1.71272]
[1779771941161,52.68,76665.31,1.9,-0.01115,1e-05,1.71272]
[1779771941448,52.68,76665.31,1.9,-0.01115,1e-05,1.71272]
[1779771941585,52.68,76667.36,1.9,-0.01113,1e-05,1.71003]
[1779771941592,52.68,76667.36,1.9,-0.01113,1e-05,1.71003]
[1779771942013,52.68,76667.36,1.9,-0.01113,1e-05,1.71003]
[1779771942020,52.68,76667.36,1.9,-0.01113,1e-05,1.71003]
[1779771942455,52.68,76667.36,1.9,-0.01113,1e-05,1.71003]
[1779771942465,52.68,76667.36,1.9,-0.01113,1e-05,1.71003]
[1779771942885,52.68,76667.2,1.9,-0.01114,1e-05,1.71055]
[1779771942893,52.68,76667.2,1.9,-0.01114,1e-05,1.71055]
[1779771943306,52.68,76667.2,1.9,-0.01114,1e-05,1.71055]
[1779771943314,52.68,76667.2,1.9,-0.01114,1e-05,1.71055]
[1779771943729,52.68,76660.03,1.9,-0.01121,1e-05,1.71983]
[1779771943735,52.68,76660.03,1.9,-0.01121,1e-05,1.71983]
[1779771944137,52.68,76660.03,1.9,-0.01121,1e-05,1.71983]
[1779771944144,52.68,76660.03,1.9,-0.01121,1e-05,1.71983]
[1779771944580,52.68,76646.93,1.9,-0.01133,1e-05,1.73662]
[1779771944586,52.68,76646.93,1.9,-0.01133,1e-05,1.73662]
[1779771945066,52.68,76646.93,1.9,-0.01133,1e-05,1.73662]
[1779771945073,52.68,76646.93,1.9,-0.01133,1e-05,1.73662]
[1779771945230,52.68,76646.93,1.9,-0.01133,1e-05,1.73662]
[1779771950928,52.69,76650.85,1.9,-0.01131,1e-05,1.73348]
[1779771954427,52.7,76651.49,1.9,-0.01131,1e-05,1.73328]
[1779771954873,52.7,76651.42,1.9,-0.01131,1e-05,1.73397]
[1779771954880,52.7,76651.42,1.9,-0.01131,1e-05,1.73397]
[1779771955326,52.7,76651.42,1.9,-0.01131,1e-05,1.73397]
[1779771955333,52.7,76651.42,1.9,-0.01131,1e-05,1.73397]
[1779771955816,52.7,76650.87,1.9,-0.01132,1e-05,1.73494]
[1779771955823,52.7,76650.87,1.9,-0.01132,1e-05,1.73494]
[1779771956286,52.7,76650.87,1.9,-0.01132,1e-05,1.73494]
[1779771956293,52.7,76650.87,1.9,-0.01132,1e-05,1.73494]
[1779771956734,52.7,76651.93,1.9,-0.01131,1e-05,1.73388]
[1779771956741,52.7,76651.93,1.9,-0.01131,1e-05,1.73388]
[1779771957221,52.7,76651.93,1.9,-0.01131,1e-05,1.73388]
[1779771957228,52.7,76651.93,1.9,-0.01131,1e-05,1.73388]
[1779771957658,52.71,76651.93,1.9,-0.01131,1e-05,1.73416]
[1779771957665,52.71,76651.93,1.9,-0.01131,1e-05,1.73416]
[1779771958109,52.71,76651.93,1.9,-0.01131,1e-05,1.73416]
[1779771958116,52.71,76651.93,1.9,-0.01131,1e-05,1.73416]
[1779771958566,52.71,76651.93,1.9,-0.01132,1e-05,1.73444]
[1779771958573,52.71,76651.93,1.9,-0.01132,1e-05,1.73444]
[1779771958983,52.71,76651.93,1.9,-0.01132,1e-05,1.73444]
[1779771958990,52.71,76651.93,1.9,-0.01132,1e-05,1.73444]
[1779771959396,52.71,76651.93,1.9,-0.01132,1e-05,1.73444]
[1779771959404,52.71,76651.93,1.9,-0.01132,1e-05,1.73444]
[1779771959824,52.71,76652.1,1.9,-0.01132,1e-05,1.7345]
[1779771959831,52.71,76652.1,1.9,-0.01132,1e-05,1.7345]
[1779771960275,52.71,76652.1,1.9,-0.01132,1e-05,1.7345]
[1779771960282,52.71,76652.1,1.9,-0.01132,1e-05,1.7345]
[1779771960734,52.71,76651.99,1.9,-0.01132,1e-05,1.73492]
[1779771960741,52.71,76651.99,1.9,-0.01132,1e-05,1.73492]
[1779771961164,52.71,76651.99,1.9,-0.01132,1e-05,1.73492]
[1779771961170,52.71,76651.99,1.9,-0.01132,1e-05,1.73492]
[1779771961607,52.71,76652.08,1.9,-0.01132,1e-05,1.73508]
[1779771961614,52.71,76652.08,1.9,-0.01132,1e-05,1.73508]
[1779771962021,52.71,76652.08,1.9,-0.01132,1e-05,1.73508]
[1779771962028,52.71,76652.08,1.9,-0.01132,1e-05,1.73508]
[1779771962464,52.71,76652.08,1.9,-0.01132,1e-05,1.73508]
[1779771962485,52.71,76652.08,1.9,-0.01132,1e-05,1.73508]
[1779771962911,52.71,76651.98,1.9,-0.01132,1e-05,1.73548]
[1779771962918,52.71,76651.98,1.9,-0.01132,1e-05,1.73548]
[1779771963356,52.71,76651.98,1.9,-0.01132,1e-05,1.73548]
[1779771963362,52.71,76651.98,1.9,-0.01132,1e-05,1.73548]
[1779771963788,52.72,76651.48,1.9,-0.01133,1e-05,1.73639]
[1779771963795,52.72,76651.48,1.9,-0.01133,1e-05,1.73639]
[1779771964208,52.72,76651.48,1.9,-0.01133,1e-05,1.73639]
[1779771964215,52.72,76651.48,1.9,-0.01133,1e-05,1.73639]
[1779771964664,52.72,76651.86,1.9,-0.01133,1e-05,1.73619]
[1779771964671,52.72,76651.86,1.9,-0.01133,1e-05,1.73619]
[1779771965096,52.72,76651.86,1.9,-0.01133,1e-05,1.73619]
[1779771965103,52.72,76651.86,1.9,-0.01133,1e-05,1.73619]
[1779771965505,52.72,76651.86,1.9,-0.01133,1e-05,1.73619]
[1779771965513,52.72,76651.86,1.9,-0.01133,1e-05,1.73619]
[1779771965939,52.72,76651.78,1.9,-0.01133,1e-05,1.73656]
[1779771965946,52.72,76651.78,1.9,-0.01133,1e-05,1.73656]
[1779771966393,52.72,76651.78,1.9,-0.01133,1e-05,1.73656]
[1779771966400,52.72,76651.78,1.9,-0.01133,1e-05,1.73656]
[1779771966830,52.72,76651.35,1.9,-0.01134,1e-05,1.73738]
[1779771966837,52.72,76651.35,1.9,-0.01134,1e-05,1.73738]
[1779771967285,52.72,76651.35,1.9,-0.01134,1e-05,1.73738]
[1779771967292,52.72,76651.35,1.9,-0.01134,1e-05,1.73738]
[1779771967713,52.72,76651.92,1.9,-0.01134,1e-05,1.73694]
[1779771967720,52.72,76651.92,1.9,-0.01134,1e-05,1.73694]
[1779771968176,52.72,76651.92,1.9,-0.01134,1e-05,1.73694]
[1779771968183,52.72,76651.92,1.9,-0.01134,1e-05,1.73694]
[1779771968607,52.72,76651.96,1.9,-0.01134,1e-05,1.73716]
[1779771968613,52.72,76651.96,1.9,-0.01134,1e-05,1.73716]
[1779771969057,52.72,76651.96,1.9,-0.01134,1e-05,1.73716]
[1779771969064,52.72,76651.96,1.9,-0.01134,1e-05,1.73716]
[1779771969513,52.72,76651.96,1.9,-0.01134,1e-05,1.73716]
[1779771969520,52.72,76651.96,1.9,-0.01134,1e-05,1.73716]
[1779771969944,52.73,76652.16,1.9,-0.01134,1e-05,1.73719]
[1779771969951,52.73,76652.16,1.9,-0.01134,1e-05,1.73719]
[1779771970402,52.73,76652.16,1.9,-0.01134,1e-05,1.73719]
[1779771970409,52.73,76652.16,1.9,-0.01134,1e-05,1.73719]
[1779771970857,52.73,76655.07,1.9,-0.01131,1e-05,1.7338]
[1779771970864,52.73,76655.07,1.9,-0.01131,1e-05,1.7338]
[1779771971286,52.73,76655.07,1.9,-0.01131,1e-05,1.7338]
[1779771971292,52.73,76655.07,1.9,-0.01131,1e-05,1.7338]
[1779771971714,52.73,76655.32,1.9,-0.01131,1e-05,1.73376]
[1779771971721,52.73,76655.32,1.9,-0.01131,1e-05,1.73376]
[1779771972160,52.73,76655.32,1.9,-0.01131,1e-05,1.73376]
[1779771972168,52.73,76655.32,1.9,-0.01131,1e-05,1.73376]
[1779771972602,52.73,76655.36,1.9,-0.01131,1e-05,1.734]
[1779771972609,52.73,76655.36,1.9,-0.01131,1e-05,1.734]
[1779771973047,52.73,76655.36,1.9,-0.01131,1e-05,1.734]
[1779771973055,52.73,76655.36,1.9,-0.01131,1e-05,1.734]
[1779771973466,52.73,76655.36,1.9,-0.01131,1e-05,1.734]
[1779771973474,52.73,76655.36,1.9,-0.01131,1e-05,1.734]
[1779771973890,52.73,76654.83,1.9,-0.01132,1e-05,1.73495]
[1779771973898,52.73,76654.83,1.9,-0.01132,1e-05,1.73495]
[1779771974343,52.73,76654.83,1.9,-0.01132,1e-05,1.73495]
[1779771974350,52.73,76654.83,1.9,-0.01132,1e-05,1.73495]
[1779771974816,52.73,76654.84,1.9,-0.01132,1e-05,1.73522]
[1779771974823,52.73,76654.84,1.9,-0.01132,1e-05,1.73522]
[1779771975260,52.73,76654.84,1.9,-0.01132,1e-05,1.73522]
[1779771975267,52.73,76654.84,1.9,-0.01132,1e-05,1.73522]
[1779771975773,52.74,76655.21,1.9,-0.01132,1e-05,1.73504]
[1779771975780,52.74,76655.21,1.9,-0.01132,1e-05,1.73504]
[1779771976221,52.74,76655.21,1.9,-0.01132,1e-05,1.73504]
[1779771976228,52.74,76655.21,1.9,-0.01132,1e-05,1.73504]
[1779771976458,52.74,76655.21,1.9,-0.01132,1e-05,1.73504]
[1779771982145,52.75,76659.22,1.9,-0.0113,1e-05,1.73211]
[1779771985683,52.75,76664.45,1.9,-0.01126,1e-05,1.7265]
[1779771986100,52.75,76664.45,1.9,-0.01126,1e-05,1.7265]
[1779771986108,52.75,76664.45,1.9,-0.01126,1e-05,1.7265]
[1779771986528,52.75,76664.45,1.9,-0.01126,1e-05,1.7265]
[1779771986535,52.75,76664.45,1.9,-0.01126,1e-05,1.7265]
[1779771986648,52.76,76665.66,1.9,-0.01125,1e-05,1.72528]
[1779771987002,52.76,76665.66,1.9,-0.01125,1e-05,1.72528]
[1779771987010,52.76,76665.66,1.9,-0.01125,1e-05,1.72528]
[1779771987238,52.76,76665.66,1.9,-0.01125,1e-05,1.72528]
[1779771987413,52.76,76665.66,1.9,-0.01125,1e-05,1.72528]
[1779771987420,52.76,76665.66,1.9,-0.01125,1e-05,1.72528]
[1779771987866,52.76,76665.3,1.9,-0.01125,1e-05,1.72558]
[1779771987872,52.76,76665.3,1.9,-0.01125,1e-05,1.72558]
[1779771988288,52.76,76665.3,1.9,-0.01125,1e-05,1.72558]
[1779771988296,52.76,76665.3,1.9,-0.01125,1e-05,1.72558]
[1779771988449,52.76,76665.3,1.9,-0.01125,1e-05,1.72558]
[1779771988716,52.76,76665.3,1.9,-0.01125,1e-05,1.72588]
[1779771988723,52.76,76665.3,1.9,-0.01125,1e-05,1.72588]
[1779771989006,52.76,76665.3,1.9,-0.01125,1e-05,1.72588]
[1779771989159,52.76,76665.3,1.9,-0.01125,1e-05,1.72588]
[1779771989166,52.76,76665.3,1.9,-0.01125,1e-05,1.72588]
[1779771989587,52.76,76665.3,1.9,-0.01125,1e-05,1.72588]
[1779771989593,52.76,76665.25,1.9,-0.01125,1e-05,1.72579]
[1779771990024,52.76,76665.25,1.9,-0.01125,1e-05,1.72579]
[1779771990031,52.76,76665.25,1.9,-0.01125,1e-05,1.72579]
[1779771990483,52.76,76665.25,1.9,-0.01125,1e-05,1.72579]
[1779771990490,52.76,76665.25,1.9,-0.01125,1e-05,1.72579]
[1779771990910,52.76,76665.05,1.9,-0.01125,1e-05,1.72634]
[1779771990918,52.76,76665.05,1.9,-0.01125,1e-05,1.72634]
[1779771991386,52.76,76665.05,1.9,-0.01125,1e-05,1.72634]
[1779771991393,52.76,76665.05,1.9,-0.01125,1e-05,1.72634]
[1779771991798,52.76,76664.99,1.9,-0.01125,1e-05,1.72499]
[1779771991805,52.76,76664.99,1.9,-0.01125,1e-05,1.72499]
[1779771992222,52.76,76664.99,1.9,-0.01125,1e-05,1.72499]
[1779771992229,52.76,76664.99,1.9,-0.01125,1e-05,1.72499]
[1779771992664,52.76,76664.99,1.9,-0.01125,1e-05,1.72529]
[1779771992671,52.76,76664.99,1.9,-0.01125,1e-05,1.72529]
[1779771993117,52.76,76664.99,1.9,-0.01125,1e-05,1.72529]
[1779771993125,52.76,76664.99,1.9,-0.01125,1e-05,1.72529]
[1779771993551,52.76,76664.99,1.9,-0.01125,1e-05,1.72529]
[1779771993567,52.76,76664.99,1.9,-0.01125,1e-05,1.72529]
[1779771993984,52.76,76665.44,1.9,-0.01125,1e-05,1.72502]
[1779771993991,52.76,76665.44,1.9,-0.01125,1e-05,1.72502]
[1779771994411,52.76,76665.44,1.9,-0.01125,1e-05,1.72502]
[1779771994418,52.76,76665.44,1.9,-0.01125,1e-05,1.72502]
[1779771994865,52.77,76665.43,1.9,-0.01125,1e-05,1.72534]
[1779771994872,52.77,76665.43,1.9,-0.01125,1e-05,1.72534]
[1779771995286,52.77,76665.43,1.9,-0.01125,1e-05,1.72534]
[1779771995294,52.77,76665.43,1.9,-0.01125,1e-05,1.72534]
[1779771995719,52.77,76665.47,1.9,-0.01125,1e-05,1.72559]
[1779771995726,52.77,76665.47,1.9,-0.01125,1e-05,1.72559]
[1779771996138,52.77,76665.47,1.9,-0.01125,1e-05,1.72559]
[1779771996144,52.77,76665.47,1.9,-0.01125,1e-05,1.72559]
[1779771996589,52.77,76665.47,1.9,-0.01125,1e-05,1.72559]
[1779771996596,52.77,76665.22,1.9,-0.01125,1e-05,1.7262]
[1779771997019,52.77,76665.22,1.9,-0.01125,1e-05,1.7262]
[1779771997028,52.77,76665.22,1.9,-0.01125,1e-05,1.7262]
[1779771997495,52.77,76665.22,1.9,-0.01125,1e-05,1.7262]
[1779771997502,52.77,76665.22,1.9,-0.01125,1e-05,1.7262]
[1779771997943,52.77,76665.22,1.9,-0.01126,1e-05,1.7265]
[1779771997950,52.77,76665.22,1.9,-0.01126,1e-05,1.7265]
[1779771998354,52.77,76665.22,1.9,-0.01126,1e-05,1.7265]
[1779771998361,52.77,76665.22,1.9,-0.01126,1e-05,1.7265]
[1779771998816,52.77,76665.22,1.9,-0.01126,1e-05,1.7268]
[1779771998822,52.77,76665.22,1.9,-0.01126,1e-05,1.7268]
[1779771999280,52.77,76665.22,1.9,-0.01126,1e-05,1.7268]
[1779771999287,52.77,76665.22,1.9,-0.01126,1e-05,1.7268]
[1779771999723,52.77,76664.19,1.9,-0.01127,1e-05,1.72839]
[1779771999731,52.77,76664.19,1.9,-0.01127,1e-05,1.72839]
[1779772000170,52.77,76664.19,1.9,-0.01127,1e-05,1.72839]
[1779772000177,52.77,76664.19,1.9,-0.01127,1e-05,1.72839]
[1779772000603,52.78,76664.17,1.9,-0.01127,1e-05,1.72871]
[1779772000610,52.78,76664.17,1.9,-0.01127,1e-05,1.72871]
[1779772001034,52.78,76664.17,1.9,-0.01127,1e-05,1.72871]
[1779772001042,52.78,76664.17,1.9,-0.01127,1e-05,1.72871]
[1779772001465,52.78,76664.17,1.9,-0.01127,1e-05,1.72871]
[1779772001472,52.78,76664.17,1.9,-0.01127,1e-05,1.72871]
[1779772001922,52.78,76664.46,1.9,-0.01127,1e-05,1.72864]
[1779772001929,52.78,76664.46,1.9,-0.01127,1e-05,1.72864]
[1779772002367,52.78,76664.46,1.9,-0.01127,1e-05,1.72864]
[1779772002374,52.78,76664.46,1.9,-0.01127,1e-05,1.72864]
[1779772002800,52.78,76664.29,1.9,-0.01128,1e-05,1.72914]
[1779772002817,52.78,76664.29,1.9,-0.01128,1e-05,1.72914]
[1779772003221,52.78,76664.29,1.9,-0.01128,1e-05,1.72914]
[1779772003228,52.78,76664.29,1.9,-0.01128,1e-05,1.72914]
[1779772003664,52.78,76664.04,1.9,-0.01128,1e-05,1.72975]
[1779772003671,52.78,76664.04,1.9,-0.01128,1e-05,1.72975]
[1779772004161,52.78,76664.04,1.9,-0.01128,1e-05,1.72975]
[1779772004168,52.78,76664.04,1.9,-0.01128,1e-05,1.72975]
[1779772004630,52.78,76664.03,1.9,-0.01128,1e-05,1.73006]
[1779772004637,52.78,76664.03,1.9,-0.01128,1e-05,1.73006]
[1779772005051,52.78,76664.03,1.9,-0.01128,1e-05,1.73006]
[1779772005058,52.78,76664.03,1.9,-0.01128,1e-05,1.73006]
[1779772005476,52.78,76664.03,1.9,-0.01128,1e-05,1.73006]
[1779772005485,52.78,76664.03,1.9,-0.01128,1e-05,1.73006]
[1779772006027,52.78,76663.93,1.9,-0.01129,1e-05,1.73047]
[1779772006037,52.78,76663.93,1.9,-0.01129,1e-05,1.73047]
[1779772006491,52.78,76663.93,1.9,-0.01129,1e-05,1.73047]
[1779772006499,52.78,76663.93,1.9,-0.01129,1e-05,1.73047]
[1779772006913,52.79,76663.93,1.9,-0.01129,1e-05,1.73076]
[1779772006920,52.79,76663.93,1.9,-0.01129,1e-05,1.73076]
[1779772007392,52.79,76663.93,1.9,-0.01129,1e-05,1.73076]
[1779772007399,52.79,76663.93,1.9,-0.01129,1e-05,1.73076]
[1779772007712,52.79,76663.93,1.9,-0.01129,1e-05,1.73108]
[1779772013362,52.8,76665.84,1.9,-0.01129,1e-05,1.73057]
[1779772016811,52.81,76665.57,1.9,-0.0113,1e-05,1.73185]
[1779772017211,52.81,76665.57,1.9,-0.0113,1e-05,1.73185]
[1779772017218,52.81,76665.57,1.9,-0.0113,1e-05,1.73185]
[1779772017644,52.81,76665.71,1.9,-0.0113,1e-05,1.73197]
[1779772017651,52.81,76665.71,1.9,-0.0113,1e-05,1.73197]
[1779772018120,52.81,76665.71,1.9,-0.0113,1e-05,1.73197]
[1779772018127,52.81,76665.71,1.9,-0.0113,1e-05,1.73197]
[1779772018555,52.81,76665.71,1.9,-0.0113,1e-05,1.73197]
[1779772018566,52.81,76665.71,1.9,-0.0113,1e-05,1.73197]
[1779772018995,52.81,76665.71,1.9,-0.0113,1e-05,1.73225]
[1779772019003,52.81,76665.71,1.9,-0.0113,1e-05,1.73225]
[1779772019403,52.81,76665.71,1.9,-0.0113,1e-05,1.73225]
[1779772019410,52.81,76665.71,1.9,-0.0113,1e-05,1.73225]
[1779772019864,52.81,76665.12,1.9,-0.01131,1e-05,1.73328]
[1779772019871,52.81,76665.12,1.9,-0.01131,1e-05,1.73328]
[1779772020307,52.81,76665.12,1.9,-0.01131,1e-05,1.73328]
[1779772020313,52.81,76665.12,1.9,-0.01131,1e-05,1.73328]
[1779772020743,52.81,76665.25,1.9,-0.01131,1e-05,1.7334]
[1779772020750,52.81,76665.25,1.9,-0.01131,1e-05,1.7334]
[1779772021214,52.81,76665.25,1.9,-0.01131,1e-05,1.7334]
[1779772021221,52.81,76665.25,1.9,-0.01131,1e-05,1.7334]
[1779772021635,52.81,76665.14,1.9,-0.01131,1e-05,1.73383]
[1779772021644,52.81,76665.14,1.9,-0.01131,1e-05,1.73383]
[1779772022054,52.81,76665.14,1.9,-0.01131,1e-05,1.73383]
[1779772022062,52.81,76665.14,1.9,-0.01131,1e-05,1.73383]
[1779772022488,52.81,76665.14,1.9,-0.01131,1e-05,1.73383]
[1779772022495,52.81,76665.14,1.9,-0.01131,1e-05,1.73383]
[1779772022939,52.82,76662.25,1.9,-0.01134,1e-05,1.73775]
[1779772022946,52.82,76662.25,1.9,-0.01134,1e-05,1.73775]
[1779772023416,52.82,76662.25,1.9,-0.01134,1e-05,1.73775]
[1779772023424,52.82,76662.25,1.9,-0.01134,1e-05,1.73775]
[1779772023843,52.82,76662.22,1.9,-0.01134,1e-05,1.73807]
[1779772023850,52.82,76662.22,1.9,-0.01134,1e-05,1.73807]
[1779772024285,52.82,76662.22,1.9,-0.01134,1e-05,1.73807]
[1779772024292,52.82,76662.22,1.9,-0.01134,1e-05,1.73807]
[1779772024718,52.82,76662.22,1.9,-0.01135,1e-05,1.73834]
[1779772024725,52.82,76662.22,1.9,-0.01135,1e-05,1.73834]
[1779772025159,52.82,76662.22,1.9,-0.01135,1e-05,1.73834]
[1779772025166,52.82,76662.22,1.9,-0.01135,1e-05,1.73834]
[1779772025604,52.82,76662.22,1.9,-0.01135,1e-05,1.73834]
[1779772025611,52.82,76662.22,1.9,-0.01135,1e-05,1.73834]
[1779772026031,52.82,76662.04,1.9,-0.01135,1e-05,1.73884]
[1779772026037,52.82,76662.04,1.9,-0.01135,1e-05,1.73884]
[1779772026453,52.82,76662.04,1.9,-0.01135,1e-05,1.73884]
[1779772026460,52.82,76662.04,1.9,-0.01135,1e-05,1.73884]
[1779772026910,52.82,76660.23,1.9,-0.01137,1e-05,1.7414]
[1779772026917,52.82,76660.23,1.9,-0.01137,1e-05,1.7414]
[1779772027369,52.82,76660.23,1.9,-0.01137,1e-05,1.7414]
[1779772027380,52.82,76660.23,1.9,-0.01137,1e-05,1.7414]
[1779772027783,52.82,76659.92,1.9,-0.01138,1e-05,1.74206]
[1779772027793,52.82,76659.92,1.9,-0.01138,1e-05,1.74206]
[1779772028207,52.82,76659.92,1.9,-0.01138,1e-05,1.74206]
[1779772028214,52.82,76659.92,1.9,-0.01138,1e-05,1.74206]
[1779772028651,52.83,76660.07,1.9,-0.01138,1e-05,1.74214]
[1779772028658,52.83,76660.07,1.9,-0.01138,1e-05,1.74214]
[1779772029107,52.83,76660.07,1.9,-0.01138,1e-05,1.74214]
[1779772029115,52.83,76660.07,1.9,-0.01138,1e-05,1.74214]
[1779772029556,52.83,76660.07,1.9,-0.01138,1e-05,1.74214]
[1779772029563,52.83,76660.07,1.9,-0.01138,1e-05,1.74214]
[1779772030003,52.83,76660.21,1.9,-0.01138,1e-05,1.74224]
[1779772030010,52.83,76660.21,1.9,-0.01138,1e-05,1.74224]
[1779772030447,52.83,76660.21,1.9,-0.01138,1e-05,1.74224]
[1779772030454,52.83,76660.21,1.9,-0.01138,1e-05,1.74224]
[1779772030904,52.83,76659.61,1.9,-0.01138,1e-05,1.74326]
[1779772030911,52.83,76659.61,1.9,-0.01138,1e-05,1.74326]
[1779772031381,52.83,76659.61,1.9,-0.01138,1e-05,1.74326]
[1779772031388,52.83,76659.61,1.9,-0.01138,1e-05,1.74326]
[1779772031806,52.83,76659.32,1.9,-0.01139,1e-05,1.7439]
[1779772031813,52.83,76659.32,1.9,-0.01139,1e-05,1.7439]
[1779772032221,52.83,76659.32,1.9,-0.01139,1e-05,1.7439]
[1779772032228,52.83,76659.32,1.9,-0.01139,1e-05,1.7439]
[1779772032659,52.83,76659.32,1.9,-0.01139,1e-05,1.74416]
[1779772032665,52.83,76659.32,1.9,-0.01139,1e-05,1.74416]
[1779772033138,52.83,76659.32,1.9,-0.01139,1e-05,1.74416]
[1779772033145,52.83,76659.32,1.9,-0.01139,1e-05,1.74416]
[1779772033597,52.83,76659.32,1.9,-0.01139,1e-05,1.74416]
[1779772033604,52.83,76659.32,1.9,-0.01139,1e-05,1.74416]
[1779772034066,52.83,76659.6,1.9,-0.01139,1e-05,1.74407]
[1779772034073,52.83,76659.6,1.9,-0.01139,1e-05,1.74407]
[1779772034490,52.83,76659.6,1.9,-0.01139,1e-05,1.74407]
[1779772034497,52.83,76659.6,1.9,-0.01139,1e-05,1.74407]
[1779772034947,52.83,76659.6,1.9,-0.01139,1e-05,1.74434]
[1779772034955,52.83,76659.6,1.9,-0.01139,1e-05,1.74434]
[1779772035415,52.83,76659.6,1.9,-0.01139,1e-05,1.74434]
[1779772035422,52.83,76659.6,1.9,-0.01139,1e-05,1.74434]
[1779772035841,52.84,76659.6,1.9,-0.01139,1e-05,1.7446]
[1779772035848,52.84,76659.6,1.9,-0.01139,1e-05,1.7446]
[1779772036283,52.84,76659.6,1.9,-0.01139,1e-05,1.7446]
[1779772036290,52.84,76659.6,1.9,-0.01139,1e-05,1.7446]
[1779772036764,52.84,76659.6,1.9,-0.0114,1e-05,1.74487]
[1779772036771,52.84,76659.6,1.9,-0.0114,1e-05,1.74487]
[1779772037208,52.84,76659.6,1.9,-0.0114,1e-05,1.74487]
[1779772037215,52.84,76659.6,1.9,-0.0114,1e-05,1.74487]
[1779772037654,52.84,76659.6,1.9,-0.0114,1e-05,1.74513]
[1779772037663,52.84,76659.6,1.9,-0.0114,1e-05,1.74513]
[1779772038134,52.84,76659.6,1.9,-0.0114,1e-05,1.74513]
[1779772038142,52.84,76659.6,1.9,-0.0114,1e-05,1.74513]
[1779772038596,52.84,76659.6,1.9,-0.0114,1e-05,1.74513]
[1779772038604,52.84,76659.6,1.9,-0.0114,1e-05,1.74513]
[1779772038856,52.84,76660.11,1.9,-0.0114,1e-05,1.74475]
[1779772044580,52.85,76660.1,1.9,-0.01141,1e-05,1.74648]
[1779772047820,52.86,76659.87,1.9,-0.01142,1e-05,1.74763]
[1779772048255,52.86,76659.87,1.9,-0.01142,1e-05,1.74763]
[1779772048261,52.86,76659.87,1.9,-0.01142,1e-05,1.74763]
[1779772048662,52.86,76659.87,1.9,-0.01142,1e-05,1.74788]
[1779772048669,52.86,76659.87,1.9,-0.01142,1e-05,1.74788]
[1779772048786,52.86,76659.87,1.9,-0.01142,1e-05,1.74788]
[1779772048855,52.86,76659.87,1.9,-0.01142,1e-05,1.74788]
[1779772049075,52.86,76659.87,1.9,-0.01142,1e-05,1.74788]
[1779772049082,52.86,76659.87,1.9,-0.01142,1e-05,1.74788]
[1779772049486,52.86,76659.87,1.9,-0.01142,1e-05,1.74788]
[1779772049493,52.86,76659.87,1.9,-0.01142,1e-05,1.74788]
[1779772049883,52.86,76659.87,1.9,-0.01142,1e-05,1.74814]
[1779772049920,52.86,76659.87,1.9,-0.01142,1e-05,1.74814]
[1779772049935,52.86,76659.87,1.9,-0.01142,1e-05,1.74814]
[1779772049942,52.86,76659.87,1.9,-0.01142,1e-05,1.74814]
[1779772050359,52.86,76659.87,1.9,-0.01142,1e-05,1.74814]
[1779772050367,52.86,76659.87,1.9,-0.01142,1e-05,1.74814]
[1779772050806,52.86,76659.85,1.9,-0.01142,1e-05,1.74842]
[1779772050816,52.86,76659.85,1.9,-0.01142,1e-05,1.74842]
[1779772051222,52.86,76659.85,1.9,-0.01142,1e-05,1.74842]
[1779772051231,52.86,76659.85,1.9,-0.01142,1e-05,1.74842]
[1779772051657,52.86,76659.9,1.9,-0.01141,1e-05,1.74687]
[1779772051664,52.86,76659.9,1.9,-0.01141,1e-05,1.74687]
[1779772052107,52.86,76659.9,1.9,-0.01141,1e-05,1.74687]
[1779772052114,52.86,76659.9,1.9,-0.01141,1e-05,1.74687]
[1779772052519,52.86,76659.9,1.9,-0.01141,1e-05,1.74687]
[1779772052526,52.86,76659.9,1.9,-0.01141,1e-05,1.74687]
[1779772052991,52.86,76659.94,1.9,-0.01141,1e-05,1.74708]
[1779772052998,52.86,76659.94,1.9,-0.01141,1e-05,1.74708]
[1779772053406,52.86,76659.94,1.9,-0.01141,1e-05,1.74708]
[1779772053413,52.86,76659.94,1.9,-0.01141,1e-05,1.74708]
[1779772053831,52.87,76660.45,1.9,-0.01141,1e-05,1.74669]
[1779772053839,52.87,76660.45,1.9,-0.01141,1e-05,1.74669]
[1779772054266,52.87,76660.45,1.9,-0.01141,1e-05,1.74669]
[1779772054273,52.87,76660.45,1.9,-0.01141,1e-05,1.74669]
[1779772054702,52.87,76662.33,1.9,-0.0114,1e-05,1.74457]
[1779772054709,52.87,76662.33,1.9,-0.0114,1e-05,1.74457]
[1779772055156,52.87,76662.33,1.9,-0.0114,1e-05,1.74457]
[1779772055163,52.87,76662.33,1.9,-0.0114,1e-05,1.74457]
[1779772055578,52.87,76662.33,1.9,-0.0114,1e-05,1.74457]
[1779772055585,52.87,76662.33,1.9,-0.0114,1e-05,1.74457]
[1779772055987,52.87,76662.33,1.9,-0.0114,1e-05,1.74483]
[1779772055997,52.87,76662.33,1.9,-0.0114,1e-05,1.74483]
[1779772056409,52.87,76662.33,1.9,-0.0114,1e-05,1.74483]
[1779772056416,52.87,76662.33,1.9,-0.0114,1e-05,1.74483]
[1779772056853,52.87,76663.72,1.9,-0.01139,1e-05,1.74334]
[1779772056861,52.87,76663.72,1.9,-0.01139,1e-05,1.74334]
[1779772057294,52.87,76663.72,1.9,-0.01139,1e-05,1.74334]
[1779772057301,52.87,76663.72,1.9,-0.01139,1e-05,1.74334]
[1779772057713,52.87,76663.78,1.9,-0.01139,1e-05,1.74352]
[1779772057720,52.87,76663.78,1.9,-0.01139,1e-05,1.74352]
[1779772058161,52.87,76663.78,1.9,-0.01139,1e-05,1.74352]
[1779772058167,52.87,76663.78,1.9,-0.01139,1e-05,1.74352]
[1779772058606,52.87,76663.78,1.9,-0.01139,1e-05,1.74352]
[1779772058613,52.87,76663.78,1.9,-0.01139,1e-05,1.74352]
[1779772059027,52.87,76665.81,1.9,-0.01137,1e-05,1.74123]
[1779772059034,52.87,76665.81,1.9,-0.01137,1e-05,1.74123]
[1779772059473,52.87,76665.81,1.9,-0.01137,1e-05,1.74123]
[1779772059480,52.87,76665.81,1.9,-0.01137,1e-05,1.74123]
[1779772059905,52.87,76665.81,1.9,-0.01137,1e-05,1.74149]
[1779772059912,52.87,76665.81,1.9,-0.01137,1e-05,1.74149]
[1779772060353,52.87,76665.81,1.9,-0.01137,1e-05,1.74149]
[1779772060360,52.87,76665.81,1.9,-0.01137,1e-05,1.74149]
[1779772060807,52.88,76666.5,1.9,-0.01137,1e-05,1.74089]
[1779772060814,52.88,76666.5,1.9,-0.01137,1e-05,1.74089]
[1779772061216,52.88,76666.5,1.9,-0.01137,1e-05,1.74089]
[1779772061223,52.88,76666.5,1.9,-0.01137,1e-05,1.74089]
[1779772061641,52.88,76666.5,1.9,-0.01137,1e-05,1.74089]
[1779772061648,52.88,76666.5,1.9,-0.01137,1e-05,1.74089]
[1779772062098,52.88,76666.83,1.9,-0.01137,1e-05,1.74074]
[1779772062105,52.88,76666.83,1.9,-0.01137,1e-05,1.74074]
[1779772062526,52.88,76666.83,1.9,-0.01137,1e-05,1.74074]
[1779772062533,52.88,76666.83,1.9,-0.01137,1e-05,1.74074]
[1779772062958,52.88,76667.17,1.9,-0.01136,1e-05,1.74058]
[1779772062965,52.88,76667.17,1.9,-0.01136,1e-05,1.74058]
[1779772063373,52.88,76667.17,1.9,-0.01136,1e-05,1.74058]
[1779772063379,52.88,76667.17,1.9,-0.01136,1e-05,1.74058]
[1779772063862,52.88,76667.44,1.9,-0.01136,1e-05,1.7405]
[1779772063869,52.88,76667.44,1.9,-0.01136,1e-05,1.7405]
[1779772064296,52.88,76667.44,1.9,-0.01136,1e-05,1.7405]
[1779772064303,52.88,76667.44,1.9,-0.01136,1e-05,1.7405]
[1779772064749,52.88,76669.05,1.9,-0.01135,1e-05,1.73874]
[1779772064756,52.88,76669.05,1.9,-0.01135,1e-05,1.73874]
[1779772065161,52.88,76669.05,1.9,-0.01135,1e-05,1.73874]
[1779772065167,52.88,76669.05,1.9,-0.01135,1e-05,1.73874]
[1779772065586,52.88,76669.05,1.9,-0.01135,1e-05,1.73874]
[1779772065593,52.88,76669.05,1.9,-0.01135,1e-05,1.73874]
[1779772066057,52.88,76670.7,1.9,-0.01134,1e-05,1.73694]
[1779772066064,52.88,76670.7,1.9,-0.01134,1e-05,1.73694]
[1779772066533,52.88,76670.7,1.9,-0.01134,1e-05,1.73694]
[1779772066541,52.88,76670.7,1.9,-0.01134,1e-05,1.73694]
[1779772066944,52.89,76671.61,1.9,-0.01133,1e-05,1.73607]
[1779772066951,52.89,76671.61,1.9,-0.01133,1e-05,1.73607]
[1779772067376,52.89,76671.61,1.9,-0.01133,1e-05,1.73607]
[1779772067383,52.89,76671.61,1.9,-0.01133,1e-05,1.73607]
[1779772067816,52.89,76671.39,1.9,-0.01133,1e-05,1.73661]
[1779772067823,52.89,76671.39,1.9,-0.01133,1e-05,1.73661]
[1779772068259,52.89,76671.39,1.9,-0.01133,1e-05,1.73661]
[1779772068266,52.89,76671.39,1.9,-0.01133,1e-05,1.73661]
[1779772068758,52.89,76671.61,1.9,-0.01133,1e-05,1.73661]
[1779772068766,52.89,76671.61,1.9,-0.01133,1e-05,1.73661]
[1779772069200,52.89,76671.61,1.9,-0.01133,1e-05,1.73661]
[1779772069206,52.89,76671.61,1.9,-0.01133,1e-05,1.73661]
[1779772069623,52.89,76671.61,1.9,-0.01133,1e-05,1.73661]
[1779772069630,52.89,76671.61,1.9,-0.01133,1e-05,1.73661]
[1779772069866,52.89,76671.53,1.9,-0.01134,1e-05,1.73698]
[1779772079196,52.9,76671.32,1.9,-0.01136,1e-05,1.73956]
[1779772079601,52.9,76671.32,1.9,-0.01136,1e-05,1.73956]
[1779772079608,52.9,76671.32,1.9,-0.01136,1e-05,1.73956]
[1779772080057,52.91,76671.78,1.9,-0.01136,1e-05,1.73956]
[1779772080065,52.91,76671.78,1.9,-0.01136,1e-05,1.73956]
[1779772080493,52.91,76671.78,1.9,-0.01136,1e-05,1.73956]
[1779772080501,52.91,76671.78,1.9,-0.01136,1e-05,1.73956]
[1779772080964,52.91,76675.34,1.9,-0.01132,1e-05,1.73535]
[1779772080971,52.91,76675.34,1.9,-0.01132,1e-05,1.73535]
[1779772081392,52.91,76675.34,1.9,-0.01132,1e-05,1.73535]
[1779772081399,52.91,76675.34,1.9,-0.01132,1e-05,1.73535]
[1779772081836,52.91,76678.15,1.9,-0.0113,1e-05,1.73209]
[1779772081852,52.91,76678.15,1.9,-0.0113,1e-05,1.73209]
[1779772082285,52.91,76678.15,1.9,-0.0113,1e-05,1.73209]
[1779772082293,52.91,76678.15,1.9,-0.0113,1e-05,1.73209]
[1779772082708,52.91,76680.47,1.9,-0.01128,1e-05,1.72946]
[1779772082715,52.91,76680.47,1.9,-0.01128,1e-05,1.72946]
[1779772083141,52.91,76680.47,1.9,-0.01128,1e-05,1.72946]
[1779772083149,52.91,76680.47,1.9,-0.01128,1e-05,1.72946]
[1779772083579,52.91,76680.47,1.9,-0.01128,1e-05,1.72946]
[1779772083588,52.91,76680.47,1.9,-0.01128,1e-05,1.72946]
[1779772084028,52.91,76685.27,1.9,-0.01124,1e-05,1.72374]
[1779772084035,52.91,76685.27,1.9,-0.01124,1e-05,1.72374]
[1779772084473,52.91,76685.27,1.9,-0.01124,1e-05,1.72374]
[1779772084480,52.91,76685.27,1.9,-0.01124,1e-05,1.72374]
[1779772084917,52.92,76690.89,1.9,-0.01118,1e-05,1.71703]
[1779772084924,52.92,76690.89,1.9,-0.01118,1e-05,1.71703]
[1779772085327,52.92,76690.89,1.9,-0.01118,1e-05,1.71703]
[1779772085337,52.92,76690.89,1.9,-0.01118,1e-05,1.71703]
[1779772085758,52.92,76693.47,1.9,-0.01116,1e-05,1.71412]
[1779772085767,52.92,76693.47,1.9,-0.01116,1e-05,1.71412]
[1779772086205,52.92,76693.47,1.9,-0.01116,1e-05,1.71412]
[1779772086213,52.92,76693.47,1.9,-0.01116,1e-05,1.71412]
[1779772086666,52.92,76693.47,1.9,-0.01116,1e-05,1.71412]
[1779772086677,52.92,76693.47,1.9,-0.01116,1e-05,1.71412]
[1779772087111,52.92,76695.59,1.9,-0.01114,1e-05,1.71179]
[1779772087118,52.92,76695.59,1.9,-0.01114,1e-05,1.71179]
[1779772087547,52.92,76695.59,1.9,-0.01114,1e-05,1.71179]
[1779772087554,52.92,76695.59,1.9,-0.01114,1e-05,1.71179]
[1779772087998,52.92,76699.85,1.9,-0.01111,1e-05,1.70682]
[1779772088008,52.92,76699.85,1.9,-0.01111,1e-05,1.70682]
[1779772088421,52.92,76699.85,1.9,-0.01111,1e-05,1.70682]
[1779772088428,52.92,76699.85,1.9,-0.01111,1e-05,1.70682]
[1779772088836,52.92,76705.78,1.9,-0.01105,1e-05,1.69984]
[1779772088844,52.92,76705.78,1.9,-0.01105,1e-05,1.69984]
[1779772089274,52.92,76705.78,1.9,-0.01105,1e-05,1.69984]
[1779772089282,52.92,76705.78,1.9,-0.01105,1e-05,1.69984]
[1779772089724,52.93,76706.33,1.9,-0.01105,1e-05,1.69949]
[1779772089730,52.93,76706.33,1.9,-0.01105,1e-05,1.69949]
[1779772090151,52.93,76706.33,1.9,-0.01105,1e-05,1.69949]
[1779772090157,52.93,76706.33,1.9,-0.01105,1e-05,1.69949]
[1779772090603,52.93,76706.33,1.9,-0.01105,1e-05,1.69949]
[1779772090610,52.93,76706.33,1.9,-0.01105,1e-05,1.69949]
[1779772091015,52.93,76706.2,1.9,-0.01105,1e-05,1.69998]
[1779772091023,52.93,76706.2,1.9,-0.01105,1e-05,1.69998]
[1779772091462,52.93,76706.2,1.9,-0.01105,1e-05,1.69998]
[1779772091469,52.93,76706.2,1.9,-0.01105,1e-05,1.69998]
[1779772091912,52.93,76708.09,1.9,-0.01104,1e-05,1.69798]
[1779772091919,52.93,76708.09,1.9,-0.01104,1e-05,1.69798]
[1779772092369,52.93,76708.09,1.9,-0.01104,1e-05,1.69798]
[1779772092375,52.93,76708.09,1.9,-0.01104,1e-05,1.69798]
[1779772092792,52.93,76707.79,1.9,-0.01104,1e-05,1.69868]
[1779772092799,52.93,76707.79,1.9,-0.01104,1e-05,1.69868]
[1779772093221,52.93,76707.79,1.9,-0.01104,1e-05,1.69868]
[1779772093228,52.93,76707.79,1.9,-0.01104,1e-05,1.69868]
[1779772093663,52.93,76707.79,1.9,-0.01104,1e-05,1.69868]
[1779772093670,52.93,76707.79,1.9,-0.01104,1e-05,1.69868]
[1779772094103,52.93,76707.87,1.9,-0.01105,1e-05,1.69892]
[1779772094110,52.93,76707.87,1.9,-0.01105,1e-05,1.69892]
[1779772094517,52.93,76707.87,1.9,-0.01105,1e-05,1.69892]
[1779772094524,52.93,76707.87,1.9,-0.01105,1e-05,1.69892]
[1779772094926,52.94,76708.26,1.9,-0.01104,1e-05,1.69877]
[1779772094933,52.94,76708.26,1.9,-0.01104,1e-05,1.69877]
[1779772095337,52.94,76708.26,1.9,-0.01104,1e-05,1.69877]
[1779772095344,52.94,76708.26,1.9,-0.01104,1e-05,1.69877]
[1779772095787,52.94,76708.29,1.9,-0.01105,1e-05,1.69906]
[1779772095795,52.94,76708.29,1.9,-0.01105,1e-05,1.69906]
[1779772096221,52.94,76708.29,1.9,-0.01105,1e-05,1.69906]
[1779772096230,52.94,76708.29,1.9,-0.01105,1e-05,1.69906]
[1779772096672,52.94,76708.29,1.9,-0.01105,1e-05,1.69906]
[1779772096680,52.94,76708.29,1.9,-0.01105,1e-05,1.69906]
[1779772097114,52.94,76708.28,1.9,-0.01105,1e-05,1.6994]
[1779772097121,52.94,76708.28,1.9,-0.01105,1e-05,1.6994]
[1779772097557,52.94,76708.28,1.9,-0.01105,1e-05,1.6994]
[1779772097564,52.94,76708.28,1.9,-0.01105,1e-05,1.6994]
[1779772097991,52.94,76708.26,1.9,-0.01105,1e-05,1.69976]
[1779772097997,52.94,76708.26,1.9,-0.01105,1e-05,1.69976]
[1779772098413,52.94,76708.26,1.9,-0.01105,1e-05,1.69976]
[1779772098420,52.94,76708.26,1.9,-0.01105,1e-05,1.69976]
[1779772098897,52.94,76708.01,1.9,-0.01106,1e-05,1.7004]
[1779772098904,52.94,76708.01,1.9,-0.01106,1e-05,1.7004]
[1779772099339,52.94,76708.01,1.9,-0.01106,1e-05,1.7004]
[1779772099346,52.94,76708.01,1.9,-0.01106,1e-05,1.7004]
[1779772099767,52.95,76708.33,1.9,-0.01106,1e-05,1.70033]
[1779772099774,52.95,76708.33,1.9,-0.01106,1e-05,1.70033]
[1779772100175,52.95,76708.33,1.9,-0.01106,1e-05,1.70033]
[1779772100182,52.95,76708.33,1.9,-0.01106,1e-05,1.70033]
[1779772100594,52.95,76708.33,1.9,-0.01106,1e-05,1.70033]
[1779772100601,52.95,76708.33,1.9,-0.01106,1e-05,1.70033]
[1779772101006,52.95,76708.29,1.9,-0.01106,1e-05,1.70071]
[1779772101013,52.95,76708.29,1.9,-0.01106,1e-05,1.70071]
[1779772101220,52.95,76708.29,1.9,-0.01106,1e-05,1.70071]
[1779772109030,52.97,76718.96,1.9,-0.01098,1e-05,1.69049]
[1779772110433,52.97,76718.96,1.9,-0.01098,1e-05,1.69049]
[1779772110872,52.97,76717.89,1.9,-0.011,1e-05,1.69255]
[1779772110880,52.97,76717.89,1.9,-0.011,1e-05,1.69255]
[1779772111304,52.97,76717.89,1.9,-0.011,1e-05,1.69255]
[1779772111311,52.97,76717.89,1.9,-0.011,1e-05,1.69255]
[1779772111743,52.97,76718.74,1.9,-0.01098,1e-05,1.69014]
[1779772111750,52.97,76718.74,1.9,-0.01098,1e-05,1.69014]
[1779772112160,52.97,76718.74,1.9,-0.01098,1e-05,1.69014]
[1779772112168,52.97,76718.74,1.9,-0.01098,1e-05,1.69014]
[1779772112585,52.97,76718.74,1.9,-0.01098,1e-05,1.69014]
[1779772112592,52.97,76718.74,1.9,-0.01098,1e-05,1.69014]
[1779772113030,52.97,76717.34,1.9,-0.011,1e-05,1.6922]
[1779772113037,52.97,76717.34,1.9,-0.011,1e-05,1.6922]
[1779772113470,52.97,76717.34,1.9,-0.011,1e-05,1.6922]
[1779772113477,52.97,76717.34,1.9,-0.011,1e-05,1.6922]
[1779772113886,52.98,76716.91,1.9,-0.011,1e-05,1.69307]
[1779772113893,52.98,76716.91,1.9,-0.011,1e-05,1.69307]
[1779772114338,52.98,76716.91,1.9,-0.011,1e-05,1.69307]
[1779772114344,52.98,76716.91,1.9,-0.011,1e-05,1.69307]
[1779772114749,52.98,76716.91,1.9,-0.01101,1e-05,1.6934]
[1779772114757,52.98,76716.91,1.9,-0.01101,1e-05,1.6934]
[1779772115195,52.98,76716.91,1.9,-0.01101,1e-05,1.6934]
[1779772115202,52.98,76716.91,1.9,-0.01101,1e-05,1.6934]
[1779772115643,52.98,76716.91,1.9,-0.01101,1e-05,1.6934]
[1779772115651,52.98,76716.91,1.9,-0.01101,1e-05,1.6934]
[1779772116082,52.98,76716.91,1.9,-0.01101,1e-05,1.69374]
[1779772116088,52.98,76716.91,1.9,-0.01101,1e-05,1.69374]
[1779772116492,52.98,76716.91,1.9,-0.01101,1e-05,1.69374]
[1779772116500,52.98,76716.91,1.9,-0.01101,1e-05,1.69374]
[1779772116904,52.98,76716.71,1.9,-0.01101,1e-05,1.69432]
[1779772116912,52.98,76716.71,1.9,-0.01101,1e-05,1.69432]
[1779772117359,52.98,76716.71,1.9,-0.01101,1e-05,1.69432]
[1779772117366,52.98,76716.71,1.9,-0.01101,1e-05,1.69432]
[1779772117783,52.98,76716.4,1.9,-0.01102,1e-05,1.69504]
[1779772117790,52.98,76716.4,1.9,-0.01102,1e-05,1.69504]
[1779772118221,52.98,76716.4,1.9,-0.01102,1e-05,1.69504]
[1779772118229,52.98,76716.4,1.9,-0.01102,1e-05,1.69504]
[1779772118638,52.98,76716.4,1.9,-0.01102,1e-05,1.69504]
[1779772118644,52.98,76716.4,1.9,-0.01102,1e-05,1.69504]
[1779772118962,52.99,76716.4,1.9,-0.01102,1e-05,1.69537]
[1779772119003,52.99,76716.4,1.9,-0.01102,1e-05,1.69537]
[1779772119079,52.99,76716.4,1.9,-0.01102,1e-05,1.69537]
[1779772119086,52.99,76716.4,1.9,-0.01102,1e-05,1.69537]
[1779772119538,52.99,76716.4,1.9,-0.01102,1e-05,1.69537]
[1779772119545,52.99,76716.4,1.9,-0.01102,1e-05,1.69537]
[1779772119949,52.99,76716.4,1.9,-0.01102,1e-05,1.6957]
[1779772119957,52.99,76716.4,1.9,-0.01102,1e-05,1.6957]
[1779772120380,52.99,76716.4,1.9,-0.01102,1e-05,1.6957]
[1779772120388,52.99,76716.4,1.9,-0.01102,1e-05,1.6957]
[1779772120825,52.99,76716.4,1.9,-0.01102,1e-05,1.69603]
[1779772120833,52.99,76716.4,1.9,-0.01102,1e-05,1.69603]
[1779772121237,52.99,76716.4,1.9,-0.01102,1e-05,1.69603]
[1779772121244,52.99,76716.4,1.9,-0.01102,1e-05,1.69603]
[1779772121663,52.99,76716.4,1.9,-0.01102,1e-05,1.69603]
[1779772121672,52.99,76716.4,1.9,-0.01102,1e-05,1.69603]
[1779772122080,52.99,76716.4,1.9,-0.01103,1e-05,1.69636]
[1779772122086,52.99,76716.4,1.9,-0.01103,1e-05,1.69636]
[1779772122516,52.99,76716.4,1.9,-0.01103,1e-05,1.69636]
[1779772122523,52.99,76716.4,1.9,-0.01103,1e-05,1.69636]
[1779772122964,52.99,76716.4,1.9,-0.01103,1e-05,1.69669]
[1779772122972,52.99,76716.4,1.9,-0.01103,1e-05,1.69669]
[1779772123400,52.99,76716.4,1.9,-0.01103,1e-05,1.69669]
[1779772123406,52.99,76716.4,1.9,-0.01103,1e-05,1.69669]
[1779772123823,53.0,76714.74,1.9,-0.01105,1e-05,1.69907]
[1779772123830,53.0,76714.74,1.9,-0.01105,1e-05,1.69907]
[1779772124263,53.0,76714.74,1.9,-0.01105,1e-05,1.69907]
[1779772124269,53.0,76714.74,1.9,-0.01105,1e-05,1.69907]
[1779772124705,53.0,76714.74,1.9,-0.01105,1e-05,1.69907]
[1779772124713,53.0,76714.74,1.9,-0.01105,1e-05,1.69907]
[1779772125129,53.0,76715.06,1.9,-0.01105,1e-05,1.699]
[1779772125136,53.0,76715.06,1.9,-0.01105,1e-05,1.699]
[1779772125567,53.0,76715.06,1.9,-0.01105,1e-05,1.699]
[1779772125574,53.0,76715.06,1.9,-0.01105,1e-05,1.699]
[1779772125978,53.0,76714.38,1.9,-0.01106,1e-05,1.70016]
[1779772125985,53.0,76714.38,1.9,-0.01106,1e-05,1.70016]
[1779772126446,53.0,76714.38,1.9,-0.01106,1e-05,1.70016]
[1779772126453,53.0,76714.38,1.9,-0.01106,1e-05,1.70016]
[1779772126912,53.0,76714.36,1.9,-0.01106,1e-05,1.70051]
[1779772126919,53.0,76714.36,1.9,-0.01106,1e-05,1.70051]
[1779772127339,53.0,76714.36,1.9,-0.01106,1e-05,1.70051]
[1779772127345,53.0,76714.36,1.9,-0.01106,1e-05,1.70051]
[1779772127805,53.0,76714.94,1.9,-0.01106,1e-05,1.70012]
[1779772127818,53.0,76714.94,1.9,-0.01106,1e-05,1.70012]
[1779772128220,53.0,76714.94,1.9,-0.01106,1e-05,1.70012]
[1779772128227,53.0,76714.94,1.9,-0.01106,1e-05,1.70012]
[1779772128640,53.0,76714.94,1.9,-0.01106,1e-05,1.70012]
[1779772128647,53.0,76714.94,1.9,-0.01106,1e-05,1.70012]
[1779772129076,53.01,76714.59,1.9,-0.01106,1e-05,1.70087]
[1779772129084,53.01,76714.59,1.9,-0.01106,1e-05,1.70087]
[1779772129530,53.01,76714.59,1.9,-0.01106,1e-05,1.70087]
[1779772129537,53.01,76714.59,1.9,-0.01106,1e-05,1.70087]
[1779772129977,53.01,76714.59,1.9,-0.01106,1e-05,1.70119]
[1779772129983,53.01,76714.59,1.9,-0.01106,1e-05,1.70119]
[1779772130398,53.01,76714.59,1.9,-0.01106,1e-05,1.70119]
[1779772130405,53.01,76714.59,1.9,-0.01106,1e-05,1.70119]
[1779772130818,53.01,76714.52,1.9,-0.01107,1e-05,1.7016]
[1779772130825,53.01,76714.52,1.9,-0.01107,1e-05,1.7016]
[1779772131281,53.01,76714.52,1.9,-0.01107,1e-05,1.7016]
[1779772131289,53.01,76714.52,1.9,-0.01107,1e-05,1.7016]
[1779772131712,53.01,76714.52,1.9,-0.01107,1e-05,1.7016]
[1779772131720,53.01,76714.52,1.9,-0.01107,1e-05,1.7016]
[1779772132153,53.01,76714.66,1.9,-0.01107,1e-05,1.70175]
[1779772132160,53.01,76714.66,1.9,-0.01107,1e-05,1.70175]
[1779772132461,53.01,76714.66,1.9,-0.01107,1e-05,1.70175]
[1779772138233,53.03,76715.97,1.9,-0.01107,1e-05,1.70252]
[1779772141563,53.03,76715.35,1.9,-0.01108,1e-05,1.70396]
[1779772142028,53.03,76715.74,1.9,-0.01108,1e-05,1.70382]
[1779772142035,53.03,76715.74,1.9,-0.01108,1e-05,1.70382]
[1779772142455,53.03,76715.74,1.9,-0.01108,1e-05,1.70382]
[1779772142463,53.03,76715.74,1.9,-0.01108,1e-05,1.70382]
[1779772142927,53.04,76715.66,1.9,-0.01109,1e-05,1.70423]
[1779772142934,53.04,76715.66,1.9,-0.01109,1e-05,1.70423]
[1779772143367,53.04,76715.66,1.9,-0.01109,1e-05,1.70423]
[1779772143375,53.04,76715.66,1.9,-0.01109,1e-05,1.70423]
[1779772143805,53.04,76715.14,1.9,-0.01109,1e-05,1.70519]
[1779772143816,53.04,76715.14,1.9,-0.01109,1e-05,1.70519]
[1779772144249,53.04,76715.14,1.9,-0.01109,1e-05,1.70519]
[1779772144255,53.04,76715.14,1.9,-0.01109,1e-05,1.70519]
[1779772144656,53.04,76715.14,1.9,-0.01109,1e-05,1.70519]
[1779772144671,53.04,76715.14,1.9,-0.01109,1e-05,1.70519]
[1779772145070,53.04,76715.52,1.9,-0.01109,1e-05,1.70503]
[1779772145077,53.04,76715.52,1.9,-0.01109,1e-05,1.70503]
[1779772145532,53.04,76715.52,1.9,-0.01109,1e-05,1.70503]
[1779772145540,53.04,76715.52,1.9,-0.01109,1e-05,1.70503]
[1779772146056,53.04,76715.61,1.9,-0.01109,1e-05,1.70523]
[1779772146064,53.04,76715.61,1.9,-0.01109,1e-05,1.70523]
[1779772146496,53.04,76715.61,1.9,-0.01109,1e-05,1.70523]
[1779772146503,53.04,76715.61,1.9,-0.01109,1e-05,1.70523]
[1779772146921,53.04,76715.81,1.9,-0.01109,1e-05,1.70529]
[1779772146928,53.04,76715.81,1.9,-0.01109,1e-05,1.70529]
[1779772147403,53.04,76715.81,1.9,-0.01109,1e-05,1.70529]
[1779772147410,53.04,76715.81,1.9,-0.01109,1e-05,1.70529]
[1779772147892,53.04,76715.6,1.9,-0.0111,1e-05,1.70586]
[1779772147899,53.04,76715.6,1.9,-0.0111,1e-05,1.70586]
[1779772148360,53.04,76715.6,1.9,-0.0111,1e-05,1.70586]
[1779772148367,53.04,76715.6,1.9,-0.0111,1e-05,1.70586]
[1779772148817,53.05,76715.1,1.9,-0.01111,1e-05,1.70679]
[1779772148824,53.05,76715.1,1.9,-0.01111,1e-05,1.70679]
[1779772149282,53.05,76715.1,1.9,-0.01111,1e-05,1.70679]
[1779772149289,53.05,76715.1,1.9,-0.01111,1e-05,1.70679]
[1779772149718,53.05,76715.1,1.9,-0.01111,1e-05,1.70679]
[1779772149725,53.05,76715.1,1.9,-0.01111,1e-05,1.70679]
[1779772150145,53.05,76715.52,1.9,-0.0111,1e-05,1.70658]
[1779772150152,53.05,76715.52,1.9,-0.0111,1e-05,1.70658]
[1779772150556,53.05,76715.52,1.9,-0.0111,1e-05,1.70658]
[1779772150563,53.05,76715.52,1.9,-0.0111,1e-05,1.70658]
[1779772150963,53.05,76715.54,1.9,-0.01111,1e-05,1.70686]
[1779772150970,53.05,76715.54,1.9,-0.01111,1e-05,1.70686]
[1779772151444,53.05,76715.54,1.9,-0.01111,1e-05,1.70686]
[1779772151450,53.05,76715.54,1.9,-0.01111,1e-05,1.70686]
[1779772151890,53.05,76715.74,1.9,-0.01111,1e-05,1.70692]
[1779772151897,53.05,76715.74,1.9,-0.01111,1e-05,1.70692]
[1779772152327,53.05,76715.74,1.9,-0.01111,1e-05,1.70692]
[1779772152334,53.05,76715.74,1.9,-0.01111,1e-05,1.70692]
[1779772152817,53.05,76716.24,1.9,-0.0111,1e-05,1.70661]
[1779772152824,53.05,76716.24,1.9,-0.0111,1e-05,1.70661]
[1779772153285,53.05,76716.24,1.9,-0.0111,1e-05,1.70661]
[1779772153293,53.05,76716.24,1.9,-0.0111,1e-05,1.70661]
[1779772153701,53.05,76716.24,1.9,-0.0111,1e-05,1.70661]
[1779772153708,53.05,76716.24,1.9,-0.0111,1e-05,1.70661]
[1779772154126,53.06,76715.5,1.9,-0.01111,1e-05,1.70783]
[1779772154134,53.06,76715.5,1.9,-0.01111,1e-05,1.70783]
[1779772154565,53.06,76715.5,1.9,-0.01111,1e-05,1.70783]
[1779772154573,53.06,76715.5,1.9,-0.01111,1e-05,1.70783]
[1779772155005,53.06,76711.82,1.9,-0.01115,1e-05,1.7127]
[1779772155014,53.06,76711.82,1.9,-0.01115,1e-05,1.7127]
[1779772155426,53.06,76711.82,1.9,-0.01115,1e-05,1.7127]
[1779772155433,53.06,76711.82,1.9,-0.01115,1e-05,1.7127]
[1779772155858,53.06,76704.84,1.9,-0.01122,1e-05,1.72167]
[1779772155864,53.06,76704.84,1.9,-0.01122,1e-05,1.72167]
[1779772156302,53.06,76704.84,1.9,-0.01122,1e-05,1.72167]
[1779772156311,53.06,76704.84,1.9,-0.01122,1e-05,1.72167]
[1779772156774,53.06,76703.63,1.9,-0.01123,1e-05,1.72346]
[1779772156781,53.06,76703.63,1.9,-0.01123,1e-05,1.72346]
[1779772157188,53.06,76703.63,1.9,-0.01123,1e-05,1.72346]
[1779772157195,53.06,76703.63,1.9,-0.01123,1e-05,1.72346]
[1779772157616,53.06,76703.63,1.9,-0.01123,1e-05,1.72346]
[1779772157623,53.06,76703.63,1.9,-0.01123,1e-05,1.72346]
[1779772158044,53.06,76703.1,1.9,-0.01124,1e-05,1.72439]
[1779772158051,53.06,76703.1,1.9,-0.01124,1e-05,1.72439]
[1779772158501,53.06,76703.1,1.9,-0.01124,1e-05,1.72439]
[1779772158508,53.06,76703.1,1.9,-0.01124,1e-05,1.72439]
[1779772158947,53.06,76714.86,1.9,-0.01113,1e-05,1.71006]
[1779772158954,53.06,76714.86,1.9,-0.01113,1e-05,1.71006]
[1779772159390,53.06,76714.86,1.9,-0.01113,1e-05,1.71006]
[1779772159397,53.06,76714.86,1.9,-0.01113,1e-05,1.71006]
[1779772159847,53.07,76716.04,1.9,-0.01112,1e-05,1.7089]
[1779772159853,53.07,76716.04,1.9,-0.01112,1e-05,1.7089]
[1779772160285,53.07,76716.04,1.9,-0.01112,1e-05,1.7089]
[1779772160307,53.07,76716.04,1.9,-0.01112,1e-05,1.7089]
[1779772160315,53.07,76716.04,1.9,-0.01112,1e-05,1.7089]
[1779772160816,53.07,76715.32,1.9,-0.01113,1e-05,1.7101]
[1779772160824,53.07,76715.32,1.9,-0.01113,1e-05,1.7101]
[1779772161123,53.07,76715.32,1.9,-0.01113,1e-05,1.7101]
[1779772161270,53.07,76715.32,1.9,-0.01113,1e-05,1.7101]
[1779772161277,53.07,76715.32,1.9,-0.01113,1e-05,1.7101]
[1779772161725,53.07,76715.32,1.9,-0.01113,1e-05,1.7101]
[1779772161732,53.07,76715.32,1.9,-0.01113,1e-05,1.7101]
[1779772162132,53.07,76715.55,1.9,-0.01113,1e-05,1.71011]
[1779772162140,53.07,76715.55,1.9,-0.01113,1e-05,1.71011]
[1779772162590,53.07,76715.55,1.9,-0.01113,1e-05,1.71011]
[1779772162597,53.07,76715.55,1.9,-0.01113,1e-05,1.71011]
[1779772163058,53.07,76715.38,1.9,-0.01113,1e-05,1.7107]
[1779772163066,53.07,76715.38,1.9,-0.01113,1e-05,1.7107]
[1779772163495,53.07,76715.38,1.9,-0.01113,1e-05,1.7107]
[1779772163502,53.07,76715.38,1.9,-0.01113,1e-05,1.7107]
[1779772163633,53.07,76715.38,1.9,-0.01113,1e-05,1.7107]
[1779772163734,53.07,76715.0,1.9,-0.01114,1e-05,1.71154]
[1779772169452,53.09,76714.14,1.9,-0.01117,1e-05,1.71497]
[1779772172937,53.1,76715.0,1.9,-0.01116,1e-05,1.71335]
[1779772173358,53.1,76715.0,1.9,-0.01116,1e-05,1.71335]
[1779772173365,53.1,76715.0,1.9,-0.01116,1e-05,1.71335]
[1779772173480,53.1,76714.18,1.9,-0.01117,1e-05,1.71474]
[1779772173775,53.1,76714.18,1.9,-0.01117,1e-05,1.71474]
[1779772174220,53.1,76714.18,1.9,-0.01117,1e-05,1.71474]
[1779772174226,53.1,76714.18,1.9,-0.01117,1e-05,1.71474]
[1779772174664,53.1,76714.18,1.9,-0.01117,1e-05,1.71474]
[1779772174671,53.1,76714.18,1.9,-0.01117,1e-05,1.71474]
[1779772175089,53.1,76714.24,1.9,-0.01117,1e-05,1.71503]
[1779772175097,53.1,76714.24,1.9,-0.01117,1e-05,1.71503]
[1779772175517,53.1,76714.24,1.9,-0.01117,1e-05,1.71503]
[1779772175526,53.1,76714.24,1.9,-0.01117,1e-05,1.71503]
[1779772175977,53.1,76713.18,1.9,-0.01118,1e-05,1.71671]
[1779772175984,53.1,76713.18,1.9,-0.01118,1e-05,1.71671]
[1779772176447,53.1,76713.18,1.9,-0.01118,1e-05,1.71671]
[1779772176455,53.1,76713.18,1.9,-0.01118,1e-05,1.71671]
[1779772176903,53.1,76708.38,1.9,-0.01123,1e-05,1.72303]
[1779772176911,53.1,76708.38,1.9,-0.01123,1e-05,1.72303]
[1779772177347,53.1,76708.38,1.9,-0.01123,1e-05,1.72303]
[1779772177354,53.1,76708.38,1.9,-0.01123,1e-05,1.72303]
[1779772177785,53.11,76707.2,1.9,-0.01124,1e-05,1.72485]
[1779772177792,53.11,76707.2,1.9,-0.01124,1e-05,1.72485]
[1779772178221,53.11,76707.2,1.9,-0.01124,1e-05,1.72485]
[1779772178229,53.11,76707.2,1.9,-0.01124,1e-05,1.72485]
[1779772178640,53.11,76707.2,1.9,-0.01124,1e-05,1.72485]
[1779772178647,53.11,76707.2,1.9,-0.01124,1e-05,1.72485]
[1779772179061,53.11,76707.11,1.9,-0.01125,1e-05,1.72531]
[1779772179068,53.11,76707.11,1.9,-0.01125,1e-05,1.72531]
[1779772179478,53.11,76707.11,1.9,-0.01125,1e-05,1.72531]
[1779772179485,53.11,76707.11,1.9,-0.01125,1e-05,1.72531]
[1779772179911,53.11,76707.11,1.9,-0.01125,1e-05,1.72566]
[1779772179917,53.11,76707.11,1.9,-0.01125,1e-05,1.72566]
[1779772180366,53.11,76707.11,1.9,-0.01125,1e-05,1.72566]
[1779772180373,53.11,76707.11,1.9,-0.01125,1e-05,1.72566]
[1779772180778,53.11,76707.11,1.9,-0.01125,1e-05,1.72566]
[1779772180785,53.11,76706.56,1.9,-0.01126,1e-05,1.72669]
[1779772181222,53.11,76706.56,1.9,-0.01126,1e-05,1.72669]
[1779772181229,53.11,76706.56,1.9,-0.01126,1e-05,1.72669]
[1779772181668,53.11,76706.56,1.9,-0.01126,1e-05,1.72669]
[1779772181675,53.11,76706.56,1.9,-0.01126,1e-05,1.72669]
[1779772182130,53.11,76707.0,1.9,-0.01126,1e-05,1.72648]
[1779772182137,53.11,76707.0,1.9,-0.01126,1e-05,1.72648]
[1779772182603,53.11,76707.0,1.9,-0.01126,1e-05,1.72648]
[1779772182610,53.11,76707.0,1.9,-0.01126,1e-05,1.72648]
[1779772183057,53.12,76707.14,1.9,-0.01126,1e-05,1.72665]
[1779772183064,53.12,76707.14,1.9,-0.01126,1e-05,1.72665]
[1779772183477,53.12,76707.14,1.9,-0.01126,1e-05,1.72665]
[1779772183484,53.12,76707.14,1.9,-0.01126,1e-05,1.72665]
[1779772183903,53.12,76707.21,1.9,-0.01126,1e-05,1.72691]
[1779772183910,53.12,76707.21,1.9,-0.01126,1e-05,1.72691]
[1779772184341,53.12,76707.21,1.9,-0.01126,1e-05,1.72691]
[1779772184350,53.12,76707.21,1.9,-0.01126,1e-05,1.72691]
[1779772184514,53.12,76707.21,1.9,-0.01126,1e-05,1.72691]
[1779772184545,53.12,76707.21,1.9,-0.01126,1e-05,1.72691]
[1779772184600,53.12,76707.21,1.9,-0.01126,1e-05,1.72691]
[1779772184936,53.12,76699.42,1.9,-0.01134,1e-05,1.73699]
[1779772184944,53.12,76699.42,1.9,-0.01134,1e-05,1.73699]
[1779772185374,53.12,76699.42,1.9,-0.01134,1e-05,1.73699]
[1779772185381,53.12,76699.42,1.9,-0.01134,1e-05,1.73699]
[1779772185491,53.12,76699.42,1.9,-0.01134,1e-05,1.73699]
[1779772185796,53.12,76688.45,1.9,-0.01144,1e-05,1.7511]
[1779772185803,53.12,76688.45,1.9,-0.01144,1e-05,1.7511]
[1779772186252,53.12,76688.45,1.9,-0.01144,1e-05,1.7511]
[1779772186259,53.12,76688.45,1.9,-0.01144,1e-05,1.7511]
[1779772186690,53.12,76688.45,1.9,-0.01144,1e-05,1.7511]
[1779772186697,53.12,76688.45,1.9,-0.01144,1e-05,1.7511]
[1779772187115,53.12,76688.22,1.9,-0.01145,1e-05,1.7517]
[1779772187122,53.12,76688.22,1.9,-0.01145,1e-05,1.7517]
[1779772187539,53.12,76688.22,1.9,-0.01145,1e-05,1.7517]
[1779772187546,53.12,76688.22,1.9,-0.01145,1e-05,1.7517]
[1779772187956,53.13,76687.98,1.9,-0.01145,1e-05,1.7523]
[1779772187963,53.13,76687.98,1.9,-0.01145,1e-05,1.7523]
[1779772188408,53.13,76687.98,1.9,-0.01145,1e-05,1.7523]
[1779772188416,53.13,76687.98,1.9,-0.01145,1e-05,1.7523]
[1779772188848,53.13,76686.21,1.9,-0.01147,1e-05,1.75483]
[1779772188855,53.13,76686.21,1.9,-0.01147,1e-05,1.75483]
[1779772189284,53.13,76686.21,1.9,-0.01147,1e-05,1.75483]
[1779772189291,53.13,76686.21,1.9,-0.01147,1e-05,1.75483]
[1779772189732,53.13,76686.21,1.9,-0.01147,1e-05,1.75483]
[1779772189740,53.13,76686.21,1.9,-0.01147,1e-05,1.75483]
[1779772190177,53.13,76687.1,1.9,-0.01147,1e-05,1.754]
[1779772190188,53.13,76687.1,1.9,-0.01147,1e-05,1.754]
[1779772190612,53.13,76687.1,1.9,-0.01147,1e-05,1.754]
[1779772190619,53.13,76687.1,1.9,-0.01147,1e-05,1.754]
[1779772191057,53.13,76690.51,1.9,-0.01144,1e-05,1.74999]
[1779772191065,53.13,76690.51,1.9,-0.01144,1e-05,1.74999]
[1779772191505,53.13,76690.51,1.9,-0.01144,1e-05,1.74999]
[1779772191513,53.13,76690.51,1.9,-0.01144,1e-05,1.74999]
[1779772191954,53.13,76693.03,1.9,-0.01141,1e-05,1.74712]
[1779772191962,53.13,76693.03,1.9,-0.01141,1e-05,1.74712]
[1779772192413,53.13,76693.03,1.9,-0.01141,1e-05,1.74712]
[1779772192420,53.13,76693.03,1.9,-0.01141,1e-05,1.74712]
[1779772192857,53.14,76692.59,1.9,-0.01142,1e-05,1.74798]
[1779772192866,53.14,76692.59,1.9,-0.01142,1e-05,1.74798]
[1779772193284,53.14,76692.59,1.9,-0.01142,1e-05,1.74798]
[1779772193291,53.14,76692.59,1.9,-0.01142,1e-05,1.74798]
[1779772193724,53.14,76692.59,1.9,-0.01142,1e-05,1.74798]
[1779772193737,53.14,76692.59,1.9,-0.01142,1e-05,1.74798]
[1779772194142,53.14,76692.63,1.9,-0.01142,1e-05,1.74823]
[1779772194148,53.14,76692.63,1.9,-0.01142,1e-05,1.74823]
[1779772194579,53.14,76692.63,1.9,-0.01142,1e-05,1.74823]
[1779772194586,53.14,76692.63,1.9,-0.01142,1e-05,1.74823]
[1779772194943,53.14,76691.98,1.9,-0.01143,1e-05,1.74935]
[1779772195651,53.14,76691.81,1.9,-0.01143,1e-05,1.74989]
[1779772200571,53.15,76687.11,1.9,-0.01149,1e-05,1.7571]
[1779772204175,53.16,76688.54,1.9,-0.01149,1e-05,1.75654]
[1779772204287,53.16,76688.54,1.9,-0.01149,1e-05,1.75654]
[1779772204574,53.16,76688.54,1.9,-0.01149,1e-05,1.75654]
[1779772204581,53.16,76688.54,1.9,-0.01149,1e-05,1.75654]
[1779772204714,53.16,76691.95,1.9,-0.01145,1e-05,1.75255]
[1779772205032,53.16,76691.95,1.9,-0.01145,1e-05,1.75255]
[1779772205038,53.16,76691.95,1.9,-0.01145,1e-05,1.75255]
[1779772205459,53.16,76691.95,1.9,-0.01145,1e-05,1.75255]
[1779772205467,53.16,76691.95,1.9,-0.01145,1e-05,1.75255]
[1779772205886,53.16,76694.99,1.9,-0.01143,1e-05,1.74902]
[1779772205894,53.16,76694.99,1.9,-0.01143,1e-05,1.74902]
[1779772206210,53.16,76694.99,1.9,-0.01143,1e-05,1.74902]
[1779772206339,53.16,76694.99,1.9,-0.01143,1e-05,1.74902]
[1779772206346,53.16,76694.99,1.9,-0.01143,1e-05,1.74902]
[1779772206776,53.16,76694.99,1.9,-0.01143,1e-05,1.74902]
[1779772206783,53.16,76694.99,1.9,-0.01143,1e-05,1.74902]
[1779772207214,53.16,76698.3,1.9,-0.0114,1e-05,1.74516]
[1779772207227,53.16,76698.3,1.9,-0.0114,1e-05,1.74516]
[1779772207656,53.16,76698.3,1.9,-0.0114,1e-05,1.74516]
[1779772207663,53.16,76698.3,1.9,-0.0114,1e-05,1.74516]
[1779772207905,53.16,76697.2,1.9,-0.01141,1e-05,1.74685]
[1779772208130,53.16,76697.2,1.9,-0.01141,1e-05,1.74685]
[1779772208138,53.16,76697.2,1.9,-0.01141,1e-05,1.74685]
[1779772208566,53.16,76697.2,1.9,-0.01141,1e-05,1.74685]
[1779772208573,53.16,76697.2,1.9,-0.01141,1e-05,1.74685]
[1779772208989,53.16,76697.69,1.9,-0.01141,1e-05,1.74649]
[1779772208996,53.16,76697.69,1.9,-0.01141,1e-05,1.74649]
[1779772209438,53.16,76697.69,1.9,-0.01141,1e-05,1.74649]
[1779772209444,53.16,76697.69,1.9,-0.01141,1e-05,1.74649]
[1779772209888,53.17,76698.7,1.9,-0.0114,1e-05,1.74545]
[1779772209894,53.17,76698.7,1.9,-0.0114,1e-05,1.74545]
[1779772210383,53.17,76698.7,1.9,-0.0114,1e-05,1.74545]
[1779772210390,53.17,76698.7,1.9,-0.0114,1e-05,1.74545]
[1779772210853,53.17,76698.8,1.9,-0.0114,1e-05,1.74556]
[1779772210861,53.17,76698.8,1.9,-0.0114,1e-05,1.74556]
[1779772211280,53.17,76698.8,1.9,-0.0114,1e-05,1.74556]
[1779772211288,53.17,76698.8,1.9,-0.0114,1e-05,1.74556]
[1779772211735,53.17,76698.8,1.9,-0.0114,1e-05,1.74556]
[1779772211742,53.17,76698.8,1.9,-0.0114,1e-05,1.74556]
[1779772212215,53.17,76698.73,1.9,-0.0114,1e-05,1.74589]
[1779772212222,53.17,76698.73,1.9,-0.0114,1e-05,1.74589]
[1779772212644,53.17,76698.73,1.9,-0.0114,1e-05,1.74589]
[1779772212651,53.17,76698.73,1.9,-0.0114,1e-05,1.74589]
[1779772213068,53.17,76698.73,1.9,-0.01141,1e-05,1.74612]
[1779772213075,53.17,76698.73,1.9,-0.01141,1e-05,1.74612]
[1779772213510,53.17,76698.73,1.9,-0.01141,1e-05,1.74612]
[1779772213517,53.17,76698.73,1.9,-0.01141,1e-05,1.74612]
[1779772213994,53.17,76698.73,1.9,-0.01141,1e-05,1.74636]
[1779772214002,53.17,76698.73,1.9,-0.01141,1e-05,1.74636]
[1779772214516,53.17,76698.73,1.9,-0.01141,1e-05,1.74636]
[1779772214523,53.17,76698.73,1.9,-0.01141,1e-05,1.74636]
[1779772214945,53.17,76698.73,1.9,-0.01141,1e-05,1.74659]
[1779772214951,53.17,76698.73,1.9,-0.01141,1e-05,1.74659]
[1779772215365,53.17,76698.73,1.9,-0.01141,1e-05,1.74659]
[1779772215372,53.17,76698.73,1.9,-0.01141,1e-05,1.74659]
[1779772215783,53.17,76698.73,1.9,-0.01141,1e-05,1.74659]
[1779772215790,53.17,76698.73,1.9,-0.01141,1e-05,1.74659]
[1779772216220,53.17,76698.73,1.9,-0.01141,1e-05,1.74683]
[1779772216228,53.17,76698.73,1.9,-0.01141,1e-05,1.74683]
[1779772216653,53.17,76698.73,1.9,-0.01141,1e-05,1.74683]
[1779772216661,53.17,76698.73,1.9,-0.01141,1e-05,1.74683]
[1779772217088,53.18,76698.73,1.9,-0.01141,1e-05,1.74706]
[1779772217095,53.18,76698.73,1.9,-0.01141,1e-05,1.74706]
[1779772217538,53.18,76698.73,1.9,-0.01141,1e-05,1.74706]
[1779772217544,53.18,76698.73,1.9,-0.01141,1e-05,1.74706]
[1779772217993,53.18,76698.92,1.9,-0.01141,1e-05,1.74706]
[1779772218001,53.18,76698.92,1.9,-0.01141,1e-05,1.74706]
[1779772218402,53.18,76698.92,1.9,-0.01141,1e-05,1.74706]
[1779772218409,53.18,76698.92,1.9,-0.01141,1e-05,1.74706]
[1779772218860,53.18,76698.59,1.9,-0.01142,1e-05,1.74771]
[1779772218867,53.18,76698.59,1.9,-0.01142,1e-05,1.74771]
[1779772219274,53.18,76698.59,1.9,-0.01142,1e-05,1.74771]
[1779772219281,53.18,76698.59,1.9,-0.01142,1e-05,1.74771]
[1779772219688,53.18,76698.59,1.9,-0.01142,1e-05,1.74771]
[1779772219696,53.18,76698.59,1.9,-0.01142,1e-05,1.74771]
[1779772220153,53.18,76698.59,1.9,-0.01142,1e-05,1.74794]
[1779772220160,53.18,76698.59,1.9,-0.01142,1e-05,1.74794]
[1779772220598,53.18,76698.59,1.9,-0.01142,1e-05,1.74794]
[1779772220607,53.18,76698.59,1.9,-0.01142,1e-05,1.74794]
[1779772221014,53.18,76698.83,1.9,-0.01142,1e-05,1.74788]
[1779772221020,53.18,76698.83,1.9,-0.01142,1e-05,1.74788]
[1779772221472,53.18,76698.83,1.9,-0.01142,1e-05,1.74788]
[1779772221479,53.18,76698.83,1.9,-0.01142,1e-05,1.74788]
[1779772221899,53.18,76698.83,1.9,-0.01142,1e-05,1.74811]
[1779772221906,53.18,76698.83,1.9,-0.01142,1e-05,1.74811]
[1779772222307,53.18,76698.83,1.9,-0.01142,1e-05,1.74811]
[1779772222314,53.18,76698.83,1.9,-0.01142,1e-05,1.74811]
[1779772222807,53.18,76698.83,1.9,-0.01142,1e-05,1.74811]
[1779772222814,53.18,76698.83,1.9,-0.01142,1e-05,1.74811]
[1779772223220,53.18,76698.15,1.9,-0.01143,1e-05,1.7492]
[1779772223227,53.18,76698.15,1.9,-0.01143,1e-05,1.7492]
[1779772223630,53.18,76698.15,1.9,-0.01143,1e-05,1.7492]
[1779772223636,53.18,76698.15,1.9,-0.01143,1e-05,1.7492]
[1779772224066,53.19,76698.33,1.9,-0.01143,1e-05,1.74921]
[1779772224073,53.19,76698.33,1.9,-0.01143,1e-05,1.74921]
[1779772224492,53.19,76698.33,1.9,-0.01143,1e-05,1.74921]
[1779772224499,53.19,76698.33,1.9,-0.01143,1e-05,1.74921]
[1779772224919,53.19,76698.14,1.9,-0.01143,1e-05,1.74969]
[1779772224933,53.19,76698.14,1.9,-0.01143,1e-05,1.74969]
[1779772225364,53.19,76698.14,1.9,-0.01143,1e-05,1.74969]
[1779772225371,53.19,76698.14,1.9,-0.01143,1e-05,1.74969]
[1779772225772,53.19,76698.14,1.9,-0.01143,1e-05,1.74969]
[1779772225779,53.19,76698.14,1.9,-0.01143,1e-05,1.74969]
[1779772226220,53.19,76698.14,1.9,-0.01143,1e-05,1.74992]
[1779772232911,53.2,76698.3,1.9,-0.01143,1e-05,1.74976]
[1779772235437,53.2,76698.1,1.9,-0.01144,1e-05,1.75027]
[1779772235861,53.2,76699.15,1.9,-0.01143,1e-05,1.74948]
[1779772235868,53.2,76699.15,1.9,-0.01143,1e-05,1.74948]
[1779772236285,53.2,76699.15,1.9,-0.01143,1e-05,1.74948]
[1779772236292,53.2,76699.15,1.9,-0.01143,1e-05,1.74948]
[1779772236727,53.2,76699.15,1.9,-0.01143,1e-05,1.74948]
[1779772236733,53.2,76699.15,1.9,-0.01143,1e-05,1.74948]
[1779772237164,53.21,76698.7,1.9,-0.01144,1e-05,1.75028]
[1779772237171,53.21,76698.7,1.9,-0.01144,1e-05,1.75028]
[1779772237592,53.21,76698.7,1.9,-0.01144,1e-05,1.75028]
[1779772237600,53.21,76698.7,1.9,-0.01144,1e-05,1.75028]
[1779772238067,53.21,76698.55,1.9,-0.01144,1e-05,1.75073]
[1779772238074,53.21,76698.55,1.9,-0.01144,1e-05,1.75073]
[1779772238522,53.21,76698.55,1.9,-0.01144,1e-05,1.75073]
[1779772238529,53.21,76698.55,1.9,-0.01144,1e-05,1.75073]
[1779772238932,53.21,76698.34,1.9,-0.01145,1e-05,1.75123]
[1779772238938,53.21,76698.34,1.9,-0.01145,1e-05,1.75123]
[1779772239340,53.21,76698.34,1.9,-0.01145,1e-05,1.75123]
[1779772239347,53.21,76698.34,1.9,-0.01145,1e-05,1.75123]
[1779772239810,53.21,76698.34,1.9,-0.01145,1e-05,1.75123]
[1779772239817,53.21,76698.34,1.9,-0.01145,1e-05,1.75123]
[1779772240217,53.21,76698.34,1.9,-0.01145,1e-05,1.75147]
[1779772240230,53.21,76698.34,1.9,-0.01145,1e-05,1.75147]
[1779772240641,53.21,76698.34,1.9,-0.01145,1e-05,1.75147]
[1779772240648,53.21,76698.34,1.9,-0.01145,1e-05,1.75147]
[1779772241099,53.21,76698.68,1.9,-0.01145,1e-05,1.75127]
[1779772241106,53.21,76698.68,1.9,-0.01145,1e-05,1.75127]
[1779772241329,53.21,76698.68,1.9,-0.01145,1e-05,1.75127]
[1779772241522,53.21,76698.68,1.9,-0.01145,1e-05,1.75127]
[1779772241530,53.21,76698.68,1.9,-0.01145,1e-05,1.75127]
[1779772241700,53.21,76698.68,1.9,-0.01145,1e-05,1.75127]
[1779772242056,53.21,76698.42,1.9,-0.01145,1e-05,1.75184]
[1779772242063,53.21,76698.42,1.9,-0.01145,1e-05,1.75184]
[1779772242503,53.21,76698.42,1.9,-0.01145,1e-05,1.75184]
[1779772242510,53.21,76698.42,1.9,-0.01145,1e-05,1.75184]
[1779772242912,53.21,76698.42,1.9,-0.01145,1e-05,1.75207]
[1779772242919,53.21,76698.42,1.9,-0.01145,1e-05,1.75207]
[1779772243150,53.21,76698.42,1.9,-0.01145,1e-05,1.75207]
[1779772243326,53.21,76698.42,1.9,-0.01145,1e-05,1.75207]
[1779772243333,53.21,76698.42,1.9,-0.01145,1e-05,1.75207]
[1779772243505,53.21,76698.42,1.9,-0.01145,1e-05,1.75207]
[1779772243780,53.21,76698.42,1.9,-0.01145,1e-05,1.75207]
[1779772243788,53.21,76698.42,1.9,-0.01145,1e-05,1.75207]
[1779772244213,53.21,76698.42,1.9,-0.01145,1e-05,1.75185]
[1779772244220,53.21,76698.42,1.9,-0.01145,1e-05,1.75185]
[1779772244650,53.21,76698.42,1.9,-0.01145,1e-05,1.75185]
[1779772244657,53.21,76698.42,1.9,-0.01145,1e-05,1.75185]
[1779772245075,53.21,76698.01,1.9,-0.01146,1e-05,1.7526]
[1779772245081,53.21,76698.01,1.9,-0.01146,1e-05,1.7526]
[1779772245444,53.21,76698.01,1.9,-0.01146,1e-05,1.7526]
[1779772245510,53.21,76698.01,1.9,-0.01146,1e-05,1.7526]
[1779772245517,53.21,76698.01,1.9,-0.01146,1e-05,1.7526]
[1779772245748,53.21,76698.01,1.9,-0.01146,1e-05,1.7526]
[1779772245964,53.22,76698.04,1.9,-0.01146,1e-05,1.7528]
[1779772245971,53.22,76698.04,1.9,-0.01146,1e-05,1.7528]
[1779772246396,53.22,76698.04,1.9,-0.01146,1e-05,1.7528]
[1779772246403,53.22,76698.04,1.9,-0.01146,1e-05,1.7528]
[1779772246436,53.22,76698.04,1.9,-0.01146,1e-05,1.7528]
[1779772246817,53.22,76698.04,1.9,-0.01146,1e-05,1.7528]
[1779772246823,53.22,76698.04,1.9,-0.01146,1e-05,1.7528]
[1779772247283,53.22,76698.35,1.9,-0.01146,1e-05,1.75264]
[1779772247290,53.22,76698.35,1.9,-0.01146,1e-05,1.75264]
[1779772247718,53.22,76698.35,1.9,-0.01146,1e-05,1.75264]
[1779772247725,53.22,76698.35,1.9,-0.01146,1e-05,1.75264]
[1779772248131,53.22,76698.53,1.9,-0.01145,1e-05,1.7522]
[1779772248138,53.22,76698.53,1.9,-0.01145,1e-05,1.7522]
[1779772248597,53.22,76698.53,1.9,-0.01145,1e-05,1.7522]
[1779772248604,53.22,76698.53,1.9,-0.01145,1e-05,1.7522]
[1779772249051,53.21,76698.53,1.9,-0.01145,1e-05,1.75198]
[1779772249067,53.21,76698.53,1.9,-0.01145,1e-05,1.75198]
[1779772249477,53.21,76698.53,1.9,-0.01145,1e-05,1.75198]
[1779772249483,53.21,76698.53,1.9,-0.01145,1e-05,1.75198]
[1779772249943,53.21,76698.66,1.9,-0.01145,1e-05,1.7516]
[1779772249952,53.21,76698.66,1.9,-0.01145,1e-05,1.7516]
[1779772250384,53.21,76698.66,1.9,-0.01145,1e-05,1.7516]
[1779772250391,53.21,76698.66,1.9,-0.01145,1e-05,1.7516]
[1779772250832,53.21,76698.66,1.9,-0.01145,1e-05,1.7516]
[1779772250840,53.21,76698.66,1.9,-0.01145,1e-05,1.7516]
[1779772251292,53.21,76697.89,1.9,-0.01145,1e-05,1.75235]
[1779772251299,53.21,76697.89,1.9,-0.01145,1e-05,1.75235]
[1779772251708,53.21,76697.89,1.9,-0.01145,1e-05,1.75235]
[1779772251716,53.21,76697.89,1.9,-0.01145,1e-05,1.75235]
[1779772252122,53.21,76697.85,1.9,-0.01145,1e-05,1.75218]
[1779772252130,53.21,76697.85,1.9,-0.01145,1e-05,1.75218]
[1779772252556,53.21,76697.85,1.9,-0.01145,1e-05,1.75218]
[1779772252563,53.21,76697.85,1.9,-0.01145,1e-05,1.75218]
[1779772252982,53.21,76697.94,1.9,-0.01145,1e-05,1.75185]
[1779772252989,53.21,76697.94,1.9,-0.01145,1e-05,1.75185]
[1779772253440,53.21,76697.94,1.9,-0.01145,1e-05,1.75185]
[1779772253446,53.21,76697.94,1.9,-0.01145,1e-05,1.75185]
[1779772253879,53.21,76698.29,1.9,-0.01145,1e-05,1.75119]
[1779772253885,53.21,76698.29,1.9,-0.01145,1e-05,1.75119]
[1779772254331,53.21,76698.29,1.9,-0.01145,1e-05,1.75119]
[1779772254339,53.21,76698.29,1.9,-0.01145,1e-05,1.75119]
[1779772254764,53.21,76698.29,1.9,-0.01145,1e-05,1.75119]
[1779772254771,53.21,76698.29,1.9,-0.01145,1e-05,1.75119]
[1779772255215,53.21,76697.94,1.9,-0.01145,1e-05,1.75142]
[1779772255221,53.21,76697.94,1.9,-0.01145,1e-05,1.75142]
[1779772255622,53.21,76697.94,1.9,-0.01145,1e-05,1.75142]
[1779772255630,53.21,76697.94,1.9,-0.01145,1e-05,1.75142]
[1779772256066,53.21,76697.57,1.9,-0.01145,1e-05,1.75167]
[1779772256073,53.21,76697.57,1.9,-0.01145,1e-05,1.75167]
[1779772256476,53.21,76697.57,1.9,-0.01145,1e-05,1.75167]
[1779772256483,53.21,76697.57,1.9,-0.01145,1e-05,1.75167]
[1779772256937,53.2,76697.84,1.9,-0.01145,1e-05,1.75111]
[1779772256944,53.2,76697.84,1.9,-0.01145,1e-05,1.75111]
[1779772257403,53.2,76697.84,1.9,-0.01145,1e-05,1.75111]
[1779772257410,53.2,76697.84,1.9,-0.01145,1e-05,1.75111]
[1779772257465,53.2,76697.84,1.9,-0.01145,1e-05,1.75111]
[1779772263124,53.2,76696.78,1.9,-0.01145,1e-05,1.75116]
[1779772266562,53.19,76697.52,1.9,-0.01144,1e-05,1.74981]
[1779772267007,53.19,76697.68,1.9,-0.01143,1e-05,1.74919]
[1779772267014,53.19,76697.68,1.9,-0.01143,1e-05,1.74919]
[1779772267483,53.19,76697.68,1.9,-0.01143,1e-05,1.74919]
[1779772267490,53.19,76697.68,1.9,-0.01143,1e-05,1.74919]
[1779772267946,53.19,76697.68,1.9,-0.01143,1e-05,1.74898]
[1779772267954,53.19,76697.68,1.9,-0.01143,1e-05,1.74898]
[1779772268388,53.19,76697.68,1.9,-0.01143,1e-05,1.74898]
[1779772268394,53.19,76697.68,1.9,-0.01143,1e-05,1.74898]
[1779772268846,53.19,76697.68,1.9,-0.01143,1e-05,1.74898]
[1779772268853,53.19,76697.68,1.9,-0.01143,1e-05,1.74898]
[1779772269279,53.19,76697.68,1.9,-0.01143,1e-05,1.74877]
[1779772269286,53.19,76697.68,1.9,-0.01143,1e-05,1.74877]
[1779772269709,53.19,76697.68,1.9,-0.01143,1e-05,1.74877]
[1779772269716,53.19,76697.68,1.9,-0.01143,1e-05,1.74877]
[1779772270142,53.19,76697.28,1.9,-0.01143,1e-05,1.74906]
[1779772270149,53.19,76697.28,1.9,-0.01143,1e-05,1.74906]
[1779772270605,53.19,76697.28,1.9,-0.01143,1e-05,1.74906]
[1779772270612,53.19,76697.28,1.9,-0.01143,1e-05,1.74906]
[1779772271027,53.19,76697.67,1.9,-0.01142,1e-05,1.74836]
[1779772271037,53.19,76697.67,1.9,-0.01142,1e-05,1.74836]
[1779772271534,53.19,76697.67,1.9,-0.01142,1e-05,1.74836]
[1779772271541,53.19,76697.67,1.9,-0.01142,1e-05,1.74836]
[1779772272011,53.19,76697.67,1.9,-0.01142,1e-05,1.74815]
[1779772272018,53.19,76697.67,1.9,-0.01142,1e-05,1.74815]
[1779772272450,53.19,76697.67,1.9,-0.01142,1e-05,1.74815]
[1779772272457,53.19,76697.67,1.9,-0.01142,1e-05,1.74815]
[1779772272868,53.19,76697.67,1.9,-0.01142,1e-05,1.74815]
[1779772272875,53.18,76697.8,1.9,-0.01142,1e-05,1.74778]
[1779772273276,53.18,76697.8,1.9,-0.01142,1e-05,1.74778]
[1779772273283,53.18,76697.8,1.9,-0.01142,1e-05,1.74778]
[1779772273713,53.18,76697.8,1.9,-0.01142,1e-05,1.74778]
[1779772273720,53.18,76697.8,1.9,-0.01142,1e-05,1.74778]
[1779772274148,53.18,76697.77,1.9,-0.01142,1e-05,1.74761]
[1779772274155,53.18,76697.77,1.9,-0.01142,1e-05,1.74761]
[1779772274605,53.18,76697.77,1.9,-0.01142,1e-05,1.74761]
[1779772274611,53.18,76697.77,1.9,-0.01142,1e-05,1.74761]
[1779772275031,53.18,76697.69,1.9,-0.01142,1e-05,1.74751]
[1779772275046,53.18,76697.69,1.9,-0.01142,1e-05,1.74751]
[1779772275538,53.18,76697.69,1.9,-0.01142,1e-05,1.74751]
[1779772275545,53.18,76697.69,1.9,-0.01142,1e-05,1.74751]
[1779772275969,53.18,76697.84,1.9,-0.01142,1e-05,1.74712]
[1779772275977,53.18,76697.84,1.9,-0.01142,1e-05,1.74712]
[1779772276399,53.18,76697.84,1.9,-0.01142,1e-05,1.74712]
[1779772276407,53.18,76697.84,1.9,-0.01142,1e-05,1.74712]
[1779772276898,53.18,76697.35,1.9,-0.01142,1e-05,1.74753]
[1779772276905,53.18,76697.35,1.9,-0.01142,1e-05,1.74753]
[1779772277445,53.18,76697.35,1.9,-0.01142,1e-05,1.74753]
[1779772277452,53.18,76697.35,1.9,-0.01142,1e-05,1.74753]
[1779772277907,53.18,76697.52,1.9,-0.01142,1e-05,1.74711]
[1779772277914,53.18,76697.52,1.9,-0.01142,1e-05,1.74711]
[1779772278373,53.18,76697.52,1.9,-0.01142,1e-05,1.74711]
[1779772278380,53.18,76697.52,1.9,-0.01142,1e-05,1.74711]
[1779772278780,53.18,76697.52,1.9,-0.01142,1e-05,1.74711]
[1779772278787,53.18,76697.52,1.9,-0.01142,1e-05,1.74711]
[1779772279206,53.18,76697.88,1.9,-0.01141,1e-05,1.74645]
[1779772279213,53.18,76697.88,1.9,-0.01141,1e-05,1.74645]
[1779772279626,53.18,76697.88,1.9,-0.01141,1e-05,1.74645]
[1779772279634,53.18,76697.88,1.9,-0.01141,1e-05,1.74645]
[1779772280080,53.18,76698.27,1.9,-0.0114,1e-05,1.74576]
[1779772280087,53.18,76698.27,1.9,-0.0114,1e-05,1.74576]
[1779772280507,53.18,76698.27,1.9,-0.0114,1e-05,1.74576]
[1779772280515,53.18,76698.27,1.9,-0.0114,1e-05,1.74576]
[1779772280978,53.17,76697.79,1.9,-0.01141,1e-05,1.74616]
[1779772280987,53.17,76697.79,1.9,-0.01141,1e-05,1.74616]
[1779772281402,53.17,76697.79,1.9,-0.01141,1e-05,1.74616]
[1779772281409,53.17,76697.79,1.9,-0.01141,1e-05,1.74616]
[1779772281845,53.17,76697.79,1.9,-0.01141,1e-05,1.74616]
[1779772281852,53.17,76697.79,1.9,-0.01141,1e-05,1.74616]
[1779772282287,53.17,76697.79,1.9,-0.01141,1e-05,1.74596]
[1779772282295,53.17,76697.79,1.9,-0.01141,1e-05,1.74596]
[1779772282728,53.17,76697.79,1.9,-0.01141,1e-05,1.74596]
[1779772282735,53.17,76697.79,1.9,-0.01141,1e-05,1.74596]
[1779772283161,53.17,76698.16,1.9,-0.0114,1e-05,1.74529]
[1779772283168,53.17,76698.16,1.9,-0.0114,1e-05,1.74529]
[1779772283585,53.17,76698.16,1.9,-0.0114,1e-05,1.74529]
[1779772283592,53.17,76698.16,1.9,-0.0114,1e-05,1.74529]
[1779772284009,53.17,76697.98,1.9,-0.0114,1e-05,1.74531]
[1779772284016,53.17,76697.98,1.9,-0.0114,1e-05,1.74531]
[1779772284472,53.17,76697.98,1.9,-0.0114,1e-05,1.74531]
[1779772284479,53.17,76697.98,1.9,-0.0114,1e-05,1.74531]
[1779772284917,53.17,76697.39,1.9,-0.01141,1e-05,1.74585]
[1779772284924,53.17,76697.39,1.9,-0.01141,1e-05,1.74585]
[1779772285334,53.17,76697.39,1.9,-0.01141,1e-05,1.74585]
[1779772285343,53.17,76697.39,1.9,-0.01141,1e-05,1.74585]
[1779772285750,53.17,76697.39,1.9,-0.01141,1e-05,1.74585]
[1779772285757,53.17,76697.39,1.9,-0.01141,1e-05,1.74585]
[1779772286162,53.17,76697.77,1.9,-0.0114,1e-05,1.74518]
[1779772286170,53.17,76697.77,1.9,-0.0114,1e-05,1.74518]
[1779772286609,53.17,76697.77,1.9,-0.0114,1e-05,1.74518]
[1779772286616,53.17,76697.77,1.9,-0.0114,1e-05,1.74518]
[1779772287057,53.17,76697.57,1.9,-0.0114,1e-05,1.74523]
[1779772287065,53.17,76697.57,1.9,-0.0114,1e-05,1.74523]
[1779772287497,53.17,76697.57,1.9,-0.0114,1e-05,1.74523]
[1779772287504,53.17,76697.57,1.9,-0.0114,1e-05,1.74523]
[1779772287530,53.17,76697.57,1.9,-0.0114,1e-05,1.74523]
[1779772287895,53.17,76697.57,1.9,-0.0114,1e-05,1.74503]
[1779772287944,53.17,76697.57,1.9,-0.0114,1e-05,1.74503]
[1779772287951,53.17,76697.57,1.9,-0.0114,1e-05,1.74503]
[1779772288393,53.17,76697.57,1.9,-0.0114,1e-05,1.74503]
[1779772288400,53.17,76697.57,1.9,-0.0114,1e-05,1.74503]
[1779772288582,53.17,76697.57,1.9,-0.0114,1e-05,1.74503]
[1779772297821,53.16,76697.51,1.9,-0.01138,1e-05,1.74276]
[1779772298253,53.16,76697.51,1.9,-0.01138,1e-05,1.74276]
[1779772298260,53.16,76697.51,1.9,-0.01138,1e-05,1.74276]
[1779772298660,53.16,76697.51,1.9,-0.01138,1e-05,1.74276]
[1779772298667,53.16,76697.51,1.9,-0.01138,1e-05,1.74276]
[1779772299088,53.15,76697.51,1.9,-0.01137,1e-05,1.74121]
[1779772299096,53.15,76697.51,1.9,-0.01137,1e-05,1.74121]
[1779772299520,53.15,76697.51,1.9,-0.01137,1e-05,1.74121]
[1779772299527,53.15,76697.51,1.9,-0.01137,1e-05,1.74121]
[1779772299954,53.15,76697.51,1.9,-0.01137,1e-05,1.74101]
[1779772299961,53.15,76697.51,1.9,-0.01137,1e-05,1.74101]
[1779772300370,53.15,76697.51,1.9,-0.01137,1e-05,1.74101]
[1779772300377,53.15,76697.51,1.9,-0.01137,1e-05,1.74101]
[1779772300780,53.15,76697.51,1.9,-0.01137,1e-05,1.74101]
[1779772300787,53.15,76697.51,1.9,-0.01137,1e-05,1.74101]
[1779772301219,53.15,76697.68,1.9,-0.01137,1e-05,1.74061]
[1779772301226,53.15,76697.68,1.9,-0.01137,1e-05,1.74061]
[1779772301663,53.15,76697.68,1.9,-0.01137,1e-05,1.74061]
[1779772301671,53.15,76697.68,1.9,-0.01137,1e-05,1.74061]
[1779772302092,53.15,76697.52,1.9,-0.01137,1e-05,1.74062]
[1779772302099,53.15,76697.52,1.9,-0.01137,1e-05,1.74062]
[1779772302507,53.15,76697.52,1.9,-0.01137,1e-05,1.74062]
[1779772302514,53.15,76697.52,1.9,-0.01137,1e-05,1.74062]
[1779772302966,53.15,76697.52,1.9,-0.01137,1e-05,1.74043]
[1779772302974,53.15,76697.52,1.9,-0.01137,1e-05,1.74043]
[1779772303407,53.15,76697.52,1.9,-0.01137,1e-05,1.74043]
[1779772303413,53.15,76697.52,1.9,-0.01137,1e-05,1.74043]
[1779772303906,53.15,76697.52,1.9,-0.01137,1e-05,1.74024]
[1779772303913,53.15,76697.52,1.9,-0.01137,1e-05,1.74024]
[1779772304324,53.15,76697.52,1.9,-0.01137,1e-05,1.74024]
[1779772304331,53.15,76697.52,1.9,-0.01137,1e-05,1.74024]
[1779772304791,53.15,76697.52,1.9,-0.01137,1e-05,1.74024]
[1779772304799,53.15,76697.52,1.9,-0.01137,1e-05,1.74024]
[1779772305284,53.15,76697.52,1.9,-0.01136,1e-05,1.74005]
[1779772305291,53.15,76697.52,1.9,-0.01136,1e-05,1.74005]
[1779772305710,53.15,76697.52,1.9,-0.01136,1e-05,1.74005]
[1779772305717,53.15,76697.52,1.9,-0.01136,1e-05,1.74005]
[1779772306165,53.14,76697.52,1.9,-0.01136,1e-05,1.73986]
[1779772306172,53.14,76697.52,1.9,-0.01136,1e-05,1.73986]
[1779772306590,53.14,76697.52,1.9,-0.01136,1e-05,1.73986]
[1779772306596,53.14,76697.52,1.9,-0.01136,1e-05,1.73986]
[1779772307066,53.14,76697.52,1.9,-0.01136,1e-05,1.73967]
[1779772307073,53.14,76697.52,1.9,-0.01136,1e-05,1.73967]
[1779772307495,53.14,76697.52,1.9,-0.01136,1e-05,1.73967]
[1779772307502,53.14,76697.52,1.9,-0.01136,1e-05,1.73967]
[1779772307986,53.14,76697.53,1.9,-0.01136,1e-05,1.73947]
[1779772307993,53.14,76697.53,1.9,-0.01136,1e-05,1.73947]
[1779772308422,53.14,76697.53,1.9,-0.01136,1e-05,1.73947]
[1779772308429,53.14,76697.53,1.9,-0.01136,1e-05,1.73947]
[1779772308861,53.14,76697.53,1.9,-0.01136,1e-05,1.73947]
[1779772308868,53.14,76697.53,1.9,-0.01136,1e-05,1.73947]
[1779772309273,53.14,76698.26,1.9,-0.01135,1e-05,1.73836]
[1779772309281,53.14,76698.26,1.9,-0.01135,1e-05,1.73836]
[1779772309724,53.14,76698.26,1.9,-0.01135,1e-05,1.73836]
[1779772309731,53.14,76698.26,1.9,-0.01135,1e-05,1.73836]
[1779772310169,53.14,76698.28,1.9,-0.01135,1e-05,1.73815]
[1779772310177,53.14,76698.28,1.9,-0.01135,1e-05,1.73815]
[1779772310601,53.14,76698.28,1.9,-0.01135,1e-05,1.73815]
[1779772310608,53.14,76698.28,1.9,-0.01135,1e-05,1.73815]
[1779772311050,53.14,76698.24,1.9,-0.01135,1e-05,1.73802]
[1779772311058,53.14,76698.24,1.9,-0.01135,1e-05,1.73802]
[1779772311478,53.14,76698.24,1.9,-0.01135,1e-05,1.73802]
[1779772311485,53.14,76698.24,1.9,-0.01135,1e-05,1.73802]
[1779772311896,53.14,76698.24,1.9,-0.01135,1e-05,1.73802]
[1779772311903,53.14,76698.24,1.9,-0.01135,1e-05,1.73802]
[1779772312371,53.14,76698.24,1.9,-0.01135,1e-05,1.73783]
[1779772312378,53.14,76698.24,1.9,-0.01135,1e-05,1.73783]
[1779772312807,53.14,76698.24,1.9,-0.01135,1e-05,1.73783]
[1779772312815,53.14,76698.24,1.9,-0.01135,1e-05,1.73783]
[1779772313221,53.14,76698.24,1.9,-0.01135,1e-05,1.73765]
[1779772313228,53.14,76698.24,1.9,-0.01135,1e-05,1.73765]
[1779772313662,53.14,76698.24,1.9,-0.01135,1e-05,1.73765]
[1779772313670,53.14,76698.24,1.9,-0.01135,1e-05,1.73765]
[1779772314116,53.14,76698.24,1.9,-0.01134,1e-05,1.73746]
[1779772314123,53.14,76698.24,1.9,-0.01134,1e-05,1.73746]
[1779772314554,53.14,76698.24,1.9,-0.01134,1e-05,1.73746]
[1779772314566,53.14,76698.24,1.9,-0.01134,1e-05,1.73746]
[1779772315019,53.13,76697.85,1.9,-0.01135,1e-05,1.73777]
[1779772315025,53.13,76697.85,1.9,-0.01135,1e-05,1.73777]
[1779772315463,53.13,76697.85,1.9,-0.01135,1e-05,1.73777]
[1779772315471,53.13,76697.85,1.9,-0.01135,1e-05,1.73777]
[1779772315895,53.13,76697.85,1.9,-0.01135,1e-05,1.73777]
[1779772315901,53.13,76697.85,1.9,-0.01135,1e-05,1.73777]
[1779772316321,53.13,76698.38,1.9,-0.01134,1e-05,1.73692]
[1779772316329,53.13,76698.38,1.9,-0.01134,1e-05,1.73692]
[1779772316788,53.13,76698.38,1.9,-0.01134,1e-05,1.73692]
[1779772316794,53.13,76698.38,1.9,-0.01134,1e-05,1.73692]
[1779772317202,53.13,76698.17,1.9,-0.01134,1e-05,1.737]
[1779772317209,53.13,76698.17,1.9,-0.01134,1e-05,1.737]
[1779772317663,53.13,76698.17,1.9,-0.01134,1e-05,1.737]
[1779772317670,53.13,76698.17,1.9,-0.01134,1e-05,1.737]
[1779772318094,53.13,76698.28,1.9,-0.01134,1e-05,1.73668]
[1779772318101,53.13,76698.28,1.9,-0.01134,1e-05,1.73668]
[1779772318554,53.13,76698.28,1.9,-0.01134,1e-05,1.73668]
[1779772318560,53.13,76698.28,1.9,-0.01134,1e-05,1.73668]
[1779772319015,53.13,76698.28,1.9,-0.01134,1e-05,1.73649]
[1779772319021,53.13,76698.28,1.9,-0.01134,1e-05,1.73649]
[1779772319470,53.13,76698.28,1.9,-0.01134,1e-05,1.73649]
[1779772319479,53.13,76698.28,1.9,-0.01134,1e-05,1.73649]
[1779772319925,53.13,76698.28,1.9,-0.01134,1e-05,1.73631]
[1779772325559,53.12,76696.58,1.9,-0.01134,1e-05,1.73735]
[1779772329070,53.12,76696.05,1.9,-0.01134,1e-05,1.73746]
[1779772329552,53.12,76696.05,1.9,-0.01134,1e-05,1.73746]
[1779772329567,53.12,76696.05,1.9,-0.01134,1e-05,1.73746]
[1779772330008,53.12,76696.05,1.9,-0.01134,1e-05,1.73728]
[1779772330016,53.12,76696.05,1.9,-0.01134,1e-05,1.73728]
[1779772330427,53.12,76696.05,1.9,-0.01134,1e-05,1.73728]
[1779772330434,53.12,76696.05,1.9,-0.01134,1e-05,1.73728]
[1779772330904,53.12,76696.05,1.9,-0.01134,1e-05,1.73728]
[1779772330911,53.12,76696.05,1.9,-0.01134,1e-05,1.73728]
[1779772331318,53.12,76696.05,1.9,-0.01134,1e-05,1.7371]
[1779772331325,53.12,76696.05,1.9,-0.01134,1e-05,1.7371]
[1779772331809,53.12,76696.05,1.9,-0.01134,1e-05,1.7371]
[1779772331817,53.12,76696.05,1.9,-0.01134,1e-05,1.7371]
[1779772332216,53.12,76695.6,1.9,-0.01135,1e-05,1.73748]
[1779772332224,53.12,76695.6,1.9,-0.01135,1e-05,1.73748]
[1779772332632,53.12,76695.6,1.9,-0.01135,1e-05,1.73748]
[1779772332639,53.12,76695.6,1.9,-0.01135,1e-05,1.73748]
[1779772333056,53.12,76696.39,1.9,-0.01134,1e-05,1.7363]
[1779772333063,53.12,76696.39,1.9,-0.01134,1e-05,1.7363]
[1779772333466,53.12,76696.39,1.9,-0.01134,1e-05,1.7363]
[1779772333474,53.12,76696.39,1.9,-0.01134,1e-05,1.7363]
[1779772333915,53.12,76696.39,1.9,-0.01134,1e-05,1.7363]
[1779772333922,53.12,76696.39,1.9,-0.01134,1e-05,1.7363]
[1779772334346,53.11,76696.31,1.9,-0.01134,1e-05,1.73622]
[1779772334352,53.11,76696.31,1.9,-0.01134,1e-05,1.73622]
[1779772334800,53.11,76696.31,1.9,-0.01134,1e-05,1.73622]
[1779772334807,53.11,76696.31,1.9,-0.01134,1e-05,1.73622]
[1779772335213,53.11,76696.35,1.9,-0.01133,1e-05,1.73599]
[1779772335219,53.11,76696.35,1.9,-0.01133,1e-05,1.73599]
[1779772335645,53.11,76696.35,1.9,-0.01133,1e-05,1.73599]
[1779772335652,53.11,76696.35,1.9,-0.01133,1e-05,1.73599]
[1779772336056,53.11,76696.35,1.9,-0.01133,1e-05,1.73581]
[1779772336064,53.11,76696.35,1.9,-0.01133,1e-05,1.73581]
[1779772336508,53.11,76696.35,1.9,-0.01133,1e-05,1.73581]
[1779772336515,53.11,76696.35,1.9,-0.01133,1e-05,1.73581]
[1779772336928,53.11,76696.35,1.9,-0.01133,1e-05,1.73581]
[1779772336935,53.11,76696.35,1.9,-0.01133,1e-05,1.73581]
[1779772337340,53.11,76696.35,1.9,-0.01133,1e-05,1.73563]
[1779772337347,53.11,76696.35,1.9,-0.01133,1e-05,1.73563]
[1779772337793,53.11,76696.35,1.9,-0.01133,1e-05,1.73563]
[1779772337800,53.11,76696.35,1.9,-0.01133,1e-05,1.73563]
[1779772338257,53.11,76697.01,1.9,-0.01132,1e-05,1.73463]
[1779772338265,53.11,76697.01,1.9,-0.01132,1e-05,1.73463]
[1779772338734,53.11,76697.01,1.9,-0.01132,1e-05,1.73463]
[1779772338741,53.11,76697.01,1.9,-0.01132,1e-05,1.73463]
[1779772339161,53.11,76697.66,1.9,-0.01132,1e-05,1.73364]
[1779772339168,53.11,76697.66,1.9,-0.01132,1e-05,1.73364]
[1779772339607,53.11,76697.66,1.9,-0.01132,1e-05,1.73364]
[1779772339614,53.11,76697.66,1.9,-0.01132,1e-05,1.73364]
[1779772340066,53.11,76700.31,1.9,-0.01129,1e-05,1.73015]
[1779772340073,53.11,76700.31,1.9,-0.01129,1e-05,1.73015]
[1779772340517,53.11,76700.31,1.9,-0.01129,1e-05,1.73015]
[1779772340528,53.11,76700.31,1.9,-0.01129,1e-05,1.73015]
[1779772340955,53.11,76701.78,1.9,-0.01127,1e-05,1.72814]
[1779772340962,53.11,76701.78,1.9,-0.01127,1e-05,1.72814]
[1779772341398,53.11,76701.78,1.9,-0.01127,1e-05,1.72814]
[1779772341405,53.11,76701.78,1.9,-0.01127,1e-05,1.72814]
[1779772341869,53.11,76701.78,1.9,-0.01127,1e-05,1.72814]
[1779772341876,53.11,76701.78,1.9,-0.01127,1e-05,1.72814]
[1779772342283,53.11,76706.8,1.9,-0.01122,1e-05,1.72172]
[1779772342289,53.11,76706.8,1.9,-0.01122,1e-05,1.72172]
[1779772342767,53.11,76706.8,1.9,-0.01122,1e-05,1.72172]
[1779772342775,53.11,76706.8,1.9,-0.01122,1e-05,1.72172]
[1779772343215,53.1,76706.98,1.9,-0.01122,1e-05,1.72134]
[1779772343225,53.1,76706.98,1.9,-0.01122,1e-05,1.72134]
[1779772343634,53.1,76706.98,1.9,-0.01122,1e-05,1.72134]
[1779772343641,53.1,76706.98,1.9,-0.01122,1e-05,1.72134]
[1779772344089,53.1,76707.29,1.9,-0.01122,1e-05,1.7208]
[1779772344096,53.1,76707.29,1.9,-0.01122,1e-05,1.7208]
[1779772344566,53.1,76707.29,1.9,-0.01122,1e-05,1.7208]
[1779772344574,53.1,76707.29,1.9,-0.01122,1e-05,1.7208]
[1779772344977,53.1,76706.69,1.9,-0.01122,1e-05,1.7214]
[1779772344985,53.1,76706.69,1.9,-0.01122,1e-05,1.7214]
[1779772345409,53.1,76706.69,1.9,-0.01122,1e-05,1.7214]
[1779772345416,53.1,76706.69,1.9,-0.01122,1e-05,1.7214]
[1779772345839,53.1,76706.69,1.9,-0.01122,1e-05,1.7214]
[1779772345846,53.1,76706.69,1.9,-0.01122,1e-05,1.7214]
[1779772346284,53.1,76706.16,1.9,-0.01123,1e-05,1.7219]
[1779772346292,53.1,76706.16,1.9,-0.01123,1e-05,1.7219]
[1779772346723,53.1,76706.16,1.9,-0.01123,1e-05,1.7219]
[1779772346730,53.1,76706.16,1.9,-0.01123,1e-05,1.7219]
[1779772347161,53.1,76706.0,1.9,-0.01123,1e-05,1.72195]
[1779772347169,53.1,76706.0,1.9,-0.01123,1e-05,1.72195]
[1779772347607,53.1,76706.0,1.9,-0.01123,1e-05,1.72195]
[1779772347614,53.1,76706.0,1.9,-0.01123,1e-05,1.72195]
[1779772348029,53.1,76706.0,1.9,-0.01123,1e-05,1.72179]
[1779772348037,53.1,76706.0,1.9,-0.01123,1e-05,1.72179]
[1779772348490,53.1,76706.0,1.9,-0.01123,1e-05,1.72179]
[1779772348497,53.1,76706.0,1.9,-0.01123,1e-05,1.72179]
[1779772348884,53.1,76706.0,1.9,-0.01123,1e-05,1.72179]
[1779772348950,53.1,76705.74,1.9,-0.01123,1e-05,1.72196]
[1779772348957,53.1,76705.74,1.9,-0.01123,1e-05,1.72196]
[1779772349094,53.1,76705.74,1.9,-0.01123,1e-05,1.72196]
[1779772349414,53.1,76705.74,1.9,-0.01123,1e-05,1.72196]
[1779772349421,53.1,76705.74,1.9,-0.01123,1e-05,1.72196]
[1779772349831,53.1,76705.74,1.9,-0.01123,1e-05,1.72196]
[1779772349838,53.1,76705.74,1.9,-0.01123,1e-05,1.72196]
[1779772349925,53.1,76705.74,1.9,-0.01123,1e-05,1.72196]
[1779772350198,53.1,76705.67,1.9,-0.01123,1e-05,1.72189]
[1779772350271,53.1,76705.67,1.9,-0.01123,1e-05,1.72189]
[1779772350278,53.1,76705.67,1.9,-0.01123,1e-05,1.72189]
[1779772350752,53.1,76705.67,1.9,-0.01123,1e-05,1.72189]
[1779772350758,53.1,76705.67,1.9,-0.01123,1e-05,1.72189]
[1779772351120,53.1,76705.67,1.9,-0.01123,1e-05,1.72174]
[1779772357787,53.09,76710.77,1.9,-0.01116,1e-05,1.71263]
[1779772360442,53.09,76710.77,1.9,-0.01116,1e-05,1.71263]
[1779772360878,53.09,76710.77,1.9,-0.01116,1e-05,1.71263]
[1779772360884,53.09,76710.77,1.9,-0.01116,1e-05,1.71263]
[1779772361320,53.09,76710.77,1.9,-0.01116,1e-05,1.71221]
[1779772361327,53.09,76710.77,1.9,-0.01116,1e-05,1.71221]
[1779772361754,53.09,76710.77,1.9,-0.01116,1e-05,1.71221]
[1779772361761,53.09,76710.77,1.9,-0.01116,1e-05,1.71221]
[1779772362216,53.09,76710.72,1.9,-0.01115,1e-05,1.71213]
[1779772362223,53.09,76710.72,1.9,-0.01115,1e-05,1.71213]
[1779772362664,53.09,76710.72,1.9,-0.01115,1e-05,1.71213]
[1779772362671,53.09,76710.72,1.9,-0.01115,1e-05,1.71213]
[1779772363074,53.09,76710.31,1.9,-0.01116,1e-05,1.7125]
[1779772363081,53.09,76710.31,1.9,-0.01116,1e-05,1.7125]
[1779772363537,53.09,76710.31,1.9,-0.01116,1e-05,1.7125]
[1779772363544,53.09,76710.31,1.9,-0.01116,1e-05,1.7125]
[1779772363968,53.09,76710.86,1.9,-0.01115,1e-05,1.71168]
[1779772363975,53.09,76710.86,1.9,-0.01115,1e-05,1.71168]
[1779772364408,53.09,76710.86,1.9,-0.01115,1e-05,1.71168]
[1779772364415,53.09,76710.86,1.9,-0.01115,1e-05,1.71168]
[1779772364821,53.09,76710.86,1.9,-0.01115,1e-05,1.71168]
[1779772364828,53.09,76710.86,1.9,-0.01115,1e-05,1.71168]
[1779772365264,53.08,76710.39,1.9,-0.01115,1e-05,1.71212]
[1779772365271,53.08,76710.39,1.9,-0.01115,1e-05,1.71212]
[1779772365713,53.08,76710.39,1.9,-0.01115,1e-05,1.71212]
[1779772365720,53.08,76710.39,1.9,-0.01115,1e-05,1.71212]
[1779772366143,53.08,76710.51,1.9,-0.01115,1e-05,1.71183]
[1779772366150,53.08,76710.51,1.9,-0.01115,1e-05,1.71183]
[1779772366566,53.08,76710.51,1.9,-0.01115,1e-05,1.71183]
[1779772366572,53.08,76710.51,1.9,-0.01115,1e-05,1.71183]
[1779772366974,53.08,76710.51,1.9,-0.01115,1e-05,1.71169]
[1779772366981,53.08,76710.51,1.9,-0.01115,1e-05,1.71169]
[1779772367403,53.08,76710.51,1.9,-0.01115,1e-05,1.71169]
[1779772367410,53.08,76710.51,1.9,-0.01115,1e-05,1.71169]
[1779772367842,53.08,76710.51,1.9,-0.01115,1e-05,1.71169]
[1779772367849,53.08,76710.51,1.9,-0.01115,1e-05,1.71169]
[1779772368265,53.08,76710.51,1.9,-0.01115,1e-05,1.71155]
[1779772368272,53.08,76710.51,1.9,-0.01115,1e-05,1.71155]
[1779772368709,53.08,76710.51,1.9,-0.01115,1e-05,1.71155]
[1779772368715,53.08,76710.51,1.9,-0.01115,1e-05,1.71155]
[1779772369161,53.08,76710.51,1.9,-0.01115,1e-05,1.71141]
[1779772369168,53.08,76710.51,1.9,-0.01115,1e-05,1.71141]
[1779772369607,53.08,76710.51,1.9,-0.01115,1e-05,1.71141]
[1779772369613,53.08,76710.51,1.9,-0.01115,1e-05,1.71141]
[1779772370066,53.08,76710.51,1.9,-0.01115,1e-05,1.71127]
[1779772370073,53.08,76710.51,1.9,-0.01115,1e-05,1.71127]
[1779772370500,53.08,76710.51,1.9,-0.01115,1e-05,1.71127]
[1779772370507,53.08,76710.51,1.9,-0.01115,1e-05,1.71127]
[1779772370911,53.08,76710.51,1.9,-0.01115,1e-05,1.71127]
[1779772370918,53.08,76710.51,1.9,-0.01115,1e-05,1.71127]
[1779772371345,53.08,76711.82,1.9,-0.01113,1e-05,1.7095]
[1779772371352,53.08,76711.82,1.9,-0.01113,1e-05,1.7095]
[1779772371794,53.08,76711.82,1.9,-0.01113,1e-05,1.7095]
[1779772371803,53.08,76711.82,1.9,-0.01113,1e-05,1.7095]
[1779772372250,53.08,76713.57,1.9,-0.01112,1e-05,1.7072]
[1779772372258,53.08,76713.57,1.9,-0.01112,1e-05,1.7072]
[1779772372697,53.08,76713.57,1.9,-0.01112,1e-05,1.7072]
[1779772372705,53.08,76713.57,1.9,-0.01112,1e-05,1.7072]
[1779772373147,53.08,76717.94,1.9,-0.01108,1e-05,1.70167]
[1779772373155,53.08,76717.94,1.9,-0.01108,1e-05,1.70167]
[1779772373568,53.08,76717.94,1.9,-0.01108,1e-05,1.70167]
[1779772373575,53.08,76717.94,1.9,-0.01108,1e-05,1.70167]
[1779772374011,53.08,76718.08,1.9,-0.01107,1e-05,1.70138]
[1779772374019,53.08,76718.08,1.9,-0.01107,1e-05,1.70138]
[1779772374439,53.08,76718.08,1.9,-0.01107,1e-05,1.70138]
[1779772374446,53.08,76718.08,1.9,-0.01107,1e-05,1.70138]
[1779772374884,53.08,76718.08,1.9,-0.01107,1e-05,1.70138]
[1779772374892,53.08,76718.08,1.9,-0.01107,1e-05,1.70138]
[1779772375330,53.08,76718.69,1.9,-0.01107,1e-05,1.7005]
[1779772375337,53.08,76718.69,1.9,-0.01107,1e-05,1.7005]
[1779772375782,53.08,76718.69,1.9,-0.01107,1e-05,1.7005]
[1779772375789,53.08,76718.69,1.9,-0.01107,1e-05,1.7005]
[1779772376221,53.08,76717.33,1.9,-0.01108,1e-05,1.70206]
[1779772376227,53.08,76717.33,1.9,-0.01108,1e-05,1.70206]
[1779772376655,53.08,76717.33,1.9,-0.01108,1e-05,1.70206]
[1779772376662,53.08,76717.33,1.9,-0.01108,1e-05,1.70206]
[1779772377066,53.08,76717.33,1.9,-0.01108,1e-05,1.70193]
[1779772377073,53.08,76717.33,1.9,-0.01108,1e-05,1.70193]
[1779772377496,53.08,76717.33,1.9,-0.01108,1e-05,1.70193]
[1779772377504,53.08,76717.33,1.9,-0.01108,1e-05,1.70193]
[1779772377923,53.08,76717.33,1.9,-0.01108,1e-05,1.70193]
[1779772377930,53.08,76717.33,1.9,-0.01108,1e-05,1.70193]
[1779772378374,53.07,76717.33,1.9,-0.01108,1e-05,1.70181]
[1779772378380,53.07,76717.33,1.9,-0.01108,1e-05,1.70181]
[1779772378849,53.07,76717.33,1.9,-0.01108,1e-05,1.70181]
[1779772378856,53.07,76717.33,1.9,-0.01108,1e-05,1.70181]
[1779772379303,53.07,76718.51,1.9,-0.01106,1e-05,1.70023]
[1779772379317,53.07,76718.51,1.9,-0.01106,1e-05,1.70023]
[1779772379793,53.07,76718.51,1.9,-0.01106,1e-05,1.70023]
[1779772379800,53.07,76718.51,1.9,-0.01106,1e-05,1.70023]
[1779772380236,53.07,76718.39,1.9,-0.01106,1e-05,1.70026]
[1779772380243,53.07,76718.39,1.9,-0.01106,1e-05,1.70026]
[1779772380649,53.07,76718.39,1.9,-0.01106,1e-05,1.70026]
[1779772380655,53.07,76718.39,1.9,-0.01106,1e-05,1.70026]
[1779772381093,53.07,76718.43,1.9,-0.01106,1e-05,1.70008]
[1779772381100,53.07,76718.43,1.9,-0.01106,1e-05,1.70008]
[1779772381552,53.07,76718.43,1.9,-0.01106,1e-05,1.70008]
[1779772381568,53.07,76718.43,1.9,-0.01106,1e-05,1.70008]
[1779772381972,53.07,76718.43,1.9,-0.01106,1e-05,1.70008]
[1779772381979,53.07,76718.43,1.9,-0.01106,1e-05,1.70008]
[1779772382382,53.07,76718.05,1.9,-0.01107,1e-05,1.70043]
[1779772382390,53.07,76718.05,1.9,-0.01107,1e-05,1.70043]
[1779772382498,53.07,76718.05,1.9,-0.01107,1e-05,1.70043]
[1779772387997,53.07,76717.13,1.9,-0.01107,1e-05,1.70082]
[1779772391562,53.07,76721.34,1.9,-0.01103,1e-05,1.69539]
[1779772391985,53.07,76721.34,1.9,-0.01103,1e-05,1.69539]
[1779772391993,53.06,76722.42,1.9,-0.01102,1e-05,1.69384]
[1779772392404,53.06,76722.42,1.9,-0.01102,1e-05,1.69384]
[1779772392412,53.06,76722.42,1.9,-0.01102,1e-05,1.69384]
[1779772392836,53.06,76722.42,1.9,-0.01102,1e-05,1.69384]
[1779772392843,53.06,76722.42,1.9,-0.01102,1e-05,1.69384]
[1779772393262,53.06,76723.42,1.9,-0.01101,1e-05,1.69251]
[1779772393270,53.06,76723.42,1.9,-0.01101,1e-05,1.69251]
[1779772393690,53.06,76723.42,1.9,-0.01101,1e-05,1.69251]
[1779772393697,53.06,76723.42,1.9,-0.01101,1e-05,1.69251]
[1779772394097,53.06,76724.15,1.9,-0.011,1e-05,1.6915]
[1779772394103,53.06,76724.15,1.9,-0.011,1e-05,1.6915]
[1779772394539,53.06,76724.15,1.9,-0.011,1e-05,1.6915]
[1779772394546,53.06,76724.15,1.9,-0.011,1e-05,1.6915]
[1779772394974,53.06,76724.15,1.9,-0.011,1e-05,1.6915]
[1779772394982,53.06,76724.15,1.9,-0.011,1e-05,1.6915]
[1779772395411,53.06,76724.61,1.9,-0.01099,1e-05,1.69084]
[1779772395418,53.06,76724.61,1.9,-0.01099,1e-05,1.69084]
[1779772395840,53.06,76724.61,1.9,-0.01099,1e-05,1.69084]
[1779772395847,53.06,76724.61,1.9,-0.01099,1e-05,1.69084]
[1779772396264,53.06,76725.81,1.9,-0.01098,1e-05,1.68927]
[1779772396271,53.06,76725.81,1.9,-0.01098,1e-05,1.68927]
[1779772396719,53.06,76725.81,1.9,-0.01098,1e-05,1.68927]
[1779772396728,53.06,76725.81,1.9,-0.01098,1e-05,1.68927]
[1779772397164,53.06,76728.81,1.9,-0.01095,1e-05,1.6855]
[1779772397171,53.06,76728.81,1.9,-0.01095,1e-05,1.6855]
[1779772397584,53.06,76728.81,1.9,-0.01095,1e-05,1.6855]
[1779772397592,53.06,76728.81,1.9,-0.01095,1e-05,1.6855]
[1779772397996,53.06,76728.81,1.9,-0.01095,1e-05,1.6855]
[1779772398013,53.06,76730.72,1.9,-0.01093,1e-05,1.68308]
[1779772398423,53.06,76730.72,1.9,-0.01093,1e-05,1.68308]
[1779772398431,53.06,76730.72,1.9,-0.01093,1e-05,1.68308]
[1779772398868,53.06,76730.72,1.9,-0.01093,1e-05,1.68308]
[1779772398875,53.06,76730.72,1.9,-0.01093,1e-05,1.68308]
[1779772399298,53.06,76743.95,1.9,-0.01081,1e-05,1.6669]
[1779772399305,53.06,76743.95,1.9,-0.01081,1e-05,1.6669]
[1779772399663,53.06,76743.95,1.9,-0.01081,1e-05,1.6669]
[1779772399725,53.06,76743.95,1.9,-0.01081,1e-05,1.6669]
[1779772399733,53.06,76743.95,1.9,-0.01081,1e-05,1.6669]
[1779772400179,53.06,76752.3,1.9,-0.01073,1e-05,1.65676]
[1779772400186,53.06,76752.3,1.9,-0.01073,1e-05,1.65676]
[1779772400604,53.06,76752.3,1.9,-0.01073,1e-05,1.65676]
[1779772400611,53.06,76752.3,1.9,-0.01073,1e-05,1.65676]
[1779772401038,53.06,76752.98,1.9,-0.01073,1e-05,1.6559]
[1779772401045,53.06,76752.98,1.9,-0.01073,1e-05,1.6559]
[1779772401465,53.06,76752.98,1.9,-0.01073,1e-05,1.6559]
[1779772401472,53.06,76752.98,1.9,-0.01073,1e-05,1.6559]
[1779772401874,53.06,76752.98,1.9,-0.01073,1e-05,1.6559]
[1779772401880,53.06,76752.98,1.9,-0.01073,1e-05,1.6559]
[1779772402316,53.06,76755.0,1.9,-0.01071,1e-05,1.65344]
[1779772402323,53.06,76755.0,1.9,-0.01071,1e-05,1.65344]
[1779772402750,53.06,76755.0,1.9,-0.01071,1e-05,1.65344]
[1779772402760,53.06,76755.0,1.9,-0.01071,1e-05,1.65344]
[1779772403173,53.06,76755.27,1.9,-0.01071,1e-05,1.65308]
[1779772403180,53.06,76755.27,1.9,-0.01071,1e-05,1.65308]
[1779772403606,53.06,76755.27,1.9,-0.01071,1e-05,1.65308]
[1779772403613,53.06,76755.27,1.9,-0.01071,1e-05,1.65308]
[1779772403933,53.06,76755.27,1.9,-0.01071,1e-05,1.65308]
[1779772404048,53.06,76755.13,1.9,-0.01071,1e-05,1.65321]
[1779772404055,53.06,76755.13,1.9,-0.01071,1e-05,1.65321]
[1779772404457,53.06,76755.13,1.9,-0.01071,1e-05,1.65321]
[1779772404464,53.06,76755.13,1.9,-0.01071,1e-05,1.65321]
[1779772404887,53.06,76755.13,1.9,-0.01071,1e-05,1.65321]
[1779772404894,53.06,76755.13,1.9,-0.01071,1e-05,1.65321]
[1779772405334,53.06,76755.13,1.9,-0.01071,1e-05,1.65318]
[1779772405341,53.06,76755.13,1.9,-0.01071,1e-05,1.65318]
[1779772405764,53.06,76755.13,1.9,-0.01071,1e-05,1.65318]
[1779772405771,53.06,76755.13,1.9,-0.01071,1e-05,1.65318]
[1779772406194,53.06,76756.9,1.9,-0.01069,1e-05,1.65102]
[1779772406201,53.06,76756.9,1.9,-0.01069,1e-05,1.65102]
[1779772406626,53.06,76756.9,1.9,-0.01069,1e-05,1.65102]
[1779772406633,53.06,76756.9,1.9,-0.01069,1e-05,1.65102]
[1779772407055,53.06,76756.05,1.9,-0.0107,1e-05,1.65202]
[1779772407063,53.06,76756.05,1.9,-0.0107,1e-05,1.65202]
[1779772407513,53.06,76756.05,1.9,-0.0107,1e-05,1.65202]
[1779772407521,53.06,76756.05,1.9,-0.0107,1e-05,1.65202]
[1779772407961,53.06,76756.05,1.9,-0.0107,1e-05,1.65202]
[1779772407970,53.06,76756.05,1.9,-0.0107,1e-05,1.65202]
[1779772408301,53.06,76754.74,1.9,-0.01071,1e-05,1.65357]
[1779772408407,53.06,76754.74,1.9,-0.01071,1e-05,1.65357]
[1779772408415,53.06,76754.74,1.9,-0.01071,1e-05,1.65357]
[1779772408822,53.06,76754.74,1.9,-0.01071,1e-05,1.65357]
[1779772408829,53.06,76754.74,1.9,-0.01071,1e-05,1.65357]
[1779772409272,53.06,76752.5,1.9,-0.01073,1e-05,1.65623]
[1779772409280,53.06,76752.5,1.9,-0.01073,1e-05,1.65623]
[1779772409699,53.06,76752.5,1.9,-0.01073,1e-05,1.65623]
[1779772409706,53.06,76752.5,1.9,-0.01073,1e-05,1.65623]
[1779772410148,53.06,76752.45,1.9,-0.01073,1e-05,1.65625]
[1779772410156,53.06,76752.45,1.9,-0.01073,1e-05,1.65625]
[1779772410563,53.06,76752.45,1.9,-0.01073,1e-05,1.65625]
[1779772410570,53.06,76752.45,1.9,-0.01073,1e-05,1.65625]
[1779772411011,53.06,76752.45,1.9,-0.01073,1e-05,1.65625]
[1779772411021,53.06,76752.34,1.9,-0.01073,1e-05,1.65635]
[1779772411468,53.06,76752.34,1.9,-0.01073,1e-05,1.65635]
[1779772411476,53.06,76752.34,1.9,-0.01073,1e-05,1.65635]
[1779772411916,53.06,76752.34,1.9,-0.01073,1e-05,1.65635]
[1779772411924,53.06,76752.34,1.9,-0.01073,1e-05,1.65635]
[1779772412338,53.06,76752.34,1.9,-0.01072,1e-05,1.65463]
[1779772412344,53.06,76752.34,1.9,-0.01072,1e-05,1.65463]
[1779772412771,53.06,76752.34,1.9,-0.01072,1e-05,1.65463]
[1779772412779,53.06,76752.34,1.9,-0.01072,1e-05,1.65463]
[1779772413220,53.06,76743.35,1.9,-0.0108,1e-05,1.66544]
[1779772413227,53.06,76743.35,1.9,-0.0108,1e-05,1.66544]
[1779772413605,53.06,76743.35,1.9,-0.0108,1e-05,1.66544]
[1779772419561,53.05,76742.7,1.9,-0.01081,1e-05,1.66588]
[1779772420224,53.05,76759.1,1.9,-0.01065,1e-05,1.64596]
[1779772421667,53.05,76759.1,1.9,-0.01065,1e-05,1.64596]
[1779772422822,53.05,76764.37,1.9,-0.01061,1e-05,1.6396]
[1779772423270,53.05,76764.26,1.9,-0.01061,1e-05,1.63971]
[1779772423276,53.05,76764.26,1.9,-0.01061,1e-05,1.63971]
[1779772423728,53.05,76764.26,1.9,-0.01061,1e-05,1.63971]
[1779772423735,53.05,76764.26,1.9,-0.01061,1e-05,1.63971]
[1779772424189,53.05,76764.4,1.9,-0.01061,1e-05,1.63953]
[1779772424197,53.05,76764.4,1.9,-0.01061,1e-05,1.63953]
[1779772424648,53.05,76764.4,1.9,-0.01061,1e-05,1.63953]
[1779772424655,53.05,76764.4,1.9,-0.01061,1e-05,1.63953]
[1779772425079,53.05,76764.26,1.9,-0.01061,1e-05,1.63968]
[1779772425086,53.05,76764.26,1.9,-0.01061,1e-05,1.63968]
[1779772425526,53.05,76764.26,1.9,-0.01061,1e-05,1.63968]
[1779772425533,53.05,76764.26,1.9,-0.01061,1e-05,1.63968]
[1779772425954,53.05,76764.26,1.9,-0.01061,1e-05,1.63968]
[1779772425961,53.05,76764.26,1.9,-0.01061,1e-05,1.63968]
[1779772426372,53.05,76764.42,1.9,-0.01061,1e-05,1.63947]
[1779772426381,53.05,76764.42,1.9,-0.01061,1e-05,1.63947]
[1779772426816,53.05,76764.42,1.9,-0.01061,1e-05,1.63947]
[1779772426823,53.05,76764.42,1.9,-0.01061,1e-05,1.63947]
[1779772427029,53.05,76764.42,1.9,-0.01061,1e-05,1.63947]
[1779772427272,53.05,76765.94,1.9,-0.01059,1e-05,1.63764]
[1779772427280,53.05,76765.94,1.9,-0.01059,1e-05,1.63764]
[1779772427693,53.05,76765.94,1.9,-0.01059,1e-05,1.63764]
[1779772427700,53.05,76765.94,1.9,-0.01059,1e-05,1.63764]
[1779772428144,53.05,76765.81,1.9,-0.01059,1e-05,1.63779]
[1779772428151,53.05,76765.81,1.9,-0.01059,1e-05,1.63779]
[1779772428604,53.05,76765.81,1.9,-0.01059,1e-05,1.63779]
[1779772428610,53.05,76765.81,1.9,-0.01059,1e-05,1.63779]
[1779772429024,53.05,76765.81,1.9,-0.01059,1e-05,1.63779]
[1779772429032,53.05,76765.81,1.9,-0.01059,1e-05,1.63779]
[1779772429453,53.05,76765.78,1.9,-0.01059,1e-05,1.63781]
[1779772429461,53.05,76765.78,1.9,-0.01059,1e-05,1.63781]
[1779772429890,53.05,76765.78,1.9,-0.01059,1e-05,1.63781]
[1779772429897,53.05,76765.78,1.9,-0.01059,1e-05,1.63781]
[1779772430376,53.05,76766.07,1.9,-0.01059,1e-05,1.63745]
[1779772430383,53.05,76766.07,1.9,-0.01059,1e-05,1.63745]
[1779772430787,53.05,76766.07,1.9,-0.01059,1e-05,1.63745]
[1779772430794,53.05,76766.07,1.9,-0.01059,1e-05,1.63745]
[1779772431222,53.05,76766.03,1.9,-0.01059,1e-05,1.63749]
[1779772431230,53.05,76766.03,1.9,-0.01059,1e-05,1.63749]
[1779772431645,53.05,76766.03,1.9,-0.01059,1e-05,1.63749]
[1779772431651,53.05,76766.03,1.9,-0.01059,1e-05,1.63749]
[1779772432088,53.05,76765.43,1.9,-0.0106,1e-05,1.63819]
[1779772432096,53.05,76765.43,1.9,-0.0106,1e-05,1.63819]
[1779772432518,53.05,76765.43,1.9,-0.0106,1e-05,1.63819]
[1779772432525,53.05,76765.43,1.9,-0.0106,1e-05,1.63819]
[1779772432955,53.05,76765.43,1.9,-0.0106,1e-05,1.63819]
[1779772432962,53.05,76765.43,1.9,-0.0106,1e-05,1.63819]
[1779772433400,53.05,76766.07,1.9,-0.01059,1e-05,1.63741]
[1779772433407,53.05,76766.07,1.9,-0.01059,1e-05,1.63741]
[1779772433823,53.05,76766.07,1.9,-0.01059,1e-05,1.63741]
[1779772433830,53.05,76766.07,1.9,-0.01059,1e-05,1.63741]
[1779772434267,53.05,76761.51,1.9,-0.01063,1e-05,1.64285]
[1779772434273,53.05,76761.51,1.9,-0.01063,1e-05,1.64285]
[1779772434694,53.05,76761.51,1.9,-0.01063,1e-05,1.64285]
[1779772434702,53.05,76761.51,1.9,-0.01063,1e-05,1.64285]
[1779772435125,53.05,76760.43,1.9,-0.01064,1e-05,1.64413]
[1779772435133,53.05,76760.43,1.9,-0.01064,1e-05,1.64413]
[1779772435551,53.05,76760.43,1.9,-0.01064,1e-05,1.64413]
[1779772435558,53.05,76760.43,1.9,-0.01064,1e-05,1.64413]
[1779772435975,53.05,76760.43,1.9,-0.01064,1e-05,1.64413]
[1779772435982,53.05,76760.43,1.9,-0.01064,1e-05,1.64413]
[1779772436448,53.05,76760.49,1.9,-0.01064,1e-05,1.64403]
[1779772436455,53.05,76760.49,1.9,-0.01064,1e-05,1.64403]
[1779772436910,53.05,76760.49,1.9,-0.01064,1e-05,1.64403]
[1779772436918,53.05,76760.49,1.9,-0.01064,1e-05,1.64403]
[1779772437342,53.05,76759.92,1.9,-0.01065,1e-05,1.64469]
[1779772437349,53.05,76759.92,1.9,-0.01065,1e-05,1.64469]
[1779772437752,53.05,76759.92,1.9,-0.01065,1e-05,1.64469]
[1779772437759,53.05,76759.92,1.9,-0.01065,1e-05,1.64469]
[1779772438221,53.05,76759.91,1.9,-0.01065,1e-05,1.64468]
[1779772438228,53.05,76759.91,1.9,-0.01065,1e-05,1.64468]
[1779772438672,53.05,76759.91,1.9,-0.01065,1e-05,1.64468]
[1779772438679,53.05,76759.91,1.9,-0.01065,1e-05,1.64468]
[1779772439121,53.05,76758.73,1.9,-0.01066,1e-05,1.64607]
[1779772439130,53.05,76758.73,1.9,-0.01066,1e-05,1.64607]
[1779772439557,53.05,76758.73,1.9,-0.01066,1e-05,1.64607]
[1779772439564,53.05,76758.73,1.9,-0.01066,1e-05,1.64607]
[1779772439974,53.05,76758.73,1.9,-0.01066,1e-05,1.64607]
[1779772439987,53.05,76758.73,1.9,-0.01066,1e-05,1.64607]
[1779772440385,53.05,76758.32,1.9,-0.01066,1e-05,1.64653]
[1779772440392,53.05,76758.32,1.9,-0.01066,1e-05,1.64653]
[1779772440825,53.05,76758.32,1.9,-0.01066,1e-05,1.64653]
[1779772440832,53.05,76758.32,1.9,-0.01066,1e-05,1.64653]
[1779772441254,53.05,76758.32,1.9,-0.01066,1e-05,1.64651]
[1779772441261,53.05,76758.32,1.9,-0.01066,1e-05,1.64651]
[1779772441663,53.05,76758.32,1.9,-0.01066,1e-05,1.64651]
[1779772441669,53.05,76758.32,1.9,-0.01066,1e-05,1.64651]
[1779772442116,53.05,76756.51,1.9,-0.01068,1e-05,1.64865]
[1779772442122,53.05,76756.51,1.9,-0.01068,1e-05,1.64865]
[1779772442579,53.05,76756.51,1.9,-0.01068,1e-05,1.64865]
[1779772442585,53.05,76756.51,1.9,-0.01068,1e-05,1.64865]
[1779772443005,53.05,76756.51,1.9,-0.01068,1e-05,1.64865]
[1779772443012,53.05,76756.51,1.9,-0.01068,1e-05,1.64865]
[1779772443469,53.05,76755.91,1.9,-0.01068,1e-05,1.64935]
[1779772443476,53.05,76755.91,1.9,-0.01068,1e-05,1.64935]
[1779772443897,53.05,76755.91,1.9,-0.01068,1e-05,1.64935]
[1779772443904,53.05,76755.91,1.9,-0.01068,1e-05,1.64935]
[1779772444326,53.05,76755.91,1.9,-0.01068,1e-05,1.64931]
[1779772444333,53.05,76755.91,1.9,-0.01068,1e-05,1.64931]
[1779772444765,53.05,76755.91,1.9,-0.01068,1e-05,1.64931]
[1779772444771,53.05,76755.91,1.9,-0.01068,1e-05,1.64931]
[1779772444831,53.05,76755.91,1.9,-0.01068,1e-05,1.64931]
[1779772450440,53.05,76747.15,1.9,-0.01076,1e-05,1.65964]
[1779772454178,53.05,76746.22,1.9,-0.01077,1e-05,1.66061]
[1779772454641,53.05,76746.22,1.9,-0.01077,1e-05,1.66061]
[1779772454648,53.05,76746.22,1.9,-0.01077,1e-05,1.66061]
[1779772455099,53.05,76745.82,1.9,-0.01077,1e-05,1.66099]
[1779772455106,53.05,76745.82,1.9,-0.01077,1e-05,1.66099]
[1779772455554,53.05,76745.82,1.9,-0.01077,1e-05,1.66099]
[1779772455561,53.05,76745.82,1.9,-0.01077,1e-05,1.66099]
[1779772455961,53.05,76745.82,1.9,-0.01077,1e-05,1.66099]
[1779772455968,53.05,76745.82,1.9,-0.01077,1e-05,1.66099]
[1779772456393,53.05,76746.33,1.9,-0.01076,1e-05,1.66032]
[1779772456400,53.05,76746.33,1.9,-0.01076,1e-05,1.66032]
[1779772456828,53.05,76746.33,1.9,-0.01076,1e-05,1.66032]
[1779772456834,53.05,76746.33,1.9,-0.01076,1e-05,1.66032]
[1779772457264,53.05,76746.8,1.9,-0.01076,1e-05,1.65969]
[1779772457271,53.05,76746.8,1.9,-0.01076,1e-05,1.65969]
[1779772457702,53.05,76746.8,1.9,-0.01076,1e-05,1.65969]
[1779772457708,53.05,76746.8,1.9,-0.01076,1e-05,1.65969]
[1779772458145,53.05,76746.8,1.9,-0.01076,1e-05,1.65964]
[1779772458152,53.05,76746.8,1.9,-0.01076,1e-05,1.65964]
[1779772458567,53.05,76746.8,1.9,-0.01076,1e-05,1.65964]
[1779772458574,53.05,76746.8,1.9,-0.01076,1e-05,1.65964]
[1779772459031,53.05,76746.8,1.9,-0.01076,1e-05,1.65964]
[1779772459039,53.05,76746.8,1.9,-0.01076,1e-05,1.65964]
[1779772459490,53.05,76746.8,1.9,-0.01076,1e-05,1.65959]
[1779772459497,53.05,76746.8,1.9,-0.01076,1e-05,1.65959]
[1779772459906,53.05,76746.8,1.9,-0.01076,1e-05,1.65959]
[1779772459914,53.05,76746.8,1.9,-0.01076,1e-05,1.65959]
[1779772460340,53.05,76746.68,1.9,-0.01076,1e-05,1.65968]
[1779772460348,53.05,76746.68,1.9,-0.01076,1e-05,1.65968]
[1779772460779,53.05,76746.68,1.9,-0.01076,1e-05,1.65968]
[1779772460785,53.05,76746.68,1.9,-0.01076,1e-05,1.65968]
[1779772461210,53.05,76746.33,1.9,-0.01076,1e-05,1.66005]
[1779772461217,53.05,76746.33,1.9,-0.01076,1e-05,1.66005]
[1779772461633,53.05,76746.33,1.9,-0.01076,1e-05,1.66005]
[1779772461640,53.05,76746.33,1.9,-0.01076,1e-05,1.66005]
[1779772462080,53.05,76746.45,1.9,-0.01076,1e-05,1.65985]
[1779772462087,53.05,76746.45,1.9,-0.01076,1e-05,1.65985]
[1779772462533,53.05,76746.45,1.9,-0.01076,1e-05,1.65985]
[1779772462543,53.05,76746.45,1.9,-0.01076,1e-05,1.65985]
[1779772462960,53.05,76746.45,1.9,-0.01076,1e-05,1.65985]
[1779772462966,53.05,76746.45,1.9,-0.01076,1e-05,1.65985]
[1779772463398,53.05,76745.63,1.9,-0.01077,1e-05,1.66078]
[1779772463406,53.05,76745.63,1.9,-0.01077,1e-05,1.66078]
[1779772463834,53.05,76745.63,1.9,-0.01077,1e-05,1.66078]
[1779772463842,53.05,76745.63,1.9,-0.01077,1e-05,1.66078]
[1779772464286,53.05,76745.63,1.9,-0.01077,1e-05,1.66073]
[1779772464294,53.05,76745.63,1.9,-0.01077,1e-05,1.66073]
[1779772464749,53.05,76745.63,1.9,-0.01077,1e-05,1.66073]
[1779772464756,53.05,76745.63,1.9,-0.01077,1e-05,1.66073]
[1779772465184,53.04,76745.63,1.9,-0.01077,1e-05,1.66067]
[1779772465191,53.04,76745.63,1.9,-0.01077,1e-05,1.66067]
[1779772465599,53.04,76745.63,1.9,-0.01077,1e-05,1.66067]
[1779772465606,53.04,76745.63,1.9,-0.01077,1e-05,1.66067]
[1779772466029,53.04,76745.63,1.9,-0.01077,1e-05,1.66067]
[1779772466036,53.04,76745.63,1.9,-0.01077,1e-05,1.66067]
[1779772466438,53.04,76745.63,1.9,-0.01077,1e-05,1.66061]
[1779772466445,53.04,76745.63,1.9,-0.01077,1e-05,1.66061]
[1779772466892,53.04,76745.63,1.9,-0.01077,1e-05,1.66061]
[1779772466899,53.04,76745.63,1.9,-0.01077,1e-05,1.66061]
[1779772467406,53.04,76745.64,1.9,-0.01077,1e-05,1.66055]
[1779772467413,53.04,76745.64,1.9,-0.01077,1e-05,1.66055]
[1779772467833,53.04,76745.64,1.9,-0.01077,1e-05,1.66055]
[1779772467840,53.04,76745.64,1.9,-0.01077,1e-05,1.66055]
[1779772468249,53.04,76745.74,1.9,-0.01076,1e-05,1.66037]
[1779772468255,53.04,76745.74,1.9,-0.01076,1e-05,1.66037]
[1779772468698,53.04,76745.74,1.9,-0.01076,1e-05,1.66037]
[1779772468705,53.04,76745.74,1.9,-0.01076,1e-05,1.66037]
[1779772469179,53.04,76745.68,1.9,-0.01076,1e-05,1.66038]
[1779772469185,53.04,76745.68,1.9,-0.01076,1e-05,1.66038]
[1779772469606,53.04,76745.68,1.9,-0.01076,1e-05,1.66038]
[1779772469613,53.04,76745.68,1.9,-0.01076,1e-05,1.66038]
[1779772470066,53.04,76745.68,1.9,-0.01076,1e-05,1.66038]
[1779772470073,53.04,76745.68,1.9,-0.01076,1e-05,1.66038]
[1779772470495,53.04,76745.68,1.9,-0.01076,1e-05,1.66033]
[1779772470502,53.04,76745.68,1.9,-0.01076,1e-05,1.66033]
[1779772470943,53.04,76745.68,1.9,-0.01076,1e-05,1.66033]
[1779772470950,53.04,76745.68,1.9,-0.01076,1e-05,1.66033]
[1779772471396,53.04,76746.92,1.9,-0.01074,1e-05,1.65708]
[1779772471404,53.04,76746.92,1.9,-0.01074,1e-05,1.65708]
[1779772471827,53.04,76746.92,1.9,-0.01074,1e-05,1.65708]
[1779772472256,53.04,76747.1,1.9,-0.01074,1e-05,1.65682]
[1779772472263,53.04,76747.1,1.9,-0.01074,1e-05,1.65682]
[1779772472726,53.04,76747.1,1.9,-0.01074,1e-05,1.65682]
[1779772472732,53.04,76747.1,1.9,-0.01074,1e-05,1.65682]
[1779772473161,53.04,76747.1,1.9,-0.01074,1e-05,1.65677]
[1779772473171,53.04,76747.1,1.9,-0.01074,1e-05,1.65677]
[1779772473602,53.04,76747.1,1.9,-0.01074,1e-05,1.65677]
[1779772473610,53.04,76747.1,1.9,-0.01074,1e-05,1.65677]
[1779772474052,53.04,76747.1,1.9,-0.01074,1e-05,1.65677]
[1779772474066,53.04,76747.1,1.9,-0.01074,1e-05,1.65677]
[1779772474499,53.04,76747.15,1.9,-0.01074,1e-05,1.65666]
[1779772474506,53.04,76747.15,1.9,-0.01074,1e-05,1.65666]
[1779772474910,53.04,76747.15,1.9,-0.01074,1e-05,1.65666]
[1779772474917,53.04,76747.15,1.9,-0.01074,1e-05,1.65666]
[1779772475336,53.04,76747.15,1.9,-0.01074,1e-05,1.6566]
[1779772475342,53.04,76747.15,1.9,-0.01074,1e-05,1.6566]
[1779772475777,53.04,76747.15,1.9,-0.01074,1e-05,1.6566]
[1779772475784,53.04,76747.15,1.9,-0.01074,1e-05,1.6566]
[1779772476206,53.04,76746.7,1.9,-0.01074,1e-05,1.6571]
[1779772481658,53.04,76742.37,1.9,-0.01078,1e-05,1.66201]
[1779772485420,53.04,76742.29,1.9,-0.01078,1e-05,1.66193]
[1779772485837,53.04,76742.29,1.9,-0.01078,1e-05,1.66193]
[1779772485844,53.04,76742.29,1.9,-0.01078,1e-05,1.66193]
[1779772486285,53.04,76739.9,1.9,-0.0108,1e-05,1.66476]
[1779772486292,53.04,76739.9,1.9,-0.0108,1e-05,1.66476]
[1779772486730,53.04,76739.9,1.9,-0.0108,1e-05,1.66476]
[1779772486737,53.04,76739.9,1.9,-0.0108,1e-05,1.66476]
[1779772487143,53.04,76736.25,1.9,-0.01083,1e-05,1.66913]
[1779772487151,53.04,76736.25,1.9,-0.01083,1e-05,1.66913]
[1779772487576,53.04,76736.25,1.9,-0.01083,1e-05,1.66913]
[1779772487583,53.04,76736.25,1.9,-0.01083,1e-05,1.66913]
[1779772488026,53.04,76736.25,1.9,-0.01083,1e-05,1.66913]
[1779772488034,53.04,76736.25,1.9,-0.01083,1e-05,1.66913]
[1779772488463,53.04,76736.78,1.9,-0.01083,1e-05,1.66841]
[1779772488470,53.04,76736.78,1.9,-0.01083,1e-05,1.66841]
[1779772488957,53.04,76736.78,1.9,-0.01083,1e-05,1.66841]
[1779772488964,53.04,76736.78,1.9,-0.01083,1e-05,1.66841]
[1779772489424,53.04,76736.1,1.9,-0.01083,1e-05,1.66916]
[1779772489432,53.04,76736.1,1.9,-0.01083,1e-05,1.66916]
[1779772489840,53.04,76736.1,1.9,-0.01083,1e-05,1.66916]
[1779772489847,53.04,76736.1,1.9,-0.01083,1e-05,1.66916]
[1779772490288,53.04,76735.99,1.9,-0.01083,1e-05,1.66922]
[1779772490295,53.04,76735.99,1.9,-0.01083,1e-05,1.66922]
[1779772490741,53.04,76735.99,1.9,-0.01083,1e-05,1.66922]
[1779772490748,53.04,76735.99,1.9,-0.01083,1e-05,1.66922]
[1779772491175,53.04,76735.82,1.9,-0.01083,1e-05,1.66935]
[1779772491181,53.04,76735.82,1.9,-0.01083,1e-05,1.66935]
[1779772491608,53.04,76735.82,1.9,-0.01083,1e-05,1.66935]
[1779772491615,53.04,76735.82,1.9,-0.01083,1e-05,1.66935]
[1779772492020,53.04,76735.82,1.9,-0.01083,1e-05,1.66935]
[1779772492027,53.04,76735.82,1.9,-0.01083,1e-05,1.66935]
[1779772492451,53.03,76735.44,1.9,-0.01084,1e-05,1.66974]
[1779772492458,53.03,76735.44,1.9,-0.01084,1e-05,1.66974]
[1779772492862,53.03,76735.44,1.9,-0.01084,1e-05,1.66974]
[1779772492870,53.03,76735.44,1.9,-0.01084,1e-05,1.66974]
[1779772493273,53.03,76735.4,1.9,-0.01084,1e-05,1.66971]
[1779772493279,53.03,76735.4,1.9,-0.01084,1e-05,1.66971]
[1779772493701,53.03,76735.4,1.9,-0.01084,1e-05,1.66971]
[1779772493709,53.03,76735.4,1.9,-0.01084,1e-05,1.66971]
[1779772494130,53.03,76735.4,1.9,-0.01084,1e-05,1.66963]
[1779772494137,53.03,76735.4,1.9,-0.01084,1e-05,1.66963]
[1779772494576,53.03,76735.4,1.9,-0.01084,1e-05,1.66963]
[1779772494582,53.03,76735.4,1.9,-0.01084,1e-05,1.66963]
[1779772495031,53.03,76735.4,1.9,-0.01084,1e-05,1.66963]
[1779772495039,53.03,76735.4,1.9,-0.01084,1e-05,1.66963]
[1779772495450,53.03,76735.16,1.9,-0.01084,1e-05,1.66984]
[1779772495457,53.03,76735.16,1.9,-0.01084,1e-05,1.66984]
[1779772495871,53.03,76735.16,1.9,-0.01084,1e-05,1.66984]
[1779772495878,53.03,76735.16,1.9,-0.01084,1e-05,1.66984]
[1779772496285,53.03,76735.9,1.9,-0.01083,1e-05,1.66886]
[1779772496292,53.03,76735.9,1.9,-0.01083,1e-05,1.66886]
[1779772496749,53.03,76735.9,1.9,-0.01083,1e-05,1.66886]
[1779772496757,53.03,76735.9,1.9,-0.01083,1e-05,1.66886]
[1779772497184,53.03,76735.14,1.9,-0.01084,1e-05,1.66971]
[1779772497192,53.03,76735.14,1.9,-0.01084,1e-05,1.66971]
[1779772497608,53.03,76735.14,1.9,-0.01084,1e-05,1.66971]
[1779772497615,53.03,76735.14,1.9,-0.01084,1e-05,1.66971]
[1779772498018,53.03,76735.14,1.9,-0.01084,1e-05,1.66971]
[1779772498024,53.03,76735.14,1.9,-0.01084,1e-05,1.66971]
[1779772498244,53.03,76735.14,1.9,-0.01084,1e-05,1.66963]
[1779772498434,53.03,76735.14,1.9,-0.01084,1e-05,1.66963]
[1779772498442,53.03,76735.14,1.9,-0.01084,1e-05,1.66963]
[1779772498859,53.03,76735.14,1.9,-0.01084,1e-05,1.66963]
[1779772498866,53.03,76735.14,1.9,-0.01084,1e-05,1.66963]
[1779772499288,53.03,76735.89,1.9,-0.01083,1e-05,1.66863]
[1779772499295,53.03,76735.89,1.9,-0.01083,1e-05,1.66863]
[1779772499736,53.03,76735.89,1.9,-0.01083,1e-05,1.66863]
[1779772499743,53.03,76735.89,1.9,-0.01083,1e-05,1.66863]
[1779772500161,53.03,76735.26,1.9,-0.01083,1e-05,1.66932]
[1779772500168,53.03,76735.26,1.9,-0.01083,1e-05,1.66932]
[1779772500580,53.03,76735.26,1.9,-0.01083,1e-05,1.66932]
[1779772500586,53.03,76735.26,1.9,-0.01083,1e-05,1.66932]
[1779772501005,53.03,76735.26,1.9,-0.01083,1e-05,1.66932]
[1779772501012,53.03,76735.26,1.9,-0.01083,1e-05,1.66932]
[1779772501464,53.03,76735.26,1.9,-0.01083,1e-05,1.66924]
[1779772501471,53.03,76735.26,1.9,-0.01083,1e-05,1.66924]
[1779772501929,53.03,76735.26,1.9,-0.01083,1e-05,1.66924]
[1779772501942,53.03,76735.26,1.9,-0.01083,1e-05,1.66924]
[1779772502394,53.03,76735.22,1.9,-0.01083,1e-05,1.6692]
[1779772502402,53.03,76735.22,1.9,-0.01083,1e-05,1.6692]
[1779772502802,53.03,76735.22,1.9,-0.01083,1e-05,1.6692]
[1779772502811,53.03,76735.22,1.9,-0.01083,1e-05,1.6692]
[1779772503212,53.03,76735.05,1.9,-0.01083,1e-05,1.66933]
[1779772503219,53.03,76735.05,1.9,-0.01083,1e-05,1.66933]
[1779772503644,53.03,76735.05,1.9,-0.01083,1e-05,1.66933]
[1779772503653,53.03,76735.05,1.9,-0.01083,1e-05,1.66933]
[1779772504069,53.03,76735.05,1.9,-0.01083,1e-05,1.66933]
[1779772504078,53.03,76735.05,1.9,-0.01083,1e-05,1.66933]
[1779772504491,53.03,76735.05,1.9,-0.01083,1e-05,1.66924]
[1779772504498,53.03,76735.05,1.9,-0.01083,1e-05,1.66924]
[1779772504947,53.03,76735.05,1.9,-0.01083,1e-05,1.66924]
[1779772504955,53.03,76735.05,1.9,-0.01083,1e-05,1.66924]
[1779772505396,53.03,76735.06,1.9,-0.01083,1e-05,1.66915]
[1779772505403,53.03,76735.06,1.9,-0.01083,1e-05,1.66915]
[1779772505835,53.03,76735.06,1.9,-0.01083,1e-05,1.66915]
[1779772505842,53.03,76735.06,1.9,-0.01083,1e-05,1.66915]
[1779772506282,53.03,76735.06,1.9,-0.01083,1e-05,1.66906]
[1779772506289,53.03,76735.06,1.9,-0.01083,1e-05,1.66906]
[1779772506696,53.03,76735.06,1.9,-0.01083,1e-05,1.66906]
[1779772506703,53.03,76735.06,1.9,-0.01083,1e-05,1.66906]
[1779772507104,53.03,76735.06,1.9,-0.01083,1e-05,1.66906]
[1779772507112,53.03,76735.06,1.9,-0.01083,1e-05,1.66906]
[1779772507428,53.03,76735.25,1.9,-0.01083,1e-05,1.66875]
[1779772512876,53.02,76741.07,1.9,-0.01077,1e-05,1.66119]
[1779772513202,53.02,76741.07,1.9,-0.01077,1e-05,1.66119]
[1779772516441,53.02,76742.19,1.9,-0.01076,1e-05,1.65962]
[1779772516844,53.02,76742.19,1.9,-0.01076,1e-05,1.65962]
[1779772516851,53.02,76742.19,1.9,-0.01076,1e-05,1.65962]
[1779772517297,53.02,76745.68,1.9,-0.01073,1e-05,1.65533]
[1779772517305,53.02,76745.68,1.9,-0.01073,1e-05,1.65533]
[1779772517710,53.02,76745.68,1.9,-0.01073,1e-05,1.65533]
[1779772517718,53.02,76745.68,1.9,-0.01073,1e-05,1.65533]
[1779772518163,53.02,76748.41,1.9,-0.0107,1e-05,1.65197]
[1779772518170,53.02,76748.41,1.9,-0.0107,1e-05,1.65197]
[1779772518609,53.02,76748.41,1.9,-0.0107,1e-05,1.65197]
[1779772518615,53.02,76748.41,1.9,-0.0107,1e-05,1.65197]
[1779772519063,53.02,76748.41,1.9,-0.0107,1e-05,1.65197]
[1779772519070,53.02,76748.41,1.9,-0.0107,1e-05,1.65197]
[1779772519504,53.02,76750.74,1.9,-0.01068,1e-05,1.64911]
[1779772519512,53.02,76750.74,1.9,-0.01068,1e-05,1.64911]
[1779772519951,53.02,76750.74,1.9,-0.01068,1e-05,1.64911]
[1779772519958,53.02,76750.74,1.9,-0.01068,1e-05,1.64911]
[1779772520430,53.02,76750.66,1.9,-0.01068,1e-05,1.64916]
[1779772520438,53.02,76750.66,1.9,-0.01068,1e-05,1.64916]
[1779772520903,53.02,76750.66,1.9,-0.01068,1e-05,1.64916]
[1779772520910,53.02,76750.66,1.9,-0.01068,1e-05,1.64916]
[1779772521335,53.02,76751.12,1.9,-0.01068,1e-05,1.64855]
[1779772521342,53.02,76751.12,1.9,-0.01068,1e-05,1.64855]
[1779772521815,53.02,76751.12,1.9,-0.01068,1e-05,1.64855]
[1779772521822,53.02,76751.12,1.9,-0.01068,1e-05,1.64855]
[1779772522222,53.02,76751.12,1.9,-0.01068,1e-05,1.6485]
[1779772522229,53.02,76751.12,1.9,-0.01068,1e-05,1.6485]
[1779772522664,53.02,76751.12,1.9,-0.01068,1e-05,1.6485]
[1779772522671,53.02,76751.12,1.9,-0.01068,1e-05,1.6485]
[1779772523109,53.02,76751.12,1.9,-0.01068,1e-05,1.6485]
[1779772523116,53.02,76751.12,1.9,-0.01068,1e-05,1.6485]
[1779772523566,53.02,76751.14,1.9,-0.01068,1e-05,1.64843]
[1779772523573,53.02,76751.14,1.9,-0.01068,1e-05,1.64843]
[1779772524053,53.02,76751.14,1.9,-0.01068,1e-05,1.64843]
[1779772524061,53.02,76751.14,1.9,-0.01068,1e-05,1.64843]
[1779772524467,53.02,76751.3,1.9,-0.01067,1e-05,1.64819]
[1779772524477,53.02,76751.3,1.9,-0.01067,1e-05,1.64819]
[1779772524925,53.02,76751.3,1.9,-0.01067,1e-05,1.64819]
[1779772524932,53.02,76751.3,1.9,-0.01067,1e-05,1.64819]
[1779772525375,53.02,76751.3,1.9,-0.01067,1e-05,1.64815]
[1779772525382,53.02,76751.3,1.9,-0.01067,1e-05,1.64815]
[1779772525806,53.02,76751.3,1.9,-0.01067,1e-05,1.64815]
[1779772525814,53.02,76751.3,1.9,-0.01067,1e-05,1.64815]
[1779772526261,53.02,76750.43,1.9,-0.01068,1e-05,1.64915]
[1779772526269,53.02,76750.43,1.9,-0.01068,1e-05,1.64915]
[1779772526717,53.02,76750.43,1.9,-0.01068,1e-05,1.64915]
[1779772526723,53.02,76750.43,1.9,-0.01068,1e-05,1.64915]
[1779772527160,53.02,76751.12,1.9,-0.01068,1e-05,1.64827]
[1779772527167,53.02,76751.12,1.9,-0.01068,1e-05,1.64827]
[1779772527598,53.02,76751.12,1.9,-0.01068,1e-05,1.64827]
[1779772527605,53.02,76751.12,1.9,-0.01068,1e-05,1.64827]
[1779772528057,53.02,76751.12,1.9,-0.01068,1e-05,1.64827]
[1779772528065,53.02,76751.12,1.9,-0.01068,1e-05,1.64827]
[1779772528519,53.02,76751.24,1.9,-0.01067,1e-05,1.64809]
[1779772528526,53.02,76751.24,1.9,-0.01067,1e-05,1.64809]
[1779772528926,53.02,76751.24,1.9,-0.01067,1e-05,1.64809]
[1779772528933,53.02,76751.24,1.9,-0.01067,1e-05,1.64809]
[1779772529383,53.02,76751.29,1.9,-0.01067,1e-05,1.64798]
[1779772529390,53.02,76751.29,1.9,-0.01067,1e-05,1.64798]
[1779772529866,53.02,76751.29,1.9,-0.01067,1e-05,1.64798]
[1779772529873,53.02,76751.29,1.9,-0.01067,1e-05,1.64798]
[1779772530287,53.02,76751.29,1.9,-0.01067,1e-05,1.64794]
[1779772530296,53.02,76751.29,1.9,-0.01067,1e-05,1.64794]
[1779772530714,53.02,76751.29,1.9,-0.01067,1e-05,1.64794]
[1779772530721,53.02,76751.29,1.9,-0.01067,1e-05,1.64794]
[1779772531192,53.02,76751.3,1.9,-0.01066,1e-05,1.64621]
[1779772531199,53.02,76751.3,1.9,-0.01066,1e-05,1.64621]
[1779772531603,53.02,76751.3,1.9,-0.01066,1e-05,1.64621]
[1779772531612,53.02,76751.3,1.9,-0.01066,1e-05,1.64621]
[1779772532057,53.02,76751.3,1.9,-0.01066,1e-05,1.64621]
[1779772532064,53.02,76751.3,1.9,-0.01066,1e-05,1.64621]
[1779772532502,53.02,76751.3,1.9,-0.01066,1e-05,1.64617]
[1779772532509,53.02,76751.3,1.9,-0.01066,1e-05,1.64617]
[1779772532996,53.02,76751.3,1.9,-0.01066,1e-05,1.64617]
[1779772533003,53.02,76751.3,1.9,-0.01066,1e-05,1.64617]
[1779772533414,53.02,76750.82,1.9,-0.01067,1e-05,1.64671]
[1779772533421,53.02,76750.82,1.9,-0.01067,1e-05,1.64671]
[1779772533896,53.02,76750.82,1.9,-0.01067,1e-05,1.64671]
[1779772533903,53.02,76750.82,1.9,-0.01067,1e-05,1.64671]
[1779772534357,53.02,76750.36,1.9,-0.01067,1e-05,1.64722]
[1779772534364,53.02,76750.36,1.9,-0.01067,1e-05,1.64722]
[1779772534807,53.02,76750.36,1.9,-0.01067,1e-05,1.64722]
[1779772534814,53.02,76750.36,1.9,-0.01067,1e-05,1.64722]
[1779772535255,53.02,76750.63,1.9,-0.01067,1e-05,1.64686]
[1779772535262,53.02,76750.63,1.9,-0.01067,1e-05,1.64686]
[1779772535700,53.02,76750.63,1.9,-0.01067,1e-05,1.64686]
[1779772535708,53.02,76750.63,1.9,-0.01067,1e-05,1.64686]
[1779772536144,53.02,76750.63,1.9,-0.01067,1e-05,1.64686]
[1779772536152,53.02,76750.36,1.9,-0.01067,1e-05,1.64715]
[1779772536557,53.02,76750.36,1.9,-0.01067,1e-05,1.64715]
[1779772536563,53.02,76750.36,1.9,-0.01067,1e-05,1.64715]
[1779772537016,53.02,76750.36,1.9,-0.01067,1e-05,1.64715]
[1779772537023,53.02,76750.36,1.9,-0.01067,1e-05,1.64715]
[1779772537478,53.02,76750.38,1.9,-0.01067,1e-05,1.64709]
[1779772537485,53.02,76750.38,1.9,-0.01067,1e-05,1.64709]
[1779772537922,53.02,76750.38,1.9,-0.01067,1e-05,1.64709]
[1779772537929,53.02,76750.38,1.9,-0.01067,1e-05,1.64709]
[1779772538378,53.02,76750.34,1.9,-0.01067,1e-05,1.6471]
[1779772538385,53.02,76750.34,1.9,-0.01067,1e-05,1.6471]
[1779772538465,53.02,76750.34,1.9,-0.01067,1e-05,1.6471]
[1779772544094,53.02,76748.43,1.9,-0.01068,1e-05,1.64918]
[1779772547677,53.01,76747.91,1.9,-0.01069,1e-05,1.64969]
[1779772548170,53.01,76747.95,1.9,-0.01069,1e-05,1.6496]
[1779772548177,53.01,76747.95,1.9,-0.01069,1e-05,1.6496]
[1779772548607,53.01,76747.95,1.9,-0.01069,1e-05,1.6496]
[1779772548616,53.01,76747.95,1.9,-0.01069,1e-05,1.6496]
[1779772549056,53.01,76747.95,1.9,-0.01069,1e-05,1.6496]
[1779772549063,53.01,76747.95,1.9,-0.01069,1e-05,1.6496]
[1779772549565,53.01,76748.55,1.9,-0.01068,1e-05,1.64884]
[1779772549573,53.01,76748.55,1.9,-0.01068,1e-05,1.64884]
[1779772550030,53.01,76748.55,1.9,-0.01068,1e-05,1.64884]
[1779772550037,53.01,76748.55,1.9,-0.01068,1e-05,1.64884]
[1779772550451,53.01,76748.15,1.9,-0.01069,1e-05,1.64928]
[1779772550459,53.01,76748.15,1.9,-0.01069,1e-05,1.64928]
[1779772550895,53.01,76748.15,1.9,-0.01069,1e-05,1.64928]
[1779772550902,53.01,76748.15,1.9,-0.01069,1e-05,1.64928]
[1779772551317,53.01,76746.95,1.9,-0.0107,1e-05,1.65069]
[1779772551324,53.01,76746.95,1.9,-0.0107,1e-05,1.65069]
[1779772551767,53.01,76746.95,1.9,-0.0107,1e-05,1.65069]
[1779772551774,53.01,76746.95,1.9,-0.0107,1e-05,1.65069]
[1779772552211,53.01,76746.04,1.9,-0.0107,1e-05,1.65175]
[1779772552218,53.01,76746.04,1.9,-0.0107,1e-05,1.65175]
[1779772552651,53.01,76746.04,1.9,-0.0107,1e-05,1.65175]
[1779772552658,53.01,76746.04,1.9,-0.0107,1e-05,1.65175]
[1779772553111,53.01,76746.04,1.9,-0.0107,1e-05,1.65175]
[1779772553118,53.01,76746.04,1.9,-0.0107,1e-05,1.65175]
[1779772553569,53.01,76746.04,1.9,-0.0107,1e-05,1.6517]
[1779772553576,53.01,76746.04,1.9,-0.0107,1e-05,1.6517]
[1779772554000,53.01,76746.04,1.9,-0.0107,1e-05,1.6517]
[1779772554007,53.01,76746.04,1.9,-0.0107,1e-05,1.6517]
[1779772554456,53.01,76746.04,1.9,-0.0107,1e-05,1.65166]
[1779772554464,53.01,76746.04,1.9,-0.0107,1e-05,1.65166]
[1779772554897,53.01,76746.04,1.9,-0.0107,1e-05,1.65166]
[1779772554904,53.01,76746.04,1.9,-0.0107,1e-05,1.65166]
[1779772555339,53.01,76746.6,1.9,-0.0107,1e-05,1.65094]
[1779772555346,53.01,76746.6,1.9,-0.0107,1e-05,1.65094]
[1779772555751,53.01,76746.6,1.9,-0.0107,1e-05,1.65094]
[1779772555758,53.01,76746.6,1.9,-0.0107,1e-05,1.65094]
[1779772556163,53.01,76746.6,1.9,-0.0107,1e-05,1.65094]
[1779772556170,53.01,76745.72,1.9,-0.01071,1e-05,1.65196]
[1779772556607,53.01,76745.72,1.9,-0.01071,1e-05,1.65196]
[1779772556614,53.01,76745.72,1.9,-0.01071,1e-05,1.65196]
[1779772557054,53.01,76745.72,1.9,-0.01071,1e-05,1.65196]
[1779772557067,53.01,76745.72,1.9,-0.01071,1e-05,1.65196]
[1779772557521,53.01,76745.68,1.9,-0.01071,1e-05,1.65196]
[1779772557528,53.01,76745.68,1.9,-0.01071,1e-05,1.65196]
[1779772557968,53.01,76745.68,1.9,-0.01071,1e-05,1.65196]
[1779772557975,53.01,76745.68,1.9,-0.01071,1e-05,1.65196]
[1779772558412,53.01,76745.61,1.9,-0.01071,1e-05,1.652]
[1779772558421,53.01,76745.61,1.9,-0.01071,1e-05,1.652]
[1779772558896,53.01,76745.61,1.9,-0.01071,1e-05,1.652]
[1779772558903,53.01,76745.61,1.9,-0.01071,1e-05,1.652]
[1779772559306,53.01,76745.61,1.9,-0.01071,1e-05,1.65196]
[1779772559314,53.01,76745.61,1.9,-0.01071,1e-05,1.65196]
[1779772559749,53.01,76745.61,1.9,-0.01071,1e-05,1.65196]
[1779772559758,53.01,76745.61,1.9,-0.01071,1e-05,1.65196]
[1779772560186,53.01,76745.64,1.9,-0.01071,1e-05,1.65188]
[1779772560193,53.01,76745.64,1.9,-0.01071,1e-05,1.65188]
[1779772560607,53.01,76745.64,1.9,-0.01071,1e-05,1.65188]
[1779772560614,53.01,76745.64,1.9,-0.01071,1e-05,1.65188]
[1779772561062,53.01,76745.64,1.9,-0.01071,1e-05,1.65188]
[1779772561069,53.01,76745.64,1.9,-0.01071,1e-05,1.65188]
[1779772561489,53.01,76745.64,1.9,-0.0107,1e-05,1.65184]
[1779772561496,53.01,76745.64,1.9,-0.0107,1e-05,1.65184]
[1779772561944,53.01,76745.64,1.9,-0.0107,1e-05,1.65184]
[1779772561955,53.01,76745.64,1.9,-0.0107,1e-05,1.65184]
[1779772562357,53.01,76744.47,1.9,-0.01072,1e-05,1.6532]
[1779772562364,53.01,76744.47,1.9,-0.01072,1e-05,1.6532]
[1779772562812,53.01,76744.47,1.9,-0.01072,1e-05,1.6532]
[1779772562819,53.01,76744.47,1.9,-0.01072,1e-05,1.6532]
[1779772563221,53.01,76744.66,1.9,-0.01071,1e-05,1.65293]
[1779772563228,53.01,76744.66,1.9,-0.01071,1e-05,1.65293]
[1779772563659,53.01,76744.66,1.9,-0.01071,1e-05,1.65293]
[1779772563666,53.01,76744.66,1.9,-0.01071,1e-05,1.65293]
[1779772564108,53.01,76744.66,1.9,-0.01071,1e-05,1.65293]
[1779772564115,53.01,76744.66,1.9,-0.01071,1e-05,1.65293]
[1779772564519,53.01,76745.54,1.9,-0.0107,1e-05,1.65182]
[1779772564527,53.01,76745.54,1.9,-0.0107,1e-05,1.65182]
[1779772564981,53.01,76745.54,1.9,-0.0107,1e-05,1.65182]
[1779772564988,53.01,76745.54,1.9,-0.0107,1e-05,1.65182]
[1779772565439,53.01,76744.98,1.9,-0.01071,1e-05,1.65245]
[1779772565446,53.01,76744.98,1.9,-0.01071,1e-05,1.65245]
[1779772565900,53.01,76744.98,1.9,-0.01071,1e-05,1.65245]
[1779772565907,53.01,76744.98,1.9,-0.01071,1e-05,1.65245]
[1779772566345,53.01,76745.1,1.9,-0.01071,1e-05,1.65226]
[1779772566352,53.01,76745.1,1.9,-0.01071,1e-05,1.65226]
[1779772566783,53.01,76745.1,1.9,-0.01071,1e-05,1.65226]
[1779772566790,53.01,76745.1,1.9,-0.01071,1e-05,1.65226]
[1779772567246,53.01,76745.68,1.9,-0.0107,1e-05,1.65152]
[1779772567253,53.01,76745.68,1.9,-0.0107,1e-05,1.65152]
[1779772567655,53.01,76745.68,1.9,-0.0107,1e-05,1.65152]
[1779772567662,53.01,76745.68,1.9,-0.0107,1e-05,1.65152]
[1779772568130,53.01,76745.68,1.9,-0.0107,1e-05,1.65152]
[1779772568137,53.01,76745.68,1.9,-0.0107,1e-05,1.65152]
[1779772568603,53.01,76744.73,1.9,-0.01071,1e-05,1.65262]
[1779772568611,53.01,76744.73,1.9,-0.01071,1e-05,1.65262]
[1779772569033,53.01,76744.73,1.9,-0.01071,1e-05,1.65262]
[1779772569042,53.01,76744.73,1.9,-0.01071,1e-05,1.65262]
[1779772569464,53.01,76744.55,1.9,-0.01071,1e-05,1.6528]
[1779772569471,53.01,76744.55,1.9,-0.01071,1e-05,1.6528]
[1779772569721,53.01,76744.55,1.9,-0.01071,1e-05,1.6528]
[1779772575310,53.01,76747.22,1.9,-0.01069,1e-05,1.64932]
[1779772578921,53.01,76749.36,1.9,-0.01067,1e-05,1.64667]
[1779772579345,53.01,76749.51,1.9,-0.01066,1e-05,1.64643]
[1779772579353,53.01,76749.51,1.9,-0.01066,1e-05,1.64643]
[1779772579781,53.01,76749.51,1.9,-0.01066,1e-05,1.64643]
[1779772579790,53.01,76749.51,1.9,-0.01066,1e-05,1.64643]
[1779772580204,53.01,76748.15,1.9,-0.01068,1e-05,1.64803]
[1779772580211,53.01,76748.15,1.9,-0.01068,1e-05,1.64803]
[1779772580663,53.01,76748.15,1.9,-0.01068,1e-05,1.64803]
[1779772580671,53.01,76748.15,1.9,-0.01068,1e-05,1.64803]
[1779772581101,53.01,76748.15,1.9,-0.01068,1e-05,1.64803]
[1779772581144,53.01,76748.15,1.9,-0.01068,1e-05,1.64803]
[1779772581533,53.01,76749.12,1.9,-0.01067,1e-05,1.64683]
[1779772581557,53.01,76749.12,1.9,-0.01067,1e-05,1.64683]
[1779772581961,53.01,76749.12,1.9,-0.01067,1e-05,1.64683]
[1779772581974,53.01,76749.12,1.9,-0.01067,1e-05,1.64683]
[1779772582073,53.01,76764.5,1.9,-0.01053,1e-05,1.62841]
[1779772582399,53.01,76764.5,1.9,-0.01053,1e-05,1.62841]
[1779772582409,53.01,76764.5,1.9,-0.01053,1e-05,1.62841]
[1779772582853,53.01,76764.5,1.9,-0.01053,1e-05,1.62841]
[1779772582860,53.01,76764.5,1.9,-0.01053,1e-05,1.62841]
[1779772583288,53.01,76769.42,1.9,-0.01048,1e-05,1.62257]
[1779772583295,53.01,76769.42,1.9,-0.01048,1e-05,1.62257]
[1779772583385,53.01,76769.42,1.9,-0.01048,1e-05,1.62257]
[1779772583714,53.01,76769.42,1.9,-0.01048,1e-05,1.62257]
[1779772583721,53.01,76769.42,1.9,-0.01048,1e-05,1.62257]
[1779772584167,53.01,76769.42,1.9,-0.01048,1e-05,1.62257]
[1779772584174,53.01,76769.42,1.9,-0.01048,1e-05,1.62257]
[1779772584588,53.01,76767.85,1.9,-0.0105,1e-05,1.62444]
[1779772584595,53.01,76767.85,1.9,-0.0105,1e-05,1.62444]
[1779772585008,53.01,76767.85,1.9,-0.0105,1e-05,1.62444]
[1779772585016,53.01,76767.85,1.9,-0.0105,1e-05,1.62444]
[1779772585433,53.01,76765.74,1.9,-0.01052,1e-05,1.62696]
[1779772585442,53.01,76765.74,1.9,-0.01052,1e-05,1.62696]
[1779772585890,53.01,76765.74,1.9,-0.01052,1e-05,1.62696]
[1779772585897,53.01,76765.74,1.9,-0.01052,1e-05,1.62696]
[1779772586321,53.01,76765.47,1.9,-0.01052,1e-05,1.62729]
[1779772586328,53.01,76765.47,1.9,-0.01052,1e-05,1.62729]
[1779772586649,53.01,76765.47,1.9,-0.01052,1e-05,1.62729]
[1779772586817,53.01,76765.47,1.9,-0.01052,1e-05,1.62729]
[1779772586823,53.01,76765.47,1.9,-0.01052,1e-05,1.62729]
[1779772587272,53.01,76765.54,1.9,-0.01052,1e-05,1.62721]
[1779772587280,53.01,76765.54,1.9,-0.01052,1e-05,1.62721]
[1779772587696,53.01,76765.54,1.9,-0.01052,1e-05,1.62721]
[1779772587703,53.01,76765.54,1.9,-0.01052,1e-05,1.62721]
[1779772588153,53.01,76765.54,1.9,-0.01052,1e-05,1.62721]
[1779772588160,53.01,76765.54,1.9,-0.01052,1e-05,1.62721]
[1779772588579,53.01,76766.47,1.9,-0.01051,1e-05,1.6261]
[1779772588587,53.01,76766.47,1.9,-0.01051,1e-05,1.6261]
[1779772589055,53.01,76766.47,1.9,-0.01051,1e-05,1.6261]
[1779772589067,53.01,76766.47,1.9,-0.01051,1e-05,1.6261]
[1779772589535,53.01,76765.62,1.9,-0.01052,1e-05,1.62712]
[1779772589543,53.01,76765.62,1.9,-0.01052,1e-05,1.62712]
[1779772589962,53.01,76765.62,1.9,-0.01052,1e-05,1.62712]
[1779772589969,53.01,76765.62,1.9,-0.01052,1e-05,1.62712]
[1779772590410,53.01,76766.47,1.9,-0.01051,1e-05,1.62611]
[1779772590417,53.01,76766.47,1.9,-0.01051,1e-05,1.62611]
[1779772590833,53.01,76766.47,1.9,-0.01051,1e-05,1.62611]
[1779772590840,53.01,76766.47,1.9,-0.01051,1e-05,1.62611]
[1779772591288,53.01,76765.84,1.9,-0.01052,1e-05,1.62687]
[1779772591295,53.01,76765.84,1.9,-0.01052,1e-05,1.62687]
[1779772591708,53.01,76765.84,1.9,-0.01052,1e-05,1.62687]
[1779772591714,53.01,76765.84,1.9,-0.01052,1e-05,1.62687]
[1779772592141,53.01,76765.84,1.9,-0.01052,1e-05,1.62687]
[1779772592148,53.01,76765.84,1.9,-0.01052,1e-05,1.62687]
[1779772592594,53.01,76766.28,1.9,-0.0105,1e-05,1.62469]
[1779772592600,53.01,76766.28,1.9,-0.0105,1e-05,1.62469]
[1779772593048,53.01,76766.28,1.9,-0.0105,1e-05,1.62469]
[1779772593055,53.01,76766.28,1.9,-0.0105,1e-05,1.62469]
[1779772593473,53.01,76765.61,1.9,-0.01051,1e-05,1.62549]
[1779772593480,53.01,76765.61,1.9,-0.01051,1e-05,1.62549]
[1779772593953,53.01,76765.61,1.9,-0.01051,1e-05,1.62549]
[1779772593961,53.01,76765.61,1.9,-0.01051,1e-05,1.62549]
[1779772594394,53.01,76764.43,1.9,-0.01052,1e-05,1.6269]
[1779772594401,53.01,76764.43,1.9,-0.01052,1e-05,1.6269]
[1779772594840,53.01,76764.43,1.9,-0.01052,1e-05,1.6269]
[1779772594848,53.01,76764.43,1.9,-0.01052,1e-05,1.6269]
[1779772595257,53.01,76764.15,1.9,-0.01052,1e-05,1.62724]
[1779772595263,53.01,76764.15,1.9,-0.01052,1e-05,1.62724]
[1779772595713,53.01,76764.15,1.9,-0.01052,1e-05,1.62724]
[1779772595720,53.01,76764.15,1.9,-0.01052,1e-05,1.62724]
[1779772596144,53.01,76764.15,1.9,-0.01052,1e-05,1.62724]
[1779772596151,53.01,76764.15,1.9,-0.01052,1e-05,1.62724]
[1779772596556,53.01,76764.15,1.9,-0.01052,1e-05,1.62725]
[1779772596563,53.01,76764.15,1.9,-0.01052,1e-05,1.62725]
[1779772597003,53.01,76764.15,1.9,-0.01052,1e-05,1.62725]
[1779772597010,53.01,76764.15,1.9,-0.01052,1e-05,1.62725]
[1779772597470,53.01,76763.9,1.9,-0.01052,1e-05,1.62755]
[1779772597477,53.01,76763.9,1.9,-0.01052,1e-05,1.62755]
[1779772597915,53.01,76763.9,1.9,-0.01052,1e-05,1.62755]
[1779772597922,53.01,76763.9,1.9,-0.01052,1e-05,1.62755]
[1779772598339,53.01,76763.88,1.9,-0.01052,1e-05,1.62758]
[1779772598346,53.01,76763.88,1.9,-0.01052,1e-05,1.62758]
[1779772598756,53.01,76763.88,1.9,-0.01052,1e-05,1.62758]
[1779772598763,53.01,76763.88,1.9,-0.01052,1e-05,1.62758]
[1779772599164,53.01,76763.88,1.9,-0.01052,1e-05,1.62758]
[1779772599170,53.01,76763.88,1.9,-0.01052,1e-05,1.62758]
[1779772599608,53.01,76763.88,1.9,-0.01052,1e-05,1.62758]
[1779772599615,53.01,76763.88,1.9,-0.01052,1e-05,1.62758]
[1779772600057,53.01,76763.88,1.9,-0.01052,1e-05,1.62758]
[1779772600064,53.01,76763.88,1.9,-0.01052,1e-05,1.62758]
[1779772600502,53.01,76763.88,1.9,-0.01052,1e-05,1.62759]
[1779772600510,53.01,76763.88,1.9,-0.01052,1e-05,1.62759]
[1779772600919,53.01,76763.88,1.9,-0.01052,1e-05,1.62759]
[1779772606531,53.01,76763.85,1.9,-0.01052,1e-05,1.62766]
[1779772610184,53.01,76763.65,1.9,-0.01053,1e-05,1.62791]
[1779772610644,53.01,76763.64,1.9,-0.01053,1e-05,1.62793]
[1779772610654,53.01,76763.64,1.9,-0.01053,1e-05,1.62793]
[1779772611098,53.01,76763.64,1.9,-0.01053,1e-05,1.62793]
[1779772611105,53.01,76763.64,1.9,-0.01053,1e-05,1.62793]
[1779772611537,53.01,76763.74,1.9,-0.01053,1e-05,1.62783]
[1779772611544,53.01,76763.74,1.9,-0.01053,1e-05,1.62783]
[1779772611981,53.01,76763.74,1.9,-0.01053,1e-05,1.62783]
[1779772611987,53.01,76763.74,1.9,-0.01053,1e-05,1.62783]
[1779772612423,53.01,76763.74,1.9,-0.01053,1e-05,1.62784]
[1779772612430,53.01,76763.74,1.9,-0.01053,1e-05,1.62784]
[1779772612884,53.01,76763.74,1.9,-0.01053,1e-05,1.62784]
[1779772612891,53.01,76763.74,1.9,-0.01053,1e-05,1.62784]
[1779772613338,53.01,76763.74,1.9,-0.01053,1e-05,1.62784]
[1779772613345,53.01,76763.74,1.9,-0.01053,1e-05,1.62784]
[1779772613746,53.01,76763.74,1.9,-0.01053,1e-05,1.62784]
[1779772613753,53.01,76763.74,1.9,-0.01053,1e-05,1.62784]
[1779772614188,53.01,76763.74,1.9,-0.01053,1e-05,1.62784]
[1779772614195,53.01,76763.74,1.9,-0.01053,1e-05,1.62784]
[1779772614607,53.01,76763.74,1.9,-0.01053,1e-05,1.62785]
[1779772614614,53.01,76763.74,1.9,-0.01053,1e-05,1.62785]
[1779772615041,53.01,76763.74,1.9,-0.01053,1e-05,1.62785]
[1779772615049,53.01,76763.74,1.9,-0.01053,1e-05,1.62785]
[1779772615491,53.01,76763.93,1.9,-0.01052,1e-05,1.62763]
[1779772615498,53.01,76763.93,1.9,-0.01052,1e-05,1.62763]
[1779772615946,53.01,76763.93,1.9,-0.01052,1e-05,1.62763]
[1779772615952,53.01,76763.93,1.9,-0.01052,1e-05,1.62763]
[1779772616359,53.01,76764.44,1.9,-0.01052,1e-05,1.62704]
[1779772616366,53.01,76764.44,1.9,-0.01052,1e-05,1.62704]
[1779772616776,53.01,76764.44,1.9,-0.01052,1e-05,1.62704]
[1779772616783,53.01,76764.44,1.9,-0.01052,1e-05,1.62704]
[1779772617203,53.01,76764.44,1.9,-0.01052,1e-05,1.62704]
[1779772617212,53.01,76764.44,1.9,-0.01052,1e-05,1.62704]
[1779772617634,53.01,76765.16,1.9,-0.01051,1e-05,1.62619]
[1779772617641,53.01,76765.16,1.9,-0.01051,1e-05,1.62619]
[1779772618087,53.01,76765.16,1.9,-0.01051,1e-05,1.62619]
[1779772618094,53.01,76765.16,1.9,-0.01051,1e-05,1.62619]
[1779772618511,53.01,76764.68,1.9,-0.01052,1e-05,1.62677]
[1779772618518,53.01,76764.68,1.9,-0.01052,1e-05,1.62677]
[1779772618962,53.01,76764.68,1.9,-0.01052,1e-05,1.62677]
[1779772618969,53.01,76764.68,1.9,-0.01052,1e-05,1.62677]
[1779772619375,53.01,76764.68,1.9,-0.01052,1e-05,1.62678]
[1779772619387,53.01,76764.68,1.9,-0.01052,1e-05,1.62678]
[1779772619792,53.01,76764.68,1.9,-0.01052,1e-05,1.62678]
[1779772619798,53.01,76764.68,1.9,-0.01052,1e-05,1.62678]
[1779772620232,53.01,76764.68,1.9,-0.01052,1e-05,1.62678]
[1779772620238,53.01,76764.67,1.9,-0.01052,1e-05,1.62681]
[1779772620662,53.01,76764.67,1.9,-0.01052,1e-05,1.62681]
[1779772620669,53.01,76764.67,1.9,-0.01052,1e-05,1.62681]
[1779772621122,53.01,76764.67,1.9,-0.01052,1e-05,1.62681]
[1779772621130,53.01,76764.67,1.9,-0.01052,1e-05,1.62681]
[1779772621557,53.01,76764.67,1.9,-0.01052,1e-05,1.62682]
[1779772621563,53.01,76764.67,1.9,-0.01052,1e-05,1.62682]
[1779772622016,53.01,76764.67,1.9,-0.01052,1e-05,1.62682]
[1779772622490,53.01,76764.52,1.9,-0.01052,1e-05,1.62701]
[1779772622497,53.01,76764.52,1.9,-0.01052,1e-05,1.62701]
[1779772622958,53.01,76764.52,1.9,-0.01052,1e-05,1.62701]
[1779772622975,53.01,76764.52,1.9,-0.01052,1e-05,1.62701]
[1779772623398,53.01,76764.7,1.9,-0.01052,1e-05,1.6268]
[1779772623405,53.01,76764.7,1.9,-0.01052,1e-05,1.6268]
[1779772623820,53.01,76764.7,1.9,-0.01052,1e-05,1.6268]
[1779772623827,53.01,76764.7,1.9,-0.01052,1e-05,1.6268]
[1779772624299,53.01,76770.79,1.9,-0.01046,1e-05,1.61957]
[1779772624306,53.01,76770.79,1.9,-0.01046,1e-05,1.61957]
[1779772624731,53.01,76770.79,1.9,-0.01046,1e-05,1.61957]
[1779772624738,53.01,76770.79,1.9,-0.01046,1e-05,1.61957]
[1779772625142,53.01,76770.79,1.9,-0.01046,1e-05,1.61957]
[1779772625150,53.01,76770.79,1.9,-0.01046,1e-05,1.61957]
[1779772625578,53.01,76773.41,1.9,-0.01044,1e-05,1.61649]
[1779772625585,53.01,76773.41,1.9,-0.01044,1e-05,1.61649]
[1779772626017,53.01,76773.41,1.9,-0.01044,1e-05,1.61649]
[1779772626024,53.01,76773.41,1.9,-0.01044,1e-05,1.61649]
[1779772626459,53.01,76773.16,1.9,-0.01044,1e-05,1.61682]
[1779772626466,53.01,76773.16,1.9,-0.01044,1e-05,1.61682]
[1779772626866,53.01,76773.16,1.9,-0.01044,1e-05,1.61682]
[1779772626873,53.01,76773.16,1.9,-0.01044,1e-05,1.61682]
[1779772627411,53.01,76772.86,1.9,-0.01045,1e-05,1.6172]
[1779772627418,53.01,76772.86,1.9,-0.01045,1e-05,1.6172]
[1779772627861,53.01,76772.86,1.9,-0.01045,1e-05,1.6172]
[1779772627868,53.01,76772.86,1.9,-0.01045,1e-05,1.6172]
[1779772628321,53.01,76773.13,1.9,-0.01044,1e-05,1.61691]
[1779772628329,53.01,76773.13,1.9,-0.01044,1e-05,1.61691]
[1779772628779,53.01,76773.13,1.9,-0.01044,1e-05,1.61691]
[1779772628786,53.01,76773.13,1.9,-0.01044,1e-05,1.61691]
[1779772629225,53.01,76773.13,1.9,-0.01044,1e-05,1.61691]
[1779772629232,53.01,76773.13,1.9,-0.01044,1e-05,1.61691]
[1779772629664,53.01,76773.13,1.9,-0.01044,1e-05,1.61694]
[1779772629670,53.01,76773.13,1.9,-0.01044,1e-05,1.61694]
[1779772630133,53.01,76773.13,1.9,-0.01044,1e-05,1.61694]
[1779772630140,53.01,76773.13,1.9,-0.01044,1e-05,1.61694]
[1779772630583,53.01,76773.04,1.9,-0.01044,1e-05,1.61707]
[1779772630590,53.01,76773.04,1.9,-0.01044,1e-05,1.61707]
[1779772631017,53.01,76773.04,1.9,-0.01044,1e-05,1.61707]
[1779772631025,53.01,76773.04,1.9,-0.01044,1e-05,1.61707]
[1779772631453,53.01,76773.1,1.9,-0.01044,1e-05,1.61703]
[1779772631460,53.01,76773.1,1.9,-0.01044,1e-05,1.61703]
[1779772631885,53.01,76773.1,1.9,-0.01044,1e-05,1.61703]
[1779772631892,53.01,76773.1,1.9,-0.01044,1e-05,1.61703]
[1779772632192,53.01,76773.1,1.9,-0.01044,1e-05,1.61703]
[1779772637749,53.01,76773.57,1.9,-0.01044,1e-05,1.61667]
[1779772641353,53.01,76773.73,1.9,-0.01044,1e-05,1.61656]
[1779772641805,53.01,76773.73,1.9,-0.01044,1e-05,1.61656]
[1779772641812,53.01,76773.73,1.9,-0.01044,1e-05,1.61656]
[1779772642221,53.01,76773.73,1.9,-0.01044,1e-05,1.61656]
[1779772642228,53.01,76773.73,1.9,-0.01044,1e-05,1.61656]
[1779772642649,53.01,76773.85,1.9,-0.01044,1e-05,1.61645]
[1779772642655,53.01,76773.85,1.9,-0.01044,1e-05,1.61645]
[1779772643111,53.01,76773.85,1.9,-0.01044,1e-05,1.61645]
[1779772643118,53.01,76773.85,1.9,-0.01044,1e-05,1.61645]
[1779772643557,53.01,76773.92,1.9,-0.01044,1e-05,1.61639]
[1779772643564,53.01,76773.92,1.9,-0.01044,1e-05,1.61639]
[1779772644016,53.01,76773.92,1.9,-0.01044,1e-05,1.61639]
[1779772644023,53.01,76773.92,1.9,-0.01044,1e-05,1.61639]
[1779772644467,53.01,76773.93,1.9,-0.01044,1e-05,1.61641]
[1779772644474,53.01,76773.93,1.9,-0.01044,1e-05,1.61641]
[1779772644910,53.01,76773.93,1.9,-0.01044,1e-05,1.61641]
[1779772644918,53.01,76773.93,1.9,-0.01044,1e-05,1.61641]
[1779772645334,53.01,76773.93,1.9,-0.01044,1e-05,1.61643]
[1779772645344,53.01,76773.93,1.9,-0.01044,1e-05,1.61643]
[1779772645742,53.01,76773.93,1.9,-0.01044,1e-05,1.61643]
[1779772645749,53.01,76773.93,1.9,-0.01044,1e-05,1.61643]
[1779772646220,53.01,76773.93,1.9,-0.01044,1e-05,1.61643]
[1779772646227,53.01,76773.93,1.9,-0.01044,1e-05,1.61643]
[1779772646663,53.01,76773.93,1.9,-0.01044,1e-05,1.61646]
[1779772646670,53.01,76773.93,1.9,-0.01044,1e-05,1.61646]
[1779772647102,53.01,76773.93,1.9,-0.01044,1e-05,1.61646]
[1779772647109,53.01,76773.93,1.9,-0.01044,1e-05,1.61646]
[1779772647550,53.01,76773.85,1.9,-0.01044,1e-05,1.61658]
[1779772647557,53.01,76773.85,1.9,-0.01044,1e-05,1.61658]
[1779772647997,53.01,76773.85,1.9,-0.01044,1e-05,1.61658]
[1779772648004,53.01,76773.85,1.9,-0.01044,1e-05,1.61658]
[1779772648434,53.01,76773.86,1.9,-0.01044,1e-05,1.61659]
[1779772648441,53.01,76773.86,1.9,-0.01044,1e-05,1.61659]
[1779772648844,53.01,76773.86,1.9,-0.01044,1e-05,1.61659]
[1779772648852,53.01,76773.86,1.9,-0.01044,1e-05,1.61659]
[1779772649108,53.01,76773.86,1.9,-0.01044,1e-05,1.61659]
[1779772649170,53.01,76773.86,1.9,-0.01044,1e-05,1.61659]
[1779772649282,53.01,76773.86,1.9,-0.01044,1e-05,1.61662]
[1779772649289,53.01,76773.86,1.9,-0.01044,1e-05,1.61662]
[1779772649750,53.01,76773.86,1.9,-0.01044,1e-05,1.61662]
[1779772649757,53.01,76773.86,1.9,-0.01044,1e-05,1.61662]
[1779772650168,53.01,76773.86,1.9,-0.01044,1e-05,1.61662]
[1779772650174,53.01,76773.86,1.9,-0.01044,1e-05,1.61662]
[1779772650221,53.01,76773.86,1.9,-0.01044,1e-05,1.61662]
[1779772650235,53.01,76773.86,1.9,-0.01044,1e-05,1.61662]
[1779772650600,53.01,76773.98,1.9,-0.01044,1e-05,1.6165]
[1779772650609,53.01,76773.98,1.9,-0.01044,1e-05,1.6165]
[1779772651011,53.01,76773.98,1.9,-0.01044,1e-05,1.6165]
[1779772651018,53.01,76773.98,1.9,-0.01044,1e-05,1.6165]
[1779772651436,53.01,76774.24,1.9,-0.01043,1e-05,1.61456]
[1779772651443,53.01,76774.24,1.9,-0.01043,1e-05,1.61456]
[1779772651887,53.01,76774.24,1.9,-0.01043,1e-05,1.61456]
[1779772651894,53.01,76774.24,1.9,-0.01043,1e-05,1.61456]
[1779772652357,53.01,76773.99,1.9,-0.01043,1e-05,1.61489]
[1779772652364,53.01,76773.99,1.9,-0.01043,1e-05,1.61489]
[1779772652789,53.01,76773.99,1.9,-0.01043,1e-05,1.61489]
[1779772652796,53.01,76773.99,1.9,-0.01043,1e-05,1.61489]
[1779772653198,53.01,76773.99,1.9,-0.01043,1e-05,1.61489]
[1779772653205,53.01,76773.99,1.9,-0.01043,1e-05,1.61489]
[1779772653607,53.01,76772.86,1.9,-0.01044,1e-05,1.61626]
[1779772653616,53.01,76772.86,1.9,-0.01044,1e-05,1.61626]
[1779772654067,53.01,76772.86,1.9,-0.01044,1e-05,1.61626]
[1779772654073,53.01,76772.86,1.9,-0.01044,1e-05,1.61626]
[1779772654537,53.01,76771.18,1.9,-0.01046,1e-05,1.61827]
[1779772654544,53.01,76771.18,1.9,-0.01046,1e-05,1.61827]
[1779772654964,53.01,76771.18,1.9,-0.01046,1e-05,1.61827]
[1779772654971,53.01,76771.18,1.9,-0.01046,1e-05,1.61827]
[1779772655424,53.01,76771.03,1.9,-0.01046,1e-05,1.61847]
[1779772655431,53.01,76771.03,1.9,-0.01046,1e-05,1.61847]
[1779772655838,53.01,76771.03,1.9,-0.01046,1e-05,1.61847]
[1779772655845,53.01,76771.03,1.9,-0.01046,1e-05,1.61847]
[1779772656264,53.01,76771.03,1.9,-0.01046,1e-05,1.61847]
[1779772656272,53.01,76771.03,1.9,-0.01046,1e-05,1.6185]
[1779772656696,53.01,76771.03,1.9,-0.01046,1e-05,1.6185]
[1779772656703,53.01,76771.03,1.9,-0.01046,1e-05,1.6185]
[1779772657123,53.01,76771.03,1.9,-0.01046,1e-05,1.6185]
[1779772657130,53.01,76771.03,1.9,-0.01046,1e-05,1.6185]
[1779772657572,53.01,76770.06,1.9,-0.01047,1e-05,1.61967]
[1779772657579,53.01,76770.06,1.9,-0.01047,1e-05,1.61967]
[1779772658030,53.01,76770.06,1.9,-0.01047,1e-05,1.61967]
[1779772658037,53.01,76770.06,1.9,-0.01047,1e-05,1.61967]
[1779772658484,53.01,76770.08,1.9,-0.01047,1e-05,1.61967]
[1779772658491,53.01,76770.08,1.9,-0.01047,1e-05,1.61967]
[1779772658927,53.01,76770.08,1.9,-0.01047,1e-05,1.61967]
[1779772658935,53.01,76770.08,1.9,-0.01047,1e-05,1.61967]
[1779772659386,53.01,76768.83,1.9,-0.01048,1e-05,1.62117]
[1779772659393,53.01,76768.83,1.9,-0.01048,1e-05,1.62117]
[1779772659833,53.01,76768.83,1.9,-0.01048,1e-05,1.62117]
[1779772659840,53.01,76768.83,1.9,-0.01048,1e-05,1.62117]
[1779772660287,53.01,76768.83,1.9,-0.01048,1e-05,1.62119]
[1779772660294,53.01,76768.83,1.9,-0.01048,1e-05,1.62119]
[1779772660699,53.01,76768.83,1.9,-0.01048,1e-05,1.62119]
[1779772660705,53.01,76768.83,1.9,-0.01048,1e-05,1.62119]
[1779772661143,53.01,76768.83,1.9,-0.01048,1e-05,1.62119]
[1779772661150,53.01,76768.83,1.9,-0.01048,1e-05,1.62119]
[1779772661598,53.01,76768.79,1.9,-0.01048,1e-05,1.62126]
[1779772661604,53.01,76768.79,1.9,-0.01048,1e-05,1.62126]
[1779772662017,53.01,76768.79,1.9,-0.01048,1e-05,1.62126]
[1779772662024,53.01,76768.79,1.9,-0.01048,1e-05,1.62126]
[1779772662472,53.01,76769.64,1.9,-0.01047,1e-05,1.62026]
[1779772662479,53.01,76769.64,1.9,-0.01047,1e-05,1.62026]
[1779772662972,53.01,76769.64,1.9,-0.01047,1e-05,1.62026]
[1779772662979,53.01,76769.64,1.9,-0.01047,1e-05,1.62026]
[1779772663352,53.01,76769.61,1.9,-0.01047,1e-05,1.62032]
[1779772668968,53.02,76770.09,1.9,-0.01047,1e-05,1.61987]
[1779772672563,53.02,76770.2,1.9,-0.01047,1e-05,1.61976]
[1779772672968,53.02,76770.2,1.9,-0.01047,1e-05,1.61976]
[1779772672975,53.02,76770.2,1.9,-0.01047,1e-05,1.61976]
[1779772673402,53.02,76770.2,1.9,-0.01047,1e-05,1.61983]
[1779772673410,53.02,76770.2,1.9,-0.01047,1e-05,1.61983]
[1779772673870,53.02,76770.2,1.9,-0.01047,1e-05,1.61983]
[1779772673877,53.02,76770.2,1.9,-0.01047,1e-05,1.61983]
[1779772674288,53.02,76770.2,1.9,-0.01047,1e-05,1.61985]
[1779772674294,53.02,76770.2,1.9,-0.01047,1e-05,1.61985]
[1779772674704,53.02,76770.2,1.9,-0.01047,1e-05,1.61985]
[1779772674711,53.02,76770.2,1.9,-0.01047,1e-05,1.61985]
[1779772675185,53.02,76770.2,1.9,-0.01047,1e-05,1.61985]
[1779772675193,53.02,76770.2,1.9,-0.01047,1e-05,1.61985]
[1779772675601,53.02,76770.2,1.9,-0.01047,1e-05,1.61987]
[1779772675609,53.02,76770.2,1.9,-0.01047,1e-05,1.61987]
[1779772676029,53.02,76770.2,1.9,-0.01047,1e-05,1.61987]
[1779772676038,53.02,76770.2,1.9,-0.01047,1e-05,1.61987]
[1779772676442,53.02,76770.18,1.9,-0.01047,1e-05,1.61991]
[1779772676454,53.02,76770.18,1.9,-0.01047,1e-05,1.61991]
[1779772676858,53.02,76770.18,1.9,-0.01047,1e-05,1.61991]
[1779772676866,53.02,76770.18,1.9,-0.01047,1e-05,1.61991]
[1779772677316,53.02,76770.18,1.9,-0.01047,1e-05,1.61994]
[1779772677324,53.02,76770.18,1.9,-0.01047,1e-05,1.61994]
[1779772677767,53.02,76770.18,1.9,-0.01047,1e-05,1.61994]
[1779772677773,53.02,76770.18,1.9,-0.01047,1e-05,1.61994]
[1779772678216,53.02,76770.18,1.9,-0.01047,1e-05,1.61994]
[1779772678223,53.02,76770.18,1.9,-0.01047,1e-05,1.61994]
[1779772678660,53.02,76770.14,1.9,-0.01047,1e-05,1.62001]
[1779772678667,53.02,76770.14,1.9,-0.01047,1e-05,1.62001]
[1779772679103,53.02,76770.14,1.9,-0.01047,1e-05,1.62001]
[1779772679110,53.02,76770.14,1.9,-0.01047,1e-05,1.62001]
[1779772679545,53.02,76770.14,1.9,-0.01047,1e-05,1.62003]
[1779772679553,53.02,76770.14,1.9,-0.01047,1e-05,1.62003]
[1779772679979,53.02,76770.14,1.9,-0.01047,1e-05,1.62003]
[1779772679986,53.02,76770.14,1.9,-0.01047,1e-05,1.62003]
[1779772680426,53.02,76771.13,1.9,-0.01046,1e-05,1.61887]
[1779772680433,53.02,76771.13,1.9,-0.01046,1e-05,1.61887]
[1779772680859,53.02,76771.13,1.9,-0.01046,1e-05,1.61887]
[1779772680866,53.02,76771.13,1.9,-0.01046,1e-05,1.61887]
[1779772681287,53.02,76771.13,1.9,-0.01046,1e-05,1.61887]
[1779772681298,53.02,76771.14,1.9,-0.01046,1e-05,1.61889]
[1779772681743,53.02,76771.14,1.9,-0.01046,1e-05,1.61889]
[1779772681751,53.02,76771.14,1.9,-0.01046,1e-05,1.61889]
[1779772682185,53.02,76771.14,1.9,-0.01046,1e-05,1.61889]
[1779772682192,53.02,76771.14,1.9,-0.01046,1e-05,1.61889]
[1779772682644,53.02,76772.28,1.9,-0.01045,1e-05,1.61756]
[1779772682651,53.02,76772.28,1.9,-0.01045,1e-05,1.61756]
[1779772683086,53.02,76772.28,1.9,-0.01045,1e-05,1.61756]
[1779772683094,53.02,76772.28,1.9,-0.01045,1e-05,1.61756]
[1779772683557,53.02,76774.66,1.9,-0.01043,1e-05,1.61476]
[1779772683563,53.02,76774.66,1.9,-0.01043,1e-05,1.61476]
[1779772683978,53.02,76774.66,1.9,-0.01043,1e-05,1.61476]
[1779772683987,53.02,76774.66,1.9,-0.01043,1e-05,1.61476]
[1779772684451,53.02,76775.48,1.9,-0.01042,1e-05,1.61383]
[1779772684458,53.02,76775.48,1.9,-0.01042,1e-05,1.61383]
[1779772684915,53.02,76775.48,1.9,-0.01042,1e-05,1.61383]
[1779772684922,53.02,76775.48,1.9,-0.01042,1e-05,1.61383]
[1779772685368,53.02,76775.25,1.9,-0.01042,1e-05,1.61413]
[1779772685374,53.02,76775.25,1.9,-0.01042,1e-05,1.61413]
[1779772685817,53.02,76775.25,1.9,-0.01042,1e-05,1.61413]
[1779772685824,53.02,76775.25,1.9,-0.01042,1e-05,1.61413]
[1779772686272,53.02,76775.25,1.9,-0.01042,1e-05,1.61413]
[1779772686279,53.02,76775.25,1.9,-0.01042,1e-05,1.61413]
[1779772686708,53.02,76775.36,1.9,-0.01042,1e-05,1.61403]
[1779772686715,53.02,76775.36,1.9,-0.01042,1e-05,1.61403]
[1779772687121,53.02,76775.36,1.9,-0.01042,1e-05,1.61403]
[1779772687128,53.02,76775.36,1.9,-0.01042,1e-05,1.61403]
[1779772687557,53.02,76774.68,1.9,-0.01043,1e-05,1.61487]
[1779772687564,53.02,76774.68,1.9,-0.01043,1e-05,1.61487]
[1779772688016,53.02,76774.68,1.9,-0.01043,1e-05,1.61487]
[1779772688024,53.02,76774.68,1.9,-0.01043,1e-05,1.61487]
[1779772688429,53.02,76774.54,1.9,-0.01043,1e-05,1.61507]
[1779772688436,53.02,76774.54,1.9,-0.01043,1e-05,1.61507]
[1779772688874,53.02,76774.54,1.9,-0.01043,1e-05,1.61507]
[1779772688881,53.02,76774.54,1.9,-0.01043,1e-05,1.61507]
[1779772689312,53.02,76773.37,1.9,-0.01044,1e-05,1.61648]
[1779772689319,53.02,76773.37,1.9,-0.01044,1e-05,1.61648]
[1779772689720,53.02,76773.37,1.9,-0.01044,1e-05,1.61648]
[1779772689727,53.02,76773.37,1.9,-0.01044,1e-05,1.61648]
[1779772690128,53.02,76773.37,1.9,-0.01044,1e-05,1.61648]
[1779772690135,53.02,76773.37,1.9,-0.01044,1e-05,1.61648]
[1779772690587,53.02,76774.39,1.9,-0.01043,1e-05,1.6153]
[1779772690594,53.02,76774.39,1.9,-0.01043,1e-05,1.6153]
[1779772691033,53.02,76774.39,1.9,-0.01043,1e-05,1.6153]
[1779772691040,53.02,76774.39,1.9,-0.01043,1e-05,1.6153]
[1779772691440,53.02,76773.56,1.9,-0.01044,1e-05,1.61631]
[1779772691447,53.02,76773.56,1.9,-0.01044,1e-05,1.61631]
[1779772691865,53.02,76773.56,1.9,-0.01044,1e-05,1.61631]
[1779772691873,53.02,76773.56,1.9,-0.01044,1e-05,1.61631]
[1779772692319,53.02,76773.93,1.9,-0.01044,1e-05,1.6159]
[1779772692329,53.02,76773.93,1.9,-0.01044,1e-05,1.6159]
[1779772692764,53.02,76773.93,1.9,-0.01044,1e-05,1.6159]
[1779772692771,53.02,76773.93,1.9,-0.01044,1e-05,1.6159]
[1779772693175,53.02,76773.93,1.9,-0.01044,1e-05,1.6159]
[1779772693182,53.02,76773.93,1.9,-0.01044,1e-05,1.6159]
[1779772693603,53.02,76774.57,1.9,-0.01043,1e-05,1.61517]
[1779772693610,53.02,76774.57,1.9,-0.01043,1e-05,1.61517]
[1779772694030,53.02,76774.57,1.9,-0.01043,1e-05,1.61517]
[1779772694038,53.02,76774.57,1.9,-0.01043,1e-05,1.61517]
[1779772694454,53.02,76774.61,1.9,-0.01043,1e-05,1.61516]
[1779772694461,53.02,76774.61,1.9,-0.01043,1e-05,1.61516]
[1779772694598,53.02,76774.61,1.9,-0.01043,1e-05,1.61516]
[1779772700187,53.02,76774.4,1.9,-0.01043,1e-05,1.61559]
[1779772703572,53.02,76774.16,1.9,-0.01044,1e-05,1.61596]
[1779772703985,53.02,76774.16,1.9,-0.01044,1e-05,1.61596]
[1779772703996,53.02,76774.16,1.9,-0.01044,1e-05,1.61596]
[1779772704411,53.02,76774.16,1.9,-0.01044,1e-05,1.61599]
[1779772704418,53.02,76774.16,1.9,-0.01044,1e-05,1.61599]
[1779772704868,53.02,76774.16,1.9,-0.01044,1e-05,1.61599]
[1779772704875,53.02,76774.16,1.9,-0.01044,1e-05,1.61599]
[1779772705345,53.02,76774.22,1.9,-0.01044,1e-05,1.61594]
[1779772705352,53.02,76774.22,1.9,-0.01044,1e-05,1.61594]
[1779772705760,53.02,76774.22,1.9,-0.01044,1e-05,1.61594]
[1779772705767,53.02,76774.22,1.9,-0.01044,1e-05,1.61594]
[1779772706221,53.02,76774.22,1.9,-0.01044,1e-05,1.61594]
[1779772706228,53.02,76774.22,1.9,-0.01044,1e-05,1.61594]
[1779772706644,53.02,76774.24,1.9,-0.01044,1e-05,1.61595]
[1779772706651,53.02,76774.24,1.9,-0.01044,1e-05,1.61595]
[1779772707078,53.02,76774.24,1.9,-0.01044,1e-05,1.61595]
[1779772707085,53.02,76774.24,1.9,-0.01044,1e-05,1.61595]
[1779772707518,53.02,76774.24,1.9,-0.01044,1e-05,1.61598]
[1779772707525,53.02,76774.24,1.9,-0.01044,1e-05,1.61598]
[1779772707967,53.02,76774.24,1.9,-0.01044,1e-05,1.61598]
[1779772707974,53.02,76774.24,1.9,-0.01044,1e-05,1.61598]
[1779772708397,53.02,76774.24,1.9,-0.01044,1e-05,1.61601]
[1779772708404,53.02,76774.24,1.9,-0.01044,1e-05,1.61601]
[1779772708909,53.02,76774.24,1.9,-0.01044,1e-05,1.61601]
[1779772708916,53.02,76774.24,1.9,-0.01044,1e-05,1.61601]
[1779772709339,53.02,76774.28,1.9,-0.01044,1e-05,1.61599]
[1779772709345,53.02,76774.28,1.9,-0.01044,1e-05,1.61599]
[1779772709816,53.02,76774.28,1.9,-0.01044,1e-05,1.61599]
[1779772709823,53.02,76774.28,1.9,-0.01044,1e-05,1.61599]
[1779772710278,53.02,76774.28,1.9,-0.01044,1e-05,1.61599]
[1779772710285,53.02,76774.28,1.9,-0.01044,1e-05,1.61599]
[1779772710718,53.02,76774.29,1.9,-0.01044,1e-05,1.616]
[1779772710725,53.02,76774.29,1.9,-0.01044,1e-05,1.616]
[1779772711159,53.02,76774.29,1.9,-0.01044,1e-05,1.616]
[1779772711166,53.02,76774.29,1.9,-0.01044,1e-05,1.616]
[1779772711602,53.02,76774.8,1.9,-0.01042,1e-05,1.61377]
[1779772711609,53.02,76774.8,1.9,-0.01042,1e-05,1.61377]
[1779772712017,53.02,76774.8,1.9,-0.01042,1e-05,1.61377]
[1779772712024,53.02,76774.8,1.9,-0.01042,1e-05,1.61377]
[1779772712456,53.02,76774.12,1.9,-0.01043,1e-05,1.61461]
[1779772712462,53.02,76774.12,1.9,-0.01043,1e-05,1.61461]
[1779772712866,53.02,76774.12,1.9,-0.01043,1e-05,1.61461]
[1779772712873,53.02,76774.12,1.9,-0.01043,1e-05,1.61461]
[1779772713282,53.02,76774.12,1.9,-0.01043,1e-05,1.61461]
[1779772713290,53.02,76774.12,1.9,-0.01043,1e-05,1.61461]
[1779772713717,53.02,76774.64,1.9,-0.01043,1e-05,1.61402]
[1779772713724,53.02,76774.64,1.9,-0.01043,1e-05,1.61402]
[1779772714146,53.02,76774.64,1.9,-0.01043,1e-05,1.61402]
[1779772714154,53.02,76774.64,1.9,-0.01043,1e-05,1.61402]
[1779772714562,53.02,76774.13,1.9,-0.01043,1e-05,1.61466]
[1779772714569,53.02,76774.13,1.9,-0.01043,1e-05,1.61466]
[1779772714983,53.02,76774.13,1.9,-0.01043,1e-05,1.61466]
[1779772714990,53.02,76774.13,1.9,-0.01043,1e-05,1.61466]
[1779772715429,53.02,76773.49,1.9,-0.01044,1e-05,1.61545]
[1779772715436,53.02,76773.49,1.9,-0.01044,1e-05,1.61545]
[1779772715860,53.02,76773.49,1.9,-0.01044,1e-05,1.61545]
[1779772715867,53.02,76773.49,1.9,-0.01044,1e-05,1.61545]
[1779772716288,53.02,76773.49,1.9,-0.01044,1e-05,1.61545]
[1779772716295,53.02,76773.49,1.9,-0.01044,1e-05,1.61545]
[1779772716696,53.02,76773.71,1.9,-0.01043,1e-05,1.61522]
[1779772716703,53.02,76773.71,1.9,-0.01043,1e-05,1.61522]
[1779772717169,53.02,76773.71,1.9,-0.01043,1e-05,1.61522]
[1779772717176,53.02,76773.71,1.9,-0.01043,1e-05,1.61522]
[1779772717606,53.02,76773.82,1.9,-0.01043,1e-05,1.61512]
[1779772717614,53.02,76773.82,1.9,-0.01043,1e-05,1.61512]
[1779772718053,53.02,76773.82,1.9,-0.01043,1e-05,1.61512]
[1779772718060,53.02,76773.82,1.9,-0.01043,1e-05,1.61512]
[1779772718507,53.02,76774.23,1.9,-0.01043,1e-05,1.61466]
[1779772718514,53.02,76774.23,1.9,-0.01043,1e-05,1.61466]
[1779772718973,53.02,76774.23,1.9,-0.01043,1e-05,1.61466]
[1779772718983,53.02,76774.23,1.9,-0.01043,1e-05,1.61466]
[1779772719420,53.02,76774.04,1.9,-0.01043,1e-05,1.61492]
[1779772719427,53.02,76774.04,1.9,-0.01043,1e-05,1.61492]
[1779772719853,53.02,76774.04,1.9,-0.01043,1e-05,1.61492]
[1779772719860,53.02,76774.04,1.9,-0.01043,1e-05,1.61492]
[1779772720272,53.02,76774.04,1.9,-0.01043,1e-05,1.61492]
[1779772720280,53.02,76774.04,1.9,-0.01043,1e-05,1.61492]
[1779772720722,53.02,76774.11,1.9,-0.01043,1e-05,1.61487]
[1779772720730,53.02,76774.11,1.9,-0.01043,1e-05,1.61487]
[1779772721172,53.02,76774.11,1.9,-0.01043,1e-05,1.61487]
[1779772721179,53.02,76774.11,1.9,-0.01043,1e-05,1.61487]
[1779772721591,53.02,76773.51,1.9,-0.01044,1e-05,1.61561]
[1779772721598,53.02,76773.51,1.9,-0.01044,1e-05,1.61561]
[1779772722005,53.02,76773.51,1.9,-0.01044,1e-05,1.61561]
[1779772722012,53.02,76773.51,1.9,-0.01044,1e-05,1.61561]
[1779772722435,53.02,76773.51,1.9,-0.01044,1e-05,1.61564]
[1779772722443,53.02,76773.51,1.9,-0.01044,1e-05,1.61564]
[1779772722873,53.02,76773.51,1.9,-0.01044,1e-05,1.61564]
[1779772722879,53.02,76773.51,1.9,-0.01044,1e-05,1.61564]
[1779772723304,53.02,76773.51,1.9,-0.01044,1e-05,1.61564]
[1779772723317,53.02,76773.51,1.9,-0.01044,1e-05,1.61564]
[1779772723724,53.02,76773.4,1.9,-0.01044,1e-05,1.6158]
[1779772723731,53.02,76773.4,1.9,-0.01044,1e-05,1.6158]
[1779772724161,53.02,76773.4,1.9,-0.01044,1e-05,1.6158]
[1779772724168,53.02,76773.4,1.9,-0.01044,1e-05,1.6158]
[1779772724586,53.02,76773.83,1.9,-0.01044,1e-05,1.61532]
[1779772724594,53.02,76773.83,1.9,-0.01044,1e-05,1.61532]
[1779772725016,53.02,76773.83,1.9,-0.01044,1e-05,1.61532]
[1779772725023,53.02,76773.83,1.9,-0.01044,1e-05,1.61532]
[1779772725454,53.02,76773.8,1.9,-0.01044,1e-05,1.61538]
[1779772725461,53.02,76773.8,1.9,-0.01044,1e-05,1.61538]
[1779772725592,53.02,76773.8,1.9,-0.01044,1e-05,1.61538]
[1779772729954,53.03,76774.1,1.9,-0.01043,1e-05,1.61512]
[1779772729997,53.03,76774.1,1.9,-0.01043,1e-05,1.61512]
[1779772734820,53.03,76773.65,1.9,-0.01044,1e-05,1.6158]
[1779772735221,53.03,76773.65,1.9,-0.01044,1e-05,1.6158]
[1779772735228,53.03,76773.65,1.9,-0.01044,1e-05,1.6158]
[1779772735663,53.03,76773.58,1.9,-0.01044,1e-05,1.61594]
[1779772735670,53.03,76773.58,1.9,-0.01044,1e-05,1.61594]
[1779772736122,53.03,76773.58,1.9,-0.01044,1e-05,1.61594]
[1779772736129,53.03,76773.58,1.9,-0.01044,1e-05,1.61594]
[1779772736576,53.03,76773.58,1.9,-0.01044,1e-05,1.61597]
[1779772736583,53.03,76773.58,1.9,-0.01044,1e-05,1.61597]
[1779772737028,53.03,76773.58,1.9,-0.01044,1e-05,1.61597]
[1779772737035,53.03,76773.58,1.9,-0.01044,1e-05,1.61597]
[1779772737459,53.03,76773.58,1.9,-0.01044,1e-05,1.616]
[1779772737466,53.03,76773.58,1.9,-0.01044,1e-05,1.616]
[1779772737904,53.03,76773.58,1.9,-0.01044,1e-05,1.616]
[1779772737911,53.03,76773.58,1.9,-0.01044,1e-05,1.616]
[1779772738350,53.03,76773.58,1.9,-0.01044,1e-05,1.616]
[1779772738357,53.03,76773.98,1.9,-0.01044,1e-05,1.61556]
[1779772738792,53.03,76773.98,1.9,-0.01044,1e-05,1.61556]
[1779772738799,53.03,76773.98,1.9,-0.01044,1e-05,1.61556]
[1779772739216,53.03,76773.98,1.9,-0.01044,1e-05,1.61556]
[1779772739223,53.03,76773.98,1.9,-0.01044,1e-05,1.61556]
[1779772739665,53.03,76773.98,1.9,-0.01044,1e-05,1.61558]
[1779772739672,53.03,76773.98,1.9,-0.01044,1e-05,1.61558]
[1779772740109,53.03,76773.98,1.9,-0.01044,1e-05,1.61558]
[1779772740117,53.03,76773.98,1.9,-0.01044,1e-05,1.61558]
[1779772740550,53.03,76773.98,1.9,-0.01044,1e-05,1.61561]
[1779772740566,53.03,76773.98,1.9,-0.01044,1e-05,1.61561]
[1779772740970,53.03,76773.98,1.9,-0.01044,1e-05,1.61561]
[1779772740978,53.03,76773.98,1.9,-0.01044,1e-05,1.61561]
[1779772741440,53.03,76774.07,1.9,-0.01044,1e-05,1.61554]
[1779772741448,53.03,76774.07,1.9,-0.01044,1e-05,1.61554]
[1779772741914,53.03,76774.07,1.9,-0.01044,1e-05,1.61554]
[1779772741921,53.03,76774.07,1.9,-0.01044,1e-05,1.61554]
[1779772742337,53.03,76774.07,1.9,-0.01044,1e-05,1.61554]
[1779772742344,53.03,76774.07,1.9,-0.01044,1e-05,1.61554]
[1779772742786,53.03,76774.2,1.9,-0.01044,1e-05,1.61541]
[1779772743214,53.03,76774.2,1.9,-0.01044,1e-05,1.61541]
[1779772743220,53.03,76774.2,1.9,-0.01044,1e-05,1.61541]
[1779772743644,53.03,76774.2,1.9,-0.01044,1e-05,1.61544]
[1779772743651,53.03,76774.2,1.9,-0.01044,1e-05,1.61544]
[1779772744056,53.03,76774.2,1.9,-0.01044,1e-05,1.61544]
[1779772744063,53.03,76774.2,1.9,-0.01044,1e-05,1.61544]
[1779772744470,53.03,76774.2,1.9,-0.01044,1e-05,1.61547]
[1779772744477,53.03,76774.2,1.9,-0.01044,1e-05,1.61547]
[1779772744941,53.03,76774.2,1.9,-0.01044,1e-05,1.61547]
[1779772744949,53.03,76774.2,1.9,-0.01044,1e-05,1.61547]
[1779772745398,53.03,76774.32,1.9,-0.01044,1e-05,1.61536]
[1779772745405,53.03,76774.32,1.9,-0.01044,1e-05,1.61536]
[1779772745824,53.03,76774.32,1.9,-0.01044,1e-05,1.61536]
[1779772745832,53.03,76774.32,1.9,-0.01044,1e-05,1.61536]
[1779772746287,53.03,76774.32,1.9,-0.01044,1e-05,1.61536]
[1779772746294,53.03,76774.32,1.9,-0.01044,1e-05,1.61536]
[1779772746720,53.03,76774.13,1.9,-0.01044,1e-05,1.61562]
[1779772746728,53.03,76774.13,1.9,-0.01044,1e-05,1.61562]
[1779772747139,53.03,76774.13,1.9,-0.01044,1e-05,1.61562]
[1779772747146,53.03,76774.13,1.9,-0.01044,1e-05,1.61562]
[1779772747566,53.03,76774.22,1.9,-0.01044,1e-05,1.61554]
[1779772747574,53.03,76774.22,1.9,-0.01044,1e-05,1.61554]
[1779772747978,53.03,76774.22,1.9,-0.01044,1e-05,1.61554]
[1779772747985,53.03,76774.22,1.9,-0.01044,1e-05,1.61554]
[1779772748396,53.03,76774.95,1.9,-0.01043,1e-05,1.61471]
[1779772748403,53.03,76774.95,1.9,-0.01043,1e-05,1.61471]
[1779772748844,53.03,76774.95,1.9,-0.01043,1e-05,1.61471]
[1779772748852,53.03,76774.95,1.9,-0.01043,1e-05,1.61471]
[1779772749286,53.03,76774.95,1.9,-0.01043,1e-05,1.61471]
[1779772749293,53.03,76774.95,1.9,-0.01043,1e-05,1.61471]
[1779772749718,53.03,76776.16,1.9,-0.01042,1e-05,1.61331]
[1779772749725,53.03,76776.16,1.9,-0.01042,1e-05,1.61331]
[1779772750129,53.03,76776.16,1.9,-0.01042,1e-05,1.61331]
[1779772750137,53.03,76776.16,1.9,-0.01042,1e-05,1.61331]
[1779772750593,53.03,76776.22,1.9,-0.01042,1e-05,1.61327]
[1779772750600,53.03,76776.22,1.9,-0.01042,1e-05,1.61327]
[1779772751042,53.03,76776.22,1.9,-0.01042,1e-05,1.61327]
[1779772751049,53.03,76776.22,1.9,-0.01042,1e-05,1.61327]
[1779772751517,53.03,76775.01,1.9,-0.01043,1e-05,1.61473]
[1779772751525,53.03,76775.01,1.9,-0.01043,1e-05,1.61473]
[1779772751972,53.03,76775.01,1.9,-0.01043,1e-05,1.61473]
[1779772751979,53.03,76775.01,1.9,-0.01043,1e-05,1.61473]
[1779772752413,53.03,76775.93,1.9,-0.01042,1e-05,1.61368]
[1779772752420,53.03,76775.93,1.9,-0.01042,1e-05,1.61368]
[1779772752899,53.03,76775.93,1.9,-0.01042,1e-05,1.61368]
[1779772752905,53.03,76775.93,1.9,-0.01042,1e-05,1.61368]
[1779772753355,53.03,76775.93,1.9,-0.01042,1e-05,1.61368]
[1779772753363,53.03,76775.93,1.9,-0.01042,1e-05,1.61368]
[1779772753794,53.03,76775.71,1.9,-0.01042,1e-05,1.61397]
[1779772753801,53.03,76775.71,1.9,-0.01042,1e-05,1.61397]
[1779772754221,53.03,76775.71,1.9,-0.01042,1e-05,1.61397]
[1779772754228,53.03,76775.71,1.9,-0.01042,1e-05,1.61397]
[1779772754654,53.03,76775.71,1.9,-0.01043,1e-05,1.614]
[1779772754660,53.03,76775.71,1.9,-0.01043,1e-05,1.614]
[1779772755106,53.03,76775.71,1.9,-0.01043,1e-05,1.614]
[1779772755113,53.03,76775.71,1.9,-0.01043,1e-05,1.614]
[1779772755557,53.03,76775.64,1.9,-0.01043,1e-05,1.61412]
[1779772755564,53.03,76775.64,1.9,-0.01043,1e-05,1.61412]
[1779772755991,53.03,76775.64,1.9,-0.01043,1e-05,1.61412]
[1779772755998,53.03,76775.64,1.9,-0.01043,1e-05,1.61412]
[1779772756404,53.03,76775.62,1.9,-0.01043,1e-05,1.61417]
[1779772756411,53.03,76775.62,1.9,-0.01043,1e-05,1.61417]
[1779772756907,53.03,76775.62,1.9,-0.01043,1e-05,1.61417]
[1779772762621,53.03,76775.38,1.9,-0.01043,1e-05,1.61464]
[1779772766185,53.03,76775.72,1.9,-0.01043,1e-05,1.6143]
[1779772766645,53.03,76776.16,1.9,-0.01042,1e-05,1.61385]
[1779772766651,53.03,76776.16,1.9,-0.01042,1e-05,1.61385]
[1779772767088,53.03,76776.16,1.9,-0.01042,1e-05,1.61385]
[1779772767095,53.03,76776.16,1.9,-0.01042,1e-05,1.61385]
[1779772767500,53.03,76776.16,1.9,-0.01042,1e-05,1.61388]
[1779772767507,53.03,76776.16,1.9,-0.01042,1e-05,1.61388]
[1779772767911,53.03,76776.16,1.9,-0.01042,1e-05,1.61388]
[1779772767918,53.03,76776.16,1.9,-0.01042,1e-05,1.61388]
[1779772768325,53.03,76776.16,1.9,-0.01042,1e-05,1.61388]
[1779772768332,53.03,76776.16,1.9,-0.01042,1e-05,1.61388]
[1779772768742,53.03,76776.24,1.9,-0.01042,1e-05,1.61382]
[1779772768751,53.03,76776.24,1.9,-0.01042,1e-05,1.61382]
[1779772769182,53.03,76776.24,1.9,-0.01042,1e-05,1.61382]
[1779772769188,53.03,76776.24,1.9,-0.01042,1e-05,1.61382]
[1779772769628,53.03,76776.14,1.9,-0.01042,1e-05,1.61397]
[1779772769635,53.03,76776.14,1.9,-0.01042,1e-05,1.61397]
[1779772770076,53.03,76776.14,1.9,-0.01042,1e-05,1.61397]
[1779772770084,53.03,76776.14,1.9,-0.01042,1e-05,1.61397]
[1779772770500,53.03,76776.32,1.9,-0.01042,1e-05,1.61379]
[1779772770508,53.03,76776.32,1.9,-0.01042,1e-05,1.61379]
[1779772770943,53.03,76776.32,1.9,-0.01042,1e-05,1.61379]
[1779772770954,53.03,76776.32,1.9,-0.01042,1e-05,1.61379]
[1779772771419,53.03,76776.28,1.9,-0.01041,1e-05,1.61221]
[1779772771425,53.03,76776.28,1.9,-0.01041,1e-05,1.61221]
[1779772771883,53.03,76776.28,1.9,-0.01041,1e-05,1.61221]
[1779772771890,53.03,76776.28,1.9,-0.01041,1e-05,1.61221]
[1779772772359,53.03,76776.28,1.9,-0.01041,1e-05,1.61221]
[1779772772366,53.03,76776.28,1.9,-0.01041,1e-05,1.61221]
[1779772772787,53.03,76776.05,1.9,-0.01042,1e-05,1.61251]
[1779772772793,53.03,76776.05,1.9,-0.01042,1e-05,1.61251]
[1779772773244,53.03,76776.05,1.9,-0.01042,1e-05,1.61251]
[1779772773251,53.03,76776.05,1.9,-0.01042,1e-05,1.61251]
[1779772773668,53.03,76775.84,1.9,-0.01042,1e-05,1.6128]
[1779772773675,53.03,76775.84,1.9,-0.01042,1e-05,1.6128]
[1779772774093,53.03,76775.84,1.9,-0.01042,1e-05,1.6128]
[1779772774100,53.03,76775.84,1.9,-0.01042,1e-05,1.6128]
[1779772774554,53.03,76776.04,1.9,-0.01042,1e-05,1.61259]
[1779772774561,53.03,76776.04,1.9,-0.01042,1e-05,1.61259]
[1779772775055,53.03,76776.04,1.9,-0.01042,1e-05,1.61259]
[1779772775062,53.03,76776.04,1.9,-0.01042,1e-05,1.61259]
[1779772775556,53.03,76776.04,1.9,-0.01042,1e-05,1.61263]
[1779772775563,53.03,76776.04,1.9,-0.01042,1e-05,1.61263]
[1779772776016,53.03,76776.04,1.9,-0.01042,1e-05,1.61263]
[1779772776023,53.03,76776.04,1.9,-0.01042,1e-05,1.61263]
[1779772776520,53.03,76776.04,1.9,-0.01042,1e-05,1.61266]
[1779772776527,53.03,76776.04,1.9,-0.01042,1e-05,1.61266]
[1779772777022,53.03,76776.04,1.9,-0.01042,1e-05,1.61266]
[1779772777029,53.03,76776.04,1.9,-0.01042,1e-05,1.61266]
[1779772777479,53.04,76776.07,1.9,-0.01042,1e-05,1.61266]
[1779772777486,53.04,76776.07,1.9,-0.01042,1e-05,1.61266]
[1779772777913,53.04,76776.07,1.9,-0.01042,1e-05,1.61266]
[1779772777920,53.04,76776.07,1.9,-0.01042,1e-05,1.61266]
[1779772778390,53.04,76776.07,1.9,-0.01042,1e-05,1.61266]
[1779772778398,53.04,76776.36,1.9,-0.01041,1e-05,1.61235]
[1779772778816,53.04,76776.36,1.9,-0.01041,1e-05,1.61235]
[1779772778823,53.04,76776.36,1.9,-0.01041,1e-05,1.61235]
[1779772779285,53.04,76776.36,1.9,-0.01041,1e-05,1.61235]
[1779772779291,53.04,76776.36,1.9,-0.01041,1e-05,1.61235]
[1779772779718,53.04,76776.44,1.9,-0.01041,1e-05,1.61229]
[1779772779725,53.04,76776.44,1.9,-0.01041,1e-05,1.61229]
[1779772780159,53.04,76776.44,1.9,-0.01041,1e-05,1.61229]
[1779772780166,53.04,76776.44,1.9,-0.01041,1e-05,1.61229]
[1779772780644,53.04,76776.49,1.9,-0.01041,1e-05,1.61226]
[1779772780651,53.04,76776.49,1.9,-0.01041,1e-05,1.61226]
[1779772781159,53.04,76776.49,1.9,-0.01041,1e-05,1.61226]
[1779772781166,53.04,76776.49,1.9,-0.01041,1e-05,1.61226]
[1779772781590,53.04,76776.13,1.9,-0.01042,1e-05,1.61272]
[1779772781597,53.04,76776.13,1.9,-0.01042,1e-05,1.61272]
[1779772782066,53.04,76776.13,1.9,-0.01042,1e-05,1.61272]
[1779772782074,53.04,76776.13,1.9,-0.01042,1e-05,1.61272]
[1779772782566,53.04,76776.56,1.9,-0.01041,1e-05,1.61225]
[1779772782573,53.04,76776.56,1.9,-0.01041,1e-05,1.61225]
[1779772782997,53.04,76776.56,1.9,-0.01041,1e-05,1.61225]
[1779772783004,53.04,76776.56,1.9,-0.01041,1e-05,1.61225]
[1779772783480,53.04,76776.19,1.9,-0.01042,1e-05,1.61272]
[1779772783487,53.04,76776.19,1.9,-0.01042,1e-05,1.61272]
[1779772783906,53.04,76776.19,1.9,-0.01042,1e-05,1.61272]
[1779772783913,53.04,76776.19,1.9,-0.01042,1e-05,1.61272]
[1779772784350,53.04,76776.19,1.9,-0.01042,1e-05,1.61272]
[1779772784356,53.04,76776.19,1.9,-0.01042,1e-05,1.61272]
[1779772784816,53.04,76776.19,1.9,-0.01042,1e-05,1.61275]
[1779772784823,53.04,76776.19,1.9,-0.01042,1e-05,1.61275]
[1779772785285,53.04,76776.19,1.9,-0.01042,1e-05,1.61275]
[1779772785292,53.04,76776.19,1.9,-0.01042,1e-05,1.61275]
[1779772785719,53.04,76776.45,1.9,-0.01042,1e-05,1.61248]
[1779772785726,53.04,76776.45,1.9,-0.01042,1e-05,1.61248]
[1779772786151,53.04,76776.45,1.9,-0.01042,1e-05,1.61248]
[1779772786158,53.04,76776.45,1.9,-0.01042,1e-05,1.61248]
[1779772786607,53.04,76776.44,1.9,-0.01042,1e-05,1.61252]
[1779772786614,53.04,76776.44,1.9,-0.01042,1e-05,1.61252]
[1779772787016,53.04,76776.44,1.9,-0.01042,1e-05,1.61252]
[1779772787023,53.04,76776.44,1.9,-0.01042,1e-05,1.61252]
[1779772787465,53.04,76776.88,1.9,-0.01041,1e-05,1.61204]
[1779772787472,53.04,76776.88,1.9,-0.01041,1e-05,1.61204]
[1779772787912,53.04,76776.88,1.9,-0.01041,1e-05,1.61204]
[1779772787919,53.04,76776.88,1.9,-0.01041,1e-05,1.61204]
[1779772788188,53.04,76776.88,1.9,-0.01041,1e-05,1.61204]
[1779772795855,53.04,76777.92,1.9,-0.01041,1e-05,1.61109]
[1779772797312,53.04,76777.92,1.9,-0.01041,1e-05,1.61109]
[1779772797716,53.04,76777.9,1.9,-0.01041,1e-05,1.61118]
[1779772797724,53.04,76777.9,1.9,-0.01041,1e-05,1.61118]
[1779772798137,53.04,76777.9,1.9,-0.01041,1e-05,1.61118]
[1779772798144,53.04,76777.9,1.9,-0.01041,1e-05,1.61118]
[1779772798593,53.04,76777.82,1.9,-0.01041,1e-05,1.61131]
[1779772798601,53.04,76777.82,1.9,-0.01041,1e-05,1.61131]
[1779772799065,53.04,76777.82,1.9,-0.01041,1e-05,1.61131]
[1779772799072,53.04,76777.82,1.9,-0.01041,1e-05,1.61131]
[1779772799566,53.04,76777.82,1.9,-0.01041,1e-05,1.61135]
[1779772799573,53.04,76777.82,1.9,-0.01041,1e-05,1.61135]
[1779772800027,53.04,76777.82,1.9,-0.01041,1e-05,1.61135]
[1779772800035,53.04,76777.82,1.9,-0.01041,1e-05,1.61135]
[1779772800485,53.04,76777.63,1.9,-0.01041,1e-05,1.61161]
[1779772800493,53.04,76777.63,1.9,-0.01041,1e-05,1.61161]
[1779772800910,53.04,76777.63,1.9,-0.01041,1e-05,1.61161]
[1779772800917,53.04,76777.63,1.9,-0.01041,1e-05,1.61161]
[1779772801331,53.04,76777.63,1.9,-0.01041,1e-05,1.61161]
[1779772801339,53.04,76777.63,1.9,-0.01041,1e-05,1.61161]
[1779772801768,53.04,76777.82,1.9,-0.01041,1e-05,1.61141]
[1779772801775,53.04,76777.82,1.9,-0.01041,1e-05,1.61141]
[1779772802214,53.04,76777.82,1.9,-0.01041,1e-05,1.61141]
[1779772802221,53.04,76777.82,1.9,-0.01041,1e-05,1.61141]
[1779772802650,53.04,76777.42,1.9,-0.01041,1e-05,1.61192]
[1779772802657,53.04,76777.42,1.9,-0.01041,1e-05,1.61192]
[1779772803110,53.04,76777.42,1.9,-0.01041,1e-05,1.61192]
[1779772803124,53.04,76777.42,1.9,-0.01041,1e-05,1.61192]
[1779772803536,53.04,76777.59,1.9,-0.01041,1e-05,1.61175]
[1779772803543,53.04,76777.59,1.9,-0.01041,1e-05,1.61175]
[1779772804029,53.04,76777.59,1.9,-0.01041,1e-05,1.61175]
[1779772804036,53.04,76777.59,1.9,-0.01041,1e-05,1.61175]
[1779772804465,53.04,76777.5,1.9,-0.01041,1e-05,1.61189]
[1779772804473,53.04,76777.5,1.9,-0.01041,1e-05,1.61189]
[1779772804917,53.04,76777.5,1.9,-0.01041,1e-05,1.61189]
[1779772804923,53.04,76777.5,1.9,-0.01041,1e-05,1.61189]
[1779772805387,53.04,76777.5,1.9,-0.01041,1e-05,1.61189]
[1779772805395,53.04,76777.5,1.9,-0.01041,1e-05,1.61189]
[1779772805830,53.04,76777.5,1.9,-0.01041,1e-05,1.61193]
[1779772805837,53.04,76777.5,1.9,-0.01041,1e-05,1.61193]
[1779772806280,53.04,76777.5,1.9,-0.01041,1e-05,1.61193]
[1779772806287,53.04,76777.5,1.9,-0.01041,1e-05,1.61193]
[1779772806755,53.04,76777.4,1.9,-0.01041,1e-05,1.61208]
[1779772806764,53.04,76777.4,1.9,-0.01041,1e-05,1.61208]
[1779772807213,53.04,76777.4,1.9,-0.01041,1e-05,1.61208]
[1779772807220,53.04,76777.4,1.9,-0.01041,1e-05,1.61208]
[1779772807664,53.04,76777.48,1.9,-0.01041,1e-05,1.61201]
[1779772807671,53.04,76777.48,1.9,-0.01041,1e-05,1.61201]
[1779772808165,53.04,76777.48,1.9,-0.01041,1e-05,1.61201]
[1779772808173,53.04,76777.48,1.9,-0.01041,1e-05,1.61201]
[1779772808644,53.04,76778.09,1.9,-0.01041,1e-05,1.61132]
[1779772808651,53.04,76778.09,1.9,-0.01041,1e-05,1.61132]
[1779772809080,53.04,76778.09,1.9,-0.01041,1e-05,1.61132]
[1779772809088,53.04,76778.09,1.9,-0.01041,1e-05,1.61132]
[1779772809527,53.04,76778.09,1.9,-0.01041,1e-05,1.61136]
[1779772809534,53.04,76778.09,1.9,-0.01041,1e-05,1.61136]
[1779772809994,53.04,76778.09,1.9,-0.01041,1e-05,1.61136]
[1779772810000,53.04,76778.09,1.9,-0.01041,1e-05,1.61136]
[1779772810431,53.04,76778.2,1.9,-0.01041,1e-05,1.61126]
[1779772810438,53.04,76778.2,1.9,-0.01041,1e-05,1.61126]
[1779772810942,53.04,76778.2,1.9,-0.01041,1e-05,1.61126]
[1779772810949,53.04,76778.2,1.9,-0.01041,1e-05,1.61126]
[1779772811376,53.04,76778.2,1.9,-0.01041,1e-05,1.61126]
[1779772811383,53.04,76778.2,1.9,-0.01041,1e-05,1.61126]
[1779772811815,53.04,76777.79,1.9,-0.01041,1e-05,1.61178]
[1779772811822,53.04,76777.79,1.9,-0.01041,1e-05,1.61178]
[1779772812246,53.04,76777.79,1.9,-0.01041,1e-05,1.61178]
[1779772812254,53.04,76777.79,1.9,-0.01041,1e-05,1.61178]
[1779772812665,53.04,76779.59,1.9,-0.01039,1e-05,1.60969]
[1779772812672,53.04,76779.59,1.9,-0.01039,1e-05,1.60969]
[1779772813083,53.04,76779.59,1.9,-0.01039,1e-05,1.60969]
[1779772813090,53.04,76779.59,1.9,-0.01039,1e-05,1.60969]
[1779772813496,53.04,76780.97,1.9,-0.01038,1e-05,1.6081]
[1779772813503,53.04,76780.97,1.9,-0.01038,1e-05,1.6081]
[1779772813969,53.04,76780.97,1.9,-0.01038,1e-05,1.6081]
[1779772813975,53.04,76780.97,1.9,-0.01038,1e-05,1.6081]
[1779772814398,53.04,76780.97,1.9,-0.01038,1e-05,1.6081]
[1779772814406,53.04,76780.97,1.9,-0.01038,1e-05,1.6081]
[1779772814830,53.04,76781.25,1.9,-0.01038,1e-05,1.6078]
[1779772814881,53.04,76781.25,1.9,-0.01038,1e-05,1.6078]
[1779772815158,53.04,76781.25,1.9,-0.01038,1e-05,1.6078]
[1779772815166,53.04,76781.25,1.9,-0.01038,1e-05,1.6078]
[1779772815581,53.04,76785.68,1.9,-0.01034,1e-05,1.60263]
[1779772815589,53.04,76785.68,1.9,-0.01034,1e-05,1.60263]
[1779772816016,53.04,76785.68,1.9,-0.01034,1e-05,1.60263]
[1779772816025,53.04,76785.68,1.9,-0.01034,1e-05,1.60263]
[1779772816455,53.04,76794.0,1.9,-0.01027,1e-05,1.59291]
[1779772816463,53.04,76794.0,1.9,-0.01027,1e-05,1.59291]
[1779772816908,53.04,76794.0,1.9,-0.01027,1e-05,1.59291]
[1779772816915,53.04,76794.0,1.9,-0.01027,1e-05,1.59291]
[1779772817329,53.04,76794.0,1.9,-0.01027,1e-05,1.59291]
[1779772817341,53.04,76794.0,1.9,-0.01027,1e-05,1.59291]
[1779772817773,53.04,76794.39,1.9,-0.01027,1e-05,1.59252]
[1779772817780,53.04,76794.39,1.9,-0.01027,1e-05,1.59252]
[1779772818212,53.04,76794.39,1.9,-0.01027,1e-05,1.59252]
[1779772818219,53.04,76794.39,1.9,-0.01027,1e-05,1.59252]
[1779772818641,53.04,76794.44,1.9,-0.01027,1e-05,1.59253]
[1779772818648,53.04,76794.44,1.9,-0.01027,1e-05,1.59253]
[1779772819087,53.04,76794.44,1.9,-0.01027,1e-05,1.59253]
[1779772819097,53.04,76794.44,1.9,-0.01027,1e-05,1.59253]
[1779772819356,53.04,76794.44,1.9,-0.01027,1e-05,1.59253]
[1779772825061,53.05,76797.65,1.9,-0.01024,1e-05,1.58927]
[1779772830106,53.05,76801.18,1.9,-0.01021,1e-05,1.58551]
[1779772835138,53.05,76805.25,1.9,-0.01017,1e-05,1.57956]
[1779772840173,53.06,76802.82,1.9,-0.01019,1e-05,1.58282]
[1779772845208,53.06,76793.47,1.9,-0.01028,1e-05,1.5941]
[1779772851250,53.06,76793.98,1.9,-0.01028,1e-05,1.59385]
[1779772856284,53.06,76798.47,1.9,-0.01024,1e-05,1.58893]
[1779772859932,53.06,76805.05,1.9,-0.01018,1e-05,1.58148]
[1779772860367,53.06,76805.05,1.9,-0.01018,1e-05,1.58148]
[1779772860374,53.06,76805.05,1.9,-0.01018,1e-05,1.58148]
[1779772860763,53.06,76806.48,1.9,-0.01017,1e-05,1.5799]
[1779772860809,53.06,76806.48,1.9,-0.01017,1e-05,1.5799]
[1779772860816,53.06,76806.48,1.9,-0.01017,1e-05,1.5799]
[1779772861234,53.06,76806.48,1.9,-0.01017,1e-05,1.5799]
[1779772861241,53.06,76806.48,1.9,-0.01017,1e-05,1.5799]
[1779772861698,53.06,76806.67,1.9,-0.01017,1e-05,1.57976]
[1779772861705,53.06,76806.67,1.9,-0.01017,1e-05,1.57976]
[1779772862144,53.06,76806.67,1.9,-0.01017,1e-05,1.57976]
[1779772862150,53.06,76806.67,1.9,-0.01017,1e-05,1.57976]
[1779772862597,53.06,76806.38,1.9,-0.01017,1e-05,1.58018]
[1779772862604,53.06,76806.38,1.9,-0.01017,1e-05,1.58018]
[1779772863035,53.06,76806.38,1.9,-0.01017,1e-05,1.58018]
[1779772863042,53.06,76806.38,1.9,-0.01017,1e-05,1.58018]
[1779772863070,53.06,76806.38,1.9,-0.01017,1e-05,1.58018]
[1779772863482,53.06,76806.38,1.9,-0.01017,1e-05,1.58018]
[1779772863493,53.06,76806.38,1.9,-0.01017,1e-05,1.58018]
[1779772863920,53.06,76806.68,1.9,-0.01017,1e-05,1.57983]
[1779772863927,53.06,76806.68,1.9,-0.01017,1e-05,1.57983]
[1779772864346,53.06,76806.68,1.9,-0.01017,1e-05,1.57983]
[1779772864354,53.06,76806.68,1.9,-0.01017,1e-05,1.57983]
[1779772864809,53.07,76808.97,1.9,-0.01015,1e-05,1.57734]
[1779772865222,53.07,76808.97,1.9,-0.01015,1e-05,1.57734]
[1779772865230,53.07,76808.97,1.9,-0.01015,1e-05,1.57734]
[1779772865338,53.07,76808.97,1.9,-0.01015,1e-05,1.57734]
[1779772865644,53.07,76811.47,1.9,-0.01013,1e-05,1.57453]
[1779772865651,53.07,76811.47,1.9,-0.01013,1e-05,1.57453]
[1779772866077,53.07,76811.47,1.9,-0.01013,1e-05,1.57453]
[1779772866084,53.07,76811.47,1.9,-0.01013,1e-05,1.57453]
[1779772866517,53.07,76812.35,1.9,-0.01012,1e-05,1.5736]
[1779772866525,53.07,76812.35,1.9,-0.01012,1e-05,1.5736]
[1779772866591,53.07,76812.35,1.9,-0.01012,1e-05,1.5736]
[1779772866963,53.07,76812.35,1.9,-0.01012,1e-05,1.5736]
[1779772866971,53.07,76812.35,1.9,-0.01012,1e-05,1.5736]
[1779772867409,53.07,76812.35,1.9,-0.01012,1e-05,1.5736]
[1779772867417,53.07,76812.35,1.9,-0.01012,1e-05,1.5736]
[1779772867903,53.07,76811.76,1.9,-0.01013,1e-05,1.57438]
[1779772867910,53.07,76811.76,1.9,-0.01013,1e-05,1.57438]
[1779772868321,53.07,76811.76,1.9,-0.01013,1e-05,1.57438]
[1779772868329,53.07,76811.76,1.9,-0.01013,1e-05,1.57438]
[1779772868753,53.07,76812.22,1.9,-0.01013,1e-05,1.57394]
[1779772868760,53.07,76812.22,1.9,-0.01013,1e-05,1.57394]
[1779772868847,53.07,76812.22,1.9,-0.01013,1e-05,1.57394]
[1779772869188,53.07,76812.22,1.9,-0.01013,1e-05,1.57394]
[1779772869198,53.07,76812.22,1.9,-0.01013,1e-05,1.57394]
[1779772869602,53.07,76810.11,1.9,-0.01015,1e-05,1.57648]
[1779772869610,53.07,76810.11,1.9,-0.01015,1e-05,1.57648]
[1779772870046,53.07,76810.11,1.9,-0.01015,1e-05,1.57648]
[1779772870054,53.07,76810.11,1.9,-0.01015,1e-05,1.57648]
[1779772870101,53.07,76810.11,1.9,-0.01015,1e-05,1.57648]
[1779772870461,53.07,76810.11,1.9,-0.01015,1e-05,1.57648]
[1779772870468,53.07,76810.11,1.9,-0.01015,1e-05,1.57648]
[1779772870897,53.07,76810.96,1.9,-0.01014,1e-05,1.57559]
[1779772870904,53.07,76810.96,1.9,-0.01014,1e-05,1.57559]
[1779772871356,53.07,76810.96,1.9,-0.01014,1e-05,1.57559]
[1779772871363,53.07,76810.96,1.9,-0.01014,1e-05,1.57559]
[1779772871786,53.07,76810.46,1.9,-0.01014,1e-05,1.57626]
[1779772871793,53.07,76810.46,1.9,-0.01014,1e-05,1.57626]
[1779772872234,53.07,76810.46,1.9,-0.01014,1e-05,1.57626]
[1779772872242,53.07,76810.46,1.9,-0.01014,1e-05,1.57626]
[1779772872646,53.07,76813.45,1.9,-0.01012,1e-05,1.57289]
[1779772872654,53.07,76813.45,1.9,-0.01012,1e-05,1.57289]
[1779772873054,53.07,76813.45,1.9,-0.01012,1e-05,1.57289]
[1779772873068,53.07,76813.45,1.9,-0.01012,1e-05,1.57289]
[1779772873512,53.07,76813.45,1.9,-0.01012,1e-05,1.57289]
[1779772873521,53.07,76813.57,1.9,-0.01012,1e-05,1.57285]
[1779772873975,53.07,76813.57,1.9,-0.01012,1e-05,1.57285]
[1779772873982,53.07,76813.57,1.9,-0.01012,1e-05,1.57285]
[1779772874462,53.07,76813.57,1.9,-0.01012,1e-05,1.57285]
[1779772874470,53.07,76813.57,1.9,-0.01012,1e-05,1.57285]
[1779772874891,53.07,76813.42,1.9,-0.01012,1e-05,1.57312]
[1779772874899,53.07,76813.42,1.9,-0.01012,1e-05,1.57312]
[1779772875337,53.07,76813.42,1.9,-0.01012,1e-05,1.57312]
[1779772875344,53.07,76813.42,1.9,-0.01012,1e-05,1.57312]
[1779772875776,53.07,76813.56,1.9,-0.01012,1e-05,1.57306]
[1779772875783,53.07,76813.56,1.9,-0.01012,1e-05,1.57306]
[1779772876214,53.07,76813.56,1.9,-0.01012,1e-05,1.57306]
[1779772876222,53.07,76813.56,1.9,-0.01012,1e-05,1.57306]
[1779772876658,53.07,76813.56,1.9,-0.01012,1e-05,1.57316]
[1779772876665,53.07,76813.56,1.9,-0.01012,1e-05,1.57316]
[1779772877162,53.07,76813.56,1.9,-0.01012,1e-05,1.57316]
[1779772877169,53.07,76813.56,1.9,-0.01012,1e-05,1.57316]
[1779772877604,53.07,76813.56,1.9,-0.01012,1e-05,1.57326]
[1779772877611,53.07,76813.56,1.9,-0.01012,1e-05,1.57326]
[1779772878018,53.07,76813.56,1.9,-0.01012,1e-05,1.57326]
[1779772878025,53.07,76813.56,1.9,-0.01012,1e-05,1.57326]
[1779772878430,53.07,76813.56,1.9,-0.01012,1e-05,1.57326]
[1779772878438,53.07,76813.56,1.9,-0.01012,1e-05,1.57326]
[1779772878860,53.07,76813.56,1.9,-0.01012,1e-05,1.57335]
[1779772878867,53.07,76813.56,1.9,-0.01012,1e-05,1.57335]
[1779772879284,53.07,76813.56,1.9,-0.01012,1e-05,1.57335]
[1779772879291,53.07,76813.56,1.9,-0.01012,1e-05,1.57335]
[1779772879710,53.07,76813.62,1.9,-0.01012,1e-05,1.57338]
[1779772879717,53.07,76813.62,1.9,-0.01012,1e-05,1.57338]
[1779772880160,53.07,76813.62,1.9,-0.01012,1e-05,1.57338]
[1779772880168,53.07,76813.62,1.9,-0.01012,1e-05,1.57338]
[1779772880607,53.08,76813.25,1.9,-0.01013,1e-05,1.57391]
[1779772880615,53.08,76813.25,1.9,-0.01013,1e-05,1.57391]
[1779772881017,53.08,76813.25,1.9,-0.01013,1e-05,1.57391]
[1779772881024,53.08,76813.25,1.9,-0.01013,1e-05,1.57391]
[1779772881429,53.08,76813.25,1.9,-0.01013,1e-05,1.57391]
[1779772881436,53.08,76813.25,1.9,-0.01013,1e-05,1.57391]
[1779772881865,53.08,76813.49,1.9,-0.01013,1e-05,1.57373]
[1779772881872,53.08,76813.49,1.9,-0.01013,1e-05,1.57373]
[1779772881975,53.08,76813.49,1.9,-0.01013,1e-05,1.57373]
[1779772887515,53.08,76813.16,1.9,-0.01013,1e-05,1.57467]
[1779772891189,53.08,76810.53,1.9,-0.01016,1e-05,1.57791]
[1779772891603,53.08,76811.12,1.9,-0.01014,1e-05,1.57576]
[1779772891610,53.08,76811.12,1.9,-0.01014,1e-05,1.57576]
[1779772892057,53.08,76811.12,1.9,-0.01014,1e-05,1.57576]
[1779772892064,53.08,76811.12,1.9,-0.01014,1e-05,1.57576]
[1779772892496,53.08,76811.12,1.9,-0.01014,1e-05,1.57576]
[1779772892502,53.08,76811.12,1.9,-0.01014,1e-05,1.57576]
[1779772892908,53.08,76811.09,1.9,-0.01014,1e-05,1.57588]
[1779772892915,53.08,76811.09,1.9,-0.01014,1e-05,1.57588]
[1779772893330,53.08,76811.09,1.9,-0.01014,1e-05,1.57588]
[1779772893337,53.08,76811.09,1.9,-0.01014,1e-05,1.57588]
[1779772893758,53.08,76810.64,1.9,-0.01015,1e-05,1.57649]
[1779772893765,53.08,76810.64,1.9,-0.01015,1e-05,1.57649]
[1779772894222,53.08,76810.64,1.9,-0.01015,1e-05,1.57649]
[1779772894228,53.08,76810.64,1.9,-0.01015,1e-05,1.57649]
[1779772894645,53.08,76809.26,1.9,-0.01016,1e-05,1.57818]
[1779772894653,53.08,76809.26,1.9,-0.01016,1e-05,1.57818]
[1779772895091,53.08,76809.26,1.9,-0.01016,1e-05,1.57818]
[1779772895098,53.08,76809.26,1.9,-0.01016,1e-05,1.57818]
[1779772895517,53.08,76809.26,1.9,-0.01016,1e-05,1.57818]
[1779772895524,53.08,76809.26,1.9,-0.01016,1e-05,1.57818]
[1779772895933,53.08,76808.67,1.9,-0.01017,1e-05,1.57894]
[1779772895940,53.08,76808.67,1.9,-0.01017,1e-05,1.57894]
[1779772896363,53.08,76808.67,1.9,-0.01017,1e-05,1.57894]
[1779772896370,53.08,76808.67,1.9,-0.01017,1e-05,1.57894]
[1779772896798,53.08,76808.69,1.9,-0.01017,1e-05,1.579]
[1779772896804,53.08,76808.69,1.9,-0.01017,1e-05,1.579]
[1779772897229,53.08,76808.69,1.9,-0.01017,1e-05,1.579]
[1779772897236,53.08,76808.69,1.9,-0.01017,1e-05,1.579]
[1779772897514,53.08,76808.69,1.9,-0.01017,1e-05,1.579]
[1779772897663,53.09,76808.69,1.9,-0.01017,1e-05,1.57908]
[1779772897671,53.09,76808.69,1.9,-0.01017,1e-05,1.57908]
[1779772898149,53.09,76808.69,1.9,-0.01017,1e-05,1.57908]
[1779772898156,53.09,76808.69,1.9,-0.01017,1e-05,1.57908]
[1779772898592,53.09,76809.2,1.9,-0.01016,1e-05,1.57857]
[1779772898600,53.09,76809.2,1.9,-0.01016,1e-05,1.57857]
[1779772899015,53.09,76809.2,1.9,-0.01016,1e-05,1.57857]
[1779772899021,53.09,76809.2,1.9,-0.01016,1e-05,1.57857]
[1779772899430,53.09,76809.2,1.9,-0.01016,1e-05,1.57857]
[1779772899438,53.09,76809.2,1.9,-0.01016,1e-05,1.57857]
[1779772899874,53.09,76809.14,1.9,-0.01016,1e-05,1.57872]
[1779772899880,53.09,76809.14,1.9,-0.01016,1e-05,1.57872]
[1779772900343,53.09,76809.14,1.9,-0.01016,1e-05,1.57872]
[1779772900350,53.09,76809.14,1.9,-0.01016,1e-05,1.57872]
[1779772900790,53.09,76809.14,1.9,-0.01017,1e-05,1.5788]
[1779772900797,53.09,76809.14,1.9,-0.01017,1e-05,1.5788]
[1779772901240,53.09,76809.14,1.9,-0.01017,1e-05,1.5788]
[1779772901247,53.09,76809.14,1.9,-0.01017,1e-05,1.5788]
[1779772901673,53.09,76809.14,1.9,-0.01017,1e-05,1.57888]
[1779772901680,53.09,76809.14,1.9,-0.01017,1e-05,1.57888]
[1779772902121,53.09,76809.14,1.9,-0.01017,1e-05,1.57888]
[1779772902128,53.09,76809.14,1.9,-0.01017,1e-05,1.57888]
[1779772902529,53.09,76809.14,1.9,-0.01017,1e-05,1.57888]
[1779772902538,53.09,76809.14,1.9,-0.01017,1e-05,1.57888]
[1779772902954,53.09,76810.85,1.9,-0.01015,1e-05,1.57698]
[1779772902962,53.09,76810.85,1.9,-0.01015,1e-05,1.57698]
[1779772903408,53.09,76810.85,1.9,-0.01015,1e-05,1.57698]
[1779772903416,53.09,76810.85,1.9,-0.01015,1e-05,1.57698]
[1779772903870,53.09,76812.37,1.9,-0.01014,1e-05,1.5753]
[1779772903876,53.09,76812.37,1.9,-0.01014,1e-05,1.5753]
[1779772904331,53.09,76812.37,1.9,-0.01014,1e-05,1.5753]
[1779772904338,53.09,76812.37,1.9,-0.01014,1e-05,1.5753]
[1779772904773,53.09,76813.43,1.9,-0.01013,1e-05,1.57416]
[1779772904780,53.09,76813.43,1.9,-0.01013,1e-05,1.57416]
[1779772905215,53.09,76813.43,1.9,-0.01013,1e-05,1.57416]
[1779772905221,53.09,76813.43,1.9,-0.01013,1e-05,1.57416]
[1779772905661,53.09,76814.62,1.9,-0.01012,1e-05,1.57287]
[1779772905673,53.09,76814.62,1.9,-0.01012,1e-05,1.57287]
[1779772906102,53.09,76814.62,1.9,-0.01012,1e-05,1.57287]
[1779772906119,53.09,76814.62,1.9,-0.01012,1e-05,1.57287]
[1779772906530,53.09,76814.62,1.9,-0.01012,1e-05,1.57287]
[1779772906537,53.09,76814.62,1.9,-0.01012,1e-05,1.57287]
[1779772906976,53.09,76814.55,1.9,-0.01012,1e-05,1.57304]
[1779772906983,53.09,76814.55,1.9,-0.01012,1e-05,1.57304]
[1779772907426,53.09,76814.55,1.9,-0.01012,1e-05,1.57304]
[1779772907432,53.09,76814.55,1.9,-0.01012,1e-05,1.57304]
[1779772907890,53.09,76805.98,1.9,-0.0102,1e-05,1.58306]
[1779772907898,53.09,76805.98,1.9,-0.0102,1e-05,1.58306]
[1779772908225,53.09,76805.98,1.9,-0.0102,1e-05,1.58306]
[1779772908336,53.09,76805.98,1.9,-0.0102,1e-05,1.58306]
[1779772908343,53.09,76805.98,1.9,-0.0102,1e-05,1.58306]
[1779772908778,53.09,76802.79,1.9,-0.01023,1e-05,1.58684]
[1779772908785,53.09,76802.79,1.9,-0.01023,1e-05,1.58684]
[1779772909231,53.09,76802.79,1.9,-0.01023,1e-05,1.58684]
[1779772909238,53.09,76802.79,1.9,-0.01023,1e-05,1.58684]
[1779772909652,53.09,76803.08,1.9,-0.01022,1e-05,1.58657]
[1779772909660,53.09,76803.08,1.9,-0.01022,1e-05,1.58657]
[1779772910096,53.09,76803.08,1.9,-0.01022,1e-05,1.58657]
[1779772910103,53.09,76803.08,1.9,-0.01022,1e-05,1.58657]
[1779772910472,53.09,76803.08,1.9,-0.01022,1e-05,1.58657]
[1779772910557,53.09,76801.6,1.9,-0.01024,1e-05,1.58836]
[1779772910564,53.09,76801.6,1.9,-0.01024,1e-05,1.58836]
[1779772910966,53.09,76801.6,1.9,-0.01024,1e-05,1.58836]
[1779772910976,53.09,76801.6,1.9,-0.01024,1e-05,1.58836]
[1779772911409,53.09,76801.6,1.9,-0.01024,1e-05,1.58836]
[1779772911416,53.09,76801.6,1.9,-0.01024,1e-05,1.58836]
[1779772911857,53.09,76802.52,1.9,-0.01023,1e-05,1.58735]
[1779772911864,53.09,76802.52,1.9,-0.01023,1e-05,1.58735]
[1779772912284,53.09,76802.52,1.9,-0.01023,1e-05,1.58735]
[1779772912291,53.09,76802.52,1.9,-0.01023,1e-05,1.58735]
[1779772912726,53.09,76802.15,1.9,-0.01023,1e-05,1.58784]
[1779772912733,53.09,76802.15,1.9,-0.01023,1e-05,1.58784]
[1779772913162,53.09,76802.15,1.9,-0.01023,1e-05,1.58784]
[1779772913168,53.09,76802.15,1.9,-0.01023,1e-05,1.58784]
[1779772913186,53.09,76802.15,1.9,-0.01023,1e-05,1.58784]
[1779772913221,53.09,76802.15,1.9,-0.01023,1e-05,1.58784]
[1779772914791,53.09,76802.52,1.9,-0.01023,1e-05,1.58754]
[1779772920747,53.1,76802.89,1.9,-0.01023,1e-05,1.58749]
[1779772922312,53.1,76802.89,1.9,-0.01023,1e-05,1.58749]
[1779772922719,53.1,76802.75,1.9,-0.01023,1e-05,1.58779]
[1779772922726,53.1,76802.75,1.9,-0.01023,1e-05,1.58779]
[1779772923139,53.1,76802.75,1.9,-0.01023,1e-05,1.58779]
[1779772923146,53.1,76802.75,1.9,-0.01023,1e-05,1.58779]
[1779772923604,53.1,76802.75,1.9,-0.01023,1e-05,1.58785]
[1779772923610,53.1,76802.75,1.9,-0.01023,1e-05,1.58785]
[1779772924017,53.1,76802.75,1.9,-0.01023,1e-05,1.58785]
[1779772924024,53.1,76802.75,1.9,-0.01023,1e-05,1.58785]
[1779772924426,53.1,76802.75,1.9,-0.01023,1e-05,1.58785]
[1779772924432,53.1,76802.75,1.9,-0.01023,1e-05,1.58785]
[1779772924869,53.1,76802.75,1.9,-0.01023,1e-05,1.58791]
[1779772924877,53.1,76802.75,1.9,-0.01023,1e-05,1.58791]
[1779772925283,53.1,76802.75,1.9,-0.01023,1e-05,1.58791]
[1779772925290,53.1,76802.75,1.9,-0.01023,1e-05,1.58791]
[1779772925727,53.1,76803.98,1.9,-0.01022,1e-05,1.58655]
[1779772925734,53.1,76803.98,1.9,-0.01022,1e-05,1.58655]
[1779772926165,53.1,76803.98,1.9,-0.01022,1e-05,1.58655]
[1779772926172,53.1,76803.98,1.9,-0.01022,1e-05,1.58655]
[1779772926619,53.1,76804.59,1.9,-0.01022,1e-05,1.5859]
[1779772926626,53.1,76804.59,1.9,-0.01022,1e-05,1.5859]
[1779772927088,53.1,76804.59,1.9,-0.01022,1e-05,1.5859]
[1779772927095,53.1,76804.59,1.9,-0.01022,1e-05,1.5859]
[1779772927538,53.1,76804.59,1.9,-0.01022,1e-05,1.5859]
[1779772927544,53.1,76804.59,1.9,-0.01022,1e-05,1.5859]
[1779772927994,53.1,76804.34,1.9,-0.01022,1e-05,1.58626]
[1779772928001,53.1,76804.34,1.9,-0.01022,1e-05,1.58626]
[1779772928456,53.1,76804.34,1.9,-0.01022,1e-05,1.58626]
[1779772928463,53.1,76804.34,1.9,-0.01022,1e-05,1.58626]
[1779772928880,53.1,76804.41,1.9,-0.01022,1e-05,1.58624]
[1779772928887,53.1,76804.41,1.9,-0.01022,1e-05,1.58624]
[1779772929337,53.1,76804.41,1.9,-0.01022,1e-05,1.58624]
[1779772929345,53.1,76804.41,1.9,-0.01022,1e-05,1.58624]
[1779772929807,53.1,76802.93,1.9,-0.01023,1e-05,1.58803]
[1779772929814,53.1,76802.93,1.9,-0.01023,1e-05,1.58803]
[1779772930265,53.1,76802.93,1.9,-0.01023,1e-05,1.58803]
[1779772930272,53.1,76802.93,1.9,-0.01023,1e-05,1.58803]
[1779772930683,53.1,76802.93,1.9,-0.01023,1e-05,1.5881]
[1779772930690,53.1,76802.93,1.9,-0.01023,1e-05,1.5881]
[1779772931153,53.1,76802.93,1.9,-0.01023,1e-05,1.5881]
[1779772931160,53.1,76802.93,1.9,-0.01023,1e-05,1.5881]
[1779772931603,53.1,76802.93,1.9,-0.01024,1e-05,1.58816]
[1779772931611,53.1,76802.93,1.9,-0.01024,1e-05,1.58816]
[1779772932028,53.1,76802.93,1.9,-0.01024,1e-05,1.58816]
[1779772932034,53.1,76802.93,1.9,-0.01024,1e-05,1.58816]
[1779772932448,53.1,76802.93,1.9,-0.01024,1e-05,1.58816]
[1779772932455,53.1,76802.93,1.9,-0.01024,1e-05,1.58816]
[1779772932870,53.1,76802.92,1.9,-0.01024,1e-05,1.58823]
[1779772932878,53.1,76802.92,1.9,-0.01024,1e-05,1.58823]
[1779772933315,53.1,76802.92,1.9,-0.01024,1e-05,1.58823]
[1779772933323,53.1,76802.92,1.9,-0.01024,1e-05,1.58823]
[1779772933761,53.1,76802.92,1.9,-0.01024,1e-05,1.5883]
[1779772933768,53.1,76802.92,1.9,-0.01024,1e-05,1.5883]
[1779772934182,53.1,76802.92,1.9,-0.01024,1e-05,1.5883]
[1779772934190,53.1,76802.92,1.9,-0.01024,1e-05,1.5883]
[1779772934606,53.1,76803.1,1.9,-0.01024,1e-05,1.58815]
[1779772934613,53.1,76803.1,1.9,-0.01024,1e-05,1.58815]
[1779772935052,53.1,76803.1,1.9,-0.01024,1e-05,1.58815]
[1779772935059,53.1,76803.1,1.9,-0.01024,1e-05,1.58815]
[1779772935489,53.1,76803.1,1.9,-0.01024,1e-05,1.58815]
[1779772935496,53.1,76803.1,1.9,-0.01024,1e-05,1.58815]
[1779772935937,53.1,76793.64,1.9,-0.01032,1e-05,1.59926]
[1779772935947,53.1,76793.64,1.9,-0.01032,1e-05,1.59926]
[1779772936374,53.1,76793.64,1.9,-0.01032,1e-05,1.59926]
[1779772936381,53.1,76793.64,1.9,-0.01032,1e-05,1.59926]
[1779772936829,53.1,76792.49,1.9,-0.01033,1e-05,1.60065]
[1779772936836,53.1,76792.49,1.9,-0.01033,1e-05,1.60065]
[1779772937285,53.1,76792.49,1.9,-0.01033,1e-05,1.60065]
[1779772937292,53.1,76792.49,1.9,-0.01033,1e-05,1.60065]
[1779772937737,53.1,76792.05,1.9,-0.01033,1e-05,1.60121]
[1779772937744,53.1,76792.05,1.9,-0.01033,1e-05,1.60121]
[1779772938185,53.1,76792.05,1.9,-0.01033,1e-05,1.60121]
[1779772938192,53.1,76792.05,1.9,-0.01033,1e-05,1.60121]
[1779772938609,53.1,76792.06,1.9,-0.01033,1e-05,1.60124]
[1779772938619,53.1,76792.06,1.9,-0.01033,1e-05,1.60124]
[1779772939046,53.1,76792.06,1.9,-0.01033,1e-05,1.60124]
[1779772939054,53.1,76792.06,1.9,-0.01033,1e-05,1.60124]
[1779772939509,53.1,76792.06,1.9,-0.01033,1e-05,1.60124]
[1779772939516,53.1,76792.06,1.9,-0.01033,1e-05,1.60124]
[1779772939964,53.1,76788.05,1.9,-0.01037,1e-05,1.60598]
[1779772939972,53.1,76788.05,1.9,-0.01037,1e-05,1.60598]
[1779772940394,53.1,76788.05,1.9,-0.01037,1e-05,1.60598]
[1779772940402,53.1,76788.05,1.9,-0.01037,1e-05,1.60598]
[1779772940420,53.1,76788.05,1.9,-0.01037,1e-05,1.60598]
[1779772940802,53.1,76786.54,1.9,-0.01038,1e-05,1.60779]
[1779772940817,53.1,76786.54,1.9,-0.01038,1e-05,1.60779]
[1779772941220,53.1,76786.54,1.9,-0.01038,1e-05,1.60779]
[1779772941227,53.1,76786.54,1.9,-0.01038,1e-05,1.60779]
[1779772941665,53.1,76785.62,1.9,-0.01039,1e-05,1.6089]
[1779772941674,53.1,76785.62,1.9,-0.01039,1e-05,1.6089]
[1779772942080,53.1,76785.62,1.9,-0.01039,1e-05,1.6089]
[1779772942087,53.1,76785.62,1.9,-0.01039,1e-05,1.6089]
[1779772942499,53.1,76785.62,1.9,-0.01039,1e-05,1.6089]
[1779772942505,53.1,76785.62,1.9,-0.01039,1e-05,1.6089]
[1779772942920,53.1,76786.1,1.9,-0.01039,1e-05,1.60836]
[1779772942927,53.1,76786.1,1.9,-0.01039,1e-05,1.60836]
[1779772943339,53.1,76786.1,1.9,-0.01039,1e-05,1.60836]
[1779772943346,53.1,76786.1,1.9,-0.01039,1e-05,1.60836]
[1779772943771,53.1,76785.22,1.9,-0.0104,1e-05,1.60943]
[1779772943777,53.1,76785.22,1.9,-0.0104,1e-05,1.60943]
[1779772944211,53.1,76785.22,1.9,-0.0104,1e-05,1.60943]
[1779772944220,53.1,76785.22,1.9,-0.0104,1e-05,1.60943]
[1779772944398,53.1,76785.22,1.9,-0.0104,1e-05,1.60943]
[1779772947471,53.1,76780.42,1.9,-0.01044,1e-05,1.61515]
[1779772949193,53.1,76779.69,1.9,-0.01045,1e-05,1.61605]
[1779772949204,53.1,76779.69,1.9,-0.01045,1e-05,1.61605]
[1779772953570,53.1,76779.81,1.9,-0.01043,1e-05,1.61432]
[1779772954022,53.1,76779.81,1.9,-0.01043,1e-05,1.61432]
[1779772954030,53.1,76779.81,1.9,-0.01043,1e-05,1.61432]
[1779772954480,53.1,76779.81,1.9,-0.01043,1e-05,1.61432]
[1779772954486,53.1,76779.81,1.9,-0.01043,1e-05,1.61432]
[1779772954923,53.1,76779.58,1.9,-0.01044,1e-05,1.61465]
[1779772954930,53.1,76779.58,1.9,-0.01044,1e-05,1.61465]
[1779772955134,53.1,76779.58,1.9,-0.01044,1e-05,1.61465]
[1779772955362,53.1,76779.58,1.9,-0.01044,1e-05,1.61465]
[1779772955370,53.1,76779.58,1.9,-0.01044,1e-05,1.61465]
[1779772955805,53.1,76779.88,1.9,-0.01043,1e-05,1.61432]
[1779772955812,53.1,76779.88,1.9,-0.01043,1e-05,1.61432]
[1779772956280,53.1,76779.88,1.9,-0.01043,1e-05,1.61432]
[1779772956287,53.1,76779.88,1.9,-0.01043,1e-05,1.61432]
[1779772956698,53.11,76779.39,1.9,-0.01044,1e-05,1.61492]
[1779772956706,53.11,76779.39,1.9,-0.01044,1e-05,1.61492]
[1779772957121,53.11,76779.39,1.9,-0.01044,1e-05,1.61492]
[1779772957128,53.11,76779.39,1.9,-0.01044,1e-05,1.61492]
[1779772957539,53.11,76779.39,1.9,-0.01044,1e-05,1.61492]
[1779772957546,53.11,76779.39,1.9,-0.01044,1e-05,1.61492]
[1779772957955,53.11,76779.33,1.9,-0.01044,1e-05,1.61501]
[1779772957962,53.11,76779.33,1.9,-0.01044,1e-05,1.61501]
[1779772958392,53.11,76779.33,1.9,-0.01044,1e-05,1.61501]
[1779772958399,53.11,76779.33,1.9,-0.01044,1e-05,1.61501]
[1779772958854,53.11,76779.33,1.9,-0.01044,1e-05,1.61503]
[1779772958861,53.11,76779.33,1.9,-0.01044,1e-05,1.61503]
[1779772959283,53.11,76779.33,1.9,-0.01044,1e-05,1.61503]
[1779772959290,53.11,76779.33,1.9,-0.01044,1e-05,1.61503]
[1779772959728,53.11,76779.33,1.9,-0.01044,1e-05,1.61506]
[1779772959735,53.11,76779.33,1.9,-0.01044,1e-05,1.61506]
[1779772960153,53.11,76779.33,1.9,-0.01044,1e-05,1.61506]
[1779772960160,53.11,76779.33,1.9,-0.01044,1e-05,1.61506]
[1779772960629,53.11,76779.44,1.9,-0.01044,1e-05,1.61495]
[1779772960636,53.11,76779.44,1.9,-0.01044,1e-05,1.61495]
[1779772961083,53.11,76779.44,1.9,-0.01044,1e-05,1.61495]
[1779772961090,53.11,76779.44,1.9,-0.01044,1e-05,1.61495]
[1779772961546,53.11,76779.44,1.9,-0.01044,1e-05,1.61495]
[1779772961553,53.11,76779.44,1.9,-0.01044,1e-05,1.61495]
[1779772961970,53.11,76779.44,1.9,-0.01044,1e-05,1.61497]
[1779772961977,53.11,76779.44,1.9,-0.01044,1e-05,1.61497]
[1779772962419,53.11,76779.44,1.9,-0.01044,1e-05,1.61497]
[1779772962426,53.11,76779.44,1.9,-0.01044,1e-05,1.61497]
[1779772962830,53.11,76779.58,1.9,-0.01044,1e-05,1.61483]
[1779772962839,53.11,76779.58,1.9,-0.01044,1e-05,1.61483]
[1779772963249,53.11,76779.58,1.9,-0.01044,1e-05,1.61483]
[1779772963256,53.11,76779.58,1.9,-0.01044,1e-05,1.61483]
[1779772963663,53.11,76779.88,1.9,-0.01044,1e-05,1.6145]
[1779772963670,53.11,76779.88,1.9,-0.01044,1e-05,1.6145]
[1779772964084,53.11,76779.88,1.9,-0.01044,1e-05,1.6145]
[1779772964090,53.11,76779.88,1.9,-0.01044,1e-05,1.6145]
[1779772964520,53.11,76779.88,1.9,-0.01044,1e-05,1.6145]
[1779772964529,53.11,76779.88,1.9,-0.01044,1e-05,1.6145]
[1779772964971,53.11,76781.3,1.9,-0.01042,1e-05,1.61285]
[1779772964978,53.11,76781.3,1.9,-0.01042,1e-05,1.61285]
[1779772965414,53.11,76781.3,1.9,-0.01042,1e-05,1.61285]
[1779772965421,53.11,76781.3,1.9,-0.01042,1e-05,1.61285]
[1779772965881,53.11,76781.46,1.9,-0.01042,1e-05,1.61268]
[1779772965888,53.11,76781.46,1.9,-0.01042,1e-05,1.61268]
[1779772966336,53.11,76781.46,1.9,-0.01042,1e-05,1.61268]
[1779772966342,53.11,76781.46,1.9,-0.01042,1e-05,1.61268]
[1779772966749,53.11,76781.06,1.9,-0.01043,1e-05,1.61319]
[1779772966756,53.11,76781.06,1.9,-0.01043,1e-05,1.61319]
[1779772967197,53.11,76781.06,1.9,-0.01043,1e-05,1.61319]
[1779772967204,53.11,76781.06,1.9,-0.01043,1e-05,1.61319]
[1779772967648,53.11,76780.93,1.9,-0.01043,1e-05,1.61337]
[1779772967654,53.11,76780.93,1.9,-0.01043,1e-05,1.61337]
[1779772968089,53.11,76780.93,1.9,-0.01043,1e-05,1.61337]
[1779772968096,53.11,76780.93,1.9,-0.01043,1e-05,1.61337]
[1779772968516,53.11,76780.93,1.9,-0.01043,1e-05,1.61337]
[1779772968524,53.11,76780.93,1.9,-0.01043,1e-05,1.61337]
[1779772968941,53.11,76781.34,1.9,-0.01042,1e-05,1.61291]
[1779772968947,53.11,76781.34,1.9,-0.01042,1e-05,1.61291]
[1779772969381,53.11,76781.34,1.9,-0.01042,1e-05,1.61291]
[1779772969388,53.11,76781.34,1.9,-0.01042,1e-05,1.61291]
[1779772969815,53.11,76781.3,1.9,-0.01042,1e-05,1.61299]
[1779772969822,53.11,76781.3,1.9,-0.01042,1e-05,1.61299]
[1779772970283,53.11,76781.3,1.9,-0.01042,1e-05,1.61299]
[1779772970292,53.11,76781.3,1.9,-0.01042,1e-05,1.61299]
[1779772970696,53.11,76781.3,1.9,-0.01042,1e-05,1.61301]
[1779772970703,53.11,76781.3,1.9,-0.01042,1e-05,1.61301]
[1779772971126,53.11,76781.3,1.9,-0.01042,1e-05,1.61301]
[1779772971133,53.11,76781.3,1.9,-0.01042,1e-05,1.61301]
[1779772971566,53.11,76781.3,1.9,-0.01042,1e-05,1.61301]
[1779772971575,53.11,76781.3,1.9,-0.01042,1e-05,1.61301]
[1779772972017,53.11,76781.0,1.9,-0.01043,1e-05,1.6134]
[1779772972024,53.11,76781.0,1.9,-0.01043,1e-05,1.6134]
[1779772972444,53.11,76781.0,1.9,-0.01043,1e-05,1.6134]
[1779772972451,53.11,76781.0,1.9,-0.01043,1e-05,1.6134]
[1779772972858,53.11,76780.18,1.9,-0.01044,1e-05,1.61439]
[1779772972865,53.11,76780.18,1.9,-0.01044,1e-05,1.61439]
[1779772973272,53.11,76780.18,1.9,-0.01044,1e-05,1.61439]
[1779772973281,53.11,76780.18,1.9,-0.01044,1e-05,1.61439]
[1779772973711,53.11,76781.23,1.9,-0.01043,1e-05,1.61318]
[1779772973718,53.11,76781.23,1.9,-0.01043,1e-05,1.61318]
[1779772974135,53.11,76781.23,1.9,-0.01043,1e-05,1.61318]
[1779772974142,53.11,76781.23,1.9,-0.01043,1e-05,1.61318]
[1779772974556,53.11,76781.23,1.9,-0.01043,1e-05,1.61318]
[1779772974563,53.11,76781.23,1.9,-0.01043,1e-05,1.61318]
[1779772975017,53.11,76781.37,1.9,-0.01042,1e-05,1.61304]
[1779772975023,53.11,76781.37,1.9,-0.01042,1e-05,1.61304]
[1779772975506,53.11,76781.37,1.9,-0.01042,1e-05,1.61304]
[1779772975514,53.11,76781.37,1.9,-0.01042,1e-05,1.61304]
[1779772975586,53.11,76781.37,1.9,-0.01042,1e-05,1.61304]
[1779772981173,53.11,76780.67,1.9,-0.01043,1e-05,1.61408]
[1779772984811,53.11,76780.31,1.9,-0.01044,1e-05,1.61456]
[1779772985223,53.11,76780.31,1.9,-0.01044,1e-05,1.61456]
[1779772985230,53.11,76780.31,1.9,-0.01044,1e-05,1.61456]
[1779772985657,53.11,76779.81,1.9,-0.01044,1e-05,1.61521]
[1779772985664,53.11,76779.81,1.9,-0.01044,1e-05,1.61521]
[1779772986115,53.11,76779.81,1.9,-0.01044,1e-05,1.61521]
[1779772986122,53.11,76779.81,1.9,-0.01044,1e-05,1.61521]
[1779772986554,53.11,76779.81,1.9,-0.01044,1e-05,1.61521]
[1779772986561,53.11,76779.81,1.9,-0.01044,1e-05,1.61521]
[1779772987027,53.11,76779.81,1.9,-0.01044,1e-05,1.61523]
[1779772987034,53.11,76779.81,1.9,-0.01044,1e-05,1.61523]
[1779772987465,53.11,76779.81,1.9,-0.01044,1e-05,1.61523]
[1779772987472,53.11,76779.81,1.9,-0.01044,1e-05,1.61523]
[1779772987908,53.11,76780.05,1.9,-0.01044,1e-05,1.61498]
[1779772987914,53.11,76780.05,1.9,-0.01044,1e-05,1.61498]
[1779772988365,53.11,76780.05,1.9,-0.01044,1e-05,1.61498]
[1779772988372,53.11,76780.05,1.9,-0.01044,1e-05,1.61498]
[1779772988806,53.11,76780.34,1.9,-0.01044,1e-05,1.61466]
[1779772988815,53.11,76780.34,1.9,-0.01044,1e-05,1.61466]
[1779772989251,53.11,76780.34,1.9,-0.01044,1e-05,1.61466]
[1779772989258,53.11,76780.34,1.9,-0.01044,1e-05,1.61466]
[1779772989662,53.11,76780.34,1.9,-0.01044,1e-05,1.61469]
[1779772989669,53.11,76780.34,1.9,-0.01044,1e-05,1.61469]
[1779772990098,53.11,76780.34,1.9,-0.01044,1e-05,1.61469]
[1779772990105,53.11,76780.34,1.9,-0.01044,1e-05,1.61469]
[1779772990548,53.11,76780.34,1.9,-0.01044,1e-05,1.61469]
[1779772990555,53.11,76780.34,1.9,-0.01044,1e-05,1.61469]
[1779772990968,53.11,76780.42,1.9,-0.01044,1e-05,1.61462]
[1779772990976,53.11,76780.42,1.9,-0.01044,1e-05,1.61462]
[1779772991404,53.11,76780.42,1.9,-0.01044,1e-05,1.61462]
[1779772991411,53.11,76780.42,1.9,-0.01044,1e-05,1.61462]
[1779772991839,53.11,76781.98,1.9,-0.01042,1e-05,1.61281]
[1779772991845,53.11,76781.98,1.9,-0.01042,1e-05,1.61281]
[1779772992276,53.11,76781.98,1.9,-0.01042,1e-05,1.61281]
[1779772992282,53.11,76781.98,1.9,-0.01042,1e-05,1.61281]
[1779772992714,53.11,76781.98,1.9,-0.01042,1e-05,1.61284]
[1779772992722,53.11,76781.98,1.9,-0.01042,1e-05,1.61284]
[1779772993155,53.11,76781.98,1.9,-0.01042,1e-05,1.61284]
[1779772993162,53.11,76781.98,1.9,-0.01042,1e-05,1.61284]
[1779772993607,53.11,76781.98,1.9,-0.01042,1e-05,1.61284]
[1779772993614,53.11,76781.98,1.9,-0.01042,1e-05,1.61284]
[1779772994045,53.11,76781.97,1.9,-0.01042,1e-05,1.61288]
[1779772994052,53.11,76781.97,1.9,-0.01042,1e-05,1.61288]
[1779772994499,53.11,76781.97,1.9,-0.01042,1e-05,1.61288]
[1779772994506,53.11,76781.97,1.9,-0.01042,1e-05,1.61288]
[1779772994930,53.11,76781.91,1.9,-0.01042,1e-05,1.61298]
[1779772994937,53.11,76781.91,1.9,-0.01042,1e-05,1.61298]
[1779772995346,53.11,76781.91,1.9,-0.01042,1e-05,1.61298]
[1779772995354,53.11,76781.91,1.9,-0.01042,1e-05,1.61298]
[1779772995807,53.11,76781.91,1.9,-0.01042,1e-05,1.61302]
[1779772995814,53.11,76781.91,1.9,-0.01042,1e-05,1.61302]
[1779772996221,53.11,76781.91,1.9,-0.01042,1e-05,1.61302]
[1779772996228,53.11,76781.91,1.9,-0.01042,1e-05,1.61302]
[1779772996662,53.11,76781.91,1.9,-0.01042,1e-05,1.61305]
[1779772996670,53.11,76781.91,1.9,-0.01042,1e-05,1.61305]
[1779772997121,53.11,76781.91,1.9,-0.01042,1e-05,1.61305]
[1779772997129,53.11,76781.91,1.9,-0.01042,1e-05,1.61305]
[1779772997566,53.11,76781.91,1.9,-0.01042,1e-05,1.61305]
[1779772997573,53.11,76781.91,1.9,-0.01042,1e-05,1.61305]
[1779772998014,53.11,76781.81,1.9,-0.01043,1e-05,1.6132]
[1779772998022,53.11,76781.81,1.9,-0.01043,1e-05,1.6132]
[1779772998430,53.11,76781.81,1.9,-0.01043,1e-05,1.6132]
[1779772998437,53.11,76781.81,1.9,-0.01043,1e-05,1.6132]
[1779772998935,53.11,76781.74,1.9,-0.01043,1e-05,1.61331]
[1779772998942,53.11,76781.74,1.9,-0.01043,1e-05,1.61331]
[1779772999396,53.11,76781.74,1.9,-0.01043,1e-05,1.61331]
[1779772999403,53.11,76781.74,1.9,-0.01043,1e-05,1.61331]
[1779772999860,53.11,76781.52,1.9,-0.01043,1e-05,1.6136]
[1779772999867,53.11,76781.52,1.9,-0.01043,1e-05,1.6136]
[1779773000279,53.11,76781.52,1.9,-0.01043,1e-05,1.6136]
[1779773000285,53.11,76781.52,1.9,-0.01043,1e-05,1.6136]
[1779773000716,53.11,76781.55,1.9,-0.01043,1e-05,1.6136]
[1779773000722,53.11,76781.55,1.9,-0.01043,1e-05,1.6136]
[1779773001162,53.11,76781.55,1.9,-0.01043,1e-05,1.6136]
[1779773001169,53.11,76781.55,1.9,-0.01043,1e-05,1.6136]
[1779773001570,53.11,76781.55,1.9,-0.01043,1e-05,1.6136]
[1779773001577,53.11,76781.55,1.9,-0.01043,1e-05,1.6136]
[1779773002016,53.11,76781.55,1.9,-0.01043,1e-05,1.61363]
[1779773002023,53.11,76781.55,1.9,-0.01043,1e-05,1.61363]
[1779773002431,53.11,76781.55,1.9,-0.01043,1e-05,1.61363]
[1779773002438,53.11,76781.55,1.9,-0.01043,1e-05,1.61363]
[1779773002917,53.11,76781.59,1.9,-0.01043,1e-05,1.61361]
[1779773002924,53.11,76781.59,1.9,-0.01043,1e-05,1.61361]
[1779773003346,53.11,76781.59,1.9,-0.01043,1e-05,1.61361]
[1779773003353,53.11,76781.59,1.9,-0.01043,1e-05,1.61361]
[1779773003761,53.11,76780.67,1.9,-0.01044,1e-05,1.61473]
[1779773003769,53.11,76780.67,1.9,-0.01044,1e-05,1.61473]
[1779773004221,53.11,76780.67,1.9,-0.01044,1e-05,1.61473]
[1779773004227,53.11,76780.67,1.9,-0.01044,1e-05,1.61473]
[1779773004645,53.11,76780.67,1.9,-0.01044,1e-05,1.61473]
[1779773004652,53.11,76780.6,1.9,-0.01044,1e-05,1.61484]
[1779773005095,53.11,76780.6,1.9,-0.01044,1e-05,1.61484]
[1779773005102,53.11,76780.6,1.9,-0.01044,1e-05,1.61484]
[1779773005523,53.11,76780.6,1.9,-0.01044,1e-05,1.61484]
[1779773005531,53.11,76780.6,1.9,-0.01044,1e-05,1.61484]
[1779773005946,53.11,76780.67,1.9,-0.01044,1e-05,1.61478]
[1779773005953,53.11,76780.67,1.9,-0.01044,1e-05,1.61478]
[1779773006363,53.11,76780.67,1.9,-0.01044,1e-05,1.61478]
[1779773006370,53.11,76780.67,1.9,-0.01044,1e-05,1.61478]
[1779773006803,53.11,76780.67,1.9,-0.01044,1e-05,1.61481]
[1779773006810,53.11,76780.67,1.9,-0.01044,1e-05,1.61481]
[1779773006860,53.11,76780.67,1.9,-0.01044,1e-05,1.61481]
[1779773012392,53.11,76779.44,1.9,-0.01044,1e-05,1.61478]
[1779773015931,53.12,76778.95,1.9,-0.01045,1e-05,1.61544]
[1779773016339,53.12,76778.95,1.9,-0.01045,1e-05,1.61544]
[1779773016346,53.12,76778.95,1.9,-0.01045,1e-05,1.61544]
[1779773016774,53.12,76778.89,1.9,-0.01045,1e-05,1.61554]
[1779773016784,53.12,76778.89,1.9,-0.01045,1e-05,1.61554]
[1779773017221,53.12,76778.89,1.9,-0.01045,1e-05,1.61554]
[1779773017228,53.12,76778.89,1.9,-0.01045,1e-05,1.61554]
[1779773017653,53.12,76778.89,1.9,-0.01045,1e-05,1.61554]
[1779773017662,53.12,76778.89,1.9,-0.01045,1e-05,1.61554]
[1779773018100,53.12,76779.01,1.9,-0.01044,1e-05,1.61543]
[1779773018107,53.12,76779.01,1.9,-0.01044,1e-05,1.61543]
[1779773018509,53.12,76779.01,1.9,-0.01044,1e-05,1.61543]
[1779773018521,53.12,76779.01,1.9,-0.01044,1e-05,1.61543]
[1779773018919,53.12,76779.01,1.9,-0.01045,1e-05,1.61546]
[1779773018927,53.12,76779.01,1.9,-0.01045,1e-05,1.61546]
[1779773019410,53.12,76779.01,1.9,-0.01045,1e-05,1.61546]
[1779773019416,53.12,76779.01,1.9,-0.01045,1e-05,1.61546]
[1779773019838,53.12,76778.95,1.9,-0.01045,1e-05,1.61556]
[1779773019846,53.12,76778.95,1.9,-0.01045,1e-05,1.61556]
[1779773020252,53.12,76778.95,1.9,-0.01045,1e-05,1.61556]
[1779773020260,53.12,76778.95,1.9,-0.01045,1e-05,1.61556]
[1779773020684,53.12,76778.95,1.9,-0.01045,1e-05,1.61559]
[1779773020691,53.12,76778.95,1.9,-0.01045,1e-05,1.61559]
[1779773021111,53.12,76778.95,1.9,-0.01045,1e-05,1.61559]
[1779773021118,53.12,76778.95,1.9,-0.01045,1e-05,1.61559]
[1779773021582,53.12,76778.95,1.9,-0.01045,1e-05,1.61559]
[1779773021591,53.12,76778.95,1.9,-0.01045,1e-05,1.61559]
[1779773021999,53.12,76779.39,1.9,-0.01044,1e-05,1.61509]
[1779773022006,53.12,76779.39,1.9,-0.01044,1e-05,1.61509]
[1779773022478,53.12,76779.39,1.9,-0.01044,1e-05,1.61509]
[1779773022486,53.12,76779.39,1.9,-0.01044,1e-05,1.61509]
[1779773022939,53.12,76779.39,1.9,-0.01044,1e-05,1.61512]
[1779773022946,53.12,76779.39,1.9,-0.01044,1e-05,1.61512]
[1779773023363,53.12,76779.39,1.9,-0.01044,1e-05,1.61512]
[1779773023369,53.12,76779.39,1.9,-0.01044,1e-05,1.61512]
[1779773023847,53.12,76779.07,1.9,-0.01045,1e-05,1.61553]
[1779773023854,53.12,76779.07,1.9,-0.01045,1e-05,1.61553]
[1779773024284,53.12,76779.07,1.9,-0.01045,1e-05,1.61553]
[1779773024291,53.12,76779.07,1.9,-0.01045,1e-05,1.61553]
[1779773024755,53.12,76779.07,1.9,-0.01045,1e-05,1.61556]
[1779773024762,53.12,76779.07,1.9,-0.01045,1e-05,1.61556]
[1779773025204,53.12,76779.07,1.9,-0.01045,1e-05,1.61556]
[1779773025211,53.12,76779.07,1.9,-0.01045,1e-05,1.61556]
[1779773025658,53.12,76779.07,1.9,-0.01045,1e-05,1.61556]
[1779773025665,53.12,76779.07,1.9,-0.01045,1e-05,1.61556]
[1779773026108,53.12,76779.24,1.9,-0.01044,1e-05,1.61539]
[1779773026115,53.12,76779.24,1.9,-0.01044,1e-05,1.61539]
[1779773026522,53.12,76779.24,1.9,-0.01044,1e-05,1.61539]
[1779773026531,53.12,76779.24,1.9,-0.01044,1e-05,1.61539]
[1779773026943,53.12,76779.34,1.9,-0.01044,1e-05,1.6153]
[1779773026953,53.12,76779.34,1.9,-0.01044,1e-05,1.6153]
[1779773027394,53.12,76779.34,1.9,-0.01044,1e-05,1.6153]
[1779773027402,53.12,76779.34,1.9,-0.01044,1e-05,1.6153]
[1779773027801,53.12,76779.37,1.9,-0.01044,1e-05,1.61529]
[1779773027809,53.12,76779.37,1.9,-0.01044,1e-05,1.61529]
[1779773028209,53.12,76779.37,1.9,-0.01044,1e-05,1.61529]
[1779773028216,53.12,76779.37,1.9,-0.01044,1e-05,1.61529]
[1779773028645,53.12,76779.37,1.9,-0.01044,1e-05,1.61529]
[1779773028652,53.12,76779.37,1.9,-0.01044,1e-05,1.61529]
[1779773029102,53.12,76779.4,1.9,-0.01044,1e-05,1.61528]
[1779773029111,53.12,76779.4,1.9,-0.01044,1e-05,1.61528]
[1779773029526,53.12,76779.4,1.9,-0.01044,1e-05,1.61528]
[1779773029533,53.12,76779.4,1.9,-0.01044,1e-05,1.61528]
[1779773029993,53.12,76779.39,1.9,-0.01044,1e-05,1.61532]
[1779773030002,53.12,76779.39,1.9,-0.01044,1e-05,1.61532]
[1779773030425,53.12,76779.39,1.9,-0.01044,1e-05,1.61532]
[1779773030848,53.12,76779.39,1.9,-0.01044,1e-05,1.61535]
[1779773030855,53.12,76779.39,1.9,-0.01044,1e-05,1.61535]
[1779773031281,53.12,76779.39,1.9,-0.01044,1e-05,1.61535]
[1779773031289,53.12,76779.39,1.9,-0.01044,1e-05,1.61535]
[1779773031713,53.12,76779.39,1.9,-0.01044,1e-05,1.61538]
[1779773031720,53.12,76779.39,1.9,-0.01044,1e-05,1.61538]
[1779773032127,53.12,76779.39,1.9,-0.01044,1e-05,1.61538]
[1779773032134,53.12,76779.39,1.9,-0.01044,1e-05,1.61538]
[1779773032562,53.12,76779.39,1.9,-0.01044,1e-05,1.61538]
[1779773032569,53.12,76779.39,1.9,-0.01044,1e-05,1.61538]
[1779773033020,53.12,76779.36,1.9,-0.01045,1e-05,1.61545]
[1779773033027,53.12,76779.36,1.9,-0.01045,1e-05,1.61545]
[1779773033485,53.12,76779.36,1.9,-0.01045,1e-05,1.61545]
[1779773033491,53.12,76779.36,1.9,-0.01045,1e-05,1.61545]
[1779773033922,53.12,76779.24,1.9,-0.01045,1e-05,1.61562]
[1779773033929,53.12,76779.24,1.9,-0.01045,1e-05,1.61562]
[1779773034360,53.12,76779.24,1.9,-0.01045,1e-05,1.61562]
[1779773034367,53.12,76779.24,1.9,-0.01045,1e-05,1.61562]
[1779773034806,53.12,76779.24,1.9,-0.01045,1e-05,1.61564]
[1779773034822,53.12,76779.24,1.9,-0.01045,1e-05,1.61564]
[1779773035287,53.12,76779.24,1.9,-0.01045,1e-05,1.61564]
[1779773035293,53.12,76779.24,1.9,-0.01045,1e-05,1.61564]
[1779773035713,53.12,76779.37,1.9,-0.01045,1e-05,1.61552]
[1779773035720,53.12,76779.37,1.9,-0.01045,1e-05,1.61552]
[1779773036133,53.12,76779.37,1.9,-0.01045,1e-05,1.61552]
[1779773036140,53.12,76779.37,1.9,-0.01045,1e-05,1.61552]
[1779773036566,53.12,76779.37,1.9,-0.01045,1e-05,1.61552]
[1779773036573,53.12,76779.37,1.9,-0.01045,1e-05,1.61552]
[1779773036994,53.12,76779.37,1.9,-0.01045,1e-05,1.61555]
[1779773037002,53.12,76779.37,1.9,-0.01045,1e-05,1.61555]
[1779773037421,53.12,76779.37,1.9,-0.01045,1e-05,1.61555]
[1779773037430,53.12,76779.37,1.9,-0.01045,1e-05,1.61555]
[1779773037831,53.12,76779.37,1.9,-0.01045,1e-05,1.61558]
[1779773037839,53.12,76779.37,1.9,-0.01045,1e-05,1.61558]
[1779773037960,53.12,76779.37,1.9,-0.01045,1e-05,1.61558]
[1779773043609,53.12,76784.39,1.9,-0.0104,1e-05,1.60982]
[1779773047063,53.12,76788.44,1.9,-0.01037,1e-05,1.60518]
[1779773047480,53.12,76788.44,1.9,-0.01037,1e-05,1.60518]
[1779773047487,53.12,76788.44,1.9,-0.01037,1e-05,1.60518]
[1779773047920,53.12,76788.82,1.9,-0.01036,1e-05,1.60478]
[1779773047927,53.12,76788.82,1.9,-0.01036,1e-05,1.60478]
[1779773048339,53.12,76788.82,1.9,-0.01036,1e-05,1.60478]
[1779773048346,53.12,76788.82,1.9,-0.01036,1e-05,1.60478]
[1779773048806,53.12,76789.43,1.9,-0.01036,1e-05,1.60411]
[1779773048816,53.12,76789.43,1.9,-0.01036,1e-05,1.60411]
[1779773049221,53.12,76789.43,1.9,-0.01036,1e-05,1.60411]
[1779773049229,53.12,76789.43,1.9,-0.01036,1e-05,1.60411]
[1779773049674,53.12,76789.43,1.9,-0.01036,1e-05,1.60411]
[1779773049682,53.12,76789.43,1.9,-0.01036,1e-05,1.60411]
[1779773050091,53.12,76789.67,1.9,-0.01036,1e-05,1.60387]
[1779773050099,53.12,76789.67,1.9,-0.01036,1e-05,1.60387]
[1779773050565,53.12,76789.67,1.9,-0.01036,1e-05,1.60387]
[1779773050572,53.12,76789.67,1.9,-0.01036,1e-05,1.60387]
[1779773051024,53.12,76790.2,1.9,-0.01035,1e-05,1.6033]
[1779773051033,53.12,76790.2,1.9,-0.01035,1e-05,1.6033]
[1779773051452,53.12,76790.2,1.9,-0.01035,1e-05,1.6033]
[1779773051462,53.12,76790.2,1.9,-0.01035,1e-05,1.6033]
[1779773051898,53.12,76791.29,1.9,-0.01034,1e-05,1.60206]
[1779773051905,53.12,76791.29,1.9,-0.01034,1e-05,1.60206]
[1779773052337,53.12,76791.29,1.9,-0.01034,1e-05,1.60206]
[1779773052344,53.12,76791.29,1.9,-0.01034,1e-05,1.60206]
[1779773052786,53.12,76791.09,1.9,-0.01035,1e-05,1.60235]
[1779773052793,53.12,76791.09,1.9,-0.01035,1e-05,1.60235]
[1779773053212,53.12,76791.09,1.9,-0.01035,1e-05,1.60235]
[1779773053220,53.12,76791.09,1.9,-0.01035,1e-05,1.60235]
[1779773053641,53.12,76791.09,1.9,-0.01035,1e-05,1.60235]
[1779773053648,53.12,76791.09,1.9,-0.01035,1e-05,1.60235]
[1779773054056,53.12,76791.32,1.9,-0.01034,1e-05,1.60213]
[1779773054064,53.12,76791.32,1.9,-0.01034,1e-05,1.60213]
[1779773054499,53.12,76791.32,1.9,-0.01034,1e-05,1.60213]
[1779773054506,53.12,76791.32,1.9,-0.01034,1e-05,1.60213]
[1779773054915,53.12,76791.38,1.9,-0.01034,1e-05,1.60211]
[1779773054923,53.12,76791.38,1.9,-0.01034,1e-05,1.60211]
[1779773055358,53.12,76791.38,1.9,-0.01034,1e-05,1.60211]
[1779773055365,53.12,76791.38,1.9,-0.01034,1e-05,1.60211]
[1779773055773,53.12,76791.46,1.9,-0.01034,1e-05,1.60206]
[1779773055781,53.12,76791.46,1.9,-0.01034,1e-05,1.60206]
[1779773056225,53.12,76791.46,1.9,-0.01034,1e-05,1.60206]
[1779773056232,53.12,76791.46,1.9,-0.01034,1e-05,1.60206]
[1779773056663,53.12,76791.46,1.9,-0.01034,1e-05,1.60206]
[1779773056670,53.12,76791.46,1.9,-0.01034,1e-05,1.60206]
[1779773057073,53.12,76791.28,1.9,-0.01035,1e-05,1.60232]
[1779773057082,53.12,76791.28,1.9,-0.01035,1e-05,1.60232]
[1779773057535,53.12,76791.28,1.9,-0.01035,1e-05,1.60232]
[1779773057542,53.12,76791.28,1.9,-0.01035,1e-05,1.60232]
[1779773057984,53.12,76791.28,1.9,-0.01035,1e-05,1.60237]
[1779773057991,53.12,76791.28,1.9,-0.01035,1e-05,1.60237]
[1779773058403,53.12,76791.28,1.9,-0.01035,1e-05,1.60237]
[1779773058412,53.12,76791.28,1.9,-0.01035,1e-05,1.60237]
[1779773058862,53.12,76792.68,1.9,-0.01033,1e-05,1.60078]
[1779773058870,53.12,76792.68,1.9,-0.01033,1e-05,1.60078]
[1779773059272,53.12,76792.68,1.9,-0.01033,1e-05,1.60078]
[1779773059279,53.12,76792.68,1.9,-0.01033,1e-05,1.60078]
[1779773059718,53.13,76791.97,1.9,-0.01034,1e-05,1.60166]
[1779773059725,53.13,76791.97,1.9,-0.01034,1e-05,1.60166]
[1779773060160,53.13,76791.97,1.9,-0.01034,1e-05,1.60166]
[1779773060167,53.13,76791.97,1.9,-0.01034,1e-05,1.60166]
[1779773060583,53.13,76791.97,1.9,-0.01034,1e-05,1.60166]
[1779773060590,53.13,76791.97,1.9,-0.01034,1e-05,1.60166]
[1779773061020,53.13,76791.12,1.9,-0.01035,1e-05,1.60271]
[1779773061028,53.13,76791.12,1.9,-0.01035,1e-05,1.60271]
[1779773061430,53.13,76791.12,1.9,-0.01035,1e-05,1.60271]
[1779773061438,53.13,76791.12,1.9,-0.01035,1e-05,1.60271]
[1779773061980,53.13,76790.23,1.9,-0.01036,1e-05,1.6038]
[1779773061987,53.13,76790.23,1.9,-0.01036,1e-05,1.6038]
[1779773062446,53.13,76790.23,1.9,-0.01036,1e-05,1.6038]
[1779773062453,53.13,76790.23,1.9,-0.01036,1e-05,1.6038]
[1779773062897,53.13,76791.28,1.9,-0.01035,1e-05,1.60261]
[1779773062906,53.13,76791.28,1.9,-0.01035,1e-05,1.60261]
[1779773063327,53.13,76791.28,1.9,-0.01035,1e-05,1.60261]
[1779773063335,53.13,76791.28,1.9,-0.01035,1e-05,1.60261]
[1779773063807,53.13,76791.5,1.9,-0.01035,1e-05,1.6024]
[1779773063814,53.13,76791.5,1.9,-0.01035,1e-05,1.6024]
[1779773064267,53.13,76791.5,1.9,-0.01035,1e-05,1.6024]
[1779773064274,53.13,76791.5,1.9,-0.01035,1e-05,1.6024]
[1779773064718,53.13,76791.52,1.9,-0.01035,1e-05,1.60242]
[1779773064725,53.13,76791.52,1.9,-0.01035,1e-05,1.60242]
[1779773065180,53.13,76791.52,1.9,-0.01035,1e-05,1.60242]
[1779773065187,53.13,76791.52,1.9,-0.01035,1e-05,1.60242]
[1779773065603,53.13,76791.52,1.9,-0.01035,1e-05,1.60242]
[1779773065610,53.13,76791.52,1.9,-0.01035,1e-05,1.60242]
[1779773066057,53.13,76791.52,1.9,-0.01035,1e-05,1.60247]
[1779773066063,53.13,76791.52,1.9,-0.01035,1e-05,1.60247]
[1779773066478,53.13,76791.52,1.9,-0.01035,1e-05,1.60247]
[1779773066485,53.13,76791.52,1.9,-0.01035,1e-05,1.60247]
[1779773066962,53.13,76791.79,1.9,-0.01034,1e-05,1.6022]
[1779773066969,53.13,76791.79,1.9,-0.01034,1e-05,1.6022]
[1779773067317,53.13,76791.79,1.9,-0.01034,1e-05,1.6022]
[1779773067376,53.13,76791.79,1.9,-0.01034,1e-05,1.6022]
[1779773067383,53.13,76791.79,1.9,-0.01034,1e-05,1.6022]
[1779773067784,53.13,76791.59,1.9,-0.01035,1e-05,1.60248]
[1779773067791,53.13,76791.59,1.9,-0.01035,1e-05,1.60248]
[1779773067804,53.13,76791.59,1.9,-0.01035,1e-05,1.60248]
[1779773068220,53.13,76791.59,1.9,-0.01035,1e-05,1.60248]
[1779773068227,53.13,76791.59,1.9,-0.01035,1e-05,1.60248]
[1779773068640,53.13,76791.59,1.9,-0.01035,1e-05,1.60248]
[1779773068668,53.13,76791.59,1.9,-0.01035,1e-05,1.60248]
[1779773068675,53.13,76791.59,1.9,-0.01035,1e-05,1.60248]
[1779773069066,53.13,76791.54,1.9,-0.01035,1e-05,1.60258]
[1779773070284,53.13,76791.3,1.9,-0.01035,1e-05,1.60287]
[1779773070732,53.13,76791.3,1.9,-0.01035,1e-05,1.60295]
[1779773075835,53.13,76791.43,1.9,-0.01034,1e-05,1.60137]
[1779773078321,53.13,76791.04,1.9,-0.01034,1e-05,1.60187]
[1779773078726,53.13,76791.0,1.9,-0.01035,1e-05,1.60201]
[1779773078734,53.13,76791.0,1.9,-0.01035,1e-05,1.60201]
[1779773079161,53.13,76791.0,1.9,-0.01035,1e-05,1.60201]
[1779773079167,53.13,76791.0,1.9,-0.01035,1e-05,1.60201]
[1779773079611,53.13,76791.0,1.9,-0.01035,1e-05,1.60201]
[1779773079617,53.13,76791.0,1.9,-0.01035,1e-05,1.60201]
[1779773080049,53.13,76791.32,1.9,-0.01034,1e-05,1.60168]
[1779773080056,53.13,76791.32,1.9,-0.01034,1e-05,1.60168]
[1779773080508,53.13,76791.32,1.9,-0.01034,1e-05,1.60168]
[1779773080515,53.13,76791.32,1.9,-0.01034,1e-05,1.60168]
[1779773080958,53.13,76791.32,1.9,-0.01034,1e-05,1.60172]
[1779773080965,53.13,76791.32,1.9,-0.01034,1e-05,1.60172]
[1779773081454,53.13,76791.32,1.9,-0.01034,1e-05,1.60172]
[1779773081461,53.13,76791.32,1.9,-0.01034,1e-05,1.60172]
[1779773081878,53.13,76791.32,1.9,-0.01034,1e-05,1.60177]
[1779773081884,53.13,76791.32,1.9,-0.01034,1e-05,1.60177]
[1779773082317,53.13,76791.32,1.9,-0.01034,1e-05,1.60177]
[1779773082324,53.13,76791.32,1.9,-0.01034,1e-05,1.60177]
[1779773082817,53.13,76791.32,1.9,-0.01034,1e-05,1.60182]
[1779773082824,53.13,76791.32,1.9,-0.01034,1e-05,1.60182]
[1779773083282,53.13,76791.32,1.9,-0.01034,1e-05,1.60182]
[1779773083289,53.13,76791.32,1.9,-0.01034,1e-05,1.60182]
[1779773083748,53.13,76791.32,1.9,-0.01034,1e-05,1.60186]
[1779773083756,53.13,76791.32,1.9,-0.01034,1e-05,1.60186]
[1779773084161,53.13,76791.32,1.9,-0.01034,1e-05,1.60186]
[1779773084169,53.13,76791.32,1.9,-0.01034,1e-05,1.60186]
[1779773084603,53.13,76791.32,1.9,-0.01034,1e-05,1.60186]
[1779773084610,53.13,76791.32,1.9,-0.01034,1e-05,1.60186]
[1779773085029,53.13,76791.41,1.9,-0.01034,1e-05,1.6018]
[1779773085036,53.13,76791.41,1.9,-0.01034,1e-05,1.6018]
[1779773085511,53.13,76791.41,1.9,-0.01034,1e-05,1.6018]
[1779773085517,53.13,76791.41,1.9,-0.01034,1e-05,1.6018]
[1779773086037,53.13,76791.4,1.9,-0.01034,1e-05,1.60185]
[1779773086044,53.13,76791.4,1.9,-0.01034,1e-05,1.60185]
[1779773086482,53.13,76791.4,1.9,-0.01034,1e-05,1.60185]
[1779773086489,53.13,76791.4,1.9,-0.01034,1e-05,1.60185]
[1779773086926,53.13,76791.4,1.9,-0.01034,1e-05,1.6019]
[1779773086934,53.13,76791.4,1.9,-0.01034,1e-05,1.6019]
[1779773087385,53.13,76791.4,1.9,-0.01034,1e-05,1.6019]
[1779773087392,53.13,76791.4,1.9,-0.01034,1e-05,1.6019]
[1779773087842,53.13,76791.4,1.9,-0.01035,1e-05,1.60194]
[1779773087853,53.13,76791.4,1.9,-0.01035,1e-05,1.60194]
[1779773088286,53.13,76791.4,1.9,-0.01035,1e-05,1.60194]
[1779773088293,53.13,76791.4,1.9,-0.01035,1e-05,1.60194]
[1779773088722,53.13,76791.4,1.9,-0.01035,1e-05,1.60194]
[1779773088730,53.13,76791.4,1.9,-0.01035,1e-05,1.60194]
[1779773089165,53.13,76791.4,1.9,-0.01035,1e-05,1.60199]
[1779773089174,53.13,76791.4,1.9,-0.01035,1e-05,1.60199]
[1779773089604,53.13,76791.4,1.9,-0.01035,1e-05,1.60199]
[1779773089611,53.13,76791.4,1.9,-0.01035,1e-05,1.60199]
[1779773090057,53.13,76791.5,1.9,-0.01034,1e-05,1.60191]
[1779773090064,53.13,76791.5,1.9,-0.01034,1e-05,1.60191]
[1779773090528,53.13,76791.5,1.9,-0.01034,1e-05,1.60191]
[1779773090535,53.13,76791.5,1.9,-0.01034,1e-05,1.60191]
[1779773091009,53.13,76791.5,1.9,-0.01035,1e-05,1.60196]
[1779773091016,53.13,76791.5,1.9,-0.01035,1e-05,1.60196]
[1779773091438,53.13,76791.5,1.9,-0.01035,1e-05,1.60196]
[1779773091445,53.13,76791.5,1.9,-0.01035,1e-05,1.60196]
[1779773091862,53.13,76791.5,1.9,-0.01035,1e-05,1.602]
[1779773091869,53.13,76791.5,1.9,-0.01035,1e-05,1.602]
[1779773092284,53.13,76791.5,1.9,-0.01035,1e-05,1.602]
[1779773092291,53.13,76791.5,1.9,-0.01035,1e-05,1.602]
[1779773092694,53.13,76791.5,1.9,-0.01035,1e-05,1.602]
[1779773092701,53.13,76791.5,1.9,-0.01035,1e-05,1.602]
[1779773093120,53.13,76791.18,1.9,-0.01035,1e-05,1.60242]
[1779773093126,53.13,76791.18,1.9,-0.01035,1e-05,1.60242]
[1779773093564,53.13,76791.18,1.9,-0.01035,1e-05,1.60242]
[1779773093570,53.13,76791.18,1.9,-0.01035,1e-05,1.60242]
[1779773094014,53.13,76791.34,1.9,-0.01035,1e-05,1.60227]
[1779773094021,53.13,76791.34,1.9,-0.01035,1e-05,1.60227]
[1779773094465,53.13,76791.34,1.9,-0.01035,1e-05,1.60227]
[1779773094472,53.13,76791.34,1.9,-0.01035,1e-05,1.60227]
[1779773094954,53.14,76791.34,1.9,-0.01035,1e-05,1.60232]
[1779773094961,53.14,76791.34,1.9,-0.01035,1e-05,1.60232]
[1779773095410,53.14,76791.34,1.9,-0.01035,1e-05,1.60232]
[1779773095418,53.14,76791.34,1.9,-0.01035,1e-05,1.60232]
[1779773095866,53.14,76791.43,1.9,-0.01035,1e-05,1.60225]
[1779773095874,53.14,76791.43,1.9,-0.01035,1e-05,1.60225]
[1779773096291,53.14,76791.43,1.9,-0.01035,1e-05,1.60225]
[1779773096298,53.14,76791.43,1.9,-0.01035,1e-05,1.60225]
[1779773096709,53.14,76791.43,1.9,-0.01035,1e-05,1.60225]
[1779773096716,53.14,76791.43,1.9,-0.01035,1e-05,1.60225]
[1779773097146,53.14,76791.3,1.9,-0.01035,1e-05,1.60245]
[1779773097153,53.14,76791.3,1.9,-0.01035,1e-05,1.60245]
[1779773097607,53.14,76791.3,1.9,-0.01035,1e-05,1.60245]
[1779773097613,53.14,76791.3,1.9,-0.01035,1e-05,1.60245]
[1779773098020,53.14,76791.3,1.9,-0.01035,1e-05,1.60249]
[1779773098027,53.14,76791.3,1.9,-0.01035,1e-05,1.60249]
[1779773098443,53.14,76791.3,1.9,-0.01035,1e-05,1.60249]
[1779773098450,53.14,76791.3,1.9,-0.01035,1e-05,1.60249]
[1779773098863,53.14,76791.3,1.9,-0.01035,1e-05,1.60253]
[1779773098870,53.14,76791.3,1.9,-0.01035,1e-05,1.60253]
[1779773099278,53.14,76791.3,1.9,-0.01035,1e-05,1.60253]
[1779773099285,53.14,76791.3,1.9,-0.01035,1e-05,1.60253]
[1779773099716,53.14,76791.3,1.9,-0.01035,1e-05,1.60253]
[1779773099723,53.14,76791.3,1.9,-0.01035,1e-05,1.60253]
[1779773100134,53.14,76791.56,1.9,-0.01035,1e-05,1.60227]
[1779773100142,53.14,76791.56,1.9,-0.01035,1e-05,1.60227]
[1779773100342,53.14,76791.56,1.9,-0.01035,1e-05,1.60227]
[1779773104426,53.14,76791.56,1.9,-0.01035,1e-05,1.60231]
[1779773109562,53.14,76791.09,1.9,-0.01035,1e-05,1.60315]
[1779773110000,53.14,76791.24,1.9,-0.01035,1e-05,1.60306]
[1779773110007,53.14,76791.24,1.9,-0.01035,1e-05,1.60306]
[1779773110428,53.14,76791.24,1.9,-0.01035,1e-05,1.60306]
[1779773110435,53.14,76791.24,1.9,-0.01035,1e-05,1.60306]
[1779773110884,53.14,76791.3,1.9,-0.01035,1e-05,1.60303]
[1779773110894,53.14,76791.3,1.9,-0.01035,1e-05,1.60303]
[1779773111360,53.14,76791.3,1.9,-0.01035,1e-05,1.60303]
[1779773111366,53.14,76791.3,1.9,-0.01035,1e-05,1.60303]
[1779773111806,53.14,76790.72,1.9,-0.01036,1e-05,1.60375]
[1779773111814,53.14,76790.72,1.9,-0.01036,1e-05,1.60375]
[1779773112219,53.14,76790.72,1.9,-0.01036,1e-05,1.60375]
[1779773112226,53.14,76790.72,1.9,-0.01036,1e-05,1.60375]
[1779773112637,53.14,76790.72,1.9,-0.01036,1e-05,1.60375]
[1779773112644,53.14,76790.72,1.9,-0.01036,1e-05,1.60375]
[1779773113105,53.14,76790.91,1.9,-0.01036,1e-05,1.60356]
[1779773113112,53.14,76790.91,1.9,-0.01036,1e-05,1.60356]
[1779773113556,53.14,76790.91,1.9,-0.01036,1e-05,1.60356]
[1779773113564,53.14,76790.91,1.9,-0.01036,1e-05,1.60356]
[1779773113974,53.14,76790.79,1.9,-0.01036,1e-05,1.60374]
[1779773113981,53.14,76790.79,1.9,-0.01036,1e-05,1.60374]
[1779773114398,53.14,76790.79,1.9,-0.01036,1e-05,1.60374]
[1779773114405,53.14,76790.79,1.9,-0.01036,1e-05,1.60374]
[1779773114881,53.14,76790.64,1.9,-0.01036,1e-05,1.60396]
[1779773114888,53.14,76790.64,1.9,-0.01036,1e-05,1.60396]
[1779773115399,53.14,76790.64,1.9,-0.01036,1e-05,1.60396]
[1779773115406,53.14,76790.64,1.9,-0.01036,1e-05,1.60396]
[1779773115817,53.14,76790.23,1.9,-0.01036,1e-05,1.60448]
[1779773115825,53.14,76790.23,1.9,-0.01036,1e-05,1.60448]
[1779773116252,53.14,76790.23,1.9,-0.01036,1e-05,1.60448]
[1779773116259,53.14,76790.23,1.9,-0.01036,1e-05,1.60448]
[1779773116713,53.14,76790.23,1.9,-0.01036,1e-05,1.60448]
[1779773116719,53.14,76790.23,1.9,-0.01036,1e-05,1.60448]
[1779773117143,53.14,76790.06,1.9,-0.01037,1e-05,1.60472]
[1779773117151,53.14,76790.06,1.9,-0.01037,1e-05,1.60472]
[1779773117604,53.14,76790.06,1.9,-0.01037,1e-05,1.60472]
[1779773117611,53.14,76790.06,1.9,-0.01037,1e-05,1.60472]
[1779773118026,53.14,76790.06,1.9,-0.01037,1e-05,1.60475]
[1779773118034,53.14,76790.06,1.9,-0.01037,1e-05,1.60475]
[1779773118460,53.14,76790.06,1.9,-0.01037,1e-05,1.60475]
[1779773118467,53.14,76790.06,1.9,-0.01037,1e-05,1.60475]
[1779773118928,53.14,76790.33,1.9,-0.01036,1e-05,1.60447]
[1779773118934,53.14,76790.33,1.9,-0.01036,1e-05,1.60447]
[1779773119394,53.14,76790.33,1.9,-0.01036,1e-05,1.60447]
[1779773119401,53.14,76790.33,1.9,-0.01036,1e-05,1.60447]
[1779773119816,53.14,76790.33,1.9,-0.01036,1e-05,1.60451]
[1779773119824,53.14,76790.33,1.9,-0.01036,1e-05,1.60451]
[1779773120284,53.14,76790.33,1.9,-0.01036,1e-05,1.60451]
[1779773120291,53.14,76790.33,1.9,-0.01036,1e-05,1.60451]
[1779773120724,53.14,76790.33,1.9,-0.01036,1e-05,1.60451]
[1779773120731,53.14,76790.33,1.9,-0.01036,1e-05,1.60451]
[1779773121202,53.14,76790.33,1.9,-0.01036,1e-05,1.60455]
[1779773121210,53.14,76790.33,1.9,-0.01036,1e-05,1.60455]
[1779773121664,53.14,76790.33,1.9,-0.01036,1e-05,1.60455]
[1779773121671,53.14,76790.33,1.9,-0.01036,1e-05,1.60455]
[1779773122159,53.14,76790.33,1.9,-0.01036,1e-05,1.60458]
[1779773122166,53.14,76790.33,1.9,-0.01036,1e-05,1.60458]
[1779773122645,53.14,76790.33,1.9,-0.01036,1e-05,1.60458]
[1779773122652,53.14,76790.33,1.9,-0.01036,1e-05,1.60458]
[1779773123103,53.14,76790.33,1.9,-0.01037,1e-05,1.60462]
[1779773123110,53.14,76790.33,1.9,-0.01037,1e-05,1.60462]
[1779773123566,53.14,76790.33,1.9,-0.01037,1e-05,1.60462]
[1779773123573,53.14,76790.33,1.9,-0.01037,1e-05,1.60462]
[1779773124020,53.14,76790.33,1.9,-0.01037,1e-05,1.60466]
[1779773124027,53.14,76790.33,1.9,-0.01037,1e-05,1.60466]
[1779773124454,53.14,76790.33,1.9,-0.01037,1e-05,1.60466]
[1779773124461,53.14,76790.33,1.9,-0.01037,1e-05,1.60466]
[1779773124861,53.14,76790.33,1.9,-0.01037,1e-05,1.60469]
[1779773124867,53.14,76790.33,1.9,-0.01037,1e-05,1.60469]
[1779773125278,53.14,76790.33,1.9,-0.01037,1e-05,1.60469]
[1779773125285,53.14,76790.33,1.9,-0.01037,1e-05,1.60469]
[1779773125713,53.14,76790.33,1.9,-0.01037,1e-05,1.60469]
[1779773125721,53.14,76790.33,1.9,-0.01037,1e-05,1.60469]
[1779773126126,53.14,76790.62,1.9,-0.01036,1e-05,1.60439]
[1779773126133,53.14,76790.62,1.9,-0.01036,1e-05,1.60439]
[1779773126604,53.14,76790.62,1.9,-0.01036,1e-05,1.60439]
[1779773126611,53.14,76790.62,1.9,-0.01036,1e-05,1.60439]
[1779773127066,53.14,76790.51,1.9,-0.01036,1e-05,1.60456]
[1779773127073,53.14,76790.51,1.9,-0.01036,1e-05,1.60456]
[1779773127536,53.14,76790.51,1.9,-0.01036,1e-05,1.60456]
[1779773127543,53.14,76790.51,1.9,-0.01036,1e-05,1.60456]
[1779773128037,53.14,76790.58,1.9,-0.01036,1e-05,1.60451]
[1779773128044,53.14,76790.58,1.9,-0.01036,1e-05,1.60451]
[1779773128456,53.14,76790.58,1.9,-0.01036,1e-05,1.60451]
[1779773128463,53.14,76790.58,1.9,-0.01036,1e-05,1.60451]
[1779773128901,53.14,76790.44,1.9,-0.01037,1e-05,1.60471]
[1779773128909,53.14,76790.44,1.9,-0.01037,1e-05,1.60471]
[1779773129334,53.14,76790.44,1.9,-0.01037,1e-05,1.60471]
[1779773129341,53.14,76790.44,1.9,-0.01037,1e-05,1.60471]
[1779773129779,53.14,76790.44,1.9,-0.01037,1e-05,1.60475]
[1779773129786,53.14,76790.44,1.9,-0.01037,1e-05,1.60475]
[1779773130252,53.14,76790.44,1.9,-0.01037,1e-05,1.60475]
[1779773130259,53.14,76790.44,1.9,-0.01037,1e-05,1.60475]
[1779773130702,53.14,76790.44,1.9,-0.01037,1e-05,1.60475]
[1779773130709,53.14,76790.44,1.9,-0.01037,1e-05,1.60475]
[1779773131114,53.14,76790.44,1.9,-0.01037,1e-05,1.60478]
[1779773131121,53.14,76790.44,1.9,-0.01037,1e-05,1.60478]
[1779773131586,53.14,76790.44,1.9,-0.01037,1e-05,1.60478]
[1779773138269,53.15,76791.05,1.9,-0.01035,1e-05,1.60273]
[1779773140684,53.15,76790.5,1.9,-0.01036,1e-05,1.60341]
[1779773141143,53.15,76790.38,1.9,-0.01036,1e-05,1.60359]
[1779773141150,53.15,76790.38,1.9,-0.01036,1e-05,1.60359]
[1779773141557,53.15,76790.38,1.9,-0.01036,1e-05,1.60359]
[1779773141564,53.15,76790.38,1.9,-0.01036,1e-05,1.60359]
[1779773141985,53.15,76790.65,1.9,-0.01036,1e-05,1.60332]
[1779773141992,53.15,76790.65,1.9,-0.01036,1e-05,1.60332]
[1779773142451,53.15,76790.65,1.9,-0.01036,1e-05,1.60332]
[1779773142458,53.15,76790.65,1.9,-0.01036,1e-05,1.60332]
[1779773142867,53.15,76790.84,1.9,-0.01036,1e-05,1.60313]
[1779773142874,53.15,76790.84,1.9,-0.01036,1e-05,1.60313]
[1779773143323,53.15,76790.84,1.9,-0.01036,1e-05,1.60313]
[1779773143330,53.15,76790.84,1.9,-0.01036,1e-05,1.60313]
[1779773143799,53.15,76790.49,1.9,-0.01036,1e-05,1.60358]
[1779773143806,53.15,76790.49,1.9,-0.01036,1e-05,1.60358]
[1779773144220,53.15,76790.49,1.9,-0.01036,1e-05,1.60358]
[1779773144228,53.15,76790.49,1.9,-0.01036,1e-05,1.60358]
[1779773144661,53.15,76790.49,1.9,-0.01036,1e-05,1.60358]
[1779773144668,53.15,76790.49,1.9,-0.01036,1e-05,1.60358]
[1779773145114,53.15,76790.38,1.9,-0.01036,1e-05,1.60375]
[1779773145121,53.15,76790.38,1.9,-0.01036,1e-05,1.60375]
[1779773145540,53.15,76790.38,1.9,-0.01036,1e-05,1.60375]
[1779773145547,53.15,76790.38,1.9,-0.01036,1e-05,1.60375]
[1779773145954,53.15,76790.38,1.9,-0.01036,1e-05,1.60379]
[1779773145962,53.15,76790.38,1.9,-0.01036,1e-05,1.60379]
[1779773146448,53.15,76790.38,1.9,-0.01036,1e-05,1.60379]
[1779773146456,53.15,76790.38,1.9,-0.01036,1e-05,1.60379]
[1779773146902,53.15,76790.38,1.9,-0.01036,1e-05,1.60383]
[1779773146913,53.15,76790.38,1.9,-0.01036,1e-05,1.60383]
[1779773147333,53.15,76790.38,1.9,-0.01036,1e-05,1.60383]
[1779773147340,53.15,76790.38,1.9,-0.01036,1e-05,1.60383]
[1779773147807,53.15,76790.38,1.9,-0.01036,1e-05,1.60386]
[1779773147815,53.15,76790.38,1.9,-0.01036,1e-05,1.60386]
[1779773148247,53.15,76790.38,1.9,-0.01036,1e-05,1.60386]
[1779773148254,53.15,76790.38,1.9,-0.01036,1e-05,1.60386]
[1779773148695,53.15,76790.38,1.9,-0.01036,1e-05,1.60386]
[1779773148702,53.15,76790.38,1.9,-0.01036,1e-05,1.60386]
[1779773149160,53.15,76790.38,1.9,-0.01036,1e-05,1.6039]
[1779773149166,53.15,76790.38,1.9,-0.01036,1e-05,1.6039]
[1779773149604,53.15,76790.38,1.9,-0.01036,1e-05,1.6039]
[1779773149611,53.15,76790.38,1.9,-0.01036,1e-05,1.6039]
[1779773150019,53.15,76790.38,1.9,-0.01036,1e-05,1.60394]
[1779773150030,53.15,76790.38,1.9,-0.01036,1e-05,1.60394]
[1779773150466,53.15,76790.38,1.9,-0.01036,1e-05,1.60394]
[1779773150473,53.15,76790.38,1.9,-0.01036,1e-05,1.60394]
[1779773150927,53.15,76789.73,1.9,-0.01037,1e-05,1.60474]
[1779773150934,53.15,76789.73,1.9,-0.01037,1e-05,1.60474]
[1779773151371,53.15,76789.73,1.9,-0.01037,1e-05,1.60474]
[1779773151379,53.15,76789.73,1.9,-0.01037,1e-05,1.60474]
[1779773151778,53.15,76789.73,1.9,-0.01037,1e-05,1.60474]
[1779773151789,53.15,76789.73,1.9,-0.01037,1e-05,1.60474]
[1779773152220,53.15,76788.27,1.9,-0.01038,1e-05,1.6065]
[1779773152228,53.15,76788.27,1.9,-0.01038,1e-05,1.6065]
[1779773152683,53.15,76788.27,1.9,-0.01038,1e-05,1.6065]
[1779773152690,53.15,76788.27,1.9,-0.01038,1e-05,1.6065]
[1779773153144,53.15,76787.0,1.9,-0.01039,1e-05,1.60803]
[1779773153150,53.15,76787.0,1.9,-0.01039,1e-05,1.60803]
[1779773153550,53.15,76787.0,1.9,-0.01039,1e-05,1.60803]
[1779773153566,53.15,76787.0,1.9,-0.01039,1e-05,1.60803]
[1779773153979,53.15,76786.78,1.9,-0.01039,1e-05,1.60832]
[1779773153985,53.15,76786.78,1.9,-0.01039,1e-05,1.60832]
[1779773154407,53.15,76786.78,1.9,-0.01039,1e-05,1.60832]
[1779773154414,53.15,76786.78,1.9,-0.01039,1e-05,1.60832]
[1779773154856,53.15,76786.87,1.9,-0.01039,1e-05,1.60824]
[1779773154863,53.15,76786.87,1.9,-0.01039,1e-05,1.60824]
[1779773155283,53.15,76786.87,1.9,-0.01039,1e-05,1.60824]
[1779773155290,53.15,76786.87,1.9,-0.01039,1e-05,1.60824]
[1779773155713,53.15,76786.87,1.9,-0.01039,1e-05,1.60824]
[1779773155719,53.15,76786.87,1.9,-0.01039,1e-05,1.60824]
[1779773156161,53.15,76786.95,1.9,-0.01039,1e-05,1.60818]
[1779773156168,53.15,76786.95,1.9,-0.01039,1e-05,1.60818]
[1779773156646,53.15,76786.95,1.9,-0.01039,1e-05,1.60818]
[1779773156653,53.15,76786.95,1.9,-0.01039,1e-05,1.60818]
[1779773157093,53.15,76787.03,1.9,-0.01039,1e-05,1.60811]
[1779773157101,53.15,76787.03,1.9,-0.01039,1e-05,1.60811]
[1779773157505,53.15,76787.03,1.9,-0.01039,1e-05,1.60811]
[1779773157512,53.15,76787.03,1.9,-0.01039,1e-05,1.60811]
[1779773157916,53.15,76787.0,1.9,-0.01039,1e-05,1.60818]
[1779773157924,53.15,76787.0,1.9,-0.01039,1e-05,1.60818]
[1779773158345,53.15,76787.0,1.9,-0.01039,1e-05,1.60818]
[1779773158352,53.15,76787.0,1.9,-0.01039,1e-05,1.60818]
[1779773158772,53.15,76787.0,1.9,-0.01039,1e-05,1.60818]
[1779773158778,53.15,76787.0,1.9,-0.01039,1e-05,1.60818]
[1779773159221,53.15,76787.25,1.9,-0.01039,1e-05,1.60792]
[1779773159228,53.15,76787.25,1.9,-0.01039,1e-05,1.60792]
[1779773159661,53.15,76787.25,1.9,-0.01039,1e-05,1.60792]
[1779773159668,53.15,76787.25,1.9,-0.01039,1e-05,1.60792]
[1779773160103,53.15,76787.25,1.9,-0.01039,1e-05,1.60795]
[1779773160111,53.15,76787.25,1.9,-0.01039,1e-05,1.60795]
[1779773160565,53.15,76787.25,1.9,-0.01039,1e-05,1.60795]
[1779773160572,53.15,76787.25,1.9,-0.01039,1e-05,1.60795]
[1779773160997,53.15,76787.25,1.9,-0.01039,1e-05,1.60798]
[1779773161004,53.15,76787.25,1.9,-0.01039,1e-05,1.60798]
[1779773161468,53.15,76787.25,1.9,-0.01039,1e-05,1.60798]
[1779773161475,53.15,76787.25,1.9,-0.01039,1e-05,1.60798]
[1779773161908,53.15,76787.25,1.9,-0.01039,1e-05,1.60802]
[1779773161916,53.15,76787.25,1.9,-0.01039,1e-05,1.60802]
[1779773162337,53.15,76787.25,1.9,-0.01039,1e-05,1.60802]
[1779773162345,53.15,76787.25,1.9,-0.01039,1e-05,1.60802]
[1779773162688,53.15,76787.25,1.9,-0.01039,1e-05,1.60802]
[1779773168479,53.15,76793.82,1.9,-0.01034,1e-05,1.60054]
[1779773171812,53.15,76794.47,1.9,-0.01033,1e-05,1.59987]
[1779773172284,53.15,76794.47,1.9,-0.01033,1e-05,1.59987]
[1779773172291,53.15,76794.47,1.9,-0.01033,1e-05,1.59987]
[1779773172716,53.15,76794.47,1.9,-0.01033,1e-05,1.59987]
[1779773172723,53.15,76794.47,1.9,-0.01033,1e-05,1.59987]
[1779773173141,53.15,76795.08,1.9,-0.01033,1e-05,1.59925]
[1779773173148,53.15,76795.08,1.9,-0.01033,1e-05,1.59925]
[1779773173566,53.15,76795.08,1.9,-0.01033,1e-05,1.59925]
[1779773173574,53.15,76795.08,1.9,-0.01033,1e-05,1.59925]
[1779773173979,53.15,76795.26,1.9,-0.01033,1e-05,1.59909]
[1779773173986,53.15,76795.26,1.9,-0.01033,1e-05,1.59909]
[1779773174401,53.15,76795.26,1.9,-0.01033,1e-05,1.59909]
[1779773174408,53.15,76795.26,1.9,-0.01033,1e-05,1.59909]
[1779773174838,53.15,76795.16,1.9,-0.01033,1e-05,1.59925]
[1779773174845,53.15,76795.16,1.9,-0.01033,1e-05,1.59925]
[1779773175275,53.15,76795.16,1.9,-0.01033,1e-05,1.59925]
[1779773175281,53.15,76795.16,1.9,-0.01033,1e-05,1.59925]
[1779773175721,53.15,76795.16,1.9,-0.01033,1e-05,1.59925]
[1779773175728,53.15,76795.16,1.9,-0.01033,1e-05,1.59925]
[1779773176160,53.15,76794.44,1.9,-0.01033,1e-05,1.60014]
[1779773176167,53.15,76794.44,1.9,-0.01033,1e-05,1.60014]
[1779773176645,53.15,76794.44,1.9,-0.01033,1e-05,1.60014]
[1779773176652,53.15,76794.44,1.9,-0.01033,1e-05,1.60014]
[1779773177107,53.16,76794.48,1.9,-0.01033,1e-05,1.60014]
[1779773177115,53.16,76794.48,1.9,-0.01033,1e-05,1.60014]
[1779773177527,53.16,76794.48,1.9,-0.01033,1e-05,1.60014]
[1779773177534,53.16,76794.48,1.9,-0.01033,1e-05,1.60014]
[1779773177965,53.16,76793.88,1.9,-0.01034,1e-05,1.60089]
[1779773177972,53.16,76793.88,1.9,-0.01034,1e-05,1.60089]
[1779773178396,53.16,76793.88,1.9,-0.01034,1e-05,1.60089]
[1779773178403,53.16,76793.88,1.9,-0.01034,1e-05,1.60089]
[1779773178840,53.16,76793.88,1.9,-0.01034,1e-05,1.60093]
[1779773178847,53.16,76793.88,1.9,-0.01034,1e-05,1.60093]
[1779773179276,53.16,76793.88,1.9,-0.01034,1e-05,1.60093]
[1779773179284,53.16,76793.88,1.9,-0.01034,1e-05,1.60093]
[1779773179715,53.16,76793.88,1.9,-0.01034,1e-05,1.60093]
[1779773179722,53.16,76793.88,1.9,-0.01034,1e-05,1.60093]
[1779773180136,53.16,76793.85,1.9,-0.01034,1e-05,1.60101]
[1779773180144,53.16,76793.85,1.9,-0.01034,1e-05,1.60101]
[1779773180601,53.16,76793.85,1.9,-0.01034,1e-05,1.60101]
[1779773180609,53.16,76793.85,1.9,-0.01034,1e-05,1.60101]
[1779773181011,53.16,76794.51,1.9,-0.01033,1e-05,1.60028]
[1779773181018,53.16,76794.51,1.9,-0.01033,1e-05,1.60028]
[1779773181477,53.16,76794.51,1.9,-0.01033,1e-05,1.60028]
[1779773181485,53.16,76794.51,1.9,-0.01033,1e-05,1.60028]
[1779773181938,53.16,76794.11,1.9,-0.01034,1e-05,1.6008]
[1779773181948,53.16,76794.11,1.9,-0.01034,1e-05,1.6008]
[1779773182408,53.16,76794.11,1.9,-0.01034,1e-05,1.6008]
[1779773182416,53.16,76794.11,1.9,-0.01034,1e-05,1.6008]
[1779773182829,53.16,76793.9,1.9,-0.01034,1e-05,1.60108]
[1779773182841,53.16,76793.9,1.9,-0.01034,1e-05,1.60108]
[1779773183256,53.16,76793.9,1.9,-0.01034,1e-05,1.60108]
[1779773183263,53.16,76793.9,1.9,-0.01034,1e-05,1.60108]
[1779773183664,53.16,76793.9,1.9,-0.01034,1e-05,1.60108]
[1779773183671,53.16,76793.9,1.9,-0.01034,1e-05,1.60108]
[1779773184132,53.16,76794.04,1.9,-0.01034,1e-05,1.60096]
[1779773184139,53.16,76794.04,1.9,-0.01034,1e-05,1.60096]
[1779773184567,53.16,76794.04,1.9,-0.01034,1e-05,1.60096]
[1779773184575,53.16,76794.04,1.9,-0.01034,1e-05,1.60096]
[1779773185014,53.16,76794.04,1.9,-0.01034,1e-05,1.60101]
[1779773185021,53.16,76794.04,1.9,-0.01034,1e-05,1.60101]
[1779773185448,53.16,76794.04,1.9,-0.01034,1e-05,1.60101]
[1779773185455,53.16,76794.04,1.9,-0.01034,1e-05,1.60101]
[1779773185903,53.16,76793.88,1.9,-0.01034,1e-05,1.60124]
[1779773185912,53.16,76793.88,1.9,-0.01034,1e-05,1.60124]
[1779773186359,53.16,76793.88,1.9,-0.01034,1e-05,1.60124]
[1779773186366,53.16,76793.88,1.9,-0.01034,1e-05,1.60124]
[1779773186791,53.16,76793.88,1.9,-0.01034,1e-05,1.60124]
[1779773186798,53.16,76793.88,1.9,-0.01034,1e-05,1.60124]
[1779773187221,53.16,76794.23,1.9,-0.01034,1e-05,1.60087]
[1779773187228,53.16,76794.23,1.9,-0.01034,1e-05,1.60087]
[1779773187665,53.16,76794.23,1.9,-0.01034,1e-05,1.60087]
[1779773187673,53.16,76794.23,1.9,-0.01034,1e-05,1.60087]
[1779773188099,53.16,76794.2,1.9,-0.01034,1e-05,1.60094]
[1779773188106,53.16,76794.2,1.9,-0.01034,1e-05,1.60094]
[1779773188546,53.16,76794.2,1.9,-0.01034,1e-05,1.60094]
[1779773188559,53.16,76794.2,1.9,-0.01034,1e-05,1.60094]
[1779773188956,53.16,76794.2,1.9,-0.01034,1e-05,1.60099]
[1779773188963,53.16,76794.2,1.9,-0.01034,1e-05,1.60099]
[1779773189412,53.16,76794.2,1.9,-0.01034,1e-05,1.60099]
[1779773189419,53.16,76794.2,1.9,-0.01034,1e-05,1.60099]
[1779773189871,53.16,76795.24,1.9,-0.01033,1e-05,1.59981]
[1779773189879,53.16,76795.24,1.9,-0.01033,1e-05,1.59981]
[1779773190286,53.16,76795.24,1.9,-0.01033,1e-05,1.59981]
[1779773190294,53.16,76795.24,1.9,-0.01033,1e-05,1.59981]
[1779773190720,53.16,76795.24,1.9,-0.01033,1e-05,1.59981]
[1779773190728,53.16,76795.24,1.9,-0.01033,1e-05,1.59981]
[1779773191159,53.16,76795.27,1.9,-0.01033,1e-05,1.59982]
[1779773191166,53.16,76795.27,1.9,-0.01033,1e-05,1.59982]
[1779773191606,53.16,76795.27,1.9,-0.01033,1e-05,1.59982]
[1779773191613,53.16,76795.27,1.9,-0.01033,1e-05,1.59982]
[1779773192057,53.16,76795.19,1.9,-0.01032,1e-05,1.59831]
[1779773192064,53.16,76795.19,1.9,-0.01032,1e-05,1.59831]
[1779773192477,53.16,76795.19,1.9,-0.01032,1e-05,1.59831]
[1779773192484,53.16,76795.19,1.9,-0.01032,1e-05,1.59831]
[1779773192921,53.16,76795.19,1.9,-0.01032,1e-05,1.59835]
[1779773192929,53.16,76795.19,1.9,-0.01032,1e-05,1.59835]
[1779773193375,53.16,76795.19,1.9,-0.01032,1e-05,1.59835]
[1779773193381,53.16,76795.19,1.9,-0.01032,1e-05,1.59835]
[1779773193832,53.16,76795.19,1.9,-0.01032,1e-05,1.59835]
[1779773202938,53.16,76791.19,1.9,-0.01036,1e-05,1.60347]
[1779773203369,53.16,76791.19,1.9,-0.01036,1e-05,1.60347]
[1779773203376,53.16,76791.19,1.9,-0.01036,1e-05,1.60347]
[1779773203795,53.16,76791.19,1.9,-0.01036,1e-05,1.60347]
[1779773203802,53.16,76791.19,1.9,-0.01036,1e-05,1.60347]
[1779773204256,53.16,76791.84,1.9,-0.01035,1e-05,1.60275]
[1779773204263,53.16,76791.84,1.9,-0.01035,1e-05,1.60275]
[1779773204689,53.16,76791.84,1.9,-0.01035,1e-05,1.60275]
[1779773204696,53.16,76791.84,1.9,-0.01035,1e-05,1.60275]
[1779773205119,53.16,76792.65,1.9,-0.01035,1e-05,1.60184]
[1779773205126,53.16,76792.65,1.9,-0.01035,1e-05,1.60184]
[1779773205533,53.16,76792.65,1.9,-0.01035,1e-05,1.60184]
[1779773205540,53.16,76792.65,1.9,-0.01035,1e-05,1.60184]
[1779773205974,53.16,76792.22,1.9,-0.01035,1e-05,1.60239]
[1779773205981,53.16,76792.22,1.9,-0.01035,1e-05,1.60239]
[1779773206403,53.16,76792.22,1.9,-0.01035,1e-05,1.60239]
[1779773206411,53.16,76792.22,1.9,-0.01035,1e-05,1.60239]
[1779773206879,53.16,76792.22,1.9,-0.01035,1e-05,1.60243]
[1779773206885,53.16,76792.22,1.9,-0.01035,1e-05,1.60243]
[1779773207352,53.16,76792.22,1.9,-0.01035,1e-05,1.60243]
[1779773207359,53.16,76792.22,1.9,-0.01035,1e-05,1.60243]
[1779773207793,53.16,76792.22,1.9,-0.01035,1e-05,1.60243]
[1779773207800,53.16,76792.22,1.9,-0.01035,1e-05,1.60243]
[1779773208263,53.16,76792.22,1.9,-0.01035,1e-05,1.60247]
[1779773208271,53.16,76792.22,1.9,-0.01035,1e-05,1.60247]
[1779773208713,53.16,76792.22,1.9,-0.01035,1e-05,1.60247]
[1779773208720,53.16,76792.22,1.9,-0.01035,1e-05,1.60247]
[1779773209161,53.16,76791.9,1.9,-0.01036,1e-05,1.60288]
[1779773209168,53.16,76791.9,1.9,-0.01036,1e-05,1.60288]
[1779773209604,53.16,76791.9,1.9,-0.01036,1e-05,1.60288]
[1779773209611,53.16,76791.9,1.9,-0.01036,1e-05,1.60288]
[1779773210025,53.16,76792.01,1.9,-0.01036,1e-05,1.6028]
[1779773210032,53.16,76792.01,1.9,-0.01036,1e-05,1.6028]
[1779773210433,53.16,76792.01,1.9,-0.01036,1e-05,1.6028]
[1779773210439,53.16,76792.01,1.9,-0.01036,1e-05,1.6028]
[1779773210927,53.16,76792.01,1.9,-0.01036,1e-05,1.60284]
[1779773210934,53.16,76792.01,1.9,-0.01036,1e-05,1.60284]
[1779773211402,53.16,76792.01,1.9,-0.01036,1e-05,1.60284]
[1779773211409,53.16,76792.01,1.9,-0.01036,1e-05,1.60284]
[1779773211892,53.16,76792.01,1.9,-0.01036,1e-05,1.60288]
[1779773211901,53.16,76792.01,1.9,-0.01036,1e-05,1.60288]
[1779773212333,53.16,76792.01,1.9,-0.01036,1e-05,1.60288]
[1779773212340,53.16,76792.01,1.9,-0.01036,1e-05,1.60288]
[1779773212807,53.16,76792.01,1.9,-0.01036,1e-05,1.60288]
[1779773212815,53.16,76792.01,1.9,-0.01036,1e-05,1.60288]
[1779773213262,53.16,76791.69,1.9,-0.01036,1e-05,1.60329]
[1779773213269,53.16,76791.69,1.9,-0.01036,1e-05,1.60329]
[1779773213729,53.16,76791.69,1.9,-0.01036,1e-05,1.60329]
[1779773213736,53.16,76791.69,1.9,-0.01036,1e-05,1.60329]
[1779773214170,53.16,76791.52,1.9,-0.01036,1e-05,1.60353]
[1779773214176,53.16,76791.52,1.9,-0.01036,1e-05,1.60353]
[1779773214604,53.16,76791.52,1.9,-0.01036,1e-05,1.60353]
[1779773214611,53.16,76791.52,1.9,-0.01036,1e-05,1.60353]
[1779773214803,53.16,76791.52,1.9,-0.01036,1e-05,1.60353]
[1779773214843,53.16,76791.52,1.9,-0.01036,1e-05,1.60353]
[1779773215017,53.17,76792.16,1.9,-0.01036,1e-05,1.60282]
[1779773215024,53.17,76792.16,1.9,-0.01036,1e-05,1.60282]
[1779773215439,53.17,76792.16,1.9,-0.01036,1e-05,1.60282]
[1779773215445,53.17,76792.16,1.9,-0.01036,1e-05,1.60282]
[1779773215883,53.17,76792.39,1.9,-0.01035,1e-05,1.60259]
[1779773215891,53.17,76792.39,1.9,-0.01035,1e-05,1.60259]
[1779773216322,53.17,76792.39,1.9,-0.01035,1e-05,1.60259]
[1779773216330,53.17,76792.39,1.9,-0.01035,1e-05,1.60259]
[1779773216761,53.17,76792.39,1.9,-0.01035,1e-05,1.60259]
[1779773216768,53.17,76792.39,1.9,-0.01035,1e-05,1.60259]
[1779773217220,53.17,76792.42,1.9,-0.01035,1e-05,1.60259]
[1779773217226,53.17,76792.42,1.9,-0.01035,1e-05,1.60259]
[1779773217637,53.17,76792.42,1.9,-0.01035,1e-05,1.60259]
[1779773217644,53.17,76792.42,1.9,-0.01035,1e-05,1.60259]
[1779773218057,53.17,76792.42,1.9,-0.01035,1e-05,1.60263]
[1779773218064,53.17,76792.42,1.9,-0.01035,1e-05,1.60263]
[1779773218483,53.17,76792.42,1.9,-0.01035,1e-05,1.60263]
[1779773218490,53.17,76792.42,1.9,-0.01035,1e-05,1.60263]
[1779773218929,53.17,76792.68,1.9,-0.01035,1e-05,1.60237]
[1779773218936,53.17,76792.68,1.9,-0.01035,1e-05,1.60237]
[1779773219404,53.17,76792.68,1.9,-0.01035,1e-05,1.60237]
[1779773219411,53.17,76792.68,1.9,-0.01035,1e-05,1.60237]
[1779773219870,53.17,76792.39,1.9,-0.01035,1e-05,1.60275]
[1779773219878,53.17,76792.39,1.9,-0.01035,1e-05,1.60275]
[1779773220283,53.17,76792.39,1.9,-0.01035,1e-05,1.60275]
[1779773220290,53.17,76792.39,1.9,-0.01035,1e-05,1.60275]
[1779773220745,53.17,76792.39,1.9,-0.01035,1e-05,1.60275]
[1779773220752,53.17,76792.39,1.9,-0.01035,1e-05,1.60275]
[1779773221160,53.17,76792.39,1.9,-0.01036,1e-05,1.60279]
[1779773221167,53.17,76792.39,1.9,-0.01036,1e-05,1.60279]
[1779773221590,53.17,76792.39,1.9,-0.01036,1e-05,1.60279]
[1779773221598,53.17,76792.39,1.9,-0.01036,1e-05,1.60279]
[1779773222025,53.17,76792.29,1.9,-0.01036,1e-05,1.60295]
[1779773222032,53.17,76792.29,1.9,-0.01036,1e-05,1.60295]
[1779773222508,53.17,76792.29,1.9,-0.01036,1e-05,1.60295]
[1779773222515,53.17,76792.29,1.9,-0.01036,1e-05,1.60295]
[1779773222933,53.17,76793.0,1.9,-0.01035,1e-05,1.60215]
[1779773222940,53.17,76793.0,1.9,-0.01035,1e-05,1.60215]
[1779773223364,53.17,76793.0,1.9,-0.01035,1e-05,1.60215]
[1779773223372,53.17,76793.0,1.9,-0.01035,1e-05,1.60215]
[1779773223819,53.17,76793.0,1.9,-0.01035,1e-05,1.60215]
[1779773223825,53.17,76793.0,1.9,-0.01035,1e-05,1.60215]
[1779773224272,53.17,76792.5,1.9,-0.01035,1e-05,1.60278]
[1779773224278,53.17,76792.5,1.9,-0.01035,1e-05,1.60278]
[1779773224729,53.17,76792.5,1.9,-0.01035,1e-05,1.60278]
[1779773224736,53.17,76792.5,1.9,-0.01035,1e-05,1.60278]
[1779773224996,53.17,76792.5,1.9,-0.01036,1e-05,1.60282]
[1779773230916,53.17,76792.92,1.9,-0.01035,1e-05,1.60256]
[1779773234183,53.17,76792.92,1.9,-0.01035,1e-05,1.60256]
[1779773234598,53.17,76792.92,1.9,-0.01035,1e-05,1.60256]
[1779773234606,53.17,76792.92,1.9,-0.01035,1e-05,1.60256]
[1779773235045,53.17,76793.25,1.9,-0.01035,1e-05,1.60232]
[1779773235052,53.17,76793.25,1.9,-0.01035,1e-05,1.60232]
[1779773235480,53.17,76793.25,1.9,-0.01035,1e-05,1.60232]
[1779773235486,53.17,76793.25,1.9,-0.01035,1e-05,1.60232]
[1779773235940,53.17,76793.11,1.9,-0.01035,1e-05,1.60252]
[1779773235947,53.17,76793.11,1.9,-0.01035,1e-05,1.60252]
[1779773236435,53.17,76793.11,1.9,-0.01035,1e-05,1.60252]
[1779773236442,53.17,76793.11,1.9,-0.01035,1e-05,1.60252]
[1779773236863,53.17,76793.11,1.9,-0.01035,1e-05,1.60252]
[1779773236871,53.17,76793.11,1.9,-0.01035,1e-05,1.60252]
[1779773237319,53.17,76793.07,1.9,-0.01035,1e-05,1.60261]
[1779773237327,53.17,76793.07,1.9,-0.01035,1e-05,1.60261]
[1779773237731,53.17,76793.07,1.9,-0.01035,1e-05,1.60261]
[1779773237739,53.17,76793.07,1.9,-0.01035,1e-05,1.60261]
[1779773238174,53.17,76792.85,1.9,-0.01036,1e-05,1.6029]
[1779773238181,53.17,76792.85,1.9,-0.01036,1e-05,1.6029]
[1779773238607,53.17,76792.85,1.9,-0.01036,1e-05,1.6029]
[1779773238621,53.17,76792.85,1.9,-0.01036,1e-05,1.6029]
[1779773239049,53.17,76795.1,1.9,-0.01034,1e-05,1.6003]
[1779773239057,53.17,76795.1,1.9,-0.01034,1e-05,1.6003]
[1779773239520,53.17,76795.1,1.9,-0.01034,1e-05,1.6003]
[1779773239527,53.17,76795.1,1.9,-0.01034,1e-05,1.6003]
[1779773239942,53.17,76795.24,1.9,-0.01034,1e-05,1.60018]
[1779773239950,53.17,76795.24,1.9,-0.01034,1e-05,1.60018]
[1779773240409,53.17,76795.24,1.9,-0.01034,1e-05,1.60018]
[1779773240416,53.17,76795.24,1.9,-0.01034,1e-05,1.60018]
[1779773240887,53.17,76795.24,1.9,-0.01034,1e-05,1.60018]
[1779773240894,53.17,76795.24,1.9,-0.01034,1e-05,1.60018]
[1779773241364,53.17,76795.24,1.9,-0.01034,1e-05,1.60022]
[1779773241371,53.17,76795.24,1.9,-0.01034,1e-05,1.60022]
[1779773241790,53.17,76795.24,1.9,-0.01034,1e-05,1.60022]
[1779773241796,53.17,76795.24,1.9,-0.01034,1e-05,1.60022]
[1779773242222,53.17,76795.05,1.9,-0.01034,1e-05,1.60049]
[1779773242229,53.17,76795.05,1.9,-0.01034,1e-05,1.60049]
[1779773242630,53.17,76795.05,1.9,-0.01034,1e-05,1.60049]
[1779773242637,53.17,76795.05,1.9,-0.01034,1e-05,1.60049]
[1779773243066,53.17,76795.02,1.9,-0.01034,1e-05,1.60057]
[1779773243072,53.17,76795.02,1.9,-0.01034,1e-05,1.60057]
[1779773243566,53.17,76795.02,1.9,-0.01034,1e-05,1.60057]
[1779773243573,53.17,76795.02,1.9,-0.01034,1e-05,1.60057]
[1779773243986,53.17,76795.02,1.9,-0.01034,1e-05,1.60061]
[1779773243992,53.17,76795.02,1.9,-0.01034,1e-05,1.60061]
[1779773244419,53.17,76795.02,1.9,-0.01034,1e-05,1.60061]
[1779773244429,53.17,76795.02,1.9,-0.01034,1e-05,1.60061]
[1779773244880,53.17,76795.02,1.9,-0.01034,1e-05,1.60061]
[1779773244887,53.17,76795.02,1.9,-0.01034,1e-05,1.60061]
[1779773245315,53.17,76795.04,1.9,-0.01034,1e-05,1.60063]
[1779773245322,53.17,76795.04,1.9,-0.01034,1e-05,1.60063]
[1779773245735,53.17,76795.04,1.9,-0.01034,1e-05,1.60063]
[1779773245743,53.17,76795.04,1.9,-0.01034,1e-05,1.60063]
[1779773246203,53.17,76794.02,1.9,-0.01035,1e-05,1.60187]
[1779773246210,53.17,76794.02,1.9,-0.01035,1e-05,1.60187]
[1779773246632,53.17,76794.02,1.9,-0.01035,1e-05,1.60187]
[1779773246639,53.17,76794.02,1.9,-0.01035,1e-05,1.60187]
[1779773247048,53.17,76790.16,1.9,-0.01038,1e-05,1.60644]
[1779773247055,53.17,76790.16,1.9,-0.01038,1e-05,1.60644]
[1779773247516,53.17,76790.16,1.9,-0.01038,1e-05,1.60644]
[1779773247523,53.17,76790.16,1.9,-0.01038,1e-05,1.60644]
[1779773247926,53.17,76790.09,1.9,-0.01038,1e-05,1.60655]
[1779773247932,53.17,76790.09,1.9,-0.01038,1e-05,1.60655]
[1779773248344,53.17,76790.09,1.9,-0.01038,1e-05,1.60655]
[1779773248351,53.17,76790.09,1.9,-0.01038,1e-05,1.60655]
[1779773248778,53.17,76790.09,1.9,-0.01038,1e-05,1.60655]
[1779773248785,53.17,76790.09,1.9,-0.01038,1e-05,1.60655]
[1779773249218,53.17,76790.09,1.9,-0.01038,1e-05,1.60658]
[1779773249223,53.17,76790.09,1.9,-0.01038,1e-05,1.60658]
[1779773249264,53.17,76790.09,1.9,-0.01038,1e-05,1.60658]
[1779773249664,53.17,76790.09,1.9,-0.01038,1e-05,1.60658]
[1779773249671,53.17,76790.09,1.9,-0.01038,1e-05,1.60658]
[1779773250072,53.17,76790.09,1.9,-0.01038,1e-05,1.60661]
[1779773250078,53.17,76790.09,1.9,-0.01038,1e-05,1.60661]
[1779773250540,53.17,76790.09,1.9,-0.01038,1e-05,1.60661]
[1779773250939,53.17,76790.22,1.9,-0.01038,1e-05,1.60649]
[1779773250946,53.17,76790.22,1.9,-0.01038,1e-05,1.60649]
[1779773251381,53.17,76790.22,1.9,-0.01038,1e-05,1.60649]
[1779773251389,53.17,76790.22,1.9,-0.01038,1e-05,1.60649]
[1779773251830,53.17,76790.22,1.9,-0.01038,1e-05,1.60649]
[1779773251837,53.17,76790.22,1.9,-0.01038,1e-05,1.60649]
[1779773252275,53.17,76790.22,1.9,-0.01037,1e-05,1.60487]
[1779773252283,53.17,76790.22,1.9,-0.01037,1e-05,1.60487]
[1779773252710,53.17,76790.22,1.9,-0.01037,1e-05,1.60487]
[1779773252718,53.17,76790.22,1.9,-0.01037,1e-05,1.60487]
[1779773253161,53.17,76791.1,1.9,-0.01037,1e-05,1.60387]
[1779773253168,53.17,76791.1,1.9,-0.01037,1e-05,1.60387]
[1779773253607,53.17,76791.1,1.9,-0.01037,1e-05,1.60387]
[1779773253614,53.17,76791.1,1.9,-0.01037,1e-05,1.60387]
[1779773254033,53.17,76791.1,1.9,-0.01037,1e-05,1.60391]
[1779773254040,53.17,76791.1,1.9,-0.01037,1e-05,1.60391]
[1779773254473,53.17,76791.1,1.9,-0.01037,1e-05,1.60391]
[1779773254480,53.17,76791.1,1.9,-0.01037,1e-05,1.60391]
[1779773254911,53.17,76791.05,1.9,-0.01037,1e-05,1.60401]
[1779773254921,53.17,76791.05,1.9,-0.01037,1e-05,1.60401]
[1779773255395,53.17,76791.05,1.9,-0.01037,1e-05,1.60401]
[1779773255403,53.17,76791.05,1.9,-0.01037,1e-05,1.60401]
[1779773255852,53.17,76791.05,1.9,-0.01037,1e-05,1.60401]
[1779773255860,53.17,76791.05,1.9,-0.01037,1e-05,1.60401]
[1779773256201,53.18,76791.17,1.9,-0.01037,1e-05,1.6039]
[1779773262135,53.18,76792.45,1.9,-0.01036,1e-05,1.60262]
[1779773265437,53.18,76792.58,1.9,-0.01036,1e-05,1.60254]
[1779773265910,53.18,76792.58,1.9,-0.01036,1e-05,1.60254]
[1779773265917,53.18,76792.58,1.9,-0.01036,1e-05,1.60254]
[1779773266363,53.18,76792.41,1.9,-0.01036,1e-05,1.60282]
[1779773266370,53.18,76792.41,1.9,-0.01036,1e-05,1.60282]
[1779773266835,53.18,76792.41,1.9,-0.01036,1e-05,1.60282]
[1779773266842,53.18,76792.41,1.9,-0.01036,1e-05,1.60282]
[1779773267281,53.18,76792.46,1.9,-0.01036,1e-05,1.6028]
[1779773267290,53.18,76792.46,1.9,-0.01036,1e-05,1.6028]
[1779773267714,53.18,76792.46,1.9,-0.01036,1e-05,1.6028]
[1779773267721,53.18,76792.46,1.9,-0.01036,1e-05,1.6028]
[1779773268159,53.18,76792.44,1.9,-0.01036,1e-05,1.60286]
[1779773268166,53.18,76792.44,1.9,-0.01036,1e-05,1.60286]
[1779773268581,53.18,76792.44,1.9,-0.01036,1e-05,1.60286]
[1779773268588,53.18,76792.44,1.9,-0.01036,1e-05,1.60286]
[1779773269017,53.18,76792.46,1.9,-0.01036,1e-05,1.60287]
[1779773269024,53.18,76792.46,1.9,-0.01036,1e-05,1.60287]
[1779773269432,53.18,76792.46,1.9,-0.01036,1e-05,1.60287]
[1779773269440,53.18,76792.46,1.9,-0.01036,1e-05,1.60287]
[1779773269877,53.18,76792.46,1.9,-0.01036,1e-05,1.60287]
[1779773269884,53.18,76792.46,1.9,-0.01036,1e-05,1.60287]
[1779773270284,53.18,76792.45,1.9,-0.01036,1e-05,1.60292]
[1779773270291,53.18,76792.45,1.9,-0.01036,1e-05,1.60292]
[1779773270733,53.18,76792.45,1.9,-0.01036,1e-05,1.60292]
[1779773270740,53.18,76792.45,1.9,-0.01036,1e-05,1.60292]
[1779773271161,53.18,76792.49,1.9,-0.01036,1e-05,1.60291]
[1779773271167,53.18,76792.49,1.9,-0.01036,1e-05,1.60291]
[1779773271646,53.18,76792.49,1.9,-0.01036,1e-05,1.60291]
[1779773271653,53.18,76792.49,1.9,-0.01036,1e-05,1.60291]
[1779773272138,53.18,76792.49,1.9,-0.01036,1e-05,1.60295]
[1779773272145,53.18,76792.49,1.9,-0.01036,1e-05,1.60295]
[1779773272557,53.18,76792.49,1.9,-0.01036,1e-05,1.60295]
[1779773272564,53.18,76792.49,1.9,-0.01036,1e-05,1.60295]
[1779773273025,53.18,76792.49,1.9,-0.01036,1e-05,1.60298]
[1779773273032,53.18,76792.49,1.9,-0.01036,1e-05,1.60298]
[1779773273517,53.18,76792.49,1.9,-0.01036,1e-05,1.60298]
[1779773273524,53.18,76792.49,1.9,-0.01036,1e-05,1.60298]
[1779773273959,53.18,76792.38,1.9,-0.01036,1e-05,1.60315]
[1779773273969,53.18,76792.38,1.9,-0.01036,1e-05,1.60315]
[1779773274367,53.18,76792.38,1.9,-0.01036,1e-05,1.60315]
[1779773274374,53.18,76792.38,1.9,-0.01036,1e-05,1.60315]
[1779773274815,53.18,76792.38,1.9,-0.01036,1e-05,1.60315]
[1779773274822,53.18,76792.38,1.9,-0.01036,1e-05,1.60315]
[1779773275251,53.18,76792.34,1.9,-0.01036,1e-05,1.60323]
[1779773275258,53.18,76792.34,1.9,-0.01036,1e-05,1.60323]
[1779773275706,53.18,76792.34,1.9,-0.01036,1e-05,1.60323]
[1779773275713,53.18,76792.34,1.9,-0.01036,1e-05,1.60323]
[1779773276154,53.18,76792.34,1.9,-0.01036,1e-05,1.60327]
[1779773276161,53.18,76792.34,1.9,-0.01036,1e-05,1.60327]
[1779773276583,53.18,76792.34,1.9,-0.01036,1e-05,1.60327]
[1779773276590,53.18,76792.34,1.9,-0.01036,1e-05,1.60327]
[1779773277025,53.18,76792.38,1.9,-0.01036,1e-05,1.60326]
[1779773277032,53.18,76792.38,1.9,-0.01036,1e-05,1.60326]
[1779773277501,53.18,76792.38,1.9,-0.01036,1e-05,1.60326]
[1779773277508,53.18,76792.38,1.9,-0.01036,1e-05,1.60326]
[1779773277954,53.18,76791.93,1.9,-0.01036,1e-05,1.60382]
[1779773277971,53.18,76791.93,1.9,-0.01036,1e-05,1.60382]
[1779773278369,53.18,76791.93,1.9,-0.01036,1e-05,1.60382]
[1779773278376,53.18,76791.93,1.9,-0.01036,1e-05,1.60382]
[1779773278833,53.18,76791.93,1.9,-0.01036,1e-05,1.60382]
[1779773278843,53.18,76791.93,1.9,-0.01036,1e-05,1.60382]
[1779773279266,53.18,76792.12,1.9,-0.01036,1e-05,1.60363]
[1779773279272,53.18,76792.12,1.9,-0.01036,1e-05,1.60363]
[1779773279778,53.18,76792.12,1.9,-0.01036,1e-05,1.60363]
[1779773279785,53.18,76792.12,1.9,-0.01036,1e-05,1.60363]
[1779773280216,53.18,76792.12,1.9,-0.01036,1e-05,1.60367]
[1779773280224,53.18,76792.12,1.9,-0.01036,1e-05,1.60367]
[1779773280644,53.18,76792.12,1.9,-0.01036,1e-05,1.60367]
[1779773280651,53.18,76792.12,1.9,-0.01036,1e-05,1.60367]
[1779773281114,53.18,76792.36,1.9,-0.01036,1e-05,1.60342]
[1779773281122,53.18,76792.36,1.9,-0.01036,1e-05,1.60342]
[1779773281557,53.18,76792.36,1.9,-0.01036,1e-05,1.60342]
[1779773281564,53.18,76792.36,1.9,-0.01036,1e-05,1.60342]
[1779773282004,53.18,76792.55,1.9,-0.01036,1e-05,1.60323]
[1779773282011,53.18,76792.55,1.9,-0.01036,1e-05,1.60323]
[1779773282435,53.18,76792.55,1.9,-0.01036,1e-05,1.60323]
[1779773282443,53.18,76792.55,1.9,-0.01036,1e-05,1.60323]
[1779773282928,53.18,76792.55,1.9,-0.01036,1e-05,1.60323]
[1779773282935,53.18,76792.55,1.9,-0.01036,1e-05,1.60323]
[1779773283336,53.18,76792.23,1.9,-0.01036,1e-05,1.60365]
[1779773283343,53.18,76792.23,1.9,-0.01036,1e-05,1.60365]
[1779773283790,53.18,76792.23,1.9,-0.01036,1e-05,1.60365]
[1779773283797,53.18,76792.23,1.9,-0.01036,1e-05,1.60365]
[1779773284224,53.18,76791.81,1.9,-0.01037,1e-05,1.60417]
[1779773284232,53.18,76791.81,1.9,-0.01037,1e-05,1.60417]
[1779773284641,53.18,76791.81,1.9,-0.01037,1e-05,1.60417]
[1779773284652,53.18,76791.81,1.9,-0.01037,1e-05,1.60417]
[1779773285066,53.18,76791.83,1.9,-0.01037,1e-05,1.60418]
[1779773285073,53.18,76791.83,1.9,-0.01037,1e-05,1.60418]
[1779773285519,53.18,76791.83,1.9,-0.01037,1e-05,1.60418]
[1779773285526,53.18,76791.83,1.9,-0.01037,1e-05,1.60418]
[1779773285929,53.18,76791.83,1.9,-0.01037,1e-05,1.60418]
[1779773285936,53.18,76791.83,1.9,-0.01037,1e-05,1.60418]
[1779773286369,53.18,76791.83,1.9,-0.01037,1e-05,1.60422]
[1779773286376,53.18,76791.83,1.9,-0.01037,1e-05,1.60422]
[1779773286787,53.18,76791.83,1.9,-0.01037,1e-05,1.60422]
[1779773286793,53.18,76791.83,1.9,-0.01037,1e-05,1.60422]
[1779773287216,53.18,76791.83,1.9,-0.01037,1e-05,1.60425]
[1779773287227,53.18,76791.83,1.9,-0.01037,1e-05,1.60425]
[1779773287472,53.18,76791.83,1.9,-0.01037,1e-05,1.60425]
[1779773293360,53.18,76793.77,1.9,-0.01035,1e-05,1.60218]
[1779773296562,53.18,76793.7,1.9,-0.01035,1e-05,1.60233]
[1779773296962,53.18,76793.7,1.9,-0.01035,1e-05,1.60241]
[1779773296970,53.18,76793.7,1.9,-0.01035,1e-05,1.60241]
[1779773297415,53.18,76793.7,1.9,-0.01035,1e-05,1.60241]
[1779773297422,53.18,76793.7,1.9,-0.01035,1e-05,1.60241]
[1779773297854,53.18,76793.7,1.9,-0.01035,1e-05,1.60241]
[1779773297861,53.18,76793.7,1.9,-0.01035,1e-05,1.60241]
[1779773298270,53.18,76793.78,1.9,-0.01035,1e-05,1.60235]
[1779773298277,53.18,76793.78,1.9,-0.01035,1e-05,1.60235]
[1779773298720,53.18,76793.78,1.9,-0.01035,1e-05,1.60235]
[1779773298728,53.18,76793.78,1.9,-0.01035,1e-05,1.60235]
[1779773299155,53.18,76793.58,1.9,-0.01036,1e-05,1.60263]
[1779773299163,53.18,76793.58,1.9,-0.01036,1e-05,1.60263]
[1779773299645,53.18,76793.58,1.9,-0.01036,1e-05,1.60263]
[1779773299652,53.18,76793.58,1.9,-0.01036,1e-05,1.60263]
[1779773300080,53.19,76793.2,1.9,-0.01036,1e-05,1.60311]
[1779773300087,53.19,76793.2,1.9,-0.01036,1e-05,1.60311]
[1779773300499,53.19,76793.2,1.9,-0.01036,1e-05,1.60311]
[1779773300506,53.19,76793.2,1.9,-0.01036,1e-05,1.60311]
[1779773300965,53.19,76792.64,1.9,-0.01036,1e-05,1.60381]
[1779773300972,53.19,76792.64,1.9,-0.01036,1e-05,1.60381]
[1779773301403,53.19,76792.64,1.9,-0.01036,1e-05,1.60381]
[1779773301410,53.19,76792.64,1.9,-0.01036,1e-05,1.60381]
[1779773301859,53.19,76792.64,1.9,-0.01036,1e-05,1.60381]
[1779773301866,53.19,76792.64,1.9,-0.01036,1e-05,1.60381]
[1779773302283,53.19,76792.36,1.9,-0.01037,1e-05,1.60417]
[1779773302290,53.19,76792.36,1.9,-0.01037,1e-05,1.60417]
[1779773302716,53.19,76792.36,1.9,-0.01037,1e-05,1.60417]
[1779773302723,53.19,76792.36,1.9,-0.01037,1e-05,1.60417]
[1779773303155,53.19,76791.94,1.9,-0.01037,1e-05,1.6047]
[1779773303162,53.19,76791.94,1.9,-0.01037,1e-05,1.6047]
[1779773303604,53.19,76791.94,1.9,-0.01037,1e-05,1.6047]
[1779773303611,53.19,76791.94,1.9,-0.01037,1e-05,1.6047]
[1779773304033,53.19,76792.0,1.9,-0.01037,1e-05,1.60466]
[1779773304040,53.19,76792.0,1.9,-0.01037,1e-05,1.60466]
[1779773304452,53.19,76792.0,1.9,-0.01037,1e-05,1.60466]
[1779773304460,53.19,76792.0,1.9,-0.01037,1e-05,1.60466]
[1779773304935,53.19,76792.0,1.9,-0.01037,1e-05,1.60466]
[1779773304942,53.19,76792.0,1.9,-0.01037,1e-05,1.60466]
[1779773305356,53.19,76790.73,1.9,-0.01038,1e-05,1.60619]
[1779773305363,53.19,76790.73,1.9,-0.01038,1e-05,1.60619]
[1779773305806,53.19,76790.73,1.9,-0.01038,1e-05,1.60619]
[1779773305813,53.19,76790.73,1.9,-0.01038,1e-05,1.60619]
[1779773306284,53.19,76790.97,1.9,-0.01038,1e-05,1.60594]
[1779773306291,53.19,76790.97,1.9,-0.01038,1e-05,1.60594]
[1779773306711,53.19,76790.97,1.9,-0.01038,1e-05,1.60594]
[1779773306719,53.19,76790.97,1.9,-0.01038,1e-05,1.60594]
[1779773307159,53.19,76790.79,1.9,-0.01038,1e-05,1.60618]
[1779773307166,53.19,76790.79,1.9,-0.01038,1e-05,1.60618]
[1779773307566,53.19,76790.79,1.9,-0.01038,1e-05,1.60618]
[1779773307574,53.19,76790.79,1.9,-0.01038,1e-05,1.60618]
[1779773307994,53.19,76790.43,1.9,-0.01039,1e-05,1.60664]
[1779773308001,53.19,76790.43,1.9,-0.01039,1e-05,1.60664]
[1779773308441,53.19,76790.43,1.9,-0.01039,1e-05,1.60664]
[1779773308450,53.19,76790.43,1.9,-0.01039,1e-05,1.60664]
[1779773308858,53.19,76790.43,1.9,-0.01039,1e-05,1.60664]
[1779773308866,53.19,76790.43,1.9,-0.01039,1e-05,1.60664]
[1779773309309,53.19,76790.03,1.9,-0.01039,1e-05,1.60714]
[1779773309316,53.19,76790.03,1.9,-0.01039,1e-05,1.60714]
[1779773309768,53.19,76790.03,1.9,-0.01039,1e-05,1.60714]
[1779773309775,53.19,76790.03,1.9,-0.01039,1e-05,1.60714]
[1779773310179,53.19,76789.61,1.9,-0.01039,1e-05,1.60767]
[1779773310187,53.19,76789.61,1.9,-0.01039,1e-05,1.60767]
[1779773310621,53.19,76789.61,1.9,-0.01039,1e-05,1.60767]
[1779773310629,53.19,76789.61,1.9,-0.01039,1e-05,1.60767]
[1779773311067,53.19,76788.7,1.9,-0.0104,1e-05,1.60877]
[1779773311079,53.19,76788.7,1.9,-0.0104,1e-05,1.60877]
[1779773311545,53.19,76788.7,1.9,-0.0104,1e-05,1.60877]
[1779773311552,53.19,76788.7,1.9,-0.0104,1e-05,1.60877]
[1779773311979,53.19,76788.55,1.9,-0.01039,1e-05,1.60731]
[1779773311987,53.19,76788.55,1.9,-0.01039,1e-05,1.60731]
[1779773312412,53.19,76788.55,1.9,-0.01039,1e-05,1.60731]
[1779773312419,53.19,76788.55,1.9,-0.01039,1e-05,1.60731]
[1779773312859,53.19,76788.55,1.9,-0.01039,1e-05,1.60731]
[1779773312866,53.19,76788.55,1.9,-0.01039,1e-05,1.60731]
[1779773313315,53.19,76788.56,1.9,-0.01039,1e-05,1.60733]
[1779773313322,53.19,76788.56,1.9,-0.01039,1e-05,1.60733]
[1779773313766,53.19,76788.56,1.9,-0.01039,1e-05,1.60733]
[1779773313772,53.19,76788.56,1.9,-0.01039,1e-05,1.60733]
[1779773314213,53.19,76788.79,1.9,-0.01039,1e-05,1.60709]
[1779773314220,53.19,76788.79,1.9,-0.01039,1e-05,1.60709]
[1779773314662,53.19,76788.79,1.9,-0.01039,1e-05,1.60709]
[1779773314669,53.19,76788.79,1.9,-0.01039,1e-05,1.60709]
[1779773315082,53.19,76788.65,1.9,-0.01039,1e-05,1.60728]
[1779773315089,53.19,76788.65,1.9,-0.01039,1e-05,1.60728]
[1779773315520,53.19,76788.65,1.9,-0.01039,1e-05,1.60728]
[1779773315527,53.19,76788.65,1.9,-0.01039,1e-05,1.60728]
[1779773315976,53.19,76788.58,1.9,-0.01039,1e-05,1.60739]
[1779773315984,53.19,76788.58,1.9,-0.01039,1e-05,1.60739]
[1779773316383,53.19,76788.58,1.9,-0.01039,1e-05,1.60739]
[1779773316391,53.19,76788.58,1.9,-0.01039,1e-05,1.60739]
[1779773316793,53.19,76788.58,1.9,-0.01039,1e-05,1.60739]
[1779773316800,53.19,76788.58,1.9,-0.01039,1e-05,1.60739]
[1779773317268,53.19,76788.08,1.9,-0.0104,1e-05,1.60801]
[1779773317275,53.19,76788.08,1.9,-0.0104,1e-05,1.60801]
[1779773317684,53.19,76788.08,1.9,-0.0104,1e-05,1.60801]
[1779773317691,53.19,76788.08,1.9,-0.0104,1e-05,1.60801]
[1779773318101,53.19,76788.39,1.9,-0.0104,1e-05,1.60767]
[1779773318108,53.19,76788.39,1.9,-0.0104,1e-05,1.60767]
[1779773318547,53.19,76788.39,1.9,-0.0104,1e-05,1.60767]
[1779773318555,53.19,76788.39,1.9,-0.0104,1e-05,1.60767]
[1779773318604,53.19,76788.39,1.9,-0.0104,1e-05,1.60767]
[1779773326593,53.19,76792.51,1.9,-0.01036,1e-05,1.60309]
[1779773327936,53.19,76792.51,1.9,-0.01036,1e-05,1.60309]
[1779773328339,53.19,76793.51,1.9,-0.01035,1e-05,1.60195]
[1779773328347,53.19,76793.51,1.9,-0.01035,1e-05,1.60195]
[1779773328786,53.19,76793.51,1.9,-0.01035,1e-05,1.60195]
[1779773328793,53.19,76793.51,1.9,-0.01035,1e-05,1.60195]
[1779773329210,53.19,76793.06,1.9,-0.01036,1e-05,1.60252]
[1779773329217,53.19,76793.06,1.9,-0.01036,1e-05,1.60252]
[1779773329654,53.19,76793.06,1.9,-0.01036,1e-05,1.60252]
[1779773329662,53.19,76793.06,1.9,-0.01036,1e-05,1.60252]
[1779773330115,53.19,76792.51,1.9,-0.01036,1e-05,1.6032]
[1779773330122,53.19,76792.51,1.9,-0.01036,1e-05,1.6032]
[1779773330566,53.19,76792.51,1.9,-0.01036,1e-05,1.6032]
[1779773330573,53.19,76792.51,1.9,-0.01036,1e-05,1.6032]
[1779773331025,53.19,76792.45,1.9,-0.01036,1e-05,1.6033]
[1779773331031,53.19,76792.45,1.9,-0.01036,1e-05,1.6033]
[1779773331505,53.19,76792.45,1.9,-0.01036,1e-05,1.6033]
[1779773331512,53.19,76792.45,1.9,-0.01036,1e-05,1.6033]
[1779773331954,53.19,76792.45,1.9,-0.01036,1e-05,1.6033]
[1779773331961,53.19,76792.45,1.9,-0.01036,1e-05,1.6033]
[1779773332405,53.19,76792.43,1.9,-0.01036,1e-05,1.60336]
[1779773332413,53.19,76792.43,1.9,-0.01036,1e-05,1.60336]
[1779773332870,53.19,76792.43,1.9,-0.01036,1e-05,1.60336]
[1779773332877,53.19,76792.43,1.9,-0.01036,1e-05,1.60336]
[1779773333312,53.19,76792.56,1.9,-0.01036,1e-05,1.60325]
[1779773333320,53.19,76792.56,1.9,-0.01036,1e-05,1.60325]
[1779773333761,53.19,76792.56,1.9,-0.01036,1e-05,1.60325]
[1779773333769,53.19,76792.56,1.9,-0.01036,1e-05,1.60325]
[1779773334205,53.19,76793.75,1.9,-0.01035,1e-05,1.60188]
[1779773334212,53.19,76793.75,1.9,-0.01035,1e-05,1.60188]
[1779773334645,53.19,76793.75,1.9,-0.01035,1e-05,1.60188]
[1779773334651,53.19,76793.75,1.9,-0.01035,1e-05,1.60188]
[1779773335057,53.19,76793.93,1.9,-0.01035,1e-05,1.60171]
[1779773335064,53.19,76793.93,1.9,-0.01035,1e-05,1.60171]
[1779773335510,53.19,76793.93,1.9,-0.01035,1e-05,1.60171]
[1779773335517,53.19,76793.93,1.9,-0.01035,1e-05,1.60171]
[1779773335956,53.19,76793.93,1.9,-0.01035,1e-05,1.60171]
[1779773335963,53.19,76793.93,1.9,-0.01035,1e-05,1.60171]
[1779773336430,53.19,76793.83,1.9,-0.01035,1e-05,1.60187]
[1779773336437,53.19,76793.83,1.9,-0.01035,1e-05,1.60187]
[1779773336890,53.19,76793.83,1.9,-0.01035,1e-05,1.60187]
[1779773336896,53.19,76793.83,1.9,-0.01035,1e-05,1.60187]
[1779773337417,53.19,76793.86,1.9,-0.01035,1e-05,1.60187]
[1779773337424,53.19,76793.86,1.9,-0.01035,1e-05,1.60187]
[1779773337942,53.19,76793.86,1.9,-0.01035,1e-05,1.60187]
[1779773337950,53.19,76793.86,1.9,-0.01035,1e-05,1.60187]
[1779773338399,53.19,76793.57,1.9,-0.01035,1e-05,1.60225]
[1779773338406,53.19,76793.57,1.9,-0.01035,1e-05,1.60225]
[1779773338808,53.19,76793.57,1.9,-0.01035,1e-05,1.60225]
[1779773338815,53.19,76793.57,1.9,-0.01035,1e-05,1.60225]
[1779773339259,53.19,76793.8,1.9,-0.01035,1e-05,1.60202]
[1779773339265,53.19,76793.8,1.9,-0.01035,1e-05,1.60202]
[1779773339684,53.19,76793.8,1.9,-0.01035,1e-05,1.60202]
[1779773339690,53.19,76793.8,1.9,-0.01035,1e-05,1.60202]
[1779773340159,53.19,76793.81,1.9,-0.01035,1e-05,1.60204]
[1779773340167,53.19,76793.81,1.9,-0.01035,1e-05,1.60204]
[1779773340644,53.19,76793.81,1.9,-0.01035,1e-05,1.60204]
[1779773340652,53.19,76793.81,1.9,-0.01035,1e-05,1.60204]
[1779773340964,53.19,76793.81,1.9,-0.01035,1e-05,1.60204]
[1779773341098,53.19,76793.81,1.9,-0.01035,1e-05,1.60208]
[1779773341109,53.19,76793.81,1.9,-0.01035,1e-05,1.60208]
[1779773341339,53.19,76793.81,1.9,-0.01035,1e-05,1.60208]
[1779773341513,53.19,76793.81,1.9,-0.01035,1e-05,1.60208]
[1779773341522,53.19,76793.81,1.9,-0.01035,1e-05,1.60208]
[1779773341980,53.19,76793.81,1.9,-0.01035,1e-05,1.60208]
[1779773341987,53.19,76793.81,1.9,-0.01035,1e-05,1.60208]
[1779773342438,53.2,76793.81,1.9,-0.01036,1e-05,1.60255]
[1779773342445,53.2,76793.81,1.9,-0.01036,1e-05,1.60255]
[1779773342880,53.2,76793.81,1.9,-0.01036,1e-05,1.60255]
[1779773342888,53.2,76793.81,1.9,-0.01036,1e-05,1.60255]
[1779773343392,53.2,76794.45,1.9,-0.01035,1e-05,1.60184]
[1779773343400,53.2,76794.45,1.9,-0.01035,1e-05,1.60184]
[1779773343844,53.2,76794.45,1.9,-0.01035,1e-05,1.60184]
[1779773343850,53.2,76794.45,1.9,-0.01035,1e-05,1.60184]
[1779773344285,53.2,76794.04,1.9,-0.01036,1e-05,1.60235]
[1779773344292,53.2,76794.04,1.9,-0.01036,1e-05,1.60235]
[1779773344717,53.2,76794.04,1.9,-0.01036,1e-05,1.60235]
[1779773344724,53.2,76794.04,1.9,-0.01036,1e-05,1.60235]
[1779773345145,53.2,76794.04,1.9,-0.01036,1e-05,1.60239]
[1779773345154,53.2,76794.04,1.9,-0.01036,1e-05,1.60239]
[1779773345604,53.2,76794.04,1.9,-0.01036,1e-05,1.60239]
[1779773345612,53.2,76794.04,1.9,-0.01036,1e-05,1.60239]
[1779773346046,53.2,76794.05,1.9,-0.01036,1e-05,1.60242]
[1779773346053,53.2,76794.05,1.9,-0.01036,1e-05,1.60242]
[1779773346556,53.2,76794.05,1.9,-0.01036,1e-05,1.60242]
[1779773346564,53.2,76794.05,1.9,-0.01036,1e-05,1.60242]
[1779773346992,53.2,76794.05,1.9,-0.01036,1e-05,1.60242]
[1779773346999,53.2,76794.05,1.9,-0.01036,1e-05,1.60242]
[1779773347430,53.2,76794.24,1.9,-0.01035,1e-05,1.60223]
[1779773347438,53.2,76794.24,1.9,-0.01035,1e-05,1.60223]
[1779773347874,53.2,76794.24,1.9,-0.01035,1e-05,1.60223]
[1779773347881,53.2,76794.24,1.9,-0.01035,1e-05,1.60223]
[1779773348315,53.2,76794.62,1.9,-0.01035,1e-05,1.60182]
[1779773348322,53.2,76794.62,1.9,-0.01035,1e-05,1.60182]
[1779773348743,53.2,76794.62,1.9,-0.01035,1e-05,1.60182]
[1779773348750,53.2,76794.62,1.9,-0.01035,1e-05,1.60182]
[1779773349164,53.2,76794.6,1.9,-0.01035,1e-05,1.60188]
[1779773349171,53.2,76794.6,1.9,-0.01035,1e-05,1.60188]
[1779773349603,53.2,76794.6,1.9,-0.01035,1e-05,1.60188]
[1779773349611,53.2,76794.6,1.9,-0.01035,1e-05,1.60188]
[1779773349972,53.2,76794.6,1.9,-0.01035,1e-05,1.60188]
[1779773355797,53.2,76793.79,1.9,-0.01036,1e-05,1.6031]
[1779773359184,53.2,76794.23,1.9,-0.01036,1e-05,1.60269]
[1779773359601,53.2,76794.23,1.9,-0.01036,1e-05,1.60269]
[1779773359608,53.2,76794.23,1.9,-0.01036,1e-05,1.60269]
[1779773360066,53.2,76794.12,1.9,-0.01036,1e-05,1.60285]
[1779773360073,53.2,76794.12,1.9,-0.01036,1e-05,1.60285]
[1779773360502,53.2,76794.12,1.9,-0.01036,1e-05,1.60285]
[1779773360509,53.2,76794.12,1.9,-0.01036,1e-05,1.60285]
[1779773360928,53.2,76794.12,1.9,-0.01036,1e-05,1.60285]
[1779773360935,53.2,76794.12,1.9,-0.01036,1e-05,1.60285]
[1779773361342,53.2,76794.01,1.9,-0.01036,1e-05,1.60302]
[1779773361349,53.2,76794.01,1.9,-0.01036,1e-05,1.60302]
[1779773361807,53.2,76794.01,1.9,-0.01036,1e-05,1.60302]
[1779773361814,53.2,76794.01,1.9,-0.01036,1e-05,1.60302]
[1779773362221,53.2,76794.18,1.9,-0.01036,1e-05,1.60285]
[1779773362229,53.2,76794.18,1.9,-0.01036,1e-05,1.60285]
[1779773362645,53.2,76794.18,1.9,-0.01036,1e-05,1.60285]
[1779773362652,53.2,76794.18,1.9,-0.01036,1e-05,1.60285]
[1779773363090,53.2,76794.03,1.9,-0.01036,1e-05,1.60306]
[1779773363098,53.2,76794.03,1.9,-0.01036,1e-05,1.60306]
[1779773363504,53.2,76794.03,1.9,-0.01036,1e-05,1.60306]
[1779773363511,53.2,76794.03,1.9,-0.01036,1e-05,1.60306]
[1779773363927,53.2,76794.03,1.9,-0.01036,1e-05,1.60306]
[1779773363935,53.2,76794.03,1.9,-0.01036,1e-05,1.60306]
[1779773364341,53.2,76794.08,1.9,-0.01036,1e-05,1.60304]
[1779773364348,53.2,76794.08,1.9,-0.01036,1e-05,1.60304]
[1779773364778,53.2,76794.08,1.9,-0.01036,1e-05,1.60304]
[1779773364785,53.2,76794.08,1.9,-0.01036,1e-05,1.60304]
[1779773365221,53.2,76794.08,1.9,-0.01036,1e-05,1.60308]
[1779773365228,53.2,76794.08,1.9,-0.01036,1e-05,1.60308]
[1779773365644,53.2,76794.08,1.9,-0.01036,1e-05,1.60308]
[1779773365651,53.2,76794.08,1.9,-0.01036,1e-05,1.60308]
[1779773366052,53.2,76793.92,1.9,-0.01036,1e-05,1.6033]
[1779773366060,53.2,76793.92,1.9,-0.01036,1e-05,1.6033]
[1779773366463,53.2,76793.92,1.9,-0.01036,1e-05,1.6033]
[1779773366470,53.2,76793.92,1.9,-0.01036,1e-05,1.6033]
[1779773366885,53.2,76793.92,1.9,-0.01036,1e-05,1.6033]
[1779773366891,53.2,76793.92,1.9,-0.01036,1e-05,1.6033]
[1779773367342,53.2,76793.98,1.9,-0.01036,1e-05,1.60326]
[1779773367349,53.2,76793.98,1.9,-0.01036,1e-05,1.60326]
[1779773367766,53.2,76793.98,1.9,-0.01036,1e-05,1.60326]
[1779773367773,53.2,76793.98,1.9,-0.01036,1e-05,1.60326]
[1779773368193,53.2,76794.22,1.9,-0.01036,1e-05,1.60302]
[1779773368201,53.2,76794.22,1.9,-0.01036,1e-05,1.60302]
[1779773368603,53.2,76794.22,1.9,-0.01036,1e-05,1.60302]
[1779773368610,53.2,76794.22,1.9,-0.01036,1e-05,1.60302]
[1779773369051,53.2,76794.39,1.9,-0.01036,1e-05,1.60285]
[1779773369058,53.2,76794.39,1.9,-0.01036,1e-05,1.60285]
[1779773369486,53.2,76794.39,1.9,-0.01036,1e-05,1.60285]
[1779773369494,53.2,76794.39,1.9,-0.01036,1e-05,1.60285]
[1779773369944,53.2,76794.39,1.9,-0.01036,1e-05,1.60285]
[1779773369957,53.2,76794.39,1.9,-0.01036,1e-05,1.60285]
[1779773370387,53.2,76797.89,1.9,-0.01033,1e-05,1.59879]
[1779773370395,53.2,76797.89,1.9,-0.01033,1e-05,1.59879]
[1779773370862,53.2,76797.89,1.9,-0.01033,1e-05,1.59879]
[1779773370869,53.2,76797.89,1.9,-0.01033,1e-05,1.59879]
[1779773371285,53.2,76801.03,1.9,-0.0103,1e-05,1.59515]
[1779773371292,53.2,76801.03,1.9,-0.0103,1e-05,1.59515]
[1779773371716,53.2,76801.03,1.9,-0.0103,1e-05,1.59515]
[1779773371723,53.2,76801.03,1.9,-0.0103,1e-05,1.59515]
[1779773372160,53.2,76800.74,1.9,-0.01029,1e-05,1.5939]
[1779773372168,53.2,76800.74,1.9,-0.01029,1e-05,1.5939]
[1779773372644,53.2,76800.74,1.9,-0.01029,1e-05,1.5939]
[1779773372651,53.2,76800.74,1.9,-0.01029,1e-05,1.5939]
[1779773373067,53.2,76800.66,1.9,-0.01029,1e-05,1.59404]
[1779773373075,53.2,76800.66,1.9,-0.01029,1e-05,1.59404]
[1779773373524,53.2,76800.66,1.9,-0.01029,1e-05,1.59404]
[1779773373532,53.2,76800.66,1.9,-0.01029,1e-05,1.59404]
[1779773373968,53.2,76800.66,1.9,-0.01029,1e-05,1.59404]
[1779773373975,53.2,76800.66,1.9,-0.01029,1e-05,1.59404]
[1779773374430,53.2,76800.79,1.9,-0.01029,1e-05,1.59394]
[1779773374437,53.2,76800.79,1.9,-0.01029,1e-05,1.59394]
[1779773374899,53.2,76800.79,1.9,-0.01029,1e-05,1.59394]
[1779773374906,53.2,76800.79,1.9,-0.01029,1e-05,1.59394]
[1779773375360,53.2,76800.7,1.9,-0.0103,1e-05,1.5941]
[1779773375367,53.2,76800.7,1.9,-0.0103,1e-05,1.5941]
[1779773375860,53.2,76800.7,1.9,-0.0103,1e-05,1.5941]
[1779773375866,53.2,76800.7,1.9,-0.0103,1e-05,1.5941]
[1779773376284,53.21,76801.05,1.9,-0.01029,1e-05,1.59375]
[1779773376291,53.21,76801.05,1.9,-0.01029,1e-05,1.59375]
[1779773376778,53.21,76801.05,1.9,-0.01029,1e-05,1.59375]
[1779773376785,53.21,76801.05,1.9,-0.01029,1e-05,1.59375]
[1779773377235,53.21,76800.94,1.9,-0.01029,1e-05,1.59393]
[1779773377242,53.21,76800.94,1.9,-0.01029,1e-05,1.59393]
[1779773377665,53.21,76800.94,1.9,-0.01029,1e-05,1.59393]
[1779773377672,53.21,76800.94,1.9,-0.01029,1e-05,1.59393]
[1779773378111,53.21,76800.94,1.9,-0.01029,1e-05,1.59398]
[1779773378119,53.21,76800.94,1.9,-0.01029,1e-05,1.59398]
[1779773378545,53.21,76800.94,1.9,-0.01029,1e-05,1.59398]
[1779773378551,53.21,76800.94,1.9,-0.01029,1e-05,1.59398]
[1779773379008,53.21,76800.94,1.9,-0.01029,1e-05,1.59398]
[1779773379014,53.21,76800.94,1.9,-0.01029,1e-05,1.59398]
[1779773379452,53.21,76801.22,1.9,-0.01029,1e-05,1.59371]
[1779773379460,53.21,76801.22,1.9,-0.01029,1e-05,1.59371]
[1779773379930,53.21,76801.22,1.9,-0.01029,1e-05,1.59371]
[1779773379938,53.21,76801.22,1.9,-0.01029,1e-05,1.59371]
[1779773380341,53.21,76801.16,1.9,-0.01029,1e-05,1.59383]
[1779773380347,53.21,76801.16,1.9,-0.01029,1e-05,1.59383]
[1779773380805,53.21,76801.16,1.9,-0.01029,1e-05,1.59383]
[1779773380817,53.21,76801.16,1.9,-0.01029,1e-05,1.59383]
[1779773381220,53.21,76801.12,1.9,-0.01029,1e-05,1.59393]
[1779773390440,53.21,76792.3,1.9,-0.01037,1e-05,1.60468]
[1779773390880,53.21,76792.3,1.9,-0.01037,1e-05,1.60468]
[1779773390887,53.21,76792.3,1.9,-0.01037,1e-05,1.60468]
[1779773391327,53.21,76792.21,1.9,-0.01038,1e-05,1.60482]
[1779773391334,53.21,76792.21,1.9,-0.01038,1e-05,1.60482]
[1779773391749,53.21,76792.21,1.9,-0.01038,1e-05,1.60482]
[1779773391757,53.21,76792.21,1.9,-0.01038,1e-05,1.60482]
[1779773392159,53.21,76792.21,1.9,-0.01038,1e-05,1.60486]
[1779773392167,53.21,76792.21,1.9,-0.01038,1e-05,1.60486]
[1779773392570,53.21,76792.21,1.9,-0.01038,1e-05,1.60486]
[1779773392577,53.21,76792.21,1.9,-0.01038,1e-05,1.60486]
[1779773393009,53.21,76792.21,1.9,-0.01038,1e-05,1.60486]
[1779773393016,53.21,76792.21,1.9,-0.01038,1e-05,1.60486]
[1779773393461,53.21,76792.06,1.9,-0.01038,1e-05,1.60507]
[1779773393468,53.21,76792.06,1.9,-0.01038,1e-05,1.60507]
[1779773393914,53.21,76792.06,1.9,-0.01038,1e-05,1.60507]
[1779773393921,53.21,76792.06,1.9,-0.01038,1e-05,1.60507]
[1779773394340,53.21,76791.09,1.9,-0.01039,1e-05,1.60624]
[1779773394347,53.21,76791.09,1.9,-0.01039,1e-05,1.60624]
[1779773394773,53.21,76791.09,1.9,-0.01039,1e-05,1.60624]
[1779773394780,53.21,76791.09,1.9,-0.01039,1e-05,1.60624]
[1779773395205,53.21,76791.1,1.9,-0.01039,1e-05,1.60626]
[1779773395212,53.21,76791.1,1.9,-0.01039,1e-05,1.60626]
[1779773395629,53.21,76791.1,1.9,-0.01039,1e-05,1.60626]
[1779773395636,53.21,76791.1,1.9,-0.01039,1e-05,1.60626]
[1779773396068,53.21,76790.6,1.9,-0.01039,1e-05,1.60688]
[1779773396075,53.21,76790.6,1.9,-0.01039,1e-05,1.60688]
[1779773396505,53.21,76790.6,1.9,-0.01039,1e-05,1.60688]
[1779773396514,53.21,76790.6,1.9,-0.01039,1e-05,1.60688]
[1779773396958,53.21,76790.6,1.9,-0.01039,1e-05,1.60688]
[1779773396967,53.21,76790.6,1.9,-0.01039,1e-05,1.60688]
[1779773397386,53.21,76789.46,1.9,-0.0104,1e-05,1.60826]
[1779773397392,53.21,76789.46,1.9,-0.0104,1e-05,1.60826]
[1779773397841,53.21,76789.46,1.9,-0.0104,1e-05,1.60826]
[1779773397848,53.21,76789.46,1.9,-0.0104,1e-05,1.60826]
[1779773398273,53.21,76797.92,1.9,-0.01033,1e-05,1.59837]
[1779773398280,53.21,76797.92,1.9,-0.01033,1e-05,1.59837]
[1779773398727,53.21,76797.92,1.9,-0.01033,1e-05,1.59837]
[1779773398734,53.21,76797.92,1.9,-0.01033,1e-05,1.59837]
[1779773399155,53.21,76801.33,1.9,-0.0103,1e-05,1.59443]
[1779773399167,53.21,76801.33,1.9,-0.0103,1e-05,1.59443]
[1779773399580,53.21,76801.33,1.9,-0.0103,1e-05,1.59443]
[1779773399588,53.21,76801.33,1.9,-0.0103,1e-05,1.59443]
[1779773400024,53.21,76801.33,1.9,-0.0103,1e-05,1.59443]
[1779773400032,53.21,76801.33,1.9,-0.0103,1e-05,1.59443]
[1779773400462,53.21,76799.98,1.9,-0.01031,1e-05,1.59606]
[1779773400469,53.21,76799.98,1.9,-0.01031,1e-05,1.59606]
[1779773400912,53.21,76799.98,1.9,-0.01031,1e-05,1.59606]
[1779773400924,53.21,76799.98,1.9,-0.01031,1e-05,1.59606]
[1779773401332,53.21,76791.06,1.9,-0.01039,1e-05,1.60656]
[1779773401339,53.21,76791.06,1.9,-0.01039,1e-05,1.60656]
[1779773401768,53.21,76791.06,1.9,-0.01039,1e-05,1.60656]
[1779773401777,53.21,76791.06,1.9,-0.01039,1e-05,1.60656]
[1779773402217,53.21,76784.72,1.9,-0.01045,1e-05,1.61405]
[1779773402654,53.21,76784.72,1.9,-0.01045,1e-05,1.61405]
[1779773402664,53.21,76784.72,1.9,-0.01045,1e-05,1.61405]
[1779773403081,53.21,76789.55,1.9,-0.0104,1e-05,1.60839]
[1779773403089,53.21,76789.55,1.9,-0.0104,1e-05,1.60839]
[1779773403550,53.21,76789.55,1.9,-0.0104,1e-05,1.60839]
[1779773403567,53.21,76789.55,1.9,-0.0104,1e-05,1.60839]
[1779773403994,53.21,76789.55,1.9,-0.0104,1e-05,1.60839]
[1779773404001,53.21,76789.55,1.9,-0.0104,1e-05,1.60839]
[1779773404434,53.21,76794.78,1.9,-0.01036,1e-05,1.60228]
[1779773404442,53.21,76794.78,1.9,-0.01036,1e-05,1.60228]
[1779773404859,53.21,76794.78,1.9,-0.01036,1e-05,1.60228]
[1779773404866,53.21,76794.78,1.9,-0.01036,1e-05,1.60228]
[1779773405289,53.21,76797.38,1.9,-0.01033,1e-05,1.59928]
[1779773405297,53.21,76797.38,1.9,-0.01033,1e-05,1.59928]
[1779773405725,53.21,76797.38,1.9,-0.01033,1e-05,1.59928]
[1779773405732,53.21,76797.38,1.9,-0.01033,1e-05,1.59928]
[1779773406196,53.21,76804.9,1.9,-0.01027,1e-05,1.59055]
[1779773406204,53.21,76804.9,1.9,-0.01027,1e-05,1.59055]
[1779773406644,53.21,76804.9,1.9,-0.01027,1e-05,1.59055]
[1779773406651,53.21,76804.9,1.9,-0.01027,1e-05,1.59055]
[1779773407112,53.21,76811.14,1.9,-0.01021,1e-05,1.58336]
[1779773407119,53.21,76811.14,1.9,-0.01021,1e-05,1.58336]
[1779773407544,53.21,76811.14,1.9,-0.01021,1e-05,1.58336]
[1779773407551,53.21,76811.14,1.9,-0.01021,1e-05,1.58336]
[1779773407953,53.21,76811.14,1.9,-0.01021,1e-05,1.58336]
[1779773407961,53.21,76811.14,1.9,-0.01021,1e-05,1.58336]
[1779773408410,53.21,76812.69,1.9,-0.0102,1e-05,1.58163]
[1779773408417,53.21,76812.69,1.9,-0.0102,1e-05,1.58163]
[1779773408884,53.21,76812.69,1.9,-0.0102,1e-05,1.58163]
[1779773408891,53.21,76812.69,1.9,-0.0102,1e-05,1.58163]
[1779773409347,53.21,76812.56,1.9,-0.0102,1e-05,1.58186]
[1779773409354,53.21,76812.56,1.9,-0.0102,1e-05,1.58186]
[1779773409774,53.21,76812.56,1.9,-0.0102,1e-05,1.58186]
[1779773409781,53.21,76812.56,1.9,-0.0102,1e-05,1.58186]
[1779773410219,53.22,76812.66,1.9,-0.0102,1e-05,1.58182]
[1779773410225,53.22,76812.66,1.9,-0.0102,1e-05,1.58182]
[1779773410644,53.22,76812.66,1.9,-0.0102,1e-05,1.58182]
[1779773410651,53.22,76812.66,1.9,-0.0102,1e-05,1.58182]
[1779773411077,53.22,76812.97,1.9,-0.0102,1e-05,1.58153]
[1779773411085,53.22,76812.97,1.9,-0.0102,1e-05,1.58153]
[1779773411515,53.22,76812.97,1.9,-0.0102,1e-05,1.58153]
[1779773411522,53.22,76812.97,1.9,-0.0102,1e-05,1.58153]
[1779773411937,53.22,76812.97,1.9,-0.0102,1e-05,1.58153]
[1779773411945,53.22,76812.97,1.9,-0.0102,1e-05,1.58153]
[1779773412348,53.22,76811.52,1.9,-0.01021,1e-05,1.58329]
[1779773412354,53.22,76811.52,1.9,-0.01021,1e-05,1.58329]
[1779773412464,53.22,76811.52,1.9,-0.01021,1e-05,1.58329]
[1779773418233,53.22,76807.97,1.9,-0.01025,1e-05,1.58784]
[1779773421562,53.22,76806.99,1.9,-0.01026,1e-05,1.5891]
[1779773422013,53.22,76806.99,1.9,-0.01026,1e-05,1.5891]
[1779773422021,53.22,76806.99,1.9,-0.01026,1e-05,1.5891]
[1779773422465,53.22,76806.76,1.9,-0.01026,1e-05,1.58949]
[1779773422471,53.22,76806.76,1.9,-0.01026,1e-05,1.58949]
[1779773422944,53.22,76806.76,1.9,-0.01026,1e-05,1.58949]
[1779773422951,53.22,76806.76,1.9,-0.01026,1e-05,1.58949]
[1779773423367,53.22,76807.34,1.9,-0.01026,1e-05,1.58887]
[1779773423374,53.22,76807.34,1.9,-0.01026,1e-05,1.58887]
[1779773423814,53.22,76807.34,1.9,-0.01026,1e-05,1.58887]
[1779773423821,53.22,76807.34,1.9,-0.01026,1e-05,1.58887]
[1779773424232,53.22,76807.01,1.9,-0.01026,1e-05,1.58931]
[1779773424239,53.22,76807.01,1.9,-0.01026,1e-05,1.58931]
[1779773424662,53.22,76807.01,1.9,-0.01026,1e-05,1.58931]
[1779773424670,53.22,76807.01,1.9,-0.01026,1e-05,1.58931]
[1779773425100,53.22,76807.01,1.9,-0.01026,1e-05,1.58937]
[1779773425107,53.22,76807.01,1.9,-0.01026,1e-05,1.58937]
[1779773425554,53.22,76807.01,1.9,-0.01026,1e-05,1.58937]
[1779773425561,53.22,76807.01,1.9,-0.01026,1e-05,1.58937]
[1779773426004,53.22,76807.01,1.9,-0.01026,1e-05,1.58937]
[1779773426011,53.22,76807.01,1.9,-0.01026,1e-05,1.58937]
[1779773426455,53.22,76807.48,1.9,-0.01026,1e-05,1.58882]
[1779773426464,53.22,76807.48,1.9,-0.01026,1e-05,1.58882]
[1779773426862,53.22,76807.48,1.9,-0.01026,1e-05,1.58882]
[1779773426870,53.22,76807.48,1.9,-0.01026,1e-05,1.58882]
[1779773427271,53.22,76808.1,1.9,-0.01025,1e-05,1.58822]
[1779773427279,53.22,76808.1,1.9,-0.01025,1e-05,1.58822]
[1779773427705,53.22,76808.1,1.9,-0.01025,1e-05,1.58822]
[1779773427712,53.22,76808.1,1.9,-0.01025,1e-05,1.58822]
[1779773428118,53.22,76808.1,1.9,-0.01025,1e-05,1.58822]
[1779773428126,53.22,76808.16,1.9,-0.01025,1e-05,1.58821]
[1779773428544,53.22,76808.16,1.9,-0.01025,1e-05,1.58821]
[1779773428551,53.22,76808.16,1.9,-0.01025,1e-05,1.58821]
[1779773428954,53.22,76808.16,1.9,-0.01025,1e-05,1.58821]
[1779773428961,53.22,76808.16,1.9,-0.01025,1e-05,1.58821]
[1779773429397,53.22,76808.15,1.9,-0.01025,1e-05,1.58828]
[1779773429404,53.22,76808.15,1.9,-0.01025,1e-05,1.58828]
[1779773429827,53.22,76808.15,1.9,-0.01025,1e-05,1.58828]
[1779773429835,53.22,76808.15,1.9,-0.01025,1e-05,1.58828]
[1779773430284,53.22,76808.09,1.9,-0.01025,1e-05,1.5884]
[1779773430291,53.22,76808.09,1.9,-0.01025,1e-05,1.5884]
[1779773430700,53.22,76808.09,1.9,-0.01025,1e-05,1.5884]
[1779773430707,53.22,76808.09,1.9,-0.01025,1e-05,1.5884]
[1779773431132,53.22,76808.43,1.9,-0.01025,1e-05,1.58807]
[1779773431139,53.22,76808.43,1.9,-0.01025,1e-05,1.58807]
[1779773431565,53.22,76808.43,1.9,-0.01025,1e-05,1.58807]
[1779773431572,53.22,76808.43,1.9,-0.01025,1e-05,1.58807]
[1779773432021,53.22,76808.43,1.9,-0.01025,1e-05,1.58807]
[1779773432028,53.22,76808.43,1.9,-0.01025,1e-05,1.58807]
[1779773432481,53.22,76808.85,1.9,-0.01024,1e-05,1.58599]
[1779773432488,53.22,76808.85,1.9,-0.01024,1e-05,1.58599]
[1779773432899,53.22,76808.85,1.9,-0.01024,1e-05,1.58599]
[1779773432907,53.22,76808.85,1.9,-0.01024,1e-05,1.58599]
[1779773433357,53.22,76808.8,1.9,-0.01024,1e-05,1.58611]
[1779773433364,53.22,76808.8,1.9,-0.01024,1e-05,1.58611]
[1779773433840,53.22,76808.8,1.9,-0.01024,1e-05,1.58611]
[1779773433847,53.22,76808.8,1.9,-0.01024,1e-05,1.58611]
[1779773434266,53.22,76808.8,1.9,-0.01024,1e-05,1.58617]
[1779773434273,53.22,76808.8,1.9,-0.01024,1e-05,1.58617]
[1779773434679,53.22,76808.8,1.9,-0.01024,1e-05,1.58617]
[1779773434687,53.22,76808.8,1.9,-0.01024,1e-05,1.58617]
[1779773435096,53.22,76808.8,1.9,-0.01024,1e-05,1.58617]
[1779773435103,53.22,76808.8,1.9,-0.01024,1e-05,1.58617]
[1779773435555,53.23,76808.56,1.9,-0.01024,1e-05,1.58651]
[1779773435562,53.23,76808.56,1.9,-0.01024,1e-05,1.58651]
[1779773436019,53.23,76808.56,1.9,-0.01024,1e-05,1.58651]
[1779773436026,53.23,76808.56,1.9,-0.01024,1e-05,1.58651]
[1779773436477,53.23,76808.71,1.9,-0.01024,1e-05,1.5864]
[1779773436484,53.23,76808.71,1.9,-0.01024,1e-05,1.5864]
[1779773436962,53.23,76808.71,1.9,-0.01024,1e-05,1.5864]
[1779773436969,53.23,76808.71,1.9,-0.01024,1e-05,1.5864]
[1779773437421,53.23,76808.71,1.9,-0.01024,1e-05,1.58646]
[1779773437428,53.23,76808.71,1.9,-0.01024,1e-05,1.58646]
[1779773437867,53.23,76808.71,1.9,-0.01024,1e-05,1.58646]
[1779773437875,53.23,76808.71,1.9,-0.01024,1e-05,1.58646]
[1779773438285,53.23,76808.65,1.9,-0.01024,1e-05,1.58659]
[1779773438292,53.23,76808.65,1.9,-0.01024,1e-05,1.58659]
[1779773438708,53.23,76808.65,1.9,-0.01024,1e-05,1.58659]
[1779773438715,53.23,76808.65,1.9,-0.01024,1e-05,1.58659]
[1779773439127,53.23,76808.65,1.9,-0.01024,1e-05,1.58659]
[1779773439135,53.23,76809.36,1.9,-0.01023,1e-05,1.58582]
[1779773439590,53.23,76809.36,1.9,-0.01023,1e-05,1.58582]
[1779773439597,53.23,76809.36,1.9,-0.01023,1e-05,1.58582]
[1779773440041,53.23,76809.36,1.9,-0.01023,1e-05,1.58582]
[1779773440049,53.23,76809.36,1.9,-0.01023,1e-05,1.58582]
[1779773440495,53.23,76809.39,1.9,-0.01023,1e-05,1.58585]
[1779773440502,53.23,76809.39,1.9,-0.01023,1e-05,1.58585]
[1779773440930,53.23,76809.39,1.9,-0.01023,1e-05,1.58585]
[1779773440938,53.23,76809.39,1.9,-0.01023,1e-05,1.58585]
[1779773441341,53.23,76809.27,1.9,-0.01024,1e-05,1.58605]
[1779773441348,53.23,76809.27,1.9,-0.01024,1e-05,1.58605]
[1779773441787,53.23,76809.27,1.9,-0.01024,1e-05,1.58605]
[1779773441794,53.23,76809.27,1.9,-0.01024,1e-05,1.58605]
[1779773442222,53.23,76810.11,1.9,-0.01023,1e-05,1.58514]
[1779773442229,53.23,76810.11,1.9,-0.01023,1e-05,1.58514]
[1779773442669,53.23,76810.11,1.9,-0.01023,1e-05,1.58514]
[1779773442680,53.23,76810.11,1.9,-0.01023,1e-05,1.58514]
[1779773443125,53.23,76810.11,1.9,-0.01023,1e-05,1.58514]
[1779773443132,53.23,76810.11,1.9,-0.01023,1e-05,1.58514]
[1779773443556,53.23,76809.98,1.9,-0.01023,1e-05,1.58535]
[1779773449456,53.23,76807.57,1.9,-0.01025,1e-05,1.58851]
[1779773452685,53.23,76809.86,1.9,-0.01024,1e-05,1.58595]
[1779773453105,53.23,76809.86,1.9,-0.01024,1e-05,1.58595]
[1779773453112,53.23,76809.86,1.9,-0.01024,1e-05,1.58595]
[1779773453519,53.23,76810.34,1.9,-0.01023,1e-05,1.58551]
[1779773453526,53.23,76810.34,1.9,-0.01023,1e-05,1.58551]
[1779773453971,53.23,76810.34,1.9,-0.01023,1e-05,1.58551]
[1779773453978,53.23,76810.34,1.9,-0.01023,1e-05,1.58551]
[1779773454388,53.23,76809.96,1.9,-0.01024,1e-05,1.58601]
[1779773454395,53.23,76809.96,1.9,-0.01024,1e-05,1.58601]
[1779773454806,53.23,76809.96,1.9,-0.01024,1e-05,1.58601]
[1779773454814,53.23,76809.96,1.9,-0.01024,1e-05,1.58601]
[1779773455245,53.23,76809.93,1.9,-0.01024,1e-05,1.58611]
[1779773455252,53.23,76809.93,1.9,-0.01024,1e-05,1.58611]
[1779773455662,53.23,76809.93,1.9,-0.01024,1e-05,1.58611]
[1779773455669,53.23,76809.93,1.9,-0.01024,1e-05,1.58611]
[1779773456120,53.23,76809.93,1.9,-0.01024,1e-05,1.58611]
[1779773456127,53.23,76809.93,1.9,-0.01024,1e-05,1.58611]
[1779773456557,53.23,76809.89,1.9,-0.01024,1e-05,1.58621]
[1779773456564,53.23,76809.89,1.9,-0.01024,1e-05,1.58621]
[1779773457026,53.23,76809.89,1.9,-0.01024,1e-05,1.58621]
[1779773457033,53.23,76809.89,1.9,-0.01024,1e-05,1.58621]
[1779773457566,53.23,76809.89,1.9,-0.01024,1e-05,1.58627]
[1779773457575,53.23,76809.89,1.9,-0.01024,1e-05,1.58627]
[1779773457990,53.23,76809.89,1.9,-0.01024,1e-05,1.58627]
[1779773457997,53.23,76809.89,1.9,-0.01024,1e-05,1.58627]
[1779773458397,53.23,76809.89,1.9,-0.01024,1e-05,1.58633]
[1779773458404,53.23,76809.89,1.9,-0.01024,1e-05,1.58633]
[1779773458821,53.23,76809.89,1.9,-0.01024,1e-05,1.58633]
[1779773458828,53.23,76809.89,1.9,-0.01024,1e-05,1.58633]
[1779773459283,53.23,76809.89,1.9,-0.01024,1e-05,1.58639]
[1779773459291,53.23,76809.89,1.9,-0.01024,1e-05,1.58639]
[1779773459711,53.23,76809.89,1.9,-0.01024,1e-05,1.58639]
[1779773459718,53.23,76809.89,1.9,-0.01024,1e-05,1.58639]
[1779773460132,53.23,76809.89,1.9,-0.01024,1e-05,1.58639]
[1779773460140,53.23,76809.89,1.9,-0.01024,1e-05,1.58639]
[1779773460567,53.23,76809.41,1.9,-0.01024,1e-05,1.587]
[1779773460574,53.23,76809.41,1.9,-0.01024,1e-05,1.587]
[1779773460998,53.23,76809.41,1.9,-0.01024,1e-05,1.587]
[1779773461005,53.23,76809.41,1.9,-0.01024,1e-05,1.587]
[1779773461461,53.23,76808.66,1.9,-0.01025,1e-05,1.58793]
[1779773461468,53.23,76808.66,1.9,-0.01025,1e-05,1.58793]
[1779773461912,53.23,76808.66,1.9,-0.01025,1e-05,1.58793]
[1779773461920,53.23,76808.66,1.9,-0.01025,1e-05,1.58793]
[1779773462353,53.24,76807.84,1.9,-0.01026,1e-05,1.58894]
[1779773462362,53.24,76807.84,1.9,-0.01026,1e-05,1.58894]
[1779773462816,53.24,76807.84,1.9,-0.01026,1e-05,1.58894]
[1779773462824,53.24,76807.84,1.9,-0.01026,1e-05,1.58894]
[1779773463229,53.24,76808.16,1.9,-0.01026,1e-05,1.58862]
[1779773463246,53.24,76808.16,1.9,-0.01026,1e-05,1.58862]
[1779773463645,53.24,76808.16,1.9,-0.01026,1e-05,1.58862]
[1779773463652,53.24,76808.16,1.9,-0.01026,1e-05,1.58862]
[1779773464118,53.24,76808.16,1.9,-0.01026,1e-05,1.58862]
[1779773464125,53.24,76808.16,1.9,-0.01026,1e-05,1.58862]
[1779773464528,53.24,76806.31,1.9,-0.01027,1e-05,1.59083]
[1779773464535,53.24,76806.31,1.9,-0.01027,1e-05,1.59083]
[1779773464978,53.24,76806.31,1.9,-0.01027,1e-05,1.59083]
[1779773464985,53.24,76806.31,1.9,-0.01027,1e-05,1.59083]
[1779773465413,53.24,76806.27,1.9,-0.01027,1e-05,1.59093]
[1779773465420,53.24,76806.27,1.9,-0.01027,1e-05,1.59093]
[1779773465853,53.24,76806.27,1.9,-0.01027,1e-05,1.59093]
[1779773465861,53.24,76806.27,1.9,-0.01027,1e-05,1.59093]
[1779773466284,53.24,76806.27,1.9,-0.01027,1e-05,1.59098]
[1779773466291,53.24,76806.27,1.9,-0.01027,1e-05,1.59098]
[1779773466745,53.24,76806.27,1.9,-0.01027,1e-05,1.59098]
[1779773466752,53.24,76806.27,1.9,-0.01027,1e-05,1.59098]
[1779773467192,53.24,76806.27,1.9,-0.01027,1e-05,1.59103]
[1779773467199,53.24,76806.27,1.9,-0.01027,1e-05,1.59103]
[1779773467607,53.24,76806.27,1.9,-0.01027,1e-05,1.59103]
[1779773467614,53.24,76806.27,1.9,-0.01027,1e-05,1.59103]
[1779773468074,53.24,76806.27,1.9,-0.01027,1e-05,1.59103]
[1779773468082,53.24,76806.27,1.9,-0.01027,1e-05,1.59103]
[1779773468486,53.24,76806.27,1.9,-0.01027,1e-05,1.59107]
[1779773468493,53.24,76806.27,1.9,-0.01027,1e-05,1.59107]
[1779773468910,53.24,76806.27,1.9,-0.01027,1e-05,1.59107]
[1779773468916,53.24,76806.27,1.9,-0.01027,1e-05,1.59107]
[1779773469335,53.24,76806.33,1.9,-0.01027,1e-05,1.59105]
[1779773469342,53.24,76806.33,1.9,-0.01027,1e-05,1.59105]
[1779773469773,53.24,76806.33,1.9,-0.01027,1e-05,1.59105]
[1779773469781,53.24,76806.33,1.9,-0.01027,1e-05,1.59105]
[1779773470222,53.24,76806.38,1.9,-0.01027,1e-05,1.59105]
[1779773470229,53.24,76806.38,1.9,-0.01027,1e-05,1.59105]
[1779773470752,53.24,76806.38,1.9,-0.01027,1e-05,1.59105]
[1779773470759,53.24,76806.38,1.9,-0.01027,1e-05,1.59105]
[1779773471160,53.24,76806.38,1.9,-0.01027,1e-05,1.59105]
[1779773471168,53.24,76806.41,1.9,-0.01027,1e-05,1.59106]
[1779773471604,53.24,76806.41,1.9,-0.01027,1e-05,1.59106]
[1779773471610,53.24,76806.41,1.9,-0.01027,1e-05,1.59106]
[1779773472032,53.24,76806.41,1.9,-0.01027,1e-05,1.59106]
[1779773472039,53.24,76806.41,1.9,-0.01027,1e-05,1.59106]
[1779773472447,53.24,76806.38,1.9,-0.01027,1e-05,1.59114]
[1779773472454,53.24,76806.38,1.9,-0.01027,1e-05,1.59114]
[1779773472920,53.24,76806.38,1.9,-0.01027,1e-05,1.59114]
[1779773472927,53.24,76806.38,1.9,-0.01027,1e-05,1.59114]
[1779773473345,53.24,76806.34,1.9,-0.01028,1e-05,1.59124]
[1779773473352,53.24,76806.34,1.9,-0.01028,1e-05,1.59124]
[1779773473760,53.24,76806.34,1.9,-0.01028,1e-05,1.59124]
[1779773473767,53.24,76806.34,1.9,-0.01028,1e-05,1.59124]
[1779773474203,53.24,76806.34,1.9,-0.01028,1e-05,1.59129]
[1779773474210,53.24,76806.34,1.9,-0.01028,1e-05,1.59129]
[1779773474663,53.24,76806.34,1.9,-0.01028,1e-05,1.59129]
[1779773474669,53.24,76806.34,1.9,-0.01028,1e-05,1.59129]
[1779773474807,53.24,76806.34,1.9,-0.01028,1e-05,1.59129]
[1779773480673,53.24,76806.45,1.9,-0.01028,1e-05,1.59151]
[1779773483941,53.24,76806.56,1.9,-0.01028,1e-05,1.59149]
[1779773484392,53.24,76806.56,1.9,-0.01028,1e-05,1.59154]
[1779773484399,53.24,76806.56,1.9,-0.01028,1e-05,1.59154]
[1779773484838,53.24,76806.56,1.9,-0.01028,1e-05,1.59154]
[1779773484845,53.24,76806.56,1.9,-0.01028,1e-05,1.59154]
[1779773485276,53.24,76806.56,1.9,-0.01028,1e-05,1.59158]
[1779773485283,53.24,76806.56,1.9,-0.01028,1e-05,1.59158]
[1779773485714,53.24,76806.56,1.9,-0.01028,1e-05,1.59158]
[1779773485721,53.24,76806.56,1.9,-0.01028,1e-05,1.59158]
[1779773486142,53.24,76806.56,1.9,-0.01028,1e-05,1.59158]
[1779773486149,53.24,76806.56,1.9,-0.01028,1e-05,1.59158]
[1779773486566,53.24,76806.56,1.9,-0.01028,1e-05,1.59163]
[1779773486575,53.24,76806.56,1.9,-0.01028,1e-05,1.59163]
[1779773486977,53.24,76806.56,1.9,-0.01028,1e-05,1.59163]
[1779773486983,53.24,76806.56,1.9,-0.01028,1e-05,1.59163]
[1779773487415,53.24,76806.56,1.9,-0.01028,1e-05,1.59168]
[1779773487422,53.24,76806.56,1.9,-0.01028,1e-05,1.59168]
[1779773487842,53.24,76806.56,1.9,-0.01028,1e-05,1.59168]
[1779773487849,53.24,76806.56,1.9,-0.01028,1e-05,1.59168]
[1779773488275,53.24,76806.56,1.9,-0.01028,1e-05,1.59173]
[1779773488282,53.24,76806.56,1.9,-0.01028,1e-05,1.59173]
[1779773488728,53.24,76806.56,1.9,-0.01028,1e-05,1.59173]
[1779773488735,53.24,76806.56,1.9,-0.01028,1e-05,1.59173]
[1779773489165,53.24,76806.56,1.9,-0.01028,1e-05,1.59173]
[1779773489172,53.24,76806.56,1.9,-0.01028,1e-05,1.59173]
[1779773489604,53.24,76806.56,1.9,-0.01028,1e-05,1.59178]
[1779773489611,53.24,76806.56,1.9,-0.01028,1e-05,1.59178]
[1779773490097,53.24,76806.56,1.9,-0.01028,1e-05,1.59178]
[1779773490104,53.24,76806.56,1.9,-0.01028,1e-05,1.59178]
[1779773490515,53.24,76806.56,1.9,-0.01028,1e-05,1.59183]
[1779773490522,53.24,76806.56,1.9,-0.01028,1e-05,1.59183]
[1779773490970,53.24,76806.56,1.9,-0.01028,1e-05,1.59183]
[1779773490977,53.24,76806.56,1.9,-0.01028,1e-05,1.59183]
[1779773491399,53.24,76806.56,1.9,-0.01027,1e-05,1.59023]
[1779773491406,53.24,76806.56,1.9,-0.01027,1e-05,1.59023]
[1779773491874,53.24,76806.56,1.9,-0.01027,1e-05,1.59023]
[1779773491882,53.24,76806.56,1.9,-0.01027,1e-05,1.59023]
[1779773492283,53.24,76806.56,1.9,-0.01027,1e-05,1.59029]
[1779773492290,53.24,76806.56,1.9,-0.01027,1e-05,1.59029]
[1779773492730,53.24,76806.56,1.9,-0.01027,1e-05,1.59029]
[1779773492737,53.24,76806.56,1.9,-0.01027,1e-05,1.59029]
[1779773493159,53.24,76806.56,1.9,-0.01027,1e-05,1.59029]
[1779773493166,53.24,76806.56,1.9,-0.01027,1e-05,1.59029]
[1779773493587,53.25,76806.56,1.9,-0.01027,1e-05,1.59034]
[1779773493595,53.25,76806.56,1.9,-0.01027,1e-05,1.59034]
[1779773494015,53.25,76806.56,1.9,-0.01027,1e-05,1.59034]
[1779773494022,53.25,76806.56,1.9,-0.01027,1e-05,1.59034]
[1779773494455,53.25,76806.56,1.9,-0.01027,1e-05,1.59039]
[1779773494462,53.25,76806.56,1.9,-0.01027,1e-05,1.59039]
[1779773494881,53.25,76806.56,1.9,-0.01027,1e-05,1.59039]
[1779773494887,53.25,76806.56,1.9,-0.01027,1e-05,1.59039]
[1779773495325,53.25,76806.56,1.9,-0.01027,1e-05,1.59044]
[1779773495332,53.25,76806.56,1.9,-0.01027,1e-05,1.59044]
[1779773495760,53.25,76806.56,1.9,-0.01027,1e-05,1.59044]
[1779773495766,53.25,76806.56,1.9,-0.01027,1e-05,1.59044]
[1779773496212,53.25,76806.56,1.9,-0.01027,1e-05,1.59049]
[1779773496220,53.25,76806.56,1.9,-0.01027,1e-05,1.59049]
[1779773496718,53.25,76806.56,1.9,-0.01027,1e-05,1.59049]
[1779773496726,53.25,76806.56,1.9,-0.01027,1e-05,1.59049]
[1779773497161,53.25,76806.56,1.9,-0.01027,1e-05,1.59049]
[1779773497168,53.25,76806.56,1.9,-0.01027,1e-05,1.59049]
[1779773497602,53.25,76806.56,1.9,-0.01027,1e-05,1.59055]
[1779773497609,53.25,76806.56,1.9,-0.01027,1e-05,1.59055]
[1779773498012,53.25,76806.56,1.9,-0.01027,1e-05,1.59055]
[1779773498019,53.25,76806.56,1.9,-0.01027,1e-05,1.59055]
[1779773498448,53.25,76806.56,1.9,-0.01027,1e-05,1.5906]
[1779773498455,53.25,76806.56,1.9,-0.01027,1e-05,1.5906]
[1779773498888,53.25,76806.56,1.9,-0.01027,1e-05,1.5906]
[1779773498896,53.25,76806.56,1.9,-0.01027,1e-05,1.5906]
[1779773499340,53.25,76807.52,1.9,-0.01026,1e-05,1.58953]
[1779773499346,53.25,76807.52,1.9,-0.01026,1e-05,1.58953]
[1779773499795,53.25,76807.52,1.9,-0.01026,1e-05,1.58953]
[1779773499803,53.25,76807.52,1.9,-0.01026,1e-05,1.58953]
[1779773500204,53.25,76806.7,1.9,-0.01027,1e-05,1.59054]
[1779773500210,53.25,76806.7,1.9,-0.01027,1e-05,1.59054]
[1779773500611,53.25,76806.7,1.9,-0.01027,1e-05,1.59054]
[1779773500618,53.25,76806.7,1.9,-0.01027,1e-05,1.59054]
[1779773501021,53.25,76806.7,1.9,-0.01027,1e-05,1.59054]
[1779773501029,53.25,76806.7,1.9,-0.01027,1e-05,1.59054]
[1779773501484,53.25,76807.55,1.9,-0.01026,1e-05,1.5896]
[1779773501491,53.25,76807.55,1.9,-0.01026,1e-05,1.5896]
[1779773501934,53.25,76807.55,1.9,-0.01026,1e-05,1.5896]
[1779773501941,53.25,76807.55,1.9,-0.01026,1e-05,1.5896]
[1779773502357,53.25,76807.13,1.9,-0.01027,1e-05,1.59014]
[1779773502364,53.25,76807.13,1.9,-0.01027,1e-05,1.59014]
[1779773502788,53.25,76807.13,1.9,-0.01027,1e-05,1.59014]
[1779773502795,53.25,76807.13,1.9,-0.01027,1e-05,1.59014]
[1779773503218,53.25,76806.63,1.9,-0.01027,1e-05,1.59078]
[1779773503225,53.25,76806.63,1.9,-0.01027,1e-05,1.59078]
[1779773503685,53.25,76806.63,1.9,-0.01027,1e-05,1.59078]
[1779773503692,53.25,76806.63,1.9,-0.01027,1e-05,1.59078]
[1779773504157,53.25,76806.63,1.9,-0.01027,1e-05,1.59078]
[1779773504164,53.25,76806.63,1.9,-0.01027,1e-05,1.59078]
[1779773504605,53.25,76805.75,1.9,-0.01028,1e-05,1.59186]
[1779773504612,53.25,76805.75,1.9,-0.01028,1e-05,1.59186]
[1779773505055,53.25,76805.75,1.9,-0.01028,1e-05,1.59186]
[1779773505066,53.25,76805.75,1.9,-0.01028,1e-05,1.59186]
[1779773505489,53.25,76805.91,1.9,-0.01028,1e-05,1.59172]
[1779773505496,53.25,76805.91,1.9,-0.01028,1e-05,1.59172]
[1779773505952,53.25,76805.91,1.9,-0.01028,1e-05,1.59172]
[1779773511891,53.25,76804.89,1.9,-0.01029,1e-05,1.59325]
[1779773514864,53.25,76804.12,1.9,-0.0103,1e-05,1.59424]
[1779773515181,53.25,76804.12,1.9,-0.0103,1e-05,1.59424]
[1779773515387,53.25,76804.31,1.9,-0.0103,1e-05,1.59407]
[1779773515604,53.25,76804.31,1.9,-0.0103,1e-05,1.59407]
[1779773515611,53.25,76804.31,1.9,-0.0103,1e-05,1.59407]
[1779773516048,53.25,76804.31,1.9,-0.0103,1e-05,1.59407]
[1779773516055,53.25,76804.31,1.9,-0.0103,1e-05,1.59407]
[1779773516527,53.25,76804.19,1.9,-0.0103,1e-05,1.59425]
[1779773516534,53.25,76804.19,1.9,-0.0103,1e-05,1.59425]
[1779773516958,53.25,76804.19,1.9,-0.0103,1e-05,1.59425]
[1779773516965,53.25,76804.19,1.9,-0.0103,1e-05,1.59425]
[1779773517378,53.25,76804.19,1.9,-0.0103,1e-05,1.59429]
[1779773517385,53.25,76804.19,1.9,-0.0103,1e-05,1.59429]
[1779773517807,53.25,76804.19,1.9,-0.0103,1e-05,1.59429]
[1779773517813,53.25,76804.19,1.9,-0.0103,1e-05,1.59429]
[1779773518283,53.25,76805.05,1.9,-0.01029,1e-05,1.59333]
[1779773518291,53.25,76805.05,1.9,-0.01029,1e-05,1.59333]
[1779773518724,53.25,76805.05,1.9,-0.01029,1e-05,1.59333]
[1779773518732,53.25,76805.05,1.9,-0.01029,1e-05,1.59333]
[1779773519184,53.25,76805.05,1.9,-0.01029,1e-05,1.59333]
[1779773519190,53.25,76805.05,1.9,-0.01029,1e-05,1.59333]
[1779773519606,53.25,76804.93,1.9,-0.01029,1e-05,1.59352]
[1779773519614,53.25,76804.93,1.9,-0.01029,1e-05,1.59352]
[1779773520023,53.25,76804.93,1.9,-0.01029,1e-05,1.59352]
[1779773520032,53.25,76804.93,1.9,-0.01029,1e-05,1.59352]
[1779773520456,53.25,76804.78,1.9,-0.0103,1e-05,1.59374]
[1779773520463,53.25,76804.78,1.9,-0.0103,1e-05,1.59374]
[1779773520911,53.25,76804.78,1.9,-0.0103,1e-05,1.59374]
[1779773520919,53.25,76804.78,1.9,-0.0103,1e-05,1.59374]
[1779773521371,53.25,76804.47,1.9,-0.0103,1e-05,1.59415]
[1779773521378,53.25,76804.47,1.9,-0.0103,1e-05,1.59415]
[1779773521789,53.25,76804.47,1.9,-0.0103,1e-05,1.59415]
[1779773521796,53.25,76804.47,1.9,-0.0103,1e-05,1.59415]
[1779773522252,53.25,76803.9,1.9,-0.0103,1e-05,1.59486]
[1779773522260,53.25,76803.9,1.9,-0.0103,1e-05,1.59486]
[1779773522705,53.25,76803.9,1.9,-0.0103,1e-05,1.59486]
[1779773522713,53.25,76803.9,1.9,-0.0103,1e-05,1.59486]
[1779773523149,53.25,76803.9,1.9,-0.0103,1e-05,1.59486]
[1779773523156,53.25,76803.9,1.9,-0.0103,1e-05,1.59486]
[1779773523566,53.25,76803.88,1.9,-0.0103,1e-05,1.59492]
[1779773523574,53.25,76803.88,1.9,-0.0103,1e-05,1.59492]
[1779773523996,53.25,76803.88,1.9,-0.0103,1e-05,1.59492]
[1779773524004,53.25,76803.88,1.9,-0.0103,1e-05,1.59492]
[1779773524437,53.25,76803.57,1.9,-0.01031,1e-05,1.59533]
[1779773524444,53.25,76803.57,1.9,-0.01031,1e-05,1.59533]
[1779773524886,53.25,76803.57,1.9,-0.01031,1e-05,1.59533]
[1779773524894,53.25,76803.57,1.9,-0.01031,1e-05,1.59533]
[1779773525316,53.25,76801.25,1.9,-0.01033,1e-05,1.59808]
[1779773525323,53.25,76801.25,1.9,-0.01033,1e-05,1.59808]
[1779773525757,53.25,76801.25,1.9,-0.01033,1e-05,1.59808]
[1779773525764,53.25,76801.25,1.9,-0.01033,1e-05,1.59808]
[1779773526208,53.25,76801.25,1.9,-0.01033,1e-05,1.59808]
[1779773526215,53.25,76801.25,1.9,-0.01033,1e-05,1.59808]
[1779773526644,53.26,76799.42,1.9,-0.01035,1e-05,1.60026]
[1779773526651,53.26,76799.42,1.9,-0.01035,1e-05,1.60026]
[1779773527091,53.26,76799.42,1.9,-0.01035,1e-05,1.60026]
[1779773527098,53.26,76799.42,1.9,-0.01035,1e-05,1.60026]
[1779773527539,53.26,76799.88,1.9,-0.01034,1e-05,1.59976]
[1779773527545,53.26,76799.88,1.9,-0.01034,1e-05,1.59976]
[1779773527957,53.26,76799.88,1.9,-0.01034,1e-05,1.59976]
[1779773527965,53.26,76799.88,1.9,-0.01034,1e-05,1.59976]
[1779773528409,53.26,76799.44,1.9,-0.01035,1e-05,1.60031]
[1779773528416,53.26,76799.44,1.9,-0.01035,1e-05,1.60031]
[1779773528844,53.26,76799.44,1.9,-0.01035,1e-05,1.60031]
[1779773528852,53.26,76799.44,1.9,-0.01035,1e-05,1.60031]
[1779773529282,53.26,76799.3,1.9,-0.01035,1e-05,1.60051]
[1779773529298,53.26,76799.3,1.9,-0.01035,1e-05,1.60051]
[1779773529752,53.26,76799.3,1.9,-0.01035,1e-05,1.60051]
[1779773529759,53.26,76799.3,1.9,-0.01035,1e-05,1.60051]
[1779773530210,53.26,76799.3,1.9,-0.01035,1e-05,1.60051]
[1779773530217,53.26,76799.3,1.9,-0.01035,1e-05,1.60051]
[1779773530661,53.26,76799.56,1.9,-0.01034,1e-05,1.60024]
[1779773530668,53.26,76799.56,1.9,-0.01034,1e-05,1.60024]
[1779773531109,53.26,76799.56,1.9,-0.01034,1e-05,1.60024]
[1779773531116,53.26,76799.56,1.9,-0.01034,1e-05,1.60024]
[1779773531526,53.26,76801.4,1.9,-0.01033,1e-05,1.59812]
[1779773531533,53.26,76801.4,1.9,-0.01033,1e-05,1.59812]
[1779773531963,53.26,76801.4,1.9,-0.01033,1e-05,1.59812]
[1779773531970,53.26,76801.4,1.9,-0.01033,1e-05,1.59812]
[1779773532398,53.26,76802.87,1.9,-0.01032,1e-05,1.59644]
[1779773532405,53.26,76802.87,1.9,-0.01032,1e-05,1.59644]
[1779773532809,53.26,76802.87,1.9,-0.01032,1e-05,1.59644]
[1779773532816,53.26,76802.87,1.9,-0.01032,1e-05,1.59644]
[1779773533284,53.26,76802.88,1.9,-0.01032,1e-05,1.59647]
[1779773533291,53.26,76802.88,1.9,-0.01032,1e-05,1.59647]
[1779773533732,53.26,76802.88,1.9,-0.01032,1e-05,1.59647]
[1779773533739,53.26,76802.88,1.9,-0.01032,1e-05,1.59647]
[1779773534160,53.26,76802.88,1.9,-0.01032,1e-05,1.59647]
[1779773534167,53.26,76802.88,1.9,-0.01032,1e-05,1.59647]
[1779773534607,53.26,76802.88,1.9,-0.01032,1e-05,1.59651]
[1779773534614,53.26,76802.88,1.9,-0.01032,1e-05,1.59651]
[1779773535056,53.26,76802.88,1.9,-0.01032,1e-05,1.59651]
[1779773535063,53.26,76802.88,1.9,-0.01032,1e-05,1.59651]
[1779773535489,53.26,76803.09,1.9,-0.01032,1e-05,1.5963]
[1779773535496,53.26,76803.09,1.9,-0.01032,1e-05,1.5963]
[1779773535913,53.26,76803.09,1.9,-0.01032,1e-05,1.5963]
[1779773535921,53.26,76803.09,1.9,-0.01032,1e-05,1.5963]
[1779773536352,53.26,76803.24,1.9,-0.01031,1e-05,1.59617]
[1779773536360,53.26,76803.24,1.9,-0.01031,1e-05,1.59617]
[1779773536772,53.26,76803.24,1.9,-0.01031,1e-05,1.59617]
[1779773536779,53.26,76803.24,1.9,-0.01031,1e-05,1.59617]
[1779773537206,53.26,76803.24,1.9,-0.01031,1e-05,1.59617]
[1779773546440,53.26,76805.49,1.9,-0.0103,1e-05,1.594]
[1779773546925,53.26,76805.49,1.9,-0.0103,1e-05,1.594]
[1779773546932,53.26,76805.49,1.9,-0.0103,1e-05,1.594]
[1779773547355,53.26,76805.49,1.9,-0.0103,1e-05,1.59404]
[1779773547362,53.26,76805.49,1.9,-0.0103,1e-05,1.59404]
[1779773547764,53.26,76805.49,1.9,-0.0103,1e-05,1.59404]
[1779773547771,53.26,76805.49,1.9,-0.0103,1e-05,1.59404]
[1779773548187,53.26,76805.49,1.9,-0.0103,1e-05,1.59404]
[1779773548194,53.26,76805.49,1.9,-0.0103,1e-05,1.59404]
[1779773548606,53.26,76805.34,1.9,-0.0103,1e-05,1.59426]
[1779773548613,53.26,76805.34,1.9,-0.0103,1e-05,1.59426]
[1779773549050,53.26,76805.34,1.9,-0.0103,1e-05,1.59426]
[1779773549057,53.26,76805.34,1.9,-0.0103,1e-05,1.59426]
[1779773549304,53.26,76805.34,1.9,-0.0103,1e-05,1.59431]
[1779773549356,53.26,76805.34,1.9,-0.0103,1e-05,1.59431]
[1779773549513,53.26,76805.34,1.9,-0.0103,1e-05,1.59431]
[1779773549521,53.26,76805.34,1.9,-0.0103,1e-05,1.59431]
[1779773549933,53.26,76805.34,1.9,-0.0103,1e-05,1.59431]
[1779773549941,53.26,76805.34,1.9,-0.0103,1e-05,1.59431]
[1779773550452,53.26,76805.34,1.9,-0.0103,1e-05,1.59436]
[1779773550459,53.26,76805.34,1.9,-0.0103,1e-05,1.59436]
[1779773550902,53.26,76805.34,1.9,-0.0103,1e-05,1.59436]
[1779773550908,53.26,76805.34,1.9,-0.0103,1e-05,1.59436]
[1779773551325,53.26,76805.34,1.9,-0.0103,1e-05,1.5944]
[1779773551332,53.26,76805.34,1.9,-0.0103,1e-05,1.5944]
[1779773551746,53.26,76805.34,1.9,-0.0103,1e-05,1.5944]
[1779773551753,53.26,76805.34,1.9,-0.0103,1e-05,1.5944]
[1779773552199,53.26,76805.34,1.9,-0.0103,1e-05,1.5944]
[1779773552206,53.26,76805.34,1.9,-0.0103,1e-05,1.5944]
[1779773552607,53.26,76805.23,1.9,-0.01029,1e-05,1.59293]
[1779773552615,53.26,76805.23,1.9,-0.01029,1e-05,1.59293]
[1779773553021,53.26,76805.23,1.9,-0.01029,1e-05,1.59293]
[1779773553028,53.26,76805.23,1.9,-0.01029,1e-05,1.59293]
[1779773553491,53.26,76804.9,1.9,-0.01029,1e-05,1.59336]
[1779773553498,53.26,76804.9,1.9,-0.01029,1e-05,1.59336]
[1779773554051,53.26,76804.9,1.9,-0.01029,1e-05,1.59336]
[1779773554066,53.26,76804.9,1.9,-0.01029,1e-05,1.59336]
[1779773554491,53.26,76805.22,1.9,-0.01029,1e-05,1.59303]
[1779773554497,53.26,76805.22,1.9,-0.01029,1e-05,1.59303]
[1779773554908,53.26,76805.22,1.9,-0.01029,1e-05,1.59303]
[1779773554915,53.26,76805.22,1.9,-0.01029,1e-05,1.59303]
[1779773555341,53.26,76805.05,1.9,-0.01029,1e-05,1.59328]
[1779773555347,53.26,76805.05,1.9,-0.01029,1e-05,1.59328]
[1779773555816,53.26,76805.05,1.9,-0.01029,1e-05,1.59328]
[1779773555823,53.26,76805.05,1.9,-0.01029,1e-05,1.59328]
[1779773556274,53.26,76806.04,1.9,-0.01029,1e-05,1.59217]
[1779773556283,53.26,76806.04,1.9,-0.01029,1e-05,1.59217]
[1779773556807,53.26,76806.04,1.9,-0.01029,1e-05,1.59217]
[1779773556814,53.26,76806.04,1.9,-0.01029,1e-05,1.59217]
[1779773557226,53.26,76806.04,1.9,-0.01029,1e-05,1.59217]
[1779773557233,53.26,76806.04,1.9,-0.01029,1e-05,1.59217]
[1779773557742,53.26,76806.26,1.9,-0.01028,1e-05,1.59196]
[1779773557749,53.26,76806.26,1.9,-0.01028,1e-05,1.59196]
[1779773558224,53.26,76806.26,1.9,-0.01028,1e-05,1.59196]
[1779773558230,53.26,76806.26,1.9,-0.01028,1e-05,1.59196]
[1779773558665,53.26,76806.3,1.9,-0.01028,1e-05,1.59196]
[1779773558672,53.26,76806.3,1.9,-0.01028,1e-05,1.59196]
[1779773559096,53.26,76806.3,1.9,-0.01028,1e-05,1.59196]
[1779773559104,53.26,76806.3,1.9,-0.01028,1e-05,1.59196]
[1779773559536,53.26,76808.08,1.9,-0.01027,1e-05,1.58994]
[1779773559543,53.26,76808.08,1.9,-0.01027,1e-05,1.58994]
[1779773559975,53.26,76808.08,1.9,-0.01027,1e-05,1.58994]
[1779773559982,53.26,76808.08,1.9,-0.01027,1e-05,1.58994]
[1779773560409,53.26,76808.73,1.9,-0.01026,1e-05,1.58923]
[1779773560416,53.26,76808.73,1.9,-0.01026,1e-05,1.58923]
[1779773560826,53.26,76808.73,1.9,-0.01026,1e-05,1.58923]
[1779773560833,53.26,76808.73,1.9,-0.01026,1e-05,1.58923]
[1779773561268,53.27,76808.79,1.9,-0.01026,1e-05,1.58922]
[1779773561275,53.27,76808.79,1.9,-0.01026,1e-05,1.58922]
[1779773561799,53.27,76808.79,1.9,-0.01026,1e-05,1.58922]
[1779773561805,53.27,76808.79,1.9,-0.01026,1e-05,1.58922]
[1779773562256,53.27,76808.79,1.9,-0.01026,1e-05,1.58922]
[1779773562264,53.27,76809.49,1.9,-0.01026,1e-05,1.58846]
[1779773562701,53.27,76809.49,1.9,-0.01026,1e-05,1.58846]
[1779773562709,53.27,76809.49,1.9,-0.01026,1e-05,1.58846]
[1779773563117,53.27,76809.49,1.9,-0.01026,1e-05,1.58846]
[1779773563124,53.27,76809.49,1.9,-0.01026,1e-05,1.58846]
[1779773563536,53.27,76809.49,1.9,-0.01026,1e-05,1.58851]
[1779773563543,53.27,76809.49,1.9,-0.01026,1e-05,1.58851]
[1779773564038,53.27,76809.49,1.9,-0.01026,1e-05,1.58851]
[1779773564045,53.27,76809.49,1.9,-0.01026,1e-05,1.58851]
[1779773564477,53.27,76809.52,1.9,-0.01026,1e-05,1.58853]
[1779773564484,53.27,76809.52,1.9,-0.01026,1e-05,1.58853]
[1779773564932,53.27,76809.52,1.9,-0.01026,1e-05,1.58853]
[1779773564940,53.27,76809.52,1.9,-0.01026,1e-05,1.58853]
[1779773565388,53.27,76809.52,1.9,-0.01026,1e-05,1.58858]
[1779773565395,53.27,76809.52,1.9,-0.01026,1e-05,1.58858]
[1779773565843,53.27,76809.52,1.9,-0.01026,1e-05,1.58858]
[1779773565850,53.27,76809.52,1.9,-0.01026,1e-05,1.58858]
[1779773566271,53.27,76809.52,1.9,-0.01026,1e-05,1.58864]
[1779773566278,53.27,76809.52,1.9,-0.01026,1e-05,1.58864]
[1779773566717,53.27,76809.52,1.9,-0.01026,1e-05,1.58864]
[1779773566731,53.27,76809.52,1.9,-0.01026,1e-05,1.58864]
[1779773567173,53.27,76809.52,1.9,-0.01026,1e-05,1.58864]
[1779773567180,53.27,76809.52,1.9,-0.01026,1e-05,1.58864]
[1779773567604,53.27,76809.52,1.9,-0.01026,1e-05,1.58869]
[1779773567612,53.27,76809.52,1.9,-0.01026,1e-05,1.58869]
[1779773568066,53.27,76809.52,1.9,-0.01026,1e-05,1.58869]
[1779773568073,53.27,76809.52,1.9,-0.01026,1e-05,1.58869]
[1779773568441,53.27,76810.26,1.9,-0.01025,1e-05,1.58789]
[1779773574328,53.27,76812.25,1.9,-0.01024,1e-05,1.58591]
[1779773577572,53.27,76812.88,1.9,-0.01023,1e-05,1.5853]
[1779773578013,53.27,76812.88,1.9,-0.01023,1e-05,1.5853]
[1779773578020,53.27,76812.88,1.9,-0.01023,1e-05,1.5853]
[1779773578465,53.27,76813.02,1.9,-0.01023,1e-05,1.58525]
[1779773578472,53.27,76813.02,1.9,-0.01023,1e-05,1.58525]
[1779773578909,53.27,76813.02,1.9,-0.01023,1e-05,1.58525]
[1779773578915,53.27,76813.02,1.9,-0.01023,1e-05,1.58525]
[1779773579329,53.27,76813.3,1.9,-0.01023,1e-05,1.58499]
[1779773579337,53.27,76813.3,1.9,-0.01023,1e-05,1.58499]
[1779773579790,53.27,76813.3,1.9,-0.01023,1e-05,1.58499]
[1779773579800,53.27,76813.3,1.9,-0.01023,1e-05,1.58499]
[1779773580241,53.27,76813.3,1.9,-0.01023,1e-05,1.58499]
[1779773580248,53.27,76813.3,1.9,-0.01023,1e-05,1.58499]
[1779773580697,53.27,76813.23,1.9,-0.01023,1e-05,1.58513]
[1779773580703,53.27,76813.23,1.9,-0.01023,1e-05,1.58513]
[1779773581123,53.27,76813.23,1.9,-0.01023,1e-05,1.58513]
[1779773581131,53.27,76813.23,1.9,-0.01023,1e-05,1.58513]
[1779773581547,53.27,76811.47,1.9,-0.01025,1e-05,1.58723]
[1779773581554,53.27,76811.47,1.9,-0.01025,1e-05,1.58723]
[1779773581973,53.27,76811.47,1.9,-0.01025,1e-05,1.58723]
[1779773581981,53.27,76811.47,1.9,-0.01025,1e-05,1.58723]
[1779773582390,53.27,76810.57,1.9,-0.01026,1e-05,1.58833]
[1779773582397,53.27,76810.57,1.9,-0.01026,1e-05,1.58833]
[1779773582846,53.27,76810.57,1.9,-0.01026,1e-05,1.58833]
[1779773582854,53.27,76810.57,1.9,-0.01026,1e-05,1.58833]
[1779773583284,53.27,76810.76,1.9,-0.01026,1e-05,1.58816]
[1779773583291,53.27,76810.76,1.9,-0.01026,1e-05,1.58816]
[1779773583725,53.27,76810.76,1.9,-0.01026,1e-05,1.58816]
[1779773583733,53.27,76810.76,1.9,-0.01026,1e-05,1.58816]
[1779773584208,53.27,76810.76,1.9,-0.01026,1e-05,1.58816]
[1779773584215,53.27,76810.76,1.9,-0.01026,1e-05,1.58816]
[1779773584644,53.27,76810.61,1.9,-0.01026,1e-05,1.58839]
[1779773584650,53.27,76810.61,1.9,-0.01026,1e-05,1.58839]
[1779773585056,53.27,76810.61,1.9,-0.01026,1e-05,1.58839]
[1779773585063,53.27,76810.61,1.9,-0.01026,1e-05,1.58839]
[1779773585519,53.27,76810.61,1.9,-0.01026,1e-05,1.58844]
[1779773585526,53.27,76810.61,1.9,-0.01026,1e-05,1.58844]
[1779773585998,53.27,76810.61,1.9,-0.01026,1e-05,1.58844]
[1779773586006,53.27,76810.61,1.9,-0.01026,1e-05,1.58844]
[1779773586411,53.27,76811.44,1.9,-0.01025,1e-05,1.58753]
[1779773586419,53.27,76811.44,1.9,-0.01025,1e-05,1.58753]
[1779773586823,53.27,76811.44,1.9,-0.01025,1e-05,1.58753]
[1779773586831,53.27,76811.44,1.9,-0.01025,1e-05,1.58753]
[1779773587285,53.27,76811.44,1.9,-0.01025,1e-05,1.58753]
[1779773587293,53.27,76811.42,1.9,-0.01025,1e-05,1.58761]
[1779773587705,53.27,76811.42,1.9,-0.01025,1e-05,1.58761]
[1779773587712,53.27,76811.42,1.9,-0.01025,1e-05,1.58761]
[1779773588160,53.27,76811.42,1.9,-0.01025,1e-05,1.58761]
[1779773588167,53.27,76811.42,1.9,-0.01025,1e-05,1.58761]
[1779773588604,53.27,76811.77,1.9,-0.01025,1e-05,1.58726]
[1779773588611,53.27,76811.77,1.9,-0.01025,1e-05,1.58726]
[1779773589053,53.27,76811.77,1.9,-0.01025,1e-05,1.58726]
[1779773589060,53.27,76811.77,1.9,-0.01025,1e-05,1.58726]
[1779773589476,53.27,76811.63,1.9,-0.01025,1e-05,1.58748]
[1779773589483,53.27,76811.63,1.9,-0.01025,1e-05,1.58748]
[1779773589913,53.27,76811.63,1.9,-0.01025,1e-05,1.58748]
[1779773589920,53.27,76811.63,1.9,-0.01025,1e-05,1.58748]
[1779773590356,53.28,76811.68,1.9,-0.01025,1e-05,1.58747]
[1779773590363,53.28,76811.68,1.9,-0.01025,1e-05,1.58747]
[1779773590788,53.28,76811.68,1.9,-0.01025,1e-05,1.58747]
[1779773590795,53.28,76811.68,1.9,-0.01025,1e-05,1.58747]
[1779773591221,53.28,76811.68,1.9,-0.01025,1e-05,1.58747]
[1779773591228,53.28,76811.68,1.9,-0.01025,1e-05,1.58747]
[1779773591661,53.28,76812.18,1.9,-0.01025,1e-05,1.58695]
[1779773591668,53.28,76812.18,1.9,-0.01025,1e-05,1.58695]
[1779773592078,53.28,76812.18,1.9,-0.01025,1e-05,1.58695]
[1779773592085,53.28,76812.18,1.9,-0.01025,1e-05,1.58695]
[1779773592520,53.28,76812.18,1.9,-0.01025,1e-05,1.587]
[1779773592527,53.28,76812.18,1.9,-0.01025,1e-05,1.587]
[1779773592973,53.28,76812.18,1.9,-0.01025,1e-05,1.587]
[1779773592982,53.28,76812.18,1.9,-0.01025,1e-05,1.587]
[1779773593417,53.28,76811.84,1.9,-0.01025,1e-05,1.58745]
[1779773593424,53.28,76811.84,1.9,-0.01025,1e-05,1.58745]
[1779773593873,53.28,76811.84,1.9,-0.01025,1e-05,1.58745]
[1779773593880,53.28,76811.84,1.9,-0.01025,1e-05,1.58745]
[1779773594284,53.28,76811.84,1.9,-0.01025,1e-05,1.58745]
[1779773594290,53.28,76811.84,1.9,-0.01025,1e-05,1.58745]
[1779773594757,53.28,76812.06,1.9,-0.01025,1e-05,1.58725]
[1779773594764,53.28,76812.06,1.9,-0.01025,1e-05,1.58725]
[1779773595222,53.28,76812.06,1.9,-0.01025,1e-05,1.58725]
[1779773595229,53.28,76812.06,1.9,-0.01025,1e-05,1.58725]
[1779773595644,53.28,76812.06,1.9,-0.01025,1e-05,1.58731]
[1779773595650,53.28,76812.06,1.9,-0.01025,1e-05,1.58731]
[1779773596075,53.28,76812.06,1.9,-0.01025,1e-05,1.58731]
[1779773596082,53.28,76812.06,1.9,-0.01025,1e-05,1.58731]
[1779773596490,53.28,76812.06,1.9,-0.01025,1e-05,1.58736]
[1779773596498,53.28,76812.06,1.9,-0.01025,1e-05,1.58736]
[1779773596913,53.28,76812.06,1.9,-0.01025,1e-05,1.58736]
[1779773596920,53.28,76812.06,1.9,-0.01025,1e-05,1.58736]
[1779773597324,53.28,76812.06,1.9,-0.01025,1e-05,1.58742]
[1779773597331,53.28,76812.06,1.9,-0.01025,1e-05,1.58742]
[1779773597766,53.28,76812.06,1.9,-0.01025,1e-05,1.58742]
[1779773597773,53.28,76812.06,1.9,-0.01025,1e-05,1.58742]
[1779773598222,53.28,76812.06,1.9,-0.01025,1e-05,1.58742]
[1779773598231,53.28,76812.06,1.9,-0.01025,1e-05,1.58742]
[1779773598671,53.28,76812.06,1.9,-0.01025,1e-05,1.58747]
[1779773598678,53.28,76812.06,1.9,-0.01025,1e-05,1.58747]
[1779773599119,53.28,76812.06,1.9,-0.01025,1e-05,1.58747]
[1779773599126,53.28,76812.06,1.9,-0.01025,1e-05,1.58747]
[1779773599545,53.28,76812.13,1.9,-0.01025,1e-05,1.58745]
[1779773599551,53.28,76812.13,1.9,-0.01025,1e-05,1.58745]
[1779773599604,53.28,76812.13,1.9,-0.01025,1e-05,1.58745]
[1779773605545,53.28,76814.25,1.9,-0.01023,1e-05,1.58533]
[1779773608929,53.28,76813.92,1.9,-0.01024,1e-05,1.58583]
[1779773609358,53.28,76813.64,1.9,-0.01024,1e-05,1.58627]
[1779773609365,53.28,76813.64,1.9,-0.01024,1e-05,1.58627]
[1779773609772,53.28,76813.64,1.9,-0.01024,1e-05,1.58627]
[1779773609778,53.28,76813.64,1.9,-0.01024,1e-05,1.58627]
[1779773610207,53.28,76813.64,1.9,-0.01024,1e-05,1.58627]
[1779773610214,53.28,76813.64,1.9,-0.01024,1e-05,1.58627]
[1779773610664,53.28,76813.7,1.9,-0.01024,1e-05,1.58625]
[1779773610670,53.28,76813.7,1.9,-0.01024,1e-05,1.58625]
[1779773611100,53.28,76813.7,1.9,-0.01024,1e-05,1.58625]
[1779773611107,53.28,76813.7,1.9,-0.01024,1e-05,1.58625]
[1779773611549,53.28,76813.7,1.9,-0.01023,1e-05,1.58466]
[1779773611555,53.28,76813.7,1.9,-0.01023,1e-05,1.58466]
[1779773612011,53.28,76813.7,1.9,-0.01023,1e-05,1.58466]
[1779773612019,53.28,76813.7,1.9,-0.01023,1e-05,1.58466]
[1779773612469,53.28,76813.7,1.9,-0.01023,1e-05,1.58472]
[1779773612476,53.28,76813.7,1.9,-0.01023,1e-05,1.58472]
[1779773612896,53.28,76813.7,1.9,-0.01023,1e-05,1.58472]
[1779773612904,53.28,76813.7,1.9,-0.01023,1e-05,1.58472]
[1779773613345,53.28,76814.16,1.9,-0.01023,1e-05,1.58425]
[1779773613352,53.28,76814.16,1.9,-0.01023,1e-05,1.58425]
[1779773613816,53.28,76814.16,1.9,-0.01023,1e-05,1.58425]
[1779773613823,53.28,76814.16,1.9,-0.01023,1e-05,1.58425]
[1779773614271,53.28,76814.16,1.9,-0.01023,1e-05,1.58425]
[1779773614279,53.28,76814.16,1.9,-0.01023,1e-05,1.58425]
[1779773614712,53.28,76813.9,1.9,-0.01023,1e-05,1.58461]
[1779773614719,53.28,76813.9,1.9,-0.01023,1e-05,1.58461]
[1779773615161,53.28,76813.9,1.9,-0.01023,1e-05,1.58461]
[1779773615168,53.28,76813.9,1.9,-0.01023,1e-05,1.58461]
[1779773615595,53.28,76813.9,1.9,-0.01023,1e-05,1.58467]
[1779773615603,53.28,76813.9,1.9,-0.01023,1e-05,1.58467]
[1779773616044,53.28,76813.9,1.9,-0.01023,1e-05,1.58467]
[1779773616051,53.28,76813.9,1.9,-0.01023,1e-05,1.58467]
[1779773616462,53.28,76813.89,1.9,-0.01023,1e-05,1.58474]
[1779773616469,53.28,76813.89,1.9,-0.01023,1e-05,1.58474]
[1779773616880,53.28,76813.89,1.9,-0.01023,1e-05,1.58474]
[1779773616888,53.28,76813.89,1.9,-0.01023,1e-05,1.58474]
[1779773617367,53.29,76813.89,1.9,-0.01023,1e-05,1.58479]
[1779773617375,53.29,76813.89,1.9,-0.01023,1e-05,1.58479]
[1779773617776,53.29,76813.89,1.9,-0.01023,1e-05,1.58479]
[1779773617783,53.29,76813.89,1.9,-0.01023,1e-05,1.58479]
[1779773618210,53.29,76813.89,1.9,-0.01023,1e-05,1.58479]
[1779773618218,53.29,76813.89,1.9,-0.01023,1e-05,1.58479]
[1779773618664,53.29,76813.82,1.9,-0.01023,1e-05,1.58493]
[1779773618672,53.29,76813.82,1.9,-0.01023,1e-05,1.58493]
[1779773619089,53.29,76813.82,1.9,-0.01023,1e-05,1.58493]
[1779773619096,53.29,76813.82,1.9,-0.01023,1e-05,1.58493]
[1779773619549,53.29,76814.26,1.9,-0.01023,1e-05,1.58448]
[1779773619557,53.29,76814.26,1.9,-0.01023,1e-05,1.58448]
[1779773619976,53.29,76814.26,1.9,-0.01023,1e-05,1.58448]
[1779773619982,53.29,76814.26,1.9,-0.01023,1e-05,1.58448]
[1779773620412,53.29,76814.66,1.9,-0.01023,1e-05,1.58407]
[1779773620419,53.29,76814.66,1.9,-0.01023,1e-05,1.58407]
[1779773620844,53.29,76814.66,1.9,-0.01023,1e-05,1.58407]
[1779773620851,53.29,76814.66,1.9,-0.01023,1e-05,1.58407]
[1779773621264,53.29,76814.66,1.9,-0.01023,1e-05,1.58407]
[1779773621271,53.29,76814.66,1.9,-0.01023,1e-05,1.58407]
[1779773621710,53.29,76814.6,1.9,-0.01023,1e-05,1.5842]
[1779773621718,53.29,76814.6,1.9,-0.01023,1e-05,1.5842]
[1779773622161,53.29,76814.6,1.9,-0.01023,1e-05,1.5842]
[1779773622168,53.29,76814.6,1.9,-0.01023,1e-05,1.5842]
[1779773622576,53.29,76814.6,1.9,-0.01023,1e-05,1.58426]
[1779773622583,53.29,76814.6,1.9,-0.01023,1e-05,1.58426]
[1779773622998,53.29,76814.6,1.9,-0.01023,1e-05,1.58426]
[1779773623007,53.29,76814.6,1.9,-0.01023,1e-05,1.58426]
[1779773623411,53.29,76815.35,1.9,-0.01022,1e-05,1.58345]
[1779773623419,53.29,76815.35,1.9,-0.01022,1e-05,1.58345]
[1779773623863,53.29,76815.35,1.9,-0.01022,1e-05,1.58345]
[1779773623871,53.29,76815.35,1.9,-0.01022,1e-05,1.58345]
[1779773624284,53.29,76815.35,1.9,-0.01022,1e-05,1.58345]
[1779773624292,53.29,76815.35,1.9,-0.01022,1e-05,1.58345]
[1779773624727,53.29,76815.9,1.9,-0.01022,1e-05,1.58287]
[1779773624735,53.29,76815.9,1.9,-0.01022,1e-05,1.58287]
[1779773625177,53.29,76815.9,1.9,-0.01022,1e-05,1.58287]
[1779773625184,53.29,76815.9,1.9,-0.01022,1e-05,1.58287]
[1779773625646,53.29,76815.05,1.9,-0.01023,1e-05,1.58392]
[1779773625653,53.29,76815.05,1.9,-0.01023,1e-05,1.58392]
[1779773626105,53.29,76815.05,1.9,-0.01023,1e-05,1.58392]
[1779773626112,53.29,76815.05,1.9,-0.01023,1e-05,1.58392]
[1779773626557,53.29,76815.06,1.9,-0.01023,1e-05,1.58396]
[1779773626563,53.29,76815.06,1.9,-0.01023,1e-05,1.58396]
[1779773626993,53.29,76815.06,1.9,-0.01023,1e-05,1.58396]
[1779773627003,53.29,76815.06,1.9,-0.01023,1e-05,1.58396]
[1779773627424,53.29,76816.7,1.9,-0.01021,1e-05,1.58212]
[1779773627432,53.29,76816.7,1.9,-0.01021,1e-05,1.58212]
[1779773627876,53.29,76816.7,1.9,-0.01021,1e-05,1.58212]
[1779773627883,53.29,76816.7,1.9,-0.01021,1e-05,1.58212]
[1779773628284,53.29,76816.7,1.9,-0.01021,1e-05,1.58212]
[1779773628291,53.29,76816.7,1.9,-0.01021,1e-05,1.58212]
[1779773628815,53.29,76816.17,1.9,-0.01022,1e-05,1.58279]
[1779773628822,53.29,76816.17,1.9,-0.01022,1e-05,1.58279]
[1779773629222,53.29,76816.17,1.9,-0.01022,1e-05,1.58279]
[1779773629230,53.29,76816.17,1.9,-0.01022,1e-05,1.58279]
[1779773629697,53.29,76815.65,1.9,-0.01022,1e-05,1.58346]
[1779773629705,53.29,76815.65,1.9,-0.01022,1e-05,1.58346]
[1779773630121,53.29,76815.65,1.9,-0.01022,1e-05,1.58346]
[1779773630128,53.29,76815.65,1.9,-0.01022,1e-05,1.58346]
[1779773630548,53.29,76815.52,1.9,-0.01022,1e-05,1.58367]
[1779773630555,53.29,76815.52,1.9,-0.01022,1e-05,1.58367]
[1779773630977,53.29,76815.52,1.9,-0.01022,1e-05,1.58367]
[1779773638809,53.29,76814.53,1.9,-0.01024,1e-05,1.58532]
[1779773640181,53.29,76814.53,1.9,-0.01024,1e-05,1.58532]
[1779773640607,53.29,76814.56,1.9,-0.01024,1e-05,1.58534]
[1779773640614,53.29,76814.56,1.9,-0.01024,1e-05,1.58534]
[1779773641036,53.29,76814.56,1.9,-0.01024,1e-05,1.58534]
[1779773641043,53.29,76814.56,1.9,-0.01024,1e-05,1.58534]
[1779773641444,53.29,76814.53,1.9,-0.01024,1e-05,1.58543]
[1779773641452,53.29,76814.53,1.9,-0.01024,1e-05,1.58543]
[1779773641864,53.29,76814.53,1.9,-0.01024,1e-05,1.58543]
[1779773641871,53.29,76814.53,1.9,-0.01024,1e-05,1.58543]
[1779773642314,53.29,76814.53,1.9,-0.01024,1e-05,1.58543]
[1779773642321,53.29,76814.53,1.9,-0.01024,1e-05,1.58543]
[1779773642783,53.29,76814.56,1.9,-0.01024,1e-05,1.58545]
[1779773642791,53.29,76814.56,1.9,-0.01024,1e-05,1.58545]
[1779773643222,53.29,76814.56,1.9,-0.01024,1e-05,1.58545]
[1779773643229,53.29,76814.56,1.9,-0.01024,1e-05,1.58545]
[1779773643699,53.29,76815.65,1.9,-0.01023,1e-05,1.58424]
[1779773643707,53.29,76815.65,1.9,-0.01023,1e-05,1.58424]
[1779773644124,53.29,76815.65,1.9,-0.01023,1e-05,1.58424]
[1779773644131,53.29,76815.65,1.9,-0.01023,1e-05,1.58424]
[1779773644604,53.29,76815.15,1.9,-0.01023,1e-05,1.58488]
[1779773644610,53.29,76815.15,1.9,-0.01023,1e-05,1.58488]
[1779773645030,53.29,76815.15,1.9,-0.01023,1e-05,1.58488]
[1779773645038,53.29,76815.15,1.9,-0.01023,1e-05,1.58488]
[1779773645486,53.3,76814.59,1.9,-0.01024,1e-05,1.58558]
[1779773645493,53.3,76814.59,1.9,-0.01024,1e-05,1.58558]
[1779773645955,53.3,76814.59,1.9,-0.01024,1e-05,1.58558]
[1779773645962,53.3,76814.59,1.9,-0.01024,1e-05,1.58558]
[1779773646379,53.3,76814.62,1.9,-0.01024,1e-05,1.5856]
[1779773646387,53.3,76814.62,1.9,-0.01024,1e-05,1.5856]
[1779773646807,53.3,76814.62,1.9,-0.01024,1e-05,1.5856]
[1779773646813,53.3,76814.62,1.9,-0.01024,1e-05,1.5856]
[1779773647214,53.3,76814.62,1.9,-0.01024,1e-05,1.5856]
[1779773647221,53.3,76814.62,1.9,-0.01024,1e-05,1.5856]
[1779773647665,53.3,76814.62,1.9,-0.01024,1e-05,1.58565]
[1779773647672,53.3,76814.62,1.9,-0.01024,1e-05,1.58565]
[1779773648099,53.3,76814.62,1.9,-0.01024,1e-05,1.58565]
[1779773648106,53.3,76814.62,1.9,-0.01024,1e-05,1.58565]
[1779773648543,53.3,76814.45,1.9,-0.01024,1e-05,1.58591]
[1779773648550,53.3,76814.45,1.9,-0.01024,1e-05,1.58591]
[1779773648981,53.3,76814.45,1.9,-0.01024,1e-05,1.58591]
[1779773648988,53.3,76814.45,1.9,-0.01024,1e-05,1.58591]
[1779773649445,53.3,76814.58,1.9,-0.01024,1e-05,1.58581]
[1779773649452,53.3,76814.58,1.9,-0.01024,1e-05,1.58581]
[1779773649883,53.3,76814.58,1.9,-0.01024,1e-05,1.58581]
[1779773649890,53.3,76814.58,1.9,-0.01024,1e-05,1.58581]
[1779773650356,53.3,76814.58,1.9,-0.01024,1e-05,1.58586]
[1779773650363,53.3,76814.58,1.9,-0.01024,1e-05,1.58586]
[1779773650790,53.3,76814.58,1.9,-0.01024,1e-05,1.58586]
[1779773650797,53.3,76814.58,1.9,-0.01024,1e-05,1.58586]
[1779773651215,53.3,76814.58,1.9,-0.01024,1e-05,1.58586]
[1779773651222,53.3,76814.58,1.9,-0.01024,1e-05,1.58586]
[1779773651679,53.3,76814.54,1.9,-0.01024,1e-05,1.58596]
[1779773651686,53.3,76814.54,1.9,-0.01024,1e-05,1.58596]
[1779773652120,53.3,76814.54,1.9,-0.01024,1e-05,1.58596]
[1779773652127,53.3,76814.54,1.9,-0.01024,1e-05,1.58596]
[1779773652557,53.3,76814.54,1.9,-0.01024,1e-05,1.58601]
[1779773652564,53.3,76814.54,1.9,-0.01024,1e-05,1.58601]
[1779773653010,53.3,76814.54,1.9,-0.01024,1e-05,1.58601]
[1779773653018,53.3,76814.54,1.9,-0.01024,1e-05,1.58601]
[1779773653490,53.3,76814.54,1.9,-0.01024,1e-05,1.58607]
[1779773653497,53.3,76814.54,1.9,-0.01024,1e-05,1.58607]
[1779773653926,53.3,76814.54,1.9,-0.01024,1e-05,1.58607]
[1779773653934,53.3,76814.54,1.9,-0.01024,1e-05,1.58607]
[1779773654394,53.3,76814.54,1.9,-0.01024,1e-05,1.58612]
[1779773654402,53.3,76814.54,1.9,-0.01024,1e-05,1.58612]
[1779773654819,53.3,76814.54,1.9,-0.01024,1e-05,1.58612]
[1779773654826,53.3,76814.54,1.9,-0.01024,1e-05,1.58612]
[1779773655270,53.3,76814.54,1.9,-0.01024,1e-05,1.58612]
[1779773655277,53.3,76814.54,1.9,-0.01024,1e-05,1.58612]
[1779773655692,53.3,76814.03,1.9,-0.01025,1e-05,1.58676]
[1779773655700,53.3,76814.03,1.9,-0.01025,1e-05,1.58676]
[1779773656134,53.3,76814.03,1.9,-0.01025,1e-05,1.58676]
[1779773656141,53.3,76814.03,1.9,-0.01025,1e-05,1.58676]
[1779773656579,53.3,76814.3,1.9,-0.01024,1e-05,1.5865]
[1779773656586,53.3,76814.3,1.9,-0.01024,1e-05,1.5865]
[1779773657017,53.3,76814.3,1.9,-0.01024,1e-05,1.5865]
[1779773657024,53.3,76814.3,1.9,-0.01024,1e-05,1.5865]
[1779773657479,53.3,76814.05,1.9,-0.01025,1e-05,1.58684]
[1779773657489,53.3,76814.05,1.9,-0.01025,1e-05,1.58684]
[1779773657984,53.3,76814.05,1.9,-0.01025,1e-05,1.58684]
[1779773657992,53.3,76814.05,1.9,-0.01025,1e-05,1.58684]
[1779773658436,53.3,76814.05,1.9,-0.01025,1e-05,1.58689]
[1779773658445,53.3,76814.05,1.9,-0.01025,1e-05,1.58689]
[1779773658881,53.3,76814.05,1.9,-0.01025,1e-05,1.58689]
[1779773658888,53.3,76814.05,1.9,-0.01025,1e-05,1.58689]
[1779773659344,53.3,76814.05,1.9,-0.01025,1e-05,1.58689]
[1779773659359,53.3,76812.09,1.9,-0.01027,1e-05,1.58923]
[1779773659790,53.3,76812.09,1.9,-0.01027,1e-05,1.58923]
[1779773659797,53.3,76812.09,1.9,-0.01027,1e-05,1.58923]
[1779773660221,53.3,76812.09,1.9,-0.01027,1e-05,1.58923]
[1779773660228,53.3,76812.09,1.9,-0.01027,1e-05,1.58923]
[1779773660645,53.3,76811.8,1.9,-0.01027,1e-05,1.58961]
[1779773660652,53.3,76811.8,1.9,-0.01027,1e-05,1.58961]
[1779773661086,53.3,76811.8,1.9,-0.01027,1e-05,1.58961]
[1779773661093,53.3,76811.8,1.9,-0.01027,1e-05,1.58961]
[1779773661521,53.3,76811.67,1.9,-0.01027,1e-05,1.58981]
[1779773661529,53.3,76811.67,1.9,-0.01027,1e-05,1.58981]
[1779773661965,53.3,76811.67,1.9,-0.01027,1e-05,1.58981]
[1779773661972,53.3,76811.67,1.9,-0.01027,1e-05,1.58981]
[1779773662221,53.3,76811.67,1.9,-0.01027,1e-05,1.58981]
[1779773669019,53.3,76813.76,1.9,-0.01025,1e-05,1.58776]
[1779773671356,53.3,76813.83,1.9,-0.01025,1e-05,1.58773]
[1779773671806,53.3,76813.94,1.9,-0.01024,1e-05,1.58601]
[1779773671814,53.3,76813.94,1.9,-0.01024,1e-05,1.58601]
[1779773672221,53.3,76813.94,1.9,-0.01024,1e-05,1.58601]
[1779773672228,53.3,76813.94,1.9,-0.01024,1e-05,1.58601]
[1779773672663,53.3,76813.9,1.9,-0.01024,1e-05,1.58611]
[1779773672670,53.3,76813.9,1.9,-0.01024,1e-05,1.58611]
[1779773673085,53.3,76813.9,1.9,-0.01024,1e-05,1.58611]
[1779773673092,53.3,76813.9,1.9,-0.01024,1e-05,1.58611]
[1779773673538,53.3,76813.91,1.9,-0.01024,1e-05,1.58615]
[1779773673546,53.3,76813.91,1.9,-0.01024,1e-05,1.58615]
[1779773673955,53.3,76813.91,1.9,-0.01024,1e-05,1.58615]
[1779773673962,53.3,76813.91,1.9,-0.01024,1e-05,1.58615]
[1779773674407,53.3,76813.91,1.9,-0.01024,1e-05,1.5862]
[1779773674415,53.3,76813.91,1.9,-0.01024,1e-05,1.5862]
[1779773674949,53.3,76813.91,1.9,-0.01024,1e-05,1.5862]
[1779773674956,53.3,76813.91,1.9,-0.01024,1e-05,1.5862]
[1779773675374,53.31,76813.49,1.9,-0.01025,1e-05,1.58674]
[1779773675382,53.31,76813.49,1.9,-0.01025,1e-05,1.58674]
[1779773675782,53.31,76813.49,1.9,-0.01025,1e-05,1.58674]
[1779773675790,53.31,76813.49,1.9,-0.01025,1e-05,1.58674]
[1779773676220,53.31,76813.49,1.9,-0.01025,1e-05,1.58674]
[1779773676228,53.31,76813.49,1.9,-0.01025,1e-05,1.58674]
[1779773676631,53.31,76813.32,1.9,-0.01025,1e-05,1.58699]
[1779773676638,53.31,76813.32,1.9,-0.01025,1e-05,1.58699]
[1779773677057,53.31,76813.32,1.9,-0.01025,1e-05,1.58699]
[1779773677065,53.31,76813.32,1.9,-0.01025,1e-05,1.58699]
[1779773677512,53.31,76812.99,1.9,-0.01025,1e-05,1.58743]
[1779773677520,53.31,76812.99,1.9,-0.01025,1e-05,1.58743]
[1779773677979,53.31,76812.99,1.9,-0.01025,1e-05,1.58743]
[1779773677986,53.31,76812.99,1.9,-0.01025,1e-05,1.58743]
[1779773678459,53.31,76813.11,1.9,-0.01025,1e-05,1.58734]
[1779773678466,53.31,76813.11,1.9,-0.01025,1e-05,1.58734]
[1779773678868,53.31,76813.11,1.9,-0.01025,1e-05,1.58734]
[1779773678875,53.31,76813.11,1.9,-0.01025,1e-05,1.58734]
[1779773679284,53.31,76813.11,1.9,-0.01025,1e-05,1.58734]
[1779773679291,53.31,76813.11,1.9,-0.01025,1e-05,1.58734]
[1779773679755,53.31,76813.01,1.9,-0.01025,1e-05,1.5875]
[1779773679761,53.31,76813.01,1.9,-0.01025,1e-05,1.5875]
[1779773680220,53.31,76813.01,1.9,-0.01025,1e-05,1.5875]
[1779773680227,53.31,76813.01,1.9,-0.01025,1e-05,1.5875]
[1779773680671,53.31,76813.28,1.9,-0.01025,1e-05,1.58724]
[1779773680677,53.31,76813.28,1.9,-0.01025,1e-05,1.58724]
[1779773681085,53.31,76813.28,1.9,-0.01025,1e-05,1.58724]
[1779773681092,53.31,76813.28,1.9,-0.01025,1e-05,1.58724]
[1779773681566,53.31,76813.28,1.9,-0.01025,1e-05,1.58729]
[1779773681573,53.31,76813.28,1.9,-0.01025,1e-05,1.58729]
[1779773681982,53.31,76813.28,1.9,-0.01025,1e-05,1.58729]
[1779773681989,53.31,76813.28,1.9,-0.01025,1e-05,1.58729]
[1779773682415,53.31,76813.13,1.9,-0.01025,1e-05,1.58752]
[1779773682423,53.31,76813.13,1.9,-0.01025,1e-05,1.58752]
[1779773682862,53.31,76813.13,1.9,-0.01025,1e-05,1.58752]
[1779773682869,53.31,76813.13,1.9,-0.01025,1e-05,1.58752]
[1779773683283,53.31,76813.13,1.9,-0.01025,1e-05,1.58752]
[1779773683290,53.31,76813.13,1.9,-0.01025,1e-05,1.58752]
[1779773683772,53.31,76813.13,1.9,-0.01025,1e-05,1.58757]
[1779773683779,53.31,76813.13,1.9,-0.01025,1e-05,1.58757]
[1779773684212,53.31,76813.13,1.9,-0.01025,1e-05,1.58757]
[1779773684219,53.31,76813.13,1.9,-0.01025,1e-05,1.58757]
[1779773684663,53.31,76813.73,1.9,-0.01025,1e-05,1.58692]
[1779773684670,53.31,76813.73,1.9,-0.01025,1e-05,1.58692]
[1779773685086,53.31,76813.73,1.9,-0.01025,1e-05,1.58692]
[1779773685092,53.31,76813.73,1.9,-0.01025,1e-05,1.58692]
[1779773685558,53.31,76813.72,1.9,-0.01025,1e-05,1.58698]
[1779773685568,53.31,76813.72,1.9,-0.01025,1e-05,1.58698]
[1779773685983,53.31,76813.72,1.9,-0.01025,1e-05,1.58698]
[1779773685990,53.31,76813.72,1.9,-0.01025,1e-05,1.58698]
[1779773686400,53.31,76813.91,1.9,-0.01025,1e-05,1.58681]
[1779773686407,53.31,76813.91,1.9,-0.01025,1e-05,1.58681]
[1779773686853,53.31,76813.91,1.9,-0.01025,1e-05,1.58681]
[1779773686860,53.31,76813.91,1.9,-0.01025,1e-05,1.58681]
[1779773687273,53.31,76813.91,1.9,-0.01025,1e-05,1.58681]
[1779773687280,53.31,76813.91,1.9,-0.01025,1e-05,1.58681]
[1779773687732,53.31,76814.01,1.9,-0.01025,1e-05,1.58675]
[1779773687739,53.31,76814.01,1.9,-0.01025,1e-05,1.58675]
[1779773688211,53.31,76814.01,1.9,-0.01025,1e-05,1.58675]
[1779773688218,53.31,76814.01,1.9,-0.01025,1e-05,1.58675]
[1779773688660,53.31,76814.01,1.9,-0.01025,1e-05,1.5868]
[1779773688667,53.31,76814.01,1.9,-0.01025,1e-05,1.5868]
[1779773689082,53.31,76814.01,1.9,-0.01025,1e-05,1.5868]
[1779773689089,53.31,76814.01,1.9,-0.01025,1e-05,1.5868]
[1779773689535,53.31,76814.01,1.9,-0.01025,1e-05,1.58685]
[1779773689542,53.31,76814.01,1.9,-0.01025,1e-05,1.58685]
[1779773689992,53.31,76814.01,1.9,-0.01025,1e-05,1.58685]
[1779773690000,53.31,76814.01,1.9,-0.01025,1e-05,1.58685]
[1779773690468,53.31,76817.03,1.9,-0.01022,1e-05,1.58339]
[1779773690474,53.31,76817.03,1.9,-0.01022,1e-05,1.58339]
[1779773690907,53.31,76817.03,1.9,-0.01022,1e-05,1.58339]
[1779773690914,53.31,76817.03,1.9,-0.01022,1e-05,1.58339]
[1779773691345,53.31,76817.03,1.9,-0.01022,1e-05,1.58339]
[1779773691355,53.31,76817.03,1.9,-0.01022,1e-05,1.58339]
[1779773691816,53.31,76817.11,1.9,-0.01022,1e-05,1.58336]
[1779773691824,53.31,76817.11,1.9,-0.01022,1e-05,1.58336]
[1779773692271,53.31,76817.11,1.9,-0.01022,1e-05,1.58336]
[1779773692279,53.31,76817.11,1.9,-0.01022,1e-05,1.58336]
[1779773692712,53.31,76817.11,1.9,-0.01022,1e-05,1.58341]
[1779773692719,53.31,76817.11,1.9,-0.01022,1e-05,1.58341]
[1779773693141,53.31,76817.11,1.9,-0.01022,1e-05,1.58341]
[1779773693148,53.31,76817.11,1.9,-0.01022,1e-05,1.58341]
[1779773693406,53.31,76816.84,1.9,-0.01023,1e-05,1.58378]
[1779773700236,53.31,76823.27,1.9,-0.01017,1e-05,1.5768]
[1779773705271,53.32,76838.67,1.9,-0.01004,1e-05,1.55949]
[1779773710306,53.32,76851.15,1.9,-0.00994,1e-05,1.54587]
[1779773715343,53.33,76851.08,1.9,-0.00995,1e-05,1.54661]
[1779773720378,53.33,76850.83,1.9,-0.00995,1e-05,1.54756]
[1779773724407,53.33,76867.74,1.9,-0.00981,1e-05,1.52896]
[1779773727428,53.34,76885.0,1.9,-0.00967,1e-05,1.51011]
[1779773727672,53.34,76885.0,1.9,-0.00967,1e-05,1.51011]
[1779773727723,53.34,76885.0,1.9,-0.00967,1e-05,1.51011]
[1779773728339,53.34,76885.0,1.9,-0.00967,1e-05,1.51011]
[1779773729736,53.34,76894.66,1.9,-0.00959,1e-05,1.49956]
[1779773729885,53.34,76894.66,1.9,-0.00959,1e-05,1.49956]
[1779773731649,53.34,76896.32,1.9,-0.00958,1e-05,1.49815]
[1779773731866,53.34,76896.32,1.9,-0.00958,1e-05,1.49815]
[1779773732034,53.34,76896.32,1.9,-0.00958,1e-05,1.49815]
[1779773737580,53.35,76904.06,1.9,-0.00952,1e-05,1.48936]
[1779773743541,53.36,76908.51,1.9,-0.0095,1e-05,1.48605]
[1779773748576,53.37,76903.07,1.9,-0.00955,1e-05,1.49317]
[1779773751597,53.37,76888.25,1.9,-0.00968,1e-05,1.51022]
[1779773757186,53.38,76889.01,1.9,-0.00967,1e-05,1.51012]
[1779773761125,53.38,76888.97,1.9,-0.00968,1e-05,1.51091]
[1779773766702,53.39,76877.0,1.9,-0.00979,1e-05,1.52554]
[1779773771737,53.39,76867.55,1.9,-0.00987,1e-05,1.53693]
[1779773776772,53.4,76864.35,1.9,-0.00991,1e-05,1.54121]
[1779773781807,53.4,76871.53,1.9,-0.00985,1e-05,1.53377]
[1779773786842,53.41,76871.73,1.9,-0.00985,1e-05,1.53426]
[1779773787999,53.41,76871.73,1.9,-0.00985,1e-05,1.53426]
[1779773788368,53.41,76871.73,1.9,-0.00985,1e-05,1.53426]
[1779773788724,53.41,76873.03,1.9,-0.00985,1e-05,1.53308]
[1779773789867,53.41,76874.69,1.9,-0.00983,1e-05,1.53121]
[1779773794899,53.42,76888.63,1.9,-0.00971,1e-05,1.51489]
[1779773799934,53.42,76897.98,1.9,-0.00964,1e-05,1.50537]
[1779773804969,53.43,76897.09,1.9,-0.00965,1e-05,1.50734]
[1779773810009,53.44,76897.69,1.9,-0.00966,1e-05,1.50785]
[1779773815041,53.44,76896.37,1.9,-0.00968,1e-05,1.5103]
[1779773820077,53.45,76895.01,1.9,-0.0097,1e-05,1.51277]
[1779773825113,53.45,76879.44,1.9,-0.00983,1e-05,1.53111]
[1779773830147,53.46,76876.89,1.9,-0.00986,1e-05,1.53475]
[1779773835182,53.46,76877.64,1.9,-0.00986,1e-05,1.53465]
[1779773839800,53.47,76880.84,1.9,-0.00984,1e-05,1.53165]
[1779773841353,53.47,76880.84,1.9,-0.00984,1e-05,1.53165]
[1779773845853,53.47,76879.9,1.9,-0.00985,1e-05,1.53362]
[1779773846742,53.47,76880.05,1.9,-0.00985,1e-05,1.5336]
[1779773852300,53.48,76881.77,1.9,-0.00983,1e-05,1.53098]
[1779773857336,53.49,76878.11,1.9,-0.00987,1e-05,1.53588]
[1779773858821,53.49,76879.15,1.9,-0.00986,1e-05,1.53485]
[1779773859225,53.49,76879.15,1.9,-0.00986,1e-05,1.53485]
[1779773859232,53.49,76879.15,1.9,-0.00986,1e-05,1.53485]
[1779773859664,53.49,76878.71,1.9,-0.00987,1e-05,1.5355]
[1779773859671,53.49,76878.71,1.9,-0.00987,1e-05,1.5355]
[1779773860100,53.49,76878.71,1.9,-0.00987,1e-05,1.5355]
[1779773860106,53.49,76878.71,1.9,-0.00987,1e-05,1.5355]
[1779773860522,53.49,76878.71,1.9,-0.00987,1e-05,1.5355]
[1779773860529,53.49,76878.71,1.9,-0.00987,1e-05,1.5355]
[1779773860968,53.49,76878.61,1.9,-0.00987,1e-05,1.53576]
[1779773860976,53.49,76878.61,1.9,-0.00987,1e-05,1.53576]
[1779773861324,53.49,76878.61,1.9,-0.00987,1e-05,1.53576]
[1779773861440,53.49,76878.61,1.9,-0.00987,1e-05,1.53576]
[1779773861447,53.49,76878.61,1.9,-0.00987,1e-05,1.53576]
[1779773861866,53.49,76878.7,1.9,-0.00987,1e-05,1.53581]
[1779773861873,53.49,76878.7,1.9,-0.00987,1e-05,1.53581]
[1779773862288,53.49,76878.7,1.9,-0.00987,1e-05,1.53581]
[1779773862296,53.49,76878.7,1.9,-0.00987,1e-05,1.53581]
[1779773862742,53.49,76873.21,1.9,-0.00992,1e-05,1.54216]
[1779773862749,53.49,76873.21,1.9,-0.00992,1e-05,1.54216]
[1779773863160,53.49,76873.21,1.9,-0.00992,1e-05,1.54216]
[1779773863170,53.49,76873.21,1.9,-0.00992,1e-05,1.54216]
[1779773863591,53.49,76872.07,1.9,-0.00993,1e-05,1.54359]
[1779773863598,53.49,76872.07,1.9,-0.00993,1e-05,1.54359]
[1779773864047,53.49,76872.07,1.9,-0.00993,1e-05,1.54359]
[1779773864054,53.49,76872.07,1.9,-0.00993,1e-05,1.54359]
[1779773864462,53.49,76872.07,1.9,-0.00993,1e-05,1.54359]
[1779773864468,53.49,76872.07,1.9,-0.00993,1e-05,1.54359]
[1779773864880,53.49,76872.68,1.9,-0.00992,1e-05,1.54303]
[1779773864887,53.49,76872.68,1.9,-0.00992,1e-05,1.54303]
[1779773865346,53.49,76872.68,1.9,-0.00992,1e-05,1.54303]
[1779773865353,53.49,76872.68,1.9,-0.00992,1e-05,1.54303]
[1779773865763,53.49,76872.77,1.9,-0.00992,1e-05,1.54306]
[1779773865770,53.49,76872.77,1.9,-0.00992,1e-05,1.54306]
[1779773866221,53.49,76872.77,1.9,-0.00992,1e-05,1.54306]
[1779773866228,53.49,76872.77,1.9,-0.00992,1e-05,1.54306]
[1779773866632,53.49,76872.94,1.9,-0.00992,1e-05,1.543]
[1779773866641,53.49,76872.94,1.9,-0.00992,1e-05,1.543]
[1779773867109,53.49,76872.94,1.9,-0.00992,1e-05,1.543]
[1779773867116,53.49,76872.94,1.9,-0.00992,1e-05,1.543]
[1779773867540,53.49,76872.94,1.9,-0.00992,1e-05,1.543]
[1779773867548,53.49,76872.94,1.9,-0.00992,1e-05,1.543]
[1779773868002,53.49,76873.05,1.9,-0.00992,1e-05,1.54301]
[1779773868010,53.49,76873.05,1.9,-0.00992,1e-05,1.54301]
[1779773868425,53.49,76873.05,1.9,-0.00992,1e-05,1.54301]
[1779773868432,53.49,76873.05,1.9,-0.00992,1e-05,1.54301]
[1779773868854,53.5,76872.96,1.9,-0.00992,1e-05,1.54324]
[1779773868861,53.5,76872.96,1.9,-0.00992,1e-05,1.54324]
[1779773869318,53.5,76872.96,1.9,-0.00992,1e-05,1.54324]
[1779773869325,53.5,76872.96,1.9,-0.00992,1e-05,1.54324]
[1779773869759,53.5,76872.72,1.9,-0.00993,1e-05,1.54365]
[1779773869766,53.5,76872.72,1.9,-0.00993,1e-05,1.54365]
[1779773870180,53.5,76872.72,1.9,-0.00993,1e-05,1.54365]
[1779773870189,53.5,76872.72,1.9,-0.00993,1e-05,1.54365]
[1779773870629,53.5,76874.66,1.9,-0.00991,1e-05,1.54158]
[1779773870641,53.5,76874.66,1.9,-0.00991,1e-05,1.54158]
[1779773870817,53.5,76874.66,1.9,-0.00991,1e-05,1.54158]
[1779773870950,53.5,76874.66,1.9,-0.00991,1e-05,1.54158]
[1779773871056,53.5,76874.66,1.9,-0.00991,1e-05,1.54158]
[1779773871063,53.5,76874.66,1.9,-0.00991,1e-05,1.54158]
[1779773871474,53.5,76874.66,1.9,-0.00991,1e-05,1.54158]
[1779773871481,53.5,76874.66,1.9,-0.00991,1e-05,1.54158]
[1779773871912,53.5,76876.64,1.9,-0.0099,1e-05,1.53948]
[1779773871918,53.5,76876.64,1.9,-0.0099,1e-05,1.53948]
[1779773872349,53.5,76876.64,1.9,-0.0099,1e-05,1.53948]
[1779773872357,53.5,76876.64,1.9,-0.0099,1e-05,1.53948]
[1779773872512,53.5,76876.64,1.9,-0.0099,1e-05,1.53948]
[1779773872774,53.5,76876.64,1.9,-0.0099,1e-05,1.53961]
[1779773872781,53.5,76876.64,1.9,-0.0099,1e-05,1.53961]
[1779773873225,53.5,76876.64,1.9,-0.0099,1e-05,1.53961]
[1779773873232,53.5,76876.64,1.9,-0.0099,1e-05,1.53961]
[1779773873654,53.5,76876.68,1.9,-0.0099,1e-05,1.53971]
[1779773873661,53.5,76876.68,1.9,-0.0099,1e-05,1.53971]
[1779773874110,53.5,76876.68,1.9,-0.0099,1e-05,1.53971]
[1779773874117,53.5,76876.68,1.9,-0.0099,1e-05,1.53971]
[1779773874533,53.5,76876.68,1.9,-0.0099,1e-05,1.53971]
[1779773874541,53.5,76876.68,1.9,-0.0099,1e-05,1.53971]
[1779773874975,53.5,76876.74,1.9,-0.0099,1e-05,1.53978]
[1779773874982,53.5,76876.74,1.9,-0.0099,1e-05,1.53978]
[1779773875383,53.5,76876.74,1.9,-0.0099,1e-05,1.53978]
[1779773875390,53.5,76876.74,1.9,-0.0099,1e-05,1.53978]
[1779773875807,53.5,76876.74,1.9,-0.0099,1e-05,1.53992]
[1779773875814,53.5,76876.74,1.9,-0.0099,1e-05,1.53992]
[1779773876279,53.5,76876.74,1.9,-0.0099,1e-05,1.53992]
[1779773876287,53.5,76876.74,1.9,-0.0099,1e-05,1.53992]
[1779773876750,53.5,76876.32,1.9,-0.0099,1e-05,1.54053]
[1779773876757,53.5,76876.32,1.9,-0.0099,1e-05,1.54053]
[1779773877162,53.5,76876.32,1.9,-0.0099,1e-05,1.54053]
[1779773877169,53.5,76876.32,1.9,-0.0099,1e-05,1.54053]
[1779773877611,53.5,76876.39,1.9,-0.0099,1e-05,1.54059]
[1779773877618,53.5,76876.39,1.9,-0.0099,1e-05,1.54059]
[1779773878019,53.5,76876.39,1.9,-0.0099,1e-05,1.54059]
[1779773878026,53.5,76876.39,1.9,-0.0099,1e-05,1.54059]
[1779773878463,53.5,76876.39,1.9,-0.0099,1e-05,1.54059]
[1779773878472,53.5,76876.39,1.9,-0.0099,1e-05,1.54059]
[1779773878870,53.5,76875.92,1.9,-0.00991,1e-05,1.54126]
[1779773878877,53.5,76875.92,1.9,-0.00991,1e-05,1.54126]
[1779773879285,53.5,76875.92,1.9,-0.00991,1e-05,1.54126]
[1779773879292,53.5,76875.92,1.9,-0.00991,1e-05,1.54126]
[1779773879732,53.51,76875.44,1.9,-0.00991,1e-05,1.54194]
[1779773879738,53.51,76875.44,1.9,-0.00991,1e-05,1.54194]
[1779773880144,53.51,76875.44,1.9,-0.00991,1e-05,1.54194]
[1779773880156,53.51,76875.44,1.9,-0.00991,1e-05,1.54194]
[1779773880604,53.51,76875.44,1.9,-0.00991,1e-05,1.54194]
[1779773880614,53.51,76875.53,1.9,-0.00991,1e-05,1.54198]
[1779773880913,53.51,76875.53,1.9,-0.00991,1e-05,1.54198]
[1779773881033,53.51,76875.53,1.9,-0.00991,1e-05,1.54198]
[1779773882390,53.51,76874.45,1.9,-0.00992,1e-05,1.54334]
[1779773882754,53.51,76873.99,1.9,-0.00993,1e-05,1.54399]
[1779773885451,53.51,76879.68,1.9,-0.00988,1e-05,1.53783]
[1779773889751,53.51,76881.09,1.9,-0.00988,1e-05,1.53697]
[1779773890072,53.51,76881.09,1.9,-0.00988,1e-05,1.53697]
[1779773890557,53.51,76881.09,1.9,-0.00988,1e-05,1.53697]
[1779773890564,53.51,76881.09,1.9,-0.00988,1e-05,1.53697]
[1779773891008,53.52,76881.16,1.9,-0.00988,1e-05,1.53703]
[1779773891014,53.52,76881.16,1.9,-0.00988,1e-05,1.53703]
[1779773891447,53.52,76881.16,1.9,-0.00988,1e-05,1.53703]
[1779773891454,53.52,76881.16,1.9,-0.00988,1e-05,1.53703]
[1779773891838,53.52,76880.43,1.9,-0.00988,1e-05,1.538]
[1779773891964,53.52,76880.43,1.9,-0.00988,1e-05,1.538]
[1779773891972,53.52,76880.43,1.9,-0.00988,1e-05,1.538]
[1779773892377,53.52,76880.43,1.9,-0.00988,1e-05,1.538]
[1779773892383,53.52,76880.43,1.9,-0.00988,1e-05,1.538]
[1779773892812,53.52,76877.86,1.9,-0.00991,1e-05,1.54105]
[1779773892819,53.52,76877.86,1.9,-0.00991,1e-05,1.54105]
[1779773893269,53.52,76877.86,1.9,-0.00991,1e-05,1.54105]
[1779773893277,53.52,76877.86,1.9,-0.00991,1e-05,1.54105]
[1779773893706,53.52,76874.87,1.9,-0.00993,1e-05,1.54458]
[1779773893715,53.52,76874.87,1.9,-0.00993,1e-05,1.54458]
[1779773894119,53.52,76874.87,1.9,-0.00993,1e-05,1.54458]
[1779773894126,53.52,76874.87,1.9,-0.00993,1e-05,1.54458]
[1779773894566,53.52,76874.87,1.9,-0.00993,1e-05,1.54458]
[1779773894574,53.52,76874.87,1.9,-0.00993,1e-05,1.54458]
[1779773895005,53.52,76873.07,1.9,-0.00995,1e-05,1.54675]
[1779773895012,53.52,76873.07,1.9,-0.00995,1e-05,1.54675]
[1779773895464,53.52,76873.07,1.9,-0.00995,1e-05,1.54675]
[1779773895472,53.52,76873.07,1.9,-0.00995,1e-05,1.54675]
[1779773895905,53.52,76873.86,1.9,-0.00994,1e-05,1.54598]
[1779773895913,53.52,76873.86,1.9,-0.00994,1e-05,1.54598]
[1779773896317,53.52,76873.86,1.9,-0.00994,1e-05,1.54598]
[1779773896324,53.52,76873.86,1.9,-0.00994,1e-05,1.54598]
[1779773896761,53.52,76872.45,1.9,-0.00996,1e-05,1.54771]
[1779773896770,53.52,76872.45,1.9,-0.00996,1e-05,1.54771]
[1779773897211,53.52,76872.45,1.9,-0.00996,1e-05,1.54771]
[1779773897218,53.52,76872.45,1.9,-0.00996,1e-05,1.54771]
[1779773897659,53.52,76867.05,1.9,-0.01,1e-05,1.55397]
[1779773897666,53.52,76867.05,1.9,-0.01,1e-05,1.55397]
[1779773898132,53.52,76867.05,1.9,-0.01,1e-05,1.55397]
[1779773898139,53.52,76867.05,1.9,-0.01,1e-05,1.55397]
[1779773898604,53.52,76867.05,1.9,-0.01,1e-05,1.55397]
[1779773898611,53.52,76867.05,1.9,-0.01,1e-05,1.55397]
[1779773899057,53.52,76866.9,1.9,-0.01001,1e-05,1.55425]
[1779773899065,53.52,76866.9,1.9,-0.01001,1e-05,1.55425]
[1779773899514,53.52,76866.9,1.9,-0.01001,1e-05,1.55425]
[1779773899521,53.52,76866.9,1.9,-0.01001,1e-05,1.55425]
[1779773899976,53.52,76866.9,1.9,-0.01001,1e-05,1.55437]
[1779773899983,53.52,76866.9,1.9,-0.01001,1e-05,1.55437]
[1779773900437,53.52,76866.9,1.9,-0.01001,1e-05,1.55437]
[1779773900443,53.52,76866.9,1.9,-0.01001,1e-05,1.55437]
[1779773900968,53.52,76866.76,1.9,-0.01001,1e-05,1.55464]
[1779773900974,53.52,76866.76,1.9,-0.01001,1e-05,1.55464]
[1779773901403,53.52,76866.76,1.9,-0.01001,1e-05,1.55464]
[1779773901410,53.52,76866.76,1.9,-0.01001,1e-05,1.55464]
[1779773901857,53.52,76866.37,1.9,-0.01001,1e-05,1.55519]
[1779773901864,53.52,76866.37,1.9,-0.01001,1e-05,1.55519]
[1779773902287,53.52,76866.37,1.9,-0.01001,1e-05,1.55519]
[1779773902294,53.52,76866.37,1.9,-0.01001,1e-05,1.55519]
[1779773902755,53.53,76866.44,1.9,-0.01001,1e-05,1.55522]
[1779773902763,53.53,76866.44,1.9,-0.01001,1e-05,1.55522]
[1779773903210,53.53,76866.44,1.9,-0.01001,1e-05,1.55522]
[1779773903217,53.53,76866.44,1.9,-0.01001,1e-05,1.55522]
[1779773903630,53.53,76866.44,1.9,-0.01001,1e-05,1.55522]
[1779773903638,53.53,76866.41,1.9,-0.01001,1e-05,1.55537]
[1779773904055,53.53,76866.41,1.9,-0.01001,1e-05,1.55537]
[1779773904066,53.53,76866.41,1.9,-0.01001,1e-05,1.55537]
[1779773904488,53.53,76866.41,1.9,-0.01001,1e-05,1.55537]
[1779773904495,53.53,76866.41,1.9,-0.01001,1e-05,1.55537]
[1779773904932,53.53,76866.63,1.9,-0.01001,1e-05,1.55523]
[1779773904939,53.53,76866.63,1.9,-0.01001,1e-05,1.55523]
[1779773905390,53.53,76866.63,1.9,-0.01001,1e-05,1.55523]
[1779773905398,53.53,76866.63,1.9,-0.01001,1e-05,1.55523]
[1779773905798,53.53,76867.56,1.9,-0.01001,1e-05,1.55428]
[1779773905805,53.53,76867.56,1.9,-0.01001,1e-05,1.55428]
[1779773906218,53.53,76867.56,1.9,-0.01001,1e-05,1.55428]
[1779773906225,53.53,76867.56,1.9,-0.01001,1e-05,1.55428]
[1779773906644,53.53,76868.68,1.9,-0.01,1e-05,1.55312]
[1779773906651,53.53,76868.68,1.9,-0.01,1e-05,1.55312]
[1779773907057,53.53,76868.68,1.9,-0.01,1e-05,1.55312]
[1779773907064,53.53,76868.68,1.9,-0.01,1e-05,1.55312]
[1779773907468,53.53,76868.68,1.9,-0.01,1e-05,1.55312]
[1779773907475,53.53,76868.68,1.9,-0.01,1e-05,1.55312]
[1779773907904,53.53,76868.69,1.9,-0.01,1e-05,1.55323]
[1779773907911,53.53,76868.69,1.9,-0.01,1e-05,1.55323]
[1779773908369,53.53,76868.69,1.9,-0.01,1e-05,1.55323]
[1779773908375,53.53,76868.69,1.9,-0.01,1e-05,1.55323]
[1779773908808,53.53,76868.25,1.9,-0.01,1e-05,1.55384]
[1779773908815,53.53,76868.25,1.9,-0.01,1e-05,1.55384]
[1779773909233,53.53,76868.25,1.9,-0.01,1e-05,1.55384]
[1779773909239,53.53,76868.25,1.9,-0.01,1e-05,1.55384]
[1779773909693,53.53,76868.51,1.9,-0.01,1e-05,1.55365]
[1779773909699,53.53,76868.51,1.9,-0.01,1e-05,1.55365]
[1779773910161,53.53,76868.51,1.9,-0.01,1e-05,1.55365]
[1779773910168,53.53,76868.51,1.9,-0.01,1e-05,1.55365]
[1779773910612,53.53,76868.51,1.9,-0.01,1e-05,1.55365]
[1779773910619,53.53,76868.51,1.9,-0.01,1e-05,1.55365]
[1779773911057,53.53,76868.51,1.9,-0.01,1e-05,1.55377]
[1779773911064,53.53,76868.51,1.9,-0.01,1e-05,1.55377]
[1779773911540,53.53,76868.51,1.9,-0.01,1e-05,1.55377]
[1779773911548,53.53,76868.51,1.9,-0.01,1e-05,1.55377]
[1779773911965,53.53,76868.51,1.9,-0.00999,1e-05,1.55225]
[1779773911972,53.53,76868.51,1.9,-0.00999,1e-05,1.55225]
[1779773912099,53.53,76868.51,1.9,-0.00999,1e-05,1.55225]
[1779773916532,53.53,76867.17,1.9,-0.01001,1e-05,1.55412]
[1779773918475,53.54,76867.48,1.9,-0.01001,1e-05,1.55399]
[1779773921312,53.54,76859.77,1.9,-0.01007,1e-05,1.5631]
[1779773921816,53.54,76859.59,1.9,-0.01008,1e-05,1.56349]
[1779773921823,53.54,76859.59,1.9,-0.01008,1e-05,1.56349]
[1779773922274,53.54,76859.59,1.9,-0.01008,1e-05,1.56349]
[1779773922281,53.54,76859.59,1.9,-0.01008,1e-05,1.56349]
[1779773922696,53.54,76858.6,1.9,-0.01009,1e-05,1.56472]
[1779773922704,53.54,76858.6,1.9,-0.01009,1e-05,1.56472]
[1779773923111,53.54,76858.6,1.9,-0.01009,1e-05,1.56472]
[1779773923119,53.54,76858.6,1.9,-0.01009,1e-05,1.56472]
[1779773923542,53.54,76858.6,1.9,-0.01009,1e-05,1.56472]
[1779773923549,53.54,76858.6,1.9,-0.01009,1e-05,1.56472]
[1779773923995,53.54,76858.78,1.9,-0.01009,1e-05,1.5646]
[1779773924005,53.54,76858.78,1.9,-0.01009,1e-05,1.5646]
[1779773924438,53.54,76858.78,1.9,-0.01009,1e-05,1.5646]
[1779773924445,53.54,76858.78,1.9,-0.01009,1e-05,1.5646]
[1779773924857,53.54,76858.44,1.9,-0.01009,1e-05,1.56508]
[1779773924864,53.54,76858.44,1.9,-0.01009,1e-05,1.56508]
[1779773925283,53.54,76858.44,1.9,-0.01009,1e-05,1.56508]
[1779773925290,53.54,76858.44,1.9,-0.01009,1e-05,1.56508]
[1779773925717,53.54,76858.59,1.9,-0.01009,1e-05,1.565]
[1779773925724,53.54,76858.59,1.9,-0.01009,1e-05,1.565]
[1779773926150,53.54,76858.59,1.9,-0.01009,1e-05,1.565]
[1779773926157,53.54,76858.59,1.9,-0.01009,1e-05,1.565]
[1779773926569,53.54,76858.59,1.9,-0.01009,1e-05,1.565]
[1779773926575,53.54,76858.59,1.9,-0.01009,1e-05,1.565]
[1779773926977,53.54,76858.44,1.9,-0.01009,1e-05,1.56526]
[1779773926984,53.54,76858.44,1.9,-0.01009,1e-05,1.56526]
[1779773927391,53.54,76858.44,1.9,-0.01009,1e-05,1.56526]
[1779773927398,53.54,76858.44,1.9,-0.01009,1e-05,1.56526]
[1779773927831,53.54,76858.36,1.9,-0.01009,1e-05,1.56544]
[1779773927838,53.54,76858.36,1.9,-0.01009,1e-05,1.56544]
[1779773928248,53.54,76858.36,1.9,-0.01009,1e-05,1.56544]
[1779773928256,53.54,76858.36,1.9,-0.01009,1e-05,1.56544]
[1779773928678,53.54,76858.76,1.9,-0.01009,1e-05,1.56507]
[1779773928685,53.54,76858.76,1.9,-0.01009,1e-05,1.56507]
[1779773929090,53.54,76858.76,1.9,-0.01009,1e-05,1.56507]
[1779773929098,53.54,76858.76,1.9,-0.01009,1e-05,1.56507]
[1779773929512,53.54,76858.76,1.9,-0.01009,1e-05,1.56507]
[1779773929524,53.54,76858.76,1.9,-0.01009,1e-05,1.56507]
[1779773929997,53.54,76859.19,1.9,-0.01009,1e-05,1.56467]
[1779773930004,53.54,76859.19,1.9,-0.01009,1e-05,1.56467]
[1779773930447,53.54,76859.19,1.9,-0.01009,1e-05,1.56467]
[1779773930454,53.54,76859.19,1.9,-0.01009,1e-05,1.56467]
[1779773930967,53.54,76859.07,1.9,-0.01009,1e-05,1.5649]
[1779773930974,53.54,76859.07,1.9,-0.01009,1e-05,1.5649]
[1779773931397,53.54,76859.07,1.9,-0.01009,1e-05,1.5649]
[1779773931404,53.54,76859.07,1.9,-0.01009,1e-05,1.5649]
[1779773931855,53.54,76858.8,1.9,-0.01009,1e-05,1.5653]
[1779773931862,53.54,76858.8,1.9,-0.01009,1e-05,1.5653]
[1779773932306,53.54,76858.8,1.9,-0.01009,1e-05,1.5653]
[1779773932314,53.54,76858.8,1.9,-0.01009,1e-05,1.5653]
[1779773932720,53.55,76858.8,1.9,-0.01009,1e-05,1.56539]
[1779773932727,53.55,76858.8,1.9,-0.01009,1e-05,1.56539]
[1779773932917,53.55,76858.8,1.9,-0.01009,1e-05,1.56539]
[1779773933148,53.55,76858.8,1.9,-0.01009,1e-05,1.56539]
[1779773933155,53.55,76858.8,1.9,-0.01009,1e-05,1.56539]
[1779773933555,53.55,76858.8,1.9,-0.01009,1e-05,1.56539]
[1779773933562,53.55,76858.8,1.9,-0.01009,1e-05,1.56539]
[1779773933987,53.55,76858.83,1.9,-0.01009,1e-05,1.56544]
[1779773933994,53.55,76858.83,1.9,-0.01009,1e-05,1.56544]
[1779773934446,53.55,76858.83,1.9,-0.01009,1e-05,1.56544]
[1779773934453,53.55,76858.83,1.9,-0.01009,1e-05,1.56544]
[1779773934865,53.55,76858.59,1.9,-0.01009,1e-05,1.5658]
[1779773934872,53.55,76858.59,1.9,-0.01009,1e-05,1.5658]
[1779773935307,53.55,76858.59,1.9,-0.01009,1e-05,1.5658]
[1779773935314,53.55,76858.59,1.9,-0.01009,1e-05,1.5658]
[1779773935714,53.55,76860.19,1.9,-0.01008,1e-05,1.56406]
[1779773935721,53.55,76860.19,1.9,-0.01008,1e-05,1.56406]
[1779773936159,53.55,76860.19,1.9,-0.01008,1e-05,1.56406]
[1779773936166,53.55,76860.19,1.9,-0.01008,1e-05,1.56406]
[1779773936231,53.55,76860.19,1.9,-0.01008,1e-05,1.56406]
[1779773936597,53.55,76860.19,1.9,-0.01008,1e-05,1.56406]
[1779773936604,53.55,76860.19,1.9,-0.01008,1e-05,1.56406]
[1779773937046,53.55,76862.34,1.9,-0.01006,1e-05,1.5617]
[1779773937053,53.55,76862.34,1.9,-0.01006,1e-05,1.5617]
[1779773937499,53.55,76862.34,1.9,-0.01006,1e-05,1.5617]
[1779773937505,53.55,76862.34,1.9,-0.01006,1e-05,1.5617]
[1779773937930,53.55,76865.58,1.9,-0.01004,1e-05,1.5581]
[1779773937936,53.55,76865.58,1.9,-0.01004,1e-05,1.5581]
[1779773938361,53.55,76865.58,1.9,-0.01004,1e-05,1.5581]
[1779773938369,53.55,76865.58,1.9,-0.01004,1e-05,1.5581]
[1779773938786,53.55,76866.31,1.9,-0.01003,1e-05,1.55737]
[1779773938793,53.55,76866.31,1.9,-0.01003,1e-05,1.55737]
[1779773939215,53.55,76866.31,1.9,-0.01003,1e-05,1.55737]
[1779773939221,53.55,76866.31,1.9,-0.01003,1e-05,1.55737]
[1779773939642,53.55,76866.31,1.9,-0.01003,1e-05,1.55737]
[1779773939650,53.55,76866.31,1.9,-0.01003,1e-05,1.55737]
[1779773940081,53.55,76866.94,1.9,-0.01003,1e-05,1.55676]
[1779773940090,53.55,76866.94,1.9,-0.01003,1e-05,1.55676]
[1779773940519,53.55,76866.94,1.9,-0.01003,1e-05,1.55676]
[1779773940526,53.55,76866.94,1.9,-0.01003,1e-05,1.55676]
[1779773940993,53.55,76867.72,1.9,-0.01002,1e-05,1.55598]
[1779773941000,53.55,76867.72,1.9,-0.01002,1e-05,1.55598]
[1779773941446,53.55,76867.72,1.9,-0.01002,1e-05,1.55598]
[1779773941454,53.55,76867.72,1.9,-0.01002,1e-05,1.55598]
[1779773941882,53.55,76867.6,1.9,-0.01002,1e-05,1.55622]
[1779773941890,53.55,76867.6,1.9,-0.01002,1e-05,1.55622]
[1779773942349,53.55,76867.6,1.9,-0.01002,1e-05,1.55622]
[1779773942356,53.55,76867.6,1.9,-0.01002,1e-05,1.55622]
[1779773942759,53.55,76865.62,1.9,-0.01004,1e-05,1.55858]
[1779773942766,53.55,76865.62,1.9,-0.01004,1e-05,1.55858]
[1779773943189,53.55,76865.62,1.9,-0.01004,1e-05,1.55858]
[1779773943196,53.55,76865.62,1.9,-0.01004,1e-05,1.55858]
[1779773943361,53.55,76865.62,1.9,-0.01004,1e-05,1.55858]
[1779773947220,53.55,76868.35,1.9,-0.01002,1e-05,1.55577]
[1779773949566,53.56,76868.65,1.9,-0.01002,1e-05,1.55574]
[1779773951962,53.56,76867.98,1.9,-0.01003,1e-05,1.5566]
[1779773952572,53.56,76867.98,1.9,-0.01003,1e-05,1.5566]
[1779773952977,53.56,76867.72,1.9,-0.01003,1e-05,1.55721]
[1779773952984,53.56,76867.72,1.9,-0.01003,1e-05,1.55721]
[1779773953083,53.56,76867.72,1.9,-0.01003,1e-05,1.55721]
[1779773953507,53.56,76867.72,1.9,-0.01003,1e-05,1.55721]
[1779773953514,53.56,76867.72,1.9,-0.01003,1e-05,1.55721]
[1779773953981,53.56,76868.73,1.9,-0.01002,1e-05,1.55658]
[1779773953988,53.56,76868.73,1.9,-0.01002,1e-05,1.55658]
[1779773954434,53.56,76868.73,1.9,-0.01002,1e-05,1.55658]
[1779773954441,53.56,76868.73,1.9,-0.01002,1e-05,1.55658]
[1779773954877,53.56,76869.24,1.9,-0.01002,1e-05,1.5561]
[1779773954884,53.56,76869.24,1.9,-0.01002,1e-05,1.5561]
[1779773955336,53.56,76869.24,1.9,-0.01002,1e-05,1.5561]
[1779773955344,53.56,76869.24,1.9,-0.01002,1e-05,1.5561]
[1779773955773,53.56,76868.74,1.9,-0.01003,1e-05,1.55678]
[1779773955781,53.56,76868.74,1.9,-0.01003,1e-05,1.55678]
[1779773956210,53.56,76868.74,1.9,-0.01003,1e-05,1.55678]
[1779773956217,53.56,76868.74,1.9,-0.01003,1e-05,1.55678]
[1779773956645,53.56,76868.74,1.9,-0.01003,1e-05,1.55678]
[1779773956652,53.56,76868.74,1.9,-0.01003,1e-05,1.55678]
[1779773957107,53.56,76868.99,1.9,-0.01002,1e-05,1.55659]
[1779773957113,53.56,76868.99,1.9,-0.01002,1e-05,1.55659]
[1779773957532,53.56,76868.99,1.9,-0.01002,1e-05,1.55659]
[1779773957538,53.56,76868.99,1.9,-0.01002,1e-05,1.55659]
[1779773957969,53.56,76868.99,1.9,-0.01003,1e-05,1.55669]
[1779773957975,53.56,76868.99,1.9,-0.01003,1e-05,1.55669]
[1779773958378,53.56,76868.99,1.9,-0.01003,1e-05,1.55669]
[1779773958384,53.56,76868.99,1.9,-0.01003,1e-05,1.55669]
[1779773958820,53.57,76868.93,1.9,-0.01003,1e-05,1.55686]
[1779773958826,53.57,76868.93,1.9,-0.01003,1e-05,1.55686]
[1779773959276,53.57,76868.93,1.9,-0.01003,1e-05,1.55686]
[1779773959283,53.57,76868.93,1.9,-0.01003,1e-05,1.55686]
[1779773959815,53.57,76868.96,1.9,-0.01003,1e-05,1.55693]
[1779773959822,53.57,76868.96,1.9,-0.01003,1e-05,1.55693]
[1779773960271,53.57,76868.96,1.9,-0.01003,1e-05,1.55693]
[1779773960278,53.57,76868.96,1.9,-0.01003,1e-05,1.55693]
[1779773960686,53.57,76868.96,1.9,-0.01003,1e-05,1.55693]
[1779773960693,53.57,76868.09,1.9,-0.01004,1e-05,1.55802]
[1779773961106,53.57,76868.09,1.9,-0.01004,1e-05,1.55802]
[1779773961114,53.57,76868.09,1.9,-0.01004,1e-05,1.55802]
[1779773961558,53.57,76868.09,1.9,-0.01004,1e-05,1.55802]
[1779773961565,53.57,76868.09,1.9,-0.01004,1e-05,1.55802]
[1779773961994,53.57,76866.48,1.9,-0.01005,1e-05,1.55996]
[1779773962000,53.57,76866.48,1.9,-0.01005,1e-05,1.55996]
[1779773962433,53.57,76866.48,1.9,-0.01005,1e-05,1.55996]
[1779773962440,53.57,76866.48,1.9,-0.01005,1e-05,1.55996]
[1779773962860,53.57,76865.6,1.9,-0.01006,1e-05,1.56106]
[1779773962867,53.57,76865.6,1.9,-0.01006,1e-05,1.56106]
[1779773963317,53.57,76865.6,1.9,-0.01006,1e-05,1.56106]
[1779773963324,53.57,76865.6,1.9,-0.01006,1e-05,1.56106]
[1779773963767,53.57,76866.04,1.9,-0.01006,1e-05,1.56065]
[1779773963774,53.57,76866.04,1.9,-0.01006,1e-05,1.56065]
[1779773964221,53.57,76866.04,1.9,-0.01006,1e-05,1.56065]
[1779773964229,53.57,76866.04,1.9,-0.01006,1e-05,1.56065]
[1779773964646,53.57,76866.04,1.9,-0.01006,1e-05,1.56065]
[1779773964653,53.57,76866.04,1.9,-0.01006,1e-05,1.56065]
[1779773965066,53.57,76867.3,1.9,-0.01005,1e-05,1.5593]
[1779773965073,53.57,76867.3,1.9,-0.01005,1e-05,1.5593]
[1779773965482,53.57,76867.3,1.9,-0.01005,1e-05,1.5593]
[1779773965489,53.57,76867.3,1.9,-0.01005,1e-05,1.5593]
[1779773965938,53.57,76867.14,1.9,-0.01005,1e-05,1.55958]
[1779773965945,53.57,76867.14,1.9,-0.01005,1e-05,1.55958]
[1779773966379,53.57,76867.14,1.9,-0.01005,1e-05,1.55958]
[1779773966386,53.57,76867.14,1.9,-0.01005,1e-05,1.55958]
[1779773966824,53.57,76866.57,1.9,-0.01005,1e-05,1.56032]
[1779773966831,53.57,76866.57,1.9,-0.01005,1e-05,1.56032]
[1779773967271,53.57,76866.57,1.9,-0.01005,1e-05,1.56032]
[1779773967278,53.57,76866.57,1.9,-0.01005,1e-05,1.56032]
[1779773967688,53.57,76866.57,1.9,-0.01005,1e-05,1.56032]
[1779773967696,53.57,76866.57,1.9,-0.01005,1e-05,1.56032]
[1779773968113,53.57,76867.37,1.9,-0.01005,1e-05,1.5595]
[1779773968120,53.57,76867.37,1.9,-0.01005,1e-05,1.5595]
[1779773968536,53.57,76867.37,1.9,-0.01005,1e-05,1.5595]
[1779773968544,53.57,76867.37,1.9,-0.01005,1e-05,1.5595]
[1779773968975,53.57,76868.18,1.9,-0.01004,1e-05,1.55867]
[1779773968981,53.57,76868.18,1.9,-0.01004,1e-05,1.55867]
[1779773969425,53.57,76868.18,1.9,-0.01004,1e-05,1.55867]
[1779773969432,53.57,76868.18,1.9,-0.01004,1e-05,1.55867]
[1779773969884,53.57,76868.26,1.9,-0.01004,1e-05,1.55868]
[1779773969894,53.57,76868.26,1.9,-0.01004,1e-05,1.55868]
[1779773970335,53.57,76868.26,1.9,-0.01004,1e-05,1.55868]
[1779773970342,53.57,76868.26,1.9,-0.01004,1e-05,1.55868]
[1779773970746,53.57,76866.64,1.9,-0.01006,1e-05,1.56062]
[1779773970753,53.57,76866.64,1.9,-0.01006,1e-05,1.56062]
[1779773971174,53.57,76866.64,1.9,-0.01006,1e-05,1.56062]
[1779773971180,53.57,76866.64,1.9,-0.01006,1e-05,1.56062]
[1779773971565,53.57,76866.64,1.9,-0.01006,1e-05,1.56062]
[1779773971617,53.57,76866.64,1.9,-0.01006,1e-05,1.56062]
[1779773971624,53.57,76866.64,1.9,-0.01006,1e-05,1.56062]
[1779773972087,53.57,76866.1,1.9,-0.01005,1e-05,1.5597]
[1779773972093,53.57,76866.1,1.9,-0.01005,1e-05,1.5597]
[1779773972462,53.57,76866.1,1.9,-0.01005,1e-05,1.5597]
[1779773972529,53.57,76866.1,1.9,-0.01005,1e-05,1.5597]
[1779773972536,53.57,76866.1,1.9,-0.01005,1e-05,1.5597]
[1779773972954,53.57,76865.17,1.9,-0.01006,1e-05,1.56086]
[1779773972961,53.57,76865.17,1.9,-0.01006,1e-05,1.56086]
[1779773973380,53.57,76865.17,1.9,-0.01006,1e-05,1.56086]
[1779773973386,53.57,76865.17,1.9,-0.01006,1e-05,1.56086]
[1779773973816,53.57,76865.1,1.9,-0.01006,1e-05,1.56103]
[1779773973823,53.57,76865.1,1.9,-0.01006,1e-05,1.56103]
[1779773974278,53.57,76865.1,1.9,-0.01006,1e-05,1.56103]
[1779773974285,53.57,76865.1,1.9,-0.01006,1e-05,1.56103]
[1779773974600,53.57,76865.1,1.9,-0.01006,1e-05,1.56103]
[1779773980197,53.58,76862.96,1.9,-0.01008,1e-05,1.56408]
[1779773983812,53.58,76862.34,1.9,-0.01009,1e-05,1.56503]
[1779773984220,53.58,76862.34,1.9,-0.01009,1e-05,1.56503]
[1779773984227,53.58,76862.34,1.9,-0.01009,1e-05,1.56503]
[1779773984659,53.58,76862.34,1.9,-0.01009,1e-05,1.56503]
[1779773984666,53.58,76862.34,1.9,-0.01009,1e-05,1.56503]
[1779773985112,53.58,76862.18,1.9,-0.01009,1e-05,1.56529]
[1779773985119,53.58,76862.18,1.9,-0.01009,1e-05,1.56529]
[1779773985533,53.58,76862.18,1.9,-0.01009,1e-05,1.56529]
[1779773985540,53.58,76862.18,1.9,-0.01009,1e-05,1.56529]
[1779773985972,53.58,76862.18,1.9,-0.01009,1e-05,1.56537]
[1779773985978,53.58,76862.18,1.9,-0.01009,1e-05,1.56537]
[1779773986405,53.58,76862.18,1.9,-0.01009,1e-05,1.56537]
[1779773986413,53.58,76862.18,1.9,-0.01009,1e-05,1.56537]
[1779773986817,53.58,76862.18,1.9,-0.01009,1e-05,1.56545]
[1779773986824,53.58,76862.18,1.9,-0.01009,1e-05,1.56545]
[1779773987249,53.58,76862.18,1.9,-0.01009,1e-05,1.56545]
[1779773987257,53.58,76862.18,1.9,-0.01009,1e-05,1.56545]
[1779773987698,53.58,76862.18,1.9,-0.01009,1e-05,1.56545]
[1779773987705,53.58,76862.18,1.9,-0.01009,1e-05,1.56545]
[1779773988138,53.58,76862.14,1.9,-0.01009,1e-05,1.56557]
[1779773988145,53.58,76862.14,1.9,-0.01009,1e-05,1.56557]
[1779773988602,53.58,76862.14,1.9,-0.01009,1e-05,1.56557]
[1779773988610,53.58,76862.14,1.9,-0.01009,1e-05,1.56557]
[1779773989015,53.58,76862.3,1.9,-0.01009,1e-05,1.56546]
[1779773989022,53.58,76862.3,1.9,-0.01009,1e-05,1.56546]
[1779773989440,53.58,76862.3,1.9,-0.01009,1e-05,1.56546]
[1779773989447,53.58,76862.3,1.9,-0.01009,1e-05,1.56546]
[1779773989974,53.58,76862.16,1.9,-0.0101,1e-05,1.5657]
[1779773989981,53.58,76862.16,1.9,-0.0101,1e-05,1.5657]
[1779773990393,53.58,76862.16,1.9,-0.0101,1e-05,1.5657]
[1779773990401,53.58,76862.16,1.9,-0.0101,1e-05,1.5657]
[1779773990870,53.58,76861.75,1.9,-0.0101,1e-05,1.56624]
[1779773990877,53.58,76861.75,1.9,-0.0101,1e-05,1.56624]
[1779773991278,53.58,76861.75,1.9,-0.0101,1e-05,1.56624]
[1779773991285,53.58,76861.75,1.9,-0.0101,1e-05,1.56624]
[1779773991760,53.58,76862.11,1.9,-0.0101,1e-05,1.5659]
[1779773991768,53.58,76862.11,1.9,-0.0101,1e-05,1.5659]
[1779773992203,53.58,76862.11,1.9,-0.0101,1e-05,1.5659]
[1779773992210,53.58,76862.11,1.9,-0.0101,1e-05,1.5659]
[1779773992644,53.58,76862.11,1.9,-0.0101,1e-05,1.5659]
[1779773992651,53.58,76862.11,1.9,-0.0101,1e-05,1.5659]
[1779773993065,53.58,76862.15,1.9,-0.0101,1e-05,1.56593]
[1779773993072,53.58,76862.15,1.9,-0.0101,1e-05,1.56593]
[1779773993492,53.58,76862.15,1.9,-0.0101,1e-05,1.56593]
[1779773993500,53.58,76862.15,1.9,-0.0101,1e-05,1.56593]
[1779773993944,53.58,76862.18,1.9,-0.0101,1e-05,1.56597]
[1779773993951,53.58,76862.18,1.9,-0.0101,1e-05,1.56597]
[1779773994444,53.58,76862.18,1.9,-0.0101,1e-05,1.56597]
[1779773994452,53.58,76862.18,1.9,-0.0101,1e-05,1.56597]
[1779773994857,53.59,76862.25,1.9,-0.0101,1e-05,1.56597]
[1779773994864,53.59,76862.25,1.9,-0.0101,1e-05,1.56597]
[1779773995283,53.59,76862.25,1.9,-0.0101,1e-05,1.56597]
[1779773995291,53.59,76862.25,1.9,-0.0101,1e-05,1.56597]
[1779773995736,53.59,76861.93,1.9,-0.0101,1e-05,1.56641]
[1779773995744,53.59,76861.93,1.9,-0.0101,1e-05,1.56641]
[1779773996175,53.59,76861.93,1.9,-0.0101,1e-05,1.56641]
[1779773996182,53.59,76861.93,1.9,-0.0101,1e-05,1.56641]
[1779773996613,53.59,76861.93,1.9,-0.0101,1e-05,1.56641]
[1779773996620,53.59,76861.93,1.9,-0.0101,1e-05,1.56641]
[1779773997035,53.59,76860.78,1.9,-0.01011,1e-05,1.5678]
[1779773997042,53.59,76860.78,1.9,-0.01011,1e-05,1.5678]
[1779773997461,53.59,76860.78,1.9,-0.01011,1e-05,1.5678]
[1779773997469,53.59,76860.78,1.9,-0.01011,1e-05,1.5678]
[1779773997912,53.59,76857.6,1.9,-0.01014,1e-05,1.57152]
[1779773997919,53.59,76857.6,1.9,-0.01014,1e-05,1.57152]
[1779773998364,53.59,76857.6,1.9,-0.01014,1e-05,1.57152]
[1779773998371,53.59,76857.6,1.9,-0.01014,1e-05,1.57152]
[1779773998773,53.59,76856.89,1.9,-0.01015,1e-05,1.5724]
[1779773998781,53.59,76856.89,1.9,-0.01015,1e-05,1.5724]
[1779773999206,53.59,76856.89,1.9,-0.01015,1e-05,1.5724]
[1779773999213,53.59,76856.89,1.9,-0.01015,1e-05,1.5724]
[1779773999654,53.59,76856.89,1.9,-0.01015,1e-05,1.5724]
[1779773999663,53.59,76856.89,1.9,-0.01015,1e-05,1.5724]
[1779774000094,53.59,76857.07,1.9,-0.01014,1e-05,1.57226]
[1779774000101,53.59,76857.07,1.9,-0.01014,1e-05,1.57226]
[1779774000506,53.59,76857.07,1.9,-0.01014,1e-05,1.57226]
[1779774000513,53.59,76857.07,1.9,-0.01014,1e-05,1.57226]
[1779774000932,53.59,76856.79,1.9,-0.01015,1e-05,1.57264]
[1779774000939,53.59,76856.79,1.9,-0.01015,1e-05,1.57264]
[1779774001022,53.59,76856.79,1.9,-0.01015,1e-05,1.57264]
[1779774001048,53.59,76856.79,1.9,-0.01015,1e-05,1.57264]
[1779774001360,53.59,76856.79,1.9,-0.01015,1e-05,1.57264]
[1779774001367,53.59,76856.79,1.9,-0.01015,1e-05,1.57264]
[1779774001814,53.59,76855.75,1.9,-0.01016,1e-05,1.5739]
[1779774001822,53.59,76855.75,1.9,-0.01016,1e-05,1.5739]
[1779774002222,53.59,76855.75,1.9,-0.01016,1e-05,1.5739]
[1779774002229,53.59,76855.75,1.9,-0.01016,1e-05,1.5739]
[1779774002675,53.59,76855.75,1.9,-0.01016,1e-05,1.5739]
[1779774002684,53.59,76855.75,1.9,-0.01016,1e-05,1.5739]
[1779774003087,53.59,76853.46,1.9,-0.01018,1e-05,1.57659]
[1779774003096,53.59,76853.46,1.9,-0.01018,1e-05,1.57659]
[1779774003527,53.59,76853.46,1.9,-0.01018,1e-05,1.57659]
[1779774003534,53.59,76853.46,1.9,-0.01018,1e-05,1.57659]
[1779774003863,53.59,76846.36,1.9,-0.01024,1e-05,1.58484]
[1779774003965,53.59,76846.36,1.9,-0.01024,1e-05,1.58484]
[1779774003972,53.59,76846.36,1.9,-0.01024,1e-05,1.58484]
[1779774004417,53.59,76846.36,1.9,-0.01024,1e-05,1.58484]
[1779774004424,53.59,76846.36,1.9,-0.01024,1e-05,1.58484]
[1779774004846,53.59,76843.73,1.9,-0.01026,1e-05,1.58792]
[1779774004853,53.59,76843.73,1.9,-0.01026,1e-05,1.58792]
[1779774005258,53.59,76843.73,1.9,-0.01026,1e-05,1.58792]
[1779774005265,53.59,76843.73,1.9,-0.01026,1e-05,1.58792]
[1779774005689,53.59,76843.73,1.9,-0.01026,1e-05,1.58792]
[1779774005697,53.59,76843.73,1.9,-0.01026,1e-05,1.58792]
[1779774005882,53.59,76843.43,1.9,-0.01027,1e-05,1.5883]
[1779774006308,53.59,76843.43,1.9,-0.01027,1e-05,1.5883]
[1779774010070,53.59,76853.79,1.9,-0.01018,1e-05,1.57648]
[1779774010474,53.59,76853.79,1.9,-0.01018,1e-05,1.57648]
[1779774015073,53.59,76850.15,1.9,-0.01021,1e-05,1.581]
[1779774015490,53.59,76850.15,1.9,-0.01021,1e-05,1.581]
[1779774015497,53.59,76850.15,1.9,-0.01021,1e-05,1.581]
[1779774015919,53.59,76849.0,1.9,-0.01022,1e-05,1.58237]
[1779774015926,53.59,76849.0,1.9,-0.01022,1e-05,1.58237]
[1779774016388,53.59,76849.0,1.9,-0.01022,1e-05,1.58237]
[1779774016397,53.59,76849.0,1.9,-0.01022,1e-05,1.58237]
[1779774016798,53.59,76848.45,1.9,-0.01023,1e-05,1.58306]
[1779774016806,53.59,76848.45,1.9,-0.01023,1e-05,1.58306]
[1779774017213,53.59,76848.45,1.9,-0.01023,1e-05,1.58306]
[1779774017220,53.59,76848.45,1.9,-0.01023,1e-05,1.58306]
[1779774017665,53.59,76848.45,1.9,-0.01023,1e-05,1.58306]
[1779774017672,53.59,76848.45,1.9,-0.01023,1e-05,1.58306]
[1779774018086,53.59,76848.15,1.9,-0.01023,1e-05,1.58345]
[1779774018092,53.59,76848.15,1.9,-0.01023,1e-05,1.58345]
[1779774018549,53.59,76848.15,1.9,-0.01023,1e-05,1.58345]
[1779774018556,53.59,76848.15,1.9,-0.01023,1e-05,1.58345]
[1779774018981,53.59,76848.15,1.9,-0.01023,1e-05,1.5835]
[1779774018988,53.59,76848.15,1.9,-0.01023,1e-05,1.5835]
[1779774019410,53.59,76848.15,1.9,-0.01023,1e-05,1.5835]
[1779774019418,53.59,76848.15,1.9,-0.01023,1e-05,1.5835]
[1779774019870,53.59,76848.15,1.9,-0.01023,1e-05,1.58354]
[1779774019877,53.59,76848.15,1.9,-0.01023,1e-05,1.58354]
[1779774020317,53.59,76848.15,1.9,-0.01023,1e-05,1.58354]
[1779774020324,53.59,76848.15,1.9,-0.01023,1e-05,1.58354]
[1779774020778,53.59,76843.36,1.9,-0.01027,1e-05,1.58913]
[1779774020788,53.59,76843.36,1.9,-0.01027,1e-05,1.58913]
[1779774021228,53.59,76843.36,1.9,-0.01027,1e-05,1.58913]
[1779774021236,53.59,76843.36,1.9,-0.01027,1e-05,1.58913]
[1779774021715,53.59,76843.36,1.9,-0.01027,1e-05,1.58913]
[1779774021721,53.59,76843.36,1.9,-0.01027,1e-05,1.58913]
[1779774022129,53.59,76842.71,1.9,-0.01028,1e-05,1.58992]
[1779774022136,53.59,76842.71,1.9,-0.01028,1e-05,1.58992]
[1779774022510,53.59,76842.71,1.9,-0.01028,1e-05,1.58992]
[1779774022529,53.59,76842.71,1.9,-0.01028,1e-05,1.58992]
[1779774022929,53.59,76841.64,1.9,-0.01029,1e-05,1.59119]
[1779774022937,53.59,76841.64,1.9,-0.01029,1e-05,1.59119]
[1779774023368,53.59,76841.64,1.9,-0.01029,1e-05,1.59119]
[1779774023375,53.59,76841.64,1.9,-0.01029,1e-05,1.59119]
[1779774023803,53.59,76829.69,1.9,-0.01039,1e-05,1.60513]
[1779774023812,53.59,76829.69,1.9,-0.01039,1e-05,1.60513]
[1779774024242,53.59,76829.69,1.9,-0.01039,1e-05,1.60513]
[1779774024249,53.59,76829.69,1.9,-0.01039,1e-05,1.60513]
[1779774024693,53.59,76829.69,1.9,-0.01039,1e-05,1.60513]
[1779774024700,53.59,76829.69,1.9,-0.01039,1e-05,1.60513]
[1779774025128,53.59,76830.6,1.9,-0.01038,1e-05,1.60408]
[1779774025135,53.59,76830.6,1.9,-0.01038,1e-05,1.60408]
[1779774025587,53.59,76830.6,1.9,-0.01038,1e-05,1.60408]
[1779774025594,53.59,76830.6,1.9,-0.01038,1e-05,1.60408]
[1779774026051,53.59,76830.34,1.9,-0.01039,1e-05,1.60439]
[1779774026059,53.59,76830.34,1.9,-0.01039,1e-05,1.60439]
[1779774026511,53.59,76830.34,1.9,-0.01039,1e-05,1.60439]
[1779774026518,53.59,76830.34,1.9,-0.01039,1e-05,1.60439]
[1779774026935,53.59,76830.28,1.9,-0.01039,1e-05,1.60447]
[1779774026942,53.59,76830.28,1.9,-0.01039,1e-05,1.60447]
[1779774027380,53.59,76830.28,1.9,-0.01039,1e-05,1.60447]
[1779774027387,53.59,76830.28,1.9,-0.01039,1e-05,1.60447]
[1779774027794,53.6,76829.73,1.9,-0.01039,1e-05,1.60512]
[1779774027801,53.6,76829.73,1.9,-0.01039,1e-05,1.60512]
[1779774028219,53.6,76829.73,1.9,-0.01039,1e-05,1.60512]
[1779774028228,53.6,76829.73,1.9,-0.01039,1e-05,1.60512]
[1779774028662,53.6,76829.73,1.9,-0.01039,1e-05,1.60512]
[1779774028669,53.6,76829.73,1.9,-0.01039,1e-05,1.60512]
[1779774029092,53.6,76830.49,1.9,-0.01039,1e-05,1.60424]
[1779774029099,53.6,76830.49,1.9,-0.01039,1e-05,1.60424]
[1779774029540,53.6,76830.49,1.9,-0.01039,1e-05,1.60424]
[1779774029549,53.6,76830.49,1.9,-0.01039,1e-05,1.60424]
[1779774029968,53.6,76826.54,1.9,-0.01042,1e-05,1.60887]
[1779774029976,53.6,76826.54,1.9,-0.01042,1e-05,1.60887]
[1779774030379,53.6,76826.54,1.9,-0.01042,1e-05,1.60887]
[1779774030386,53.6,76826.54,1.9,-0.01042,1e-05,1.60887]
[1779774030817,53.6,76824.94,1.9,-0.01043,1e-05,1.61075]
[1779774030825,53.6,76824.94,1.9,-0.01043,1e-05,1.61075]
[1779774031254,53.6,76824.94,1.9,-0.01043,1e-05,1.61075]
[1779774031263,53.6,76824.94,1.9,-0.01043,1e-05,1.61075]
[1779774031713,53.6,76824.94,1.9,-0.01043,1e-05,1.61075]
[1779774031720,53.6,76824.94,1.9,-0.01043,1e-05,1.61075]
[1779774032131,53.6,76821.41,1.9,-0.01046,1e-05,1.61322]
[1779774032138,53.6,76821.41,1.9,-0.01046,1e-05,1.61322]
[1779774032592,53.6,76821.41,1.9,-0.01046,1e-05,1.61322]
[1779774032599,53.6,76821.41,1.9,-0.01046,1e-05,1.61322]
[1779774033025,53.6,76821.2,1.9,-0.01046,1e-05,1.61346]
[1779774033032,53.6,76821.2,1.9,-0.01046,1e-05,1.61346]
[1779774033469,53.6,76821.2,1.9,-0.01046,1e-05,1.61346]
[1779774033476,53.6,76821.2,1.9,-0.01046,1e-05,1.61346]
[1779774033879,53.6,76820.64,1.9,-0.01046,1e-05,1.61411]
[1779774033886,53.6,76820.64,1.9,-0.01046,1e-05,1.61411]
[1779774034328,53.6,76820.64,1.9,-0.01046,1e-05,1.61411]
[1779774034335,53.6,76820.64,1.9,-0.01046,1e-05,1.61411]
[1779774034777,53.6,76820.21,1.9,-0.01047,1e-05,1.61461]
[1779774034785,53.6,76820.21,1.9,-0.01047,1e-05,1.61461]
[1779774035196,53.6,76820.21,1.9,-0.01047,1e-05,1.61461]
[1779774035203,53.6,76820.21,1.9,-0.01047,1e-05,1.61461]
[1779774035607,53.6,76820.21,1.9,-0.01047,1e-05,1.61461]
[1779774035615,53.6,76820.21,1.9,-0.01047,1e-05,1.61461]
[1779774036035,53.59,76820.59,1.9,-0.01046,1e-05,1.61415]
[1779774036046,53.59,76820.59,1.9,-0.01046,1e-05,1.61415]
[1779774036485,53.59,76820.59,1.9,-0.01046,1e-05,1.61415]
[1779774036492,53.59,76820.59,1.9,-0.01046,1e-05,1.61415]
[1779774036926,53.59,76820.13,1.9,-0.01047,1e-05,1.61469]
[1779774036934,53.59,76820.13,1.9,-0.01047,1e-05,1.61469]
[1779774037099,53.59,76820.13,1.9,-0.01047,1e-05,1.61469]
[1779774042642,53.59,76818.44,1.9,-0.01048,1e-05,1.61663]
[1779774046316,53.59,76818.53,1.9,-0.01048,1e-05,1.61651]
[1779774046769,53.59,76818.53,1.9,-0.01048,1e-05,1.61651]
[1779774046776,53.59,76818.53,1.9,-0.01048,1e-05,1.61651]
[1779774047184,53.59,76818.1,1.9,-0.01048,1e-05,1.61701]
[1779774047191,53.59,76818.1,1.9,-0.01048,1e-05,1.61701]
[1779774047620,53.59,76818.1,1.9,-0.01048,1e-05,1.61701]
[1779774047628,53.59,76818.1,1.9,-0.01048,1e-05,1.61701]
[1779774048069,53.59,76817.64,1.9,-0.01049,1e-05,1.61754]
[1779774048076,53.59,76817.64,1.9,-0.01049,1e-05,1.61754]
[1779774048477,53.59,76817.64,1.9,-0.01049,1e-05,1.61754]
[1779774048484,53.59,76817.64,1.9,-0.01049,1e-05,1.61754]
[1779774048936,53.59,76817.32,1.9,-0.01049,1e-05,1.61791]
[1779774048943,53.59,76817.32,1.9,-0.01049,1e-05,1.61791]
[1779774049394,53.59,76817.32,1.9,-0.01049,1e-05,1.61791]
[1779774049401,53.59,76817.32,1.9,-0.01049,1e-05,1.61791]
[1779774049854,53.59,76816.69,1.9,-0.0105,1e-05,1.61865]
[1779774049861,53.59,76816.69,1.9,-0.0105,1e-05,1.61865]
[1779774050316,53.59,76816.69,1.9,-0.0105,1e-05,1.61865]
[1779774050324,53.59,76816.69,1.9,-0.0105,1e-05,1.61865]
[1779774050763,53.59,76816.69,1.9,-0.0105,1e-05,1.61865]
[1779774050770,53.59,76816.69,1.9,-0.0105,1e-05,1.61865]
[1779774051208,53.59,76816.17,1.9,-0.0105,1e-05,1.61925]
[1779774051217,53.59,76816.17,1.9,-0.0105,1e-05,1.61925]
[1779774051634,53.59,76816.17,1.9,-0.0105,1e-05,1.61925]
[1779774051641,53.59,76816.17,1.9,-0.0105,1e-05,1.61925]
[1779774052057,53.59,76814.35,1.9,-0.01052,1e-05,1.62138]
[1779774052063,53.59,76814.35,1.9,-0.01052,1e-05,1.62138]
[1779774052511,53.59,76814.35,1.9,-0.01052,1e-05,1.62138]
[1779774052518,53.59,76814.35,1.9,-0.01052,1e-05,1.62138]
[1779774052935,53.59,76813.1,1.9,-0.01053,1e-05,1.62284]
[1779774052942,53.59,76813.1,1.9,-0.01053,1e-05,1.62284]
[1779774053359,53.59,76813.1,1.9,-0.01053,1e-05,1.62284]
[1779774053366,53.59,76813.1,1.9,-0.01053,1e-05,1.62284]
[1779774053816,53.59,76813.1,1.9,-0.01053,1e-05,1.62282]
[1779774053823,53.59,76813.1,1.9,-0.01053,1e-05,1.62282]
[1779774054265,53.59,76813.1,1.9,-0.01053,1e-05,1.62282]
[1779774054271,53.59,76813.1,1.9,-0.01053,1e-05,1.62282]
[1779774054696,53.59,76813.1,1.9,-0.01053,1e-05,1.62282]
[1779774054703,53.59,76813.1,1.9,-0.01053,1e-05,1.62282]
[1779774055108,53.59,76813.22,1.9,-0.01053,1e-05,1.62266]
[1779774055114,53.59,76813.22,1.9,-0.01053,1e-05,1.62266]
[1779774055546,53.59,76813.22,1.9,-0.01053,1e-05,1.62266]
[1779774055553,53.59,76813.22,1.9,-0.01053,1e-05,1.62266]
[1779774055981,53.59,76813.17,1.9,-0.01053,1e-05,1.62271]
[1779774055988,53.59,76813.17,1.9,-0.01053,1e-05,1.62271]
[1779774056405,53.59,76813.17,1.9,-0.01053,1e-05,1.62271]
[1779774056413,53.59,76813.17,1.9,-0.01053,1e-05,1.62271]
[1779774056853,53.59,76813.02,1.9,-0.01053,1e-05,1.62286]
[1779774056862,53.59,76813.02,1.9,-0.01053,1e-05,1.62286]
[1779774057307,53.59,76813.02,1.9,-0.01053,1e-05,1.62286]
[1779774057314,53.59,76813.02,1.9,-0.01053,1e-05,1.62286]
[1779774057719,53.59,76813.02,1.9,-0.01053,1e-05,1.62286]
[1779774057726,53.59,76813.02,1.9,-0.01053,1e-05,1.62286]
[1779774058161,53.59,76814.18,1.9,-0.01052,1e-05,1.62148]
[1779774058168,53.59,76814.18,1.9,-0.01052,1e-05,1.62148]
[1779774058604,53.59,76814.18,1.9,-0.01052,1e-05,1.62148]
[1779774058612,53.59,76814.18,1.9,-0.01052,1e-05,1.62148]
[1779774059020,53.59,76814.29,1.9,-0.01052,1e-05,1.62133]
[1779774059026,53.59,76814.29,1.9,-0.01052,1e-05,1.62133]
[1779774059496,53.59,76814.29,1.9,-0.01052,1e-05,1.62133]
[1779774059503,53.59,76814.29,1.9,-0.01052,1e-05,1.62133]
[1779774059937,53.59,76813.31,1.9,-0.01053,1e-05,1.62247]
[1779774059943,53.59,76813.31,1.9,-0.01053,1e-05,1.62247]
[1779774060380,53.59,76813.31,1.9,-0.01053,1e-05,1.62247]
[1779774060387,53.59,76813.31,1.9,-0.01053,1e-05,1.62247]
[1779774060833,53.59,76814.05,1.9,-0.01052,1e-05,1.62158]
[1779774060844,53.59,76814.05,1.9,-0.01052,1e-05,1.62158]
[1779774061269,53.59,76814.05,1.9,-0.01052,1e-05,1.62158]
[1779774061276,53.59,76814.05,1.9,-0.01052,1e-05,1.62158]
[1779774061695,53.59,76814.05,1.9,-0.01052,1e-05,1.62158]
[1779774061703,53.59,76814.05,1.9,-0.01052,1e-05,1.62158]
[1779774062148,53.59,76813.98,1.9,-0.01052,1e-05,1.62165]
[1779774062155,53.59,76813.98,1.9,-0.01052,1e-05,1.62165]
[1779774062581,53.59,76813.98,1.9,-0.01052,1e-05,1.62165]
[1779774062589,53.59,76813.98,1.9,-0.01052,1e-05,1.62165]
[1779774062998,53.59,76813.4,1.9,-0.01052,1e-05,1.62231]
[1779774063005,53.59,76813.4,1.9,-0.01052,1e-05,1.62231]
[1779774063454,53.59,76813.4,1.9,-0.01052,1e-05,1.62231]
[1779774063462,53.59,76813.4,1.9,-0.01052,1e-05,1.62231]
[1779774063906,53.59,76813.33,1.9,-0.01052,1e-05,1.62237]
[1779774063913,53.59,76813.33,1.9,-0.01052,1e-05,1.62237]
[1779774064330,53.59,76813.33,1.9,-0.01052,1e-05,1.62237]
[1779774064337,53.59,76813.33,1.9,-0.01052,1e-05,1.62237]
[1779774064753,53.59,76813.33,1.9,-0.01052,1e-05,1.62237]
[1779774064760,53.59,76813.33,1.9,-0.01052,1e-05,1.62237]
[1779774065200,53.59,76813.33,1.9,-0.01052,1e-05,1.62235]
[1779774065207,53.59,76813.33,1.9,-0.01052,1e-05,1.62235]
[1779774065665,53.59,76813.33,1.9,-0.01052,1e-05,1.62235]
[1779774065673,53.59,76813.33,1.9,-0.01052,1e-05,1.62235]
[1779774066098,53.59,76813.51,1.9,-0.01052,1e-05,1.62212]
[1779774066105,53.59,76813.51,1.9,-0.01052,1e-05,1.62212]
[1779774066542,53.59,76813.51,1.9,-0.01052,1e-05,1.62212]
[1779774066549,53.59,76813.51,1.9,-0.01052,1e-05,1.62212]
[1779774066992,53.59,76813.4,1.9,-0.01052,1e-05,1.62223]
[1779774066999,53.59,76813.4,1.9,-0.01052,1e-05,1.62223]
[1779774067400,53.59,76813.4,1.9,-0.01052,1e-05,1.62223]
[1779774067407,53.59,76813.4,1.9,-0.01052,1e-05,1.62223]
[1779774067816,53.59,76812.92,1.9,-0.01053,1e-05,1.62278]
[1779774067823,53.59,76812.92,1.9,-0.01053,1e-05,1.62278]
[1779774068264,53.59,76812.92,1.9,-0.01053,1e-05,1.62278]
[1779774068272,53.59,76812.92,1.9,-0.01053,1e-05,1.62278]
[1779774068329,53.59,76812.92,1.9,-0.01053,1e-05,1.62278]
[1779774073936,53.59,76812.14,1.9,-0.01053,1e-05,1.62357]
[1779774077562,53.59,76813.66,1.9,-0.01052,1e-05,1.62172]
[1779774077995,53.59,76813.66,1.9,-0.01052,1e-05,1.62168]
[1779774078002,53.59,76813.66,1.9,-0.01052,1e-05,1.62168]
[1779774078452,53.59,76813.66,1.9,-0.01052,1e-05,1.62168]
[1779774078459,53.59,76813.66,1.9,-0.01052,1e-05,1.62168]
[1779774078885,53.59,76813.66,1.9,-0.01052,1e-05,1.62166]
[1779774078892,53.59,76813.66,1.9,-0.01052,1e-05,1.62166]
[1779774079316,53.59,76813.66,1.9,-0.01052,1e-05,1.62166]
[1779774079323,53.59,76813.66,1.9,-0.01052,1e-05,1.62166]
[1779774079761,53.59,76813.66,1.9,-0.01052,1e-05,1.62166]
[1779774079768,53.59,76813.66,1.9,-0.01052,1e-05,1.62166]
[1779774080182,53.59,76813.66,1.9,-0.01052,1e-05,1.62164]
[1779774080189,53.59,76813.66,1.9,-0.01052,1e-05,1.62164]
[1779774080608,53.59,76813.66,1.9,-0.01052,1e-05,1.62164]
[1779774080615,53.59,76813.66,1.9,-0.01052,1e-05,1.62164]
[1779774081035,53.59,76813.53,1.9,-0.01052,1e-05,1.62177]
[1779774081042,53.59,76813.53,1.9,-0.01052,1e-05,1.62177]
[1779774081458,53.59,76813.53,1.9,-0.01052,1e-05,1.62177]
[1779774081464,53.59,76813.53,1.9,-0.01052,1e-05,1.62177]
[1779774081917,53.59,76812.73,1.9,-0.01053,1e-05,1.62269]
[1779774081925,53.59,76812.73,1.9,-0.01053,1e-05,1.62269]
[1779774082358,53.59,76812.73,1.9,-0.01053,1e-05,1.62269]
[1779774082366,53.59,76812.73,1.9,-0.01053,1e-05,1.62269]
[1779774082807,53.59,76812.73,1.9,-0.01053,1e-05,1.62269]
[1779774082815,53.59,76813.58,1.9,-0.01052,1e-05,1.62167]
[1779774083223,53.59,76813.58,1.9,-0.01052,1e-05,1.62167]
[1779774083230,53.59,76813.58,1.9,-0.01052,1e-05,1.62167]
[1779774083644,53.59,76813.58,1.9,-0.01052,1e-05,1.62167]
[1779774083651,53.59,76813.58,1.9,-0.01052,1e-05,1.62167]
[1779774084066,53.59,76813.45,1.9,-0.01052,1e-05,1.6218]
[1779774084073,53.59,76813.45,1.9,-0.01052,1e-05,1.6218]
[1779774084478,53.59,76813.45,1.9,-0.01052,1e-05,1.6218]
[1779774084486,53.59,76813.45,1.9,-0.01052,1e-05,1.6218]
[1779774084907,53.59,76813.15,1.9,-0.01052,1e-05,1.62213]
[1779774084914,53.59,76813.15,1.9,-0.01052,1e-05,1.62213]
[1779774085347,53.59,76813.15,1.9,-0.01052,1e-05,1.62213]
[1779774085354,53.59,76813.15,1.9,-0.01052,1e-05,1.62213]
[1779774085780,53.59,76813.15,1.9,-0.01052,1e-05,1.62213]
[1779774085787,53.59,76813.15,1.9,-0.01052,1e-05,1.62213]
[1779774086234,53.59,76813.37,1.9,-0.01052,1e-05,1.62185]
[1779774086241,53.59,76813.37,1.9,-0.01052,1e-05,1.62185]
[1779774086656,53.59,76813.37,1.9,-0.01052,1e-05,1.62185]
[1779774086663,53.59,76813.37,1.9,-0.01052,1e-05,1.62185]
[1779774087076,53.59,76814.31,1.9,-0.01051,1e-05,1.62072]
[1779774087083,53.59,76814.31,1.9,-0.01051,1e-05,1.62072]
[1779774087536,53.59,76814.31,1.9,-0.01051,1e-05,1.62072]
[1779774087543,53.59,76814.31,1.9,-0.01051,1e-05,1.62072]
[1779774087982,53.59,76813.64,1.9,-0.01052,1e-05,1.62149]
[1779774087989,53.59,76813.64,1.9,-0.01052,1e-05,1.62149]
[1779774088434,53.59,76813.64,1.9,-0.01052,1e-05,1.62149]
[1779774088440,53.59,76813.64,1.9,-0.01052,1e-05,1.62149]
[1779774088840,53.59,76814.09,1.9,-0.01051,1e-05,1.62095]
[1779774088847,53.59,76814.09,1.9,-0.01051,1e-05,1.62095]
[1779774089266,53.59,76814.09,1.9,-0.01051,1e-05,1.62095]
[1779774089273,53.59,76814.09,1.9,-0.01051,1e-05,1.62095]
[1779774089717,53.59,76814.09,1.9,-0.01051,1e-05,1.62095]
[1779774089724,53.59,76814.09,1.9,-0.01051,1e-05,1.62095]
[1779774090139,53.59,76814.04,1.9,-0.01051,1e-05,1.62099]
[1779774090145,53.59,76814.04,1.9,-0.01051,1e-05,1.62099]
[1779774090553,53.59,76814.04,1.9,-0.01051,1e-05,1.62099]
[1779774090560,53.59,76814.04,1.9,-0.01051,1e-05,1.62099]
[1779774090964,53.59,76814.04,1.9,-0.01051,1e-05,1.62097]
[1779774090971,53.59,76814.04,1.9,-0.01051,1e-05,1.62097]
[1779774091394,53.59,76814.04,1.9,-0.01051,1e-05,1.62097]
[1779774091401,53.59,76814.04,1.9,-0.01051,1e-05,1.62097]
[1779774091806,53.59,76814.04,1.9,-0.01051,1e-05,1.62097]
[1779774091814,53.59,76814.04,1.9,-0.01051,1e-05,1.62097]
[1779774092222,53.59,76814.04,1.9,-0.0105,1e-05,1.61928]
[1779774092229,53.59,76814.04,1.9,-0.0105,1e-05,1.61928]
[1779774092688,53.59,76814.04,1.9,-0.0105,1e-05,1.61928]
[1779774092695,53.59,76814.04,1.9,-0.0105,1e-05,1.61928]
[1779774093122,53.59,76814.04,1.9,-0.0105,1e-05,1.61926]
[1779774093129,53.59,76814.04,1.9,-0.0105,1e-05,1.61926]
[1779774093584,53.59,76814.04,1.9,-0.0105,1e-05,1.61926]
[1779774093592,53.59,76814.04,1.9,-0.0105,1e-05,1.61926]
[1779774094031,53.59,76813.8,1.9,-0.01051,1e-05,1.61953]
[1779774094039,53.59,76813.8,1.9,-0.01051,1e-05,1.61953]
[1779774094446,53.59,76813.8,1.9,-0.01051,1e-05,1.61953]
[1779774094453,53.59,76813.8,1.9,-0.01051,1e-05,1.61953]
[1779774094889,53.59,76813.6,1.9,-0.01051,1e-05,1.61975]
[1779774094900,53.59,76813.6,1.9,-0.01051,1e-05,1.61975]
[1779774095325,53.59,76813.6,1.9,-0.01051,1e-05,1.61975]
[1779774095332,53.59,76813.6,1.9,-0.01051,1e-05,1.61975]
[1779774095767,53.59,76813.6,1.9,-0.01051,1e-05,1.61975]
[1779774095775,53.59,76813.6,1.9,-0.01051,1e-05,1.61975]
[1779774096217,53.59,76812.53,1.9,-0.01052,1e-05,1.62099]
[1779774096224,53.59,76812.53,1.9,-0.01052,1e-05,1.62099]
[1779774096670,53.59,76812.53,1.9,-0.01052,1e-05,1.62099]
[1779774096677,53.59,76812.53,1.9,-0.01052,1e-05,1.62099]
[1779774097111,53.59,76811.36,1.9,-0.01053,1e-05,1.62235]
[1779774097118,53.59,76811.36,1.9,-0.01053,1e-05,1.62235]
[1779774097531,53.59,76811.36,1.9,-0.01053,1e-05,1.62235]
[1779774097537,53.59,76811.36,1.9,-0.01053,1e-05,1.62235]
[1779774097968,53.59,76811.29,1.9,-0.01053,1e-05,1.62241]
[1779774097974,53.59,76811.29,1.9,-0.01053,1e-05,1.62241]
[1779774098396,53.59,76811.29,1.9,-0.01053,1e-05,1.62241]
[1779774098403,53.59,76811.29,1.9,-0.01053,1e-05,1.62241]
[1779774098833,53.59,76811.38,1.9,-0.01053,1e-05,1.62229]
[1779774098840,53.59,76811.38,1.9,-0.01053,1e-05,1.62229]
[1779774099276,53.59,76811.38,1.9,-0.01053,1e-05,1.62229]
[1779774099283,53.59,76811.38,1.9,-0.01053,1e-05,1.62229]
[1779774099631,53.59,76811.38,1.9,-0.01053,1e-05,1.62229]
[1779774106086,53.59,76812.11,1.9,-0.01052,1e-05,1.6213]
[1779774108572,53.59,76814.62,1.9,-0.0105,1e-05,1.61833]
[1779774109015,53.59,76814.25,1.9,-0.0105,1e-05,1.61874]
[1779774109022,53.59,76814.25,1.9,-0.0105,1e-05,1.61874]
[1779774109484,53.59,76814.25,1.9,-0.0105,1e-05,1.61874]
[1779774109491,53.59,76814.25,1.9,-0.0105,1e-05,1.61874]
[1779774109912,53.59,76814.75,1.9,-0.0105,1e-05,1.61814]
[1779774109919,53.59,76814.75,1.9,-0.0105,1e-05,1.61814]
[1779774110429,53.59,76814.75,1.9,-0.0105,1e-05,1.61814]
[1779774110436,53.59,76814.75,1.9,-0.0105,1e-05,1.61814]
[1779774110897,53.59,76814.71,1.9,-0.0105,1e-05,1.61818]
[1779774110904,53.59,76814.71,1.9,-0.0105,1e-05,1.61818]
[1779774111331,53.59,76814.71,1.9,-0.0105,1e-05,1.61818]
[1779774111338,53.59,76814.71,1.9,-0.0105,1e-05,1.61818]
[1779774111775,53.59,76814.71,1.9,-0.0105,1e-05,1.61818]
[1779774111782,53.59,76814.71,1.9,-0.0105,1e-05,1.61818]
[1779774112223,53.59,76814.88,1.9,-0.01049,1e-05,1.61797]
[1779774112230,53.59,76814.88,1.9,-0.01049,1e-05,1.61797]
[1779774112638,53.59,76814.88,1.9,-0.01049,1e-05,1.61797]
[1779774112645,53.59,76814.88,1.9,-0.01049,1e-05,1.61797]
[1779774113081,53.59,76815.71,1.9,-0.01049,1e-05,1.61698]
[1779774113088,53.59,76815.71,1.9,-0.01049,1e-05,1.61698]
[1779774113566,53.59,76815.71,1.9,-0.01049,1e-05,1.61698]
[1779774113573,53.59,76815.71,1.9,-0.01049,1e-05,1.61698]
[1779774114018,53.59,76815.94,1.9,-0.01048,1e-05,1.6167]
[1779774114025,53.59,76815.94,1.9,-0.01048,1e-05,1.6167]
[1779774114455,53.59,76815.94,1.9,-0.01048,1e-05,1.6167]
[1779774114462,53.59,76815.94,1.9,-0.01048,1e-05,1.6167]
[1779774114933,53.59,76815.18,1.9,-0.01049,1e-05,1.61758]
[1779774114947,53.59,76815.18,1.9,-0.01049,1e-05,1.61758]
[1779774115343,53.59,76815.18,1.9,-0.01049,1e-05,1.61758]
[1779774115349,53.59,76815.18,1.9,-0.01049,1e-05,1.61758]
[1779774115816,53.59,76815.18,1.9,-0.01049,1e-05,1.61758]
[1779774115823,53.59,76815.18,1.9,-0.01049,1e-05,1.61758]
[1779774116256,53.59,76814.51,1.9,-0.0105,1e-05,1.61836]
[1779774116263,53.59,76814.51,1.9,-0.0105,1e-05,1.61836]
[1779774116702,53.59,76814.51,1.9,-0.0105,1e-05,1.61836]
[1779774116709,53.59,76814.51,1.9,-0.0105,1e-05,1.61836]
[1779774117117,53.59,76813.81,1.9,-0.0105,1e-05,1.61917]
[1779774117124,53.59,76813.81,1.9,-0.0105,1e-05,1.61917]
[1779774117556,53.59,76813.81,1.9,-0.0105,1e-05,1.61917]
[1779774117564,53.59,76813.81,1.9,-0.0105,1e-05,1.61917]
[1779774117971,53.59,76813.79,1.9,-0.0105,1e-05,1.61918]
[1779774117978,53.59,76813.79,1.9,-0.0105,1e-05,1.61918]
[1779774118452,53.59,76813.79,1.9,-0.0105,1e-05,1.61918]
[1779774118460,53.59,76813.79,1.9,-0.0105,1e-05,1.61918]
[1779774118904,53.59,76813.69,1.9,-0.0105,1e-05,1.61929]
[1779774118911,53.59,76813.69,1.9,-0.0105,1e-05,1.61929]
[1779774119334,53.59,76813.69,1.9,-0.0105,1e-05,1.61929]
[1779774119341,53.59,76813.69,1.9,-0.0105,1e-05,1.61929]
[1779774119752,53.59,76813.69,1.9,-0.0105,1e-05,1.61929]
[1779774119759,53.59,76813.69,1.9,-0.0105,1e-05,1.61929]
[1779774120214,53.59,76813.53,1.9,-0.01051,1e-05,1.61946]
[1779774120222,53.59,76813.53,1.9,-0.01051,1e-05,1.61946]
[1779774120658,53.59,76813.53,1.9,-0.01051,1e-05,1.61946]
[1779774120665,53.59,76813.53,1.9,-0.01051,1e-05,1.61946]
[1779774121102,53.59,76813.05,1.9,-0.01051,1e-05,1.62002]
[1779774121109,53.59,76813.05,1.9,-0.01051,1e-05,1.62002]
[1779774121527,53.59,76813.05,1.9,-0.01051,1e-05,1.62002]
[1779774121535,53.59,76813.05,1.9,-0.01051,1e-05,1.62002]
[1779774121976,53.59,76812.89,1.9,-0.01051,1e-05,1.62019]
[1779774121983,53.59,76812.89,1.9,-0.01051,1e-05,1.62019]
[1779774122408,53.59,76812.89,1.9,-0.01051,1e-05,1.62019]
[1779774122416,53.59,76812.89,1.9,-0.01051,1e-05,1.62019]
[1779774122946,53.59,76812.99,1.9,-0.01051,1e-05,1.62006]
[1779774122953,53.59,76812.99,1.9,-0.01051,1e-05,1.62006]
[1779774123385,53.59,76812.99,1.9,-0.01051,1e-05,1.62006]
[1779774123392,53.59,76812.99,1.9,-0.01051,1e-05,1.62006]
[1779774123839,53.59,76812.99,1.9,-0.01051,1e-05,1.62006]
[1779774123846,53.59,76812.99,1.9,-0.01051,1e-05,1.62006]
[1779774124285,53.59,76813.03,1.9,-0.01051,1e-05,1.62]
[1779774124293,53.59,76813.03,1.9,-0.01051,1e-05,1.62]
[1779774124699,53.59,76813.03,1.9,-0.01051,1e-05,1.62]
[1779774124705,53.59,76813.03,1.9,-0.01051,1e-05,1.62]
[1779774125107,53.59,76813.03,1.9,-0.01051,1e-05,1.61998]
[1779774125113,53.59,76813.03,1.9,-0.01051,1e-05,1.61998]
[1779774125556,53.59,76813.03,1.9,-0.01051,1e-05,1.61998]
[1779774125563,53.59,76813.03,1.9,-0.01051,1e-05,1.61998]
[1779774125986,53.59,76812.69,1.9,-0.01051,1e-05,1.62037]
[1779774125994,53.59,76812.69,1.9,-0.01051,1e-05,1.62037]
[1779774126433,53.59,76812.69,1.9,-0.01051,1e-05,1.62037]
[1779774126440,53.59,76812.69,1.9,-0.01051,1e-05,1.62037]
[1779774126869,53.59,76812.78,1.9,-0.01051,1e-05,1.62025]
[1779774126877,53.59,76812.78,1.9,-0.01051,1e-05,1.62025]
[1779774127346,53.59,76812.78,1.9,-0.01051,1e-05,1.62025]
[1779774127353,53.59,76812.78,1.9,-0.01051,1e-05,1.62025]
[1779774127802,53.59,76812.78,1.9,-0.01051,1e-05,1.62025]
[1779774127814,53.59,76812.78,1.9,-0.01051,1e-05,1.62025]
[1779774128213,53.59,76812.78,1.9,-0.01051,1e-05,1.62023]
[1779774128221,53.59,76812.78,1.9,-0.01051,1e-05,1.62023]
[1779774128649,53.59,76812.78,1.9,-0.01051,1e-05,1.62023]
[1779774128657,53.59,76812.78,1.9,-0.01051,1e-05,1.62023]
[1779774129108,53.59,76812.88,1.9,-0.01051,1e-05,1.6201]
[1779774129115,53.59,76812.88,1.9,-0.01051,1e-05,1.6201]
[1779774129566,53.59,76812.88,1.9,-0.01051,1e-05,1.6201]
[1779774129573,53.59,76812.88,1.9,-0.01051,1e-05,1.6201]
[1779774130005,53.59,76812.67,1.9,-0.01051,1e-05,1.62033]
[1779774130012,53.59,76812.67,1.9,-0.01051,1e-05,1.62033]
[1779774130474,53.59,76812.67,1.9,-0.01051,1e-05,1.62033]
[1779774130482,53.59,76812.67,1.9,-0.01051,1e-05,1.62033]
[1779774130591,53.59,76812.67,1.9,-0.01051,1e-05,1.62033]
[1779774137304,53.58,76813.07,1.9,-0.01051,1e-05,1.61974]
[1779774139812,53.58,76813.85,1.9,-0.0105,1e-05,1.61881]
[1779774140212,53.58,76813.74,1.9,-0.0105,1e-05,1.61893]
[1779774140219,53.58,76813.74,1.9,-0.0105,1e-05,1.61893]
[1779774140621,53.58,76813.74,1.9,-0.0105,1e-05,1.61893]
[1779774140628,53.58,76813.74,1.9,-0.0105,1e-05,1.61893]
[1779774141057,53.58,76813.74,1.9,-0.0105,1e-05,1.61891]
[1779774141064,53.58,76813.74,1.9,-0.0105,1e-05,1.61891]
[1779774141476,53.58,76813.74,1.9,-0.0105,1e-05,1.61891]
[1779774141483,53.58,76813.74,1.9,-0.0105,1e-05,1.61891]
[1779774141896,53.58,76813.74,1.9,-0.0105,1e-05,1.6189]
[1779774141909,53.58,76813.74,1.9,-0.0105,1e-05,1.6189]
[1779774142332,53.58,76813.74,1.9,-0.0105,1e-05,1.6189]
[1779774142340,53.58,76813.74,1.9,-0.0105,1e-05,1.6189]
[1779774142774,53.58,76813.74,1.9,-0.0105,1e-05,1.6189]
[1779774142781,53.58,76813.74,1.9,-0.0105,1e-05,1.6189]
[1779774143203,53.58,76812.6,1.9,-0.01051,1e-05,1.62023]
[1779774143210,53.58,76812.6,1.9,-0.01051,1e-05,1.62023]
[1779774143644,53.58,76812.6,1.9,-0.01051,1e-05,1.62023]
[1779774143651,53.58,76812.6,1.9,-0.01051,1e-05,1.62023]
[1779774144075,53.58,76813.83,1.9,-0.0105,1e-05,1.61876]
[1779774144082,53.58,76813.83,1.9,-0.0105,1e-05,1.61876]
[1779774144555,53.58,76813.83,1.9,-0.0105,1e-05,1.61876]
[1779774144568,53.58,76813.83,1.9,-0.0105,1e-05,1.61876]
[1779774144982,53.58,76813.79,1.9,-0.0105,1e-05,1.61879]
[1779774144989,53.58,76813.79,1.9,-0.0105,1e-05,1.61879]
[1779774145389,53.58,76813.79,1.9,-0.0105,1e-05,1.61879]
[1779774145396,53.58,76813.79,1.9,-0.0105,1e-05,1.61879]
[1779774145846,53.58,76813.79,1.9,-0.0105,1e-05,1.61879]
[1779774145853,53.58,76813.79,1.9,-0.0105,1e-05,1.61879]
[1779774146285,53.58,76813.52,1.9,-0.0105,1e-05,1.6191]
[1779774146292,53.58,76813.52,1.9,-0.0105,1e-05,1.6191]
[1779774146692,53.58,76813.52,1.9,-0.0105,1e-05,1.6191]
[1779774146699,53.58,76813.52,1.9,-0.0105,1e-05,1.6191]
[1779774147117,53.58,76813.27,1.9,-0.0105,1e-05,1.61938]
[1779774147125,53.58,76813.27,1.9,-0.0105,1e-05,1.61938]
[1779774147525,53.58,76813.27,1.9,-0.0105,1e-05,1.61938]
[1779774147532,53.58,76813.27,1.9,-0.0105,1e-05,1.61938]
[1779774147944,53.58,76813.36,1.9,-0.0105,1e-05,1.61926]
[1779774147952,53.58,76813.36,1.9,-0.0105,1e-05,1.61926]
[1779774148358,53.58,76813.36,1.9,-0.0105,1e-05,1.61926]
[1779774148366,53.58,76813.36,1.9,-0.0105,1e-05,1.61926]
[1779774148808,53.58,76813.36,1.9,-0.0105,1e-05,1.61926]
[1779774148816,53.58,76813.36,1.9,-0.0105,1e-05,1.61926]
[1779774149255,53.58,76813.32,1.9,-0.0105,1e-05,1.61929]
[1779774149262,53.58,76813.32,1.9,-0.0105,1e-05,1.61929]
[1779774149716,53.58,76813.32,1.9,-0.0105,1e-05,1.61929]
[1779774149724,53.58,76813.32,1.9,-0.0105,1e-05,1.61929]
[1779774150211,53.58,76813.16,1.9,-0.01051,1e-05,1.61946]
[1779774150219,53.58,76813.16,1.9,-0.01051,1e-05,1.61946]
[1779774150693,53.58,76813.16,1.9,-0.01051,1e-05,1.61946]
[1779774150701,53.58,76813.16,1.9,-0.01051,1e-05,1.61946]
[1779774151160,53.58,76813.16,1.9,-0.01051,1e-05,1.61945]
[1779774151168,53.58,76813.16,1.9,-0.01051,1e-05,1.61945]
[1779774151646,53.58,76813.16,1.9,-0.01051,1e-05,1.61945]
[1779774151653,53.58,76813.16,1.9,-0.01051,1e-05,1.61945]
[1779774152095,53.58,76813.34,1.9,-0.01049,1e-05,1.61755]
[1779774152102,53.58,76813.34,1.9,-0.01049,1e-05,1.61755]
[1779774152570,53.58,76813.34,1.9,-0.01049,1e-05,1.61755]
[1779774152577,53.58,76813.34,1.9,-0.01049,1e-05,1.61755]
[1779774152994,53.58,76813.52,1.9,-0.01049,1e-05,1.61732]
[1779774153001,53.58,76813.52,1.9,-0.01049,1e-05,1.61732]
[1779774153432,53.58,76813.52,1.9,-0.01049,1e-05,1.61732]
[1779774153439,53.58,76813.52,1.9,-0.01049,1e-05,1.61732]
[1779774153843,53.58,76813.52,1.9,-0.01049,1e-05,1.61732]
[1779774153851,53.58,76813.52,1.9,-0.01049,1e-05,1.61732]
[1779774154266,53.58,76813.52,1.9,-0.01049,1e-05,1.61731]
[1779774154272,53.58,76813.52,1.9,-0.01049,1e-05,1.61731]
[1779774154708,53.58,76813.52,1.9,-0.01049,1e-05,1.61731]
[1779774154714,53.58,76813.52,1.9,-0.01049,1e-05,1.61731]
[1779774155165,53.58,76814.97,1.9,-0.01048,1e-05,1.61559]
[1779774155172,53.58,76814.97,1.9,-0.01048,1e-05,1.61559]
[1779774155611,53.58,76814.97,1.9,-0.01048,1e-05,1.61559]
[1779774155618,53.58,76814.97,1.9,-0.01048,1e-05,1.61559]
[1779774156029,53.58,76814.92,1.9,-0.01048,1e-05,1.61564]
[1779774156037,53.58,76814.92,1.9,-0.01048,1e-05,1.61564]
[1779774156448,53.58,76814.92,1.9,-0.01048,1e-05,1.61564]
[1779774156455,53.58,76814.92,1.9,-0.01048,1e-05,1.61564]
[1779774156887,53.58,76814.64,1.9,-0.01048,1e-05,1.61596]
[1779774156894,53.58,76814.64,1.9,-0.01048,1e-05,1.61596]
[1779774157341,53.58,76814.64,1.9,-0.01048,1e-05,1.61596]
[1779774157348,53.58,76814.64,1.9,-0.01048,1e-05,1.61596]
[1779774157765,53.58,76814.64,1.9,-0.01048,1e-05,1.61596]
[1779774157772,53.58,76814.64,1.9,-0.01048,1e-05,1.61596]
[1779774158222,53.58,76814.8,1.9,-0.01048,1e-05,1.61577]
[1779774158229,53.58,76814.8,1.9,-0.01048,1e-05,1.61577]
[1779774158695,53.58,76814.8,1.9,-0.01048,1e-05,1.61577]
[1779774158702,53.58,76814.8,1.9,-0.01048,1e-05,1.61577]
[1779774159148,53.58,76814.8,1.9,-0.01048,1e-05,1.61576]
[1779774159155,53.58,76814.8,1.9,-0.01048,1e-05,1.61576]
[1779774159606,53.58,76814.8,1.9,-0.01048,1e-05,1.61576]
[1779774159612,53.58,76814.8,1.9,-0.01048,1e-05,1.61576]
[1779774160048,53.58,76814.84,1.9,-0.01048,1e-05,1.6157]
[1779774160055,53.58,76814.84,1.9,-0.01048,1e-05,1.6157]
[1779774160476,53.58,76814.84,1.9,-0.01048,1e-05,1.6157]
[1779774160483,53.58,76814.84,1.9,-0.01048,1e-05,1.6157]
[1779774160910,53.58,76814.86,1.9,-0.01048,1e-05,1.61567]
[1779774160917,53.58,76814.86,1.9,-0.01048,1e-05,1.61567]
[1779774161337,53.58,76814.86,1.9,-0.01048,1e-05,1.61567]
[1779774161343,53.58,76814.86,1.9,-0.01048,1e-05,1.61567]
[1779774161817,53.58,76814.86,1.9,-0.01048,1e-05,1.61567]
[1779774170821,53.58,76814.52,1.9,-0.01048,1e-05,1.61603]
[1779774171284,53.58,76814.49,1.9,-0.01048,1e-05,1.61601]
[1779774171292,53.58,76814.49,1.9,-0.01048,1e-05,1.61601]
[1779774171716,53.58,76814.49,1.9,-0.01048,1e-05,1.61601]
[1779774171723,53.58,76814.49,1.9,-0.01048,1e-05,1.61601]
[1779774172145,53.58,76814.41,1.9,-0.01048,1e-05,1.61609]
[1779774172152,53.58,76814.41,1.9,-0.01048,1e-05,1.61609]
[1779774172603,53.58,76814.41,1.9,-0.01048,1e-05,1.61609]
[1779774172610,53.58,76814.41,1.9,-0.01048,1e-05,1.61609]
[1779774173045,53.58,76814.48,1.9,-0.01048,1e-05,1.616]
[1779774173052,53.58,76814.48,1.9,-0.01048,1e-05,1.616]
[1779774173473,53.58,76814.48,1.9,-0.01048,1e-05,1.616]
[1779774173480,53.58,76814.48,1.9,-0.01048,1e-05,1.616]
[1779774173919,53.58,76814.46,1.9,-0.01048,1e-05,1.61602]
[1779774173926,53.58,76814.46,1.9,-0.01048,1e-05,1.61602]
[1779774174399,53.58,76814.46,1.9,-0.01048,1e-05,1.61602]
[1779774174406,53.58,76814.46,1.9,-0.01048,1e-05,1.61602]
[1779774174840,53.58,76814.46,1.9,-0.01048,1e-05,1.61602]
[1779774174846,53.58,76814.46,1.9,-0.01048,1e-05,1.61602]
[1779774175283,53.58,76814.46,1.9,-0.01048,1e-05,1.61601]
[1779774175290,53.58,76814.46,1.9,-0.01048,1e-05,1.61601]
[1779774175706,53.58,76814.46,1.9,-0.01048,1e-05,1.61601]
[1779774175713,53.58,76814.46,1.9,-0.01048,1e-05,1.61601]
[1779774176155,53.58,76814.46,1.9,-0.01048,1e-05,1.616]
[1779774176162,53.58,76814.46,1.9,-0.01048,1e-05,1.616]
[1779774176566,53.58,76814.46,1.9,-0.01048,1e-05,1.616]
[1779774176573,53.58,76814.46,1.9,-0.01048,1e-05,1.616]
[1779774176998,53.58,76814.46,1.9,-0.01048,1e-05,1.61599]
[1779774177005,53.58,76814.46,1.9,-0.01048,1e-05,1.61599]
[1779774177423,53.58,76814.46,1.9,-0.01048,1e-05,1.61599]
[1779774177430,53.58,76814.46,1.9,-0.01048,1e-05,1.61599]
[1779774177867,53.58,76814.46,1.9,-0.01048,1e-05,1.61599]
[1779774177874,53.58,76814.46,1.9,-0.01048,1e-05,1.61599]
[1779774178286,53.58,76814.48,1.9,-0.01048,1e-05,1.61595]
[1779774178293,53.58,76814.48,1.9,-0.01048,1e-05,1.61595]
[1779774178716,53.58,76814.48,1.9,-0.01048,1e-05,1.61595]
[1779774178724,53.58,76814.48,1.9,-0.01048,1e-05,1.61595]
[1779774179126,53.58,76814.48,1.9,-0.01048,1e-05,1.61594]
[1779774179133,53.58,76814.48,1.9,-0.01048,1e-05,1.61594]
[1779774179604,53.58,76814.48,1.9,-0.01048,1e-05,1.61594]
[1779774179611,53.58,76814.48,1.9,-0.01048,1e-05,1.61594]
[1779774180036,53.58,76814.48,1.9,-0.01048,1e-05,1.61593]
[1779774180043,53.58,76814.48,1.9,-0.01048,1e-05,1.61593]
[1779774180493,53.58,76814.48,1.9,-0.01048,1e-05,1.61593]
[1779774180500,53.58,76814.48,1.9,-0.01048,1e-05,1.61593]
[1779774180901,53.58,76814.48,1.9,-0.01048,1e-05,1.61593]
[1779774180908,53.58,76814.48,1.9,-0.01048,1e-05,1.61593]
[1779774181347,53.58,76814.46,1.9,-0.01048,1e-05,1.61595]
[1779774181354,53.58,76814.46,1.9,-0.01048,1e-05,1.61595]
[1779774181771,53.58,76814.46,1.9,-0.01048,1e-05,1.61595]
[1779774181778,53.58,76814.46,1.9,-0.01048,1e-05,1.61595]
[1779774182200,53.58,76814.48,1.9,-0.01048,1e-05,1.61592]
[1779774182207,53.58,76814.48,1.9,-0.01048,1e-05,1.61592]
[1779774182669,53.58,76814.48,1.9,-0.01048,1e-05,1.61592]
[1779774182678,53.58,76814.48,1.9,-0.01048,1e-05,1.61592]
[1779774183126,53.58,76814.29,1.9,-0.01048,1e-05,1.61613]
[1779774183135,53.58,76814.29,1.9,-0.01048,1e-05,1.61613]
[1779774183548,53.58,76814.29,1.9,-0.01048,1e-05,1.61613]
[1779774183555,53.58,76814.29,1.9,-0.01048,1e-05,1.61613]
[1779774183992,53.58,76814.37,1.9,-0.01048,1e-05,1.61603]
[1779774184000,53.58,76814.37,1.9,-0.01048,1e-05,1.61603]
[1779774184401,53.58,76814.37,1.9,-0.01048,1e-05,1.61603]
[1779774184408,53.58,76814.37,1.9,-0.01048,1e-05,1.61603]
[1779774184837,53.58,76814.37,1.9,-0.01048,1e-05,1.61603]
[1779774184844,53.58,76814.37,1.9,-0.01048,1e-05,1.61603]
[1779774185284,53.58,76814.42,1.9,-0.01048,1e-05,1.61596]
[1779774185292,53.58,76814.42,1.9,-0.01048,1e-05,1.61596]
[1779774185742,53.58,76814.42,1.9,-0.01048,1e-05,1.61596]
[1779774185749,53.58,76814.42,1.9,-0.01048,1e-05,1.61596]
[1779774186158,53.58,76814.38,1.9,-0.01048,1e-05,1.616]
[1779774186165,53.58,76814.38,1.9,-0.01048,1e-05,1.616]
[1779774186612,53.58,76814.38,1.9,-0.01048,1e-05,1.616]
[1779774186619,53.58,76814.38,1.9,-0.01048,1e-05,1.616]
[1779774187044,53.58,76814.41,1.9,-0.01048,1e-05,1.61595]
[1779774187051,53.58,76814.41,1.9,-0.01048,1e-05,1.61595]
[1779774187476,53.58,76814.41,1.9,-0.01048,1e-05,1.61595]
[1779774187483,53.58,76814.41,1.9,-0.01048,1e-05,1.61595]
[1779774187932,53.58,76814.42,1.9,-0.01048,1e-05,1.61593]
[1779774187939,53.58,76814.42,1.9,-0.01048,1e-05,1.61593]
[1779774188383,53.58,76814.42,1.9,-0.01048,1e-05,1.61593]
[1779774188390,53.58,76814.42,1.9,-0.01048,1e-05,1.61593]
[1779774188803,53.58,76814.42,1.9,-0.01048,1e-05,1.61593]
[1779774188810,53.58,76814.42,1.9,-0.01048,1e-05,1.61593]
[1779774189251,53.58,76814.41,1.9,-0.01048,1e-05,1.61593]
[1779774189258,53.58,76814.41,1.9,-0.01048,1e-05,1.61593]
[1779774189690,53.58,76814.41,1.9,-0.01048,1e-05,1.61593]
[1779774189697,53.58,76814.41,1.9,-0.01048,1e-05,1.61593]
[1779774190101,53.58,76814.35,1.9,-0.01048,1e-05,1.61599]
[1779774190109,53.58,76814.35,1.9,-0.01048,1e-05,1.61599]
[1779774190508,53.58,76814.35,1.9,-0.01048,1e-05,1.61599]
[1779774190515,53.58,76814.35,1.9,-0.01048,1e-05,1.61599]
[1779774190964,53.58,76814.37,1.9,-0.01048,1e-05,1.61596]
[1779774190971,53.58,76814.37,1.9,-0.01048,1e-05,1.61596]
[1779774191377,53.58,76814.37,1.9,-0.01048,1e-05,1.61596]
[1779774191386,53.58,76814.37,1.9,-0.01048,1e-05,1.61596]
[1779774191801,53.58,76814.37,1.9,-0.01048,1e-05,1.61596]
[1779774191808,53.58,76814.37,1.9,-0.01048,1e-05,1.61596]
[1779774192245,53.58,76819.21,1.9,-0.01044,1e-05,1.61027]
[1779774192253,53.58,76819.21,1.9,-0.01044,1e-05,1.61027]
[1779774192716,53.58,76819.21,1.9,-0.01044,1e-05,1.61027]
[1779774192723,53.58,76819.21,1.9,-0.01044,1e-05,1.61027]
[1779774192863,53.58,76819.21,1.9,-0.01044,1e-05,1.61027]
[1779774198735,53.58,76825.74,1.9,-0.01038,1e-05,1.60269]
[1779774202062,53.58,76828.24,1.9,-0.01036,1e-05,1.59983]
[1779774202481,53.58,76828.24,1.9,-0.01036,1e-05,1.59983]
[1779774202488,53.58,76828.24,1.9,-0.01036,1e-05,1.59983]
[1779774202929,53.58,76828.24,1.9,-0.01036,1e-05,1.59983]
[1779774202936,53.58,76828.49,1.9,-0.01036,1e-05,1.59955]
[1779774203337,53.58,76828.49,1.9,-0.01036,1e-05,1.59955]
[1779774203343,53.58,76828.49,1.9,-0.01036,1e-05,1.59955]
[1779774203817,53.58,76828.49,1.9,-0.01036,1e-05,1.59955]
[1779774203824,53.58,76828.49,1.9,-0.01036,1e-05,1.59955]
[1779774204265,53.58,76828.71,1.9,-0.01036,1e-05,1.59932]
[1779774204272,53.58,76828.71,1.9,-0.01036,1e-05,1.59932]
[1779774204715,53.58,76828.71,1.9,-0.01036,1e-05,1.59932]
[1779774204722,53.58,76828.71,1.9,-0.01036,1e-05,1.59932]
[1779774205160,53.58,76828.54,1.9,-0.01036,1e-05,1.59954]
[1779774205167,53.58,76828.54,1.9,-0.01036,1e-05,1.59954]
[1779774205624,53.58,76828.54,1.9,-0.01036,1e-05,1.59954]
[1779774205632,53.58,76828.54,1.9,-0.01036,1e-05,1.59954]
[1779774206052,53.58,76828.73,1.9,-0.01036,1e-05,1.59935]
[1779774206068,53.58,76828.73,1.9,-0.01036,1e-05,1.59935]
[1779774206504,53.58,76828.73,1.9,-0.01036,1e-05,1.59935]
[1779774206510,53.58,76828.73,1.9,-0.01036,1e-05,1.59935]
[1779774206962,53.58,76828.61,1.9,-0.01036,1e-05,1.59951]
[1779774206973,53.58,76828.61,1.9,-0.01036,1e-05,1.59951]
[1779774207371,53.58,76828.61,1.9,-0.01036,1e-05,1.59951]
[1779774207379,53.58,76828.61,1.9,-0.01036,1e-05,1.59951]
[1779774207844,53.58,76828.61,1.9,-0.01036,1e-05,1.59951]
[1779774207851,53.58,76828.61,1.9,-0.01036,1e-05,1.59951]
[1779774208257,53.58,76828.68,1.9,-0.01036,1e-05,1.59946]
[1779774208264,53.58,76828.68,1.9,-0.01036,1e-05,1.59946]
[1779774208695,53.58,76828.68,1.9,-0.01036,1e-05,1.59946]
[1779774208701,53.58,76828.68,1.9,-0.01036,1e-05,1.59946]
[1779774209159,53.58,76828.58,1.9,-0.01036,1e-05,1.5996]
[1779774209166,53.58,76828.58,1.9,-0.01036,1e-05,1.5996]
[1779774209637,53.58,76828.58,1.9,-0.01036,1e-05,1.5996]
[1779774209644,53.58,76828.58,1.9,-0.01036,1e-05,1.5996]
[1779774210106,53.58,76828.7,1.9,-0.01036,1e-05,1.59949]
[1779774210113,53.58,76828.7,1.9,-0.01036,1e-05,1.59949]
[1779774210566,53.58,76828.7,1.9,-0.01036,1e-05,1.59949]
[1779774210573,53.58,76828.7,1.9,-0.01036,1e-05,1.59949]
[1779774211020,53.58,76828.79,1.9,-0.01036,1e-05,1.59941]
[1779774211027,53.58,76828.79,1.9,-0.01036,1e-05,1.59941]
[1779774211458,53.58,76828.79,1.9,-0.01036,1e-05,1.59941]
[1779774211464,53.58,76828.79,1.9,-0.01036,1e-05,1.59941]
[1779774211928,53.58,76828.79,1.9,-0.01036,1e-05,1.59941]
[1779774211934,53.58,76828.79,1.9,-0.01036,1e-05,1.59941]
[1779774212337,53.58,76828.79,1.9,-0.01035,1e-05,1.59778]
[1779774212344,53.58,76828.79,1.9,-0.01035,1e-05,1.59778]
[1779774212770,53.58,76828.79,1.9,-0.01035,1e-05,1.59778]
[1779774212776,53.58,76828.79,1.9,-0.01035,1e-05,1.59778]
[1779774213221,53.58,76829.16,1.9,-0.01034,1e-05,1.59738]
[1779774213228,53.58,76829.16,1.9,-0.01034,1e-05,1.59738]
[1779774213706,53.58,76829.16,1.9,-0.01034,1e-05,1.59738]
[1779774213714,53.58,76829.16,1.9,-0.01034,1e-05,1.59738]
[1779774214159,53.58,76829.16,1.9,-0.01034,1e-05,1.59741]
[1779774214165,53.58,76829.16,1.9,-0.01034,1e-05,1.59741]
[1779774214604,53.58,76829.16,1.9,-0.01034,1e-05,1.59741]
[1779774214613,53.58,76829.16,1.9,-0.01034,1e-05,1.59741]
[1779774215058,53.58,76829.18,1.9,-0.01034,1e-05,1.59742]
[1779774215065,53.58,76829.18,1.9,-0.01034,1e-05,1.59742]
[1779774215518,53.58,76829.18,1.9,-0.01034,1e-05,1.59742]
[1779774215525,53.58,76829.18,1.9,-0.01034,1e-05,1.59742]
[1779774215962,53.58,76829.18,1.9,-0.01034,1e-05,1.59746]
[1779774215970,53.58,76829.18,1.9,-0.01034,1e-05,1.59746]
[1779774216392,53.58,76829.18,1.9,-0.01034,1e-05,1.59746]
[1779774216399,53.58,76829.18,1.9,-0.01034,1e-05,1.59746]
[1779774216844,53.58,76829.18,1.9,-0.01034,1e-05,1.59746]
[1779774216851,53.58,76829.18,1.9,-0.01034,1e-05,1.59746]
[1779774217275,53.58,76830.94,1.9,-0.01033,1e-05,1.59545]
[1779774217282,53.58,76830.94,1.9,-0.01033,1e-05,1.59545]
[1779774217727,53.58,76830.94,1.9,-0.01033,1e-05,1.59545]
[1779774217734,53.58,76830.94,1.9,-0.01033,1e-05,1.59545]
[1779774218176,53.58,76831.16,1.9,-0.01033,1e-05,1.59523]
[1779774218183,53.58,76831.16,1.9,-0.01033,1e-05,1.59523]
[1779774218617,53.58,76831.16,1.9,-0.01033,1e-05,1.59523]
[1779774218624,53.58,76831.16,1.9,-0.01033,1e-05,1.59523]
[1779774219067,53.59,76831.06,1.9,-0.01033,1e-05,1.59539]
[1779774219075,53.59,76831.06,1.9,-0.01033,1e-05,1.59539]
[1779774219566,53.59,76831.06,1.9,-0.01033,1e-05,1.59539]
[1779774219573,53.59,76831.06,1.9,-0.01033,1e-05,1.59539]
[1779774219981,53.59,76830.87,1.9,-0.01033,1e-05,1.59565]
[1779774219988,53.59,76830.87,1.9,-0.01033,1e-05,1.59565]
[1779774220416,53.59,76830.87,1.9,-0.01033,1e-05,1.59565]
[1779774220422,53.59,76830.87,1.9,-0.01033,1e-05,1.59565]
[1779774220873,53.59,76830.87,1.9,-0.01033,1e-05,1.59565]
[1779774220879,53.59,76830.87,1.9,-0.01033,1e-05,1.59565]
[1779774221333,53.59,76831.34,1.9,-0.01033,1e-05,1.59514]
[1779774221340,53.59,76831.34,1.9,-0.01033,1e-05,1.59514]
[1779774221816,53.59,76831.34,1.9,-0.01033,1e-05,1.59514]
[1779774221823,53.59,76831.34,1.9,-0.01033,1e-05,1.59514]
[1779774222284,53.59,76831.84,1.9,-0.01032,1e-05,1.5946]
[1779774222290,53.59,76831.84,1.9,-0.01032,1e-05,1.5946]
[1779774222717,53.59,76831.84,1.9,-0.01032,1e-05,1.5946]
[1779774222725,53.59,76831.84,1.9,-0.01032,1e-05,1.5946]
[1779774223140,53.59,76831.93,1.9,-0.01032,1e-05,1.59454]
[1779774223147,53.59,76831.93,1.9,-0.01032,1e-05,1.59454]
[1779774223646,53.59,76831.93,1.9,-0.01032,1e-05,1.59454]
[1779774223659,53.59,76831.93,1.9,-0.01032,1e-05,1.59454]
[1779774224056,53.59,76832.0,1.9,-0.01032,1e-05,1.5945]
[1779774233189,53.59,76837.22,1.9,-0.01028,1e-05,1.58882]
[1779774233608,53.59,76837.22,1.9,-0.01028,1e-05,1.58882]
[1779774233615,53.59,76837.22,1.9,-0.01028,1e-05,1.58882]
[1779774234027,53.59,76839.28,1.9,-0.01026,1e-05,1.58655]
[1779774234034,53.59,76839.28,1.9,-0.01026,1e-05,1.58655]
[1779774234491,53.59,76839.28,1.9,-0.01026,1e-05,1.58655]
[1779774234501,53.59,76839.28,1.9,-0.01026,1e-05,1.58655]
[1779774234909,53.59,76839.28,1.9,-0.01026,1e-05,1.58655]
[1779774234917,53.59,76839.28,1.9,-0.01026,1e-05,1.58655]
[1779774235334,53.59,76840.3,1.9,-0.01025,1e-05,1.58543]
[1779774235341,53.59,76840.3,1.9,-0.01025,1e-05,1.58543]
[1779774235781,53.59,76840.3,1.9,-0.01025,1e-05,1.58543]
[1779774235788,53.59,76840.3,1.9,-0.01025,1e-05,1.58543]
[1779774236221,53.59,76840.36,1.9,-0.01025,1e-05,1.58543]
[1779774236227,53.59,76840.36,1.9,-0.01025,1e-05,1.58543]
[1779774236705,53.59,76840.36,1.9,-0.01025,1e-05,1.58543]
[1779774236712,53.59,76840.36,1.9,-0.01025,1e-05,1.58543]
[1779774237156,53.59,76840.48,1.9,-0.01025,1e-05,1.58535]
[1779774237163,53.59,76840.48,1.9,-0.01025,1e-05,1.58535]
[1779774237639,53.59,76840.48,1.9,-0.01025,1e-05,1.58535]
[1779774237647,53.59,76840.48,1.9,-0.01025,1e-05,1.58535]
[1779774238067,53.59,76840.41,1.9,-0.01025,1e-05,1.58549]
[1779774238074,53.59,76840.41,1.9,-0.01025,1e-05,1.58549]
[1779774238532,53.59,76840.41,1.9,-0.01025,1e-05,1.58549]
[1779774238540,53.59,76840.41,1.9,-0.01025,1e-05,1.58549]
[1779774238945,53.59,76840.41,1.9,-0.01025,1e-05,1.58549]
[1779774238952,53.59,76840.41,1.9,-0.01025,1e-05,1.58549]
[1779774239367,53.59,76840.3,1.9,-0.01025,1e-05,1.58568]
[1779774239374,53.59,76840.3,1.9,-0.01025,1e-05,1.58568]
[1779774239796,53.59,76840.3,1.9,-0.01025,1e-05,1.58568]
[1779774239804,53.59,76840.3,1.9,-0.01025,1e-05,1.58568]
[1779774240222,53.59,76838.81,1.9,-0.01027,1e-05,1.58746]
[1779774240229,53.59,76838.81,1.9,-0.01027,1e-05,1.58746]
[1779774240642,53.59,76838.81,1.9,-0.01027,1e-05,1.58746]
[1779774240650,53.59,76838.81,1.9,-0.01027,1e-05,1.58746]
[1779774241067,53.59,76837.67,1.9,-0.01028,1e-05,1.58884]
[1779774241074,53.59,76837.67,1.9,-0.01028,1e-05,1.58884]
[1779774241509,53.59,76837.67,1.9,-0.01028,1e-05,1.58884]
[1779774241516,53.59,76837.67,1.9,-0.01028,1e-05,1.58884]
[1779774241955,53.59,76837.67,1.9,-0.01028,1e-05,1.58884]
[1779774241963,53.59,76837.67,1.9,-0.01028,1e-05,1.58884]
[1779774242389,53.59,76837.8,1.9,-0.01028,1e-05,1.58875]
[1779774242398,53.59,76837.8,1.9,-0.01028,1e-05,1.58875]
[1779774242858,53.59,76837.8,1.9,-0.01028,1e-05,1.58875]
[1779774242867,53.59,76837.8,1.9,-0.01028,1e-05,1.58875]
[1779774243287,53.59,76837.8,1.9,-0.01028,1e-05,1.5888]
[1779774243294,53.59,76837.8,1.9,-0.01028,1e-05,1.5888]
[1779774243754,53.59,76837.8,1.9,-0.01028,1e-05,1.5888]
[1779774243763,53.59,76837.8,1.9,-0.01028,1e-05,1.5888]
[1779774244180,53.59,76837.96,1.9,-0.01028,1e-05,1.58868]
[1779774244187,53.59,76837.96,1.9,-0.01028,1e-05,1.58868]
[1779774244633,53.59,76837.96,1.9,-0.01028,1e-05,1.58868]
[1779774244640,53.59,76837.96,1.9,-0.01028,1e-05,1.58868]
[1779774245069,53.59,76837.07,1.9,-0.01028,1e-05,1.58976]
[1779774245077,53.59,76837.07,1.9,-0.01028,1e-05,1.58976]
[1779774245487,53.59,76837.07,1.9,-0.01028,1e-05,1.58976]
[1779774245494,53.59,76837.07,1.9,-0.01028,1e-05,1.58976]
[1779774245920,53.59,76837.07,1.9,-0.01028,1e-05,1.58976]
[1779774245927,53.59,76837.07,1.9,-0.01028,1e-05,1.58976]
[1779774246377,53.59,76837.0,1.9,-0.01029,1e-05,1.5899]
[1779774246385,53.59,76837.0,1.9,-0.01029,1e-05,1.5899]
[1779774246816,53.59,76837.0,1.9,-0.01029,1e-05,1.5899]
[1779774246824,53.59,76837.0,1.9,-0.01029,1e-05,1.5899]
[1779774247258,53.59,76836.05,1.9,-0.01029,1e-05,1.59106]
[1779774247265,53.59,76836.05,1.9,-0.01029,1e-05,1.59106]
[1779774247687,53.59,76836.05,1.9,-0.01029,1e-05,1.59106]
[1779774247694,53.59,76836.05,1.9,-0.01029,1e-05,1.59106]
[1779774248098,53.59,76835.59,1.9,-0.0103,1e-05,1.59164]
[1779774248105,53.59,76835.59,1.9,-0.0103,1e-05,1.59164]
[1779774248528,53.59,76835.59,1.9,-0.0103,1e-05,1.59164]
[1779774248535,53.59,76835.59,1.9,-0.0103,1e-05,1.59164]
[1779774249049,53.6,76835.59,1.9,-0.0103,1e-05,1.5917]
[1779774249056,53.6,76835.59,1.9,-0.0103,1e-05,1.5917]
[1779774249514,53.6,76835.59,1.9,-0.0103,1e-05,1.5917]
[1779774249522,53.6,76835.59,1.9,-0.0103,1e-05,1.5917]
[1779774249962,53.6,76835.59,1.9,-0.0103,1e-05,1.5917]
[1779774249969,53.6,76835.59,1.9,-0.0103,1e-05,1.5917]
[1779774250398,53.6,76835.56,1.9,-0.0103,1e-05,1.59178]
[1779774250405,53.6,76835.56,1.9,-0.0103,1e-05,1.59178]
[1779774250829,53.6,76835.56,1.9,-0.0103,1e-05,1.59178]
[1779774250836,53.6,76835.56,1.9,-0.0103,1e-05,1.59178]
[1779774251266,53.6,76835.63,1.9,-0.0103,1e-05,1.59176]
[1779774251273,53.6,76835.63,1.9,-0.0103,1e-05,1.59176]
[1779774251707,53.6,76835.63,1.9,-0.0103,1e-05,1.59176]
[1779774251714,53.6,76835.63,1.9,-0.0103,1e-05,1.59176]
[1779774252159,53.6,76835.52,1.9,-0.0103,1e-05,1.59194]
[1779774252166,53.6,76835.52,1.9,-0.0103,1e-05,1.59194]
[1779774252617,53.6,76835.52,1.9,-0.0103,1e-05,1.59194]
[1779774252623,53.6,76835.52,1.9,-0.0103,1e-05,1.59194]
[1779774253057,53.6,76835.52,1.9,-0.0103,1e-05,1.59199]
[1779774253064,53.6,76835.52,1.9,-0.0103,1e-05,1.59199]
[1779774253504,53.6,76835.52,1.9,-0.0103,1e-05,1.59199]
[1779774253511,53.6,76835.52,1.9,-0.0103,1e-05,1.59199]
[1779774253960,53.6,76835.52,1.9,-0.0103,1e-05,1.59199]
[1779774253968,53.6,76835.52,1.9,-0.0103,1e-05,1.59199]
[1779774254409,53.6,76835.52,1.9,-0.0103,1e-05,1.59204]
[1779774254416,53.6,76835.52,1.9,-0.0103,1e-05,1.59204]
[1779774255041,53.6,76835.51,1.9,-0.0103,1e-05,1.5921]
[1779774255048,53.6,76835.51,1.9,-0.0103,1e-05,1.5921]
[1779774255222,53.6,76835.51,1.9,-0.0103,1e-05,1.5921]
[1779774262184,53.6,76834.66,1.9,-0.01031,1e-05,1.59346]
[1779774264437,53.6,76836.82,1.9,-0.01029,1e-05,1.591]
[1779774264867,53.6,76836.82,1.9,-0.01029,1e-05,1.591]
[1779774264874,53.6,76836.82,1.9,-0.01029,1e-05,1.591]
[1779774265328,53.6,76836.86,1.9,-0.01029,1e-05,1.59106]
[1779774265335,53.6,76836.86,1.9,-0.01029,1e-05,1.59106]
[1779774265779,53.6,76836.86,1.9,-0.01029,1e-05,1.59106]
[1779774265785,53.6,76836.86,1.9,-0.01029,1e-05,1.59106]
[1779774266213,53.6,76836.9,1.9,-0.01029,1e-05,1.59107]
[1779774266221,53.6,76836.9,1.9,-0.01029,1e-05,1.59107]
[1779774266689,53.6,76836.9,1.9,-0.01029,1e-05,1.59107]
[1779774266696,53.6,76836.9,1.9,-0.01029,1e-05,1.59107]
[1779774267112,53.6,76839.76,1.9,-0.01027,1e-05,1.58781]
[1779774267119,53.6,76839.76,1.9,-0.01027,1e-05,1.58781]
[1779774267568,53.6,76839.76,1.9,-0.01027,1e-05,1.58781]
[1779774267575,53.6,76839.76,1.9,-0.01027,1e-05,1.58781]
[1779774268027,53.6,76838.52,1.9,-0.01028,1e-05,1.5893]
[1779774268036,53.6,76838.52,1.9,-0.01028,1e-05,1.5893]
[1779774268469,53.6,76838.52,1.9,-0.01028,1e-05,1.5893]
[1779774268475,53.6,76838.52,1.9,-0.01028,1e-05,1.5893]
[1779774268928,53.6,76838.52,1.9,-0.01028,1e-05,1.5893]
[1779774268935,53.6,76838.52,1.9,-0.01028,1e-05,1.5893]
[1779774269418,53.6,76839.86,1.9,-0.01027,1e-05,1.58781]
[1779774269425,53.6,76839.86,1.9,-0.01027,1e-05,1.58781]
[1779774269935,53.6,76839.86,1.9,-0.01027,1e-05,1.58781]
[1779774269945,53.6,76839.86,1.9,-0.01027,1e-05,1.58781]
[1779774270377,53.6,76839.61,1.9,-0.01027,1e-05,1.5881]
[1779774270384,53.6,76839.61,1.9,-0.01027,1e-05,1.5881]
[1779774270832,53.6,76839.61,1.9,-0.01027,1e-05,1.5881]
[1779774270839,53.6,76839.61,1.9,-0.01027,1e-05,1.5881]
[1779774271249,53.6,76839.61,1.9,-0.01027,1e-05,1.58822]
[1779774271256,53.6,76839.61,1.9,-0.01027,1e-05,1.58822]
[1779774271690,53.6,76839.61,1.9,-0.01027,1e-05,1.58822]
[1779774271697,53.6,76839.61,1.9,-0.01027,1e-05,1.58822]
[1779774272117,53.6,76839.52,1.9,-0.01026,1e-05,1.58673]
[1779774272124,53.6,76839.52,1.9,-0.01026,1e-05,1.58673]
[1779774272545,53.6,76839.52,1.9,-0.01026,1e-05,1.58673]
[1779774272553,53.6,76839.52,1.9,-0.01026,1e-05,1.58673]
[1779774272963,53.6,76839.52,1.9,-0.01026,1e-05,1.58673]
[1779774272971,53.6,76839.52,1.9,-0.01026,1e-05,1.58673]
[1779774273459,53.6,76840.27,1.9,-0.01026,1e-05,1.58592]
[1779774273466,53.6,76840.27,1.9,-0.01026,1e-05,1.58592]
[1779774273877,53.6,76840.27,1.9,-0.01026,1e-05,1.58592]
[1779774273884,53.6,76840.27,1.9,-0.01026,1e-05,1.58592]
[1779774274318,53.6,76840.53,1.9,-0.01026,1e-05,1.58569]
[1779774274326,53.6,76840.53,1.9,-0.01026,1e-05,1.58569]
[1779774274758,53.6,76840.53,1.9,-0.01026,1e-05,1.58569]
[1779774274765,53.6,76840.53,1.9,-0.01026,1e-05,1.58569]
[1779774275210,53.6,76840.72,1.9,-0.01025,1e-05,1.58553]
[1779774275218,53.6,76840.72,1.9,-0.01025,1e-05,1.58553]
[1779774275644,53.6,76840.72,1.9,-0.01025,1e-05,1.58553]
[1779774275651,53.6,76840.72,1.9,-0.01025,1e-05,1.58553]
[1779774276067,53.6,76840.67,1.9,-0.01026,1e-05,1.58565]
[1779774276074,53.6,76840.67,1.9,-0.01026,1e-05,1.58565]
[1779774276557,53.6,76840.67,1.9,-0.01026,1e-05,1.58565]
[1779774276564,53.6,76840.67,1.9,-0.01026,1e-05,1.58565]
[1779774276995,53.6,76840.67,1.9,-0.01026,1e-05,1.58565]
[1779774277003,53.6,76840.67,1.9,-0.01026,1e-05,1.58565]
[1779774277409,53.61,76840.66,1.9,-0.01026,1e-05,1.58572]
[1779774277416,53.61,76840.66,1.9,-0.01026,1e-05,1.58572]
[1779774277869,53.61,76840.66,1.9,-0.01026,1e-05,1.58572]
[1779774277877,53.61,76840.66,1.9,-0.01026,1e-05,1.58572]
[1779774278310,53.61,76840.66,1.9,-0.01026,1e-05,1.58578]
[1779774278318,53.61,76840.66,1.9,-0.01026,1e-05,1.58578]
[1779774278764,53.61,76840.66,1.9,-0.01026,1e-05,1.58578]
[1779774278771,53.61,76840.66,1.9,-0.01026,1e-05,1.58578]
[1779774279221,53.61,76840.66,1.9,-0.01026,1e-05,1.58585]
[1779774279229,53.61,76840.66,1.9,-0.01026,1e-05,1.58585]
[1779774279706,53.61,76840.66,1.9,-0.01026,1e-05,1.58585]
[1779774279713,53.61,76840.66,1.9,-0.01026,1e-05,1.58585]
[1779774280223,53.61,76841.06,1.9,-0.01025,1e-05,1.58544]
[1779774280235,53.61,76841.06,1.9,-0.01025,1e-05,1.58544]
[1779774280632,53.61,76841.06,1.9,-0.01025,1e-05,1.58544]
[1779774280640,53.61,76841.06,1.9,-0.01025,1e-05,1.58544]
[1779774281057,53.61,76841.13,1.9,-0.01025,1e-05,1.58543]
[1779774281069,53.61,76841.13,1.9,-0.01025,1e-05,1.58543]
[1779774281464,53.61,76841.13,1.9,-0.01025,1e-05,1.58543]
[1779774281471,53.61,76841.13,1.9,-0.01025,1e-05,1.58543]
[1779774281980,53.61,76841.13,1.9,-0.01025,1e-05,1.58543]
[1779774281987,53.61,76841.13,1.9,-0.01025,1e-05,1.58543]
[1779774282458,53.61,76841.09,1.9,-0.01025,1e-05,1.58553]
[1779774282465,53.61,76841.09,1.9,-0.01025,1e-05,1.58553]
[1779774282897,53.61,76841.09,1.9,-0.01025,1e-05,1.58553]
[1779774282906,53.61,76841.09,1.9,-0.01025,1e-05,1.58553]
[1779774283348,53.61,76841.12,1.9,-0.01025,1e-05,1.58556]
[1779774283357,53.61,76841.12,1.9,-0.01025,1e-05,1.58556]
[1779774283764,53.61,76841.12,1.9,-0.01025,1e-05,1.58556]
[1779774283771,53.61,76841.12,1.9,-0.01025,1e-05,1.58556]
[1779774284178,53.61,76841.09,1.9,-0.01026,1e-05,1.58566]
[1779774284185,53.61,76841.09,1.9,-0.01026,1e-05,1.58566]
[1779774284613,53.61,76841.09,1.9,-0.01026,1e-05,1.58566]
[1779774284621,53.61,76841.09,1.9,-0.01026,1e-05,1.58566]
[1779774285131,53.61,76840.17,1.9,-0.01026,1e-05,1.58678]
[1779774285138,53.61,76840.17,1.9,-0.01026,1e-05,1.58678]
[1779774285581,53.61,76840.17,1.9,-0.01026,1e-05,1.58678]
[1779774285588,53.61,76840.17,1.9,-0.01026,1e-05,1.58678]
[1779774286057,53.61,76840.01,1.9,-0.01027,1e-05,1.58703]
[1779774286064,53.61,76840.01,1.9,-0.01027,1e-05,1.58703]
[1779774286527,53.61,76840.01,1.9,-0.01027,1e-05,1.58703]
[1779774293409,53.61,76838.94,1.9,-0.01028,1e-05,1.58866]
[1779774295676,53.61,76838.99,1.9,-0.01028,1e-05,1.58865]
[1779774296088,53.61,76838.54,1.9,-0.01028,1e-05,1.58929]
[1779774296095,53.61,76838.54,1.9,-0.01028,1e-05,1.58929]
[1779774296530,53.61,76838.54,1.9,-0.01028,1e-05,1.58929]
[1779774296537,53.61,76838.54,1.9,-0.01028,1e-05,1.58929]
[1779774296960,53.61,76838.54,1.9,-0.01028,1e-05,1.58929]
[1779774296967,53.61,76838.54,1.9,-0.01028,1e-05,1.58929]
[1779774297413,53.61,76839.38,1.9,-0.01028,1e-05,1.58837]
[1779774297421,53.61,76839.38,1.9,-0.01028,1e-05,1.58837]
[1779774297822,53.61,76839.38,1.9,-0.01028,1e-05,1.58837]
[1779774297829,53.61,76839.38,1.9,-0.01028,1e-05,1.58837]
[1779774298259,53.61,76839.38,1.9,-0.01028,1e-05,1.58842]
[1779774298266,53.61,76839.38,1.9,-0.01028,1e-05,1.58842]
[1779774298690,53.61,76839.38,1.9,-0.01028,1e-05,1.58842]
[1779774298698,53.61,76839.38,1.9,-0.01028,1e-05,1.58842]
[1779774299106,53.61,76839.4,1.9,-0.01028,1e-05,1.58845]
[1779774299115,53.61,76839.4,1.9,-0.01028,1e-05,1.58845]
[1779774299539,53.61,76839.4,1.9,-0.01028,1e-05,1.58845]
[1779774299546,53.61,76839.4,1.9,-0.01028,1e-05,1.58845]
[1779774300031,53.61,76839.4,1.9,-0.01028,1e-05,1.58845]
[1779774300040,53.61,76839.4,1.9,-0.01028,1e-05,1.58845]
[1779774300428,53.61,76839.4,1.9,-0.01028,1e-05,1.58851]
[1779774300521,53.61,76839.4,1.9,-0.01028,1e-05,1.58851]
[1779774300529,53.61,76839.4,1.9,-0.01028,1e-05,1.58851]
[1779774300966,53.61,76839.4,1.9,-0.01028,1e-05,1.58851]
[1779774300973,53.61,76839.4,1.9,-0.01028,1e-05,1.58851]
[1779774301420,53.61,76839.49,1.9,-0.01028,1e-05,1.58846]
[1779774301428,53.61,76839.49,1.9,-0.01028,1e-05,1.58846]
[1779774301856,53.61,76839.49,1.9,-0.01028,1e-05,1.58846]
[1779774301863,53.61,76839.49,1.9,-0.01028,1e-05,1.58846]
[1779774302307,53.61,76839.5,1.9,-0.01028,1e-05,1.5885]
[1779774302314,53.61,76839.5,1.9,-0.01028,1e-05,1.5885]
[1779774302807,53.61,76839.5,1.9,-0.01028,1e-05,1.5885]
[1779774302814,53.61,76839.5,1.9,-0.01028,1e-05,1.5885]
[1779774303222,53.61,76839.5,1.9,-0.01028,1e-05,1.58856]
[1779774303229,53.61,76839.5,1.9,-0.01028,1e-05,1.58856]
[1779774303679,53.61,76839.5,1.9,-0.01028,1e-05,1.58856]
[1779774303686,53.61,76839.5,1.9,-0.01028,1e-05,1.58856]
[1779774304129,53.62,76839.54,1.9,-0.01028,1e-05,1.58857]
[1779774304137,53.62,76839.54,1.9,-0.01028,1e-05,1.58857]
[1779774304583,53.62,76839.54,1.9,-0.01028,1e-05,1.58857]
[1779774304590,53.62,76839.54,1.9,-0.01028,1e-05,1.58857]
[1779774305047,53.62,76839.54,1.9,-0.01028,1e-05,1.58857]
[1779774305057,53.62,76839.54,1.9,-0.01028,1e-05,1.58857]
[1779774305477,53.62,76836.2,1.9,-0.01031,1e-05,1.5925]
[1779774305484,53.62,76836.2,1.9,-0.01031,1e-05,1.5925]
[1779774305959,53.62,76836.2,1.9,-0.01031,1e-05,1.5925]
[1779774305966,53.62,76836.2,1.9,-0.01031,1e-05,1.5925]
[1779774306408,53.62,76836.42,1.9,-0.01031,1e-05,1.59229]
[1779774306414,53.62,76836.42,1.9,-0.01031,1e-05,1.59229]
[1779774306826,53.62,76836.42,1.9,-0.01031,1e-05,1.59229]
[1779774306834,53.62,76836.42,1.9,-0.01031,1e-05,1.59229]
[1779774307251,53.62,76836.42,1.9,-0.01031,1e-05,1.59234]
[1779774307261,53.62,76836.42,1.9,-0.01031,1e-05,1.59234]
[1779774307666,53.62,76836.42,1.9,-0.01031,1e-05,1.59234]
[1779774307673,53.62,76836.42,1.9,-0.01031,1e-05,1.59234]
[1779774307873,53.62,76836.42,1.9,-0.01031,1e-05,1.59234]
[1779774308116,53.62,76834.41,1.9,-0.01032,1e-05,1.59472]
[1779774308124,53.62,76834.41,1.9,-0.01032,1e-05,1.59472]
[1779774308530,53.62,76834.41,1.9,-0.01032,1e-05,1.59472]
[1779774308537,53.62,76834.41,1.9,-0.01032,1e-05,1.59472]
[1779774308985,53.62,76834.41,1.9,-0.01032,1e-05,1.59472]
[1779774308993,53.62,76834.41,1.9,-0.01032,1e-05,1.59472]
[1779774309408,53.62,76831.57,1.9,-0.01035,1e-05,1.59807]
[1779774309415,53.62,76831.57,1.9,-0.01035,1e-05,1.59807]
[1779774309829,53.62,76831.57,1.9,-0.01035,1e-05,1.59807]
[1779774309836,53.62,76831.57,1.9,-0.01035,1e-05,1.59807]
[1779774310091,53.62,76831.01,1.9,-0.01035,1e-05,1.59876]
[1779774310286,53.62,76831.01,1.9,-0.01035,1e-05,1.59876]
[1779774310293,53.62,76831.01,1.9,-0.01035,1e-05,1.59876]
[1779774310450,53.62,76831.01,1.9,-0.01035,1e-05,1.59876]
[1779774310490,53.62,76831.01,1.9,-0.01035,1e-05,1.59876]
[1779774310514,53.62,76831.01,1.9,-0.01035,1e-05,1.59876]
[1779774310713,53.62,76831.01,1.9,-0.01035,1e-05,1.59876]
[1779774310720,53.62,76831.01,1.9,-0.01035,1e-05,1.59876]
[1779774311182,53.62,76831.28,1.9,-0.01035,1e-05,1.59848]
[1779774311189,53.62,76831.28,1.9,-0.01035,1e-05,1.59848]
[1779774311635,53.62,76831.28,1.9,-0.01035,1e-05,1.59848]
[1779774311642,53.62,76831.28,1.9,-0.01035,1e-05,1.59848]
[1779774312068,53.62,76831.28,1.9,-0.01035,1e-05,1.59848]
[1779774312079,53.62,76831.16,1.9,-0.01035,1e-05,1.59866]
[1779774312511,53.62,76831.16,1.9,-0.01035,1e-05,1.59866]
[1779774312523,53.62,76831.16,1.9,-0.01035,1e-05,1.59866]
[1779774312975,53.62,76831.16,1.9,-0.01035,1e-05,1.59866]
[1779774312982,53.62,76831.16,1.9,-0.01035,1e-05,1.59866]
[1779774313438,53.62,76829.86,1.9,-0.01037,1e-05,1.60021]
[1779774313446,53.62,76829.86,1.9,-0.01037,1e-05,1.60021]
[1779774313866,53.62,76829.86,1.9,-0.01037,1e-05,1.60021]
[1779774313873,53.62,76829.86,1.9,-0.01037,1e-05,1.60021]
[1779774314302,53.62,76829.64,1.9,-0.01037,1e-05,1.6005]
[1779774314312,53.62,76829.64,1.9,-0.01037,1e-05,1.6005]
[1779774314751,53.62,76829.64,1.9,-0.01037,1e-05,1.6005]
[1779774314758,53.62,76829.64,1.9,-0.01037,1e-05,1.6005]
[1779774315171,53.62,76825.94,1.9,-0.0104,1e-05,1.60486]
[1779774315178,53.62,76825.94,1.9,-0.0104,1e-05,1.60486]
[1779774315592,53.62,76825.94,1.9,-0.0104,1e-05,1.60486]
[1779774315599,53.62,76825.94,1.9,-0.0104,1e-05,1.60486]
[1779774316028,53.62,76825.94,1.9,-0.0104,1e-05,1.60486]
[1779774316035,53.62,76825.94,1.9,-0.0104,1e-05,1.60486]
[1779774316457,53.62,76823.1,1.9,-0.01043,1e-05,1.6082]
[1779774316465,53.62,76823.1,1.9,-0.01043,1e-05,1.6082]
[1779774316915,53.62,76823.1,1.9,-0.01043,1e-05,1.6082]
[1779774316922,53.62,76823.1,1.9,-0.01043,1e-05,1.6082]
[1779774317361,53.62,76822.84,1.9,-0.01043,1e-05,1.60853]
[1779774317368,53.62,76822.84,1.9,-0.01043,1e-05,1.60853]
[1779774317694,53.62,76822.84,1.9,-0.01043,1e-05,1.60853]
[1779774323635,53.62,76821.11,1.9,-0.01044,1e-05,1.6107]
[1779774326821,53.62,76817.73,1.9,-0.01048,1e-05,1.61468]
[1779774327236,53.62,76816.45,1.9,-0.01049,1e-05,1.61619]
[1779774327243,53.62,76816.45,1.9,-0.01049,1e-05,1.61619]
[1779774327681,53.62,76816.45,1.9,-0.01049,1e-05,1.61619]
[1779774327688,53.62,76816.45,1.9,-0.01049,1e-05,1.61619]
[1779774328110,53.62,76815.82,1.9,-0.01049,1e-05,1.61694]
[1779774328118,53.62,76815.82,1.9,-0.01049,1e-05,1.61694]
[1779774328557,53.62,76815.82,1.9,-0.01049,1e-05,1.61694]
[1779774328564,53.62,76815.82,1.9,-0.01049,1e-05,1.61694]
[1779774329003,53.62,76815.82,1.9,-0.01049,1e-05,1.61694]
[1779774329010,53.62,76815.82,1.9,-0.01049,1e-05,1.61694]
[1779774329445,53.62,76813.81,1.9,-0.01051,1e-05,1.6193]
[1779774329451,53.62,76813.81,1.9,-0.01051,1e-05,1.6193]
[1779774329878,53.62,76813.81,1.9,-0.01051,1e-05,1.6193]
[1779774329885,53.62,76813.81,1.9,-0.01051,1e-05,1.6193]
[1779774330326,53.62,76813.73,1.9,-0.01051,1e-05,1.61939]
[1779774330333,53.62,76813.73,1.9,-0.01051,1e-05,1.61939]
[1779774330756,53.62,76813.73,1.9,-0.01051,1e-05,1.61939]
[1779774330763,53.62,76813.73,1.9,-0.01051,1e-05,1.61939]
[1779774331180,53.62,76813.76,1.9,-0.01051,1e-05,1.61935]
[1779774331187,53.62,76813.76,1.9,-0.01051,1e-05,1.61935]
[1779774331625,53.62,76813.76,1.9,-0.01051,1e-05,1.61935]
[1779774331632,53.62,76813.76,1.9,-0.01051,1e-05,1.61935]
[1779774332040,53.62,76813.76,1.9,-0.01051,1e-05,1.61935]
[1779774332047,53.62,76813.76,1.9,-0.01051,1e-05,1.61935]
[1779774332478,53.62,76813.49,1.9,-0.0105,1e-05,1.61799]
[1779774332485,53.62,76813.49,1.9,-0.0105,1e-05,1.61799]
[1779774332901,53.62,76813.49,1.9,-0.0105,1e-05,1.61799]
[1779774332907,53.62,76813.49,1.9,-0.0105,1e-05,1.61799]
[1779774333329,53.62,76813.63,1.9,-0.0105,1e-05,1.61782]
[1779774333336,53.62,76813.63,1.9,-0.0105,1e-05,1.61782]
[1779774333743,53.62,76813.63,1.9,-0.0105,1e-05,1.61782]
[1779774333750,53.62,76813.63,1.9,-0.0105,1e-05,1.61782]
[1779774334157,53.62,76813.63,1.9,-0.0105,1e-05,1.61782]
[1779774334163,53.62,76813.63,1.9,-0.0105,1e-05,1.61782]
[1779774334590,53.62,76813.63,1.9,-0.0105,1e-05,1.61782]
[1779774334598,53.62,76813.63,1.9,-0.0105,1e-05,1.61782]
[1779774335014,53.62,76813.63,1.9,-0.0105,1e-05,1.61782]
[1779774335022,53.62,76813.63,1.9,-0.0105,1e-05,1.61782]
[1779774335434,53.62,76812.65,1.9,-0.01051,1e-05,1.61897]
[1779774335442,53.62,76812.65,1.9,-0.01051,1e-05,1.61897]
[1779774335911,53.62,76812.65,1.9,-0.01051,1e-05,1.61897]
[1779774335918,53.62,76812.65,1.9,-0.01051,1e-05,1.61897]
[1779774336338,53.62,76813.02,1.9,-0.01051,1e-05,1.61852]
[1779774336346,53.62,76813.02,1.9,-0.01051,1e-05,1.61852]
[1779774336766,53.62,76813.02,1.9,-0.01051,1e-05,1.61852]
[1779774336773,53.62,76813.02,1.9,-0.01051,1e-05,1.61852]
[1779774337181,53.62,76812.83,1.9,-0.01051,1e-05,1.61874]
[1779774337188,53.62,76812.83,1.9,-0.01051,1e-05,1.61874]
[1779774337634,53.62,76812.83,1.9,-0.01051,1e-05,1.61874]
[1779774337640,53.62,76812.83,1.9,-0.01051,1e-05,1.61874]
[1779774338052,53.62,76812.83,1.9,-0.01051,1e-05,1.61874]
[1779774338059,53.62,76812.83,1.9,-0.01051,1e-05,1.61874]
[1779774338479,53.62,76813.11,1.9,-0.01051,1e-05,1.6184]
[1779774338486,53.62,76813.11,1.9,-0.01051,1e-05,1.6184]
[1779774338924,53.62,76813.11,1.9,-0.01051,1e-05,1.6184]
[1779774338930,53.62,76813.11,1.9,-0.01051,1e-05,1.6184]
[1779774339360,53.62,76812.9,1.9,-0.01051,1e-05,1.61864]
[1779774339367,53.62,76812.9,1.9,-0.01051,1e-05,1.61864]
[1779774339826,53.62,76812.9,1.9,-0.01051,1e-05,1.61864]
[1779774339832,53.62,76812.9,1.9,-0.01051,1e-05,1.61864]
[1779774340268,53.62,76813.02,1.9,-0.01051,1e-05,1.61849]
[1779774340274,53.62,76813.02,1.9,-0.01051,1e-05,1.61849]
[1779774340719,53.62,76813.02,1.9,-0.01051,1e-05,1.61849]
[1779774340725,53.62,76813.02,1.9,-0.01051,1e-05,1.61849]
[1779774341156,53.62,76812.78,1.9,-0.01051,1e-05,1.61877]
[1779774341164,53.62,76812.78,1.9,-0.01051,1e-05,1.61877]
[1779774341600,53.62,76812.78,1.9,-0.01051,1e-05,1.61877]
[1779774341607,53.62,76812.78,1.9,-0.01051,1e-05,1.61877]
[1779774342036,53.62,76812.78,1.9,-0.01051,1e-05,1.61877]
[1779774342043,53.62,76812.78,1.9,-0.01051,1e-05,1.61877]
[1779774342492,53.62,76812.75,1.9,-0.01051,1e-05,1.61879]
[1779774342499,53.62,76812.75,1.9,-0.01051,1e-05,1.61879]
[1779774342940,53.62,76812.75,1.9,-0.01051,1e-05,1.61879]
[1779774342947,53.62,76812.75,1.9,-0.01051,1e-05,1.61879]
[1779774343365,53.62,76812.95,1.9,-0.01051,1e-05,1.61855]
[1779774343372,53.62,76812.95,1.9,-0.01051,1e-05,1.61855]
[1779774343779,53.62,76812.95,1.9,-0.01051,1e-05,1.61855]
[1779774343787,53.62,76812.95,1.9,-0.01051,1e-05,1.61855]
[1779774344219,53.62,76812.62,1.9,-0.01051,1e-05,1.61892]
[1779774344226,53.62,76812.62,1.9,-0.01051,1e-05,1.61892]
[1779774344638,53.62,76812.62,1.9,-0.01051,1e-05,1.61892]
[1779774344645,53.62,76812.62,1.9,-0.01051,1e-05,1.61892]
[1779774345080,53.62,76812.62,1.9,-0.01051,1e-05,1.61892]
[1779774345087,53.62,76812.62,1.9,-0.01051,1e-05,1.61892]
[1779774345540,53.62,76812.62,1.9,-0.01051,1e-05,1.61891]
[1779774345547,53.62,76812.62,1.9,-0.01051,1e-05,1.61891]
[1779774345991,53.62,76812.62,1.9,-0.01051,1e-05,1.61891]
[1779774345998,53.62,76812.62,1.9,-0.01051,1e-05,1.61891]
[1779774346459,53.62,76812.81,1.9,-0.01051,1e-05,1.61868]
[1779774346466,53.62,76812.81,1.9,-0.01051,1e-05,1.61868]
[1779774346929,53.62,76812.81,1.9,-0.01051,1e-05,1.61868]
[1779774346936,53.62,76812.81,1.9,-0.01051,1e-05,1.61868]
[1779774347340,53.62,76812.82,1.9,-0.01051,1e-05,1.61865]
[1779774347347,53.62,76812.82,1.9,-0.01051,1e-05,1.61865]
[1779774347756,53.62,76812.82,1.9,-0.01051,1e-05,1.61865]
[1779774347764,53.62,76812.82,1.9,-0.01051,1e-05,1.61865]
[1779774348189,53.62,76812.86,1.9,-0.01051,1e-05,1.6186]
[1779774348196,53.62,76812.86,1.9,-0.01051,1e-05,1.6186]
[1779774348634,53.62,76812.86,1.9,-0.01051,1e-05,1.6186]
[1779774348641,53.62,76812.86,1.9,-0.01051,1e-05,1.6186]
[1779774348830,53.62,76812.86,1.9,-0.01051,1e-05,1.6186]
[1779774352352,53.62,76813.59,1.9,-0.0105,1e-05,1.61771]
[1779774358072,53.62,76812.99,1.9,-0.0105,1e-05,1.61834]
[1779774358495,53.62,76812.12,1.9,-0.01051,1e-05,1.61935]
[1779774358502,53.62,76812.12,1.9,-0.01051,1e-05,1.61935]
[1779774358921,53.62,76812.12,1.9,-0.01051,1e-05,1.61935]
[1779774358928,53.62,76812.12,1.9,-0.01051,1e-05,1.61935]
[1779774359332,53.62,76810.59,1.9,-0.01053,1e-05,1.62114]
[1779774359339,53.62,76810.59,1.9,-0.01053,1e-05,1.62114]
[1779774359775,53.62,76810.59,1.9,-0.01053,1e-05,1.62114]
[1779774359782,53.62,76810.59,1.9,-0.01053,1e-05,1.62114]
[1779774360076,53.62,76810.59,1.9,-0.01053,1e-05,1.62114]
[1779774360191,53.62,76810.86,1.9,-0.01052,1e-05,1.62081]
[1779774360198,53.62,76810.86,1.9,-0.01052,1e-05,1.62081]
[1779774360606,53.62,76810.86,1.9,-0.01052,1e-05,1.62081]
[1779774360613,53.62,76810.86,1.9,-0.01052,1e-05,1.62081]
[1779774361016,53.62,76810.86,1.9,-0.01052,1e-05,1.62081]
[1779774361023,53.62,76810.86,1.9,-0.01052,1e-05,1.62081]
[1779774361467,53.62,76810.74,1.9,-0.01052,1e-05,1.62093]
[1779774361474,53.62,76810.74,1.9,-0.01052,1e-05,1.62093]
[1779774361879,53.62,76810.74,1.9,-0.01052,1e-05,1.62093]
[1779774361886,53.62,76810.74,1.9,-0.01052,1e-05,1.62093]
[1779774362339,53.62,76810.5,1.9,-0.01053,1e-05,1.6212]
[1779774362347,53.62,76810.5,1.9,-0.01053,1e-05,1.6212]
[1779774362781,53.62,76810.5,1.9,-0.01053,1e-05,1.6212]
[1779774362788,53.62,76810.5,1.9,-0.01053,1e-05,1.6212]
[1779774363227,53.62,76810.71,1.9,-0.01052,1e-05,1.62093]
[1779774363234,53.62,76810.71,1.9,-0.01052,1e-05,1.62093]
[1779774363688,53.62,76810.71,1.9,-0.01052,1e-05,1.62093]
[1779774363695,53.62,76810.71,1.9,-0.01052,1e-05,1.62093]
[1779774364099,53.62,76810.71,1.9,-0.01052,1e-05,1.62093]
[1779774364105,53.62,76810.71,1.9,-0.01052,1e-05,1.62093]
[1779774364511,53.62,76810.68,1.9,-0.01052,1e-05,1.62095]
[1779774364518,53.62,76810.68,1.9,-0.01052,1e-05,1.62095]
[1779774364926,53.62,76810.68,1.9,-0.01052,1e-05,1.62095]
[1779774364933,53.62,76810.68,1.9,-0.01052,1e-05,1.62095]
[1779774365376,53.62,76810.14,1.9,-0.01053,1e-05,1.62157]
[1779774365382,53.62,76810.14,1.9,-0.01053,1e-05,1.62157]
[1779774365819,53.62,76810.14,1.9,-0.01053,1e-05,1.62157]
[1779774365826,53.62,76810.14,1.9,-0.01053,1e-05,1.62157]
[1779774366253,53.62,76809.44,1.9,-0.01054,1e-05,1.62238]
[1779774366260,53.62,76809.44,1.9,-0.01054,1e-05,1.62238]
[1779774366710,53.62,76809.44,1.9,-0.01054,1e-05,1.62238]
[1779774366717,53.62,76809.44,1.9,-0.01054,1e-05,1.62238]
[1779774367117,53.62,76809.44,1.9,-0.01054,1e-05,1.62238]
[1779774367124,53.62,76810.51,1.9,-0.01053,1e-05,1.6211]
[1779774367569,53.62,76810.51,1.9,-0.01053,1e-05,1.6211]
[1779774367576,53.62,76810.51,1.9,-0.01053,1e-05,1.6211]
[1779774368010,53.62,76810.51,1.9,-0.01053,1e-05,1.6211]
[1779774368019,53.62,76810.51,1.9,-0.01053,1e-05,1.6211]
[1779774368449,53.62,76810.51,1.9,-0.01053,1e-05,1.62109]
[1779774368456,53.62,76810.51,1.9,-0.01053,1e-05,1.62109]
[1779774368890,53.62,76810.51,1.9,-0.01053,1e-05,1.62109]
[1779774368897,53.62,76810.51,1.9,-0.01053,1e-05,1.62109]
[1779774369325,53.62,76810.51,1.9,-0.01053,1e-05,1.62107]
[1779774369334,53.62,76810.51,1.9,-0.01053,1e-05,1.62107]
[1779774369764,53.62,76810.51,1.9,-0.01053,1e-05,1.62107]
[1779774369771,53.62,76810.51,1.9,-0.01053,1e-05,1.62107]
[1779774370223,53.62,76809.73,1.9,-0.01053,1e-05,1.62197]
[1779774370230,53.62,76809.73,1.9,-0.01053,1e-05,1.62197]
[1779774370630,53.62,76809.73,1.9,-0.01053,1e-05,1.62197]
[1779774370637,53.62,76809.73,1.9,-0.01053,1e-05,1.62197]
[1779774371078,53.62,76809.73,1.9,-0.01053,1e-05,1.62197]
[1779774371085,53.62,76809.73,1.9,-0.01053,1e-05,1.62197]
[1779774371517,53.62,76809.6,1.9,-0.01053,1e-05,1.62211]
[1779774371526,53.62,76809.6,1.9,-0.01053,1e-05,1.62211]
[1779774371861,53.62,76809.6,1.9,-0.01053,1e-05,1.62211]
[1779774371963,53.62,76809.6,1.9,-0.01053,1e-05,1.62211]
[1779774371971,53.62,76809.6,1.9,-0.01053,1e-05,1.62211]
[1779774372447,53.62,76812.48,1.9,-0.01051,1e-05,1.6187]
[1779774372454,53.62,76812.48,1.9,-0.01051,1e-05,1.6187]
[1779774372886,53.62,76812.48,1.9,-0.01051,1e-05,1.6187]
[1779774372893,53.62,76812.48,1.9,-0.01051,1e-05,1.6187]
[1779774373147,53.62,76815.47,1.9,-0.01048,1e-05,1.61517]
[1779774373337,53.62,76815.47,1.9,-0.01048,1e-05,1.61517]
[1779774373345,53.62,76815.47,1.9,-0.01048,1e-05,1.61517]
[1779774373770,53.62,76815.47,1.9,-0.01048,1e-05,1.61517]
[1779774373777,53.62,76815.47,1.9,-0.01048,1e-05,1.61517]
[1779774374212,53.62,76815.45,1.9,-0.01048,1e-05,1.61519]
[1779774374220,53.62,76815.45,1.9,-0.01048,1e-05,1.61519]
[1779774374644,53.62,76815.45,1.9,-0.01048,1e-05,1.61519]
[1779774374651,53.62,76815.45,1.9,-0.01048,1e-05,1.61519]
[1779774375074,53.62,76815.45,1.9,-0.01048,1e-05,1.61519]
[1779774375081,53.62,76815.45,1.9,-0.01048,1e-05,1.61519]
[1779774375533,53.62,76815.81,1.9,-0.01048,1e-05,1.61476]
[1779774375540,53.62,76815.81,1.9,-0.01048,1e-05,1.61476]
[1779774375982,53.62,76815.81,1.9,-0.01048,1e-05,1.61476]
[1779774375990,53.62,76815.81,1.9,-0.01048,1e-05,1.61476]
[1779774376396,53.62,76816.19,1.9,-0.01047,1e-05,1.61431]
[1779774376402,53.62,76816.19,1.9,-0.01047,1e-05,1.61431]
[1779774376830,53.62,76816.19,1.9,-0.01047,1e-05,1.61431]
[1779774376837,53.62,76816.19,1.9,-0.01047,1e-05,1.61431]
[1779774377279,53.62,76816.59,1.9,-0.01047,1e-05,1.61383]
[1779774377286,53.62,76816.59,1.9,-0.01047,1e-05,1.61383]
[1779774377716,53.62,76816.59,1.9,-0.01047,1e-05,1.61383]
[1779774377723,53.62,76816.59,1.9,-0.01047,1e-05,1.61383]
[1779774378161,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774378168,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774378575,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774378582,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774379019,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774379026,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774379468,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774379475,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774379954,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774379961,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774380089,53.62,76816.74,1.9,-0.01047,1e-05,1.61365]
[1779774384825,53.62,76816.03,1.9,-0.01048,1e-05,1.61447]
[1779774389312,53.62,76815.64,1.9,-0.01048,1e-05,1.61492]
[1779774389718,53.62,76815.64,1.9,-0.01048,1e-05,1.61492]
[1779774389724,53.62,76815.64,1.9,-0.01048,1e-05,1.61492]
[1779774390177,53.62,76815.64,1.9,-0.01048,1e-05,1.61492]
[1779774390184,53.62,76815.64,1.9,-0.01048,1e-05,1.61492]
[1779774390616,53.62,76815.64,1.9,-0.01048,1e-05,1.61492]
[1779774390623,53.62,76815.64,1.9,-0.01048,1e-05,1.61492]
[1779774391040,53.62,76815.64,1.9,-0.01048,1e-05,1.61492]
[1779774391047,53.62,76815.64,1.9,-0.01048,1e-05,1.61492]
[1779774391499,53.62,76815.68,1.9,-0.01047,1e-05,1.6132]
[1779774391506,53.62,76815.68,1.9,-0.01047,1e-05,1.6132]
[1779774391960,53.62,76815.68,1.9,-0.01047,1e-05,1.6132]
[1779774391966,53.62,76815.68,1.9,-0.01047,1e-05,1.6132]
[1779774392390,53.62,76815.64,1.9,-0.01047,1e-05,1.61325]
[1779774392397,53.62,76815.64,1.9,-0.01047,1e-05,1.61325]
[1779774392822,53.62,76815.64,1.9,-0.01047,1e-05,1.61325]
[1779774392830,53.62,76815.64,1.9,-0.01047,1e-05,1.61325]
[1779774393284,53.62,76815.64,1.9,-0.01047,1e-05,1.61325]
[1779774393292,53.62,76815.64,1.9,-0.01047,1e-05,1.61325]
[1779774393717,53.62,76815.64,1.9,-0.01047,1e-05,1.61325]
[1779774393723,53.62,76815.64,1.9,-0.01047,1e-05,1.61325]
[1779774394182,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774394189,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774394646,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774394652,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774395095,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774395102,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774395566,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774395573,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774396013,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774396021,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774396514,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774396521,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774397021,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774397028,53.62,76815.64,1.9,-0.01047,1e-05,1.61326]
[1779774397443,53.62,76815.68,1.9,-0.01047,1e-05,1.61322]
[1779774397450,53.62,76815.68,1.9,-0.01047,1e-05,1.61322]
[1779774397940,53.62,76815.68,1.9,-0.01047,1e-05,1.61322]
[1779774397947,53.62,76815.68,1.9,-0.01047,1e-05,1.61322]
[1779774398372,53.62,76815.64,1.9,-0.01047,1e-05,1.61327]
[1779774398380,53.62,76815.64,1.9,-0.01047,1e-05,1.61327]
[1779774398808,53.62,76815.64,1.9,-0.01047,1e-05,1.61327]
[1779774398817,53.62,76815.64,1.9,-0.01047,1e-05,1.61327]
[1779774399252,53.62,76815.64,1.9,-0.01047,1e-05,1.61327]
[1779774399259,53.62,76815.64,1.9,-0.01047,1e-05,1.61327]
[1779774399664,53.62,76815.64,1.9,-0.01047,1e-05,1.61327]
[1779774399672,53.62,76815.64,1.9,-0.01047,1e-05,1.61327]
[1779774400077,53.62,76815.64,1.9,-0.01047,1e-05,1.61327]
[1779774400084,53.62,76815.64,1.9,-0.01047,1e-05,1.61327]
[1779774400532,53.62,76815.33,1.9,-0.01047,1e-05,1.61364]
[1779774400540,53.62,76815.33,1.9,-0.01047,1e-05,1.61364]
[1779774400990,53.62,76815.33,1.9,-0.01047,1e-05,1.61364]
[1779774400998,53.62,76815.33,1.9,-0.01047,1e-05,1.61364]
[1779774401441,53.62,76815.33,1.9,-0.01047,1e-05,1.61364]
[1779774401449,53.62,76815.33,1.9,-0.01047,1e-05,1.61364]
[1779774401871,53.62,76815.33,1.9,-0.01047,1e-05,1.61364]
[1779774401877,53.62,76815.33,1.9,-0.01047,1e-05,1.61364]
[1779774402283,53.62,76815.08,1.9,-0.01047,1e-05,1.61394]
[1779774402290,53.62,76815.08,1.9,-0.01047,1e-05,1.61394]
[1779774402709,53.62,76815.08,1.9,-0.01047,1e-05,1.61394]
[1779774402715,53.62,76815.08,1.9,-0.01047,1e-05,1.61394]
[1779774403137,53.62,76815.08,1.9,-0.01047,1e-05,1.61394]
[1779774403144,53.62,76815.08,1.9,-0.01047,1e-05,1.61394]
[1779774403610,53.62,76814.91,1.9,-0.01048,1e-05,1.61414]
[1779774403617,53.62,76814.91,1.9,-0.01048,1e-05,1.61414]
[1779774404038,53.62,76814.91,1.9,-0.01048,1e-05,1.61414]
[1779774404049,53.62,76814.91,1.9,-0.01048,1e-05,1.61414]
[1779774404468,53.62,76814.69,1.9,-0.01048,1e-05,1.6144]
[1779774404476,53.62,76814.69,1.9,-0.01048,1e-05,1.6144]
[1779774404903,53.62,76814.69,1.9,-0.01048,1e-05,1.6144]
[1779774404910,53.62,76814.69,1.9,-0.01048,1e-05,1.6144]
[1779774405328,53.62,76814.9,1.9,-0.01048,1e-05,1.61416]
[1779774405335,53.62,76814.9,1.9,-0.01048,1e-05,1.61416]
[1779774405771,53.62,76814.9,1.9,-0.01048,1e-05,1.61416]
[1779774405778,53.62,76814.9,1.9,-0.01048,1e-05,1.61416]
[1779774406217,53.62,76812.11,1.9,-0.0105,1e-05,1.61743]
[1779774406224,53.62,76812.11,1.9,-0.0105,1e-05,1.61743]
[1779774406627,53.62,76812.11,1.9,-0.0105,1e-05,1.61743]
[1779774406635,53.62,76812.11,1.9,-0.0105,1e-05,1.61743]
[1779774407076,53.62,76812.11,1.9,-0.0105,1e-05,1.61743]
[1779774407083,53.62,76812.11,1.9,-0.0105,1e-05,1.61743]
[1779774407523,53.62,76814.45,1.9,-0.01048,1e-05,1.61469]
[1779774407530,53.62,76814.45,1.9,-0.01048,1e-05,1.61469]
[1779774407995,53.62,76814.45,1.9,-0.01048,1e-05,1.61469]
[1779774408004,53.62,76814.45,1.9,-0.01048,1e-05,1.61469]
[1779774408413,53.62,76814.7,1.9,-0.01048,1e-05,1.61439]
[1779774408420,53.62,76814.7,1.9,-0.01048,1e-05,1.61439]
[1779774408827,53.62,76814.7,1.9,-0.01048,1e-05,1.61439]
[1779774408834,53.62,76814.7,1.9,-0.01048,1e-05,1.61439]
[1779774409285,53.62,76814.88,1.9,-0.01048,1e-05,1.61419]
[1779774409292,53.62,76814.88,1.9,-0.01048,1e-05,1.61419]
[1779774409733,53.62,76814.88,1.9,-0.01048,1e-05,1.61419]
[1779774409740,53.62,76814.88,1.9,-0.01048,1e-05,1.61419]
[1779774410167,53.62,76814.88,1.9,-0.01048,1e-05,1.61419]
[1779774410177,53.62,76815.83,1.9,-0.01047,1e-05,1.61307]
[1779774410607,53.62,76815.83,1.9,-0.01047,1e-05,1.61307]
[1779774410614,53.62,76815.83,1.9,-0.01047,1e-05,1.61307]
[1779774411047,53.62,76815.83,1.9,-0.01047,1e-05,1.61307]
[1779774411054,53.62,76815.83,1.9,-0.01047,1e-05,1.61307]
[1779774411325,53.62,76815.79,1.9,-0.01047,1e-05,1.61312]
[1779774417276,53.62,76815.1,1.9,-0.01047,1e-05,1.61395]
[1779774420572,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774420978,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774420985,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774421403,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774421410,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774421837,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774421844,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774422285,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774422292,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774422786,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774422793,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774423222,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774423229,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774423667,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774423674,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774424154,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774424160,53.62,76815.64,1.9,-0.01047,1e-05,1.61331]
[1779774424574,53.62,76814.98,1.9,-0.01047,1e-05,1.61408]
[1779774424581,53.62,76814.98,1.9,-0.01047,1e-05,1.61408]
[1779774424991,53.62,76814.98,1.9,-0.01047,1e-05,1.61408]
[1779774424998,53.62,76814.98,1.9,-0.01047,1e-05,1.61408]
[1779774425407,53.62,76814.98,1.9,-0.01047,1e-05,1.61407]
[1779774425413,53.62,76814.98,1.9,-0.01047,1e-05,1.61407]
[1779774425853,53.62,76814.98,1.9,-0.01047,1e-05,1.61407]
[1779774425860,53.62,76814.98,1.9,-0.01047,1e-05,1.61407]
[1779774426285,53.62,76814.98,1.9,-0.01047,1e-05,1.61407]
[1779774426293,53.62,76814.98,1.9,-0.01047,1e-05,1.61407]
[1779774426723,53.62,76814.98,1.9,-0.01047,1e-05,1.61407]
[1779774426731,53.62,76814.98,1.9,-0.01047,1e-05,1.61407]
[1779774427161,53.62,76814.98,1.9,-0.01047,1e-05,1.61407]
[1779774427168,53.62,76814.98,1.9,-0.01047,1e-05,1.61407]
[1779774427645,53.62,76814.96,1.9,-0.01048,1e-05,1.61409]
[1779774427651,53.62,76814.96,1.9,-0.01048,1e-05,1.61409]
[1779774428057,53.62,76814.96,1.9,-0.01048,1e-05,1.61409]
[1779774428063,53.62,76814.96,1.9,-0.01048,1e-05,1.61409]
[1779774428535,53.62,76814.96,1.9,-0.01047,1e-05,1.61409]
[1779774428542,53.62,76814.96,1.9,-0.01047,1e-05,1.61409]
[1779774429008,53.62,76814.96,1.9,-0.01047,1e-05,1.61409]
[1779774429015,53.62,76814.96,1.9,-0.01047,1e-05,1.61409]
[1779774429458,53.62,76814.96,1.9,-0.01047,1e-05,1.61408]
[1779774429465,53.62,76814.96,1.9,-0.01047,1e-05,1.61408]
[1779774429932,53.62,76814.96,1.9,-0.01047,1e-05,1.61408]
[1779774429939,53.62,76814.96,1.9,-0.01047,1e-05,1.61408]
[1779774430383,53.62,76814.96,1.9,-0.01047,1e-05,1.61408]
[1779774430390,53.62,76814.96,1.9,-0.01047,1e-05,1.61408]
[1779774430817,53.62,76814.96,1.9,-0.01047,1e-05,1.61408]
[1779774430824,53.62,76814.96,1.9,-0.01047,1e-05,1.61408]
[1779774431281,53.62,76815.06,1.9,-0.01047,1e-05,1.61396]
[1779774431289,53.62,76815.06,1.9,-0.01047,1e-05,1.61396]
[1779774431729,53.62,76815.06,1.9,-0.01047,1e-05,1.61396]
[1779774431736,53.62,76815.06,1.9,-0.01047,1e-05,1.61396]
[1779774432156,53.62,76815.06,1.9,-0.01047,1e-05,1.61396]
[1779774432163,53.62,76815.06,1.9,-0.01047,1e-05,1.61396]
[1779774432575,53.62,76815.06,1.9,-0.01047,1e-05,1.61395]
[1779774432582,53.62,76815.06,1.9,-0.01047,1e-05,1.61395]
[1779774433040,53.62,76815.06,1.9,-0.01047,1e-05,1.61395]
[1779774433047,53.62,76815.06,1.9,-0.01047,1e-05,1.61395]
[1779774433489,53.62,76815.13,1.9,-0.01047,1e-05,1.61386]
[1779774433496,53.62,76815.13,1.9,-0.01047,1e-05,1.61386]
[1779774433898,53.62,76815.13,1.9,-0.01047,1e-05,1.61386]
[1779774433904,53.62,76815.13,1.9,-0.01047,1e-05,1.61386]
[1779774434406,53.62,76815.06,1.9,-0.01047,1e-05,1.61394]
[1779774434413,53.62,76815.06,1.9,-0.01047,1e-05,1.61394]
[1779774434869,53.62,76815.06,1.9,-0.01047,1e-05,1.61394]
[1779774434878,53.62,76815.06,1.9,-0.01047,1e-05,1.61394]
[1779774435284,53.62,76814.99,1.9,-0.01047,1e-05,1.61402]
[1779774435291,53.62,76814.99,1.9,-0.01047,1e-05,1.61402]
[1779774435742,53.62,76814.99,1.9,-0.01047,1e-05,1.61402]
[1779774435749,53.62,76814.99,1.9,-0.01047,1e-05,1.61402]
[1779774436161,53.62,76814.99,1.9,-0.01047,1e-05,1.61402]
[1779774436168,53.62,76814.99,1.9,-0.01047,1e-05,1.61402]
[1779774436618,53.62,76814.99,1.9,-0.01047,1e-05,1.61401]
[1779774436625,53.62,76814.99,1.9,-0.01047,1e-05,1.61401]
[1779774437105,53.62,76814.99,1.9,-0.01047,1e-05,1.61401]
[1779774437112,53.62,76814.99,1.9,-0.01047,1e-05,1.61401]
[1779774437532,53.62,76814.99,1.9,-0.01047,1e-05,1.61401]
[1779774437540,53.62,76814.99,1.9,-0.01047,1e-05,1.61401]
[1779774437967,53.62,76814.99,1.9,-0.01047,1e-05,1.61401]
[1779774437973,53.62,76814.99,1.9,-0.01047,1e-05,1.61401]
[1779774438385,53.62,76814.88,1.9,-0.01048,1e-05,1.61413]
[1779774438393,53.62,76814.88,1.9,-0.01048,1e-05,1.61413]
[1779774438805,53.62,76814.88,1.9,-0.01048,1e-05,1.61413]
[1779774438818,53.62,76814.88,1.9,-0.01048,1e-05,1.61413]
[1779774439221,53.62,76813.76,1.9,-0.01049,1e-05,1.61544]
[1779774439232,53.62,76813.76,1.9,-0.01049,1e-05,1.61544]
[1779774439665,53.62,76813.76,1.9,-0.01049,1e-05,1.61544]
[1779774439673,53.62,76813.76,1.9,-0.01049,1e-05,1.61544]
[1779774440109,53.62,76813.76,1.9,-0.01049,1e-05,1.61544]
[1779774440116,53.62,76813.76,1.9,-0.01049,1e-05,1.61544]
[1779774440552,53.62,76812.86,1.9,-0.01049,1e-05,1.61649]
[1779774440560,53.62,76812.86,1.9,-0.01049,1e-05,1.61649]
[1779774440974,53.62,76812.86,1.9,-0.01049,1e-05,1.61649]
[1779774440981,53.62,76812.86,1.9,-0.01049,1e-05,1.61649]
[1779774441409,53.62,76813.64,1.9,-0.01049,1e-05,1.61556]
[1779774441417,53.62,76813.64,1.9,-0.01049,1e-05,1.61556]
[1779774441860,53.62,76813.64,1.9,-0.01049,1e-05,1.61556]
[1779774441867,53.62,76813.64,1.9,-0.01049,1e-05,1.61556]
[1779774442271,53.62,76813.54,1.9,-0.01049,1e-05,1.61567]
[1779774442279,53.62,76813.54,1.9,-0.01049,1e-05,1.61567]
[1779774442645,53.62,76813.54,1.9,-0.01049,1e-05,1.61567]
[1779774448495,53.62,76811.79,1.9,-0.0105,1e-05,1.61766]
[1779774451812,53.62,76812.67,1.9,-0.01049,1e-05,1.6166]
[1779774452257,53.61,76811.44,1.9,-0.01049,1e-05,1.61635]
[1779774452265,53.61,76811.44,1.9,-0.01049,1e-05,1.61635]
[1779774452708,53.61,76811.44,1.9,-0.01049,1e-05,1.61635]
[1779774452715,53.61,76811.44,1.9,-0.01049,1e-05,1.61635]
[1779774453136,53.61,76811.44,1.9,-0.01049,1e-05,1.61635]
[1779774453143,53.61,76811.44,1.9,-0.01049,1e-05,1.61635]
[1779774453569,53.61,76811.25,1.9,-0.0105,1e-05,1.61657]
[1779774453575,53.61,76811.25,1.9,-0.0105,1e-05,1.61657]
[1779774454003,53.61,76811.25,1.9,-0.0105,1e-05,1.61657]
[1779774454010,53.61,76811.25,1.9,-0.0105,1e-05,1.61657]
[1779774454470,53.61,76810.71,1.9,-0.0105,1e-05,1.61719]
[1779774454477,53.61,76810.71,1.9,-0.0105,1e-05,1.61719]
[1779774454945,53.61,76810.71,1.9,-0.0105,1e-05,1.61719]
[1779774454951,53.61,76810.71,1.9,-0.0105,1e-05,1.61719]
[1779774455405,53.61,76810.91,1.9,-0.0105,1e-05,1.61694]
[1779774455412,53.61,76810.91,1.9,-0.0105,1e-05,1.61694]
[1779774455859,53.61,76810.91,1.9,-0.0105,1e-05,1.61694]
[1779774455865,53.61,76810.91,1.9,-0.0105,1e-05,1.61694]
[1779774456281,53.61,76810.63,1.9,-0.0105,1e-05,1.61726]
[1779774456288,53.61,76810.63,1.9,-0.0105,1e-05,1.61726]
[1779774456730,53.61,76810.63,1.9,-0.0105,1e-05,1.61726]
[1779774456737,53.61,76810.63,1.9,-0.0105,1e-05,1.61726]
[1779774457171,53.61,76810.63,1.9,-0.0105,1e-05,1.61726]
[1779774457182,53.61,76810.63,1.9,-0.0105,1e-05,1.61726]
[1779774457595,53.61,76810.6,1.9,-0.0105,1e-05,1.61728]
[1779774457602,53.61,76810.6,1.9,-0.0105,1e-05,1.61728]
[1779774458030,53.61,76810.6,1.9,-0.0105,1e-05,1.61728]
[1779774458037,53.61,76810.6,1.9,-0.0105,1e-05,1.61728]
[1779774458503,53.61,76810.83,1.9,-0.0105,1e-05,1.617]
[1779774458510,53.61,76810.83,1.9,-0.0105,1e-05,1.617]
[1779774458923,53.61,76810.83,1.9,-0.0105,1e-05,1.617]
[1779774458930,53.61,76810.83,1.9,-0.0105,1e-05,1.617]
[1779774459339,53.61,76810.76,1.9,-0.0105,1e-05,1.61707]
[1779774459346,53.61,76810.76,1.9,-0.0105,1e-05,1.61707]
[1779774459775,53.61,76810.76,1.9,-0.0105,1e-05,1.61707]
[1779774459782,53.61,76810.76,1.9,-0.0105,1e-05,1.61707]
[1779774460221,53.61,76810.76,1.9,-0.0105,1e-05,1.61707]
[1779774460229,53.61,76810.43,1.9,-0.0105,1e-05,1.61744]
[1779774460668,53.61,76810.43,1.9,-0.0105,1e-05,1.61744]
[1779774460674,53.61,76810.43,1.9,-0.0105,1e-05,1.61744]
[1779774461110,53.61,76810.43,1.9,-0.0105,1e-05,1.61744]
[1779774461117,53.61,76810.43,1.9,-0.0105,1e-05,1.61744]
[1779774461517,53.61,76810.88,1.9,-0.0105,1e-05,1.6169]
[1779774461524,53.61,76810.88,1.9,-0.0105,1e-05,1.6169]
[1779774461989,53.61,76810.88,1.9,-0.0105,1e-05,1.6169]
[1779774461996,53.61,76810.88,1.9,-0.0105,1e-05,1.6169]
[1779774462458,53.61,76810.98,1.9,-0.0105,1e-05,1.61677]
[1779774462465,53.61,76810.98,1.9,-0.0105,1e-05,1.61677]
[1779774462917,53.61,76810.98,1.9,-0.0105,1e-05,1.61677]
[1779774462923,53.61,76810.98,1.9,-0.0105,1e-05,1.61677]
[1779774463373,53.61,76811.08,1.9,-0.0105,1e-05,1.61664]
[1779774463379,53.61,76811.08,1.9,-0.0105,1e-05,1.61664]
[1779774463816,53.61,76811.08,1.9,-0.0105,1e-05,1.61664]
[1779774463823,53.61,76811.08,1.9,-0.0105,1e-05,1.61664]
[1779774464262,53.61,76810.76,1.9,-0.0105,1e-05,1.61701]
[1779774464269,53.61,76810.76,1.9,-0.0105,1e-05,1.61701]
[1779774464717,53.61,76810.76,1.9,-0.0105,1e-05,1.61701]
[1779774464724,53.61,76810.76,1.9,-0.0105,1e-05,1.61701]
[1779774465125,53.61,76810.76,1.9,-0.0105,1e-05,1.61701]
[1779774465142,53.61,76810.76,1.9,-0.0105,1e-05,1.61701]
[1779774465554,53.61,76810.08,1.9,-0.01051,1e-05,1.61779]
[1779774465561,53.61,76810.08,1.9,-0.01051,1e-05,1.61779]
[1779774466009,53.61,76810.08,1.9,-0.01051,1e-05,1.61779]
[1779774466017,53.61,76810.08,1.9,-0.01051,1e-05,1.61779]
[1779774466461,53.61,76806.14,1.9,-0.01054,1e-05,1.62242]
[1779774466469,53.61,76806.14,1.9,-0.01054,1e-05,1.62242]
[1779774466897,53.61,76806.14,1.9,-0.01054,1e-05,1.62242]
[1779774466904,53.61,76806.14,1.9,-0.01054,1e-05,1.62242]
[1779774467369,53.61,76806.58,1.9,-0.01054,1e-05,1.62188]
[1779774467377,53.61,76806.58,1.9,-0.01054,1e-05,1.62188]
[1779774467795,53.61,76806.58,1.9,-0.01054,1e-05,1.62188]
[1779774467802,53.61,76806.58,1.9,-0.01054,1e-05,1.62188]
[1779774468260,53.61,76808.79,1.9,-0.01052,1e-05,1.61926]
[1779774468268,53.61,76808.79,1.9,-0.01052,1e-05,1.61926]
[1779774468718,53.61,76808.79,1.9,-0.01052,1e-05,1.61926]
[1779774468725,53.61,76808.79,1.9,-0.01052,1e-05,1.61926]
[1779774469130,53.61,76808.79,1.9,-0.01052,1e-05,1.61926]
[1779774469137,53.61,76808.79,1.9,-0.01052,1e-05,1.61926]
[1779774469609,53.61,76808.79,1.9,-0.01052,1e-05,1.61924]
[1779774469616,53.61,76808.79,1.9,-0.01052,1e-05,1.61924]
[1779774470042,53.61,76808.79,1.9,-0.01052,1e-05,1.61924]
[1779774470049,53.61,76808.79,1.9,-0.01052,1e-05,1.61924]
[1779774470459,53.61,76808.79,1.9,-0.01052,1e-05,1.61922]
[1779774470465,53.61,76808.79,1.9,-0.01052,1e-05,1.61922]
[1779774470899,53.61,76808.79,1.9,-0.01052,1e-05,1.61922]
[1779774470906,53.61,76808.79,1.9,-0.01052,1e-05,1.61922]
[1779774471320,53.61,76808.79,1.9,-0.01052,1e-05,1.61921]
[1779774471327,53.61,76808.79,1.9,-0.01052,1e-05,1.61921]
[1779774471754,53.61,76808.79,1.9,-0.01052,1e-05,1.61921]
[1779774471761,53.61,76808.79,1.9,-0.01052,1e-05,1.61921]
[1779774472195,53.61,76808.79,1.9,-0.01052,1e-05,1.61921]
[1779774472202,53.61,76808.79,1.9,-0.01052,1e-05,1.61921]
[1779774472605,53.61,76808.91,1.9,-0.01051,1e-05,1.61905]
[1779774472612,53.61,76808.91,1.9,-0.01051,1e-05,1.61905]
[1779774473066,53.61,76808.91,1.9,-0.01051,1e-05,1.61905]
[1779774473073,53.61,76808.91,1.9,-0.01051,1e-05,1.61905]
[1779774473475,53.61,76808.91,1.9,-0.01051,1e-05,1.61903]
[1779774473482,53.61,76808.91,1.9,-0.01051,1e-05,1.61903]
[1779774473828,53.61,76808.91,1.9,-0.01051,1e-05,1.61903]
[1779774479721,53.61,76806.75,1.9,-0.01053,1e-05,1.62144]
[1779774482821,53.61,76806.77,1.9,-0.01053,1e-05,1.62138]
[1779774483271,53.61,76806.95,1.9,-0.01053,1e-05,1.62114]
[1779774483277,53.61,76806.95,1.9,-0.01053,1e-05,1.62114]
[1779774483696,53.61,76806.95,1.9,-0.01053,1e-05,1.62114]
[1779774483704,53.61,76806.95,1.9,-0.01053,1e-05,1.62114]
[1779774484143,53.61,76806.95,1.9,-0.01053,1e-05,1.62114]
[1779774484150,53.61,76806.95,1.9,-0.01053,1e-05,1.62114]
[1779774484598,53.61,76806.55,1.9,-0.01053,1e-05,1.6216]
[1779774484606,53.61,76806.55,1.9,-0.01053,1e-05,1.6216]
[1779774485010,53.61,76806.55,1.9,-0.01053,1e-05,1.6216]
[1779774485018,53.61,76806.55,1.9,-0.01053,1e-05,1.6216]
[1779774485426,53.61,76805.76,1.9,-0.01054,1e-05,1.62251]
[1779774485434,53.61,76805.76,1.9,-0.01054,1e-05,1.62251]
[1779774485870,53.61,76805.76,1.9,-0.01054,1e-05,1.62251]
[1779774485877,53.61,76805.76,1.9,-0.01054,1e-05,1.62251]
[1779774486321,53.61,76805.75,1.9,-0.01054,1e-05,1.6225]
[1779774486329,53.61,76805.75,1.9,-0.01054,1e-05,1.6225]
[1779774486773,53.61,76805.75,1.9,-0.01054,1e-05,1.6225]
[1779774486780,53.61,76805.75,1.9,-0.01054,1e-05,1.6225]
[1779774487222,53.61,76805.75,1.9,-0.01054,1e-05,1.6225]
[1779774487229,53.61,76805.75,1.9,-0.01054,1e-05,1.6225]
[1779774487661,53.61,76805.29,1.9,-0.01055,1e-05,1.62302]
[1779774487668,53.61,76805.29,1.9,-0.01055,1e-05,1.62302]
[1779774488080,53.61,76805.29,1.9,-0.01055,1e-05,1.62302]
[1779774488087,53.61,76805.29,1.9,-0.01055,1e-05,1.62302]
[1779774488533,53.61,76805.4,1.9,-0.01054,1e-05,1.62286]
[1779774488540,53.61,76805.4,1.9,-0.01054,1e-05,1.62286]
[1779774488956,53.61,76805.4,1.9,-0.01054,1e-05,1.62286]
[1779774488963,53.61,76805.4,1.9,-0.01054,1e-05,1.62286]
[1779774489364,53.61,76805.27,1.9,-0.01054,1e-05,1.62299]
[1779774489371,53.61,76805.27,1.9,-0.01054,1e-05,1.62299]
[1779774489841,53.61,76805.27,1.9,-0.01054,1e-05,1.62299]
[1779774489848,53.61,76805.27,1.9,-0.01054,1e-05,1.62299]
[1779774490281,53.61,76805.59,1.9,-0.01054,1e-05,1.62259]
[1779774490288,53.61,76805.59,1.9,-0.01054,1e-05,1.62259]
[1779774490718,53.61,76805.59,1.9,-0.01054,1e-05,1.62259]
[1779774490725,53.61,76805.59,1.9,-0.01054,1e-05,1.62259]
[1779774491132,53.61,76805.59,1.9,-0.01054,1e-05,1.62259]
[1779774491140,53.61,76805.59,1.9,-0.01054,1e-05,1.62259]
[1779774491616,53.61,76805.59,1.9,-0.01054,1e-05,1.62257]
[1779774491623,53.61,76805.59,1.9,-0.01054,1e-05,1.62257]
[1779774492066,53.61,76805.59,1.9,-0.01054,1e-05,1.62257]
[1779774492074,53.61,76805.59,1.9,-0.01054,1e-05,1.62257]
[1779774492498,53.61,76805.62,1.9,-0.01054,1e-05,1.62251]
[1779774492505,53.61,76805.62,1.9,-0.01054,1e-05,1.62251]
[1779774492907,53.61,76805.62,1.9,-0.01054,1e-05,1.62251]
[1779774492914,53.61,76805.62,1.9,-0.01054,1e-05,1.62251]
[1779774493317,53.61,76805.66,1.9,-0.01054,1e-05,1.62245]
[1779774493324,53.61,76805.66,1.9,-0.01054,1e-05,1.62245]
[1779774493768,53.61,76805.66,1.9,-0.01054,1e-05,1.62245]
[1779774493775,53.61,76805.66,1.9,-0.01054,1e-05,1.62245]
[1779774494213,53.61,76805.66,1.9,-0.01054,1e-05,1.62245]
[1779774494220,53.61,76805.66,1.9,-0.01054,1e-05,1.62245]
[1779774494644,53.61,76805.66,1.9,-0.01054,1e-05,1.62242]
[1779774494652,53.61,76805.66,1.9,-0.01054,1e-05,1.62242]
[1779774495113,53.61,76805.66,1.9,-0.01054,1e-05,1.62242]
[1779774495120,53.61,76805.66,1.9,-0.01054,1e-05,1.62242]
[1779774495560,53.61,76805.66,1.9,-0.01054,1e-05,1.6224]
[1779774495567,53.61,76805.66,1.9,-0.01054,1e-05,1.6224]
[1779774495995,53.61,76805.66,1.9,-0.01054,1e-05,1.6224]
[1779774496005,53.61,76805.66,1.9,-0.01054,1e-05,1.6224]
[1779774496411,53.61,76805.66,1.9,-0.01054,1e-05,1.62238]
[1779774496417,53.61,76805.66,1.9,-0.01054,1e-05,1.62238]
[1779774496870,53.61,76805.66,1.9,-0.01054,1e-05,1.62238]
[1779774496877,53.61,76805.66,1.9,-0.01054,1e-05,1.62238]
[1779774497286,53.61,76805.66,1.9,-0.01054,1e-05,1.62236]
[1779774497293,53.61,76805.66,1.9,-0.01054,1e-05,1.62236]
[1779774497724,53.61,76805.66,1.9,-0.01054,1e-05,1.62236]
[1779774497731,53.61,76805.66,1.9,-0.01054,1e-05,1.62236]
[1779774498171,53.61,76805.66,1.9,-0.01054,1e-05,1.62236]
[1779774498178,53.61,76805.66,1.9,-0.01054,1e-05,1.62236]
[1779774498622,53.61,76805.66,1.9,-0.01054,1e-05,1.62234]
[1779774498630,53.61,76805.66,1.9,-0.01054,1e-05,1.62234]
[1779774499091,53.61,76805.66,1.9,-0.01054,1e-05,1.62234]
[1779774499099,53.61,76805.66,1.9,-0.01054,1e-05,1.62234]
[1779774499509,53.61,76805.69,1.9,-0.01054,1e-05,1.62228]
[1779774499515,53.61,76805.69,1.9,-0.01054,1e-05,1.62228]
[1779774499954,53.61,76805.69,1.9,-0.01054,1e-05,1.62228]
[1779774499961,53.61,76805.69,1.9,-0.01054,1e-05,1.62228]
[1779774500375,53.61,76805.69,1.9,-0.01054,1e-05,1.62226]
[1779774500383,53.61,76805.69,1.9,-0.01054,1e-05,1.62226]
[1779774500836,53.61,76805.69,1.9,-0.01054,1e-05,1.62226]
[1779774500843,53.61,76805.69,1.9,-0.01054,1e-05,1.62226]
[1779774501285,53.61,76805.69,1.9,-0.01054,1e-05,1.62224]
[1779774501293,53.61,76805.69,1.9,-0.01054,1e-05,1.62224]
[1779774501722,53.61,76805.69,1.9,-0.01054,1e-05,1.62224]
[1779774501730,53.61,76805.69,1.9,-0.01054,1e-05,1.62224]
[1779774502160,53.61,76805.69,1.9,-0.01054,1e-05,1.62224]
[1779774502173,53.61,76805.69,1.9,-0.01054,1e-05,1.62224]
[1779774502586,53.61,76805.69,1.9,-0.01054,1e-05,1.62222]
[1779774502593,53.61,76805.69,1.9,-0.01054,1e-05,1.62222]
[1779774503057,53.61,76805.69,1.9,-0.01054,1e-05,1.62222]
[1779774503064,53.61,76805.69,1.9,-0.01054,1e-05,1.62222]
[1779774503509,53.61,76807.85,1.9,-0.01052,1e-05,1.61965]
[1779774503516,53.61,76807.85,1.9,-0.01052,1e-05,1.61965]
[1779774503974,53.61,76807.85,1.9,-0.01052,1e-05,1.61965]
[1779774503983,53.61,76807.85,1.9,-0.01052,1e-05,1.61965]
[1779774504400,53.61,76809.97,1.9,-0.0105,1e-05,1.61714]
[1779774504406,53.61,76809.97,1.9,-0.0105,1e-05,1.61714]
[1779774504846,53.61,76809.97,1.9,-0.0105,1e-05,1.61714]
[1779774509953,53.61,76814.47,1.9,-0.01046,1e-05,1.61184]
[1779774514187,53.61,76813.4,1.9,-0.01046,1e-05,1.61141]
[1779774514637,53.61,76813.05,1.9,-0.01046,1e-05,1.61182]
[1779774514645,53.61,76813.05,1.9,-0.01046,1e-05,1.61182]
[1779774515053,53.61,76813.05,1.9,-0.01046,1e-05,1.61182]
[1779774515066,53.61,76813.05,1.9,-0.01046,1e-05,1.61182]
[1779774515471,53.61,76814.2,1.9,-0.01045,1e-05,1.61047]
[1779774515478,53.61,76814.2,1.9,-0.01045,1e-05,1.61047]
[1779774515911,53.61,76814.2,1.9,-0.01045,1e-05,1.61047]
[1779774515919,53.61,76814.2,1.9,-0.01045,1e-05,1.61047]
[1779774516338,53.61,76814.2,1.9,-0.01045,1e-05,1.61047]
[1779774516346,53.61,76814.2,1.9,-0.01045,1e-05,1.61047]
[1779774516791,53.61,76814.2,1.9,-0.01045,1e-05,1.61047]
[1779774516801,53.61,76814.2,1.9,-0.01045,1e-05,1.61047]
[1779774517219,53.61,76814.2,1.9,-0.01045,1e-05,1.61047]
[1779774517226,53.61,76814.2,1.9,-0.01045,1e-05,1.61047]
[1779774517703,53.61,76814.27,1.9,-0.01045,1e-05,1.61039]
[1779774517710,53.61,76814.27,1.9,-0.01045,1e-05,1.61039]
[1779774518110,53.61,76814.27,1.9,-0.01045,1e-05,1.61039]
[1779774518117,53.61,76814.27,1.9,-0.01045,1e-05,1.61039]
[1779774518544,53.61,76814.27,1.9,-0.01045,1e-05,1.61039]
[1779774518551,53.61,76814.27,1.9,-0.01045,1e-05,1.61039]
[1779774519010,53.61,76814.27,1.9,-0.01045,1e-05,1.61039]
[1779774519018,53.61,76814.27,1.9,-0.01045,1e-05,1.61039]
[1779774519437,53.61,76814.5,1.9,-0.01045,1e-05,1.61012]
[1779774519445,53.61,76814.5,1.9,-0.01045,1e-05,1.61012]
[1779774519879,53.61,76814.5,1.9,-0.01045,1e-05,1.61012]
[1779774519886,53.61,76814.5,1.9,-0.01045,1e-05,1.61012]
[1779774520335,53.61,76814.5,1.9,-0.01045,1e-05,1.61012]
[1779774520342,53.61,76814.5,1.9,-0.01045,1e-05,1.61012]
[1779774520789,53.61,76814.5,1.9,-0.01045,1e-05,1.61012]
[1779774520798,53.61,76814.5,1.9,-0.01045,1e-05,1.61012]
[1779774521211,53.61,76814.5,1.9,-0.01045,1e-05,1.61012]
[1779774521220,53.61,76814.5,1.9,-0.01045,1e-05,1.61012]
[1779774521625,53.61,76814.81,1.9,-0.01045,1e-05,1.60975]
[1779774521633,53.61,76814.81,1.9,-0.01045,1e-05,1.60975]
[1779774522092,53.61,76814.81,1.9,-0.01045,1e-05,1.60975]
[1779774522099,53.61,76814.81,1.9,-0.01045,1e-05,1.60975]
[1779774522547,53.61,76816.32,1.9,-0.01043,1e-05,1.60799]
[1779774522553,53.61,76816.32,1.9,-0.01043,1e-05,1.60799]
[1779774522975,53.61,76816.32,1.9,-0.01043,1e-05,1.60799]
[1779774522983,53.61,76816.32,1.9,-0.01043,1e-05,1.60799]
[1779774523399,53.61,76815.41,1.9,-0.01044,1e-05,1.60906]
[1779774523406,53.61,76815.41,1.9,-0.01044,1e-05,1.60906]
[1779774523862,53.61,76815.41,1.9,-0.01044,1e-05,1.60906]
[1779774523869,53.61,76815.41,1.9,-0.01044,1e-05,1.60906]
[1779774524317,53.61,76814.98,1.9,-0.01045,1e-05,1.60956]
[1779774524324,53.61,76814.98,1.9,-0.01045,1e-05,1.60956]
[1779774524807,53.61,76814.98,1.9,-0.01045,1e-05,1.60956]
[1779774524814,53.61,76814.98,1.9,-0.01045,1e-05,1.60956]
[1779774525249,53.61,76814.98,1.9,-0.01045,1e-05,1.60956]
[1779774525256,53.61,76814.98,1.9,-0.01045,1e-05,1.60956]
[1779774525716,53.61,76815.79,1.9,-0.01044,1e-05,1.60861]
[1779774525723,53.61,76815.79,1.9,-0.01044,1e-05,1.60861]
[1779774526161,53.61,76815.79,1.9,-0.01044,1e-05,1.60861]
[1779774526170,53.61,76815.79,1.9,-0.01044,1e-05,1.60861]
[1779774526607,53.61,76815.79,1.9,-0.01044,1e-05,1.60861]
[1779774526613,53.61,76815.79,1.9,-0.01044,1e-05,1.60861]
[1779774527019,53.61,76815.79,1.9,-0.01044,1e-05,1.60861]
[1779774527026,53.61,76815.79,1.9,-0.01044,1e-05,1.60861]
[1779774527469,53.61,76816.69,1.9,-0.01043,1e-05,1.60756]
[1779774527476,53.61,76816.69,1.9,-0.01043,1e-05,1.60756]
[1779774527935,53.61,76816.69,1.9,-0.01043,1e-05,1.60756]
[1779774527942,53.61,76816.69,1.9,-0.01043,1e-05,1.60756]
[1779774528393,53.61,76816.56,1.9,-0.01043,1e-05,1.60772]
[1779774528400,53.61,76816.56,1.9,-0.01043,1e-05,1.60772]
[1779774528852,53.61,76816.56,1.9,-0.01043,1e-05,1.60772]
[1779774528859,53.61,76816.56,1.9,-0.01043,1e-05,1.60772]
[1779774529281,53.61,76816.56,1.9,-0.01043,1e-05,1.60772]
[1779774529295,53.61,76816.56,1.9,-0.01043,1e-05,1.60772]
[1779774529696,53.61,76816.78,1.9,-0.01043,1e-05,1.60746]
[1779774529703,53.61,76816.78,1.9,-0.01043,1e-05,1.60746]
[1779774530150,53.61,76816.78,1.9,-0.01043,1e-05,1.60746]
[1779774530157,53.61,76816.78,1.9,-0.01043,1e-05,1.60746]
[1779774530570,53.61,76816.14,1.9,-0.01044,1e-05,1.60822]
[1779774530577,53.61,76816.14,1.9,-0.01044,1e-05,1.60822]
[1779774530989,53.61,76816.14,1.9,-0.01044,1e-05,1.60822]
[1779774530995,53.61,76816.14,1.9,-0.01044,1e-05,1.60822]
[1779774531401,53.61,76817.25,1.9,-0.01043,1e-05,1.60692]
[1779774531408,53.61,76817.25,1.9,-0.01043,1e-05,1.60692]
[1779774531861,53.61,76817.25,1.9,-0.01043,1e-05,1.60692]
[1779774531869,53.61,76817.25,1.9,-0.01043,1e-05,1.60692]
[1779774532270,53.61,76817.25,1.9,-0.01043,1e-05,1.60692]
[1779774532278,53.61,76817.25,1.9,-0.01043,1e-05,1.60692]
[1779774532761,53.61,76816.34,1.9,-0.01043,1e-05,1.60799]
[1779774532768,53.61,76816.34,1.9,-0.01043,1e-05,1.60799]
[1779774533170,53.61,76816.34,1.9,-0.01043,1e-05,1.60799]
[1779774533176,53.61,76816.34,1.9,-0.01043,1e-05,1.60799]
[1779774533608,53.61,76816.19,1.9,-0.01043,1e-05,1.60817]
[1779774533614,53.61,76816.19,1.9,-0.01043,1e-05,1.60817]
[1779774534020,53.61,76816.19,1.9,-0.01043,1e-05,1.60817]
[1779774534027,53.61,76816.19,1.9,-0.01043,1e-05,1.60817]
[1779774534445,53.61,76816.47,1.9,-0.01043,1e-05,1.60784]
[1779774534452,53.61,76816.47,1.9,-0.01043,1e-05,1.60784]
[1779774534869,53.61,76816.47,1.9,-0.01043,1e-05,1.60784]
[1779774534876,53.61,76816.47,1.9,-0.01043,1e-05,1.60784]
[1779774535340,53.61,76817.64,1.9,-0.01042,1e-05,1.60647]
[1779774535348,53.61,76817.64,1.9,-0.01042,1e-05,1.60647]
[1779774535807,53.61,76817.64,1.9,-0.01042,1e-05,1.60647]
[1779774535815,53.61,76817.64,1.9,-0.01042,1e-05,1.60647]
[1779774536221,53.61,76817.64,1.9,-0.01042,1e-05,1.60647]
[1779774545433,53.61,76817.85,1.9,-0.01042,1e-05,1.60626]
[1779774545861,53.61,76817.85,1.9,-0.01042,1e-05,1.60626]
[1779774545868,53.61,76817.85,1.9,-0.01042,1e-05,1.60626]
[1779774546367,53.61,76816.65,1.9,-0.01043,1e-05,1.60768]
[1779774546375,53.61,76816.65,1.9,-0.01043,1e-05,1.60768]
[1779774546875,53.61,76816.65,1.9,-0.01043,1e-05,1.60768]
[1779774546882,53.61,76816.65,1.9,-0.01043,1e-05,1.60768]
[1779774547284,53.61,76816.65,1.9,-0.01043,1e-05,1.60768]
[1779774547291,53.61,76816.65,1.9,-0.01043,1e-05,1.60768]
[1779774547695,53.61,76817.86,1.9,-0.01042,1e-05,1.60627]
[1779774547702,53.61,76817.86,1.9,-0.01042,1e-05,1.60627]
[1779774548112,53.61,76817.86,1.9,-0.01042,1e-05,1.60627]
[1779774548119,53.61,76817.86,1.9,-0.01042,1e-05,1.60627]
[1779774548556,53.61,76817.83,1.9,-0.01042,1e-05,1.60631]
[1779774548563,53.61,76817.83,1.9,-0.01042,1e-05,1.60631]
[1779774549004,53.61,76817.83,1.9,-0.01042,1e-05,1.60631]
[1779774549011,53.61,76817.83,1.9,-0.01042,1e-05,1.60631]
[1779774549443,53.61,76818.32,1.9,-0.01042,1e-05,1.60574]
[1779774549450,53.61,76818.32,1.9,-0.01042,1e-05,1.60574]
[1779774549904,53.61,76818.32,1.9,-0.01042,1e-05,1.60574]
[1779774549912,53.61,76818.32,1.9,-0.01042,1e-05,1.60574]
[1779774550337,53.61,76818.67,1.9,-0.01041,1e-05,1.60534]
[1779774550344,53.61,76818.67,1.9,-0.01041,1e-05,1.60534]
[1779774550779,53.61,76818.67,1.9,-0.01041,1e-05,1.60534]
[1779774550786,53.61,76818.67,1.9,-0.01041,1e-05,1.60534]
[1779774551189,53.61,76818.67,1.9,-0.01041,1e-05,1.60534]
[1779774551197,53.61,76818.67,1.9,-0.01041,1e-05,1.60534]
[1779774551645,53.61,76819.06,1.9,-0.01041,1e-05,1.60489]
[1779774551652,53.61,76819.06,1.9,-0.01041,1e-05,1.60489]
[1779774552105,53.61,76819.06,1.9,-0.01041,1e-05,1.60489]
[1779774552112,53.61,76819.06,1.9,-0.01041,1e-05,1.60489]
[1779774552555,53.61,76819.8,1.9,-0.0104,1e-05,1.60403]
[1779774552562,53.61,76819.8,1.9,-0.0104,1e-05,1.60403]
[1779774552984,53.61,76819.8,1.9,-0.0104,1e-05,1.60403]
[1779774552991,53.61,76819.8,1.9,-0.0104,1e-05,1.60403]
[1779774553431,53.61,76819.99,1.9,-0.0104,1e-05,1.60382]
[1779774553438,53.61,76819.99,1.9,-0.0104,1e-05,1.60382]
[1779774553854,53.61,76819.99,1.9,-0.0104,1e-05,1.60382]
[1779774553861,53.61,76819.99,1.9,-0.0104,1e-05,1.60382]
[1779774554275,53.61,76819.99,1.9,-0.0104,1e-05,1.60382]
[1779774554282,53.61,76819.99,1.9,-0.0104,1e-05,1.60382]
[1779774554723,53.61,76819.92,1.9,-0.0104,1e-05,1.60392]
[1779774554730,53.61,76819.92,1.9,-0.0104,1e-05,1.60392]
[1779774555223,53.61,76819.92,1.9,-0.0104,1e-05,1.60392]
[1779774555230,53.61,76819.92,1.9,-0.0104,1e-05,1.60392]
[1779774555632,53.61,76819.92,1.9,-0.0104,1e-05,1.60393]
[1779774555639,53.61,76819.92,1.9,-0.0104,1e-05,1.60393]
[1779774556145,53.61,76819.92,1.9,-0.0104,1e-05,1.60393]
[1779774556152,53.61,76819.92,1.9,-0.0104,1e-05,1.60393]
[1779774556640,53.61,76819.85,1.9,-0.0104,1e-05,1.60402]
[1779774556647,53.61,76819.85,1.9,-0.0104,1e-05,1.60402]
[1779774557052,53.61,76819.85,1.9,-0.0104,1e-05,1.60402]
[1779774557059,53.61,76819.85,1.9,-0.0104,1e-05,1.60402]
[1779774557481,53.61,76819.28,1.9,-0.01041,1e-05,1.6047]
[1779774557488,53.61,76819.28,1.9,-0.01041,1e-05,1.6047]
[1779774557947,53.61,76819.28,1.9,-0.01041,1e-05,1.6047]
[1779774557955,53.61,76819.28,1.9,-0.01041,1e-05,1.6047]
[1779774558418,53.61,76819.87,1.9,-0.0104,1e-05,1.60402]
[1779774558424,53.61,76819.87,1.9,-0.0104,1e-05,1.60402]
[1779774558854,53.61,76819.87,1.9,-0.0104,1e-05,1.60402]
[1779774558862,53.61,76819.87,1.9,-0.0104,1e-05,1.60402]
[1779774559271,53.61,76819.87,1.9,-0.0104,1e-05,1.60402]
[1779774559277,53.61,76819.87,1.9,-0.0104,1e-05,1.60402]
[1779774559723,53.61,76819.87,1.9,-0.0104,1e-05,1.60404]
[1779774559730,53.61,76819.87,1.9,-0.0104,1e-05,1.60404]
[1779774560218,53.61,76819.87,1.9,-0.0104,1e-05,1.60404]
[1779774560224,53.61,76819.87,1.9,-0.0104,1e-05,1.60404]
[1779774560651,53.61,76819.87,1.9,-0.0104,1e-05,1.60405]
[1779774560658,53.61,76819.87,1.9,-0.0104,1e-05,1.60405]
[1779774561085,53.61,76819.87,1.9,-0.0104,1e-05,1.60405]
[1779774561092,53.61,76819.87,1.9,-0.0104,1e-05,1.60405]
[1779774561520,53.61,76821.2,1.9,-0.01039,1e-05,1.60251]
[1779774561527,53.61,76821.2,1.9,-0.01039,1e-05,1.60251]
[1779774561969,53.61,76821.2,1.9,-0.01039,1e-05,1.60251]
[1779774561976,53.61,76821.2,1.9,-0.01039,1e-05,1.60251]
[1779774562434,53.61,76821.2,1.9,-0.01039,1e-05,1.60253]
[1779774562441,53.61,76821.2,1.9,-0.01039,1e-05,1.60253]
[1779774562868,53.61,76821.2,1.9,-0.01039,1e-05,1.60253]
[1779774562876,53.61,76821.2,1.9,-0.01039,1e-05,1.60253]
[1779774562963,53.61,76821.2,1.9,-0.01039,1e-05,1.60253]
[1779774563358,53.61,76821.23,1.9,-0.01039,1e-05,1.60251]
[1779774563366,53.61,76821.23,1.9,-0.01039,1e-05,1.60251]
[1779774563769,53.61,76821.23,1.9,-0.01039,1e-05,1.60251]
[1779774563777,53.61,76821.23,1.9,-0.01039,1e-05,1.60251]
[1779774564018,53.61,76821.23,1.9,-0.01039,1e-05,1.60251]
[1779774564221,53.61,76821.23,1.9,-0.01039,1e-05,1.60251]
[1779774564229,53.61,76821.23,1.9,-0.01039,1e-05,1.60251]
[1779774564634,53.61,76821.23,1.9,-0.0104,1e-05,1.60296]
[1779774564641,53.61,76821.23,1.9,-0.0104,1e-05,1.60296]
[1779774565066,53.61,76821.23,1.9,-0.0104,1e-05,1.60296]
[1779774565074,53.61,76821.23,1.9,-0.0104,1e-05,1.60296]
[1779774565493,53.61,76821.2,1.9,-0.0104,1e-05,1.60302]
[1779774565500,53.61,76821.2,1.9,-0.0104,1e-05,1.60302]
[1779774565940,53.61,76821.2,1.9,-0.0104,1e-05,1.60302]
[1779774565948,53.61,76821.2,1.9,-0.0104,1e-05,1.60302]
[1779774566372,53.61,76819.81,1.9,-0.01041,1e-05,1.60466]
[1779774566379,53.61,76819.81,1.9,-0.01041,1e-05,1.60466]
[1779774566848,53.61,76819.81,1.9,-0.01041,1e-05,1.60466]
[1779774566854,53.61,76819.81,1.9,-0.01041,1e-05,1.60466]
[1779774567288,53.61,76819.81,1.9,-0.01041,1e-05,1.60466]
[1779774567296,53.61,76819.81,1.9,-0.01041,1e-05,1.60466]
[1779774567458,53.61,76820.78,1.9,-0.0104,1e-05,1.60354]
[1779774574403,53.61,76819.53,1.9,-0.0104,1e-05,1.60346]
[1779774576571,53.61,76820.12,1.9,-0.0104,1e-05,1.60278]
[1779774576992,53.61,76820.12,1.9,-0.0104,1e-05,1.60278]
[1779774576999,53.61,76820.12,1.9,-0.0104,1e-05,1.60278]
[1779774577411,53.61,76820.12,1.9,-0.0104,1e-05,1.60282]
[1779774577418,53.61,76820.12,1.9,-0.0104,1e-05,1.60282]
[1779774577856,53.61,76820.12,1.9,-0.0104,1e-05,1.60282]
[1779774577864,53.61,76820.12,1.9,-0.0104,1e-05,1.60282]
[1779774578336,53.61,76820.12,1.9,-0.0104,1e-05,1.60282]
[1779774578346,53.61,76820.12,1.9,-0.0104,1e-05,1.60282]
[1779774578749,53.61,76820.12,1.9,-0.0104,1e-05,1.60283]
[1779774578755,53.61,76820.12,1.9,-0.0104,1e-05,1.60283]
[1779774579218,53.61,76820.12,1.9,-0.0104,1e-05,1.60283]
[1779774579225,53.61,76820.12,1.9,-0.0104,1e-05,1.60283]
[1779774579671,53.61,76820.12,1.9,-0.0104,1e-05,1.60285]
[1779774579678,53.61,76820.12,1.9,-0.0104,1e-05,1.60285]
[1779774580133,53.61,76820.12,1.9,-0.0104,1e-05,1.60285]
[1779774580145,53.61,76820.12,1.9,-0.0104,1e-05,1.60285]
[1779774580582,53.62,76820.8,1.9,-0.01039,1e-05,1.60207]
[1779774580588,53.62,76820.8,1.9,-0.01039,1e-05,1.60207]
[1779774581036,53.62,76820.8,1.9,-0.01039,1e-05,1.60207]
[1779774581043,53.62,76820.8,1.9,-0.01039,1e-05,1.60207]
[1779774581465,53.62,76819.8,1.9,-0.0104,1e-05,1.60326]
[1779774581473,53.62,76819.8,1.9,-0.0104,1e-05,1.60326]
[1779774581923,53.62,76819.8,1.9,-0.0104,1e-05,1.60326]
[1779774581930,53.62,76819.8,1.9,-0.0104,1e-05,1.60326]
[1779774582383,53.62,76818.93,1.9,-0.01041,1e-05,1.60428]
[1779774582390,53.62,76818.93,1.9,-0.01041,1e-05,1.60428]
[1779774582848,53.62,76818.93,1.9,-0.01041,1e-05,1.60428]
[1779774582855,53.62,76818.93,1.9,-0.01041,1e-05,1.60428]
[1779774583317,53.62,76818.93,1.9,-0.01041,1e-05,1.60428]
[1779774583323,53.62,76818.93,1.9,-0.01041,1e-05,1.60428]
[1779774583773,53.62,76818.86,1.9,-0.01041,1e-05,1.60438]
[1779774583782,53.62,76818.86,1.9,-0.01041,1e-05,1.60438]
[1779774584221,53.62,76818.86,1.9,-0.01041,1e-05,1.60438]
[1779774584229,53.62,76818.86,1.9,-0.01041,1e-05,1.60438]
[1779774584689,53.62,76815.89,1.9,-0.01043,1e-05,1.60786]
[1779774584696,53.62,76815.89,1.9,-0.01043,1e-05,1.60786]
[1779774585099,53.62,76815.89,1.9,-0.01043,1e-05,1.60786]
[1779774585106,53.62,76815.89,1.9,-0.01043,1e-05,1.60786]
[1779774585517,53.62,76816.74,1.9,-0.01043,1e-05,1.60687]
[1779774585524,53.62,76816.74,1.9,-0.01043,1e-05,1.60687]
[1779774585956,53.62,76816.74,1.9,-0.01043,1e-05,1.60687]
[1779774585963,53.62,76816.74,1.9,-0.01043,1e-05,1.60687]
[1779774586412,53.62,76817.02,1.9,-0.01042,1e-05,1.60655]
[1779774586419,53.62,76817.02,1.9,-0.01042,1e-05,1.60655]
[1779774586867,53.62,76817.02,1.9,-0.01042,1e-05,1.60655]
[1779774586873,53.62,76817.02,1.9,-0.01042,1e-05,1.60655]
[1779774587297,53.62,76817.02,1.9,-0.01042,1e-05,1.60655]
[1779774587304,53.62,76817.02,1.9,-0.01042,1e-05,1.60655]
[1779774587716,53.62,76817.02,1.9,-0.01042,1e-05,1.60656]
[1779774587722,53.62,76817.02,1.9,-0.01042,1e-05,1.60656]
[1779774588158,53.62,76817.02,1.9,-0.01042,1e-05,1.60656]
[1779774588165,53.62,76817.02,1.9,-0.01042,1e-05,1.60656]
[1779774588574,53.62,76817.06,1.9,-0.01042,1e-05,1.60652]
[1779774588581,53.62,76817.06,1.9,-0.01042,1e-05,1.60652]
[1779774588990,53.62,76817.06,1.9,-0.01042,1e-05,1.60652]
[1779774588997,53.62,76817.06,1.9,-0.01042,1e-05,1.60652]
[1779774589431,53.62,76817.06,1.9,-0.01042,1e-05,1.60653]
[1779774589439,53.62,76817.06,1.9,-0.01042,1e-05,1.60653]
[1779774589858,53.62,76817.06,1.9,-0.01042,1e-05,1.60653]
[1779774589864,53.62,76817.06,1.9,-0.01042,1e-05,1.60653]
[1779774590303,53.62,76817.06,1.9,-0.01042,1e-05,1.60653]
[1779774590318,53.62,76817.06,1.9,-0.01042,1e-05,1.60653]
[1779774590772,53.62,76816.0,1.9,-0.01043,1e-05,1.60777]
[1779774590779,53.62,76816.0,1.9,-0.01043,1e-05,1.60777]
[1779774591220,53.62,76816.0,1.9,-0.01043,1e-05,1.60777]
[1779774591227,53.62,76816.0,1.9,-0.01043,1e-05,1.60777]
[1779774591627,53.62,76812.68,1.9,-0.01046,1e-05,1.61166]
[1779774591635,53.62,76812.68,1.9,-0.01046,1e-05,1.61166]
[1779774592057,53.62,76812.68,1.9,-0.01046,1e-05,1.61166]
[1779774592064,53.62,76812.68,1.9,-0.01046,1e-05,1.61166]
[1779774592469,53.62,76811.93,1.9,-0.01047,1e-05,1.61254]
[1779774592476,53.62,76811.93,1.9,-0.01047,1e-05,1.61254]
[1779774592901,53.62,76811.93,1.9,-0.01047,1e-05,1.61254]
[1779774592908,53.62,76811.93,1.9,-0.01047,1e-05,1.61254]
[1779774593360,53.62,76811.93,1.9,-0.01047,1e-05,1.61254]
[1779774593369,53.62,76812.33,1.9,-0.01047,1e-05,1.61206]
[1779774593807,53.62,76812.33,1.9,-0.01047,1e-05,1.61206]
[1779774593814,53.62,76812.33,1.9,-0.01047,1e-05,1.61206]
[1779774594281,53.62,76812.33,1.9,-0.01047,1e-05,1.61206]
[1779774594289,53.62,76812.33,1.9,-0.01047,1e-05,1.61206]
[1779774594715,53.62,76812.55,1.9,-0.01046,1e-05,1.6118]
[1779774594722,53.62,76812.55,1.9,-0.01046,1e-05,1.6118]
[1779774595189,53.62,76812.55,1.9,-0.01046,1e-05,1.6118]
[1779774595196,53.62,76812.55,1.9,-0.01046,1e-05,1.6118]
[1779774595601,53.62,76812.52,1.9,-0.01046,1e-05,1.61184]
[1779774595608,53.62,76812.52,1.9,-0.01046,1e-05,1.61184]
[1779774596044,53.62,76812.52,1.9,-0.01046,1e-05,1.61184]
[1779774596051,53.62,76812.52,1.9,-0.01046,1e-05,1.61184]
[1779774596470,53.62,76811.7,1.9,-0.01047,1e-05,1.61279]
[1779774596477,53.62,76811.7,1.9,-0.01047,1e-05,1.61279]
[1779774596904,53.62,76811.7,1.9,-0.01047,1e-05,1.61279]
[1779774596912,53.62,76811.7,1.9,-0.01047,1e-05,1.61279]
[1779774597369,53.62,76812.37,1.9,-0.01047,1e-05,1.612]
[1779774597376,53.62,76812.37,1.9,-0.01047,1e-05,1.612]
[1779774597816,53.62,76812.37,1.9,-0.01047,1e-05,1.612]
[1779774597823,53.62,76812.37,1.9,-0.01047,1e-05,1.612]
[1779774598273,53.62,76812.37,1.9,-0.01047,1e-05,1.612]
[1779774598280,53.62,76812.37,1.9,-0.01047,1e-05,1.612]
[1779774598626,53.62,76812.4,1.9,-0.01047,1e-05,1.61196]
[1779774607812,53.62,76813.3,1.9,-0.01046,1e-05,1.61088]
[1779774608223,53.62,76813.3,1.9,-0.01046,1e-05,1.61088]
[1779774608232,53.62,76813.3,1.9,-0.01046,1e-05,1.61088]
[1779774608655,53.62,76814.44,1.9,-0.01045,1e-05,1.60955]
[1779774608661,53.62,76814.44,1.9,-0.01045,1e-05,1.60955]
[1779774609075,53.62,76814.44,1.9,-0.01045,1e-05,1.60955]
[1779774609082,53.62,76814.44,1.9,-0.01045,1e-05,1.60955]
[1779774609485,53.62,76813.86,1.9,-0.01045,1e-05,1.61023]
[1779774609492,53.62,76813.86,1.9,-0.01045,1e-05,1.61023]
[1779774609913,53.62,76813.86,1.9,-0.01045,1e-05,1.61023]
[1779774609921,53.62,76813.86,1.9,-0.01045,1e-05,1.61023]
[1779774610332,53.62,76813.86,1.9,-0.01045,1e-05,1.61023]
[1779774610339,53.62,76813.86,1.9,-0.01045,1e-05,1.61023]
[1779774610479,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774610494,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774610535,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774610613,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774610771,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774610778,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774611195,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774611202,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774611645,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774611652,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774612092,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774612100,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774612503,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774612510,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774612946,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774612954,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774613385,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774613392,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774613853,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774613860,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774614266,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774614275,53.62,76814.08,1.9,-0.01045,1e-05,1.60997]
[1779774614722,53.62,76814.06,1.9,-0.01045,1e-05,1.60999]
[1779774614729,53.62,76814.06,1.9,-0.01045,1e-05,1.60999]
[1779774615162,53.62,76814.06,1.9,-0.01045,1e-05,1.60999]
[1779774615169,53.62,76814.06,1.9,-0.01045,1e-05,1.60999]
[1779774615607,53.62,76814.0,1.9,-0.01045,1e-05,1.61006]
[1779774615613,53.62,76814.0,1.9,-0.01045,1e-05,1.61006]
[1779774616037,53.62,76814.0,1.9,-0.01045,1e-05,1.61006]
[1779774616046,53.62,76814.0,1.9,-0.01045,1e-05,1.61006]
[1779774616480,53.62,76813.96,1.9,-0.01045,1e-05,1.61011]
[1779774616487,53.62,76813.96,1.9,-0.01045,1e-05,1.61011]
[1779774616908,53.62,76813.96,1.9,-0.01045,1e-05,1.61011]
[1779774616915,53.62,76813.96,1.9,-0.01045,1e-05,1.61011]
[1779774617368,53.62,76813.96,1.9,-0.01045,1e-05,1.61011]
[1779774617375,53.62,76813.96,1.9,-0.01045,1e-05,1.61011]
[1779774617807,53.62,76813.96,1.9,-0.01045,1e-05,1.61011]
[1779774617813,53.62,76813.96,1.9,-0.01045,1e-05,1.61011]
[1779774618253,53.62,76813.96,1.9,-0.01045,1e-05,1.61011]
[1779774618260,53.62,76813.96,1.9,-0.01045,1e-05,1.61011]
[1779774618715,53.62,76814.13,1.9,-0.01045,1e-05,1.60991]
[1779774618722,53.62,76814.13,1.9,-0.01045,1e-05,1.60991]
[1779774619203,53.62,76814.13,1.9,-0.01045,1e-05,1.60991]
[1779774619210,53.62,76814.13,1.9,-0.01045,1e-05,1.60991]
[1779774619666,53.62,76814.16,1.9,-0.01045,1e-05,1.60988]
[1779774619674,53.62,76814.16,1.9,-0.01045,1e-05,1.60988]
[1779774620095,53.62,76814.16,1.9,-0.01045,1e-05,1.60988]
[1779774620103,53.62,76814.16,1.9,-0.01045,1e-05,1.60988]
[1779774620549,53.62,76814.34,1.9,-0.01045,1e-05,1.60967]
[1779774620557,53.62,76814.34,1.9,-0.01045,1e-05,1.60967]
[1779774621001,53.62,76814.34,1.9,-0.01045,1e-05,1.60967]
[1779774621008,53.62,76814.34,1.9,-0.01045,1e-05,1.60967]
[1779774621441,53.62,76812.61,1.9,-0.01046,1e-05,1.6117]
[1779774621448,53.62,76812.61,1.9,-0.01046,1e-05,1.6117]
[1779774621909,53.62,76812.61,1.9,-0.01046,1e-05,1.6117]
[1779774621916,53.62,76812.61,1.9,-0.01046,1e-05,1.6117]
[1779774622361,53.62,76812.61,1.9,-0.01046,1e-05,1.6117]
[1779774622370,53.62,76812.61,1.9,-0.01046,1e-05,1.6117]
[1779774622795,53.62,76812.65,1.9,-0.01046,1e-05,1.61165]
[1779774622802,53.62,76812.65,1.9,-0.01046,1e-05,1.61165]
[1779774623233,53.62,76812.65,1.9,-0.01046,1e-05,1.61165]
[1779774623240,53.62,76812.65,1.9,-0.01046,1e-05,1.61165]
[1779774623718,53.62,76812.4,1.9,-0.01047,1e-05,1.61195]
[1779774623726,53.62,76812.4,1.9,-0.01047,1e-05,1.61195]
[1779774624141,53.62,76812.4,1.9,-0.01047,1e-05,1.61195]
[1779774624148,53.62,76812.4,1.9,-0.01047,1e-05,1.61195]
[1779774624595,53.62,76813.55,1.9,-0.01046,1e-05,1.6106]
[1779774624603,53.62,76813.55,1.9,-0.01046,1e-05,1.6106]
[1779774625040,53.62,76813.55,1.9,-0.01046,1e-05,1.6106]
[1779774625047,53.62,76813.55,1.9,-0.01046,1e-05,1.6106]
[1779774625473,53.62,76813.7,1.9,-0.01045,1e-05,1.61042]
[1779774625480,53.62,76813.7,1.9,-0.01045,1e-05,1.61042]
[1779774625910,53.62,76813.7,1.9,-0.01045,1e-05,1.61042]
[1779774625917,53.62,76813.7,1.9,-0.01045,1e-05,1.61042]
[1779774626333,53.62,76813.7,1.9,-0.01045,1e-05,1.61042]
[1779774626339,53.62,76813.7,1.9,-0.01045,1e-05,1.61042]
[1779774626816,53.62,76814.06,1.9,-0.01045,1e-05,1.61]
[1779774626824,53.62,76814.06,1.9,-0.01045,1e-05,1.61]
[1779774627263,53.62,76814.06,1.9,-0.01045,1e-05,1.61]
[1779774627270,53.62,76814.06,1.9,-0.01045,1e-05,1.61]
[1779774627718,53.62,76814.06,1.9,-0.01045,1e-05,1.61001]
[1779774627725,53.62,76814.06,1.9,-0.01045,1e-05,1.61001]
[1779774628161,53.62,76814.06,1.9,-0.01045,1e-05,1.61001]
[1779774628168,53.62,76814.06,1.9,-0.01045,1e-05,1.61001]
[1779774628598,53.62,76813.92,1.9,-0.01045,1e-05,1.61018]
[1779774628605,53.62,76813.92,1.9,-0.01045,1e-05,1.61018]
[1779774629067,53.62,76813.92,1.9,-0.01045,1e-05,1.61018]
[1779774629074,53.62,76813.92,1.9,-0.01045,1e-05,1.61018]
[1779774629482,53.62,76813.95,1.9,-0.01045,1e-05,1.61015]
[1779774629489,53.62,76813.95,1.9,-0.01045,1e-05,1.61015]
[1779774629846,53.62,76813.95,1.9,-0.01045,1e-05,1.61015]
[1779774635835,53.62,76813.81,1.9,-0.01044,1e-05,1.60868]
[1779774638943,53.62,76813.7,1.9,-0.01044,1e-05,1.60883]
[1779774639397,53.62,76813.7,1.9,-0.01044,1e-05,1.60883]
[1779774639406,53.62,76813.7,1.9,-0.01044,1e-05,1.60883]
[1779774639815,53.62,76813.7,1.9,-0.01044,1e-05,1.60884]
[1779774639823,53.62,76813.7,1.9,-0.01044,1e-05,1.60884]
[1779774640301,53.62,76813.7,1.9,-0.01044,1e-05,1.60884]
[1779774640317,53.62,76813.7,1.9,-0.01044,1e-05,1.60884]
[1779774640717,53.62,76812.97,1.9,-0.01045,1e-05,1.6097]
[1779774640723,53.62,76812.97,1.9,-0.01045,1e-05,1.6097]
[1779774641141,53.62,76812.97,1.9,-0.01045,1e-05,1.6097]
[1779774641148,53.62,76812.97,1.9,-0.01045,1e-05,1.6097]
[1779774641566,53.62,76813.76,1.9,-0.01044,1e-05,1.60878]
[1779774641573,53.62,76813.76,1.9,-0.01044,1e-05,1.60878]
[1779774642020,53.62,76813.76,1.9,-0.01044,1e-05,1.60878]
[1779774642028,53.62,76813.76,1.9,-0.01044,1e-05,1.60878]
[1779774642438,53.62,76813.76,1.9,-0.01044,1e-05,1.60878]
[1779774642446,53.62,76813.76,1.9,-0.01044,1e-05,1.60878]
[1779774642861,53.62,76813.76,1.9,-0.01044,1e-05,1.60878]
[1779774642868,53.62,76813.76,1.9,-0.01044,1e-05,1.60878]
[1779774643307,53.62,76813.76,1.9,-0.01044,1e-05,1.60878]
[1779774643314,53.62,76813.76,1.9,-0.01044,1e-05,1.60878]
[1779774643717,53.62,76813.79,1.9,-0.01044,1e-05,1.60875]
[1779774643724,53.62,76813.79,1.9,-0.01044,1e-05,1.60875]
[1779774644140,53.62,76813.79,1.9,-0.01044,1e-05,1.60875]
[1779774644148,53.62,76813.79,1.9,-0.01044,1e-05,1.60875]
[1779774644551,53.62,76813.78,1.9,-0.01044,1e-05,1.60877]
[1779774644558,53.62,76813.78,1.9,-0.01044,1e-05,1.60877]
[1779774645018,53.62,76813.78,1.9,-0.01044,1e-05,1.60877]
[1779774645025,53.62,76813.78,1.9,-0.01044,1e-05,1.60877]
[1779774645475,53.62,76813.81,1.9,-0.01044,1e-05,1.60874]
[1779774645482,53.62,76813.81,1.9,-0.01044,1e-05,1.60874]
[1779774645909,53.62,76813.81,1.9,-0.01044,1e-05,1.60874]
[1779774645916,53.62,76813.81,1.9,-0.01044,1e-05,1.60874]
[1779774646337,53.62,76813.81,1.9,-0.01044,1e-05,1.60874]
[1779774646347,53.62,76813.81,1.9,-0.01044,1e-05,1.60874]
[1779774646761,53.62,76813.79,1.9,-0.01044,1e-05,1.60877]
[1779774646771,53.62,76813.79,1.9,-0.01044,1e-05,1.60877]
[1779774647217,53.62,76813.79,1.9,-0.01044,1e-05,1.60877]
[1779774647224,53.62,76813.79,1.9,-0.01044,1e-05,1.60877]
[1779774647643,53.62,76813.9,1.9,-0.01044,1e-05,1.60865]
[1779774647650,53.62,76813.9,1.9,-0.01044,1e-05,1.60865]
[1779774648067,53.62,76813.9,1.9,-0.01044,1e-05,1.60865]
[1779774648076,53.62,76813.9,1.9,-0.01044,1e-05,1.60865]
[1779774648516,53.62,76815.58,1.9,-0.01043,1e-05,1.60669]
[1779774648523,53.62,76815.58,1.9,-0.01043,1e-05,1.60669]
[1779774648939,53.62,76815.58,1.9,-0.01043,1e-05,1.60669]
[1779774648946,53.62,76815.58,1.9,-0.01043,1e-05,1.60669]
[1779774649351,53.62,76815.58,1.9,-0.01043,1e-05,1.60669]
[1779774649357,53.62,76815.58,1.9,-0.01043,1e-05,1.60669]
[1779774649810,53.62,76816.28,1.9,-0.01042,1e-05,1.60588]
[1779774649817,53.62,76816.28,1.9,-0.01042,1e-05,1.60588]
[1779774650278,53.62,76816.28,1.9,-0.01042,1e-05,1.60588]
[1779774650285,53.62,76816.28,1.9,-0.01042,1e-05,1.60588]
[1779774650718,53.62,76816.28,1.9,-0.01042,1e-05,1.60589]
[1779774650725,53.62,76816.28,1.9,-0.01042,1e-05,1.60589]
[1779774651159,53.62,76816.28,1.9,-0.01042,1e-05,1.60589]
[1779774651166,53.62,76816.28,1.9,-0.01042,1e-05,1.60589]
[1779774651603,53.62,76815.53,1.9,-0.01043,1e-05,1.60678]
[1779774651610,53.62,76815.53,1.9,-0.01043,1e-05,1.60678]
[1779774652022,53.62,76815.53,1.9,-0.01043,1e-05,1.60678]
[1779774652032,53.62,76815.53,1.9,-0.01043,1e-05,1.60678]
[1779774652482,53.62,76815.4,1.9,-0.01043,1e-05,1.60694]
[1779774652489,53.62,76815.4,1.9,-0.01043,1e-05,1.60694]
[1779774652904,53.62,76815.4,1.9,-0.01043,1e-05,1.60694]
[1779774652914,53.62,76815.4,1.9,-0.01043,1e-05,1.60694]
[1779774653338,53.62,76815.4,1.9,-0.01043,1e-05,1.60694]
[1779774653346,53.62,76815.4,1.9,-0.01043,1e-05,1.60694]
[1779774653779,53.62,76815.29,1.9,-0.01043,1e-05,1.60707]
[1779774653786,53.62,76815.29,1.9,-0.01043,1e-05,1.60707]
[1779774654222,53.62,76815.29,1.9,-0.01043,1e-05,1.60707]
[1779774654229,53.62,76815.29,1.9,-0.01043,1e-05,1.60707]
[1779774654685,53.62,76815.33,1.9,-0.01043,1e-05,1.60703]
[1779774654692,53.62,76815.33,1.9,-0.01043,1e-05,1.60703]
[1779774655101,53.62,76815.33,1.9,-0.01043,1e-05,1.60703]
[1779774655108,53.62,76815.33,1.9,-0.01043,1e-05,1.60703]
[1779774655567,53.62,76814.98,1.9,-0.01043,1e-05,1.60745]
[1779774655573,53.62,76814.98,1.9,-0.01043,1e-05,1.60745]
[1779774656013,53.62,76814.98,1.9,-0.01043,1e-05,1.60745]
[1779774656020,53.62,76814.98,1.9,-0.01043,1e-05,1.60745]
[1779774656425,53.62,76814.98,1.9,-0.01043,1e-05,1.60745]
[1779774656433,53.62,76814.98,1.9,-0.01043,1e-05,1.60746]
[1779774656861,53.62,76814.98,1.9,-0.01043,1e-05,1.60746]
[1779774656868,53.62,76814.98,1.9,-0.01043,1e-05,1.60746]
[1779774657317,53.62,76814.98,1.9,-0.01043,1e-05,1.60746]
[1779774657324,53.62,76814.98,1.9,-0.01043,1e-05,1.60746]
[1779774657779,53.62,76815.34,1.9,-0.01043,1e-05,1.60704]
[1779774657786,53.62,76815.34,1.9,-0.01043,1e-05,1.60704]
[1779774658220,53.62,76815.34,1.9,-0.01043,1e-05,1.60704]
[1779774658227,53.62,76815.34,1.9,-0.01043,1e-05,1.60704]
[1779774658645,53.62,76815.34,1.9,-0.01043,1e-05,1.60705]
[1779774658653,53.62,76815.34,1.9,-0.01043,1e-05,1.60705]
[1779774659059,53.62,76815.34,1.9,-0.01043,1e-05,1.60705]
[1779774659066,53.62,76815.34,1.9,-0.01043,1e-05,1.60705]
[1779774659508,53.62,76815.34,1.9,-0.01043,1e-05,1.60706]
[1779774659515,53.62,76815.34,1.9,-0.01043,1e-05,1.60706]
[1779774659941,53.62,76815.34,1.9,-0.01043,1e-05,1.60706]
[1779774659949,53.62,76815.34,1.9,-0.01043,1e-05,1.60706]
[1779774660357,53.62,76815.34,1.9,-0.01043,1e-05,1.60706]
[1779774660364,53.62,76815.34,1.9,-0.01043,1e-05,1.60706]
[1779774660775,53.62,76815.34,1.9,-0.01043,1e-05,1.60707]
[1779774660782,53.62,76815.34,1.9,-0.01043,1e-05,1.60707]
[1779774660962,53.62,76815.34,1.9,-0.01043,1e-05,1.60707]
[1779774667059,53.62,76812.28,1.9,-0.01046,1e-05,1.61069]
[1779774670191,53.62,76809.17,1.9,-0.01049,1e-05,1.61433]
[1779774670617,53.62,76807.43,1.9,-0.0105,1e-05,1.61637]
[1779774670624,53.62,76807.43,1.9,-0.0105,1e-05,1.61637]
[1779774671073,53.62,76807.43,1.9,-0.0105,1e-05,1.61637]
[1779774671080,53.62,76807.43,1.9,-0.0105,1e-05,1.61637]
[1779774671518,53.62,76805.78,1.9,-0.01052,1e-05,1.6183]
[1779774671526,53.62,76805.78,1.9,-0.01052,1e-05,1.6183]
[1779774671927,53.62,76805.78,1.9,-0.01052,1e-05,1.6183]
[1779774671934,53.62,76805.78,1.9,-0.01052,1e-05,1.6183]
[1779774672347,53.62,76805.78,1.9,-0.01052,1e-05,1.6183]
[1779774672354,53.62,76805.78,1.9,-0.01052,1e-05,1.6183]
[1779774672779,53.62,76805.96,1.9,-0.01051,1e-05,1.61807]
[1779774672786,53.62,76805.96,1.9,-0.01051,1e-05,1.61807]
[1779774673204,53.62,76805.96,1.9,-0.01051,1e-05,1.61807]
[1779774673211,53.62,76805.96,1.9,-0.01051,1e-05,1.61807]
[1779774673663,53.62,76806.8,1.9,-0.01051,1e-05,1.61707]
[1779774673670,53.62,76806.8,1.9,-0.01051,1e-05,1.61707]
[1779774674111,53.62,76806.8,1.9,-0.01051,1e-05,1.61707]
[1779774674118,53.62,76806.8,1.9,-0.01051,1e-05,1.61707]
[1779774674525,53.62,76807.43,1.9,-0.0105,1e-05,1.61632]
[1779774674532,53.62,76807.43,1.9,-0.0105,1e-05,1.61632]
[1779774674960,53.62,76807.43,1.9,-0.0105,1e-05,1.61632]
[1779774674968,53.62,76807.43,1.9,-0.0105,1e-05,1.61632]
[1779774675416,53.62,76807.43,1.9,-0.0105,1e-05,1.61632]
[1779774675423,53.62,76807.43,1.9,-0.0105,1e-05,1.61632]
[1779774675843,53.62,76807.78,1.9,-0.0105,1e-05,1.61589]
[1779774675850,53.62,76807.78,1.9,-0.0105,1e-05,1.61589]
[1779774676272,53.62,76807.78,1.9,-0.0105,1e-05,1.61589]
[1779774676282,53.62,76807.78,1.9,-0.0105,1e-05,1.61589]
[1779774676712,53.62,76807.81,1.9,-0.0105,1e-05,1.61585]
[1779774676719,53.62,76807.81,1.9,-0.0105,1e-05,1.61585]
[1779774677140,53.62,76807.81,1.9,-0.0105,1e-05,1.61585]
[1779774677148,53.62,76807.81,1.9,-0.0105,1e-05,1.61585]
[1779774677578,53.62,76807.75,1.9,-0.0105,1e-05,1.61591]
[1779774677584,53.62,76807.75,1.9,-0.0105,1e-05,1.61591]
[1779774677987,53.62,76807.75,1.9,-0.0105,1e-05,1.61591]
[1779774677994,53.62,76807.75,1.9,-0.0105,1e-05,1.61591]
[1779774678456,53.62,76807.79,1.9,-0.0105,1e-05,1.61585]
[1779774678462,53.62,76807.79,1.9,-0.0105,1e-05,1.61585]
[1779774678886,53.62,76807.79,1.9,-0.0105,1e-05,1.61585]
[1779774678893,53.62,76807.79,1.9,-0.0105,1e-05,1.61585]
[1779774679317,53.62,76807.79,1.9,-0.0105,1e-05,1.61585]
[1779774679323,53.62,76807.79,1.9,-0.0105,1e-05,1.61585]
[1779774679780,53.62,76807.31,1.9,-0.0105,1e-05,1.61641]
[1779774679786,53.62,76807.31,1.9,-0.0105,1e-05,1.61641]
[1779774680229,53.62,76807.31,1.9,-0.0105,1e-05,1.61641]
[1779774680238,53.62,76807.31,1.9,-0.0105,1e-05,1.61641]
[1779774680644,53.62,76806.62,1.9,-0.01051,1e-05,1.61721]
[1779774680651,53.62,76806.62,1.9,-0.01051,1e-05,1.61721]
[1779774681112,53.62,76806.62,1.9,-0.01051,1e-05,1.61721]
[1779774681120,53.62,76806.62,1.9,-0.01051,1e-05,1.61721]
[1779774681560,53.62,76806.45,1.9,-0.01051,1e-05,1.6174]
[1779774681567,53.62,76806.45,1.9,-0.01051,1e-05,1.6174]
[1779774681979,53.62,76806.45,1.9,-0.01051,1e-05,1.6174]
[1779774681987,53.62,76806.45,1.9,-0.01051,1e-05,1.6174]
[1779774682433,53.62,76806.45,1.9,-0.01051,1e-05,1.6174]
[1779774682442,53.62,76806.45,1.9,-0.01051,1e-05,1.6174]
[1779774682868,53.62,76806.58,1.9,-0.01051,1e-05,1.61723]
[1779774682874,53.62,76806.58,1.9,-0.01051,1e-05,1.61723]
[1779774683296,53.62,76806.58,1.9,-0.01051,1e-05,1.61723]
[1779774683303,53.62,76806.58,1.9,-0.01051,1e-05,1.61723]
[1779774683783,53.62,76807.45,1.9,-0.0105,1e-05,1.61619]
[1779774683789,53.62,76807.45,1.9,-0.0105,1e-05,1.61619]
[1779774684221,53.62,76807.45,1.9,-0.0105,1e-05,1.61619]
[1779774684228,53.62,76807.45,1.9,-0.0105,1e-05,1.61619]
[1779774684679,53.62,76806.89,1.9,-0.0105,1e-05,1.61684]
[1779774684686,53.62,76806.89,1.9,-0.0105,1e-05,1.61684]
[1779774685122,53.62,76806.89,1.9,-0.0105,1e-05,1.61684]
[1779774685129,53.62,76806.89,1.9,-0.0105,1e-05,1.61684]
[1779774685556,53.62,76806.9,1.9,-0.0105,1e-05,1.61682]
[1779774685564,53.62,76806.9,1.9,-0.0105,1e-05,1.61682]
[1779774685984,53.62,76806.9,1.9,-0.0105,1e-05,1.61682]
[1779774685991,53.62,76806.9,1.9,-0.0105,1e-05,1.61682]
[1779774686473,53.62,76807.44,1.9,-0.0105,1e-05,1.61617]
[1779774686479,53.62,76807.44,1.9,-0.0105,1e-05,1.61617]
[1779774686880,53.62,76807.44,1.9,-0.0105,1e-05,1.61617]
[1779774686887,53.62,76807.44,1.9,-0.0105,1e-05,1.61617]
[1779774687306,53.62,76807.44,1.9,-0.0105,1e-05,1.61617]
[1779774687313,53.62,76807.44,1.9,-0.0105,1e-05,1.61617]
[1779774687758,53.62,76806.86,1.9,-0.0105,1e-05,1.61684]
[1779774687765,53.62,76806.86,1.9,-0.0105,1e-05,1.61684]
[1779774688218,53.62,76806.86,1.9,-0.0105,1e-05,1.61684]
[1779774688225,53.62,76806.86,1.9,-0.0105,1e-05,1.61684]
[1779774688662,53.62,76806.82,1.9,-0.01051,1e-05,1.61688]
[1779774688669,53.62,76806.82,1.9,-0.01051,1e-05,1.61688]
[1779774689105,53.62,76806.82,1.9,-0.01051,1e-05,1.61688]
[1779774689113,53.62,76806.82,1.9,-0.01051,1e-05,1.61688]
[1779774689518,53.62,76806.46,1.9,-0.01051,1e-05,1.61729]
[1779774689525,53.62,76806.46,1.9,-0.01051,1e-05,1.61729]
[1779774689947,53.62,76806.46,1.9,-0.01051,1e-05,1.61729]
[1779774689954,53.62,76806.46,1.9,-0.01051,1e-05,1.61729]
[1779774690360,53.62,76806.46,1.9,-0.01051,1e-05,1.61729]
[1779774690366,53.62,76806.46,1.9,-0.01051,1e-05,1.61729]
[1779774690800,53.62,76806.33,1.9,-0.01051,1e-05,1.61743]
[1779774690816,53.62,76806.33,1.9,-0.01051,1e-05,1.61743]
[1779774691218,53.62,76806.33,1.9,-0.01051,1e-05,1.61743]
[1779774691231,53.62,76806.33,1.9,-0.01051,1e-05,1.61743]
[1779774691657,53.62,76804.87,1.9,-0.01051,1e-05,1.61746]
[1779774691663,53.62,76804.87,1.9,-0.01051,1e-05,1.61746]
[1779774692106,53.62,76804.87,1.9,-0.01051,1e-05,1.61746]
[1779774692113,53.62,76804.87,1.9,-0.01051,1e-05,1.61746]
[1779774692222,53.62,76804.87,1.9,-0.01051,1e-05,1.61746]
[1779774697269,53.61,76805.28,1.9,-0.01051,1e-05,1.6169]
[1779774701368,53.61,76805.13,1.9,-0.01051,1e-05,1.61705]
[1779774701775,53.61,76805.1,1.9,-0.01051,1e-05,1.61706]
[1779774701783,53.61,76805.1,1.9,-0.01051,1e-05,1.61706]
[1779774702212,53.61,76805.1,1.9,-0.01051,1e-05,1.61706]
[1779774702220,53.61,76805.1,1.9,-0.01051,1e-05,1.61706]
[1779774702658,53.61,76805.03,1.9,-0.01051,1e-05,1.61713]
[1779774702665,53.61,76805.03,1.9,-0.01051,1e-05,1.61713]
[1779774703078,53.61,76805.03,1.9,-0.01051,1e-05,1.61713]
[1779774703085,53.61,76805.03,1.9,-0.01051,1e-05,1.61713]
[1779774703512,53.61,76805.03,1.9,-0.01051,1e-05,1.61712]
[1779774703519,53.61,76805.03,1.9,-0.01051,1e-05,1.61712]
[1779774703955,53.61,76805.03,1.9,-0.01051,1e-05,1.61712]
[1779774703962,53.61,76805.03,1.9,-0.01051,1e-05,1.61712]
[1779774704372,53.61,76805.03,1.9,-0.01051,1e-05,1.61712]
[1779774704385,53.61,76805.03,1.9,-0.01051,1e-05,1.61712]
[1779774704835,53.61,76805.03,1.9,-0.01051,1e-05,1.6171]
[1779774704842,53.61,76805.03,1.9,-0.01051,1e-05,1.6171]
[1779774705278,53.61,76805.03,1.9,-0.01051,1e-05,1.6171]
[1779774705285,53.61,76805.03,1.9,-0.01051,1e-05,1.6171]
[1779774705717,53.61,76805.27,1.9,-0.01051,1e-05,1.61681]
[1779774705724,53.61,76805.27,1.9,-0.01051,1e-05,1.61681]
[1779774706141,53.61,76805.27,1.9,-0.01051,1e-05,1.61681]
[1779774706148,53.61,76805.27,1.9,-0.01051,1e-05,1.61681]
[1779774706556,53.61,76805.34,1.9,-0.01051,1e-05,1.61672]
[1779774706563,53.61,76805.34,1.9,-0.01051,1e-05,1.61672]
[1779774707012,53.61,76805.34,1.9,-0.01051,1e-05,1.61672]
[1779774707018,53.61,76805.34,1.9,-0.01051,1e-05,1.61672]
[1779774707428,53.61,76805.34,1.9,-0.01051,1e-05,1.61672]
[1779774707435,53.61,76805.34,1.9,-0.01051,1e-05,1.61672]
[1779774707874,53.61,76805.23,1.9,-0.01051,1e-05,1.61684]
[1779774707881,53.61,76805.23,1.9,-0.01051,1e-05,1.61684]
[1779774708330,53.61,76805.23,1.9,-0.01051,1e-05,1.61684]
[1779774708337,53.61,76805.23,1.9,-0.01051,1e-05,1.61684]
[1779774708774,53.61,76804.27,1.9,-0.01052,1e-05,1.61795]
[1779774708781,53.61,76804.27,1.9,-0.01052,1e-05,1.61795]
[1779774709181,53.61,76804.27,1.9,-0.01052,1e-05,1.61795]
[1779774709189,53.61,76804.27,1.9,-0.01052,1e-05,1.61795]
[1779774709617,53.61,76803.76,1.9,-0.01052,1e-05,1.61854]
[1779774709624,53.61,76803.76,1.9,-0.01052,1e-05,1.61854]
[1779774710036,53.61,76803.76,1.9,-0.01052,1e-05,1.61854]
[1779774710043,53.61,76803.76,1.9,-0.01052,1e-05,1.61854]
[1779774710480,53.61,76803.82,1.9,-0.01052,1e-05,1.61846]
[1779774710487,53.61,76803.82,1.9,-0.01052,1e-05,1.61846]
[1779774710934,53.61,76803.82,1.9,-0.01052,1e-05,1.61846]
[1779774710942,53.61,76803.82,1.9,-0.01052,1e-05,1.61846]
[1779774711371,53.61,76803.82,1.9,-0.01052,1e-05,1.61846]
[1779774711379,53.61,76803.82,1.9,-0.01052,1e-05,1.61846]
[1779774711807,53.61,76803.7,1.9,-0.01052,1e-05,1.61858]
[1779774711816,53.61,76803.7,1.9,-0.01052,1e-05,1.61858]
[1779774712215,53.61,76803.7,1.9,-0.01052,1e-05,1.61858]
[1779774712222,53.61,76803.7,1.9,-0.01052,1e-05,1.61858]
[1779774712628,53.61,76804.28,1.9,-0.01051,1e-05,1.61789]
[1779774712635,53.61,76804.28,1.9,-0.01051,1e-05,1.61789]
[1779774713052,53.61,76804.28,1.9,-0.01051,1e-05,1.61789]
[1779774713060,53.61,76804.28,1.9,-0.01051,1e-05,1.61789]
[1779774713505,53.61,76804.33,1.9,-0.01051,1e-05,1.61782]
[1779774713512,53.61,76804.33,1.9,-0.01051,1e-05,1.61782]
[1779774713930,53.61,76804.33,1.9,-0.01051,1e-05,1.61782]
[1779774713937,53.61,76804.33,1.9,-0.01051,1e-05,1.61782]
[1779774714367,53.61,76804.33,1.9,-0.01051,1e-05,1.61782]
[1779774714374,53.61,76804.33,1.9,-0.01051,1e-05,1.61782]
[1779774714807,53.61,76804.29,1.9,-0.01051,1e-05,1.61785]
[1779774714814,53.61,76804.29,1.9,-0.01051,1e-05,1.61785]
[1779774715222,53.61,76804.29,1.9,-0.01051,1e-05,1.61785]
[1779774715229,53.61,76804.29,1.9,-0.01051,1e-05,1.61785]
[1779774715645,53.61,76804.13,1.9,-0.01052,1e-05,1.61803]
[1779774715651,53.61,76804.13,1.9,-0.01052,1e-05,1.61803]
[1779774716091,53.61,76804.13,1.9,-0.01052,1e-05,1.61803]
[1779774716099,53.61,76804.13,1.9,-0.01052,1e-05,1.61803]
[1779774716530,53.61,76804.13,1.9,-0.01052,1e-05,1.61801]
[1779774716536,53.61,76804.13,1.9,-0.01052,1e-05,1.61801]
[1779774716941,53.61,76804.13,1.9,-0.01052,1e-05,1.61801]
[1779774716948,53.61,76804.13,1.9,-0.01052,1e-05,1.61801]
[1779774717410,53.61,76804.13,1.9,-0.01052,1e-05,1.61801]
[1779774717419,53.61,76804.13,1.9,-0.01052,1e-05,1.61801]
[1779774717861,53.61,76804.48,1.9,-0.01051,1e-05,1.61759]
[1779774717870,53.61,76804.48,1.9,-0.01051,1e-05,1.61759]
[1779774718279,53.61,76804.48,1.9,-0.01051,1e-05,1.61759]
[1779774718287,53.61,76804.48,1.9,-0.01051,1e-05,1.61759]
[1779774718697,53.61,76804.53,1.9,-0.01051,1e-05,1.61752]
[1779774718704,53.61,76804.53,1.9,-0.01051,1e-05,1.61752]
[1779774719106,53.61,76804.53,1.9,-0.01051,1e-05,1.61752]
[1779774719113,53.61,76804.53,1.9,-0.01051,1e-05,1.61752]
[1779774719599,53.61,76804.53,1.9,-0.01051,1e-05,1.61751]
[1779774719606,53.61,76804.53,1.9,-0.01051,1e-05,1.61751]
[1779774720028,53.61,76804.53,1.9,-0.01051,1e-05,1.61751]
[1779774720035,53.61,76804.53,1.9,-0.01051,1e-05,1.61751]
[1779774720452,53.61,76804.53,1.9,-0.01051,1e-05,1.61751]
[1779774720459,53.61,76804.53,1.9,-0.01051,1e-05,1.61751]
[1779774720881,53.61,76804.53,1.9,-0.01051,1e-05,1.6175]
[1779774720888,53.61,76804.53,1.9,-0.01051,1e-05,1.6175]
[1779774721303,53.61,76804.53,1.9,-0.01051,1e-05,1.6175]
[1779774721310,53.61,76804.53,1.9,-0.01051,1e-05,1.6175]
[1779774721776,53.61,76802.67,1.9,-0.01053,1e-05,1.61968]
[1779774721784,53.61,76802.67,1.9,-0.01053,1e-05,1.61968]
[1779774722210,53.61,76802.67,1.9,-0.01053,1e-05,1.61968]
[1779774722217,53.61,76802.67,1.9,-0.01053,1e-05,1.61968]
[1779774722668,53.61,76800.18,1.9,-0.01055,1e-05,1.6226]
[1779774722675,53.61,76800.18,1.9,-0.01055,1e-05,1.6226]
[1779774723109,53.61,76800.18,1.9,-0.01055,1e-05,1.6226]
[1779774723117,53.61,76800.18,1.9,-0.01055,1e-05,1.6226]
[1779774723397,53.61,76800.18,1.9,-0.01055,1e-05,1.6226]
[1779774728494,53.61,76798.29,1.9,-0.01057,1e-05,1.62469]
[1779774732694,53.61,76797.36,1.9,-0.01057,1e-05,1.62572]
[1779774733103,53.61,76797.36,1.9,-0.01057,1e-05,1.62572]
[1779774733110,53.61,76797.36,1.9,-0.01057,1e-05,1.62572]
[1779774733556,53.61,76796.38,1.9,-0.01058,1e-05,1.62683]
[1779774733564,53.61,76796.38,1.9,-0.01058,1e-05,1.62683]
[1779774734010,53.61,76796.38,1.9,-0.01058,1e-05,1.62683]
[1779774734017,53.61,76796.38,1.9,-0.01058,1e-05,1.62683]
[1779774734470,53.61,76796.38,1.9,-0.01058,1e-05,1.62683]
[1779774734477,53.61,76796.38,1.9,-0.01058,1e-05,1.62683]
[1779774734882,53.61,76797.67,1.9,-0.01057,1e-05,1.62528]
[1779774734889,53.61,76797.67,1.9,-0.01057,1e-05,1.62528]
[1779774735325,53.61,76797.67,1.9,-0.01057,1e-05,1.62528]
[1779774735332,53.61,76797.67,1.9,-0.01057,1e-05,1.62528]
[1779774735758,53.61,76797.62,1.9,-0.01057,1e-05,1.62531]
[1779774735765,53.61,76797.62,1.9,-0.01057,1e-05,1.62531]
[1779774736218,53.61,76797.62,1.9,-0.01057,1e-05,1.62531]
[1779774736226,53.61,76797.62,1.9,-0.01057,1e-05,1.62531]
[1779774736655,53.61,76797.67,1.9,-0.01057,1e-05,1.62523]
[1779774736662,53.61,76797.67,1.9,-0.01057,1e-05,1.62523]
[1779774737155,53.61,76797.67,1.9,-0.01057,1e-05,1.62523]
[1779774737163,53.61,76797.67,1.9,-0.01057,1e-05,1.62523]
[1779774737576,53.61,76796.6,1.9,-0.01058,1e-05,1.62647]
[1779774737583,53.61,76796.6,1.9,-0.01058,1e-05,1.62647]
[1779774738027,53.61,76796.6,1.9,-0.01058,1e-05,1.62647]
[1779774738034,53.61,76796.6,1.9,-0.01058,1e-05,1.62647]
[1779774738491,53.61,76796.6,1.9,-0.01058,1e-05,1.62647]
[1779774738505,53.61,76796.6,1.9,-0.01058,1e-05,1.62647]
[1779774738926,53.61,76796.49,1.9,-0.01058,1e-05,1.62658]
[1779774738933,53.61,76796.49,1.9,-0.01058,1e-05,1.62658]
[1779774739333,53.61,76796.49,1.9,-0.01058,1e-05,1.62658]
[1779774739340,53.61,76796.49,1.9,-0.01058,1e-05,1.62658]
[1779774739757,53.61,76796.49,1.9,-0.01058,1e-05,1.62655]
[1779774739764,53.61,76796.49,1.9,-0.01058,1e-05,1.62655]
[1779774740215,53.61,76796.49,1.9,-0.01058,1e-05,1.62655]
[1779774740222,53.61,76796.49,1.9,-0.01058,1e-05,1.62655]
[1779774740662,53.61,76797.28,1.9,-0.01057,1e-05,1.6256]
[1779774740669,53.61,76797.28,1.9,-0.01057,1e-05,1.6256]
[1779774741102,53.61,76797.28,1.9,-0.01057,1e-05,1.6256]
[1779774741110,53.61,76797.28,1.9,-0.01057,1e-05,1.6256]
[1779774741531,53.61,76797.31,1.9,-0.01057,1e-05,1.62554]
[1779774741538,53.61,76797.31,1.9,-0.01057,1e-05,1.62554]
[1779774741978,53.61,76797.31,1.9,-0.01057,1e-05,1.62554]
[1779774741985,53.61,76797.31,1.9,-0.01057,1e-05,1.62554]
[1779774742477,53.61,76797.31,1.9,-0.01057,1e-05,1.62554]
[1779774742484,53.61,76797.31,1.9,-0.01057,1e-05,1.62554]
[1779774742930,53.61,76794.69,1.9,-0.0106,1e-05,1.62861]
[1779774742937,53.61,76794.69,1.9,-0.0106,1e-05,1.62861]
[1779774743384,53.61,76794.69,1.9,-0.0106,1e-05,1.62861]
[1779774743391,53.61,76794.69,1.9,-0.0106,1e-05,1.62861]
[1779774743825,53.61,76793.5,1.9,-0.01061,1e-05,1.62999]
[1779774743832,53.61,76793.5,1.9,-0.01061,1e-05,1.62999]
[1779774744270,53.61,76793.5,1.9,-0.01061,1e-05,1.62999]
[1779774744277,53.61,76793.5,1.9,-0.01061,1e-05,1.62999]
[1779774744716,53.61,76792.9,1.9,-0.01061,1e-05,1.63067]
[1779774744724,53.61,76792.9,1.9,-0.01061,1e-05,1.63067]
[1779774745185,53.61,76792.9,1.9,-0.01061,1e-05,1.63067]
[1779774745191,53.61,76792.9,1.9,-0.01061,1e-05,1.63067]
[1779774745630,53.61,76792.5,1.9,-0.01062,1e-05,1.63111]
[1779774745637,53.61,76792.5,1.9,-0.01062,1e-05,1.63111]
[1779774746082,53.61,76792.5,1.9,-0.01062,1e-05,1.63111]
[1779774746090,53.61,76792.5,1.9,-0.01062,1e-05,1.63111]
[1779774746516,53.61,76792.46,1.9,-0.01062,1e-05,1.63113]
[1779774746525,53.61,76792.46,1.9,-0.01062,1e-05,1.63113]
[1779774746955,53.61,76792.46,1.9,-0.01062,1e-05,1.63113]
[1779774746962,53.61,76792.46,1.9,-0.01062,1e-05,1.63113]
[1779774747452,53.61,76792.46,1.9,-0.01062,1e-05,1.63113]
[1779774747459,53.61,76792.46,1.9,-0.01062,1e-05,1.63113]
[1779774747863,53.61,76791.57,1.9,-0.01062,1e-05,1.63218]
[1779774747872,53.61,76791.57,1.9,-0.01062,1e-05,1.63218]
[1779774748339,53.61,76791.57,1.9,-0.01062,1e-05,1.63218]
[1779774748346,53.61,76791.57,1.9,-0.01062,1e-05,1.63218]
[1779774748751,53.61,76791.89,1.9,-0.01062,1e-05,1.63174]
[1779774748758,53.61,76791.89,1.9,-0.01062,1e-05,1.63174]
[1779774749221,53.61,76791.89,1.9,-0.01062,1e-05,1.63174]
[1779774749227,53.61,76791.89,1.9,-0.01062,1e-05,1.63174]
[1779774749644,53.61,76791.59,1.9,-0.01062,1e-05,1.63206]
[1779774749652,53.61,76791.59,1.9,-0.01062,1e-05,1.63206]
[1779774750125,53.61,76791.59,1.9,-0.01062,1e-05,1.63206]
[1779774750131,53.61,76791.59,1.9,-0.01062,1e-05,1.63206]
[1779774750579,53.61,76792.03,1.9,-0.01062,1e-05,1.63151]
[1779774750586,53.61,76792.03,1.9,-0.01062,1e-05,1.63151]
[1779774751031,53.61,76792.03,1.9,-0.01062,1e-05,1.63151]
[1779774751038,53.61,76792.03,1.9,-0.01062,1e-05,1.63151]
[1779774751491,53.61,76792.03,1.9,-0.01062,1e-05,1.63151]
[1779774751499,53.61,76792.03,1.9,-0.01062,1e-05,1.63151]
[1779774751919,53.61,76791.63,1.9,-0.01061,1e-05,1.63027]
[1779774751926,53.61,76791.63,1.9,-0.01061,1e-05,1.63027]
[1779774752355,53.61,76791.63,1.9,-0.01061,1e-05,1.63027]
[1779774752362,53.61,76791.63,1.9,-0.01061,1e-05,1.63027]
[1779774752782,53.61,76791.53,1.9,-0.01061,1e-05,1.63035]
[1779774752789,53.61,76791.53,1.9,-0.01061,1e-05,1.63035]
[1779774753223,53.61,76791.53,1.9,-0.01061,1e-05,1.63035]
[1779774753231,53.61,76791.53,1.9,-0.01061,1e-05,1.63035]
[1779774753640,53.61,76792.32,1.9,-0.0106,1e-05,1.62939]
[1779774753647,53.61,76792.32,1.9,-0.0106,1e-05,1.62939]
[1779774754146,53.61,76792.32,1.9,-0.0106,1e-05,1.62939]
[1779774754153,53.61,76792.32,1.9,-0.0106,1e-05,1.62939]
[1779774754580,53.61,76792.32,1.9,-0.0106,1e-05,1.62936]
[1779774754587,53.61,76792.32,1.9,-0.0106,1e-05,1.62936]
[1779774754709,53.61,76792.32,1.9,-0.0106,1e-05,1.62936]
[1779774759729,53.61,76786.22,1.9,-0.01066,1e-05,1.63646]
[1779774763932,53.61,76784.86,1.9,-0.01067,1e-05,1.63796]
[1779774764356,53.61,76784.86,1.9,-0.01067,1e-05,1.63796]
[1779774764364,53.61,76784.86,1.9,-0.01067,1e-05,1.63796]
[1779774764768,53.61,76782.2,1.9,-0.01069,1e-05,1.64104]
[1779774764775,53.61,76782.2,1.9,-0.01069,1e-05,1.64104]
[1779774765221,53.61,76782.2,1.9,-0.01069,1e-05,1.64104]
[1779774765228,53.61,76782.2,1.9,-0.01069,1e-05,1.64104]
[1779774765644,53.61,76779.31,1.9,-0.01072,1e-05,1.64444]
[1779774765652,53.61,76779.31,1.9,-0.01072,1e-05,1.64444]
[1779774766092,53.61,76779.31,1.9,-0.01072,1e-05,1.64444]
[1779774766099,53.61,76779.31,1.9,-0.01072,1e-05,1.64444]
[1779774766535,53.61,76779.31,1.9,-0.01072,1e-05,1.64444]
[1779774766543,53.6,76778.13,1.9,-0.01073,1e-05,1.64579]
[1779774766966,53.6,76778.13,1.9,-0.01073,1e-05,1.64579]
[1779774766973,53.6,76778.13,1.9,-0.01073,1e-05,1.64579]
[1779774767466,53.6,76778.13,1.9,-0.01073,1e-05,1.64579]
[1779774767473,53.6,76778.13,1.9,-0.01073,1e-05,1.64579]
[1779774767956,53.6,76778.19,1.9,-0.01073,1e-05,1.64567]
[1779774767964,53.6,76778.19,1.9,-0.01073,1e-05,1.64567]
[1779774768419,53.6,76778.19,1.9,-0.01073,1e-05,1.64567]
[1779774768428,53.6,76778.19,1.9,-0.01073,1e-05,1.64567]
[1779774768866,53.6,76778.75,1.9,-0.01072,1e-05,1.64495]
[1779774768873,53.6,76778.75,1.9,-0.01072,1e-05,1.64495]
[1779774769285,53.6,76778.75,1.9,-0.01072,1e-05,1.64495]
[1779774769292,53.6,76778.75,1.9,-0.01072,1e-05,1.64495]
[1779774769716,53.6,76778.45,1.9,-0.01073,1e-05,1.64525]
[1779774769723,53.6,76778.45,1.9,-0.01073,1e-05,1.64525]
[1779774770156,53.6,76778.45,1.9,-0.01073,1e-05,1.64525]
[1779774770163,53.6,76778.45,1.9,-0.01073,1e-05,1.64525]
[1779774770608,53.6,76778.41,1.9,-0.01073,1e-05,1.64525]
[1779774770615,53.6,76778.41,1.9,-0.01073,1e-05,1.64525]
[1779774771034,53.6,76778.41,1.9,-0.01073,1e-05,1.64525]
[1779774771041,53.6,76778.41,1.9,-0.01073,1e-05,1.64525]
[1779774771509,53.6,76778.41,1.9,-0.01073,1e-05,1.64525]
[1779774771515,53.6,76778.41,1.9,-0.01073,1e-05,1.64525]
[1779774771961,53.6,76778.43,1.9,-0.01073,1e-05,1.64517]
[1779774771968,53.6,76778.43,1.9,-0.01073,1e-05,1.64517]
[1779774772393,53.6,76778.43,1.9,-0.01073,1e-05,1.64517]
[1779774772401,53.6,76778.43,1.9,-0.01073,1e-05,1.64517]
[1779774772816,53.6,76777.71,1.9,-0.01073,1e-05,1.64598]
[1779774772823,53.6,76777.71,1.9,-0.01073,1e-05,1.64598]
[1779774773255,53.6,76777.71,1.9,-0.01073,1e-05,1.64598]
[1779774773262,53.6,76777.71,1.9,-0.01073,1e-05,1.64598]
[1779774773696,53.6,76778.57,1.9,-0.01072,1e-05,1.6449]
[1779774773703,53.6,76778.57,1.9,-0.01072,1e-05,1.6449]
[1779774774104,53.6,76778.57,1.9,-0.01072,1e-05,1.6449]
[1779774774110,53.6,76778.57,1.9,-0.01072,1e-05,1.6449]
[1779774774562,53.6,76778.13,1.9,-0.01073,1e-05,1.64537]
[1779774774570,53.6,76778.13,1.9,-0.01073,1e-05,1.64537]
[1779774775014,53.6,76778.13,1.9,-0.01073,1e-05,1.64537]
[1779774775021,53.6,76778.13,1.9,-0.01073,1e-05,1.64537]
[1779774775456,53.6,76778.13,1.9,-0.01073,1e-05,1.64537]
[1779774775464,53.6,76778.13,1.9,-0.01073,1e-05,1.64537]
[1779774775970,53.6,76779.04,1.9,-0.01072,1e-05,1.64424]
[1779774775977,53.6,76779.04,1.9,-0.01072,1e-05,1.64424]
[1779774776401,53.6,76779.04,1.9,-0.01072,1e-05,1.64424]
[1779774776407,53.6,76779.04,1.9,-0.01072,1e-05,1.64424]
[1779774776880,53.6,76779.96,1.9,-0.01071,1e-05,1.64309]
[1779774776887,53.6,76779.96,1.9,-0.01071,1e-05,1.64309]
[1779774777407,53.6,76779.96,1.9,-0.01071,1e-05,1.64309]
[1779774777413,53.6,76779.96,1.9,-0.01071,1e-05,1.64309]
[1779774777937,53.6,76779.61,1.9,-0.01071,1e-05,1.64346]
[1779774777944,53.6,76779.61,1.9,-0.01071,1e-05,1.64346]
[1779774778389,53.6,76779.61,1.9,-0.01071,1e-05,1.64346]
[1779774778398,53.6,76779.61,1.9,-0.01071,1e-05,1.64346]
[1779774778803,53.6,76779.14,1.9,-0.01072,1e-05,1.64397]
[1779774778817,53.6,76779.14,1.9,-0.01072,1e-05,1.64397]
[1779774779221,53.6,76779.14,1.9,-0.01072,1e-05,1.64397]
[1779774779228,53.6,76779.14,1.9,-0.01072,1e-05,1.64397]
[1779774779716,53.6,76779.79,1.9,-0.01071,1e-05,1.64314]
[1779774779724,53.6,76779.79,1.9,-0.01071,1e-05,1.64314]
[1779774780159,53.6,76779.79,1.9,-0.01071,1e-05,1.64314]
[1779774780168,53.6,76779.79,1.9,-0.01071,1e-05,1.64314]
[1779774780575,53.6,76779.79,1.9,-0.01071,1e-05,1.6431]
[1779774780582,53.6,76779.79,1.9,-0.01071,1e-05,1.6431]
[1779774781006,53.6,76779.79,1.9,-0.01071,1e-05,1.6431]
[1779774781013,53.6,76779.79,1.9,-0.01071,1e-05,1.6431]
[1779774781478,53.6,76779.79,1.9,-0.01071,1e-05,1.6431]
[1779774781485,53.6,76779.79,1.9,-0.01071,1e-05,1.6431]
[1779774781955,53.6,76779.79,1.9,-0.01071,1e-05,1.64305]
[1779774781963,53.6,76779.79,1.9,-0.01071,1e-05,1.64305]
[1779774782406,53.6,76779.79,1.9,-0.01071,1e-05,1.64305]
[1779774782412,53.6,76779.79,1.9,-0.01071,1e-05,1.64305]
[1779774782991,53.6,76779.83,1.9,-0.01071,1e-05,1.64295]
[1779774782998,53.6,76779.83,1.9,-0.01071,1e-05,1.64295]
[1779774783495,53.6,76779.83,1.9,-0.01071,1e-05,1.64295]
[1779774783502,53.6,76779.83,1.9,-0.01071,1e-05,1.64295]
[1779774783958,53.6,76779.83,1.9,-0.01071,1e-05,1.6429]
[1779774783965,53.6,76779.83,1.9,-0.01071,1e-05,1.6429]
[1779774784414,53.6,76779.83,1.9,-0.01071,1e-05,1.6429]
[1779774784421,53.6,76779.83,1.9,-0.01071,1e-05,1.6429]
[1779774784888,53.6,76779.83,1.9,-0.01071,1e-05,1.64286]
[1779774784894,53.6,76779.83,1.9,-0.01071,1e-05,1.64286]
[1779774785417,53.6,76779.83,1.9,-0.01071,1e-05,1.64286]
[1779774785424,53.6,76779.83,1.9,-0.01071,1e-05,1.64286]
[1779774785877,53.6,76779.84,1.9,-0.01071,1e-05,1.6428]
[1779774785885,53.6,76779.84,1.9,-0.01071,1e-05,1.6428]
[1779774785959,53.6,76779.84,1.9,-0.01071,1e-05,1.6428]
[1779774795184,53.6,76779.79,1.9,-0.0107,1e-05,1.64247]
[1779774795600,53.6,76778.58,1.9,-0.01071,1e-05,1.64382]
[1779774795607,53.6,76778.58,1.9,-0.01071,1e-05,1.64382]
[1779774796015,53.6,76778.58,1.9,-0.01071,1e-05,1.64382]
[1779774796021,53.6,76778.58,1.9,-0.01071,1e-05,1.64382]
[1779774796497,53.6,76778.58,1.9,-0.01071,1e-05,1.64382]
[1779774796504,53.6,76778.58,1.9,-0.01071,1e-05,1.64382]
[1779774796926,53.6,76778.58,1.9,-0.01071,1e-05,1.64377]
[1779774796933,53.6,76778.58,1.9,-0.01071,1e-05,1.64377]
[1779774797372,53.6,76778.58,1.9,-0.01071,1e-05,1.64377]
[1779774797380,53.6,76778.58,1.9,-0.01071,1e-05,1.64377]
[1779774797816,53.6,76778.46,1.9,-0.01072,1e-05,1.64386]
[1779774797823,53.6,76778.46,1.9,-0.01072,1e-05,1.64386]
[1779774798266,53.6,76778.46,1.9,-0.01072,1e-05,1.64386]
[1779774798274,53.6,76778.46,1.9,-0.01072,1e-05,1.64386]
[1779774798712,53.59,76778.43,1.9,-0.01072,1e-05,1.64385]
[1779774798719,53.59,76778.43,1.9,-0.01072,1e-05,1.64385]
[1779774799159,53.59,76778.43,1.9,-0.01072,1e-05,1.64385]
[1779774799166,53.59,76778.43,1.9,-0.01072,1e-05,1.64385]
[1779774799607,53.59,76778.43,1.9,-0.01071,1e-05,1.6438]
[1779774799614,53.59,76778.43,1.9,-0.01071,1e-05,1.6438]
[1779774800061,53.59,76778.43,1.9,-0.01071,1e-05,1.6438]
[1779774800068,53.59,76778.43,1.9,-0.01071,1e-05,1.6438]
[1779774800515,53.59,76778.43,1.9,-0.01071,1e-05,1.6438]
[1779774800522,53.59,76778.43,1.9,-0.01071,1e-05,1.6438]
[1779774800947,53.59,76778.43,1.9,-0.01071,1e-05,1.64375]
[1779774800953,53.59,76778.43,1.9,-0.01071,1e-05,1.64375]
[1779774801361,53.59,76778.43,1.9,-0.01071,1e-05,1.64375]
[1779774801369,53.59,76778.43,1.9,-0.01071,1e-05,1.64375]
[1779774801769,53.59,76778.43,1.9,-0.01071,1e-05,1.6437]
[1779774801776,53.59,76778.43,1.9,-0.01071,1e-05,1.6437]
[1779774802204,53.59,76778.43,1.9,-0.01071,1e-05,1.6437]
[1779774802211,53.59,76778.43,1.9,-0.01071,1e-05,1.6437]
[1779774802647,53.59,76777.94,1.9,-0.01072,1e-05,1.64424]
[1779774802654,53.59,76777.94,1.9,-0.01072,1e-05,1.64424]
[1779774803093,53.59,76777.94,1.9,-0.01072,1e-05,1.64424]
[1779774803100,53.59,76777.94,1.9,-0.01072,1e-05,1.64424]
[1779774803553,53.59,76777.94,1.9,-0.01072,1e-05,1.64424]
[1779774803560,53.59,76777.94,1.9,-0.01072,1e-05,1.64424]
[1779774803972,53.59,76777.46,1.9,-0.01072,1e-05,1.64476]
[1779774803980,53.59,76777.46,1.9,-0.01072,1e-05,1.64476]
[1779774804413,53.59,76777.46,1.9,-0.01072,1e-05,1.64476]
[1779774804421,53.59,76777.46,1.9,-0.01072,1e-05,1.64476]
[1779774804860,53.59,76776.95,1.9,-0.01073,1e-05,1.64532]
[1779774804867,53.59,76776.95,1.9,-0.01073,1e-05,1.64532]
[1779774805283,53.59,76776.95,1.9,-0.01073,1e-05,1.64532]
[1779774805291,53.59,76776.95,1.9,-0.01073,1e-05,1.64532]
[1779774805696,53.59,76777.68,1.9,-0.01072,1e-05,1.64439]
[1779774805703,53.59,76777.68,1.9,-0.01072,1e-05,1.64439]
[1779774806153,53.59,76777.68,1.9,-0.01072,1e-05,1.64439]
[1779774806161,53.59,76777.68,1.9,-0.01072,1e-05,1.64439]
[1779774806606,53.59,76777.64,1.9,-0.01072,1e-05,1.64439]
[1779774806613,53.59,76777.64,1.9,-0.01072,1e-05,1.64439]
[1779774807055,53.59,76777.64,1.9,-0.01072,1e-05,1.64439]
[1779774807066,53.59,76777.64,1.9,-0.01072,1e-05,1.64439]
[1779774807470,53.59,76777.64,1.9,-0.01072,1e-05,1.64439]
[1779774807480,53.59,76777.64,1.9,-0.01072,1e-05,1.64439]
[1779774807909,53.59,76777.87,1.9,-0.01072,1e-05,1.64407]
[1779774807917,53.59,76777.87,1.9,-0.01072,1e-05,1.64407]
[1779774808354,53.59,76777.87,1.9,-0.01072,1e-05,1.64407]
[1779774808362,53.59,76777.87,1.9,-0.01072,1e-05,1.64407]
[1779774808782,53.59,76777.68,1.9,-0.01072,1e-05,1.64424]
[1779774808790,53.59,76777.68,1.9,-0.01072,1e-05,1.64424]
[1779774809222,53.59,76777.68,1.9,-0.01072,1e-05,1.64424]
[1779774809229,53.59,76777.68,1.9,-0.01072,1e-05,1.64424]
[1779774809702,53.59,76777.68,1.9,-0.01072,1e-05,1.64419]
[1779774809709,53.59,76777.68,1.9,-0.01072,1e-05,1.64419]
[1779774810121,53.59,76777.68,1.9,-0.01072,1e-05,1.64419]
[1779774810129,53.59,76777.68,1.9,-0.01072,1e-05,1.64419]
[1779774810608,53.59,76777.71,1.9,-0.01072,1e-05,1.64411]
[1779774810614,53.59,76777.71,1.9,-0.01072,1e-05,1.64411]
[1779774811066,53.59,76777.71,1.9,-0.01072,1e-05,1.64411]
[1779774811075,53.59,76777.71,1.9,-0.01072,1e-05,1.64411]
[1779774811477,53.59,76777.71,1.9,-0.01072,1e-05,1.64411]
[1779774811484,53.59,76777.71,1.9,-0.01072,1e-05,1.64411]
[1779774811927,53.59,76777.71,1.9,-0.01071,1e-05,1.64237]
[1779774811935,53.59,76777.71,1.9,-0.01071,1e-05,1.64237]
[1779774812414,53.59,76777.71,1.9,-0.01071,1e-05,1.64237]
[1779774812421,53.59,76777.71,1.9,-0.01071,1e-05,1.64237]
[1779774812889,53.59,76777.74,1.9,-0.01071,1e-05,1.64228]
[1779774812897,53.59,76777.74,1.9,-0.01071,1e-05,1.64228]
[1779774813343,53.59,76777.74,1.9,-0.01071,1e-05,1.64228]
[1779774813351,53.59,76777.74,1.9,-0.01071,1e-05,1.64228]
[1779774813778,53.59,76777.74,1.9,-0.01071,1e-05,1.64224]
[1779774813784,53.59,76777.74,1.9,-0.01071,1e-05,1.64224]
[1779774814214,53.59,76777.74,1.9,-0.01071,1e-05,1.64224]
[1779774814221,53.59,76777.74,1.9,-0.01071,1e-05,1.64224]
[1779774814704,53.59,76777.77,1.9,-0.0107,1e-05,1.64216]
[1779774814711,53.59,76777.77,1.9,-0.0107,1e-05,1.64216]
[1779774815159,53.59,76777.77,1.9,-0.0107,1e-05,1.64216]
[1779774815166,53.59,76777.77,1.9,-0.0107,1e-05,1.64216]
[1779774815609,53.59,76777.77,1.9,-0.0107,1e-05,1.64211]
[1779774815615,53.59,76777.77,1.9,-0.0107,1e-05,1.64211]
[1779774816030,53.59,76777.77,1.9,-0.0107,1e-05,1.64211]
[1779774816039,53.59,76777.77,1.9,-0.0107,1e-05,1.64211]
[1779774816484,53.59,76777.77,1.9,-0.0107,1e-05,1.64211]
[1779774816491,53.59,76777.77,1.9,-0.0107,1e-05,1.64211]
[1779774816955,53.59,76777.77,1.9,-0.0107,1e-05,1.64206]
[1779774816962,53.59,76777.77,1.9,-0.0107,1e-05,1.64206]
[1779774817223,53.59,76777.77,1.9,-0.0107,1e-05,1.64206]
[1779774823173,53.59,76778.71,1.9,-0.01069,1e-05,1.64064]
[1779774826445,53.59,76778.71,1.9,-0.01069,1e-05,1.64064]
[1779774826897,53.59,76778.71,1.9,-0.01069,1e-05,1.64052]
[1779774826905,53.59,76778.71,1.9,-0.01069,1e-05,1.64052]
[1779774827349,53.59,76778.71,1.9,-0.01069,1e-05,1.64052]
[1779774827357,53.59,76778.71,1.9,-0.01069,1e-05,1.64052]
[1779774827772,53.59,76778.71,1.9,-0.01069,1e-05,1.64048]
[1779774827779,53.59,76778.71,1.9,-0.01069,1e-05,1.64048]
[1779774828223,53.59,76778.71,1.9,-0.01069,1e-05,1.64048]
[1779774828230,53.59,76778.71,1.9,-0.01069,1e-05,1.64048]
[1779774828673,53.59,76778.71,1.9,-0.01069,1e-05,1.64043]
[1779774828680,53.59,76778.71,1.9,-0.01069,1e-05,1.64043]
[1779774829135,53.59,76778.71,1.9,-0.01069,1e-05,1.64043]
[1779774829143,53.59,76778.71,1.9,-0.01069,1e-05,1.64043]
[1779774829608,53.59,76778.71,1.9,-0.01069,1e-05,1.64039]
[1779774829615,53.59,76778.71,1.9,-0.01069,1e-05,1.64039]
[1779774830056,53.59,76778.71,1.9,-0.01069,1e-05,1.64039]
[1779774830063,53.59,76778.71,1.9,-0.01069,1e-05,1.64039]
[1779774830568,53.59,76778.71,1.9,-0.01069,1e-05,1.64039]
[1779774830574,53.59,76778.71,1.9,-0.01069,1e-05,1.64039]
[1779774831005,53.59,76778.71,1.9,-0.01069,1e-05,1.64035]
[1779774831012,53.59,76778.71,1.9,-0.01069,1e-05,1.64035]
[1779774831542,53.59,76778.71,1.9,-0.01069,1e-05,1.64035]
[1779774831549,53.59,76778.71,1.9,-0.01069,1e-05,1.64035]
[1779774832033,53.59,76778.87,1.9,-0.01069,1e-05,1.64012]
[1779774832041,53.59,76778.87,1.9,-0.01069,1e-05,1.64012]
[1779774832468,53.59,76778.87,1.9,-0.01069,1e-05,1.64012]
[1779774832478,53.59,76778.87,1.9,-0.01069,1e-05,1.64012]
[1779774833022,53.59,76778.7,1.9,-0.01069,1e-05,1.64028]
[1779774833029,53.59,76778.7,1.9,-0.01069,1e-05,1.64028]
[1779774833457,53.59,76778.7,1.9,-0.01069,1e-05,1.64028]
[1779774833465,53.59,76778.7,1.9,-0.01069,1e-05,1.64028]
[1779774833899,53.58,76778.7,1.9,-0.01069,1e-05,1.64024]
[1779774833907,53.58,76778.7,1.9,-0.01069,1e-05,1.64024]
[1779774834408,53.58,76778.7,1.9,-0.01069,1e-05,1.64024]
[1779774834415,53.58,76778.7,1.9,-0.01069,1e-05,1.64024]
[1779774834842,53.58,76778.72,1.9,-0.01069,1e-05,1.64018]
[1779774834849,53.58,76778.72,1.9,-0.01069,1e-05,1.64018]
[1779774835284,53.58,76778.72,1.9,-0.01069,1e-05,1.64018]
[1779774835291,53.58,76778.72,1.9,-0.01069,1e-05,1.64018]
[1779774835720,53.58,76778.74,1.9,-0.01069,1e-05,1.64011]
[1779774835727,53.58,76778.74,1.9,-0.01069,1e-05,1.64011]
[1779774836159,53.58,76778.74,1.9,-0.01069,1e-05,1.64011]
[1779774836167,53.58,76778.74,1.9,-0.01069,1e-05,1.64011]
[1779774836607,53.58,76778.74,1.9,-0.01069,1e-05,1.64011]
[1779774836613,53.58,76778.75,1.9,-0.01069,1e-05,1.64006]
[1779774837014,53.58,76778.75,1.9,-0.01069,1e-05,1.64006]
[1779774837021,53.58,76778.75,1.9,-0.01069,1e-05,1.64006]
[1779774837446,53.58,76778.75,1.9,-0.01069,1e-05,1.64006]
[1779774837453,53.58,76778.75,1.9,-0.01069,1e-05,1.64006]
[1779774837874,53.58,76778.75,1.9,-0.01069,1e-05,1.64002]
[1779774837881,53.58,76778.75,1.9,-0.01069,1e-05,1.64002]
[1779774838331,53.58,76778.75,1.9,-0.01069,1e-05,1.64002]
[1779774838338,53.58,76778.75,1.9,-0.01069,1e-05,1.64002]
[1779774838781,53.58,76778.75,1.9,-0.01069,1e-05,1.63998]
[1779774838789,53.58,76778.75,1.9,-0.01069,1e-05,1.63998]
[1779774839231,53.58,76778.75,1.9,-0.01069,1e-05,1.63998]
[1779774839238,53.58,76778.75,1.9,-0.01069,1e-05,1.63998]
[1779774839671,53.58,76778.75,1.9,-0.01069,1e-05,1.63994]
[1779774839679,53.58,76778.75,1.9,-0.01069,1e-05,1.63994]
[1779774840082,53.58,76778.75,1.9,-0.01069,1e-05,1.63994]
[1779774840089,53.58,76778.75,1.9,-0.01069,1e-05,1.63994]
[1779774840538,53.58,76778.75,1.9,-0.01069,1e-05,1.63994]
[1779774840546,53.58,76778.75,1.9,-0.01069,1e-05,1.63994]
[1779774840968,53.58,76778.95,1.9,-0.01069,1e-05,1.63966]
[1779774840975,53.58,76778.95,1.9,-0.01069,1e-05,1.63966]
[1779774841387,53.58,76778.95,1.9,-0.01069,1e-05,1.63966]
[1779774841394,53.58,76778.95,1.9,-0.01069,1e-05,1.63966]
[1779774841825,53.58,76779.26,1.9,-0.01068,1e-05,1.63925]
[1779774841833,53.58,76779.26,1.9,-0.01068,1e-05,1.63925]
[1779774842289,53.58,76779.26,1.9,-0.01068,1e-05,1.63925]
[1779774842297,53.58,76779.26,1.9,-0.01068,1e-05,1.63925]
[1779774842739,53.58,76779.8,1.9,-0.01068,1e-05,1.63857]
[1779774842746,53.58,76779.8,1.9,-0.01068,1e-05,1.63857]
[1779774843199,53.58,76779.8,1.9,-0.01068,1e-05,1.63857]
[1779774843206,53.58,76779.8,1.9,-0.01068,1e-05,1.63857]
[1779774843645,53.58,76779.44,1.9,-0.01068,1e-05,1.63896]
[1779774843652,53.58,76779.44,1.9,-0.01068,1e-05,1.63896]
[1779774844053,53.58,76779.44,1.9,-0.01068,1e-05,1.63896]
[1779774844068,53.58,76779.44,1.9,-0.01068,1e-05,1.63896]
[1779774844534,53.58,76779.44,1.9,-0.01068,1e-05,1.63896]
[1779774844541,53.58,76779.44,1.9,-0.01068,1e-05,1.63896]
[1779774844942,53.58,76776.85,1.9,-0.0107,1e-05,1.64201]
[1779774844949,53.58,76776.85,1.9,-0.0107,1e-05,1.64201]
[1779774845385,53.58,76776.85,1.9,-0.0107,1e-05,1.64201]
[1779774845392,53.58,76776.85,1.9,-0.0107,1e-05,1.64201]
[1779774845892,53.58,76775.77,1.9,-0.01071,1e-05,1.64326]
[1779774845899,53.58,76775.77,1.9,-0.01071,1e-05,1.64326]
[1779774846335,53.58,76775.77,1.9,-0.01071,1e-05,1.64326]
[1779774846343,53.58,76775.77,1.9,-0.01071,1e-05,1.64326]
[1779774846817,53.58,76775.77,1.9,-0.01071,1e-05,1.64321]
[1779774846824,53.58,76775.77,1.9,-0.01071,1e-05,1.64321]
[1779774847266,53.58,76775.77,1.9,-0.01071,1e-05,1.64321]
[1779774847273,53.58,76775.77,1.9,-0.01071,1e-05,1.64321]
[1779774847709,53.58,76775.77,1.9,-0.01071,1e-05,1.64317]
[1779774847717,53.58,76775.77,1.9,-0.01071,1e-05,1.64317]
[1779774848124,53.58,76775.77,1.9,-0.01071,1e-05,1.64317]
[1779774848131,53.58,76775.77,1.9,-0.01071,1e-05,1.64317]
[1779774848449,53.58,76775.77,1.9,-0.01071,1e-05,1.64317]
[1779774855399,53.58,76775.97,1.9,-0.01071,1e-05,1.64257]
[1779774857687,53.58,76775.62,1.9,-0.01071,1e-05,1.6429]
[1779774858135,53.58,76775.62,1.9,-0.01071,1e-05,1.6429]
[1779774858142,53.58,76775.62,1.9,-0.01071,1e-05,1.6429]
[1779774858557,53.58,76775.62,1.9,-0.01071,1e-05,1.6429]
[1779774858565,53.58,76775.62,1.9,-0.01071,1e-05,1.6429]
[1779774858967,53.58,76775.62,1.9,-0.01071,1e-05,1.64285]
[1779774858974,53.58,76775.62,1.9,-0.01071,1e-05,1.64285]
[1779774859487,53.58,76775.62,1.9,-0.01071,1e-05,1.64285]
[1779774859494,53.58,76775.62,1.9,-0.01071,1e-05,1.64285]
[1779774859916,53.58,76775.62,1.9,-0.01071,1e-05,1.64281]
[1779774859922,53.58,76775.62,1.9,-0.01071,1e-05,1.64281]
[1779774860336,53.58,76775.62,1.9,-0.01071,1e-05,1.64281]
[1779774860344,53.58,76775.62,1.9,-0.01071,1e-05,1.64281]
[1779774860777,53.58,76775.62,1.9,-0.01071,1e-05,1.64277]
[1779774860784,53.58,76775.62,1.9,-0.01071,1e-05,1.64277]
[1779774861220,53.58,76775.62,1.9,-0.01071,1e-05,1.64277]
[1779774861227,53.58,76775.62,1.9,-0.01071,1e-05,1.64277]
[1779774861628,53.58,76775.62,1.9,-0.01071,1e-05,1.64277]
[1779774861638,53.58,76776.14,1.9,-0.0107,1e-05,1.6421]
[1779774862072,53.58,76776.14,1.9,-0.0107,1e-05,1.6421]
[1779774862079,53.58,76776.14,1.9,-0.0107,1e-05,1.6421]
[1779774862557,53.58,76776.14,1.9,-0.0107,1e-05,1.6421]
[1779774862564,53.58,76776.14,1.9,-0.0107,1e-05,1.6421]
[1779774862981,53.58,76776.14,1.9,-0.0107,1e-05,1.64206]
[1779774862988,53.58,76776.14,1.9,-0.0107,1e-05,1.64206]
[1779774863402,53.58,76776.14,1.9,-0.0107,1e-05,1.64206]
[1779774863409,53.58,76776.14,1.9,-0.0107,1e-05,1.64206]
[1779774863871,53.58,76776.18,1.9,-0.0107,1e-05,1.64197]
[1779774863879,53.58,76776.18,1.9,-0.0107,1e-05,1.64197]
[1779774864286,53.58,76776.18,1.9,-0.0107,1e-05,1.64197]
[1779774864294,53.58,76776.18,1.9,-0.0107,1e-05,1.64197]
[1779774864702,53.58,76776.23,1.9,-0.0107,1e-05,1.64187]
[1779774864710,53.58,76776.23,1.9,-0.0107,1e-05,1.64187]
[1779774865111,53.58,76776.23,1.9,-0.0107,1e-05,1.64187]
[1779774865118,53.58,76776.23,1.9,-0.0107,1e-05,1.64187]
[1779774865550,53.58,76776.23,1.9,-0.0107,1e-05,1.64187]
[1779774865558,53.58,76776.23,1.9,-0.0107,1e-05,1.64187]
[1779774865959,53.58,76776.23,1.9,-0.0107,1e-05,1.64182]
[1779774865966,53.58,76776.23,1.9,-0.0107,1e-05,1.64182]
[1779774866422,53.58,76776.23,1.9,-0.0107,1e-05,1.64182]
[1779774866430,53.58,76776.23,1.9,-0.0107,1e-05,1.64182]
[1779774866859,53.58,76776.23,1.9,-0.0107,1e-05,1.64178]
[1779774866869,53.58,76776.23,1.9,-0.0107,1e-05,1.64178]
[1779774867285,53.58,76776.23,1.9,-0.0107,1e-05,1.64178]
[1779774867292,53.58,76776.23,1.9,-0.0107,1e-05,1.64178]
[1779774867716,53.58,76776.23,1.9,-0.0107,1e-05,1.64174]
[1779774867723,53.58,76776.23,1.9,-0.0107,1e-05,1.64174]
[1779774868162,53.58,76776.23,1.9,-0.0107,1e-05,1.64174]
[1779774868170,53.58,76776.23,1.9,-0.0107,1e-05,1.64174]
[1779774868605,53.58,76776.23,1.9,-0.0107,1e-05,1.64174]
[1779774868612,53.58,76776.23,1.9,-0.0107,1e-05,1.64174]
[1779774869066,53.58,76776.23,1.9,-0.0107,1e-05,1.6417]
[1779774869073,53.58,76776.23,1.9,-0.0107,1e-05,1.6417]
[1779774869477,53.58,76776.23,1.9,-0.0107,1e-05,1.6417]
[1779774869485,53.58,76776.23,1.9,-0.0107,1e-05,1.6417]
[1779774869902,53.58,76776.23,1.9,-0.0107,1e-05,1.64165]
[1779774869909,53.58,76776.23,1.9,-0.0107,1e-05,1.64165]
[1779774870326,53.58,76776.23,1.9,-0.0107,1e-05,1.64165]
[1779774870332,53.58,76776.23,1.9,-0.0107,1e-05,1.64165]
[1779774870773,53.57,76776.23,1.9,-0.0107,1e-05,1.64161]
[1779774870780,53.57,76776.23,1.9,-0.0107,1e-05,1.64161]
[1779774871221,53.57,76776.23,1.9,-0.0107,1e-05,1.64161]
[1779774871228,53.57,76776.23,1.9,-0.0107,1e-05,1.64161]
[1779774871631,53.57,76776.23,1.9,-0.0107,1e-05,1.64161]
[1779774871642,53.57,76776.23,1.9,-0.0107,1e-05,1.64161]
[1779774872056,53.57,76776.24,1.9,-0.01069,1e-05,1.63987]
[1779774872065,53.57,76776.24,1.9,-0.01069,1e-05,1.63987]
[1779774872567,53.57,76776.24,1.9,-0.01069,1e-05,1.63987]
[1779774872577,53.57,76776.24,1.9,-0.01069,1e-05,1.63987]
[1779774872986,53.57,76776.4,1.9,-0.01069,1e-05,1.63964]
[1779774872994,53.57,76776.4,1.9,-0.01069,1e-05,1.63964]
[1779774873478,53.57,76776.4,1.9,-0.01069,1e-05,1.63964]
[1779774873485,53.57,76776.4,1.9,-0.01069,1e-05,1.63964]
[1779774873932,53.57,76775.98,1.9,-0.01069,1e-05,1.6401]
[1779774873939,53.57,76775.98,1.9,-0.01069,1e-05,1.6401]
[1779774874393,53.57,76775.98,1.9,-0.01069,1e-05,1.6401]
[1779774874400,53.57,76775.98,1.9,-0.01069,1e-05,1.6401]
[1779774874840,53.57,76775.82,1.9,-0.01069,1e-05,1.64025]
[1779774874846,53.57,76775.82,1.9,-0.01069,1e-05,1.64025]
[1779774875267,53.57,76775.82,1.9,-0.01069,1e-05,1.64025]
[1779774875274,53.57,76775.82,1.9,-0.01069,1e-05,1.64025]
[1779774875694,53.57,76775.11,1.9,-0.0107,1e-05,1.64106]
[1779774875701,53.57,76775.11,1.9,-0.0107,1e-05,1.64106]
[1779774876161,53.57,76775.11,1.9,-0.0107,1e-05,1.64106]
[1779774876169,53.57,76775.11,1.9,-0.0107,1e-05,1.64106]
[1779774876609,53.57,76775.11,1.9,-0.0107,1e-05,1.64106]
[1779774876616,53.57,76775.11,1.9,-0.0107,1e-05,1.64106]
[1779774877050,53.57,76775.78,1.9,-0.01069,1e-05,1.64022]
[1779774877058,53.57,76775.78,1.9,-0.01069,1e-05,1.64022]
[1779774877476,53.57,76775.78,1.9,-0.01069,1e-05,1.64022]
[1779774877483,53.57,76775.78,1.9,-0.01069,1e-05,1.64022]
[1779774877891,53.57,76775.11,1.9,-0.0107,1e-05,1.64098]
[1779774877898,53.57,76775.11,1.9,-0.0107,1e-05,1.64098]
[1779774878340,53.57,76775.11,1.9,-0.0107,1e-05,1.64098]
[1779774878347,53.57,76775.11,1.9,-0.0107,1e-05,1.64098]
[1779774878771,53.57,76775.91,1.9,-0.01069,1e-05,1.63998]
[1779774878779,53.57,76775.91,1.9,-0.01069,1e-05,1.63998]
[1779774879216,53.57,76775.91,1.9,-0.01069,1e-05,1.63998]
[1779774879222,53.57,76775.91,1.9,-0.01069,1e-05,1.63998]
[1779774879629,53.57,76775.91,1.9,-0.01069,1e-05,1.63998]
[1779774879636,53.57,76775.91,1.9,-0.01069,1e-05,1.63998]
[1779774879690,53.57,76775.88,1.9,-0.01069,1e-05,1.63998]
[1779774885427,53.57,76775.15,1.9,-0.0107,1e-05,1.64065]
[1779774888941,53.57,76775.3,1.9,-0.01069,1e-05,1.64035]
[1779774889373,53.57,76775.3,1.9,-0.01069,1e-05,1.64035]
[1779774889380,53.57,76775.3,1.9,-0.01069,1e-05,1.64035]
[1779774889786,53.57,76775.51,1.9,-0.01069,1e-05,1.64002]
[1779774889793,53.57,76775.51,1.9,-0.01069,1e-05,1.64002]
[1779774890212,53.57,76775.51,1.9,-0.01069,1e-05,1.64002]
[1779774890220,53.57,76775.51,1.9,-0.01069,1e-05,1.64002]
[1779774890684,53.57,76775.43,1.9,-0.01069,1e-05,1.64008]
[1779774890690,53.57,76775.43,1.9,-0.01069,1e-05,1.64008]
[1779774891116,53.57,76775.43,1.9,-0.01069,1e-05,1.64008]
[1779774891123,53.57,76775.43,1.9,-0.01069,1e-05,1.64008]
[1779774891567,53.57,76775.43,1.9,-0.01069,1e-05,1.64008]
[1779774891574,53.57,76775.43,1.9,-0.01069,1e-05,1.64008]
[1779774892018,53.57,76775.43,1.9,-0.01069,1e-05,1.64004]
[1779774892025,53.57,76775.43,1.9,-0.01069,1e-05,1.64004]
[1779774892462,53.57,76775.43,1.9,-0.01069,1e-05,1.64004]
[1779774892469,53.57,76775.43,1.9,-0.01069,1e-05,1.64004]
[1779774892898,53.57,76775.43,1.9,-0.01069,1e-05,1.64]
[1779774892905,53.57,76775.43,1.9,-0.01069,1e-05,1.64]
[1779774893372,53.57,76775.43,1.9,-0.01069,1e-05,1.64]
[1779774893378,53.57,76775.43,1.9,-0.01069,1e-05,1.64]
[1779774893856,53.57,76775.43,1.9,-0.01069,1e-05,1.63996]
[1779774893863,53.57,76775.43,1.9,-0.01069,1e-05,1.63996]
[1779774894270,53.57,76775.43,1.9,-0.01069,1e-05,1.63996]
[1779774894277,53.57,76775.43,1.9,-0.01069,1e-05,1.63996]
[1779774894716,53.57,76775.43,1.9,-0.01069,1e-05,1.63993]
[1779774894723,53.57,76775.43,1.9,-0.01069,1e-05,1.63993]
[1779774895135,53.57,76775.43,1.9,-0.01069,1e-05,1.63993]
[1779774895142,53.57,76775.43,1.9,-0.01069,1e-05,1.63993]
[1779774895585,53.57,76775.43,1.9,-0.01069,1e-05,1.63993]
[1779774895595,53.57,76775.43,1.9,-0.01069,1e-05,1.63993]
[1779774896012,53.57,76775.43,1.9,-0.01069,1e-05,1.63989]
[1779774896019,53.57,76775.43,1.9,-0.01069,1e-05,1.63989]
[1779774896422,53.57,76775.43,1.9,-0.01069,1e-05,1.63989]
[1779774896429,53.57,76775.43,1.9,-0.01069,1e-05,1.63989]
[1779774896859,53.57,76775.43,1.9,-0.01069,1e-05,1.63985]
[1779774896866,53.57,76775.43,1.9,-0.01069,1e-05,1.63985]
[1779774897316,53.57,76775.43,1.9,-0.01069,1e-05,1.63985]
[1779774897323,53.57,76775.43,1.9,-0.01069,1e-05,1.63985]
[1779774897786,53.57,76775.43,1.9,-0.01069,1e-05,1.63981]
[1779774897793,53.57,76775.43,1.9,-0.01069,1e-05,1.63981]
[1779774898218,53.57,76775.43,1.9,-0.01069,1e-05,1.63981]
[1779774898225,53.57,76775.43,1.9,-0.01069,1e-05,1.63981]
[1779774898635,53.57,76775.43,1.9,-0.01069,1e-05,1.63981]
[1779774898642,53.57,76775.43,1.9,-0.01069,1e-05,1.63981]
[1779774899067,53.57,76775.43,1.9,-0.01069,1e-05,1.63977]
[1779774899073,53.57,76775.43,1.9,-0.01069,1e-05,1.63977]
[1779774899512,53.57,76775.43,1.9,-0.01069,1e-05,1.63977]
[1779774899519,53.57,76775.43,1.9,-0.01069,1e-05,1.63977]
[1779774900024,53.57,76775.43,1.9,-0.01069,1e-05,1.63973]
[1779774900033,53.57,76775.43,1.9,-0.01069,1e-05,1.63973]
[1779774900448,53.57,76775.43,1.9,-0.01069,1e-05,1.63973]
[1779774900456,53.57,76775.43,1.9,-0.01069,1e-05,1.63973]
[1779774900848,53.57,76775.43,1.9,-0.01069,1e-05,1.6397]
[1779774900868,53.57,76775.43,1.9,-0.01069,1e-05,1.6397]
[1779774900875,53.57,76775.43,1.9,-0.01069,1e-05,1.6397]
[1779774901319,53.57,76775.43,1.9,-0.01069,1e-05,1.6397]
[1779774901329,53.57,76775.43,1.9,-0.01069,1e-05,1.6397]
[1779774901772,53.57,76779.32,1.9,-0.01065,1e-05,1.63504]
[1779774901780,53.57,76779.32,1.9,-0.01065,1e-05,1.63504]
[1779774902198,53.57,76779.32,1.9,-0.01065,1e-05,1.63504]
[1779774902205,53.57,76779.32,1.9,-0.01065,1e-05,1.63504]
[1779774902613,53.57,76779.32,1.9,-0.01065,1e-05,1.63504]
[1779774902621,53.57,76779.32,1.9,-0.01065,1e-05,1.63504]
[1779774903026,53.57,76781.89,1.9,-0.01063,1e-05,1.63196]
[1779774903033,53.57,76781.89,1.9,-0.01063,1e-05,1.63196]
[1779774903448,53.57,76781.89,1.9,-0.01063,1e-05,1.63196]
[1779774903455,53.57,76781.89,1.9,-0.01063,1e-05,1.63196]
[1779774903921,53.57,76783.14,1.9,-0.01062,1e-05,1.63045]
[1779774903928,53.57,76783.14,1.9,-0.01062,1e-05,1.63045]
[1779774904334,53.57,76783.14,1.9,-0.01062,1e-05,1.63045]
[1779774904341,53.57,76783.14,1.9,-0.01062,1e-05,1.63045]
[1779774904765,53.57,76783.75,1.9,-0.01061,1e-05,1.62971]
[1779774904772,53.57,76783.75,1.9,-0.01061,1e-05,1.62971]
[1779774905180,53.57,76783.75,1.9,-0.01061,1e-05,1.62971]
[1779774905187,53.57,76783.75,1.9,-0.01061,1e-05,1.62971]
[1779774905606,53.57,76783.75,1.9,-0.01061,1e-05,1.62971]
[1779774905614,53.57,76783.75,1.9,-0.01061,1e-05,1.62971]
[1779774906027,53.57,76783.75,1.9,-0.01061,1e-05,1.62969]
[1779774906038,53.57,76783.75,1.9,-0.01061,1e-05,1.62969]
[1779774906458,53.57,76783.75,1.9,-0.01061,1e-05,1.62969]
[1779774906465,53.57,76783.75,1.9,-0.01061,1e-05,1.62969]
[1779774906885,53.57,76784.56,1.9,-0.0106,1e-05,1.62871]
[1779774906893,53.57,76784.56,1.9,-0.0106,1e-05,1.62871]
[1779774907304,53.57,76784.56,1.9,-0.0106,1e-05,1.62871]
[1779774907311,53.57,76784.56,1.9,-0.0106,1e-05,1.62871]
[1779774907732,53.57,76792.77,1.9,-0.01053,1e-05,1.619]
[1779774907739,53.57,76792.77,1.9,-0.01053,1e-05,1.619]
[1779774908140,53.57,76792.77,1.9,-0.01053,1e-05,1.619]
[1779774908147,53.57,76792.77,1.9,-0.01053,1e-05,1.619]
[1779774908556,53.57,76792.77,1.9,-0.01053,1e-05,1.619]
[1779774908563,53.57,76792.77,1.9,-0.01053,1e-05,1.619]
[1779774908971,53.57,76795.34,1.9,-0.01051,1e-05,1.61597]
[1779774908978,53.57,76795.34,1.9,-0.01051,1e-05,1.61597]
[1779774909404,53.57,76795.34,1.9,-0.01051,1e-05,1.61597]
[1779774909412,53.57,76795.34,1.9,-0.01051,1e-05,1.61597]
[1779774909815,53.57,76796.21,1.9,-0.0105,1e-05,1.61496]
[1779774909821,53.57,76796.21,1.9,-0.0105,1e-05,1.61496]
[1779774910276,53.57,76796.21,1.9,-0.0105,1e-05,1.61496]
[1779774910283,53.57,76796.21,1.9,-0.0105,1e-05,1.61496]
[1779774910504,53.57,76796.21,1.9,-0.0105,1e-05,1.61496]
[1779774910611,53.57,76796.21,1.9,-0.0105,1e-05,1.61496]
[1779774910697,53.57,76794.85,1.9,-0.01051,1e-05,1.61656]
[1779774910735,53.57,76794.85,1.9,-0.01051,1e-05,1.61656]
[1779774910742,53.57,76794.85,1.9,-0.01051,1e-05,1.61656]
[1779774910989,53.57,76794.85,1.9,-0.01051,1e-05,1.61656]
[1779774911201,53.57,76794.85,1.9,-0.01051,1e-05,1.61656]
[1779774916837,53.57,76797.04,1.9,-0.01049,1e-05,1.61402]
[1779774920185,53.57,76797.14,1.9,-0.01049,1e-05,1.61391]
[1779774920606,53.57,76797.14,1.9,-0.01049,1e-05,1.61391]
[1779774920614,53.57,76797.14,1.9,-0.01049,1e-05,1.61391]
[1779774921066,53.57,76797.14,1.9,-0.01049,1e-05,1.61394]
[1779774921074,53.57,76797.14,1.9,-0.01049,1e-05,1.61394]
[1779774921525,53.57,76797.14,1.9,-0.01049,1e-05,1.61394]
[1779774921533,53.57,76797.14,1.9,-0.01049,1e-05,1.61394]
[1779774921992,53.57,76797.39,1.9,-0.01049,1e-05,1.61365]
[1779774922001,53.57,76797.39,1.9,-0.01049,1e-05,1.61365]
[1779774922455,53.57,76797.39,1.9,-0.01049,1e-05,1.61365]
[1779774922463,53.57,76797.39,1.9,-0.01049,1e-05,1.61365]
[1779774922911,53.57,76797.94,1.9,-0.01049,1e-05,1.61302]
[1779774922918,53.57,76797.94,1.9,-0.01049,1e-05,1.61302]
[1779774923372,53.57,76797.94,1.9,-0.01049,1e-05,1.61302]
[1779774923379,53.57,76797.94,1.9,-0.01049,1e-05,1.61302]
[1779774923799,53.57,76797.94,1.9,-0.01049,1e-05,1.61303]
[1779774923806,53.57,76797.94,1.9,-0.01049,1e-05,1.61303]
[1779774924236,53.57,76797.94,1.9,-0.01049,1e-05,1.61303]
[1779774924243,53.57,76797.94,1.9,-0.01049,1e-05,1.61303]
[1779774924667,53.57,76797.94,1.9,-0.01049,1e-05,1.61303]
[1779774924675,53.57,76797.94,1.9,-0.01049,1e-05,1.61303]
[1779774925121,53.57,76797.95,1.9,-0.01049,1e-05,1.61302]
[1779774925128,53.57,76797.95,1.9,-0.01049,1e-05,1.61302]
[1779774925547,53.57,76797.95,1.9,-0.01049,1e-05,1.61302]
[1779774925554,53.57,76797.95,1.9,-0.01049,1e-05,1.61302]
[1779774925972,53.57,76800.17,1.9,-0.01047,1e-05,1.61043]
[1779774925979,53.57,76800.17,1.9,-0.01047,1e-05,1.61043]
[1779774926431,53.57,76800.17,1.9,-0.01047,1e-05,1.61043]
[1779774926438,53.57,76800.17,1.9,-0.01047,1e-05,1.61043]
[1779774926981,53.57,76799.35,1.9,-0.01047,1e-05,1.61141]
[1779774926989,53.57,76799.35,1.9,-0.01047,1e-05,1.61141]
[1779774927429,53.57,76799.35,1.9,-0.01047,1e-05,1.61141]
[1779774927436,53.57,76799.35,1.9,-0.01047,1e-05,1.61141]
[1779774927953,53.57,76799.71,1.9,-0.01047,1e-05,1.611]
[1779774927960,53.57,76799.71,1.9,-0.01047,1e-05,1.611]
[1779774928413,53.57,76799.71,1.9,-0.01047,1e-05,1.611]
[1779774928419,53.57,76799.71,1.9,-0.01047,1e-05,1.611]
[1779774928877,53.57,76799.71,1.9,-0.01047,1e-05,1.61101]
[1779774928884,53.57,76799.71,1.9,-0.01047,1e-05,1.61101]
[1779774929315,53.57,76799.71,1.9,-0.01047,1e-05,1.61101]
[1779774929323,53.57,76799.71,1.9,-0.01047,1e-05,1.61101]
[1779774929796,53.57,76799.71,1.9,-0.01047,1e-05,1.61102]
[1779774929803,53.57,76799.71,1.9,-0.01047,1e-05,1.61102]
[1779774930211,53.57,76799.71,1.9,-0.01047,1e-05,1.61102]
[1779774930218,53.57,76799.71,1.9,-0.01047,1e-05,1.61102]
[1779774930665,53.57,76799.71,1.9,-0.01047,1e-05,1.61102]
[1779774930672,53.57,76799.71,1.9,-0.01047,1e-05,1.61102]
[1779774931101,53.57,76799.71,1.9,-0.01047,1e-05,1.61104]
[1779774931108,53.57,76799.71,1.9,-0.01047,1e-05,1.61104]
[1779774931557,53.57,76799.71,1.9,-0.01047,1e-05,1.61104]
[1779774931564,53.57,76799.71,1.9,-0.01047,1e-05,1.61104]
[1779774932022,53.57,76798.87,1.9,-0.01047,1e-05,1.61036]
[1779774932029,53.57,76798.87,1.9,-0.01047,1e-05,1.61036]
[1779774932482,53.57,76798.87,1.9,-0.01047,1e-05,1.61036]
[1779774932490,53.57,76798.87,1.9,-0.01047,1e-05,1.61036]
[1779774932935,53.57,76799.66,1.9,-0.01046,1e-05,1.60945]
[1779774932942,53.57,76799.66,1.9,-0.01046,1e-05,1.60945]
[1779774933362,53.57,76799.66,1.9,-0.01046,1e-05,1.60945]
[1779774933370,53.57,76799.66,1.9,-0.01046,1e-05,1.60945]
[1779774933809,53.57,76799.66,1.9,-0.01046,1e-05,1.60946]
[1779774933815,53.57,76799.66,1.9,-0.01046,1e-05,1.60946]
[1779774934220,53.57,76799.66,1.9,-0.01046,1e-05,1.60946]
[1779774934226,53.57,76799.66,1.9,-0.01046,1e-05,1.60946]
[1779774934684,53.57,76799.66,1.9,-0.01046,1e-05,1.60946]
[1779774934691,53.57,76799.66,1.9,-0.01046,1e-05,1.60946]
[1779774935161,53.57,76799.66,1.9,-0.01046,1e-05,1.60948]
[1779774935168,53.57,76799.66,1.9,-0.01046,1e-05,1.60948]
[1779774935607,53.57,76799.66,1.9,-0.01046,1e-05,1.60948]
[1779774935615,53.57,76799.66,1.9,-0.01046,1e-05,1.60948]
[1779774936024,53.57,76799.66,1.9,-0.01046,1e-05,1.6095]
[1779774936031,53.57,76799.66,1.9,-0.01046,1e-05,1.6095]
[1779774936515,53.57,76799.66,1.9,-0.01046,1e-05,1.6095]
[1779774936522,53.57,76799.66,1.9,-0.01046,1e-05,1.6095]
[1779774936933,53.57,76799.14,1.9,-0.01047,1e-05,1.61012]
[1779774936940,53.57,76799.14,1.9,-0.01047,1e-05,1.61012]
[1779774937392,53.57,76799.14,1.9,-0.01047,1e-05,1.61012]
[1779774937400,53.57,76799.14,1.9,-0.01047,1e-05,1.61012]
[1779774937939,53.57,76799.04,1.9,-0.01047,1e-05,1.61025]
[1779774937945,53.57,76799.04,1.9,-0.01047,1e-05,1.61025]
[1779774938387,53.57,76799.04,1.9,-0.01047,1e-05,1.61025]
[1779774938395,53.57,76799.04,1.9,-0.01047,1e-05,1.61025]
[1779774938807,53.57,76797.59,1.9,-0.01048,1e-05,1.61197]
[1779774938814,53.57,76797.59,1.9,-0.01048,1e-05,1.61197]
[1779774939221,53.57,76797.59,1.9,-0.01048,1e-05,1.61197]
[1779774939228,53.57,76797.59,1.9,-0.01048,1e-05,1.61197]
[1779774939682,53.57,76797.59,1.9,-0.01048,1e-05,1.61197]
[1779774939690,53.57,76797.59,1.9,-0.01048,1e-05,1.61197]
[1779774940150,53.57,76798.33,1.9,-0.01047,1e-05,1.61111]
[1779774940157,53.57,76798.33,1.9,-0.01047,1e-05,1.61111]
[1779774940597,53.57,76798.33,1.9,-0.01047,1e-05,1.61111]
[1779774940604,53.57,76798.33,1.9,-0.01047,1e-05,1.61111]
[1779774941024,53.57,76798.61,1.9,-0.01047,1e-05,1.61079]
[1779774941031,53.57,76798.61,1.9,-0.01047,1e-05,1.61079]
[1779774941445,53.57,76798.61,1.9,-0.01047,1e-05,1.61079]
[1779774941452,53.57,76798.61,1.9,-0.01047,1e-05,1.61079]
[1779774941885,53.57,76798.85,1.9,-0.01047,1e-05,1.61052]
[1779774941892,53.57,76798.85,1.9,-0.01047,1e-05,1.61052]
[1779774942224,53.57,76798.85,1.9,-0.01047,1e-05,1.61052]
[1779774948089,53.57,76797.94,1.9,-0.01048,1e-05,1.61166]
[1779774950615,53.57,76797.68,1.9,-0.01048,1e-05,1.61198]
[1779774951373,53.57,76797.65,1.9,-0.01048,1e-05,1.61203]
[1779774951615,53.57,76797.65,1.9,-0.01048,1e-05,1.61203]
[1779774951816,53.57,76797.91,1.9,-0.01047,1e-05,1.61104]
[1779774951824,53.57,76797.91,1.9,-0.01047,1e-05,1.61104]
[1779774952275,53.57,76797.91,1.9,-0.01047,1e-05,1.61104]
[1779774952282,53.57,76797.91,1.9,-0.01047,1e-05,1.61104]
[1779774952721,53.57,76797.91,1.9,-0.01047,1e-05,1.61104]
[1779774952729,53.57,76797.91,1.9,-0.01047,1e-05,1.61104]
[1779774953162,53.57,76799.16,1.9,-0.01046,1e-05,1.60958]
[1779774953169,53.57,76799.16,1.9,-0.01046,1e-05,1.60958]
[1779774953607,53.57,76799.16,1.9,-0.01046,1e-05,1.60958]
[1779774953614,53.57,76799.16,1.9,-0.01046,1e-05,1.60958]
[1779774954035,53.57,76799.2,1.9,-0.01046,1e-05,1.60955]
[1779774954043,53.57,76799.2,1.9,-0.01046,1e-05,1.60955]
[1779774954459,53.57,76799.2,1.9,-0.01046,1e-05,1.60955]
[1779774954466,53.57,76799.2,1.9,-0.01046,1e-05,1.60955]
[1779774954901,53.57,76799.2,1.9,-0.01046,1e-05,1.60957]
[1779774954908,53.57,76799.2,1.9,-0.01046,1e-05,1.60957]
[1779774955332,53.57,76799.2,1.9,-0.01046,1e-05,1.60957]
[1779774955339,53.57,76799.2,1.9,-0.01046,1e-05,1.60957]
[1779774955807,53.57,76799.2,1.9,-0.01046,1e-05,1.60958]
[1779774955814,53.57,76799.2,1.9,-0.01046,1e-05,1.60958]
[1779774956221,53.57,76799.2,1.9,-0.01046,1e-05,1.60958]
[1779774956228,53.57,76799.2,1.9,-0.01046,1e-05,1.60958]
[1779774956688,53.57,76799.2,1.9,-0.01046,1e-05,1.60958]
[1779774956695,53.57,76799.2,1.9,-0.01046,1e-05,1.60958]
[1779774957161,53.57,76799.2,1.9,-0.01046,1e-05,1.60959]
[1779774957168,53.57,76799.2,1.9,-0.01046,1e-05,1.60959]
[1779774957602,53.57,76799.2,1.9,-0.01046,1e-05,1.60959]
[1779774957609,53.57,76799.2,1.9,-0.01046,1e-05,1.60959]
[1779774958032,53.57,76799.2,1.9,-0.01046,1e-05,1.60961]
[1779774958039,53.57,76799.2,1.9,-0.01046,1e-05,1.60961]
[1779774958446,53.57,76799.2,1.9,-0.01046,1e-05,1.60961]
[1779774958453,53.57,76799.2,1.9,-0.01046,1e-05,1.60961]
[1779774958860,53.57,76799.2,1.9,-0.01046,1e-05,1.60962]
[1779774958867,53.57,76799.2,1.9,-0.01046,1e-05,1.60962]
[1779774959284,53.57,76799.2,1.9,-0.01046,1e-05,1.60962]
[1779774959291,53.57,76799.2,1.9,-0.01046,1e-05,1.60962]
[1779774959717,53.57,76799.2,1.9,-0.01046,1e-05,1.60962]
[1779774959726,53.57,76799.2,1.9,-0.01046,1e-05,1.60962]
[1779774960161,53.57,76799.2,1.9,-0.01046,1e-05,1.60964]
[1779774960170,53.57,76799.2,1.9,-0.01046,1e-05,1.60964]
[1779774960600,53.57,76799.2,1.9,-0.01046,1e-05,1.60964]
[1779774960608,53.57,76799.2,1.9,-0.01046,1e-05,1.60964]
[1779774961036,53.57,76799.2,1.9,-0.01046,1e-05,1.60965]
[1779774961043,53.57,76799.2,1.9,-0.01046,1e-05,1.60965]
[1779774961493,53.57,76799.2,1.9,-0.01046,1e-05,1.60965]
[1779774961501,53.57,76799.2,1.9,-0.01046,1e-05,1.60965]
[1779774961934,53.57,76798.87,1.9,-0.01047,1e-05,1.61005]
[1779774961942,53.57,76798.87,1.9,-0.01047,1e-05,1.61005]
[1779774962399,53.57,76798.87,1.9,-0.01047,1e-05,1.61005]
[1779774962406,53.57,76798.87,1.9,-0.01047,1e-05,1.61005]
[1779774962821,53.57,76801.31,1.9,-0.01044,1e-05,1.6072]
[1779774962828,53.57,76801.31,1.9,-0.01044,1e-05,1.6072]
[1779774963286,53.57,76801.31,1.9,-0.01044,1e-05,1.6072]
[1779774963294,53.57,76801.31,1.9,-0.01044,1e-05,1.6072]
[1779774963717,53.57,76801.31,1.9,-0.01044,1e-05,1.6072]
[1779774963729,53.57,76801.31,1.9,-0.01044,1e-05,1.6072]
[1779774964161,53.57,76800.81,1.9,-0.01045,1e-05,1.60781]
[1779774964168,53.57,76800.81,1.9,-0.01045,1e-05,1.60781]
[1779774964612,53.57,76800.81,1.9,-0.01045,1e-05,1.60781]
[1779774964618,53.57,76800.81,1.9,-0.01045,1e-05,1.60781]
[1779774965032,53.57,76802.07,1.9,-0.01044,1e-05,1.60634]
[1779774965039,53.57,76802.07,1.9,-0.01044,1e-05,1.60634]
[1779774965470,53.57,76802.07,1.9,-0.01044,1e-05,1.60634]
[1779774965477,53.57,76802.07,1.9,-0.01044,1e-05,1.60634]
[1779774965957,53.57,76802.07,1.9,-0.01044,1e-05,1.60636]
[1779774965964,53.57,76802.07,1.9,-0.01044,1e-05,1.60636]
[1779774966419,53.57,76802.07,1.9,-0.01044,1e-05,1.60636]
[1779774966427,53.57,76802.07,1.9,-0.01044,1e-05,1.60636]
[1779774966856,53.57,76802.63,1.9,-0.01043,1e-05,1.60573]
[1779774966866,53.57,76802.63,1.9,-0.01043,1e-05,1.60573]
[1779774967276,53.57,76802.63,1.9,-0.01043,1e-05,1.60573]
[1779774967283,53.57,76802.63,1.9,-0.01043,1e-05,1.60573]
[1779774967753,53.57,76802.63,1.9,-0.01043,1e-05,1.60573]
[1779774967760,53.57,76802.63,1.9,-0.01043,1e-05,1.60573]
[1779774968222,53.57,76808.14,1.9,-0.01038,1e-05,1.5993]
[1779774968229,53.57,76808.14,1.9,-0.01038,1e-05,1.5993]
[1779774968668,53.57,76808.14,1.9,-0.01038,1e-05,1.5993]
[1779774968678,53.57,76808.14,1.9,-0.01038,1e-05,1.5993]
[1779774969102,53.57,76809.14,1.9,-0.01038,1e-05,1.59816]
[1779774969110,53.57,76809.14,1.9,-0.01038,1e-05,1.59816]
[1779774969522,53.57,76809.14,1.9,-0.01038,1e-05,1.59816]
[1779774969529,53.57,76809.14,1.9,-0.01038,1e-05,1.59816]
[1779774969954,53.57,76808.93,1.9,-0.01038,1e-05,1.59844]
[1779774969962,53.57,76808.93,1.9,-0.01038,1e-05,1.59844]
[1779774970453,53.57,76808.93,1.9,-0.01038,1e-05,1.59844]
[1779774970460,53.57,76808.93,1.9,-0.01038,1e-05,1.59844]
[1779774970861,53.57,76808.8,1.9,-0.01038,1e-05,1.59862]
[1779774970869,53.57,76808.8,1.9,-0.01038,1e-05,1.59862]
[1779774971284,53.57,76808.8,1.9,-0.01038,1e-05,1.59862]
[1779774971291,53.57,76808.8,1.9,-0.01038,1e-05,1.59862]
[1779774971718,53.57,76808.8,1.9,-0.01038,1e-05,1.59862]
[1779774971725,53.57,76808.8,1.9,-0.01038,1e-05,1.59862]
[1779774972159,53.57,76808.79,1.9,-0.01038,1e-05,1.59867]
[1779774972166,53.57,76808.79,1.9,-0.01038,1e-05,1.59867]
[1779774972607,53.57,76808.79,1.9,-0.01038,1e-05,1.59867]
[1779774972614,53.57,76808.79,1.9,-0.01038,1e-05,1.59867]
[1779774973029,53.57,76808.64,1.9,-0.01038,1e-05,1.59887]
[1779774973036,53.57,76808.64,1.9,-0.01038,1e-05,1.59887]
[1779774973465,53.57,76808.64,1.9,-0.01038,1e-05,1.59887]
[1779774979306,53.57,76808.76,1.9,-0.01038,1e-05,1.59893]
[1779774982677,53.57,76815.16,1.9,-0.01032,1e-05,1.59153]
[1779774983161,53.57,76814.88,1.9,-0.01033,1e-05,1.5919]
[1779774983167,53.57,76814.88,1.9,-0.01033,1e-05,1.5919]
[1779774983619,53.57,76814.88,1.9,-0.01033,1e-05,1.5919]
[1779774983626,53.57,76814.88,1.9,-0.01033,1e-05,1.5919]
[1779774984092,53.57,76814.46,1.9,-0.01033,1e-05,1.59243]
[1779774984098,53.57,76814.46,1.9,-0.01033,1e-05,1.59243]
[1779774984557,53.57,76814.46,1.9,-0.01033,1e-05,1.59243]
[1779774984564,53.57,76814.46,1.9,-0.01033,1e-05,1.59243]
[1779774985057,53.57,76814.5,1.9,-0.01033,1e-05,1.59242]
[1779774985064,53.57,76814.5,1.9,-0.01033,1e-05,1.59242]
[1779774985566,53.57,76814.5,1.9,-0.01033,1e-05,1.59242]
[1779774985572,53.57,76814.5,1.9,-0.01033,1e-05,1.59242]
[1779774986066,53.57,76814.52,1.9,-0.01033,1e-05,1.59243]
[1779774986074,53.57,76814.52,1.9,-0.01033,1e-05,1.59243]
[1779774986556,53.57,76814.52,1.9,-0.01033,1e-05,1.59243]
[1779774986563,53.57,76814.52,1.9,-0.01033,1e-05,1.59243]
[1779774986966,53.57,76814.52,1.9,-0.01033,1e-05,1.59246]
[1779774986973,53.57,76814.52,1.9,-0.01033,1e-05,1.59246]
[1779774987426,53.57,76814.52,1.9,-0.01033,1e-05,1.59246]
[1779774987434,53.57,76814.52,1.9,-0.01033,1e-05,1.59246]
[1779774987898,53.57,76815.02,1.9,-0.01033,1e-05,1.59192]
[1779774987904,53.57,76815.02,1.9,-0.01033,1e-05,1.59192]
[1779774988383,53.57,76815.02,1.9,-0.01033,1e-05,1.59192]
[1779774988391,53.57,76815.02,1.9,-0.01033,1e-05,1.59192]
[1779774988816,53.57,76815.06,1.9,-0.01033,1e-05,1.59191]
[1779774988824,53.57,76815.06,1.9,-0.01033,1e-05,1.59191]
[1779774989259,53.57,76815.06,1.9,-0.01033,1e-05,1.59191]
[1779774989268,53.57,76815.06,1.9,-0.01033,1e-05,1.59191]
[1779774989717,53.57,76815.06,1.9,-0.01033,1e-05,1.59191]
[1779774989724,53.57,76815.06,1.9,-0.01033,1e-05,1.59191]
[1779774990186,53.57,76814.66,1.9,-0.01033,1e-05,1.59241]
[1779774990192,53.57,76814.66,1.9,-0.01033,1e-05,1.59241]
[1779774990620,53.57,76814.66,1.9,-0.01033,1e-05,1.59241]
[1779774990627,53.57,76814.66,1.9,-0.01033,1e-05,1.59241]
[1779774991065,53.57,76814.71,1.9,-0.01033,1e-05,1.59238]
[1779774991073,53.57,76814.71,1.9,-0.01033,1e-05,1.59238]
[1779774991481,53.57,76814.71,1.9,-0.01033,1e-05,1.59238]
[1779774991488,53.57,76814.71,1.9,-0.01033,1e-05,1.59238]
[1779774991968,53.57,76814.77,1.9,-0.01032,1e-05,1.59069]
[1779774991975,53.57,76814.77,1.9,-0.01032,1e-05,1.59069]
[1779774992402,53.57,76814.77,1.9,-0.01032,1e-05,1.59069]
[1779774992409,53.57,76814.77,1.9,-0.01032,1e-05,1.59069]
[1779774992895,53.57,76814.77,1.9,-0.01032,1e-05,1.59072]
[1779774992902,53.57,76814.77,1.9,-0.01032,1e-05,1.59072]
[1779774993368,53.57,76814.77,1.9,-0.01032,1e-05,1.59072]
[1779774993375,53.57,76814.77,1.9,-0.01032,1e-05,1.59072]
[1779774993808,53.57,76814.76,1.9,-0.01032,1e-05,1.59077]
[1779774993816,53.57,76814.76,1.9,-0.01032,1e-05,1.59077]
[1779774994251,53.57,76814.76,1.9,-0.01032,1e-05,1.59077]
[1779774994258,53.57,76814.76,1.9,-0.01032,1e-05,1.59077]
[1779774994716,53.57,76814.76,1.9,-0.01032,1e-05,1.59077]
[1779774994723,53.57,76814.76,1.9,-0.01032,1e-05,1.59077]
[1779774995193,53.57,76814.94,1.9,-0.01032,1e-05,1.5906]
[1779774995199,53.57,76814.94,1.9,-0.01032,1e-05,1.5906]
[1779774995623,53.57,76814.94,1.9,-0.01032,1e-05,1.5906]
[1779774995630,53.57,76814.94,1.9,-0.01032,1e-05,1.5906]
[1779774996066,53.57,76814.94,1.9,-0.01032,1e-05,1.59063]
[1779774996072,53.57,76814.94,1.9,-0.01032,1e-05,1.59063]
[1779774996557,53.57,76814.94,1.9,-0.01032,1e-05,1.59063]
[1779774996564,53.57,76814.94,1.9,-0.01032,1e-05,1.59063]
[1779774996964,53.57,76814.94,1.9,-0.01032,1e-05,1.59067]
[1779774996972,53.57,76814.94,1.9,-0.01032,1e-05,1.59067]
[1779774997444,53.57,76814.94,1.9,-0.01032,1e-05,1.59067]
[1779774997450,53.57,76814.94,1.9,-0.01032,1e-05,1.59067]
[1779774997889,53.57,76814.94,1.9,-0.01032,1e-05,1.5907]
[1779774997897,53.57,76814.94,1.9,-0.01032,1e-05,1.5907]
[1779774998388,53.57,76814.94,1.9,-0.01032,1e-05,1.5907]
[1779774998395,53.57,76814.94,1.9,-0.01032,1e-05,1.5907]
[1779774999002,53.57,76814.94,1.9,-0.01032,1e-05,1.59073]
[1779774999226,53.57,76814.94,1.9,-0.01032,1e-05,1.59073]
[1779774999554,53.57,76814.94,1.9,-0.01032,1e-05,1.59073]
[1779774999562,53.57,76814.94,1.9,-0.01032,1e-05,1.59073]
[1779775000056,53.57,76813.29,1.9,-0.01034,1e-05,1.59269]
[1779775000064,53.57,76813.29,1.9,-0.01034,1e-05,1.59269]
[1779775000516,53.57,76813.29,1.9,-0.01034,1e-05,1.59269]
[1779775000524,53.57,76813.29,1.9,-0.01034,1e-05,1.59269]
[1779775000971,53.57,76814.68,1.9,-0.01032,1e-05,1.5911]
[1779775000978,53.57,76814.68,1.9,-0.01032,1e-05,1.5911]
[1779775001411,53.57,76814.68,1.9,-0.01032,1e-05,1.5911]
[1779775001418,53.57,76814.68,1.9,-0.01032,1e-05,1.5911]
[1779775001852,53.57,76814.72,1.9,-0.01032,1e-05,1.59109]
[1779775001859,53.57,76814.72,1.9,-0.01032,1e-05,1.59109]
[1779775002286,53.57,76814.72,1.9,-0.01032,1e-05,1.59109]
[1779775002293,53.57,76814.72,1.9,-0.01032,1e-05,1.59109]
[1779775002740,53.57,76814.72,1.9,-0.01032,1e-05,1.59109]
[1779775002747,53.57,76814.72,1.9,-0.01032,1e-05,1.59109]
[1779775003221,53.57,76814.72,1.9,-0.01032,1e-05,1.59112]
[1779775003228,53.57,76814.72,1.9,-0.01032,1e-05,1.59112]
[1779775003704,53.57,76814.72,1.9,-0.01032,1e-05,1.59112]
[1779775003711,53.57,76814.72,1.9,-0.01032,1e-05,1.59112]
[1779775004181,53.57,76814.72,1.9,-0.01032,1e-05,1.59115]
[1779775004189,53.57,76814.72,1.9,-0.01032,1e-05,1.59115]
[1779775004613,53.57,76814.72,1.9,-0.01032,1e-05,1.59115]
[1779775004620,53.57,76814.72,1.9,-0.01032,1e-05,1.59115]
[1779775004720,53.57,76814.72,1.9,-0.01032,1e-05,1.59115]
[1779775010523,53.58,76814.41,1.9,-0.01033,1e-05,1.59172]
[1779775013949,53.58,76812.84,1.9,-0.01034,1e-05,1.59363]
[1779775014393,53.58,76812.84,1.9,-0.01034,1e-05,1.59363]
[1779775014400,53.58,76812.84,1.9,-0.01034,1e-05,1.59363]
[1779775014817,53.58,76812.84,1.9,-0.01034,1e-05,1.59365]
[1779775014823,53.58,76812.84,1.9,-0.01034,1e-05,1.59365]
[1779775015226,53.58,76812.84,1.9,-0.01034,1e-05,1.59365]
[1779775015233,53.58,76812.84,1.9,-0.01034,1e-05,1.59365]
[1779775015675,53.58,76812.84,1.9,-0.01034,1e-05,1.59365]
[1779775015682,53.58,76812.84,1.9,-0.01034,1e-05,1.59365]
[1779775016147,53.58,76812.84,1.9,-0.01034,1e-05,1.59367]
[1779775016154,53.58,76812.84,1.9,-0.01034,1e-05,1.59367]
[1779775016605,53.58,76812.84,1.9,-0.01034,1e-05,1.59367]
[1779775016612,53.58,76812.84,1.9,-0.01034,1e-05,1.59367]
[1779775017044,53.58,76812.24,1.9,-0.01035,1e-05,1.5944]
[1779775017050,53.58,76812.24,1.9,-0.01035,1e-05,1.5944]
[1779775017474,53.58,76812.24,1.9,-0.01035,1e-05,1.5944]
[1779775017481,53.58,76812.24,1.9,-0.01035,1e-05,1.5944]
[1779775017947,53.58,76812.11,1.9,-0.01035,1e-05,1.59457]
[1779775017954,53.58,76812.11,1.9,-0.01035,1e-05,1.59457]
[1779775018429,53.58,76812.11,1.9,-0.01035,1e-05,1.59457]
[1779775018435,53.58,76812.11,1.9,-0.01035,1e-05,1.59457]
[1779775018913,53.58,76812.07,1.9,-0.01035,1e-05,1.59464]
[1779775018920,53.58,76812.07,1.9,-0.01035,1e-05,1.59464]
[1779775019349,53.58,76812.07,1.9,-0.01035,1e-05,1.59464]
[1779775019356,53.58,76812.07,1.9,-0.01035,1e-05,1.59464]
[1779775019789,53.58,76812.07,1.9,-0.01035,1e-05,1.59464]
[1779775019797,53.58,76812.07,1.9,-0.01035,1e-05,1.59464]
[1779775020250,53.58,76812.1,1.9,-0.01035,1e-05,1.59463]
[1779775020258,53.58,76812.1,1.9,-0.01035,1e-05,1.59463]
[1779775020717,53.58,76812.1,1.9,-0.01035,1e-05,1.59463]
[1779775020724,53.58,76812.1,1.9,-0.01035,1e-05,1.59463]
[1779775021209,53.58,76812.96,1.9,-0.01034,1e-05,1.59365]
[1779775021217,53.58,76812.96,1.9,-0.01034,1e-05,1.59365]
[1779775021628,53.58,76812.96,1.9,-0.01034,1e-05,1.59365]
[1779775021636,53.58,76812.96,1.9,-0.01034,1e-05,1.59365]
[1779775022056,53.58,76812.96,1.9,-0.01034,1e-05,1.59367]
[1779775022063,53.58,76812.96,1.9,-0.01034,1e-05,1.59367]
[1779775022464,53.58,76812.96,1.9,-0.01034,1e-05,1.59367]
[1779775022471,53.58,76812.96,1.9,-0.01034,1e-05,1.59367]
[1779775022872,53.58,76812.98,1.9,-0.01034,1e-05,1.59368]
[1779775022879,53.58,76812.98,1.9,-0.01034,1e-05,1.59368]
[1779775023287,53.58,76812.98,1.9,-0.01034,1e-05,1.59368]
[1779775023293,53.58,76812.98,1.9,-0.01034,1e-05,1.59368]
[1779775023716,53.58,76812.98,1.9,-0.01034,1e-05,1.59368]
[1779775023724,53.58,76812.98,1.9,-0.01034,1e-05,1.59368]
[1779775024165,53.58,76812.98,1.9,-0.01034,1e-05,1.5937]
[1779775024172,53.58,76812.98,1.9,-0.01034,1e-05,1.5937]
[1779775024604,53.58,76812.98,1.9,-0.01034,1e-05,1.5937]
[1779775024611,53.58,76812.98,1.9,-0.01034,1e-05,1.5937]
[1779775025049,53.58,76812.98,1.9,-0.01034,1e-05,1.59372]
[1779775025056,53.58,76812.98,1.9,-0.01034,1e-05,1.59372]
[1779775025556,53.58,76812.98,1.9,-0.01034,1e-05,1.59372]
[1779775025563,53.58,76812.98,1.9,-0.01034,1e-05,1.59372]
[1779775025980,53.58,76812.98,1.9,-0.01034,1e-05,1.59375]
[1779775025986,53.58,76812.98,1.9,-0.01034,1e-05,1.59375]
[1779775026437,53.58,76812.98,1.9,-0.01034,1e-05,1.59375]
[1779775026444,53.58,76812.98,1.9,-0.01034,1e-05,1.59375]
[1779775026940,53.58,76812.98,1.9,-0.01034,1e-05,1.59377]
[1779775026947,53.58,76812.98,1.9,-0.01034,1e-05,1.59377]
[1779775027386,53.58,76812.98,1.9,-0.01034,1e-05,1.59377]
[1779775027393,53.58,76812.98,1.9,-0.01034,1e-05,1.59377]
[1779775027817,53.58,76812.98,1.9,-0.01034,1e-05,1.59377]
[1779775027824,53.58,76812.98,1.9,-0.01034,1e-05,1.59377]
[1779775028285,53.58,76812.98,1.9,-0.01034,1e-05,1.5938]
[1779775028292,53.58,76812.98,1.9,-0.01034,1e-05,1.5938]
[1779775028717,53.58,76812.98,1.9,-0.01034,1e-05,1.5938]
[1779775028724,53.58,76812.98,1.9,-0.01034,1e-05,1.5938]
[1779775029160,53.58,76813.45,1.9,-0.01034,1e-05,1.59327]
[1779775029167,53.58,76813.45,1.9,-0.01034,1e-05,1.59327]
[1779775029612,53.58,76813.45,1.9,-0.01034,1e-05,1.59327]
[1779775030035,53.58,76813.22,1.9,-0.01034,1e-05,1.59356]
[1779775030042,53.58,76813.22,1.9,-0.01034,1e-05,1.59356]
[1779775030566,53.58,76813.22,1.9,-0.01034,1e-05,1.59356]
[1779775030573,53.58,76813.22,1.9,-0.01034,1e-05,1.59356]
[1779775031057,53.58,76813.19,1.9,-0.01034,1e-05,1.59362]
[1779775031064,53.58,76813.19,1.9,-0.01034,1e-05,1.59362]
[1779775031486,53.58,76813.19,1.9,-0.01034,1e-05,1.59362]
[1779775031493,53.58,76813.19,1.9,-0.01034,1e-05,1.59362]
[1779775031925,53.58,76813.19,1.9,-0.01034,1e-05,1.59365]
[1779775031932,53.58,76813.19,1.9,-0.01034,1e-05,1.59365]
[1779775032435,53.58,76813.19,1.9,-0.01034,1e-05,1.59365]
[1779775032444,53.58,76813.19,1.9,-0.01034,1e-05,1.59365]
[1779775032867,53.58,76813.07,1.9,-0.01034,1e-05,1.59381]
[1779775032875,53.58,76813.07,1.9,-0.01034,1e-05,1.59381]
[1779775033376,53.58,76813.07,1.9,-0.01034,1e-05,1.59381]
[1779775033382,53.58,76813.07,1.9,-0.01034,1e-05,1.59381]
[1779775033817,53.58,76813.07,1.9,-0.01034,1e-05,1.59381]
[1779775033824,53.58,76813.07,1.9,-0.01034,1e-05,1.59381]
[1779775034291,53.58,76812.94,1.9,-0.01035,1e-05,1.59398]
[1779775034299,53.58,76812.94,1.9,-0.01035,1e-05,1.59398]
[1779775034712,53.58,76812.94,1.9,-0.01035,1e-05,1.59398]
[1779775034719,53.58,76812.94,1.9,-0.01035,1e-05,1.59398]
[1779775035129,53.58,76812.94,1.9,-0.01035,1e-05,1.59401]
[1779775035137,53.58,76812.94,1.9,-0.01035,1e-05,1.59401]
[1779775035557,53.58,76812.94,1.9,-0.01035,1e-05,1.59401]
[1779775035564,53.58,76812.94,1.9,-0.01035,1e-05,1.59401]
[1779775036057,53.58,76813.1,1.9,-0.01034,1e-05,1.59384]
[1779775041741,53.58,76815.33,1.9,-0.01033,1e-05,1.59138]
[1779775045178,53.58,76818.06,1.9,-0.0103,1e-05,1.5883]
[1779775045606,53.58,76818.06,1.9,-0.0103,1e-05,1.5883]
[1779775045614,53.58,76818.06,1.9,-0.0103,1e-05,1.5883]
[1779775046025,53.58,76817.79,1.9,-0.01031,1e-05,1.58865]
[1779775046032,53.58,76817.79,1.9,-0.01031,1e-05,1.58865]
[1779775046458,53.58,76817.79,1.9,-0.01031,1e-05,1.58865]
[1779775046464,53.58,76817.79,1.9,-0.01031,1e-05,1.58865]
[1779775046902,53.58,76817.79,1.9,-0.01031,1e-05,1.58868]
[1779775046909,53.58,76817.79,1.9,-0.01031,1e-05,1.58868]
[1779775047356,53.58,76817.79,1.9,-0.01031,1e-05,1.58868]
[1779775047362,53.58,76817.79,1.9,-0.01031,1e-05,1.58868]
[1779775047808,53.58,76817.79,1.9,-0.01031,1e-05,1.58868]
[1779775047820,53.58,76817.79,1.9,-0.01031,1e-05,1.58868]
[1779775048245,53.58,76817.44,1.9,-0.01031,1e-05,1.58912]
[1779775048252,53.58,76817.44,1.9,-0.01031,1e-05,1.58912]
[1779775048658,53.58,76817.44,1.9,-0.01031,1e-05,1.58912]
[1779775048665,53.58,76817.44,1.9,-0.01031,1e-05,1.58912]
[1779775049107,53.58,76816.78,1.9,-0.01031,1e-05,1.58992]
[1779775049114,53.58,76816.78,1.9,-0.01031,1e-05,1.58992]
[1779775049522,53.58,76816.78,1.9,-0.01031,1e-05,1.58992]
[1779775049529,53.58,76816.78,1.9,-0.01031,1e-05,1.58992]
[1779775049975,53.58,76816.59,1.9,-0.01032,1e-05,1.59018]
[1779775049982,53.58,76816.59,1.9,-0.01032,1e-05,1.59018]
[1779775050383,53.58,76816.59,1.9,-0.01032,1e-05,1.59018]
[1779775050390,53.58,76816.59,1.9,-0.01032,1e-05,1.59018]
[1779775050862,53.58,76815.71,1.9,-0.01032,1e-05,1.59123]
[1779775050869,53.58,76815.71,1.9,-0.01032,1e-05,1.59123]
[1779775051307,53.58,76815.71,1.9,-0.01032,1e-05,1.59123]
[1779775051314,53.58,76815.71,1.9,-0.01032,1e-05,1.59123]
[1779775051738,53.58,76815.71,1.9,-0.01032,1e-05,1.59123]
[1779775051745,53.58,76815.71,1.9,-0.01032,1e-05,1.59123]
[1779775052170,53.58,76815.59,1.9,-0.01032,1e-05,1.58974]
[1779775052177,53.58,76815.59,1.9,-0.01032,1e-05,1.58974]
[1779775052605,53.58,76815.59,1.9,-0.01032,1e-05,1.58974]
[1779775052613,53.58,76815.59,1.9,-0.01032,1e-05,1.58974]
[1779775053019,53.58,76815.48,1.9,-0.01032,1e-05,1.58991]
[1779775053026,53.58,76815.48,1.9,-0.01032,1e-05,1.58991]
[1779775053484,53.58,76815.48,1.9,-0.01032,1e-05,1.58991]
[1779775053490,53.58,76815.48,1.9,-0.01032,1e-05,1.58991]
[1779775053903,53.58,76815.51,1.9,-0.01032,1e-05,1.58991]
[1779775053911,53.58,76815.51,1.9,-0.01032,1e-05,1.58991]
[1779775054342,53.58,76815.51,1.9,-0.01032,1e-05,1.58991]
[1779775054350,53.58,76815.51,1.9,-0.01032,1e-05,1.58991]
[1779775054770,53.58,76815.51,1.9,-0.01032,1e-05,1.58991]
[1779775054779,53.58,76815.51,1.9,-0.01032,1e-05,1.58991]
[1779775055189,53.58,76816.6,1.9,-0.01031,1e-05,1.58867]
[1779775055196,53.58,76816.6,1.9,-0.01031,1e-05,1.58867]
[1779775055643,53.58,76816.6,1.9,-0.01031,1e-05,1.58867]
[1779775055651,53.58,76816.6,1.9,-0.01031,1e-05,1.58867]
[1779775056073,53.58,76815.67,1.9,-0.01032,1e-05,1.58979]
[1779775056080,53.58,76815.67,1.9,-0.01032,1e-05,1.58979]
[1779775056520,53.58,76815.67,1.9,-0.01032,1e-05,1.58979]
[1779775056527,53.58,76815.67,1.9,-0.01032,1e-05,1.58979]
[1779775056942,53.58,76816.33,1.9,-0.01031,1e-05,1.58906]
[1779775056949,53.58,76816.33,1.9,-0.01031,1e-05,1.58906]
[1779775057408,53.58,76816.33,1.9,-0.01031,1e-05,1.58906]
[1779775057415,53.58,76816.33,1.9,-0.01031,1e-05,1.58906]
[1779775057862,53.58,76816.33,1.9,-0.01031,1e-05,1.5891]
[1779775057869,53.58,76816.33,1.9,-0.01031,1e-05,1.5891]
[1779775058283,53.58,76816.33,1.9,-0.01031,1e-05,1.5891]
[1779775058291,53.58,76816.33,1.9,-0.01031,1e-05,1.5891]
[1779775058692,53.58,76816.33,1.9,-0.01031,1e-05,1.5891]
[1779775058699,53.58,76816.33,1.9,-0.01031,1e-05,1.5891]
[1779775059108,53.58,76816.33,1.9,-0.01031,1e-05,1.58914]
[1779775059115,53.58,76816.33,1.9,-0.01031,1e-05,1.58914]
[1779775059553,53.58,76816.33,1.9,-0.01031,1e-05,1.58914]
[1779775059566,53.58,76816.33,1.9,-0.01031,1e-05,1.58914]
[1779775060012,53.58,76816.37,1.9,-0.01031,1e-05,1.58913]
[1779775060019,53.58,76816.37,1.9,-0.01031,1e-05,1.58913]
[1779775060460,53.58,76816.37,1.9,-0.01031,1e-05,1.58913]
[1779775060467,53.58,76816.37,1.9,-0.01031,1e-05,1.58913]
[1779775060890,53.58,76816.29,1.9,-0.01031,1e-05,1.58927]
[1779775060897,53.58,76816.29,1.9,-0.01031,1e-05,1.58927]
[1779775061347,53.58,76816.29,1.9,-0.01031,1e-05,1.58927]
[1779775061357,53.58,76816.29,1.9,-0.01031,1e-05,1.58927]
[1779775061792,53.58,76816.29,1.9,-0.01031,1e-05,1.58927]
[1779775061799,53.58,76816.29,1.9,-0.01031,1e-05,1.58927]
[1779775062210,53.58,76816.8,1.9,-0.01031,1e-05,1.58871]
[1779775062217,53.58,76816.8,1.9,-0.01031,1e-05,1.58871]
[1779775062662,53.58,76816.8,1.9,-0.01031,1e-05,1.58871]
[1779775062669,53.58,76816.8,1.9,-0.01031,1e-05,1.58871]
[1779775063110,53.59,76816.55,1.9,-0.01031,1e-05,1.58905]
[1779775063117,53.59,76816.55,1.9,-0.01031,1e-05,1.58905]
[1779775063557,53.59,76816.55,1.9,-0.01031,1e-05,1.58905]
[1779775063564,53.59,76816.55,1.9,-0.01031,1e-05,1.58905]
[1779775063987,53.59,76816.76,1.9,-0.01031,1e-05,1.58884]
[1779775063994,53.59,76816.76,1.9,-0.01031,1e-05,1.58884]
[1779775064422,53.59,76816.76,1.9,-0.01031,1e-05,1.58884]
[1779775064429,53.59,76816.76,1.9,-0.01031,1e-05,1.58884]
[1779775064861,53.59,76816.76,1.9,-0.01031,1e-05,1.58884]
[1779775064869,53.59,76816.77,1.9,-0.01031,1e-05,1.58887]
[1779775065275,53.59,76816.77,1.9,-0.01031,1e-05,1.58887]
[1779775065282,53.59,76816.77,1.9,-0.01031,1e-05,1.58887]
[1779775065713,53.59,76816.77,1.9,-0.01031,1e-05,1.58887]
[1779775065721,53.59,76816.77,1.9,-0.01031,1e-05,1.58887]
[1779775066161,53.59,76816.76,1.9,-0.01031,1e-05,1.58893]
[1779775066168,53.59,76816.76,1.9,-0.01031,1e-05,1.58893]
[1779775066586,53.59,76816.76,1.9,-0.01031,1e-05,1.58893]
[1779775066594,53.59,76816.76,1.9,-0.01031,1e-05,1.58893]
[1779775067037,53.59,76816.77,1.9,-0.01031,1e-05,1.58896]
[1779775067044,53.59,76816.77,1.9,-0.01031,1e-05,1.58896]
[1779775067210,53.59,76816.77,1.9,-0.01031,1e-05,1.58896]
[1779775072958,53.59,76818.17,1.9,-0.0103,1e-05,1.58761]
[1779775076447,53.59,76818.41,1.9,-0.0103,1e-05,1.58742]
[1779775076871,53.59,76818.41,1.9,-0.0103,1e-05,1.58742]
[1779775076880,53.59,76819.05,1.9,-0.01029,1e-05,1.58677]
[1779775077304,53.59,76819.05,1.9,-0.01029,1e-05,1.58677]
[1779775077313,53.59,76819.05,1.9,-0.01029,1e-05,1.58677]
[1779775077729,53.59,76819.05,1.9,-0.01029,1e-05,1.58677]
[1779775077736,53.59,76819.05,1.9,-0.01029,1e-05,1.58677]
[1779775078183,53.59,76815.24,1.9,-0.01033,1e-05,1.59123]
[1779775078190,53.59,76815.24,1.9,-0.01033,1e-05,1.59123]
[1779775078632,53.59,76815.24,1.9,-0.01033,1e-05,1.59123]
[1779775078640,53.59,76815.24,1.9,-0.01033,1e-05,1.59123]
[1779775079098,53.59,76811.52,1.9,-0.01036,1e-05,1.5956]
[1779775079105,53.59,76811.52,1.9,-0.01036,1e-05,1.5956]
[1779775079556,53.59,76811.52,1.9,-0.01036,1e-05,1.5956]
[1779775079563,53.59,76811.52,1.9,-0.01036,1e-05,1.5956]
[1779775079984,53.59,76812.36,1.9,-0.01035,1e-05,1.59465]
[1779775079991,53.59,76812.36,1.9,-0.01035,1e-05,1.59465]
[1779775080427,53.59,76812.36,1.9,-0.01035,1e-05,1.59465]
[1779775080434,53.59,76812.36,1.9,-0.01035,1e-05,1.59465]
[1779775080856,53.59,76812.36,1.9,-0.01035,1e-05,1.59465]
[1779775080864,53.59,76812.36,1.9,-0.01035,1e-05,1.59465]
[1779775081298,53.59,76811.96,1.9,-0.01036,1e-05,1.59515]
[1779775081305,53.59,76811.96,1.9,-0.01036,1e-05,1.59515]
[1779775081730,53.59,76811.96,1.9,-0.01036,1e-05,1.59515]
[1779775081737,53.59,76811.96,1.9,-0.01036,1e-05,1.59515]
[1779775082174,53.59,76811.98,1.9,-0.01036,1e-05,1.59516]
[1779775082184,53.59,76811.98,1.9,-0.01036,1e-05,1.59516]
[1779775082618,53.59,76811.98,1.9,-0.01036,1e-05,1.59516]
[1779775082625,53.59,76811.98,1.9,-0.01036,1e-05,1.59516]
[1779775083067,53.59,76811.33,1.9,-0.01036,1e-05,1.59595]
[1779775083075,53.59,76811.33,1.9,-0.01036,1e-05,1.59595]
[1779775083520,53.59,76811.33,1.9,-0.01036,1e-05,1.59595]
[1779775083526,53.59,76811.33,1.9,-0.01036,1e-05,1.59595]
[1779775083967,53.59,76810.78,1.9,-0.01037,1e-05,1.59662]
[1779775083974,53.59,76810.78,1.9,-0.01037,1e-05,1.59662]
[1779775084394,53.59,76810.78,1.9,-0.01037,1e-05,1.59662]
[1779775084401,53.59,76810.78,1.9,-0.01037,1e-05,1.59662]
[1779775084807,53.59,76810.78,1.9,-0.01037,1e-05,1.59662]
[1779775084815,53.59,76810.78,1.9,-0.01037,1e-05,1.59662]
[1779775085263,53.59,76810.94,1.9,-0.01037,1e-05,1.59647]
[1779775085271,53.59,76810.94,1.9,-0.01037,1e-05,1.59647]
[1779775085715,53.59,76810.94,1.9,-0.01037,1e-05,1.59647]
[1779775085722,53.59,76810.94,1.9,-0.01037,1e-05,1.59647]
[1779775086169,53.59,76809.96,1.9,-0.01038,1e-05,1.59764]
[1779775086176,53.59,76809.96,1.9,-0.01038,1e-05,1.59764]
[1779775086609,53.59,76809.96,1.9,-0.01038,1e-05,1.59764]
[1779775086615,53.59,76809.96,1.9,-0.01038,1e-05,1.59764]
[1779775087067,53.59,76809.65,1.9,-0.01038,1e-05,1.59803]
[1779775087075,53.59,76809.65,1.9,-0.01038,1e-05,1.59803]
[1779775087522,53.59,76809.65,1.9,-0.01038,1e-05,1.59803]
[1779775087530,53.59,76809.65,1.9,-0.01038,1e-05,1.59803]
[1779775087964,53.59,76809.68,1.9,-0.01038,1e-05,1.59803]
[1779775087972,53.59,76809.68,1.9,-0.01038,1e-05,1.59803]
[1779775088404,53.59,76809.68,1.9,-0.01038,1e-05,1.59803]
[1779775088411,53.59,76809.68,1.9,-0.01038,1e-05,1.59803]
[1779775088847,53.59,76809.68,1.9,-0.01038,1e-05,1.59803]
[1779775088857,53.59,76809.68,1.9,-0.01038,1e-05,1.59803]
[1779775089274,53.59,76809.81,1.9,-0.01038,1e-05,1.59791]
[1779775089281,53.59,76809.81,1.9,-0.01038,1e-05,1.59791]
[1779775089699,53.59,76809.81,1.9,-0.01038,1e-05,1.59791]
[1779775089707,53.59,76809.81,1.9,-0.01038,1e-05,1.59791]
[1779775090113,53.59,76809.83,1.9,-0.01038,1e-05,1.59791]
[1779775090120,53.59,76809.83,1.9,-0.01038,1e-05,1.59791]
[1779775090576,53.59,76809.83,1.9,-0.01038,1e-05,1.59791]
[1779775090583,53.59,76809.83,1.9,-0.01038,1e-05,1.59791]
[1779775090989,53.59,76809.84,1.9,-0.01038,1e-05,1.59793]
[1779775090996,53.59,76809.84,1.9,-0.01038,1e-05,1.59793]
[1779775091434,53.59,76809.84,1.9,-0.01038,1e-05,1.59793]
[1779775091443,53.59,76809.84,1.9,-0.01038,1e-05,1.59793]
[1779775091896,53.59,76809.93,1.9,-0.01038,1e-05,1.59786]
[1779775091903,53.59,76809.93,1.9,-0.01038,1e-05,1.59786]
[1779775092327,53.59,76809.93,1.9,-0.01038,1e-05,1.59786]
[1779775092334,53.59,76809.93,1.9,-0.01038,1e-05,1.59786]
[1779775092782,53.59,76809.93,1.9,-0.01038,1e-05,1.59786]
[1779775092789,53.59,76809.93,1.9,-0.01038,1e-05,1.59786]
[1779775093206,53.59,76810.01,1.9,-0.01038,1e-05,1.59779]
[1779775093214,53.59,76810.01,1.9,-0.01038,1e-05,1.59779]
[1779775093634,53.59,76810.01,1.9,-0.01038,1e-05,1.59779]
[1779775093641,53.59,76810.01,1.9,-0.01038,1e-05,1.59779]
[1779775094084,53.59,76810.69,1.9,-0.01037,1e-05,1.59703]
[1779775094091,53.59,76810.69,1.9,-0.01037,1e-05,1.59703]
[1779775094538,53.59,76810.69,1.9,-0.01037,1e-05,1.59703]
[1779775094544,53.59,76810.69,1.9,-0.01037,1e-05,1.59703]
[1779775094962,53.59,76811.44,1.9,-0.01036,1e-05,1.59619]
[1779775094969,53.59,76811.44,1.9,-0.01036,1e-05,1.59619]
[1779775095370,53.59,76811.44,1.9,-0.01036,1e-05,1.59619]
[1779775095377,53.59,76811.44,1.9,-0.01036,1e-05,1.59619]
[1779775095816,53.59,76811.44,1.9,-0.01036,1e-05,1.59619]
[1779775095824,53.59,76811.44,1.9,-0.01036,1e-05,1.59619]
[1779775096237,53.59,76811.44,1.9,-0.01036,1e-05,1.59623]
[1779775096248,53.59,76811.44,1.9,-0.01036,1e-05,1.59623]
[1779775096694,53.59,76811.44,1.9,-0.01036,1e-05,1.59623]
[1779775096701,53.59,76811.44,1.9,-0.01036,1e-05,1.59623]
[1779775097159,53.59,76811.57,1.9,-0.01036,1e-05,1.59611]
[1779775097166,53.59,76811.57,1.9,-0.01036,1e-05,1.59611]
[1779775097607,53.59,76811.57,1.9,-0.01036,1e-05,1.59611]
[1779775097614,53.59,76811.57,1.9,-0.01036,1e-05,1.59611]
[1779775098045,53.59,76811.74,1.9,-0.01036,1e-05,1.59595]
[1779775098052,53.59,76811.74,1.9,-0.01036,1e-05,1.59595]
[1779775098472,53.59,76811.74,1.9,-0.01036,1e-05,1.59595]
[1779775104179,53.59,76816.46,1.9,-0.01032,1e-05,1.59069]
[1779775107573,53.6,76817.33,1.9,-0.01032,1e-05,1.58977]
[1779775108021,53.6,76818.13,1.9,-0.01031,1e-05,1.58893]
[1779775108027,53.6,76818.13,1.9,-0.01031,1e-05,1.58893]
[1779775108464,53.6,76818.13,1.9,-0.01031,1e-05,1.58893]
[1779775108471,53.6,76818.13,1.9,-0.01031,1e-05,1.58893]
[1779775108899,53.6,76818.13,1.9,-0.01031,1e-05,1.58893]
[1779775108906,53.6,76818.13,1.9,-0.01031,1e-05,1.58893]
[1779775109360,53.6,76816.49,1.9,-0.01032,1e-05,1.59088]
[1779775109369,53.6,76816.49,1.9,-0.01032,1e-05,1.59088]
[1779775109789,53.6,76816.49,1.9,-0.01032,1e-05,1.59088]
[1779775109796,53.6,76816.49,1.9,-0.01032,1e-05,1.59088]
[1779775110210,53.6,76817.52,1.9,-0.01032,1e-05,1.58972]
[1779775110217,53.6,76817.52,1.9,-0.01032,1e-05,1.58972]
[1779775110623,53.6,76817.52,1.9,-0.01032,1e-05,1.58972]
[1779775110630,53.6,76817.52,1.9,-0.01032,1e-05,1.58972]
[1779775111060,53.6,76817.54,1.9,-0.01032,1e-05,1.58975]
[1779775111067,53.6,76817.54,1.9,-0.01032,1e-05,1.58975]
[1779775111502,53.6,76817.54,1.9,-0.01032,1e-05,1.58975]
[1779775111509,53.6,76817.54,1.9,-0.01032,1e-05,1.58975]
[1779775111954,53.6,76813.93,1.9,-0.01034,1e-05,1.59233]
[1779775111961,53.6,76813.93,1.9,-0.01034,1e-05,1.59233]
[1779775112367,53.6,76813.93,1.9,-0.01034,1e-05,1.59233]
[1779775112375,53.6,76813.93,1.9,-0.01034,1e-05,1.59233]
[1779775112780,53.6,76813.93,1.9,-0.01034,1e-05,1.59233]
[1779775112786,53.6,76813.93,1.9,-0.01034,1e-05,1.59233]
[1779775113227,53.6,76814.01,1.9,-0.01034,1e-05,1.59227]
[1779775113234,53.6,76814.01,1.9,-0.01034,1e-05,1.59227]
[1779775113646,53.6,76814.01,1.9,-0.01034,1e-05,1.59227]
[1779775113653,53.6,76814.01,1.9,-0.01034,1e-05,1.59227]
[1779775114067,53.6,76813.96,1.9,-0.01034,1e-05,1.59237]
[1779775114074,53.6,76813.96,1.9,-0.01034,1e-05,1.59237]
[1779775114506,53.6,76813.96,1.9,-0.01034,1e-05,1.59237]
[1779775114513,53.6,76813.96,1.9,-0.01034,1e-05,1.59237]
[1779775114932,53.6,76813.27,1.9,-0.01034,1e-05,1.59321]
[1779775114938,53.6,76813.27,1.9,-0.01034,1e-05,1.59321]
[1779775115382,53.6,76813.27,1.9,-0.01034,1e-05,1.59321]
[1779775115389,53.6,76813.27,1.9,-0.01034,1e-05,1.59321]
[1779775115816,53.6,76813.27,1.9,-0.01034,1e-05,1.59321]
[1779775115824,53.6,76813.27,1.9,-0.01034,1e-05,1.59321]
[1779775116224,53.6,76812.63,1.9,-0.01035,1e-05,1.594]
[1779775116231,53.6,76812.63,1.9,-0.01035,1e-05,1.594]
[1779775116643,53.6,76812.63,1.9,-0.01035,1e-05,1.594]
[1779775116650,53.6,76812.63,1.9,-0.01035,1e-05,1.594]
[1779775117068,53.6,76813.58,1.9,-0.01034,1e-05,1.59293]
[1779775117075,53.6,76813.58,1.9,-0.01034,1e-05,1.59293]
[1779775117517,53.6,76813.58,1.9,-0.01034,1e-05,1.59293]
[1779775117529,53.6,76813.58,1.9,-0.01034,1e-05,1.59293]
[1779775117932,53.6,76813.63,1.9,-0.01034,1e-05,1.59291]
[1779775117939,53.6,76813.63,1.9,-0.01034,1e-05,1.59291]
[1779775118376,53.6,76813.63,1.9,-0.01034,1e-05,1.59291]
[1779775118385,53.6,76813.63,1.9,-0.01034,1e-05,1.59291]
[1779775118864,53.6,76813.63,1.9,-0.01034,1e-05,1.59291]
[1779775118871,53.6,76813.63,1.9,-0.01034,1e-05,1.59291]
[1779775119275,53.6,76814.22,1.9,-0.01034,1e-05,1.59226]
[1779775119282,53.6,76814.22,1.9,-0.01034,1e-05,1.59226]
[1779775119729,53.6,76814.22,1.9,-0.01034,1e-05,1.59226]
[1779775119736,53.6,76814.22,1.9,-0.01034,1e-05,1.59226]
[1779775120157,53.6,76815.17,1.9,-0.01033,1e-05,1.59119]
[1779775120164,53.6,76815.17,1.9,-0.01033,1e-05,1.59119]
[1779775120610,53.6,76815.17,1.9,-0.01033,1e-05,1.59119]
[1779775120617,53.6,76815.17,1.9,-0.01033,1e-05,1.59119]
[1779775121029,53.6,76815.23,1.9,-0.01033,1e-05,1.59116]
[1779775121036,53.6,76815.23,1.9,-0.01033,1e-05,1.59116]
[1779775121455,53.6,76815.23,1.9,-0.01033,1e-05,1.59116]
[1779775121463,53.6,76815.23,1.9,-0.01033,1e-05,1.59116]
[1779775121869,53.6,76815.23,1.9,-0.01033,1e-05,1.59116]
[1779775121876,53.6,76815.23,1.9,-0.01033,1e-05,1.59116]
[1779775122278,53.6,76815.23,1.9,-0.01033,1e-05,1.59121]
[1779775122286,53.6,76815.23,1.9,-0.01033,1e-05,1.59121]
[1779775122717,53.6,76815.23,1.9,-0.01033,1e-05,1.59121]
[1779775122724,53.6,76815.23,1.9,-0.01033,1e-05,1.59121]
[1779775123221,53.6,76815.79,1.9,-0.01032,1e-05,1.5906]
[1779775123229,53.6,76815.79,1.9,-0.01032,1e-05,1.5906]
[1779775123678,53.6,76815.79,1.9,-0.01032,1e-05,1.5906]
[1779775123686,53.6,76815.79,1.9,-0.01032,1e-05,1.5906]
[1779775124124,53.6,76815.82,1.9,-0.01032,1e-05,1.5906]
[1779775124131,53.6,76815.82,1.9,-0.01032,1e-05,1.5906]
[1779775124557,53.6,76815.82,1.9,-0.01032,1e-05,1.5906]
[1779775124564,53.6,76815.82,1.9,-0.01032,1e-05,1.5906]
[1779775125011,53.6,76815.85,1.9,-0.01032,1e-05,1.59061]
[1779775125018,53.6,76815.85,1.9,-0.01032,1e-05,1.59061]
[1779775125480,53.6,76815.85,1.9,-0.01032,1e-05,1.59061]
[1779775125487,53.6,76815.85,1.9,-0.01032,1e-05,1.59061]
[1779775125940,53.6,76815.85,1.9,-0.01032,1e-05,1.59065]
[1779775125947,53.6,76815.85,1.9,-0.01032,1e-05,1.59065]
[1779775126375,53.6,76815.85,1.9,-0.01032,1e-05,1.59065]
[1779775126382,53.6,76815.85,1.9,-0.01032,1e-05,1.59065]
[1779775126785,53.6,76815.85,1.9,-0.01032,1e-05,1.59065]
[1779775126793,53.6,76815.85,1.9,-0.01032,1e-05,1.59065]
[1779775127218,53.6,76816.17,1.9,-0.01032,1e-05,1.59032]
[1779775127225,53.6,76816.17,1.9,-0.01032,1e-05,1.59032]
[1779775127678,53.6,76816.17,1.9,-0.01032,1e-05,1.59032]
[1779775127686,53.6,76816.17,1.9,-0.01032,1e-05,1.59032]
[1779775128132,53.6,76817.84,1.9,-0.01031,1e-05,1.58843]
[1779775128139,53.6,76817.84,1.9,-0.01031,1e-05,1.58843]
[1779775128580,53.6,76817.84,1.9,-0.01031,1e-05,1.58843]
[1779775128587,53.6,76817.84,1.9,-0.01031,1e-05,1.58843]
[1779775129057,53.6,76818.19,1.9,-0.0103,1e-05,1.58806]
[1779775129064,53.6,76818.19,1.9,-0.0103,1e-05,1.58806]
[1779775129509,53.6,76818.19,1.9,-0.0103,1e-05,1.58806]
[1779775129516,53.6,76818.19,1.9,-0.0103,1e-05,1.58806]
[1779775129624,53.6,76818.19,1.9,-0.0103,1e-05,1.58806]
[1779775135403,53.6,76823.04,1.9,-0.01026,1e-05,1.58277]
[1779775138956,53.6,76822.5,1.9,-0.01027,1e-05,1.58354]
[1779775139413,53.6,76822.5,1.9,-0.01027,1e-05,1.58354]
[1779775139420,53.6,76822.5,1.9,-0.01027,1e-05,1.58354]
[1779775139876,53.6,76822.5,1.9,-0.01027,1e-05,1.58354]
[1779775139882,53.6,76822.5,1.9,-0.01027,1e-05,1.58354]
[1779775140333,53.6,76822.5,1.9,-0.01027,1e-05,1.58359]
[1779775140340,53.6,76822.5,1.9,-0.01027,1e-05,1.58359]
[1779775140816,53.6,76822.5,1.9,-0.01027,1e-05,1.58359]
[1779775140823,53.6,76822.5,1.9,-0.01027,1e-05,1.58359]
[1779775141286,53.61,76822.5,1.9,-0.01027,1e-05,1.58364]
[1779775141293,53.61,76822.5,1.9,-0.01027,1e-05,1.58364]
[1779775141697,53.61,76822.5,1.9,-0.01027,1e-05,1.58364]
[1779775141704,53.61,76822.5,1.9,-0.01027,1e-05,1.58364]
[1779775142148,53.61,76822.5,1.9,-0.01027,1e-05,1.58368]
[1779775142155,53.61,76822.5,1.9,-0.01027,1e-05,1.58368]
[1779775142556,53.61,76822.5,1.9,-0.01027,1e-05,1.58368]
[1779775142566,53.61,76822.5,1.9,-0.01027,1e-05,1.58368]
[1779775143036,53.61,76822.5,1.9,-0.01027,1e-05,1.58373]
[1779775143046,53.61,76822.5,1.9,-0.01027,1e-05,1.58373]
[1779775143481,53.61,76822.5,1.9,-0.01027,1e-05,1.58373]
[1779775143488,53.61,76822.5,1.9,-0.01027,1e-05,1.58373]
[1779775143932,53.61,76822.5,1.9,-0.01027,1e-05,1.58373]
[1779775143939,53.61,76822.5,1.9,-0.01027,1e-05,1.58373]
[1779775144393,53.61,76822.43,1.9,-0.01027,1e-05,1.58386]
[1779775144400,53.61,76822.43,1.9,-0.01027,1e-05,1.58386]
[1779775144820,53.61,76822.43,1.9,-0.01027,1e-05,1.58386]
[1779775144826,53.61,76822.43,1.9,-0.01027,1e-05,1.58386]
[1779775145279,53.61,76822.42,1.9,-0.01027,1e-05,1.58391]
[1779775145287,53.61,76822.42,1.9,-0.01027,1e-05,1.58391]
[1779775145697,53.61,76822.42,1.9,-0.01027,1e-05,1.58391]
[1779775145704,53.61,76822.42,1.9,-0.01027,1e-05,1.58391]
[1779775146109,53.61,76822.42,1.9,-0.01027,1e-05,1.58396]
[1779775146116,53.61,76822.42,1.9,-0.01027,1e-05,1.58396]
[1779775146566,53.61,76822.42,1.9,-0.01027,1e-05,1.58396]
[1779775146573,53.61,76822.42,1.9,-0.01027,1e-05,1.58396]
[1779775147048,53.61,76821.99,1.9,-0.01028,1e-05,1.5845]
[1779775147055,53.61,76821.99,1.9,-0.01028,1e-05,1.5845]
[1779775147493,53.61,76821.99,1.9,-0.01028,1e-05,1.5845]
[1779775147500,53.61,76821.99,1.9,-0.01028,1e-05,1.5845]
[1779775147934,53.61,76821.99,1.9,-0.01028,1e-05,1.5845]
[1779775147942,53.61,76821.99,1.9,-0.01028,1e-05,1.5845]
[1779775148370,53.61,76820.52,1.9,-0.01029,1e-05,1.58624]
[1779775148377,53.61,76820.52,1.9,-0.01029,1e-05,1.58624]
[1779775148785,53.61,76820.52,1.9,-0.01029,1e-05,1.58624]
[1779775148794,53.61,76820.52,1.9,-0.01029,1e-05,1.58624]
[1779775149215,53.61,76820.74,1.9,-0.01029,1e-05,1.58603]
[1779775149222,53.61,76820.74,1.9,-0.01029,1e-05,1.58603]
[1779775149669,53.61,76820.74,1.9,-0.01029,1e-05,1.58603]
[1779775149676,53.61,76820.74,1.9,-0.01029,1e-05,1.58603]
[1779775150096,53.61,76818.16,1.9,-0.01031,1e-05,1.58906]
[1779775150103,53.61,76818.16,1.9,-0.01031,1e-05,1.58906]
[1779775150522,53.61,76818.16,1.9,-0.01031,1e-05,1.58906]
[1779775150528,53.61,76818.16,1.9,-0.01031,1e-05,1.58906]
[1779775150935,53.61,76818.16,1.9,-0.01031,1e-05,1.58906]
[1779775150942,53.61,76818.16,1.9,-0.01031,1e-05,1.58906]
[1779775151389,53.61,76815.63,1.9,-0.01033,1e-05,1.59203]
[1779775151396,53.61,76815.63,1.9,-0.01033,1e-05,1.59203]
[1779775151808,53.61,76815.63,1.9,-0.01033,1e-05,1.59203]
[1779775151815,53.61,76815.63,1.9,-0.01033,1e-05,1.59203]
[1779775152221,53.61,76815.92,1.9,-0.01033,1e-05,1.59172]
[1779775152229,53.61,76815.92,1.9,-0.01033,1e-05,1.59172]
[1779775152644,53.61,76815.92,1.9,-0.01033,1e-05,1.59172]
[1779775152651,53.61,76815.92,1.9,-0.01033,1e-05,1.59172]
[1779775153073,53.61,76815.39,1.9,-0.01034,1e-05,1.59237]
[1779775153079,53.61,76815.39,1.9,-0.01034,1e-05,1.59237]
[1779775153527,53.61,76815.39,1.9,-0.01034,1e-05,1.59237]
[1779775153534,53.61,76815.39,1.9,-0.01034,1e-05,1.59237]
[1779775154014,53.61,76816.21,1.9,-0.01033,1e-05,1.59144]
[1779775154022,53.61,76816.21,1.9,-0.01033,1e-05,1.59144]
[1779775154431,53.61,76816.21,1.9,-0.01033,1e-05,1.59144]
[1779775154438,53.61,76816.21,1.9,-0.01033,1e-05,1.59144]
[1779775154859,53.61,76816.21,1.9,-0.01033,1e-05,1.59144]
[1779775154865,53.61,76816.21,1.9,-0.01033,1e-05,1.59144]
[1779775155274,53.61,76815.35,1.9,-0.01034,1e-05,1.59247]
[1779775155282,53.61,76815.35,1.9,-0.01034,1e-05,1.59247]
[1779775155695,53.61,76815.35,1.9,-0.01034,1e-05,1.59247]
[1779775155702,53.61,76815.35,1.9,-0.01034,1e-05,1.59247]
[1779775156137,53.61,76816.18,1.9,-0.01033,1e-05,1.59153]
[1779775156144,53.61,76816.18,1.9,-0.01033,1e-05,1.59153]
[1779775156548,53.61,76816.18,1.9,-0.01033,1e-05,1.59153]
[1779775156557,53.61,76816.18,1.9,-0.01033,1e-05,1.59153]
[1779775156956,53.61,76816.18,1.9,-0.01033,1e-05,1.59153]
[1779775156965,53.61,76816.68,1.9,-0.01033,1e-05,1.59097]
[1779775157391,53.61,76816.68,1.9,-0.01033,1e-05,1.59097]
[1779775157397,53.61,76816.68,1.9,-0.01033,1e-05,1.59097]
[1779775157819,53.61,76816.68,1.9,-0.01033,1e-05,1.59097]
[1779775157826,53.61,76816.68,1.9,-0.01033,1e-05,1.59097]
[1779775158283,53.61,76816.38,1.9,-0.01033,1e-05,1.59135]
[1779775158290,53.61,76816.38,1.9,-0.01033,1e-05,1.59135]
[1779775158700,53.61,76816.38,1.9,-0.01033,1e-05,1.59135]
[1779775158707,53.61,76816.38,1.9,-0.01033,1e-05,1.59135]
[1779775159150,53.61,76816.45,1.9,-0.01033,1e-05,1.59129]
[1779775159158,53.61,76816.45,1.9,-0.01033,1e-05,1.59129]
[1779775159608,53.61,76816.45,1.9,-0.01033,1e-05,1.59129]
[1779775159615,53.61,76816.45,1.9,-0.01033,1e-05,1.59129]
[1779775160057,53.61,76816.45,1.9,-0.01033,1e-05,1.59132]
[1779775160064,53.61,76816.45,1.9,-0.01033,1e-05,1.59132]
[1779775160504,53.61,76816.45,1.9,-0.01033,1e-05,1.59132]
[1779775160512,53.61,76816.45,1.9,-0.01033,1e-05,1.59132]
[1779775160955,53.61,76816.45,1.9,-0.01033,1e-05,1.59132]
[1779775170062,53.61,76821.13,1.9,-0.01029,1e-05,1.58615]
[1779775170189,53.61,76821.13,1.9,-0.01029,1e-05,1.58615]
[1779775170620,53.61,76821.13,1.9,-0.01029,1e-05,1.58615]
[1779775170627,53.61,76821.13,1.9,-0.01029,1e-05,1.58615]
[1779775171041,53.61,76835.73,1.9,-0.01016,1e-05,1.56932]
[1779775171048,53.61,76835.73,1.9,-0.01016,1e-05,1.56932]
[1779775171483,53.61,76835.73,1.9,-0.01016,1e-05,1.56932]
[1779775171490,53.61,76835.73,1.9,-0.01016,1e-05,1.56932]
[1779775171941,53.61,76835.73,1.9,-0.01016,1e-05,1.56932]
[1779775171948,53.61,76835.73,1.9,-0.01016,1e-05,1.56932]
[1779775172379,53.61,76839.15,1.9,-0.01012,1e-05,1.56382]
[1779775172386,53.61,76839.15,1.9,-0.01012,1e-05,1.56382]
[1779775172824,53.61,76839.15,1.9,-0.01012,1e-05,1.56382]
[1779775172831,53.61,76839.15,1.9,-0.01012,1e-05,1.56382]
[1779775173283,53.61,76839.23,1.9,-0.01012,1e-05,1.5638]
[1779775173290,53.61,76839.23,1.9,-0.01012,1e-05,1.5638]
[1779775173716,53.61,76839.23,1.9,-0.01012,1e-05,1.5638]
[1779775173723,53.61,76839.23,1.9,-0.01012,1e-05,1.5638]
[1779775173961,53.61,76839.23,1.9,-0.01012,1e-05,1.5638]
[1779775174127,53.61,76839.8,1.9,-0.01012,1e-05,1.56322]
[1779775174135,53.61,76839.8,1.9,-0.01012,1e-05,1.56322]
[1779775174548,53.61,76839.8,1.9,-0.01012,1e-05,1.56322]
[1779775174555,53.61,76839.8,1.9,-0.01012,1e-05,1.56322]
[1779775174957,53.61,76839.8,1.9,-0.01012,1e-05,1.56322]
[1779775175011,53.62,76839.78,1.9,-0.01012,1e-05,1.56375]
[1779775175019,53.62,76839.78,1.9,-0.01012,1e-05,1.56375]
[1779775175465,53.62,76839.78,1.9,-0.01012,1e-05,1.56375]
[1779775175473,53.62,76839.78,1.9,-0.01012,1e-05,1.56375]
[1779775175877,53.62,76839.78,1.9,-0.01012,1e-05,1.56375]
[1779775175884,53.62,76839.78,1.9,-0.01012,1e-05,1.56375]
[1779775176289,53.62,76839.91,1.9,-0.01012,1e-05,1.56367]
[1779775176296,53.62,76839.91,1.9,-0.01012,1e-05,1.56367]
[1779775176738,53.62,76839.91,1.9,-0.01012,1e-05,1.56367]
[1779775176745,53.62,76839.91,1.9,-0.01012,1e-05,1.56367]
[1779775177161,53.62,76839.91,1.9,-0.01012,1e-05,1.56375]
[1779775177168,53.62,76839.91,1.9,-0.01012,1e-05,1.56375]
[1779775177603,53.62,76839.91,1.9,-0.01012,1e-05,1.56375]
[1779775177610,53.62,76839.91,1.9,-0.01012,1e-05,1.56375]
[1779775178013,53.62,76839.91,1.9,-0.01012,1e-05,1.56382]
[1779775178020,53.62,76839.91,1.9,-0.01012,1e-05,1.56382]
[1779775178447,53.62,76839.91,1.9,-0.01012,1e-05,1.56382]
[1779775178454,53.62,76839.91,1.9,-0.01012,1e-05,1.56382]
[1779775178928,53.62,76839.91,1.9,-0.01012,1e-05,1.56382]
[1779775178935,53.62,76839.91,1.9,-0.01012,1e-05,1.56382]
[1779775179366,53.62,76839.91,1.9,-0.01012,1e-05,1.5639]
[1779775179373,53.62,76839.91,1.9,-0.01012,1e-05,1.5639]
[1779775179779,53.62,76839.91,1.9,-0.01012,1e-05,1.5639]
[1779775179786,53.62,76839.91,1.9,-0.01012,1e-05,1.5639]
[1779775180221,53.62,76839.91,1.9,-0.01012,1e-05,1.56397]
[1779775180228,53.62,76839.91,1.9,-0.01012,1e-05,1.56397]
[1779775180665,53.62,76839.91,1.9,-0.01012,1e-05,1.56397]
[1779775180672,53.62,76839.91,1.9,-0.01012,1e-05,1.56397]
[1779775181105,53.62,76839.91,1.9,-0.01012,1e-05,1.56405]
[1779775181113,53.62,76839.91,1.9,-0.01012,1e-05,1.56405]
[1779775181543,53.62,76839.91,1.9,-0.01012,1e-05,1.56405]
[1779775181550,53.62,76839.91,1.9,-0.01012,1e-05,1.56405]
[1779775181970,53.62,76839.91,1.9,-0.01012,1e-05,1.56405]
[1779775181978,53.62,76839.91,1.9,-0.01012,1e-05,1.56405]
[1779775182455,53.62,76840.29,1.9,-0.01012,1e-05,1.56369]
[1779775182464,53.62,76840.29,1.9,-0.01012,1e-05,1.56369]
[1779775182921,53.62,76840.29,1.9,-0.01012,1e-05,1.56369]
[1779775182928,53.62,76840.29,1.9,-0.01012,1e-05,1.56369]
[1779775183352,53.62,76840.6,1.9,-0.01012,1e-05,1.56341]
[1779775183360,53.62,76840.6,1.9,-0.01012,1e-05,1.56341]
[1779775183773,53.62,76840.6,1.9,-0.01012,1e-05,1.56341]
[1779775183780,53.62,76840.6,1.9,-0.01012,1e-05,1.56341]
[1779775184221,53.62,76840.64,1.9,-0.01012,1e-05,1.56344]
[1779775184228,53.62,76840.64,1.9,-0.01012,1e-05,1.56344]
[1779775184673,53.62,76840.64,1.9,-0.01012,1e-05,1.56344]
[1779775184680,53.62,76840.64,1.9,-0.01012,1e-05,1.56344]
[1779775185146,53.62,76839.78,1.9,-0.01013,1e-05,1.56451]
[1779775185154,53.62,76839.78,1.9,-0.01013,1e-05,1.56451]
[1779775185617,53.62,76839.78,1.9,-0.01013,1e-05,1.56451]
[1779775185624,53.62,76839.78,1.9,-0.01013,1e-05,1.56451]
[1779775186029,53.62,76839.94,1.9,-0.01013,1e-05,1.5644]
[1779775186036,53.62,76839.94,1.9,-0.01013,1e-05,1.5644]
[1779775186464,53.62,76839.94,1.9,-0.01013,1e-05,1.5644]
[1779775186471,53.62,76839.94,1.9,-0.01013,1e-05,1.5644]
[1779775186915,53.62,76839.94,1.9,-0.01013,1e-05,1.5644]
[1779775186923,53.62,76839.94,1.9,-0.01013,1e-05,1.5644]
[1779775187368,53.62,76839.94,1.9,-0.01013,1e-05,1.56448]
[1779775187375,53.62,76839.94,1.9,-0.01013,1e-05,1.56448]
[1779775187828,53.62,76839.94,1.9,-0.01013,1e-05,1.56448]
[1779775187835,53.62,76839.94,1.9,-0.01013,1e-05,1.56448]
[1779775188286,53.62,76839.94,1.9,-0.01013,1e-05,1.56456]
[1779775188293,53.62,76839.94,1.9,-0.01013,1e-05,1.56456]
[1779775188704,53.62,76839.94,1.9,-0.01013,1e-05,1.56456]
[1779775188710,53.62,76839.94,1.9,-0.01013,1e-05,1.56456]
[1779775189131,53.62,76839.94,1.9,-0.01013,1e-05,1.56464]
[1779775189138,53.62,76839.94,1.9,-0.01013,1e-05,1.56464]
[1779775189583,53.62,76839.94,1.9,-0.01013,1e-05,1.56464]
[1779775189590,53.62,76839.94,1.9,-0.01013,1e-05,1.56464]
[1779775190010,53.62,76839.94,1.9,-0.01013,1e-05,1.56471]
[1779775190017,53.62,76839.94,1.9,-0.01013,1e-05,1.56471]
[1779775190468,53.62,76839.94,1.9,-0.01013,1e-05,1.56471]
[1779775190475,53.62,76839.94,1.9,-0.01013,1e-05,1.56471]
[1779775190897,53.62,76839.94,1.9,-0.01013,1e-05,1.56471]
[1779775190903,53.62,76839.94,1.9,-0.01013,1e-05,1.56471]
[1779775191322,53.62,76839.94,1.9,-0.01013,1e-05,1.56479]
[1779775191338,53.62,76839.94,1.9,-0.01013,1e-05,1.56479]
[1779775191776,53.62,76839.94,1.9,-0.01013,1e-05,1.56479]
[1779775191782,53.62,76839.94,1.9,-0.01013,1e-05,1.56479]
[1779775192222,53.62,76844.75,1.9,-0.01009,1e-05,1.55936]
[1779775197839,53.63,76844.84,1.9,-0.01009,1e-05,1.55984]
[1779775201352,53.63,76842.43,1.9,-0.01012,1e-05,1.56286]
[1779775201788,53.63,76842.43,1.9,-0.01012,1e-05,1.56286]
[1779775201794,53.63,76842.43,1.9,-0.01012,1e-05,1.56286]
[1779775202206,53.63,76836.03,1.9,-0.01017,1e-05,1.57029]
[1779775202214,53.63,76836.03,1.9,-0.01017,1e-05,1.57029]
[1779775202631,53.63,76836.03,1.9,-0.01017,1e-05,1.57029]
[1779775202638,53.63,76836.03,1.9,-0.01017,1e-05,1.57029]
[1779775203067,53.63,76835.34,1.9,-0.01018,1e-05,1.57115]
[1779775203075,53.63,76835.34,1.9,-0.01018,1e-05,1.57115]
[1779775203502,53.63,76835.34,1.9,-0.01018,1e-05,1.57115]
[1779775203510,53.63,76835.34,1.9,-0.01018,1e-05,1.57115]
[1779775203914,53.63,76835.34,1.9,-0.01018,1e-05,1.57115]
[1779775203921,53.63,76835.34,1.9,-0.01018,1e-05,1.57115]
[1779775204376,53.63,76835.21,1.9,-0.01018,1e-05,1.57137]
[1779775204383,53.63,76835.21,1.9,-0.01018,1e-05,1.57137]
[1779775204799,53.63,76835.21,1.9,-0.01018,1e-05,1.57137]
[1779775204807,53.63,76835.21,1.9,-0.01018,1e-05,1.57137]
[1779775205240,53.63,76835.19,1.9,-0.01018,1e-05,1.57146]
[1779775205247,53.63,76835.19,1.9,-0.01018,1e-05,1.57146]
[1779775205655,53.63,76835.19,1.9,-0.01018,1e-05,1.57146]
[1779775205663,53.63,76835.19,1.9,-0.01018,1e-05,1.57146]
[1779775206067,53.63,76835.14,1.9,-0.01018,1e-05,1.57159]
[1779775206078,53.63,76835.14,1.9,-0.01018,1e-05,1.57159]
[1779775206518,53.63,76835.14,1.9,-0.01018,1e-05,1.57159]
[1779775206525,53.63,76835.14,1.9,-0.01018,1e-05,1.57159]
[1779775207004,53.63,76835.14,1.9,-0.01018,1e-05,1.57159]
[1779775207014,53.63,76835.14,1.9,-0.01018,1e-05,1.57159]
[1779775207459,53.63,76835.14,1.9,-0.01018,1e-05,1.57166]
[1779775207466,53.63,76835.14,1.9,-0.01018,1e-05,1.57166]
[1779775207910,53.63,76835.14,1.9,-0.01018,1e-05,1.57166]
[1779775207918,53.63,76835.14,1.9,-0.01018,1e-05,1.57166]
[1779775208337,53.63,76835.17,1.9,-0.01018,1e-05,1.5717]
[1779775208344,53.63,76835.17,1.9,-0.01018,1e-05,1.5717]
[1779775208804,53.63,76835.17,1.9,-0.01018,1e-05,1.5717]
[1779775208812,53.63,76835.17,1.9,-0.01018,1e-05,1.5717]
[1779775209244,53.63,76835.65,1.9,-0.01018,1e-05,1.57122]
[1779775209251,53.63,76835.65,1.9,-0.01018,1e-05,1.57122]
[1779775209659,53.63,76835.65,1.9,-0.01018,1e-05,1.57122]
[1779775209667,53.63,76835.65,1.9,-0.01018,1e-05,1.57122]
[1779775210068,53.63,76835.11,1.9,-0.01018,1e-05,1.57191]
[1779775210076,53.63,76835.11,1.9,-0.01018,1e-05,1.57191]
[1779775210519,53.63,76835.11,1.9,-0.01018,1e-05,1.57191]
[1779775210526,53.63,76835.11,1.9,-0.01018,1e-05,1.57191]
[1779775210633,53.63,76835.11,1.9,-0.01018,1e-05,1.57191]
[1779775210690,53.63,76835.11,1.9,-0.01018,1e-05,1.57191]
[1779775210984,53.63,76835.11,1.9,-0.01018,1e-05,1.57191]
[1779775210990,53.63,76835.11,1.9,-0.01018,1e-05,1.57191]
[1779775211212,53.63,76835.77,1.9,-0.01018,1e-05,1.57122]
[1779775211241,53.63,76835.77,1.9,-0.01018,1e-05,1.57122]
[1779775211433,53.63,76835.77,1.9,-0.01018,1e-05,1.57122]
[1779775211440,53.63,76835.77,1.9,-0.01018,1e-05,1.57122]
[1779775211846,53.63,76835.77,1.9,-0.01018,1e-05,1.57122]
[1779775211853,53.63,76835.77,1.9,-0.01018,1e-05,1.57122]
[1779775212306,53.64,76834.3,1.9,-0.01019,1e-05,1.57298]
[1779775212313,53.64,76834.3,1.9,-0.01019,1e-05,1.57298]
[1779775212754,53.64,76834.3,1.9,-0.01019,1e-05,1.57298]
[1779775212762,53.64,76834.3,1.9,-0.01019,1e-05,1.57298]
[1779775213186,53.64,76834.62,1.9,-0.01019,1e-05,1.57269]
[1779775213193,53.64,76834.62,1.9,-0.01019,1e-05,1.57269]
[1779775213594,53.64,76834.62,1.9,-0.01019,1e-05,1.57269]
[1779775213602,53.64,76834.62,1.9,-0.01019,1e-05,1.57269]
[1779775214007,53.64,76834.62,1.9,-0.01019,1e-05,1.57269]
[1779775214013,53.64,76834.62,1.9,-0.01019,1e-05,1.57269]
[1779775214452,53.64,76834.46,1.9,-0.01019,1e-05,1.57294]
[1779775214460,53.64,76834.46,1.9,-0.01019,1e-05,1.57294]
[1779775214888,53.64,76834.46,1.9,-0.01019,1e-05,1.57294]
[1779775214895,53.64,76834.46,1.9,-0.01019,1e-05,1.57294]
[1779775215316,53.64,76834.33,1.9,-0.01019,1e-05,1.57316]
[1779775215323,53.64,76834.33,1.9,-0.01019,1e-05,1.57316]
[1779775215774,53.64,76834.33,1.9,-0.01019,1e-05,1.57316]
[1779775215781,53.64,76834.33,1.9,-0.01019,1e-05,1.57316]
[1779775216189,53.64,76835.72,1.9,-0.01018,1e-05,1.57163]
[1779775216197,53.64,76835.72,1.9,-0.01018,1e-05,1.57163]
[1779775216603,53.64,76835.72,1.9,-0.01018,1e-05,1.57163]
[1779775216610,53.64,76835.72,1.9,-0.01018,1e-05,1.57163]
[1779775217050,53.64,76836.08,1.9,-0.01018,1e-05,1.57129]
[1779775217058,53.64,76836.08,1.9,-0.01018,1e-05,1.57129]
[1779775217493,53.64,76836.08,1.9,-0.01018,1e-05,1.57129]
[1779775217501,53.64,76836.08,1.9,-0.01018,1e-05,1.57129]
[1779775217925,53.64,76836.08,1.9,-0.01018,1e-05,1.57129]
[1779775217932,53.64,76836.08,1.9,-0.01018,1e-05,1.57129]
[1779775218374,53.64,76834.68,1.9,-0.01019,1e-05,1.57298]
[1779775218382,53.64,76834.68,1.9,-0.01019,1e-05,1.57298]
[1779775218807,53.64,76834.68,1.9,-0.01019,1e-05,1.57298]
[1779775218814,53.64,76834.68,1.9,-0.01019,1e-05,1.57298]
[1779775219234,53.64,76832.83,1.9,-0.01021,1e-05,1.57518]
[1779775219241,53.64,76832.83,1.9,-0.01021,1e-05,1.57518]
[1779775219664,53.64,76832.83,1.9,-0.01021,1e-05,1.57518]
[1779775219671,53.64,76832.83,1.9,-0.01021,1e-05,1.57518]
[1779775220095,53.64,76833.5,1.9,-0.0102,1e-05,1.57448]
[1779775220103,53.64,76833.5,1.9,-0.0102,1e-05,1.57448]
[1779775220526,53.64,76833.5,1.9,-0.0102,1e-05,1.57448]
[1779775220534,53.64,76833.5,1.9,-0.0102,1e-05,1.57448]
[1779775221005,53.64,76833.5,1.9,-0.0102,1e-05,1.57448]
[1779775221012,53.64,76833.5,1.9,-0.0102,1e-05,1.57448]
[1779775221487,53.64,76833.39,1.9,-0.0102,1e-05,1.57468]
[1779775221494,53.64,76833.39,1.9,-0.0102,1e-05,1.57468]
[1779775221806,53.64,76833.39,1.9,-0.0102,1e-05,1.57468]
[1779775227042,53.64,76833.61,1.9,-0.01021,1e-05,1.57485]
[1779775231719,53.64,76833.85,2.0,-0.01021,1e-05,1.57479]
[1779775232572,53.64,76832.46,2.0,-0.01021,1e-05,1.57489]
[1779775233009,53.64,76832.46,2.0,-0.01021,1e-05,1.57489]
[1779775233018,53.64,76832.46,2.0,-0.01021,1e-05,1.57489]
[1779775233428,53.64,76829.29,2.0,-0.01024,1e-05,1.57861]
[1779775233438,53.64,76829.29,2.0,-0.01024,1e-05,1.57861]
[1779775233858,53.64,76829.29,2.0,-0.01024,1e-05,1.57861]
[1779775233865,53.64,76829.29,2.0,-0.01024,1e-05,1.57861]
[1779775234283,53.65,76826.9,2.0,-0.01026,1e-05,1.58143]
[1779775234291,53.65,76826.9,2.0,-0.01026,1e-05,1.58143]
[1779775234729,53.65,76826.9,2.0,-0.01026,1e-05,1.58143]
[1779775234738,53.65,76826.9,2.0,-0.01026,1e-05,1.58143]
[1779775235165,53.65,76822.3,2.0,-0.0103,1e-05,1.58681]
[1779775235173,53.65,76822.3,2.0,-0.0103,1e-05,1.58681]
[1779775235602,53.65,76822.3,2.0,-0.0103,1e-05,1.58681]
[1779775235609,53.65,76822.3,2.0,-0.0103,1e-05,1.58681]
[1779775236029,53.65,76822.3,2.0,-0.0103,1e-05,1.58681]
[1779775236037,53.65,76822.3,2.0,-0.0103,1e-05,1.58681]
[1779775236454,53.65,76817.75,2.0,-0.01034,1e-05,1.59213]
[1779775236461,53.65,76817.75,2.0,-0.01034,1e-05,1.59213]
[1779775236913,53.65,76817.75,2.0,-0.01034,1e-05,1.59213]
[1779775236920,53.65,76817.75,2.0,-0.01034,1e-05,1.59213]
[1779775237364,53.65,76816.32,2.0,-0.01035,1e-05,1.59383]
[1779775237371,53.65,76816.32,2.0,-0.01035,1e-05,1.59383]
[1779775237821,53.65,76816.32,2.0,-0.01035,1e-05,1.59383]
[1779775237829,53.65,76816.32,2.0,-0.01035,1e-05,1.59383]
[1779775238276,53.65,76812.52,2.0,-0.01039,1e-05,1.59828]
[1779775238284,53.65,76812.52,2.0,-0.01039,1e-05,1.59828]
[1779775238703,53.65,76812.52,2.0,-0.01039,1e-05,1.59828]
[1779775238711,53.65,76812.52,2.0,-0.01039,1e-05,1.59828]
[1779775239147,53.65,76811.6,2.0,-0.01039,1e-05,1.59938]
[1779775239155,53.65,76811.6,2.0,-0.01039,1e-05,1.59938]
[1779775239599,53.65,76811.6,2.0,-0.01039,1e-05,1.59938]
[1779775239607,53.65,76811.6,2.0,-0.01039,1e-05,1.59938]
[1779775240029,53.65,76811.6,2.0,-0.01039,1e-05,1.59938]
[1779775240038,53.65,76811.6,2.0,-0.01039,1e-05,1.59938]
[1779775240468,53.65,76808.56,2.0,-0.01042,1e-05,1.60295]
[1779775240475,53.65,76808.56,2.0,-0.01042,1e-05,1.60295]
[1779775240895,53.65,76808.56,2.0,-0.01042,1e-05,1.60295]
[1779775240903,53.65,76808.56,2.0,-0.01042,1e-05,1.60295]
[1779775241337,53.65,76807.9,2.0,-0.01043,1e-05,1.60373]
[1779775241344,53.65,76807.9,2.0,-0.01043,1e-05,1.60373]
[1779775241762,53.65,76807.9,2.0,-0.01043,1e-05,1.60373]
[1779775241770,53.65,76807.9,2.0,-0.01043,1e-05,1.60373]
[1779775242222,53.65,76804.26,2.0,-0.01046,1e-05,1.608]
[1779775242237,53.65,76804.26,2.0,-0.01046,1e-05,1.608]
[1779775242657,53.65,76804.26,2.0,-0.01046,1e-05,1.608]
[1779775242665,53.65,76804.26,2.0,-0.01046,1e-05,1.608]
[1779775243144,53.65,76801.23,2.0,-0.01049,1e-05,1.61156]
[1779775243151,53.65,76801.23,2.0,-0.01049,1e-05,1.61156]
[1779775243603,53.65,76801.23,2.0,-0.01049,1e-05,1.61156]
[1779775243610,53.65,76801.23,2.0,-0.01049,1e-05,1.61156]
[1779775244029,53.65,76801.23,2.0,-0.01049,1e-05,1.61156]
[1779775244037,53.65,76801.23,2.0,-0.01049,1e-05,1.61156]
[1779775244457,53.65,76800.89,2.0,-0.01049,1e-05,1.61196]
[1779775244464,53.65,76800.89,2.0,-0.01049,1e-05,1.61196]
[1779775244897,53.65,76800.89,2.0,-0.01049,1e-05,1.61196]
[1779775244904,53.65,76800.89,2.0,-0.01049,1e-05,1.61196]
[1779775245338,53.65,76800.89,2.0,-0.01049,1e-05,1.61196]
[1779775245346,53.65,76800.89,2.0,-0.01049,1e-05,1.61196]
[1779775245779,53.65,76800.89,2.0,-0.01049,1e-05,1.61196]
[1779775245787,53.65,76800.89,2.0,-0.01049,1e-05,1.61196]
[1779775246202,53.65,76800.92,2.0,-0.01049,1e-05,1.61192]
[1779775246209,53.65,76800.92,2.0,-0.01049,1e-05,1.61192]
[1779775246618,53.65,76800.92,2.0,-0.01049,1e-05,1.61192]
[1779775246625,53.65,76800.92,2.0,-0.01049,1e-05,1.61192]
[1779775247089,53.65,76800.94,2.0,-0.01049,1e-05,1.6119]
[1779775247097,53.65,76800.94,2.0,-0.01049,1e-05,1.6119]
[1779775247528,53.65,76800.94,2.0,-0.01049,1e-05,1.6119]
[1779775247535,53.65,76800.94,2.0,-0.01049,1e-05,1.6119]
[1779775247953,53.65,76800.94,2.0,-0.01049,1e-05,1.6119]
[1779775247961,53.65,76800.94,2.0,-0.01049,1e-05,1.6119]
[1779775248416,53.65,76800.94,2.0,-0.01049,1e-05,1.6119]
[1779775248423,53.65,76800.94,2.0,-0.01049,1e-05,1.6119]
[1779775248889,53.65,76800.94,2.0,-0.01049,1e-05,1.6119]
[1779775248896,53.65,76800.94,2.0,-0.01049,1e-05,1.6119]
[1779775249355,53.65,76800.65,2.0,-0.01049,1e-05,1.61224]
[1779775249362,53.65,76800.65,2.0,-0.01049,1e-05,1.61224]
[1779775249816,53.65,76800.65,2.0,-0.01049,1e-05,1.61224]
[1779775249823,53.65,76800.65,2.0,-0.01049,1e-05,1.61224]
[1779775250280,53.65,76800.48,2.0,-0.01049,1e-05,1.61243]
[1779775250288,53.65,76800.48,2.0,-0.01049,1e-05,1.61243]
[1779775250693,53.65,76800.48,2.0,-0.01049,1e-05,1.61243]
[1779775250700,53.65,76800.48,2.0,-0.01049,1e-05,1.61243]
[1779775251166,53.65,76800.51,2.0,-0.01049,1e-05,1.6124]
[1779775251174,53.65,76800.51,2.0,-0.01049,1e-05,1.6124]
[1779775251635,53.65,76800.51,2.0,-0.01049,1e-05,1.6124]
[1779775251642,53.65,76800.51,2.0,-0.01049,1e-05,1.6124]
[1779775252067,53.65,76800.51,2.0,-0.01049,1e-05,1.6124]
[1779775252074,53.65,76800.51,2.0,-0.01049,1e-05,1.6124]
[1779775252500,53.65,76800.44,2.0,-0.01049,1e-05,1.61248]
[1779775252508,53.65,76800.44,2.0,-0.01049,1e-05,1.61248]
[1779775252974,53.65,76800.44,2.0,-0.01049,1e-05,1.61248]
[1779775252981,53.65,76800.44,2.0,-0.01049,1e-05,1.61248]
[1779775253424,53.65,76800.15,2.0,-0.0105,1e-05,1.61282]
[1779775253432,53.65,76800.15,2.0,-0.0105,1e-05,1.61282]
[1779775253852,53.65,76800.15,2.0,-0.0105,1e-05,1.61282]
[1779775253859,53.65,76800.15,2.0,-0.0105,1e-05,1.61282]
[1779775254274,53.65,76799.84,2.0,-0.0105,1e-05,1.61318]
[1779775254281,53.65,76799.84,2.0,-0.0105,1e-05,1.61318]
[1779775254611,53.65,76799.84,2.0,-0.0105,1e-05,1.61318]
[1779775260275,53.65,76800.68,2.0,-0.01049,1e-05,1.61217]
[1779775263822,53.65,76798.72,2.0,-0.01051,1e-05,1.61448]
[1779775264271,53.65,76803.12,2.0,-0.01047,1e-05,1.60931]
[1779775264278,53.65,76803.12,2.0,-0.01047,1e-05,1.60931]
[1779775264727,53.65,76803.12,2.0,-0.01047,1e-05,1.60931]
[1779775264735,53.65,76803.12,2.0,-0.01047,1e-05,1.60931]
[1779775265192,53.65,76804.62,2.0,-0.01046,1e-05,1.60756]
[1779775265199,53.65,76804.62,2.0,-0.01046,1e-05,1.60756]
[1779775265640,53.65,76804.62,2.0,-0.01046,1e-05,1.60756]
[1779775265647,53.65,76804.62,2.0,-0.01046,1e-05,1.60756]
[1779775266062,53.65,76804.62,2.0,-0.01046,1e-05,1.60756]
[1779775266071,53.65,76804.62,2.0,-0.01046,1e-05,1.60756]
[1779775266508,53.65,76805.29,2.0,-0.01045,1e-05,1.60678]
[1779775266514,53.65,76805.29,2.0,-0.01045,1e-05,1.60678]
[1779775266968,53.65,76805.29,2.0,-0.01045,1e-05,1.60678]
[1779775266976,53.65,76805.29,2.0,-0.01045,1e-05,1.60678]
[1779775267424,53.65,76807.32,2.0,-0.01043,1e-05,1.60441]
[1779775267431,53.65,76807.32,2.0,-0.01043,1e-05,1.60441]
[1779775267859,53.65,76807.32,2.0,-0.01043,1e-05,1.60441]
[1779775267866,53.65,76807.32,2.0,-0.01043,1e-05,1.60441]
[1779775268284,53.65,76805.49,2.0,-0.01045,1e-05,1.60656]
[1779775268291,53.65,76805.49,2.0,-0.01045,1e-05,1.60656]
[1779775268709,53.65,76805.49,2.0,-0.01045,1e-05,1.60656]
[1779775268719,53.65,76805.49,2.0,-0.01045,1e-05,1.60656]
[1779775269160,53.65,76804.99,2.0,-0.01045,1e-05,1.60716]
[1779775269167,53.65,76804.99,2.0,-0.01045,1e-05,1.60716]
[1779775269609,53.65,76804.99,2.0,-0.01045,1e-05,1.60716]
[1779775269616,53.65,76804.99,2.0,-0.01045,1e-05,1.60716]
[1779775270058,53.65,76804.99,2.0,-0.01045,1e-05,1.60716]
[1779775270066,53.65,76804.99,2.0,-0.01045,1e-05,1.60716]
[1779775270500,53.65,76804.92,2.0,-0.01045,1e-05,1.60724]
[1779775270507,53.65,76804.92,2.0,-0.01045,1e-05,1.60724]
[1779775270978,53.65,76804.92,2.0,-0.01045,1e-05,1.60724]
[1779775270986,53.65,76804.92,2.0,-0.01045,1e-05,1.60724]
[1779775271464,53.65,76804.92,2.0,-0.01045,1e-05,1.60725]
[1779775271472,53.65,76804.92,2.0,-0.01045,1e-05,1.60725]
[1779775271982,53.65,76804.92,2.0,-0.01045,1e-05,1.60725]
[1779775271989,53.65,76804.92,2.0,-0.01045,1e-05,1.60725]
[1779775272441,53.65,76805.09,2.0,-0.01045,1e-05,1.60706]
[1779775272448,53.65,76805.09,2.0,-0.01045,1e-05,1.60706]
[1779775272857,53.65,76805.09,2.0,-0.01045,1e-05,1.60706]
[1779775272864,53.65,76805.09,2.0,-0.01045,1e-05,1.60706]
[1779775273281,53.65,76805.08,2.0,-0.01045,1e-05,1.60707]
[1779775273288,53.65,76805.08,2.0,-0.01045,1e-05,1.60707]
[1779775273702,53.65,76805.08,2.0,-0.01045,1e-05,1.60707]
[1779775273710,53.65,76805.08,2.0,-0.01045,1e-05,1.60707]
[1779775274112,53.65,76805.08,2.0,-0.01045,1e-05,1.60708]
[1779775274119,53.65,76805.08,2.0,-0.01045,1e-05,1.60708]
[1779775274567,53.65,76805.08,2.0,-0.01045,1e-05,1.60708]
[1779775274574,53.65,76805.08,2.0,-0.01045,1e-05,1.60708]
[1779775274977,53.65,76805.08,2.0,-0.01045,1e-05,1.60708]
[1779775274984,53.65,76805.08,2.0,-0.01045,1e-05,1.60708]
[1779775275425,53.65,76804.81,2.0,-0.01045,1e-05,1.6074]
[1779775275432,53.65,76804.81,2.0,-0.01045,1e-05,1.6074]
[1779775275843,53.65,76804.81,2.0,-0.01045,1e-05,1.6074]
[1779775275851,53.65,76804.81,2.0,-0.01045,1e-05,1.6074]
[1779775276294,53.65,76804.62,2.0,-0.01046,1e-05,1.60763]
[1779775276301,53.65,76804.62,2.0,-0.01046,1e-05,1.60763]
[1779775276725,53.65,76804.62,2.0,-0.01046,1e-05,1.60763]
[1779775276733,53.65,76804.62,2.0,-0.01046,1e-05,1.60763]
[1779775277160,53.65,76804.72,2.0,-0.01046,1e-05,1.60751]
[1779775277168,53.65,76804.72,2.0,-0.01046,1e-05,1.60751]
[1779775277629,53.65,76804.72,2.0,-0.01046,1e-05,1.60751]
[1779775277637,53.65,76804.72,2.0,-0.01046,1e-05,1.60751]
[1779775278057,53.65,76804.72,2.0,-0.01046,1e-05,1.60751]
[1779775278065,53.65,76804.72,2.0,-0.01046,1e-05,1.60751]
[1779775278566,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775278572,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775279067,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775279077,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775279511,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775279519,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775279958,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775279967,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775280415,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775280423,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775280862,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775280869,53.65,76804.72,2.0,-0.01046,1e-05,1.60752]
[1779775281273,53.65,76802.47,2.0,-0.01048,1e-05,1.61016]
[1779775281280,53.65,76802.47,2.0,-0.01048,1e-05,1.61016]
[1779775281708,53.65,76802.47,2.0,-0.01048,1e-05,1.61016]
[1779775281716,53.65,76802.47,2.0,-0.01048,1e-05,1.61016]
[1779775282159,53.65,76799.34,2.0,-0.0105,1e-05,1.61384]
[1779775282167,53.65,76799.34,2.0,-0.0105,1e-05,1.61384]
[1779775282582,53.65,76799.34,2.0,-0.0105,1e-05,1.61384]
[1779775282589,53.65,76799.34,2.0,-0.0105,1e-05,1.61384]
[1779775283030,53.65,76799.34,2.0,-0.0105,1e-05,1.61384]
[1779775283037,53.65,76799.34,2.0,-0.0105,1e-05,1.61384]
[1779775283462,53.65,76797.65,2.0,-0.01052,1e-05,1.61582]
[1779775283469,53.65,76797.65,2.0,-0.01052,1e-05,1.61582]
[1779775283871,53.65,76797.65,2.0,-0.01052,1e-05,1.61582]
[1779775283879,53.65,76797.65,2.0,-0.01052,1e-05,1.61582]
[1779775284291,53.65,76793.58,2.0,-0.01056,1e-05,1.62061]
[1779775284298,53.65,76793.58,2.0,-0.01056,1e-05,1.62061]
[1779775284727,53.65,76793.58,2.0,-0.01056,1e-05,1.62061]
[1779775284734,53.65,76793.58,2.0,-0.01056,1e-05,1.62061]
[1779775285165,53.65,76793.46,2.0,-0.01056,1e-05,1.62073]
[1779775285172,53.65,76793.46,2.0,-0.01056,1e-05,1.62073]
[1779775285620,53.65,76793.46,2.0,-0.01056,1e-05,1.62073]
[1779775285628,53.65,76793.46,2.0,-0.01056,1e-05,1.62073]
[1779775285861,53.65,76793.46,2.0,-0.01056,1e-05,1.62073]
[1779775292502,53.65,76792.35,2.0,-0.01055,1e-05,1.62022]
[1779775295179,53.65,76790.16,2.0,-0.01057,1e-05,1.62276]
[1779775295614,53.65,76790.16,2.0,-0.01057,1e-05,1.62276]
[1779775295621,53.65,76790.16,2.0,-0.01057,1e-05,1.62276]
[1779775296066,53.65,76790.16,2.0,-0.01057,1e-05,1.62276]
[1779775296073,53.65,76790.16,2.0,-0.01057,1e-05,1.62276]
[1779775296523,53.65,76791.23,2.0,-0.01056,1e-05,1.62147]
[1779775296530,53.65,76791.23,2.0,-0.01056,1e-05,1.62147]
[1779775296977,53.65,76791.23,2.0,-0.01056,1e-05,1.62147]
[1779775296984,53.65,76791.23,2.0,-0.01056,1e-05,1.62147]
[1779775297432,53.65,76791.34,2.0,-0.01056,1e-05,1.62133]
[1779775297439,53.65,76791.34,2.0,-0.01056,1e-05,1.62133]
[1779775297874,53.65,76791.34,2.0,-0.01056,1e-05,1.62133]
[1779775297882,53.65,76791.34,2.0,-0.01056,1e-05,1.62133]
[1779775298296,53.65,76791.34,2.0,-0.01056,1e-05,1.62131]
[1779775298303,53.65,76791.34,2.0,-0.01056,1e-05,1.62131]
[1779775298727,53.65,76791.34,2.0,-0.01056,1e-05,1.62131]
[1779775298734,53.65,76791.34,2.0,-0.01056,1e-05,1.62131]
[1779775299139,53.64,76785.89,2.0,-0.01061,1e-05,1.62773]
[1779775299146,53.64,76785.89,2.0,-0.01061,1e-05,1.62773]
[1779775299563,53.64,76785.89,2.0,-0.01061,1e-05,1.62773]
[1779775299570,53.64,76785.89,2.0,-0.01061,1e-05,1.62773]
[1779775300019,53.64,76785.89,2.0,-0.01061,1e-05,1.62773]
[1779775300029,53.64,76785.89,2.0,-0.01061,1e-05,1.62773]
[1779775300475,53.64,76783.59,2.0,-0.01063,1e-05,1.63043]
[1779775300482,53.64,76783.59,2.0,-0.01063,1e-05,1.63043]
[1779775300932,53.64,76783.59,2.0,-0.01063,1e-05,1.63043]
[1779775300939,53.64,76783.59,2.0,-0.01063,1e-05,1.63043]
[1779775301345,53.64,76787.76,2.0,-0.01059,1e-05,1.62546]
[1779775301352,53.64,76787.76,2.0,-0.01059,1e-05,1.62546]
[1779775301758,53.64,76787.76,2.0,-0.01059,1e-05,1.62546]
[1779775301765,53.64,76787.76,2.0,-0.01059,1e-05,1.62546]
[1779775302226,53.64,76788.16,2.0,-0.01059,1e-05,1.62496]
[1779775302234,53.64,76788.16,2.0,-0.01059,1e-05,1.62496]
[1779775302636,53.64,76788.16,2.0,-0.01059,1e-05,1.62496]
[1779775302644,53.64,76788.16,2.0,-0.01059,1e-05,1.62496]
[1779775303160,53.64,76788.17,2.0,-0.01059,1e-05,1.62492]
[1779775303167,53.64,76788.17,2.0,-0.01059,1e-05,1.62492]
[1779775303575,53.64,76788.17,2.0,-0.01059,1e-05,1.62492]
[1779775303583,53.64,76788.17,2.0,-0.01059,1e-05,1.62492]
[1779775304058,53.64,76788.17,2.0,-0.01059,1e-05,1.62492]
[1779775304071,53.64,76788.17,2.0,-0.01059,1e-05,1.62492]
[1779775304496,53.64,76788.7,2.0,-0.01059,1e-05,1.62427]
[1779775304503,53.64,76788.7,2.0,-0.01059,1e-05,1.62427]
[1779775304961,53.64,76788.7,2.0,-0.01059,1e-05,1.62427]
[1779775304968,53.64,76788.7,2.0,-0.01059,1e-05,1.62427]
[1779775305417,53.64,76788.62,2.0,-0.01059,1e-05,1.62434]
[1779775305424,53.64,76788.62,2.0,-0.01059,1e-05,1.62434]
[1779775305900,53.64,76788.62,2.0,-0.01059,1e-05,1.62434]
[1779775305907,53.64,76788.62,2.0,-0.01059,1e-05,1.62434]
[1779775306384,53.64,76787.53,2.0,-0.0106,1e-05,1.6256]
[1779775306392,53.64,76787.53,2.0,-0.0106,1e-05,1.6256]
[1779775306816,53.64,76787.53,2.0,-0.0106,1e-05,1.6256]
[1779775306823,53.64,76787.53,2.0,-0.0106,1e-05,1.6256]
[1779775307242,53.64,76788.52,2.0,-0.01059,1e-05,1.62441]
[1779775307250,53.64,76788.52,2.0,-0.01059,1e-05,1.62441]
[1779775307662,53.64,76788.52,2.0,-0.01059,1e-05,1.62441]
[1779775307669,53.64,76788.52,2.0,-0.01059,1e-05,1.62441]
[1779775308082,53.64,76788.52,2.0,-0.01059,1e-05,1.62441]
[1779775308091,53.64,76788.52,2.0,-0.01059,1e-05,1.62441]
[1779775308557,53.64,76786.88,2.0,-0.0106,1e-05,1.62632]
[1779775308565,53.64,76786.88,2.0,-0.0106,1e-05,1.62632]
[1779775309017,53.64,76786.88,2.0,-0.0106,1e-05,1.62632]
[1779775309024,53.64,76786.88,2.0,-0.0106,1e-05,1.62632]
[1779775309467,53.64,76787.01,2.0,-0.0106,1e-05,1.62614]
[1779775309474,53.64,76787.01,2.0,-0.0106,1e-05,1.62614]
[1779775309922,53.64,76787.01,2.0,-0.0106,1e-05,1.62614]
[1779775309929,53.64,76787.01,2.0,-0.0106,1e-05,1.62614]
[1779775310345,53.64,76787.23,2.0,-0.0106,1e-05,1.62585]
[1779775310353,53.64,76787.23,2.0,-0.0106,1e-05,1.62585]
[1779775310770,53.64,76787.23,2.0,-0.0106,1e-05,1.62585]
[1779775310777,53.64,76787.23,2.0,-0.0106,1e-05,1.62585]
[1779775311220,53.64,76787.05,2.0,-0.0106,1e-05,1.62603]
[1779775311227,53.64,76787.05,2.0,-0.0106,1e-05,1.62603]
[1779775311637,53.64,76787.05,2.0,-0.0106,1e-05,1.62603]
[1779775311645,53.64,76787.05,2.0,-0.0106,1e-05,1.62603]
[1779775312083,53.64,76787.05,2.0,-0.0106,1e-05,1.62603]
[1779775312091,53.64,76787.05,2.0,-0.0106,1e-05,1.62603]
[1779775312535,53.64,76785.89,2.0,-0.01061,1e-05,1.62738]
[1779775312543,53.64,76785.89,2.0,-0.01061,1e-05,1.62738]
[1779775312958,53.64,76785.89,2.0,-0.01061,1e-05,1.62738]
[1779775312965,53.64,76785.89,2.0,-0.01061,1e-05,1.62738]
[1779775313393,53.64,76785.25,2.0,-0.01061,1e-05,1.6281]
[1779775313400,53.64,76785.25,2.0,-0.01061,1e-05,1.6281]
[1779775313807,53.64,76785.25,2.0,-0.01061,1e-05,1.6281]
[1779775313814,53.64,76785.25,2.0,-0.01061,1e-05,1.6281]
[1779775314275,53.64,76785.17,2.0,-0.01062,1e-05,1.62817]
[1779775314282,53.64,76785.17,2.0,-0.01062,1e-05,1.62817]
[1779775314713,53.64,76785.17,2.0,-0.01062,1e-05,1.62817]
[1779775314720,53.64,76785.17,2.0,-0.01062,1e-05,1.62817]
[1779775315151,53.64,76785.17,2.0,-0.01061,1e-05,1.62813]
[1779775315159,53.64,76785.17,2.0,-0.01061,1e-05,1.62813]
[1779775315619,53.64,76785.17,2.0,-0.01061,1e-05,1.62813]
[1779775315626,53.64,76785.17,2.0,-0.01061,1e-05,1.62813]
[1779775316036,53.64,76785.17,2.0,-0.01061,1e-05,1.62813]
[1779775316043,53.64,76785.17,2.0,-0.01061,1e-05,1.62813]
[1779775316495,53.64,76785.13,2.0,-0.01061,1e-05,1.62815]
[1779775316503,53.64,76785.13,2.0,-0.01061,1e-05,1.62815]
[1779775316956,53.64,76785.13,2.0,-0.01061,1e-05,1.62815]
[1779775316964,53.64,76785.13,2.0,-0.01061,1e-05,1.62815]
[1779775317221,53.64,76785.58,2.0,-0.01061,1e-05,1.62758]
[1779775318561,53.64,76781.66,2.0,-0.01065,1e-05,1.6322]
[1779775323719,53.64,76764.73,2.0,-0.0108,1e-05,1.65206]
[1779775326452,53.64,76764.49,2.0,-0.0108,1e-05,1.65219]
[1779775326862,53.64,76764.49,2.0,-0.0108,1e-05,1.65219]
[1779775326870,53.64,76764.49,2.0,-0.0108,1e-05,1.65219]
[1779775327317,53.64,76763.92,2.0,-0.0108,1e-05,1.6528]
[1779775327324,53.64,76763.92,2.0,-0.0108,1e-05,1.6528]
[1779775327763,53.64,76763.92,2.0,-0.0108,1e-05,1.6528]
[1779775327770,53.64,76763.92,2.0,-0.0108,1e-05,1.6528]
[1779775328179,53.64,76763.94,2.0,-0.0108,1e-05,1.6527]
[1779775328186,53.64,76763.94,2.0,-0.0108,1e-05,1.6527]
[1779775328646,53.64,76763.94,2.0,-0.0108,1e-05,1.6527]
[1779775328653,53.64,76763.94,2.0,-0.0108,1e-05,1.6527]
[1779775329084,53.64,76763.94,2.0,-0.0108,1e-05,1.6527]
[1779775329094,53.64,76763.94,2.0,-0.0108,1e-05,1.6527]
[1779775329524,53.64,76764.61,2.0,-0.0108,1e-05,1.65182]
[1779775329532,53.64,76764.61,2.0,-0.0108,1e-05,1.65182]
[1779775329965,53.64,76764.61,2.0,-0.0108,1e-05,1.65182]
[1779775329972,53.64,76764.61,2.0,-0.0108,1e-05,1.65182]
[1779775330402,53.64,76764.19,2.0,-0.0108,1e-05,1.65225]
[1779775330409,53.64,76764.19,2.0,-0.0108,1e-05,1.65225]
[1779775330843,53.64,76764.19,2.0,-0.0108,1e-05,1.65225]
[1779775330851,53.64,76764.19,2.0,-0.0108,1e-05,1.65225]
[1779775331254,53.64,76764.25,2.0,-0.0108,1e-05,1.6521]
[1779775331262,53.64,76764.25,2.0,-0.0108,1e-05,1.6521]
[1779775331701,53.64,76764.25,2.0,-0.0108,1e-05,1.6521]
[1779775331709,53.64,76764.25,2.0,-0.0108,1e-05,1.6521]
[1779775332128,53.64,76764.25,2.0,-0.0108,1e-05,1.6521]
[1779775332135,53.64,76764.25,2.0,-0.0108,1e-05,1.6521]
[1779775332566,53.64,76763.24,2.0,-0.01081,1e-05,1.65324]
[1779775332573,53.64,76763.24,2.0,-0.01081,1e-05,1.65324]
[1779775333001,53.64,76763.24,2.0,-0.01081,1e-05,1.65324]
[1779775333008,53.64,76763.24,2.0,-0.01081,1e-05,1.65324]
[1779775333451,53.64,76764.24,2.0,-0.0108,1e-05,1.65197]
[1779775333459,53.64,76764.24,2.0,-0.0108,1e-05,1.65197]
[1779775333894,53.64,76764.24,2.0,-0.0108,1e-05,1.65197]
[1779775333901,53.64,76764.24,2.0,-0.0108,1e-05,1.65197]
[1779775334405,53.63,76765.16,2.0,-0.01079,1e-05,1.65079]
[1779775334413,53.63,76765.16,2.0,-0.01079,1e-05,1.65079]
[1779775334845,53.63,76765.16,2.0,-0.01079,1e-05,1.65079]
[1779775334852,53.63,76765.16,2.0,-0.01079,1e-05,1.65079]
[1779775335260,53.63,76765.65,2.0,-0.01078,1e-05,1.65013]
[1779775335267,53.63,76765.65,2.0,-0.01078,1e-05,1.65013]
[1779775335680,53.63,76765.65,2.0,-0.01078,1e-05,1.65013]
[1779775335687,53.63,76765.65,2.0,-0.01078,1e-05,1.65013]
[1779775336102,53.63,76765.65,2.0,-0.01078,1e-05,1.65013]
[1779775336109,53.63,76765.65,2.0,-0.01078,1e-05,1.65013]
[1779775336545,53.63,76765.65,2.0,-0.01078,1e-05,1.65007]
[1779775336558,53.63,76765.65,2.0,-0.01078,1e-05,1.65007]
[1779775336961,53.63,76765.65,2.0,-0.01078,1e-05,1.65007]
[1779775336968,53.63,76765.65,2.0,-0.01078,1e-05,1.65007]
[1779775337411,53.63,76765.65,2.0,-0.01078,1e-05,1.65]
[1779775337420,53.63,76765.65,2.0,-0.01078,1e-05,1.65]
[1779775337849,53.63,76765.65,2.0,-0.01078,1e-05,1.65]
[1779775337855,53.63,76765.65,2.0,-0.01078,1e-05,1.65]
[1779775338265,53.63,76765.65,2.0,-0.01078,1e-05,1.64993]
[1779775338272,53.63,76765.65,2.0,-0.01078,1e-05,1.64993]
[1779775338679,53.63,76765.65,2.0,-0.01078,1e-05,1.64993]
[1779775338686,53.63,76765.65,2.0,-0.01078,1e-05,1.64993]
[1779775339088,53.63,76765.65,2.0,-0.01078,1e-05,1.64993]
[1779775339096,53.63,76765.65,2.0,-0.01078,1e-05,1.64993]
[1779775339546,53.63,76765.92,2.0,-0.01078,1e-05,1.64954]
[1779775339553,53.63,76765.92,2.0,-0.01078,1e-05,1.64954]
[1779775339954,53.63,76765.92,2.0,-0.01078,1e-05,1.64954]
[1779775339961,53.63,76765.92,2.0,-0.01078,1e-05,1.64954]
[1779775340385,53.63,76765.93,2.0,-0.01078,1e-05,1.64946]
[1779775340393,53.63,76765.93,2.0,-0.01078,1e-05,1.64946]
[1779775340822,53.63,76765.93,2.0,-0.01078,1e-05,1.64946]
[1779775340830,53.63,76765.93,2.0,-0.01078,1e-05,1.64946]
[1779775341281,53.63,76765.93,2.0,-0.01078,1e-05,1.64939]
[1779775341288,53.63,76765.93,2.0,-0.01078,1e-05,1.64939]
[1779775341706,53.63,76765.93,2.0,-0.01078,1e-05,1.64939]
[1779775341712,53.63,76765.93,2.0,-0.01078,1e-05,1.64939]
[1779775342120,53.63,76765.93,2.0,-0.01078,1e-05,1.64939]
[1779775342131,53.63,76765.93,2.0,-0.01078,1e-05,1.64939]
[1779775342546,53.63,76765.72,2.0,-0.01078,1e-05,1.64957]
[1779775342553,53.63,76765.72,2.0,-0.01078,1e-05,1.64957]
[1779775342959,53.63,76765.72,2.0,-0.01078,1e-05,1.64957]
[1779775342967,53.63,76765.72,2.0,-0.01078,1e-05,1.64957]
[1779775343405,53.63,76765.88,2.0,-0.01078,1e-05,1.64932]
[1779775343412,53.63,76765.88,2.0,-0.01078,1e-05,1.64932]
[1779775343813,53.63,76765.88,2.0,-0.01078,1e-05,1.64932]
[1779775343821,53.63,76765.88,2.0,-0.01078,1e-05,1.64932]
[1779775344233,53.63,76765.93,2.0,-0.01078,1e-05,1.64919]
[1779775344240,53.63,76765.93,2.0,-0.01078,1e-05,1.64919]
[1779775344701,53.63,76765.93,2.0,-0.01078,1e-05,1.64919]
[1779775344707,53.63,76765.93,2.0,-0.01078,1e-05,1.64919]
[1779775345160,53.63,76765.93,2.0,-0.01078,1e-05,1.64919]
[1779775345167,53.63,76765.93,2.0,-0.01078,1e-05,1.64919]
[1779775345597,53.63,76765.93,2.0,-0.01078,1e-05,1.64912]
[1779775345603,53.63,76765.93,2.0,-0.01078,1e-05,1.64912]
[1779775346051,53.63,76765.93,2.0,-0.01078,1e-05,1.64912]
[1779775346059,53.63,76765.93,2.0,-0.01078,1e-05,1.64912]
[1779775346478,53.63,76765.92,2.0,-0.01077,1e-05,1.64907]
[1779775346486,53.63,76765.92,2.0,-0.01077,1e-05,1.64907]
[1779775346906,53.63,76765.92,2.0,-0.01077,1e-05,1.64907]
[1779775346915,53.63,76765.92,2.0,-0.01077,1e-05,1.64907]
[1779775347346,53.63,76772.48,2.0,-0.01071,1e-05,1.64116]
[1779775347353,53.63,76772.48,2.0,-0.01071,1e-05,1.64116]
[1779775347785,53.63,76772.48,2.0,-0.01071,1e-05,1.64116]
[1779775347795,53.63,76772.48,2.0,-0.01071,1e-05,1.64116]
[1779775348248,53.63,76773.96,2.0,-0.0107,1e-05,1.63935]
[1779775348256,53.63,76773.96,2.0,-0.0107,1e-05,1.63935]
[1779775348488,53.63,76773.96,2.0,-0.0107,1e-05,1.63935]
[1779775353929,53.63,76776.92,2.0,-0.01066,1e-05,1.63387]
[1779775357688,53.63,76776.92,2.0,-0.01066,1e-05,1.63387]
[1779775358139,53.63,76776.92,2.0,-0.01066,1e-05,1.63387]
[1779775358146,53.63,76776.92,2.0,-0.01066,1e-05,1.63387]
[1779775358566,53.63,76777.1,2.0,-0.01066,1e-05,1.63349]
[1779775358574,53.63,76777.1,2.0,-0.01066,1e-05,1.63349]
[1779775358990,53.63,76777.1,2.0,-0.01066,1e-05,1.63349]
[1779775358998,53.63,76777.1,2.0,-0.01066,1e-05,1.63349]
[1779775359408,53.63,76776.44,2.0,-0.01066,1e-05,1.63424]
[1779775359415,53.63,76776.44,2.0,-0.01066,1e-05,1.63424]
[1779775359840,53.63,76776.44,2.0,-0.01066,1e-05,1.63424]
[1779775359847,53.63,76776.44,2.0,-0.01066,1e-05,1.63424]
[1779775360297,53.63,76776.44,2.0,-0.01066,1e-05,1.63419]
[1779775360332,53.63,76776.44,2.0,-0.01066,1e-05,1.63419]
[1779775360718,53.63,76776.44,2.0,-0.01066,1e-05,1.63419]
[1779775360738,53.63,76776.44,2.0,-0.01066,1e-05,1.63419]
[1779775361146,53.63,76776.44,2.0,-0.01066,1e-05,1.63419]
[1779775361154,53.63,76776.44,2.0,-0.01066,1e-05,1.63419]
[1779775361586,53.63,76766.72,2.0,-0.01075,1e-05,1.64574]
[1779775361593,53.63,76766.72,2.0,-0.01075,1e-05,1.64574]
[1779775362028,53.63,76766.72,2.0,-0.01075,1e-05,1.64574]
[1779775362038,53.63,76766.72,2.0,-0.01075,1e-05,1.64574]
[1779775362253,53.62,76761.24,2.0,-0.0108,1e-05,1.65223]
[1779775362474,53.62,76761.24,2.0,-0.0108,1e-05,1.65223]
[1779775362481,53.62,76761.24,2.0,-0.0108,1e-05,1.65223]
[1779775362901,53.62,76761.24,2.0,-0.0108,1e-05,1.65223]
[1779775362909,53.62,76761.24,2.0,-0.0108,1e-05,1.65223]
[1779775363343,53.62,76764.86,2.0,-0.01077,1e-05,1.64782]
[1779775363350,53.62,76764.86,2.0,-0.01077,1e-05,1.64782]
[1779775363769,53.62,76764.86,2.0,-0.01077,1e-05,1.64782]
[1779775363776,53.62,76764.86,2.0,-0.01077,1e-05,1.64782]
[1779775364192,53.62,76764.86,2.0,-0.01077,1e-05,1.64782]
[1779775364199,53.62,76764.86,2.0,-0.01077,1e-05,1.64782]
[1779775364567,53.62,76765.45,2.0,-0.01076,1e-05,1.64704]
[1779775364654,53.62,76765.45,2.0,-0.01076,1e-05,1.64704]
[1779775364661,53.62,76765.45,2.0,-0.01076,1e-05,1.64704]
[1779775365109,53.62,76765.45,2.0,-0.01076,1e-05,1.64704]
[1779775365118,53.62,76765.45,2.0,-0.01076,1e-05,1.64704]
[1779775365550,53.62,76765.15,2.0,-0.01076,1e-05,1.64733]
[1779775365557,53.62,76765.15,2.0,-0.01076,1e-05,1.64733]
[1779775365964,53.62,76765.15,2.0,-0.01076,1e-05,1.64733]
[1779775365971,53.62,76765.15,2.0,-0.01076,1e-05,1.64733]
[1779775366393,53.62,76765.13,2.0,-0.01076,1e-05,1.64729]
[1779775366401,53.62,76765.13,2.0,-0.01076,1e-05,1.64729]
[1779775366808,53.62,76765.13,2.0,-0.01076,1e-05,1.64729]
[1779775366815,53.62,76765.13,2.0,-0.01076,1e-05,1.64729]
[1779775367220,53.62,76765.4,2.0,-0.01076,1e-05,1.64689]
[1779775367227,53.62,76765.4,2.0,-0.01076,1e-05,1.64689]
[1779775367645,53.62,76765.4,2.0,-0.01076,1e-05,1.64689]
[1779775367652,53.62,76765.4,2.0,-0.01076,1e-05,1.64689]
[1779775368103,53.62,76765.4,2.0,-0.01076,1e-05,1.64689]
[1779775368110,53.62,76765.4,2.0,-0.01076,1e-05,1.64689]
[1779775368547,53.62,76765.35,2.0,-0.01076,1e-05,1.64688]
[1779775368554,53.62,76765.35,2.0,-0.01076,1e-05,1.64688]
[1779775368993,53.62,76765.35,2.0,-0.01076,1e-05,1.64688]
[1779775369005,53.62,76765.35,2.0,-0.01076,1e-05,1.64688]
[1779775369424,53.62,76765.56,2.0,-0.01076,1e-05,1.64656]
[1779775369431,53.62,76765.56,2.0,-0.01076,1e-05,1.64656]
[1779775369837,53.62,76765.56,2.0,-0.01076,1e-05,1.64656]
[1779775369844,53.62,76765.56,2.0,-0.01076,1e-05,1.64656]
[1779775370281,53.62,76765.56,2.0,-0.01076,1e-05,1.64649]
[1779775370288,53.62,76765.56,2.0,-0.01076,1e-05,1.64649]
[1779775370697,53.62,76765.56,2.0,-0.01076,1e-05,1.64649]
[1779775370704,53.62,76765.56,2.0,-0.01076,1e-05,1.64649]
[1779775371144,53.62,76765.56,2.0,-0.01076,1e-05,1.64649]
[1779775371151,53.62,76765.56,2.0,-0.01076,1e-05,1.64649]
[1779775371611,53.62,76765.37,2.0,-0.01076,1e-05,1.64665]
[1779775371618,53.62,76765.37,2.0,-0.01076,1e-05,1.64665]
[1779775372054,53.62,76765.37,2.0,-0.01076,1e-05,1.64665]
[1779775372061,53.62,76765.37,2.0,-0.01076,1e-05,1.64665]
[1779775372501,53.62,76765.34,2.0,-0.01076,1e-05,1.64662]
[1779775372508,53.62,76765.34,2.0,-0.01076,1e-05,1.64662]
[1779775372948,53.62,76765.34,2.0,-0.01076,1e-05,1.64662]
[1779775372955,53.62,76765.34,2.0,-0.01076,1e-05,1.64662]
[1779775373370,53.62,76766.1,2.0,-0.01075,1e-05,1.64564]
[1779775373377,53.62,76766.1,2.0,-0.01075,1e-05,1.64564]
[1779775373830,53.62,76766.1,2.0,-0.01075,1e-05,1.64564]
[1779775373837,53.62,76766.1,2.0,-0.01075,1e-05,1.64564]
[1779775374240,53.62,76764.96,2.0,-0.01076,1e-05,1.64693]
[1779775374247,53.62,76764.96,2.0,-0.01076,1e-05,1.64693]
[1779775374657,53.62,76764.96,2.0,-0.01076,1e-05,1.64693]
[1779775374665,53.62,76764.96,2.0,-0.01076,1e-05,1.64693]
[1779775375094,53.62,76764.96,2.0,-0.01076,1e-05,1.64693]
[1779775375102,53.62,76764.96,2.0,-0.01076,1e-05,1.64693]
[1779775375503,53.62,76764.28,2.0,-0.01077,1e-05,1.64768]
[1779775375511,53.62,76764.28,2.0,-0.01077,1e-05,1.64768]
[1779775376018,53.62,76764.28,2.0,-0.01077,1e-05,1.64768]
[1779775376025,53.62,76764.28,2.0,-0.01077,1e-05,1.64768]
[1779775376476,53.62,76764.85,2.0,-0.01076,1e-05,1.64692]
[1779775376482,53.62,76764.85,2.0,-0.01076,1e-05,1.64692]
[1779775376903,53.62,76764.85,2.0,-0.01076,1e-05,1.64692]
[1779775376910,53.62,76764.85,2.0,-0.01076,1e-05,1.64692]
[1779775377341,53.62,76765.7,2.0,-0.01075,1e-05,1.64584]
[1779775377347,53.62,76765.7,2.0,-0.01075,1e-05,1.64584]
[1779775377756,53.62,76765.7,2.0,-0.01075,1e-05,1.64584]
[1779775377763,53.62,76765.7,2.0,-0.01075,1e-05,1.64584]
[1779775378213,53.62,76765.7,2.0,-0.01075,1e-05,1.64584]
[1779775378220,53.62,76765.47,2.0,-0.01075,1e-05,1.64604]
[1779775378636,53.62,76765.47,2.0,-0.01075,1e-05,1.64604]
[1779775378643,53.62,76765.47,2.0,-0.01075,1e-05,1.64604]
[1779775379047,53.62,76765.47,2.0,-0.01075,1e-05,1.64604]
[1779775379054,53.62,76765.47,2.0,-0.01075,1e-05,1.64604]
[1779775379510,53.62,76764.67,2.0,-0.01076,1e-05,1.64693]
[1779775379518,53.62,76764.67,2.0,-0.01076,1e-05,1.64693]
[1779775379695,53.62,76764.67,2.0,-0.01076,1e-05,1.64693]
[1779775385148,53.61,76764.27,2.0,-0.01076,1e-05,1.64699]
[1779775388952,53.61,76764.51,2.0,-0.01076,1e-05,1.6465]
[1779775389366,53.61,76764.86,2.0,-0.01075,1e-05,1.64601]
[1779775389373,53.61,76764.86,2.0,-0.01075,1e-05,1.64601]
[1779775389830,53.61,76764.86,2.0,-0.01075,1e-05,1.64601]
[1779775389837,53.61,76764.86,2.0,-0.01075,1e-05,1.64601]
[1779775390254,53.61,76764.86,2.0,-0.01075,1e-05,1.64595]
[1779775390261,53.61,76764.86,2.0,-0.01075,1e-05,1.64595]
[1779775390716,53.61,76764.86,2.0,-0.01075,1e-05,1.64595]
[1779775390723,53.61,76764.86,2.0,-0.01075,1e-05,1.64595]
[1779775391160,53.61,76764.86,2.0,-0.01075,1e-05,1.64595]
[1779775391177,53.61,76764.86,2.0,-0.01075,1e-05,1.64595]
[1779775391567,53.61,76769.23,2.0,-0.01071,1e-05,1.64066]
[1779775391574,53.61,76769.23,2.0,-0.01071,1e-05,1.64066]
[1779775392007,53.61,76769.23,2.0,-0.01071,1e-05,1.64066]
[1779775392019,53.61,76769.23,2.0,-0.01071,1e-05,1.64066]
[1779775392441,53.61,76775.48,2.0,-0.01066,1e-05,1.63316]
[1779775392449,53.61,76775.48,2.0,-0.01066,1e-05,1.63316]
[1779775392881,53.61,76775.48,2.0,-0.01066,1e-05,1.63316]
[1779775392888,53.61,76775.48,2.0,-0.01066,1e-05,1.63316]
[1779775393301,53.61,76779.41,2.0,-0.01062,1e-05,1.62845]
[1779775393308,53.61,76779.41,2.0,-0.01062,1e-05,1.62845]
[1779775393712,53.61,76779.41,2.0,-0.01062,1e-05,1.62845]
[1779775393718,53.61,76779.41,2.0,-0.01062,1e-05,1.62845]
[1779775394128,53.61,76779.41,2.0,-0.01062,1e-05,1.62845]
[1779775394137,53.61,76779.41,2.0,-0.01062,1e-05,1.62845]
[1779775394536,53.61,76783.15,2.0,-0.01059,1e-05,1.62399]
[1779775394543,53.61,76783.15,2.0,-0.01059,1e-05,1.62399]
[1779775394966,53.61,76783.15,2.0,-0.01059,1e-05,1.62399]
[1779775394973,53.61,76783.15,2.0,-0.01059,1e-05,1.62399]
[1779775395417,53.61,76783.45,2.0,-0.01058,1e-05,1.62361]
[1779775395425,53.61,76783.45,2.0,-0.01058,1e-05,1.62361]
[1779775395833,53.61,76783.45,2.0,-0.01058,1e-05,1.62361]
[1779775395841,53.61,76783.45,2.0,-0.01058,1e-05,1.62361]
[1779775396278,53.61,76782.96,2.0,-0.01059,1e-05,1.62416]
[1779775396286,53.61,76782.96,2.0,-0.01059,1e-05,1.62416]
[1779775396711,53.61,76782.96,2.0,-0.01059,1e-05,1.62416]
[1779775396719,53.61,76782.96,2.0,-0.01059,1e-05,1.62416]
[1779775397162,53.61,76782.96,2.0,-0.01059,1e-05,1.62416]
[1779775397169,53.61,76782.96,2.0,-0.01059,1e-05,1.62416]
[1779775397573,53.61,76783.46,2.0,-0.01058,1e-05,1.62354]
[1779775397579,53.61,76783.46,2.0,-0.01058,1e-05,1.62354]
[1779775398008,53.61,76783.46,2.0,-0.01058,1e-05,1.62354]
[1779775398014,53.61,76783.46,2.0,-0.01058,1e-05,1.62354]
[1779775398473,53.61,76783.46,2.0,-0.01058,1e-05,1.62352]
[1779775398480,53.61,76783.46,2.0,-0.01058,1e-05,1.62352]
[1779775398913,53.61,76783.46,2.0,-0.01058,1e-05,1.62352]
[1779775398920,53.61,76783.46,2.0,-0.01058,1e-05,1.62352]
[1779775399335,53.61,76783.64,2.0,-0.01058,1e-05,1.62328]
[1779775399344,53.61,76783.64,2.0,-0.01058,1e-05,1.62328]
[1779775399781,53.61,76783.64,2.0,-0.01058,1e-05,1.62328]
[1779775399789,53.61,76783.64,2.0,-0.01058,1e-05,1.62328]
[1779775400265,53.61,76782.94,2.0,-0.01059,1e-05,1.62408]
[1779775400272,53.61,76782.94,2.0,-0.01059,1e-05,1.62408]
[1779775400704,53.61,76782.94,2.0,-0.01059,1e-05,1.62408]
[1779775400712,53.61,76782.94,2.0,-0.01059,1e-05,1.62408]
[1779775401143,53.61,76782.94,2.0,-0.01059,1e-05,1.62408]
[1779775401150,53.61,76782.94,2.0,-0.01059,1e-05,1.62408]
[1779775401557,53.61,76782.87,2.0,-0.01059,1e-05,1.62414]
[1779775401567,53.61,76782.87,2.0,-0.01059,1e-05,1.62414]
[1779775402012,53.61,76782.87,2.0,-0.01059,1e-05,1.62414]
[1779775402020,53.61,76782.87,2.0,-0.01059,1e-05,1.62414]
[1779775402466,53.61,76783.46,2.0,-0.01058,1e-05,1.62342]
[1779775402473,53.61,76783.46,2.0,-0.01058,1e-05,1.62342]
[1779775402929,53.61,76783.46,2.0,-0.01058,1e-05,1.62342]
[1779775402936,53.61,76783.46,2.0,-0.01058,1e-05,1.62342]
[1779775403363,53.61,76783.32,2.0,-0.01058,1e-05,1.62356]
[1779775403370,53.61,76783.32,2.0,-0.01058,1e-05,1.62356]
[1779775403795,53.61,76783.32,2.0,-0.01058,1e-05,1.62356]
[1779775403802,53.61,76783.32,2.0,-0.01058,1e-05,1.62356]
[1779775404227,53.61,76783.32,2.0,-0.01058,1e-05,1.62356]
[1779775404234,53.61,76783.32,2.0,-0.01058,1e-05,1.62356]
[1779775404658,53.61,76783.36,2.0,-0.01058,1e-05,1.62349]
[1779775404665,53.61,76783.36,2.0,-0.01058,1e-05,1.62349]
[1779775405108,53.61,76783.36,2.0,-0.01058,1e-05,1.62349]
[1779775405116,53.61,76783.36,2.0,-0.01058,1e-05,1.62349]
[1779775405556,53.61,76783.22,2.0,-0.01058,1e-05,1.62363]
[1779775405563,53.61,76783.22,2.0,-0.01058,1e-05,1.62363]
[1779775405992,53.61,76783.22,2.0,-0.01058,1e-05,1.62363]
[1779775405999,53.61,76783.22,2.0,-0.01058,1e-05,1.62363]
[1779775406447,53.61,76784.55,2.0,-0.01057,1e-05,1.62204]
[1779775406456,53.61,76784.55,2.0,-0.01057,1e-05,1.62204]
[1779775406888,53.61,76784.55,2.0,-0.01057,1e-05,1.62204]
[1779775406896,53.61,76784.55,2.0,-0.01057,1e-05,1.62204]
[1779775407322,53.61,76784.83,2.0,-0.01057,1e-05,1.62169]
[1779775407330,53.61,76784.83,2.0,-0.01057,1e-05,1.62169]
[1779775407770,53.61,76784.83,2.0,-0.01057,1e-05,1.62169]
[1779775407777,53.61,76784.83,2.0,-0.01057,1e-05,1.62169]
[1779775408222,53.61,76784.83,2.0,-0.01057,1e-05,1.62169]
[1779775408229,53.61,76784.83,2.0,-0.01057,1e-05,1.62169]
[1779775408661,53.61,76784.94,2.0,-0.01057,1e-05,1.62154]
[1779775408669,53.61,76784.94,2.0,-0.01057,1e-05,1.62154]
[1779775409101,53.61,76784.94,2.0,-0.01057,1e-05,1.62154]
[1779775409108,53.61,76784.94,2.0,-0.01057,1e-05,1.62154]
[1779775409543,53.61,76783.85,2.0,-0.01058,1e-05,1.6228]
[1779775409550,53.61,76783.85,2.0,-0.01058,1e-05,1.6228]
[1779775409981,53.61,76783.85,2.0,-0.01058,1e-05,1.6228]
[1779775409988,53.61,76783.85,2.0,-0.01058,1e-05,1.6228]
[1779775410433,53.61,76783.73,2.0,-0.01058,1e-05,1.62292]
[1779775410440,53.61,76783.73,2.0,-0.01058,1e-05,1.62292]
[1779775410869,53.61,76783.73,2.0,-0.01058,1e-05,1.62292]
[1779775410876,53.61,76783.73,2.0,-0.01058,1e-05,1.62292]
[1779775411011,53.61,76783.73,2.0,-0.01058,1e-05,1.62292]
[1779775414358,53.61,76800.51,2.0,-0.01042,1e-05,1.60149]
[1779775420193,53.61,76801.53,2.0,-0.01041,1e-05,1.60038]
[1779775420602,53.61,76801.51,2.0,-0.01041,1e-05,1.60042]
[1779775420609,53.61,76801.51,2.0,-0.01041,1e-05,1.60042]
[1779775421066,53.61,76801.51,2.0,-0.01041,1e-05,1.60042]
[1779775421074,53.61,76801.51,2.0,-0.01041,1e-05,1.60042]
[1779775421521,53.61,76801.7,2.0,-0.01041,1e-05,1.60024]
[1779775421528,53.61,76801.7,2.0,-0.01041,1e-05,1.60024]
[1779775421990,53.61,76801.7,2.0,-0.01041,1e-05,1.60024]
[1779775421999,53.61,76801.7,2.0,-0.01041,1e-05,1.60024]
[1779775422419,53.61,76801.23,2.0,-0.01041,1e-05,1.60081]
[1779775422426,53.61,76801.23,2.0,-0.01041,1e-05,1.60081]
[1779775422870,53.61,76801.23,2.0,-0.01041,1e-05,1.60081]
[1779775422877,53.61,76801.23,2.0,-0.01041,1e-05,1.60081]
[1779775423363,53.61,76801.23,2.0,-0.01041,1e-05,1.60083]
[1779775423371,53.61,76801.23,2.0,-0.01041,1e-05,1.60083]
[1779775423784,53.61,76801.23,2.0,-0.01041,1e-05,1.60083]
[1779775423791,53.61,76801.23,2.0,-0.01041,1e-05,1.60083]
[1779775424215,53.61,76801.23,2.0,-0.01041,1e-05,1.60083]
[1779775424222,53.61,76801.23,2.0,-0.01041,1e-05,1.60083]
[1779775424656,53.61,76801.23,2.0,-0.01041,1e-05,1.60085]
[1779775424663,53.61,76801.23,2.0,-0.01041,1e-05,1.60085]
[1779775425133,53.61,76801.23,2.0,-0.01041,1e-05,1.60085]
[1779775425140,53.61,76801.23,2.0,-0.01041,1e-05,1.60085]
[1779775425579,53.61,76801.23,2.0,-0.01041,1e-05,1.60087]
[1779775425587,53.61,76801.23,2.0,-0.01041,1e-05,1.60087]
[1779775426038,53.61,76801.23,2.0,-0.01041,1e-05,1.60087]
[1779775426045,53.61,76801.23,2.0,-0.01041,1e-05,1.60087]
[1779775426477,53.61,76801.23,2.0,-0.01041,1e-05,1.60089]
[1779775426484,53.61,76801.23,2.0,-0.01041,1e-05,1.60089]
[1779775426909,53.61,76801.23,2.0,-0.01041,1e-05,1.60089]
[1779775426916,53.61,76801.23,2.0,-0.01041,1e-05,1.60089]
[1779775427332,53.61,76801.73,2.0,-0.01041,1e-05,1.60032]
[1779775427339,53.61,76801.73,2.0,-0.01041,1e-05,1.60032]
[1779775427782,53.61,76801.73,2.0,-0.01041,1e-05,1.60032]
[1779775427790,53.61,76801.73,2.0,-0.01041,1e-05,1.60032]
[1779775428214,53.61,76801.73,2.0,-0.01041,1e-05,1.60032]
[1779775428222,53.61,76801.73,2.0,-0.01041,1e-05,1.60032]
[1779775428658,53.61,76801.23,2.0,-0.01041,1e-05,1.60093]
[1779775428665,53.61,76801.23,2.0,-0.01041,1e-05,1.60093]
[1779775429112,53.61,76801.23,2.0,-0.01041,1e-05,1.60093]
[1779775429119,53.61,76801.23,2.0,-0.01041,1e-05,1.60093]
[1779775429541,53.61,76801.23,2.0,-0.01041,1e-05,1.60095]
[1779775429548,53.61,76801.23,2.0,-0.01041,1e-05,1.60095]
[1779775429995,53.61,76801.23,2.0,-0.01041,1e-05,1.60095]
[1779775430002,53.61,76801.23,2.0,-0.01041,1e-05,1.60095]
[1779775430443,53.61,76801.23,2.0,-0.01041,1e-05,1.60097]
[1779775430451,53.61,76801.23,2.0,-0.01041,1e-05,1.60097]
[1779775430877,53.61,76801.23,2.0,-0.01041,1e-05,1.60097]
[1779775430884,53.61,76801.23,2.0,-0.01041,1e-05,1.60097]
[1779775431284,53.61,76801.72,2.0,-0.01041,1e-05,1.60042]
[1779775431292,53.61,76801.72,2.0,-0.01041,1e-05,1.60042]
[1779775431713,53.61,76801.72,2.0,-0.01041,1e-05,1.60042]
[1779775431720,53.61,76801.72,2.0,-0.01041,1e-05,1.60042]
[1779775432127,53.61,76801.72,2.0,-0.01041,1e-05,1.60042]
[1779775432134,53.61,76801.72,2.0,-0.01041,1e-05,1.60042]
[1779775432557,53.61,76801.23,2.0,-0.01041,1e-05,1.60101]
[1779775432564,53.61,76801.23,2.0,-0.01041,1e-05,1.60101]
[1779775433045,53.61,76801.23,2.0,-0.01041,1e-05,1.60101]
[1779775433053,53.61,76801.23,2.0,-0.01041,1e-05,1.60101]
[1779775433454,53.61,76801.23,2.0,-0.01041,1e-05,1.60103]
[1779775433461,53.61,76801.23,2.0,-0.01041,1e-05,1.60103]
[1779775433882,53.61,76801.23,2.0,-0.01041,1e-05,1.60103]
[1779775433889,53.61,76801.23,2.0,-0.01041,1e-05,1.60103]
[1779775434343,53.61,76801.23,2.0,-0.01041,1e-05,1.60105]
[1779775434350,53.61,76801.23,2.0,-0.01041,1e-05,1.60105]
[1779775434794,53.61,76801.23,2.0,-0.01041,1e-05,1.60105]
[1779775434801,53.61,76801.23,2.0,-0.01041,1e-05,1.60105]
[1779775435222,53.61,76801.23,2.0,-0.01041,1e-05,1.60105]
[1779775435229,53.61,76801.23,2.0,-0.01041,1e-05,1.60105]
[1779775435686,53.61,76801.22,2.0,-0.01041,1e-05,1.60108]
[1779775435693,53.61,76801.22,2.0,-0.01041,1e-05,1.60108]
[1779775436162,53.61,76801.22,2.0,-0.01041,1e-05,1.60108]
[1779775436169,53.61,76801.22,2.0,-0.01041,1e-05,1.60108]
[1779775436605,53.61,76801.22,2.0,-0.01041,1e-05,1.6011]
[1779775436613,53.61,76801.22,2.0,-0.01041,1e-05,1.6011]
[1779775437050,53.61,76801.22,2.0,-0.01041,1e-05,1.6011]
[1779775437058,53.61,76801.22,2.0,-0.01041,1e-05,1.6011]
[1779775437504,53.61,76801.15,2.0,-0.01042,1e-05,1.6012]
[1779775437512,53.61,76801.15,2.0,-0.01042,1e-05,1.6012]
[1779775437980,53.61,76801.15,2.0,-0.01042,1e-05,1.6012]
[1779775437987,53.61,76801.15,2.0,-0.01042,1e-05,1.6012]
[1779775438432,53.61,76801.15,2.0,-0.01042,1e-05,1.60123]
[1779775438440,53.61,76801.15,2.0,-0.01042,1e-05,1.60123]
[1779775438896,53.61,76801.15,2.0,-0.01042,1e-05,1.60123]
[1779775438903,53.61,76801.15,2.0,-0.01042,1e-05,1.60123]
[1779775439361,53.61,76801.15,2.0,-0.01042,1e-05,1.60125]
[1779775439368,53.61,76801.15,2.0,-0.01042,1e-05,1.60125]
[1779775439811,53.61,76801.15,2.0,-0.01042,1e-05,1.60125]
[1779775439818,53.61,76801.15,2.0,-0.01042,1e-05,1.60125]
[1779775440227,53.61,76801.15,2.0,-0.01042,1e-05,1.60125]
[1779775440235,53.61,76801.15,2.0,-0.01042,1e-05,1.60125]
[1779775440695,53.61,76801.15,2.0,-0.01042,1e-05,1.60127]
[1779775440702,53.61,76801.15,2.0,-0.01042,1e-05,1.60127]
[1779775441131,53.61,76801.15,2.0,-0.01042,1e-05,1.60127]
[1779775441138,53.61,76801.15,2.0,-0.01042,1e-05,1.60127]
[1779775441567,53.61,76801.15,2.0,-0.01042,1e-05,1.60129]
[1779775441575,53.61,76801.15,2.0,-0.01042,1e-05,1.60129]
[1779775441981,53.61,76801.15,2.0,-0.01042,1e-05,1.60129]
[1779775441988,53.61,76801.15,2.0,-0.01042,1e-05,1.60129]
[1779775442216,53.61,76801.15,2.0,-0.01042,1e-05,1.60129]
[1779775447591,53.61,76788.12,2.0,-0.01053,1e-05,1.61668]
[1779775451341,53.61,76784.18,2.0,-0.01057,1e-05,1.6213]
[1779775451761,53.61,76784.18,2.0,-0.01057,1e-05,1.6213]
[1779775451768,53.61,76784.18,2.0,-0.01057,1e-05,1.6213]
[1779775452218,53.61,76784.18,2.0,-0.01057,1e-05,1.6213]
[1779775452225,53.61,76784.18,2.0,-0.01057,1e-05,1.6213]
[1779775452660,53.61,76784.36,2.0,-0.01057,1e-05,1.62106]
[1779775452667,53.61,76784.36,2.0,-0.01057,1e-05,1.62106]
[1779775453078,53.61,76784.36,2.0,-0.01057,1e-05,1.62106]
[1779775453086,53.61,76784.36,2.0,-0.01057,1e-05,1.62106]
[1779775453519,53.61,76783.18,2.0,-0.01058,1e-05,1.62244]
[1779775453527,53.61,76783.18,2.0,-0.01058,1e-05,1.62244]
[1779775453958,53.61,76783.18,2.0,-0.01058,1e-05,1.62244]
[1779775453967,53.61,76783.18,2.0,-0.01058,1e-05,1.62244]
[1779775454383,53.61,76783.19,2.0,-0.01058,1e-05,1.62241]
[1779775454390,53.61,76783.19,2.0,-0.01058,1e-05,1.62241]
[1779775454816,53.61,76783.19,2.0,-0.01058,1e-05,1.62241]
[1779775454823,53.61,76783.19,2.0,-0.01058,1e-05,1.62241]
[1779775455273,53.61,76783.19,2.0,-0.01058,1e-05,1.62241]
[1779775455281,53.61,76783.19,2.0,-0.01058,1e-05,1.62241]
[1779775455717,53.61,76776.7,2.0,-0.01063,1e-05,1.63007]
[1779775455726,53.61,76776.7,2.0,-0.01063,1e-05,1.63007]
[1779775456136,53.61,76776.7,2.0,-0.01063,1e-05,1.63007]
[1779775456143,53.61,76776.7,2.0,-0.01063,1e-05,1.63007]
[1779775456549,53.61,76778.06,2.0,-0.01062,1e-05,1.62843]
[1779775456556,53.61,76778.06,2.0,-0.01062,1e-05,1.62843]
[1779775456981,53.61,76778.06,2.0,-0.01062,1e-05,1.62843]
[1779775456988,53.61,76778.06,2.0,-0.01062,1e-05,1.62843]
[1779775457392,53.61,76778.97,2.0,-0.01061,1e-05,1.62732]
[1779775457400,53.61,76778.97,2.0,-0.01061,1e-05,1.62732]
[1779775457823,53.61,76778.97,2.0,-0.01061,1e-05,1.62732]
[1779775457831,53.61,76778.97,2.0,-0.01061,1e-05,1.62732]
[1779775458266,53.61,76778.97,2.0,-0.01061,1e-05,1.62732]
[1779775458274,53.61,76778.97,2.0,-0.01061,1e-05,1.62732]
[1779775458677,53.61,76778.73,2.0,-0.01062,1e-05,1.62757]
[1779775458684,53.61,76778.73,2.0,-0.01062,1e-05,1.62757]
[1779775459117,53.61,76778.73,2.0,-0.01062,1e-05,1.62757]
[1779775459124,53.61,76778.73,2.0,-0.01062,1e-05,1.62757]
[1779775459605,53.61,76778.55,2.0,-0.01062,1e-05,1.62776]
[1779775459615,53.61,76778.55,2.0,-0.01062,1e-05,1.62776]
[1779775460014,53.61,76778.55,2.0,-0.01062,1e-05,1.62776]
[1779775460022,53.61,76778.55,2.0,-0.01062,1e-05,1.62776]
[1779775460474,53.61,76779.15,2.0,-0.01061,1e-05,1.62702]
[1779775460481,53.61,76779.15,2.0,-0.01061,1e-05,1.62702]
[1779775460906,53.61,76779.15,2.0,-0.01061,1e-05,1.62702]
[1779775460913,53.61,76779.15,2.0,-0.01061,1e-05,1.62702]
[1779775461335,53.61,76778.9,2.0,-0.01061,1e-05,1.62729]
[1779775461343,53.61,76778.9,2.0,-0.01061,1e-05,1.62729]
[1779775461765,53.61,76778.9,2.0,-0.01061,1e-05,1.62729]
[1779775461773,53.61,76778.9,2.0,-0.01061,1e-05,1.62729]
[1779775462198,53.61,76778.9,2.0,-0.01061,1e-05,1.62729]
[1779775462206,53.61,76778.9,2.0,-0.01061,1e-05,1.62729]
[1779775462626,53.61,76783.4,2.0,-0.01057,1e-05,1.62194]
[1779775462634,53.61,76783.4,2.0,-0.01057,1e-05,1.62194]
[1779775463082,53.61,76783.4,2.0,-0.01057,1e-05,1.62194]
[1779775463090,53.61,76783.4,2.0,-0.01057,1e-05,1.62194]
[1779775463506,53.61,76788.69,2.0,-0.01053,1e-05,1.61568]
[1779775463514,53.61,76788.69,2.0,-0.01053,1e-05,1.61568]
[1779775463964,53.61,76788.69,2.0,-0.01053,1e-05,1.61568]
[1779775463973,53.61,76788.69,2.0,-0.01053,1e-05,1.61568]
[1779775464373,53.61,76792.79,2.0,-0.01049,1e-05,1.61085]
[1779775464381,53.61,76792.79,2.0,-0.01049,1e-05,1.61085]
[1779775464818,53.61,76792.79,2.0,-0.01049,1e-05,1.61085]
[1779775464825,53.61,76792.79,2.0,-0.01049,1e-05,1.61085]
[1779775465275,53.61,76792.79,2.0,-0.01049,1e-05,1.61085]
[1779775465282,53.61,76792.79,2.0,-0.01049,1e-05,1.61085]
[1779775465710,53.61,76793.11,2.0,-0.01049,1e-05,1.61047]
[1779775465719,53.61,76793.11,2.0,-0.01049,1e-05,1.61047]
[1779775466126,53.61,76793.11,2.0,-0.01049,1e-05,1.61047]
[1779775466134,53.61,76793.11,2.0,-0.01049,1e-05,1.61047]
[1779775466550,53.61,76793.15,2.0,-0.01049,1e-05,1.61043]
[1779775466557,53.61,76793.15,2.0,-0.01049,1e-05,1.61043]
[1779775466960,53.61,76793.15,2.0,-0.01049,1e-05,1.61043]
[1779775466967,53.61,76793.15,2.0,-0.01049,1e-05,1.61043]
[1779775467374,53.61,76792.82,2.0,-0.01049,1e-05,1.61082]
[1779775467383,53.61,76792.82,2.0,-0.01049,1e-05,1.61082]
[1779775467823,53.61,76792.82,2.0,-0.01049,1e-05,1.61082]
[1779775467831,53.61,76792.82,2.0,-0.01049,1e-05,1.61082]
[1779775468235,53.61,76792.82,2.0,-0.01049,1e-05,1.61082]
[1779775468243,53.61,76792.82,2.0,-0.01049,1e-05,1.61082]
[1779775468664,53.61,76791.89,2.0,-0.0105,1e-05,1.61192]
[1779775468671,53.61,76791.89,2.0,-0.0105,1e-05,1.61192]
[1779775469108,53.61,76791.89,2.0,-0.0105,1e-05,1.61192]
[1779775469115,53.61,76791.89,2.0,-0.0105,1e-05,1.61192]
[1779775469556,53.61,76791.91,2.0,-0.0105,1e-05,1.6119]
[1779775469563,53.61,76791.91,2.0,-0.0105,1e-05,1.6119]
[1779775469975,53.61,76791.91,2.0,-0.0105,1e-05,1.6119]
[1779775469984,53.61,76791.91,2.0,-0.0105,1e-05,1.6119]
[1779775470450,53.61,76792.24,2.0,-0.01049,1e-05,1.61152]
[1779775470458,53.61,76792.24,2.0,-0.01049,1e-05,1.61152]
[1779775470929,53.61,76792.24,2.0,-0.01049,1e-05,1.61152]
[1779775470936,53.61,76792.24,2.0,-0.01049,1e-05,1.61152]
[1779775471368,53.61,76792.96,2.0,-0.01048,1e-05,1.609]
[1779775471376,53.61,76792.96,2.0,-0.01048,1e-05,1.609]
[1779775471775,53.61,76792.96,2.0,-0.01048,1e-05,1.609]
[1779775471782,53.61,76792.96,2.0,-0.01048,1e-05,1.609]
[1779775472201,53.61,76792.96,2.0,-0.01048,1e-05,1.609]
[1779775472209,53.61,76792.96,2.0,-0.01048,1e-05,1.609]
[1779775472632,53.61,76793.21,2.0,-0.01047,1e-05,1.60871]
[1779775472640,53.61,76793.21,2.0,-0.01047,1e-05,1.60871]
[1779775473075,53.61,76793.21,2.0,-0.01047,1e-05,1.60871]
[1779775473083,53.61,76793.21,2.0,-0.01047,1e-05,1.60871]
[1779775473371,53.61,76793.57,2.0,-0.01047,1e-05,1.6083]
[1779775478809,53.61,76792.58,2.0,-0.01048,1e-05,1.60952]
[1779775482561,53.61,76792.45,2.0,-0.01048,1e-05,1.60968]
[1779775483013,53.61,76792.45,2.0,-0.01048,1e-05,1.60968]
[1779775483020,53.61,76792.45,2.0,-0.01048,1e-05,1.60968]
[1779775483449,53.61,76792.52,2.0,-0.01048,1e-05,1.60962]
[1779775483457,53.61,76792.52,2.0,-0.01048,1e-05,1.60962]
[1779775483857,53.61,76792.52,2.0,-0.01048,1e-05,1.60962]
[1779775483864,53.61,76792.52,2.0,-0.01048,1e-05,1.60962]
[1779775484271,53.61,76792.52,2.0,-0.01048,1e-05,1.60962]
[1779775484278,53.61,76792.52,2.0,-0.01048,1e-05,1.60962]
[1779775484689,53.61,76792.33,2.0,-0.01048,1e-05,1.60985]
[1779775484697,53.61,76792.33,2.0,-0.01048,1e-05,1.60985]
[1779775485131,53.61,76792.33,2.0,-0.01048,1e-05,1.60985]
[1779775485139,53.61,76792.33,2.0,-0.01048,1e-05,1.60985]
[1779775485581,53.61,76792.33,2.0,-0.01048,1e-05,1.60985]
[1779775485589,53.61,76792.33,2.0,-0.01048,1e-05,1.60985]
[1779775485988,53.61,76792.33,2.0,-0.01048,1e-05,1.60985]
[1779775485996,53.61,76792.33,2.0,-0.01048,1e-05,1.60985]
[1779775486440,53.61,76792.64,2.0,-0.01048,1e-05,1.60949]
[1779775486447,53.61,76792.64,2.0,-0.01048,1e-05,1.60949]
[1779775486869,53.61,76792.64,2.0,-0.01048,1e-05,1.60949]
[1779775486875,53.61,76792.64,2.0,-0.01048,1e-05,1.60949]
[1779775487284,53.61,76792.64,2.0,-0.01048,1e-05,1.60949]
[1779775487291,53.61,76792.64,2.0,-0.01048,1e-05,1.60949]
[1779775487704,53.61,76792.48,2.0,-0.01048,1e-05,1.60969]
[1779775487711,53.61,76792.48,2.0,-0.01048,1e-05,1.60969]
[1779775488133,53.61,76792.48,2.0,-0.01048,1e-05,1.60969]
[1779775488141,53.61,76792.48,2.0,-0.01048,1e-05,1.60969]
[1779775488601,53.61,76792.04,2.0,-0.01049,1e-05,1.61021]
[1779775488609,53.61,76792.04,2.0,-0.01049,1e-05,1.61021]
[1779775489040,53.61,76792.04,2.0,-0.01049,1e-05,1.61021]
[1779775489048,53.61,76792.04,2.0,-0.01049,1e-05,1.61021]
[1779775489511,53.61,76792.53,2.0,-0.01048,1e-05,1.60964]
[1779775489519,53.61,76792.53,2.0,-0.01048,1e-05,1.60964]
[1779775489965,53.61,76792.53,2.0,-0.01048,1e-05,1.60964]
[1779775489973,53.61,76792.53,2.0,-0.01048,1e-05,1.60964]
[1779775490403,53.61,76795.22,2.0,-0.01046,1e-05,1.60649]
[1779775490410,53.61,76795.22,2.0,-0.01046,1e-05,1.60649]
[1779775490832,53.61,76795.22,2.0,-0.01046,1e-05,1.60649]
[1779775490839,53.61,76795.22,2.0,-0.01046,1e-05,1.60649]
[1779775491285,53.61,76795.22,2.0,-0.01046,1e-05,1.60649]
[1779775491292,53.61,76795.22,2.0,-0.01046,1e-05,1.60649]
[1779775491694,53.61,76795.5,2.0,-0.01046,1e-05,1.60618]
[1779775491701,53.61,76795.5,2.0,-0.01046,1e-05,1.60618]
[1779775492108,53.61,76795.5,2.0,-0.01046,1e-05,1.60618]
[1779775492115,53.61,76795.5,2.0,-0.01046,1e-05,1.60618]
[1779775492557,53.61,76795.26,2.0,-0.01046,1e-05,1.60647]
[1779775492564,53.61,76795.26,2.0,-0.01046,1e-05,1.60647]
[1779775493003,53.61,76795.26,2.0,-0.01046,1e-05,1.60647]
[1779775493011,53.61,76795.26,2.0,-0.01046,1e-05,1.60647]
[1779775493422,53.61,76795.1,2.0,-0.01046,1e-05,1.60667]
[1779775493429,53.61,76795.1,2.0,-0.01046,1e-05,1.60667]
[1779775493874,53.61,76795.1,2.0,-0.01046,1e-05,1.60667]
[1779775493881,53.61,76795.1,2.0,-0.01046,1e-05,1.60667]
[1779775494344,53.61,76795.66,2.0,-0.01045,1e-05,1.60603]
[1779775494352,53.61,76795.66,2.0,-0.01045,1e-05,1.60603]
[1779775494801,53.61,76795.66,2.0,-0.01045,1e-05,1.60603]
[1779775494817,53.61,76795.66,2.0,-0.01045,1e-05,1.60603]
[1779775495270,53.61,76795.66,2.0,-0.01045,1e-05,1.60603]
[1779775495277,53.61,76795.66,2.0,-0.01045,1e-05,1.60603]
[1779775495717,53.61,76795.93,2.0,-0.01045,1e-05,1.60572]
[1779775495724,53.61,76795.93,2.0,-0.01045,1e-05,1.60572]
[1779775496125,53.61,76795.93,2.0,-0.01045,1e-05,1.60572]
[1779775496138,53.61,76795.93,2.0,-0.01045,1e-05,1.60572]
[1779775496533,53.61,76795.72,2.0,-0.01045,1e-05,1.60599]
[1779775496541,53.61,76795.72,2.0,-0.01045,1e-05,1.60599]
[1779775496964,53.61,76795.72,2.0,-0.01045,1e-05,1.60599]
[1779775496972,53.61,76795.72,2.0,-0.01045,1e-05,1.60599]
[1779775497384,53.61,76794.78,2.0,-0.01046,1e-05,1.6071]
[1779775497391,53.61,76794.78,2.0,-0.01046,1e-05,1.6071]
[1779775497841,53.61,76794.78,2.0,-0.01046,1e-05,1.6071]
[1779775497849,53.61,76794.78,2.0,-0.01046,1e-05,1.6071]
[1779775498278,53.61,76794.78,2.0,-0.01046,1e-05,1.6071]
[1779775498285,53.61,76794.78,2.0,-0.01046,1e-05,1.6071]
[1779775498718,53.61,76795.7,2.0,-0.01045,1e-05,1.60603]
[1779775498725,53.61,76795.7,2.0,-0.01045,1e-05,1.60603]
[1779775499159,53.61,76795.7,2.0,-0.01045,1e-05,1.60603]
[1779775499167,53.61,76795.7,2.0,-0.01045,1e-05,1.60603]
[1779775499633,53.61,76795.2,2.0,-0.01046,1e-05,1.60664]
[1779775499641,53.61,76795.2,2.0,-0.01046,1e-05,1.60664]
[1779775500112,53.61,76795.2,2.0,-0.01046,1e-05,1.60664]
[1779775500119,53.61,76795.2,2.0,-0.01046,1e-05,1.60664]
[1779775500566,53.61,76795.2,2.0,-0.01046,1e-05,1.60665]
[1779775500574,53.61,76795.2,2.0,-0.01046,1e-05,1.60665]
[1779775500988,53.61,76795.2,2.0,-0.01046,1e-05,1.60665]
[1779775500995,53.61,76795.2,2.0,-0.01046,1e-05,1.60665]
[1779775501445,53.61,76795.2,2.0,-0.01046,1e-05,1.60666]
[1779775501452,53.61,76795.2,2.0,-0.01046,1e-05,1.60666]
[1779775501891,53.61,76795.2,2.0,-0.01046,1e-05,1.60666]
[1779775501900,53.61,76795.2,2.0,-0.01046,1e-05,1.60666]
[1779775502340,53.61,76795.2,2.0,-0.01046,1e-05,1.60666]
[1779775502347,53.61,76798.97,2.0,-0.01043,1e-05,1.60226]
[1779775502798,53.61,76798.97,2.0,-0.01043,1e-05,1.60226]
[1779775502805,53.61,76798.97,2.0,-0.01043,1e-05,1.60226]
[1779775503221,53.61,76798.97,2.0,-0.01043,1e-05,1.60226]
[1779775503228,53.61,76798.97,2.0,-0.01043,1e-05,1.60226]
[1779775503647,53.61,76802.55,2.0,-0.01039,1e-05,1.59809]
[1779775503656,53.61,76802.55,2.0,-0.01039,1e-05,1.59809]
[1779775504067,53.61,76802.55,2.0,-0.01039,1e-05,1.59809]
[1779775504073,53.61,76802.55,2.0,-0.01039,1e-05,1.59809]
[1779775504477,53.61,76802.6,2.0,-0.01039,1e-05,1.59806]
[1779775504485,53.61,76802.6,2.0,-0.01039,1e-05,1.59806]
[1779775504594,53.61,76802.6,2.0,-0.01039,1e-05,1.59806]
[1779775510033,53.61,76799.26,2.0,-0.01042,1e-05,1.60213]
[1779775510698,53.61,76799.26,2.0,-0.01042,1e-05,1.60213]
[1779775510846,53.61,76799.26,2.0,-0.01042,1e-05,1.60213]
[1779775511251,53.61,76799.26,2.0,-0.01042,1e-05,1.60213]
[1779775511427,53.61,76794.02,2.0,-0.01047,1e-05,1.6083]
[1779775513572,53.61,76788.27,2.0,-0.01052,1e-05,1.61507]
[1779775514017,53.61,76788.27,2.0,-0.01052,1e-05,1.61507]
[1779775514025,53.61,76788.27,2.0,-0.01052,1e-05,1.61507]
[1779775514471,53.61,76789.01,2.0,-0.01052,1e-05,1.6142]
[1779775514478,53.61,76789.01,2.0,-0.01052,1e-05,1.6142]
[1779775514926,53.61,76789.01,2.0,-0.01052,1e-05,1.6142]
[1779775514934,53.61,76789.01,2.0,-0.01052,1e-05,1.6142]
[1779775515378,53.61,76788.68,2.0,-0.01052,1e-05,1.61458]
[1779775515386,53.61,76788.68,2.0,-0.01052,1e-05,1.61458]
[1779775515790,53.61,76788.68,2.0,-0.01052,1e-05,1.61458]
[1779775515797,53.61,76788.68,2.0,-0.01052,1e-05,1.61458]
[1779775516198,53.61,76788.68,2.0,-0.01052,1e-05,1.61458]
[1779775516205,53.61,76788.68,2.0,-0.01052,1e-05,1.61458]
[1779775516608,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775516616,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775517016,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775517023,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775517467,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775517474,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775517904,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775517911,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775518359,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775518369,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775518771,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775518778,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775519200,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775519207,53.61,76788.65,2.0,-0.01052,1e-05,1.61461]
[1779775519653,53.61,76788.61,2.0,-0.01052,1e-05,1.61465]
[1779775519661,53.61,76788.61,2.0,-0.01052,1e-05,1.61465]
[1779775520077,53.61,76788.61,2.0,-0.01052,1e-05,1.61465]
[1779775520084,53.61,76788.61,2.0,-0.01052,1e-05,1.61465]
[1779775520500,53.61,76789.2,2.0,-0.01051,1e-05,1.61395]
[1779775520507,53.61,76789.2,2.0,-0.01051,1e-05,1.61395]
[1779775520914,53.61,76789.2,2.0,-0.01051,1e-05,1.61395]
[1779775520922,53.61,76789.2,2.0,-0.01051,1e-05,1.61395]
[1779775521338,53.61,76789.2,2.0,-0.01051,1e-05,1.61395]
[1779775521346,53.61,76789.2,2.0,-0.01051,1e-05,1.61395]
[1779775521801,53.61,76788.78,2.0,-0.01052,1e-05,1.61445]
[1779775521817,53.61,76788.78,2.0,-0.01052,1e-05,1.61445]
[1779775522258,53.61,76788.78,2.0,-0.01052,1e-05,1.61445]
[1779775522265,53.61,76788.78,2.0,-0.01052,1e-05,1.61445]
[1779775522698,53.61,76788.82,2.0,-0.01052,1e-05,1.6144]
[1779775522706,53.61,76788.82,2.0,-0.01052,1e-05,1.6144]
[1779775523146,53.61,76788.82,2.0,-0.01052,1e-05,1.6144]
[1779775523155,53.61,76788.82,2.0,-0.01052,1e-05,1.6144]
[1779775523583,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775523590,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775524020,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775524028,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775524450,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775524458,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775524922,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775524929,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775525383,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775525390,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775525828,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775525835,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775526265,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775526273,53.61,76788.42,2.0,-0.01052,1e-05,1.61486]
[1779775526718,53.61,76788.48,2.0,-0.01052,1e-05,1.61478]
[1779775526726,53.61,76788.48,2.0,-0.01052,1e-05,1.61478]
[1779775527160,53.61,76788.48,2.0,-0.01052,1e-05,1.61478]
[1779775527166,53.61,76788.48,2.0,-0.01052,1e-05,1.61478]
[1779775527634,53.61,76788.48,2.0,-0.01052,1e-05,1.61478]
[1779775527641,53.61,76788.48,2.0,-0.01052,1e-05,1.61478]
[1779775528101,53.61,76788.48,2.0,-0.01052,1e-05,1.61478]
[1779775528109,53.61,76788.48,2.0,-0.01052,1e-05,1.61478]
[1779775528540,53.61,76789.14,2.0,-0.01051,1e-05,1.614]
[1779775528547,53.61,76789.14,2.0,-0.01051,1e-05,1.614]
[1779775528970,53.61,76789.14,2.0,-0.01051,1e-05,1.614]
[1779775528978,53.61,76789.14,2.0,-0.01051,1e-05,1.614]
[1779775529408,53.61,76788.67,2.0,-0.01052,1e-05,1.61456]
[1779775529418,53.61,76788.67,2.0,-0.01052,1e-05,1.61456]
[1779775529827,53.61,76788.67,2.0,-0.01052,1e-05,1.61456]
[1779775529835,53.61,76788.67,2.0,-0.01052,1e-05,1.61456]
[1779775530278,53.61,76788.67,2.0,-0.01052,1e-05,1.61456]
[1779775530285,53.61,76788.67,2.0,-0.01052,1e-05,1.61456]
[1779775530710,53.61,76788.66,2.0,-0.01052,1e-05,1.61457]
[1779775530717,53.61,76788.66,2.0,-0.01052,1e-05,1.61457]
[1779775531159,53.61,76788.66,2.0,-0.01052,1e-05,1.61457]
[1779775531167,53.61,76788.66,2.0,-0.01052,1e-05,1.61457]
[1779775531582,53.61,76788.97,2.0,-0.01051,1e-05,1.61252]
[1779775531590,53.61,76788.97,2.0,-0.01051,1e-05,1.61252]
[1779775532033,53.61,76788.97,2.0,-0.01051,1e-05,1.61252]
[1779775532043,53.61,76788.97,2.0,-0.01051,1e-05,1.61252]
[1779775532459,53.61,76788.9,2.0,-0.01051,1e-05,1.61261]
[1779775532466,53.61,76788.9,2.0,-0.01051,1e-05,1.61261]
[1779775532895,53.61,76788.9,2.0,-0.01051,1e-05,1.61261]
[1779775532903,53.61,76788.9,2.0,-0.01051,1e-05,1.61261]
[1779775533320,53.61,76788.9,2.0,-0.01051,1e-05,1.61261]
[1779775533328,53.61,76788.9,2.0,-0.01051,1e-05,1.61261]
[1779775533734,53.61,76787.46,2.0,-0.01052,1e-05,1.6143]
[1779775533742,53.61,76787.46,2.0,-0.01052,1e-05,1.6143]
[1779775534150,53.61,76787.46,2.0,-0.01052,1e-05,1.6143]
[1779775534157,53.61,76787.46,2.0,-0.01052,1e-05,1.6143]
[1779775534557,53.61,76788.26,2.0,-0.01051,1e-05,1.61336]
[1779775534564,53.61,76788.26,2.0,-0.01051,1e-05,1.61336]
[1779775535010,53.61,76788.26,2.0,-0.01051,1e-05,1.61336]
[1779775535018,53.61,76788.26,2.0,-0.01051,1e-05,1.61336]
[1779775535459,53.61,76787.87,2.0,-0.01052,1e-05,1.61382]
[1779775535467,53.61,76787.87,2.0,-0.01052,1e-05,1.61382]
[1779775535631,53.61,76787.87,2.0,-0.01052,1e-05,1.61382]
[1779775541252,53.61,76790.53,2.0,-0.01049,1e-05,1.61068]
[1779775544813,53.61,76792.6,2.0,-0.01047,1e-05,1.60827]
[1779775545247,53.61,76792.6,2.0,-0.01047,1e-05,1.60827]
[1779775545257,53.61,76792.6,2.0,-0.01047,1e-05,1.60827]
[1779775545666,53.61,76792.53,2.0,-0.01047,1e-05,1.60837]
[1779775545674,53.61,76792.53,2.0,-0.01047,1e-05,1.60837]
[1779775546086,53.61,76792.53,2.0,-0.01047,1e-05,1.60837]
[1779775546093,53.61,76792.53,2.0,-0.01047,1e-05,1.60837]
[1779775546510,53.61,76797.58,2.0,-0.01043,1e-05,1.60246]
[1779775546517,53.61,76797.58,2.0,-0.01043,1e-05,1.60246]
[1779775546958,53.61,76797.58,2.0,-0.01043,1e-05,1.60246]
[1779775546965,53.61,76797.58,2.0,-0.01043,1e-05,1.60246]
[1779775547370,53.61,76797.58,2.0,-0.01043,1e-05,1.60246]
[1779775547377,53.61,76797.58,2.0,-0.01043,1e-05,1.60246]
[1779775547801,53.61,76800.41,2.0,-0.0104,1e-05,1.59917]
[1779775547817,53.61,76800.41,2.0,-0.0104,1e-05,1.59917]
[1779775548265,53.61,76800.41,2.0,-0.0104,1e-05,1.59917]
[1779775548273,53.61,76800.41,2.0,-0.0104,1e-05,1.59917]
[1779775548702,53.61,76801.73,2.0,-0.01039,1e-05,1.59765]
[1779775548709,53.61,76801.73,2.0,-0.01039,1e-05,1.59765]
[1779775549159,53.61,76801.73,2.0,-0.01039,1e-05,1.59765]
[1779775549167,53.61,76801.73,2.0,-0.01039,1e-05,1.59765]
[1779775549602,53.62,76801.82,2.0,-0.01039,1e-05,1.59757]
[1779775549610,53.62,76801.82,2.0,-0.01039,1e-05,1.59757]
[1779775550010,53.62,76801.82,2.0,-0.01039,1e-05,1.59757]
[1779775550017,53.62,76801.82,2.0,-0.01039,1e-05,1.59757]
[1779775550430,53.62,76802.38,2.0,-0.01039,1e-05,1.59695]
[1779775550436,53.62,76802.38,2.0,-0.01039,1e-05,1.59695]
[1779775550856,53.62,76802.38,2.0,-0.01039,1e-05,1.59695]
[1779775550864,53.62,76802.38,2.0,-0.01039,1e-05,1.59695]
[1779775551287,53.62,76802.38,2.0,-0.01039,1e-05,1.59695]
[1779775551295,53.62,76802.38,2.0,-0.01039,1e-05,1.59695]
[1779775551704,53.62,76802.43,2.0,-0.01039,1e-05,1.59692]
[1779775551711,53.62,76802.43,2.0,-0.01039,1e-05,1.59692]
[1779775552144,53.62,76802.43,2.0,-0.01039,1e-05,1.59692]
[1779775552151,53.62,76802.43,2.0,-0.01039,1e-05,1.59692]
[1779775552562,53.62,76801.93,2.0,-0.01039,1e-05,1.59753]
[1779775552569,53.62,76801.93,2.0,-0.01039,1e-05,1.59753]
[1779775553004,53.62,76801.93,2.0,-0.01039,1e-05,1.59753]
[1779775553011,53.62,76801.93,2.0,-0.01039,1e-05,1.59753]
[1779775553442,53.62,76802.27,2.0,-0.01039,1e-05,1.59716]
[1779775553449,53.62,76802.27,2.0,-0.01039,1e-05,1.59716]
[1779775553854,53.62,76802.27,2.0,-0.01039,1e-05,1.59716]
[1779775553861,53.62,76802.27,2.0,-0.01039,1e-05,1.59716]
[1779775554264,53.62,76802.27,2.0,-0.01039,1e-05,1.59716]
[1779775554272,53.62,76802.27,2.0,-0.01039,1e-05,1.59716]
[1779775554717,53.62,76801.8,2.0,-0.01039,1e-05,1.59774]
[1779775554724,53.62,76801.8,2.0,-0.01039,1e-05,1.59774]
[1779775555160,53.62,76801.8,2.0,-0.01039,1e-05,1.59774]
[1779775555167,53.62,76801.8,2.0,-0.01039,1e-05,1.59774]
[1779775555600,53.62,76801.83,2.0,-0.01039,1e-05,1.59773]
[1779775555607,53.62,76801.83,2.0,-0.01039,1e-05,1.59773]
[1779775556013,53.62,76801.83,2.0,-0.01039,1e-05,1.59773]
[1779775556020,53.62,76801.83,2.0,-0.01039,1e-05,1.59773]
[1779775556424,53.62,76802.79,2.0,-0.01038,1e-05,1.59664]
[1779775556432,53.62,76802.79,2.0,-0.01038,1e-05,1.59664]
[1779775556845,53.62,76802.79,2.0,-0.01038,1e-05,1.59664]
[1779775556853,53.62,76802.79,2.0,-0.01038,1e-05,1.59664]
[1779775557284,53.62,76802.79,2.0,-0.01038,1e-05,1.59664]
[1779775557291,53.62,76802.79,2.0,-0.01038,1e-05,1.59664]
[1779775557754,53.62,76810.09,2.0,-0.01032,1e-05,1.58817]
[1779775557762,53.62,76810.09,2.0,-0.01032,1e-05,1.58817]
[1779775558214,53.62,76810.09,2.0,-0.01032,1e-05,1.58817]
[1779775558223,53.62,76810.09,2.0,-0.01032,1e-05,1.58817]
[1779775558659,53.62,76811.48,2.0,-0.01031,1e-05,1.58659]
[1779775558666,53.62,76811.48,2.0,-0.01031,1e-05,1.58659]
[1779775559107,53.62,76811.48,2.0,-0.01031,1e-05,1.58659]
[1779775559113,53.62,76811.48,2.0,-0.01031,1e-05,1.58659]
[1779775559527,53.62,76811.73,2.0,-0.01031,1e-05,1.58635]
[1779775559534,53.62,76811.73,2.0,-0.01031,1e-05,1.58635]
[1779775559979,53.62,76811.73,2.0,-0.01031,1e-05,1.58635]
[1779775559987,53.62,76811.73,2.0,-0.01031,1e-05,1.58635]
[1779775560405,53.62,76811.73,2.0,-0.01031,1e-05,1.58635]
[1779775560412,53.62,76811.56,2.0,-0.01031,1e-05,1.58659]
[1779775560858,53.62,76811.56,2.0,-0.01031,1e-05,1.58659]
[1779775560865,53.62,76811.56,2.0,-0.01031,1e-05,1.58659]
[1779775561317,53.62,76811.56,2.0,-0.01031,1e-05,1.58659]
[1779775561329,53.62,76811.56,2.0,-0.01031,1e-05,1.58659]
[1779775561771,53.62,76811.56,2.0,-0.01031,1e-05,1.58663]
[1779775561778,53.62,76811.56,2.0,-0.01031,1e-05,1.58663]
[1779775562210,53.62,76811.56,2.0,-0.01031,1e-05,1.58663]
[1779775562218,53.62,76811.56,2.0,-0.01031,1e-05,1.58663]
[1779775562627,53.62,76812.58,2.0,-0.0103,1e-05,1.58549]
[1779775562635,53.62,76812.58,2.0,-0.0103,1e-05,1.58549]
[1779775563082,53.62,76812.58,2.0,-0.0103,1e-05,1.58549]
[1779775563089,53.62,76812.58,2.0,-0.0103,1e-05,1.58549]
[1779775563504,53.62,76812.58,2.0,-0.0103,1e-05,1.58554]
[1779775563512,53.62,76812.58,2.0,-0.0103,1e-05,1.58554]
[1779775563912,53.62,76812.58,2.0,-0.0103,1e-05,1.58554]
[1779775563920,53.62,76812.58,2.0,-0.0103,1e-05,1.58554]
[1779775564339,53.62,76812.58,2.0,-0.0103,1e-05,1.58554]
[1779775564346,53.62,76812.58,2.0,-0.0103,1e-05,1.58554]
[1779775564771,53.62,76815.02,2.0,-0.01028,1e-05,1.58275]
[1779775564779,53.62,76815.02,2.0,-0.01028,1e-05,1.58275]
[1779775565214,53.62,76815.02,2.0,-0.01028,1e-05,1.58275]
[1779775565222,53.62,76815.02,2.0,-0.01028,1e-05,1.58275]
[1779775565625,53.62,76816.43,2.0,-0.01027,1e-05,1.58117]
[1779775565633,53.62,76816.43,2.0,-0.01027,1e-05,1.58117]
[1779775566078,53.62,76816.43,2.0,-0.01027,1e-05,1.58117]
[1779775566085,53.62,76816.43,2.0,-0.01027,1e-05,1.58117]
[1779775566528,53.62,76817.23,2.0,-0.01026,1e-05,1.5803]
[1779775566535,53.62,76817.23,2.0,-0.01026,1e-05,1.5803]
[1779775566817,53.62,76817.23,2.0,-0.01026,1e-05,1.5803]
[1779775572470,53.62,76814.77,2.0,-0.01028,1e-05,1.58343]
[1779775575944,53.62,76814.76,2.0,-0.01029,1e-05,1.58352]
[1779775576365,53.62,76814.76,2.0,-0.01029,1e-05,1.58352]
[1779775576372,53.62,76814.76,2.0,-0.01029,1e-05,1.58352]
[1779775576807,53.62,76814.76,2.0,-0.01029,1e-05,1.58361]
[1779775576815,53.62,76814.76,2.0,-0.01029,1e-05,1.58361]
[1779775577233,53.62,76814.76,2.0,-0.01029,1e-05,1.58361]
[1779775577240,53.62,76814.76,2.0,-0.01029,1e-05,1.58361]
[1779775577668,53.62,76814.72,2.0,-0.01029,1e-05,1.58369]
[1779775577675,53.62,76814.72,2.0,-0.01029,1e-05,1.58369]
[1779775578111,53.62,76814.72,2.0,-0.01029,1e-05,1.58369]
[1779775578118,53.62,76814.72,2.0,-0.01029,1e-05,1.58369]
[1779775578589,53.62,76814.72,2.0,-0.01029,1e-05,1.58373]
[1779775578596,53.62,76814.72,2.0,-0.01029,1e-05,1.58373]
[1779775579020,53.62,76814.72,2.0,-0.01029,1e-05,1.58373]
[1779775579028,53.62,76814.72,2.0,-0.01029,1e-05,1.58373]
[1779775579555,53.62,76814.72,2.0,-0.01029,1e-05,1.58377]
[1779775579563,53.62,76814.72,2.0,-0.01029,1e-05,1.58377]
[1779775580014,53.62,76814.72,2.0,-0.01029,1e-05,1.58377]
[1779775580022,53.62,76814.72,2.0,-0.01029,1e-05,1.58377]
[1779775580460,53.62,76815.23,2.0,-0.01028,1e-05,1.58322]
[1779775580468,53.62,76815.23,2.0,-0.01028,1e-05,1.58322]
[1779775580881,53.62,76815.23,2.0,-0.01028,1e-05,1.58322]
[1779775580889,53.62,76815.23,2.0,-0.01028,1e-05,1.58322]
[1779775581317,53.62,76815.23,2.0,-0.01028,1e-05,1.58322]
[1779775581324,53.62,76815.23,2.0,-0.01028,1e-05,1.58322]
[1779775581748,53.62,76814.85,2.0,-0.01029,1e-05,1.5837]
[1779775581756,53.62,76814.85,2.0,-0.01029,1e-05,1.5837]
[1779775582191,53.62,76814.85,2.0,-0.01029,1e-05,1.5837]
[1779775582198,53.62,76814.85,2.0,-0.01029,1e-05,1.5837]
[1779775582607,53.62,76816.15,2.0,-0.01028,1e-05,1.58224]
[1779775582614,53.62,76816.15,2.0,-0.01028,1e-05,1.58224]
[1779775583067,53.62,76816.15,2.0,-0.01028,1e-05,1.58224]
[1779775583075,53.62,76816.15,2.0,-0.01028,1e-05,1.58224]
[1779775583534,53.62,76815.79,2.0,-0.01028,1e-05,1.58269]
[1779775583541,53.62,76815.79,2.0,-0.01028,1e-05,1.58269]
[1779775583957,53.62,76815.79,2.0,-0.01028,1e-05,1.58269]
[1779775583964,53.62,76815.79,2.0,-0.01028,1e-05,1.58269]
[1779775584397,53.62,76815.79,2.0,-0.01028,1e-05,1.58269]
[1779775584404,53.62,76815.79,2.0,-0.01028,1e-05,1.58269]
[1779775584829,53.62,76816.18,2.0,-0.01028,1e-05,1.58228]
[1779775584836,53.62,76816.18,2.0,-0.01028,1e-05,1.58228]
[1779775585271,53.62,76816.18,2.0,-0.01028,1e-05,1.58228]
[1779775585278,53.62,76816.18,2.0,-0.01028,1e-05,1.58228]
[1779775585743,53.62,76816.35,2.0,-0.01027,1e-05,1.58212]
[1779775585750,53.62,76816.35,2.0,-0.01027,1e-05,1.58212]
[1779775586200,53.62,76816.35,2.0,-0.01027,1e-05,1.58212]
[1779775586208,53.62,76816.35,2.0,-0.01027,1e-05,1.58212]
[1779775586645,53.62,76816.22,2.0,-0.01028,1e-05,1.58231]
[1779775586653,53.62,76816.22,2.0,-0.01028,1e-05,1.58231]
[1779775587123,53.62,76816.22,2.0,-0.01028,1e-05,1.58231]
[1779775587130,53.62,76816.22,2.0,-0.01028,1e-05,1.58231]
[1779775587536,53.62,76815.8,2.0,-0.01028,1e-05,1.58284]
[1779775587543,53.62,76815.8,2.0,-0.01028,1e-05,1.58284]
[1779775587975,53.62,76815.8,2.0,-0.01028,1e-05,1.58284]
[1779775587982,53.62,76815.8,2.0,-0.01028,1e-05,1.58284]
[1779775588389,53.62,76815.8,2.0,-0.01028,1e-05,1.58284]
[1779775588397,53.62,76815.8,2.0,-0.01028,1e-05,1.58284]
[1779775588799,53.63,76815.35,2.0,-0.01028,1e-05,1.5834]
[1779775588806,53.63,76815.35,2.0,-0.01028,1e-05,1.5834]
[1779775589248,53.63,76815.35,2.0,-0.01028,1e-05,1.5834]
[1779775589255,53.63,76815.35,2.0,-0.01028,1e-05,1.5834]
[1779775589695,53.63,76815.24,2.0,-0.01029,1e-05,1.58356]
[1779775589702,53.63,76815.24,2.0,-0.01029,1e-05,1.58356]
[1779775590114,53.63,76815.24,2.0,-0.01029,1e-05,1.58356]
[1779775590122,53.63,76815.24,2.0,-0.01029,1e-05,1.58356]
[1779775590570,53.63,76814.88,2.0,-0.01029,1e-05,1.58402]
[1779775590580,53.63,76814.88,2.0,-0.01029,1e-05,1.58402]
[1779775591007,53.63,76814.88,2.0,-0.01029,1e-05,1.58402]
[1779775591014,53.63,76814.88,2.0,-0.01029,1e-05,1.58402]
[1779775591429,53.63,76814.88,2.0,-0.01029,1e-05,1.58402]
[1779775591437,53.63,76814.88,2.0,-0.01029,1e-05,1.58402]
[1779775591876,53.63,76814.7,2.0,-0.01028,1e-05,1.5826]
[1779775591885,53.63,76814.7,2.0,-0.01028,1e-05,1.5826]
[1779775592321,53.63,76814.7,2.0,-0.01028,1e-05,1.5826]
[1779775592328,53.63,76814.7,2.0,-0.01028,1e-05,1.5826]
[1779775592780,53.63,76810.4,2.0,-0.01032,1e-05,1.58762]
[1779775592788,53.63,76810.4,2.0,-0.01032,1e-05,1.58762]
[1779775593235,53.63,76810.4,2.0,-0.01032,1e-05,1.58762]
[1779775593242,53.63,76810.4,2.0,-0.01032,1e-05,1.58762]
[1779775593648,53.63,76809.47,2.0,-0.01033,1e-05,1.58872]
[1779775593655,53.63,76809.47,2.0,-0.01033,1e-05,1.58872]
[1779775594110,53.63,76809.47,2.0,-0.01033,1e-05,1.58872]
[1779775594118,53.63,76809.47,2.0,-0.01033,1e-05,1.58872]
[1779775594567,53.63,76809.36,2.0,-0.01033,1e-05,1.58888]
[1779775594575,53.63,76809.36,2.0,-0.01033,1e-05,1.58888]
[1779775595008,53.63,76809.36,2.0,-0.01033,1e-05,1.58888]
[1779775595015,53.63,76809.36,2.0,-0.01033,1e-05,1.58888]
[1779775595438,53.63,76809.36,2.0,-0.01033,1e-05,1.58888]
[1779775595446,53.63,76809.36,2.0,-0.01033,1e-05,1.58888]
[1779775595872,53.63,76808.88,2.0,-0.01033,1e-05,1.58946]
[1779775595879,53.63,76808.88,2.0,-0.01033,1e-05,1.58946]
[1779775596297,53.63,76808.88,2.0,-0.01033,1e-05,1.58946]
[1779775596304,53.63,76808.88,2.0,-0.01033,1e-05,1.58946]
[1779775596717,53.63,76807.93,2.0,-0.01034,1e-05,1.59059]
[1779775596726,53.63,76807.93,2.0,-0.01034,1e-05,1.59059]
[1779775597159,53.63,76807.93,2.0,-0.01034,1e-05,1.59059]
[1779775597166,53.63,76807.93,2.0,-0.01034,1e-05,1.59059]
[1779775597609,53.63,76806.69,2.0,-0.01035,1e-05,1.59205]
[1779775597620,53.63,76806.69,2.0,-0.01035,1e-05,1.59205]
[1779775597967,53.63,76806.69,2.0,-0.01035,1e-05,1.59205]
[1779775604699,53.63,76807.81,2.0,-0.01034,1e-05,1.59088]
[1779775607062,53.63,76807.13,2.0,-0.01035,1e-05,1.59169]
[1779775607494,53.63,76807.13,2.0,-0.01035,1e-05,1.59173]
[1779775607502,53.63,76807.13,2.0,-0.01035,1e-05,1.59173]
[1779775607919,53.63,76807.13,2.0,-0.01035,1e-05,1.59173]
[1779775607925,53.63,76807.13,2.0,-0.01035,1e-05,1.59173]
[1779775608337,53.63,76807.13,2.0,-0.01035,1e-05,1.59173]
[1779775608344,53.63,76807.13,2.0,-0.01035,1e-05,1.59173]
[1779775608800,53.63,76807.3,2.0,-0.01035,1e-05,1.59156]
[1779775608818,53.63,76807.3,2.0,-0.01035,1e-05,1.59156]
[1779775609256,53.63,76807.3,2.0,-0.01035,1e-05,1.59156]
[1779775609263,53.63,76807.3,2.0,-0.01035,1e-05,1.59156]
[1779775609703,53.63,76813.76,2.0,-0.01029,1e-05,1.58407]
[1779775609710,53.63,76813.76,2.0,-0.01029,1e-05,1.58407]
[1779775610158,53.63,76813.76,2.0,-0.01029,1e-05,1.58407]
[1779775610165,53.63,76813.76,2.0,-0.01029,1e-05,1.58407]
[1779775610645,53.63,76817.35,2.0,-0.01026,1e-05,1.57995]
[1779775610652,53.63,76817.35,2.0,-0.01026,1e-05,1.57995]
[1779775611093,53.63,76817.35,2.0,-0.01026,1e-05,1.57995]
[1779775611100,53.63,76817.35,2.0,-0.01026,1e-05,1.57995]
[1779775611566,53.63,76817.59,2.0,-0.01026,1e-05,1.57972]
[1779775611574,53.63,76817.59,2.0,-0.01026,1e-05,1.57972]
[1779775612006,53.63,76817.59,2.0,-0.01026,1e-05,1.57972]
[1779775612015,53.63,76817.59,2.0,-0.01026,1e-05,1.57972]
[1779775612423,53.63,76817.59,2.0,-0.01026,1e-05,1.57972]
[1779775612431,53.63,76817.59,2.0,-0.01026,1e-05,1.57972]
[1779775612847,53.63,76817.62,2.0,-0.01026,1e-05,1.57973]
[1779775612854,53.63,76817.62,2.0,-0.01026,1e-05,1.57973]
[1779775613285,53.63,76817.62,2.0,-0.01026,1e-05,1.57973]
[1779775613293,53.63,76817.62,2.0,-0.01026,1e-05,1.57973]
[1779775613726,53.63,76817.44,2.0,-0.01026,1e-05,1.57998]
[1779775613733,53.63,76817.44,2.0,-0.01026,1e-05,1.57998]
[1779775614171,53.63,76817.44,2.0,-0.01026,1e-05,1.57998]
[1779775614178,53.63,76817.44,2.0,-0.01026,1e-05,1.57998]
[1779775614611,53.63,76817.26,2.0,-0.01026,1e-05,1.58023]
[1779775614617,53.63,76817.26,2.0,-0.01026,1e-05,1.58023]
[1779775615057,53.63,76817.26,2.0,-0.01026,1e-05,1.58023]
[1779775615064,53.63,76817.26,2.0,-0.01026,1e-05,1.58023]
[1779775615516,53.63,76818.28,2.0,-0.01025,1e-05,1.5791]
[1779775615523,53.63,76818.28,2.0,-0.01025,1e-05,1.5791]
[1779775615977,53.63,76818.28,2.0,-0.01025,1e-05,1.5791]
[1779775615987,53.63,76818.28,2.0,-0.01025,1e-05,1.5791]
[1779775616405,53.63,76818.28,2.0,-0.01025,1e-05,1.5791]
[1779775616413,53.63,76818.28,2.0,-0.01025,1e-05,1.5791]
[1779775616838,53.63,76818.82,2.0,-0.01025,1e-05,1.57852]
[1779775616845,53.63,76818.82,2.0,-0.01025,1e-05,1.57852]
[1779775617285,53.63,76818.82,2.0,-0.01025,1e-05,1.57852]
[1779775617293,53.63,76818.82,2.0,-0.01025,1e-05,1.57852]
[1779775617697,53.63,76819.38,2.0,-0.01024,1e-05,1.57792]
[1779775617704,53.63,76819.38,2.0,-0.01024,1e-05,1.57792]
[1779775618122,53.63,76819.38,2.0,-0.01024,1e-05,1.57792]
[1779775618129,53.63,76819.38,2.0,-0.01024,1e-05,1.57792]
[1779775618566,53.63,76818.98,2.0,-0.01025,1e-05,1.57842]
[1779775618573,53.63,76818.98,2.0,-0.01025,1e-05,1.57842]
[1779775619010,53.63,76818.98,2.0,-0.01025,1e-05,1.57842]
[1779775619017,53.63,76818.98,2.0,-0.01025,1e-05,1.57842]
[1779775619442,53.63,76818.98,2.0,-0.01025,1e-05,1.57842]
[1779775619449,53.63,76818.98,2.0,-0.01025,1e-05,1.57842]
[1779775619889,53.63,76819.81,2.0,-0.01024,1e-05,1.57751]
[1779775619896,53.63,76819.81,2.0,-0.01024,1e-05,1.57751]
[1779775620307,53.63,76819.81,2.0,-0.01024,1e-05,1.57751]
[1779775620314,53.63,76819.81,2.0,-0.01024,1e-05,1.57751]
[1779775620733,53.63,76819.59,2.0,-0.01024,1e-05,1.57781]
[1779775620741,53.63,76819.59,2.0,-0.01024,1e-05,1.57781]
[1779775621159,53.63,76819.59,2.0,-0.01024,1e-05,1.57781]
[1779775621167,53.63,76819.59,2.0,-0.01024,1e-05,1.57781]
[1779775621577,53.63,76822.48,2.0,-0.01022,1e-05,1.57452]
[1779775621585,53.63,76822.48,2.0,-0.01022,1e-05,1.57452]
[1779775622038,53.63,76822.48,2.0,-0.01022,1e-05,1.57452]
[1779775622047,53.63,76822.48,2.0,-0.01022,1e-05,1.57452]
[1779775622478,53.63,76822.72,2.0,-0.01022,1e-05,1.5743]
[1779775622484,53.63,76822.72,2.0,-0.01022,1e-05,1.5743]
[1779775622932,53.63,76822.72,2.0,-0.01022,1e-05,1.5743]
[1779775622939,53.63,76822.72,2.0,-0.01022,1e-05,1.5743]
[1779775623373,53.63,76822.72,2.0,-0.01022,1e-05,1.5743]
[1779775623380,53.63,76822.72,2.0,-0.01022,1e-05,1.5743]
[1779775623785,53.63,76828.15,2.0,-0.01017,1e-05,1.5681]
[1779775623793,53.63,76828.15,2.0,-0.01017,1e-05,1.5681]
[1779775624239,53.63,76828.15,2.0,-0.01017,1e-05,1.5681]
[1779775624248,53.63,76828.15,2.0,-0.01017,1e-05,1.5681]
[1779775624651,53.63,76829.39,2.0,-0.01016,1e-05,1.56674]
[1779775624659,53.63,76829.39,2.0,-0.01016,1e-05,1.56674]
[1779775625078,53.63,76829.39,2.0,-0.01016,1e-05,1.56674]
[1779775625085,53.63,76829.39,2.0,-0.01016,1e-05,1.56674]
[1779775625509,53.63,76829.64,2.0,-0.01016,1e-05,1.56652]
[1779775625517,53.63,76829.64,2.0,-0.01016,1e-05,1.56652]
[1779775625926,53.63,76829.64,2.0,-0.01016,1e-05,1.56652]
[1779775625933,53.63,76829.64,2.0,-0.01016,1e-05,1.56652]
[1779775626381,53.63,76829.64,2.0,-0.01016,1e-05,1.56652]
[1779775626395,53.63,76829.64,2.0,-0.01016,1e-05,1.56652]
[1779775626800,53.63,76830.15,2.0,-0.01015,1e-05,1.566]
[1779775626807,53.63,76830.15,2.0,-0.01015,1e-05,1.566]
[1779775627286,53.63,76830.15,2.0,-0.01015,1e-05,1.566]
[1779775627293,53.63,76830.15,2.0,-0.01015,1e-05,1.566]
[1779775627715,53.63,76830.95,2.0,-0.01015,1e-05,1.56515]
[1779775627722,53.63,76830.95,2.0,-0.01015,1e-05,1.56515]
[1779775628158,53.63,76830.95,2.0,-0.01015,1e-05,1.56515]
[1779775628165,53.63,76830.95,2.0,-0.01015,1e-05,1.56515]
[1779775628605,53.63,76833.28,2.0,-0.01013,1e-05,1.56254]
[1779775628612,53.63,76833.28,2.0,-0.01013,1e-05,1.56254]
[1779775629051,53.63,76833.28,2.0,-0.01013,1e-05,1.56254]
[1779775629058,53.63,76833.28,2.0,-0.01013,1e-05,1.56254]
[1779775629116,53.63,76833.28,2.0,-0.01013,1e-05,1.56254]
[1779775634910,53.64,76835.27,2.0,-0.01011,1e-05,1.5608]
[1779775638072,53.64,76834.86,2.0,-0.01012,1e-05,1.56134]
[1779775638486,53.64,76834.86,2.0,-0.01012,1e-05,1.56134]
[1779775638493,53.64,76834.86,2.0,-0.01012,1e-05,1.56134]
[1779775638953,53.64,76834.86,2.0,-0.01012,1e-05,1.5615]
[1779775638960,53.64,76834.86,2.0,-0.01012,1e-05,1.5615]
[1779775639476,53.64,76834.86,2.0,-0.01012,1e-05,1.5615]
[1779775639483,53.64,76834.86,2.0,-0.01012,1e-05,1.5615]
[1779775639920,53.64,76834.92,2.0,-0.01012,1e-05,1.56151]
[1779775639927,53.64,76834.92,2.0,-0.01012,1e-05,1.56151]
[1779775640366,53.64,76834.92,2.0,-0.01012,1e-05,1.56151]
[1779775640373,53.64,76834.92,2.0,-0.01012,1e-05,1.56151]
[1779775640826,53.64,76834.92,2.0,-0.01012,1e-05,1.56159]
[1779775640833,53.64,76834.92,2.0,-0.01012,1e-05,1.56159]
[1779775641262,53.64,76834.92,2.0,-0.01012,1e-05,1.56159]
[1779775641269,53.64,76834.92,2.0,-0.01012,1e-05,1.56159]
[1779775641716,53.64,76835.64,2.0,-0.01012,1e-05,1.56084]
[1779775641723,53.64,76835.64,2.0,-0.01012,1e-05,1.56084]
[1779775642131,53.64,76835.64,2.0,-0.01012,1e-05,1.56084]
[1779775642139,53.64,76835.64,2.0,-0.01012,1e-05,1.56084]
[1779775642558,53.64,76835.23,2.0,-0.01012,1e-05,1.5614]
[1779775642565,53.64,76835.23,2.0,-0.01012,1e-05,1.5614]
[1779775642989,53.64,76835.23,2.0,-0.01012,1e-05,1.5614]
[1779775642996,53.64,76835.23,2.0,-0.01012,1e-05,1.5614]
[1779775643399,53.64,76835.23,2.0,-0.01012,1e-05,1.5614]
[1779775643410,53.64,76835.23,2.0,-0.01012,1e-05,1.5614]
[1779775643855,53.64,76835.24,2.0,-0.01012,1e-05,1.56147]
[1779775643862,53.64,76835.24,2.0,-0.01012,1e-05,1.56147]
[1779775644273,53.64,76835.24,2.0,-0.01012,1e-05,1.56147]
[1779775644280,53.64,76835.24,2.0,-0.01012,1e-05,1.56147]
[1779775644688,53.64,76835.24,2.0,-0.01012,1e-05,1.56155]
[1779775644695,53.64,76835.24,2.0,-0.01012,1e-05,1.56155]
[1779775645139,53.64,76835.24,2.0,-0.01012,1e-05,1.56155]
[1779775645146,53.64,76835.24,2.0,-0.01012,1e-05,1.56155]
[1779775645553,53.64,76835.94,2.0,-0.01011,1e-05,1.56083]
[1779775645568,53.64,76835.94,2.0,-0.01011,1e-05,1.56083]
[1779775646022,53.64,76835.94,2.0,-0.01011,1e-05,1.56083]
[1779775646029,53.64,76835.94,2.0,-0.01011,1e-05,1.56083]
[1779775646438,53.64,76835.94,2.0,-0.01011,1e-05,1.56083]
[1779775646445,53.64,76835.94,2.0,-0.01011,1e-05,1.56083]
[1779775646898,53.64,76836.6,2.0,-0.01011,1e-05,1.56016]
[1779775646905,53.64,76836.6,2.0,-0.01011,1e-05,1.56016]
[1779775647345,53.64,76836.6,2.0,-0.01011,1e-05,1.56016]
[1779775647352,53.64,76836.6,2.0,-0.01011,1e-05,1.56016]
[1779775647785,53.64,76836.54,2.0,-0.01011,1e-05,1.56031]
[1779775647792,53.64,76836.54,2.0,-0.01011,1e-05,1.56031]
[1779775648225,53.64,76836.54,2.0,-0.01011,1e-05,1.56031]
[1779775648232,53.64,76836.54,2.0,-0.01011,1e-05,1.56031]
[1779775648668,53.64,76835.88,2.0,-0.01012,1e-05,1.56115]
[1779775648676,53.64,76835.88,2.0,-0.01012,1e-05,1.56115]
[1779775649102,53.64,76835.88,2.0,-0.01012,1e-05,1.56115]
[1779775649109,53.64,76835.88,2.0,-0.01012,1e-05,1.56115]
[1779775649518,53.65,76835.96,2.0,-0.01012,1e-05,1.56115]
[1779775649528,53.65,76835.96,2.0,-0.01012,1e-05,1.56115]
[1779775649965,53.65,76835.96,2.0,-0.01012,1e-05,1.56115]
[1779775649972,53.65,76835.96,2.0,-0.01012,1e-05,1.56115]
[1779775650382,53.65,76835.96,2.0,-0.01012,1e-05,1.56115]
[1779775650390,53.65,76835.96,2.0,-0.01012,1e-05,1.56115]
[1779775650803,53.65,76835.47,2.0,-0.01012,1e-05,1.56179]
[1779775650811,53.65,76835.47,2.0,-0.01012,1e-05,1.56179]
[1779775651213,53.65,76835.47,2.0,-0.01012,1e-05,1.56179]
[1779775651220,53.65,76835.47,2.0,-0.01012,1e-05,1.56179]
[1779775651672,53.65,76835.74,2.0,-0.01011,1e-05,1.55993]
[1779775651679,53.65,76835.74,2.0,-0.01011,1e-05,1.55993]
[1779775652112,53.65,76835.74,2.0,-0.01011,1e-05,1.55993]
[1779775652119,53.65,76835.74,2.0,-0.01011,1e-05,1.55993]
[1779775652524,53.65,76835.53,2.0,-0.01011,1e-05,1.56026]
[1779775652532,53.65,76835.53,2.0,-0.01011,1e-05,1.56026]
[1779775652954,53.65,76835.53,2.0,-0.01011,1e-05,1.56026]
[1779775652961,53.65,76835.53,2.0,-0.01011,1e-05,1.56026]
[1779775653412,53.65,76835.53,2.0,-0.01011,1e-05,1.56026]
[1779775653420,53.65,76835.53,2.0,-0.01011,1e-05,1.56026]
[1779775653861,53.65,76835.49,2.0,-0.01011,1e-05,1.56039]
[1779775653869,53.65,76835.49,2.0,-0.01011,1e-05,1.56039]
[1779775654317,53.65,76835.49,2.0,-0.01011,1e-05,1.56039]
[1779775654323,53.65,76835.49,2.0,-0.01011,1e-05,1.56039]
[1779775654771,53.65,76835.67,2.0,-0.01011,1e-05,1.56027]
[1779775654779,53.65,76835.67,2.0,-0.01011,1e-05,1.56027]
[1779775655197,53.65,76835.67,2.0,-0.01011,1e-05,1.56027]
[1779775655204,53.65,76835.67,2.0,-0.01011,1e-05,1.56027]
[1779775655609,53.65,76835.67,2.0,-0.01011,1e-05,1.56036]
[1779775655617,53.65,76835.67,2.0,-0.01011,1e-05,1.56036]
[1779775656057,53.65,76835.67,2.0,-0.01011,1e-05,1.56036]
[1779775656064,53.65,76835.67,2.0,-0.01011,1e-05,1.56036]
[1779775656489,53.65,76835.67,2.0,-0.01011,1e-05,1.56036]
[1779775656496,53.65,76835.67,2.0,-0.01011,1e-05,1.56036]
[1779775656932,53.65,76835.64,2.0,-0.01011,1e-05,1.56048]
[1779775656939,53.65,76835.64,2.0,-0.01011,1e-05,1.56048]
[1779775657413,53.65,76835.64,2.0,-0.01011,1e-05,1.56048]
[1779775657424,53.65,76835.64,2.0,-0.01011,1e-05,1.56048]
[1779775657897,53.65,76835.36,2.0,-0.01012,1e-05,1.56089]
[1779775657904,53.65,76835.36,2.0,-0.01012,1e-05,1.56089]
[1779775658382,53.65,76835.36,2.0,-0.01012,1e-05,1.56089]
[1779775658389,53.65,76835.36,2.0,-0.01012,1e-05,1.56089]
[1779775658831,53.65,76835.71,2.0,-0.01012,1e-05,1.56058]
[1779775658838,53.65,76835.71,2.0,-0.01012,1e-05,1.56058]
[1779775659266,53.65,76835.71,2.0,-0.01012,1e-05,1.56058]
[1779775659274,53.65,76835.71,2.0,-0.01012,1e-05,1.56058]
[1779775659678,53.65,76835.19,2.0,-0.01012,1e-05,1.56127]
[1779775659685,53.65,76835.19,2.0,-0.01012,1e-05,1.56127]
[1779775660103,53.65,76835.19,2.0,-0.01012,1e-05,1.56127]
[1779775666130,53.65,76829.19,2.0,-0.01018,1e-05,1.56873]
[1779775669321,53.66,76829.12,2.0,-0.01018,1e-05,1.56896]
[1779775669729,53.66,76829.12,2.0,-0.01018,1e-05,1.56904]
[1779775669736,53.66,76829.12,2.0,-0.01018,1e-05,1.56904]
[1779775670159,53.66,76829.12,2.0,-0.01018,1e-05,1.56904]
[1779775670166,53.66,76829.12,2.0,-0.01018,1e-05,1.56904]
[1779775670567,53.66,76829.99,2.0,-0.01017,1e-05,1.56812]
[1779775670575,53.66,76829.99,2.0,-0.01017,1e-05,1.56812]
[1779775671020,53.66,76829.99,2.0,-0.01017,1e-05,1.56812]
[1779775671028,53.66,76829.99,2.0,-0.01017,1e-05,1.56812]
[1779775671517,53.66,76829.99,2.0,-0.01017,1e-05,1.56812]
[1779775671525,53.66,76829.99,2.0,-0.01017,1e-05,1.56812]
[1779775671981,53.66,76829.56,2.0,-0.01018,1e-05,1.56869]
[1779775671989,53.66,76829.56,2.0,-0.01018,1e-05,1.56869]
[1779775672432,53.66,76829.56,2.0,-0.01018,1e-05,1.56869]
[1779775672441,53.66,76829.56,2.0,-0.01018,1e-05,1.56869]
[1779775672860,53.66,76829.56,2.0,-0.01018,1e-05,1.56877]
[1779775672866,53.66,76829.56,2.0,-0.01018,1e-05,1.56877]
[1779775673316,53.66,76829.56,2.0,-0.01018,1e-05,1.56877]
[1779775673323,53.66,76829.56,2.0,-0.01018,1e-05,1.56877]
[1779775673772,53.66,76829.74,2.0,-0.01018,1e-05,1.56864]
[1779775673779,53.66,76829.74,2.0,-0.01018,1e-05,1.56864]
[1779775674192,53.66,76829.74,2.0,-0.01018,1e-05,1.56864]
[1779775674199,53.66,76829.74,2.0,-0.01018,1e-05,1.56864]
[1779775674610,53.66,76829.82,2.0,-0.01018,1e-05,1.56862]
[1779775674617,53.66,76829.82,2.0,-0.01018,1e-05,1.56862]
[1779775675050,53.66,76829.82,2.0,-0.01018,1e-05,1.56862]
[1779775675058,53.66,76829.82,2.0,-0.01018,1e-05,1.56862]
[1779775675481,53.66,76829.82,2.0,-0.01018,1e-05,1.56862]
[1779775675488,53.66,76829.82,2.0,-0.01018,1e-05,1.56862]
[1779775675910,53.66,76832.35,2.0,-0.01015,1e-05,1.56579]
[1779775675918,53.66,76832.35,2.0,-0.01015,1e-05,1.56579]
[1779775676341,53.66,76832.35,2.0,-0.01015,1e-05,1.56579]
[1779775676348,53.66,76832.35,2.0,-0.01015,1e-05,1.56579]
[1779775676757,53.66,76831.76,2.0,-0.01016,1e-05,1.56655]
[1779775676764,53.66,76831.76,2.0,-0.01016,1e-05,1.56655]
[1779775677232,53.66,76831.76,2.0,-0.01016,1e-05,1.56655]
[1779775677239,53.66,76831.76,2.0,-0.01016,1e-05,1.56655]
[1779775677650,53.66,76832.09,2.0,-0.01016,1e-05,1.56625]
[1779775677658,53.66,76832.09,2.0,-0.01016,1e-05,1.56625]
[1779775678119,53.66,76832.09,2.0,-0.01016,1e-05,1.56625]
[1779775678126,53.66,76832.09,2.0,-0.01016,1e-05,1.56625]
[1779775678557,53.66,76832.04,2.0,-0.01016,1e-05,1.56639]
[1779775678565,53.66,76832.04,2.0,-0.01016,1e-05,1.56639]
[1779775679012,53.66,76832.04,2.0,-0.01016,1e-05,1.56639]
[1779775679019,53.66,76832.04,2.0,-0.01016,1e-05,1.56639]
[1779775679449,53.66,76832.04,2.0,-0.01016,1e-05,1.56639]
[1779775679456,53.66,76832.04,2.0,-0.01016,1e-05,1.56639]
[1779775679906,53.66,76832.17,2.0,-0.01016,1e-05,1.56632]
[1779775679914,53.66,76832.17,2.0,-0.01016,1e-05,1.56632]
[1779775680355,53.66,76832.17,2.0,-0.01016,1e-05,1.56632]
[1779775680362,53.66,76832.17,2.0,-0.01016,1e-05,1.56632]
[1779775680807,53.66,76832.23,2.0,-0.01016,1e-05,1.56633]
[1779775680815,53.66,76832.23,2.0,-0.01016,1e-05,1.56633]
[1779775681219,53.66,76832.23,2.0,-0.01016,1e-05,1.56633]
[1779775681228,53.66,76832.23,2.0,-0.01016,1e-05,1.56633]
[1779775681648,53.66,76832.23,2.0,-0.01016,1e-05,1.56641]
[1779775681654,53.66,76832.23,2.0,-0.01016,1e-05,1.56641]
[1779775682106,53.66,76832.23,2.0,-0.01016,1e-05,1.56641]
[1779775682113,53.66,76832.23,2.0,-0.01016,1e-05,1.56641]
[1779775682567,53.66,76832.67,2.0,-0.01016,1e-05,1.56598]
[1779775682575,53.66,76832.67,2.0,-0.01016,1e-05,1.56598]
[1779775682980,53.66,76832.67,2.0,-0.01016,1e-05,1.56598]
[1779775682987,53.66,76832.67,2.0,-0.01016,1e-05,1.56598]
[1779775683421,53.66,76832.67,2.0,-0.01016,1e-05,1.56598]
[1779775683428,53.66,76832.67,2.0,-0.01016,1e-05,1.56598]
[1779775683831,53.66,76832.81,2.0,-0.01016,1e-05,1.5659]
[1779775683838,53.66,76832.81,2.0,-0.01016,1e-05,1.5659]
[1779775684268,53.66,76832.81,2.0,-0.01016,1e-05,1.5659]
[1779775684275,53.66,76832.81,2.0,-0.01016,1e-05,1.5659]
[1779775684676,53.66,76832.27,2.0,-0.01016,1e-05,1.5666]
[1779775684683,53.66,76832.27,2.0,-0.01016,1e-05,1.5666]
[1779775685113,53.66,76832.27,2.0,-0.01016,1e-05,1.5666]
[1779775685120,53.66,76832.27,2.0,-0.01016,1e-05,1.5666]
[1779775685547,53.66,76832.33,2.0,-0.01016,1e-05,1.56661]
[1779775685555,53.66,76832.33,2.0,-0.01016,1e-05,1.56661]
[1779775685989,53.66,76832.33,2.0,-0.01016,1e-05,1.56661]
[1779775685996,53.66,76832.33,2.0,-0.01016,1e-05,1.56661]
[1779775686412,53.66,76832.33,2.0,-0.01016,1e-05,1.56661]
[1779775686419,53.66,76832.33,2.0,-0.01016,1e-05,1.56661]
[1779775686838,53.66,76832.33,2.0,-0.01016,1e-05,1.56669]
[1779775686846,53.66,76832.33,2.0,-0.01016,1e-05,1.56669]
[1779775687286,53.66,76832.33,2.0,-0.01016,1e-05,1.56669]
[1779775687293,53.66,76832.33,2.0,-0.01016,1e-05,1.56669]
[1779775687706,53.67,76832.33,2.0,-0.01016,1e-05,1.56677]
[1779775687712,53.67,76832.33,2.0,-0.01016,1e-05,1.56677]
[1779775688160,53.67,76832.33,2.0,-0.01016,1e-05,1.56677]
[1779775688168,53.67,76832.33,2.0,-0.01016,1e-05,1.56677]
[1779775688604,53.67,76832.14,2.0,-0.01016,1e-05,1.56706]
[1779775688611,53.67,76832.14,2.0,-0.01016,1e-05,1.56706]
[1779775689066,53.67,76832.14,2.0,-0.01016,1e-05,1.56706]
[1779775689074,53.67,76832.14,2.0,-0.01016,1e-05,1.56706]
[1779775689508,53.67,76832.14,2.0,-0.01016,1e-05,1.56706]
[1779775689515,53.67,76832.14,2.0,-0.01016,1e-05,1.56706]
[1779775689970,53.67,76831.52,2.0,-0.01017,1e-05,1.56785]
[1779775689978,53.67,76831.52,2.0,-0.01017,1e-05,1.56785]
[1779775690381,53.67,76831.52,2.0,-0.01017,1e-05,1.56785]
[1779775690389,53.67,76831.52,2.0,-0.01017,1e-05,1.56785]
[1779775690857,53.67,76832.11,2.0,-0.01017,1e-05,1.56725]
[1779775690864,53.67,76832.11,2.0,-0.01017,1e-05,1.56725]
[1779775691285,53.67,76832.11,2.0,-0.01017,1e-05,1.56725]
[1779775691292,53.67,76832.11,2.0,-0.01017,1e-05,1.56725]
[1779775691343,53.67,76832.11,2.0,-0.01017,1e-05,1.56725]
[1779775697347,53.67,76829.96,2.0,-0.01019,1e-05,1.57027]
[1779775700683,53.67,76831.09,2.0,-0.01018,1e-05,1.56919]
[1779775701139,53.67,76831.09,2.0,-0.01018,1e-05,1.56919]
[1779775701149,53.67,76831.09,2.0,-0.01018,1e-05,1.56919]
[1779775701607,53.67,76831.92,2.0,-0.01017,1e-05,1.56831]
[1779775701614,53.67,76831.92,2.0,-0.01017,1e-05,1.56831]
[1779775702057,53.67,76831.92,2.0,-0.01017,1e-05,1.56831]
[1779775702064,53.67,76831.92,2.0,-0.01017,1e-05,1.56831]
[1779775702494,53.67,76831.92,2.0,-0.01017,1e-05,1.56831]
[1779775702501,53.67,76831.92,2.0,-0.01017,1e-05,1.56831]
[1779775702955,53.67,76832.06,2.0,-0.01017,1e-05,1.56823]
[1779775702964,53.67,76832.06,2.0,-0.01017,1e-05,1.56823]
[1779775703406,53.67,76832.06,2.0,-0.01017,1e-05,1.56823]
[1779775703414,53.67,76832.06,2.0,-0.01017,1e-05,1.56823]
[1779775703862,53.67,76831.87,2.0,-0.01017,1e-05,1.56852]
[1779775703869,53.67,76831.87,2.0,-0.01017,1e-05,1.56852]
[1779775704328,53.67,76831.87,2.0,-0.01017,1e-05,1.56852]
[1779775704336,53.67,76831.87,2.0,-0.01017,1e-05,1.56852]
[1779775704807,53.67,76831.66,2.0,-0.01018,1e-05,1.56884]
[1779775704814,53.67,76831.66,2.0,-0.01018,1e-05,1.56884]
[1779775705219,53.67,76831.66,2.0,-0.01018,1e-05,1.56884]
[1779775705227,53.67,76831.66,2.0,-0.01018,1e-05,1.56884]
[1779775705717,53.67,76831.95,2.0,-0.01018,1e-05,1.56858]
[1779775705725,53.67,76831.95,2.0,-0.01018,1e-05,1.56858]
[1779775706154,53.67,76831.95,2.0,-0.01018,1e-05,1.56858]
[1779775706161,53.67,76831.95,2.0,-0.01018,1e-05,1.56858]
[1779775706597,53.67,76831.26,2.0,-0.01018,1e-05,1.56945]
[1779775706604,53.67,76831.26,2.0,-0.01018,1e-05,1.56945]
[1779775707053,53.67,76831.26,2.0,-0.01018,1e-05,1.56945]
[1779775707061,53.67,76831.26,2.0,-0.01018,1e-05,1.56945]
[1779775707460,53.67,76831.26,2.0,-0.01018,1e-05,1.56945]
[1779775707466,53.67,76831.26,2.0,-0.01018,1e-05,1.56945]
[1779775707916,53.68,76829.4,2.0,-0.0102,1e-05,1.57167]
[1779775707923,53.68,76829.4,2.0,-0.0102,1e-05,1.57167]
[1779775708326,53.68,76829.4,2.0,-0.0102,1e-05,1.57167]
[1779775708336,53.68,76829.4,2.0,-0.0102,1e-05,1.57167]
[1779775708755,53.68,76830.05,2.0,-0.01019,1e-05,1.57099]
[1779775708762,53.68,76830.05,2.0,-0.01019,1e-05,1.57099]
[1779775709163,53.68,76830.05,2.0,-0.01019,1e-05,1.57099]
[1779775709172,53.68,76830.05,2.0,-0.01019,1e-05,1.57099]
[1779775709605,53.68,76829.18,2.0,-0.0102,1e-05,1.57206]
[1779775709612,53.68,76829.18,2.0,-0.0102,1e-05,1.57206]
[1779775710052,53.68,76829.18,2.0,-0.0102,1e-05,1.57206]
[1779775710067,53.68,76829.18,2.0,-0.0102,1e-05,1.57206]
[1779775710488,53.68,76829.18,2.0,-0.0102,1e-05,1.57206]
[1779775710496,53.68,76829.18,2.0,-0.0102,1e-05,1.57206]
[1779775710906,53.68,76829.01,2.0,-0.0102,1e-05,1.57233]
[1779775710914,53.68,76829.01,2.0,-0.0102,1e-05,1.57233]
[1779775711337,53.68,76829.01,2.0,-0.0102,1e-05,1.57233]
[1779775711344,53.68,76829.01,2.0,-0.0102,1e-05,1.57233]
[1779775711767,53.68,76829.95,2.0,-0.01019,1e-05,1.56967]
[1779775711776,53.68,76829.95,2.0,-0.01019,1e-05,1.56967]
[1779775712258,53.68,76829.95,2.0,-0.01019,1e-05,1.56967]
[1779775712265,53.68,76829.95,2.0,-0.01019,1e-05,1.56967]
[1779775712696,53.68,76830.63,2.0,-0.01018,1e-05,1.56896]
[1779775712704,53.68,76830.63,2.0,-0.01018,1e-05,1.56896]
[1779775713160,53.68,76830.63,2.0,-0.01018,1e-05,1.56896]
[1779775713167,53.68,76830.63,2.0,-0.01018,1e-05,1.56896]
[1779775713613,53.68,76830.26,2.0,-0.01018,1e-05,1.56947]
[1779775713620,53.68,76830.26,2.0,-0.01018,1e-05,1.56947]
[1779775714031,53.68,76830.26,2.0,-0.01018,1e-05,1.56947]
[1779775714038,53.68,76830.26,2.0,-0.01018,1e-05,1.56947]
[1779775714516,53.68,76830.26,2.0,-0.01018,1e-05,1.56947]
[1779775714523,53.68,76830.26,2.0,-0.01018,1e-05,1.56947]
[1779775715047,53.68,76829.96,2.0,-0.01019,1e-05,1.56989]
[1779775715054,53.68,76829.96,2.0,-0.01019,1e-05,1.56989]
[1779775715484,53.68,76829.96,2.0,-0.01019,1e-05,1.56989]
[1779775715493,53.68,76829.96,2.0,-0.01019,1e-05,1.56989]
[1779775715939,53.68,76830.09,2.0,-0.01019,1e-05,1.56981]
[1779775715946,53.68,76830.09,2.0,-0.01019,1e-05,1.56981]
[1779775716393,53.68,76830.09,2.0,-0.01019,1e-05,1.56981]
[1779775716401,53.68,76830.09,2.0,-0.01019,1e-05,1.56981]
[1779775716807,53.68,76830.35,2.0,-0.01018,1e-05,1.56959]
[1779775716813,53.68,76830.35,2.0,-0.01018,1e-05,1.56959]
[1779775717217,53.68,76830.35,2.0,-0.01018,1e-05,1.56959]
[1779775717224,53.68,76830.35,2.0,-0.01018,1e-05,1.56959]
[1779775717645,53.68,76830.35,2.0,-0.01019,1e-05,1.56967]
[1779775717653,53.68,76830.35,2.0,-0.01019,1e-05,1.56967]
[1779775718138,53.68,76830.35,2.0,-0.01019,1e-05,1.56967]
[1779775718145,53.68,76830.35,2.0,-0.01019,1e-05,1.56967]
[1779775718557,53.68,76830.35,2.0,-0.01019,1e-05,1.56967]
[1779775718564,53.68,76830.35,2.0,-0.01019,1e-05,1.56967]
[1779775718970,53.68,76831.11,2.0,-0.01018,1e-05,1.56887]
[1779775718978,53.68,76831.11,2.0,-0.01018,1e-05,1.56887]
[1779775719402,53.68,76831.11,2.0,-0.01018,1e-05,1.56887]
[1779775719409,53.68,76831.11,2.0,-0.01018,1e-05,1.56887]
[1779775719865,53.68,76832.74,2.0,-0.01017,1e-05,1.56708]
[1779775719872,53.68,76832.74,2.0,-0.01017,1e-05,1.56708]
[1779775720273,53.68,76832.74,2.0,-0.01017,1e-05,1.56708]
[1779775720281,53.68,76832.74,2.0,-0.01017,1e-05,1.56708]
[1779775720698,53.68,76832.29,2.0,-0.01017,1e-05,1.56768]
[1779775720706,53.68,76832.29,2.0,-0.01017,1e-05,1.56768]
[1779775721118,53.68,76832.29,2.0,-0.01017,1e-05,1.56768]
[1779775721125,53.68,76832.29,2.0,-0.01017,1e-05,1.56768]
[1779775721588,53.68,76832.15,2.0,-0.01017,1e-05,1.56792]
[1779775721595,53.68,76832.15,2.0,-0.01017,1e-05,1.56792]
[1779775722051,53.68,76832.15,2.0,-0.01017,1e-05,1.56792]
[1779775722058,53.68,76832.15,2.0,-0.01017,1e-05,1.56792]
[1779775722474,53.68,76832.15,2.0,-0.01017,1e-05,1.56792]
[1779775722481,53.68,76832.15,2.0,-0.01017,1e-05,1.56792]
[1779775722715,53.68,76832.15,2.0,-0.01017,1e-05,1.568]
[1779775728564,53.69,76831.34,2.0,-0.01018,1e-05,1.56942]
[1779775731821,53.69,76831.31,2.0,-0.01018,1e-05,1.56961]
[1779775732266,53.69,76831.31,2.0,-0.01018,1e-05,1.56961]
[1779775732273,53.69,76831.31,2.0,-0.01018,1e-05,1.56961]
[1779775732717,53.69,76831.31,2.0,-0.01019,1e-05,1.56976]
[1779775732724,53.69,76831.31,2.0,-0.01019,1e-05,1.56976]
[1779775733196,53.69,76831.31,2.0,-0.01019,1e-05,1.56976]
[1779775733203,53.69,76831.31,2.0,-0.01019,1e-05,1.56976]
[1779775733644,53.69,76831.31,2.0,-0.01019,1e-05,1.56984]
[1779775733652,53.69,76831.31,2.0,-0.01019,1e-05,1.56984]
[1779775734053,53.69,76831.31,2.0,-0.01019,1e-05,1.56984]
[1779775734060,53.69,76831.31,2.0,-0.01019,1e-05,1.56984]
[1779775734522,53.69,76831.31,2.0,-0.01019,1e-05,1.56984]
[1779775734529,53.69,76831.31,2.0,-0.01019,1e-05,1.56984]
[1779775734935,53.69,76830.95,2.0,-0.01019,1e-05,1.57033]
[1779775734942,53.69,76830.95,2.0,-0.01019,1e-05,1.57033]
[1779775735439,53.69,76830.95,2.0,-0.01019,1e-05,1.57033]
[1779775735446,53.69,76830.95,2.0,-0.01019,1e-05,1.57033]
[1779775735858,53.69,76831.59,2.0,-0.01019,1e-05,1.56967]
[1779775735865,53.69,76831.59,2.0,-0.01019,1e-05,1.56967]
[1779775736285,53.69,76831.59,2.0,-0.01019,1e-05,1.56967]
[1779775736292,53.69,76831.59,2.0,-0.01019,1e-05,1.56967]
[1779775736742,53.69,76831.34,2.0,-0.01019,1e-05,1.57003]
[1779775736750,53.69,76831.34,2.0,-0.01019,1e-05,1.57003]
[1779775737160,53.69,76831.34,2.0,-0.01019,1e-05,1.57003]
[1779775737167,53.69,76831.34,2.0,-0.01019,1e-05,1.57003]
[1779775737635,53.69,76831.14,2.0,-0.01019,1e-05,1.57033]
[1779775737641,53.69,76831.14,2.0,-0.01019,1e-05,1.57033]
[1779775738106,53.69,76831.14,2.0,-0.01019,1e-05,1.57033]
[1779775738114,53.69,76831.14,2.0,-0.01019,1e-05,1.57033]
[1779775738557,53.69,76831.14,2.0,-0.01019,1e-05,1.57033]
[1779775738563,53.69,76831.14,2.0,-0.01019,1e-05,1.57033]
[1779775739008,53.69,76831.05,2.0,-0.01019,1e-05,1.57051]
[1779775739015,53.69,76831.05,2.0,-0.01019,1e-05,1.57051]
[1779775739421,53.69,76831.05,2.0,-0.01019,1e-05,1.57051]
[1779775739428,53.69,76831.05,2.0,-0.01019,1e-05,1.57051]
[1779775739859,53.69,76831.34,2.0,-0.01019,1e-05,1.57025]
[1779775739866,53.69,76831.34,2.0,-0.01019,1e-05,1.57025]
[1779775740286,53.69,76831.34,2.0,-0.01019,1e-05,1.57025]
[1779775740293,53.69,76831.34,2.0,-0.01019,1e-05,1.57025]
[1779775740717,53.69,76831.34,2.0,-0.01019,1e-05,1.57033]
[1779775740724,53.69,76831.34,2.0,-0.01019,1e-05,1.57033]
[1779775741160,53.69,76831.34,2.0,-0.01019,1e-05,1.57033]
[1779775741169,53.69,76831.34,2.0,-0.01019,1e-05,1.57033]
[1779775741601,53.69,76831.3,2.0,-0.01019,1e-05,1.57045]
[1779775741608,53.69,76831.3,2.0,-0.01019,1e-05,1.57045]
[1779775742053,53.69,76831.3,2.0,-0.01019,1e-05,1.57045]
[1779775742061,53.69,76831.3,2.0,-0.01019,1e-05,1.57045]
[1779775742509,53.69,76831.3,2.0,-0.01019,1e-05,1.57045]
[1779775742517,53.69,76831.3,2.0,-0.01019,1e-05,1.57045]
[1779775742932,53.69,76831.3,2.0,-0.01019,1e-05,1.57052]
[1779775742940,53.69,76831.3,2.0,-0.01019,1e-05,1.57052]
[1779775743352,53.69,76831.3,2.0,-0.01019,1e-05,1.57052]
[1779775743360,53.69,76831.3,2.0,-0.01019,1e-05,1.57052]
[1779775743877,53.69,76832.35,2.0,-0.01018,1e-05,1.56939]
[1779775743884,53.69,76832.35,2.0,-0.01018,1e-05,1.56939]
[1779775744307,53.69,76832.35,2.0,-0.01018,1e-05,1.56939]
[1779775744315,53.69,76832.35,2.0,-0.01018,1e-05,1.56939]
[1779775744808,53.69,76832.04,2.0,-0.01019,1e-05,1.56983]
[1779775744818,53.69,76832.04,2.0,-0.01019,1e-05,1.56983]
[1779775745254,53.69,76832.04,2.0,-0.01019,1e-05,1.56983]
[1779775745261,53.69,76832.04,2.0,-0.01019,1e-05,1.56983]
[1779775745662,53.69,76832.29,2.0,-0.01018,1e-05,1.56962]
[1779775745670,53.69,76832.29,2.0,-0.01018,1e-05,1.56962]
[1779775746092,53.69,76832.29,2.0,-0.01018,1e-05,1.56962]
[1779775746099,53.69,76832.29,2.0,-0.01018,1e-05,1.56962]
[1779775746506,53.69,76832.29,2.0,-0.01018,1e-05,1.56962]
[1779775746516,53.69,76832.29,2.0,-0.01018,1e-05,1.56962]
[1779775746920,53.69,76832.33,2.0,-0.01018,1e-05,1.56965]
[1779775746926,53.69,76832.33,2.0,-0.01018,1e-05,1.56965]
[1779775747379,53.69,76832.33,2.0,-0.01018,1e-05,1.56965]
[1779775747387,53.69,76832.33,2.0,-0.01018,1e-05,1.56965]
[1779775747807,53.7,76832.33,2.0,-0.01019,1e-05,1.56972]
[1779775747814,53.7,76832.33,2.0,-0.01019,1e-05,1.56972]
[1779775748221,53.7,76832.33,2.0,-0.01019,1e-05,1.56972]
[1779775748228,53.7,76832.33,2.0,-0.01019,1e-05,1.56972]
[1779775748645,53.7,76832.14,2.0,-0.01019,1e-05,1.57002]
[1779775748652,53.7,76832.14,2.0,-0.01019,1e-05,1.57002]
[1779775749068,53.7,76832.14,2.0,-0.01019,1e-05,1.57002]
[1779775749076,53.7,76832.14,2.0,-0.01019,1e-05,1.57002]
[1779775749516,53.7,76832.14,2.0,-0.01019,1e-05,1.57002]
[1779775749523,53.7,76832.14,2.0,-0.01019,1e-05,1.57002]
[1779775749929,53.7,76832.27,2.0,-0.01019,1e-05,1.56995]
[1779775749936,53.7,76832.27,2.0,-0.01019,1e-05,1.56995]
[1779775750336,53.7,76832.27,2.0,-0.01019,1e-05,1.56995]
[1779775750343,53.7,76832.27,2.0,-0.01019,1e-05,1.56995]
[1779775750798,53.7,76832.24,2.0,-0.01019,1e-05,1.57006]
[1779775750805,53.7,76832.24,2.0,-0.01019,1e-05,1.57006]
[1779775751221,53.7,76832.24,2.0,-0.01019,1e-05,1.57006]
[1779775751229,53.7,76832.24,2.0,-0.01019,1e-05,1.57006]
[1779775751637,53.7,76831.82,2.0,-0.01019,1e-05,1.57062]
[1779775751645,53.7,76831.82,2.0,-0.01019,1e-05,1.57062]
[1779775752057,53.7,76831.82,2.0,-0.01019,1e-05,1.57062]
[1779775752065,53.7,76831.82,2.0,-0.01019,1e-05,1.57062]
[1779775752542,53.7,76831.82,2.0,-0.01019,1e-05,1.57062]
[1779775752549,53.7,76831.82,2.0,-0.01019,1e-05,1.57062]
[1779775753029,53.7,76831.38,2.0,-0.0102,1e-05,1.5712]
[1779775753036,53.7,76831.38,2.0,-0.0102,1e-05,1.5712]
[1779775753482,53.7,76831.38,2.0,-0.0102,1e-05,1.5712]
[1779775753489,53.7,76831.38,2.0,-0.0102,1e-05,1.5712]
[1779775753854,53.7,76831.92,2.0,-0.01019,1e-05,1.57065]
[1779775760789,53.7,76831.34,2.0,-0.0102,1e-05,1.57184]
[1779775763180,53.7,76831.88,2.0,-0.0102,1e-05,1.5713]
[1779775763603,53.7,76831.88,2.0,-0.0102,1e-05,1.5713]
[1779775763609,53.7,76831.88,2.0,-0.0102,1e-05,1.5713]
[1779775764066,53.7,76831.86,2.0,-0.0102,1e-05,1.57147]
[1779775764073,53.7,76831.86,2.0,-0.0102,1e-05,1.57147]
[1779775764491,53.7,76831.86,2.0,-0.0102,1e-05,1.57147]
[1779775764498,53.7,76831.86,2.0,-0.0102,1e-05,1.57147]
[1779775764941,53.7,76831.86,2.0,-0.0102,1e-05,1.57155]
[1779775764948,53.7,76831.86,2.0,-0.0102,1e-05,1.57155]
[1779775765378,53.7,76831.86,2.0,-0.0102,1e-05,1.57155]
[1779775765385,53.7,76831.86,2.0,-0.0102,1e-05,1.57155]
[1779775765861,53.7,76831.44,2.0,-0.0102,1e-05,1.57211]
[1779775765868,53.7,76831.44,2.0,-0.0102,1e-05,1.57211]
[1779775766275,53.7,76831.44,2.0,-0.0102,1e-05,1.57211]
[1779775766283,53.7,76831.44,2.0,-0.0102,1e-05,1.57211]
[1779775766719,53.7,76832.2,2.0,-0.0102,1e-05,1.57131]
[1779775766726,53.7,76832.2,2.0,-0.0102,1e-05,1.57131]
[1779775767149,53.7,76832.2,2.0,-0.0102,1e-05,1.57131]
[1779775767156,53.7,76832.2,2.0,-0.0102,1e-05,1.57131]
[1779775767604,53.7,76832.2,2.0,-0.0102,1e-05,1.57131]
[1779775767611,53.7,76832.2,2.0,-0.0102,1e-05,1.57131]
[1779775768021,53.71,76832.14,2.0,-0.0102,1e-05,1.57145]
[1779775768032,53.71,76832.14,2.0,-0.0102,1e-05,1.57145]
[1779775768467,53.71,76832.14,2.0,-0.0102,1e-05,1.57145]
[1779775768475,53.71,76832.14,2.0,-0.0102,1e-05,1.57145]
[1779775768877,53.71,76832.07,2.0,-0.0102,1e-05,1.57161]
[1779775768884,53.71,76832.07,2.0,-0.0102,1e-05,1.57161]
[1779775769323,53.71,76832.07,2.0,-0.0102,1e-05,1.57161]
[1779775769331,53.71,76832.07,2.0,-0.0102,1e-05,1.57161]
[1779775769802,53.71,76829.3,2.0,-0.01022,1e-05,1.57487]
[1779775769817,53.71,76829.3,2.0,-0.01022,1e-05,1.57487]
[1779775770278,53.71,76829.3,2.0,-0.01022,1e-05,1.57487]
[1779775770285,53.71,76829.3,2.0,-0.01022,1e-05,1.57487]
[1779775770714,53.71,76829.12,2.0,-0.01023,1e-05,1.57515]
[1779775770721,53.71,76829.12,2.0,-0.01023,1e-05,1.57515]
[1779775771160,53.71,76829.12,2.0,-0.01023,1e-05,1.57515]
[1779775771169,53.71,76829.12,2.0,-0.01023,1e-05,1.57515]
[1779775771600,53.71,76829.12,2.0,-0.01023,1e-05,1.57515]
[1779775771608,53.71,76829.12,2.0,-0.01023,1e-05,1.57515]
[1779775772025,53.71,76829.18,2.0,-0.01022,1e-05,1.5735]
[1779775772033,53.71,76829.18,2.0,-0.01022,1e-05,1.5735]
[1779775772432,53.71,76829.18,2.0,-0.01022,1e-05,1.5735]
[1779775772439,53.71,76829.18,2.0,-0.01022,1e-05,1.5735]
[1779775772859,53.71,76828.66,2.0,-0.01022,1e-05,1.57417]
[1779775772866,53.71,76828.66,2.0,-0.01022,1e-05,1.57417]
[1779775773307,53.71,76828.66,2.0,-0.01022,1e-05,1.57417]
[1779775773314,53.71,76828.66,2.0,-0.01022,1e-05,1.57417]
[1779775773717,53.71,76829.27,2.0,-0.01022,1e-05,1.57354]
[1779775773724,53.71,76829.27,2.0,-0.01022,1e-05,1.57354]
[1779775774124,53.71,76829.27,2.0,-0.01022,1e-05,1.57354]
[1779775774131,53.71,76829.27,2.0,-0.01022,1e-05,1.57354]
[1779775774537,53.71,76829.27,2.0,-0.01022,1e-05,1.57354]
[1779775774544,53.71,76829.27,2.0,-0.01022,1e-05,1.57354]
[1779775775002,53.71,76829.64,2.0,-0.01021,1e-05,1.57318]
[1779775775010,53.71,76829.64,2.0,-0.01021,1e-05,1.57318]
[1779775775426,53.71,76829.64,2.0,-0.01021,1e-05,1.57318]
[1779775775434,53.71,76829.64,2.0,-0.01021,1e-05,1.57318]
[1779775775871,53.71,76829.47,2.0,-0.01022,1e-05,1.57345]
[1779775775878,53.71,76829.47,2.0,-0.01022,1e-05,1.57345]
[1779775776301,53.71,76829.47,2.0,-0.01022,1e-05,1.57345]
[1779775776322,53.71,76829.47,2.0,-0.01022,1e-05,1.57345]
[1779775776772,53.71,76829.47,2.0,-0.01022,1e-05,1.57353]
[1779775776779,53.71,76829.47,2.0,-0.01022,1e-05,1.57353]
[1779775777221,53.71,76829.47,2.0,-0.01022,1e-05,1.57353]
[1779775777229,53.71,76829.47,2.0,-0.01022,1e-05,1.57353]
[1779775777645,53.71,76829.47,2.0,-0.01022,1e-05,1.5736]
[1779775777652,53.71,76829.47,2.0,-0.01022,1e-05,1.5736]
[1779775778067,53.71,76829.47,2.0,-0.01022,1e-05,1.5736]
[1779775778074,53.71,76829.47,2.0,-0.01022,1e-05,1.5736]
[1779775778521,53.71,76829.47,2.0,-0.01022,1e-05,1.5736]
[1779775778529,53.71,76829.47,2.0,-0.01022,1e-05,1.5736]
[1779775778931,53.71,76829.86,2.0,-0.01021,1e-05,1.57323]
[1779775778938,53.71,76829.86,2.0,-0.01021,1e-05,1.57323]
[1779775779392,53.71,76829.86,2.0,-0.01021,1e-05,1.57323]
[1779775779400,53.71,76829.86,2.0,-0.01021,1e-05,1.57323]
[1779775779817,53.71,76829.38,2.0,-0.01022,1e-05,1.57385]
[1779775779824,53.71,76829.38,2.0,-0.01022,1e-05,1.57385]
[1779775780284,53.71,76829.38,2.0,-0.01022,1e-05,1.57385]
[1779775780292,53.71,76829.38,2.0,-0.01022,1e-05,1.57385]
[1779775780718,53.71,76829.38,2.0,-0.01022,1e-05,1.57393]
[1779775780725,53.71,76829.38,2.0,-0.01022,1e-05,1.57393]
[1779775781151,53.71,76829.38,2.0,-0.01022,1e-05,1.57393]
[1779775781159,53.71,76829.38,2.0,-0.01022,1e-05,1.57393]
[1779775781628,53.71,76829.38,2.0,-0.01022,1e-05,1.57393]
[1779775781636,53.71,76829.38,2.0,-0.01022,1e-05,1.57393]
[1779775782057,53.71,76829.38,2.0,-0.01022,1e-05,1.574]
[1779775782065,53.71,76829.38,2.0,-0.01022,1e-05,1.574]
[1779775782502,53.71,76829.38,2.0,-0.01022,1e-05,1.574]
[1779775782509,53.71,76829.38,2.0,-0.01022,1e-05,1.574]
[1779775782947,53.71,76829.38,2.0,-0.01022,1e-05,1.57408]
[1779775782954,53.71,76829.38,2.0,-0.01022,1e-05,1.57408]
[1779775783419,53.71,76829.38,2.0,-0.01022,1e-05,1.57408]
[1779775783426,53.71,76829.38,2.0,-0.01022,1e-05,1.57408]
[1779775783841,53.71,76829.38,2.0,-0.01022,1e-05,1.57415]
[1779775783848,53.71,76829.38,2.0,-0.01022,1e-05,1.57415]
[1779775784285,53.71,76829.38,2.0,-0.01022,1e-05,1.57415]
[1779775784292,53.71,76829.38,2.0,-0.01022,1e-05,1.57415]
[1779775784718,53.71,76829.38,2.0,-0.01022,1e-05,1.57422]
[1779775784725,53.71,76829.38,2.0,-0.01022,1e-05,1.57422]
[1779775784960,53.71,76829.38,2.0,-0.01022,1e-05,1.57422]
[1779775785160,53.71,76829.38,2.0,-0.01022,1e-05,1.57422]
[1779775785168,53.71,76829.38,2.0,-0.01022,1e-05,1.57422]
[1779775785226,53.71,76829.38,2.0,-0.01022,1e-05,1.57422]
[1779775786057,53.71,76829.42,2.0,-0.01022,1e-05,1.57425]
[1779775788306,53.72,76829.42,2.0,-0.01023,1e-05,1.57477]
[1779775789168,53.72,76830.15,2.0,-0.01022,1e-05,1.57407]
[1779775794425,53.72,76829.97,2.0,-0.01023,1e-05,1.57501]
[1779775794843,53.72,76829.83,2.0,-0.01023,1e-05,1.57532]
[1779775794851,53.72,76829.83,2.0,-0.01023,1e-05,1.57532]
[1779775795285,53.72,76829.83,2.0,-0.01023,1e-05,1.57532]
[1779775795292,53.72,76829.83,2.0,-0.01023,1e-05,1.57532]
[1779775795745,53.72,76829.83,2.0,-0.01023,1e-05,1.57538]
[1779775795752,53.72,76829.83,2.0,-0.01023,1e-05,1.57538]
[1779775796159,53.72,76829.83,2.0,-0.01023,1e-05,1.57538]
[1779775796166,53.72,76829.83,2.0,-0.01023,1e-05,1.57538]
[1779775796629,53.72,76829.83,2.0,-0.01023,1e-05,1.57538]
[1779775796637,53.72,76829.83,2.0,-0.01023,1e-05,1.57538]
[1779775797071,53.72,76829.83,2.0,-0.01023,1e-05,1.57545]
[1779775797078,53.72,76829.83,2.0,-0.01023,1e-05,1.57545]
[1779775797522,53.72,76829.83,2.0,-0.01023,1e-05,1.57545]
[1779775797530,53.72,76829.83,2.0,-0.01023,1e-05,1.57545]
[1779775797959,53.72,76829.83,2.0,-0.01023,1e-05,1.57552]
[1779775797965,53.72,76829.83,2.0,-0.01023,1e-05,1.57552]
[1779775798415,53.72,76829.83,2.0,-0.01023,1e-05,1.57552]
[1779775798424,53.72,76829.83,2.0,-0.01023,1e-05,1.57552]
[1779775798867,53.73,76829.5,2.0,-0.01023,1e-05,1.57597]
[1779775798874,53.73,76829.5,2.0,-0.01023,1e-05,1.57597]
[1779775799284,53.73,76829.5,2.0,-0.01023,1e-05,1.57597]
[1779775799291,53.73,76829.5,2.0,-0.01023,1e-05,1.57597]
[1779775799708,53.73,76829.5,2.0,-0.01023,1e-05,1.57604]
[1779775799714,53.73,76829.5,2.0,-0.01023,1e-05,1.57604]
[1779775800137,53.73,76829.5,2.0,-0.01023,1e-05,1.57604]
[1779775800144,53.73,76829.5,2.0,-0.01023,1e-05,1.57604]
[1779775800556,53.73,76829.5,2.0,-0.01023,1e-05,1.57604]
[1779775800568,53.73,76829.5,2.0,-0.01023,1e-05,1.57604]
[1779775800992,53.73,76829.5,2.0,-0.01024,1e-05,1.57611]
[1779775800999,53.73,76829.5,2.0,-0.01024,1e-05,1.57611]
[1779775801420,53.73,76829.5,2.0,-0.01024,1e-05,1.57611]
[1779775801428,53.73,76829.5,2.0,-0.01024,1e-05,1.57611]
[1779775801840,53.73,76819.58,2.0,-0.01032,1e-05,1.58765]
[1779775801853,53.73,76819.58,2.0,-0.01032,1e-05,1.58765]
[1779775802273,53.73,76819.58,2.0,-0.01032,1e-05,1.58765]
[1779775802281,53.73,76819.58,2.0,-0.01032,1e-05,1.58765]
[1779775802715,53.73,76808.76,2.0,-0.01042,1e-05,1.60029]
[1779775802723,53.73,76808.76,2.0,-0.01042,1e-05,1.60029]
[1779775803142,53.73,76808.76,2.0,-0.01042,1e-05,1.60029]
[1779775803150,53.73,76808.76,2.0,-0.01042,1e-05,1.60029]
[1779775803604,53.73,76808.76,2.0,-0.01042,1e-05,1.60029]
[1779775803613,53.73,76808.76,2.0,-0.01042,1e-05,1.60029]
[1779775804029,53.73,76804.76,2.0,-0.01045,1e-05,1.60499]
[1779775804037,53.73,76804.76,2.0,-0.01045,1e-05,1.60499]
[1779775804466,53.73,76804.76,2.0,-0.01045,1e-05,1.60499]
[1779775804473,53.73,76804.76,2.0,-0.01045,1e-05,1.60499]
[1779775804916,53.73,76805.59,2.0,-0.01045,1e-05,1.60403]
[1779775804923,53.73,76805.59,2.0,-0.01045,1e-05,1.60403]
[1779775805326,53.73,76805.59,2.0,-0.01045,1e-05,1.60403]
[1779775805333,53.73,76805.59,2.0,-0.01045,1e-05,1.60403]
[1779775805766,53.73,76805.51,2.0,-0.01045,1e-05,1.60414]
[1779775805775,53.73,76805.51,2.0,-0.01045,1e-05,1.60414]
[1779775806213,53.73,76805.51,2.0,-0.01045,1e-05,1.60414]
[1779775806221,53.73,76805.51,2.0,-0.01045,1e-05,1.60414]
[1779775806631,53.73,76805.51,2.0,-0.01045,1e-05,1.60414]
[1779775806639,53.73,76805.51,2.0,-0.01045,1e-05,1.60414]
[1779775807067,53.73,76805.19,2.0,-0.01045,1e-05,1.60453]
[1779775807074,53.73,76805.19,2.0,-0.01045,1e-05,1.60453]
[1779775807473,53.73,76805.19,2.0,-0.01045,1e-05,1.60453]
[1779775807480,53.73,76805.19,2.0,-0.01045,1e-05,1.60453]
[1779775807910,53.73,76804.7,2.0,-0.01046,1e-05,1.60512]
[1779775807918,53.73,76804.7,2.0,-0.01046,1e-05,1.60512]
[1779775808347,53.73,76804.7,2.0,-0.01046,1e-05,1.60512]
[1779775808356,53.73,76804.7,2.0,-0.01046,1e-05,1.60512]
[1779775808768,53.73,76801.05,2.0,-0.01049,1e-05,1.60941]
[1779775808776,53.73,76801.05,2.0,-0.01049,1e-05,1.60941]
[1779775809222,53.73,76801.05,2.0,-0.01049,1e-05,1.60941]
[1779775809229,53.73,76801.05,2.0,-0.01049,1e-05,1.60941]
[1779775809640,53.73,76801.05,2.0,-0.01049,1e-05,1.60941]
[1779775809648,53.73,76801.05,2.0,-0.01049,1e-05,1.60941]
[1779775810094,53.73,76799.44,2.0,-0.0105,1e-05,1.6113]
[1779775810102,53.73,76799.44,2.0,-0.0105,1e-05,1.6113]
[1779775810558,53.73,76799.44,2.0,-0.0105,1e-05,1.6113]
[1779775810565,53.73,76799.44,2.0,-0.0105,1e-05,1.6113]
[1779775810902,53.73,76798.9,2.0,-0.01051,1e-05,1.61194]
[1779775810970,53.73,76798.9,2.0,-0.01051,1e-05,1.61194]
[1779775810977,53.73,76798.9,2.0,-0.01051,1e-05,1.61194]
[1779775811420,53.73,76798.9,2.0,-0.01051,1e-05,1.61194]
[1779775811426,53.73,76798.9,2.0,-0.01051,1e-05,1.61194]
[1779775811472,53.73,76798.9,2.0,-0.01051,1e-05,1.61194]
[1779775811505,53.73,76798.9,2.0,-0.01051,1e-05,1.61194]
[1779775811832,53.73,76798.64,2.0,-0.01051,1e-05,1.61224]
[1779775811843,53.73,76798.64,2.0,-0.01051,1e-05,1.61224]
[1779775812267,53.73,76798.64,2.0,-0.01051,1e-05,1.61224]
[1779775812274,53.73,76798.64,2.0,-0.01051,1e-05,1.61224]
[1779775812677,53.73,76798.48,2.0,-0.01051,1e-05,1.61243]
[1779775812684,53.73,76798.48,2.0,-0.01051,1e-05,1.61243]
[1779775813101,53.73,76798.48,2.0,-0.01051,1e-05,1.61243]
[1779775813108,53.73,76798.48,2.0,-0.01051,1e-05,1.61243]
[1779775813533,53.73,76798.48,2.0,-0.01051,1e-05,1.61243]
[1779775813540,53.73,76798.48,2.0,-0.01051,1e-05,1.61243]
[1779775814010,53.73,76798.73,2.0,-0.01051,1e-05,1.61213]
[1779775814017,53.73,76798.73,2.0,-0.01051,1e-05,1.61213]
[1779775814425,53.73,76798.73,2.0,-0.01051,1e-05,1.61213]
[1779775814433,53.73,76798.73,2.0,-0.01051,1e-05,1.61213]
[1779775814857,53.73,76798.89,2.0,-0.01051,1e-05,1.61194]
[1779775814863,53.73,76798.89,2.0,-0.01051,1e-05,1.61194]
[1779775815306,53.73,76798.89,2.0,-0.01051,1e-05,1.61194]
[1779775815314,53.73,76798.89,2.0,-0.01051,1e-05,1.61194]
[1779775815716,53.73,76799.0,2.0,-0.01051,1e-05,1.61181]
[1779775815724,53.73,76799.0,2.0,-0.01051,1e-05,1.61181]
[1779775816136,53.73,76799.0,2.0,-0.01051,1e-05,1.61181]
[1779775816143,53.73,76799.0,2.0,-0.01051,1e-05,1.61181]
[1779775816446,53.73,76799.0,2.0,-0.01051,1e-05,1.61181]
[1779775822221,53.73,76798.97,2.0,-0.01051,1e-05,1.61181]
[1779775825688,53.73,76798.97,2.0,-0.01051,1e-05,1.61181]
[1779775826164,53.73,76798.97,2.0,-0.01051,1e-05,1.61181]
[1779775826171,53.73,76798.97,2.0,-0.01051,1e-05,1.61181]
[1779775826575,53.73,76798.97,2.0,-0.01051,1e-05,1.61181]
[1779775826582,53.73,76798.97,2.0,-0.01051,1e-05,1.61181]
[1779775827026,53.73,76798.97,2.0,-0.01051,1e-05,1.6118]
[1779775827033,53.73,76798.97,2.0,-0.01051,1e-05,1.6118]
[1779775827479,53.73,76798.97,2.0,-0.01051,1e-05,1.6118]
[1779775827487,53.73,76798.97,2.0,-0.01051,1e-05,1.6118]
[1779775827953,53.73,76799.1,2.0,-0.01051,1e-05,1.61164]
[1779775827960,53.73,76799.1,2.0,-0.01051,1e-05,1.61164]
[1779775828390,53.73,76799.1,2.0,-0.01051,1e-05,1.61164]
[1779775828397,53.73,76799.1,2.0,-0.01051,1e-05,1.61164]
[1779775828849,53.73,76799.21,2.0,-0.0105,1e-05,1.6115]
[1779775828857,53.73,76799.21,2.0,-0.0105,1e-05,1.6115]
[1779775829265,53.73,76799.21,2.0,-0.0105,1e-05,1.6115]
[1779775829272,53.73,76799.21,2.0,-0.0105,1e-05,1.6115]
[1779775829730,53.73,76799.28,2.0,-0.0105,1e-05,1.61142]
[1779775829737,53.73,76799.28,2.0,-0.0105,1e-05,1.61142]
[1779775830184,53.73,76799.28,2.0,-0.0105,1e-05,1.61142]
[1779775830191,53.73,76799.28,2.0,-0.0105,1e-05,1.61142]
[1779775830607,53.73,76799.28,2.0,-0.0105,1e-05,1.61142]
[1779775830615,53.73,76799.28,2.0,-0.0105,1e-05,1.61142]
[1779775831016,53.73,76799.18,2.0,-0.0105,1e-05,1.61153]
[1779775831022,53.73,76799.18,2.0,-0.0105,1e-05,1.61153]
[1779775831434,53.73,76799.18,2.0,-0.0105,1e-05,1.61153]
[1779775831441,53.73,76799.18,2.0,-0.0105,1e-05,1.61153]
[1779775831854,53.73,76799.26,2.0,-0.01049,1e-05,1.60975]
[1779775831862,53.73,76799.26,2.0,-0.01049,1e-05,1.60975]
[1779775832264,53.73,76799.26,2.0,-0.01049,1e-05,1.60975]
[1779775832272,53.73,76799.26,2.0,-0.01049,1e-05,1.60975]
[1779775832737,53.73,76799.16,2.0,-0.01049,1e-05,1.60987]
[1779775832744,53.73,76799.16,2.0,-0.01049,1e-05,1.60987]
[1779775833184,53.73,76799.16,2.0,-0.01049,1e-05,1.60987]
[1779775833191,53.73,76799.16,2.0,-0.01049,1e-05,1.60987]
[1779775833606,53.73,76799.16,2.0,-0.01049,1e-05,1.60987]
[1779775833613,53.73,76799.16,2.0,-0.01049,1e-05,1.60987]
[1779775834023,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775834031,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775834472,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775834480,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775834889,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775834896,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775835342,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775835349,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775835807,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775835814,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775836222,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775836228,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775836661,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775836669,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775837090,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775837097,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775837511,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775837518,53.73,76799.16,2.0,-0.01049,1e-05,1.60986]
[1779775837947,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775837954,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775838392,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775838398,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775838816,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775838824,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775839243,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775839250,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775839663,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775839671,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775840094,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775840101,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775840506,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775840513,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775840954,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775840961,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775841385,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775841392,53.73,76799.16,2.0,-0.01049,1e-05,1.60985]
[1779775841821,53.73,76799.16,2.0,-0.01049,1e-05,1.60984]
[1779775841829,53.73,76799.16,2.0,-0.01049,1e-05,1.60984]
[1779775842233,53.73,76799.16,2.0,-0.01049,1e-05,1.60984]
[1779775842240,53.73,76799.16,2.0,-0.01049,1e-05,1.60984]
[1779775842657,53.73,76799.16,2.0,-0.01049,1e-05,1.60984]
[1779775842665,53.73,76799.16,2.0,-0.01049,1e-05,1.60984]
[1779775843038,53.73,76795.28,2.0,-0.01053,1e-05,1.6144]
[1779775843046,53.73,76795.28,2.0,-0.01053,1e-05,1.6144]
[1779775843471,53.73,76795.28,2.0,-0.01053,1e-05,1.6144]
[1779775843482,53.73,76795.28,2.0,-0.01053,1e-05,1.6144]
[1779775843884,53.73,76791.14,2.0,-0.01057,1e-05,1.61926]
[1779775843895,53.73,76791.14,2.0,-0.01057,1e-05,1.61926]
[1779775844326,53.73,76791.14,2.0,-0.01057,1e-05,1.61926]
[1779775844333,53.73,76791.14,2.0,-0.01057,1e-05,1.61926]
[1779775844807,53.73,76787.35,2.0,-0.0106,1e-05,1.62371]
[1779775844814,53.73,76787.35,2.0,-0.0106,1e-05,1.62371]
[1779775845219,53.73,76787.35,2.0,-0.0106,1e-05,1.62371]
[1779775845227,53.73,76787.35,2.0,-0.0106,1e-05,1.62371]
[1779775845644,53.73,76787.35,2.0,-0.0106,1e-05,1.62371]
[1779775845652,53.73,76787.35,2.0,-0.0106,1e-05,1.62371]
[1779775846078,53.73,76784.76,2.0,-0.01062,1e-05,1.62675]
[1779775846086,53.73,76784.76,2.0,-0.01062,1e-05,1.62675]
[1779775846536,53.73,76784.76,2.0,-0.01062,1e-05,1.62675]
[1779775846543,53.73,76784.76,2.0,-0.01062,1e-05,1.62675]
[1779775846970,53.73,76784.66,2.0,-0.01062,1e-05,1.62683]
[1779775846977,53.73,76784.66,2.0,-0.01062,1e-05,1.62683]
[1779775847443,53.73,76784.66,2.0,-0.01062,1e-05,1.62683]
[1779775847449,53.73,76784.66,2.0,-0.01062,1e-05,1.62683]
[1779775847718,53.73,76784.7,2.0,-0.01062,1e-05,1.62675]
[1779775853448,53.72,76784.37,2.0,-0.01062,1e-05,1.62693]
[1779775856812,53.72,76784.46,2.0,-0.01062,1e-05,1.62672]
[1779775857222,53.72,76784.46,2.0,-0.01062,1e-05,1.62672]
[1779775857230,53.72,76784.46,2.0,-0.01062,1e-05,1.62672]
[1779775857670,53.72,76784.46,2.0,-0.01062,1e-05,1.62672]
[1779775857677,53.72,76784.46,2.0,-0.01062,1e-05,1.62672]
[1779775858159,53.72,76784.1,2.0,-0.01063,1e-05,1.62711]
[1779775858165,53.72,76784.1,2.0,-0.01063,1e-05,1.62711]
[1779775858601,53.72,76784.1,2.0,-0.01063,1e-05,1.62711]
[1779775858608,53.72,76784.1,2.0,-0.01063,1e-05,1.62711]
[1779775859051,53.72,76783.72,2.0,-0.01063,1e-05,1.62753]
[1779775859058,53.72,76783.72,2.0,-0.01063,1e-05,1.62753]
[1779775859512,53.72,76783.72,2.0,-0.01063,1e-05,1.62753]
[1779775859519,53.72,76783.72,2.0,-0.01063,1e-05,1.62753]
[1779775859926,53.72,76783.82,2.0,-0.01063,1e-05,1.62738]
[1779775859936,53.72,76783.82,2.0,-0.01063,1e-05,1.62738]
[1779775860350,53.72,76783.82,2.0,-0.01063,1e-05,1.62738]
[1779775860357,53.72,76783.82,2.0,-0.01063,1e-05,1.62738]
[1779775860780,53.72,76779.01,2.0,-0.01067,1e-05,1.63305]
[1779775860787,53.72,76779.01,2.0,-0.01067,1e-05,1.63305]
[1779775861202,53.72,76779.01,2.0,-0.01067,1e-05,1.63305]
[1779775861211,53.72,76779.01,2.0,-0.01067,1e-05,1.63305]
[1779775861648,53.72,76779.01,2.0,-0.01067,1e-05,1.63305]
[1779775861656,53.72,76779.01,2.0,-0.01067,1e-05,1.63305]
[1779775862057,53.72,76778.36,2.0,-0.01068,1e-05,1.63377]
[1779775862065,53.72,76778.36,2.0,-0.01068,1e-05,1.63377]
[1779775862493,53.72,76778.36,2.0,-0.01068,1e-05,1.63377]
[1779775862500,53.72,76778.36,2.0,-0.01068,1e-05,1.63377]
[1779775862932,53.72,76777.85,2.0,-0.01068,1e-05,1.63433]
[1779775862939,53.72,76777.85,2.0,-0.01068,1e-05,1.63433]
[1779775863381,53.72,76777.85,2.0,-0.01068,1e-05,1.63433]
[1779775863389,53.72,76777.85,2.0,-0.01068,1e-05,1.63433]
[1779775863810,53.72,76776.99,2.0,-0.01069,1e-05,1.63531]
[1779775863817,53.72,76776.99,2.0,-0.01069,1e-05,1.63531]
[1779775864252,53.72,76776.99,2.0,-0.01069,1e-05,1.63531]
[1779775864260,53.72,76776.99,2.0,-0.01069,1e-05,1.63531]
[1779775864716,53.72,76776.99,2.0,-0.01069,1e-05,1.63531]
[1779775864723,53.72,76777.87,2.0,-0.01068,1e-05,1.63422]
[1779775865124,53.72,76777.87,2.0,-0.01068,1e-05,1.63422]
[1779775865131,53.72,76777.87,2.0,-0.01068,1e-05,1.63422]
[1779775865601,53.72,76777.87,2.0,-0.01068,1e-05,1.63422]
[1779775865609,53.72,76777.87,2.0,-0.01068,1e-05,1.63422]
[1779775866045,53.72,76780.72,2.0,-0.01065,1e-05,1.63079]
[1779775866053,53.72,76780.72,2.0,-0.01065,1e-05,1.63079]
[1779775866485,53.72,76780.72,2.0,-0.01065,1e-05,1.63079]
[1779775866492,53.72,76780.72,2.0,-0.01065,1e-05,1.63079]
[1779775866959,53.72,76782.91,2.0,-0.01063,1e-05,1.62815]
[1779775866967,53.72,76782.91,2.0,-0.01063,1e-05,1.62815]
[1779775867404,53.72,76782.91,2.0,-0.01063,1e-05,1.62815]
[1779775867411,53.72,76782.91,2.0,-0.01063,1e-05,1.62815]
[1779775867859,53.72,76785.78,2.0,-0.01061,1e-05,1.62472]
[1779775867866,53.72,76785.78,2.0,-0.01061,1e-05,1.62472]
[1779775868284,53.72,76785.78,2.0,-0.01061,1e-05,1.62472]
[1779775868291,53.72,76785.78,2.0,-0.01061,1e-05,1.62472]
[1779775868740,53.72,76785.52,2.0,-0.01061,1e-05,1.625]
[1779775868747,53.72,76785.52,2.0,-0.01061,1e-05,1.625]
[1779775869159,53.72,76785.52,2.0,-0.01061,1e-05,1.625]
[1779775869167,53.72,76785.52,2.0,-0.01061,1e-05,1.625]
[1779775869598,53.72,76785.52,2.0,-0.01061,1e-05,1.625]
[1779775869605,53.72,76785.52,2.0,-0.01061,1e-05,1.625]
[1779775870056,53.72,76784.75,2.0,-0.01062,1e-05,1.62589]
[1779775870064,53.72,76784.75,2.0,-0.01062,1e-05,1.62589]
[1779775870523,53.72,76784.75,2.0,-0.01062,1e-05,1.62589]
[1779775870531,53.72,76784.75,2.0,-0.01062,1e-05,1.62589]
[1779775870942,53.72,76784.75,2.0,-0.01062,1e-05,1.62586]
[1779775870950,53.72,76784.75,2.0,-0.01062,1e-05,1.62586]
[1779775871431,53.72,76784.75,2.0,-0.01062,1e-05,1.62586]
[1779775871438,53.72,76784.75,2.0,-0.01062,1e-05,1.62586]
[1779775871871,53.72,76784.93,2.0,-0.01061,1e-05,1.62561]
[1779775871878,53.72,76784.93,2.0,-0.01061,1e-05,1.62561]
[1779775872307,53.72,76784.93,2.0,-0.01061,1e-05,1.62561]
[1779775872314,53.72,76784.93,2.0,-0.01061,1e-05,1.62561]
[1779775872717,53.72,76784.93,2.0,-0.01061,1e-05,1.62561]
[1779775872724,53.72,76784.93,2.0,-0.01061,1e-05,1.62561]
[1779775873160,53.72,76785.51,2.0,-0.01061,1e-05,1.6249]
[1779775873167,53.72,76785.51,2.0,-0.01061,1e-05,1.6249]
[1779775873603,53.72,76785.51,2.0,-0.01061,1e-05,1.6249]
[1779775873611,53.72,76785.51,2.0,-0.01061,1e-05,1.6249]
[1779775874021,53.72,76783.52,2.0,-0.01063,1e-05,1.62723]
[1779775874028,53.72,76783.52,2.0,-0.01063,1e-05,1.62723]
[1779775874567,53.72,76783.52,2.0,-0.01063,1e-05,1.62723]
[1779775874574,53.72,76783.52,2.0,-0.01063,1e-05,1.62723]
[1779775875034,53.72,76783.52,2.0,-0.01063,1e-05,1.62719]
[1779775875042,53.72,76783.52,2.0,-0.01063,1e-05,1.62719]
[1779775875523,53.72,76783.52,2.0,-0.01063,1e-05,1.62719]
[1779775875532,53.72,76783.52,2.0,-0.01063,1e-05,1.62719]
[1779775875954,53.72,76783.52,2.0,-0.01063,1e-05,1.62716]
[1779775875961,53.72,76783.52,2.0,-0.01063,1e-05,1.62716]
[1779775876405,53.72,76783.52,2.0,-0.01063,1e-05,1.62716]
[1779775876413,53.72,76783.52,2.0,-0.01063,1e-05,1.62716]
[1779775876859,53.72,76783.52,2.0,-0.01063,1e-05,1.62713]
[1779775876865,53.72,76783.52,2.0,-0.01063,1e-05,1.62713]
[1779775877306,53.72,76783.52,2.0,-0.01063,1e-05,1.62713]
[1779775877313,53.72,76783.52,2.0,-0.01063,1e-05,1.62713]
[1779775877740,53.72,76783.52,2.0,-0.01063,1e-05,1.6271]
[1779775877749,53.72,76783.52,2.0,-0.01063,1e-05,1.6271]
[1779775878194,53.72,76783.52,2.0,-0.01063,1e-05,1.6271]
[1779775878201,53.72,76783.52,2.0,-0.01063,1e-05,1.6271]
[1779775878608,53.72,76783.52,2.0,-0.01063,1e-05,1.6271]
[1779775878615,53.72,76783.52,2.0,-0.01063,1e-05,1.6271]
[1779775878854,53.72,76783.52,2.0,-0.01063,1e-05,1.62707]
[1779775884667,53.72,76790.68,2.0,-0.01056,1e-05,1.61847]
[1779775888062,53.72,76795.09,2.0,-0.01052,1e-05,1.61326]
[1779775888505,53.72,76795.09,2.0,-0.01052,1e-05,1.61326]
[1779775888513,53.72,76795.09,2.0,-0.01052,1e-05,1.61326]
[1779775888962,53.72,76795.19,2.0,-0.01052,1e-05,1.61314]
[1779775888969,53.72,76795.19,2.0,-0.01052,1e-05,1.61314]
[1779775889396,53.72,76795.19,2.0,-0.01052,1e-05,1.61314]
[1779775889403,53.72,76795.19,2.0,-0.01052,1e-05,1.61314]
[1779775889808,53.72,76798.06,2.0,-0.01049,1e-05,1.60977]
[1779775889815,53.72,76798.06,2.0,-0.01049,1e-05,1.60977]
[1779775890216,53.72,76798.06,2.0,-0.01049,1e-05,1.60977]
[1779775890223,53.72,76798.06,2.0,-0.01049,1e-05,1.60977]
[1779775890627,53.72,76798.06,2.0,-0.01049,1e-05,1.60977]
[1779775890634,53.72,76798.06,2.0,-0.01049,1e-05,1.60977]
[1779775891039,53.72,76798.12,2.0,-0.01049,1e-05,1.6097]
[1779775891046,53.72,76798.12,2.0,-0.01049,1e-05,1.6097]
[1779775891474,53.72,76798.12,2.0,-0.01049,1e-05,1.6097]
[1779775891482,53.72,76798.12,2.0,-0.01049,1e-05,1.6097]
[1779775891930,53.72,76797.82,2.0,-0.01049,1e-05,1.60838]
[1779775891937,53.72,76797.82,2.0,-0.01049,1e-05,1.60838]
[1779775892346,53.72,76797.82,2.0,-0.01049,1e-05,1.60838]
[1779775892355,53.72,76797.82,2.0,-0.01049,1e-05,1.60838]
[1779775892801,53.72,76797.64,2.0,-0.01049,1e-05,1.60859]
[1779775892808,53.72,76797.64,2.0,-0.01049,1e-05,1.60859]
[1779775893215,53.72,76797.64,2.0,-0.01049,1e-05,1.60859]
[1779775893222,53.72,76797.64,2.0,-0.01049,1e-05,1.60859]
[1779775893673,53.72,76797.64,2.0,-0.01049,1e-05,1.60859]
[1779775893679,53.72,76797.64,2.0,-0.01049,1e-05,1.60859]
[1779775894128,53.72,76797.71,2.0,-0.01049,1e-05,1.60852]
[1779775894135,53.72,76797.71,2.0,-0.01049,1e-05,1.60852]
[1779775894578,53.72,76797.71,2.0,-0.01049,1e-05,1.60852]
[1779775894585,53.72,76797.71,2.0,-0.01049,1e-05,1.60852]
[1779775894990,53.72,76797.71,2.0,-0.01049,1e-05,1.60852]
[1779775894997,53.72,76797.71,2.0,-0.01049,1e-05,1.60852]
[1779775895443,53.72,76797.71,2.0,-0.01049,1e-05,1.60852]
[1779775895452,53.72,76797.71,2.0,-0.01049,1e-05,1.60852]
[1779775895879,53.72,76798.17,2.0,-0.01048,1e-05,1.60798]
[1779775895885,53.72,76798.17,2.0,-0.01048,1e-05,1.60798]
[1779775896402,53.72,76798.17,2.0,-0.01048,1e-05,1.60798]
[1779775896412,53.72,76798.17,2.0,-0.01048,1e-05,1.60798]
[1779775896844,53.72,76797.37,2.0,-0.01049,1e-05,1.60893]
[1779775896851,53.72,76797.37,2.0,-0.01049,1e-05,1.60893]
[1779775897284,53.72,76797.37,2.0,-0.01049,1e-05,1.60893]
[1779775897291,53.72,76797.37,2.0,-0.01049,1e-05,1.60893]
[1779775897718,53.72,76797.37,2.0,-0.01049,1e-05,1.60893]
[1779775897725,53.72,76797.37,2.0,-0.01049,1e-05,1.60893]
[1779775898145,53.72,76797.37,2.0,-0.01049,1e-05,1.60893]
[1779775898154,53.72,76797.37,2.0,-0.01049,1e-05,1.60893]
[1779775898588,53.72,76797.37,2.0,-0.01049,1e-05,1.60893]
[1779775898595,53.72,76797.37,2.0,-0.01049,1e-05,1.60893]
[1779775899004,53.72,76797.93,2.0,-0.01048,1e-05,1.60827]
[1779775899011,53.72,76797.93,2.0,-0.01048,1e-05,1.60827]
[1779775899442,53.72,76797.93,2.0,-0.01048,1e-05,1.60827]
[1779775899449,53.72,76797.93,2.0,-0.01048,1e-05,1.60827]
[1779775899939,53.72,76797.32,2.0,-0.01049,1e-05,1.60899]
[1779775899946,53.72,76797.32,2.0,-0.01049,1e-05,1.60899]
[1779775900365,53.72,76797.32,2.0,-0.01049,1e-05,1.60899]
[1779775900372,53.72,76797.32,2.0,-0.01049,1e-05,1.60899]
[1779775900816,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775900823,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775901277,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775901284,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775901701,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775901709,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775902162,53.72,76797.17,2.0,-0.01049,1e-05,1.60916]
[1779775902169,53.72,76797.17,2.0,-0.01049,1e-05,1.60916]
[1779775902585,53.72,76797.17,2.0,-0.01049,1e-05,1.60916]
[1779775902592,53.72,76797.17,2.0,-0.01049,1e-05,1.60916]
[1779775902995,53.72,76797.0,2.0,-0.01049,1e-05,1.60936]
[1779775903002,53.72,76797.0,2.0,-0.01049,1e-05,1.60936]
[1779775903412,53.72,76797.0,2.0,-0.01049,1e-05,1.60936]
[1779775903419,53.72,76797.0,2.0,-0.01049,1e-05,1.60936]
[1779775903879,53.72,76797.09,2.0,-0.01049,1e-05,1.60925]
[1779775903886,53.72,76797.09,2.0,-0.01049,1e-05,1.60925]
[1779775904375,53.72,76797.09,2.0,-0.01049,1e-05,1.60925]
[1779775904383,53.72,76797.09,2.0,-0.01049,1e-05,1.60925]
[1779775904835,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775904841,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775905241,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775905249,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775905678,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775905685,53.72,76797.3,2.0,-0.01049,1e-05,1.60901]
[1779775906102,53.72,76797.2,2.0,-0.01049,1e-05,1.60912]
[1779775906110,53.72,76797.2,2.0,-0.01049,1e-05,1.60912]
[1779775906537,53.72,76797.2,2.0,-0.01049,1e-05,1.60912]
[1779775906544,53.72,76797.2,2.0,-0.01049,1e-05,1.60912]
[1779775906983,53.72,76796.76,2.0,-0.01049,1e-05,1.60964]
[1779775906991,53.72,76796.76,2.0,-0.01049,1e-05,1.60964]
[1779775907476,53.72,76796.76,2.0,-0.01049,1e-05,1.60964]
[1779775907483,53.72,76796.76,2.0,-0.01049,1e-05,1.60964]
[1779775907976,53.72,76797.24,2.0,-0.01049,1e-05,1.60907]
[1779775907984,53.72,76797.24,2.0,-0.01049,1e-05,1.60907]
[1779775908457,53.72,76797.24,2.0,-0.01049,1e-05,1.60907]
[1779775908464,53.72,76797.24,2.0,-0.01049,1e-05,1.60907]
[1779775908929,53.72,76797.19,2.0,-0.01049,1e-05,1.60913]
[1779775908944,53.72,76797.19,2.0,-0.01049,1e-05,1.60913]
[1779775909355,53.72,76797.19,2.0,-0.01049,1e-05,1.60913]
[1779775909362,53.72,76797.19,2.0,-0.01049,1e-05,1.60913]
[1779775909798,53.72,76796.74,2.0,-0.01049,1e-05,1.60965]
[1779775909805,53.72,76796.74,2.0,-0.01049,1e-05,1.60965]
[1779775910078,53.72,76796.74,2.0,-0.01049,1e-05,1.60965]
[1779775915884,53.72,76791.99,2.0,-0.01054,1e-05,1.61516]
[1779775919196,53.72,76792.18,2.0,-0.01053,1e-05,1.61491]
[1779775919604,53.72,76792.18,2.0,-0.01053,1e-05,1.61491]
[1779775919612,53.72,76792.18,2.0,-0.01053,1e-05,1.61491]
[1779775920030,53.72,76792.18,2.0,-0.01053,1e-05,1.61489]
[1779775920039,53.72,76792.18,2.0,-0.01053,1e-05,1.61489]
[1779775920438,53.72,76792.18,2.0,-0.01053,1e-05,1.61489]
[1779775920445,53.72,76792.18,2.0,-0.01053,1e-05,1.61489]
[1779775920845,53.72,76792.1,2.0,-0.01054,1e-05,1.61498]
[1779775920853,53.72,76792.1,2.0,-0.01054,1e-05,1.61498]
[1779775921260,53.72,76792.1,2.0,-0.01054,1e-05,1.61498]
[1779775921268,53.72,76792.1,2.0,-0.01054,1e-05,1.61498]
[1779775921708,53.72,76792.1,2.0,-0.01054,1e-05,1.61498]
[1779775921716,53.72,76792.1,2.0,-0.01054,1e-05,1.61498]
[1779775922160,53.72,76792.29,2.0,-0.01053,1e-05,1.61474]
[1779775922167,53.72,76792.29,2.0,-0.01053,1e-05,1.61474]
[1779775922594,53.72,76792.29,2.0,-0.01053,1e-05,1.61474]
[1779775922601,53.72,76792.29,2.0,-0.01053,1e-05,1.61474]
[1779775923047,53.72,76792.63,2.0,-0.01053,1e-05,1.61434]
[1779775923054,53.72,76792.63,2.0,-0.01053,1e-05,1.61434]
[1779775923503,53.72,76792.63,2.0,-0.01053,1e-05,1.61434]
[1779775923510,53.72,76792.63,2.0,-0.01053,1e-05,1.61434]
[1779775923989,53.72,76792.63,2.0,-0.01053,1e-05,1.61433]
[1779775923997,53.72,76792.63,2.0,-0.01053,1e-05,1.61433]
[1779775924431,53.72,76792.63,2.0,-0.01053,1e-05,1.61433]
[1779775924439,53.72,76792.63,2.0,-0.01053,1e-05,1.61433]
[1779775924882,53.72,76792.11,2.0,-0.01054,1e-05,1.61493]
[1779775924889,53.72,76792.11,2.0,-0.01054,1e-05,1.61493]
[1779775925317,53.72,76792.11,2.0,-0.01054,1e-05,1.61493]
[1779775925325,53.72,76792.11,2.0,-0.01054,1e-05,1.61493]
[1779775925767,53.72,76792.11,2.0,-0.01054,1e-05,1.61493]
[1779775925774,53.72,76792.11,2.0,-0.01054,1e-05,1.61493]
[1779775926228,53.72,76792.11,2.0,-0.01054,1e-05,1.61492]
[1779775926235,53.72,76792.11,2.0,-0.01054,1e-05,1.61492]
[1779775926645,53.72,76792.11,2.0,-0.01054,1e-05,1.61492]
[1779775926652,53.72,76792.11,2.0,-0.01054,1e-05,1.61492]
[1779775927057,53.72,76792.56,2.0,-0.01053,1e-05,1.61439]
[1779775927064,53.72,76792.56,2.0,-0.01053,1e-05,1.61439]
[1779775927509,53.72,76792.56,2.0,-0.01053,1e-05,1.61439]
[1779775927516,53.72,76792.56,2.0,-0.01053,1e-05,1.61439]
[1779775927929,53.72,76792.11,2.0,-0.01053,1e-05,1.61491]
[1779775927936,53.72,76792.11,2.0,-0.01053,1e-05,1.61491]
[1779775928440,53.72,76792.11,2.0,-0.01053,1e-05,1.61491]
[1779775928446,53.72,76792.11,2.0,-0.01053,1e-05,1.61491]
[1779775928899,53.72,76792.11,2.0,-0.01053,1e-05,1.6149]
[1779775928906,53.72,76792.11,2.0,-0.01053,1e-05,1.6149]
[1779775929330,53.72,76792.11,2.0,-0.01053,1e-05,1.6149]
[1779775929338,53.72,76792.11,2.0,-0.01053,1e-05,1.6149]
[1779775929769,53.72,76792.11,2.0,-0.01053,1e-05,1.6149]
[1779775929776,53.72,76792.11,2.0,-0.01053,1e-05,1.6149]
[1779775930216,53.72,76792.11,2.0,-0.01053,1e-05,1.61489]
[1779775930226,53.72,76792.11,2.0,-0.01053,1e-05,1.61489]
[1779775930647,53.72,76792.11,2.0,-0.01053,1e-05,1.61489]
[1779775930655,53.72,76792.11,2.0,-0.01053,1e-05,1.61489]
[1779775931101,53.72,76793.17,2.0,-0.01053,1e-05,1.61364]
[1779775931108,53.72,76793.17,2.0,-0.01053,1e-05,1.61364]
[1779775931534,53.72,76793.17,2.0,-0.01053,1e-05,1.61364]
[1779775931541,53.72,76793.17,2.0,-0.01053,1e-05,1.61364]
[1779775931978,53.72,76793.37,2.0,-0.01052,1e-05,1.6134]
[1779775931986,53.72,76793.37,2.0,-0.01052,1e-05,1.6134]
[1779775932458,53.72,76793.37,2.0,-0.01052,1e-05,1.6134]
[1779775932466,53.72,76793.37,2.0,-0.01052,1e-05,1.6134]
[1779775932867,53.72,76793.02,2.0,-0.01053,1e-05,1.61381]
[1779775932874,53.72,76793.02,2.0,-0.01053,1e-05,1.61381]
[1779775933292,53.72,76793.02,2.0,-0.01053,1e-05,1.61381]
[1779775933300,53.72,76793.02,2.0,-0.01053,1e-05,1.61381]
[1779775933736,53.72,76793.02,2.0,-0.01053,1e-05,1.61381]
[1779775933744,53.72,76793.02,2.0,-0.01053,1e-05,1.61381]
[1779775934182,53.72,76793.02,2.0,-0.01053,1e-05,1.61381]
[1779775934190,53.72,76793.02,2.0,-0.01053,1e-05,1.61381]
[1779775934634,53.72,76793.02,2.0,-0.01053,1e-05,1.61381]
[1779775934641,53.72,76793.02,2.0,-0.01053,1e-05,1.61381]
[1779775935054,53.72,76793.02,2.0,-0.01053,1e-05,1.6138]
[1779775935061,53.72,76793.02,2.0,-0.01053,1e-05,1.6138]
[1779775935497,53.72,76793.02,2.0,-0.01053,1e-05,1.6138]
[1779775935504,53.72,76793.02,2.0,-0.01053,1e-05,1.6138]
[1779775935954,53.72,76791.66,2.0,-0.01054,1e-05,1.6154]
[1779775935961,53.72,76791.66,2.0,-0.01054,1e-05,1.6154]
[1779775936372,53.72,76791.66,2.0,-0.01054,1e-05,1.6154]
[1779775936379,53.72,76791.66,2.0,-0.01054,1e-05,1.6154]
[1779775936854,53.72,76790.91,2.0,-0.01055,1e-05,1.61627]
[1779775936862,53.72,76790.91,2.0,-0.01055,1e-05,1.61627]
[1779775937268,53.72,76790.91,2.0,-0.01055,1e-05,1.61627]
[1779775937275,53.72,76790.91,2.0,-0.01055,1e-05,1.61627]
[1779775937692,53.72,76790.91,2.0,-0.01055,1e-05,1.61627]
[1779775937703,53.72,76790.91,2.0,-0.01055,1e-05,1.61627]
[1779775938160,53.72,76790.38,2.0,-0.01055,1e-05,1.61689]
[1779775938167,53.72,76790.38,2.0,-0.01055,1e-05,1.61689]
[1779775938604,53.72,76790.38,2.0,-0.01055,1e-05,1.61689]
[1779775938611,53.72,76790.38,2.0,-0.01055,1e-05,1.61689]
[1779775939049,53.72,76790.48,2.0,-0.01055,1e-05,1.61676]
[1779775939056,53.72,76790.48,2.0,-0.01055,1e-05,1.61676]
[1779775939504,53.72,76790.48,2.0,-0.01055,1e-05,1.61676]
[1779775939511,53.72,76790.48,2.0,-0.01055,1e-05,1.61676]
[1779775939922,53.72,76789.45,2.0,-0.01056,1e-05,1.61796]
[1779775940382,53.72,76789.45,2.0,-0.01056,1e-05,1.61796]
[1779775940389,53.72,76789.45,2.0,-0.01056,1e-05,1.61796]
[1779775940822,53.72,76789.38,2.0,-0.01056,1e-05,1.61803]
[1779775940829,53.72,76789.38,2.0,-0.01056,1e-05,1.61803]
[1779775941223,53.72,76789.38,2.0,-0.01056,1e-05,1.61803]
[1779775947100,53.72,76785.68,2.0,-0.01059,1e-05,1.62232]
[1779775950428,53.72,76785.47,2.0,-0.01059,1e-05,1.62253]
[1779775950897,53.72,76785.99,2.0,-0.01059,1e-05,1.62188]
[1779775950904,53.72,76785.99,2.0,-0.01059,1e-05,1.62188]
[1779775951345,53.72,76785.99,2.0,-0.01059,1e-05,1.62188]
[1779775951353,53.72,76785.99,2.0,-0.01059,1e-05,1.62188]
[1779775951782,53.72,76785.99,2.0,-0.01059,1e-05,1.62188]
[1779775951789,53.72,76785.99,2.0,-0.01059,1e-05,1.62188]
[1779775952211,53.72,76785.84,2.0,-0.01058,1e-05,1.62036]
[1779775952218,53.72,76785.84,2.0,-0.01058,1e-05,1.62036]
[1779775952650,53.72,76785.84,2.0,-0.01058,1e-05,1.62036]
[1779775952658,53.72,76785.84,2.0,-0.01058,1e-05,1.62036]
[1779775953077,53.72,76785.09,2.0,-0.01059,1e-05,1.62123]
[1779775953084,53.72,76785.09,2.0,-0.01059,1e-05,1.62123]
[1779775953487,53.72,76785.09,2.0,-0.01059,1e-05,1.62123]
[1779775953494,53.72,76785.09,2.0,-0.01059,1e-05,1.62123]
[1779775953897,53.72,76783.74,2.0,-0.0106,1e-05,1.62281]
[1779775953904,53.72,76783.74,2.0,-0.0106,1e-05,1.62281]
[1779775954346,53.72,76783.74,2.0,-0.0106,1e-05,1.62281]
[1779775954355,53.72,76783.74,2.0,-0.0106,1e-05,1.62281]
[1779775954767,53.72,76783.74,2.0,-0.0106,1e-05,1.62281]
[1779775954774,53.72,76783.74,2.0,-0.0106,1e-05,1.62281]
[1779775955203,53.72,76783.86,2.0,-0.0106,1e-05,1.62264]
[1779775955210,53.72,76783.86,2.0,-0.0106,1e-05,1.62264]
[1779775955641,53.72,76783.86,2.0,-0.0106,1e-05,1.62264]
[1779775955649,53.72,76783.86,2.0,-0.0106,1e-05,1.62264]
[1779775956056,53.72,76783.48,2.0,-0.0106,1e-05,1.62307]
[1779775956063,53.72,76783.48,2.0,-0.0106,1e-05,1.62307]
[1779775956502,53.72,76783.48,2.0,-0.0106,1e-05,1.62307]
[1779775956509,53.72,76783.48,2.0,-0.0106,1e-05,1.62307]
[1779775956913,53.71,76783.48,2.0,-0.0106,1e-05,1.62305]
[1779775956921,53.71,76783.48,2.0,-0.0106,1e-05,1.62305]
[1779775957337,53.71,76783.48,2.0,-0.0106,1e-05,1.62305]
[1779775957344,53.71,76783.48,2.0,-0.0106,1e-05,1.62305]
[1779775957775,53.71,76783.48,2.0,-0.0106,1e-05,1.62305]
[1779775957782,53.71,76783.48,2.0,-0.0106,1e-05,1.62305]
[1779775958220,53.71,76784.07,2.0,-0.01059,1e-05,1.62234]
[1779775958227,53.71,76784.07,2.0,-0.01059,1e-05,1.62234]
[1779775958662,53.71,76784.07,2.0,-0.01059,1e-05,1.62234]
[1779775958670,53.71,76784.07,2.0,-0.01059,1e-05,1.62234]
[1779775959109,53.71,76784.11,2.0,-0.01059,1e-05,1.62227]
[1779775959116,53.71,76784.11,2.0,-0.01059,1e-05,1.62227]
[1779775959576,53.71,76784.11,2.0,-0.01059,1e-05,1.62227]
[1779775959582,53.71,76784.11,2.0,-0.01059,1e-05,1.62227]
[1779775960019,53.71,76783.65,2.0,-0.0106,1e-05,1.62279]
[1779775960027,53.71,76783.65,2.0,-0.0106,1e-05,1.62279]
[1779775960435,53.71,76783.65,2.0,-0.0106,1e-05,1.62279]
[1779775960443,53.71,76783.65,2.0,-0.0106,1e-05,1.62279]
[1779775960883,53.71,76783.01,2.0,-0.0106,1e-05,1.62353]
[1779775960890,53.71,76783.01,2.0,-0.0106,1e-05,1.62353]
[1779775961322,53.71,76783.01,2.0,-0.0106,1e-05,1.62353]
[1779775961331,53.71,76783.01,2.0,-0.0106,1e-05,1.62353]
[1779775961770,53.71,76783.01,2.0,-0.0106,1e-05,1.62353]
[1779775961777,53.71,76783.01,2.0,-0.0106,1e-05,1.62353]
[1779775962221,53.71,76783.65,2.0,-0.0106,1e-05,1.62275]
[1779775962228,53.71,76783.65,2.0,-0.0106,1e-05,1.62275]
[1779775962676,53.71,76783.65,2.0,-0.0106,1e-05,1.62275]
[1779775962683,53.71,76783.65,2.0,-0.0106,1e-05,1.62275]
[1779775963147,53.71,76783.1,2.0,-0.0106,1e-05,1.62338]
[1779775963155,53.71,76783.1,2.0,-0.0106,1e-05,1.62338]
[1779775963583,53.71,76783.1,2.0,-0.0106,1e-05,1.62338]
[1779775963590,53.71,76783.1,2.0,-0.0106,1e-05,1.62338]
[1779775964022,53.71,76782.33,2.0,-0.01061,1e-05,1.62427]
[1779775964029,53.71,76782.33,2.0,-0.01061,1e-05,1.62427]
[1779775964476,53.71,76782.33,2.0,-0.01061,1e-05,1.62427]
[1779775964483,53.71,76782.33,2.0,-0.01061,1e-05,1.62427]
[1779775964945,53.71,76781.3,2.0,-0.01062,1e-05,1.62546]
[1779775964952,53.71,76781.3,2.0,-0.01062,1e-05,1.62546]
[1779775965399,53.71,76781.3,2.0,-0.01062,1e-05,1.62546]
[1779775965406,53.71,76781.3,2.0,-0.01062,1e-05,1.62546]
[1779775965824,53.71,76781.06,2.0,-0.01062,1e-05,1.62572]
[1779775965832,53.71,76781.06,2.0,-0.01062,1e-05,1.62572]
[1779775966284,53.71,76781.06,2.0,-0.01062,1e-05,1.62572]
[1779775966291,53.71,76781.06,2.0,-0.01062,1e-05,1.62572]
[1779775966715,53.71,76781.06,2.0,-0.01062,1e-05,1.62572]
[1779775966722,53.71,76781.06,2.0,-0.01062,1e-05,1.62572]
[1779775967127,53.71,76781.09,2.0,-0.01062,1e-05,1.62565]
[1779775967134,53.71,76781.09,2.0,-0.01062,1e-05,1.62565]
[1779775967593,53.71,76781.09,2.0,-0.01062,1e-05,1.62565]
[1779775967600,53.71,76781.09,2.0,-0.01062,1e-05,1.62565]
[1779775968021,53.71,76780.71,2.0,-0.01062,1e-05,1.62608]
[1779775968030,53.71,76780.71,2.0,-0.01062,1e-05,1.62608]
[1779775968468,53.71,76780.71,2.0,-0.01062,1e-05,1.62608]
[1779775968475,53.71,76780.71,2.0,-0.01062,1e-05,1.62608]
[1779775968909,53.71,76781.44,2.0,-0.01062,1e-05,1.62518]
[1779775968918,53.71,76781.44,2.0,-0.01062,1e-05,1.62518]
[1779775969333,53.71,76781.44,2.0,-0.01062,1e-05,1.62518]
[1779775969341,53.71,76781.44,2.0,-0.01062,1e-05,1.62518]
[1779775969784,53.71,76781.44,2.0,-0.01062,1e-05,1.62518]
[1779775969791,53.71,76781.44,2.0,-0.01062,1e-05,1.62518]
[1779775970221,53.71,76780.63,2.0,-0.01062,1e-05,1.62612]
[1779775970228,53.71,76780.63,2.0,-0.01062,1e-05,1.62612]
[1779775970671,53.71,76780.63,2.0,-0.01062,1e-05,1.62612]
[1779775970678,53.71,76780.63,2.0,-0.01062,1e-05,1.62612]
[1779775971148,53.71,76780.63,2.0,-0.01062,1e-05,1.62609]
[1779775971155,53.71,76780.63,2.0,-0.01062,1e-05,1.62609]
[1779775971605,53.71,76780.63,2.0,-0.01062,1e-05,1.62609]
[1779775971613,53.71,76780.63,2.0,-0.01062,1e-05,1.62609]
[1779775972057,53.71,76780.77,2.0,-0.01062,1e-05,1.62589]
[1779775972064,53.71,76780.77,2.0,-0.01062,1e-05,1.62589]
[1779775972481,53.71,76780.77,2.0,-0.01062,1e-05,1.62589]
[1779775978320,53.71,76779.76,2.0,-0.01063,1e-05,1.62688]
[1779775981562,53.71,76779.14,2.0,-0.01063,1e-05,1.62756]
[1779775981985,53.71,76779.99,2.0,-0.01063,1e-05,1.62652]
[1779775981992,53.71,76779.99,2.0,-0.01063,1e-05,1.62652]
[1779775982433,53.71,76779.99,2.0,-0.01063,1e-05,1.62652]
[1779775982441,53.71,76779.99,2.0,-0.01063,1e-05,1.62652]
[1779775982844,53.71,76780.1,2.0,-0.01062,1e-05,1.62636]
[1779775982852,53.71,76780.1,2.0,-0.01062,1e-05,1.62636]
[1779775983271,53.71,76780.1,2.0,-0.01062,1e-05,1.62636]
[1779775983281,53.71,76780.1,2.0,-0.01062,1e-05,1.62636]
[1779775983680,53.71,76780.1,2.0,-0.01062,1e-05,1.62636]
[1779775983687,53.71,76780.1,2.0,-0.01062,1e-05,1.62636]
[1779775984123,53.71,76779.96,2.0,-0.01063,1e-05,1.6265]
[1779775984130,53.71,76779.96,2.0,-0.01063,1e-05,1.6265]
[1779775984554,53.71,76779.96,2.0,-0.01063,1e-05,1.6265]
[1779775984563,53.71,76779.96,2.0,-0.01063,1e-05,1.6265]
[1779775985018,53.71,76779.96,2.0,-0.01063,1e-05,1.62647]
[1779775985026,53.71,76779.96,2.0,-0.01063,1e-05,1.62647]
[1779775985472,53.71,76779.96,2.0,-0.01063,1e-05,1.62647]
[1779775985480,53.71,76779.96,2.0,-0.01063,1e-05,1.62647]
[1779775985907,53.71,76780.16,2.0,-0.01062,1e-05,1.62621]
[1779775985914,53.71,76780.16,2.0,-0.01062,1e-05,1.62621]
[1779775986329,53.71,76780.16,2.0,-0.01062,1e-05,1.62621]
[1779775986337,53.71,76780.16,2.0,-0.01062,1e-05,1.62621]
[1779775986797,53.71,76780.16,2.0,-0.01062,1e-05,1.62621]
[1779775986805,53.71,76780.16,2.0,-0.01062,1e-05,1.62621]
[1779775987221,53.71,76780.4,2.0,-0.01062,1e-05,1.62589]
[1779775987229,53.71,76780.4,2.0,-0.01062,1e-05,1.62589]
[1779775987657,53.71,76780.4,2.0,-0.01062,1e-05,1.62589]
[1779775987664,53.71,76780.4,2.0,-0.01062,1e-05,1.62589]
[1779775988128,53.71,76780.4,2.0,-0.01062,1e-05,1.62587]
[1779775988135,53.71,76780.4,2.0,-0.01062,1e-05,1.62587]
[1779775988572,53.71,76780.4,2.0,-0.01062,1e-05,1.62587]
[1779775988579,53.71,76780.4,2.0,-0.01062,1e-05,1.62587]
[1779775988992,53.71,76780.4,2.0,-0.01062,1e-05,1.62584]
[1779775988999,53.71,76780.4,2.0,-0.01062,1e-05,1.62584]
[1779775989448,53.71,76780.4,2.0,-0.01062,1e-05,1.62584]
[1779775989456,53.71,76780.4,2.0,-0.01062,1e-05,1.62584]
[1779775989874,53.71,76780.78,2.0,-0.01062,1e-05,1.62536]
[1779775989882,53.71,76780.78,2.0,-0.01062,1e-05,1.62536]
[1779775990325,53.71,76780.78,2.0,-0.01062,1e-05,1.62536]
[1779775990332,53.71,76780.78,2.0,-0.01062,1e-05,1.62536]
[1779775990753,53.71,76780.78,2.0,-0.01062,1e-05,1.62536]
[1779775990760,53.71,76780.78,2.0,-0.01062,1e-05,1.62536]
[1779775991204,53.71,76780.41,2.0,-0.01062,1e-05,1.62578]
[1779775991213,53.71,76780.41,2.0,-0.01062,1e-05,1.62578]
[1779775991621,53.71,76780.41,2.0,-0.01062,1e-05,1.62578]
[1779775991628,53.71,76780.41,2.0,-0.01062,1e-05,1.62578]
[1779775992093,53.71,76780.48,2.0,-0.01062,1e-05,1.62567]
[1779775992100,53.71,76780.48,2.0,-0.01062,1e-05,1.62567]
[1779775992548,53.71,76780.48,2.0,-0.01062,1e-05,1.62567]
[1779775992555,53.71,76780.48,2.0,-0.01062,1e-05,1.62567]
[1779775992999,53.71,76779.41,2.0,-0.01063,1e-05,1.62691]
[1779775993006,53.71,76779.41,2.0,-0.01063,1e-05,1.62691]
[1779775993432,53.71,76779.41,2.0,-0.01063,1e-05,1.62691]
[1779775993439,53.71,76779.41,2.0,-0.01063,1e-05,1.62691]
[1779775993907,53.71,76779.81,2.0,-0.01063,1e-05,1.62641]
[1779775993915,53.71,76779.81,2.0,-0.01063,1e-05,1.62641]
[1779775994367,53.71,76779.81,2.0,-0.01063,1e-05,1.62641]
[1779775994374,53.71,76779.81,2.0,-0.01063,1e-05,1.62641]
[1779775994796,53.71,76779.81,2.0,-0.01063,1e-05,1.62641]
[1779775994803,53.71,76779.81,2.0,-0.01063,1e-05,1.62641]
[1779775995203,53.71,76779.88,2.0,-0.01062,1e-05,1.6263]
[1779775995211,53.71,76779.88,2.0,-0.01062,1e-05,1.6263]
[1779775995639,53.71,76779.88,2.0,-0.01062,1e-05,1.6263]
[1779775995646,53.71,76779.88,2.0,-0.01062,1e-05,1.6263]
[1779775996081,53.71,76780.21,2.0,-0.01062,1e-05,1.62588]
[1779775996089,53.71,76780.21,2.0,-0.01062,1e-05,1.62588]
[1779775996517,53.71,76780.21,2.0,-0.01062,1e-05,1.62588]
[1779775996525,53.71,76780.21,2.0,-0.01062,1e-05,1.62588]
[1779775996929,53.71,76781.08,2.0,-0.01061,1e-05,1.62483]
[1779775996937,53.71,76781.08,2.0,-0.01061,1e-05,1.62483]
[1779775997385,53.71,76781.08,2.0,-0.01061,1e-05,1.62483]
[1779775997391,53.71,76781.08,2.0,-0.01061,1e-05,1.62483]
[1779775997839,53.71,76781.08,2.0,-0.01061,1e-05,1.62483]
[1779775997847,53.71,76781.08,2.0,-0.01061,1e-05,1.62483]
[1779775998286,53.71,76782.45,2.0,-0.0106,1e-05,1.62318]
[1779775998297,53.71,76782.45,2.0,-0.0106,1e-05,1.62318]
[1779775998716,53.71,76782.45,2.0,-0.0106,1e-05,1.62318]
[1779775998723,53.71,76782.45,2.0,-0.0106,1e-05,1.62318]
[1779775999222,53.71,76783.87,2.0,-0.01059,1e-05,1.62149]
[1779775999229,53.71,76783.87,2.0,-0.01059,1e-05,1.62149]
[1779775999715,53.71,76783.87,2.0,-0.01059,1e-05,1.62149]
[1779775999725,53.71,76783.87,2.0,-0.01059,1e-05,1.62149]
[1779776000133,53.71,76783.5,2.0,-0.01059,1e-05,1.62191]
[1779776000140,53.71,76783.5,2.0,-0.01059,1e-05,1.62191]
[1779776000556,53.71,76783.5,2.0,-0.01059,1e-05,1.62191]
[1779776000563,53.71,76783.5,2.0,-0.01059,1e-05,1.62191]
[1779776000986,53.71,76783.5,2.0,-0.01059,1e-05,1.62189]
[1779776000994,53.71,76783.5,2.0,-0.01059,1e-05,1.62189]
[1779776001431,53.71,76783.5,2.0,-0.01059,1e-05,1.62189]
[1779776001439,53.71,76783.5,2.0,-0.01059,1e-05,1.62189]
[1779776001853,53.71,76783.5,2.0,-0.01059,1e-05,1.62189]
[1779776001861,53.71,76788.19,2.0,-0.01055,1e-05,1.61634]
[1779776002298,53.71,76788.19,2.0,-0.01055,1e-05,1.61634]
[1779776002306,53.71,76788.19,2.0,-0.01055,1e-05,1.61634]
[1779776002716,53.71,76788.19,2.0,-0.01055,1e-05,1.61634]
[1779776002724,53.71,76788.19,2.0,-0.01055,1e-05,1.61634]
[1779776003195,53.71,76797.57,2.0,-0.01046,1e-05,1.60532]
[1779776003203,53.71,76797.57,2.0,-0.01046,1e-05,1.60532]
[1779776003563,53.71,76797.57,2.0,-0.01046,1e-05,1.60532]
[1779776009538,53.71,76804.19,2.0,-0.01041,1e-05,1.59771]
[1779776012951,53.71,76801.22,2.0,-0.01042,1e-05,1.59957]
[1779776013389,53.71,76801.22,2.0,-0.01042,1e-05,1.59957]
[1779776013395,53.71,76801.22,2.0,-0.01042,1e-05,1.59957]
[1779776013859,53.71,76801.22,2.0,-0.01042,1e-05,1.59957]
[1779776013866,53.71,76801.22,2.0,-0.01042,1e-05,1.59957]
[1779776014286,53.71,76800.56,2.0,-0.01043,1e-05,1.60036]
[1779776014293,53.71,76800.56,2.0,-0.01043,1e-05,1.60036]
[1779776014693,53.71,76800.56,2.0,-0.01043,1e-05,1.60036]
[1779776014700,53.71,76800.56,2.0,-0.01043,1e-05,1.60036]
[1779776015137,53.71,76800.56,2.0,-0.01043,1e-05,1.60037]
[1779776015144,53.71,76800.56,2.0,-0.01043,1e-05,1.60037]
[1779776015594,53.71,76800.56,2.0,-0.01043,1e-05,1.60037]
[1779776015601,53.71,76800.56,2.0,-0.01043,1e-05,1.60037]
[1779776016012,53.71,76800.56,2.0,-0.01043,1e-05,1.60039]
[1779776016019,53.71,76800.56,2.0,-0.01043,1e-05,1.60039]
[1779776016432,53.71,76800.56,2.0,-0.01043,1e-05,1.60039]
[1779776016439,53.71,76800.56,2.0,-0.01043,1e-05,1.60039]
[1779776016878,53.71,76800.56,2.0,-0.01043,1e-05,1.6004]
[1779776016885,53.71,76800.56,2.0,-0.01043,1e-05,1.6004]
[1779776017315,53.71,76800.56,2.0,-0.01043,1e-05,1.6004]
[1779776017322,53.71,76800.56,2.0,-0.01043,1e-05,1.6004]
[1779776017773,53.71,76800.56,2.0,-0.01043,1e-05,1.6004]
[1779776017785,53.71,76800.56,2.0,-0.01043,1e-05,1.6004]
[1779776018184,53.71,76800.23,2.0,-0.01043,1e-05,1.60081]
[1779776018191,53.71,76800.23,2.0,-0.01043,1e-05,1.60081]
[1779776018644,53.71,76800.23,2.0,-0.01043,1e-05,1.60081]
[1779776018651,53.71,76800.23,2.0,-0.01043,1e-05,1.60081]
[1779776019058,53.71,76799.64,2.0,-0.01044,1e-05,1.60151]
[1779776019065,53.71,76799.64,2.0,-0.01044,1e-05,1.60151]
[1779776019543,53.71,76799.64,2.0,-0.01044,1e-05,1.60151]
[1779776019550,53.71,76799.64,2.0,-0.01044,1e-05,1.60151]
[1779776020033,53.71,76799.85,2.0,-0.01044,1e-05,1.60128]
[1779776020041,53.71,76799.85,2.0,-0.01044,1e-05,1.60128]
[1779776020486,53.71,76799.85,2.0,-0.01044,1e-05,1.60128]
[1779776020494,53.71,76799.85,2.0,-0.01044,1e-05,1.60128]
[1779776020933,53.71,76799.85,2.0,-0.01044,1e-05,1.60129]
[1779776020941,53.71,76799.85,2.0,-0.01044,1e-05,1.60129]
[1779776021348,53.71,76799.85,2.0,-0.01044,1e-05,1.60129]
[1779776021355,53.71,76799.85,2.0,-0.01044,1e-05,1.60129]
[1779776021807,53.71,76799.85,2.0,-0.01044,1e-05,1.60129]
[1779776021814,53.71,76799.85,2.0,-0.01044,1e-05,1.60129]
[1779776022263,53.71,76798.23,2.0,-0.01045,1e-05,1.60319]
[1779776022270,53.71,76798.23,2.0,-0.01045,1e-05,1.60319]
[1779776022672,53.71,76798.23,2.0,-0.01045,1e-05,1.60319]
[1779776022679,53.71,76798.23,2.0,-0.01045,1e-05,1.60319]
[1779776023087,53.71,76795.52,2.0,-0.01047,1e-05,1.60638]
[1779776023094,53.71,76795.52,2.0,-0.01047,1e-05,1.60638]
[1779776023538,53.71,76795.52,2.0,-0.01047,1e-05,1.60638]
[1779776023545,53.71,76795.52,2.0,-0.01047,1e-05,1.60638]
[1779776023967,53.71,76793.92,2.0,-0.01049,1e-05,1.60826]
[1779776023975,53.71,76793.92,2.0,-0.01049,1e-05,1.60826]
[1779776024390,53.71,76793.92,2.0,-0.01049,1e-05,1.60826]
[1779776024397,53.71,76793.92,2.0,-0.01049,1e-05,1.60826]
[1779776024853,53.71,76793.92,2.0,-0.01049,1e-05,1.60826]
[1779776024859,53.71,76793.92,2.0,-0.01049,1e-05,1.60826]
[1779776025283,53.71,76789.14,2.0,-0.01053,1e-05,1.61387]
[1779776025292,53.71,76789.14,2.0,-0.01053,1e-05,1.61387]
[1779776025697,53.71,76789.14,2.0,-0.01053,1e-05,1.61387]
[1779776025704,53.71,76789.14,2.0,-0.01053,1e-05,1.61387]
[1779776026189,53.71,76788.97,2.0,-0.01053,1e-05,1.61406]
[1779776026197,53.71,76788.97,2.0,-0.01053,1e-05,1.61406]
[1779776026629,53.71,76788.97,2.0,-0.01053,1e-05,1.61406]
[1779776026638,53.71,76788.97,2.0,-0.01053,1e-05,1.61406]
[1779776027037,53.71,76789.07,2.0,-0.01053,1e-05,1.61393]
[1779776027044,53.71,76789.07,2.0,-0.01053,1e-05,1.61393]
[1779776027469,53.71,76789.07,2.0,-0.01053,1e-05,1.61393]
[1779776027476,53.71,76789.07,2.0,-0.01053,1e-05,1.61393]
[1779776027877,53.71,76789.07,2.0,-0.01053,1e-05,1.61393]
[1779776027884,53.71,76789.07,2.0,-0.01053,1e-05,1.61393]
[1779776028285,53.71,76789.06,2.0,-0.01053,1e-05,1.61393]
[1779776028292,53.71,76789.06,2.0,-0.01053,1e-05,1.61393]
[1779776028714,53.71,76789.06,2.0,-0.01053,1e-05,1.61393]
[1779776028722,53.71,76789.06,2.0,-0.01053,1e-05,1.61393]
[1779776029166,53.71,76789.54,2.0,-0.01053,1e-05,1.61336]
[1779776029174,53.71,76789.54,2.0,-0.01053,1e-05,1.61336]
[1779776029605,53.71,76789.54,2.0,-0.01053,1e-05,1.61336]
[1779776029612,53.71,76789.54,2.0,-0.01053,1e-05,1.61336]
[1779776030047,53.71,76789.75,2.0,-0.01053,1e-05,1.6131]
[1779776030054,53.71,76789.75,2.0,-0.01053,1e-05,1.6131]
[1779776030467,53.71,76789.75,2.0,-0.01053,1e-05,1.6131]
[1779776030474,53.71,76789.75,2.0,-0.01053,1e-05,1.6131]
[1779776030883,53.71,76789.75,2.0,-0.01053,1e-05,1.6131]
[1779776030890,53.71,76789.47,2.0,-0.01053,1e-05,1.61342]
[1779776031329,53.71,76789.47,2.0,-0.01053,1e-05,1.61342]
[1779776031337,53.71,76789.47,2.0,-0.01053,1e-05,1.61342]
[1779776031749,53.71,76789.47,2.0,-0.01053,1e-05,1.61342]
[1779776031763,53.71,76789.47,2.0,-0.01053,1e-05,1.61342]
[1779776032191,53.71,76789.25,2.0,-0.01053,1e-05,1.61367]
[1779776032198,53.71,76789.25,2.0,-0.01053,1e-05,1.61367]
[1779776032603,53.71,76789.25,2.0,-0.01053,1e-05,1.61367]
[1779776032610,53.71,76789.25,2.0,-0.01053,1e-05,1.61367]
[1779776033015,53.71,76789.04,2.0,-0.01053,1e-05,1.61391]
[1779776033023,53.71,76789.04,2.0,-0.01053,1e-05,1.61391]
[1779776033508,53.71,76789.04,2.0,-0.01053,1e-05,1.61391]
[1779776033516,53.71,76789.04,2.0,-0.01053,1e-05,1.61391]
[1779776033930,53.71,76789.07,2.0,-0.01053,1e-05,1.61387]
[1779776033937,53.71,76789.07,2.0,-0.01053,1e-05,1.61387]
[1779776034365,53.71,76789.07,2.0,-0.01053,1e-05,1.61387]
[1779776034373,53.71,76789.07,2.0,-0.01053,1e-05,1.61387]
[1779776034813,53.71,76789.07,2.0,-0.01053,1e-05,1.61387]
[1779776034821,53.71,76789.07,2.0,-0.01053,1e-05,1.61387]
[1779776035004,53.71,76789.13,2.0,-0.01053,1e-05,1.61379]
[1779776040761,53.71,76797.17,2.0,-0.01046,1e-05,1.60434]
[1779776044197,53.71,76797.45,2.0,-0.01046,1e-05,1.60405]
[1779776044644,53.71,76797.45,2.0,-0.01046,1e-05,1.60405]
[1779776044651,53.71,76797.45,2.0,-0.01046,1e-05,1.60405]
[1779776045085,53.71,76797.5,2.0,-0.01046,1e-05,1.604]
[1779776045093,53.71,76797.5,2.0,-0.01046,1e-05,1.604]
[1779776045526,53.71,76797.5,2.0,-0.01046,1e-05,1.604]
[1779776045534,53.71,76797.5,2.0,-0.01046,1e-05,1.604]
[1779776046011,53.71,76797.3,2.0,-0.01046,1e-05,1.60424]
[1779776046018,53.71,76797.3,2.0,-0.01046,1e-05,1.60424]
[1779776046475,53.71,76797.3,2.0,-0.01046,1e-05,1.60424]
[1779776046482,53.71,76797.3,2.0,-0.01046,1e-05,1.60424]
[1779776046928,53.71,76796.99,2.0,-0.01046,1e-05,1.60462]
[1779776046936,53.71,76796.99,2.0,-0.01046,1e-05,1.60462]
[1779776047443,53.71,76796.99,2.0,-0.01046,1e-05,1.60462]
[1779776047450,53.71,76796.99,2.0,-0.01046,1e-05,1.60462]
[1779776047879,53.71,76796.99,2.0,-0.01046,1e-05,1.60462]
[1779776047890,53.71,76796.99,2.0,-0.01046,1e-05,1.60462]
[1779776048349,53.71,76796.6,2.0,-0.01046,1e-05,1.60508]
[1779776048357,53.71,76796.6,2.0,-0.01046,1e-05,1.60508]
[1779776048807,53.71,76796.6,2.0,-0.01046,1e-05,1.60508]
[1779776048818,53.71,76796.6,2.0,-0.01046,1e-05,1.60508]
[1779776049220,53.71,76796.6,2.0,-0.01046,1e-05,1.60509]
[1779776049227,53.71,76796.6,2.0,-0.01046,1e-05,1.60509]
[1779776049699,53.71,76796.6,2.0,-0.01046,1e-05,1.60509]
[1779776049706,53.71,76796.6,2.0,-0.01046,1e-05,1.60509]
[1779776050165,53.71,76796.56,2.0,-0.01047,1e-05,1.60515]
[1779776050172,53.71,76796.56,2.0,-0.01047,1e-05,1.60515]
[1779776050626,53.71,76796.56,2.0,-0.01047,1e-05,1.60515]
[1779776050634,53.71,76796.56,2.0,-0.01047,1e-05,1.60515]
[1779776051048,53.71,76796.95,2.0,-0.01046,1e-05,1.6047]
[1779776051055,53.71,76796.95,2.0,-0.01046,1e-05,1.6047]
[1779776051473,53.71,76796.95,2.0,-0.01046,1e-05,1.6047]
[1779776051481,53.71,76796.95,2.0,-0.01046,1e-05,1.6047]
[1779776051909,53.71,76796.95,2.0,-0.01046,1e-05,1.6047]
[1779776051917,53.71,76796.74,2.0,-0.01046,1e-05,1.60495]
[1779776052335,53.71,76796.74,2.0,-0.01046,1e-05,1.60495]
[1779776052342,53.71,76796.74,2.0,-0.01046,1e-05,1.60495]
[1779776052779,53.71,76796.74,2.0,-0.01046,1e-05,1.60495]
[1779776052786,53.71,76796.74,2.0,-0.01046,1e-05,1.60495]
[1779776053221,53.71,76797.09,2.0,-0.01046,1e-05,1.60455]
[1779776053228,53.71,76797.09,2.0,-0.01046,1e-05,1.60455]
[1779776053711,53.71,76797.09,2.0,-0.01046,1e-05,1.60455]
[1779776053718,53.71,76797.09,2.0,-0.01046,1e-05,1.60455]
[1779776054165,53.71,76797.19,2.0,-0.01046,1e-05,1.60445]
[1779776054172,53.71,76797.19,2.0,-0.01046,1e-05,1.60445]
[1779776054579,53.71,76797.19,2.0,-0.01046,1e-05,1.60445]
[1779776054586,53.71,76797.19,2.0,-0.01046,1e-05,1.60445]
[1779776055050,53.71,76797.05,2.0,-0.01046,1e-05,1.60462]
[1779776055058,53.71,76797.05,2.0,-0.01046,1e-05,1.60462]
[1779776055522,53.71,76797.05,2.0,-0.01046,1e-05,1.60462]
[1779776055530,53.71,76797.05,2.0,-0.01046,1e-05,1.60462]
[1779776055956,53.71,76796.78,2.0,-0.01046,1e-05,1.60495]
[1779776055963,53.71,76796.78,2.0,-0.01046,1e-05,1.60495]
[1779776056378,53.71,76796.78,2.0,-0.01046,1e-05,1.60495]
[1779776056385,53.71,76796.78,2.0,-0.01046,1e-05,1.60495]
[1779776056828,53.71,76796.78,2.0,-0.01046,1e-05,1.60495]
[1779776056835,53.71,76796.78,2.0,-0.01046,1e-05,1.60495]
[1779776057278,53.71,76793.72,2.0,-0.01049,1e-05,1.60854]
[1779776057285,53.71,76793.72,2.0,-0.01049,1e-05,1.60854]
[1779776057703,53.71,76793.72,2.0,-0.01049,1e-05,1.60854]
[1779776057710,53.71,76793.72,2.0,-0.01049,1e-05,1.60854]
[1779776058165,53.71,76791.74,2.0,-0.01051,1e-05,1.61087]
[1779776058173,53.71,76791.74,2.0,-0.01051,1e-05,1.61087]
[1779776058601,53.71,76791.74,2.0,-0.01051,1e-05,1.61087]
[1779776058608,53.71,76791.74,2.0,-0.01051,1e-05,1.61087]
[1779776059028,53.71,76791.25,2.0,-0.01051,1e-05,1.61145]
[1779776059036,53.71,76791.25,2.0,-0.01051,1e-05,1.61145]
[1779776059435,53.71,76791.25,2.0,-0.01051,1e-05,1.61145]
[1779776059445,53.71,76791.25,2.0,-0.01051,1e-05,1.61145]
[1779776059857,53.71,76791.25,2.0,-0.01051,1e-05,1.61145]
[1779776059864,53.71,76791.25,2.0,-0.01051,1e-05,1.61145]
[1779776060269,53.71,76792.02,2.0,-0.01051,1e-05,1.61054]
[1779776060276,53.71,76792.02,2.0,-0.01051,1e-05,1.61054]
[1779776060689,53.71,76792.02,2.0,-0.01051,1e-05,1.61054]
[1779776060697,53.71,76792.02,2.0,-0.01051,1e-05,1.61054]
[1779776061111,53.71,76791.73,2.0,-0.01051,1e-05,1.61088]
[1779776061120,53.71,76791.73,2.0,-0.01051,1e-05,1.61088]
[1779776061565,53.71,76791.73,2.0,-0.01051,1e-05,1.61088]
[1779776061572,53.71,76791.73,2.0,-0.01051,1e-05,1.61088]
[1779776062016,53.71,76792.09,2.0,-0.01051,1e-05,1.61046]
[1779776062024,53.71,76792.09,2.0,-0.01051,1e-05,1.61046]
[1779776062459,53.71,76792.09,2.0,-0.01051,1e-05,1.61046]
[1779776062467,53.71,76792.09,2.0,-0.01051,1e-05,1.61046]
[1779776062920,53.71,76792.09,2.0,-0.01051,1e-05,1.61046]
[1779776062927,53.71,76791.65,2.0,-0.01051,1e-05,1.61097]
[1779776063337,53.71,76791.65,2.0,-0.01051,1e-05,1.61097]
[1779776063346,53.71,76791.65,2.0,-0.01051,1e-05,1.61097]
[1779776063816,53.71,76791.65,2.0,-0.01051,1e-05,1.61097]
[1779776063823,53.71,76791.65,2.0,-0.01051,1e-05,1.61097]
[1779776064272,53.71,76795.79,2.0,-0.01047,1e-05,1.60612]
[1779776064280,53.71,76795.79,2.0,-0.01047,1e-05,1.60612]
[1779776064717,53.71,76795.79,2.0,-0.01047,1e-05,1.60612]
[1779776064726,53.71,76795.79,2.0,-0.01047,1e-05,1.60612]
[1779776065166,53.71,76795.79,2.0,-0.01047,1e-05,1.60612]
[1779776065173,53.71,76795.79,2.0,-0.01047,1e-05,1.60612]
[1779776065590,53.71,76795.79,2.0,-0.01047,1e-05,1.60612]
[1779776065597,53.71,76795.79,2.0,-0.01047,1e-05,1.60612]
[1779776066017,53.71,76797.34,2.0,-0.01046,1e-05,1.60431]
[1779776066025,53.71,76797.34,2.0,-0.01046,1e-05,1.60431]
[1779776066213,53.71,76797.34,2.0,-0.01046,1e-05,1.60431]
[1779776071978,53.71,76801.01,2.0,-0.01042,1e-05,1.59846]
[1779776075437,53.71,76800.58,2.0,-0.01042,1e-05,1.599]
[1779776075863,53.71,76800.58,2.0,-0.01042,1e-05,1.599]
[1779776075872,53.71,76800.58,2.0,-0.01042,1e-05,1.599]
[1779776076285,53.71,76800.58,2.0,-0.01042,1e-05,1.59904]
[1779776076292,53.71,76800.58,2.0,-0.01042,1e-05,1.59904]
[1779776076717,53.71,76800.58,2.0,-0.01042,1e-05,1.59904]
[1779776076724,53.71,76800.58,2.0,-0.01042,1e-05,1.59904]
[1779776077150,53.71,76800.58,2.0,-0.01042,1e-05,1.59905]
[1779776077158,53.71,76800.58,2.0,-0.01042,1e-05,1.59905]
[1779776077580,53.71,76800.58,2.0,-0.01042,1e-05,1.59905]
[1779776077587,53.71,76800.58,2.0,-0.01042,1e-05,1.59905]
[1779776078056,53.71,76800.58,2.0,-0.01042,1e-05,1.59907]
[1779776078064,53.71,76800.58,2.0,-0.01042,1e-05,1.59907]
[1779776078479,53.71,76800.58,2.0,-0.01042,1e-05,1.59907]
[1779776078487,53.71,76800.58,2.0,-0.01042,1e-05,1.59907]
[1779776079066,53.71,76800.7,2.0,-0.01042,1e-05,1.59895]
[1779776079073,53.71,76800.7,2.0,-0.01042,1e-05,1.59895]
[1779776079543,53.71,76800.7,2.0,-0.01042,1e-05,1.59895]
[1779776079550,53.71,76800.7,2.0,-0.01042,1e-05,1.59895]
[1779776079985,53.71,76800.68,2.0,-0.01042,1e-05,1.599]
[1779776079993,53.71,76800.68,2.0,-0.01042,1e-05,1.599]
[1779776080409,53.71,76800.68,2.0,-0.01042,1e-05,1.599]
[1779776080416,53.71,76800.68,2.0,-0.01042,1e-05,1.599]
[1779776080868,53.71,76800.68,2.0,-0.01042,1e-05,1.599]
[1779776080875,53.71,76800.68,2.0,-0.01042,1e-05,1.599]
[1779776081287,53.71,76800.63,2.0,-0.01042,1e-05,1.59907]
[1779776081295,53.71,76800.63,2.0,-0.01042,1e-05,1.59907]
[1779776081708,53.71,76800.63,2.0,-0.01042,1e-05,1.59907]
[1779776081715,53.71,76800.63,2.0,-0.01042,1e-05,1.59907]
[1779776082124,53.71,76800.63,2.0,-0.01042,1e-05,1.59909]
[1779776082132,53.71,76800.63,2.0,-0.01042,1e-05,1.59909]
[1779776082556,53.71,76800.63,2.0,-0.01042,1e-05,1.59909]
[1779776082565,53.71,76800.63,2.0,-0.01042,1e-05,1.59909]
[1779776082991,53.71,76801.13,2.0,-0.01042,1e-05,1.59853]
[1779776082998,53.71,76801.13,2.0,-0.01042,1e-05,1.59853]
[1779776083484,53.71,76801.13,2.0,-0.01042,1e-05,1.59853]
[1779776083492,53.71,76801.13,2.0,-0.01042,1e-05,1.59853]
[1779776084051,53.71,76800.66,2.0,-0.01042,1e-05,1.5991]
[1779776084058,53.71,76800.66,2.0,-0.01042,1e-05,1.5991]
[1779776084551,53.71,76800.66,2.0,-0.01042,1e-05,1.5991]
[1779776084558,53.71,76800.66,2.0,-0.01042,1e-05,1.5991]
[1779776084989,53.71,76800.66,2.0,-0.01042,1e-05,1.59911]
[1779776084996,53.71,76800.66,2.0,-0.01042,1e-05,1.59911]
[1779776085537,53.71,76800.66,2.0,-0.01042,1e-05,1.59911]
[1779776085544,53.71,76800.66,2.0,-0.01042,1e-05,1.59911]
[1779776085962,53.71,76800.66,2.0,-0.01042,1e-05,1.59913]
[1779776085972,53.71,76800.66,2.0,-0.01042,1e-05,1.59913]
[1779776086462,53.71,76800.66,2.0,-0.01042,1e-05,1.59913]
[1779776086469,53.71,76800.66,2.0,-0.01042,1e-05,1.59913]
[1779776086897,53.71,76800.66,2.0,-0.01042,1e-05,1.59913]
[1779776086905,53.71,76800.66,2.0,-0.01042,1e-05,1.59913]
[1779776087426,53.71,76800.66,2.0,-0.01042,1e-05,1.59915]
[1779776087433,53.71,76800.66,2.0,-0.01042,1e-05,1.59915]
[1779776087936,53.71,76800.66,2.0,-0.01042,1e-05,1.59915]
[1779776087943,53.71,76800.66,2.0,-0.01042,1e-05,1.59915]
[1779776088556,53.71,76801.16,2.0,-0.01042,1e-05,1.59859]
[1779776088564,53.71,76801.16,2.0,-0.01042,1e-05,1.59859]
[1779776089057,53.71,76801.1,2.0,-0.01042,1e-05,1.59867]
[1779776089065,53.71,76801.1,2.0,-0.01042,1e-05,1.59867]
[1779776089522,53.71,76801.1,2.0,-0.01042,1e-05,1.59867]
[1779776089529,53.71,76801.1,2.0,-0.01042,1e-05,1.59867]
[1779776089977,53.71,76800.66,2.0,-0.01042,1e-05,1.59921]
[1779776089984,53.71,76800.66,2.0,-0.01042,1e-05,1.59921]
[1779776090501,53.71,76800.66,2.0,-0.01042,1e-05,1.59921]
[1779776090509,53.71,76800.66,2.0,-0.01042,1e-05,1.59921]
[1779776090976,53.71,76800.66,2.0,-0.01042,1e-05,1.59922]
[1779776090983,53.71,76800.66,2.0,-0.01042,1e-05,1.59922]
[1779776091408,53.71,76800.66,2.0,-0.01042,1e-05,1.59922]
[1779776091415,53.71,76800.66,2.0,-0.01042,1e-05,1.59922]
[1779776091931,53.71,76800.66,2.0,-0.01042,1e-05,1.59922]
[1779776091938,53.71,76800.66,2.0,-0.01042,1e-05,1.59922]
[1779776092414,53.71,76800.66,2.0,-0.01042,1e-05,1.59924]
[1779776092421,53.71,76800.66,2.0,-0.01042,1e-05,1.59924]
[1779776093014,53.71,76800.66,2.0,-0.01042,1e-05,1.59926]
[1779776093021,53.71,76800.66,2.0,-0.01042,1e-05,1.59926]
[1779776093470,53.71,76800.66,2.0,-0.01042,1e-05,1.59926]
[1779776093477,53.71,76800.66,2.0,-0.01042,1e-05,1.59926]
[1779776093997,53.71,76800.66,2.0,-0.01042,1e-05,1.59927]
[1779776094004,53.71,76800.66,2.0,-0.01042,1e-05,1.59927]
[1779776094481,53.71,76800.66,2.0,-0.01042,1e-05,1.59927]
[1779776094489,53.71,76800.66,2.0,-0.01042,1e-05,1.59927]
[1779776094976,53.71,76800.7,2.0,-0.01042,1e-05,1.59925]
[1779776094983,53.71,76800.7,2.0,-0.01042,1e-05,1.59925]
[1779776095347,53.71,76800.7,2.0,-0.01042,1e-05,1.59925]
[1779776095407,53.71,76800.7,2.0,-0.01042,1e-05,1.59925]
[1779776095429,53.71,76800.7,2.0,-0.01042,1e-05,1.59925]
[1779776095901,53.71,76800.7,2.0,-0.01042,1e-05,1.59925]
[1779776095909,53.71,76800.7,2.0,-0.01042,1e-05,1.59925]
[1779776096342,53.71,76800.7,2.0,-0.01042,1e-05,1.59926]
[1779776096357,53.71,76800.7,2.0,-0.01042,1e-05,1.59926]
[1779776096765,53.71,76800.7,2.0,-0.01042,1e-05,1.59926]
[1779776096779,53.71,76800.7,2.0,-0.01042,1e-05,1.59926]
[1779776096786,53.71,76800.7,2.0,-0.01042,1e-05,1.59926]
[1779776097220,53.71,76800.73,2.0,-0.01042,1e-05,1.59924]
[1779776097227,53.71,76800.73,2.0,-0.01042,1e-05,1.59924]
[1779776097478,53.71,76800.73,2.0,-0.01042,1e-05,1.59924]
[1779776103202,53.71,76803.12,2.0,-0.0104,1e-05,1.59655]
[1779776106572,53.71,76803.18,2.0,-0.0104,1e-05,1.59652]
[1779776106986,53.71,76803.22,2.0,-0.0104,1e-05,1.59651]
[1779776106994,53.71,76803.22,2.0,-0.0104,1e-05,1.59651]
[1779776107459,53.71,76803.22,2.0,-0.0104,1e-05,1.59651]
[1779776107467,53.71,76803.22,2.0,-0.0104,1e-05,1.59651]
[1779776107908,53.71,76803.22,2.0,-0.0104,1e-05,1.59651]
[1779776107915,53.71,76803.22,2.0,-0.0104,1e-05,1.59651]
[1779776108384,53.71,76802.98,2.0,-0.0104,1e-05,1.59681]
[1779776108392,53.71,76802.98,2.0,-0.0104,1e-05,1.59681]
[1779776108806,53.71,76802.98,2.0,-0.0104,1e-05,1.59681]
[1779776108814,53.71,76802.98,2.0,-0.0104,1e-05,1.59681]
[1779776109260,53.72,76802.98,2.0,-0.0104,1e-05,1.59683]
[1779776109269,53.72,76802.98,2.0,-0.0104,1e-05,1.59683]
[1779776109692,53.72,76802.98,2.0,-0.0104,1e-05,1.59683]
[1779776109700,53.72,76802.98,2.0,-0.0104,1e-05,1.59683]
[1779776110109,53.72,76802.95,2.0,-0.0104,1e-05,1.59688]
[1779776110116,53.72,76802.95,2.0,-0.0104,1e-05,1.59688]
[1779776110566,53.72,76802.95,2.0,-0.0104,1e-05,1.59688]
[1779776110573,53.72,76802.95,2.0,-0.0104,1e-05,1.59688]
[1779776110992,53.72,76802.94,2.0,-0.0104,1e-05,1.59691]
[1779776110999,53.72,76802.94,2.0,-0.0104,1e-05,1.59691]
[1779776111439,53.72,76802.94,2.0,-0.0104,1e-05,1.59691]
[1779776111445,53.72,76802.94,2.0,-0.0104,1e-05,1.59691]
[1779776111452,53.72,76802.94,2.0,-0.0104,1e-05,1.59691]
[1779776111468,53.72,76802.94,2.0,-0.0104,1e-05,1.59691]
[1779776111512,53.72,76802.94,2.0,-0.0104,1e-05,1.59691]
[1779776111544,53.72,76802.94,2.0,-0.0104,1e-05,1.59691]
[1779776111885,53.72,76802.94,2.0,-0.0104,1e-05,1.59691]
[1779776111893,53.72,76802.94,2.0,-0.0104,1e-05,1.59691]
[1779776112316,53.72,76802.8,2.0,-0.01041,1e-05,1.59709]
[1779776112323,53.72,76802.8,2.0,-0.01041,1e-05,1.59709]
[1779776112779,53.72,76802.8,2.0,-0.01041,1e-05,1.59709]
[1779776112786,53.72,76802.8,2.0,-0.01041,1e-05,1.59709]
[1779776113264,53.72,76802.81,2.0,-0.01041,1e-05,1.59709]
[1779776113271,53.72,76802.81,2.0,-0.01041,1e-05,1.59709]
[1779776113691,53.72,76802.81,2.0,-0.01041,1e-05,1.59709]
[1779776113697,53.72,76802.81,2.0,-0.01041,1e-05,1.59709]
[1779776114120,53.72,76802.89,2.0,-0.01041,1e-05,1.59701]
[1779776114127,53.72,76802.89,2.0,-0.01041,1e-05,1.59701]
[1779776114598,53.72,76802.89,2.0,-0.01041,1e-05,1.59701]
[1779776114605,53.72,76802.89,2.0,-0.01041,1e-05,1.59701]
[1779776115010,53.72,76802.93,2.0,-0.01041,1e-05,1.59698]
[1779776115018,53.72,76802.93,2.0,-0.01041,1e-05,1.59698]
[1779776115465,53.72,76802.93,2.0,-0.01041,1e-05,1.59698]
[1779776115472,53.72,76802.93,2.0,-0.01041,1e-05,1.59698]
[1779776115901,53.72,76802.93,2.0,-0.01041,1e-05,1.59698]
[1779776115908,53.72,76802.93,2.0,-0.01041,1e-05,1.59698]
[1779776116355,53.72,76802.79,2.0,-0.01041,1e-05,1.59716]
[1779776116362,53.72,76802.79,2.0,-0.01041,1e-05,1.59716]
[1779776116806,53.72,76802.79,2.0,-0.01041,1e-05,1.59716]
[1779776116814,53.72,76802.79,2.0,-0.01041,1e-05,1.59716]
[1779776117243,53.72,76802.78,2.0,-0.01041,1e-05,1.59719]
[1779776117249,53.72,76802.78,2.0,-0.01041,1e-05,1.59719]
[1779776117703,53.72,76802.78,2.0,-0.01041,1e-05,1.59719]
[1779776117709,53.72,76802.78,2.0,-0.01041,1e-05,1.59719]
[1779776118160,53.72,76802.78,2.0,-0.01041,1e-05,1.5972]
[1779776118167,53.72,76802.78,2.0,-0.01041,1e-05,1.5972]
[1779776118598,53.72,76802.78,2.0,-0.01041,1e-05,1.5972]
[1779776118606,53.72,76802.78,2.0,-0.01041,1e-05,1.5972]
[1779776119029,53.72,76801.93,2.0,-0.01041,1e-05,1.59821]
[1779776119036,53.72,76801.93,2.0,-0.01041,1e-05,1.59821]
[1779776119478,53.72,76801.93,2.0,-0.01041,1e-05,1.59821]
[1779776119487,53.72,76801.93,2.0,-0.01041,1e-05,1.59821]
[1779776119908,53.72,76801.93,2.0,-0.01041,1e-05,1.59821]
[1779776119915,53.72,76801.93,2.0,-0.01041,1e-05,1.59821]
[1779776120377,53.72,76801.78,2.0,-0.01042,1e-05,1.59839]
[1779776120384,53.72,76801.78,2.0,-0.01042,1e-05,1.59839]
[1779776120816,53.72,76801.78,2.0,-0.01042,1e-05,1.59839]
[1779776120823,53.72,76801.78,2.0,-0.01042,1e-05,1.59839]
[1779776121273,53.72,76801.78,2.0,-0.01042,1e-05,1.5984]
[1779776121279,53.72,76801.78,2.0,-0.01042,1e-05,1.5984]
[1779776121736,53.72,76801.78,2.0,-0.01042,1e-05,1.5984]
[1779776121743,53.72,76801.78,2.0,-0.01042,1e-05,1.5984]
[1779776122222,53.72,76801.78,2.0,-0.01042,1e-05,1.59842]
[1779776122230,53.72,76801.78,2.0,-0.01042,1e-05,1.59842]
[1779776122643,53.72,76801.78,2.0,-0.01042,1e-05,1.59842]
[1779776122651,53.72,76801.78,2.0,-0.01042,1e-05,1.59842]
[1779776123074,53.72,76801.96,2.0,-0.01041,1e-05,1.59822]
[1779776123082,53.72,76801.96,2.0,-0.01041,1e-05,1.59822]
[1779776123511,53.72,76801.96,2.0,-0.01041,1e-05,1.59822]
[1779776123518,53.72,76801.96,2.0,-0.01041,1e-05,1.59822]
[1779776123954,53.72,76801.96,2.0,-0.01041,1e-05,1.59822]
[1779776123961,53.72,76801.96,2.0,-0.01041,1e-05,1.59822]
[1779776124408,53.72,76794.97,2.0,-0.01048,1e-05,1.6064]
[1779776124415,53.72,76794.97,2.0,-0.01048,1e-05,1.6064]
[1779776124879,53.72,76794.97,2.0,-0.01048,1e-05,1.6064]
[1779776124892,53.72,76794.97,2.0,-0.01048,1e-05,1.6064]
[1779776125316,53.72,76793.46,2.0,-0.01049,1e-05,1.60817]
[1779776125324,53.72,76793.46,2.0,-0.01049,1e-05,1.60817]
[1779776125748,53.72,76793.46,2.0,-0.01049,1e-05,1.60817]
[1779776125755,53.72,76793.46,2.0,-0.01049,1e-05,1.60817]
[1779776126222,53.72,76793.59,2.0,-0.01049,1e-05,1.60801]
[1779776126229,53.72,76793.59,2.0,-0.01049,1e-05,1.60801]
[1779776126684,53.72,76793.59,2.0,-0.01049,1e-05,1.60801]
[1779776126692,53.72,76793.59,2.0,-0.01049,1e-05,1.60801]
[1779776127161,53.72,76794.41,2.0,-0.01048,1e-05,1.60704]
[1779776127169,53.72,76794.41,2.0,-0.01048,1e-05,1.60704]
[1779776127588,53.72,76794.41,2.0,-0.01048,1e-05,1.60704]
[1779776127595,53.72,76794.41,2.0,-0.01048,1e-05,1.60704]
[1779776128026,53.72,76793.93,2.0,-0.01049,1e-05,1.6076]
[1779776128033,53.72,76793.93,2.0,-0.01049,1e-05,1.6076]
[1779776128466,53.72,76793.93,2.0,-0.01049,1e-05,1.6076]
[1779776128472,53.72,76793.93,2.0,-0.01049,1e-05,1.6076]
[1779776128604,53.72,76793.93,2.0,-0.01049,1e-05,1.6076]
[1779776134419,53.72,76805.07,2.0,-0.01038,1e-05,1.59299]
[1779776137823,53.72,76804.91,2.0,-0.01038,1e-05,1.59321]
[1779776138273,53.72,76804.81,2.0,-0.01038,1e-05,1.59335]
[1779776138281,53.72,76804.81,2.0,-0.01038,1e-05,1.59335]
[1779776138722,53.72,76804.81,2.0,-0.01038,1e-05,1.59335]
[1779776138729,53.72,76804.81,2.0,-0.01038,1e-05,1.59335]
[1779776139132,53.72,76804.81,2.0,-0.01038,1e-05,1.59337]
[1779776139140,53.72,76804.81,2.0,-0.01038,1e-05,1.59337]
[1779776139576,53.72,76804.81,2.0,-0.01038,1e-05,1.59337]
[1779776139583,53.72,76804.81,2.0,-0.01038,1e-05,1.59337]
[1779776140019,53.72,76804.81,2.0,-0.01038,1e-05,1.59339]
[1779776140027,53.72,76804.81,2.0,-0.01038,1e-05,1.59339]
[1779776140479,53.72,76804.81,2.0,-0.01038,1e-05,1.59339]
[1779776140486,53.72,76804.81,2.0,-0.01038,1e-05,1.59339]
[1779776140916,53.72,76804.81,2.0,-0.01038,1e-05,1.59339]
[1779776140924,53.72,76804.81,2.0,-0.01038,1e-05,1.59339]
[1779776141348,53.72,76804.91,2.0,-0.01038,1e-05,1.59329]
[1779776141355,53.72,76804.91,2.0,-0.01038,1e-05,1.59329]
[1779776141817,53.72,76804.91,2.0,-0.01038,1e-05,1.59329]
[1779776141824,53.72,76804.91,2.0,-0.01038,1e-05,1.59329]
[1779776142279,53.72,76804.49,2.0,-0.01038,1e-05,1.5938]
[1779776142286,53.72,76804.49,2.0,-0.01038,1e-05,1.5938]
[1779776142713,53.72,76804.49,2.0,-0.01038,1e-05,1.5938]
[1779776142722,53.72,76804.49,2.0,-0.01038,1e-05,1.5938]
[1779776143120,53.72,76803.1,2.0,-0.0104,1e-05,1.59544]
[1779776143128,53.72,76803.1,2.0,-0.0104,1e-05,1.59544]
[1779776143560,53.72,76803.1,2.0,-0.0104,1e-05,1.59544]
[1779776143567,53.72,76803.1,2.0,-0.0104,1e-05,1.59544]
[1779776144010,53.72,76803.1,2.0,-0.0104,1e-05,1.59544]
[1779776144017,53.72,76802.41,2.0,-0.0104,1e-05,1.59626]
[1779776144439,53.72,76802.41,2.0,-0.0104,1e-05,1.59626]
[1779776144449,53.72,76802.41,2.0,-0.0104,1e-05,1.59626]
[1779776144880,53.72,76802.41,2.0,-0.0104,1e-05,1.59626]
[1779776144887,53.72,76802.41,2.0,-0.0104,1e-05,1.59626]
[1779776145329,53.72,76802.24,2.0,-0.0104,1e-05,1.59647]
[1779776145337,53.72,76802.24,2.0,-0.0104,1e-05,1.59647]
[1779776145767,53.72,76802.24,2.0,-0.0104,1e-05,1.59647]
[1779776145774,53.72,76802.24,2.0,-0.0104,1e-05,1.59647]
[1779776146216,53.72,76802.24,2.0,-0.0104,1e-05,1.59648]
[1779776146223,53.72,76802.24,2.0,-0.0104,1e-05,1.59648]
[1779776146639,53.72,76802.24,2.0,-0.0104,1e-05,1.59648]
[1779776146646,53.72,76802.24,2.0,-0.0104,1e-05,1.59648]
[1779776147090,53.72,76800.71,2.0,-0.01042,1e-05,1.59828]
[1779776147097,53.72,76800.71,2.0,-0.01042,1e-05,1.59828]
[1779776147532,53.72,76800.71,2.0,-0.01042,1e-05,1.59828]
[1779776147541,53.72,76800.71,2.0,-0.01042,1e-05,1.59828]
[1779776147963,53.72,76800.71,2.0,-0.01042,1e-05,1.59828]
[1779776147971,53.72,76800.71,2.0,-0.01042,1e-05,1.59828]
[1779776148412,53.72,76801.33,2.0,-0.01041,1e-05,1.59757]
[1779776148420,53.72,76801.33,2.0,-0.01041,1e-05,1.59757]
[1779776148848,53.72,76801.33,2.0,-0.01041,1e-05,1.59757]
[1779776148855,53.72,76801.33,2.0,-0.01041,1e-05,1.59757]
[1779776149276,53.72,76800.51,2.0,-0.01042,1e-05,1.59853]
[1779776149283,53.72,76800.51,2.0,-0.01042,1e-05,1.59853]
[1779776149744,53.72,76800.51,2.0,-0.01042,1e-05,1.59853]
[1779776149751,53.72,76800.51,2.0,-0.01042,1e-05,1.59853]
[1779776150212,53.72,76800.51,2.0,-0.01042,1e-05,1.59854]
[1779776150219,53.72,76800.51,2.0,-0.01042,1e-05,1.59854]
[1779776150671,53.72,76800.51,2.0,-0.01042,1e-05,1.59854]
[1779776150679,53.72,76800.51,2.0,-0.01042,1e-05,1.59854]
[1779776151112,53.72,76800.51,2.0,-0.01042,1e-05,1.59855]
[1779776151119,53.72,76800.51,2.0,-0.01042,1e-05,1.59855]
[1779776151557,53.72,76800.51,2.0,-0.01042,1e-05,1.59855]
[1779776151566,53.72,76800.51,2.0,-0.01042,1e-05,1.59855]
[1779776151967,53.72,76800.51,2.0,-0.01042,1e-05,1.59855]
[1779776151975,53.72,76800.51,2.0,-0.01042,1e-05,1.59855]
[1779776152396,53.72,76800.3,2.0,-0.01042,1e-05,1.5988]
[1779776152403,53.72,76800.3,2.0,-0.01042,1e-05,1.5988]
[1779776152829,53.72,76800.3,2.0,-0.01042,1e-05,1.5988]
[1779776152837,53.72,76800.3,2.0,-0.01042,1e-05,1.5988]
[1779776153283,53.72,76800.3,2.0,-0.01042,1e-05,1.59881]
[1779776153290,53.72,76800.3,2.0,-0.01042,1e-05,1.59881]
[1779776153717,53.72,76800.3,2.0,-0.01042,1e-05,1.59881]
[1779776153724,53.72,76800.3,2.0,-0.01042,1e-05,1.59881]
[1779776154152,53.72,76800.52,2.0,-0.01042,1e-05,1.59856]
[1779776154160,53.72,76800.52,2.0,-0.01042,1e-05,1.59856]
[1779776154584,53.72,76800.52,2.0,-0.01042,1e-05,1.59856]
[1779776154591,53.72,76800.52,2.0,-0.01042,1e-05,1.59856]
[1779776155025,53.72,76800.78,2.0,-0.01042,1e-05,1.59827]
[1779776155032,53.72,76800.78,2.0,-0.01042,1e-05,1.59827]
[1779776155432,53.72,76800.78,2.0,-0.01042,1e-05,1.59827]
[1779776155444,53.72,76800.78,2.0,-0.01042,1e-05,1.59827]
[1779776155858,53.72,76800.78,2.0,-0.01042,1e-05,1.59827]
[1779776155865,53.72,76800.78,2.0,-0.01042,1e-05,1.59827]
[1779776156284,53.72,76800.51,2.0,-0.01042,1e-05,1.59859]
[1779776156291,53.72,76800.51,2.0,-0.01042,1e-05,1.59859]
[1779776156722,53.72,76800.51,2.0,-0.01042,1e-05,1.59859]
[1779776156730,53.72,76800.51,2.0,-0.01042,1e-05,1.59859]
[1779776157161,53.72,76800.51,2.0,-0.01042,1e-05,1.5986]
[1779776157168,53.72,76800.51,2.0,-0.01042,1e-05,1.5986]
[1779776157575,53.72,76800.51,2.0,-0.01042,1e-05,1.5986]
[1779776157582,53.72,76800.51,2.0,-0.01042,1e-05,1.5986]
[1779776158028,53.72,76800.51,2.0,-0.01042,1e-05,1.59861]
[1779776158035,53.72,76800.51,2.0,-0.01042,1e-05,1.59861]
[1779776158485,53.72,76800.51,2.0,-0.01042,1e-05,1.59861]
[1779776158492,53.72,76800.51,2.0,-0.01042,1e-05,1.59861]
[1779776158906,53.72,76800.51,2.0,-0.01042,1e-05,1.59861]
[1779776158913,53.72,76800.51,2.0,-0.01042,1e-05,1.59861]
[1779776159327,53.72,76801.2,2.0,-0.01041,1e-05,1.59781]
[1779776159334,53.72,76801.2,2.0,-0.01041,1e-05,1.59781]
[1779776159741,53.72,76801.2,2.0,-0.01041,1e-05,1.59781]
[1779776159751,53.72,76801.2,2.0,-0.01041,1e-05,1.59781]
[1779776159856,53.72,76801.2,2.0,-0.01041,1e-05,1.59781]
[1779776165640,53.72,76804.54,2.0,-0.01038,1e-05,1.59402]
[1779776169070,53.72,76804.55,2.0,-0.01038,1e-05,1.59405]
[1779776169535,53.72,76804.55,2.0,-0.01038,1e-05,1.59405]
[1779776169543,53.72,76804.55,2.0,-0.01038,1e-05,1.59405]
[1779776169987,53.72,76804.55,2.0,-0.01038,1e-05,1.59405]
[1779776169994,53.72,76804.55,2.0,-0.01038,1e-05,1.59405]
[1779776170442,53.72,76804.79,2.0,-0.01038,1e-05,1.59378]
[1779776170453,53.72,76804.79,2.0,-0.01038,1e-05,1.59378]
[1779776170869,53.72,76804.79,2.0,-0.01038,1e-05,1.59378]
[1779776170876,53.72,76804.79,2.0,-0.01038,1e-05,1.59378]
[1779776171317,53.72,76802.42,2.0,-0.0104,1e-05,1.59656]
[1779776171324,53.72,76802.42,2.0,-0.0104,1e-05,1.59656]
[1779776171774,53.72,76802.42,2.0,-0.0104,1e-05,1.59656]
[1779776171781,53.72,76802.42,2.0,-0.0104,1e-05,1.59656]
[1779776172183,53.72,76800.31,2.0,-0.01042,1e-05,1.59903]
[1779776172194,53.72,76800.31,2.0,-0.01042,1e-05,1.59903]
[1779776172595,53.72,76800.31,2.0,-0.01042,1e-05,1.59903]
[1779776172603,53.72,76800.31,2.0,-0.01042,1e-05,1.59903]
[1779776173051,53.72,76800.25,2.0,-0.01042,1e-05,1.5991]
[1779776173058,53.72,76800.25,2.0,-0.01042,1e-05,1.5991]
[1779776173504,53.72,76800.25,2.0,-0.01042,1e-05,1.5991]
[1779776173511,53.72,76800.25,2.0,-0.01042,1e-05,1.5991]
[1779776173915,53.72,76800.25,2.0,-0.01042,1e-05,1.5991]
[1779776173922,53.72,76800.25,2.0,-0.01042,1e-05,1.5991]
[1779776174369,53.72,76800.21,2.0,-0.01042,1e-05,1.59916]
[1779776174378,53.72,76800.21,2.0,-0.01042,1e-05,1.59916]
[1779776174819,53.72,76800.21,2.0,-0.01042,1e-05,1.59916]
[1779776174826,53.72,76800.21,2.0,-0.01042,1e-05,1.59916]
[1779776175270,53.72,76800.21,2.0,-0.01042,1e-05,1.59916]
[1779776175278,53.72,76800.21,2.0,-0.01042,1e-05,1.59916]
[1779776175692,53.72,76800.21,2.0,-0.01042,1e-05,1.59916]
[1779776175699,53.72,76800.21,2.0,-0.01042,1e-05,1.59916]
[1779776176129,53.72,76800.1,2.0,-0.01042,1e-05,1.59929]
[1779776176136,53.72,76800.1,2.0,-0.01042,1e-05,1.59929]
[1779776176606,53.72,76800.1,2.0,-0.01042,1e-05,1.59929]
[1779776176614,53.72,76800.1,2.0,-0.01042,1e-05,1.59929]
[1779776177057,53.72,76796.5,2.0,-0.01046,1e-05,1.60351]
[1779776177064,53.72,76796.5,2.0,-0.01046,1e-05,1.60351]
[1779776177527,53.72,76796.5,2.0,-0.01046,1e-05,1.60351]
[1779776177534,53.72,76796.5,2.0,-0.01046,1e-05,1.60351]
[1779776178007,53.72,76796.5,2.0,-0.01046,1e-05,1.60351]
[1779776178015,53.72,76796.5,2.0,-0.01046,1e-05,1.60351]
[1779776178474,53.72,76796.18,2.0,-0.01046,1e-05,1.60388]
[1779776178481,53.72,76796.18,2.0,-0.01046,1e-05,1.60388]
[1779776178921,53.72,76796.18,2.0,-0.01046,1e-05,1.60388]
[1779776178931,53.72,76796.18,2.0,-0.01046,1e-05,1.60388]
[1779776179380,53.72,76796.04,2.0,-0.01046,1e-05,1.60404]
[1779776179387,53.72,76796.04,2.0,-0.01046,1e-05,1.60404]
[1779776179794,53.72,76796.04,2.0,-0.01046,1e-05,1.60404]
[1779776179801,53.72,76796.04,2.0,-0.01046,1e-05,1.60404]
[1779776180220,53.72,76795.96,2.0,-0.01046,1e-05,1.60413]
[1779776180228,53.72,76795.96,2.0,-0.01046,1e-05,1.60413]
[1779776180648,53.72,76795.96,2.0,-0.01046,1e-05,1.60413]
[1779776180655,53.72,76795.96,2.0,-0.01046,1e-05,1.60413]
[1779776181066,53.72,76794.43,2.0,-0.01048,1e-05,1.60592]
[1779776181074,53.72,76794.43,2.0,-0.01048,1e-05,1.60592]
[1779776181500,53.72,76794.43,2.0,-0.01048,1e-05,1.60592]
[1779776181507,53.72,76794.43,2.0,-0.01048,1e-05,1.60592]
[1779776181946,53.72,76794.43,2.0,-0.01048,1e-05,1.60592]
[1779776181953,53.72,76794.43,2.0,-0.01048,1e-05,1.60592]
[1779776182421,53.72,76794.11,2.0,-0.01048,1e-05,1.60629]
[1779776182428,53.72,76794.11,2.0,-0.01048,1e-05,1.60629]
[1779776182875,53.72,76794.11,2.0,-0.01048,1e-05,1.60629]
[1779776182882,53.72,76794.11,2.0,-0.01048,1e-05,1.60629]
[1779776183392,53.72,76793.75,2.0,-0.01048,1e-05,1.6067]
[1779776183399,53.72,76793.75,2.0,-0.01048,1e-05,1.6067]
[1779776183845,53.72,76793.75,2.0,-0.01048,1e-05,1.6067]
[1779776183853,53.72,76793.75,2.0,-0.01048,1e-05,1.6067]
[1779776184309,53.72,76793.84,2.0,-0.01048,1e-05,1.60659]
[1779776184317,53.72,76793.84,2.0,-0.01048,1e-05,1.60659]
[1779776184759,53.72,76793.84,2.0,-0.01048,1e-05,1.60659]
[1779776184767,53.72,76793.84,2.0,-0.01048,1e-05,1.60659]
[1779776185204,53.72,76794.96,2.0,-0.01047,1e-05,1.60527]
[1779776185211,53.72,76794.96,2.0,-0.01047,1e-05,1.60527]
[1779776185659,53.72,76794.96,2.0,-0.01047,1e-05,1.60527]
[1779776185667,53.72,76794.96,2.0,-0.01047,1e-05,1.60527]
[1779776186111,53.72,76795.05,2.0,-0.01047,1e-05,1.60516]
[1779776186118,53.72,76795.05,2.0,-0.01047,1e-05,1.60516]
[1779776186566,53.72,76795.05,2.0,-0.01047,1e-05,1.60516]
[1779776186573,53.72,76795.05,2.0,-0.01047,1e-05,1.60516]
[1779776186991,53.72,76795.05,2.0,-0.01047,1e-05,1.60516]
[1779776187001,53.72,76795.05,2.0,-0.01047,1e-05,1.60516]
[1779776187480,53.72,76794.78,2.0,-0.01047,1e-05,1.60547]
[1779776187489,53.72,76794.78,2.0,-0.01047,1e-05,1.60547]
[1779776187936,53.72,76794.78,2.0,-0.01047,1e-05,1.60547]
[1779776187944,53.72,76794.78,2.0,-0.01047,1e-05,1.60547]
[1779776188370,53.72,76794.97,2.0,-0.01047,1e-05,1.60525]
[1779776188377,53.72,76794.97,2.0,-0.01047,1e-05,1.60525]
[1779776188791,53.72,76794.97,2.0,-0.01047,1e-05,1.60525]
[1779776188798,53.72,76794.97,2.0,-0.01047,1e-05,1.60525]
[1779776189211,53.72,76794.79,2.0,-0.01047,1e-05,1.60546]
[1779776189218,53.72,76794.79,2.0,-0.01047,1e-05,1.60546]
[1779776189713,53.72,76794.79,2.0,-0.01047,1e-05,1.60546]
[1779776189721,53.72,76794.79,2.0,-0.01047,1e-05,1.60546]
[1779776190125,53.72,76795.05,2.0,-0.01047,1e-05,1.60515]
[1779776190132,53.72,76795.05,2.0,-0.01047,1e-05,1.60515]
[1779776190544,53.72,76795.05,2.0,-0.01047,1e-05,1.60515]
[1779776190551,53.72,76795.05,2.0,-0.01047,1e-05,1.60515]
[1779776190990,53.72,76795.05,2.0,-0.01047,1e-05,1.60515]
[1779776190998,53.72,76795.05,2.0,-0.01047,1e-05,1.60515]
[1779776191110,53.72,76794.88,2.0,-0.01046,1e-05,1.60367]
[1779776200313,53.72,76794.65,2.0,-0.01046,1e-05,1.60394]
[1779776200720,53.72,76794.65,2.0,-0.01046,1e-05,1.60394]
[1779776200726,53.72,76794.65,2.0,-0.01046,1e-05,1.60394]
[1779776201178,53.72,76794.01,2.0,-0.01047,1e-05,1.60471]
[1779776201185,53.72,76794.01,2.0,-0.01047,1e-05,1.60471]
[1779776201594,53.72,76794.01,2.0,-0.01047,1e-05,1.60471]
[1779776201601,53.72,76794.01,2.0,-0.01047,1e-05,1.60471]
[1779776202011,53.72,76794.01,2.0,-0.01047,1e-05,1.60471]
[1779776202019,53.72,76794.01,2.0,-0.01047,1e-05,1.60471]
[1779776202463,53.72,76794.54,2.0,-0.01046,1e-05,1.60409]
[1779776202470,53.72,76794.54,2.0,-0.01046,1e-05,1.60409]
[1779776202913,53.72,76794.54,2.0,-0.01046,1e-05,1.60409]
[1779776202920,53.72,76794.54,2.0,-0.01046,1e-05,1.60409]
[1779776203351,53.72,76794.61,2.0,-0.01046,1e-05,1.60401]
[1779776203359,53.72,76794.61,2.0,-0.01046,1e-05,1.60401]
[1779776203775,53.72,76794.61,2.0,-0.01046,1e-05,1.60401]
[1779776203782,53.72,76794.61,2.0,-0.01046,1e-05,1.60401]
[1779776204204,53.72,76794.79,2.0,-0.01046,1e-05,1.6038]
[1779776204212,53.72,76794.79,2.0,-0.01046,1e-05,1.6038]
[1779776204700,53.72,76794.79,2.0,-0.01046,1e-05,1.6038]
[1779776204707,53.72,76794.79,2.0,-0.01046,1e-05,1.6038]
[1779776205107,53.72,76794.79,2.0,-0.01046,1e-05,1.60381]
[1779776205116,53.72,76794.79,2.0,-0.01046,1e-05,1.60381]
[1779776205557,53.72,76794.79,2.0,-0.01046,1e-05,1.60381]
[1779776205564,53.72,76794.79,2.0,-0.01046,1e-05,1.60381]
[1779776205998,53.72,76794.79,2.0,-0.01046,1e-05,1.60381]
[1779776206005,53.72,76794.79,2.0,-0.01046,1e-05,1.60381]
[1779776206426,53.72,76794.79,2.0,-0.01046,1e-05,1.60381]
[1779776206433,53.72,76794.79,2.0,-0.01046,1e-05,1.60381]
[1779776206881,53.72,76794.79,2.0,-0.01046,1e-05,1.60381]
[1779776206889,53.72,76794.79,2.0,-0.01046,1e-05,1.60381]
[1779776207307,53.72,76794.63,2.0,-0.01046,1e-05,1.604]
[1779776207315,53.72,76794.63,2.0,-0.01046,1e-05,1.604]
[1779776207714,53.72,76794.63,2.0,-0.01046,1e-05,1.604]
[1779776207723,53.72,76794.63,2.0,-0.01046,1e-05,1.604]
[1779776208173,53.72,76794.13,2.0,-0.01047,1e-05,1.60459]
[1779776208180,53.72,76794.13,2.0,-0.01047,1e-05,1.60459]
[1779776208607,53.72,76794.13,2.0,-0.01047,1e-05,1.60459]
[1779776208614,53.72,76794.13,2.0,-0.01047,1e-05,1.60459]
[1779776209057,53.72,76794.13,2.0,-0.01047,1e-05,1.60459]
[1779776209066,53.72,76794.13,2.0,-0.01047,1e-05,1.60459]
[1779776209557,53.72,76794.09,2.0,-0.01047,1e-05,1.60465]
[1779776209565,53.72,76794.09,2.0,-0.01047,1e-05,1.60465]
[1779776210016,53.72,76794.09,2.0,-0.01047,1e-05,1.60465]
[1779776210023,53.72,76794.09,2.0,-0.01047,1e-05,1.60465]
[1779776210492,53.72,76794.09,2.0,-0.01047,1e-05,1.60465]
[1779776210499,53.72,76794.09,2.0,-0.01047,1e-05,1.60465]
[1779776210949,53.72,76794.09,2.0,-0.01047,1e-05,1.60465]
[1779776210956,53.72,76794.09,2.0,-0.01047,1e-05,1.60465]
[1779776211421,53.72,76794.81,2.0,-0.01046,1e-05,1.60381]
[1779776211428,53.72,76794.81,2.0,-0.01046,1e-05,1.60381]
[1779776211901,53.72,76794.81,2.0,-0.01046,1e-05,1.60381]
[1779776211907,53.72,76794.81,2.0,-0.01046,1e-05,1.60381]
[1779776212380,53.72,76794.88,2.0,-0.01046,1e-05,1.60373]
[1779776212387,53.72,76794.88,2.0,-0.01046,1e-05,1.60373]
[1779776212866,53.72,76794.88,2.0,-0.01046,1e-05,1.60373]
[1779776212873,53.72,76794.88,2.0,-0.01046,1e-05,1.60373]
[1779776213286,53.72,76794.83,2.0,-0.01046,1e-05,1.6038]
[1779776213293,53.72,76794.83,2.0,-0.01046,1e-05,1.6038]
[1779776213728,53.72,76794.83,2.0,-0.01046,1e-05,1.6038]
[1779776213735,53.72,76794.83,2.0,-0.01046,1e-05,1.6038]
[1779776214143,53.72,76794.83,2.0,-0.01046,1e-05,1.60381]
[1779776214150,53.72,76794.83,2.0,-0.01046,1e-05,1.60381]
[1779776214566,53.72,76794.83,2.0,-0.01046,1e-05,1.60381]
[1779776214573,53.72,76794.83,2.0,-0.01046,1e-05,1.60381]
[1779776215067,53.72,76794.83,2.0,-0.01046,1e-05,1.60381]
[1779776215074,53.72,76794.83,2.0,-0.01046,1e-05,1.60381]
[1779776215485,53.72,76794.72,2.0,-0.01046,1e-05,1.60394]
[1779776215493,53.72,76794.72,2.0,-0.01046,1e-05,1.60394]
[1779776215981,53.72,76794.72,2.0,-0.01046,1e-05,1.60394]
[1779776215991,53.72,76794.72,2.0,-0.01046,1e-05,1.60394]
[1779776216423,53.72,76794.73,2.0,-0.01046,1e-05,1.60394]
[1779776216430,53.72,76794.73,2.0,-0.01046,1e-05,1.60394]
[1779776216913,53.72,76794.73,2.0,-0.01046,1e-05,1.60394]
[1779776216920,53.72,76794.73,2.0,-0.01046,1e-05,1.60394]
[1779776217374,53.72,76794.73,2.0,-0.01046,1e-05,1.60394]
[1779776217382,53.72,76794.73,2.0,-0.01046,1e-05,1.60394]
[1779776217853,53.72,76794.73,2.0,-0.01046,1e-05,1.60394]
[1779776217862,53.72,76794.73,2.0,-0.01046,1e-05,1.60394]
[1779776218285,53.72,76794.73,2.0,-0.01046,1e-05,1.60395]
[1779776218293,53.72,76794.73,2.0,-0.01046,1e-05,1.60395]
[1779776218765,53.72,76794.73,2.0,-0.01046,1e-05,1.60395]
[1779776218772,53.72,76794.73,2.0,-0.01046,1e-05,1.60395]
[1779776219220,53.72,76794.73,2.0,-0.01046,1e-05,1.60395]
[1779776219228,53.72,76794.73,2.0,-0.01046,1e-05,1.60395]
[1779776219648,53.72,76794.73,2.0,-0.01046,1e-05,1.60395]
[1779776219655,53.72,76794.73,2.0,-0.01046,1e-05,1.60395]
[1779776220076,53.72,76794.73,2.0,-0.01046,1e-05,1.60395]
[1779776220083,53.72,76794.73,2.0,-0.01046,1e-05,1.60395]
[1779776220528,53.72,76794.28,2.0,-0.01047,1e-05,1.60449]
[1779776220537,53.72,76794.28,2.0,-0.01047,1e-05,1.60449]
[1779776220967,53.72,76794.28,2.0,-0.01047,1e-05,1.60449]
[1779776220975,53.72,76794.28,2.0,-0.01047,1e-05,1.60449]
[1779776221418,53.72,76794.28,2.0,-0.01047,1e-05,1.60449]
[1779776221425,53.72,76794.28,2.0,-0.01047,1e-05,1.60449]
[1779776221861,53.72,76794.28,2.0,-0.01047,1e-05,1.60449]
[1779776221869,53.72,76794.28,2.0,-0.01047,1e-05,1.60449]
[1779776222273,53.72,76794.29,2.0,-0.01047,1e-05,1.60449]
[1779776222280,53.72,76794.29,2.0,-0.01047,1e-05,1.60449]
[1779776222331,53.72,76794.29,2.0,-0.01047,1e-05,1.60449]
[1779776228085,53.72,76794.83,2.0,-0.01046,1e-05,1.60389]
[1779776231336,53.72,76795.13,2.0,-0.01046,1e-05,1.60356]
[1779776231807,53.72,76795.13,2.0,-0.01046,1e-05,1.60356]
[1779776231814,53.72,76795.13,2.0,-0.01046,1e-05,1.60356]
[1779776232239,53.72,76795.13,2.0,-0.01046,1e-05,1.60357]
[1779776232246,53.72,76795.13,2.0,-0.01046,1e-05,1.60357]
[1779776232710,53.72,76795.13,2.0,-0.01046,1e-05,1.60357]
[1779776232718,53.72,76795.13,2.0,-0.01046,1e-05,1.60357]
[1779776233118,53.72,76797.23,2.0,-0.01044,1e-05,1.60113]
[1779776233126,53.72,76797.23,2.0,-0.01044,1e-05,1.60113]
[1779776233567,53.72,76797.23,2.0,-0.01044,1e-05,1.60113]
[1779776233575,53.72,76797.23,2.0,-0.01044,1e-05,1.60113]
[1779776234003,53.72,76797.23,2.0,-0.01044,1e-05,1.60113]
[1779776234010,53.72,76797.23,2.0,-0.01044,1e-05,1.60113]
[1779776234534,53.72,76797.44,2.0,-0.01044,1e-05,1.6009]
[1779776234541,53.72,76797.44,2.0,-0.01044,1e-05,1.6009]
[1779776234975,53.72,76797.44,2.0,-0.01044,1e-05,1.6009]
[1779776234981,53.72,76797.44,2.0,-0.01044,1e-05,1.6009]
[1779776235408,53.72,76797.48,2.0,-0.01044,1e-05,1.60087]
[1779776235415,53.72,76797.48,2.0,-0.01044,1e-05,1.60087]
[1779776235841,53.72,76797.48,2.0,-0.01044,1e-05,1.60087]
[1779776235848,53.72,76797.48,2.0,-0.01044,1e-05,1.60087]
[1779776236269,53.72,76797.48,2.0,-0.01044,1e-05,1.60088]
[1779776236276,53.72,76797.48,2.0,-0.01044,1e-05,1.60088]
[1779776236693,53.72,76797.48,2.0,-0.01044,1e-05,1.60088]
[1779776236701,53.72,76797.48,2.0,-0.01044,1e-05,1.60088]
[1779776237122,53.72,76797.62,2.0,-0.01044,1e-05,1.60073]
[1779776237129,53.72,76797.62,2.0,-0.01044,1e-05,1.60073]
[1779776237557,53.72,76797.62,2.0,-0.01044,1e-05,1.60073]
[1779776237565,53.72,76797.62,2.0,-0.01044,1e-05,1.60073]
[1779776238007,53.72,76797.62,2.0,-0.01044,1e-05,1.60073]
[1779776238015,53.72,76797.62,2.0,-0.01044,1e-05,1.60073]
[1779776238449,53.72,76797.67,2.0,-0.01044,1e-05,1.60069]
[1779776238455,53.72,76797.67,2.0,-0.01044,1e-05,1.60069]
[1779776238862,53.72,76797.67,2.0,-0.01044,1e-05,1.60069]
[1779776238869,53.72,76797.67,2.0,-0.01044,1e-05,1.60069]
[1779776239285,53.72,76797.67,2.0,-0.01044,1e-05,1.6007]
[1779776239294,53.72,76797.67,2.0,-0.01044,1e-05,1.6007]
[1779776239742,53.72,76797.67,2.0,-0.01044,1e-05,1.6007]
[1779776239750,53.72,76797.67,2.0,-0.01044,1e-05,1.6007]
[1779776240156,53.72,76797.67,2.0,-0.01044,1e-05,1.60071]
[1779776240163,53.72,76797.67,2.0,-0.01044,1e-05,1.60071]
[1779776240607,53.72,76797.67,2.0,-0.01044,1e-05,1.60071]
[1779776240614,53.72,76797.67,2.0,-0.01044,1e-05,1.60071]
[1779776241057,53.72,76797.67,2.0,-0.01044,1e-05,1.60071]
[1779776241064,53.72,76797.67,2.0,-0.01044,1e-05,1.60071]
[1779776241473,53.72,76797.67,2.0,-0.01044,1e-05,1.60073]
[1779776241481,53.72,76797.67,2.0,-0.01044,1e-05,1.60073]
[1779776241924,53.72,76797.67,2.0,-0.01044,1e-05,1.60073]
[1779776241931,53.72,76797.67,2.0,-0.01044,1e-05,1.60073]
[1779776242353,53.72,76797.67,2.0,-0.01044,1e-05,1.60074]
[1779776242360,53.72,76797.67,2.0,-0.01044,1e-05,1.60074]
[1779776242799,53.72,76797.67,2.0,-0.01044,1e-05,1.60074]
[1779776242806,53.72,76797.67,2.0,-0.01044,1e-05,1.60074]
[1779776243285,53.72,76797.67,2.0,-0.01044,1e-05,1.60076]
[1779776243293,53.72,76797.67,2.0,-0.01044,1e-05,1.60076]
[1779776243726,53.72,76797.67,2.0,-0.01044,1e-05,1.60076]
[1779776243733,53.72,76797.67,2.0,-0.01044,1e-05,1.60076]
[1779776244161,53.72,76797.67,2.0,-0.01044,1e-05,1.60077]
[1779776244169,53.72,76797.67,2.0,-0.01044,1e-05,1.60077]
[1779776244614,53.72,76797.67,2.0,-0.01044,1e-05,1.60077]
[1779776244622,53.72,76797.67,2.0,-0.01044,1e-05,1.60077]
[1779776245044,53.72,76797.67,2.0,-0.01044,1e-05,1.60077]
[1779776245051,53.72,76797.67,2.0,-0.01044,1e-05,1.60077]
[1779776245466,53.72,76800.58,2.0,-0.01041,1e-05,1.5974]
[1779776245473,53.72,76800.58,2.0,-0.01041,1e-05,1.5974]
[1779776245918,53.72,76800.58,2.0,-0.01041,1e-05,1.5974]
[1779776245925,53.72,76800.58,2.0,-0.01041,1e-05,1.5974]
[1779776246335,53.72,76800.18,2.0,-0.01042,1e-05,1.59788]
[1779776246343,53.72,76800.18,2.0,-0.01042,1e-05,1.59788]
[1779776246807,53.72,76800.18,2.0,-0.01042,1e-05,1.59788]
[1779776246814,53.72,76800.18,2.0,-0.01042,1e-05,1.59788]
[1779776247222,53.72,76800.36,2.0,-0.01041,1e-05,1.59769]
[1779776247229,53.72,76800.36,2.0,-0.01041,1e-05,1.59769]
[1779776247707,53.72,76800.36,2.0,-0.01041,1e-05,1.59769]
[1779776247714,53.72,76800.36,2.0,-0.01041,1e-05,1.59769]
[1779776248156,53.72,76800.46,2.0,-0.01041,1e-05,1.5976]
[1779776248163,53.72,76800.46,2.0,-0.01041,1e-05,1.5976]
[1779776248624,53.72,76800.46,2.0,-0.01041,1e-05,1.5976]
[1779776248632,53.72,76800.46,2.0,-0.01041,1e-05,1.5976]
[1779776249085,53.72,76800.46,2.0,-0.01041,1e-05,1.5976]
[1779776249093,53.72,76800.46,2.0,-0.01041,1e-05,1.5976]
[1779776249497,53.72,76800.4,2.0,-0.01041,1e-05,1.59769]
[1779776249504,53.72,76800.4,2.0,-0.01041,1e-05,1.59769]
[1779776249915,53.72,76800.4,2.0,-0.01041,1e-05,1.59769]
[1779776249922,53.72,76800.4,2.0,-0.01041,1e-05,1.59769]
[1779776250336,53.72,76800.44,2.0,-0.01041,1e-05,1.59766]
[1779776250343,53.72,76800.44,2.0,-0.01041,1e-05,1.59766]
[1779776250778,53.72,76800.44,2.0,-0.01041,1e-05,1.59766]
[1779776250786,53.72,76800.44,2.0,-0.01041,1e-05,1.59766]
[1779776251262,53.72,76800.41,2.0,-0.01042,1e-05,1.59772]
[1779776251270,53.72,76800.41,2.0,-0.01042,1e-05,1.59772]
[1779776251717,53.72,76800.41,2.0,-0.01042,1e-05,1.59772]
[1779776251725,53.72,76800.41,2.0,-0.01042,1e-05,1.59772]
[1779776252126,53.72,76800.41,2.0,-0.0104,1e-05,1.59606]
[1779776252133,53.72,76800.41,2.0,-0.0104,1e-05,1.59606]
[1779776252578,53.72,76800.41,2.0,-0.0104,1e-05,1.59606]
[1779776252586,53.72,76800.41,2.0,-0.0104,1e-05,1.59606]
[1779776252996,53.72,76800.41,2.0,-0.0104,1e-05,1.59606]
[1779776253003,53.72,76800.41,2.0,-0.0104,1e-05,1.59606]
[1779776253370,53.72,76800.41,2.0,-0.0104,1e-05,1.59609]
[1779776259303,53.72,76800.33,2.0,-0.01041,1e-05,1.59631]
[1779776262561,53.72,76800.33,2.0,-0.01041,1e-05,1.59631]
[1779776262983,53.72,76800.33,2.0,-0.01041,1e-05,1.59631]
[1779776262991,53.72,76800.33,2.0,-0.01041,1e-05,1.59631]
[1779776263469,53.72,76800.33,2.0,-0.01041,1e-05,1.5964]
[1779776263477,53.72,76800.33,2.0,-0.01041,1e-05,1.5964]
[1779776263903,53.72,76800.33,2.0,-0.01041,1e-05,1.5964]
[1779776263910,53.72,76800.33,2.0,-0.01041,1e-05,1.5964]
[1779776264557,53.72,76800.33,2.0,-0.01041,1e-05,1.59642]
[1779776264564,53.72,76800.33,2.0,-0.01041,1e-05,1.59642]
[1779776265066,53.72,76800.33,2.0,-0.01041,1e-05,1.59642]
[1779776265073,53.72,76800.33,2.0,-0.01041,1e-05,1.59642]
[1779776265517,53.72,76800.33,2.0,-0.01041,1e-05,1.59644]
[1779776265524,53.72,76800.33,2.0,-0.01041,1e-05,1.59644]
[1779776265947,53.72,76800.33,2.0,-0.01041,1e-05,1.59644]
[1779776265954,53.72,76800.33,2.0,-0.01041,1e-05,1.59644]
[1779776266400,53.73,76800.33,2.0,-0.01041,1e-05,1.59646]
[1779776266408,53.73,76800.33,2.0,-0.01041,1e-05,1.59646]
[1779776266843,53.73,76800.33,2.0,-0.01041,1e-05,1.59646]
[1779776266851,53.73,76800.33,2.0,-0.01041,1e-05,1.59646]
[1779776267257,53.73,76800.33,2.0,-0.01041,1e-05,1.59648]
[1779776267264,53.73,76800.33,2.0,-0.01041,1e-05,1.59648]
[1779776267732,53.73,76800.33,2.0,-0.01041,1e-05,1.59648]
[1779776267740,53.73,76800.33,2.0,-0.01041,1e-05,1.59648]
[1779776268221,53.73,76800.33,2.0,-0.01041,1e-05,1.59651]
[1779776268229,53.73,76800.33,2.0,-0.01041,1e-05,1.59651]
[1779776268673,53.73,76800.33,2.0,-0.01041,1e-05,1.59651]
[1779776268680,53.73,76800.33,2.0,-0.01041,1e-05,1.59651]
[1779776269093,53.73,76800.33,2.0,-0.01041,1e-05,1.59651]
[1779776269101,53.73,76800.33,2.0,-0.01041,1e-05,1.59651]
[1779776269543,53.73,76800.33,2.0,-0.01041,1e-05,1.59653]
[1779776269550,53.73,76800.33,2.0,-0.01041,1e-05,1.59653]
[1779776270026,53.73,76800.33,2.0,-0.01041,1e-05,1.59653]
[1779776270040,53.73,76800.33,2.0,-0.01041,1e-05,1.59653]
[1779776270559,53.73,76800.36,2.0,-0.01041,1e-05,1.59651]
[1779776270566,53.73,76800.36,2.0,-0.01041,1e-05,1.59651]
[1779776271006,53.73,76800.36,2.0,-0.01041,1e-05,1.59651]
[1779776271014,53.73,76800.36,2.0,-0.01041,1e-05,1.59651]
[1779776271499,53.73,76800.51,2.0,-0.01041,1e-05,1.59636]
[1779776271505,53.73,76800.51,2.0,-0.01041,1e-05,1.59636]
[1779776271925,53.73,76800.51,2.0,-0.01041,1e-05,1.59636]
[1779776271933,53.73,76800.51,2.0,-0.01041,1e-05,1.59636]
[1779776272334,53.73,76800.48,2.0,-0.01041,1e-05,1.59641]
[1779776272341,53.73,76800.48,2.0,-0.01041,1e-05,1.59641]
[1779776272816,53.73,76800.48,2.0,-0.01041,1e-05,1.59641]
[1779776272824,53.73,76800.48,2.0,-0.01041,1e-05,1.59641]
[1779776273276,53.73,76799.89,2.0,-0.01041,1e-05,1.59712]
[1779776273283,53.73,76799.89,2.0,-0.01041,1e-05,1.59712]
[1779776273719,53.73,76799.89,2.0,-0.01041,1e-05,1.59712]
[1779776273726,53.73,76799.89,2.0,-0.01041,1e-05,1.59712]
[1779776274130,53.73,76799.89,2.0,-0.01041,1e-05,1.59712]
[1779776274137,53.73,76799.89,2.0,-0.01041,1e-05,1.59712]
[1779776274557,53.73,76799.8,2.0,-0.01041,1e-05,1.59725]
[1779776274565,53.73,76799.8,2.0,-0.01041,1e-05,1.59725]
[1779776275056,53.73,76799.8,2.0,-0.01041,1e-05,1.59725]
[1779776275064,53.73,76799.8,2.0,-0.01041,1e-05,1.59725]
[1779776275477,53.73,76799.5,2.0,-0.01042,1e-05,1.59761]
[1779776275487,53.73,76799.5,2.0,-0.01042,1e-05,1.59761]
[1779776275908,53.73,76799.5,2.0,-0.01042,1e-05,1.59761]
[1779776275915,53.73,76799.5,2.0,-0.01042,1e-05,1.59761]
[1779776276362,53.73,76799.5,2.0,-0.01042,1e-05,1.59763]
[1779776276370,53.73,76799.5,2.0,-0.01042,1e-05,1.59763]
[1779776276817,53.73,76799.5,2.0,-0.01042,1e-05,1.59763]
[1779776276825,53.73,76799.5,2.0,-0.01042,1e-05,1.59763]
[1779776277287,53.73,76799.43,2.0,-0.01042,1e-05,1.59773]
[1779776277294,53.73,76799.43,2.0,-0.01042,1e-05,1.59773]
[1779776277717,53.73,76799.43,2.0,-0.01042,1e-05,1.59773]
[1779776277724,53.73,76799.43,2.0,-0.01042,1e-05,1.59773]
[1779776278222,53.73,76799.18,2.0,-0.01042,1e-05,1.59804]
[1779776278229,53.73,76799.18,2.0,-0.01042,1e-05,1.59804]
[1779776278656,53.73,76799.18,2.0,-0.01042,1e-05,1.59804]
[1779776278664,53.73,76799.18,2.0,-0.01042,1e-05,1.59804]
[1779776279102,53.73,76799.18,2.0,-0.01042,1e-05,1.59804]
[1779776279109,53.73,76799.18,2.0,-0.01042,1e-05,1.59804]
[1779776279569,53.73,76798.51,2.0,-0.01043,1e-05,1.59884]
[1779776279578,53.73,76798.51,2.0,-0.01043,1e-05,1.59884]
[1779776280023,53.73,76798.51,2.0,-0.01043,1e-05,1.59884]
[1779776280032,53.73,76798.51,2.0,-0.01043,1e-05,1.59884]
[1779776280445,53.73,76798.4,2.0,-0.01043,1e-05,1.59898]
[1779776280452,53.73,76798.4,2.0,-0.01043,1e-05,1.59898]
[1779776280853,53.73,76798.4,2.0,-0.01043,1e-05,1.59898]
[1779776280860,53.73,76798.4,2.0,-0.01043,1e-05,1.59898]
[1779776281273,53.73,76798.4,2.0,-0.01043,1e-05,1.59899]
[1779776281281,53.73,76798.4,2.0,-0.01043,1e-05,1.59899]
[1779776281699,53.73,76798.4,2.0,-0.01043,1e-05,1.59899]
[1779776281708,53.73,76798.4,2.0,-0.01043,1e-05,1.59899]
[1779776282141,53.73,76798.4,2.0,-0.01043,1e-05,1.59899]
[1779776282152,53.73,76796.96,2.0,-0.01044,1e-05,1.60069]
[1779776282567,53.73,76796.96,2.0,-0.01044,1e-05,1.60069]
[1779776282575,53.73,76796.96,2.0,-0.01044,1e-05,1.60069]
[1779776283029,53.73,76796.96,2.0,-0.01044,1e-05,1.60069]
[1779776283037,53.73,76796.96,2.0,-0.01044,1e-05,1.60069]
[1779776283484,53.73,76795.82,2.0,-0.01045,1e-05,1.60203]
[1779776283492,53.73,76795.82,2.0,-0.01045,1e-05,1.60203]
[1779776283977,53.73,76795.82,2.0,-0.01045,1e-05,1.60203]
[1779776283984,53.73,76795.82,2.0,-0.01045,1e-05,1.60203]
[1779776284405,53.73,76796.69,2.0,-0.01044,1e-05,1.60103]
[1779776284412,53.73,76796.69,2.0,-0.01044,1e-05,1.60103]
[1779776284604,53.73,76796.69,2.0,-0.01044,1e-05,1.60103]
[1779776290520,53.73,76793.09,2.0,-0.01047,1e-05,1.6053]
[1779776293572,53.73,76793.25,2.0,-0.01047,1e-05,1.60512]
[1779776293973,53.73,76793.25,2.0,-0.01047,1e-05,1.60512]
[1779776293981,53.73,76793.25,2.0,-0.01047,1e-05,1.60512]
[1779776294395,53.73,76793.21,2.0,-0.01047,1e-05,1.60518]
[1779776294403,53.73,76793.21,2.0,-0.01047,1e-05,1.60518]
[1779776294807,53.73,76793.21,2.0,-0.01047,1e-05,1.60518]
[1779776294817,53.73,76793.21,2.0,-0.01047,1e-05,1.60518]
[1779776295222,53.73,76793.21,2.0,-0.01047,1e-05,1.60518]
[1779776295230,53.73,76793.21,2.0,-0.01047,1e-05,1.60518]
[1779776295659,53.73,76793.21,2.0,-0.01047,1e-05,1.60518]
[1779776295668,53.73,76793.21,2.0,-0.01047,1e-05,1.60518]
[1779776296083,53.73,76793.21,2.0,-0.01047,1e-05,1.60518]
[1779776296091,53.73,76793.21,2.0,-0.01047,1e-05,1.60518]
[1779776296536,53.73,76792.9,2.0,-0.01048,1e-05,1.60555]
[1779776296543,53.73,76792.9,2.0,-0.01048,1e-05,1.60555]
[1779776296970,53.73,76792.9,2.0,-0.01048,1e-05,1.60555]
[1779776296977,53.73,76792.9,2.0,-0.01048,1e-05,1.60555]
[1779776297396,53.73,76783.6,2.0,-0.01056,1e-05,1.61648]
[1779776297404,53.73,76783.6,2.0,-0.01056,1e-05,1.61648]
[1779776297824,53.73,76783.6,2.0,-0.01056,1e-05,1.61648]
[1779776297832,53.73,76783.6,2.0,-0.01056,1e-05,1.61648]
[1779776298270,53.73,76782.79,2.0,-0.01057,1e-05,1.61742]
[1779776298277,53.73,76782.79,2.0,-0.01057,1e-05,1.61742]
[1779776298713,53.73,76782.79,2.0,-0.01057,1e-05,1.61742]
[1779776298723,53.73,76782.79,2.0,-0.01057,1e-05,1.61742]
[1779776299173,53.73,76780.27,2.0,-0.01059,1e-05,1.62038]
[1779776299181,53.73,76780.27,2.0,-0.01059,1e-05,1.62038]
[1779776299604,53.73,76780.27,2.0,-0.01059,1e-05,1.62038]
[1779776299611,53.73,76780.27,2.0,-0.01059,1e-05,1.62038]
[1779776300052,53.73,76780.27,2.0,-0.01059,1e-05,1.62038]
[1779776300059,53.73,76780.27,2.0,-0.01059,1e-05,1.62038]
[1779776300473,53.73,76779.63,2.0,-0.0106,1e-05,1.62111]
[1779776300481,53.73,76779.63,2.0,-0.0106,1e-05,1.62111]
[1779776300924,53.73,76779.63,2.0,-0.0106,1e-05,1.62111]
[1779776300931,53.73,76779.63,2.0,-0.0106,1e-05,1.62111]
[1779776301345,53.73,76779.82,2.0,-0.01059,1e-05,1.62087]
[1779776301352,53.73,76779.82,2.0,-0.01059,1e-05,1.62087]
[1779776301757,53.73,76779.82,2.0,-0.01059,1e-05,1.62087]
[1779776301764,53.73,76779.82,2.0,-0.01059,1e-05,1.62087]
[1779776302207,53.73,76779.39,2.0,-0.0106,1e-05,1.62135]
[1779776302214,53.73,76779.39,2.0,-0.0106,1e-05,1.62135]
[1779776302631,53.73,76779.39,2.0,-0.0106,1e-05,1.62135]
[1779776302639,53.73,76779.39,2.0,-0.0106,1e-05,1.62135]
[1779776303068,53.73,76779.39,2.0,-0.0106,1e-05,1.62135]
[1779776303076,53.73,76779.39,2.0,-0.0106,1e-05,1.62135]
[1779776303510,53.73,76779.81,2.0,-0.01059,1e-05,1.62083]
[1779776303519,53.73,76779.81,2.0,-0.01059,1e-05,1.62083]
[1779776303939,53.73,76779.81,2.0,-0.01059,1e-05,1.62083]
[1779776303945,53.73,76779.81,2.0,-0.01059,1e-05,1.62083]
[1779776304406,53.73,76776.56,2.0,-0.01062,1e-05,1.62465]
[1779776304413,53.73,76776.56,2.0,-0.01062,1e-05,1.62465]
[1779776304842,53.73,76776.56,2.0,-0.01062,1e-05,1.62465]
[1779776304850,53.73,76776.56,2.0,-0.01062,1e-05,1.62465]
[1779776305253,53.73,76777.41,2.0,-0.01061,1e-05,1.62362]
[1779776305261,53.73,76777.41,2.0,-0.01061,1e-05,1.62362]
[1779776305681,53.73,76777.41,2.0,-0.01061,1e-05,1.62362]
[1779776305689,53.73,76777.41,2.0,-0.01061,1e-05,1.62362]
[1779776306103,53.73,76777.41,2.0,-0.01061,1e-05,1.62362]
[1779776306110,53.73,76777.41,2.0,-0.01061,1e-05,1.62362]
[1779776306553,53.73,76780.66,2.0,-0.01059,1e-05,1.61975]
[1779776306560,53.73,76780.66,2.0,-0.01059,1e-05,1.61975]
[1779776306994,53.73,76780.66,2.0,-0.01059,1e-05,1.61975]
[1779776307001,53.73,76780.66,2.0,-0.01059,1e-05,1.61975]
[1779776307465,53.73,76780.66,2.0,-0.01059,1e-05,1.61973]
[1779776307472,53.73,76780.66,2.0,-0.01059,1e-05,1.61973]
[1779776307880,53.73,76780.66,2.0,-0.01059,1e-05,1.61973]
[1779776307888,53.73,76780.66,2.0,-0.01059,1e-05,1.61973]
[1779776308297,53.73,76780.79,2.0,-0.01058,1e-05,1.61956]
[1779776308305,53.73,76780.79,2.0,-0.01058,1e-05,1.61956]
[1779776308725,53.73,76780.79,2.0,-0.01058,1e-05,1.61956]
[1779776308733,53.73,76780.79,2.0,-0.01058,1e-05,1.61956]
[1779776309168,53.73,76780.79,2.0,-0.01058,1e-05,1.61956]
[1779776309176,53.73,76780.79,2.0,-0.01058,1e-05,1.61956]
[1779776309612,53.73,76780.29,2.0,-0.01059,1e-05,1.62013]
[1779776309620,53.73,76780.29,2.0,-0.01059,1e-05,1.62013]
[1779776310066,53.73,76780.29,2.0,-0.01059,1e-05,1.62013]
[1779776310076,53.73,76780.29,2.0,-0.01059,1e-05,1.62013]
[1779776310517,53.73,76775.56,2.0,-0.01063,1e-05,1.6257]
[1779776310524,53.73,76775.56,2.0,-0.01063,1e-05,1.6257]
[1779776310959,53.73,76775.56,2.0,-0.01063,1e-05,1.6257]
[1779776310966,53.73,76775.56,2.0,-0.01063,1e-05,1.6257]
[1779776311377,53.73,76774.87,2.0,-0.01063,1e-05,1.62479]
[1779776311384,53.73,76774.87,2.0,-0.01063,1e-05,1.62479]
[1779776311802,53.73,76774.87,2.0,-0.01063,1e-05,1.62479]
[1779776311809,53.73,76774.87,2.0,-0.01063,1e-05,1.62479]
[1779776312221,53.73,76775.2,2.0,-0.01062,1e-05,1.62437]
[1779776312229,53.73,76775.2,2.0,-0.01062,1e-05,1.62437]
[1779776312630,53.73,76775.2,2.0,-0.01062,1e-05,1.62437]
[1779776312638,53.73,76775.2,2.0,-0.01062,1e-05,1.62437]
[1779776313101,53.73,76775.2,2.0,-0.01062,1e-05,1.62437]
[1779776313108,53.73,76775.2,2.0,-0.01062,1e-05,1.62437]
[1779776313531,53.73,76775.38,2.0,-0.01062,1e-05,1.62413]
[1779776313538,53.73,76775.38,2.0,-0.01062,1e-05,1.62413]
[1779776313990,53.73,76775.38,2.0,-0.01062,1e-05,1.62413]
[1779776313997,53.73,76775.38,2.0,-0.01062,1e-05,1.62413]
[1779776314425,53.73,76775.38,2.0,-0.01062,1e-05,1.6241]
[1779776314432,53.73,76775.38,2.0,-0.01062,1e-05,1.6241]
[1779776314833,53.73,76775.38,2.0,-0.01062,1e-05,1.6241]
[1779776314841,53.73,76775.38,2.0,-0.01062,1e-05,1.6241]
[1779776315288,53.72,76775.58,2.0,-0.01062,1e-05,1.62384]
[1779776315296,53.72,76775.58,2.0,-0.01062,1e-05,1.62384]
[1779776315607,53.72,76775.58,2.0,-0.01062,1e-05,1.62384]
[1779776320729,53.72,76775.76,2.0,-0.01062,1e-05,1.62346]
[1779776324812,53.72,76774.29,2.0,-0.01063,1e-05,1.62515]
[1779776325255,53.72,76774.36,2.0,-0.01063,1e-05,1.62501]
[1779776325263,53.72,76774.36,2.0,-0.01063,1e-05,1.62501]
[1779776325670,53.72,76774.36,2.0,-0.01063,1e-05,1.62501]
[1779776325677,53.72,76774.36,2.0,-0.01063,1e-05,1.62501]
[1779776326117,53.72,76774.36,2.0,-0.01063,1e-05,1.62501]
[1779776326124,53.72,76774.36,2.0,-0.01063,1e-05,1.62501]
[1779776326550,53.72,76774.26,2.0,-0.01063,1e-05,1.6251]
[1779776326557,53.72,76774.26,2.0,-0.01063,1e-05,1.6251]
[1779776327001,53.72,76774.26,2.0,-0.01063,1e-05,1.6251]
[1779776327008,53.72,76774.26,2.0,-0.01063,1e-05,1.6251]
[1779776327461,53.72,76776.8,2.0,-0.01061,1e-05,1.62206]
[1779776327468,53.72,76776.8,2.0,-0.01061,1e-05,1.62206]
[1779776327905,53.72,76776.8,2.0,-0.01061,1e-05,1.62206]
[1779776327912,53.72,76776.8,2.0,-0.01061,1e-05,1.62206]
[1779776328353,53.72,76780.0,2.0,-0.01058,1e-05,1.61826]
[1779776328360,53.72,76780.0,2.0,-0.01058,1e-05,1.61826]
[1779776328786,53.72,76780.0,2.0,-0.01058,1e-05,1.61826]
[1779776328794,53.72,76780.0,2.0,-0.01058,1e-05,1.61826]
[1779776329266,53.72,76782.07,2.0,-0.01056,1e-05,1.6158]
[1779776329273,53.72,76782.07,2.0,-0.01056,1e-05,1.6158]
[1779776329730,53.72,76782.07,2.0,-0.01056,1e-05,1.6158]
[1779776329738,53.72,76782.07,2.0,-0.01056,1e-05,1.6158]
[1779776330185,53.72,76782.07,2.0,-0.01056,1e-05,1.6158]
[1779776330192,53.72,76782.07,2.0,-0.01056,1e-05,1.6158]
[1779776330644,53.72,76782.84,2.0,-0.01055,1e-05,1.61489]
[1779776330651,53.72,76782.84,2.0,-0.01055,1e-05,1.61489]
[1779776331106,53.72,76782.84,2.0,-0.01055,1e-05,1.61489]
[1779776331115,53.72,76782.84,2.0,-0.01055,1e-05,1.61489]
[1779776331567,53.72,76783.23,2.0,-0.01055,1e-05,1.61442]
[1779776331574,53.72,76783.23,2.0,-0.01055,1e-05,1.61442]
[1779776331996,53.72,76783.23,2.0,-0.01055,1e-05,1.61442]
[1779776332008,53.72,76783.23,2.0,-0.01055,1e-05,1.61442]
[1779776332428,53.72,76782.7,2.0,-0.01055,1e-05,1.61503]
[1779776332435,53.72,76782.7,2.0,-0.01055,1e-05,1.61503]
[1779776332864,53.72,76782.7,2.0,-0.01055,1e-05,1.61503]
[1779776332871,53.72,76782.7,2.0,-0.01055,1e-05,1.61503]
[1779776333278,53.72,76782.37,2.0,-0.01055,1e-05,1.61541]
[1779776333285,53.72,76782.37,2.0,-0.01055,1e-05,1.61541]
[1779776333728,53.72,76782.37,2.0,-0.01055,1e-05,1.61541]
[1779776333736,53.72,76782.37,2.0,-0.01055,1e-05,1.61541]
[1779776334161,53.72,76782.37,2.0,-0.01055,1e-05,1.61541]
[1779776334168,53.72,76782.37,2.0,-0.01055,1e-05,1.61541]
[1779776334589,53.72,76782.49,2.0,-0.01055,1e-05,1.61526]
[1779776334596,53.72,76782.49,2.0,-0.01055,1e-05,1.61526]
[1779776335026,53.72,76782.49,2.0,-0.01055,1e-05,1.61526]
[1779776335033,53.72,76782.49,2.0,-0.01055,1e-05,1.61526]
[1779776335446,53.72,76782.53,2.0,-0.01055,1e-05,1.61521]
[1779776335453,53.72,76782.53,2.0,-0.01055,1e-05,1.61521]
[1779776335858,53.72,76782.53,2.0,-0.01055,1e-05,1.61521]
[1779776335866,53.72,76782.53,2.0,-0.01055,1e-05,1.61521]
[1779776336277,53.72,76782.44,2.0,-0.01055,1e-05,1.61531]
[1779776336283,53.72,76782.44,2.0,-0.01055,1e-05,1.61531]
[1779776336700,53.72,76782.44,2.0,-0.01055,1e-05,1.61531]
[1779776336707,53.72,76782.44,2.0,-0.01055,1e-05,1.61531]
[1779776337107,53.72,76782.44,2.0,-0.01055,1e-05,1.61531]
[1779776337115,53.72,76782.44,2.0,-0.01055,1e-05,1.61531]
[1779776337538,53.72,76782.44,2.0,-0.01055,1e-05,1.6153]
[1779776337545,53.72,76782.44,2.0,-0.01055,1e-05,1.6153]
[1779776337987,53.72,76782.44,2.0,-0.01055,1e-05,1.6153]
[1779776337994,53.72,76782.44,2.0,-0.01055,1e-05,1.6153]
[1779776338401,53.72,76782.74,2.0,-0.01055,1e-05,1.61494]
[1779776338409,53.72,76782.74,2.0,-0.01055,1e-05,1.61494]
[1779776338858,53.72,76782.74,2.0,-0.01055,1e-05,1.61494]
[1779776338865,53.72,76782.74,2.0,-0.01055,1e-05,1.61494]
[1779776339277,53.72,76782.78,2.0,-0.01055,1e-05,1.61488]
[1779776339284,53.72,76782.78,2.0,-0.01055,1e-05,1.61488]
[1779776339723,53.72,76782.78,2.0,-0.01055,1e-05,1.61488]
[1779776339730,53.72,76782.78,2.0,-0.01055,1e-05,1.61488]
[1779776340137,53.72,76782.78,2.0,-0.01055,1e-05,1.61488]
[1779776340145,53.72,76782.78,2.0,-0.01055,1e-05,1.61488]
[1779776340556,53.72,76782.85,2.0,-0.01055,1e-05,1.61479]
[1779776340564,53.72,76782.85,2.0,-0.01055,1e-05,1.61479]
[1779776341021,53.72,76782.85,2.0,-0.01055,1e-05,1.61479]
[1779776341028,53.72,76782.85,2.0,-0.01055,1e-05,1.61479]
[1779776341443,53.72,76782.85,2.0,-0.01055,1e-05,1.61479]
[1779776341450,53.72,76782.85,2.0,-0.01055,1e-05,1.61479]
[1779776341873,53.72,76782.85,2.0,-0.01055,1e-05,1.61479]
[1779776341880,53.72,76782.85,2.0,-0.01055,1e-05,1.61479]
[1779776342287,53.72,76782.82,2.0,-0.01055,1e-05,1.61482]
[1779776342294,53.72,76782.82,2.0,-0.01055,1e-05,1.61482]
[1779776342719,53.72,76782.82,2.0,-0.01055,1e-05,1.61482]
[1779776342726,53.72,76782.82,2.0,-0.01055,1e-05,1.61482]
[1779776343161,53.72,76782.82,2.0,-0.01055,1e-05,1.61482]
[1779776343169,53.72,76782.82,2.0,-0.01055,1e-05,1.61482]
[1779776343577,53.72,76782.82,2.0,-0.01055,1e-05,1.61481]
[1779776343584,53.72,76782.82,2.0,-0.01055,1e-05,1.61481]
[1779776344011,53.72,76782.82,2.0,-0.01055,1e-05,1.61481]
[1779776344018,53.72,76782.82,2.0,-0.01055,1e-05,1.61481]
[1779776344495,53.72,76782.82,2.0,-0.01055,1e-05,1.61481]
[1779776344502,53.72,76782.82,2.0,-0.01055,1e-05,1.61481]
[1779776345054,53.72,76782.82,2.0,-0.01055,1e-05,1.61481]
[1779776345067,53.72,76782.82,2.0,-0.01055,1e-05,1.61481]
[1779776345557,53.72,76782.82,2.0,-0.01055,1e-05,1.6148]
[1779776345564,53.72,76782.82,2.0,-0.01055,1e-05,1.6148]
[1779776345980,53.72,76782.82,2.0,-0.01055,1e-05,1.6148]
[1779776345987,53.72,76782.82,2.0,-0.01055,1e-05,1.6148]
[1779776346428,53.72,76782.82,2.0,-0.01055,1e-05,1.6148]
[1779776346435,53.72,76782.82,2.0,-0.01055,1e-05,1.6148]
[1779776346858,53.72,76782.82,2.0,-0.01055,1e-05,1.6148]
[1779776353964,53.72,76782.91,2.0,-0.01055,1e-05,1.61466]
[1779776355939,53.72,76783.21,2.0,-0.01055,1e-05,1.6143]
[1779776356431,53.72,76783.17,2.0,-0.01055,1e-05,1.61435]
[1779776356438,53.72,76783.17,2.0,-0.01055,1e-05,1.61435]
[1779776356854,53.72,76783.17,2.0,-0.01055,1e-05,1.61435]
[1779776356861,53.72,76783.17,2.0,-0.01055,1e-05,1.61435]
[1779776357287,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776357294,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776357734,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776357741,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776358160,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776358167,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776358581,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776358588,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776359023,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776359031,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776359472,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776359479,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776359885,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776359892,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776360323,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776360331,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776360741,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776360748,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776361190,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776361199,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776361606,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776361613,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776362067,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776362074,53.72,76783.14,2.0,-0.01055,1e-05,1.61438]
[1779776362502,53.72,76783.14,2.0,-0.01055,1e-05,1.61437]
[1779776362509,53.72,76783.14,2.0,-0.01055,1e-05,1.61437]
[1779776363028,53.72,76783.14,2.0,-0.01055,1e-05,1.61437]
[1779776363466,53.72,76783.14,2.0,-0.01055,1e-05,1.61437]
[1779776363475,53.72,76783.14,2.0,-0.01055,1e-05,1.61437]
[1779776371084,53.72,76783.05,2.0,-0.01054,1e-05,1.61278]
[1779776376119,53.72,76782.95,2.0,-0.01054,1e-05,1.61291]
[1779776381154,53.72,76782.85,2.0,-0.01054,1e-05,1.61305]
[1779776386189,53.72,76782.78,2.0,-0.01054,1e-05,1.61314]
[1779776387071,53.72,76782.78,2.0,-0.01054,1e-05,1.61314]
[1779776387517,53.72,76782.34,2.0,-0.01054,1e-05,1.61366]
[1779776387525,53.72,76782.34,2.0,-0.01054,1e-05,1.61366]
[1779776388012,53.72,76782.34,2.0,-0.01054,1e-05,1.61366]
[1779776388019,53.72,76782.34,2.0,-0.01054,1e-05,1.61366]
[1779776388442,53.72,76782.84,2.0,-0.01054,1e-05,1.61307]
[1779776388451,53.72,76782.84,2.0,-0.01054,1e-05,1.61307]
[1779776388857,53.72,76782.84,2.0,-0.01054,1e-05,1.61307]
[1779776388867,53.72,76782.84,2.0,-0.01054,1e-05,1.61307]
[1779776389266,53.72,76782.39,2.0,-0.01054,1e-05,1.61361]
[1779776389274,53.72,76782.39,2.0,-0.01054,1e-05,1.61361]
[1779776389688,53.72,76782.39,2.0,-0.01054,1e-05,1.61361]
[1779776389695,53.72,76782.39,2.0,-0.01054,1e-05,1.61361]
[1779776390098,53.72,76782.39,2.0,-0.01054,1e-05,1.61361]
[1779776390106,53.72,76782.39,2.0,-0.01054,1e-05,1.61361]
[1779776390525,53.72,76784.82,2.0,-0.01052,1e-05,1.61075]
[1779776390533,53.72,76784.82,2.0,-0.01052,1e-05,1.61075]
[1779776390940,53.72,76784.82,2.0,-0.01052,1e-05,1.61075]
[1779776390947,53.72,76784.82,2.0,-0.01052,1e-05,1.61075]
[1779776391347,53.72,76785.25,2.0,-0.01052,1e-05,1.61025]
[1779776391355,53.72,76785.25,2.0,-0.01052,1e-05,1.61025]
[1779776391775,53.72,76785.25,2.0,-0.01052,1e-05,1.61025]
[1779776391781,53.72,76785.25,2.0,-0.01052,1e-05,1.61025]
[1779776392190,53.72,76785.25,2.0,-0.01052,1e-05,1.61025]
[1779776392198,53.72,76785.25,2.0,-0.01052,1e-05,1.61025]
[1779776392600,53.72,76784.76,2.0,-0.01052,1e-05,1.61084]
[1779776392607,53.72,76784.76,2.0,-0.01052,1e-05,1.61084]
[1779776393036,53.72,76784.76,2.0,-0.01052,1e-05,1.61084]
[1779776393043,53.72,76784.76,2.0,-0.01052,1e-05,1.61084]
[1779776393444,53.72,76784.79,2.0,-0.01052,1e-05,1.61081]
[1779776393451,53.72,76784.79,2.0,-0.01052,1e-05,1.61081]
[1779776393888,53.72,76784.79,2.0,-0.01052,1e-05,1.61081]
[1779776393894,53.72,76784.79,2.0,-0.01052,1e-05,1.61081]
[1779776394316,53.72,76784.97,2.0,-0.01052,1e-05,1.6106]
[1779776394323,53.72,76784.97,2.0,-0.01052,1e-05,1.6106]
[1779776394762,53.72,76784.97,2.0,-0.01052,1e-05,1.6106]
[1779776394770,53.72,76784.97,2.0,-0.01052,1e-05,1.6106]
[1779776395221,53.72,76784.97,2.0,-0.01052,1e-05,1.6106]
[1779776395228,53.72,76784.97,2.0,-0.01052,1e-05,1.6106]
[1779776395663,53.72,76784.81,2.0,-0.01052,1e-05,1.6108]
[1779776395671,53.72,76784.81,2.0,-0.01052,1e-05,1.6108]
[1779776395957,53.72,76784.81,2.0,-0.01052,1e-05,1.6108]
[1779776396102,53.72,76784.81,2.0,-0.01052,1e-05,1.6108]
[1779776396111,53.72,76784.81,2.0,-0.01052,1e-05,1.6108]
[1779776396533,53.72,76784.81,2.0,-0.01052,1e-05,1.61081]
[1779776396540,53.72,76784.81,2.0,-0.01052,1e-05,1.61081]
[1779776396943,53.72,76784.81,2.0,-0.01052,1e-05,1.61081]
[1779776396950,53.72,76784.81,2.0,-0.01052,1e-05,1.61081]
[1779776397015,53.72,76784.81,2.0,-0.01052,1e-05,1.61081]
[1779776397383,53.72,76784.81,2.0,-0.01052,1e-05,1.61125]
[1779776397391,53.72,76784.81,2.0,-0.01052,1e-05,1.61125]
[1779776397807,53.72,76784.81,2.0,-0.01052,1e-05,1.61125]
[1779776397814,53.72,76784.81,2.0,-0.01052,1e-05,1.61125]
[1779776398268,53.72,76784.85,2.0,-0.01052,1e-05,1.61121]
[1779776398276,53.72,76784.85,2.0,-0.01052,1e-05,1.61121]
[1779776398699,53.72,76784.85,2.0,-0.01052,1e-05,1.61121]
[1779776398706,53.72,76784.85,2.0,-0.01052,1e-05,1.61121]
[1779776399161,53.72,76784.85,2.0,-0.01052,1e-05,1.61121]
[1779776399168,53.72,76784.85,2.0,-0.01052,1e-05,1.61121]
[1779776399573,53.72,76784.61,2.0,-0.01053,1e-05,1.61149]
[1779776399580,53.72,76784.61,2.0,-0.01053,1e-05,1.61149]
[1779776400031,53.72,76784.61,2.0,-0.01053,1e-05,1.61149]
[1779776400039,53.72,76784.61,2.0,-0.01053,1e-05,1.61149]
[1779776400440,53.72,76784.61,2.0,-0.01053,1e-05,1.6115]
[1779776400448,53.72,76784.61,2.0,-0.01053,1e-05,1.6115]
[1779776400900,53.72,76784.61,2.0,-0.01053,1e-05,1.6115]
[1779776400908,53.72,76784.61,2.0,-0.01053,1e-05,1.6115]
[1779776401359,53.72,76785.47,2.0,-0.01052,1e-05,1.61049]
[1779776401367,53.72,76785.47,2.0,-0.01052,1e-05,1.61049]
[1779776401771,53.72,76785.47,2.0,-0.01052,1e-05,1.61049]
[1779776401778,53.72,76785.47,2.0,-0.01052,1e-05,1.61049]
[1779776402191,53.72,76785.47,2.0,-0.01052,1e-05,1.61049]
[1779776402199,53.72,76785.47,2.0,-0.01052,1e-05,1.61049]
[1779776402619,53.73,76784.96,2.0,-0.01052,1e-05,1.6111]
[1779776402626,53.73,76784.96,2.0,-0.01052,1e-05,1.6111]
[1779776403036,53.73,76784.96,2.0,-0.01052,1e-05,1.6111]
[1779776403044,53.73,76784.96,2.0,-0.01052,1e-05,1.6111]
[1779776403486,53.73,76784.96,2.0,-0.01052,1e-05,1.61111]
[1779776403495,53.73,76784.96,2.0,-0.01052,1e-05,1.61111]
[1779776403990,53.73,76784.96,2.0,-0.01052,1e-05,1.61111]
[1779776403997,53.73,76784.96,2.0,-0.01052,1e-05,1.61111]
[1779776404429,53.73,76784.41,2.0,-0.01053,1e-05,1.61176]
[1779776404436,53.73,76784.41,2.0,-0.01053,1e-05,1.61176]
[1779776404869,53.73,76784.41,2.0,-0.01053,1e-05,1.61176]
[1779776404877,53.73,76784.41,2.0,-0.01053,1e-05,1.61176]
[1779776405306,53.73,76784.28,2.0,-0.01053,1e-05,1.61191]
[1779776405314,53.73,76784.28,2.0,-0.01053,1e-05,1.61191]
[1779776405718,53.73,76784.28,2.0,-0.01053,1e-05,1.61191]
[1779776405725,53.73,76784.28,2.0,-0.01053,1e-05,1.61191]
[1779776406177,53.73,76784.28,2.0,-0.01053,1e-05,1.61191]
[1779776406187,53.73,76784.28,2.0,-0.01053,1e-05,1.61191]
[1779776406631,53.73,76776.78,2.0,-0.0106,1e-05,1.62074]
[1779776406638,53.73,76776.78,2.0,-0.0106,1e-05,1.62074]
[1779776407072,53.73,76776.78,2.0,-0.0106,1e-05,1.62074]
[1779776407081,53.73,76776.78,2.0,-0.0106,1e-05,1.62074]
[1779776407503,53.72,76776.14,2.0,-0.0106,1e-05,1.62149]
[1779776407511,53.72,76776.14,2.0,-0.0106,1e-05,1.62149]
[1779776407925,53.72,76776.14,2.0,-0.0106,1e-05,1.62149]
[1779776407932,53.72,76776.14,2.0,-0.0106,1e-05,1.62149]
[1779776408387,53.72,76776.37,2.0,-0.0106,1e-05,1.6212]
[1779776408394,53.72,76776.37,2.0,-0.0106,1e-05,1.6212]
[1779776408817,53.72,76776.37,2.0,-0.0106,1e-05,1.6212]
[1779776408824,53.72,76776.37,2.0,-0.0106,1e-05,1.6212]
[1779776409070,53.72,76776.37,2.0,-0.0106,1e-05,1.6212]
[1779776411503,53.72,76777.21,2.0,-0.01059,1e-05,1.62018]
[1779776411513,53.72,76777.21,2.0,-0.01059,1e-05,1.62018]
[1779776411553,53.72,76777.21,2.0,-0.01059,1e-05,1.62018]
[1779776411582,53.72,76777.21,2.0,-0.01059,1e-05,1.62018]
[1779776419423,53.72,76783.59,2.0,-0.01054,1e-05,1.61266]
[1779776425465,53.72,76783.57,2.0,-0.01054,1e-05,1.61272]
[1779776430500,53.73,76783.85,2.0,-0.01053,1e-05,1.61241]
[1779776435535,53.73,76784.35,2.0,-0.01052,1e-05,1.61018]
[1779776440572,53.73,76785.16,2.0,-0.01051,1e-05,1.60928]
[1779776445607,53.73,76778.31,2.0,-0.01057,1e-05,1.61737]
[1779776449681,53.73,76778.2,2.0,-0.01057,1e-05,1.61749]
[1779776450145,53.73,76778.2,2.0,-0.01057,1e-05,1.61749]
[1779776450154,53.73,76778.2,2.0,-0.01057,1e-05,1.61749]
[1779776450566,53.73,76778.83,2.0,-0.01057,1e-05,1.61674]
[1779776450573,53.73,76778.83,2.0,-0.01057,1e-05,1.61674]
[1779776451066,53.73,76778.83,2.0,-0.01057,1e-05,1.61674]
[1779776451073,53.73,76778.83,2.0,-0.01057,1e-05,1.61674]
[1779776451515,53.73,76778.66,2.0,-0.01057,1e-05,1.61694]
[1779776451522,53.73,76778.66,2.0,-0.01057,1e-05,1.61694]
[1779776451929,53.73,76778.66,2.0,-0.01057,1e-05,1.61694]
[1779776451936,53.73,76778.66,2.0,-0.01057,1e-05,1.61694]
[1779776452358,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776452365,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776452787,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776452793,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776453214,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776453224,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776453659,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776453666,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776454135,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776454142,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776454604,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776454611,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776455046,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776455054,53.73,76778.29,2.0,-0.01057,1e-05,1.61737]
[1779776455489,53.73,76778.43,2.0,-0.01057,1e-05,1.6172]
[1779776455496,53.73,76778.43,2.0,-0.01057,1e-05,1.6172]
[1779776455937,53.73,76778.43,2.0,-0.01057,1e-05,1.6172]
[1779776455944,53.73,76778.43,2.0,-0.01057,1e-05,1.6172]
[1779776456344,53.73,76780.61,2.0,-0.01055,1e-05,1.61463]
[1779776456351,53.73,76780.61,2.0,-0.01055,1e-05,1.61463]
[1779776456772,53.73,76780.61,2.0,-0.01055,1e-05,1.61463]
[1779776456782,53.73,76780.61,2.0,-0.01055,1e-05,1.61463]
[1779776457203,53.73,76780.61,2.0,-0.01055,1e-05,1.61463]
[1779776457210,53.73,76780.61,2.0,-0.01055,1e-05,1.61463]
[1779776457639,53.73,76785.49,2.0,-0.01051,1e-05,1.60889]
[1779776457646,53.73,76785.49,2.0,-0.01051,1e-05,1.60889]
[1779776458101,53.73,76785.49,2.0,-0.01051,1e-05,1.60889]
[1779776458109,53.73,76785.49,2.0,-0.01051,1e-05,1.60889]
[1779776458557,53.73,76786.44,2.0,-0.0105,1e-05,1.60779]
[1779776458565,53.73,76786.44,2.0,-0.0105,1e-05,1.60779]
[1779776458992,53.73,76786.44,2.0,-0.0105,1e-05,1.60779]
[1779776459000,53.73,76786.44,2.0,-0.0105,1e-05,1.60779]
[1779776459410,53.73,76786.44,2.0,-0.0105,1e-05,1.6078]
[1779776459417,53.73,76786.44,2.0,-0.0105,1e-05,1.6078]
[1779776459861,53.73,76786.44,2.0,-0.0105,1e-05,1.6078]
[1779776459870,53.73,76786.44,2.0,-0.0105,1e-05,1.6078]
[1779776460285,53.73,76786.44,2.0,-0.0105,1e-05,1.6078]
[1779776460293,53.73,76786.44,2.0,-0.0105,1e-05,1.6078]
[1779776460709,53.73,76786.44,2.0,-0.0105,1e-05,1.60782]
[1779776460716,53.73,76786.44,2.0,-0.0105,1e-05,1.60782]
[1779776461150,53.73,76786.44,2.0,-0.0105,1e-05,1.60782]
[1779776461157,53.73,76786.44,2.0,-0.0105,1e-05,1.60782]
[1779776461601,53.73,76786.58,2.0,-0.0105,1e-05,1.60767]
[1779776461608,53.73,76786.58,2.0,-0.0105,1e-05,1.60767]
[1779776462025,53.73,76786.58,2.0,-0.0105,1e-05,1.60767]
[1779776462033,53.73,76786.58,2.0,-0.0105,1e-05,1.60767]
[1779776462445,53.73,76784.04,2.0,-0.01052,1e-05,1.61067]
[1779776462452,53.73,76784.04,2.0,-0.01052,1e-05,1.61067]
[1779776462881,53.73,76784.04,2.0,-0.01052,1e-05,1.61067]
[1779776462888,53.73,76784.04,2.0,-0.01052,1e-05,1.61067]
[1779776463320,53.73,76784.04,2.0,-0.01052,1e-05,1.61067]
[1779776463329,53.73,76784.04,2.0,-0.01052,1e-05,1.61067]
[1779776463770,53.73,76783.95,2.0,-0.01052,1e-05,1.61078]
[1779776463778,53.73,76783.95,2.0,-0.01052,1e-05,1.61078]
[1779776464198,53.73,76783.95,2.0,-0.01052,1e-05,1.61078]
[1779776464206,53.73,76783.95,2.0,-0.01052,1e-05,1.61078]
[1779776464677,53.73,76783.09,2.0,-0.01053,1e-05,1.6118]
[1779776464685,53.73,76783.09,2.0,-0.01053,1e-05,1.6118]
[1779776465111,53.73,76783.09,2.0,-0.01053,1e-05,1.6118]
[1779776465118,53.73,76783.09,2.0,-0.01053,1e-05,1.6118]
[1779776465537,53.73,76783.1,2.0,-0.01053,1e-05,1.6118]
[1779776465544,53.73,76783.1,2.0,-0.01053,1e-05,1.6118]
[1779776465974,53.73,76783.1,2.0,-0.01053,1e-05,1.6118]
[1779776465982,53.73,76783.1,2.0,-0.01053,1e-05,1.6118]
[1779776466457,53.73,76782.91,2.0,-0.01053,1e-05,1.61203]
[1779776466463,53.73,76782.91,2.0,-0.01053,1e-05,1.61203]
[1779776466870,53.73,76782.91,2.0,-0.01053,1e-05,1.61203]
[1779776466877,53.73,76782.91,2.0,-0.01053,1e-05,1.61203]
[1779776467307,53.73,76782.91,2.0,-0.01053,1e-05,1.61203]
[1779776467314,53.73,76782.91,2.0,-0.01053,1e-05,1.61203]
[1779776467715,53.73,76783.85,2.0,-0.01052,1e-05,1.61093]
[1779776467722,53.73,76783.85,2.0,-0.01052,1e-05,1.61093]
[1779776468149,53.73,76783.85,2.0,-0.01052,1e-05,1.61093]
[1779776468156,53.73,76783.85,2.0,-0.01052,1e-05,1.61093]
[1779776468604,53.73,76784.36,2.0,-0.01052,1e-05,1.61034]
[1779776468611,53.73,76784.36,2.0,-0.01052,1e-05,1.61034]
[1779776469037,53.73,76784.36,2.0,-0.01052,1e-05,1.61034]
[1779776469046,53.73,76784.36,2.0,-0.01052,1e-05,1.61034]
[1779776469453,53.73,76786.92,2.0,-0.0105,1e-05,1.60734]
[1779776469461,53.73,76786.92,2.0,-0.0105,1e-05,1.60734]
[1779776469904,53.73,76786.92,2.0,-0.0105,1e-05,1.60734]
[1779776469913,53.73,76786.92,2.0,-0.0105,1e-05,1.60734]
[1779776470350,53.73,76790.91,2.0,-0.01046,1e-05,1.60267]
[1779776470357,53.73,76790.91,2.0,-0.01046,1e-05,1.60267]
[1779776470784,53.73,76790.91,2.0,-0.01046,1e-05,1.60267]
[1779776470793,53.73,76790.91,2.0,-0.01046,1e-05,1.60267]
[1779776471212,53.73,76790.91,2.0,-0.01046,1e-05,1.60267]
[1779776471221,53.73,76790.91,2.0,-0.01046,1e-05,1.60267]
[1779776471661,53.73,76792.35,2.0,-0.01045,1e-05,1.60101]
[1779776471669,53.73,76792.35,2.0,-0.01045,1e-05,1.60101]
[1779776471800,53.73,76792.35,2.0,-0.01045,1e-05,1.60101]
[1779776477832,53.73,76793.28,2.0,-0.01044,1e-05,1.6001]
[1779776480941,53.73,76793.3,2.0,-0.01044,1e-05,1.6001]
[1779776481403,53.73,76793.61,2.0,-0.01044,1e-05,1.59979]
[1779776481410,53.73,76793.61,2.0,-0.01044,1e-05,1.59979]
[1779776481858,53.73,76793.61,2.0,-0.01044,1e-05,1.59979]
[1779776481865,53.73,76793.61,2.0,-0.01044,1e-05,1.59979]
[1779776482269,53.73,76793.61,2.0,-0.01044,1e-05,1.59979]
[1779776482277,53.73,76793.61,2.0,-0.01044,1e-05,1.59979]
[1779776482678,53.73,76796.61,2.0,-0.01041,1e-05,1.59632]
[1779776482686,53.73,76796.61,2.0,-0.01041,1e-05,1.59632]
[1779776483160,53.73,76796.61,2.0,-0.01041,1e-05,1.59632]
[1779776483168,53.73,76796.61,2.0,-0.01041,1e-05,1.59632]
[1779776483607,53.73,76799.52,2.0,-0.01039,1e-05,1.59295]
[1779776483614,53.73,76799.52,2.0,-0.01039,1e-05,1.59295]
[1779776484067,53.73,76799.52,2.0,-0.01039,1e-05,1.59295]
[1779776484074,53.73,76799.52,2.0,-0.01039,1e-05,1.59295]
[1779776484476,53.73,76801.53,2.0,-0.01037,1e-05,1.59065]
[1779776484483,53.73,76801.53,2.0,-0.01037,1e-05,1.59065]
[1779776484905,53.73,76801.53,2.0,-0.01037,1e-05,1.59065]
[1779776484913,53.73,76801.53,2.0,-0.01037,1e-05,1.59065]
[1779776485333,53.73,76801.53,2.0,-0.01037,1e-05,1.59065]
[1779776485340,53.73,76801.53,2.0,-0.01037,1e-05,1.59065]
[1779776485772,53.73,76801.49,2.0,-0.01037,1e-05,1.59074]
[1779776485779,53.73,76801.49,2.0,-0.01037,1e-05,1.59074]
[1779776486216,53.73,76801.49,2.0,-0.01037,1e-05,1.59074]
[1779776486223,53.73,76801.49,2.0,-0.01037,1e-05,1.59074]
[1779776486701,53.73,76801.49,2.0,-0.01037,1e-05,1.59078]
[1779776486708,53.73,76801.49,2.0,-0.01037,1e-05,1.59078]
[1779776487154,53.73,76801.49,2.0,-0.01037,1e-05,1.59078]
[1779776487162,53.73,76801.49,2.0,-0.01037,1e-05,1.59078]
[1779776487608,53.73,76802.21,2.0,-0.01036,1e-05,1.58999]
[1779776487615,53.73,76802.21,2.0,-0.01036,1e-05,1.58999]
[1779776488053,53.73,76802.21,2.0,-0.01036,1e-05,1.58999]
[1779776488060,53.73,76802.21,2.0,-0.01036,1e-05,1.58999]
[1779776488550,53.73,76801.72,2.0,-0.01037,1e-05,1.5906]
[1779776488557,53.73,76801.72,2.0,-0.01037,1e-05,1.5906]
[1779776489025,53.73,76801.72,2.0,-0.01037,1e-05,1.5906]
[1779776489033,53.73,76801.72,2.0,-0.01037,1e-05,1.5906]
[1779776489447,53.73,76801.66,2.0,-0.01037,1e-05,1.59071]
[1779776489454,53.73,76801.66,2.0,-0.01037,1e-05,1.59071]
[1779776489927,53.73,76801.66,2.0,-0.01037,1e-05,1.59071]
[1779776489934,53.73,76801.66,2.0,-0.01037,1e-05,1.59071]
[1779776490452,53.73,76801.66,2.0,-0.01037,1e-05,1.59075]
[1779776490459,53.73,76801.66,2.0,-0.01037,1e-05,1.59075]
[1779776490873,53.73,76801.66,2.0,-0.01037,1e-05,1.59075]
[1779776490880,53.73,76801.66,2.0,-0.01037,1e-05,1.59075]
[1779776491322,53.73,76801.66,2.0,-0.01037,1e-05,1.59075]
[1779776491329,53.73,76801.66,2.0,-0.01037,1e-05,1.59075]
[1779776491802,53.73,76801.92,2.0,-0.01037,1e-05,1.59049]
[1779776491818,53.73,76801.92,2.0,-0.01037,1e-05,1.59049]
[1779776492260,53.73,76801.92,2.0,-0.01037,1e-05,1.59049]
[1779776492268,53.73,76801.92,2.0,-0.01037,1e-05,1.59049]
[1779776492717,53.73,76801.32,2.0,-0.01036,1e-05,1.58956]
[1779776492725,53.73,76801.32,2.0,-0.01036,1e-05,1.58956]
[1779776493187,53.73,76801.32,2.0,-0.01036,1e-05,1.58956]
[1779776493195,53.73,76801.32,2.0,-0.01036,1e-05,1.58956]
[1779776493601,53.73,76798.81,2.0,-0.01039,1e-05,1.59252]
[1779776493607,53.73,76798.81,2.0,-0.01039,1e-05,1.59252]
[1779776494032,53.73,76798.81,2.0,-0.01039,1e-05,1.59252]
[1779776494042,53.73,76798.81,2.0,-0.01039,1e-05,1.59252]
[1779776494472,53.73,76797.27,2.0,-0.0104,1e-05,1.59435]
[1779776494479,53.73,76797.27,2.0,-0.0104,1e-05,1.59435]
[1779776494889,53.73,76797.27,2.0,-0.0104,1e-05,1.59435]
[1779776494896,53.73,76797.27,2.0,-0.0104,1e-05,1.59435]
[1779776495479,53.73,76798.22,2.0,-0.01039,1e-05,1.59327]
[1779776495486,53.73,76798.22,2.0,-0.01039,1e-05,1.59327]
[1779776495901,53.73,76798.22,2.0,-0.01039,1e-05,1.59327]
[1779776495909,53.73,76798.22,2.0,-0.01039,1e-05,1.59327]
[1779776496315,53.73,76798.22,2.0,-0.01039,1e-05,1.59327]
[1779776496323,53.73,76798.22,2.0,-0.01039,1e-05,1.59327]
[1779776496766,53.73,76796.95,2.0,-0.0104,1e-05,1.59479]
[1779776496773,53.73,76796.95,2.0,-0.0104,1e-05,1.59479]
[1779776497212,53.73,76796.95,2.0,-0.0104,1e-05,1.59479]
[1779776497222,53.73,76796.95,2.0,-0.0104,1e-05,1.59479]
[1779776497665,53.73,76795.52,2.0,-0.01042,1e-05,1.59649]
[1779776497672,53.73,76795.52,2.0,-0.01042,1e-05,1.59649]
[1779776498104,53.73,76795.52,2.0,-0.01042,1e-05,1.59649]
[1779776498111,53.73,76795.52,2.0,-0.01042,1e-05,1.59649]
[1779776498524,53.73,76794.2,2.0,-0.01043,1e-05,1.59806]
[1779776498531,53.73,76794.2,2.0,-0.01043,1e-05,1.59806]
[1779776498931,53.73,76794.2,2.0,-0.01043,1e-05,1.59806]
[1779776498938,53.73,76794.2,2.0,-0.01043,1e-05,1.59806]
[1779776499341,53.73,76794.2,2.0,-0.01043,1e-05,1.59806]
[1779776499350,53.73,76794.2,2.0,-0.01043,1e-05,1.59806]
[1779776499770,53.73,76794.45,2.0,-0.01043,1e-05,1.59779]
[1779776499777,53.73,76794.45,2.0,-0.01043,1e-05,1.59779]
[1779776500202,53.73,76794.45,2.0,-0.01043,1e-05,1.59779]
[1779776500210,53.73,76794.45,2.0,-0.01043,1e-05,1.59779]
[1779776500646,53.73,76794.64,2.0,-0.01043,1e-05,1.59759]
[1779776500656,53.73,76794.64,2.0,-0.01043,1e-05,1.59759]
[1779776501083,53.73,76794.64,2.0,-0.01043,1e-05,1.59759]
[1779776501091,53.73,76794.64,2.0,-0.01043,1e-05,1.59759]
[1779776501541,53.73,76789.96,2.0,-0.01047,1e-05,1.60309]
[1779776501548,53.73,76789.96,2.0,-0.01047,1e-05,1.60309]
[1779776501975,53.73,76789.96,2.0,-0.01047,1e-05,1.60309]
[1779776501984,53.73,76789.96,2.0,-0.01047,1e-05,1.60309]
[1779776502399,53.73,76785.37,2.0,-0.01051,1e-05,1.60849]
[1779776502406,53.73,76785.37,2.0,-0.01051,1e-05,1.60849]
[1779776502822,53.73,76785.37,2.0,-0.01051,1e-05,1.60849]
[1779776502832,53.73,76785.37,2.0,-0.01051,1e-05,1.60849]
[1779776502981,53.73,76785.37,2.0,-0.01051,1e-05,1.60849]
[1779776508045,53.73,76784.13,2.0,-0.01052,1e-05,1.60996]
[1779776512072,53.73,76783.26,2.0,-0.01053,1e-05,1.61098]
[1779776512519,53.73,76783.12,2.0,-0.01053,1e-05,1.61114]
[1779776512527,53.73,76783.12,2.0,-0.01053,1e-05,1.61114]
[1779776512948,53.73,76783.12,2.0,-0.01053,1e-05,1.61114]
[1779776512955,53.73,76783.12,2.0,-0.01053,1e-05,1.61114]
[1779776513372,53.73,76783.12,2.0,-0.01053,1e-05,1.61114]
[1779776513378,53.73,76783.12,2.0,-0.01053,1e-05,1.61114]
[1779776513826,53.73,76784.21,2.0,-0.01052,1e-05,1.60986]
[1779776513835,53.73,76784.21,2.0,-0.01052,1e-05,1.60986]
[1779776514254,53.73,76784.21,2.0,-0.01052,1e-05,1.60986]
[1779776514261,53.73,76784.21,2.0,-0.01052,1e-05,1.60986]
[1779776514704,53.73,76787.23,2.0,-0.01049,1e-05,1.60631]
[1779776514711,53.73,76787.23,2.0,-0.01049,1e-05,1.60631]
[1779776515153,53.73,76787.23,2.0,-0.01049,1e-05,1.60631]
[1779776515161,53.73,76787.23,2.0,-0.01049,1e-05,1.60631]
[1779776515606,53.73,76788.09,2.0,-0.01048,1e-05,1.60531]
[1779776515613,53.73,76788.09,2.0,-0.01048,1e-05,1.60531]
[1779776516066,53.73,76788.09,2.0,-0.01048,1e-05,1.60531]
[1779776516075,53.73,76788.09,2.0,-0.01048,1e-05,1.60531]
[1779776516566,53.73,76788.26,2.0,-0.01048,1e-05,1.60511]
[1779776516574,53.73,76788.26,2.0,-0.01048,1e-05,1.60511]
[1779776516988,53.73,76788.26,2.0,-0.01048,1e-05,1.60511]
[1779776516995,53.73,76788.26,2.0,-0.01048,1e-05,1.60511]
[1779776517413,53.73,76788.33,2.0,-0.01048,1e-05,1.60504]
[1779776517420,53.73,76788.33,2.0,-0.01048,1e-05,1.60504]
[1779776517969,53.73,76788.33,2.0,-0.01048,1e-05,1.60504]
[1779776517976,53.73,76788.33,2.0,-0.01048,1e-05,1.60504]
[1779776518390,53.73,76788.23,2.0,-0.01048,1e-05,1.60517]
[1779776518397,53.73,76788.23,2.0,-0.01048,1e-05,1.60517]
[1779776518863,53.73,76788.23,2.0,-0.01048,1e-05,1.60517]
[1779776518871,53.73,76788.23,2.0,-0.01048,1e-05,1.60517]
[1779776519293,53.73,76788.23,2.0,-0.01048,1e-05,1.60517]
[1779776519300,53.73,76788.23,2.0,-0.01048,1e-05,1.60517]
[1779776519751,53.73,76788.08,2.0,-0.01048,1e-05,1.60535]
[1779776519758,53.73,76788.08,2.0,-0.01048,1e-05,1.60535]
[1779776520191,53.73,76788.08,2.0,-0.01048,1e-05,1.60535]
[1779776520198,53.73,76788.08,2.0,-0.01048,1e-05,1.60535]
[1779776520607,53.73,76788.09,2.0,-0.01048,1e-05,1.60535]
[1779776520614,53.73,76788.09,2.0,-0.01048,1e-05,1.60535]
[1779776521029,53.73,76788.09,2.0,-0.01048,1e-05,1.60535]
[1779776521036,53.73,76788.09,2.0,-0.01048,1e-05,1.60535]
[1779776521468,53.73,76788.08,2.0,-0.01048,1e-05,1.60537]
[1779776521475,53.73,76788.08,2.0,-0.01048,1e-05,1.60537]
[1779776521968,53.73,76788.08,2.0,-0.01048,1e-05,1.60537]
[1779776521976,53.73,76788.08,2.0,-0.01048,1e-05,1.60537]
[1779776522386,53.73,76788.08,2.0,-0.01048,1e-05,1.60537]
[1779776522393,53.73,76788.08,2.0,-0.01048,1e-05,1.60537]
[1779776522886,53.73,76788.09,2.0,-0.01048,1e-05,1.60537]
[1779776522893,53.73,76788.09,2.0,-0.01048,1e-05,1.60537]
[1779776523307,53.73,76788.09,2.0,-0.01048,1e-05,1.60537]
[1779776523314,53.73,76788.09,2.0,-0.01048,1e-05,1.60537]
[1779776523744,53.73,76788.16,2.0,-0.01048,1e-05,1.60529]
[1779776523752,53.73,76788.16,2.0,-0.01048,1e-05,1.60529]
[1779776524176,53.73,76788.16,2.0,-0.01048,1e-05,1.60529]
[1779776524185,53.73,76788.16,2.0,-0.01048,1e-05,1.60529]
[1779776524607,53.73,76782.78,2.0,-0.01053,1e-05,1.61162]
[1779776524614,53.73,76782.78,2.0,-0.01053,1e-05,1.61162]
[1779776525057,53.73,76782.78,2.0,-0.01053,1e-05,1.61162]
[1779776525064,53.73,76782.78,2.0,-0.01053,1e-05,1.61162]
[1779776525472,53.73,76778.11,2.0,-0.01057,1e-05,1.61712]
[1779776525480,53.73,76778.11,2.0,-0.01057,1e-05,1.61712]
[1779776525909,53.73,76778.11,2.0,-0.01057,1e-05,1.61712]
[1779776525917,53.73,76778.11,2.0,-0.01057,1e-05,1.61712]
[1779776526350,53.73,76778.11,2.0,-0.01057,1e-05,1.61712]
[1779776526359,53.73,76778.11,2.0,-0.01057,1e-05,1.61712]
[1779776526796,53.73,76776.92,2.0,-0.01058,1e-05,1.61851]
[1779776526803,53.73,76776.92,2.0,-0.01058,1e-05,1.61851]
[1779776527262,53.73,76776.92,2.0,-0.01058,1e-05,1.61851]
[1779776527269,53.73,76776.92,2.0,-0.01058,1e-05,1.61851]
[1779776527694,53.73,76776.77,2.0,-0.01059,1e-05,1.61867]
[1779776527701,53.73,76776.77,2.0,-0.01059,1e-05,1.61867]
[1779776528128,53.73,76776.77,2.0,-0.01059,1e-05,1.61867]
[1779776528135,53.73,76776.77,2.0,-0.01059,1e-05,1.61867]
[1779776528590,53.73,76775.51,2.0,-0.0106,1e-05,1.62015]
[1779776528598,53.73,76775.51,2.0,-0.0106,1e-05,1.62015]
[1779776529001,53.73,76775.51,2.0,-0.0106,1e-05,1.62015]
[1779776529008,53.73,76775.51,2.0,-0.0106,1e-05,1.62015]
[1779776529434,53.73,76773.98,2.0,-0.01061,1e-05,1.62194]
[1779776529441,53.73,76773.98,2.0,-0.01061,1e-05,1.62194]
[1779776529937,53.73,76773.98,2.0,-0.01061,1e-05,1.62194]
[1779776529943,53.73,76773.98,2.0,-0.01061,1e-05,1.62194]
[1779776530377,53.73,76773.98,2.0,-0.01061,1e-05,1.62194]
[1779776530384,53.73,76773.98,2.0,-0.01061,1e-05,1.62194]
[1779776530823,53.73,76773.72,2.0,-0.01061,1e-05,1.62222]
[1779776530830,53.73,76773.72,2.0,-0.01061,1e-05,1.62222]
[1779776531283,53.73,76773.72,2.0,-0.01061,1e-05,1.62222]
[1779776531291,53.73,76773.72,2.0,-0.01061,1e-05,1.62222]
[1779776531723,53.73,76773.72,2.0,-0.01061,1e-05,1.6222]
[1779776531731,53.73,76773.72,2.0,-0.01061,1e-05,1.6222]
[1779776532164,53.73,76773.72,2.0,-0.01061,1e-05,1.6222]
[1779776532171,53.73,76773.72,2.0,-0.01061,1e-05,1.6222]
[1779776532604,53.73,76773.79,2.0,-0.01061,1e-05,1.6221]
[1779776532612,53.73,76773.79,2.0,-0.01061,1e-05,1.6221]
[1779776533014,53.73,76773.79,2.0,-0.01061,1e-05,1.6221]
[1779776533022,53.73,76773.79,2.0,-0.01061,1e-05,1.6221]
[1779776533466,53.73,76774.19,2.0,-0.01061,1e-05,1.6216]
[1779776533473,53.73,76774.19,2.0,-0.01061,1e-05,1.6216]
[1779776533906,53.73,76774.19,2.0,-0.01061,1e-05,1.6216]
[1779776533913,53.73,76774.19,2.0,-0.01061,1e-05,1.6216]
[1779776534097,53.73,76774.19,2.0,-0.01061,1e-05,1.6216]
[1779776539262,53.73,76774.4,2.0,-0.01061,1e-05,1.62123]
[1779776543426,53.73,76774.41,2.0,-0.0106,1e-05,1.62114]
[1779776543867,53.73,76774.41,2.0,-0.0106,1e-05,1.62114]
[1779776543874,53.73,76774.41,2.0,-0.0106,1e-05,1.62114]
[1779776544283,53.73,76774.41,2.0,-0.0106,1e-05,1.62114]
[1779776544290,53.73,76774.41,2.0,-0.0106,1e-05,1.62114]
[1779776544715,53.73,76774.41,2.0,-0.0106,1e-05,1.62113]
[1779776544722,53.73,76774.41,2.0,-0.0106,1e-05,1.62113]
[1779776545168,53.73,76774.41,2.0,-0.0106,1e-05,1.62113]
[1779776545175,53.73,76774.41,2.0,-0.0106,1e-05,1.62113]
[1779776545606,53.73,76774.41,2.0,-0.0106,1e-05,1.62111]
[1779776545613,53.73,76774.41,2.0,-0.0106,1e-05,1.62111]
[1779776546057,53.73,76774.41,2.0,-0.0106,1e-05,1.62111]
[1779776546065,53.73,76774.41,2.0,-0.0106,1e-05,1.62111]
[1779776546503,53.73,76774.41,2.0,-0.0106,1e-05,1.62109]
[1779776546510,53.73,76774.41,2.0,-0.0106,1e-05,1.62109]
[1779776547045,53.73,76774.41,2.0,-0.0106,1e-05,1.62109]
[1779776547052,53.73,76774.41,2.0,-0.0106,1e-05,1.62109]
[1779776547557,53.73,76774.47,2.0,-0.0106,1e-05,1.621]
[1779776547564,53.73,76774.47,2.0,-0.0106,1e-05,1.621]
[1779776548034,53.73,76774.47,2.0,-0.0106,1e-05,1.621]
[1779776548041,53.73,76774.47,2.0,-0.0106,1e-05,1.621]
[1779776548499,53.73,76774.47,2.0,-0.0106,1e-05,1.62098]
[1779776548506,53.73,76774.47,2.0,-0.0106,1e-05,1.62098]
[1779776548970,53.73,76774.47,2.0,-0.0106,1e-05,1.62098]
[1779776548978,53.73,76774.47,2.0,-0.0106,1e-05,1.62098]
[1779776549414,53.73,76774.47,2.0,-0.0106,1e-05,1.62098]
[1779776549422,53.73,76774.41,2.0,-0.0106,1e-05,1.62103]
[1779776549832,53.73,76774.41,2.0,-0.0106,1e-05,1.62103]
[1779776549839,53.73,76774.41,2.0,-0.0106,1e-05,1.62103]
[1779776550317,53.73,76774.41,2.0,-0.0106,1e-05,1.62103]
[1779776550324,53.73,76774.41,2.0,-0.0106,1e-05,1.62103]
[1779776550771,53.73,76774.41,2.0,-0.0106,1e-05,1.62101]
[1779776550778,53.73,76774.41,2.0,-0.0106,1e-05,1.62101]
[1779776551222,53.73,76774.41,2.0,-0.0106,1e-05,1.62101]
[1779776551230,53.73,76774.41,2.0,-0.0106,1e-05,1.62101]
[1779776551667,53.73,76774.41,2.0,-0.01059,1e-05,1.6193]
[1779776551675,53.73,76774.41,2.0,-0.01059,1e-05,1.6193]
[1779776552157,53.73,76774.41,2.0,-0.01059,1e-05,1.6193]
[1779776552165,53.73,76774.41,2.0,-0.01059,1e-05,1.6193]
[1779776552610,53.73,76774.87,2.0,-0.01059,1e-05,1.61874]
[1779776552617,53.73,76774.87,2.0,-0.01059,1e-05,1.61874]
[1779776553022,53.73,76774.87,2.0,-0.01059,1e-05,1.61874]
[1779776553029,53.73,76774.87,2.0,-0.01059,1e-05,1.61874]
[1779776553461,53.73,76776.84,2.0,-0.01057,1e-05,1.6164]
[1779776553468,53.73,76776.84,2.0,-0.01057,1e-05,1.6164]
[1779776553905,53.73,76776.84,2.0,-0.01057,1e-05,1.6164]
[1779776553912,53.73,76776.84,2.0,-0.01057,1e-05,1.6164]
[1779776554346,53.73,76776.84,2.0,-0.01057,1e-05,1.6164]
[1779776554353,53.73,76776.84,2.0,-0.01057,1e-05,1.6164]
[1779776554807,53.73,76779.93,2.0,-0.01054,1e-05,1.61274]
[1779776554814,53.73,76779.93,2.0,-0.01054,1e-05,1.61274]
[1779776555222,53.73,76779.93,2.0,-0.01054,1e-05,1.61274]
[1779776555231,53.73,76779.93,2.0,-0.01054,1e-05,1.61274]
[1779776555671,53.73,76781.09,2.0,-0.01053,1e-05,1.61138]
[1779776555679,53.73,76781.09,2.0,-0.01053,1e-05,1.61138]
[1779776556106,53.73,76781.09,2.0,-0.01053,1e-05,1.61138]
[1779776556115,53.73,76781.09,2.0,-0.01053,1e-05,1.61138]
[1779776556528,53.73,76781.74,2.0,-0.01053,1e-05,1.61061]
[1779776556535,53.73,76781.74,2.0,-0.01053,1e-05,1.61061]
[1779776556946,53.73,76781.74,2.0,-0.01053,1e-05,1.61061]
[1779776556953,53.73,76781.74,2.0,-0.01053,1e-05,1.61061]
[1779776557367,53.73,76781.74,2.0,-0.01053,1e-05,1.61061]
[1779776557374,53.73,76781.74,2.0,-0.01053,1e-05,1.61061]
[1779776557776,53.73,76781.42,2.0,-0.01053,1e-05,1.61099]
[1779776557784,53.73,76781.42,2.0,-0.01053,1e-05,1.61099]
[1779776558221,53.73,76781.42,2.0,-0.01053,1e-05,1.61099]
[1779776558228,53.73,76781.42,2.0,-0.01053,1e-05,1.61099]
[1779776558681,53.73,76781.58,2.0,-0.01053,1e-05,1.6108]
[1779776558688,53.73,76781.58,2.0,-0.01053,1e-05,1.6108]
[1779776559100,53.73,76781.58,2.0,-0.01053,1e-05,1.6108]
[1779776559107,53.73,76781.58,2.0,-0.01053,1e-05,1.6108]
[1779776559550,53.73,76782.01,2.0,-0.01052,1e-05,1.61029]
[1779776559567,53.73,76782.01,2.0,-0.01052,1e-05,1.61029]
[1779776559973,53.73,76782.01,2.0,-0.01052,1e-05,1.61029]
[1779776559980,53.73,76782.01,2.0,-0.01052,1e-05,1.61029]
[1779776560527,53.73,76782.37,2.0,-0.01052,1e-05,1.60987]
[1779776560537,53.73,76782.37,2.0,-0.01052,1e-05,1.60987]
[1779776560962,53.73,76782.37,2.0,-0.01052,1e-05,1.60987]
[1779776560970,53.73,76782.37,2.0,-0.01052,1e-05,1.60987]
[1779776561435,53.73,76782.69,2.0,-0.01052,1e-05,1.6095]
[1779776561445,53.73,76782.69,2.0,-0.01052,1e-05,1.6095]
[1779776561865,53.73,76782.69,2.0,-0.01052,1e-05,1.6095]
[1779776561872,53.73,76782.69,2.0,-0.01052,1e-05,1.6095]
[1779776562297,53.73,76782.69,2.0,-0.01052,1e-05,1.6095]
[1779776562304,53.73,76782.69,2.0,-0.01052,1e-05,1.6095]
[1779776562719,53.73,76782.03,2.0,-0.01052,1e-05,1.61028]
[1779776562727,53.73,76782.03,2.0,-0.01052,1e-05,1.61028]
[1779776563160,53.73,76782.03,2.0,-0.01052,1e-05,1.61028]
[1779776563167,53.73,76782.03,2.0,-0.01052,1e-05,1.61028]
[1779776563607,53.73,76782.03,2.0,-0.01052,1e-05,1.61028]
[1779776563614,53.73,76782.03,2.0,-0.01052,1e-05,1.61028]
[1779776564066,53.73,76782.03,2.0,-0.01052,1e-05,1.61028]
[1779776564074,53.73,76782.03,2.0,-0.01052,1e-05,1.61028]
[1779776564518,53.73,76782.44,2.0,-0.01052,1e-05,1.6098]
[1779776564525,53.73,76782.44,2.0,-0.01052,1e-05,1.6098]
[1779776564939,53.73,76782.44,2.0,-0.01052,1e-05,1.6098]
[1779776564946,53.73,76782.44,2.0,-0.01052,1e-05,1.6098]
[1779776565366,53.73,76782.44,2.0,-0.01052,1e-05,1.6098]
[1779776565373,53.73,76782.44,2.0,-0.01052,1e-05,1.6098]
[1779776565437,53.73,76781.83,2.0,-0.01053,1e-05,1.61052]
[1779776570484,53.73,76781.54,2.0,-0.01053,1e-05,1.61086]
[1779776574681,53.73,76781.79,2.0,-0.01053,1e-05,1.61057]
[1779776575133,53.73,76781.79,2.0,-0.01053,1e-05,1.61057]
[1779776575141,53.73,76781.79,2.0,-0.01053,1e-05,1.61057]
[1779776575547,53.73,76781.92,2.0,-0.01053,1e-05,1.61041]
[1779776575554,53.73,76781.92,2.0,-0.01053,1e-05,1.61041]
[1779776575982,53.73,76781.92,2.0,-0.01053,1e-05,1.61041]
[1779776575989,53.73,76781.92,2.0,-0.01053,1e-05,1.61041]
[1779776576407,53.73,76781.92,2.0,-0.01053,1e-05,1.61041]
[1779776576414,53.73,76781.92,2.0,-0.01053,1e-05,1.61041]
[1779776576839,53.73,76781.92,2.0,-0.01053,1e-05,1.61041]
[1779776576847,53.73,76781.92,2.0,-0.01053,1e-05,1.61041]
[1779776577274,53.73,76781.92,2.0,-0.01053,1e-05,1.61041]
[1779776577281,53.73,76781.92,2.0,-0.01053,1e-05,1.61041]
[1779776577716,53.73,76781.79,2.0,-0.01053,1e-05,1.61056]
[1779776577723,53.73,76781.79,2.0,-0.01053,1e-05,1.61056]
[1779776578141,53.73,76781.79,2.0,-0.01053,1e-05,1.61056]
[1779776578147,53.73,76781.79,2.0,-0.01053,1e-05,1.61056]
[1779776578554,53.73,76781.79,2.0,-0.01053,1e-05,1.61056]
[1779776578568,53.73,76781.79,2.0,-0.01053,1e-05,1.61056]
[1779776579001,53.73,76781.79,2.0,-0.01053,1e-05,1.61056]
[1779776579009,53.73,76781.79,2.0,-0.01053,1e-05,1.61056]
[1779776579446,53.73,76781.79,2.0,-0.01053,1e-05,1.61056]
[1779776579453,53.73,76781.74,2.0,-0.01053,1e-05,1.61062]
[1779776579960,53.73,76781.74,2.0,-0.01053,1e-05,1.61062]
[1779776579967,53.73,76781.74,2.0,-0.01053,1e-05,1.61062]
[1779776580418,53.73,76781.74,2.0,-0.01053,1e-05,1.61062]
[1779776580426,53.73,76781.74,2.0,-0.01053,1e-05,1.61062]
[1779776580858,53.73,76781.84,2.0,-0.01053,1e-05,1.6105]
[1779776580865,53.73,76781.84,2.0,-0.01053,1e-05,1.6105]
[1779776581284,53.73,76781.84,2.0,-0.01053,1e-05,1.6105]
[1779776581292,53.73,76781.84,2.0,-0.01053,1e-05,1.6105]
[1779776581719,53.73,76781.77,2.0,-0.01053,1e-05,1.61058]
[1779776581726,53.73,76781.77,2.0,-0.01053,1e-05,1.61058]
[1779776582168,53.73,76781.77,2.0,-0.01053,1e-05,1.61058]
[1779776582175,53.73,76781.77,2.0,-0.01053,1e-05,1.61058]
[1779776582606,53.73,76781.6,2.0,-0.01053,1e-05,1.61077]
[1779776582614,53.73,76781.6,2.0,-0.01053,1e-05,1.61077]
[1779776583057,53.73,76781.6,2.0,-0.01053,1e-05,1.61077]
[1779776583064,53.73,76781.6,2.0,-0.01053,1e-05,1.61077]
[1779776583476,53.73,76781.54,2.0,-0.01053,1e-05,1.61084]
[1779776583483,53.73,76781.54,2.0,-0.01053,1e-05,1.61084]
[1779776583942,53.73,76781.54,2.0,-0.01053,1e-05,1.61084]
[1779776583949,53.73,76781.54,2.0,-0.01053,1e-05,1.61084]
[1779776584370,53.73,76781.54,2.0,-0.01053,1e-05,1.61084]
[1779776584378,53.73,76781.54,2.0,-0.01053,1e-05,1.61084]
[1779776584816,53.73,76781.69,2.0,-0.01053,1e-05,1.61066]
[1779776584824,53.73,76781.69,2.0,-0.01053,1e-05,1.61066]
[1779776585278,53.73,76781.69,2.0,-0.01053,1e-05,1.61066]
[1779776585293,53.73,76781.69,2.0,-0.01053,1e-05,1.61066]
[1779776585717,53.73,76781.69,2.0,-0.01053,1e-05,1.61066]
[1779776585724,53.73,76781.69,2.0,-0.01053,1e-05,1.61066]
[1779776586160,53.73,76781.69,2.0,-0.01053,1e-05,1.61066]
[1779776586167,53.73,76781.69,2.0,-0.01053,1e-05,1.61066]
[1779776586609,53.73,76781.63,2.0,-0.01053,1e-05,1.61072]
[1779776586617,53.73,76781.63,2.0,-0.01053,1e-05,1.61072]
[1779776587057,53.73,76781.63,2.0,-0.01053,1e-05,1.61072]
[1779776587064,53.73,76781.63,2.0,-0.01053,1e-05,1.61072]
[1779776587530,53.73,76781.63,2.0,-0.01053,1e-05,1.61072]
[1779776587537,53.73,76781.63,2.0,-0.01053,1e-05,1.61072]
[1779776587956,53.73,76781.63,2.0,-0.01053,1e-05,1.61072]
[1779776587963,53.73,76781.63,2.0,-0.01053,1e-05,1.61072]
[1779776588421,53.73,76781.63,2.0,-0.01053,1e-05,1.61072]
[1779776588429,53.73,76781.63,2.0,-0.01053,1e-05,1.61072]
[1779776588868,53.73,76781.31,2.0,-0.01053,1e-05,1.61109]
[1779776588881,53.73,76781.31,2.0,-0.01053,1e-05,1.61109]
[1779776589304,53.73,76781.31,2.0,-0.01053,1e-05,1.61109]
[1779776589319,53.73,76781.31,2.0,-0.01053,1e-05,1.61109]
[1779776589750,53.73,76781.2,2.0,-0.01053,1e-05,1.61122]
[1779776589757,53.73,76781.2,2.0,-0.01053,1e-05,1.61122]
[1779776590160,53.73,76781.2,2.0,-0.01053,1e-05,1.61122]
[1779776590168,53.73,76781.2,2.0,-0.01053,1e-05,1.61122]
[1779776590615,53.73,76779.15,2.0,-0.01055,1e-05,1.61362]
[1779776590622,53.73,76779.15,2.0,-0.01055,1e-05,1.61362]
[1779776591053,53.73,76779.15,2.0,-0.01055,1e-05,1.61362]
[1779776591066,53.73,76779.15,2.0,-0.01055,1e-05,1.61362]
[1779776591521,53.73,76777.47,2.0,-0.01056,1e-05,1.61558]
[1779776591528,53.73,76777.47,2.0,-0.01056,1e-05,1.61558]
[1779776591964,53.73,76777.47,2.0,-0.01056,1e-05,1.61558]
[1779776591972,53.73,76777.47,2.0,-0.01056,1e-05,1.61558]
[1779776592404,53.73,76777.47,2.0,-0.01056,1e-05,1.61558]
[1779776592412,53.73,76777.47,2.0,-0.01056,1e-05,1.61558]
[1779776592902,53.73,76777.47,2.0,-0.01056,1e-05,1.61557]
[1779776592909,53.73,76777.47,2.0,-0.01056,1e-05,1.61557]
[1779776593340,53.73,76777.47,2.0,-0.01056,1e-05,1.61557]
[1779776593349,53.73,76777.47,2.0,-0.01056,1e-05,1.61557]
[1779776593749,53.73,76776.2,2.0,-0.01058,1e-05,1.61705]
[1779776593756,53.73,76776.2,2.0,-0.01058,1e-05,1.61705]
[1779776594217,53.73,76776.2,2.0,-0.01058,1e-05,1.61705]
[1779776594226,53.73,76776.2,2.0,-0.01058,1e-05,1.61705]
[1779776594711,53.73,76774.94,2.0,-0.01059,1e-05,1.61852]
[1779776594718,53.73,76774.94,2.0,-0.01059,1e-05,1.61852]
[1779776595162,53.73,76774.94,2.0,-0.01059,1e-05,1.61852]
[1779776595169,53.73,76774.94,2.0,-0.01059,1e-05,1.61852]
[1779776595593,53.73,76774.63,2.0,-0.01059,1e-05,1.61887]
[1779776595601,53.73,76774.63,2.0,-0.01059,1e-05,1.61887]
[1779776596039,53.73,76774.63,2.0,-0.01059,1e-05,1.61887]
[1779776596046,53.73,76774.63,2.0,-0.01059,1e-05,1.61887]
[1779776596462,53.73,76774.63,2.0,-0.01059,1e-05,1.61887]
[1779776596470,53.73,76774.59,2.0,-0.01059,1e-05,1.61889]
[1779776596699,53.73,76774.59,2.0,-0.01059,1e-05,1.61889]
[1779776601705,53.73,76773.0,2.0,-0.0106,1e-05,1.62066]
[1779776605926,53.73,76772.9,2.0,-0.0106,1e-05,1.62072]
[1779776606372,53.73,76772.9,2.0,-0.0106,1e-05,1.62072]
[1779776606381,53.73,76772.9,2.0,-0.0106,1e-05,1.62072]
[1779776606816,53.73,76772.9,2.0,-0.0106,1e-05,1.62067]
[1779776606824,53.73,76772.9,2.0,-0.0106,1e-05,1.62067]
[1779776607266,53.73,76772.9,2.0,-0.0106,1e-05,1.62067]
[1779776607275,53.73,76772.9,2.0,-0.0106,1e-05,1.62067]
[1779776607701,53.73,76772.04,2.0,-0.01061,1e-05,1.62167]
[1779776607709,53.73,76772.04,2.0,-0.01061,1e-05,1.62167]
[1779776608109,53.73,76772.04,2.0,-0.01061,1e-05,1.62167]
[1779776608116,53.73,76772.04,2.0,-0.01061,1e-05,1.62167]
[1779776608519,53.73,76771.24,2.0,-0.01062,1e-05,1.62259]
[1779776608526,53.73,76771.24,2.0,-0.01062,1e-05,1.62259]
[1779776608946,53.73,76771.24,2.0,-0.01062,1e-05,1.62259]
[1779776608954,53.73,76771.24,2.0,-0.01062,1e-05,1.62259]
[1779776609432,53.73,76771.24,2.0,-0.01062,1e-05,1.62259]
[1779776609439,53.73,76771.24,2.0,-0.01062,1e-05,1.62259]
[1779776609846,53.73,76771.22,2.0,-0.01062,1e-05,1.62259]
[1779776609854,53.73,76771.22,2.0,-0.01062,1e-05,1.62259]
[1779776610284,53.73,76771.22,2.0,-0.01062,1e-05,1.62259]
[1779776610292,53.73,76771.22,2.0,-0.01062,1e-05,1.62259]
[1779776610761,53.73,76771.22,2.0,-0.01062,1e-05,1.62256]
[1779776610768,53.73,76771.22,2.0,-0.01062,1e-05,1.62256]
[1779776611222,53.73,76771.22,2.0,-0.01062,1e-05,1.62256]
[1779776611229,53.73,76771.22,2.0,-0.01062,1e-05,1.62256]
[1779776611661,53.73,76771.22,2.0,-0.01061,1e-05,1.62085]
[1779776611668,53.73,76771.22,2.0,-0.01061,1e-05,1.62085]
[1779776612114,53.73,76771.22,2.0,-0.01061,1e-05,1.62085]
[1779776612121,53.73,76771.22,2.0,-0.01061,1e-05,1.62085]
[1779776612532,53.73,76771.22,2.0,-0.01061,1e-05,1.62083]
[1779776612540,53.73,76771.22,2.0,-0.01061,1e-05,1.62083]
[1779776612958,53.73,76771.22,2.0,-0.01061,1e-05,1.62083]
[1779776612965,53.73,76771.22,2.0,-0.01061,1e-05,1.62083]
[1779776613374,53.73,76771.22,2.0,-0.01061,1e-05,1.62083]
[1779776613382,53.73,76771.22,2.0,-0.01061,1e-05,1.62083]
[1779776613916,53.73,76771.22,2.0,-0.01061,1e-05,1.6208]
[1779776613924,53.73,76771.22,2.0,-0.01061,1e-05,1.6208]
[1779776614362,53.73,76771.22,2.0,-0.01061,1e-05,1.6208]
[1779776614369,53.73,76771.22,2.0,-0.01061,1e-05,1.6208]
[1779776614784,53.73,76771.22,2.0,-0.01061,1e-05,1.62078]
[1779776614793,53.73,76771.22,2.0,-0.01061,1e-05,1.62078]
[1779776615221,53.73,76771.22,2.0,-0.01061,1e-05,1.62078]
[1779776615228,53.73,76771.22,2.0,-0.01061,1e-05,1.62078]
[1779776615647,53.73,76771.04,2.0,-0.01061,1e-05,1.62097]
[1779776615655,53.73,76771.04,2.0,-0.01061,1e-05,1.62097]
[1779776616124,53.73,76771.04,2.0,-0.01061,1e-05,1.62097]
[1779776616132,53.73,76771.04,2.0,-0.01061,1e-05,1.62097]
[1779776616545,53.73,76771.47,2.0,-0.0106,1e-05,1.62044]
[1779776616552,53.73,76771.47,2.0,-0.0106,1e-05,1.62044]
[1779776616976,53.73,76771.47,2.0,-0.0106,1e-05,1.62044]
[1779776616984,53.73,76771.47,2.0,-0.0106,1e-05,1.62044]
[1779776617433,53.73,76771.47,2.0,-0.0106,1e-05,1.62044]
[1779776617441,53.73,76771.47,2.0,-0.0106,1e-05,1.62044]
[1779776617860,53.73,76771.47,2.0,-0.0106,1e-05,1.62043]
[1779776617867,53.73,76771.47,2.0,-0.0106,1e-05,1.62043]
[1779776618316,53.73,76771.47,2.0,-0.0106,1e-05,1.62043]
[1779776618323,53.73,76771.47,2.0,-0.0106,1e-05,1.62043]
[1779776618807,53.73,76769.36,2.0,-0.01062,1e-05,1.6229]
[1779776618814,53.73,76769.36,2.0,-0.01062,1e-05,1.6229]
[1779776619223,53.73,76769.36,2.0,-0.01062,1e-05,1.6229]
[1779776619230,53.73,76769.36,2.0,-0.01062,1e-05,1.6229]
[1779776619657,53.73,76768.23,2.0,-0.01063,1e-05,1.62422]
[1779776619666,53.73,76768.23,2.0,-0.01063,1e-05,1.62422]
[1779776620110,53.73,76768.23,2.0,-0.01063,1e-05,1.62422]
[1779776620117,53.73,76768.23,2.0,-0.01063,1e-05,1.62422]
[1779776620557,53.73,76767.95,2.0,-0.01064,1e-05,1.62452]
[1779776620565,53.73,76767.95,2.0,-0.01064,1e-05,1.62452]
[1779776621034,53.73,76767.95,2.0,-0.01064,1e-05,1.62452]
[1779776621041,53.73,76767.95,2.0,-0.01064,1e-05,1.62452]
[1779776621483,53.73,76767.95,2.0,-0.01064,1e-05,1.62452]
[1779776621491,53.73,76767.95,2.0,-0.01064,1e-05,1.62449]
[1779776621912,53.73,76767.95,2.0,-0.01064,1e-05,1.62449]
[1779776621920,53.73,76767.95,2.0,-0.01064,1e-05,1.62449]
[1779776622331,53.73,76767.95,2.0,-0.01064,1e-05,1.62449]
[1779776622339,53.73,76767.95,2.0,-0.01064,1e-05,1.62449]
[1779776622780,53.73,76770.51,2.0,-0.01061,1e-05,1.62144]
[1779776622787,53.73,76770.51,2.0,-0.01061,1e-05,1.62144]
[1779776623223,53.73,76770.51,2.0,-0.01061,1e-05,1.62144]
[1779776623230,53.73,76770.51,2.0,-0.01061,1e-05,1.62144]
[1779776623654,53.73,76774.81,2.0,-0.01057,1e-05,1.61634]
[1779776623662,53.73,76774.81,2.0,-0.01057,1e-05,1.61634]
[1779776624112,53.73,76774.81,2.0,-0.01057,1e-05,1.61634]
[1779776624120,53.73,76774.81,2.0,-0.01057,1e-05,1.61634]
[1779776624556,53.73,76779.77,2.0,-0.01053,1e-05,1.61048]
[1779776624563,53.73,76779.77,2.0,-0.01053,1e-05,1.61048]
[1779776625030,53.73,76779.77,2.0,-0.01053,1e-05,1.61048]
[1779776625038,53.73,76779.77,2.0,-0.01053,1e-05,1.61048]
[1779776625449,53.73,76779.77,2.0,-0.01053,1e-05,1.61048]
[1779776625456,53.73,76779.77,2.0,-0.01053,1e-05,1.61048]
[1779776625886,53.73,76779.29,2.0,-0.01053,1e-05,1.61104]
[1779776625894,53.73,76779.29,2.0,-0.01053,1e-05,1.61104]
[1779776626373,53.73,76779.29,2.0,-0.01053,1e-05,1.61104]
[1779776626381,53.73,76779.29,2.0,-0.01053,1e-05,1.61104]
[1779776626821,53.73,76779.3,2.0,-0.01053,1e-05,1.61103]
[1779776626828,53.73,76779.3,2.0,-0.01053,1e-05,1.61103]
[1779776627275,53.73,76779.3,2.0,-0.01053,1e-05,1.61103]
[1779776627282,53.73,76779.3,2.0,-0.01053,1e-05,1.61103]
[1779776627685,53.73,76779.57,2.0,-0.01053,1e-05,1.61071]
[1779776627692,53.73,76779.57,2.0,-0.01053,1e-05,1.61071]
[1779776627948,53.73,76779.57,2.0,-0.01053,1e-05,1.61071]
[1779776633930,53.73,76781.05,2.0,-0.01052,1e-05,1.60897]
[1779776637062,53.73,76781.06,2.0,-0.01052,1e-05,1.60897]
[1779776637491,53.73,76781.06,2.0,-0.01052,1e-05,1.60897]
[1779776637498,53.73,76781.06,2.0,-0.01052,1e-05,1.60897]
[1779776637917,53.73,76781.06,2.0,-0.01052,1e-05,1.60897]
[1779776637924,53.73,76781.06,2.0,-0.01052,1e-05,1.60897]
[1779776638359,53.73,76781.06,2.0,-0.01052,1e-05,1.60897]
[1779776638366,53.73,76781.06,2.0,-0.01052,1e-05,1.60897]
[1779776638806,53.73,76779.72,2.0,-0.01053,1e-05,1.61055]
[1779776638817,53.73,76779.72,2.0,-0.01053,1e-05,1.61055]
[1779776639218,53.73,76779.72,2.0,-0.01053,1e-05,1.61055]
[1779776639229,53.73,76779.72,2.0,-0.01053,1e-05,1.61055]
[1779776639672,53.73,76779.05,2.0,-0.01053,1e-05,1.61134]
[1779776639679,53.73,76779.05,2.0,-0.01053,1e-05,1.61134]
[1779776640099,53.73,76779.05,2.0,-0.01053,1e-05,1.61134]
[1779776640107,53.73,76779.05,2.0,-0.01053,1e-05,1.61134]
[1779776640511,53.73,76779.99,2.0,-0.01053,1e-05,1.61023]
[1779776640518,53.73,76779.99,2.0,-0.01053,1e-05,1.61023]
[1779776640980,53.73,76779.99,2.0,-0.01053,1e-05,1.61023]
[1779776640988,53.73,76779.99,2.0,-0.01053,1e-05,1.61023]
[1779776641429,53.73,76779.99,2.0,-0.01053,1e-05,1.61023]
[1779776641436,53.73,76779.99,2.0,-0.01053,1e-05,1.61023]
[1779776641859,53.73,76781.89,2.0,-0.01051,1e-05,1.608]
[1779776641869,53.73,76781.89,2.0,-0.01051,1e-05,1.608]
[1779776642291,53.73,76781.89,2.0,-0.01051,1e-05,1.608]
[1779776642298,53.73,76781.89,2.0,-0.01051,1e-05,1.608]
[1779776642704,53.73,76781.48,2.0,-0.01051,1e-05,1.60849]
[1779776642711,53.73,76781.48,2.0,-0.01051,1e-05,1.60849]
[1779776643133,53.73,76781.48,2.0,-0.01051,1e-05,1.60849]
[1779776643140,53.73,76781.48,2.0,-0.01051,1e-05,1.60849]
[1779776643596,53.73,76781.76,2.0,-0.01051,1e-05,1.60817]
[1779776643603,53.73,76781.76,2.0,-0.01051,1e-05,1.60817]
[1779776644027,53.73,76781.76,2.0,-0.01051,1e-05,1.60817]
[1779776644034,53.73,76781.76,2.0,-0.01051,1e-05,1.60817]
[1779776644533,53.73,76781.69,2.0,-0.01051,1e-05,1.60825]
[1779776644540,53.73,76781.69,2.0,-0.01051,1e-05,1.60825]
[1779776644958,53.73,76781.69,2.0,-0.01051,1e-05,1.60825]
[1779776644966,53.73,76781.69,2.0,-0.01051,1e-05,1.60825]
[1779776645459,53.73,76781.69,2.0,-0.01051,1e-05,1.60825]
[1779776645466,53.73,76781.69,2.0,-0.01051,1e-05,1.60825]
[1779776645941,53.73,76782.45,2.0,-0.0105,1e-05,1.60737]
[1779776645948,53.73,76782.45,2.0,-0.0105,1e-05,1.60737]
[1779776646467,53.73,76782.45,2.0,-0.0105,1e-05,1.60737]
[1779776646475,53.73,76782.45,2.0,-0.0105,1e-05,1.60737]
[1779776646923,53.73,76781.73,2.0,-0.01051,1e-05,1.60822]
[1779776646931,53.73,76781.73,2.0,-0.01051,1e-05,1.60822]
[1779776647362,53.73,76781.73,2.0,-0.01051,1e-05,1.60822]
[1779776647369,53.73,76781.73,2.0,-0.01051,1e-05,1.60822]
[1779776647807,53.73,76781.73,2.0,-0.01051,1e-05,1.60823]
[1779776647813,53.73,76781.73,2.0,-0.01051,1e-05,1.60823]
[1779776648284,53.73,76781.73,2.0,-0.01051,1e-05,1.60823]
[1779776648292,53.73,76781.73,2.0,-0.01051,1e-05,1.60823]
[1779776648717,53.73,76781.73,2.0,-0.01051,1e-05,1.60824]
[1779776648724,53.73,76781.73,2.0,-0.01051,1e-05,1.60824]
[1779776649161,53.73,76781.73,2.0,-0.01051,1e-05,1.60824]
[1779776649167,53.73,76781.73,2.0,-0.01051,1e-05,1.60824]
[1779776649608,53.73,76781.73,2.0,-0.01051,1e-05,1.60824]
[1779776649615,53.73,76781.73,2.0,-0.01051,1e-05,1.60824]
[1779776650056,53.73,76781.73,2.0,-0.01051,1e-05,1.60824]
[1779776650064,53.73,76781.73,2.0,-0.01051,1e-05,1.60824]
[1779776650501,53.73,76781.73,2.0,-0.01051,1e-05,1.60824]
[1779776650508,53.73,76781.73,2.0,-0.01051,1e-05,1.60824]
[1779776650919,53.73,76781.7,2.0,-0.01051,1e-05,1.60829]
[1779776650926,53.73,76781.7,2.0,-0.01051,1e-05,1.60829]
[1779776651427,53.73,76781.7,2.0,-0.01051,1e-05,1.60829]
[1779776651434,53.73,76781.7,2.0,-0.01051,1e-05,1.60829]
[1779776651857,53.73,76781.7,2.0,-0.01051,1e-05,1.60829]
[1779776651864,53.73,76781.7,2.0,-0.01051,1e-05,1.60829]
[1779776652276,53.73,76781.7,2.0,-0.01051,1e-05,1.60829]
[1779776652283,53.73,76781.7,2.0,-0.01051,1e-05,1.60829]
[1779776652802,53.73,76781.7,2.0,-0.01051,1e-05,1.6083]
[1779776652817,53.73,76781.7,2.0,-0.01051,1e-05,1.6083]
[1779776653221,53.73,76781.7,2.0,-0.01051,1e-05,1.6083]
[1779776653228,53.73,76781.7,2.0,-0.01051,1e-05,1.6083]
[1779776653717,53.73,76781.7,2.0,-0.01051,1e-05,1.60831]
[1779776653724,53.73,76781.7,2.0,-0.01051,1e-05,1.60831]
[1779776654130,53.73,76781.7,2.0,-0.01051,1e-05,1.60831]
[1779776654137,53.73,76781.7,2.0,-0.01051,1e-05,1.60831]
[1779776654567,53.73,76781.7,2.0,-0.01051,1e-05,1.60832]
[1779776654574,53.73,76781.7,2.0,-0.01051,1e-05,1.60832]
[1779776655056,53.73,76781.7,2.0,-0.01051,1e-05,1.60832]
[1779776655063,53.73,76781.7,2.0,-0.01051,1e-05,1.60832]
[1779776655510,53.73,76781.7,2.0,-0.01051,1e-05,1.60832]
[1779776655518,53.73,76781.7,2.0,-0.01051,1e-05,1.60832]
[1779776655933,53.73,76781.7,2.0,-0.01051,1e-05,1.60833]
[1779776655940,53.73,76781.7,2.0,-0.01051,1e-05,1.60833]
[1779776656362,53.73,76781.7,2.0,-0.01051,1e-05,1.60833]
[1779776656373,53.73,76781.7,2.0,-0.01051,1e-05,1.60833]
[1779776656781,53.73,76782.12,2.0,-0.01051,1e-05,1.60784]
[1779776656788,53.73,76782.12,2.0,-0.01051,1e-05,1.60784]
[1779776657215,53.73,76782.12,2.0,-0.01051,1e-05,1.60784]
[1779776657222,53.73,76782.12,2.0,-0.01051,1e-05,1.60784]
[1779776657674,53.73,76782.08,2.0,-0.01051,1e-05,1.6079]
[1779776657681,53.73,76782.08,2.0,-0.01051,1e-05,1.6079]
[1779776658150,53.73,76782.08,2.0,-0.01051,1e-05,1.6079]
[1779776658157,53.73,76782.08,2.0,-0.01051,1e-05,1.6079]
[1779776658607,53.73,76782.08,2.0,-0.01051,1e-05,1.60791]
[1779776658614,53.73,76782.08,2.0,-0.01051,1e-05,1.60791]
[1779776659020,53.73,76782.08,2.0,-0.01051,1e-05,1.60791]
[1779776659027,53.73,76782.08,2.0,-0.01051,1e-05,1.60791]
[1779776659160,53.73,76782.08,2.0,-0.01051,1e-05,1.60791]
[1779776665149,53.73,76787.61,2.0,-0.01046,1e-05,1.60153]
[1779776668322,53.73,76788.34,2.0,-0.01045,1e-05,1.60072]
[1779776668771,53.73,76788.38,2.0,-0.01045,1e-05,1.60069]
[1779776668778,53.73,76788.38,2.0,-0.01045,1e-05,1.60069]
[1779776669195,53.73,76788.38,2.0,-0.01045,1e-05,1.60069]
[1779776669202,53.73,76788.38,2.0,-0.01045,1e-05,1.60069]
[1779776669645,53.73,76789.05,2.0,-0.01045,1e-05,1.59993]
[1779776669651,53.73,76789.05,2.0,-0.01045,1e-05,1.59993]
[1779776670101,53.73,76789.05,2.0,-0.01045,1e-05,1.59993]
[1779776670108,53.73,76789.05,2.0,-0.01045,1e-05,1.59993]
[1779776670529,53.73,76789.05,2.0,-0.01045,1e-05,1.59993]
[1779776670536,53.73,76789.05,2.0,-0.01045,1e-05,1.59993]
[1779776670978,53.73,76788.96,2.0,-0.01045,1e-05,1.60007]
[1779776670986,53.73,76788.96,2.0,-0.01045,1e-05,1.60007]
[1779776671482,53.73,76788.96,2.0,-0.01045,1e-05,1.60007]
[1779776671489,53.73,76788.96,2.0,-0.01045,1e-05,1.60007]
[1779776671955,53.73,76789.81,2.0,-0.01043,1e-05,1.59742]
[1779776671963,53.73,76789.81,2.0,-0.01043,1e-05,1.59742]
[1779776672464,53.73,76789.81,2.0,-0.01043,1e-05,1.59742]
[1779776672471,53.73,76789.81,2.0,-0.01043,1e-05,1.59742]
[1779776672951,53.73,76789.57,2.0,-0.01043,1e-05,1.59773]
[1779776672958,53.73,76789.57,2.0,-0.01043,1e-05,1.59773]
[1779776673362,53.73,76789.57,2.0,-0.01043,1e-05,1.59773]
[1779776673370,53.73,76789.57,2.0,-0.01043,1e-05,1.59773]
[1779776673792,53.73,76789.57,2.0,-0.01043,1e-05,1.59776]
[1779776673800,53.73,76789.57,2.0,-0.01043,1e-05,1.59776]
[1779776674228,53.73,76789.57,2.0,-0.01043,1e-05,1.59776]
[1779776674235,53.73,76789.57,2.0,-0.01043,1e-05,1.59776]
[1779776674644,53.73,76789.57,2.0,-0.01043,1e-05,1.59779]
[1779776674653,53.73,76789.57,2.0,-0.01043,1e-05,1.59779]
[1779776675061,53.73,76789.57,2.0,-0.01043,1e-05,1.59779]
[1779776675068,53.73,76789.57,2.0,-0.01043,1e-05,1.59779]
[1779776675475,53.73,76789.57,2.0,-0.01043,1e-05,1.59779]
[1779776675484,53.73,76789.57,2.0,-0.01043,1e-05,1.59779]
[1779776675893,53.73,76790.74,2.0,-0.01042,1e-05,1.59645]
[1779776675902,53.73,76790.74,2.0,-0.01042,1e-05,1.59645]
[1779776676358,53.73,76790.74,2.0,-0.01042,1e-05,1.59645]
[1779776676366,53.73,76790.74,2.0,-0.01042,1e-05,1.59645]
[1779776676806,53.73,76790.37,2.0,-0.01043,1e-05,1.59691]
[1779776676814,53.73,76790.37,2.0,-0.01043,1e-05,1.59691]
[1779776677286,53.73,76790.37,2.0,-0.01043,1e-05,1.59691]
[1779776677293,53.73,76790.37,2.0,-0.01043,1e-05,1.59691]
[1779776677713,53.73,76790.74,2.0,-0.01042,1e-05,1.59651]
[1779776677720,53.73,76790.74,2.0,-0.01042,1e-05,1.59651]
[1779776678160,53.73,76790.74,2.0,-0.01042,1e-05,1.59651]
[1779776678167,53.73,76790.74,2.0,-0.01042,1e-05,1.59651]
[1779776678579,53.73,76790.74,2.0,-0.01042,1e-05,1.59654]
[1779776678593,53.73,76790.74,2.0,-0.01042,1e-05,1.59654]
[1779776679011,53.73,76790.74,2.0,-0.01042,1e-05,1.59654]
[1779776679018,53.73,76790.74,2.0,-0.01042,1e-05,1.59654]
[1779776679501,53.73,76790.74,2.0,-0.01042,1e-05,1.59654]
[1779776679508,53.73,76790.74,2.0,-0.01042,1e-05,1.59654]
[1779776679931,53.73,76791.77,2.0,-0.01041,1e-05,1.59537]
[1779776679938,53.73,76791.77,2.0,-0.01041,1e-05,1.59537]
[1779776680367,53.73,76791.77,2.0,-0.01041,1e-05,1.59537]
[1779776680374,53.73,76791.77,2.0,-0.01041,1e-05,1.59537]
[1779776680842,53.73,76791.66,2.0,-0.01042,1e-05,1.59553]
[1779776680849,53.73,76791.66,2.0,-0.01042,1e-05,1.59553]
[1779776681269,53.73,76791.66,2.0,-0.01042,1e-05,1.59553]
[1779776681277,53.73,76791.66,2.0,-0.01042,1e-05,1.59553]
[1779776681716,53.73,76791.62,2.0,-0.01042,1e-05,1.59561]
[1779776681723,53.73,76791.62,2.0,-0.01042,1e-05,1.59561]
[1779776682164,53.73,76791.62,2.0,-0.01042,1e-05,1.59561]
[1779776682171,53.73,76791.62,2.0,-0.01042,1e-05,1.59561]
[1779776682572,53.73,76791.28,2.0,-0.01042,1e-05,1.59604]
[1779776682579,53.73,76791.28,2.0,-0.01042,1e-05,1.59604]
[1779776683010,53.73,76791.28,2.0,-0.01042,1e-05,1.59604]
[1779776683018,53.73,76791.28,2.0,-0.01042,1e-05,1.59604]
[1779776683433,53.73,76791.28,2.0,-0.01042,1e-05,1.59604]
[1779776683440,53.73,76791.28,2.0,-0.01042,1e-05,1.59604]
[1779776683916,53.73,76791.75,2.0,-0.01042,1e-05,1.59552]
[1779776683923,53.73,76791.75,2.0,-0.01042,1e-05,1.59552]
[1779776684378,53.73,76791.75,2.0,-0.01042,1e-05,1.59552]
[1779776684385,53.73,76791.75,2.0,-0.01042,1e-05,1.59552]
[1779776684853,53.73,76791.3,2.0,-0.01042,1e-05,1.59608]
[1779776684861,53.73,76791.3,2.0,-0.01042,1e-05,1.59608]
[1779776685270,53.73,76791.3,2.0,-0.01042,1e-05,1.59608]
[1779776685277,53.73,76791.3,2.0,-0.01042,1e-05,1.59608]
[1779776685716,53.73,76791.2,2.0,-0.01042,1e-05,1.59623]
[1779776685723,53.73,76791.2,2.0,-0.01042,1e-05,1.59623]
[1779776686124,53.73,76791.2,2.0,-0.01042,1e-05,1.59623]
[1779776686131,53.73,76791.2,2.0,-0.01042,1e-05,1.59623]
[1779776686576,53.73,76791.2,2.0,-0.01042,1e-05,1.59626]
[1779776686583,53.73,76791.2,2.0,-0.01042,1e-05,1.59626]
[1779776687020,53.73,76791.2,2.0,-0.01042,1e-05,1.59626]
[1779776687033,53.73,76791.2,2.0,-0.01042,1e-05,1.59626]
[1779776687442,53.73,76791.2,2.0,-0.01042,1e-05,1.59626]
[1779776687467,53.73,76791.2,2.0,-0.01042,1e-05,1.59626]
[1779776687883,53.73,76798.15,2.0,-0.01036,1e-05,1.5882]
[1779776687893,53.73,76798.15,2.0,-0.01036,1e-05,1.5882]
[1779776688333,53.73,76798.15,2.0,-0.01036,1e-05,1.5882]
[1779776688341,53.73,76798.15,2.0,-0.01036,1e-05,1.5882]
[1779776688785,53.73,76803.2,2.0,-0.01032,1e-05,1.58238]
[1779776688792,53.73,76803.2,2.0,-0.01032,1e-05,1.58238]
[1779776689232,53.73,76803.2,2.0,-0.01032,1e-05,1.58238]
[1779776689239,53.73,76803.2,2.0,-0.01032,1e-05,1.58238]
[1779776689659,53.73,76805.55,2.0,-0.0103,1e-05,1.57971]
[1779776689666,53.73,76805.55,2.0,-0.0103,1e-05,1.57971]
[1779776690106,53.73,76805.55,2.0,-0.0103,1e-05,1.57971]
[1779776690113,53.73,76805.55,2.0,-0.0103,1e-05,1.57971]
[1779776690363,53.73,76805.55,2.0,-0.0103,1e-05,1.57971]
[1779776696366,53.73,76807.07,2.0,-0.01029,1e-05,1.57837]
[1779776699572,53.74,76807.68,2.0,-0.01028,1e-05,1.57784]
[1779776700028,53.74,76807.68,2.0,-0.01028,1e-05,1.57784]
[1779776700036,53.74,76807.68,2.0,-0.01028,1e-05,1.57784]
[1779776700435,53.74,76807.68,2.0,-0.01028,1e-05,1.57784]
[1779776700443,53.74,76807.68,2.0,-0.01028,1e-05,1.57784]
[1779776700917,53.74,76807.76,2.0,-0.01028,1e-05,1.5778]
[1779776700924,53.74,76807.76,2.0,-0.01028,1e-05,1.5778]
[1779776701350,53.74,76807.76,2.0,-0.01028,1e-05,1.5778]
[1779776701357,53.74,76807.76,2.0,-0.01028,1e-05,1.5778]
[1779776701777,53.74,76808.04,2.0,-0.01028,1e-05,1.57753]
[1779776701784,53.74,76808.04,2.0,-0.01028,1e-05,1.57753]
[1779776702241,53.74,76808.04,2.0,-0.01028,1e-05,1.57753]
[1779776702249,53.74,76808.04,2.0,-0.01028,1e-05,1.57753]
[1779776702665,53.74,76808.93,2.0,-0.01027,1e-05,1.57656]
[1779776702672,53.74,76808.93,2.0,-0.01027,1e-05,1.57656]
[1779776703137,53.74,76808.93,2.0,-0.01027,1e-05,1.57656]
[1779776703144,53.74,76808.93,2.0,-0.01027,1e-05,1.57656]
[1779776703553,53.74,76808.93,2.0,-0.01027,1e-05,1.57656]
[1779776703567,53.74,76808.93,2.0,-0.01027,1e-05,1.57656]
[1779776704017,53.74,76808.93,2.0,-0.01027,1e-05,1.57661]
[1779776704025,53.74,76808.93,2.0,-0.01027,1e-05,1.57661]
[1779776704460,53.74,76808.93,2.0,-0.01027,1e-05,1.57661]
[1779776704472,53.74,76808.93,2.0,-0.01027,1e-05,1.57661]
[1779776704899,53.74,76808.87,2.0,-0.01027,1e-05,1.57674]
[1779776704907,53.74,76808.87,2.0,-0.01027,1e-05,1.57674]
[1779776705411,53.74,76808.87,2.0,-0.01027,1e-05,1.57674]
[1779776705418,53.74,76808.87,2.0,-0.01027,1e-05,1.57674]
[1779776705866,53.74,76808.77,2.0,-0.01027,1e-05,1.57691]
[1779776705874,53.74,76808.77,2.0,-0.01027,1e-05,1.57691]
[1779776706284,53.74,76808.77,2.0,-0.01027,1e-05,1.57691]
[1779776706291,53.74,76808.77,2.0,-0.01027,1e-05,1.57691]
[1779776706706,53.74,76808.77,2.0,-0.01027,1e-05,1.57697]
[1779776706714,53.74,76808.77,2.0,-0.01027,1e-05,1.57697]
[1779776707159,53.74,76808.77,2.0,-0.01027,1e-05,1.57697]
[1779776707167,53.74,76808.77,2.0,-0.01027,1e-05,1.57697]
[1779776707607,53.74,76808.77,2.0,-0.01027,1e-05,1.57702]
[1779776707614,53.74,76808.77,2.0,-0.01027,1e-05,1.57702]
[1779776708067,53.74,76808.77,2.0,-0.01027,1e-05,1.57702]
[1779776708074,53.74,76808.77,2.0,-0.01027,1e-05,1.57702]
[1779776708495,53.74,76808.77,2.0,-0.01027,1e-05,1.57702]
[1779776708502,53.74,76808.77,2.0,-0.01027,1e-05,1.57702]
[1779776708927,53.74,76808.77,2.0,-0.01028,1e-05,1.57707]
[1779776708934,53.74,76808.77,2.0,-0.01028,1e-05,1.57707]
[1779776709345,53.74,76808.77,2.0,-0.01028,1e-05,1.57707]
[1779776709352,53.74,76808.77,2.0,-0.01028,1e-05,1.57707]
[1779776709793,53.74,76809.32,2.0,-0.01027,1e-05,1.57649]
[1779776709802,53.74,76809.32,2.0,-0.01027,1e-05,1.57649]
[1779776710229,53.74,76809.32,2.0,-0.01027,1e-05,1.57649]
[1779776710240,53.74,76809.32,2.0,-0.01027,1e-05,1.57649]
[1779776710698,53.74,76818.38,2.0,-0.01019,1e-05,1.56611]
[1779776710705,53.74,76818.38,2.0,-0.01019,1e-05,1.56611]
[1779776711116,53.74,76818.38,2.0,-0.01019,1e-05,1.56611]
[1779776711123,53.74,76818.38,2.0,-0.01019,1e-05,1.56611]
[1779776711518,53.74,76818.38,2.0,-0.01019,1e-05,1.56611]
[1779776711566,53.74,76818.38,2.0,-0.01019,1e-05,1.56611]
[1779776711573,53.74,76818.38,2.0,-0.01019,1e-05,1.56611]
[1779776711592,53.74,76819.87,2.0,-0.01018,1e-05,1.56447]
[1779776711974,53.74,76819.87,2.0,-0.01018,1e-05,1.56447]
[1779776711981,53.74,76819.87,2.0,-0.01018,1e-05,1.56447]
[1779776712019,53.74,76819.87,2.0,-0.01018,1e-05,1.56447]
[1779776712040,53.74,76819.87,2.0,-0.01018,1e-05,1.56447]
[1779776712392,53.74,76819.87,2.0,-0.01018,1e-05,1.56447]
[1779776712399,53.74,76819.87,2.0,-0.01018,1e-05,1.56447]
[1779776712801,53.74,76820.46,2.0,-0.01017,1e-05,1.56386]
[1779776712817,53.74,76820.46,2.0,-0.01017,1e-05,1.56386]
[1779776713232,53.74,76820.46,2.0,-0.01017,1e-05,1.56386]
[1779776713239,53.74,76820.46,2.0,-0.01017,1e-05,1.56386]
[1779776713645,53.74,76820.87,2.0,-0.01017,1e-05,1.56347]
[1779776713652,53.74,76820.87,2.0,-0.01017,1e-05,1.56347]
[1779776714081,53.74,76820.87,2.0,-0.01017,1e-05,1.56347]
[1779776714089,53.74,76820.87,2.0,-0.01017,1e-05,1.56347]
[1779776714567,53.74,76820.87,2.0,-0.01017,1e-05,1.56347]
[1779776714574,53.74,76820.87,2.0,-0.01017,1e-05,1.56347]
[1779776715020,53.74,76820.93,2.0,-0.01017,1e-05,1.56347]
[1779776715027,53.74,76820.93,2.0,-0.01017,1e-05,1.56347]
[1779776715457,53.74,76820.93,2.0,-0.01017,1e-05,1.56347]
[1779776715466,53.74,76820.93,2.0,-0.01017,1e-05,1.56347]
[1779776715868,53.74,76822.19,2.0,-0.01016,1e-05,1.5621]
[1779776715875,53.74,76822.19,2.0,-0.01016,1e-05,1.5621]
[1779776716283,53.74,76822.19,2.0,-0.01016,1e-05,1.5621]
[1779776716291,53.74,76822.19,2.0,-0.01016,1e-05,1.5621]
[1779776716698,53.74,76822.69,2.0,-0.01016,1e-05,1.56161]
[1779776716705,53.74,76822.69,2.0,-0.01016,1e-05,1.56161]
[1779776717161,53.74,76822.69,2.0,-0.01016,1e-05,1.56161]
[1779776717168,53.74,76822.69,2.0,-0.01016,1e-05,1.56161]
[1779776717609,53.74,76822.72,2.0,-0.01016,1e-05,1.56165]
[1779776717617,53.74,76822.72,2.0,-0.01016,1e-05,1.56165]
[1779776718104,53.74,76822.72,2.0,-0.01016,1e-05,1.56165]
[1779776718112,53.74,76822.72,2.0,-0.01016,1e-05,1.56165]
[1779776718526,53.74,76822.72,2.0,-0.01016,1e-05,1.56165]
[1779776718533,53.74,76822.72,2.0,-0.01016,1e-05,1.56165]
[1779776718981,53.74,76822.49,2.0,-0.01016,1e-05,1.56199]
[1779776718988,53.74,76822.49,2.0,-0.01016,1e-05,1.56199]
[1779776719426,53.74,76822.49,2.0,-0.01016,1e-05,1.56199]
[1779776719434,53.74,76822.49,2.0,-0.01016,1e-05,1.56199]
[1779776719890,53.74,76822.56,2.0,-0.01016,1e-05,1.56199]
[1779776719897,53.74,76822.56,2.0,-0.01016,1e-05,1.56199]
[1779776720339,53.74,76822.56,2.0,-0.01016,1e-05,1.56199]
[1779776720346,53.74,76822.56,2.0,-0.01016,1e-05,1.56199]
[1779776720753,53.74,76822.58,2.0,-0.01016,1e-05,1.56204]
[1779776720761,53.74,76822.58,2.0,-0.01016,1e-05,1.56204]
[1779776721179,53.74,76822.58,2.0,-0.01016,1e-05,1.56204]
[1779776721188,53.74,76822.58,2.0,-0.01016,1e-05,1.56204]
[1779776721610,53.74,76826.54,2.0,-0.01013,1e-05,1.55758]
[1779776727587,53.75,76833.99,2.0,-0.01007,1e-05,1.5496]
[1779776730941,53.75,76834.26,2.0,-0.01007,1e-05,1.54948]
[1779776731429,53.75,76834.26,2.0,-0.01007,1e-05,1.54948]
[1779776731437,53.75,76834.26,2.0,-0.01007,1e-05,1.54948]
[1779776731904,53.75,76834.16,2.0,-0.01006,1e-05,1.54813]
[1779776731912,53.75,76834.16,2.0,-0.01006,1e-05,1.54813]
[1779776732365,53.75,76834.16,2.0,-0.01006,1e-05,1.54813]
[1779776732372,53.75,76834.16,2.0,-0.01006,1e-05,1.54813]
[1779776732796,53.75,76834.13,2.0,-0.01006,1e-05,1.54826]
[1779776732803,53.75,76834.13,2.0,-0.01006,1e-05,1.54826]
[1779776733283,53.75,76834.13,2.0,-0.01006,1e-05,1.54826]
[1779776733290,53.75,76834.13,2.0,-0.01006,1e-05,1.54826]
[1779776733716,53.75,76834.45,2.0,-0.01006,1e-05,1.54799]
[1779776733724,53.75,76834.45,2.0,-0.01006,1e-05,1.54799]
[1779776734196,53.75,76834.45,2.0,-0.01006,1e-05,1.54799]
[1779776734202,53.75,76834.45,2.0,-0.01006,1e-05,1.54799]
[1779776734622,53.75,76834.19,2.0,-0.01006,1e-05,1.54838]
[1779776734630,53.75,76834.19,2.0,-0.01006,1e-05,1.54838]
[1779776735049,53.75,76834.19,2.0,-0.01006,1e-05,1.54838]
[1779776735056,53.75,76834.19,2.0,-0.01006,1e-05,1.54838]
[1779776735489,53.75,76834.19,2.0,-0.01006,1e-05,1.54838]
[1779776735944,53.75,76834.19,2.0,-0.01006,1e-05,1.54847]
[1779776735951,53.75,76834.19,2.0,-0.01006,1e-05,1.54847]
[1779776736413,53.75,76834.19,2.0,-0.01006,1e-05,1.54847]
[1779776736421,53.75,76834.19,2.0,-0.01006,1e-05,1.54847]
[1779776736867,53.75,76834.19,2.0,-0.01006,1e-05,1.54856]
[1779776736874,53.75,76834.19,2.0,-0.01006,1e-05,1.54856]
[1779776737286,53.75,76834.19,2.0,-0.01006,1e-05,1.54856]
[1779776737294,53.75,76834.19,2.0,-0.01006,1e-05,1.54856]
[1779776737719,53.75,76834.18,2.0,-0.01006,1e-05,1.54866]
[1779776737726,53.75,76834.18,2.0,-0.01006,1e-05,1.54866]
[1779776738193,53.75,76834.18,2.0,-0.01006,1e-05,1.54866]
[1779776738200,53.75,76834.18,2.0,-0.01006,1e-05,1.54866]
[1779776738667,53.75,76834.23,2.0,-0.01006,1e-05,1.5487]
[1779776738674,53.75,76834.23,2.0,-0.01006,1e-05,1.5487]
[1779776739144,53.75,76834.23,2.0,-0.01006,1e-05,1.5487]
[1779776739151,53.75,76834.23,2.0,-0.01006,1e-05,1.5487]
[1779776739556,53.75,76834.23,2.0,-0.01006,1e-05,1.5487]
[1779776739564,53.75,76834.23,2.0,-0.01006,1e-05,1.5487]
[1779776740014,53.76,76834.22,2.0,-0.01006,1e-05,1.5488]
[1779776740021,53.76,76834.22,2.0,-0.01006,1e-05,1.5488]
[1779776740458,53.76,76834.22,2.0,-0.01006,1e-05,1.5488]
[1779776740465,53.76,76834.22,2.0,-0.01006,1e-05,1.5488]
[1779776740920,53.76,76834.06,2.0,-0.01006,1e-05,1.54907]
[1779776740926,53.76,76834.06,2.0,-0.01006,1e-05,1.54907]
[1779776741345,53.76,76834.06,2.0,-0.01006,1e-05,1.54907]
[1779776741353,53.76,76834.06,2.0,-0.01006,1e-05,1.54907]
[1779776741795,53.76,76834.32,2.0,-0.01006,1e-05,1.54886]
[1779776741802,53.76,76834.32,2.0,-0.01006,1e-05,1.54886]
[1779776742238,53.76,76834.32,2.0,-0.01006,1e-05,1.54886]
[1779776742246,53.76,76834.32,2.0,-0.01006,1e-05,1.54886]
[1779776742646,53.76,76834.05,2.0,-0.01007,1e-05,1.54926]
[1779776742654,53.76,76834.05,2.0,-0.01007,1e-05,1.54926]
[1779776743088,53.76,76834.05,2.0,-0.01007,1e-05,1.54926]
[1779776743095,53.76,76834.05,2.0,-0.01007,1e-05,1.54926]
[1779776743503,53.76,76834.05,2.0,-0.01007,1e-05,1.54926]
[1779776743511,53.76,76834.05,2.0,-0.01007,1e-05,1.54926]
[1779776743979,53.76,76834.57,2.0,-0.01006,1e-05,1.54875]
[1779776743986,53.76,76834.57,2.0,-0.01006,1e-05,1.54875]
[1779776744393,53.76,76834.57,2.0,-0.01006,1e-05,1.54875]
[1779776744402,53.76,76834.57,2.0,-0.01006,1e-05,1.54875]
[1779776744822,53.76,76834.1,2.0,-0.01007,1e-05,1.54938]
[1779776744831,53.76,76834.1,2.0,-0.01007,1e-05,1.54938]
[1779776745230,53.76,76834.1,2.0,-0.01007,1e-05,1.54938]
[1779776745238,53.76,76834.1,2.0,-0.01007,1e-05,1.54938]
[1779776745666,53.76,76833.97,2.0,-0.01007,1e-05,1.54961]
[1779776745674,53.76,76833.97,2.0,-0.01007,1e-05,1.54961]
[1779776746121,53.76,76833.97,2.0,-0.01007,1e-05,1.54961]
[1779776746129,53.76,76833.97,2.0,-0.01007,1e-05,1.54961]
[1779776746581,53.76,76833.97,2.0,-0.01007,1e-05,1.54961]
[1779776746589,53.76,76833.97,2.0,-0.01007,1e-05,1.54961]
[1779776746991,53.76,76834.0,2.0,-0.01007,1e-05,1.54966]
[1779776746999,53.76,76834.0,2.0,-0.01007,1e-05,1.54966]
[1779776747404,53.76,76834.0,2.0,-0.01007,1e-05,1.54966]
[1779776747411,53.76,76834.0,2.0,-0.01007,1e-05,1.54966]
[1779776747862,53.76,76833.63,2.0,-0.01007,1e-05,1.55017]
[1779776747869,53.76,76833.63,2.0,-0.01007,1e-05,1.55017]
[1779776748284,53.76,76833.63,2.0,-0.01007,1e-05,1.55017]
[1779776748291,53.76,76833.63,2.0,-0.01007,1e-05,1.55017]
[1779776748692,53.76,76833.25,2.0,-0.01008,1e-05,1.55069]
[1779776748699,53.76,76833.25,2.0,-0.01008,1e-05,1.55069]
[1779776749137,53.76,76833.25,2.0,-0.01008,1e-05,1.55069]
[1779776749145,53.76,76833.25,2.0,-0.01008,1e-05,1.55069]
[1779776749573,53.76,76833.25,2.0,-0.01008,1e-05,1.55069]
[1779776749580,53.76,76833.25,2.0,-0.01008,1e-05,1.55069]
[1779776750007,53.76,76833.28,2.0,-0.01008,1e-05,1.55074]
[1779776750015,53.76,76833.28,2.0,-0.01008,1e-05,1.55074]
[1779776750468,53.76,76833.28,2.0,-0.01008,1e-05,1.55074]
[1779776750475,53.76,76833.28,2.0,-0.01008,1e-05,1.55074]
[1779776750896,53.76,76833.28,2.0,-0.01008,1e-05,1.55082]
[1779776750903,53.76,76833.28,2.0,-0.01008,1e-05,1.55082]
[1779776751303,53.76,76833.28,2.0,-0.01008,1e-05,1.55082]
[1779776751318,53.76,76833.28,2.0,-0.01008,1e-05,1.55082]
[1779776751716,53.76,76833.27,2.0,-0.01008,1e-05,1.55092]
[1779776751724,53.76,76833.27,2.0,-0.01008,1e-05,1.55092]
[1779776752134,53.76,76833.27,2.0,-0.01008,1e-05,1.55092]
[1779776752142,53.76,76833.27,2.0,-0.01008,1e-05,1.55092]
[1779776752574,53.76,76833.27,2.0,-0.01008,1e-05,1.55092]
[1779776752581,53.76,76833.27,2.0,-0.01008,1e-05,1.55092]
[1779776752994,53.76,76833.14,2.0,-0.01008,1e-05,1.55115]
[1779776758804,53.77,76827.5,2.0,-0.01013,1e-05,1.55803]
[1779776762071,53.77,76827.3,2.0,-0.01014,1e-05,1.55842]
[1779776762502,53.77,76827.3,2.0,-0.01014,1e-05,1.55842]
[1779776762510,53.77,76827.3,2.0,-0.01014,1e-05,1.55842]
[1779776762940,53.77,76827.02,2.0,-0.01014,1e-05,1.55889]
[1779776762947,53.77,76827.02,2.0,-0.01014,1e-05,1.55889]
[1779776763391,53.77,76827.02,2.0,-0.01014,1e-05,1.55889]
[1779776763398,53.77,76827.02,2.0,-0.01014,1e-05,1.55889]
[1779776763830,53.77,76826.17,2.0,-0.01015,1e-05,1.55993]
[1779776763837,53.77,76826.17,2.0,-0.01015,1e-05,1.55993]
[1779776764249,53.77,76826.17,2.0,-0.01015,1e-05,1.55993]
[1779776764257,53.77,76826.17,2.0,-0.01015,1e-05,1.55993]
[1779776764682,53.77,76825.93,2.0,-0.01015,1e-05,1.56028]
[1779776764689,53.77,76825.93,2.0,-0.01015,1e-05,1.56028]
[1779776765106,53.77,76825.93,2.0,-0.01015,1e-05,1.56028]
[1779776765114,53.77,76825.93,2.0,-0.01015,1e-05,1.56028]
[1779776765541,53.77,76825.93,2.0,-0.01015,1e-05,1.56028]
[1779776765550,53.77,76825.93,2.0,-0.01015,1e-05,1.56028]
[1779776765992,53.77,76820.48,2.0,-0.0102,1e-05,1.56659]
[1779776765999,53.77,76820.48,2.0,-0.0102,1e-05,1.56659]
[1779776766442,53.77,76820.48,2.0,-0.0102,1e-05,1.56659]
[1779776766449,53.77,76820.48,2.0,-0.0102,1e-05,1.56659]
[1779776766897,53.77,76817.82,2.0,-0.01022,1e-05,1.56971]
[1779776766904,53.77,76817.82,2.0,-0.01022,1e-05,1.56971]
[1779776767313,53.77,76817.82,2.0,-0.01022,1e-05,1.56971]
[1779776767320,53.77,76817.82,2.0,-0.01022,1e-05,1.56971]
[1779776767767,53.77,76816.25,2.0,-0.01024,1e-05,1.57157]
[1779776767775,53.77,76816.25,2.0,-0.01024,1e-05,1.57157]
[1779776768225,53.77,76816.25,2.0,-0.01024,1e-05,1.57157]
[1779776768233,53.77,76816.25,2.0,-0.01024,1e-05,1.57157]
[1779776768650,53.77,76813.17,2.0,-0.01026,1e-05,1.57516]
[1779776768657,53.77,76813.17,2.0,-0.01026,1e-05,1.57516]
[1779776769066,53.77,76813.17,2.0,-0.01026,1e-05,1.57516]
[1779776769073,53.77,76813.17,2.0,-0.01026,1e-05,1.57516]
[1779776769478,53.77,76813.17,2.0,-0.01026,1e-05,1.57516]
[1779776769485,53.77,76813.17,2.0,-0.01026,1e-05,1.57516]
[1779776769925,53.77,76811.85,2.0,-0.01027,1e-05,1.57673]
[1779776769932,53.77,76811.85,2.0,-0.01027,1e-05,1.57673]
[1779776770342,53.77,76811.85,2.0,-0.01027,1e-05,1.57673]
[1779776770348,53.77,76811.85,2.0,-0.01027,1e-05,1.57673]
[1779776770782,53.77,76810.77,2.0,-0.01028,1e-05,1.57801]
[1779776770790,53.77,76810.77,2.0,-0.01028,1e-05,1.57801]
[1779776771215,53.77,76810.77,2.0,-0.01028,1e-05,1.57801]
[1779776771222,53.77,76810.77,2.0,-0.01028,1e-05,1.57801]
[1779776771626,53.77,76810.77,2.0,-0.01028,1e-05,1.57801]
[1779776771636,53.77,76810.77,2.0,-0.01028,1e-05,1.57801]
[1779776772067,53.77,76810.46,2.0,-0.01029,1e-05,1.57841]
[1779776772075,53.77,76810.46,2.0,-0.01029,1e-05,1.57841]
[1779776772521,53.77,76810.46,2.0,-0.01029,1e-05,1.57841]
[1779776772528,53.77,76810.46,2.0,-0.01029,1e-05,1.57841]
[1779776772945,53.77,76809.22,2.0,-0.0103,1e-05,1.57988]
[1779776772953,53.77,76809.22,2.0,-0.0103,1e-05,1.57988]
[1779776773384,53.77,76809.22,2.0,-0.0103,1e-05,1.57988]
[1779776773396,53.77,76809.22,2.0,-0.0103,1e-05,1.57988]
[1779776773829,53.77,76808.09,2.0,-0.01031,1e-05,1.58122]
[1779776773836,53.77,76808.09,2.0,-0.01031,1e-05,1.58122]
[1779776774280,53.77,76808.09,2.0,-0.01031,1e-05,1.58122]
[1779776774287,53.77,76808.09,2.0,-0.01031,1e-05,1.58122]
[1779776774705,53.77,76807.45,2.0,-0.01031,1e-05,1.582]
[1779776774713,53.77,76807.45,2.0,-0.01031,1e-05,1.582]
[1779776775125,53.77,76807.45,2.0,-0.01031,1e-05,1.582]
[1779776775133,53.77,76807.45,2.0,-0.01031,1e-05,1.582]
[1779776775603,53.77,76807.45,2.0,-0.01031,1e-05,1.582]
[1779776775611,53.77,76807.45,2.0,-0.01031,1e-05,1.582]
[1779776776021,53.77,76807.2,2.0,-0.01032,1e-05,1.58232]
[1779776776028,53.77,76807.2,2.0,-0.01032,1e-05,1.58232]
[1779776776455,53.77,76807.2,2.0,-0.01032,1e-05,1.58232]
[1779776776462,53.77,76807.2,2.0,-0.01032,1e-05,1.58232]
[1779776776898,53.77,76807.62,2.0,-0.01031,1e-05,1.58186]
[1779776776906,53.77,76807.62,2.0,-0.01031,1e-05,1.58186]
[1779776777326,53.77,76807.62,2.0,-0.01031,1e-05,1.58186]
[1779776777333,53.77,76807.62,2.0,-0.01031,1e-05,1.58186]
[1779776777761,53.77,76808.52,2.0,-0.01031,1e-05,1.58085]
[1779776777769,53.77,76808.52,2.0,-0.01031,1e-05,1.58085]
[1779776778221,53.77,76808.52,2.0,-0.01031,1e-05,1.58085]
[1779776778229,53.77,76808.52,2.0,-0.01031,1e-05,1.58085]
[1779776778643,53.77,76808.52,2.0,-0.01031,1e-05,1.58085]
[1779776778650,53.77,76808.52,2.0,-0.01031,1e-05,1.58085]
[1779776779078,53.77,76808.52,2.0,-0.01031,1e-05,1.58089]
[1779776779086,53.77,76808.52,2.0,-0.01031,1e-05,1.58089]
[1779776779566,53.77,76808.52,2.0,-0.01031,1e-05,1.58089]
[1779776779574,53.77,76808.52,2.0,-0.01031,1e-05,1.58089]
[1779776779981,53.77,76808.52,2.0,-0.01031,1e-05,1.58092]
[1779776779988,53.77,76808.52,2.0,-0.01031,1e-05,1.58092]
[1779776780440,53.77,76808.52,2.0,-0.01031,1e-05,1.58092]
[1779776780448,53.77,76808.52,2.0,-0.01031,1e-05,1.58092]
[1779776780906,53.77,76808.62,2.0,-0.01031,1e-05,1.58084]
[1779776780914,53.77,76808.62,2.0,-0.01031,1e-05,1.58084]
[1779776781338,53.77,76808.62,2.0,-0.01031,1e-05,1.58084]
[1779776781344,53.77,76808.62,2.0,-0.01031,1e-05,1.58084]
[1779776781774,53.77,76808.62,2.0,-0.01031,1e-05,1.58087]
[1779776781782,53.77,76808.62,2.0,-0.01031,1e-05,1.58087]
[1779776782205,53.77,76808.62,2.0,-0.01031,1e-05,1.58087]
[1779776782212,53.77,76808.62,2.0,-0.01031,1e-05,1.58087]
[1779776782634,53.77,76808.62,2.0,-0.01031,1e-05,1.58087]
[1779776782641,53.77,76808.62,2.0,-0.01031,1e-05,1.58087]
[1779776783056,53.77,76808.62,2.0,-0.01031,1e-05,1.5809]
[1779776783063,53.77,76808.62,2.0,-0.01031,1e-05,1.5809]
[1779776783543,53.77,76808.62,2.0,-0.01031,1e-05,1.5809]
[1779776783551,53.77,76808.62,2.0,-0.01031,1e-05,1.5809]
[1779776783989,53.77,76808.77,2.0,-0.0103,1e-05,1.58076]
[1779776783996,53.77,76808.77,2.0,-0.0103,1e-05,1.58076]
[1779776784107,53.77,76808.77,2.0,-0.0103,1e-05,1.58076]
[1779776790021,53.77,76808.51,2.0,-0.01031,1e-05,1.58125]
[1779776793315,53.77,76809.06,2.0,-0.01029,1e-05,1.57901]
[1779776793716,53.78,76808.69,2.0,-0.0103,1e-05,1.5795]
[1779776793723,53.78,76808.69,2.0,-0.0103,1e-05,1.5795]
[1779776794158,53.78,76808.69,2.0,-0.0103,1e-05,1.5795]
[1779776794165,53.78,76808.69,2.0,-0.0103,1e-05,1.5795]
[1779776794646,53.78,76808.69,2.0,-0.0103,1e-05,1.5795]
[1779776794653,53.78,76808.69,2.0,-0.0103,1e-05,1.5795]
[1779776795106,53.78,76808.59,2.0,-0.0103,1e-05,1.57965]
[1779776795114,53.78,76808.59,2.0,-0.0103,1e-05,1.57965]
[1779776795524,53.78,76808.59,2.0,-0.0103,1e-05,1.57965]
[1779776795531,53.78,76808.59,2.0,-0.0103,1e-05,1.57965]
[1779776795948,53.78,76808.77,2.0,-0.0103,1e-05,1.57947]
[1779776795955,53.78,76808.77,2.0,-0.0103,1e-05,1.57947]
[1779776796427,53.78,76808.77,2.0,-0.0103,1e-05,1.57947]
[1779776796435,53.78,76808.77,2.0,-0.0103,1e-05,1.57947]
[1779776796844,53.78,76808.93,2.0,-0.0103,1e-05,1.57932]
[1779776796853,53.78,76808.93,2.0,-0.0103,1e-05,1.57932]
[1779776797263,53.78,76808.93,2.0,-0.0103,1e-05,1.57932]
[1779776797274,53.78,76808.93,2.0,-0.0103,1e-05,1.57932]
[1779776797688,53.78,76808.94,2.0,-0.0103,1e-05,1.57934]
[1779776797696,53.78,76808.94,2.0,-0.0103,1e-05,1.57934]
[1779776798130,53.78,76808.94,2.0,-0.0103,1e-05,1.57934]
[1779776798137,53.78,76808.94,2.0,-0.0103,1e-05,1.57934]
[1779776798566,53.78,76808.94,2.0,-0.0103,1e-05,1.57934]
[1779776798574,53.78,76808.94,2.0,-0.0103,1e-05,1.57934]
[1779776798975,53.78,76809.75,2.0,-0.01029,1e-05,1.57844]
[1779776798982,53.78,76809.75,2.0,-0.01029,1e-05,1.57844]
[1779776799445,53.78,76809.75,2.0,-0.01029,1e-05,1.57844]
[1779776799453,53.78,76809.75,2.0,-0.01029,1e-05,1.57844]
[1779776799912,53.78,76809.93,2.0,-0.01029,1e-05,1.57826]
[1779776799919,53.78,76809.93,2.0,-0.01029,1e-05,1.57826]
[1779776800339,53.78,76809.93,2.0,-0.01029,1e-05,1.57826]
[1779776800346,53.78,76809.93,2.0,-0.01029,1e-05,1.57826]
[1779776800756,53.78,76809.91,2.0,-0.01029,1e-05,1.57832]
[1779776800764,53.78,76809.91,2.0,-0.01029,1e-05,1.57832]
[1779776801202,53.78,76809.91,2.0,-0.01029,1e-05,1.57832]
[1779776801209,53.78,76809.91,2.0,-0.01029,1e-05,1.57832]
[1779776801644,53.78,76809.91,2.0,-0.01029,1e-05,1.57832]
[1779776801651,53.78,76809.91,2.0,-0.01029,1e-05,1.57832]
[1779776802102,53.78,76809.91,2.0,-0.01029,1e-05,1.57835]
[1779776802109,53.78,76809.91,2.0,-0.01029,1e-05,1.57835]
[1779776802556,53.78,76809.91,2.0,-0.01029,1e-05,1.57835]
[1779776802563,53.78,76809.91,2.0,-0.01029,1e-05,1.57835]
[1779776802978,53.78,76809.94,2.0,-0.01029,1e-05,1.57835]
[1779776802985,53.78,76809.94,2.0,-0.01029,1e-05,1.57835]
[1779776803440,53.78,76809.94,2.0,-0.01029,1e-05,1.57835]
[1779776803447,53.78,76809.94,2.0,-0.01029,1e-05,1.57835]
[1779776803906,53.78,76809.96,2.0,-0.01029,1e-05,1.57836]
[1779776803914,53.78,76809.96,2.0,-0.01029,1e-05,1.57836]
[1779776804363,53.78,76809.96,2.0,-0.01029,1e-05,1.57836]
[1779776804371,53.78,76809.96,2.0,-0.01029,1e-05,1.57836]
[1779776804771,53.78,76809.96,2.0,-0.01029,1e-05,1.57839]
[1779776804777,53.78,76809.96,2.0,-0.01029,1e-05,1.57839]
[1779776805233,53.78,76809.96,2.0,-0.01029,1e-05,1.57839]
[1779776805240,53.78,76809.96,2.0,-0.01029,1e-05,1.57839]
[1779776805666,53.78,76809.96,2.0,-0.01029,1e-05,1.57839]
[1779776805674,53.78,76809.96,2.0,-0.01029,1e-05,1.57839]
[1779776806126,53.78,76809.96,2.0,-0.01029,1e-05,1.57842]
[1779776806133,53.78,76809.96,2.0,-0.01029,1e-05,1.57842]
[1779776806573,53.78,76809.96,2.0,-0.01029,1e-05,1.57842]
[1779776806581,53.78,76809.96,2.0,-0.01029,1e-05,1.57842]
[1779776807017,53.78,76809.4,2.0,-0.01029,1e-05,1.5791]
[1779776807024,53.78,76809.4,2.0,-0.01029,1e-05,1.5791]
[1779776807453,53.78,76809.4,2.0,-0.01029,1e-05,1.5791]
[1779776807460,53.78,76809.4,2.0,-0.01029,1e-05,1.5791]
[1779776807867,53.78,76808.71,2.0,-0.0103,1e-05,1.57993]
[1779776807874,53.78,76808.71,2.0,-0.0103,1e-05,1.57993]
[1779776808286,53.78,76808.71,2.0,-0.0103,1e-05,1.57993]
[1779776808294,53.78,76808.71,2.0,-0.0103,1e-05,1.57993]
[1779776808713,53.78,76808.66,2.0,-0.0103,1e-05,1.58002]
[1779776808720,53.78,76808.66,2.0,-0.0103,1e-05,1.58002]
[1779776809186,53.78,76808.66,2.0,-0.0103,1e-05,1.58002]
[1779776809194,53.78,76808.66,2.0,-0.0103,1e-05,1.58002]
[1779776809633,53.78,76808.66,2.0,-0.0103,1e-05,1.58002]
[1779776809640,53.78,76808.66,2.0,-0.0103,1e-05,1.58002]
[1779776810057,53.78,76808.46,2.0,-0.0103,1e-05,1.58028]
[1779776810064,53.78,76808.46,2.0,-0.0103,1e-05,1.58028]
[1779776810501,53.78,76808.46,2.0,-0.0103,1e-05,1.58028]
[1779776810508,53.78,76808.46,2.0,-0.0103,1e-05,1.58028]
[1779776810953,53.78,76809.42,2.0,-0.0103,1e-05,1.5792]
[1779776810960,53.78,76809.42,2.0,-0.0103,1e-05,1.5792]
[1779776811404,53.78,76809.42,2.0,-0.0103,1e-05,1.5792]
[1779776811412,53.78,76809.42,2.0,-0.0103,1e-05,1.5792]
[1779776811865,53.78,76809.68,2.0,-0.01029,1e-05,1.57893]
[1779776811873,53.78,76809.68,2.0,-0.01029,1e-05,1.57893]
[1779776812282,53.78,76809.68,2.0,-0.01029,1e-05,1.57893]
[1779776812292,53.78,76809.68,2.0,-0.01029,1e-05,1.57893]
[1779776812717,53.78,76809.51,2.0,-0.01029,1e-05,1.57915]
[1779776812724,53.78,76809.51,2.0,-0.01029,1e-05,1.57915]
[1779776813149,53.78,76809.51,2.0,-0.01029,1e-05,1.57915]
[1779776813156,53.78,76809.51,2.0,-0.01029,1e-05,1.57915]
[1779776813594,53.78,76809.51,2.0,-0.01029,1e-05,1.57915]
[1779776813600,53.78,76809.51,2.0,-0.01029,1e-05,1.57915]
[1779776814013,53.78,76809.51,2.0,-0.0103,1e-05,1.57918]
[1779776814020,53.78,76809.51,2.0,-0.0103,1e-05,1.57918]
[1779776814435,53.78,76809.51,2.0,-0.0103,1e-05,1.57918]
[1779776814442,53.78,76809.51,2.0,-0.0103,1e-05,1.57918]
[1779776814901,53.78,76809.32,2.0,-0.0103,1e-05,1.57943]
[1779776814909,53.78,76809.32,2.0,-0.0103,1e-05,1.57943]
[1779776815359,53.78,76809.32,2.0,-0.0103,1e-05,1.57943]
[1779776821241,53.78,76808.91,2.0,-0.0103,1e-05,1.58011]
[1779776824684,53.78,76808.91,2.0,-0.0103,1e-05,1.58011]
[1779776825113,53.78,76807.3,2.0,-0.01032,1e-05,1.58205]
[1779776825121,53.78,76807.3,2.0,-0.01032,1e-05,1.58205]
[1779776825545,53.78,76807.3,2.0,-0.01032,1e-05,1.58205]
[1779776825552,53.78,76807.3,2.0,-0.01032,1e-05,1.58205]
[1779776825963,53.78,76807.3,2.0,-0.01032,1e-05,1.58207]
[1779776825970,53.78,76807.3,2.0,-0.01032,1e-05,1.58207]
[1779776826400,53.78,76807.3,2.0,-0.01032,1e-05,1.58207]
[1779776826408,53.78,76807.3,2.0,-0.01032,1e-05,1.58207]
[1779776826817,53.78,76806.32,2.0,-0.01033,1e-05,1.58323]
[1779776826824,53.78,76806.32,2.0,-0.01033,1e-05,1.58323]
[1779776827257,53.78,76806.32,2.0,-0.01033,1e-05,1.58323]
[1779776827265,53.78,76806.32,2.0,-0.01033,1e-05,1.58323]
[1779776827699,53.78,76806.32,2.0,-0.01033,1e-05,1.58323]
[1779776827705,53.78,76806.32,2.0,-0.01033,1e-05,1.58323]
[1779776828109,53.78,76805.61,2.0,-0.01033,1e-05,1.58407]
[1779776828116,53.78,76805.61,2.0,-0.01033,1e-05,1.58407]
[1779776828533,53.78,76805.61,2.0,-0.01033,1e-05,1.58407]
[1779776828539,53.78,76805.61,2.0,-0.01033,1e-05,1.58407]
[1779776828949,53.78,76803.78,2.0,-0.01035,1e-05,1.58622]
[1779776828956,53.78,76803.78,2.0,-0.01035,1e-05,1.58622]
[1779776829390,53.78,76803.78,2.0,-0.01035,1e-05,1.58622]
[1779776829398,53.78,76803.78,2.0,-0.01035,1e-05,1.58622]
[1779776829841,53.78,76803.79,2.0,-0.01035,1e-05,1.58622]
[1779776829848,53.78,76803.79,2.0,-0.01035,1e-05,1.58622]
[1779776830249,53.78,76803.79,2.0,-0.01035,1e-05,1.58622]
[1779776830256,53.78,76803.79,2.0,-0.01035,1e-05,1.58622]
[1779776830666,53.78,76803.79,2.0,-0.01035,1e-05,1.58622]
[1779776830674,53.78,76803.79,2.0,-0.01035,1e-05,1.58622]
[1779776831100,53.78,76803.68,2.0,-0.01035,1e-05,1.58637]
[1779776831107,53.78,76803.68,2.0,-0.01035,1e-05,1.58637]
[1779776831556,53.78,76803.68,2.0,-0.01035,1e-05,1.58637]
[1779776831567,53.78,76803.68,2.0,-0.01035,1e-05,1.58637]
[1779776831970,53.78,76804.06,2.0,-0.01035,1e-05,1.58594]
[1779776831977,53.78,76804.06,2.0,-0.01035,1e-05,1.58594]
[1779776832413,53.78,76804.06,2.0,-0.01035,1e-05,1.58594]
[1779776832421,53.78,76804.06,2.0,-0.01035,1e-05,1.58594]
[1779776832871,53.78,76803.54,2.0,-0.01035,1e-05,1.58656]
[1779776832878,53.78,76803.54,2.0,-0.01035,1e-05,1.58656]
[1779776833285,53.78,76803.54,2.0,-0.01035,1e-05,1.58656]
[1779776833292,53.78,76803.54,2.0,-0.01035,1e-05,1.58656]
[1779776833711,53.78,76803.54,2.0,-0.01035,1e-05,1.58656]
[1779776833719,53.78,76804.07,2.0,-0.01035,1e-05,1.58596]
[1779776834159,53.78,76804.07,2.0,-0.01035,1e-05,1.58596]
[1779776834167,53.78,76804.07,2.0,-0.01035,1e-05,1.58596]
[1779776834576,53.78,76804.07,2.0,-0.01035,1e-05,1.58596]
[1779776834583,53.78,76804.07,2.0,-0.01035,1e-05,1.58596]
[1779776835026,53.78,76804.68,2.0,-0.01034,1e-05,1.58527]
[1779776835034,53.78,76804.68,2.0,-0.01034,1e-05,1.58527]
[1779776835476,53.78,76804.68,2.0,-0.01034,1e-05,1.58527]
[1779776835483,53.78,76804.68,2.0,-0.01034,1e-05,1.58527]
[1779776835909,53.78,76799.56,2.0,-0.01039,1e-05,1.59124]
[1779776835915,53.78,76799.56,2.0,-0.01039,1e-05,1.59124]
[1779776836358,53.78,76799.56,2.0,-0.01039,1e-05,1.59124]
[1779776836365,53.78,76799.56,2.0,-0.01039,1e-05,1.59124]
[1779776836818,53.78,76799.22,2.0,-0.01039,1e-05,1.59165]
[1779776836825,53.78,76799.22,2.0,-0.01039,1e-05,1.59165]
[1779776837276,53.78,76799.22,2.0,-0.01039,1e-05,1.59165]
[1779776837284,53.78,76799.22,2.0,-0.01039,1e-05,1.59165]
[1779776837736,53.78,76799.24,2.0,-0.01039,1e-05,1.59163]
[1779776837743,53.78,76799.24,2.0,-0.01039,1e-05,1.59163]
[1779776838179,53.78,76799.24,2.0,-0.01039,1e-05,1.59163]
[1779776838187,53.78,76799.24,2.0,-0.01039,1e-05,1.59163]
[1779776838618,53.78,76799.24,2.0,-0.01039,1e-05,1.59163]
[1779776838625,53.78,76799.24,2.0,-0.01039,1e-05,1.59163]
[1779776839028,53.78,76798.84,2.0,-0.01039,1e-05,1.5921]
[1779776839036,53.78,76798.84,2.0,-0.01039,1e-05,1.5921]
[1779776839439,53.78,76798.84,2.0,-0.01039,1e-05,1.5921]
[1779776839446,53.78,76798.84,2.0,-0.01039,1e-05,1.5921]
[1779776839881,53.78,76799.68,2.0,-0.01039,1e-05,1.59113]
[1779776839888,53.78,76799.68,2.0,-0.01039,1e-05,1.59113]
[1779776840337,53.78,76799.68,2.0,-0.01039,1e-05,1.59113]
[1779776840345,53.78,76799.68,2.0,-0.01039,1e-05,1.59113]
[1779776840804,53.78,76799.68,2.0,-0.01039,1e-05,1.59114]
[1779776840818,53.78,76799.68,2.0,-0.01039,1e-05,1.59114]
[1779776841229,53.78,76799.68,2.0,-0.01039,1e-05,1.59114]
[1779776841236,53.78,76799.68,2.0,-0.01039,1e-05,1.59114]
[1779776841642,53.78,76799.68,2.0,-0.01039,1e-05,1.59114]
[1779776841649,53.78,76799.68,2.0,-0.01039,1e-05,1.59114]
[1779776842066,53.78,76799.68,2.0,-0.01039,1e-05,1.59115]
[1779776842074,53.78,76799.68,2.0,-0.01039,1e-05,1.59115]
[1779776842485,53.78,76799.68,2.0,-0.01039,1e-05,1.59115]
[1779776842492,53.78,76799.68,2.0,-0.01039,1e-05,1.59115]
[1779776842911,53.78,76798.96,2.0,-0.01039,1e-05,1.592]
[1779776842918,53.78,76798.96,2.0,-0.01039,1e-05,1.592]
[1779776843322,53.78,76798.96,2.0,-0.01039,1e-05,1.592]
[1779776843329,53.78,76798.96,2.0,-0.01039,1e-05,1.592]
[1779776843742,53.78,76799.09,2.0,-0.01039,1e-05,1.59186]
[1779776843750,53.78,76799.09,2.0,-0.01039,1e-05,1.59186]
[1779776844169,53.78,76799.09,2.0,-0.01039,1e-05,1.59186]
[1779776844176,53.78,76799.09,2.0,-0.01039,1e-05,1.59186]
[1779776844607,53.78,76799.09,2.0,-0.01039,1e-05,1.59186]
[1779776844616,53.78,76799.09,2.0,-0.01039,1e-05,1.59186]
[1779776845066,53.78,76799.04,2.0,-0.01039,1e-05,1.59193]
[1779776845074,53.78,76799.04,2.0,-0.01039,1e-05,1.59193]
[1779776845474,53.78,76799.04,2.0,-0.01039,1e-05,1.59193]
[1779776845481,53.78,76799.04,2.0,-0.01039,1e-05,1.59193]
[1779776845911,53.78,76799.04,2.0,-0.01039,1e-05,1.59194]
[1779776845918,53.78,76799.04,2.0,-0.01039,1e-05,1.59194]
[1779776846327,53.78,76799.04,2.0,-0.01039,1e-05,1.59194]
[1779776846335,53.78,76799.04,2.0,-0.01039,1e-05,1.59194]
[1779776846716,53.78,76799.04,2.0,-0.01039,1e-05,1.59194]
[1779776852462,53.78,76798.49,2.0,-0.01039,1e-05,1.59099]
[1779776855938,53.78,76798.49,2.0,-0.01039,1e-05,1.59099]
[1779776856361,53.78,76798.49,2.0,-0.01039,1e-05,1.59099]
[1779776856369,53.78,76798.49,2.0,-0.01039,1e-05,1.59099]
[1779776856807,53.78,76796.37,2.0,-0.01041,1e-05,1.59352]
[1779776856814,53.78,76796.37,2.0,-0.01041,1e-05,1.59352]
[1779776857236,53.78,76796.37,2.0,-0.01041,1e-05,1.59352]
[1779776857243,53.78,76796.37,2.0,-0.01041,1e-05,1.59352]
[1779776857651,53.78,76796.37,2.0,-0.01041,1e-05,1.59352]
[1779776857659,53.78,76796.37,2.0,-0.01041,1e-05,1.59352]
[1779776858097,53.78,76796.36,2.0,-0.01041,1e-05,1.59355]
[1779776858105,53.78,76796.36,2.0,-0.01041,1e-05,1.59355]
[1779776858534,53.78,76796.36,2.0,-0.01041,1e-05,1.59355]
[1779776858541,53.78,76796.36,2.0,-0.01041,1e-05,1.59355]
[1779776858956,53.78,76796.24,2.0,-0.01041,1e-05,1.5937]
[1779776858963,53.78,76796.24,2.0,-0.01041,1e-05,1.5937]
[1779776859424,53.78,76796.24,2.0,-0.01041,1e-05,1.5937]
[1779776859431,53.78,76796.24,2.0,-0.01041,1e-05,1.5937]
[1779776859917,53.78,76796.24,2.0,-0.01041,1e-05,1.59371]
[1779776859923,53.78,76796.24,2.0,-0.01041,1e-05,1.59371]
[1779776860351,53.78,76796.24,2.0,-0.01041,1e-05,1.59371]
[1779776860358,53.78,76796.24,2.0,-0.01041,1e-05,1.59371]
[1779776860763,53.78,76794.38,2.0,-0.01042,1e-05,1.59589]
[1779776860770,53.78,76794.38,2.0,-0.01042,1e-05,1.59589]
[1779776861253,53.78,76794.38,2.0,-0.01042,1e-05,1.59589]
[1779776861260,53.78,76794.38,2.0,-0.01042,1e-05,1.59589]
[1779776861692,53.78,76794.38,2.0,-0.01042,1e-05,1.59589]
[1779776861699,53.78,76794.38,2.0,-0.01042,1e-05,1.59589]
[1779776862111,53.78,76793.66,2.0,-0.01043,1e-05,1.59674]
[1779776862118,53.78,76793.66,2.0,-0.01043,1e-05,1.59674]
[1779776862566,53.78,76793.66,2.0,-0.01043,1e-05,1.59674]
[1779776862573,53.78,76793.66,2.0,-0.01043,1e-05,1.59674]
[1779776863021,53.78,76793.66,2.0,-0.01043,1e-05,1.59675]
[1779776863028,53.78,76793.66,2.0,-0.01043,1e-05,1.59675]
[1779776863453,53.78,76793.66,2.0,-0.01043,1e-05,1.59675]
[1779776863460,53.78,76793.66,2.0,-0.01043,1e-05,1.59675]
[1779776863898,53.78,76793.84,2.0,-0.01043,1e-05,1.59655]
[1779776863905,53.78,76793.84,2.0,-0.01043,1e-05,1.59655]
[1779776864325,53.78,76793.84,2.0,-0.01043,1e-05,1.59655]
[1779776864333,53.78,76793.84,2.0,-0.01043,1e-05,1.59655]
[1779776864767,53.78,76793.61,2.0,-0.01043,1e-05,1.59682]
[1779776864775,53.78,76793.61,2.0,-0.01043,1e-05,1.59682]
[1779776865204,53.78,76793.61,2.0,-0.01043,1e-05,1.59682]
[1779776865212,53.78,76793.61,2.0,-0.01043,1e-05,1.59682]
[1779776865635,53.78,76793.61,2.0,-0.01043,1e-05,1.59682]
[1779776865644,53.78,76793.61,2.0,-0.01043,1e-05,1.59682]
[1779776866086,53.78,76793.61,2.0,-0.01043,1e-05,1.59683]
[1779776866093,53.78,76793.61,2.0,-0.01043,1e-05,1.59683]
[1779776866496,53.78,76793.61,2.0,-0.01043,1e-05,1.59683]
[1779776866503,53.78,76793.61,2.0,-0.01043,1e-05,1.59683]
[1779776866912,53.78,76793.78,2.0,-0.01043,1e-05,1.59664]
[1779776866919,53.78,76793.78,2.0,-0.01043,1e-05,1.59664]
[1779776867354,53.78,76793.78,2.0,-0.01043,1e-05,1.59664]
[1779776867361,53.78,76793.78,2.0,-0.01043,1e-05,1.59664]
[1779776867764,53.78,76793.72,2.0,-0.01043,1e-05,1.59673]
[1779776867772,53.78,76793.72,2.0,-0.01043,1e-05,1.59673]
[1779776868181,53.78,76793.72,2.0,-0.01043,1e-05,1.59673]
[1779776868190,53.78,76793.72,2.0,-0.01043,1e-05,1.59673]
[1779776868598,53.78,76793.72,2.0,-0.01043,1e-05,1.59673]
[1779776868606,53.78,76793.72,2.0,-0.01043,1e-05,1.59673]
[1779776869043,53.78,76792.62,2.0,-0.01044,1e-05,1.59802]
[1779776869051,53.78,76792.62,2.0,-0.01044,1e-05,1.59802]
[1779776869489,53.78,76792.62,2.0,-0.01044,1e-05,1.59802]
[1779776869496,53.78,76792.62,2.0,-0.01044,1e-05,1.59802]
[1779776869927,53.78,76790.71,2.0,-0.01046,1e-05,1.60026]
[1779776869935,53.78,76790.71,2.0,-0.01046,1e-05,1.60026]
[1779776870357,53.78,76790.71,2.0,-0.01046,1e-05,1.60026]
[1779776870364,53.78,76790.71,2.0,-0.01046,1e-05,1.60026]
[1779776870817,53.78,76789.27,2.0,-0.01047,1e-05,1.60195]
[1779776870824,53.78,76789.27,2.0,-0.01047,1e-05,1.60195]
[1779776871271,53.78,76789.27,2.0,-0.01047,1e-05,1.60195]
[1779776871280,53.78,76789.27,2.0,-0.01047,1e-05,1.60195]
[1779776871691,53.78,76789.27,2.0,-0.01047,1e-05,1.60195]
[1779776871699,53.78,76789.27,2.0,-0.01047,1e-05,1.60195]
[1779776872132,53.78,76788.47,2.0,-0.01048,1e-05,1.60289]
[1779776872139,53.78,76788.47,2.0,-0.01048,1e-05,1.60289]
[1779776872589,53.78,76788.47,2.0,-0.01048,1e-05,1.60289]
[1779776872596,53.78,76788.47,2.0,-0.01048,1e-05,1.60289]
[1779776873024,53.78,76788.47,2.0,-0.01048,1e-05,1.60289]
[1779776873032,53.78,76788.47,2.0,-0.01048,1e-05,1.60289]
[1779776873477,53.78,76788.47,2.0,-0.01048,1e-05,1.60289]
[1779776873484,53.78,76788.47,2.0,-0.01048,1e-05,1.60289]
[1779776873934,53.78,76789.23,2.0,-0.01047,1e-05,1.602]
[1779776873941,53.78,76789.23,2.0,-0.01047,1e-05,1.602]
[1779776874373,53.78,76789.23,2.0,-0.01047,1e-05,1.602]
[1779776874381,53.78,76789.23,2.0,-0.01047,1e-05,1.602]
[1779776874863,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776874871,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776875286,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776875293,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776875699,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776875706,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776876110,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776876118,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776876539,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776876545,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776877012,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776877020,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776877471,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776877479,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776877919,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776877927,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776878001,53.78,76788.84,2.0,-0.01047,1e-05,1.60246]
[1779776883680,53.78,76789.33,2.0,-0.01047,1e-05,1.60188]
[1779776887062,53.78,76787.68,2.0,-0.01048,1e-05,1.60381]
[1779776887476,53.78,76787.68,2.0,-0.01048,1e-05,1.60381]
[1779776887484,53.78,76787.68,2.0,-0.01048,1e-05,1.60381]
[1779776887897,53.78,76787.87,2.0,-0.01048,1e-05,1.60359]
[1779776887903,53.78,76787.87,2.0,-0.01048,1e-05,1.60359]
[1779776888316,53.78,76787.87,2.0,-0.01048,1e-05,1.60359]
[1779776888326,53.78,76787.87,2.0,-0.01048,1e-05,1.60359]
[1779776888766,53.78,76787.87,2.0,-0.01048,1e-05,1.60359]
[1779776888773,53.78,76787.87,2.0,-0.01048,1e-05,1.60359]
[1779776889213,53.78,76787.72,2.0,-0.01048,1e-05,1.60376]
[1779776889222,53.78,76787.72,2.0,-0.01048,1e-05,1.60376]
[1779776889662,53.78,76787.72,2.0,-0.01048,1e-05,1.60376]
[1779776889668,53.78,76787.72,2.0,-0.01048,1e-05,1.60376]
[1779776890117,53.78,76786.45,2.0,-0.0105,1e-05,1.60525]
[1779776890125,53.78,76786.45,2.0,-0.0105,1e-05,1.60525]
[1779776890574,53.78,76786.45,2.0,-0.0105,1e-05,1.60525]
[1779776890583,53.78,76786.45,2.0,-0.0105,1e-05,1.60525]
[1779776890999,53.78,76785.52,2.0,-0.0105,1e-05,1.60633]
[1779776891006,53.78,76785.52,2.0,-0.0105,1e-05,1.60633]
[1779776891456,53.78,76785.52,2.0,-0.0105,1e-05,1.60633]
[1779776891464,53.78,76785.52,2.0,-0.0105,1e-05,1.60633]
[1779776891929,53.78,76784.97,2.0,-0.01051,1e-05,1.60697]
[1779776891937,53.78,76784.97,2.0,-0.01051,1e-05,1.60697]
[1779776892374,53.78,76784.97,2.0,-0.01051,1e-05,1.60697]
[1779776892382,53.78,76784.97,2.0,-0.01051,1e-05,1.60697]
[1779776892804,53.78,76784.58,2.0,-0.01051,1e-05,1.60742]
[1779776892817,53.78,76784.58,2.0,-0.01051,1e-05,1.60742]
[1779776893267,53.78,76784.58,2.0,-0.01051,1e-05,1.60742]
[1779776893275,53.78,76784.58,2.0,-0.01051,1e-05,1.60742]
[1779776893717,53.78,76784.58,2.0,-0.01051,1e-05,1.60742]
[1779776893726,53.78,76784.58,2.0,-0.01051,1e-05,1.60742]
[1779776894132,53.78,76784.31,2.0,-0.01051,1e-05,1.60773]
[1779776894139,53.78,76784.31,2.0,-0.01051,1e-05,1.60773]
[1779776894603,53.78,76784.31,2.0,-0.01051,1e-05,1.60773]
[1779776894611,53.78,76784.31,2.0,-0.01051,1e-05,1.60773]
[1779776895013,53.78,76784.68,2.0,-0.01051,1e-05,1.60728]
[1779776895020,53.78,76784.68,2.0,-0.01051,1e-05,1.60728]
[1779776895465,53.78,76784.68,2.0,-0.01051,1e-05,1.60728]
[1779776895472,53.78,76784.68,2.0,-0.01051,1e-05,1.60728]
[1779776895889,53.78,76785.59,2.0,-0.0105,1e-05,1.60621]
[1779776895896,53.78,76785.59,2.0,-0.0105,1e-05,1.60621]
[1779776896362,53.78,76785.59,2.0,-0.0105,1e-05,1.60621]
[1779776896370,53.78,76785.59,2.0,-0.0105,1e-05,1.60621]
[1779776896807,53.78,76785.93,2.0,-0.0105,1e-05,1.60581]
[1779776896815,53.78,76785.93,2.0,-0.0105,1e-05,1.60581]
[1779776897226,53.78,76785.93,2.0,-0.0105,1e-05,1.60581]
[1779776897234,53.78,76785.93,2.0,-0.0105,1e-05,1.60581]
[1779776897665,53.78,76785.93,2.0,-0.0105,1e-05,1.60581]
[1779776897672,53.78,76785.93,2.0,-0.0105,1e-05,1.60581]
[1779776898078,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776898085,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776898490,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776898498,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776898958,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776898965,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776899367,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776899377,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776899803,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776899810,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776900254,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776900262,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776900671,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776900679,53.78,76785.65,2.0,-0.0105,1e-05,1.60613]
[1779776901081,53.78,76785.51,2.0,-0.0105,1e-05,1.60629]
[1779776901088,53.78,76785.51,2.0,-0.0105,1e-05,1.60629]
[1779776901541,53.78,76785.51,2.0,-0.0105,1e-05,1.60629]
[1779776901549,53.78,76785.51,2.0,-0.0105,1e-05,1.60629]
[1779776901974,53.78,76785.51,2.0,-0.0105,1e-05,1.60629]
[1779776901981,53.78,76785.51,2.0,-0.0105,1e-05,1.60629]
[1779776902413,53.78,76785.51,2.0,-0.0105,1e-05,1.60629]
[1779776902420,53.78,76785.51,2.0,-0.0105,1e-05,1.60629]
[1779776902870,53.78,76785.28,2.0,-0.01051,1e-05,1.60656]
[1779776902878,53.78,76785.28,2.0,-0.01051,1e-05,1.60656]
[1779776903306,53.78,76785.28,2.0,-0.01051,1e-05,1.60656]
[1779776903313,53.78,76785.28,2.0,-0.01051,1e-05,1.60656]
[1779776903758,53.78,76785.28,2.0,-0.01051,1e-05,1.60656]
[1779776903765,53.78,76785.28,2.0,-0.01051,1e-05,1.60656]
[1779776904187,53.78,76785.21,2.0,-0.01051,1e-05,1.60664]
[1779776904195,53.78,76785.21,2.0,-0.01051,1e-05,1.60664]
[1779776904599,53.78,76785.21,2.0,-0.01051,1e-05,1.60664]
[1779776904607,53.78,76785.21,2.0,-0.01051,1e-05,1.60664]
[1779776905056,53.78,76785.64,2.0,-0.0105,1e-05,1.60613]
[1779776905064,53.78,76785.64,2.0,-0.0105,1e-05,1.60613]
[1779776905470,53.78,76785.64,2.0,-0.0105,1e-05,1.60613]
[1779776905477,53.78,76785.64,2.0,-0.0105,1e-05,1.60613]
[1779776905912,53.78,76785.2,2.0,-0.01051,1e-05,1.60665]
[1779776905918,53.78,76785.2,2.0,-0.01051,1e-05,1.60665]
[1779776906361,53.78,76785.2,2.0,-0.01051,1e-05,1.60665]
[1779776906368,53.78,76785.2,2.0,-0.01051,1e-05,1.60665]
[1779776906769,53.78,76785.2,2.0,-0.01051,1e-05,1.60665]
[1779776906777,53.78,76785.2,2.0,-0.01051,1e-05,1.60665]
[1779776907197,53.78,76784.62,2.0,-0.01051,1e-05,1.60733]
[1779776907204,53.78,76784.62,2.0,-0.01051,1e-05,1.60733]
[1779776907644,53.78,76784.62,2.0,-0.01051,1e-05,1.60733]
[1779776907652,53.78,76784.62,2.0,-0.01051,1e-05,1.60733]
[1779776908117,53.78,76783.95,2.0,-0.01052,1e-05,1.60811]
[1779776908124,53.78,76783.95,2.0,-0.01052,1e-05,1.60811]
[1779776908566,53.78,76783.95,2.0,-0.01052,1e-05,1.60811]
[1779776908574,53.78,76783.95,2.0,-0.01052,1e-05,1.60811]
[1779776909033,53.78,76784.4,2.0,-0.01051,1e-05,1.60758]
[1779776909041,53.78,76784.4,2.0,-0.01051,1e-05,1.60758]
[1779776909092,53.78,76784.4,2.0,-0.01051,1e-05,1.60758]
[1779776918072,53.78,76784.09,2.0,-0.01051,1e-05,1.60628]
[1779776918471,53.78,76784.09,2.0,-0.01051,1e-05,1.60628]
[1779776918478,53.78,76784.09,2.0,-0.01051,1e-05,1.60628]
[1779776918933,53.78,76784.2,2.0,-0.01051,1e-05,1.60616]
[1779776918941,53.78,76784.2,2.0,-0.01051,1e-05,1.60616]
[1779776919381,53.78,76784.2,2.0,-0.01051,1e-05,1.60616]
[1779776919388,53.78,76784.2,2.0,-0.01051,1e-05,1.60616]
[1779776919817,53.78,76784.12,2.0,-0.01051,1e-05,1.60625]
[1779776919824,53.78,76784.12,2.0,-0.01051,1e-05,1.60625]
[1779776920241,53.78,76784.12,2.0,-0.01051,1e-05,1.60625]
[1779776920248,53.78,76784.12,2.0,-0.01051,1e-05,1.60625]
[1779776920663,53.78,76784.12,2.0,-0.01051,1e-05,1.60625]
[1779776920670,53.78,76784.12,2.0,-0.01051,1e-05,1.60625]
[1779776921091,53.78,76783.75,2.0,-0.01051,1e-05,1.60669]
[1779776921098,53.78,76783.75,2.0,-0.01051,1e-05,1.60669]
[1779776921554,53.78,76783.75,2.0,-0.01051,1e-05,1.60669]
[1779776921562,53.78,76783.75,2.0,-0.01051,1e-05,1.60669]
[1779776921963,53.78,76783.75,2.0,-0.01051,1e-05,1.60669]
[1779776921970,53.78,76783.75,2.0,-0.01051,1e-05,1.60669]
[1779776922381,53.78,76783.75,2.0,-0.01051,1e-05,1.60669]
[1779776922389,53.78,76783.75,2.0,-0.01051,1e-05,1.60669]
[1779776922807,53.78,76783.75,2.0,-0.01051,1e-05,1.60669]
[1779776922814,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776923246,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776923253,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776923709,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776923717,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776924160,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776924167,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776924595,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776924602,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776925027,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776925035,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776925480,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776925487,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776925886,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776925893,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776926313,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776926321,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776926720,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776926727,53.78,76783.75,2.0,-0.01051,1e-05,1.6067]
[1779776927162,53.78,76783.75,2.0,-0.01051,1e-05,1.60671]
[1779776927169,53.78,76783.75,2.0,-0.01051,1e-05,1.60671]
[1779776927598,53.78,76783.75,2.0,-0.01051,1e-05,1.60671]
[1779776927605,53.78,76783.75,2.0,-0.01051,1e-05,1.60671]
[1779776928009,53.78,76783.82,2.0,-0.01051,1e-05,1.60663]
[1779776928018,53.78,76783.82,2.0,-0.01051,1e-05,1.60663]
[1779776928463,53.78,76783.82,2.0,-0.01051,1e-05,1.60663]
[1779776928471,53.78,76783.82,2.0,-0.01051,1e-05,1.60663]
[1779776928918,53.78,76783.75,2.0,-0.01051,1e-05,1.60671]
[1779776928925,53.78,76783.75,2.0,-0.01051,1e-05,1.60671]
[1779776929334,53.78,76783.75,2.0,-0.01051,1e-05,1.60671]
[1779776929342,53.78,76783.75,2.0,-0.01051,1e-05,1.60671]
[1779776929780,53.78,76783.75,2.0,-0.01051,1e-05,1.60671]
[1779776929788,53.78,76783.75,2.0,-0.01051,1e-05,1.60671]
[1779776930218,53.78,76781.92,2.0,-0.01053,1e-05,1.60886]
[1779776930226,53.78,76781.92,2.0,-0.01053,1e-05,1.60886]
[1779776930629,53.78,76781.92,2.0,-0.01053,1e-05,1.60886]
[1779776930635,53.78,76781.92,2.0,-0.01053,1e-05,1.60886]
[1779776931068,53.78,76783.01,2.0,-0.01052,1e-05,1.60758]
[1779776931074,53.78,76783.01,2.0,-0.01052,1e-05,1.60758]
[1779776931504,53.78,76783.01,2.0,-0.01052,1e-05,1.60758]
[1779776931512,53.78,76783.01,2.0,-0.01052,1e-05,1.60758]
[1779776931940,53.78,76782.47,2.0,-0.01052,1e-05,1.60821]
[1779776931947,53.78,76782.47,2.0,-0.01052,1e-05,1.60821]
[1779776932225,53.78,76782.47,2.0,-0.01052,1e-05,1.60821]
[1779776932251,53.78,76782.47,2.0,-0.01052,1e-05,1.60821]
[1779776932414,53.78,76782.47,2.0,-0.01052,1e-05,1.60821]
[1779776932500,53.78,76782.47,2.0,-0.01052,1e-05,1.60821]
[1779776932824,53.78,76782.6,2.0,-0.01052,1e-05,1.60806]
[1779776932862,53.78,76782.6,2.0,-0.01052,1e-05,1.60806]
[1779776933101,53.78,76782.6,2.0,-0.01052,1e-05,1.60806]
[1779776933115,53.78,76782.6,2.0,-0.01052,1e-05,1.60806]
[1779776933490,53.78,76782.6,2.0,-0.01052,1e-05,1.60806]
[1779776933522,53.78,76782.6,2.0,-0.01052,1e-05,1.60806]
[1779776933583,53.78,76782.6,2.0,-0.01052,1e-05,1.60806]
[1779776933793,53.78,76782.6,2.0,-0.01052,1e-05,1.60806]
[1779776933803,53.78,76743.89,2.0,-0.01087,1e-05,1.65396]
[1779776933923,53.78,76743.89,2.0,-0.01087,1e-05,1.65396]
[1779776933950,53.78,76743.89,2.0,-0.01087,1e-05,1.65396]
[1779776934049,53.78,76743.89,2.0,-0.01087,1e-05,1.65396]
[1779776934350,53.78,76743.89,2.0,-0.01087,1e-05,1.65396]
[1779776934362,53.78,76743.89,2.0,-0.01087,1e-05,1.65396]
[1779776934772,53.78,76743.89,2.0,-0.01087,1e-05,1.65396]
[1779776934781,53.78,76743.89,2.0,-0.01087,1e-05,1.65396]
[1779776934797,53.78,76706.06,2.0,-0.01122,1e-05,1.69976]
[1779776934912,53.78,76706.06,2.0,-0.01122,1e-05,1.69976]
[1779776935098,53.78,76706.06,2.0,-0.01122,1e-05,1.69976]
[1779776935194,53.78,76706.06,2.0,-0.01122,1e-05,1.69976]
[1779776935202,53.78,76706.06,2.0,-0.01122,1e-05,1.69976]
[1779776935615,53.78,76706.06,2.0,-0.01122,1e-05,1.69976]
[1779776935637,53.78,76706.06,2.0,-0.01122,1e-05,1.69976]
[1779776936056,53.78,76698.28,2.0,-0.0113,1e-05,1.70916]
[1779776936064,53.78,76698.28,2.0,-0.0113,1e-05,1.70916]
[1779776936482,53.78,76698.28,2.0,-0.0113,1e-05,1.70916]
[1779776936491,53.78,76698.28,2.0,-0.0113,1e-05,1.70916]
[1779776936916,53.78,76703.94,2.0,-0.01124,1e-05,1.70201]
[1779776936923,53.78,76703.94,2.0,-0.01124,1e-05,1.70201]
[1779776937340,53.78,76703.94,2.0,-0.01124,1e-05,1.70201]
[1779776937356,53.78,76703.94,2.0,-0.01124,1e-05,1.70201]
[1779776937759,53.78,76703.94,2.0,-0.01124,1e-05,1.70201]
[1779776937766,53.78,76703.94,2.0,-0.01124,1e-05,1.70201]
[1779776938180,53.78,76707.34,2.0,-0.01121,1e-05,1.69767]
[1779776938187,53.78,76707.34,2.0,-0.01121,1e-05,1.69767]
[1779776938594,53.78,76707.34,2.0,-0.01121,1e-05,1.69767]
[1779776938601,53.78,76707.34,2.0,-0.01121,1e-05,1.69767]
[1779776939011,53.78,76718.43,2.0,-0.0111,1e-05,1.68396]
[1779776939022,53.78,76718.43,2.0,-0.0111,1e-05,1.68396]
[1779776939444,53.78,76718.43,2.0,-0.0111,1e-05,1.68396]
[1779776939452,53.78,76718.43,2.0,-0.0111,1e-05,1.68396]
[1779776939862,53.78,76725.58,2.0,-0.01103,1e-05,1.67513]
[1779776939870,53.78,76725.58,2.0,-0.01103,1e-05,1.67513]
[1779776940103,53.78,76725.58,2.0,-0.01103,1e-05,1.67513]
[1779776946812,53.77,76720.3,2.0,-0.01108,1e-05,1.68096]
[1779776949426,53.77,76723.0,2.0,-0.01105,1e-05,1.67728]
[1779776949844,53.77,76723.52,2.0,-0.01104,1e-05,1.67638]
[1779776949852,53.77,76723.52,2.0,-0.01104,1e-05,1.67638]
[1779776950259,53.77,76723.52,2.0,-0.01104,1e-05,1.67638]
[1779776950266,53.77,76723.52,2.0,-0.01104,1e-05,1.67638]
[1779776950671,53.77,76723.52,2.0,-0.01104,1e-05,1.67638]
[1779776950678,53.77,76723.52,2.0,-0.01104,1e-05,1.67638]
[1779776951132,53.77,76724.59,2.0,-0.01103,1e-05,1.67496]
[1779776951140,53.77,76724.59,2.0,-0.01103,1e-05,1.67496]
[1779776951581,53.77,76724.59,2.0,-0.01103,1e-05,1.67496]
[1779776951594,53.77,76724.59,2.0,-0.01103,1e-05,1.67496]
[1779776952013,53.77,76725.45,2.0,-0.01102,1e-05,1.67379]
[1779776952021,53.77,76725.45,2.0,-0.01102,1e-05,1.67379]
[1779776952437,53.77,76725.45,2.0,-0.01102,1e-05,1.67379]
[1779776952445,53.77,76725.45,2.0,-0.01102,1e-05,1.67379]
[1779776952871,53.77,76735.43,2.0,-0.01093,1e-05,1.66159]
[1779776952878,53.77,76735.43,2.0,-0.01093,1e-05,1.66159]
[1779776953317,53.77,76735.43,2.0,-0.01093,1e-05,1.66159]
[1779776953325,53.77,76735.43,2.0,-0.01093,1e-05,1.66159]
[1779776953787,53.77,76735.43,2.0,-0.01093,1e-05,1.66159]
[1779776953795,53.77,76735.43,2.0,-0.01093,1e-05,1.66159]
[1779776954220,53.77,76740.08,2.0,-0.01089,1e-05,1.65588]
[1779776954227,53.77,76740.08,2.0,-0.01089,1e-05,1.65588]
[1779776954645,53.77,76740.08,2.0,-0.01089,1e-05,1.65588]
[1779776954653,53.77,76740.08,2.0,-0.01089,1e-05,1.65588]
[1779776955070,53.77,76741.15,2.0,-0.01088,1e-05,1.6545]
[1779776955077,53.77,76741.15,2.0,-0.01088,1e-05,1.6545]
[1779776955501,53.77,76741.15,2.0,-0.01088,1e-05,1.6545]
[1779776955508,53.77,76741.15,2.0,-0.01088,1e-05,1.6545]
[1779776955931,53.77,76740.26,2.0,-0.01088,1e-05,1.65549]
[1779776955938,53.77,76740.26,2.0,-0.01088,1e-05,1.65549]
[1779776956342,53.77,76740.26,2.0,-0.01088,1e-05,1.65549]
[1779776956349,53.77,76740.26,2.0,-0.01088,1e-05,1.65549]
[1779776956807,53.77,76740.26,2.0,-0.01088,1e-05,1.65549]
[1779776956813,53.77,76740.26,2.0,-0.01088,1e-05,1.65549]
[1779776956997,53.77,76743.61,2.0,-0.01085,1e-05,1.65137]
[1779776957241,53.77,76743.61,2.0,-0.01085,1e-05,1.65137]
[1779776957258,53.77,76743.61,2.0,-0.01085,1e-05,1.65137]
[1779776957283,53.77,76743.61,2.0,-0.01085,1e-05,1.65137]
[1779776957302,53.77,76743.61,2.0,-0.01085,1e-05,1.65137]
[1779776957671,53.77,76743.61,2.0,-0.01085,1e-05,1.65137]
[1779776957682,53.77,76743.61,2.0,-0.01085,1e-05,1.65137]
[1779776958118,53.77,76748.15,2.0,-0.01081,1e-05,1.64584]
[1779776958126,53.77,76748.15,2.0,-0.01081,1e-05,1.64584]
[1779776958324,53.77,76748.15,2.0,-0.01081,1e-05,1.64584]
[1779776958584,53.77,76748.15,2.0,-0.01081,1e-05,1.64584]
[1779776958593,53.77,76748.15,2.0,-0.01081,1e-05,1.64584]
[1779776958685,53.76,76765.49,2.0,-0.01065,1e-05,1.62512]
[1779776958995,53.76,76765.49,2.0,-0.01065,1e-05,1.62512]
[1779776959002,53.76,76765.49,2.0,-0.01065,1e-05,1.62512]
[1779776959444,53.76,76765.49,2.0,-0.01065,1e-05,1.62512]
[1779776959452,53.76,76765.49,2.0,-0.01065,1e-05,1.62512]
[1779776959890,53.76,76767.07,2.0,-0.01064,1e-05,1.62322]
[1779776959897,53.76,76767.07,2.0,-0.01064,1e-05,1.62322]
[1779776960336,53.76,76767.07,2.0,-0.01064,1e-05,1.62322]
[1779776960343,53.76,76767.07,2.0,-0.01064,1e-05,1.62322]
[1779776960770,53.76,76767.07,2.0,-0.01064,1e-05,1.62322]
[1779776960777,53.76,76767.07,2.0,-0.01064,1e-05,1.62322]
[1779776961203,53.76,76766.93,2.0,-0.01064,1e-05,1.62335]
[1779776961211,53.76,76766.93,2.0,-0.01064,1e-05,1.62335]
[1779776961658,53.76,76766.93,2.0,-0.01064,1e-05,1.62335]
[1779776961667,53.76,76766.93,2.0,-0.01064,1e-05,1.62335]
[1779776962074,53.76,76773.29,2.0,-0.01058,1e-05,1.61581]
[1779776962082,53.76,76773.29,2.0,-0.01058,1e-05,1.61581]
[1779776962537,53.76,76773.29,2.0,-0.01058,1e-05,1.61581]
[1779776962546,53.76,76773.29,2.0,-0.01058,1e-05,1.61581]
[1779776962979,53.76,76774.05,2.0,-0.01057,1e-05,1.6149]
[1779776962986,53.76,76774.05,2.0,-0.01057,1e-05,1.6149]
[1779776963402,53.76,76774.05,2.0,-0.01057,1e-05,1.6149]
[1779776963410,53.76,76774.05,2.0,-0.01057,1e-05,1.6149]
[1779776963852,53.76,76774.2,2.0,-0.01057,1e-05,1.61471]
[1779776963860,53.76,76774.2,2.0,-0.01057,1e-05,1.61471]
[1779776964303,53.76,76774.2,2.0,-0.01057,1e-05,1.61471]
[1779776964310,53.76,76774.2,2.0,-0.01057,1e-05,1.61471]
[1779776964752,53.76,76774.2,2.0,-0.01057,1e-05,1.61471]
[1779776964759,53.76,76774.2,2.0,-0.01057,1e-05,1.61471]
[1779776965161,53.76,76768.04,2.0,-0.01063,1e-05,1.62196]
[1779776965170,53.76,76768.04,2.0,-0.01063,1e-05,1.62196]
[1779776965598,53.76,76768.04,2.0,-0.01063,1e-05,1.62196]
[1779776965605,53.76,76768.04,2.0,-0.01063,1e-05,1.62196]
[1779776966029,53.76,76767.02,2.0,-0.01064,1e-05,1.62314]
[1779776966038,53.76,76767.02,2.0,-0.01064,1e-05,1.62314]
[1779776966443,53.76,76767.02,2.0,-0.01064,1e-05,1.62314]
[1779776966450,53.76,76767.02,2.0,-0.01064,1e-05,1.62314]
[1779776966856,53.76,76764.9,2.0,-0.01065,1e-05,1.62563]
[1779776966863,53.76,76764.9,2.0,-0.01065,1e-05,1.62563]
[1779776967275,53.76,76764.9,2.0,-0.01065,1e-05,1.62563]
[1779776967282,53.76,76764.9,2.0,-0.01065,1e-05,1.62563]
[1779776967704,53.76,76764.9,2.0,-0.01065,1e-05,1.62563]
[1779776967711,53.76,76764.9,2.0,-0.01065,1e-05,1.62563]
[1779776968150,53.76,76765.04,2.0,-0.01065,1e-05,1.62543]
[1779776968156,53.76,76765.04,2.0,-0.01065,1e-05,1.62543]
[1779776968557,53.76,76765.04,2.0,-0.01065,1e-05,1.62543]
[1779776968563,53.76,76765.04,2.0,-0.01065,1e-05,1.62543]
[1779776968969,53.76,76764.9,2.0,-0.01065,1e-05,1.62556]
[1779776968976,53.76,76764.9,2.0,-0.01065,1e-05,1.62556]
[1779776969395,53.76,76764.9,2.0,-0.01065,1e-05,1.62556]
[1779776969403,53.76,76764.9,2.0,-0.01065,1e-05,1.62556]
[1779776969828,53.76,76764.9,2.0,-0.01065,1e-05,1.62556]
[1779776969835,53.76,76764.9,2.0,-0.01065,1e-05,1.62556]
[1779776970285,53.76,76764.9,2.0,-0.01065,1e-05,1.62553]
[1779776970292,53.76,76764.9,2.0,-0.01065,1e-05,1.62553]
[1779776970728,53.76,76764.9,2.0,-0.01065,1e-05,1.62553]
[1779776970741,53.76,76764.9,2.0,-0.01065,1e-05,1.62553]
[1779776971174,53.76,76764.87,2.0,-0.01065,1e-05,1.62553]
[1779776971185,53.76,76764.87,2.0,-0.01065,1e-05,1.62553]
[1779776971443,53.76,76764.87,2.0,-0.01065,1e-05,1.62553]
[1779776977350,53.76,76766.26,2.0,-0.01063,1e-05,1.62201]
[1779776980679,53.76,76766.26,2.0,-0.01063,1e-05,1.62196]
[1779776981097,53.76,76766.01,2.0,-0.01063,1e-05,1.62223]
[1779776981104,53.76,76766.01,2.0,-0.01063,1e-05,1.62223]
[1779776981526,53.76,76766.01,2.0,-0.01063,1e-05,1.62223]
[1779776981533,53.76,76766.01,2.0,-0.01063,1e-05,1.62223]
[1779776981957,53.76,76765.78,2.0,-0.01063,1e-05,1.62248]
[1779776981966,53.76,76765.78,2.0,-0.01063,1e-05,1.62248]
[1779776982384,53.76,76765.78,2.0,-0.01063,1e-05,1.62248]
[1779776982392,53.76,76765.78,2.0,-0.01063,1e-05,1.62248]
[1779776982815,53.76,76765.78,2.0,-0.01063,1e-05,1.62248]
[1779776982822,53.76,76765.78,2.0,-0.01063,1e-05,1.62248]
[1779776983286,53.76,76765.48,2.0,-0.01064,1e-05,1.62281]
[1779776983293,53.76,76765.48,2.0,-0.01064,1e-05,1.62281]
[1779776983723,53.76,76765.48,2.0,-0.01064,1e-05,1.62281]
[1779776983730,53.76,76765.48,2.0,-0.01064,1e-05,1.62281]
[1779776984159,53.76,76765.45,2.0,-0.01064,1e-05,1.62282]
[1779776984166,53.76,76765.45,2.0,-0.01064,1e-05,1.62282]
[1779776984574,53.76,76765.45,2.0,-0.01064,1e-05,1.62282]
[1779776984581,53.76,76765.45,2.0,-0.01064,1e-05,1.62282]
[1779776985027,53.76,76765.11,2.0,-0.01064,1e-05,1.6232]
[1779776985034,53.76,76765.11,2.0,-0.01064,1e-05,1.6232]
[1779776985447,53.76,76765.11,2.0,-0.01064,1e-05,1.6232]
[1779776985454,53.76,76765.11,2.0,-0.01064,1e-05,1.6232]
[1779776985879,53.76,76765.5,2.0,-0.01063,1e-05,1.62271]
[1779776985889,53.76,76765.5,2.0,-0.01063,1e-05,1.62271]
[1779776986051,53.76,76765.5,2.0,-0.01063,1e-05,1.62271]
[1779776986320,53.76,76765.5,2.0,-0.01063,1e-05,1.62271]
[1779776986328,53.76,76765.5,2.0,-0.01063,1e-05,1.62271]
[1779776986766,53.76,76765.5,2.0,-0.01063,1e-05,1.62271]
[1779776986773,53.76,76765.5,2.0,-0.01063,1e-05,1.62271]
[1779776987197,53.76,76765.7,2.0,-0.01063,1e-05,1.62245]
[1779776987204,53.76,76765.7,2.0,-0.01063,1e-05,1.62245]
[1779776987648,53.76,76765.7,2.0,-0.01063,1e-05,1.62245]
[1779776987655,53.76,76765.7,2.0,-0.01063,1e-05,1.62245]
[1779776988071,53.76,76765.7,2.0,-0.01063,1e-05,1.62242]
[1779776988078,53.76,76765.7,2.0,-0.01063,1e-05,1.62242]
[1779776988528,53.76,76765.7,2.0,-0.01063,1e-05,1.62242]
[1779776988536,53.76,76765.7,2.0,-0.01063,1e-05,1.62242]
[1779776989008,53.76,76765.28,2.0,-0.01064,1e-05,1.6229]
[1779776989015,53.76,76765.28,2.0,-0.01064,1e-05,1.6229]
[1779776989441,53.76,76765.28,2.0,-0.01064,1e-05,1.6229]
[1779776989449,53.76,76765.28,2.0,-0.01064,1e-05,1.6229]
[1779776989853,53.76,76765.28,2.0,-0.01064,1e-05,1.6229]
[1779776989861,53.76,76765.28,2.0,-0.01064,1e-05,1.6229]
[1779776990289,53.76,76765.43,2.0,-0.01063,1e-05,1.62269]
[1779776990296,53.76,76765.43,2.0,-0.01063,1e-05,1.62269]
[1779776990716,53.76,76765.43,2.0,-0.01063,1e-05,1.62269]
[1779776990723,53.76,76765.43,2.0,-0.01063,1e-05,1.62269]
[1779776991129,53.76,76765.54,2.0,-0.01063,1e-05,1.62254]
[1779776991136,53.76,76765.54,2.0,-0.01063,1e-05,1.62254]
[1779776991557,53.76,76765.54,2.0,-0.01063,1e-05,1.62254]
[1779776991565,53.76,76765.54,2.0,-0.01063,1e-05,1.62254]
[1779776991965,53.76,76765.64,2.0,-0.01063,1e-05,1.62239]
[1779776991973,53.76,76765.64,2.0,-0.01063,1e-05,1.62239]
[1779776992408,53.76,76765.64,2.0,-0.01063,1e-05,1.62239]
[1779776992416,53.76,76765.64,2.0,-0.01063,1e-05,1.62239]
[1779776992816,53.76,76765.64,2.0,-0.01063,1e-05,1.62239]
[1779776992824,53.76,76765.64,2.0,-0.01063,1e-05,1.62239]
[1779776993269,53.76,76765.76,2.0,-0.01063,1e-05,1.62222]
[1779776993276,53.76,76765.76,2.0,-0.01063,1e-05,1.62222]
[1779776993716,53.76,76765.76,2.0,-0.01063,1e-05,1.62222]
[1779776993723,53.76,76765.76,2.0,-0.01063,1e-05,1.62222]
[1779776994154,53.76,76766.0,2.0,-0.01063,1e-05,1.62191]
[1779776994161,53.76,76766.0,2.0,-0.01063,1e-05,1.62191]
[1779776994611,53.76,76766.0,2.0,-0.01063,1e-05,1.62191]
[1779776994618,53.76,76766.0,2.0,-0.01063,1e-05,1.62191]
[1779776995042,53.76,76766.0,2.0,-0.01063,1e-05,1.62189]
[1779776995050,53.76,76766.0,2.0,-0.01063,1e-05,1.62189]
[1779776995466,53.76,76766.0,2.0,-0.01063,1e-05,1.62189]
[1779776995473,53.76,76766.0,2.0,-0.01063,1e-05,1.62189]
[1779776995876,53.76,76766.0,2.0,-0.01063,1e-05,1.62189]
[1779776995884,53.76,76765.61,2.0,-0.01063,1e-05,1.62233]
[1779776996321,53.76,76765.61,2.0,-0.01063,1e-05,1.62233]
[1779776996328,53.76,76765.61,2.0,-0.01063,1e-05,1.62233]
[1779776996769,53.76,76765.61,2.0,-0.01063,1e-05,1.62233]
[1779776996776,53.76,76765.61,2.0,-0.01063,1e-05,1.62233]
[1779776997201,53.76,76766.44,2.0,-0.01062,1e-05,1.62132]
[1779776997208,53.76,76766.44,2.0,-0.01062,1e-05,1.62132]
[1779776997622,53.76,76766.44,2.0,-0.01062,1e-05,1.62132]
[1779776997629,53.76,76766.44,2.0,-0.01062,1e-05,1.62132]
[1779776998033,53.76,76765.58,2.0,-0.01063,1e-05,1.62231]
[1779776998040,53.76,76765.58,2.0,-0.01063,1e-05,1.62231]
[1779776998469,53.76,76765.58,2.0,-0.01063,1e-05,1.62231]
[1779776998475,53.76,76765.58,2.0,-0.01063,1e-05,1.62231]
[1779776998887,53.76,76766.12,2.0,-0.01063,1e-05,1.62164]
[1779776998894,53.76,76766.12,2.0,-0.01063,1e-05,1.62164]
[1779776999351,53.76,76766.12,2.0,-0.01063,1e-05,1.62164]
[1779776999358,53.76,76766.12,2.0,-0.01063,1e-05,1.62164]
[1779776999781,53.76,76766.12,2.0,-0.01063,1e-05,1.62164]
[1779776999789,53.76,76766.12,2.0,-0.01063,1e-05,1.62164]
[1779777000238,53.76,76765.92,2.0,-0.01063,1e-05,1.62186]
[1779777000653,53.76,76765.92,2.0,-0.01063,1e-05,1.62186]
[1779777000668,53.76,76765.92,2.0,-0.01063,1e-05,1.62186]
[1779777001089,53.76,76780.54,2.0,-0.0105,1e-05,1.60461]
[1779777001099,53.76,76780.54,2.0,-0.0105,1e-05,1.60461]
[1779777001517,53.76,76780.54,2.0,-0.0105,1e-05,1.60461]
[1779777001525,53.76,76780.54,2.0,-0.0105,1e-05,1.60461]
[1779777001965,53.76,76789.79,2.0,-0.01041,1e-05,1.59379]
[1779777001975,53.76,76789.79,2.0,-0.01041,1e-05,1.59379]
[1779777002154,53.76,76789.79,2.0,-0.01041,1e-05,1.59379]
[1779777002397,53.76,76789.79,2.0,-0.01041,1e-05,1.59379]
[1779777002405,53.76,76789.79,2.0,-0.01041,1e-05,1.59379]
[1779777002692,53.76,76789.79,2.0,-0.01041,1e-05,1.59379]
[1779777006511,53.76,76793.4,2.0,-0.01038,1e-05,1.58967]
[1779777006963,53.76,76793.33,2.0,-0.01038,1e-05,1.58981]
[1779777007184,53.76,76793.33,2.0,-0.01038,1e-05,1.58981]
[1779777011812,53.76,76792.93,2.0,-0.01039,1e-05,1.59086]
[1779777012260,53.76,76793.25,2.0,-0.01039,1e-05,1.59051]
[1779777012267,53.76,76793.25,2.0,-0.01039,1e-05,1.59051]
[1779777012705,53.76,76793.25,2.0,-0.01039,1e-05,1.59051]
[1779777012716,53.76,76793.25,2.0,-0.01039,1e-05,1.59051]
[1779777013143,53.76,76793.77,2.0,-0.01038,1e-05,1.58994]
[1779777013151,53.76,76793.77,2.0,-0.01038,1e-05,1.58994]
[1779777013587,53.76,76793.77,2.0,-0.01038,1e-05,1.58994]
[1779777013595,53.76,76793.77,2.0,-0.01038,1e-05,1.58994]
[1779777014010,53.76,76798.22,2.0,-0.01034,1e-05,1.5848]
[1779777014017,53.76,76798.22,2.0,-0.01034,1e-05,1.5848]
[1779777014468,53.76,76798.22,2.0,-0.01034,1e-05,1.5848]
[1779777014476,53.76,76798.22,2.0,-0.01034,1e-05,1.5848]
[1779777014971,53.76,76799.69,2.0,-0.01033,1e-05,1.58314]
[1779777014978,53.76,76799.69,2.0,-0.01033,1e-05,1.58314]
[1779777015419,53.76,76799.69,2.0,-0.01033,1e-05,1.58314]
[1779777015427,53.76,76799.69,2.0,-0.01033,1e-05,1.58314]
[1779777015903,53.76,76799.67,2.0,-0.01033,1e-05,1.58321]
[1779777015910,53.76,76799.67,2.0,-0.01033,1e-05,1.58321]
[1779777016422,53.76,76799.67,2.0,-0.01033,1e-05,1.58321]
[1779777016429,53.76,76799.67,2.0,-0.01033,1e-05,1.58321]
[1779777016922,53.76,76800.12,2.0,-0.01033,1e-05,1.58273]
[1779777016929,53.76,76800.12,2.0,-0.01033,1e-05,1.58273]
[1779777017333,53.76,76800.12,2.0,-0.01033,1e-05,1.58273]
[1779777017340,53.76,76800.12,2.0,-0.01033,1e-05,1.58273]
[1779777017755,53.76,76800.12,2.0,-0.01033,1e-05,1.58273]
[1779777017766,53.76,76800.12,2.0,-0.01033,1e-05,1.58273]
[1779777018175,53.76,76802.85,2.0,-0.01031,1e-05,1.57961]
[1779777018183,53.76,76802.85,2.0,-0.01031,1e-05,1.57961]
[1779777018589,53.76,76802.85,2.0,-0.01031,1e-05,1.57961]
[1779777018596,53.76,76802.85,2.0,-0.01031,1e-05,1.57961]
[1779777019023,53.76,76804.46,2.0,-0.01029,1e-05,1.5778]
[1779777019030,53.76,76804.46,2.0,-0.01029,1e-05,1.5778]
[1779777019468,53.76,76804.46,2.0,-0.01029,1e-05,1.5778]
[1779777019475,53.76,76804.46,2.0,-0.01029,1e-05,1.5778]
[1779777019886,53.76,76804.46,2.0,-0.01029,1e-05,1.5778]
[1779777019893,53.76,76804.46,2.0,-0.01029,1e-05,1.5778]
[1779777020320,53.77,76803.84,2.0,-0.0103,1e-05,1.57857]
[1779777020328,53.77,76803.84,2.0,-0.0103,1e-05,1.57857]
[1779777020745,53.77,76803.84,2.0,-0.0103,1e-05,1.57857]
[1779777020753,53.77,76803.84,2.0,-0.0103,1e-05,1.57857]
[1779777021221,53.77,76803.86,2.0,-0.0103,1e-05,1.5786]
[1779777021228,53.77,76803.86,2.0,-0.0103,1e-05,1.5786]
[1779777021645,53.77,76803.86,2.0,-0.0103,1e-05,1.5786]
[1779777021652,53.77,76803.86,2.0,-0.0103,1e-05,1.5786]
[1779777022103,53.77,76804.85,2.0,-0.01029,1e-05,1.5775]
[1779777022110,53.77,76804.85,2.0,-0.01029,1e-05,1.5775]
[1779777022522,53.77,76804.85,2.0,-0.01029,1e-05,1.5775]
[1779777022529,53.77,76804.85,2.0,-0.01029,1e-05,1.5775]
[1779777022997,53.77,76804.89,2.0,-0.01029,1e-05,1.57751]
[1779777023004,53.77,76804.89,2.0,-0.01029,1e-05,1.57751]
[1779777023434,53.77,76804.89,2.0,-0.01029,1e-05,1.57751]
[1779777023441,53.77,76804.89,2.0,-0.01029,1e-05,1.57751]
[1779777023847,53.77,76804.89,2.0,-0.01029,1e-05,1.57751]
[1779777023854,53.77,76804.89,2.0,-0.01029,1e-05,1.57751]
[1779777024269,53.77,76804.18,2.0,-0.0103,1e-05,1.57839]
[1779777024276,53.77,76804.18,2.0,-0.0103,1e-05,1.57839]
[1779777024720,53.77,76804.18,2.0,-0.0103,1e-05,1.57839]
[1779777024727,53.77,76804.18,2.0,-0.0103,1e-05,1.57839]
[1779777025166,53.77,76804.18,2.0,-0.0103,1e-05,1.57844]
[1779777025176,53.77,76804.18,2.0,-0.0103,1e-05,1.57844]
[1779777025590,53.77,76804.18,2.0,-0.0103,1e-05,1.57844]
[1779777025606,53.77,76804.18,2.0,-0.0103,1e-05,1.57844]
[1779777026009,53.77,76794.86,2.0,-0.01038,1e-05,1.5893]
[1779777026017,53.77,76794.86,2.0,-0.01038,1e-05,1.5893]
[1779777026450,53.77,76794.86,2.0,-0.01038,1e-05,1.5893]
[1779777026459,53.77,76794.86,2.0,-0.01038,1e-05,1.5893]
[1779777026888,53.77,76794.86,2.0,-0.01038,1e-05,1.5893]
[1779777026896,53.77,76794.86,2.0,-0.01038,1e-05,1.5893]
[1779777027306,53.77,76784.13,2.0,-0.01047,1e-05,1.60185]
[1779777027314,53.77,76784.13,2.0,-0.01047,1e-05,1.60185]
[1779777027759,53.77,76784.13,2.0,-0.01047,1e-05,1.60185]
[1779777027772,53.77,76784.13,2.0,-0.01047,1e-05,1.60185]
[1779777028217,53.77,76782.08,2.0,-0.01049,1e-05,1.60426]
[1779777028224,53.77,76782.08,2.0,-0.01049,1e-05,1.60426]
[1779777028641,53.77,76782.08,2.0,-0.01049,1e-05,1.60426]
[1779777028648,53.77,76782.08,2.0,-0.01049,1e-05,1.60426]
[1779777029057,53.77,76782.57,2.0,-0.01049,1e-05,1.60369]
[1779777029064,53.77,76782.57,2.0,-0.01049,1e-05,1.60369]
[1779777029485,53.77,76782.57,2.0,-0.01049,1e-05,1.60369]
[1779777029493,53.77,76782.57,2.0,-0.01049,1e-05,1.60369]
[1779777029941,53.77,76784.06,2.0,-0.01048,1e-05,1.60195]
[1779777029949,53.77,76784.06,2.0,-0.01048,1e-05,1.60195]
[1779777030395,53.77,76784.06,2.0,-0.01048,1e-05,1.60195]
[1779777030403,53.77,76784.06,2.0,-0.01048,1e-05,1.60195]
[1779777030804,53.77,76784.06,2.0,-0.01048,1e-05,1.60195]
[1779777030814,53.77,76784.06,2.0,-0.01048,1e-05,1.60195]
[1779777031212,53.77,76784.29,2.0,-0.01047,1e-05,1.60169]
[1779777031219,53.77,76784.29,2.0,-0.01047,1e-05,1.60169]
[1779777031639,53.77,76784.29,2.0,-0.01047,1e-05,1.60169]
[1779777031646,53.77,76784.29,2.0,-0.01047,1e-05,1.60169]
[1779777032057,53.77,76783.47,2.0,-0.01047,1e-05,1.60098]
[1779777032064,53.77,76783.47,2.0,-0.01047,1e-05,1.60098]
[1779777032530,53.77,76783.47,2.0,-0.01047,1e-05,1.60098]
[1779777032537,53.77,76783.47,2.0,-0.01047,1e-05,1.60098]
[1779777032972,53.77,76783.62,2.0,-0.01047,1e-05,1.60081]
[1779777032979,53.77,76783.62,2.0,-0.01047,1e-05,1.60081]
[1779777033410,53.77,76783.62,2.0,-0.01047,1e-05,1.60081]
[1779777033417,53.77,76783.62,2.0,-0.01047,1e-05,1.60081]
[1779777033864,53.77,76783.62,2.0,-0.01047,1e-05,1.60081]
[1779777043188,53.77,76789.97,2.0,-0.01041,1e-05,1.59352]
[1779777043637,53.77,76789.97,2.0,-0.01041,1e-05,1.59352]
[1779777043644,53.77,76789.97,2.0,-0.01041,1e-05,1.59352]
[1779777044098,53.77,76789.92,2.0,-0.01041,1e-05,1.5936]
[1779777044106,53.77,76789.92,2.0,-0.01041,1e-05,1.5936]
[1779777044510,53.77,76789.92,2.0,-0.01041,1e-05,1.5936]
[1779777044517,53.77,76789.92,2.0,-0.01041,1e-05,1.5936]
[1779777044925,53.77,76789.92,2.0,-0.01041,1e-05,1.5936]
[1779777044933,53.77,76788.76,2.0,-0.01042,1e-05,1.59498]
[1779777045410,53.77,76788.76,2.0,-0.01042,1e-05,1.59498]
[1779777045417,53.77,76788.76,2.0,-0.01042,1e-05,1.59498]
[1779777045861,53.77,76788.76,2.0,-0.01042,1e-05,1.59498]
[1779777045868,53.77,76788.76,2.0,-0.01042,1e-05,1.59498]
[1779777046319,53.77,76788.92,2.0,-0.01042,1e-05,1.59482]
[1779777046327,53.77,76788.92,2.0,-0.01042,1e-05,1.59482]
[1779777046804,53.77,76788.92,2.0,-0.01042,1e-05,1.59482]
[1779777046819,53.77,76788.92,2.0,-0.01042,1e-05,1.59482]
[1779777047263,53.77,76788.83,2.0,-0.01042,1e-05,1.59494]
[1779777047271,53.77,76788.83,2.0,-0.01042,1e-05,1.59494]
[1779777047719,53.77,76788.83,2.0,-0.01042,1e-05,1.59494]
[1779777047727,53.77,76788.83,2.0,-0.01042,1e-05,1.59494]
[1779777048151,53.77,76787.54,2.0,-0.01044,1e-05,1.59647]
[1779777048158,53.77,76787.54,2.0,-0.01044,1e-05,1.59647]
[1779777048614,53.77,76787.54,2.0,-0.01044,1e-05,1.59647]
[1779777048621,53.77,76787.54,2.0,-0.01044,1e-05,1.59647]
[1779777049033,53.77,76783.65,2.0,-0.01047,1e-05,1.60104]
[1779777049474,53.77,76783.65,2.0,-0.01047,1e-05,1.60104]
[1779777049481,53.77,76783.65,2.0,-0.01047,1e-05,1.60104]
[1779777049899,53.77,76783.65,2.0,-0.01047,1e-05,1.60104]
[1779777049907,53.77,76783.65,2.0,-0.01047,1e-05,1.60104]
[1779777050308,53.77,76783.57,2.0,-0.01047,1e-05,1.60115]
[1779777050315,53.77,76783.57,2.0,-0.01047,1e-05,1.60115]
[1779777050770,53.77,76783.57,2.0,-0.01047,1e-05,1.60115]
[1779777050777,53.77,76783.57,2.0,-0.01047,1e-05,1.60115]
[1779777051218,53.77,76783.07,2.0,-0.01048,1e-05,1.60175]
[1779777051226,53.77,76783.07,2.0,-0.01048,1e-05,1.60175]
[1779777051657,53.77,76783.07,2.0,-0.01048,1e-05,1.60175]
[1779777051664,53.77,76783.07,2.0,-0.01048,1e-05,1.60175]
[1779777052071,53.77,76782.14,2.0,-0.01048,1e-05,1.60285]
[1779777052078,53.77,76782.14,2.0,-0.01048,1e-05,1.60285]
[1779777052510,53.77,76782.14,2.0,-0.01048,1e-05,1.60285]
[1779777052518,53.77,76782.14,2.0,-0.01048,1e-05,1.60285]
[1779777052975,53.77,76781.63,2.0,-0.01049,1e-05,1.60345]
[1779777052982,53.77,76781.63,2.0,-0.01049,1e-05,1.60345]
[1779777053402,53.77,76781.63,2.0,-0.01049,1e-05,1.60345]
[1779777053410,53.77,76781.63,2.0,-0.01049,1e-05,1.60345]
[1779777053875,53.77,76781.63,2.0,-0.01049,1e-05,1.60345]
[1779777053883,53.77,76781.63,2.0,-0.01049,1e-05,1.60345]
[1779777054311,53.77,76781.63,2.0,-0.01049,1e-05,1.60346]
[1779777054321,53.77,76781.63,2.0,-0.01049,1e-05,1.60346]
[1779777054751,53.77,76781.63,2.0,-0.01049,1e-05,1.60346]
[1779777054758,53.77,76781.63,2.0,-0.01049,1e-05,1.60346]
[1779777055189,53.77,76781.62,2.0,-0.01049,1e-05,1.60348]
[1779777055197,53.77,76781.62,2.0,-0.01049,1e-05,1.60348]
[1779777055622,53.77,76781.62,2.0,-0.01049,1e-05,1.60348]
[1779777055629,53.77,76781.62,2.0,-0.01049,1e-05,1.60348]
[1779777056079,53.77,76781.69,2.0,-0.01049,1e-05,1.6034]
[1779777056086,53.77,76781.69,2.0,-0.01049,1e-05,1.6034]
[1779777056487,53.77,76781.69,2.0,-0.01049,1e-05,1.6034]
[1779777056493,53.77,76781.69,2.0,-0.01049,1e-05,1.6034]
[1779777056930,53.77,76781.69,2.0,-0.01049,1e-05,1.6034]
[1779777056939,53.77,76781.69,2.0,-0.01049,1e-05,1.6034]
[1779777057352,53.77,76782.34,2.0,-0.01048,1e-05,1.60265]
[1779777057359,53.77,76782.34,2.0,-0.01048,1e-05,1.60265]
[1779777057774,53.77,76782.34,2.0,-0.01048,1e-05,1.60265]
[1779777057782,53.77,76782.34,2.0,-0.01048,1e-05,1.60265]
[1779777058227,53.77,76783.28,2.0,-0.01047,1e-05,1.60155]
[1779777058234,53.77,76783.28,2.0,-0.01047,1e-05,1.60155]
[1779777058679,53.77,76783.28,2.0,-0.01047,1e-05,1.60155]
[1779777058688,53.77,76783.28,2.0,-0.01047,1e-05,1.60155]
[1779777059140,53.77,76786.04,2.0,-0.01045,1e-05,1.59834]
[1779777059147,53.77,76786.04,2.0,-0.01045,1e-05,1.59834]
[1779777059566,53.77,76786.04,2.0,-0.01045,1e-05,1.59834]
[1779777059573,53.77,76786.04,2.0,-0.01045,1e-05,1.59834]
[1779777059975,53.77,76786.48,2.0,-0.01045,1e-05,1.59784]
[1779777059982,53.77,76786.48,2.0,-0.01045,1e-05,1.59784]
[1779777060419,53.77,76786.48,2.0,-0.01045,1e-05,1.59784]
[1779777060427,53.77,76786.48,2.0,-0.01045,1e-05,1.59784]
[1779777060848,53.77,76786.48,2.0,-0.01045,1e-05,1.59784]
[1779777060855,53.77,76786.48,2.0,-0.01045,1e-05,1.59784]
[1779777061282,53.77,76786.48,2.0,-0.01045,1e-05,1.59786]
[1779777061291,53.77,76786.48,2.0,-0.01045,1e-05,1.59786]
[1779777061706,53.77,76786.48,2.0,-0.01045,1e-05,1.59786]
[1779777061712,53.77,76786.48,2.0,-0.01045,1e-05,1.59786]
[1779777062119,53.77,76786.37,2.0,-0.01045,1e-05,1.598]
[1779777062127,53.77,76786.37,2.0,-0.01045,1e-05,1.598]
[1779777062557,53.77,76786.37,2.0,-0.01045,1e-05,1.598]
[1779777062564,53.77,76786.37,2.0,-0.01045,1e-05,1.598]
[1779777062972,53.77,76786.23,2.0,-0.01045,1e-05,1.59818]
[1779777062980,53.77,76786.23,2.0,-0.01045,1e-05,1.59818]
[1779777063383,53.77,76786.23,2.0,-0.01045,1e-05,1.59818]
[1779777063391,53.77,76786.23,2.0,-0.01045,1e-05,1.59818]
[1779777063809,53.77,76786.23,2.0,-0.01045,1e-05,1.59818]
[1779777063816,53.77,76786.23,2.0,-0.01045,1e-05,1.59818]
[1779777064262,53.77,76785.75,2.0,-0.01045,1e-05,1.59876]
[1779777064269,53.77,76785.75,2.0,-0.01045,1e-05,1.59876]
[1779777064721,53.77,76785.75,2.0,-0.01045,1e-05,1.59876]
[1779777064730,53.77,76785.75,2.0,-0.01045,1e-05,1.59876]
[1779777065156,53.77,76785.39,2.0,-0.01046,1e-05,1.5992]
[1779777065163,53.77,76785.39,2.0,-0.01046,1e-05,1.5992]
[1779777065223,53.77,76785.39,2.0,-0.01046,1e-05,1.5992]
[1779777072023,53.77,76785.09,2.0,-0.01046,1e-05,1.59967]
[1779777074428,53.77,76785.09,2.0,-0.01046,1e-05,1.59967]
[1779777074870,53.77,76785.09,2.0,-0.01046,1e-05,1.59967]
[1779777074877,53.77,76785.09,2.0,-0.01046,1e-05,1.59967]
[1779777075285,53.77,76785.09,2.0,-0.01046,1e-05,1.59973]
[1779777075292,53.77,76785.09,2.0,-0.01046,1e-05,1.59973]
[1779777075744,53.77,76785.09,2.0,-0.01046,1e-05,1.59973]
[1779777075751,53.77,76785.09,2.0,-0.01046,1e-05,1.59973]
[1779777076194,53.77,76785.43,2.0,-0.01046,1e-05,1.59935]
[1779777076201,53.77,76785.43,2.0,-0.01046,1e-05,1.59935]
[1779777076672,53.77,76785.43,2.0,-0.01046,1e-05,1.59935]
[1779777076680,53.77,76785.43,2.0,-0.01046,1e-05,1.59935]
[1779777077080,53.77,76785.29,2.0,-0.01046,1e-05,1.59953]
[1779777077088,53.77,76785.29,2.0,-0.01046,1e-05,1.59953]
[1779777077497,53.77,76785.29,2.0,-0.01046,1e-05,1.59953]
[1779777077504,53.77,76785.29,2.0,-0.01046,1e-05,1.59953]
[1779777077957,53.77,76785.29,2.0,-0.01046,1e-05,1.59953]
[1779777077964,53.77,76785.29,2.0,-0.01046,1e-05,1.59955]
[1779777078411,53.77,76785.29,2.0,-0.01046,1e-05,1.59955]
[1779777078418,53.77,76785.29,2.0,-0.01046,1e-05,1.59955]
[1779777078961,53.77,76785.29,2.0,-0.01046,1e-05,1.59955]
[1779777078969,53.77,76785.77,2.0,-0.01046,1e-05,1.59901]
[1779777079394,53.77,76785.77,2.0,-0.01046,1e-05,1.59901]
[1779777079401,53.77,76785.77,2.0,-0.01046,1e-05,1.59901]
[1779777079802,53.77,76785.77,2.0,-0.01046,1e-05,1.59901]
[1779777079817,53.77,76785.77,2.0,-0.01046,1e-05,1.59901]
[1779777080255,53.77,76786.07,2.0,-0.01045,1e-05,1.59868]
[1779777080263,53.77,76786.07,2.0,-0.01045,1e-05,1.59868]
[1779777080673,53.77,76786.07,2.0,-0.01045,1e-05,1.59868]
[1779777080680,53.77,76786.07,2.0,-0.01045,1e-05,1.59868]
[1779777081091,53.77,76785.64,2.0,-0.01046,1e-05,1.5992]
[1779777081098,53.77,76785.64,2.0,-0.01046,1e-05,1.5992]
[1779777081557,53.77,76785.64,2.0,-0.01046,1e-05,1.5992]
[1779777081564,53.77,76785.64,2.0,-0.01046,1e-05,1.5992]
[1779777081974,53.77,76786.13,2.0,-0.01045,1e-05,1.59865]
[1779777081981,53.77,76786.13,2.0,-0.01045,1e-05,1.59865]
[1779777082407,53.77,76786.13,2.0,-0.01045,1e-05,1.59865]
[1779777082414,53.77,76786.13,2.0,-0.01045,1e-05,1.59865]
[1779777082817,53.77,76786.13,2.0,-0.01045,1e-05,1.59865]
[1779777082825,53.77,76786.13,2.0,-0.01045,1e-05,1.59865]
[1779777083224,53.77,76786.3,2.0,-0.01045,1e-05,1.59848]
[1779777083231,53.77,76786.3,2.0,-0.01045,1e-05,1.59848]
[1779777083669,53.77,76786.3,2.0,-0.01045,1e-05,1.59848]
[1779777083676,53.77,76786.3,2.0,-0.01045,1e-05,1.59848]
[1779777084095,53.77,76786.48,2.0,-0.01045,1e-05,1.59829]
[1779777084103,53.77,76786.48,2.0,-0.01045,1e-05,1.59829]
[1779777084533,53.77,76786.48,2.0,-0.01045,1e-05,1.59829]
[1779777084540,53.77,76786.48,2.0,-0.01045,1e-05,1.59829]
[1779777084981,53.77,76786.13,2.0,-0.01045,1e-05,1.59872]
[1779777084988,53.77,76786.13,2.0,-0.01045,1e-05,1.59872]
[1779777085394,53.77,76786.13,2.0,-0.01045,1e-05,1.59872]
[1779777085402,53.77,76786.13,2.0,-0.01045,1e-05,1.59872]
[1779777085807,53.77,76786.13,2.0,-0.01045,1e-05,1.59872]
[1779777085816,53.77,76786.13,2.0,-0.01045,1e-05,1.59872]
[1779777086222,53.77,76786.19,2.0,-0.01045,1e-05,1.59867]
[1779777086229,53.77,76786.19,2.0,-0.01045,1e-05,1.59867]
[1779777086705,53.77,76786.19,2.0,-0.01045,1e-05,1.59867]
[1779777086713,53.77,76786.19,2.0,-0.01045,1e-05,1.59867]
[1779777087140,53.77,76785.47,2.0,-0.01046,1e-05,1.59954]
[1779777087149,53.77,76785.47,2.0,-0.01046,1e-05,1.59954]
[1779777087571,53.77,76785.47,2.0,-0.01046,1e-05,1.59954]
[1779777087578,53.77,76785.47,2.0,-0.01046,1e-05,1.59954]
[1779777088029,53.77,76785.29,2.0,-0.01046,1e-05,1.59977]
[1779777088037,53.77,76785.29,2.0,-0.01046,1e-05,1.59977]
[1779777088443,53.77,76785.29,2.0,-0.01046,1e-05,1.59977]
[1779777088450,53.77,76785.29,2.0,-0.01046,1e-05,1.59977]
[1779777088884,53.77,76785.29,2.0,-0.01046,1e-05,1.59977]
[1779777088892,53.77,76785.29,2.0,-0.01046,1e-05,1.59977]
[1779777089344,53.77,76785.44,2.0,-0.01046,1e-05,1.59961]
[1779777089350,53.77,76785.44,2.0,-0.01046,1e-05,1.59961]
[1779777089807,53.77,76785.44,2.0,-0.01046,1e-05,1.59961]
[1779777089815,53.77,76785.44,2.0,-0.01046,1e-05,1.59961]
[1779777090223,53.77,76785.44,2.0,-0.01046,1e-05,1.59964]
[1779777090230,53.77,76785.44,2.0,-0.01046,1e-05,1.59964]
[1779777090664,53.77,76785.44,2.0,-0.01046,1e-05,1.59964]
[1779777090671,53.77,76785.44,2.0,-0.01046,1e-05,1.59964]
[1779777091088,53.77,76785.46,2.0,-0.01046,1e-05,1.59964]
[1779777091108,53.77,76785.46,2.0,-0.01046,1e-05,1.59964]
[1779777091511,53.77,76785.46,2.0,-0.01046,1e-05,1.59964]
[1779777091518,53.77,76785.46,2.0,-0.01046,1e-05,1.59964]
[1779777091969,53.77,76785.46,2.0,-0.01046,1e-05,1.59964]
[1779777091976,53.77,76785.46,2.0,-0.01046,1e-05,1.59964]
[1779777092404,53.77,76779.79,2.0,-0.0105,1e-05,1.6046]
[1779777092413,53.77,76779.79,2.0,-0.0105,1e-05,1.6046]
[1779777092839,53.77,76779.79,2.0,-0.0105,1e-05,1.6046]
[1779777092849,53.77,76779.79,2.0,-0.0105,1e-05,1.6046]
[1779777093261,53.77,76774.86,2.0,-0.01054,1e-05,1.6104]
[1779777093280,53.77,76774.86,2.0,-0.01054,1e-05,1.6104]
[1779777093719,53.77,76774.86,2.0,-0.01054,1e-05,1.6104]
[1779777093726,53.77,76774.86,2.0,-0.01054,1e-05,1.6104]
[1779777094135,53.77,76777.03,2.0,-0.01052,1e-05,1.60785]
[1779777094143,53.77,76777.03,2.0,-0.01052,1e-05,1.60785]
[1779777094562,53.77,76777.03,2.0,-0.01052,1e-05,1.60785]
[1779777094570,53.77,76777.03,2.0,-0.01052,1e-05,1.60785]
[1779777094997,53.77,76786.67,2.0,-0.01044,1e-05,1.59659]
[1779777095004,53.77,76786.67,2.0,-0.01044,1e-05,1.59659]
[1779777095453,53.77,76786.67,2.0,-0.01044,1e-05,1.59659]
[1779777095461,53.77,76786.67,2.0,-0.01044,1e-05,1.59659]
[1779777095871,53.77,76786.67,2.0,-0.01044,1e-05,1.59659]
[1779777095880,53.77,76786.67,2.0,-0.01044,1e-05,1.59659]
[1779777096284,53.77,76788.46,2.0,-0.01042,1e-05,1.59453]
[1779777096291,53.77,76788.46,2.0,-0.01042,1e-05,1.59453]
[1779777096450,53.77,76788.46,2.0,-0.01042,1e-05,1.59453]
[1779777102236,53.78,76787.24,2.0,-0.01044,1e-05,1.59613]
[1779777105675,53.78,76787.14,2.0,-0.01044,1e-05,1.59628]
[1779777106125,53.78,76786.21,2.0,-0.01045,1e-05,1.59745]
[1779777106131,53.78,76786.21,2.0,-0.01045,1e-05,1.59745]
[1779777106549,53.78,76786.21,2.0,-0.01045,1e-05,1.59745]
[1779777106557,53.78,76786.21,2.0,-0.01045,1e-05,1.59745]
[1779777107046,53.78,76785.74,2.0,-0.01045,1e-05,1.59803]
[1779777107053,53.78,76785.74,2.0,-0.01045,1e-05,1.59803]
[1779777107454,53.78,76785.74,2.0,-0.01045,1e-05,1.59803]
[1779777107461,53.78,76785.74,2.0,-0.01045,1e-05,1.59803]
[1779777107908,53.78,76785.74,2.0,-0.01045,1e-05,1.59803]
[1779777107915,53.78,76785.74,2.0,-0.01045,1e-05,1.59803]
[1779777108386,53.78,76785.74,2.0,-0.01045,1e-05,1.59805]
[1779777108393,53.78,76785.74,2.0,-0.01045,1e-05,1.59805]
[1779777108795,53.78,76785.74,2.0,-0.01045,1e-05,1.59805]
[1779777108802,53.78,76785.74,2.0,-0.01045,1e-05,1.59805]
[1779777109253,53.78,76784.26,2.0,-0.01046,1e-05,1.59981]
[1779777109262,53.78,76784.26,2.0,-0.01046,1e-05,1.59981]
[1779777109716,53.78,76784.26,2.0,-0.01046,1e-05,1.59981]
[1779777109724,53.78,76784.26,2.0,-0.01046,1e-05,1.59981]
[1779777110143,53.78,76782.98,2.0,-0.01048,1e-05,1.60133]
[1779777110150,53.78,76782.98,2.0,-0.01048,1e-05,1.60133]
[1779777110566,53.78,76782.98,2.0,-0.01048,1e-05,1.60133]
[1779777110574,53.78,76782.98,2.0,-0.01048,1e-05,1.60133]
[1779777110999,53.78,76780.64,2.0,-0.0105,1e-05,1.60409]
[1779777111005,53.78,76780.64,2.0,-0.0105,1e-05,1.60409]
[1779777111449,53.78,76780.64,2.0,-0.0105,1e-05,1.60409]
[1779777111457,53.78,76780.64,2.0,-0.0105,1e-05,1.60409]
[1779777111860,53.78,76780.64,2.0,-0.0105,1e-05,1.60409]
[1779777111868,53.78,76780.64,2.0,-0.0105,1e-05,1.60409]
[1779777112283,53.78,76780.12,2.0,-0.0105,1e-05,1.60472]
[1779777112290,53.78,76780.12,2.0,-0.0105,1e-05,1.60472]
[1779777112693,53.78,76780.12,2.0,-0.0105,1e-05,1.60472]
[1779777112700,53.78,76780.12,2.0,-0.0105,1e-05,1.60472]
[1779777113119,53.78,76780.64,2.0,-0.0105,1e-05,1.60412]
[1779777113126,53.78,76780.64,2.0,-0.0105,1e-05,1.60412]
[1779777113526,53.78,76780.64,2.0,-0.0105,1e-05,1.60412]
[1779777113534,53.78,76780.64,2.0,-0.0105,1e-05,1.60412]
[1779777113989,53.78,76780.64,2.0,-0.0105,1e-05,1.60412]
[1779777113996,53.78,76780.64,2.0,-0.0105,1e-05,1.60412]
[1779777114396,53.78,76780.54,2.0,-0.0105,1e-05,1.60425]
[1779777114403,53.78,76780.54,2.0,-0.0105,1e-05,1.60425]
[1779777114839,53.78,76780.54,2.0,-0.0105,1e-05,1.60425]
[1779777114845,53.78,76780.54,2.0,-0.0105,1e-05,1.60425]
[1779777115263,53.78,76780.2,2.0,-0.0105,1e-05,1.60466]
[1779777115270,53.78,76780.2,2.0,-0.0105,1e-05,1.60466]
[1779777115694,53.78,76780.2,2.0,-0.0105,1e-05,1.60466]
[1779777115701,53.78,76780.2,2.0,-0.0105,1e-05,1.60466]
[1779777116113,53.78,76780.2,2.0,-0.0105,1e-05,1.60467]
[1779777116121,53.78,76780.2,2.0,-0.0105,1e-05,1.60467]
[1779777116545,53.78,76780.2,2.0,-0.0105,1e-05,1.60467]
[1779777116552,53.78,76780.2,2.0,-0.0105,1e-05,1.60467]
[1779777116954,53.78,76780.2,2.0,-0.0105,1e-05,1.60467]
[1779777116962,53.78,76780.2,2.0,-0.0105,1e-05,1.60467]
[1779777117405,53.78,76780.16,2.0,-0.0105,1e-05,1.60473]
[1779777117412,53.78,76780.16,2.0,-0.0105,1e-05,1.60473]
[1779777117858,53.78,76780.16,2.0,-0.0105,1e-05,1.60473]
[1779777117866,53.78,76780.16,2.0,-0.0105,1e-05,1.60473]
[1779777118317,53.78,76779.59,2.0,-0.01051,1e-05,1.60541]
[1779777118324,53.78,76779.59,2.0,-0.01051,1e-05,1.60541]
[1779777118768,53.78,76779.59,2.0,-0.01051,1e-05,1.60541]
[1779777118774,53.78,76779.59,2.0,-0.01051,1e-05,1.60541]
[1779777119223,53.78,76779.27,2.0,-0.01051,1e-05,1.6058]
[1779777119230,53.78,76779.27,2.0,-0.01051,1e-05,1.6058]
[1779777119673,53.78,76779.27,2.0,-0.01051,1e-05,1.6058]
[1779777119681,53.78,76779.27,2.0,-0.01051,1e-05,1.6058]
[1779777120141,53.78,76780.33,2.0,-0.0105,1e-05,1.60456]
[1779777120148,53.78,76780.33,2.0,-0.0105,1e-05,1.60456]
[1779777120567,53.78,76780.33,2.0,-0.0105,1e-05,1.60456]
[1779777120588,53.78,76780.33,2.0,-0.0105,1e-05,1.60456]
[1779777120987,53.78,76780.33,2.0,-0.0105,1e-05,1.60456]
[1779777120995,53.78,76780.33,2.0,-0.0105,1e-05,1.60456]
[1779777121417,53.78,76779.53,2.0,-0.01051,1e-05,1.60551]
[1779777121425,53.78,76779.53,2.0,-0.01051,1e-05,1.60551]
[1779777121853,53.78,76779.53,2.0,-0.01051,1e-05,1.60551]
[1779777121867,53.78,76779.53,2.0,-0.01051,1e-05,1.60551]
[1779777121923,53.78,76762.72,2.0,-0.01066,1e-05,1.62534]
[1779777122281,53.78,76762.72,2.0,-0.01066,1e-05,1.62534]
[1779777122288,53.78,76762.72,2.0,-0.01066,1e-05,1.62534]
[1779777122535,53.78,76762.72,2.0,-0.01066,1e-05,1.62534]
[1779777122699,53.78,76762.72,2.0,-0.01066,1e-05,1.62534]
[1779777122707,53.78,76762.72,2.0,-0.01066,1e-05,1.62534]
[1779777123121,53.78,76769.04,2.0,-0.0106,1e-05,1.61761]
[1779777123129,53.78,76769.04,2.0,-0.0106,1e-05,1.61761]
[1779777123583,53.78,76769.04,2.0,-0.0106,1e-05,1.61761]
[1779777123591,53.78,76769.04,2.0,-0.0106,1e-05,1.61761]
[1779777124030,53.78,76770.33,2.0,-0.01059,1e-05,1.61607]
[1779777124038,53.78,76770.33,2.0,-0.01059,1e-05,1.61607]
[1779777124454,53.78,76770.33,2.0,-0.01059,1e-05,1.61607]
[1779777124462,53.78,76770.33,2.0,-0.01059,1e-05,1.61607]
[1779777124887,53.78,76770.33,2.0,-0.01059,1e-05,1.61607]
[1779777124896,53.78,76770.33,2.0,-0.01059,1e-05,1.61607]
[1779777125334,53.78,76769.69,2.0,-0.01059,1e-05,1.61681]
[1779777125341,53.78,76769.69,2.0,-0.01059,1e-05,1.61681]
[1779777125816,53.78,76769.69,2.0,-0.01059,1e-05,1.61681]
[1779777125823,53.78,76769.69,2.0,-0.01059,1e-05,1.61681]
[1779777126274,53.78,76770.12,2.0,-0.01059,1e-05,1.61629]
[1779777126281,53.78,76770.12,2.0,-0.01059,1e-05,1.61629]
[1779777126683,53.78,76770.12,2.0,-0.01059,1e-05,1.61629]
[1779777126690,53.78,76770.12,2.0,-0.01059,1e-05,1.61629]
[1779777127106,53.78,76769.49,2.0,-0.0106,1e-05,1.61702]
[1779777127113,53.78,76769.49,2.0,-0.0106,1e-05,1.61702]
[1779777127549,53.78,76769.49,2.0,-0.0106,1e-05,1.61702]
[1779777127557,53.78,76769.49,2.0,-0.0106,1e-05,1.61702]
[1779777127686,53.78,76769.49,2.0,-0.0106,1e-05,1.61702]
[1779777128905,53.78,76770.03,2.0,-0.01059,1e-05,1.61637]
[1779777134273,53.78,76770.06,2.0,-0.01059,1e-05,1.61625]
[1779777136821,53.77,76770.47,2.0,-0.01059,1e-05,1.61572]
[1779777137254,53.77,76770.48,2.0,-0.01058,1e-05,1.61569]
[1779777137262,53.77,76770.48,2.0,-0.01058,1e-05,1.61569]
[1779777137673,53.77,76770.48,2.0,-0.01058,1e-05,1.61569]
[1779777137680,53.77,76770.48,2.0,-0.01058,1e-05,1.61569]
[1779777138118,53.77,76770.48,2.0,-0.01058,1e-05,1.61568]
[1779777138126,53.77,76770.48,2.0,-0.01058,1e-05,1.61568]
[1779777138584,53.77,76770.48,2.0,-0.01058,1e-05,1.61568]
[1779777138591,53.77,76770.48,2.0,-0.01058,1e-05,1.61568]
[1779777139010,53.77,76770.48,2.0,-0.01058,1e-05,1.61568]
[1779777139017,53.77,76770.48,2.0,-0.01058,1e-05,1.61568]
[1779777139452,53.77,76770.48,2.0,-0.01058,1e-05,1.61566]
[1779777139460,53.77,76770.48,2.0,-0.01058,1e-05,1.61566]
[1779777139909,53.77,76770.48,2.0,-0.01058,1e-05,1.61566]
[1779777139919,53.77,76770.48,2.0,-0.01058,1e-05,1.61566]
[1779777140351,53.77,76770.22,2.0,-0.01059,1e-05,1.61595]
[1779777140358,53.77,76770.22,2.0,-0.01059,1e-05,1.61595]
[1779777140807,53.77,76770.22,2.0,-0.01059,1e-05,1.61595]
[1779777140815,53.77,76770.22,2.0,-0.01059,1e-05,1.61595]
[1779777141216,53.77,76772.87,2.0,-0.01056,1e-05,1.61281]
[1779777141223,53.77,76772.87,2.0,-0.01056,1e-05,1.61281]
[1779777141644,53.77,76772.87,2.0,-0.01056,1e-05,1.61281]
[1779777141651,53.77,76772.87,2.0,-0.01056,1e-05,1.61281]
[1779777142180,53.77,76773.67,2.0,-0.01056,1e-05,1.61186]
[1779777142188,53.77,76773.67,2.0,-0.01056,1e-05,1.61186]
[1779777142644,53.77,76773.67,2.0,-0.01056,1e-05,1.61186]
[1779777142651,53.77,76773.67,2.0,-0.01056,1e-05,1.61186]
[1779777143066,53.77,76773.67,2.0,-0.01056,1e-05,1.61185]
[1779777143073,53.77,76773.67,2.0,-0.01056,1e-05,1.61185]
[1779777143546,53.77,76773.67,2.0,-0.01056,1e-05,1.61185]
[1779777143553,53.77,76773.67,2.0,-0.01056,1e-05,1.61185]
[1779777143988,53.77,76773.67,2.0,-0.01056,1e-05,1.61185]
[1779777143995,53.77,76773.67,2.0,-0.01056,1e-05,1.61185]
[1779777144448,53.77,76773.4,2.0,-0.01056,1e-05,1.61216]
[1779777144455,53.77,76773.4,2.0,-0.01056,1e-05,1.61216]
[1779777144928,53.77,76773.4,2.0,-0.01056,1e-05,1.61216]
[1779777144937,53.77,76773.4,2.0,-0.01056,1e-05,1.61216]
[1779777145369,53.77,76771.3,2.0,-0.01058,1e-05,1.61463]
[1779777145376,53.77,76771.3,2.0,-0.01058,1e-05,1.61463]
[1779777145807,53.77,76771.3,2.0,-0.01058,1e-05,1.61463]
[1779777145817,53.77,76771.3,2.0,-0.01058,1e-05,1.61463]
[1779777146271,53.77,76769.3,2.0,-0.01059,1e-05,1.61697]
[1779777146279,53.77,76769.3,2.0,-0.01059,1e-05,1.61697]
[1779777146690,53.77,76769.3,2.0,-0.01059,1e-05,1.61697]
[1779777146698,53.77,76769.3,2.0,-0.01059,1e-05,1.61697]
[1779777147107,53.77,76768.16,2.0,-0.0106,1e-05,1.6183]
[1779777147115,53.77,76768.16,2.0,-0.0106,1e-05,1.6183]
[1779777147530,53.77,76768.16,2.0,-0.0106,1e-05,1.6183]
[1779777147538,53.77,76768.16,2.0,-0.0106,1e-05,1.6183]
[1779777147959,53.77,76768.16,2.0,-0.0106,1e-05,1.6183]
[1779777147966,53.77,76768.16,2.0,-0.0106,1e-05,1.6183]
[1779777148422,53.77,76765.98,2.0,-0.01062,1e-05,1.62069]
[1779777148430,53.77,76765.98,2.0,-0.01062,1e-05,1.62069]
[1779777148839,53.77,76765.98,2.0,-0.01062,1e-05,1.62069]
[1779777148846,53.77,76765.98,2.0,-0.01062,1e-05,1.62069]
[1779777149269,53.77,76765.94,2.0,-0.01062,1e-05,1.62072]
[1779777149276,53.77,76765.94,2.0,-0.01062,1e-05,1.62072]
[1779777149685,53.77,76765.94,2.0,-0.01062,1e-05,1.62072]
[1779777149692,53.77,76765.94,2.0,-0.01062,1e-05,1.62072]
[1779777150096,53.77,76765.94,2.0,-0.01062,1e-05,1.62069]
[1779777150103,53.77,76765.94,2.0,-0.01062,1e-05,1.62069]
[1779777150557,53.77,76765.94,2.0,-0.01062,1e-05,1.62069]
[1779777150565,53.77,76765.94,2.0,-0.01062,1e-05,1.62069]
[1779777150974,53.77,76765.94,2.0,-0.01062,1e-05,1.62069]
[1779777150981,53.77,76765.94,2.0,-0.01062,1e-05,1.62069]
[1779777151404,53.77,76765.23,2.0,-0.01063,1e-05,1.62151]
[1779777151411,53.77,76765.23,2.0,-0.01063,1e-05,1.62151]
[1779777151817,53.77,76765.23,2.0,-0.01063,1e-05,1.62151]
[1779777151825,53.77,76765.23,2.0,-0.01063,1e-05,1.62151]
[1779777152248,53.77,76765.02,2.0,-0.01062,1e-05,1.62004]
[1779777152255,53.77,76765.02,2.0,-0.01062,1e-05,1.62004]
[1779777152678,53.77,76765.02,2.0,-0.01062,1e-05,1.62004]
[1779777152685,53.77,76765.02,2.0,-0.01062,1e-05,1.62004]
[1779777153103,53.77,76764.82,2.0,-0.01062,1e-05,1.62007]
[1779777153110,53.77,76764.82,2.0,-0.01062,1e-05,1.62007]
[1779777153548,53.77,76764.82,2.0,-0.01062,1e-05,1.62007]
[1779777153555,53.77,76764.82,2.0,-0.01062,1e-05,1.62007]
[1779777153974,53.77,76764.82,2.0,-0.01062,1e-05,1.62007]
[1779777153981,53.77,76764.82,2.0,-0.01062,1e-05,1.62007]
[1779777154410,53.77,76763.18,2.0,-0.01063,1e-05,1.6218]
[1779777154417,53.77,76763.18,2.0,-0.01063,1e-05,1.6218]
[1779777154829,53.77,76763.18,2.0,-0.01063,1e-05,1.6218]
[1779777154836,53.77,76763.18,2.0,-0.01063,1e-05,1.6218]
[1779777155284,53.77,76763.18,2.0,-0.01063,1e-05,1.62178]
[1779777155291,53.77,76763.18,2.0,-0.01063,1e-05,1.62178]
[1779777155777,53.77,76763.18,2.0,-0.01063,1e-05,1.62178]
[1779777155785,53.77,76763.18,2.0,-0.01063,1e-05,1.62178]
[1779777156208,53.77,76763.76,2.0,-0.01063,1e-05,1.62107]
[1779777156216,53.77,76763.76,2.0,-0.01063,1e-05,1.62107]
[1779777156653,53.77,76763.76,2.0,-0.01063,1e-05,1.62107]
[1779777156659,53.77,76763.76,2.0,-0.01063,1e-05,1.62107]
[1779777157121,53.77,76763.76,2.0,-0.01063,1e-05,1.62105]
[1779777157128,53.77,76763.76,2.0,-0.01063,1e-05,1.62105]
[1779777157552,53.77,76763.76,2.0,-0.01063,1e-05,1.62105]
[1779777157560,53.77,76763.76,2.0,-0.01063,1e-05,1.62105]
[1779777158000,53.77,76763.76,2.0,-0.01063,1e-05,1.62105]
[1779777158008,53.77,76763.76,2.0,-0.01063,1e-05,1.62105]
[1779777158444,53.77,76763.41,2.0,-0.01063,1e-05,1.62144]
[1779777158451,53.77,76763.41,2.0,-0.01063,1e-05,1.62144]
[1779777158857,53.77,76763.41,2.0,-0.01063,1e-05,1.62144]
[1779777164676,53.77,76762.86,2.0,-0.01064,1e-05,1.62194]
[1779777168189,53.77,76763.32,2.0,-0.01063,1e-05,1.62133]
[1779777168593,53.77,76763.32,2.0,-0.01063,1e-05,1.62133]
[1779777168600,53.77,76763.32,2.0,-0.01063,1e-05,1.62133]
[1779777169012,53.77,76763.32,2.0,-0.01063,1e-05,1.62133]
[1779777169020,53.77,76763.32,2.0,-0.01063,1e-05,1.62133]
[1779777169449,53.77,76763.32,2.0,-0.01063,1e-05,1.62131]
[1779777169456,53.77,76763.32,2.0,-0.01063,1e-05,1.62131]
[1779777169885,53.77,76763.32,2.0,-0.01063,1e-05,1.62131]
[1779777169893,53.77,76763.32,2.0,-0.01063,1e-05,1.62131]
[1779777170323,53.77,76762.72,2.0,-0.01064,1e-05,1.622]
[1779777170330,53.77,76762.72,2.0,-0.01064,1e-05,1.622]
[1779777170774,53.77,76762.72,2.0,-0.01064,1e-05,1.622]
[1779777170782,53.77,76762.72,2.0,-0.01064,1e-05,1.622]
[1779777171189,53.77,76760.66,2.0,-0.01065,1e-05,1.62442]
[1779777171197,53.77,76760.66,2.0,-0.01065,1e-05,1.62442]
[1779777171636,53.77,76760.66,2.0,-0.01065,1e-05,1.62442]
[1779777171643,53.77,76760.66,2.0,-0.01065,1e-05,1.62442]
[1779777172067,53.77,76760.53,2.0,-0.01066,1e-05,1.62455]
[1779777172073,53.77,76760.53,2.0,-0.01066,1e-05,1.62455]
[1779777172480,53.77,76760.53,2.0,-0.01066,1e-05,1.62455]
[1779777172486,53.77,76760.53,2.0,-0.01066,1e-05,1.62455]
[1779777172890,53.77,76760.53,2.0,-0.01066,1e-05,1.62455]
[1779777172898,53.77,76760.53,2.0,-0.01066,1e-05,1.62455]
[1779777173338,53.77,76761.51,2.0,-0.01065,1e-05,1.62337]
[1779777173345,53.77,76761.51,2.0,-0.01065,1e-05,1.62337]
[1779777173759,53.77,76761.51,2.0,-0.01065,1e-05,1.62337]
[1779777173767,53.77,76761.51,2.0,-0.01065,1e-05,1.62337]
[1779777174213,53.77,76761.47,2.0,-0.01065,1e-05,1.62339]
[1779777174220,53.77,76761.47,2.0,-0.01065,1e-05,1.62339]
[1779777174662,53.77,76761.47,2.0,-0.01065,1e-05,1.62339]
[1779777174670,53.77,76761.47,2.0,-0.01065,1e-05,1.62339]
[1779777175136,53.77,76761.42,2.0,-0.01065,1e-05,1.62343]
[1779777175144,53.77,76761.42,2.0,-0.01065,1e-05,1.62343]
[1779777175575,53.77,76761.42,2.0,-0.01065,1e-05,1.62343]
[1779777175583,53.77,76761.42,2.0,-0.01065,1e-05,1.62343]
[1779777176030,53.77,76761.42,2.0,-0.01065,1e-05,1.62343]
[1779777176037,53.77,76761.42,2.0,-0.01065,1e-05,1.62343]
[1779777176446,53.77,76760.85,2.0,-0.01065,1e-05,1.62408]
[1779777176453,53.77,76760.85,2.0,-0.01065,1e-05,1.62408]
[1779777176869,53.77,76760.85,2.0,-0.01065,1e-05,1.62408]
[1779777176876,53.77,76760.85,2.0,-0.01065,1e-05,1.62408]
[1779777177276,53.77,76761.59,2.0,-0.01064,1e-05,1.62318]
[1779777177283,53.77,76761.59,2.0,-0.01064,1e-05,1.62318]
[1779777177729,53.77,76761.59,2.0,-0.01064,1e-05,1.62318]
[1779777177736,53.77,76761.59,2.0,-0.01064,1e-05,1.62318]
[1779777178192,53.77,76761.9,2.0,-0.01064,1e-05,1.62279]
[1779777178199,53.77,76761.9,2.0,-0.01064,1e-05,1.62279]
[1779777178654,53.77,76761.9,2.0,-0.01064,1e-05,1.62279]
[1779777178662,53.77,76761.9,2.0,-0.01064,1e-05,1.62279]
[1779777179112,53.77,76762.04,2.0,-0.01064,1e-05,1.62261]
[1779777179119,53.77,76762.04,2.0,-0.01064,1e-05,1.62261]
[1779777179545,53.77,76762.04,2.0,-0.01064,1e-05,1.62261]
[1779777179552,53.77,76762.04,2.0,-0.01064,1e-05,1.62261]
[1779777179991,53.77,76762.04,2.0,-0.01064,1e-05,1.62261]
[1779777179998,53.77,76762.04,2.0,-0.01064,1e-05,1.62261]
[1779777180442,53.77,76761.98,2.0,-0.01064,1e-05,1.62266]
[1779777180449,53.77,76761.98,2.0,-0.01064,1e-05,1.62266]
[1779777180882,53.77,76761.98,2.0,-0.01064,1e-05,1.62266]
[1779777180890,53.77,76761.98,2.0,-0.01064,1e-05,1.62266]
[1779777181320,53.77,76761.97,2.0,-0.01064,1e-05,1.62265]
[1779777181329,53.77,76761.97,2.0,-0.01064,1e-05,1.62265]
[1779777181771,53.77,76761.97,2.0,-0.01064,1e-05,1.62265]
[1779777181779,53.77,76761.97,2.0,-0.01064,1e-05,1.62265]
[1779777182198,53.77,76763.7,2.0,-0.01062,1e-05,1.62058]
[1779777182207,53.77,76763.7,2.0,-0.01062,1e-05,1.62058]
[1779777182650,53.77,76763.7,2.0,-0.01062,1e-05,1.62058]
[1779777182657,53.77,76763.7,2.0,-0.01062,1e-05,1.62058]
[1779777183058,53.77,76763.7,2.0,-0.01062,1e-05,1.62058]
[1779777183066,53.77,76763.7,2.0,-0.01062,1e-05,1.62058]
[1779777183495,53.77,76764.43,2.0,-0.01062,1e-05,1.6197]
[1779777183502,53.77,76764.43,2.0,-0.01062,1e-05,1.6197]
[1779777183921,53.77,76764.43,2.0,-0.01062,1e-05,1.6197]
[1779777183929,53.77,76764.43,2.0,-0.01062,1e-05,1.6197]
[1779777184337,53.77,76764.46,2.0,-0.01062,1e-05,1.61965]
[1779777184344,53.77,76764.46,2.0,-0.01062,1e-05,1.61965]
[1779777184749,53.77,76764.46,2.0,-0.01062,1e-05,1.61965]
[1779777184757,53.77,76764.46,2.0,-0.01062,1e-05,1.61965]
[1779777185198,53.77,76764.46,2.0,-0.01062,1e-05,1.61964]
[1779777185205,53.77,76764.46,2.0,-0.01062,1e-05,1.61964]
[1779777185652,53.77,76764.46,2.0,-0.01062,1e-05,1.61964]
[1779777185659,53.77,76764.46,2.0,-0.01062,1e-05,1.61964]
[1779777186085,53.77,76763.98,2.0,-0.01062,1e-05,1.62019]
[1779777186091,53.77,76763.98,2.0,-0.01062,1e-05,1.62019]
[1779777186526,53.77,76763.98,2.0,-0.01062,1e-05,1.62019]
[1779777186534,53.77,76763.98,2.0,-0.01062,1e-05,1.62019]
[1779777186942,53.77,76763.98,2.0,-0.01062,1e-05,1.62019]
[1779777186950,53.77,76763.98,2.0,-0.01062,1e-05,1.62019]
[1779777187366,53.77,76764.58,2.0,-0.01062,1e-05,1.61947]
[1779777187373,53.77,76764.58,2.0,-0.01062,1e-05,1.61947]
[1779777187773,53.77,76764.58,2.0,-0.01062,1e-05,1.61947]
[1779777187781,53.77,76764.58,2.0,-0.01062,1e-05,1.61947]
[1779777188207,53.77,76764.91,2.0,-0.01061,1e-05,1.61907]
[1779777188214,53.77,76764.91,2.0,-0.01061,1e-05,1.61907]
[1779777188644,53.77,76764.91,2.0,-0.01061,1e-05,1.61907]
[1779777188652,53.77,76764.91,2.0,-0.01061,1e-05,1.61907]
[1779777189098,53.77,76765.45,2.0,-0.01061,1e-05,1.61842]
[1779777189105,53.77,76765.45,2.0,-0.01061,1e-05,1.61842]
[1779777189557,53.77,76765.45,2.0,-0.01061,1e-05,1.61842]
[1779777189564,53.77,76765.45,2.0,-0.01061,1e-05,1.61842]
[1779777190000,53.77,76765.45,2.0,-0.01061,1e-05,1.61842]
[1779777190007,53.77,76765.45,2.0,-0.01061,1e-05,1.61842]
[1779777190194,53.77,76765.15,2.0,-0.01061,1e-05,1.61876]
[1779777195893,53.76,76777.16,2.0,-0.0105,1e-05,1.60459]
[1779777199428,53.77,76776.28,2.0,-0.01051,1e-05,1.60566]
[1779777199887,53.77,76776.28,2.0,-0.01051,1e-05,1.60566]
[1779777199894,53.77,76776.28,2.0,-0.01051,1e-05,1.60566]
[1779777200348,53.77,76776.32,2.0,-0.01051,1e-05,1.60562]
[1779777200355,53.77,76776.32,2.0,-0.01051,1e-05,1.60562]
[1779777200758,53.77,76776.32,2.0,-0.01051,1e-05,1.60562]
[1779777200764,53.77,76776.32,2.0,-0.01051,1e-05,1.60562]
[1779777201221,53.77,76776.36,2.0,-0.01051,1e-05,1.60558]
[1779777201228,53.77,76776.36,2.0,-0.01051,1e-05,1.60558]
[1779777201640,53.77,76776.36,2.0,-0.01051,1e-05,1.60558]
[1779777201646,53.77,76776.36,2.0,-0.01051,1e-05,1.60558]
[1779777202075,53.77,76776.36,2.0,-0.01051,1e-05,1.60558]
[1779777202083,53.77,76776.36,2.0,-0.01051,1e-05,1.60558]
[1779777202534,53.77,76776.76,2.0,-0.01051,1e-05,1.60512]
[1779777202544,53.77,76776.76,2.0,-0.01051,1e-05,1.60512]
[1779777202947,53.77,76776.76,2.0,-0.01051,1e-05,1.60512]
[1779777202954,53.77,76776.76,2.0,-0.01051,1e-05,1.60512]
[1779777203358,53.77,76781.6,2.0,-0.01046,1e-05,1.59946]
[1779777203366,53.77,76781.6,2.0,-0.01046,1e-05,1.59946]
[1779777203778,53.77,76781.6,2.0,-0.01046,1e-05,1.59946]
[1779777203786,53.77,76781.6,2.0,-0.01046,1e-05,1.59946]
[1779777204210,53.77,76784.51,2.0,-0.01044,1e-05,1.59608]
[1779777204218,53.77,76784.51,2.0,-0.01044,1e-05,1.59608]
[1779777204637,53.77,76784.51,2.0,-0.01044,1e-05,1.59608]
[1779777204644,53.77,76784.51,2.0,-0.01044,1e-05,1.59608]
[1779777205066,53.77,76784.51,2.0,-0.01044,1e-05,1.59608]
[1779777205074,53.77,76784.51,2.0,-0.01044,1e-05,1.59608]
[1779777205524,53.77,76784.51,2.0,-0.01044,1e-05,1.59611]
[1779777205531,53.77,76784.51,2.0,-0.01044,1e-05,1.59611]
[1779777205981,53.77,76784.51,2.0,-0.01044,1e-05,1.59611]
[1779777205989,53.77,76784.51,2.0,-0.01044,1e-05,1.59611]
[1779777206440,53.77,76783.89,2.0,-0.01044,1e-05,1.59686]
[1779777206448,53.77,76783.89,2.0,-0.01044,1e-05,1.59686]
[1779777206871,53.77,76783.89,2.0,-0.01044,1e-05,1.59686]
[1779777206879,53.77,76783.89,2.0,-0.01044,1e-05,1.59686]
[1779777207284,53.77,76783.93,2.0,-0.01044,1e-05,1.59683]
[1779777207291,53.77,76783.93,2.0,-0.01044,1e-05,1.59683]
[1779777207748,53.77,76783.93,2.0,-0.01044,1e-05,1.59683]
[1779777207756,53.77,76783.93,2.0,-0.01044,1e-05,1.59683]
[1779777208177,53.77,76783.98,2.0,-0.01044,1e-05,1.5968]
[1779777208185,53.77,76783.98,2.0,-0.01044,1e-05,1.5968]
[1779777208604,53.77,76783.98,2.0,-0.01044,1e-05,1.5968]
[1779777208611,53.77,76783.98,2.0,-0.01044,1e-05,1.5968]
[1779777209038,53.77,76783.98,2.0,-0.01044,1e-05,1.5968]
[1779777209046,53.77,76783.98,2.0,-0.01044,1e-05,1.5968]
[1779777209485,53.77,76777.87,2.0,-0.0105,1e-05,1.60398]
[1779777209492,53.77,76777.87,2.0,-0.0105,1e-05,1.60398]
[1779777209903,53.77,76777.87,2.0,-0.0105,1e-05,1.60398]
[1779777209910,53.77,76777.87,2.0,-0.0105,1e-05,1.60398]
[1779777210372,53.77,76775.73,2.0,-0.01052,1e-05,1.6065]
[1779777210378,53.77,76775.73,2.0,-0.01052,1e-05,1.6065]
[1779777210779,53.77,76775.73,2.0,-0.01052,1e-05,1.6065]
[1779777210786,53.77,76775.73,2.0,-0.01052,1e-05,1.6065]
[1779777211231,53.77,76775.82,2.0,-0.01052,1e-05,1.6064]
[1779777211238,53.77,76775.82,2.0,-0.01052,1e-05,1.6064]
[1779777211676,53.77,76775.82,2.0,-0.01052,1e-05,1.6064]
[1779777211684,53.77,76775.82,2.0,-0.01052,1e-05,1.6064]
[1779777212108,53.77,76776.48,2.0,-0.0105,1e-05,1.60395]
[1779777212115,53.77,76776.48,2.0,-0.0105,1e-05,1.60395]
[1779777212552,53.77,76776.48,2.0,-0.0105,1e-05,1.60395]
[1779777212559,53.77,76776.48,2.0,-0.0105,1e-05,1.60395]
[1779777212995,53.77,76776.48,2.0,-0.0105,1e-05,1.60395]
[1779777213003,53.77,76776.48,2.0,-0.0105,1e-05,1.60395]
[1779777213426,53.77,76776.77,2.0,-0.0105,1e-05,1.60362]
[1779777213433,53.77,76776.77,2.0,-0.0105,1e-05,1.60362]
[1779777213883,53.77,76776.77,2.0,-0.0105,1e-05,1.60362]
[1779777213891,53.77,76776.77,2.0,-0.0105,1e-05,1.60362]
[1779777214323,53.77,76776.65,2.0,-0.0105,1e-05,1.60377]
[1779777214330,53.77,76776.65,2.0,-0.0105,1e-05,1.60377]
[1779777214768,53.77,76776.65,2.0,-0.0105,1e-05,1.60377]
[1779777214775,53.77,76776.65,2.0,-0.0105,1e-05,1.60377]
[1779777215212,53.77,76776.91,2.0,-0.0105,1e-05,1.60348]
[1779777215220,53.77,76776.91,2.0,-0.0105,1e-05,1.60348]
[1779777215657,53.77,76776.91,2.0,-0.0105,1e-05,1.60348]
[1779777215664,53.77,76776.91,2.0,-0.0105,1e-05,1.60348]
[1779777216095,53.77,76776.91,2.0,-0.0105,1e-05,1.60348]
[1779777216102,53.77,76776.91,2.0,-0.0105,1e-05,1.60348]
[1779777216524,53.77,76777.52,2.0,-0.01049,1e-05,1.60277]
[1779777216531,53.77,76777.52,2.0,-0.01049,1e-05,1.60277]
[1779777217000,53.77,76777.52,2.0,-0.01049,1e-05,1.60277]
[1779777217008,53.77,76777.52,2.0,-0.01049,1e-05,1.60277]
[1779777217466,53.77,76777.29,2.0,-0.01049,1e-05,1.60305]
[1779777217473,53.77,76777.29,2.0,-0.01049,1e-05,1.60305]
[1779777217892,53.77,76777.29,2.0,-0.01049,1e-05,1.60305]
[1779777217900,53.77,76777.29,2.0,-0.01049,1e-05,1.60305]
[1779777218320,53.77,76777.33,2.0,-0.01049,1e-05,1.60302]
[1779777218327,53.77,76777.33,2.0,-0.01049,1e-05,1.60302]
[1779777218775,53.77,76777.33,2.0,-0.01049,1e-05,1.60302]
[1779777218782,53.77,76777.33,2.0,-0.01049,1e-05,1.60302]
[1779777219210,53.77,76777.36,2.0,-0.01049,1e-05,1.60299]
[1779777219217,53.77,76777.36,2.0,-0.01049,1e-05,1.60299]
[1779777219629,53.77,76777.36,2.0,-0.01049,1e-05,1.60299]
[1779777219636,53.77,76777.36,2.0,-0.01049,1e-05,1.60299]
[1779777220057,53.77,76777.36,2.0,-0.01049,1e-05,1.60299]
[1779777220065,53.77,76777.36,2.0,-0.01049,1e-05,1.60299]
[1779777220485,53.77,76777.03,2.0,-0.0105,1e-05,1.60339]
[1779777220492,53.77,76777.03,2.0,-0.0105,1e-05,1.60339]
[1779777220982,53.77,76777.03,2.0,-0.0105,1e-05,1.60339]
[1779777220993,53.77,76777.03,2.0,-0.0105,1e-05,1.60339]
[1779777221444,53.77,76776.89,2.0,-0.0105,1e-05,1.60356]
[1779777228117,53.77,76777.48,2.0,-0.01049,1e-05,1.60294]
[1779777230685,53.77,76777.36,2.0,-0.01049,1e-05,1.60309]
[1779777231105,53.77,76777.36,2.0,-0.01049,1e-05,1.60309]
[1779777231113,53.77,76777.36,2.0,-0.01049,1e-05,1.60309]
[1779777231567,53.77,76777.36,2.0,-0.01049,1e-05,1.60311]
[1779777231574,53.77,76777.36,2.0,-0.01049,1e-05,1.60311]
[1779777232034,53.77,76777.36,2.0,-0.01049,1e-05,1.60311]
[1779777232041,53.77,76777.36,2.0,-0.01049,1e-05,1.60311]
[1779777232506,53.77,76777.36,2.0,-0.01049,1e-05,1.60312]
[1779777232514,53.77,76777.36,2.0,-0.01049,1e-05,1.60312]
[1779777232957,53.77,76777.36,2.0,-0.01049,1e-05,1.60312]
[1779777232964,53.77,76777.36,2.0,-0.01049,1e-05,1.60312]
[1779777233395,53.77,76777.36,2.0,-0.01049,1e-05,1.60313]
[1779777233402,53.77,76777.36,2.0,-0.01049,1e-05,1.60313]
[1779777233856,53.77,76777.36,2.0,-0.01049,1e-05,1.60313]
[1779777233863,53.77,76777.36,2.0,-0.01049,1e-05,1.60313]
[1779777234280,53.77,76778.08,2.0,-0.01049,1e-05,1.6023]
[1779777234287,53.77,76778.08,2.0,-0.01049,1e-05,1.6023]
[1779777234717,53.77,76778.08,2.0,-0.01049,1e-05,1.6023]
[1779777234724,53.77,76778.08,2.0,-0.01049,1e-05,1.6023]
[1779777235143,53.77,76777.7,2.0,-0.01049,1e-05,1.60275]
[1779777235150,53.77,76777.7,2.0,-0.01049,1e-05,1.60275]
[1779777235597,53.77,76777.7,2.0,-0.01049,1e-05,1.60275]
[1779777235605,53.77,76777.7,2.0,-0.01049,1e-05,1.60275]
[1779777236011,53.77,76777.7,2.0,-0.01049,1e-05,1.60275]
[1779777236021,53.77,76777.7,2.0,-0.01049,1e-05,1.60275]
[1779777236428,53.77,76777.63,2.0,-0.01049,1e-05,1.60285]
[1779777236435,53.77,76777.63,2.0,-0.01049,1e-05,1.60285]
[1779777236876,53.77,76777.63,2.0,-0.01049,1e-05,1.60285]
[1779777236883,53.77,76777.63,2.0,-0.01049,1e-05,1.60285]
[1779777237283,53.77,76778.07,2.0,-0.01049,1e-05,1.60234]
[1779777237291,53.77,76778.07,2.0,-0.01049,1e-05,1.60234]
[1779777237723,53.77,76778.07,2.0,-0.01049,1e-05,1.60234]
[1779777237730,53.77,76778.07,2.0,-0.01049,1e-05,1.60234]
[1779777238179,53.77,76778.07,2.0,-0.01049,1e-05,1.60235]
[1779777238187,53.77,76778.07,2.0,-0.01049,1e-05,1.60235]
[1779777238634,53.77,76778.07,2.0,-0.01049,1e-05,1.60235]
[1779777238641,53.77,76778.07,2.0,-0.01049,1e-05,1.60235]
[1779777239091,53.77,76778.07,2.0,-0.01049,1e-05,1.60235]
[1779777239099,53.77,76778.07,2.0,-0.01049,1e-05,1.60235]
[1779777239511,53.77,76778.84,2.0,-0.01048,1e-05,1.60146]
[1779777239518,53.77,76778.84,2.0,-0.01048,1e-05,1.60146]
[1779777239978,53.77,76778.84,2.0,-0.01048,1e-05,1.60146]
[1779777239985,53.77,76778.84,2.0,-0.01048,1e-05,1.60146]
[1779777240445,53.77,76777.96,2.0,-0.01049,1e-05,1.60251]
[1779777240452,53.77,76777.96,2.0,-0.01049,1e-05,1.60251]
[1779777240871,53.77,76777.96,2.0,-0.01049,1e-05,1.60251]
[1779777240878,53.77,76777.96,2.0,-0.01049,1e-05,1.60251]
[1779777241342,53.77,76777.96,2.0,-0.01049,1e-05,1.60252]
[1779777241349,53.77,76777.96,2.0,-0.01049,1e-05,1.60252]
[1779777241800,53.77,76777.96,2.0,-0.01049,1e-05,1.60252]
[1779777241809,53.77,76777.96,2.0,-0.01049,1e-05,1.60252]
[1779777242210,53.77,76777.69,2.0,-0.01049,1e-05,1.60284]
[1779777242217,53.77,76777.69,2.0,-0.01049,1e-05,1.60284]
[1779777242680,53.77,76777.69,2.0,-0.01049,1e-05,1.60284]
[1779777242687,53.77,76777.69,2.0,-0.01049,1e-05,1.60284]
[1779777243187,53.77,76778.0,2.0,-0.01049,1e-05,1.60249]
[1779777243193,53.77,76778.0,2.0,-0.01049,1e-05,1.60249]
[1779777243668,53.77,76778.0,2.0,-0.01049,1e-05,1.60249]
[1779777243676,53.77,76778.0,2.0,-0.01049,1e-05,1.60249]
[1779777244123,53.77,76778.0,2.0,-0.01049,1e-05,1.60249]
[1779777244130,53.77,76778.0,2.0,-0.01049,1e-05,1.60249]
[1779777244549,53.77,76778.59,2.0,-0.01048,1e-05,1.60181]
[1779777244556,53.77,76778.59,2.0,-0.01048,1e-05,1.60181]
[1779777244979,53.77,76778.59,2.0,-0.01048,1e-05,1.60181]
[1779777244986,53.77,76778.59,2.0,-0.01048,1e-05,1.60181]
[1779777245434,53.77,76778.62,2.0,-0.01048,1e-05,1.60179]
[1779777245442,53.77,76778.62,2.0,-0.01048,1e-05,1.60179]
[1779777245879,53.77,76778.62,2.0,-0.01048,1e-05,1.60179]
[1779777245887,53.77,76778.62,2.0,-0.01048,1e-05,1.60179]
[1779777246351,53.77,76779.15,2.0,-0.01048,1e-05,1.60118]
[1779777246359,53.77,76779.15,2.0,-0.01048,1e-05,1.60118]
[1779777246800,53.77,76779.15,2.0,-0.01048,1e-05,1.60118]
[1779777246808,53.77,76779.15,2.0,-0.01048,1e-05,1.60118]
[1779777247254,53.77,76779.1,2.0,-0.01048,1e-05,1.60125]
[1779777247261,53.77,76779.1,2.0,-0.01048,1e-05,1.60125]
[1779777247716,53.77,76779.1,2.0,-0.01048,1e-05,1.60125]
[1779777247723,53.77,76779.1,2.0,-0.01048,1e-05,1.60125]
[1779777248162,53.77,76779.11,2.0,-0.01048,1e-05,1.60125]
[1779777248169,53.77,76779.11,2.0,-0.01048,1e-05,1.60125]
[1779777248595,53.77,76779.11,2.0,-0.01048,1e-05,1.60125]
[1779777248602,53.77,76779.11,2.0,-0.01048,1e-05,1.60125]
[1779777249054,53.77,76779.11,2.0,-0.01048,1e-05,1.60125]
[1779777249061,53.77,76779.11,2.0,-0.01048,1e-05,1.60125]
[1779777249483,53.77,76778.9,2.0,-0.01048,1e-05,1.60151]
[1779777249491,53.77,76778.9,2.0,-0.01048,1e-05,1.60151]
[1779777249903,53.77,76778.9,2.0,-0.01048,1e-05,1.60151]
[1779777249911,53.77,76778.9,2.0,-0.01048,1e-05,1.60151]
[1779777250345,53.77,76778.93,2.0,-0.01048,1e-05,1.60149]
[1779777250352,53.77,76778.93,2.0,-0.01048,1e-05,1.60149]
[1779777250774,53.77,76778.93,2.0,-0.01048,1e-05,1.60149]
[1779777250781,53.77,76778.93,2.0,-0.01048,1e-05,1.60149]
[1779777251201,53.77,76779.32,2.0,-0.01048,1e-05,1.60105]
[1779777251211,53.77,76779.32,2.0,-0.01048,1e-05,1.60105]
[1779777251642,53.77,76779.32,2.0,-0.01048,1e-05,1.60105]
[1779777251651,53.77,76779.32,2.0,-0.01048,1e-05,1.60105]
[1779777252067,53.77,76779.32,2.0,-0.01048,1e-05,1.60105]
[1779777252074,53.77,76779.32,2.0,-0.01048,1e-05,1.60105]
[1779777252508,53.77,76779.32,2.0,-0.01048,1e-05,1.60106]
[1779777252516,53.77,76779.32,2.0,-0.01048,1e-05,1.60106]
[1779777252717,53.77,76779.32,2.0,-0.01048,1e-05,1.60106]
[1779777257036,53.77,76784.08,2.0,-0.01044,1e-05,1.59555]
[1779777257178,53.77,76783.53,2.0,-0.01044,1e-05,1.59624]
[1779777257313,53.77,76783.53,2.0,-0.01044,1e-05,1.59624]
[1779777257684,53.77,76783.53,2.0,-0.01044,1e-05,1.59624]
[1779777261821,53.77,76783.62,2.0,-0.01044,1e-05,1.59618]
[1779777262244,53.77,76783.62,2.0,-0.01044,1e-05,1.59625]
[1779777262251,53.77,76783.62,2.0,-0.01044,1e-05,1.59625]
[1779777262700,53.77,76783.62,2.0,-0.01044,1e-05,1.59625]
[1779777262708,53.77,76783.62,2.0,-0.01044,1e-05,1.59625]
[1779777263124,53.77,76783.62,2.0,-0.01044,1e-05,1.59625]
[1779777263131,53.77,76783.62,2.0,-0.01044,1e-05,1.59625]
[1779777263593,53.77,76788.94,2.0,-0.01039,1e-05,1.59008]
[1779777263601,53.77,76788.94,2.0,-0.01039,1e-05,1.59008]
[1779777264067,53.77,76788.94,2.0,-0.01039,1e-05,1.59008]
[1779777264074,53.77,76788.94,2.0,-0.01039,1e-05,1.59008]
[1779777264514,53.77,76792.84,2.0,-0.01036,1e-05,1.58559]
[1779777264521,53.77,76792.84,2.0,-0.01036,1e-05,1.58559]
[1779777264937,53.77,76792.84,2.0,-0.01036,1e-05,1.58559]
[1779777264944,53.77,76792.84,2.0,-0.01036,1e-05,1.58559]
[1779777265374,53.77,76793.29,2.0,-0.01036,1e-05,1.58511]
[1779777265381,53.77,76793.29,2.0,-0.01036,1e-05,1.58511]
[1779777265807,53.77,76793.29,2.0,-0.01036,1e-05,1.58511]
[1779777265815,53.77,76793.29,2.0,-0.01036,1e-05,1.58511]
[1779777266259,53.77,76792.92,2.0,-0.01036,1e-05,1.58558]
[1779777266266,53.77,76792.92,2.0,-0.01036,1e-05,1.58558]
[1779777266694,53.77,76792.92,2.0,-0.01036,1e-05,1.58558]
[1779777266702,53.77,76792.92,2.0,-0.01036,1e-05,1.58558]
[1779777267183,53.77,76793.34,2.0,-0.01036,1e-05,1.58514]
[1779777267191,53.77,76793.34,2.0,-0.01036,1e-05,1.58514]
[1779777267612,53.77,76793.34,2.0,-0.01036,1e-05,1.58514]
[1779777267619,53.77,76793.34,2.0,-0.01036,1e-05,1.58514]
[1779777268066,53.77,76793.34,2.0,-0.01036,1e-05,1.58514]
[1779777268073,53.77,76793.34,2.0,-0.01036,1e-05,1.58514]
[1779777268524,53.77,76793.14,2.0,-0.01036,1e-05,1.58541]
[1779777268531,53.77,76793.14,2.0,-0.01036,1e-05,1.58541]
[1779777268931,53.77,76793.14,2.0,-0.01036,1e-05,1.58541]
[1779777268938,53.77,76793.14,2.0,-0.01036,1e-05,1.58541]
[1779777269389,53.77,76793.32,2.0,-0.01036,1e-05,1.58525]
[1779777269396,53.77,76793.32,2.0,-0.01036,1e-05,1.58525]
[1779777269853,53.77,76793.32,2.0,-0.01036,1e-05,1.58525]
[1779777269860,53.77,76793.32,2.0,-0.01036,1e-05,1.58525]
[1779777270283,53.77,76793.28,2.0,-0.01036,1e-05,1.58534]
[1779777270290,53.77,76793.28,2.0,-0.01036,1e-05,1.58534]
[1779777270716,53.77,76793.28,2.0,-0.01036,1e-05,1.58534]
[1779777270724,53.77,76793.28,2.0,-0.01036,1e-05,1.58534]
[1779777271136,53.77,76793.28,2.0,-0.01036,1e-05,1.58534]
[1779777271143,53.77,76793.28,2.0,-0.01036,1e-05,1.58534]
[1779777271580,53.77,76793.28,2.0,-0.01036,1e-05,1.58538]
[1779777271587,53.77,76793.28,2.0,-0.01036,1e-05,1.58538]
[1779777272066,53.77,76793.28,2.0,-0.01036,1e-05,1.58538]
[1779777272074,53.77,76793.28,2.0,-0.01036,1e-05,1.58538]
[1779777272480,53.77,76793.23,2.0,-0.01035,1e-05,1.58381]
[1779777272487,53.77,76793.23,2.0,-0.01035,1e-05,1.58381]
[1779777272898,53.77,76793.23,2.0,-0.01035,1e-05,1.58381]
[1779777272905,53.77,76793.23,2.0,-0.01035,1e-05,1.58381]
[1779777273316,53.77,76794.41,2.0,-0.01034,1e-05,1.58249]
[1779777273324,53.77,76794.41,2.0,-0.01034,1e-05,1.58249]
[1779777273785,53.77,76794.41,2.0,-0.01034,1e-05,1.58249]
[1779777273793,53.77,76794.41,2.0,-0.01034,1e-05,1.58249]
[1779777274223,53.77,76793.99,2.0,-0.01034,1e-05,1.58302]
[1779777274230,53.77,76793.99,2.0,-0.01034,1e-05,1.58302]
[1779777274649,53.77,76793.99,2.0,-0.01034,1e-05,1.58302]
[1779777274655,53.77,76793.99,2.0,-0.01034,1e-05,1.58302]
[1779777275094,53.77,76793.99,2.0,-0.01034,1e-05,1.58302]
[1779777275101,53.77,76793.99,2.0,-0.01034,1e-05,1.58302]
[1779777275511,53.77,76794.13,2.0,-0.01034,1e-05,1.58291]
[1779777275519,53.77,76794.13,2.0,-0.01034,1e-05,1.58291]
[1779777275962,53.77,76794.13,2.0,-0.01034,1e-05,1.58291]
[1779777275969,53.77,76794.13,2.0,-0.01034,1e-05,1.58291]
[1779777276416,53.77,76794.67,2.0,-0.01034,1e-05,1.58233]
[1779777276423,53.77,76794.67,2.0,-0.01034,1e-05,1.58233]
[1779777276876,53.77,76794.67,2.0,-0.01034,1e-05,1.58233]
[1779777276882,53.77,76794.67,2.0,-0.01034,1e-05,1.58233]
[1779777277284,53.77,76793.73,2.0,-0.01035,1e-05,1.58347]
[1779777277291,53.77,76793.73,2.0,-0.01035,1e-05,1.58347]
[1779777277719,53.77,76793.73,2.0,-0.01035,1e-05,1.58347]
[1779777277726,53.77,76793.73,2.0,-0.01035,1e-05,1.58347]
[1779777278173,53.77,76793.73,2.0,-0.01035,1e-05,1.58347]
[1779777278180,53.78,76794.22,2.0,-0.01034,1e-05,1.58295]
[1779777278591,53.78,76794.22,2.0,-0.01034,1e-05,1.58295]
[1779777278598,53.78,76794.22,2.0,-0.01034,1e-05,1.58295]
[1779777279036,53.78,76794.22,2.0,-0.01034,1e-05,1.58295]
[1779777279043,53.78,76794.22,2.0,-0.01034,1e-05,1.58295]
[1779777279450,53.78,76794.22,2.0,-0.01034,1e-05,1.58299]
[1779777279457,53.78,76794.22,2.0,-0.01034,1e-05,1.58299]
[1779777279885,53.78,76794.22,2.0,-0.01034,1e-05,1.58299]
[1779777279895,53.78,76794.22,2.0,-0.01034,1e-05,1.58299]
[1779777280306,53.78,76794.49,2.0,-0.01034,1e-05,1.58273]
[1779777280314,53.78,76794.49,2.0,-0.01034,1e-05,1.58273]
[1779777280788,53.78,76794.49,2.0,-0.01034,1e-05,1.58273]
[1779777280796,53.78,76794.49,2.0,-0.01034,1e-05,1.58273]
[1779777281208,53.78,76794.63,2.0,-0.01034,1e-05,1.58261]
[1779777281216,53.78,76794.63,2.0,-0.01034,1e-05,1.58261]
[1779777281644,53.78,76794.63,2.0,-0.01034,1e-05,1.58261]
[1779777281652,53.78,76794.63,2.0,-0.01034,1e-05,1.58261]
[1779777282074,53.78,76794.63,2.0,-0.01034,1e-05,1.58261]
[1779777282082,53.78,76794.63,2.0,-0.01034,1e-05,1.58261]
[1779777282501,53.78,76794.63,2.0,-0.01034,1e-05,1.58266]
[1779777282509,53.78,76794.63,2.0,-0.01034,1e-05,1.58266]
[1779777282935,53.78,76794.63,2.0,-0.01034,1e-05,1.58266]
[1779777282943,53.78,76794.63,2.0,-0.01034,1e-05,1.58266]
[1779777283407,53.78,76788.61,2.0,-0.01039,1e-05,1.5897]
[1779777283414,53.78,76788.61,2.0,-0.01039,1e-05,1.5897]
[1779777283816,53.78,76788.61,2.0,-0.01039,1e-05,1.5897]
[1779777289545,53.78,76787.03,2.0,-0.01041,1e-05,1.59173]
[1779777293064,53.78,76790.66,2.0,-0.01038,1e-05,1.58756]
[1779777293526,53.78,76789.28,2.0,-0.01039,1e-05,1.58924]
[1779777293534,53.78,76789.28,2.0,-0.01039,1e-05,1.58924]
[1779777293949,53.78,76789.28,2.0,-0.01039,1e-05,1.58924]
[1779777293957,53.78,76789.28,2.0,-0.01039,1e-05,1.58924]
[1779777294392,53.78,76789.46,2.0,-0.01039,1e-05,1.58906]
[1779777294399,53.78,76789.46,2.0,-0.01039,1e-05,1.58906]
[1779777294801,53.78,76789.46,2.0,-0.01039,1e-05,1.58906]
[1779777294808,53.78,76789.46,2.0,-0.01039,1e-05,1.58906]
[1779777295255,53.78,76789.09,2.0,-0.01039,1e-05,1.58953]
[1779777295263,53.78,76789.09,2.0,-0.01039,1e-05,1.58953]
[1779777295693,53.78,76789.09,2.0,-0.01039,1e-05,1.58953]
[1779777295700,53.78,76789.09,2.0,-0.01039,1e-05,1.58953]
[1779777296104,53.78,76789.09,2.0,-0.01039,1e-05,1.58953]
[1779777296112,53.78,76789.09,2.0,-0.01039,1e-05,1.58953]
[1779777296511,53.78,76789.49,2.0,-0.01039,1e-05,1.5891]
[1779777296518,53.78,76789.49,2.0,-0.01039,1e-05,1.5891]
[1779777296976,53.78,76789.49,2.0,-0.01039,1e-05,1.5891]
[1779777296984,53.78,76789.49,2.0,-0.01039,1e-05,1.5891]
[1779777297412,53.78,76788.18,2.0,-0.0104,1e-05,1.59066]
[1779777297421,53.78,76788.18,2.0,-0.0104,1e-05,1.59066]
[1779777297838,53.78,76788.18,2.0,-0.0104,1e-05,1.59066]
[1779777297845,53.78,76788.18,2.0,-0.0104,1e-05,1.59066]
[1779777298270,53.78,76788.05,2.0,-0.0104,1e-05,1.59084]
[1779777298278,53.78,76788.05,2.0,-0.0104,1e-05,1.59084]
[1779777298715,53.78,76788.05,2.0,-0.0104,1e-05,1.59084]
[1779777298723,53.78,76788.05,2.0,-0.0104,1e-05,1.59084]
[1779777299161,53.78,76788.05,2.0,-0.0104,1e-05,1.59084]
[1779777299169,53.78,76788.05,2.0,-0.0104,1e-05,1.59084]
[1779777299577,53.78,76788.09,2.0,-0.0104,1e-05,1.59083]
[1779777299584,53.78,76788.09,2.0,-0.0104,1e-05,1.59083]
[1779777300000,53.78,76788.09,2.0,-0.0104,1e-05,1.59083]
[1779777300009,53.78,76788.09,2.0,-0.0104,1e-05,1.59083]
[1779777300416,53.78,76788.09,2.0,-0.0104,1e-05,1.59086]
[1779777300424,53.78,76788.09,2.0,-0.0104,1e-05,1.59086]
[1779777300854,53.78,76788.09,2.0,-0.0104,1e-05,1.59086]
[1779777300861,53.78,76788.09,2.0,-0.0104,1e-05,1.59086]
[1779777301285,53.78,76788.09,2.0,-0.0104,1e-05,1.59089]
[1779777301294,53.78,76788.09,2.0,-0.0104,1e-05,1.59089]
[1779777301732,53.78,76788.09,2.0,-0.0104,1e-05,1.59089]
[1779777301740,53.78,76788.09,2.0,-0.0104,1e-05,1.59089]
[1779777302152,53.78,76788.09,2.0,-0.0104,1e-05,1.59089]
[1779777302160,53.78,76788.09,2.0,-0.0104,1e-05,1.59089]
[1779777302566,53.78,76791.63,2.0,-0.01037,1e-05,1.5868]
[1779777302574,53.78,76791.63,2.0,-0.01037,1e-05,1.5868]
[1779777303038,53.78,76791.63,2.0,-0.01037,1e-05,1.5868]
[1779777303045,53.78,76791.63,2.0,-0.01037,1e-05,1.5868]
[1779777303496,53.78,76792.3,2.0,-0.01037,1e-05,1.58607]
[1779777303503,53.78,76792.3,2.0,-0.01037,1e-05,1.58607]
[1779777303946,53.78,76792.3,2.0,-0.01037,1e-05,1.58607]
[1779777303953,53.78,76792.3,2.0,-0.01037,1e-05,1.58607]
[1779777304376,53.78,76792.26,2.0,-0.01037,1e-05,1.58615]
[1779777304383,53.78,76792.26,2.0,-0.01037,1e-05,1.58615]
[1779777304817,53.78,76792.26,2.0,-0.01037,1e-05,1.58615]
[1779777304824,53.78,76792.26,2.0,-0.01037,1e-05,1.58615]
[1779777305287,53.78,76792.55,2.0,-0.01036,1e-05,1.58586]
[1779777305293,53.78,76792.55,2.0,-0.01036,1e-05,1.58586]
[1779777305702,53.78,76792.55,2.0,-0.01036,1e-05,1.58586]
[1779777305709,53.78,76792.55,2.0,-0.01036,1e-05,1.58586]
[1779777306170,53.78,76792.55,2.0,-0.01036,1e-05,1.58586]
[1779777306177,53.78,76792.55,2.0,-0.01036,1e-05,1.58586]
[1779777306597,53.78,76792.55,2.0,-0.01036,1e-05,1.5859]
[1779777306605,53.78,76792.55,2.0,-0.01036,1e-05,1.5859]
[1779777307058,53.78,76792.55,2.0,-0.01036,1e-05,1.5859]
[1779777307065,53.78,76792.55,2.0,-0.01036,1e-05,1.5859]
[1779777307513,53.78,76792.55,2.0,-0.01036,1e-05,1.58594]
[1779777307521,53.78,76792.55,2.0,-0.01036,1e-05,1.58594]
[1779777307973,53.78,76792.55,2.0,-0.01036,1e-05,1.58594]
[1779777307982,53.78,76792.55,2.0,-0.01036,1e-05,1.58594]
[1779777308407,53.78,76792.62,2.0,-0.01036,1e-05,1.5859]
[1779777308415,53.78,76792.62,2.0,-0.01036,1e-05,1.5859]
[1779777308815,53.78,76792.62,2.0,-0.01036,1e-05,1.5859]
[1779777308822,53.78,76792.62,2.0,-0.01036,1e-05,1.5859]
[1779777309286,53.78,76792.62,2.0,-0.01036,1e-05,1.58594]
[1779777309293,53.78,76792.62,2.0,-0.01036,1e-05,1.58594]
[1779777309717,53.78,76792.62,2.0,-0.01036,1e-05,1.58594]
[1779777309724,53.78,76792.62,2.0,-0.01036,1e-05,1.58594]
[1779777310187,53.78,76792.62,2.0,-0.01036,1e-05,1.58594]
[1779777310194,53.78,76792.62,2.0,-0.01036,1e-05,1.58594]
[1779777310604,53.78,76792.62,2.0,-0.01036,1e-05,1.58598]
[1779777310612,53.78,76792.62,2.0,-0.01036,1e-05,1.58598]
[1779777311038,53.78,76792.62,2.0,-0.01036,1e-05,1.58598]
[1779777311045,53.78,76792.62,2.0,-0.01036,1e-05,1.58598]
[1779777311506,53.78,76792.62,2.0,-0.01036,1e-05,1.58602]
[1779777311514,53.78,76792.62,2.0,-0.01036,1e-05,1.58602]
[1779777311968,53.78,76792.62,2.0,-0.01036,1e-05,1.58602]
[1779777311976,53.78,76792.62,2.0,-0.01036,1e-05,1.58602]
[1779777312398,53.78,76792.62,2.0,-0.01037,1e-05,1.58606]
[1779777312406,53.78,76792.62,2.0,-0.01037,1e-05,1.58606]
[1779777312818,53.78,76792.62,2.0,-0.01037,1e-05,1.58606]
[1779777312825,53.78,76792.62,2.0,-0.01037,1e-05,1.58606]
[1779777313230,53.78,76792.62,2.0,-0.01037,1e-05,1.5861]
[1779777313238,53.78,76792.62,2.0,-0.01037,1e-05,1.5861]
[1779777313651,53.78,76792.62,2.0,-0.01037,1e-05,1.5861]
[1779777313658,53.78,76792.62,2.0,-0.01037,1e-05,1.5861]
[1779777314153,53.78,76792.62,2.0,-0.01037,1e-05,1.5861]
[1779777314161,53.78,76792.62,2.0,-0.01037,1e-05,1.5861]
[1779777314602,53.78,76792.62,2.0,-0.01037,1e-05,1.58615]
[1779777314609,53.78,76792.62,2.0,-0.01037,1e-05,1.58615]
[1779777315055,53.78,76792.62,2.0,-0.01037,1e-05,1.58615]
[1779777321770,53.79,76792.65,2.0,-0.01037,1e-05,1.58643]
[1779777324322,53.79,76792.65,2.0,-0.01037,1e-05,1.58643]
[1779777324748,53.79,76792.65,2.0,-0.01037,1e-05,1.58643]
[1779777324755,53.79,76792.65,2.0,-0.01037,1e-05,1.58643]
[1779777325184,53.79,76792.65,2.0,-0.01037,1e-05,1.58643]
[1779777325191,53.79,76792.65,2.0,-0.01037,1e-05,1.58643]
[1779777325655,53.79,76794.69,2.0,-0.01035,1e-05,1.58418]
[1779777325662,53.79,76794.69,2.0,-0.01035,1e-05,1.58418]
[1779777326099,53.79,76794.69,2.0,-0.01035,1e-05,1.58418]
[1779777326109,53.79,76794.69,2.0,-0.01035,1e-05,1.58418]
[1779777326507,53.79,76798.28,2.0,-0.01032,1e-05,1.58007]
[1779777326515,53.79,76798.28,2.0,-0.01032,1e-05,1.58007]
[1779777326967,53.79,76798.28,2.0,-0.01032,1e-05,1.58007]
[1779777326974,53.79,76798.28,2.0,-0.01032,1e-05,1.58007]
[1779777327440,53.79,76800.61,2.0,-0.0103,1e-05,1.57742]
[1779777327448,53.79,76800.61,2.0,-0.0103,1e-05,1.57742]
[1779777327914,53.79,76800.61,2.0,-0.0103,1e-05,1.57742]
[1779777327923,53.79,76800.61,2.0,-0.0103,1e-05,1.57742]
[1779777328418,53.79,76801.27,2.0,-0.01029,1e-05,1.57671]
[1779777328425,53.79,76801.27,2.0,-0.01029,1e-05,1.57671]
[1779777328847,53.79,76801.27,2.0,-0.01029,1e-05,1.57671]
[1779777328854,53.79,76801.27,2.0,-0.01029,1e-05,1.57671]
[1779777329284,53.79,76802.82,2.0,-0.01028,1e-05,1.57498]
[1779777329291,53.79,76802.82,2.0,-0.01028,1e-05,1.57498]
[1779777329717,53.79,76802.82,2.0,-0.01028,1e-05,1.57498]
[1779777329725,53.79,76802.82,2.0,-0.01028,1e-05,1.57498]
[1779777330139,53.79,76802.82,2.0,-0.01028,1e-05,1.57498]
[1779777330146,53.79,76802.82,2.0,-0.01028,1e-05,1.57498]
[1779777330583,53.79,76802.89,2.0,-0.01028,1e-05,1.57496]
[1779777330591,53.79,76802.89,2.0,-0.01028,1e-05,1.57496]
[1779777330998,53.79,76802.89,2.0,-0.01028,1e-05,1.57496]
[1779777331005,53.79,76802.89,2.0,-0.01028,1e-05,1.57496]
[1779777331443,53.79,76802.89,2.0,-0.01027,1e-05,1.57335]
[1779777331450,53.79,76802.89,2.0,-0.01027,1e-05,1.57335]
[1779777331878,53.79,76802.89,2.0,-0.01027,1e-05,1.57335]
[1779777331885,53.79,76802.89,2.0,-0.01027,1e-05,1.57335]
[1779777332360,53.79,76802.88,2.0,-0.01027,1e-05,1.57343]
[1779777332368,53.79,76802.88,2.0,-0.01027,1e-05,1.57343]
[1779777332818,53.79,76802.88,2.0,-0.01027,1e-05,1.57343]
[1779777332825,53.79,76802.88,2.0,-0.01027,1e-05,1.57343]
[1779777333285,53.79,76802.79,2.0,-0.01027,1e-05,1.57359]
[1779777333293,53.79,76802.79,2.0,-0.01027,1e-05,1.57359]
[1779777333712,53.79,76802.79,2.0,-0.01027,1e-05,1.57359]
[1779777333720,53.79,76802.79,2.0,-0.01027,1e-05,1.57359]
[1779777334133,53.79,76802.79,2.0,-0.01027,1e-05,1.57359]
[1779777334140,53.79,76802.79,2.0,-0.01027,1e-05,1.57359]
[1779777334540,53.79,76802.94,2.0,-0.01027,1e-05,1.57348]
[1779777334548,53.79,76802.94,2.0,-0.01027,1e-05,1.57348]
[1779777334974,53.79,76802.94,2.0,-0.01027,1e-05,1.57348]
[1779777334982,53.79,76802.94,2.0,-0.01027,1e-05,1.57348]
[1779777335451,53.79,76802.94,2.0,-0.01027,1e-05,1.57355]
[1779777335458,53.79,76802.94,2.0,-0.01027,1e-05,1.57355]
[1779777335915,53.79,76802.94,2.0,-0.01027,1e-05,1.57355]
[1779777335922,53.79,76802.94,2.0,-0.01027,1e-05,1.57355]
[1779777336368,53.79,76803.54,2.0,-0.01027,1e-05,1.57291]
[1779777336375,53.79,76803.54,2.0,-0.01027,1e-05,1.57291]
[1779777336830,53.79,76803.54,2.0,-0.01027,1e-05,1.57291]
[1779777336838,53.79,76803.54,2.0,-0.01027,1e-05,1.57291]
[1779777337263,53.79,76803.54,2.0,-0.01027,1e-05,1.57298]
[1779777337270,53.79,76803.54,2.0,-0.01027,1e-05,1.57298]
[1779777337683,53.79,76803.54,2.0,-0.01027,1e-05,1.57298]
[1779777337690,53.79,76803.54,2.0,-0.01027,1e-05,1.57298]
[1779777338124,53.79,76803.54,2.0,-0.01027,1e-05,1.57298]
[1779777338132,53.79,76803.54,2.0,-0.01027,1e-05,1.57298]
[1779777338544,53.79,76805.55,2.0,-0.01025,1e-05,1.57072]
[1779777338551,53.79,76805.55,2.0,-0.01025,1e-05,1.57072]
[1779777338996,53.79,76805.55,2.0,-0.01025,1e-05,1.57072]
[1779777339003,53.79,76805.55,2.0,-0.01025,1e-05,1.57072]
[1779777339407,53.79,76806.03,2.0,-0.01025,1e-05,1.57023]
[1779777339414,53.79,76806.03,2.0,-0.01025,1e-05,1.57023]
[1779777339834,53.79,76806.03,2.0,-0.01025,1e-05,1.57023]
[1779777339841,53.79,76806.03,2.0,-0.01025,1e-05,1.57023]
[1779777340284,53.79,76806.66,2.0,-0.01024,1e-05,1.56958]
[1779777340291,53.79,76806.66,2.0,-0.01024,1e-05,1.56958]
[1779777340744,53.79,76806.66,2.0,-0.01024,1e-05,1.56958]
[1779777340751,53.79,76806.66,2.0,-0.01024,1e-05,1.56958]
[1779777341180,53.79,76806.66,2.0,-0.01024,1e-05,1.56958]
[1779777341188,53.79,76806.66,2.0,-0.01024,1e-05,1.56958]
[1779777341633,53.79,76806.33,2.0,-0.01024,1e-05,1.57002]
[1779777341639,53.79,76806.33,2.0,-0.01024,1e-05,1.57002]
[1779777342083,53.79,76806.33,2.0,-0.01024,1e-05,1.57002]
[1779777342091,53.79,76806.33,2.0,-0.01024,1e-05,1.57002]
[1779777342542,53.79,76807.39,2.0,-0.01024,1e-05,1.56887]
[1779777342550,53.79,76807.39,2.0,-0.01024,1e-05,1.56887]
[1779777343036,53.79,76807.39,2.0,-0.01024,1e-05,1.56887]
[1779777343044,53.79,76807.39,2.0,-0.01024,1e-05,1.56887]
[1779777343470,53.79,76807.5,2.0,-0.01024,1e-05,1.56881]
[1779777343478,53.79,76807.5,2.0,-0.01024,1e-05,1.56881]
[1779777343915,53.79,76807.5,2.0,-0.01024,1e-05,1.56881]
[1779777343923,53.79,76807.5,2.0,-0.01024,1e-05,1.56881]
[1779777344344,53.79,76807.5,2.0,-0.01024,1e-05,1.56888]
[1779777344352,53.79,76807.5,2.0,-0.01024,1e-05,1.56888]
[1779777344760,53.79,76807.5,2.0,-0.01024,1e-05,1.56888]
[1779777344767,53.79,76807.5,2.0,-0.01024,1e-05,1.56888]
[1779777345202,53.79,76807.5,2.0,-0.01024,1e-05,1.56888]
[1779777345209,53.79,76807.5,2.0,-0.01024,1e-05,1.56888]
[1779777345618,53.79,76807.86,2.0,-0.01023,1e-05,1.56853]
[1779777345625,53.79,76807.86,2.0,-0.01023,1e-05,1.56853]
[1779777346083,53.79,76807.86,2.0,-0.01023,1e-05,1.56853]
[1779777346092,53.79,76807.86,2.0,-0.01023,1e-05,1.56853]
[1779777346365,53.8,76808.29,2.0,-0.01023,1e-05,1.5681]
[1779777351474,53.8,76808.91,2.0,-0.01023,1e-05,1.56773]
[1779777355683,53.8,76809.66,2.0,-0.01022,1e-05,1.56713]
[1779777356118,53.8,76809.66,2.0,-0.01022,1e-05,1.56713]
[1779777356134,53.8,76809.66,2.0,-0.01022,1e-05,1.56713]
[1779777356566,53.8,76809.01,2.0,-0.01023,1e-05,1.56795]
[1779777356573,53.8,76809.01,2.0,-0.01023,1e-05,1.56795]
[1779777356975,53.8,76809.01,2.0,-0.01023,1e-05,1.56795]
[1779777356983,53.8,76809.01,2.0,-0.01023,1e-05,1.56795]
[1779777357402,53.8,76809.2,2.0,-0.01023,1e-05,1.5678]
[1779777357409,53.8,76809.2,2.0,-0.01023,1e-05,1.5678]
[1779777357854,53.8,76809.2,2.0,-0.01023,1e-05,1.5678]
[1779777357861,53.8,76809.2,2.0,-0.01023,1e-05,1.5678]
[1779777358263,53.8,76809.08,2.0,-0.01023,1e-05,1.568]
[1779777358270,53.8,76809.08,2.0,-0.01023,1e-05,1.568]
[1779777358691,53.8,76809.08,2.0,-0.01023,1e-05,1.568]
[1779777358699,53.8,76809.08,2.0,-0.01023,1e-05,1.568]
[1779777359167,53.8,76809.08,2.0,-0.01023,1e-05,1.568]
[1779777359174,53.8,76809.08,2.0,-0.01023,1e-05,1.568]
[1779777359659,53.8,76809.08,2.0,-0.01023,1e-05,1.56807]
[1779777359665,53.8,76809.08,2.0,-0.01023,1e-05,1.56807]
[1779777360109,53.8,76809.08,2.0,-0.01023,1e-05,1.56807]
[1779777360117,53.8,76809.08,2.0,-0.01023,1e-05,1.56807]
[1779777360553,53.8,76809.08,2.0,-0.01023,1e-05,1.56813]
[1779777360560,53.8,76809.08,2.0,-0.01023,1e-05,1.56813]
[1779777360986,53.8,76809.08,2.0,-0.01023,1e-05,1.56813]
[1779777360993,53.8,76809.08,2.0,-0.01023,1e-05,1.56813]
[1779777361413,53.8,76809.14,2.0,-0.01023,1e-05,1.56813]
[1779777361421,53.8,76809.14,2.0,-0.01023,1e-05,1.56813]
[1779777361860,53.8,76809.14,2.0,-0.01023,1e-05,1.56813]
[1779777361866,53.8,76809.14,2.0,-0.01023,1e-05,1.56813]
[1779777362273,53.8,76809.2,2.0,-0.01023,1e-05,1.56812]
[1779777362281,53.8,76809.2,2.0,-0.01023,1e-05,1.56812]
[1779777362716,53.8,76809.2,2.0,-0.01023,1e-05,1.56812]
[1779777362723,53.8,76809.2,2.0,-0.01023,1e-05,1.56812]
[1779777363153,53.8,76809.2,2.0,-0.01023,1e-05,1.56812]
[1779777363161,53.8,76809.2,2.0,-0.01023,1e-05,1.56812]
[1779777363581,53.8,76810.17,2.0,-0.01022,1e-05,1.56707]
[1779777363589,53.8,76810.17,2.0,-0.01022,1e-05,1.56707]
[1779777364018,53.8,76810.17,2.0,-0.01022,1e-05,1.56707]
[1779777364025,53.8,76810.17,2.0,-0.01022,1e-05,1.56707]
[1779777364443,53.8,76811.7,2.0,-0.01021,1e-05,1.56538]
[1779777364452,53.8,76811.7,2.0,-0.01021,1e-05,1.56538]
[1779777364882,53.8,76811.7,2.0,-0.01021,1e-05,1.56538]
[1779777364889,53.8,76811.7,2.0,-0.01021,1e-05,1.56538]
[1779777365303,53.8,76811.7,2.0,-0.01021,1e-05,1.56545]
[1779777365317,53.8,76811.7,2.0,-0.01021,1e-05,1.56545]
[1779777365717,53.8,76811.7,2.0,-0.01021,1e-05,1.56545]
[1779777365725,53.8,76811.7,2.0,-0.01021,1e-05,1.56545]
[1779777366174,53.8,76811.7,2.0,-0.01021,1e-05,1.56545]
[1779777366182,53.8,76811.7,2.0,-0.01021,1e-05,1.56545]
[1779777366605,53.8,76813.14,2.0,-0.0102,1e-05,1.56386]
[1779777366612,53.8,76813.14,2.0,-0.0102,1e-05,1.56386]
[1779777367021,53.8,76813.14,2.0,-0.0102,1e-05,1.56386]
[1779777367028,53.8,76813.14,2.0,-0.0102,1e-05,1.56386]
[1779777367430,53.8,76813.95,2.0,-0.01019,1e-05,1.563]
[1779777367438,53.8,76813.95,2.0,-0.01019,1e-05,1.563]
[1779777367878,53.8,76813.95,2.0,-0.01019,1e-05,1.563]
[1779777367885,53.8,76813.95,2.0,-0.01019,1e-05,1.563]
[1779777368322,53.8,76814.02,2.0,-0.01019,1e-05,1.56299]
[1779777368329,53.8,76814.02,2.0,-0.01019,1e-05,1.56299]
[1779777368772,53.8,76814.02,2.0,-0.01019,1e-05,1.56299]
[1779777368779,53.8,76814.02,2.0,-0.01019,1e-05,1.56299]
[1779777369280,53.81,76814.02,2.0,-0.01019,1e-05,1.56306]
[1779777369288,53.81,76814.02,2.0,-0.01019,1e-05,1.56306]
[1779777369699,53.81,76814.02,2.0,-0.01019,1e-05,1.56306]
[1779777369706,53.81,76814.02,2.0,-0.01019,1e-05,1.56306]
[1779777370149,53.81,76814.02,2.0,-0.01019,1e-05,1.56306]
[1779777370157,53.81,76814.02,2.0,-0.01019,1e-05,1.56306]
[1779777370566,53.81,76814.01,2.0,-0.01019,1e-05,1.56314]
[1779777370574,53.81,76814.01,2.0,-0.01019,1e-05,1.56314]
[1779777370984,53.81,76814.01,2.0,-0.01019,1e-05,1.56314]
[1779777370991,53.81,76814.01,2.0,-0.01019,1e-05,1.56314]
[1779777371436,53.81,76814.39,2.0,-0.01019,1e-05,1.56278]
[1779777371444,53.81,76814.39,2.0,-0.01019,1e-05,1.56278]
[1779777371862,53.81,76814.39,2.0,-0.01019,1e-05,1.56278]
[1779777371869,53.81,76814.39,2.0,-0.01019,1e-05,1.56278]
[1779777372323,53.81,76814.44,2.0,-0.01019,1e-05,1.56279]
[1779777372331,53.81,76814.44,2.0,-0.01019,1e-05,1.56279]
[1779777372764,53.81,76814.44,2.0,-0.01019,1e-05,1.56279]
[1779777372771,53.81,76814.44,2.0,-0.01019,1e-05,1.56279]
[1779777373208,53.81,76814.44,2.0,-0.01019,1e-05,1.56279]
[1779777373215,53.81,76814.44,2.0,-0.01019,1e-05,1.56279]
[1779777373713,53.81,76814.59,2.0,-0.01019,1e-05,1.56269]
[1779777373720,53.81,76814.59,2.0,-0.01019,1e-05,1.56269]
[1779777374173,53.81,76814.59,2.0,-0.01019,1e-05,1.56269]
[1779777374180,53.81,76814.59,2.0,-0.01019,1e-05,1.56269]
[1779777374609,53.81,76816.11,2.0,-0.01018,1e-05,1.56102]
[1779777374616,53.81,76816.11,2.0,-0.01018,1e-05,1.56102]
[1779777375030,53.81,76816.11,2.0,-0.01018,1e-05,1.56102]
[1779777375038,53.81,76816.11,2.0,-0.01018,1e-05,1.56102]
[1779777375467,53.81,76815.81,2.0,-0.01018,1e-05,1.56144]
[1779777375474,53.81,76815.81,2.0,-0.01018,1e-05,1.56144]
[1779777375877,53.81,76815.81,2.0,-0.01018,1e-05,1.56144]
[1779777375884,53.81,76815.81,2.0,-0.01018,1e-05,1.56144]
[1779777376288,53.81,76815.72,2.0,-0.01018,1e-05,1.56161]
[1779777376295,53.81,76815.72,2.0,-0.01018,1e-05,1.56161]
[1779777376717,53.81,76815.72,2.0,-0.01018,1e-05,1.56161]
[1779777376724,53.81,76815.72,2.0,-0.01018,1e-05,1.56161]
[1779777377194,53.81,76815.72,2.0,-0.01018,1e-05,1.56161]
[1779777377201,53.81,76815.72,2.0,-0.01018,1e-05,1.56161]
[1779777377627,53.81,76816.03,2.0,-0.01018,1e-05,1.56133]
[1779777377634,53.81,76816.03,2.0,-0.01018,1e-05,1.56133]
[1779777377686,53.81,76816.03,2.0,-0.01018,1e-05,1.56133]
[1779777383204,53.81,76820.15,2.0,-0.01015,1e-05,1.55708]
[1779777386822,53.81,76822.86,2.0,-0.01012,1e-05,1.55423]
[1779777387274,53.81,76822.86,2.0,-0.01012,1e-05,1.55423]
[1779777387282,53.81,76822.86,2.0,-0.01012,1e-05,1.55423]
[1779777387718,53.81,76823.33,2.0,-0.01012,1e-05,1.55378]
[1779777387725,53.81,76823.33,2.0,-0.01012,1e-05,1.55378]
[1779777388181,53.81,76823.33,2.0,-0.01012,1e-05,1.55378]
[1779777388189,53.81,76823.33,2.0,-0.01012,1e-05,1.55378]
[1779777388594,53.81,76822.82,2.0,-0.01013,1e-05,1.55445]
[1779777388601,53.81,76822.82,2.0,-0.01013,1e-05,1.55445]
[1779777389001,53.81,76822.82,2.0,-0.01013,1e-05,1.55445]
[1779777389008,53.81,76822.82,2.0,-0.01013,1e-05,1.55445]
[1779777389443,53.82,76822.4,2.0,-0.01013,1e-05,1.55502]
[1779777389450,53.82,76822.4,2.0,-0.01013,1e-05,1.55502]
[1779777389865,53.82,76822.4,2.0,-0.01013,1e-05,1.55502]
[1779777389872,53.82,76822.4,2.0,-0.01013,1e-05,1.55502]
[1779777390281,53.82,76822.4,2.0,-0.01013,1e-05,1.55502]
[1779777390288,53.82,76822.4,2.0,-0.01013,1e-05,1.55511]
[1779777390749,53.82,76822.4,2.0,-0.01013,1e-05,1.55511]
[1779777390756,53.82,76822.4,2.0,-0.01013,1e-05,1.55511]
[1779777391223,53.82,76822.4,2.0,-0.01013,1e-05,1.55511]
[1779777391230,53.82,76822.4,2.0,-0.01013,1e-05,1.55511]
[1779777391697,53.82,76822.11,2.0,-0.01012,1e-05,1.55387]
[1779777391704,53.82,76822.11,2.0,-0.01012,1e-05,1.55387]
[1779777392166,53.82,76822.11,2.0,-0.01012,1e-05,1.55387]
[1779777392173,53.82,76822.11,2.0,-0.01012,1e-05,1.55387]
[1779777392589,53.82,76823.48,2.0,-0.01011,1e-05,1.5524]
[1779777392596,53.82,76823.48,2.0,-0.01011,1e-05,1.5524]
[1779777393023,53.82,76823.48,2.0,-0.01011,1e-05,1.5524]
[1779777393034,53.82,76823.48,2.0,-0.01011,1e-05,1.5524]
[1779777393461,53.82,76826.09,2.0,-0.01009,1e-05,1.54951]
[1779777393468,53.82,76826.09,2.0,-0.01009,1e-05,1.54951]
[1779777393899,53.82,76826.09,2.0,-0.01009,1e-05,1.54951]
[1779777393907,53.82,76826.09,2.0,-0.01009,1e-05,1.54951]
[1779777394356,53.82,76828.94,2.0,-0.01007,1e-05,1.54636]
[1779777394365,53.82,76828.94,2.0,-0.01007,1e-05,1.54636]
[1779777394792,53.82,76828.94,2.0,-0.01007,1e-05,1.54636]
[1779777394799,53.82,76828.94,2.0,-0.01007,1e-05,1.54636]
[1779777395210,53.82,76828.94,2.0,-0.01007,1e-05,1.54636]
[1779777395217,53.82,76828.94,2.0,-0.01007,1e-05,1.54636]
[1779777395634,53.82,76831.1,2.0,-0.01005,1e-05,1.54401]
[1779777395641,53.82,76831.1,2.0,-0.01005,1e-05,1.54401]
[1779777396082,53.82,76831.1,2.0,-0.01005,1e-05,1.54401]
[1779777396090,53.82,76831.1,2.0,-0.01005,1e-05,1.54401]
[1779777396522,53.82,76831.1,2.0,-0.01005,1e-05,1.54411]
[1779777396529,53.82,76831.1,2.0,-0.01005,1e-05,1.54411]
[1779777397057,53.82,76831.1,2.0,-0.01005,1e-05,1.54411]
[1779777397064,53.82,76831.1,2.0,-0.01005,1e-05,1.54411]
[1779777397478,53.82,76830.76,2.0,-0.01005,1e-05,1.5446]
[1779777397507,53.82,76830.76,2.0,-0.01005,1e-05,1.5446]
[1779777397911,53.82,76830.76,2.0,-0.01005,1e-05,1.5446]
[1779777397919,53.82,76830.76,2.0,-0.01005,1e-05,1.5446]
[1779777398373,53.83,76831.0,2.0,-0.01006,1e-05,1.54539]
[1779777398381,53.83,76831.0,2.0,-0.01006,1e-05,1.54539]
[1779777398826,53.83,76831.0,2.0,-0.01006,1e-05,1.54539]
[1779777398833,53.83,76831.0,2.0,-0.01006,1e-05,1.54539]
[1779777399272,53.83,76831.0,2.0,-0.01006,1e-05,1.54539]
[1779777399280,53.83,76831.0,2.0,-0.01006,1e-05,1.54539]
[1779777399692,53.83,76840.58,2.0,-0.00998,1e-05,1.53465]
[1779777399699,53.83,76840.58,2.0,-0.00998,1e-05,1.53465]
[1779777400116,53.83,76840.58,2.0,-0.00998,1e-05,1.53465]
[1779777400124,53.83,76840.58,2.0,-0.00998,1e-05,1.53465]
[1779777400567,53.84,76841.76,2.0,-0.00998,1e-05,1.53456]
[1779777400573,53.84,76841.76,2.0,-0.00998,1e-05,1.53456]
[1779777401069,53.84,76841.76,2.0,-0.00998,1e-05,1.53456]
[1779777401076,53.84,76841.76,2.0,-0.00998,1e-05,1.53456]
[1779777401482,53.84,76841.7,2.0,-0.00999,1e-05,1.53584]
[1779777401489,53.84,76841.7,2.0,-0.00999,1e-05,1.53584]
[1779777401956,53.84,76841.7,2.0,-0.00999,1e-05,1.53584]
[1779777401963,53.84,76841.7,2.0,-0.00999,1e-05,1.53584]
[1779777402394,53.85,76841.88,2.0,-0.00999,1e-05,1.53683]
[1779777402402,53.85,76841.88,2.0,-0.00999,1e-05,1.53683]
[1779777402807,53.85,76841.88,2.0,-0.00999,1e-05,1.53683]
[1779777402815,53.85,76841.88,2.0,-0.00999,1e-05,1.53683]
[1779777403220,53.85,76841.88,2.0,-0.00999,1e-05,1.53683]
[1779777403227,53.85,76841.88,2.0,-0.00999,1e-05,1.53683]
[1779777403641,53.86,76841.96,2.0,-0.01,1e-05,1.53791]
[1779777403648,53.86,76841.96,2.0,-0.01,1e-05,1.53791]
[1779777404076,53.86,76841.96,2.0,-0.01,1e-05,1.53791]
[1779777404083,53.86,76841.96,2.0,-0.01,1e-05,1.53791]
[1779777404536,53.87,76842.03,2.0,-0.01001,1e-05,1.53897]
[1779777404544,53.87,76842.03,2.0,-0.01001,1e-05,1.53897]
[1779777404967,53.87,76842.03,2.0,-0.01001,1e-05,1.53897]
[1779777404975,53.87,76842.03,2.0,-0.01001,1e-05,1.53897]
[1779777405406,53.87,76841.16,2.0,-0.01003,1e-05,1.54105]
[1779777405413,53.87,76841.16,2.0,-0.01003,1e-05,1.54105]
[1779777405877,53.87,76841.16,2.0,-0.01003,1e-05,1.54105]
[1779777405885,53.87,76841.16,2.0,-0.01003,1e-05,1.54105]
[1779777406286,53.87,76841.16,2.0,-0.01003,1e-05,1.54105]
[1779777406293,53.87,76841.16,2.0,-0.01003,1e-05,1.54105]
[1779777406734,53.88,76841.49,2.0,-0.01003,1e-05,1.54176]
[1779777406741,53.88,76841.49,2.0,-0.01003,1e-05,1.54176]
[1779777407159,53.88,76841.49,2.0,-0.01003,1e-05,1.54176]
[1779777407166,53.88,76841.49,2.0,-0.01003,1e-05,1.54176]
[1779777407600,53.89,76841.49,2.0,-0.01004,1e-05,1.54283]
[1779777407607,53.89,76841.49,2.0,-0.01004,1e-05,1.54283]
[1779777408039,53.89,76841.49,2.0,-0.01004,1e-05,1.54283]
[1779777408047,53.89,76841.49,2.0,-0.01004,1e-05,1.54283]
[1779777408518,53.9,76841.6,2.0,-0.01005,1e-05,1.54375]
[1779777408525,53.9,76841.6,2.0,-0.01005,1e-05,1.54375]
[1779777408867,53.9,76841.6,2.0,-0.01005,1e-05,1.54375]
[1779777414427,53.94,76846.91,2.0,-0.01005,1e-05,1.54401]
[1779777418064,53.94,76846.73,2.0,-0.01006,1e-05,1.54535]
[1779777418469,53.95,76846.85,2.0,-0.01006,1e-05,1.54541]
[1779777418476,53.95,76846.85,2.0,-0.01006,1e-05,1.54541]
[1779777418913,53.95,76846.85,2.0,-0.01006,1e-05,1.54541]
[1779777418921,53.95,76846.85,2.0,-0.01006,1e-05,1.54541]
[1779777419358,53.95,76847.19,2.0,-0.01006,1e-05,1.54604]
[1779777419365,53.95,76847.19,2.0,-0.01006,1e-05,1.54604]
[1779777419770,53.95,76847.19,2.0,-0.01006,1e-05,1.54604]
[1779777419777,53.95,76847.19,2.0,-0.01006,1e-05,1.54604]
[1779777420191,53.95,76847.19,2.0,-0.01006,1e-05,1.54604]
[1779777420199,53.95,76847.19,2.0,-0.01006,1e-05,1.54604]
[1779777420632,53.95,76848.44,2.0,-0.01005,1e-05,1.54472]
[1779777420640,53.95,76848.44,2.0,-0.01005,1e-05,1.54472]
[1779777421066,53.95,76848.44,2.0,-0.01005,1e-05,1.54472]
[1779777421074,53.95,76848.44,2.0,-0.01005,1e-05,1.54472]
[1779777421493,53.95,76847.88,2.0,-0.01006,1e-05,1.54546]
[1779777421502,53.95,76847.88,2.0,-0.01006,1e-05,1.54546]
[1779777421925,53.95,76847.88,2.0,-0.01006,1e-05,1.54546]
[1779777421933,53.95,76847.88,2.0,-0.01006,1e-05,1.54546]
[1779777422388,53.95,76848.7,2.0,-0.01005,1e-05,1.54463]
[1779777422395,53.95,76848.7,2.0,-0.01005,1e-05,1.54463]
[1779777422799,53.95,76848.7,2.0,-0.01005,1e-05,1.54463]
[1779777422806,53.95,76848.7,2.0,-0.01005,1e-05,1.54463]
[1779777423222,53.95,76848.7,2.0,-0.01005,1e-05,1.54463]
[1779777423229,53.95,76848.7,2.0,-0.01005,1e-05,1.54463]
[1779777423698,53.95,76849.0,2.0,-0.01005,1e-05,1.54439]
[1779777423705,53.95,76849.0,2.0,-0.01005,1e-05,1.54439]
[1779777424145,53.95,76849.0,2.0,-0.01005,1e-05,1.54439]
[1779777424153,53.95,76849.0,2.0,-0.01005,1e-05,1.54439]
[1779777424565,53.96,76849.2,2.0,-0.01005,1e-05,1.54427]
[1779777424572,53.96,76849.2,2.0,-0.01005,1e-05,1.54427]
[1779777424978,53.96,76849.2,2.0,-0.01005,1e-05,1.54427]
[1779777424986,53.96,76849.2,2.0,-0.01005,1e-05,1.54427]
[1779777425422,53.96,76849.42,2.0,-0.01005,1e-05,1.54413]
[1779777425430,53.96,76849.42,2.0,-0.01005,1e-05,1.54413]
[1779777425882,53.96,76849.42,2.0,-0.01005,1e-05,1.54413]
[1779777425890,53.96,76849.42,2.0,-0.01005,1e-05,1.54413]
[1779777426395,53.96,76849.39,2.0,-0.01005,1e-05,1.54426]
[1779777426403,53.96,76849.39,2.0,-0.01005,1e-05,1.54426]
[1779777426855,53.96,76849.39,2.0,-0.01005,1e-05,1.54426]
[1779777426863,53.96,76849.39,2.0,-0.01005,1e-05,1.54426]
[1779777427282,53.96,76849.39,2.0,-0.01005,1e-05,1.54426]
[1779777427289,53.96,76849.39,2.0,-0.01005,1e-05,1.54426]
[1779777427699,53.96,76849.16,2.0,-0.01005,1e-05,1.54463]
[1779777427707,53.96,76849.16,2.0,-0.01005,1e-05,1.54463]
[1779777428114,53.96,76849.16,2.0,-0.01005,1e-05,1.54463]
[1779777428122,53.96,76849.16,2.0,-0.01005,1e-05,1.54463]
[1779777428555,53.96,76849.39,2.0,-0.01005,1e-05,1.54447]
[1779777428562,53.96,76849.39,2.0,-0.01005,1e-05,1.54447]
[1779777428983,53.96,76849.39,2.0,-0.01005,1e-05,1.54447]
[1779777428990,53.96,76849.39,2.0,-0.01005,1e-05,1.54447]
[1779777429391,53.96,76849.39,2.0,-0.01005,1e-05,1.54457]
[1779777429399,53.96,76849.39,2.0,-0.01005,1e-05,1.54457]
[1779777429837,53.96,76849.39,2.0,-0.01005,1e-05,1.54457]
[1779777429844,53.96,76849.39,2.0,-0.01005,1e-05,1.54457]
[1779777430270,53.96,76849.39,2.0,-0.01005,1e-05,1.54457]
[1779777430278,53.96,76849.39,2.0,-0.01005,1e-05,1.54457]
[1779777430717,53.96,76849.05,2.0,-0.01005,1e-05,1.54506]
[1779777430724,53.96,76849.05,2.0,-0.01005,1e-05,1.54506]
[1779777431174,53.96,76849.05,2.0,-0.01005,1e-05,1.54506]
[1779777431181,53.96,76849.05,2.0,-0.01005,1e-05,1.54506]
[1779777431617,53.96,76849.59,2.0,-0.01005,1e-05,1.54455]
[1779777431624,53.96,76849.59,2.0,-0.01005,1e-05,1.54455]
[1779777432041,53.96,76849.59,2.0,-0.01005,1e-05,1.54455]
[1779777432049,53.96,76849.59,2.0,-0.01005,1e-05,1.54455]
[1779777432464,53.96,76849.7,2.0,-0.01005,1e-05,1.54453]
[1779777432471,53.96,76849.7,2.0,-0.01005,1e-05,1.54453]
[1779777432935,53.96,76849.7,2.0,-0.01005,1e-05,1.54453]
[1779777432943,53.96,76849.7,2.0,-0.01005,1e-05,1.54453]
[1779777433411,53.96,76849.7,2.0,-0.01005,1e-05,1.54463]
[1779777433419,53.96,76849.7,2.0,-0.01005,1e-05,1.54463]
[1779777433858,53.96,76849.7,2.0,-0.01005,1e-05,1.54463]
[1779777433865,53.96,76849.7,2.0,-0.01005,1e-05,1.54463]
[1779777434362,53.96,76850.15,2.0,-0.01005,1e-05,1.54423]
[1779777434370,53.96,76850.15,2.0,-0.01005,1e-05,1.54423]
[1779777434806,53.96,76850.15,2.0,-0.01005,1e-05,1.54423]
[1779777434814,53.96,76850.15,2.0,-0.01005,1e-05,1.54423]
[1779777435260,53.96,76850.15,2.0,-0.01005,1e-05,1.54423]
[1779777435268,53.96,76850.15,2.0,-0.01005,1e-05,1.54423]
[1779777435706,53.96,76850.26,2.0,-0.01005,1e-05,1.54421]
[1779777435714,53.96,76850.26,2.0,-0.01005,1e-05,1.54421]
[1779777435781,53.96,76850.26,2.0,-0.01005,1e-05,1.54421]
[1779777436126,53.96,76850.26,2.0,-0.01005,1e-05,1.54421]
[1779777436150,53.96,76850.26,2.0,-0.01005,1e-05,1.54421]
[1779777436157,53.96,76850.26,2.0,-0.01005,1e-05,1.54421]
[1779777436556,53.96,76850.8,2.0,-0.01004,1e-05,1.5437]
[1779777436566,53.96,76850.8,2.0,-0.01004,1e-05,1.5437]
[1779777437012,53.96,76850.8,2.0,-0.01004,1e-05,1.5437]
[1779777437019,53.96,76850.8,2.0,-0.01004,1e-05,1.5437]
[1779777437424,53.96,76850.51,2.0,-0.01005,1e-05,1.54413]
[1779777437431,53.96,76850.51,2.0,-0.01005,1e-05,1.54413]
[1779777437919,53.96,76850.51,2.0,-0.01005,1e-05,1.54413]
[1779777437926,53.96,76850.51,2.0,-0.01005,1e-05,1.54413]
[1779777438344,53.97,76850.48,2.0,-0.01005,1e-05,1.54427]
[1779777438351,53.97,76850.48,2.0,-0.01005,1e-05,1.54427]
[1779777438764,53.97,76850.48,2.0,-0.01005,1e-05,1.54427]
[1779777438771,53.97,76850.48,2.0,-0.01005,1e-05,1.54427]
[1779777439220,53.97,76850.48,2.0,-0.01005,1e-05,1.54427]
[1779777439227,53.97,76850.48,2.0,-0.01005,1e-05,1.54427]
[1779777439639,53.97,76850.48,2.0,-0.01005,1e-05,1.54437]
[1779777439646,53.97,76850.48,2.0,-0.01005,1e-05,1.54437]
[1779777440066,53.97,76850.48,2.0,-0.01005,1e-05,1.54437]
[1779777441815,53.97,76850.77,2.0,-0.01005,1e-05,1.54415]
[1779777442074,53.97,76850.77,2.0,-0.01005,1e-05,1.54415]
[1779777442459,53.97,76850.7,2.0,-0.01005,1e-05,1.54444]
[1779777446956,53.98,76850.12,2.0,-0.01007,1e-05,1.54674]
[1779777449322,53.99,76850.63,2.0,-0.01007,1e-05,1.54726]
[1779777449775,53.99,76850.63,2.0,-0.01007,1e-05,1.54726]
[1779777449783,53.99,76850.63,2.0,-0.01007,1e-05,1.54726]
[1779777450194,53.99,76850.63,2.0,-0.01007,1e-05,1.54726]
[1779777450200,53.99,76850.63,2.0,-0.01007,1e-05,1.54726]
[1779777450611,53.99,76850.66,2.0,-0.01007,1e-05,1.54753]
[1779777450618,53.99,76850.66,2.0,-0.01007,1e-05,1.54753]
[1779777451064,53.99,76850.66,2.0,-0.01007,1e-05,1.54753]
[1779777451071,53.99,76850.66,2.0,-0.01007,1e-05,1.54753]
[1779777451507,53.99,76850.66,2.0,-0.01006,1e-05,1.54598]
[1779777451514,53.99,76850.66,2.0,-0.01006,1e-05,1.54598]
[1779777451942,53.99,76850.66,2.0,-0.01006,1e-05,1.54598]
[1779777451950,53.99,76850.66,2.0,-0.01006,1e-05,1.54598]
[1779777452400,53.99,76851.35,2.0,-0.01006,1e-05,1.5453]
[1779777452408,53.99,76851.35,2.0,-0.01006,1e-05,1.5453]
[1779777452854,53.99,76851.35,2.0,-0.01006,1e-05,1.5453]
[1779777452861,53.99,76851.35,2.0,-0.01006,1e-05,1.5453]
[1779777453276,53.99,76851.35,2.0,-0.01006,1e-05,1.5453]
[1779777453283,53.99,76851.35,2.0,-0.01006,1e-05,1.5453]
[1779777453701,53.99,76851.41,2.0,-0.01006,1e-05,1.54533]
[1779777453708,53.99,76851.41,2.0,-0.01006,1e-05,1.54533]
[1779777454152,53.99,76851.41,2.0,-0.01006,1e-05,1.54533]
[1779777454159,53.99,76851.41,2.0,-0.01006,1e-05,1.54533]
[1779777454597,53.99,76851.45,2.0,-0.01006,1e-05,1.54539]
[1779777454605,53.99,76851.45,2.0,-0.01006,1e-05,1.54539]
[1779777455057,53.99,76851.45,2.0,-0.01006,1e-05,1.54539]
[1779777455065,53.99,76851.45,2.0,-0.01006,1e-05,1.54539]
[1779777455472,53.99,76851.64,2.0,-0.01006,1e-05,1.54528]
[1779777455479,53.99,76851.64,2.0,-0.01006,1e-05,1.54528]
[1779777455922,53.99,76851.64,2.0,-0.01006,1e-05,1.54528]
[1779777455930,53.99,76851.64,2.0,-0.01006,1e-05,1.54528]
[1779777456395,53.99,76851.29,2.0,-0.01006,1e-05,1.54578]
[1779777456402,53.99,76851.29,2.0,-0.01006,1e-05,1.54578]
[1779777456833,53.99,76851.29,2.0,-0.01006,1e-05,1.54578]
[1779777456841,53.99,76851.29,2.0,-0.01006,1e-05,1.54578]
[1779777457270,53.99,76851.29,2.0,-0.01006,1e-05,1.54578]
[1779777457277,53.99,76851.29,2.0,-0.01006,1e-05,1.54578]
[1779777457717,53.99,76851.16,2.0,-0.01006,1e-05,1.54602]
[1779777457724,53.99,76851.16,2.0,-0.01006,1e-05,1.54602]
[1779777458140,53.99,76851.16,2.0,-0.01006,1e-05,1.54602]
[1779777458148,53.99,76851.16,2.0,-0.01006,1e-05,1.54602]
[1779777458583,53.99,76851.15,2.0,-0.01006,1e-05,1.54614]
[1779777458590,53.99,76851.15,2.0,-0.01006,1e-05,1.54614]
[1779777459068,53.99,76851.15,2.0,-0.01006,1e-05,1.54614]
[1779777459076,53.99,76851.15,2.0,-0.01006,1e-05,1.54614]
[1779777459488,53.99,76851.52,2.0,-0.01006,1e-05,1.54582]
[1779777459495,53.99,76851.52,2.0,-0.01006,1e-05,1.54582]
[1779777459955,53.99,76851.52,2.0,-0.01006,1e-05,1.54582]
[1779777459963,53.99,76851.52,2.0,-0.01006,1e-05,1.54582]
[1779777460393,53.99,76851.71,2.0,-0.01006,1e-05,1.5457]
[1779777460401,53.99,76851.71,2.0,-0.01006,1e-05,1.5457]
[1779777460820,53.99,76851.71,2.0,-0.01006,1e-05,1.5457]
[1779777460828,53.99,76851.71,2.0,-0.01006,1e-05,1.5457]
[1779777461235,53.99,76851.71,2.0,-0.01006,1e-05,1.5457]
[1779777461246,53.99,76851.71,2.0,-0.01006,1e-05,1.5457]
[1779777461688,54.0,76856.0,2.0,-0.01002,1e-05,1.54095]
[1779777461696,54.0,76856.0,2.0,-0.01002,1e-05,1.54095]
[1779777462167,54.0,76856.0,2.0,-0.01002,1e-05,1.54095]
[1779777462175,54.0,76856.0,2.0,-0.01002,1e-05,1.54095]
[1779777462632,54.0,76862.37,2.0,-0.00997,1e-05,1.53387]
[1779777462640,54.0,76862.37,2.0,-0.00997,1e-05,1.53387]
[1779777463067,54.0,76862.37,2.0,-0.00997,1e-05,1.53387]
[1779777463074,54.0,76862.37,2.0,-0.00997,1e-05,1.53387]
[1779777463537,54.0,76864.23,2.0,-0.00996,1e-05,1.5319]
[1779777463544,54.0,76864.23,2.0,-0.00996,1e-05,1.5319]
[1779777463955,54.0,76864.23,2.0,-0.00996,1e-05,1.5319]
[1779777463963,54.0,76864.23,2.0,-0.00996,1e-05,1.5319]
[1779777464363,54.0,76864.62,2.0,-0.00995,1e-05,1.53158]
[1779777464372,54.0,76864.62,2.0,-0.00995,1e-05,1.53158]
[1779777464775,54.0,76864.62,2.0,-0.00995,1e-05,1.53158]
[1779777464784,54.0,76864.62,2.0,-0.00995,1e-05,1.53158]
[1779777465202,54.0,76864.62,2.0,-0.00995,1e-05,1.53158]
[1779777465211,54.0,76864.62,2.0,-0.00995,1e-05,1.53158]
[1779777465634,54.0,76864.78,2.0,-0.00995,1e-05,1.53153]
[1779777465643,54.0,76864.78,2.0,-0.00995,1e-05,1.53153]
[1779777466075,54.0,76864.78,2.0,-0.00995,1e-05,1.53153]
[1779777466083,54.0,76864.78,2.0,-0.00995,1e-05,1.53153]
[1779777466536,54.0,76865.35,2.0,-0.00995,1e-05,1.53101]
[1779777466543,54.0,76865.35,2.0,-0.00995,1e-05,1.53101]
[1779777466964,54.0,76865.35,2.0,-0.00995,1e-05,1.53101]
[1779777466971,54.0,76865.35,2.0,-0.00995,1e-05,1.53101]
[1779777467371,54.0,76867.11,2.0,-0.00993,1e-05,1.52916]
[1779777467378,54.0,76867.11,2.0,-0.00993,1e-05,1.52916]
[1779777467808,54.0,76867.11,2.0,-0.00993,1e-05,1.52916]
[1779777467816,54.0,76867.11,2.0,-0.00993,1e-05,1.52916]
[1779777468219,54.0,76867.11,2.0,-0.00993,1e-05,1.52916]
[1779777468226,54.0,76867.11,2.0,-0.00993,1e-05,1.52916]
[1779777468629,54.0,76866.94,2.0,-0.00994,1e-05,1.52948]
[1779777468638,54.0,76866.94,2.0,-0.00994,1e-05,1.52948]
[1779777468965,54.0,76866.94,2.0,-0.00994,1e-05,1.52948]
[1779777468975,54.0,76866.94,2.0,-0.00994,1e-05,1.52948]
[1779777469055,54.0,76866.94,2.0,-0.00994,1e-05,1.52948]
[1779777469067,54.0,76866.94,2.0,-0.00994,1e-05,1.52948]
[1779777469539,54.0,76868.85,2.0,-0.00992,1e-05,1.52746]
[1779777469546,54.0,76868.85,2.0,-0.00992,1e-05,1.52746]
[1779777469977,54.0,76868.85,2.0,-0.00992,1e-05,1.52746]
[1779777469984,54.0,76868.85,2.0,-0.00992,1e-05,1.52746]
[1779777470427,54.0,76872.09,2.0,-0.0099,1e-05,1.52396]
[1779777470435,54.0,76872.09,2.0,-0.0099,1e-05,1.52396]
[1779777470871,54.0,76872.09,2.0,-0.0099,1e-05,1.52396]
[1779777470880,54.0,76872.09,2.0,-0.0099,1e-05,1.52396]
[1779777471324,54.0,76872.09,2.0,-0.0099,1e-05,1.52396]
[1779777476863,54.01,76876.75,2.0,-0.00986,1e-05,1.51971]
[1779777481898,54.01,76879.67,2.0,-0.00984,1e-05,1.51715]
[1779777486933,54.02,76880.48,2.0,-0.00984,1e-05,1.51697]
[1779777491969,54.02,76880.21,2.0,-0.00985,1e-05,1.51799]
[1779777497004,54.03,76876.56,2.0,-0.00989,1e-05,1.52274]
[1779777502044,54.03,76871.26,2.0,-0.00994,1e-05,1.52929]
[1779777507080,54.04,76872.06,2.0,-0.00993,1e-05,1.52899]
[1779777511572,54.04,76868.5,2.0,-0.00996,1e-05,1.53182]
[1779777512010,54.04,76868.5,2.0,-0.00996,1e-05,1.53182]
[1779777512017,54.04,76868.5,2.0,-0.00996,1e-05,1.53182]
[1779777512451,54.04,76868.38,2.0,-0.00996,1e-05,1.53206]
[1779777512459,54.04,76868.38,2.0,-0.00996,1e-05,1.53206]
[1779777512896,54.04,76868.38,2.0,-0.00996,1e-05,1.53206]
[1779777512903,54.04,76868.38,2.0,-0.00996,1e-05,1.53206]
[1779777513325,54.04,76868.38,2.0,-0.00996,1e-05,1.53206]
[1779777513333,54.04,76868.38,2.0,-0.00996,1e-05,1.53206]
[1779777513738,54.04,76867.24,2.0,-0.00997,1e-05,1.53346]
[1779777513746,54.04,76867.24,2.0,-0.00997,1e-05,1.53346]
[1779777514209,54.04,76867.24,2.0,-0.00997,1e-05,1.53346]
[1779777514216,54.04,76867.24,2.0,-0.00997,1e-05,1.53346]
[1779777514640,54.04,76866.22,2.0,-0.00998,1e-05,1.53472]
[1779777514647,54.04,76866.22,2.0,-0.00998,1e-05,1.53472]
[1779777515092,54.04,76866.22,2.0,-0.00998,1e-05,1.53472]
[1779777515100,54.04,76866.22,2.0,-0.00998,1e-05,1.53472]
[1779777515524,54.04,76864.86,2.0,-0.00999,1e-05,1.53636]
[1779777515530,54.04,76864.86,2.0,-0.00999,1e-05,1.53636]
[1779777516000,54.04,76864.86,2.0,-0.00999,1e-05,1.53636]
[1779777516007,54.04,76864.86,2.0,-0.00999,1e-05,1.53636]
[1779777516453,54.04,76865.5,2.0,-0.00999,1e-05,1.53574]
[1779777516460,54.04,76865.5,2.0,-0.00999,1e-05,1.53574]
[1779777516907,54.04,76865.5,2.0,-0.00999,1e-05,1.53574]
[1779777516914,54.04,76865.5,2.0,-0.00999,1e-05,1.53574]
[1779777517319,54.04,76865.5,2.0,-0.00999,1e-05,1.53574]
[1779777517326,54.04,76865.5,2.0,-0.00999,1e-05,1.53574]
[1779777517762,54.04,76865.34,2.0,-0.00999,1e-05,1.53603]
[1779777517770,54.04,76865.34,2.0,-0.00999,1e-05,1.53603]
[1779777518171,54.04,76865.34,2.0,-0.00999,1e-05,1.53603]
[1779777518179,54.04,76865.34,2.0,-0.00999,1e-05,1.53603]
[1779777518603,54.04,76865.74,2.0,-0.00999,1e-05,1.53568]
[1779777518611,54.04,76865.74,2.0,-0.00999,1e-05,1.53568]
[1779777519042,54.04,76865.74,2.0,-0.00999,1e-05,1.53568]
[1779777519049,54.04,76865.74,2.0,-0.00999,1e-05,1.53568]
[1779777519479,54.04,76867.09,2.0,-0.00997,1e-05,1.53427]
[1779777519487,54.04,76867.09,2.0,-0.00997,1e-05,1.53427]
[1779777519906,54.04,76867.09,2.0,-0.00997,1e-05,1.53427]
[1779777519913,54.04,76867.09,2.0,-0.00997,1e-05,1.53427]
[1779777520360,54.04,76867.09,2.0,-0.00997,1e-05,1.53427]
[1779777520371,54.04,76867.09,2.0,-0.00997,1e-05,1.53427]
[1779777520796,54.05,76875.51,2.0,-0.0099,1e-05,1.52493]
[1779777520805,54.05,76875.51,2.0,-0.0099,1e-05,1.52493]
[1779777521217,54.05,76875.51,2.0,-0.0099,1e-05,1.52493]
[1779777521225,54.05,76875.51,2.0,-0.0099,1e-05,1.52493]
[1779777521680,54.05,76870.84,2.0,-0.00994,1e-05,1.53029]
[1779777521687,54.05,76870.84,2.0,-0.00994,1e-05,1.53029]
[1779777522110,54.05,76870.84,2.0,-0.00994,1e-05,1.53029]
[1779777522117,54.05,76870.84,2.0,-0.00994,1e-05,1.53029]
[1779777522551,54.05,76870.86,2.0,-0.00995,1e-05,1.53038]
[1779777522559,54.05,76870.86,2.0,-0.00995,1e-05,1.53038]
[1779777522982,54.05,76870.86,2.0,-0.00995,1e-05,1.53038]
[1779777522989,54.05,76870.86,2.0,-0.00995,1e-05,1.53038]
[1779777523423,54.05,76870.86,2.0,-0.00995,1e-05,1.5305]
[1779777523430,54.05,76870.86,2.0,-0.00995,1e-05,1.5305]
[1779777523861,54.05,76870.86,2.0,-0.00995,1e-05,1.5305]
[1779777523868,54.05,76870.86,2.0,-0.00995,1e-05,1.5305]
[1779777524316,54.05,76870.86,2.0,-0.00995,1e-05,1.5305]
[1779777524323,54.05,76870.86,2.0,-0.00995,1e-05,1.5305]
[1779777524798,54.05,76872.49,2.0,-0.00993,1e-05,1.52878]
[1779777524805,54.05,76872.49,2.0,-0.00993,1e-05,1.52878]
[1779777525248,54.05,76872.49,2.0,-0.00993,1e-05,1.52878]
[1779777525256,54.05,76872.49,2.0,-0.00993,1e-05,1.52878]
[1779777525667,54.05,76872.65,2.0,-0.00993,1e-05,1.52872]
[1779777525675,54.05,76872.65,2.0,-0.00993,1e-05,1.52872]
[1779777526099,54.05,76872.65,2.0,-0.00993,1e-05,1.52872]
[1779777526109,54.05,76872.65,2.0,-0.00993,1e-05,1.52872]
[1779777526566,54.05,76873.88,2.0,-0.00992,1e-05,1.52746]
[1779777526572,54.05,76873.88,2.0,-0.00992,1e-05,1.52746]
[1779777527011,54.05,76873.88,2.0,-0.00992,1e-05,1.52746]
[1779777527018,54.05,76873.88,2.0,-0.00992,1e-05,1.52746]
[1779777527462,54.05,76874.41,2.0,-0.00992,1e-05,1.52698]
[1779777527468,54.05,76874.41,2.0,-0.00992,1e-05,1.52698]
[1779777527922,54.05,76874.41,2.0,-0.00992,1e-05,1.52698]
[1779777527929,54.05,76874.41,2.0,-0.00992,1e-05,1.52698]
[1779777528392,54.05,76874.41,2.0,-0.00992,1e-05,1.52698]
[1779777528400,54.05,76874.41,2.0,-0.00992,1e-05,1.52698]
[1779777528828,54.05,76874.25,2.0,-0.00992,1e-05,1.52728]
[1779777528835,54.05,76874.25,2.0,-0.00992,1e-05,1.52728]
[1779777529249,54.05,76874.25,2.0,-0.00992,1e-05,1.52728]
[1779777529256,54.05,76874.25,2.0,-0.00992,1e-05,1.52728]
[1779777529670,54.05,76874.2,2.0,-0.00992,1e-05,1.52746]
[1779777529677,54.05,76874.2,2.0,-0.00992,1e-05,1.52746]
[1779777530101,54.05,76874.2,2.0,-0.00992,1e-05,1.52746]
[1779777530110,54.05,76874.2,2.0,-0.00992,1e-05,1.52746]
[1779777530566,54.05,76873.85,2.0,-0.00993,1e-05,1.52797]
[1779777530573,54.05,76873.85,2.0,-0.00993,1e-05,1.52797]
[1779777531040,54.05,76873.85,2.0,-0.00993,1e-05,1.52797]
[1779777531048,54.05,76873.85,2.0,-0.00993,1e-05,1.52797]
[1779777531492,54.05,76874.16,2.0,-0.00992,1e-05,1.52774]
[1779777531499,54.05,76874.16,2.0,-0.00992,1e-05,1.52774]
[1779777531950,54.05,76874.16,2.0,-0.00992,1e-05,1.52774]
[1779777531956,54.05,76874.16,2.0,-0.00992,1e-05,1.52774]
[1779777532420,54.05,76874.16,2.0,-0.00992,1e-05,1.52774]
[1779777532428,54.05,76874.16,2.0,-0.00992,1e-05,1.52774]
[1779777532851,54.05,76874.24,2.0,-0.00993,1e-05,1.52777]
[1779777532858,54.05,76874.24,2.0,-0.00993,1e-05,1.52777]
[1779777533266,54.05,76874.24,2.0,-0.00993,1e-05,1.52777]
[1779777533274,54.05,76874.24,2.0,-0.00993,1e-05,1.52777]
[1779777533604,54.06,76875.52,2.0,-0.00992,1e-05,1.52645]
[1779777539305,54.06,76875.41,2.0,-0.00992,1e-05,1.5273]
[1779777542812,54.06,76875.53,2.0,-0.00992,1e-05,1.52752]
[1779777543231,54.06,76875.53,2.0,-0.00992,1e-05,1.52752]
[1779777543237,54.06,76875.53,2.0,-0.00992,1e-05,1.52752]
[1779777543680,54.06,76877.21,2.0,-0.00991,1e-05,1.52575]
[1779777543688,54.06,76877.21,2.0,-0.00991,1e-05,1.52575]
[1779777544132,54.06,76877.21,2.0,-0.00991,1e-05,1.52575]
[1779777544139,54.06,76877.21,2.0,-0.00991,1e-05,1.52575]
[1779777544591,54.06,76877.0,2.0,-0.00991,1e-05,1.52611]
[1779777544598,54.06,76877.0,2.0,-0.00991,1e-05,1.52611]
[1779777545016,54.06,76877.0,2.0,-0.00991,1e-05,1.52611]
[1779777545024,54.06,76877.0,2.0,-0.00991,1e-05,1.52611]
[1779777545442,54.06,76877.0,2.0,-0.00991,1e-05,1.52611]
[1779777545450,54.07,76876.97,2.0,-0.00991,1e-05,1.52626]
[1779777545879,54.07,76876.97,2.0,-0.00991,1e-05,1.52626]
[1779777545887,54.07,76876.97,2.0,-0.00991,1e-05,1.52626]
[1779777546351,54.07,76876.97,2.0,-0.00991,1e-05,1.52626]
[1779777546359,54.07,76876.97,2.0,-0.00991,1e-05,1.52626]
[1779777546807,54.07,76877.0,2.0,-0.00991,1e-05,1.52635]
[1779777546815,54.07,76877.0,2.0,-0.00991,1e-05,1.52635]
[1779777547254,54.07,76877.0,2.0,-0.00991,1e-05,1.52635]
[1779777547262,54.07,76877.0,2.0,-0.00991,1e-05,1.52635]
[1779777547705,54.07,76877.94,2.0,-0.00991,1e-05,1.52542]
[1779777547712,54.07,76877.94,2.0,-0.00991,1e-05,1.52542]
[1779777548215,54.07,76877.94,2.0,-0.00991,1e-05,1.52542]
[1779777548222,54.07,76877.94,2.0,-0.00991,1e-05,1.52542]
[1779777548647,54.07,76878.72,2.0,-0.0099,1e-05,1.52466]
[1779777548654,54.07,76878.72,2.0,-0.0099,1e-05,1.52466]
[1779777549086,54.07,76878.72,2.0,-0.0099,1e-05,1.52466]
[1779777549094,54.07,76878.72,2.0,-0.0099,1e-05,1.52466]
[1779777549536,54.07,76878.81,2.0,-0.0099,1e-05,1.52469]
[1779777549967,54.07,76878.81,2.0,-0.0099,1e-05,1.52469]
[1779777549975,54.07,76878.81,2.0,-0.0099,1e-05,1.52469]
[1779777550384,54.07,76878.81,2.0,-0.0099,1e-05,1.52469]
[1779777550391,54.07,76878.81,2.0,-0.0099,1e-05,1.52469]
[1779777550795,54.07,76878.61,2.0,-0.0099,1e-05,1.52503]
[1779777550802,54.07,76878.61,2.0,-0.0099,1e-05,1.52503]
[1779777551204,54.07,76878.61,2.0,-0.0099,1e-05,1.52503]
[1779777551211,54.07,76878.61,2.0,-0.0099,1e-05,1.52503]
[1779777551637,54.07,76882.9,2.0,-0.00987,1e-05,1.52036]
[1779777551644,54.07,76882.9,2.0,-0.00987,1e-05,1.52036]
[1779777552058,54.07,76882.9,2.0,-0.00987,1e-05,1.52036]
[1779777552064,54.07,76882.9,2.0,-0.00987,1e-05,1.52036]
[1779777552509,54.07,76883.67,2.0,-0.00986,1e-05,1.51963]
[1779777552516,54.07,76883.67,2.0,-0.00986,1e-05,1.51963]
[1779777552936,54.07,76883.67,2.0,-0.00986,1e-05,1.51963]
[1779777552943,54.07,76883.67,2.0,-0.00986,1e-05,1.51963]
[1779777553346,54.07,76883.67,2.0,-0.00986,1e-05,1.51963]
[1779777553356,54.07,76883.67,2.0,-0.00986,1e-05,1.51963]
[1779777553762,54.07,76883.76,2.0,-0.00986,1e-05,1.51965]
[1779777553769,54.07,76883.76,2.0,-0.00986,1e-05,1.51965]
[1779777554221,54.07,76883.76,2.0,-0.00986,1e-05,1.51965]
[1779777554227,54.07,76883.76,2.0,-0.00986,1e-05,1.51965]
[1779777554630,54.07,76884.05,2.0,-0.00986,1e-05,1.51946]
[1779777554637,54.07,76884.05,2.0,-0.00986,1e-05,1.51946]
[1779777555071,54.07,76884.05,2.0,-0.00986,1e-05,1.51946]
[1779777555079,54.07,76884.05,2.0,-0.00986,1e-05,1.51946]
[1779777555510,54.07,76884.68,2.0,-0.00986,1e-05,1.51889]
[1779777555517,54.07,76884.68,2.0,-0.00986,1e-05,1.51889]
[1779777555956,54.07,76884.68,2.0,-0.00986,1e-05,1.51889]
[1779777555963,54.07,76884.68,2.0,-0.00986,1e-05,1.51889]
[1779777556397,54.07,76884.68,2.0,-0.00986,1e-05,1.51889]
[1779777556404,54.07,76884.68,2.0,-0.00986,1e-05,1.51889]
[1779777556905,54.07,76885.74,2.0,-0.00985,1e-05,1.51784]
[1779777556912,54.07,76885.74,2.0,-0.00985,1e-05,1.51784]
[1779777557333,54.07,76885.74,2.0,-0.00985,1e-05,1.51784]
[1779777557342,54.07,76885.74,2.0,-0.00985,1e-05,1.51784]
[1779777557775,54.08,76886.04,2.0,-0.00985,1e-05,1.51763]
[1779777557789,54.08,76886.04,2.0,-0.00985,1e-05,1.51763]
[1779777558223,54.08,76886.04,2.0,-0.00985,1e-05,1.51763]
[1779777558230,54.08,76886.04,2.0,-0.00985,1e-05,1.51763]
[1779777558697,54.08,76886.1,2.0,-0.00985,1e-05,1.5177]
[1779777558703,54.08,76886.1,2.0,-0.00985,1e-05,1.5177]
[1779777559138,54.08,76886.1,2.0,-0.00985,1e-05,1.5177]
[1779777559145,54.08,76886.1,2.0,-0.00985,1e-05,1.5177]
[1779777559584,54.08,76886.31,2.0,-0.00985,1e-05,1.5176]
[1779777559591,54.08,76886.31,2.0,-0.00985,1e-05,1.5176]
[1779777560057,54.08,76886.31,2.0,-0.00985,1e-05,1.5176]
[1779777560065,54.08,76886.31,2.0,-0.00985,1e-05,1.5176]
[1779777560529,54.08,76886.31,2.0,-0.00985,1e-05,1.51773]
[1779777560536,54.08,76886.31,2.0,-0.00985,1e-05,1.51773]
[1779777560976,54.08,76886.31,2.0,-0.00985,1e-05,1.51773]
[1779777560983,54.08,76886.31,2.0,-0.00985,1e-05,1.51773]
[1779777561411,54.08,76886.31,2.0,-0.00985,1e-05,1.51773]
[1779777561418,54.08,76886.31,2.0,-0.00985,1e-05,1.51773]
[1779777561873,54.08,76886.5,2.0,-0.00985,1e-05,1.51765]
[1779777561881,54.08,76886.5,2.0,-0.00985,1e-05,1.51765]
[1779777561967,54.08,76886.5,2.0,-0.00985,1e-05,1.51765]
[1779777562284,54.08,76886.5,2.0,-0.00985,1e-05,1.51765]
[1779777562291,54.08,76886.5,2.0,-0.00985,1e-05,1.51765]
[1779777562411,54.08,76886.5,2.0,-0.00985,1e-05,1.51765]
[1779777562807,54.08,76886.82,2.0,-0.00985,1e-05,1.51742]
[1779777562814,54.08,76886.82,2.0,-0.00985,1e-05,1.51742]
[1779777563222,54.08,76886.82,2.0,-0.00985,1e-05,1.51742]
[1779777563229,54.08,76886.82,2.0,-0.00985,1e-05,1.51742]
[1779777563660,54.08,76889.04,2.0,-0.00983,1e-05,1.51508]
[1779777563667,54.08,76889.04,2.0,-0.00983,1e-05,1.51508]
[1779777564088,54.08,76889.04,2.0,-0.00983,1e-05,1.51508]
[1779777564096,54.08,76889.04,2.0,-0.00983,1e-05,1.51508]
[1779777564282,54.08,76889.04,2.0,-0.00983,1e-05,1.51508]
[1779777564527,54.08,76888.76,2.0,-0.00983,1e-05,1.51553]
[1779777564534,54.08,76888.76,2.0,-0.00983,1e-05,1.51553]
[1779777564886,54.08,76888.76,2.0,-0.00983,1e-05,1.51553]
[1779777570477,54.08,76889.16,2.0,-0.00983,1e-05,1.51562]
[1779777573821,54.09,76890.66,2.0,-0.00981,1e-05,1.51286]
[1779777574284,54.09,76890.66,2.0,-0.00981,1e-05,1.51286]
[1779777574291,54.09,76890.66,2.0,-0.00981,1e-05,1.51286]
[1779777574715,54.09,76890.95,2.0,-0.00981,1e-05,1.51281]
[1779777574722,54.09,76890.95,2.0,-0.00981,1e-05,1.51281]
[1779777575139,54.09,76890.95,2.0,-0.00981,1e-05,1.51281]
[1779777575148,54.09,76890.95,2.0,-0.00981,1e-05,1.51281]
[1779777575567,54.09,76890.87,2.0,-0.00982,1e-05,1.51303]
[1779777575574,54.09,76890.87,2.0,-0.00982,1e-05,1.51303]
[1779777575997,54.09,76890.87,2.0,-0.00982,1e-05,1.51303]
[1779777576006,54.09,76890.87,2.0,-0.00982,1e-05,1.51303]
[1779777576420,54.09,76890.87,2.0,-0.00982,1e-05,1.51303]
[1779777576428,54.09,76890.87,2.0,-0.00982,1e-05,1.51303]
[1779777576855,54.09,76894.4,2.0,-0.00979,1e-05,1.50925]
[1779777576863,54.09,76894.4,2.0,-0.00979,1e-05,1.50925]
[1779777577278,54.09,76894.4,2.0,-0.00979,1e-05,1.50925]
[1779777577288,54.09,76894.4,2.0,-0.00979,1e-05,1.50925]
[1779777577710,54.09,76898.03,2.0,-0.00976,1e-05,1.50538]
[1779777577717,54.09,76898.03,2.0,-0.00976,1e-05,1.50538]
[1779777578138,54.09,76898.03,2.0,-0.00976,1e-05,1.50538]
[1779777578145,54.09,76898.03,2.0,-0.00976,1e-05,1.50538]
[1779777578586,54.09,76899.89,2.0,-0.00974,1e-05,1.50347]
[1779777578592,54.09,76899.89,2.0,-0.00974,1e-05,1.50347]
[1779777579024,54.09,76899.89,2.0,-0.00974,1e-05,1.50347]
[1779777579034,54.09,76899.89,2.0,-0.00974,1e-05,1.50347]
[1779777579468,54.09,76899.89,2.0,-0.00974,1e-05,1.50347]
[1779777579478,54.09,76899.89,2.0,-0.00974,1e-05,1.50347]
[1779777579928,54.1,76903.1,2.0,-0.00972,1e-05,1.50008]
[1779777579936,54.1,76903.1,2.0,-0.00972,1e-05,1.50008]
[1779777580373,54.1,76903.1,2.0,-0.00972,1e-05,1.50008]
[1779777580380,54.1,76903.1,2.0,-0.00972,1e-05,1.50008]
[1779777580785,54.11,76904.18,2.0,-0.00972,1e-05,1.50047]
[1779777580792,54.11,76904.18,2.0,-0.00972,1e-05,1.50047]
[1779777581222,54.11,76904.18,2.0,-0.00972,1e-05,1.50047]
[1779777581229,54.11,76904.18,2.0,-0.00972,1e-05,1.50047]
[1779777581643,54.11,76903.47,2.0,-0.00973,1e-05,1.50141]
[1779777581650,54.11,76903.47,2.0,-0.00973,1e-05,1.50141]
[1779777582093,54.11,76903.47,2.0,-0.00973,1e-05,1.50141]
[1779777582100,54.11,76903.47,2.0,-0.00973,1e-05,1.50141]
[1779777582529,54.12,76904.08,2.0,-0.00973,1e-05,1.50229]
[1779777582536,54.12,76904.08,2.0,-0.00973,1e-05,1.50229]
[1779777582946,54.12,76904.08,2.0,-0.00973,1e-05,1.50229]
[1779777582954,54.12,76904.08,2.0,-0.00973,1e-05,1.50229]
[1779777583414,54.12,76904.08,2.0,-0.00973,1e-05,1.50229]
[1779777583421,54.12,76904.08,2.0,-0.00973,1e-05,1.50229]
[1779777583896,54.13,76904.61,2.0,-0.00974,1e-05,1.50325]
[1779777583903,54.13,76904.61,2.0,-0.00974,1e-05,1.50325]
[1779777584339,54.13,76904.61,2.0,-0.00974,1e-05,1.50325]
[1779777584346,54.13,76904.61,2.0,-0.00974,1e-05,1.50325]
[1779777584778,54.14,76905.43,2.0,-0.00975,1e-05,1.50388]
[1779777584785,54.14,76905.43,2.0,-0.00975,1e-05,1.50388]
[1779777585211,54.14,76905.43,2.0,-0.00975,1e-05,1.50388]
[1779777585218,54.14,76905.43,2.0,-0.00975,1e-05,1.50388]
[1779777585686,54.14,76905.21,2.0,-0.00975,1e-05,1.50428]
[1779777585695,54.14,76905.21,2.0,-0.00975,1e-05,1.50428]
[1779777586101,54.14,76905.21,2.0,-0.00975,1e-05,1.50428]
[1779777586108,54.14,76905.21,2.0,-0.00975,1e-05,1.50428]
[1779777586534,54.14,76904.76,2.0,-0.00975,1e-05,1.50493]
[1779777586541,54.14,76904.76,2.0,-0.00975,1e-05,1.50493]
[1779777586990,54.14,76904.76,2.0,-0.00975,1e-05,1.50493]
[1779777586998,54.14,76904.76,2.0,-0.00975,1e-05,1.50493]
[1779777587449,54.14,76904.76,2.0,-0.00975,1e-05,1.50493]
[1779777587460,54.14,76904.76,2.0,-0.00975,1e-05,1.50493]
[1779777587858,54.15,76905.3,2.0,-0.00976,1e-05,1.50585]
[1779777587865,54.15,76905.3,2.0,-0.00976,1e-05,1.50585]
[1779777588328,54.15,76905.3,2.0,-0.00976,1e-05,1.50585]
[1779777588336,54.15,76905.3,2.0,-0.00976,1e-05,1.50585]
[1779777588775,54.16,76906.05,2.0,-0.00976,1e-05,1.50653]
[1779777588782,54.16,76906.05,2.0,-0.00976,1e-05,1.50653]
[1779777589214,54.16,76906.05,2.0,-0.00976,1e-05,1.50653]
[1779777589221,54.16,76906.05,2.0,-0.00976,1e-05,1.50653]
[1779777589625,54.17,76905.87,2.0,-0.00978,1e-05,1.50822]
[1779777589634,54.17,76905.87,2.0,-0.00978,1e-05,1.50822]
[1779777590037,54.17,76905.87,2.0,-0.00978,1e-05,1.50822]
[1779777590044,54.17,76905.87,2.0,-0.00978,1e-05,1.50822]
[1779777590516,54.18,76906.01,2.0,-0.00979,1e-05,1.50953]
[1779777590523,54.18,76906.01,2.0,-0.00979,1e-05,1.50953]
[1779777590959,54.18,76906.01,2.0,-0.00979,1e-05,1.50953]
[1779777590966,54.18,76906.01,2.0,-0.00979,1e-05,1.50953]
[1779777591422,54.18,76906.01,2.0,-0.00979,1e-05,1.50953]
[1779777591429,54.18,76906.01,2.0,-0.00979,1e-05,1.50953]
[1779777591851,54.19,76906.99,2.0,-0.00979,1e-05,1.50991]
[1779777591858,54.19,76906.99,2.0,-0.00979,1e-05,1.50991]
[1779777592274,54.19,76906.99,2.0,-0.00979,1e-05,1.50991]
[1779777592281,54.19,76906.99,2.0,-0.00979,1e-05,1.50991]
[1779777592713,54.2,76907.17,2.0,-0.0098,1e-05,1.51115]
[1779777592724,54.2,76907.17,2.0,-0.0098,1e-05,1.51115]
[1779777593162,54.2,76907.17,2.0,-0.0098,1e-05,1.51115]
[1779777593169,54.2,76907.17,2.0,-0.0098,1e-05,1.51115]
[1779777593588,54.21,76907.23,2.0,-0.00981,1e-05,1.5125]
[1779777593595,54.21,76907.23,2.0,-0.00981,1e-05,1.5125]
[1779777593995,54.21,76907.23,2.0,-0.00981,1e-05,1.5125]
[1779777594004,54.21,76907.23,2.0,-0.00981,1e-05,1.5125]
[1779777594444,54.21,76907.23,2.0,-0.00981,1e-05,1.5125]
[1779777594452,54.21,76907.23,2.0,-0.00981,1e-05,1.5125]
[1779777594858,54.21,76907.26,2.0,-0.00981,1e-05,1.51261]
[1779777594864,54.21,76907.26,2.0,-0.00981,1e-05,1.51261]
[1779777595305,54.21,76907.26,2.0,-0.00981,1e-05,1.51261]
[1779777595313,54.21,76907.26,2.0,-0.00981,1e-05,1.51261]
[1779777595715,54.21,76907.54,2.0,-0.00981,1e-05,1.51244]
[1779777595723,54.21,76907.54,2.0,-0.00981,1e-05,1.51244]
[1779777595829,54.21,76907.54,2.0,-0.00981,1e-05,1.51244]
[1779777602358,54.25,76912.69,2.0,-0.00981,1e-05,1.51274]
[1779777603033,54.26,76911.34,2.0,-0.00983,1e-05,1.51579]
[1779777608804,54.27,76915.43,2.0,-0.00981,1e-05,1.51255]
[1779777613839,54.28,76918.46,2.0,-0.00979,1e-05,1.50992]
[1779777617956,54.28,76928.22,2.0,-0.00971,1e-05,1.49946]
[1779777619740,54.28,76932.36,2.0,-0.00968,1e-05,1.49541]
[1779777619882,54.28,76937.07,2.0,-0.00964,1e-05,1.49086]
[1779777622171,54.29,76937.05,2.0,-0.00965,1e-05,1.49156]
[1779777622521,54.29,76937.05,2.0,-0.00965,1e-05,1.49156]
[1779777622839,54.3,76942.32,2.0,-0.00962,1e-05,1.48718]
[1779777622906,54.3,76966.45,2.0,-0.00942,1e-05,1.46104]
[1779777623771,54.3,76966.45,2.0,-0.00942,1e-05,1.46104]
[1779777625447,54.31,76971.39,2.0,-0.00939,1e-05,1.45725]
[1779777626092,54.31,76965.11,2.0,-0.00945,1e-05,1.46478]
[1779777627614,54.36,76942.04,2.0,-0.00969,1e-05,1.4971]
[1779777629529,54.41,76940.32,2.0,-0.00976,1e-05,1.50638]
[1779777630397,54.42,76936.4,2.0,-0.0098,1e-05,1.51136]
[1779777630494,54.43,76931.43,2.0,-0.00985,1e-05,1.51821]
[1779777634269,54.44,76922.26,2.0,-0.00992,1e-05,1.52811]
[1779777636524,54.44,76915.46,2.0,-0.00998,1e-05,1.53591]
[1779777637681,54.44,76917.44,2.0,-0.00997,1e-05,1.53389]
[1779777637770,54.44,76917.44,2.0,-0.00997,1e-05,1.53389]
[1779777643061,54.44,76917.26,2.0,-0.00997,1e-05,1.53468]
[1779777648099,54.45,76927.84,2.0,-0.00989,1e-05,1.52341]
[1779777653134,54.45,76929.52,2.0,-0.00988,1e-05,1.52213]
[1779777658169,54.45,76928.98,2.0,-0.00989,1e-05,1.52329]
[1779777662198,54.46,76944.34,2.0,-0.00976,1e-05,1.50682]
[1779777667234,54.46,76943.83,2.0,-0.00977,1e-05,1.50808]
[1779777672269,54.47,76941.42,2.0,-0.0098,1e-05,1.51139]
[1779777677306,54.47,76931.35,2.0,-0.00989,1e-05,1.52313]
[1779777682341,54.47,76921.77,2.0,-0.00997,1e-05,1.53435]
[1779777687376,54.48,76916.18,2.0,-0.01002,1e-05,1.54101]
[1779777691086,54.48,76914.01,2.0,-0.01004,1e-05,1.54367]
[1779777691492,54.48,76914.01,2.0,-0.01004,1e-05,1.54367]
[1779777697447,54.48,76914.46,2.0,-0.01003,1e-05,1.54203]
[1779777699907,54.48,76910.53,2.0,-0.01007,1e-05,1.5466]
[1779777705504,54.49,76901.37,2.0,-0.01015,1e-05,1.55733]
[1779777710538,54.49,76897.06,2.0,-0.01019,1e-05,1.56246]
[1779777715573,54.49,76895.07,2.0,-0.0102,1e-05,1.5649]
[1779777720610,54.49,76895.04,2.0,-0.01021,1e-05,1.56511]
[1779777725649,54.49,76896.0,2.0,-0.0102,1e-05,1.5642]
[1779777730682,54.49,76890.62,2.0,-0.01025,1e-05,1.57046]
[1779777735717,54.49,76890.95,2.0,-0.01025,1e-05,1.5702]
[1779777740752,54.49,76893.04,2.0,-0.01023,1e-05,1.56795]
[1779777746794,54.49,76892.98,2.0,-0.01023,1e-05,1.56819]
[1779777753843,54.5,76894.06,2.0,-0.01021,1e-05,1.5655]
[1779777758880,54.5,76895.11,2.0,-0.0102,1e-05,1.56449]
[1779777763915,54.5,76897.48,2.0,-0.01018,1e-05,1.562]
[1779777768950,54.5,76904.12,2.0,-0.01013,1e-05,1.55471]
[1779777773985,54.5,76894.15,2.0,-0.01022,1e-05,1.5662]
[1779777779020,54.5,76890.8,2.0,-0.01025,1e-05,1.57015]
[1779777784056,54.5,76888.97,2.0,-0.01026,1e-05,1.57235]
[1779777789091,54.5,76875.95,2.0,-0.01038,1e-05,1.5873]
[1779777794126,54.5,76874.56,2.0,-0.01039,1e-05,1.58884]
[1779777799161,54.5,76874.3,2.0,-0.01039,1e-05,1.58907]
[1779777804197,54.5,76874.04,2.0,-0.01039,1e-05,1.5893]
[1779777809231,54.5,76877.82,2.0,-0.01036,1e-05,1.58491]
[1779777814267,54.5,76879.93,2.0,-0.01033,1e-05,1.5808]
[1779777819302,54.5,76887.96,2.0,-0.01026,1e-05,1.57168]
[1779777824337,54.5,76889.21,2.0,-0.01025,1e-05,1.57035]
[1779777829372,54.5,76888.18,2.0,-0.01026,1e-05,1.57161]
[1779777834407,54.5,76884.03,2.0,-0.0103,1e-05,1.57642]
[1779777839442,54.5,76887.29,2.0,-0.01027,1e-05,1.57277]
[1779777843470,54.5,76902.09,2.0,-0.01014,1e-05,1.5561]
[1779777848505,54.51,76899.82,2.0,-0.01016,1e-05,1.55888]
[1779777853540,54.51,76913.72,2.0,-0.01005,1e-05,1.54345]
[1779777858771,54.51,76908.99,2.0,-0.01009,1e-05,1.54902]
[1779777868645,54.51,76916.62,2.0,-0.01003,1e-05,1.54114]
[1779777873681,54.52,76916.16,2.0,-0.01002,1e-05,1.54036]
[1779777878716,54.52,76911.82,2.0,-0.01006,1e-05,1.5456]
[1779777883751,54.52,76906.81,2.0,-0.01011,1e-05,1.55155]
[1779777888786,54.52,76903.42,2.0,-0.01014,1e-05,1.55562]
[1779777893823,54.52,76905.33,2.0,-0.01013,1e-05,1.55374]
[1779777898857,54.53,76903.93,2.0,-0.01014,1e-05,1.55561]
[1779777903894,54.53,76901.51,2.0,-0.01016,1e-05,1.55862]
[1779777908927,54.53,76904.46,2.0,-0.01014,1e-05,1.55556]
[1779777914969,54.53,76906.12,2.0,-0.01013,1e-05,1.55405]
[1779777920009,54.53,76905.83,2.0,-0.01013,1e-05,1.55469]
[1779777925041,54.54,76901.61,2.0,-0.01017,1e-05,1.55977]
[1779777927124,54.54,76882.14,2.0,-0.01034,1e-05,1.582]
[1779777933100,54.54,76878.67,2.0,-0.01036,1e-05,1.58433]
[1779777938135,54.54,76884.59,2.0,-0.01031,1e-05,1.57761]
[1779777943170,54.54,76884.62,2.0,-0.01031,1e-05,1.57768]
[1779777948206,54.54,76880.54,2.0,-0.01035,1e-05,1.58243]
[1779777953242,54.54,76880.23,2.0,-0.01035,1e-05,1.58283]
[1779777958277,54.54,76874.55,2.0,-0.0104,1e-05,1.58935]
[1779777963312,54.54,76885.46,2.0,-0.0103,1e-05,1.57684]
[1779777968411,54.54,76886.07,2.0,-0.0103,1e-05,1.5762]
[1779777974389,54.54,76895.6,2.0,-0.01022,1e-05,1.56553]
[1779777979575,54.54,76890.1,2.0,-0.01027,1e-05,1.57187]
[1779777985467,54.54,76894.19,2.0,-0.01023,1e-05,1.56738]
[1779777990502,54.54,76894.99,2.0,-0.01023,1e-05,1.56661]
[1779777995537,54.54,76896.42,2.0,-0.0102,1e-05,1.56348]
[1779778002586,54.55,76895.57,2.0,-0.01021,1e-05,1.56467]
[1779778008628,54.55,76894.59,2.0,-0.01022,1e-05,1.56596]
[1779778013663,54.55,76893.09,2.0,-0.01024,1e-05,1.56779]
[1779778018698,54.55,76886.67,2.0,-0.01029,1e-05,1.57517]
[1779778023733,54.55,76886.39,2.0,-0.0103,1e-05,1.57553]
[1779778028767,54.55,76883.68,2.0,-0.01032,1e-05,1.57867]
[1779778033803,54.55,76878.43,2.0,-0.01037,1e-05,1.58466]
[1779778038838,54.55,76884.76,2.0,-0.01031,1e-05,1.57741]
[1779778043873,54.55,76884.89,2.0,-0.01031,1e-05,1.57729]
[1779778048908,54.55,76885.34,2.0,-0.01031,1e-05,1.57681]
[1779778053945,54.55,76886.71,2.0,-0.01028,1e-05,1.57362]
[1779778058980,54.55,76886.64,2.0,-0.01028,1e-05,1.57376]
[1779778064016,54.55,76887.49,2.0,-0.01028,1e-05,1.57284]
[1779778066681,54.55,76890.56,2.0,-0.01025,1e-05,1.56937]
[1779778067380,54.55,76897.43,2.0,-0.01019,1e-05,1.56163]
[1779778073078,54.55,76892.26,2.0,-0.01024,1e-05,1.56767]
[1779778083149,54.55,76891.22,2.0,-0.01025,1e-05,1.56908]
[1779778090198,54.55,76892.29,2.0,-0.01024,1e-05,1.56803]
[1779778095233,54.55,76889.67,2.0,-0.01026,1e-05,1.57112]
[1779778100268,54.56,76888.39,2.0,-0.01028,1e-05,1.57266]
[1779778105303,54.56,76888.45,2.0,-0.01028,1e-05,1.57268]
[1779778110338,54.56,76888.58,2.0,-0.01028,1e-05,1.57262]
[1779778115373,54.56,76888.74,2.0,-0.01026,1e-05,1.57086]
[1779778120408,54.56,76888.96,2.0,-0.01026,1e-05,1.57072]
[1779778125442,54.56,76892.53,2.0,-0.01023,1e-05,1.56678]
[1779778131052,54.56,76888.55,2.0,-0.01027,1e-05,1.57142]
[1779778140548,54.56,76876.7,2.0,-0.01037,1e-05,1.58497]
[1779778145583,54.56,76867.13,2.0,-0.01046,1e-05,1.59587]
[1779778150618,54.56,76863.62,2.0,-0.01049,1e-05,1.5998]
[1779778155653,54.56,76863.74,2.0,-0.01048,1e-05,1.59952]
[1779778160688,54.56,76865.26,2.0,-0.01047,1e-05,1.59762]
[1779778166729,54.56,76865.21,2.0,-0.01047,1e-05,1.59754]
[1779778171764,54.55,76866.13,2.0,-0.01045,1e-05,1.59467]
[1779778176799,54.55,76865.71,2.0,-0.01045,1e-05,1.59506]
[1779778181835,54.55,76866.56,2.0,-0.01044,1e-05,1.59399]
[1779778187877,54.55,76869.75,2.0,-0.01041,1e-05,1.59024]
[1779778192912,54.55,76875.39,2.0,-0.01037,1e-05,1.58375]
[1779778200968,54.55,76873.32,2.0,-0.01038,1e-05,1.58611]
[1779778203457,54.55,76873.35,2.0,-0.01038,1e-05,1.58606]
[1779778206186,54.55,76873.52,2.0,-0.01038,1e-05,1.58584]
[1779778216993,54.55,76873.83,2.0,-0.01038,1e-05,1.58545]
[1779778223122,54.55,76872.09,2.0,-0.01039,1e-05,1.58733]
[1779778223440,54.55,76872.09,2.0,-0.01039,1e-05,1.58733]
[1779778228963,54.55,76865.94,2.0,-0.01045,1e-05,1.5943]
[1779778229384,54.55,76866.12,2.0,-0.01044,1e-05,1.59407]
[1779778235207,54.55,76866.13,2.0,-0.01043,1e-05,1.59223]
[1779778240242,54.55,76866.07,2.0,-0.01043,1e-05,1.5922]
[1779778241815,54.55,76866.07,2.0,-0.01043,1e-05,1.5922]
[1779778242509,54.55,76865.71,2.0,-0.01043,1e-05,1.59257]
[1779778242837,54.55,76865.71,2.0,-0.01043,1e-05,1.59257]
[1779778245454,54.55,76865.1,2.0,-0.01044,1e-05,1.59323]
[1779778252329,54.55,76865.17,2.0,-0.01044,1e-05,1.59298]
[1779778254475,54.55,76865.17,2.0,-0.01044,1e-05,1.59298]
[1779778256203,54.55,76865.75,2.0,-0.01043,1e-05,1.59227]
[1779778259702,54.55,76865.82,2.0,-0.01043,1e-05,1.59216]
[1779778265421,54.55,76865.47,2.0,-0.01043,1e-05,1.59248]
[1779778270457,54.55,76869.87,2.0,-0.0104,1e-05,1.5874]
[1779778275492,54.55,76874.05,2.0,-0.01036,1e-05,1.58264]
[1779778280527,54.55,76873.49,2.0,-0.01036,1e-05,1.58334]
[1779778285568,54.55,76871.27,2.0,-0.01038,1e-05,1.58593]
[1779778286396,54.55,76870.06,2.0,-0.01039,1e-05,1.58733]
[1779778291604,54.55,76870.79,2.0,-0.01038,1e-05,1.58484]
[1779778293471,54.55,76870.79,2.0,-0.01038,1e-05,1.58484]
[1779778298653,54.55,76871.03,2.0,-0.01038,1e-05,1.58462]
[1779778301914,54.55,76871.0,2.0,-0.01038,1e-05,1.58466]
[1779778302637,54.55,76871.0,2.0,-0.01038,1e-05,1.58467]
[1779778305435,54.55,76872.68,2.0,-0.01036,1e-05,1.58276]
[1779778311744,54.55,76875.71,2.0,-0.01034,1e-05,1.57936]
[1779778316779,54.55,76875.06,2.0,-0.01034,1e-05,1.58016]
[1779778321815,54.55,76878.13,2.0,-0.01032,1e-05,1.57669]
[1779778326851,54.55,76877.87,2.0,-0.01032,1e-05,1.57706]
[1779778332893,54.55,76878.67,2.0,-0.01031,1e-05,1.57623]
[1779778337928,54.55,76875.96,2.0,-0.01034,1e-05,1.57938]
[1779778342963,54.55,76869.98,2.0,-0.01039,1e-05,1.58621]
[1779778348000,54.55,76866.6,2.0,-0.01042,1e-05,1.59006]
[1779778353035,54.55,76867.87,2.0,-0.0104,1e-05,1.58686]
[1779778360084,54.55,76863.9,2.0,-0.01043,1e-05,1.59132]
[1779778365119,54.55,76859.89,2.0,-0.01046,1e-05,1.59585]
[1779778370154,54.55,76859.2,2.0,-0.01047,1e-05,1.59652]
[1779778375189,54.55,76862.99,2.0,-0.01044,1e-05,1.59204]
[1779778380224,54.55,76861.62,2.0,-0.01045,1e-05,1.59353]
[1779778385259,54.55,76862.68,2.0,-0.01044,1e-05,1.59223]
[1779778391302,54.55,76862.81,2.0,-0.01043,1e-05,1.59199]
[1779778396337,54.54,76861.65,2.0,-0.01044,1e-05,1.59324]
[1779778401372,54.54,76861.23,2.0,-0.01045,1e-05,1.59364]
[1779778406407,54.54,76861.53,2.0,-0.01044,1e-05,1.59321]
[1779778413456,54.54,76862.14,2.0,-0.01043,1e-05,1.59072]
[1779778418491,54.54,76861.67,2.0,-0.01043,1e-05,1.5912]
[1779778423525,54.54,76862.06,2.0,-0.01043,1e-05,1.59069]
[1779778428561,54.54,76862.75,2.0,-0.01042,1e-05,1.58985]
[1779778433596,54.54,76856.3,2.0,-0.01048,1e-05,1.59723]
[1779778438631,54.54,76854.65,2.0,-0.01049,1e-05,1.59901]
[1779778443666,54.54,76856.02,2.0,-0.01048,1e-05,1.59732]
[1779778445096,54.54,76856.02,2.0,-0.01048,1e-05,1.59732]
[1779778446870,54.54,76856.18,2.0,-0.01048,1e-05,1.5971]
[1779778453736,54.54,76856.08,2.0,-0.01048,1e-05,1.59705]
[1779778459778,54.54,76856.89,2.0,-0.01047,1e-05,1.59598]
[1779778464813,54.54,76855.75,2.0,-0.01048,1e-05,1.5972]
[1779778473876,54.54,76856.47,2.0,-0.01046,1e-05,1.59448]
[1779778478910,54.54,76853.85,2.0,-0.01048,1e-05,1.59741]
[1779778484355,54.54,76853.07,2.0,-0.01049,1e-05,1.59829]
[1779778486897,54.53,76852.97,2.0,-0.01049,1e-05,1.59828]
[1779778491098,54.53,76852.82,2.0,-0.01049,1e-05,1.59841]
[1779778493551,54.53,76851.68,2.0,-0.0105,1e-05,1.59962]
[1779778499050,54.53,76849.69,2.0,-0.01051,1e-05,1.60179]
[1779778505095,54.53,76847.84,2.0,-0.01053,1e-05,1.6038]
[1779778510131,54.53,76846.91,2.0,-0.01054,1e-05,1.60474]
[1779778515166,54.53,76840.48,2.0,-0.01059,1e-05,1.61203]
[1779778520201,54.53,76843.87,2.0,-0.01056,1e-05,1.60789]
[1779778526242,54.53,76842.23,2.0,-0.01058,1e-05,1.60961]
[1779778531278,54.53,76841.58,2.0,-0.01057,1e-05,1.60849]
[1779778536313,54.52,76837.89,2.0,-0.0106,1e-05,1.61261]
[1779778541350,54.52,76843.97,2.0,-0.01054,1e-05,1.60535]
[1779778546385,54.52,76846.49,2.0,-0.01052,1e-05,1.60231]
[1779778551420,54.52,76840.41,2.0,-0.01057,1e-05,1.60922]
[1779778561491,54.52,76840.44,2.0,-0.01057,1e-05,1.60882]
[1779778566526,54.52,76850.56,2.0,-0.01048,1e-05,1.597]
[1779778571561,54.52,76846.45,2.0,-0.01052,1e-05,1.60167]
[1779778576596,54.52,76846.6,2.0,-0.01051,1e-05,1.60138]
[1779778581631,54.52,76846.61,2.0,-0.01051,1e-05,1.60126]
[1779778586666,54.52,76846.56,2.0,-0.01051,1e-05,1.60121]
[1779778592708,54.52,76847.08,2.0,-0.0105,1e-05,1.59879]
[1779778597743,54.51,76847.85,2.0,-0.01049,1e-05,1.59781]
[1779778600764,54.51,76863.45,2.0,-0.01035,1e-05,1.57985]
[1779778605799,54.52,76863.5,2.0,-0.01035,1e-05,1.57988]
[1779778611195,54.52,76863.19,2.0,-0.01036,1e-05,1.5803]
[1779778611773,54.52,76863.55,2.0,-0.01035,1e-05,1.57992]
[1779778617883,54.52,76864.04,2.0,-0.01035,1e-05,1.57945]
[1779778622917,54.52,76863.52,2.0,-0.01035,1e-05,1.58012]
[1779778631984,54.52,76862.35,2.0,-0.01036,1e-05,1.58157]
[1779778638026,54.52,76857.38,2.0,-0.01041,1e-05,1.58729]
[1779778644068,54.52,76856.88,2.0,-0.01041,1e-05,1.58785]
[1779778651117,54.52,76855.23,2.0,-0.01042,1e-05,1.58804]
[1779778656152,54.52,76850.96,2.0,-0.01045,1e-05,1.5929]
[1779778661187,54.52,76851.44,2.0,-0.01045,1e-05,1.59228]
[1779778662074,54.52,76851.44,2.0,-0.01045,1e-05,1.59228]
[1779778663966,54.52,76851.73,2.0,-0.01045,1e-05,1.59192]
[1779778669243,54.52,76851.45,2.0,-0.01045,1e-05,1.59217]
[1779778674278,54.52,76852.04,2.0,-0.01044,1e-05,1.59143]
[1779778680320,54.51,76849.39,2.0,-0.01047,1e-05,1.59437]
[1779778685355,54.51,76846.86,2.0,-0.01049,1e-05,1.59716]
[1779778690390,54.51,76846.98,2.0,-0.01048,1e-05,1.59689]
[1779778695427,54.51,76846.54,2.0,-0.01049,1e-05,1.59728]
[1779778700465,54.51,76847.01,2.0,-0.01048,1e-05,1.59661]
[1779778705217,54.51,76852.31,2.0,-0.01043,1e-05,1.59041]
[1779778707539,54.51,76851.2,2.0,-0.01044,1e-05,1.59166]
[1779778713560,54.51,76851.83,2.0,-0.01043,1e-05,1.58916]
[1779778718596,54.51,76851.35,2.0,-0.01043,1e-05,1.58966]
[1779778723631,54.51,76851.34,2.0,-0.01043,1e-05,1.58962]
[1779778728666,54.51,76843.47,2.0,-0.0105,1e-05,1.5986]
[1779778735715,54.51,76835.88,2.0,-0.01057,1e-05,1.60714]
[1779778740750,54.51,76831.09,2.0,-0.01061,1e-05,1.61248]
[1779778745785,54.5,76832.03,2.0,-0.0106,1e-05,1.61114]
[1779778750820,54.5,76831.42,2.0,-0.0106,1e-05,1.6116]
[1779778755869,54.5,76830.89,2.0,-0.0106,1e-05,1.61198]
[1779778760904,54.5,76830.68,2.0,-0.0106,1e-05,1.61197]
[1779778765939,54.5,76830.6,2.0,-0.0106,1e-05,1.61181]
[1779778772989,54.5,76830.83,2.0,-0.01059,1e-05,1.60951]
[1779778778024,54.49,76829.98,2.0,-0.01059,1e-05,1.61027]
[1779778778858,54.49,76829.98,2.0,-0.01059,1e-05,1.61027]
[1779778779092,54.49,76829.98,2.0,-0.01059,1e-05,1.61027]
[1779778779906,54.49,76829.7,2.0,-0.01059,1e-05,1.6105]
[1779778780038,54.49,76829.61,2.0,-0.01059,1e-05,1.61061]
[1779778782356,54.5,76829.39,2.0,-0.0106,1e-05,1.61134]
[1779778784464,54.5,76829.3,2.0,-0.01061,1e-05,1.6124]
[1779778784565,54.51,76829.3,2.0,-0.01062,1e-05,1.61335]
[1779778790525,54.52,76829.71,2.0,-0.01062,1e-05,1.61408]
[1779778796150,54.52,76829.97,2.0,-0.01063,1e-05,1.6147]
[1779778801324,54.52,76832.38,2.0,-0.0106,1e-05,1.61169]
[1779778803746,54.52,76841.5,2.0,-0.01052,1e-05,1.601]
[1779778813274,54.52,76840.4,2.0,-0.01053,1e-05,1.60191]
[1779778816299,54.52,76840.19,2.0,-0.01053,1e-05,1.60209]
[1779778816871,54.52,76840.26,2.0,-0.01053,1e-05,1.60197]
[1779778822337,54.52,76840.0,2.0,-0.01053,1e-05,1.60207]
[1779778827372,54.52,76839.7,2.0,-0.01053,1e-05,1.60223]
[1779778832407,54.51,76836.56,2.0,-0.01055,1e-05,1.60397]
[1779778837442,54.51,76835.31,2.0,-0.01056,1e-05,1.60518]
[1779778839958,54.51,76834.77,2.0,-0.01056,1e-05,1.60571]
[1779778840431,54.51,76834.77,2.0,-0.01056,1e-05,1.60571]
[1779778847513,54.51,76835.83,2.0,-0.01055,1e-05,1.60411]
[1779778852548,54.51,76835.57,2.0,-0.01055,1e-05,1.60418]
[1779778853207,54.51,76835.57,2.0,-0.01055,1e-05,1.60418]
[1779778854776,54.51,76835.76,2.0,-0.01055,1e-05,1.60392]
[1779778864633,54.5,76840.69,2.0,-0.0105,1e-05,1.59777]
[1779778869670,54.5,76840.9,2.0,-0.0105,1e-05,1.59737]
[1779778872346,54.5,76842.89,2.0,-0.01048,1e-05,1.595]
[1779778875397,54.5,76842.84,2.0,-0.01048,1e-05,1.59497]
[1779778875844,54.5,76842.84,2.0,-0.01048,1e-05,1.59494]
[1779778877095,54.5,76842.56,2.0,-0.01048,1e-05,1.59524]
[1779778882769,54.5,76842.4,2.0,-0.01048,1e-05,1.59524]
[1779778887803,54.5,76843.74,2.0,-0.01047,1e-05,1.59357]
[1779778892937,54.5,76845.15,2.0,-0.01044,1e-05,1.59013]
[1779778898980,54.5,76844.31,2.0,-0.01045,1e-05,1.591]
[1779778906030,54.5,76844.82,2.0,-0.01044,1e-05,1.59029]
[1779778909051,54.5,76839.54,2.0,-0.01049,1e-05,1.59633]
[1779778914086,54.5,76837.93,2.0,-0.0105,1e-05,1.59805]
[1779778919122,54.5,76839.96,2.0,-0.01048,1e-05,1.59556]
[1779778924157,54.49,76841.02,2.0,-0.01047,1e-05,1.59422]
[1779778929192,54.49,76846.48,2.0,-0.01042,1e-05,1.58781]
[1779778934227,54.49,76844.04,2.0,-0.01045,1e-05,1.59055]
[1779778939261,54.49,76840.66,2.0,-0.01047,1e-05,1.59419]
[1779778944297,54.49,76840.63,2.0,-0.01047,1e-05,1.59411]
[1779778949331,54.49,76840.83,2.0,-0.01047,1e-05,1.59374]
[1779778954367,54.49,76839.79,2.0,-0.01047,1e-05,1.59313]
[1779778959402,54.49,76839.58,2.0,-0.01047,1e-05,1.59324]
[1779778964437,54.49,76840.01,2.0,-0.01046,1e-05,1.59261]
[1779778969472,54.49,76839.95,2.0,-0.01046,1e-05,1.59254]
[1779778974512,54.49,76838.83,2.0,-0.01047,1e-05,1.59368]
[1779778979547,54.48,76827.88,2.0,-0.01057,1e-05,1.60618]
[1779778984582,54.48,76824.28,2.0,-0.0106,1e-05,1.61008]
[1779778989623,54.48,76813.94,2.0,-0.01069,1e-05,1.62179]
[1779778994658,54.48,76812.32,2.0,-0.0107,1e-05,1.62331]
[1779778999045,54.47,76800.72,2.0,-0.0108,1e-05,1.63588]
[1779779000752,54.47,76801.01,2.0,-0.01079,1e-05,1.63544]
[1779779003891,54.47,76800.42,2.0,-0.0108,1e-05,1.63585]
[1779779005012,54.46,76799.3,2.0,-0.0108,1e-05,1.63607]
[1779779010773,54.46,76802.73,2.0,-0.01076,1e-05,1.63147]
[1779779015808,54.44,76801.95,2.0,-0.01073,1e-05,1.62733]
[1779779021852,54.42,76800.51,2.0,-0.01073,1e-05,1.62659]
[1779779027895,54.42,76799.43,2.0,-0.01074,1e-05,1.6274]
[1779779032929,54.41,76797.24,2.0,-0.01074,1e-05,1.62833]
[1779779037965,54.4,76793.25,2.0,-0.01078,1e-05,1.63264]
[1779779043000,54.4,76794.68,2.0,-0.01076,1e-05,1.63057]
[1779779048531,54.4,76795.28,2.0,-0.01075,1e-05,1.62957]
[1779779049273,54.4,76793.05,2.0,-0.01077,1e-05,1.63205]
[1779779055084,54.4,76791.42,2.0,-0.01078,1e-05,1.63352]
[1779779060119,54.39,76790.76,2.0,-0.01079,1e-05,1.63392]
[1779779065155,54.39,76790.38,2.0,-0.01079,1e-05,1.63399]
[1779779070190,54.39,76800.84,2.0,-0.01069,1e-05,1.62133]
[1779779076232,54.39,76795.46,2.0,-0.01072,1e-05,1.62561]
[1779779081269,54.39,76794.99,2.0,-0.01073,1e-05,1.62586]
[1779779087311,54.38,76793.98,2.0,-0.01073,1e-05,1.62668]
[1779779092672,54.38,76793.99,2.0,-0.01073,1e-05,1.62642]
[1779779094646,54.38,76787.45,2.0,-0.01079,1e-05,1.634]
[1779779100402,54.38,76779.94,2.0,-0.01085,1e-05,1.64234]
[1779779103537,54.38,76774.26,2.0,-0.0109,1e-05,1.64881]
[1779779104286,54.37,76773.13,2.0,-0.01091,1e-05,1.65006]
[1779779105039,54.37,76773.13,2.0,-0.01091,1e-05,1.65006]
[1779779105102,54.37,76770.07,2.0,-0.01094,1e-05,1.65371]
[1779779108384,54.38,76767.58,2.0,-0.01097,1e-05,1.65728]
[1779779111505,54.38,76767.27,2.0,-0.01098,1e-05,1.65869]
[1779779112523,54.39,76766.74,2.0,-0.01099,1e-05,1.66001]
[1779779118528,54.39,76761.79,2.0,-0.01103,1e-05,1.66554]
[1779779123565,54.38,76761.42,2.0,-0.01103,1e-05,1.66534]
[1779779126586,54.38,76745.81,2.0,-0.01117,1e-05,1.68375]
[1779779127161,54.38,76745.81,2.0,-0.01117,1e-05,1.68375]
[1779779130880,54.39,76742.94,2.0,-0.01121,1e-05,1.68812]
[1779779134642,54.38,76757.32,2.0,-0.01106,1e-05,1.66867]
[1779779139677,54.38,76746.16,2.0,-0.01116,1e-05,1.68145]
[1779779142246,54.38,76734.45,2.0,-0.01127,1e-05,1.69533]
[1779779147733,54.39,76727.32,2.0,-0.01135,1e-05,1.70564]
[1779779152768,54.4,76726.89,2.0,-0.01136,1e-05,1.7075]
[1779779153694,54.4,76726.89,2.0,-0.01136,1e-05,1.7075]
[1779779158810,54.39,76724.67,2.0,-0.01138,1e-05,1.70946]
[1779779163845,54.38,76725.16,2.0,-0.01136,1e-05,1.70784]
[1779779168880,54.38,76724.93,2.0,-0.01136,1e-05,1.70714]
[1779779173889,54.37,76721.94,2.0,-0.01138,1e-05,1.71002]
[1779779178953,54.37,76725.14,2.0,-0.01134,1e-05,1.70493]
[1779779183988,54.36,76723.56,2.0,-0.01135,1e-05,1.70592]
[1779779189030,54.35,76723.28,2.0,-0.01135,1e-05,1.70534]
[1779779194063,54.35,76725.51,2.0,-0.01131,1e-05,1.69994]
[1779779199099,54.34,76738.97,2.0,-0.01117,1e-05,1.68271]
[1779779204134,54.34,76741.08,2.0,-0.01115,1e-05,1.67946]
[1779779209169,54.33,76743.8,2.0,-0.01112,1e-05,1.6755]
[1779779214204,54.33,76745.6,2.0,-0.01109,1e-05,1.67269]
[1779779219239,54.33,76742.35,2.0,-0.01112,1e-05,1.67596]
[1779779224274,54.32,76743.65,2.0,-0.0111,1e-05,1.67373]
[1779779229309,54.32,76742.88,2.0,-0.0111,1e-05,1.67401]
[1779779234345,54.31,76743.16,2.0,-0.0111,1e-05,1.67301]
[1779779239380,54.31,76742.29,2.0,-0.0111,1e-05,1.67341]
[1779779244416,54.31,76743.83,2.0,-0.01108,1e-05,1.6709]
[1779779249451,54.3,76742.56,2.0,-0.01109,1e-05,1.67178]
[1779779254486,54.3,76742.06,2.0,-0.01108,1e-05,1.67]
[1779779259521,54.29,76735.54,2.0,-0.01113,1e-05,1.67719]
[1779779265563,54.29,76735.53,2.0,-0.01113,1e-05,1.67637]
[1779779270598,54.26,76733.16,2.0,-0.01112,1e-05,1.67486]
[1779779275633,54.23,76731.84,2.0,-0.01109,1e-05,1.67114]
[1779779280668,54.22,76731.67,2.0,-0.01108,1e-05,1.67072]
[1779779285703,54.22,76740.73,2.0,-0.01099,1e-05,1.65909]
[1779779290738,54.22,76743.31,2.0,-0.01097,1e-05,1.65549]
[1779779295773,54.21,76747.98,2.0,-0.01092,1e-05,1.64943]
[1779779300808,54.21,76740.52,2.0,-0.01098,1e-05,1.65793]
[1779779305843,54.21,76733.53,2.0,-0.01105,1e-05,1.66578]
[1779779310878,54.2,76727.18,2.0,-0.0111,1e-05,1.67282]
[1779779315913,54.2,76729.41,2.0,-0.01106,1e-05,1.66773]
[1779779320948,54.19,76728.64,2.0,-0.01107,1e-05,1.66804]
[1779779325984,54.19,76727.95,2.0,-0.01107,1e-05,1.66825]
[1779779331019,54.19,76726.86,2.0,-0.01107,1e-05,1.66895]
[1779779336054,54.18,76725.56,2.0,-0.01108,1e-05,1.6699]
[1779779341088,54.18,76725.7,2.0,-0.01107,1e-05,1.66911]
[1779779346124,54.17,76725.51,2.0,-0.01107,1e-05,1.66873]
[1779779351159,54.17,76712.45,2.0,-0.01119,1e-05,1.68394]
[1779779356199,54.17,76709.5,2.0,-0.01121,1e-05,1.68679]
[1779779361234,54.16,76709.0,2.0,-0.01121,1e-05,1.68659]
[1779779366269,54.16,76709.43,2.0,-0.0112,1e-05,1.68526]
[1779779371305,54.15,76708.7,2.0,-0.01119,1e-05,1.68355]
[1779779376342,54.14,76693.37,2.0,-0.01132,1e-05,1.69992]
[1779779381377,54.12,76695.72,2.0,-0.01127,1e-05,1.69434]
[1779779386412,54.11,76692.4,2.0,-0.0113,1e-05,1.69748]
[1779779391447,54.11,76692.52,2.0,-0.01129,1e-05,1.6964]
[1779779396482,54.1,76679.51,2.0,-0.01141,1e-05,1.71144]
[1779779401517,54.09,76667.52,2.0,-0.01152,1e-05,1.72523]
[1779779406553,54.09,76676.01,2.0,-0.01143,1e-05,1.7136]
[1779779408390,54.09,76676.01,2.0,-0.01143,1e-05,1.7136]
[1779779408917,54.09,76674.95,2.0,-0.01143,1e-05,1.71471]
[1779779411531,54.08,76671.1,2.0,-0.01147,1e-05,1.71886]
[1779779411907,54.08,76671.1,2.0,-0.01147,1e-05,1.71886]
[1779779416265,54.08,76669.19,2.0,-0.01148,1e-05,1.72038]
[1779779417403,54.07,76661.11,2.0,-0.01155,1e-05,1.73]
[1779779417436,54.07,76661.11,2.0,-0.01155,1e-05,1.73]
[1779779427700,54.06,76661.41,2.0,-0.01154,1e-05,1.72757]
[1779779432735,54.05,76666.42,2.0,-0.01147,1e-05,1.71841]
[1779779434022,54.05,76666.42,2.0,-0.01147,1e-05,1.71841]
[1779779435600,54.05,76667.04,2.0,-0.01146,1e-05,1.71721]
[1779779440791,54.04,76675.89,2.0,-0.01136,1e-05,1.70501]
[1779779445826,54.04,76673.74,2.0,-0.01138,1e-05,1.7067]
[1779779450958,54.03,76674.51,2.0,-0.01136,1e-05,1.705]
[1779779451468,54.03,76674.51,2.0,-0.01136,1e-05,1.705]
[1779779456903,54.02,76673.51,2.0,-0.01136,1e-05,1.70479]
[1779779461938,54.02,76673.29,2.0,-0.01136,1e-05,1.70417]
[1779779464022,54.02,76672.65,2.0,-0.01136,1e-05,1.70478]
[1779779469994,54.01,76673.52,2.0,-0.01134,1e-05,1.70248]
[1779779475029,54.01,76671.31,2.0,-0.01136,1e-05,1.70433]
[1779779480064,54.0,76666.85,2.0,-0.01139,1e-05,1.70897]
[1779779483229,54.0,76666.31,2.0,-0.0114,1e-05,1.70926]
[1779779485113,54.0,76661.81,2.0,-0.01144,1e-05,1.71446]
[1779779486120,53.98,76642.77,2.0,-0.01161,1e-05,1.73595]
[1779779487284,53.98,76642.77,2.0,-0.01161,1e-05,1.73595]
[1779779493169,53.94,76639.25,2.0,-0.01158,1e-05,1.73264]
[1779779494784,53.94,76638.2,2.0,-0.01159,1e-05,1.73372]
[1779779500218,53.93,76635.73,2.0,-0.0116,1e-05,1.73537]
[1779779505254,53.93,76621.59,2.0,-0.01173,1e-05,1.75191]
[1779779510293,53.92,76620.11,2.0,-0.01174,1e-05,1.75238]
[1779779515328,53.91,76611.23,2.0,-0.01182,1e-05,1.76222]
[1779779520363,53.9,76620.22,2.0,-0.01172,1e-05,1.74943]
[1779779525398,53.89,76618.23,2.0,-0.01173,1e-05,1.75059]
[1779779531441,53.88,76620.77,2.0,-0.01169,1e-05,1.74576]
[1779779536477,53.87,76615.52,2.0,-0.01173,1e-05,1.75106]
[1779779541512,53.87,76612.79,2.0,-0.01175,1e-05,1.75311]
[1779779546547,53.86,76613.11,2.0,-0.01173,1e-05,1.75132]
[1779779552590,53.85,76610.99,2.0,-0.01173,1e-05,1.75057]
[1779779557625,53.84,76610.5,2.0,-0.01172,1e-05,1.74985]
[1779779562662,53.83,76600.56,2.0,-0.01181,1e-05,1.76107]
[1779779567697,53.82,76612.79,2.0,-0.01168,1e-05,1.74423]
[1779779572732,53.82,76612.66,2.0,-0.01167,1e-05,1.74311]
[1779779577767,53.81,76611.14,2.0,-0.01168,1e-05,1.74376]
[1779779583809,53.8,76606.42,2.0,-0.01171,1e-05,1.7482]
[1779779588844,53.79,76596.06,2.0,-0.0118,1e-05,1.75995]
[1779779593879,53.78,76592.84,2.0,-0.01183,1e-05,1.76264]
[1779779598914,53.77,76592.1,2.0,-0.01182,1e-05,1.76214]
[1779779603949,53.76,76594.89,2.0,-0.01178,1e-05,1.75715]
[1779779608984,53.76,76605.8,2.0,-0.01166,1e-05,1.74198]
[1779779614019,53.75,76600.98,2.0,-0.01169,1e-05,1.74504]
[1779779619054,53.74,76600.88,2.0,-0.01168,1e-05,1.74362]
[1779779624089,53.73,76601.36,2.0,-0.01166,1e-05,1.74176]
[1779779629123,53.72,76599.74,2.0,-0.01167,1e-05,1.74258]
[1779779634159,53.72,76599.55,2.0,-0.01166,1e-05,1.7416]
[1779779639194,53.71,76599.95,2.0,-0.01165,1e-05,1.73991]
[1779779644267,53.7,76601.77,2.0,-0.01162,1e-05,1.73645]
[1779779649302,53.69,76602.71,2.0,-0.01161,1e-05,1.73414]
[1779779654337,53.69,76602.08,2.0,-0.0116,1e-05,1.73383]
[1779779661386,53.68,76602.51,2.0,-0.01159,1e-05,1.73177]
[1779779667428,53.67,76601.73,2.0,-0.01159,1e-05,1.73148]
[1779779672463,53.66,76601.75,2.0,-0.01157,1e-05,1.72862]
[1779779679512,53.66,76601.38,2.0,-0.01156,1e-05,1.72766]
[1779779684547,53.65,76602.23,2.0,-0.01154,1e-05,1.7256]
[1779779689582,53.64,76600.2,2.0,-0.01155,1e-05,1.72718]
[1779779694617,53.64,76604.54,2.0,-0.0115,1e-05,1.72073]
[1779779699654,53.63,76606.6,2.0,-0.01148,1e-05,1.71724]
[1779779704689,53.63,76607.16,2.0,-0.01146,1e-05,1.71564]
[1779779708923,53.62,76606.49,2.0,-0.01147,1e-05,1.71577]
[1779779708942,53.62,76606.49,2.0,-0.01147,1e-05,1.71577]
[1779779711926,53.62,76597.88,2.0,-0.01155,1e-05,1.726]
[1779779712052,53.62,76597.88,2.0,-0.01155,1e-05,1.726]
[1779779719794,53.61,76599.23,2.0,-0.01152,1e-05,1.72274]
[1779779725095,53.6,76593.84,2.0,-0.01157,1e-05,1.72876]
[1779779730875,53.6,76593.86,2.0,-0.01156,1e-05,1.72729]
[1779779735910,53.59,76596.29,2.0,-0.01151,1e-05,1.72146]
[1779779740945,53.58,76596.55,2.0,-0.0115,1e-05,1.72017]
[1779779745980,53.58,76595.5,2.0,-0.01151,1e-05,1.72053]
[1779779751015,53.57,76581.23,2.0,-0.01164,1e-05,1.73752]
[1779779756664,53.57,76586.51,2.0,-0.01158,1e-05,1.72994]
[1779779762097,53.56,76588.24,2.0,-0.01155,1e-05,1.7263]
[1779779768139,53.55,76588.38,2.0,-0.01154,1e-05,1.72489]
[1779779773174,53.54,76587.04,2.0,-0.01155,1e-05,1.72556]
[1779779778209,53.54,76588.78,2.0,-0.01152,1e-05,1.72234]
[1779779780074,53.53,76588.72,2.0,-0.01152,1e-05,1.72201]
[1779779780522,53.53,76588.72,2.0,-0.01152,1e-05,1.72201]
[1779779780529,53.53,76588.72,2.0,-0.01152,1e-05,1.72201]
[1779779780979,53.53,76588.36,2.0,-0.01152,1e-05,1.72227]
[1779779780988,53.53,76588.36,2.0,-0.01152,1e-05,1.72227]
[1779779781400,53.53,76588.36,2.0,-0.01152,1e-05,1.72227]
[1779779781406,53.53,76588.36,2.0,-0.01152,1e-05,1.72227]
[1779779781830,53.53,76588.66,2.0,-0.01152,1e-05,1.72169]
[1779779781837,53.53,76588.66,2.0,-0.01152,1e-05,1.72169]
[1779779782275,53.53,76588.66,2.0,-0.01152,1e-05,1.72169]
[1779779782282,53.53,76588.66,2.0,-0.01152,1e-05,1.72169]
[1779779782729,53.53,76588.66,2.0,-0.01152,1e-05,1.72169]
[1779779782736,53.53,76588.66,2.0,-0.01152,1e-05,1.72169]
[1779779783159,53.53,76588.66,2.0,-0.01152,1e-05,1.7215]
[1779779783166,53.53,76588.66,2.0,-0.01152,1e-05,1.7215]
[1779779783613,53.53,76588.66,2.0,-0.01152,1e-05,1.7215]
[1779779783622,53.53,76588.66,2.0,-0.01152,1e-05,1.7215]
[1779779784030,53.53,76588.89,2.0,-0.01151,1e-05,1.72101]
[1779779784037,53.53,76588.89,2.0,-0.01151,1e-05,1.72101]
[1779779784475,53.53,76588.89,2.0,-0.01151,1e-05,1.72101]
[1779779784482,53.53,76588.89,2.0,-0.01151,1e-05,1.72101]
[1779779784904,53.53,76588.84,2.0,-0.01151,1e-05,1.72088]
[1779779784911,53.53,76588.84,2.0,-0.01151,1e-05,1.72088]
[1779779785340,53.53,76588.84,2.0,-0.01151,1e-05,1.72088]
[1779779785348,53.53,76588.84,2.0,-0.01151,1e-05,1.72088]
[1779779785769,53.53,76588.84,2.0,-0.01151,1e-05,1.72088]
[1779779785776,53.53,76588.84,2.0,-0.01151,1e-05,1.72088]
[1779779786221,53.53,76588.79,2.0,-0.01151,1e-05,1.72074]
[1779779786228,53.53,76588.79,2.0,-0.01151,1e-05,1.72074]
[1779779786736,53.53,76588.79,2.0,-0.01151,1e-05,1.72074]
[1779779786744,53.53,76588.79,2.0,-0.01151,1e-05,1.72074]
[1779779787169,53.53,76588.71,2.0,-0.01151,1e-05,1.72065]
[1779779787176,53.53,76588.71,2.0,-0.01151,1e-05,1.72065]
[1779779787580,53.53,76588.71,2.0,-0.01151,1e-05,1.72065]
[1779779787588,53.53,76588.71,2.0,-0.01151,1e-05,1.72065]
[1779779788066,53.52,76589.16,2.0,-0.0115,1e-05,1.71989]
[1779779788073,53.52,76589.16,2.0,-0.0115,1e-05,1.71989]
[1779779788501,53.52,76589.16,2.0,-0.0115,1e-05,1.71989]
[1779779788509,53.52,76589.16,2.0,-0.0115,1e-05,1.71989]
[1779779788920,53.52,76588.74,2.0,-0.01151,1e-05,1.72022]
[1779779788927,53.52,76588.74,2.0,-0.01151,1e-05,1.72022]
[1779779789383,53.52,76588.74,2.0,-0.01151,1e-05,1.72022]
[1779779789390,53.52,76588.74,2.0,-0.01151,1e-05,1.72022]
[1779779789834,53.52,76589.25,2.0,-0.0115,1e-05,1.71939]
[1779779789841,53.52,76589.25,2.0,-0.0115,1e-05,1.71939]
[1779779790290,53.52,76589.25,2.0,-0.0115,1e-05,1.71939]
[1779779790298,53.52,76589.25,2.0,-0.0115,1e-05,1.71939]
[1779779790737,53.52,76589.25,2.0,-0.0115,1e-05,1.71939]
[1779779790744,53.52,76589.25,2.0,-0.0115,1e-05,1.71939]
[1779779791198,53.52,76588.67,2.0,-0.0115,1e-05,1.71992]
[1779779791205,53.52,76588.67,2.0,-0.0115,1e-05,1.71992]
[1779779791643,53.52,76588.67,2.0,-0.0115,1e-05,1.71992]
[1779779791650,53.52,76588.67,2.0,-0.0115,1e-05,1.71992]
[1779779792068,53.52,76588.88,2.0,-0.01149,1e-05,1.71768]
[1779779792082,53.52,76588.88,2.0,-0.01149,1e-05,1.71768]
[1779779792505,53.52,76588.88,2.0,-0.01149,1e-05,1.71768]
[1779779792514,53.52,76588.88,2.0,-0.01149,1e-05,1.71768]
[1779779792961,53.52,76588.83,2.0,-0.01149,1e-05,1.71755]
[1779779792969,53.52,76588.83,2.0,-0.01149,1e-05,1.71755]
[1779779793413,53.52,76588.83,2.0,-0.01149,1e-05,1.71755]
[1779779793421,53.52,76588.83,2.0,-0.01149,1e-05,1.71755]
[1779779793867,53.52,76589.4,2.0,-0.01148,1e-05,1.71665]
[1779779793875,53.52,76589.4,2.0,-0.01148,1e-05,1.71665]
[1779779794287,53.52,76589.4,2.0,-0.01148,1e-05,1.71665]
[1779779794294,53.52,76589.4,2.0,-0.01148,1e-05,1.71665]
[1779779794699,53.52,76589.4,2.0,-0.01148,1e-05,1.71665]
[1779779794707,53.52,76589.4,2.0,-0.01148,1e-05,1.71665]
[1779779795122,53.52,76589.25,2.0,-0.01148,1e-05,1.71665]
[1779779795129,53.52,76589.25,2.0,-0.01148,1e-05,1.71665]
[1779779795567,53.52,76589.25,2.0,-0.01148,1e-05,1.71665]
[1779779795574,53.52,76589.25,2.0,-0.01148,1e-05,1.71665]
[1779779795984,53.52,76589.3,2.0,-0.01148,1e-05,1.7164]
[1779779795991,53.52,76589.3,2.0,-0.01148,1e-05,1.7164]
[1779779796435,53.52,76589.3,2.0,-0.01148,1e-05,1.7164]
[1779779796443,53.52,76589.3,2.0,-0.01148,1e-05,1.7164]
[1779779796887,53.51,76589.62,2.0,-0.01147,1e-05,1.71581]
[1779779796895,53.51,76589.62,2.0,-0.01147,1e-05,1.71581]
[1779779797345,53.51,76589.62,2.0,-0.01147,1e-05,1.71581]
[1779779797356,53.51,76589.62,2.0,-0.01147,1e-05,1.71581]
[1779779797795,53.51,76589.62,2.0,-0.01147,1e-05,1.71581]
[1779779797802,53.51,76589.62,2.0,-0.01147,1e-05,1.71581]
[1779779798221,53.51,76589.17,2.0,-0.01148,1e-05,1.71619]
[1779779798228,53.51,76589.17,2.0,-0.01148,1e-05,1.71619]
[1779779798633,53.51,76589.17,2.0,-0.01148,1e-05,1.71619]
[1779779798641,53.51,76589.17,2.0,-0.01148,1e-05,1.71619]
[1779779799044,53.51,76588.21,2.0,-0.01148,1e-05,1.71721]
[1779779799051,53.51,76588.21,2.0,-0.01148,1e-05,1.71721]
[1779779799482,53.51,76588.21,2.0,-0.01148,1e-05,1.71721]
[1779779799489,53.51,76588.21,2.0,-0.01148,1e-05,1.71721]
[1779779799931,53.51,76586.32,2.0,-0.0115,1e-05,1.71939]
[1779779799939,53.51,76586.32,2.0,-0.0115,1e-05,1.71939]
[1779779800365,53.51,76586.32,2.0,-0.0115,1e-05,1.71939]
[1779779800374,53.51,76586.32,2.0,-0.0115,1e-05,1.71939]
[1779779800824,53.51,76586.32,2.0,-0.0115,1e-05,1.71939]
[1779779800833,53.51,76586.22,2.0,-0.0115,1e-05,1.71932]
[1779779801329,53.51,76586.22,2.0,-0.0115,1e-05,1.71932]
[1779779801342,53.51,76586.22,2.0,-0.0115,1e-05,1.71932]
[1779779801782,53.51,76586.22,2.0,-0.0115,1e-05,1.71932]
[1779779801789,53.51,76586.22,2.0,-0.0115,1e-05,1.71932]
[1779779802108,53.51,76583.41,2.0,-0.01153,1e-05,1.72267]
[1779779807415,53.5,76581.34,2.0,-0.01154,1e-05,1.72407]
[1779779811312,53.5,76582.1,2.0,-0.01153,1e-05,1.72252]
[1779779811762,53.5,76582.1,2.0,-0.01153,1e-05,1.72252]
[1779779811769,53.5,76582.1,2.0,-0.01153,1e-05,1.72252]
[1779779812170,53.5,76580.29,2.0,-0.01154,1e-05,1.7246]
[1779779812180,53.5,76580.29,2.0,-0.01154,1e-05,1.7246]
[1779779812615,53.5,76580.29,2.0,-0.01154,1e-05,1.7246]
[1779779812623,53.5,76580.29,2.0,-0.01154,1e-05,1.7246]
[1779779813067,53.49,76580.28,2.0,-0.01154,1e-05,1.72441]
[1779779813074,53.49,76580.28,2.0,-0.01154,1e-05,1.72441]
[1779779813501,53.49,76580.28,2.0,-0.01154,1e-05,1.72441]
[1779779813508,53.49,76580.28,2.0,-0.01154,1e-05,1.72441]
[1779779813944,53.49,76578.69,2.0,-0.01156,1e-05,1.72621]
[1779779813951,53.49,76578.69,2.0,-0.01156,1e-05,1.72621]
[1779779814397,53.49,76578.69,2.0,-0.01156,1e-05,1.72621]
[1779779814404,53.49,76578.69,2.0,-0.01156,1e-05,1.72621]
[1779779814817,53.49,76578.69,2.0,-0.01156,1e-05,1.72621]
[1779779814824,53.49,76578.69,2.0,-0.01156,1e-05,1.72621]
[1779779815265,53.49,76578.04,2.0,-0.01156,1e-05,1.72683]
[1779779815272,53.49,76578.04,2.0,-0.01156,1e-05,1.72683]
[1779779815697,53.49,76578.04,2.0,-0.01156,1e-05,1.72683]
[1779779815704,53.49,76578.04,2.0,-0.01156,1e-05,1.72683]
[1779779816112,53.49,76578.04,2.0,-0.01156,1e-05,1.72662]
[1779779816120,53.49,76578.04,2.0,-0.01156,1e-05,1.72662]
[1779779816555,53.49,76578.04,2.0,-0.01156,1e-05,1.72662]
[1779779816564,53.49,76578.04,2.0,-0.01156,1e-05,1.72662]
[1779779816989,53.49,76578.24,2.0,-0.01156,1e-05,1.72617]
[1779779816997,53.49,76578.24,2.0,-0.01156,1e-05,1.72617]
[1779779817442,53.49,76578.24,2.0,-0.01156,1e-05,1.72617]
[1779779817450,53.49,76578.24,2.0,-0.01156,1e-05,1.72617]
[1779779817863,53.49,76578.04,2.0,-0.01156,1e-05,1.72622]
[1779779817871,53.49,76578.04,2.0,-0.01156,1e-05,1.72622]
[1779779818271,53.49,76578.04,2.0,-0.01156,1e-05,1.72622]
[1779779818278,53.49,76578.04,2.0,-0.01156,1e-05,1.72622]
[1779779818694,53.49,76578.04,2.0,-0.01156,1e-05,1.72622]
[1779779818703,53.49,76578.04,2.0,-0.01156,1e-05,1.72622]
[1779779819144,53.49,76577.89,2.0,-0.01156,1e-05,1.72621]
[1779779819152,53.49,76577.89,2.0,-0.01156,1e-05,1.72621]
[1779779819580,53.49,76577.89,2.0,-0.01156,1e-05,1.72621]
[1779779819588,53.49,76577.89,2.0,-0.01156,1e-05,1.72621]
[1779779819993,53.49,76575.52,2.0,-0.01158,1e-05,1.72899]
[1779779820005,53.49,76575.52,2.0,-0.01158,1e-05,1.72899]
[1779779820441,53.49,76575.52,2.0,-0.01158,1e-05,1.72899]
[1779779820448,53.49,76575.52,2.0,-0.01158,1e-05,1.72899]
[1779779820885,53.49,76575.81,2.0,-0.01157,1e-05,1.72842]
[1779779820892,53.49,76575.81,2.0,-0.01157,1e-05,1.72842]
[1779779821320,53.49,76575.81,2.0,-0.01157,1e-05,1.72842]
[1779779821327,53.49,76575.81,2.0,-0.01157,1e-05,1.72842]
[1779779821764,53.49,76575.81,2.0,-0.01157,1e-05,1.72842]
[1779779821771,53.49,76575.81,2.0,-0.01157,1e-05,1.72842]
[1779779822220,53.48,76575.69,2.0,-0.01157,1e-05,1.72837]
[1779779822228,53.48,76575.69,2.0,-0.01157,1e-05,1.72837]
[1779779822629,53.48,76575.69,2.0,-0.01157,1e-05,1.72837]
[1779779822637,53.48,76575.69,2.0,-0.01157,1e-05,1.72837]
[1779779823087,53.48,76576.97,2.0,-0.01156,1e-05,1.72655]
[1779779823095,53.48,76576.97,2.0,-0.01156,1e-05,1.72655]
[1779779823495,53.48,76576.97,2.0,-0.01156,1e-05,1.72655]
[1779779823502,53.48,76576.97,2.0,-0.01156,1e-05,1.72655]
[1779779823928,53.48,76574.95,2.0,-0.01158,1e-05,1.72889]
[1779779823936,53.48,76574.95,2.0,-0.01158,1e-05,1.72889]
[1779779824380,53.48,76574.95,2.0,-0.01158,1e-05,1.72889]
[1779779824388,53.48,76574.95,2.0,-0.01158,1e-05,1.72889]
[1779779824798,53.48,76574.95,2.0,-0.01158,1e-05,1.72889]
[1779779824805,53.48,76574.95,2.0,-0.01158,1e-05,1.72889]
[1779779825253,53.48,76574.39,2.0,-0.01158,1e-05,1.7294]
[1779779825261,53.48,76574.39,2.0,-0.01158,1e-05,1.7294]
[1779779825688,53.48,76574.39,2.0,-0.01158,1e-05,1.7294]
[1779779825696,53.48,76574.39,2.0,-0.01158,1e-05,1.7294]
[1779779826130,53.48,76573.59,2.0,-0.01159,1e-05,1.7302]
[1779779826137,53.48,76573.59,2.0,-0.01159,1e-05,1.7302]
[1779779826571,53.48,76573.59,2.0,-0.01159,1e-05,1.7302]
[1779779826578,53.48,76573.59,2.0,-0.01159,1e-05,1.7302]
[1779779827027,53.48,76572.7,2.0,-0.01159,1e-05,1.73112]
[1779779827034,53.48,76572.7,2.0,-0.01159,1e-05,1.73112]
[1779779827459,53.48,76572.7,2.0,-0.01159,1e-05,1.73112]
[1779779827466,53.48,76572.7,2.0,-0.01159,1e-05,1.73112]
[1779779827868,53.48,76572.24,2.0,-0.0116,1e-05,1.73149]
[1779779827876,53.48,76572.24,2.0,-0.0116,1e-05,1.73149]
[1779779828324,53.48,76572.24,2.0,-0.0116,1e-05,1.73149]
[1779779828332,53.48,76572.24,2.0,-0.0116,1e-05,1.73149]
[1779779828779,53.48,76572.24,2.0,-0.0116,1e-05,1.73149]
[1779779828786,53.48,76572.24,2.0,-0.0116,1e-05,1.73149]
[1779779829220,53.47,76570.82,2.0,-0.01161,1e-05,1.73308]
[1779779829228,53.47,76570.82,2.0,-0.01161,1e-05,1.73308]
[1779779829636,53.47,76570.82,2.0,-0.01161,1e-05,1.73308]
[1779779829643,53.47,76570.82,2.0,-0.01161,1e-05,1.73308]
[1779779830074,53.47,76570.61,2.0,-0.01161,1e-05,1.73313]
[1779779830082,53.47,76570.61,2.0,-0.01161,1e-05,1.73313]
[1779779830529,53.47,76570.61,2.0,-0.01161,1e-05,1.73313]
[1779779830538,53.47,76570.61,2.0,-0.01161,1e-05,1.73313]
[1779779830988,53.47,76570.7,2.0,-0.01161,1e-05,1.73281]
[1779779830995,53.47,76570.7,2.0,-0.01161,1e-05,1.73281]
[1779779831451,53.47,76570.7,2.0,-0.01161,1e-05,1.73281]
[1779779831458,53.47,76570.7,2.0,-0.01161,1e-05,1.73281]
[1779779831894,53.47,76569.96,2.0,-0.01161,1e-05,1.73353]
[1779779831902,53.47,76569.96,2.0,-0.01161,1e-05,1.73353]
[1779779832351,53.47,76569.96,2.0,-0.01161,1e-05,1.73353]
[1779779832360,53.47,76569.96,2.0,-0.01161,1e-05,1.73353]
[1779779832768,53.47,76569.96,2.0,-0.01161,1e-05,1.73353]
[1779779832774,53.47,76569.96,2.0,-0.01161,1e-05,1.73353]
[1779779833201,53.47,76569.92,2.0,-0.01161,1e-05,1.73337]
[1779779833210,53.47,76569.92,2.0,-0.01161,1e-05,1.73337]
[1779779833312,53.47,76569.92,2.0,-0.01161,1e-05,1.73337]
[1779779837767,53.46,76555.39,2.0,-0.01175,1e-05,1.75096]
[1779779840180,53.46,76554.23,2.0,-0.01176,1e-05,1.7517]
[1779779842322,53.46,76556.59,2.0,-0.01173,1e-05,1.74819]
[1779779842758,53.46,76556.59,2.0,-0.01173,1e-05,1.74819]
[1779779842765,53.46,76556.59,2.0,-0.01173,1e-05,1.74819]
[1779779843192,53.46,76556.12,2.0,-0.01173,1e-05,1.74854]
[1779779843199,53.46,76556.12,2.0,-0.01173,1e-05,1.74854]
[1779779843643,53.46,76556.12,2.0,-0.01173,1e-05,1.74854]
[1779779843650,53.46,76556.12,2.0,-0.01173,1e-05,1.74854]
[1779779844094,53.45,76555.79,2.0,-0.01173,1e-05,1.74872]
[1779779844101,53.45,76555.79,2.0,-0.01173,1e-05,1.74872]
[1779779844545,53.45,76555.79,2.0,-0.01173,1e-05,1.74872]
[1779779844553,53.45,76555.79,2.0,-0.01173,1e-05,1.74872]
[1779779844998,53.45,76555.98,2.0,-0.01173,1e-05,1.74824]
[1779779845006,53.45,76555.98,2.0,-0.01173,1e-05,1.74824]
[1779779845455,53.45,76555.98,2.0,-0.01173,1e-05,1.74824]
[1779779845463,53.45,76555.98,2.0,-0.01173,1e-05,1.74824]
[1779779845913,53.45,76554.98,2.0,-0.01174,1e-05,1.74927]
[1779779845921,53.45,76554.98,2.0,-0.01174,1e-05,1.74927]
[1779779846357,53.45,76554.98,2.0,-0.01174,1e-05,1.74927]
[1779779846364,53.45,76554.98,2.0,-0.01174,1e-05,1.74927]
[1779779846813,53.45,76554.98,2.0,-0.01174,1e-05,1.74927]
[1779779846821,53.45,76554.98,2.0,-0.01174,1e-05,1.74927]
[1779779847244,53.45,76554.98,2.0,-0.01174,1e-05,1.74902]
[1779779847252,53.45,76554.98,2.0,-0.01174,1e-05,1.74902]
[1779779847664,53.45,76554.98,2.0,-0.01174,1e-05,1.74902]
[1779779847671,53.45,76554.98,2.0,-0.01174,1e-05,1.74902]
[1779779848110,53.45,76554.77,2.0,-0.01174,1e-05,1.74905]
[1779779848117,53.45,76554.77,2.0,-0.01174,1e-05,1.74905]
[1779779848563,53.45,76554.77,2.0,-0.01174,1e-05,1.74905]
[1779779848572,53.45,76554.77,2.0,-0.01174,1e-05,1.74905]
[1779779848977,53.45,76554.82,2.0,-0.01173,1e-05,1.74874]
[1779779848985,53.45,76554.82,2.0,-0.01173,1e-05,1.74874]
[1779779849415,53.45,76554.82,2.0,-0.01173,1e-05,1.74874]
[1779779849422,53.45,76554.82,2.0,-0.01173,1e-05,1.74874]
[1779779849861,53.45,76554.82,2.0,-0.01173,1e-05,1.74874]
[1779779849869,53.45,76554.82,2.0,-0.01173,1e-05,1.74874]
[1779779850290,53.45,76555.05,2.0,-0.01173,1e-05,1.7482]
[1779779850298,53.45,76555.05,2.0,-0.01173,1e-05,1.7482]
[1779779850732,53.45,76555.05,2.0,-0.01173,1e-05,1.7482]
[1779779850739,53.45,76555.05,2.0,-0.01173,1e-05,1.7482]
[1779779851147,53.44,76555.8,2.0,-0.01172,1e-05,1.747]
[1779779851154,53.44,76555.8,2.0,-0.01172,1e-05,1.747]
[1779779851560,53.44,76555.8,2.0,-0.01172,1e-05,1.747]
[1779779851567,53.44,76555.8,2.0,-0.01172,1e-05,1.747]
[1779779851974,53.44,76554.66,2.0,-0.01172,1e-05,1.74641]
[1779779851981,53.44,76554.66,2.0,-0.01172,1e-05,1.74641]
[1779779852386,53.44,76554.66,2.0,-0.01172,1e-05,1.74641]
[1779779852393,53.44,76554.66,2.0,-0.01172,1e-05,1.74641]
[1779779852834,53.44,76554.66,2.0,-0.01172,1e-05,1.74641]
[1779779852841,53.44,76554.66,2.0,-0.01172,1e-05,1.74641]
[1779779853269,53.44,76554.66,2.0,-0.01172,1e-05,1.74616]
[1779779853277,53.44,76554.66,2.0,-0.01172,1e-05,1.74616]
[1779779853711,53.44,76554.66,2.0,-0.01172,1e-05,1.74616]
[1779779853718,53.44,76554.66,2.0,-0.01172,1e-05,1.74616]
[1779779854170,53.44,76556.29,2.0,-0.0117,1e-05,1.74385]
[1779779854177,53.44,76556.29,2.0,-0.0117,1e-05,1.74385]
[1779779854612,53.44,76556.29,2.0,-0.0117,1e-05,1.74385]
[1779779854623,53.44,76556.29,2.0,-0.0117,1e-05,1.74385]
[1779779855039,53.44,76555.5,2.0,-0.0117,1e-05,1.74462]
[1779779855047,53.44,76555.5,2.0,-0.0117,1e-05,1.74462]
[1779779855527,53.44,76555.5,2.0,-0.0117,1e-05,1.74462]
[1779779855534,53.44,76555.5,2.0,-0.0117,1e-05,1.74462]
[1779779855940,53.44,76554.85,2.0,-0.01171,1e-05,1.74521]
[1779779855947,53.44,76554.85,2.0,-0.01171,1e-05,1.74521]
[1779779856352,53.44,76554.85,2.0,-0.01171,1e-05,1.74521]
[1779779856359,53.44,76554.85,2.0,-0.01171,1e-05,1.74521]
[1779779856816,53.44,76554.85,2.0,-0.01171,1e-05,1.74521]
[1779779856823,53.44,76554.85,2.0,-0.01171,1e-05,1.74521]
[1779779857269,53.43,76554.98,2.0,-0.01171,1e-05,1.74481]
[1779779857303,53.43,76554.98,2.0,-0.01171,1e-05,1.74481]
[1779779857735,53.43,76554.98,2.0,-0.01171,1e-05,1.74481]
[1779779857838,53.43,76554.98,2.0,-0.01171,1e-05,1.74481]
[1779779858174,53.43,76550.76,2.0,-0.01175,1e-05,1.74995]
[1779779858196,53.43,76550.76,2.0,-0.01175,1e-05,1.74995]
[1779779858607,53.43,76550.76,2.0,-0.01175,1e-05,1.74995]
[1779779858616,53.43,76550.76,2.0,-0.01175,1e-05,1.74995]
[1779779859050,53.43,76547.62,2.0,-0.01178,1e-05,1.75372]
[1779779859072,53.43,76547.62,2.0,-0.01178,1e-05,1.75372]
[1779779859478,53.43,76547.62,2.0,-0.01178,1e-05,1.75372]
[1779779859488,53.43,76547.62,2.0,-0.01178,1e-05,1.75372]
[1779779859919,53.43,76546.47,2.0,-0.01179,1e-05,1.75494]
[1779779859928,53.43,76546.47,2.0,-0.01179,1e-05,1.75494]
[1779779860365,53.43,76546.47,2.0,-0.01179,1e-05,1.75494]
[1779779860377,53.43,76546.47,2.0,-0.01179,1e-05,1.75494]
[1779779860819,53.43,76546.47,2.0,-0.01179,1e-05,1.75494]
[1779779860830,53.43,76546.47,2.0,-0.01179,1e-05,1.75494]
[1779779861351,53.43,76545.33,2.0,-0.01179,1e-05,1.75614]
[1779779861359,53.43,76545.33,2.0,-0.01179,1e-05,1.75614]
[1779779861773,53.43,76545.33,2.0,-0.01179,1e-05,1.75614]
[1779779861782,53.43,76545.33,2.0,-0.01179,1e-05,1.75614]
[1779779862219,53.41,76544.47,2.0,-0.01178,1e-05,1.75471]
[1779779862227,53.41,76544.47,2.0,-0.01178,1e-05,1.75471]
[1779779862680,53.41,76544.47,2.0,-0.01178,1e-05,1.75471]
[1779779862688,53.41,76544.47,2.0,-0.01178,1e-05,1.75471]
[1779779863090,53.41,76544.45,2.0,-0.01178,1e-05,1.75448]
[1779779863097,53.41,76544.45,2.0,-0.01178,1e-05,1.75448]
[1779779863537,53.41,76544.45,2.0,-0.01178,1e-05,1.75448]
[1779779863545,53.41,76544.45,2.0,-0.01178,1e-05,1.75448]
[1779779863951,53.41,76544.35,2.0,-0.01178,1e-05,1.75436]
[1779779863958,53.41,76544.35,2.0,-0.01178,1e-05,1.75436]
[1779779864336,53.41,76544.35,2.0,-0.01178,1e-05,1.75436]
[1779779869863,53.4,76534.55,2.0,-0.01187,1e-05,1.76539]
[1779779874899,53.39,76530.8,2.0,-0.0119,1e-05,1.76885]
[1779779879934,53.38,76531.65,2.0,-0.01188,1e-05,1.76641]
[1779779884971,53.38,76530.45,2.0,-0.01188,1e-05,1.76662]
[1779779886395,53.38,76530.45,2.0,-0.01188,1e-05,1.76662]
[1779779892020,53.38,76547.01,2.0,-0.01172,1e-05,1.74598]
[1779779897056,53.39,76541.25,2.0,-0.01178,1e-05,1.75459]
[1779779902062,53.39,76539.77,2.0,-0.01181,1e-05,1.7574]
[1779779904824,53.4,76538.93,2.0,-0.01182,1e-05,1.75892]
[1779779905229,53.4,76539.39,2.0,-0.01182,1e-05,1.75878]
[1779779905237,53.4,76539.39,2.0,-0.01182,1e-05,1.75878]
[1779779905665,53.4,76539.39,2.0,-0.01182,1e-05,1.75878]
[1779779905672,53.4,76539.39,2.0,-0.01182,1e-05,1.75878]
[1779779906105,53.4,76539.92,2.0,-0.01181,1e-05,1.75829]
[1779779906114,53.4,76539.92,2.0,-0.01181,1e-05,1.75829]
[1779779906531,53.4,76539.92,2.0,-0.01181,1e-05,1.75829]
[1779779906538,53.4,76539.92,2.0,-0.01181,1e-05,1.75829]
[1779779906975,53.4,76539.94,2.0,-0.01181,1e-05,1.75846]
[1779779906982,53.4,76539.94,2.0,-0.01181,1e-05,1.75846]
[1779779907434,53.4,76539.94,2.0,-0.01181,1e-05,1.75846]
[1779779907442,53.4,76539.94,2.0,-0.01181,1e-05,1.75846]
[1779779907845,53.4,76539.94,2.0,-0.01181,1e-05,1.75846]
[1779779907853,53.4,76539.94,2.0,-0.01181,1e-05,1.75846]
[1779779908271,53.4,76539.79,2.0,-0.01182,1e-05,1.75885]
[1779779908279,53.4,76539.79,2.0,-0.01182,1e-05,1.75885]
[1779779908706,53.4,76539.79,2.0,-0.01182,1e-05,1.75885]
[1779779908713,53.4,76539.79,2.0,-0.01182,1e-05,1.75885]
[1779779909155,53.4,76539.88,2.0,-0.01182,1e-05,1.75893]
[1779779909163,53.4,76539.88,2.0,-0.01182,1e-05,1.75893]
[1779779909585,53.4,76539.88,2.0,-0.01182,1e-05,1.75893]
[1779779909593,53.4,76539.88,2.0,-0.01182,1e-05,1.75893]
[1779779910006,53.4,76543.98,2.0,-0.01178,1e-05,1.75388]
[1779779910014,53.4,76543.98,2.0,-0.01178,1e-05,1.75388]
[1779779910449,53.4,76543.98,2.0,-0.01178,1e-05,1.75388]
[1779779910462,53.4,76543.98,2.0,-0.01178,1e-05,1.75388]
[1779779910886,53.4,76543.98,2.0,-0.01178,1e-05,1.75388]
[1779779910893,53.4,76543.98,2.0,-0.01178,1e-05,1.75388]
[1779779911299,53.41,76545.13,2.0,-0.01177,1e-05,1.75262]
[1779779911307,53.41,76545.13,2.0,-0.01177,1e-05,1.75262]
[1779779911739,53.41,76545.13,2.0,-0.01177,1e-05,1.75262]
[1779779911746,53.41,76545.13,2.0,-0.01177,1e-05,1.75262]
[1779779912148,53.41,76543.87,2.0,-0.01177,1e-05,1.75262]
[1779779912155,53.41,76543.87,2.0,-0.01177,1e-05,1.75262]
[1779779912560,53.41,76543.87,2.0,-0.01177,1e-05,1.75262]
[1779779912573,53.41,76543.87,2.0,-0.01177,1e-05,1.75262]
[1779779912987,53.41,76543.74,2.0,-0.01177,1e-05,1.75299]
[1779779912994,53.41,76543.74,2.0,-0.01177,1e-05,1.75299]
[1779779913423,53.41,76543.74,2.0,-0.01177,1e-05,1.75299]
[1779779913446,53.41,76543.74,2.0,-0.01177,1e-05,1.75299]
[1779779913853,53.41,76543.74,2.0,-0.01177,1e-05,1.75299]
[1779779913863,53.41,76543.74,2.0,-0.01177,1e-05,1.75299]
[1779779914299,53.41,76546.6,2.0,-0.01175,1e-05,1.74954]
[1779779914317,53.41,76546.6,2.0,-0.01175,1e-05,1.74954]
[1779779914752,53.41,76546.6,2.0,-0.01175,1e-05,1.74954]
[1779779914759,53.41,76546.6,2.0,-0.01175,1e-05,1.74954]
[1779779915163,53.41,76558.3,2.0,-0.01163,1e-05,1.73487]
[1779779915171,53.41,76558.3,2.0,-0.01163,1e-05,1.73487]
[1779779915605,53.41,76558.3,2.0,-0.01163,1e-05,1.73487]
[1779779915612,53.41,76558.3,2.0,-0.01163,1e-05,1.73487]
[1779779916046,53.41,76552.25,2.0,-0.01169,1e-05,1.74278]
[1779779916056,53.41,76552.25,2.0,-0.01169,1e-05,1.74278]
[1779779916505,53.41,76552.25,2.0,-0.01169,1e-05,1.74278]
[1779779916513,53.41,76552.25,2.0,-0.01169,1e-05,1.74278]
[1779779916705,53.41,76552.25,2.0,-0.01169,1e-05,1.74278]
[1779779916940,53.41,76552.25,2.0,-0.01169,1e-05,1.74278]
[1779779916948,53.41,76552.25,2.0,-0.01169,1e-05,1.74278]
[1779779917363,53.41,76551.04,2.0,-0.01171,1e-05,1.74454]
[1779779917371,53.41,76551.04,2.0,-0.01171,1e-05,1.74454]
[1779779917807,53.41,76551.04,2.0,-0.01171,1e-05,1.74454]
[1779779917814,53.41,76551.04,2.0,-0.01171,1e-05,1.74454]
[1779779918030,53.42,76551.71,2.0,-0.0117,1e-05,1.74398]
[1779779918219,53.42,76551.71,2.0,-0.0117,1e-05,1.74398]
[1779779918227,53.42,76551.71,2.0,-0.0117,1e-05,1.74398]
[1779779918626,53.42,76551.71,2.0,-0.0117,1e-05,1.74398]
[1779779918634,53.42,76551.71,2.0,-0.0117,1e-05,1.74398]
[1779779919041,53.42,76552.12,2.0,-0.0117,1e-05,1.74368]
[1779779919048,53.42,76552.12,2.0,-0.0117,1e-05,1.74368]
[1779779919263,53.42,76552.12,2.0,-0.0117,1e-05,1.74368]
[1779779919471,53.42,76552.12,2.0,-0.0117,1e-05,1.74368]
[1779779919479,53.42,76552.12,2.0,-0.0117,1e-05,1.74368]
[1779779919904,53.42,76552.12,2.0,-0.0117,1e-05,1.74368]
[1779779919911,53.42,76552.12,2.0,-0.0117,1e-05,1.74368]
[1779779920347,53.42,76551.9,2.0,-0.0117,1e-05,1.74418]
[1779779920355,53.42,76551.9,2.0,-0.0117,1e-05,1.74418]
[1779779920763,53.42,76551.9,2.0,-0.0117,1e-05,1.74418]
[1779779920771,53.42,76551.9,2.0,-0.0117,1e-05,1.74418]
[1779779921220,53.42,76551.35,2.0,-0.01171,1e-05,1.74517]
[1779779921234,53.42,76551.35,2.0,-0.01171,1e-05,1.74517]
[1779779921693,53.42,76551.35,2.0,-0.01171,1e-05,1.74517]
[1779779921700,53.42,76551.35,2.0,-0.01171,1e-05,1.74517]
[1779779922103,53.42,76552.16,2.0,-0.01171,1e-05,1.74443]
[1779779922110,53.42,76552.16,2.0,-0.01171,1e-05,1.74443]
[1779779922551,53.42,76552.16,2.0,-0.01171,1e-05,1.74443]
[1779779922558,53.42,76552.16,2.0,-0.01171,1e-05,1.74443]
[1779779922976,53.42,76553.94,2.0,-0.01169,1e-05,1.74245]
[1779779922982,53.42,76553.94,2.0,-0.01169,1e-05,1.74245]
[1779779923430,53.42,76553.94,2.0,-0.01169,1e-05,1.74245]
[1779779923439,53.42,76553.94,2.0,-0.01169,1e-05,1.74245]
[1779779923898,53.42,76553.94,2.0,-0.01169,1e-05,1.74245]
[1779779923905,53.42,76553.94,2.0,-0.01169,1e-05,1.74245]
[1779779924342,53.43,76552.89,2.0,-0.0117,1e-05,1.74408]
[1779779924350,53.43,76552.89,2.0,-0.0117,1e-05,1.74408]
[1779779924772,53.43,76552.89,2.0,-0.0117,1e-05,1.74408]
[1779779924795,53.43,76552.89,2.0,-0.0117,1e-05,1.74408]
[1779779925071,53.43,76553.3,2.0,-0.0117,1e-05,1.74385]
[1779779925241,53.43,76553.3,2.0,-0.0117,1e-05,1.74385]
[1779779925251,53.43,76553.3,2.0,-0.0117,1e-05,1.74385]
[1779779925699,53.43,76553.3,2.0,-0.0117,1e-05,1.74385]
[1779779925705,53.43,76553.3,2.0,-0.0117,1e-05,1.74385]
[1779779926168,53.43,76560.61,2.0,-0.01163,1e-05,1.73478]
[1779779926176,53.43,76560.61,2.0,-0.01163,1e-05,1.73478]
[1779779926606,53.43,76560.61,2.0,-0.01163,1e-05,1.73478]
[1779779926614,53.43,76560.61,2.0,-0.01163,1e-05,1.73478]
[1779779926847,53.43,76560.61,2.0,-0.01163,1e-05,1.73478]
[1779779929283,53.43,76580.22,2.0,-0.01144,1e-05,1.7108]
[1779779934318,53.44,76586.84,2.0,-0.01139,1e-05,1.70399]
[1779779936073,53.44,76586.7,2.0,-0.01139,1e-05,1.70447]
[1779779936477,53.44,76586.7,2.0,-0.01139,1e-05,1.70447]
[1779779936485,53.44,76586.7,2.0,-0.01139,1e-05,1.70447]
[1779779936938,53.44,76586.7,2.0,-0.01139,1e-05,1.70447]
[1779779936945,53.44,76586.7,2.0,-0.01139,1e-05,1.70447]
[1779779937355,53.45,76586.19,2.0,-0.0114,1e-05,1.7057]
[1779779937362,53.45,76586.19,2.0,-0.0114,1e-05,1.7057]
[1779779937801,53.45,76586.19,2.0,-0.0114,1e-05,1.7057]
[1779779937818,53.45,76586.19,2.0,-0.0114,1e-05,1.7057]
[1779779938241,53.45,76586.19,2.0,-0.0114,1e-05,1.70598]
[1779779938248,53.45,76586.19,2.0,-0.0114,1e-05,1.70598]
[1779779938661,53.45,76586.19,2.0,-0.0114,1e-05,1.70598]
[1779779938668,53.45,76586.19,2.0,-0.0114,1e-05,1.70598]
[1779779939091,53.45,76585.89,2.0,-0.01141,1e-05,1.70664]
[1779779939100,53.45,76585.89,2.0,-0.01141,1e-05,1.70664]
[1779779939545,53.45,76585.89,2.0,-0.01141,1e-05,1.70664]
[1779779939553,53.45,76585.89,2.0,-0.01141,1e-05,1.70664]
[1779779939980,53.45,76585.89,2.0,-0.01141,1e-05,1.70664]
[1779779939989,53.45,76586.1,2.0,-0.01141,1e-05,1.70666]
[1779779940435,53.45,76586.1,2.0,-0.01141,1e-05,1.70666]
[1779779940443,53.45,76586.1,2.0,-0.01141,1e-05,1.70666]
[1779779940866,53.45,76586.1,2.0,-0.01141,1e-05,1.70666]
[1779779940874,53.45,76586.1,2.0,-0.01141,1e-05,1.70666]
[1779779941317,53.45,76586.1,2.0,-0.01141,1e-05,1.70694]
[1779779941324,53.45,76586.1,2.0,-0.01141,1e-05,1.70694]
[1779779941764,53.45,76586.1,2.0,-0.01141,1e-05,1.70694]
[1779779941771,53.45,76586.1,2.0,-0.01141,1e-05,1.70694]
[1779779942222,53.46,76586.3,2.0,-0.01141,1e-05,1.70697]
[1779779942238,53.46,76586.3,2.0,-0.01141,1e-05,1.70697]
[1779779942672,53.46,76586.3,2.0,-0.01141,1e-05,1.70697]
[1779779942681,53.46,76586.3,2.0,-0.01141,1e-05,1.70697]
[1779779943087,53.46,76587.29,2.0,-0.0114,1e-05,1.70601]
[1779779943095,53.46,76587.29,2.0,-0.0114,1e-05,1.70601]
[1779779943502,53.46,76587.29,2.0,-0.0114,1e-05,1.70601]
[1779779943509,53.46,76587.29,2.0,-0.0114,1e-05,1.70601]
[1779779943946,53.46,76587.29,2.0,-0.0114,1e-05,1.70601]
[1779779943953,53.46,76587.29,2.0,-0.0114,1e-05,1.70601]
[1779779944356,53.46,76588.74,2.0,-0.01139,1e-05,1.70448]
[1779779944364,53.46,76588.74,2.0,-0.01139,1e-05,1.70448]
[1779779944784,53.46,76588.74,2.0,-0.01139,1e-05,1.70448]
[1779779944792,53.46,76588.74,2.0,-0.01139,1e-05,1.70448]
[1779779945219,53.46,76590.32,2.0,-0.01138,1e-05,1.70279]
[1779779945227,53.46,76590.32,2.0,-0.01138,1e-05,1.70279]
[1779779945669,53.46,76590.32,2.0,-0.01138,1e-05,1.70279]
[1779779945678,53.46,76590.32,2.0,-0.01138,1e-05,1.70279]
[1779779945974,53.46,76590.32,2.0,-0.01138,1e-05,1.70279]
[1779779946120,53.46,76589.65,2.0,-0.01139,1e-05,1.70391]
[1779779946130,53.46,76589.65,2.0,-0.01139,1e-05,1.70391]
[1779779946550,53.46,76589.65,2.0,-0.01139,1e-05,1.70391]
[1779779946568,53.46,76589.65,2.0,-0.01139,1e-05,1.70391]
[1779779946729,53.46,76589.65,2.0,-0.01139,1e-05,1.70391]
[1779779946997,53.46,76590.05,2.0,-0.01138,1e-05,1.70325]
[1779779947004,53.46,76590.05,2.0,-0.01138,1e-05,1.70325]
[1779779947435,53.46,76590.05,2.0,-0.01138,1e-05,1.70325]
[1779779947443,53.46,76590.05,2.0,-0.01138,1e-05,1.70325]
[1779779947871,53.46,76590.05,2.0,-0.01138,1e-05,1.70325]
[1779779947879,53.46,76590.05,2.0,-0.01138,1e-05,1.70325]
[1779779948289,53.46,76589.17,2.0,-0.01139,1e-05,1.70463]
[1779779948296,53.46,76589.17,2.0,-0.01139,1e-05,1.70463]
[1779779948700,53.46,76589.17,2.0,-0.01139,1e-05,1.70463]
[1779779948707,53.46,76589.17,2.0,-0.01139,1e-05,1.70463]
[1779779949157,53.47,76588.49,2.0,-0.0114,1e-05,1.70576]
[1779779949164,53.47,76588.49,2.0,-0.0114,1e-05,1.70576]
[1779779949587,53.47,76588.49,2.0,-0.0114,1e-05,1.70576]
[1779779949595,53.47,76588.49,2.0,-0.0114,1e-05,1.70576]
[1779779949997,53.47,76588.49,2.0,-0.0114,1e-05,1.70576]
[1779779950006,53.47,76588.04,2.0,-0.01141,1e-05,1.7066]
[1779779950416,53.47,76588.04,2.0,-0.01141,1e-05,1.7066]
[1779779950423,53.47,76588.04,2.0,-0.01141,1e-05,1.7066]
[1779779950895,53.47,76588.04,2.0,-0.01141,1e-05,1.7066]
[1779779950904,53.47,76588.04,2.0,-0.01141,1e-05,1.7066]
[1779779951351,53.47,76585.67,2.0,-0.01143,1e-05,1.70985]
[1779779951359,53.47,76585.67,2.0,-0.01143,1e-05,1.70985]
[1779779951806,53.47,76585.67,2.0,-0.01143,1e-05,1.70985]
[1779779951814,53.47,76585.67,2.0,-0.01143,1e-05,1.70985]
[1779779952258,53.47,76585.59,2.0,-0.01144,1e-05,1.71022]
[1779779952265,53.47,76585.59,2.0,-0.01144,1e-05,1.71022]
[1779779952706,53.47,76585.59,2.0,-0.01144,1e-05,1.71022]
[1779779952714,53.47,76585.59,2.0,-0.01144,1e-05,1.71022]
[1779779953154,53.47,76586.61,2.0,-0.01143,1e-05,1.70921]
[1779779953166,53.47,76586.61,2.0,-0.01143,1e-05,1.70921]
[1779779953569,53.47,76586.61,2.0,-0.01143,1e-05,1.70921]
[1779779953576,53.47,76586.61,2.0,-0.01143,1e-05,1.70921]
[1779779954025,53.47,76589.61,2.0,-0.0114,1e-05,1.70573]
[1779779954033,53.47,76589.61,2.0,-0.0114,1e-05,1.70573]
[1779779954433,53.47,76589.61,2.0,-0.0114,1e-05,1.70573]
[1779779954442,53.47,76589.61,2.0,-0.0114,1e-05,1.70573]
[1779779954882,53.47,76589.61,2.0,-0.0114,1e-05,1.70573]
[1779779954893,53.47,76589.61,2.0,-0.0114,1e-05,1.70573]
[1779779955314,53.48,76590.15,2.0,-0.0114,1e-05,1.70534]
[1779779955321,53.48,76590.15,2.0,-0.0114,1e-05,1.70534]
[1779779955745,53.48,76590.15,2.0,-0.0114,1e-05,1.70534]
[1779779955752,53.48,76590.15,2.0,-0.0114,1e-05,1.70534]
[1779779956142,53.48,76592.18,2.0,-0.01138,1e-05,1.70308]
[1779779956153,53.48,76592.18,2.0,-0.01138,1e-05,1.70308]
[1779779956172,53.48,76592.18,2.0,-0.01138,1e-05,1.70308]
[1779779956582,53.48,76592.18,2.0,-0.01138,1e-05,1.70308]
[1779779956590,53.48,76592.18,2.0,-0.01138,1e-05,1.70308]
[1779779957040,53.48,76593.46,2.0,-0.01137,1e-05,1.70133]
[1779779957048,53.48,76593.46,2.0,-0.01137,1e-05,1.70133]
[1779779957483,53.48,76593.46,2.0,-0.01137,1e-05,1.70133]
[1779779957491,53.48,76593.46,2.0,-0.01137,1e-05,1.70133]
[1779779957913,53.48,76593.46,2.0,-0.01137,1e-05,1.70133]
[1779779957922,53.48,76593.46,2.0,-0.01137,1e-05,1.70133]
[1779779958081,53.48,76594.16,2.0,-0.01136,1e-05,1.70029]
[1779779963522,53.47,76594.83,2.0,-0.01134,1e-05,1.69853]
[1779779967321,53.47,76598.32,2.0,-0.01131,1e-05,1.69373]
[1779779967762,53.47,76598.32,2.0,-0.01131,1e-05,1.69373]
[1779779967769,53.47,76598.32,2.0,-0.01131,1e-05,1.69373]
[1779779968193,53.47,76598.77,2.0,-0.0113,1e-05,1.69303]
[1779779968200,53.47,76598.77,2.0,-0.0113,1e-05,1.69303]
[1779779968600,53.47,76598.77,2.0,-0.0113,1e-05,1.69303]
[1779779968608,53.47,76598.77,2.0,-0.0113,1e-05,1.69303]
[1779779969056,53.47,76598.41,2.0,-0.0113,1e-05,1.69333]
[1779779969064,53.47,76598.41,2.0,-0.0113,1e-05,1.69333]
[1779779969543,53.47,76598.41,2.0,-0.0113,1e-05,1.69333]
[1779779969550,53.47,76598.41,2.0,-0.0113,1e-05,1.69333]
[1779779969966,53.47,76598.41,2.0,-0.0113,1e-05,1.69333]
[1779779969973,53.47,76598.41,2.0,-0.0113,1e-05,1.69333]
[1779779970407,53.46,76598.44,2.0,-0.0113,1e-05,1.69315]
[1779779970415,53.46,76598.44,2.0,-0.0113,1e-05,1.69315]
[1779779970929,53.46,76598.44,2.0,-0.0113,1e-05,1.69315]
[1779779970936,53.46,76598.44,2.0,-0.0113,1e-05,1.69315]
[1779779971360,53.46,76598.95,2.0,-0.0113,1e-05,1.69237]
[1779779971367,53.46,76598.95,2.0,-0.0113,1e-05,1.69237]
[1779779971789,53.46,76598.95,2.0,-0.0113,1e-05,1.69237]
[1779779971797,53.46,76598.95,2.0,-0.0113,1e-05,1.69237]
[1779779972249,53.46,76598.95,2.0,-0.01128,1e-05,1.69046]
[1779779972256,53.46,76598.95,2.0,-0.01128,1e-05,1.69046]
[1779779972671,53.46,76598.95,2.0,-0.01128,1e-05,1.69046]
[1779779972678,53.46,76598.95,2.0,-0.01128,1e-05,1.69046]
[1779779973112,53.46,76596.23,2.0,-0.01131,1e-05,1.69369]
[1779779973120,53.46,76596.23,2.0,-0.01131,1e-05,1.69369]
[1779779973579,53.46,76596.23,2.0,-0.01131,1e-05,1.69369]
[1779779973586,53.46,76596.23,2.0,-0.01131,1e-05,1.69369]
[1779779974044,53.46,76595.17,2.0,-0.01132,1e-05,1.69487]
[1779779974054,53.46,76595.17,2.0,-0.01132,1e-05,1.69487]
[1779779974477,53.46,76595.17,2.0,-0.01132,1e-05,1.69487]
[1779779974484,53.46,76595.17,2.0,-0.01132,1e-05,1.69487]
[1779779974905,53.46,76595.17,2.0,-0.01132,1e-05,1.69487]
[1779779974913,53.46,76595.17,2.0,-0.01132,1e-05,1.69487]
[1779779975360,53.46,76596.08,2.0,-0.01131,1e-05,1.69358]
[1779779975369,53.46,76596.08,2.0,-0.01131,1e-05,1.69358]
[1779779975815,53.46,76596.08,2.0,-0.01131,1e-05,1.69358]
[1779779975823,53.46,76596.08,2.0,-0.01131,1e-05,1.69358]
[1779779976271,53.46,76596.44,2.0,-0.0113,1e-05,1.69299]
[1779779976278,53.46,76596.44,2.0,-0.0113,1e-05,1.69299]
[1779779976765,53.46,76596.44,2.0,-0.0113,1e-05,1.69299]
[1779779976773,53.46,76596.44,2.0,-0.0113,1e-05,1.69299]
[1779779977181,53.46,76596.17,2.0,-0.01131,1e-05,1.69318]
[1779779977190,53.46,76596.17,2.0,-0.01131,1e-05,1.69318]
[1779779977610,53.46,76596.17,2.0,-0.01131,1e-05,1.69318]
[1779779977617,53.46,76596.17,2.0,-0.01131,1e-05,1.69318]
[1779779978072,53.46,76594.27,2.0,-0.01132,1e-05,1.69539]
[1779779978080,53.46,76594.27,2.0,-0.01132,1e-05,1.69539]
[1779779978522,53.46,76594.27,2.0,-0.01132,1e-05,1.69539]
[1779779978531,53.46,76594.27,2.0,-0.01132,1e-05,1.69539]
[1779779978971,53.46,76594.27,2.0,-0.01132,1e-05,1.69539]
[1779779978978,53.46,76594.27,2.0,-0.01132,1e-05,1.69539]
[1779779979453,53.46,76592.87,2.0,-0.01133,1e-05,1.69698]
[1779779979461,53.46,76592.87,2.0,-0.01133,1e-05,1.69698]
[1779779979911,53.46,76592.87,2.0,-0.01133,1e-05,1.69698]
[1779779979919,53.46,76592.87,2.0,-0.01133,1e-05,1.69698]
[1779779980343,53.46,76592.92,2.0,-0.01133,1e-05,1.69677]
[1779779980352,53.46,76592.92,2.0,-0.01133,1e-05,1.69677]
[1779779980771,53.46,76592.92,2.0,-0.01133,1e-05,1.69677]
[1779779980779,53.46,76592.92,2.0,-0.01133,1e-05,1.69677]
[1779779981207,53.45,76592.96,2.0,-0.01133,1e-05,1.69656]
[1779779981215,53.45,76592.96,2.0,-0.01133,1e-05,1.69656]
[1779779981617,53.45,76592.96,2.0,-0.01133,1e-05,1.69656]
[1779779981624,53.45,76592.96,2.0,-0.01133,1e-05,1.69656]
[1779779982066,53.45,76593.32,2.0,-0.01133,1e-05,1.69596]
[1779779982074,53.45,76593.32,2.0,-0.01133,1e-05,1.69596]
[1779779982517,53.45,76593.32,2.0,-0.01133,1e-05,1.69596]
[1779779982526,53.45,76593.32,2.0,-0.01133,1e-05,1.69596]
[1779779982970,53.45,76593.32,2.0,-0.01133,1e-05,1.69596]
[1779779982978,53.45,76593.32,2.0,-0.01133,1e-05,1.69596]
[1779779983419,53.45,76593.21,2.0,-0.01133,1e-05,1.69595]
[1779779983426,53.45,76593.21,2.0,-0.01133,1e-05,1.69595]
[1779779983878,53.45,76593.21,2.0,-0.01133,1e-05,1.69595]
[1779779983886,53.45,76593.21,2.0,-0.01133,1e-05,1.69595]
[1779779984315,53.45,76596.69,2.0,-0.01129,1e-05,1.69147]
[1779779984322,53.45,76596.69,2.0,-0.01129,1e-05,1.69147]
[1779779984772,53.45,76596.69,2.0,-0.01129,1e-05,1.69147]
[1779779984780,53.45,76596.69,2.0,-0.01129,1e-05,1.69147]
[1779779985218,53.45,76595.93,2.0,-0.0113,1e-05,1.69227]
[1779779985225,53.45,76595.93,2.0,-0.0113,1e-05,1.69227]
[1779779985676,53.45,76595.93,2.0,-0.0113,1e-05,1.69227]
[1779779985684,53.45,76595.93,2.0,-0.0113,1e-05,1.69227]
[1779779986123,53.45,76595.75,2.0,-0.0113,1e-05,1.69235]
[1779779986130,53.45,76595.75,2.0,-0.0113,1e-05,1.69235]
[1779779986551,53.45,76595.75,2.0,-0.0113,1e-05,1.69235]
[1779779986558,53.45,76595.75,2.0,-0.0113,1e-05,1.69235]
[1779779986958,53.45,76595.75,2.0,-0.0113,1e-05,1.69235]
[1779779986965,53.45,76595.75,2.0,-0.0113,1e-05,1.69235]
[1779779987407,53.45,76596.12,2.0,-0.01129,1e-05,1.69174]
[1779779987415,53.45,76596.12,2.0,-0.01129,1e-05,1.69174]
[1779779987864,53.45,76596.12,2.0,-0.01129,1e-05,1.69174]
[1779779987871,53.45,76596.12,2.0,-0.01129,1e-05,1.69174]
[1779779988316,53.45,76595.9,2.0,-0.0113,1e-05,1.69187]
[1779779988323,53.45,76595.9,2.0,-0.0113,1e-05,1.69187]
[1779779988741,53.45,76595.9,2.0,-0.0113,1e-05,1.69187]
[1779779988749,53.45,76595.9,2.0,-0.0113,1e-05,1.69187]
[1779779989204,53.45,76596.07,2.0,-0.01129,1e-05,1.69151]
[1779779989212,53.45,76596.07,2.0,-0.01129,1e-05,1.69151]
[1779779989369,53.45,76596.07,2.0,-0.01129,1e-05,1.69151]
[1779779994741,53.44,76604.18,2.0,-0.01121,1e-05,1.68065]
[1779779998572,53.44,76606.39,2.0,-0.01118,1e-05,1.67755]
[1779779998979,53.44,76606.39,2.0,-0.01118,1e-05,1.67755]
[1779779998986,53.44,76606.39,2.0,-0.01118,1e-05,1.67755]
[1779779999390,53.44,76608.25,2.0,-0.01116,1e-05,1.67514]
[1779779999399,53.44,76608.25,2.0,-0.01116,1e-05,1.67514]
[1779779999817,53.44,76608.25,2.0,-0.01116,1e-05,1.67514]
[1779779999824,53.44,76608.25,2.0,-0.01116,1e-05,1.67514]
[1779780000227,53.44,76608.1,2.0,-0.01117,1e-05,1.67521]
[1779780000235,53.44,76608.1,2.0,-0.01117,1e-05,1.67521]
[1779780000675,53.44,76608.1,2.0,-0.01117,1e-05,1.67521]
[1779780000683,53.44,76608.1,2.0,-0.01117,1e-05,1.67521]
[1779780001126,53.44,76608.51,2.0,-0.01116,1e-05,1.67459]
[1779780001135,53.44,76608.51,2.0,-0.01116,1e-05,1.67459]
[1779780001557,53.44,76608.51,2.0,-0.01116,1e-05,1.67459]
[1779780001565,53.44,76608.51,2.0,-0.01116,1e-05,1.67459]
[1779780002006,53.44,76608.51,2.0,-0.01116,1e-05,1.67459]
[1779780002013,53.44,76608.51,2.0,-0.01116,1e-05,1.67459]
[1779780002454,53.44,76608.0,2.0,-0.01116,1e-05,1.6751]
[1779780002462,53.44,76608.0,2.0,-0.01116,1e-05,1.6751]
[1779780002868,53.44,76608.0,2.0,-0.01116,1e-05,1.6751]
[1779780002875,53.44,76608.0,2.0,-0.01116,1e-05,1.6751]
[1779780003282,53.44,76607.4,2.0,-0.01117,1e-05,1.67572]
[1779780003292,53.44,76607.4,2.0,-0.01117,1e-05,1.67572]
[1779780003710,53.44,76607.4,2.0,-0.01117,1e-05,1.67572]
[1779780003718,53.44,76607.4,2.0,-0.01117,1e-05,1.67572]
[1779780004143,53.44,76604.34,2.0,-0.0112,1e-05,1.67938]
[1779780004150,53.44,76604.34,2.0,-0.0112,1e-05,1.67938]
[1779780004603,53.44,76604.34,2.0,-0.0112,1e-05,1.67938]
[1779780004610,53.44,76604.34,2.0,-0.0112,1e-05,1.67938]
[1779780005048,53.44,76604.34,2.0,-0.0112,1e-05,1.67938]
[1779780005057,53.43,76600.6,2.0,-0.01123,1e-05,1.68388]
[1779780005481,53.43,76600.6,2.0,-0.01123,1e-05,1.68388]
[1779780005488,53.43,76600.6,2.0,-0.01123,1e-05,1.68388]
[1779780005891,53.43,76600.6,2.0,-0.01123,1e-05,1.68388]
[1779780005898,53.43,76600.6,2.0,-0.01123,1e-05,1.68388]
[1779780006358,53.43,76599.34,2.0,-0.01124,1e-05,1.68531]
[1779780006366,53.43,76599.34,2.0,-0.01124,1e-05,1.68531]
[1779780006815,53.43,76599.34,2.0,-0.01124,1e-05,1.68531]
[1779780006822,53.43,76599.34,2.0,-0.01124,1e-05,1.68531]
[1779780007264,53.43,76598.93,2.0,-0.01125,1e-05,1.68568]
[1779780007272,53.43,76598.93,2.0,-0.01125,1e-05,1.68568]
[1779780007703,53.43,76598.93,2.0,-0.01125,1e-05,1.68568]
[1779780007710,53.43,76598.93,2.0,-0.01125,1e-05,1.68568]
[1779780008172,53.43,76598.29,2.0,-0.01125,1e-05,1.68634]
[1779780008181,53.43,76598.29,2.0,-0.01125,1e-05,1.68634]
[1779780008617,53.43,76598.29,2.0,-0.01125,1e-05,1.68634]
[1779780008624,53.43,76598.29,2.0,-0.01125,1e-05,1.68634]
[1779780008950,53.43,76598.29,2.0,-0.01125,1e-05,1.68634]
[1779780009029,53.43,76598.29,2.0,-0.01125,1e-05,1.68634]
[1779780009038,53.43,76598.29,2.0,-0.01125,1e-05,1.68634]
[1779780009046,53.43,76598.29,2.0,-0.01125,1e-05,1.68634]
[1779780009502,53.43,76598.34,2.0,-0.01125,1e-05,1.68614]
[1779780009510,53.43,76598.34,2.0,-0.01125,1e-05,1.68614]
[1779780009995,53.43,76598.34,2.0,-0.01125,1e-05,1.68614]
[1779780010002,53.43,76598.34,2.0,-0.01125,1e-05,1.68614]
[1779780010454,53.43,76598.27,2.0,-0.01125,1e-05,1.68609]
[1779780010462,53.43,76598.27,2.0,-0.01125,1e-05,1.68609]
[1779780010919,53.43,76598.27,2.0,-0.01125,1e-05,1.68609]
[1779780010926,53.43,76598.27,2.0,-0.01125,1e-05,1.68609]
[1779780011353,53.43,76598.27,2.0,-0.01125,1e-05,1.68595]
[1779780011360,53.43,76598.27,2.0,-0.01125,1e-05,1.68595]
[1779780011768,53.43,76598.27,2.0,-0.01125,1e-05,1.68595]
[1779780011804,53.43,76598.27,2.0,-0.01125,1e-05,1.68595]
[1779780011811,53.43,76598.27,2.0,-0.01125,1e-05,1.68595]
[1779780012259,53.43,76595.49,2.0,-0.01128,1e-05,1.68927]
[1779780012267,53.43,76595.49,2.0,-0.01128,1e-05,1.68927]
[1779780012713,53.43,76595.49,2.0,-0.01128,1e-05,1.68927]
[1779780012721,53.43,76595.49,2.0,-0.01128,1e-05,1.68927]
[1779780013153,53.43,76592.86,2.0,-0.0113,1e-05,1.69283]
[1779780013161,53.43,76592.86,2.0,-0.0113,1e-05,1.69283]
[1779780013609,53.43,76592.86,2.0,-0.0113,1e-05,1.69283]
[1779780013623,53.43,76592.86,2.0,-0.0113,1e-05,1.69283]
[1779780014058,53.43,76592.86,2.0,-0.0113,1e-05,1.69283]
[1779780014066,53.43,76592.06,2.0,-0.01131,1e-05,1.69412]
[1779780014482,53.43,76592.06,2.0,-0.01131,1e-05,1.69412]
[1779780014489,53.43,76592.06,2.0,-0.01131,1e-05,1.69412]
[1779780014911,53.43,76592.06,2.0,-0.01131,1e-05,1.69412]
[1779780014918,53.43,76592.06,2.0,-0.01131,1e-05,1.69412]
[1779780015357,53.43,76589.72,2.0,-0.01134,1e-05,1.69733]
[1779780015364,53.43,76589.72,2.0,-0.01134,1e-05,1.69733]
[1779780015796,53.43,76589.72,2.0,-0.01134,1e-05,1.69733]
[1779780015806,53.43,76589.72,2.0,-0.01134,1e-05,1.69733]
[1779780016213,53.44,76589.32,2.0,-0.01134,1e-05,1.69811]
[1779780016221,53.44,76589.32,2.0,-0.01134,1e-05,1.69811]
[1779780016729,53.44,76589.32,2.0,-0.01134,1e-05,1.69811]
[1779780016737,53.44,76589.32,2.0,-0.01134,1e-05,1.69811]
[1779780017160,53.44,76588.87,2.0,-0.01135,1e-05,1.69896]
[1779780017167,53.44,76588.87,2.0,-0.01135,1e-05,1.69896]
[1779780017567,53.44,76588.87,2.0,-0.01135,1e-05,1.69896]
[1779780017575,53.44,76588.87,2.0,-0.01135,1e-05,1.69896]
[1779780017993,53.44,76588.87,2.0,-0.01135,1e-05,1.69896]
[1779780018002,53.44,76588.87,2.0,-0.01135,1e-05,1.69896]
[1779780018404,53.44,76588.8,2.0,-0.01135,1e-05,1.69933]
[1779780018412,53.44,76588.8,2.0,-0.01135,1e-05,1.69933]
[1779780018872,53.44,76588.8,2.0,-0.01135,1e-05,1.69933]
[1779780018879,53.44,76588.8,2.0,-0.01135,1e-05,1.69933]
[1779780019279,53.44,76590.69,2.0,-0.01134,1e-05,1.69726]
[1779780019286,53.44,76590.69,2.0,-0.01134,1e-05,1.69726]
[1779780019717,53.44,76590.69,2.0,-0.01134,1e-05,1.69726]
[1779780019725,53.44,76590.69,2.0,-0.01134,1e-05,1.69726]
[1779780020164,53.44,76590.69,2.0,-0.01134,1e-05,1.69754]
[1779780020171,53.44,76590.69,2.0,-0.01134,1e-05,1.69754]
[1779780020607,53.44,76590.69,2.0,-0.01134,1e-05,1.69754]
[1779780023714,53.45,76588.45,2.0,-0.01137,1e-05,1.70124]
[1779780024124,53.45,76587.25,2.0,-0.01138,1e-05,1.70305]
[1779780029824,53.46,76583.87,2.0,-0.01143,1e-05,1.70874]
[1779780030270,53.46,76583.19,2.0,-0.01144,1e-05,1.70989]
[1779780030278,53.46,76583.19,2.0,-0.01144,1e-05,1.70989]
[1779780030680,53.46,76583.19,2.0,-0.01144,1e-05,1.70989]
[1779780030687,53.46,76583.19,2.0,-0.01144,1e-05,1.70989]
[1779780031137,53.46,76582.67,2.0,-0.01144,1e-05,1.7108]
[1779780031145,53.46,76582.67,2.0,-0.01144,1e-05,1.7108]
[1779780031552,53.46,76582.67,2.0,-0.01144,1e-05,1.7108]
[1779780031571,53.46,76582.67,2.0,-0.01144,1e-05,1.7108]
[1779780031997,53.46,76582.67,2.0,-0.01144,1e-05,1.7108]
[1779780032005,53.46,76582.67,2.0,-0.01144,1e-05,1.7108]
[1779780032451,53.46,76577.6,2.0,-0.01148,1e-05,1.71564]
[1779780032458,53.46,76577.6,2.0,-0.01148,1e-05,1.71564]
[1779780032872,53.46,76577.6,2.0,-0.01148,1e-05,1.71564]
[1779780032879,53.46,76577.6,2.0,-0.01148,1e-05,1.71564]
[1779780033328,53.47,76573.27,2.0,-0.01153,1e-05,1.72135]
[1779780033335,53.47,76573.27,2.0,-0.01153,1e-05,1.72135]
[1779780033762,53.47,76573.27,2.0,-0.01153,1e-05,1.72135]
[1779780033769,53.47,76573.27,2.0,-0.01153,1e-05,1.72135]
[1779780034208,53.47,76571.29,2.0,-0.01155,1e-05,1.72409]
[1779780034216,53.47,76571.29,2.0,-0.01155,1e-05,1.72409]
[1779780034696,53.47,76571.29,2.0,-0.01155,1e-05,1.72409]
[1779780034704,53.47,76571.29,2.0,-0.01155,1e-05,1.72409]
[1779780035140,53.47,76571.91,2.0,-0.01155,1e-05,1.72355]
[1779780035147,53.47,76571.91,2.0,-0.01155,1e-05,1.72355]
[1779780035557,53.47,76571.91,2.0,-0.01155,1e-05,1.72355]
[1779780035564,53.47,76571.91,2.0,-0.01155,1e-05,1.72355]
[1779780036006,53.47,76571.91,2.0,-0.01155,1e-05,1.72355]
[1779780036014,53.47,76571.91,2.0,-0.01155,1e-05,1.72355]
[1779780036437,53.47,76572.75,2.0,-0.01154,1e-05,1.72273]
[1779780036444,53.47,76572.75,2.0,-0.01154,1e-05,1.72273]
[1779780036872,53.47,76572.75,2.0,-0.01154,1e-05,1.72273]
[1779780036880,53.47,76572.75,2.0,-0.01154,1e-05,1.72273]
[1779780037288,53.47,76573.03,2.0,-0.01154,1e-05,1.72262]
[1779780037295,53.47,76573.03,2.0,-0.01154,1e-05,1.72262]
[1779780037697,53.47,76573.03,2.0,-0.01154,1e-05,1.72262]
[1779780037705,53.47,76573.03,2.0,-0.01154,1e-05,1.72262]
[1779780038173,53.47,76572.4,2.0,-0.01155,1e-05,1.72367]
[1779780038181,53.47,76572.4,2.0,-0.01155,1e-05,1.72367]
[1779780038606,53.47,76572.4,2.0,-0.01155,1e-05,1.72367]
[1779780038614,53.47,76572.4,2.0,-0.01155,1e-05,1.72367]
[1779780039041,53.47,76572.4,2.0,-0.01155,1e-05,1.72367]
[1779780039050,53.47,76572.4,2.0,-0.01155,1e-05,1.72367]
[1779780039509,53.48,76572.44,2.0,-0.01155,1e-05,1.72386]
[1779780039516,53.48,76572.44,2.0,-0.01155,1e-05,1.72386]
[1779780039952,53.48,76572.44,2.0,-0.01155,1e-05,1.72386]
[1779780039959,53.48,76572.44,2.0,-0.01155,1e-05,1.72386]
[1779780040380,53.48,76571.7,2.0,-0.01156,1e-05,1.72504]
[1779780040388,53.48,76571.7,2.0,-0.01156,1e-05,1.72504]
[1779780040840,53.48,76571.7,2.0,-0.01156,1e-05,1.72504]
[1779780040847,53.48,76571.7,2.0,-0.01156,1e-05,1.72504]
[1779780041272,53.48,76572.39,2.0,-0.01155,1e-05,1.72441]
[1779780041279,53.48,76572.39,2.0,-0.01155,1e-05,1.72441]
[1779780041802,53.48,76572.39,2.0,-0.01155,1e-05,1.72441]
[1779780041809,53.48,76572.39,2.0,-0.01155,1e-05,1.72441]
[1779780042220,53.48,76571.95,2.0,-0.01156,1e-05,1.72521]
[1779780042228,53.48,76571.95,2.0,-0.01156,1e-05,1.72521]
[1779780042686,53.48,76571.95,2.0,-0.01156,1e-05,1.72521]
[1779780042693,53.48,76571.95,2.0,-0.01156,1e-05,1.72521]
[1779780043107,53.48,76572.02,2.0,-0.01156,1e-05,1.72537]
[1779780043114,53.48,76572.02,2.0,-0.01156,1e-05,1.72537]
[1779780043566,53.48,76572.02,2.0,-0.01156,1e-05,1.72537]
[1779780043573,53.48,76572.02,2.0,-0.01156,1e-05,1.72537]
[1779780043979,53.48,76572.02,2.0,-0.01156,1e-05,1.72537]
[1779780043986,53.48,76572.02,2.0,-0.01156,1e-05,1.72537]
[1779780044406,53.48,76570.83,2.0,-0.01157,1e-05,1.72711]
[1779780044413,53.48,76570.83,2.0,-0.01157,1e-05,1.72711]
[1779780044852,53.48,76570.83,2.0,-0.01157,1e-05,1.72711]
[1779780044859,53.48,76570.83,2.0,-0.01157,1e-05,1.72711]
[1779780045265,53.48,76570.8,2.0,-0.01158,1e-05,1.72739]
[1779780045276,53.48,76570.8,2.0,-0.01158,1e-05,1.72739]
[1779780045689,53.48,76570.8,2.0,-0.01158,1e-05,1.72739]
[1779780045696,53.48,76570.8,2.0,-0.01158,1e-05,1.72739]
[1779780046107,53.49,76570.8,2.0,-0.01158,1e-05,1.72763]
[1779780046115,53.49,76570.8,2.0,-0.01158,1e-05,1.72763]
[1779780046540,53.49,76570.8,2.0,-0.01158,1e-05,1.72763]
[1779780046548,53.49,76570.8,2.0,-0.01158,1e-05,1.72763]
[1779780046977,53.49,76570.8,2.0,-0.01158,1e-05,1.72763]
[1779780046985,53.49,76570.8,2.0,-0.01158,1e-05,1.72763]
[1779780047434,53.49,76570.75,2.0,-0.01158,1e-05,1.72794]
[1779780047441,53.49,76570.75,2.0,-0.01158,1e-05,1.72794]
[1779780047867,53.49,76570.75,2.0,-0.01158,1e-05,1.72794]
[1779780047875,53.49,76570.75,2.0,-0.01158,1e-05,1.72794]
[1779780048292,53.49,76570.39,2.0,-0.01158,1e-05,1.72863]
[1779780048300,53.49,76570.39,2.0,-0.01158,1e-05,1.72863]
[1779780048764,53.49,76570.39,2.0,-0.01158,1e-05,1.72863]
[1779780048771,53.49,76570.39,2.0,-0.01158,1e-05,1.72863]
[1779780049211,53.49,76570.64,2.0,-0.01158,1e-05,1.72856]
[1779780049218,53.49,76570.64,2.0,-0.01158,1e-05,1.72856]
[1779780049633,53.49,76570.64,2.0,-0.01158,1e-05,1.72856]
[1779780049640,53.49,76570.64,2.0,-0.01158,1e-05,1.72856]
[1779780050059,53.49,76570.64,2.0,-0.01158,1e-05,1.72856]
[1779780050066,53.49,76570.64,2.0,-0.01158,1e-05,1.72856]
[1779780050511,53.49,76570.39,2.0,-0.01159,1e-05,1.72912]
[1779780050518,53.49,76570.39,2.0,-0.01159,1e-05,1.72912]
[1779780050955,53.49,76570.39,2.0,-0.01159,1e-05,1.72912]
[1779780050962,53.49,76570.39,2.0,-0.01159,1e-05,1.72912]
[1779780051454,53.49,76570.73,2.0,-0.01159,1e-05,1.72893]
[1779780051462,53.49,76570.73,2.0,-0.01159,1e-05,1.72893]
[1779780051868,53.49,76570.73,2.0,-0.01159,1e-05,1.72893]
[1779780061073,53.5,76571.11,2.0,-0.01159,1e-05,1.72976]
[1779780061488,53.5,76571.11,2.0,-0.01159,1e-05,1.72976]
[1779780061496,53.5,76571.11,2.0,-0.01159,1e-05,1.72976]
[1779780061929,53.5,76571.11,2.0,-0.01159,1e-05,1.72976]
[1779780061938,53.5,76571.11,2.0,-0.01159,1e-05,1.72976]
[1779780061974,53.5,76571.11,2.0,-0.01159,1e-05,1.72976]
[1779780062352,53.51,76571.11,2.0,-0.01161,1e-05,1.73133]
[1779780062359,53.51,76571.11,2.0,-0.01161,1e-05,1.73133]
[1779780062774,53.51,76571.11,2.0,-0.01161,1e-05,1.73133]
[1779780062781,53.51,76571.11,2.0,-0.01161,1e-05,1.73133]
[1779780063005,53.51,76571.11,2.0,-0.01161,1e-05,1.73133]
[1779780063239,53.51,76571.11,2.0,-0.01161,1e-05,1.73157]
[1779780063247,53.51,76571.11,2.0,-0.01161,1e-05,1.73157]
[1779780063353,53.51,76571.11,2.0,-0.01161,1e-05,1.73157]
[1779780063668,53.51,76571.11,2.0,-0.01161,1e-05,1.73157]
[1779780063676,53.51,76571.11,2.0,-0.01161,1e-05,1.73157]
[1779780064083,53.51,76571.11,2.0,-0.01161,1e-05,1.73157]
[1779780064090,53.51,76571.11,2.0,-0.01161,1e-05,1.73157]
[1779780064505,53.51,76571.27,2.0,-0.01161,1e-05,1.73168]
[1779780064512,53.51,76571.27,2.0,-0.01161,1e-05,1.73168]
[1779780064580,53.51,76571.27,2.0,-0.01161,1e-05,1.73168]
[1779780064935,53.51,76571.27,2.0,-0.01161,1e-05,1.73168]
[1779780064945,53.51,76571.27,2.0,-0.01161,1e-05,1.73168]
[1779780065454,53.52,76572.41,2.0,-0.0116,1e-05,1.73056]
[1779780065461,53.52,76572.41,2.0,-0.0116,1e-05,1.73056]
[1779780065879,53.52,76572.41,2.0,-0.0116,1e-05,1.73056]
[1779780065887,53.52,76572.41,2.0,-0.0116,1e-05,1.73056]
[1779780066324,53.52,76572.28,2.0,-0.0116,1e-05,1.73096]
[1779780066331,53.52,76572.28,2.0,-0.0116,1e-05,1.73096]
[1779780066760,53.52,76572.28,2.0,-0.0116,1e-05,1.73096]
[1779780066767,53.52,76572.28,2.0,-0.0116,1e-05,1.73096]
[1779780067168,53.52,76571.87,2.0,-0.01161,1e-05,1.73172]
[1779780067175,53.52,76571.87,2.0,-0.01161,1e-05,1.73172]
[1779780067625,53.52,76571.87,2.0,-0.01161,1e-05,1.73172]
[1779780067633,53.52,76571.87,2.0,-0.01161,1e-05,1.73172]
[1779780068032,53.52,76571.87,2.0,-0.01161,1e-05,1.73172]
[1779780068039,53.52,76571.87,2.0,-0.01161,1e-05,1.73172]
[1779780068441,53.52,76570.32,2.0,-0.01163,1e-05,1.73392]
[1779780068448,53.52,76570.32,2.0,-0.01163,1e-05,1.73392]
[1779780068959,53.52,76570.32,2.0,-0.01163,1e-05,1.73392]
[1779780068970,53.52,76570.32,2.0,-0.01163,1e-05,1.73392]
[1779780069388,53.52,76570.3,2.0,-0.01163,1e-05,1.73419]
[1779780069396,53.52,76570.3,2.0,-0.01163,1e-05,1.73419]
[1779780069807,53.52,76570.3,2.0,-0.01163,1e-05,1.73419]
[1779780069815,53.52,76570.3,2.0,-0.01163,1e-05,1.73419]
[1779780070224,53.52,76569.97,2.0,-0.01163,1e-05,1.73484]
[1779780070232,53.52,76569.97,2.0,-0.01163,1e-05,1.73484]
[1779780070662,53.52,76569.97,2.0,-0.01163,1e-05,1.73484]
[1779780070669,53.52,76569.97,2.0,-0.01163,1e-05,1.73484]
[1779780071079,53.52,76569.97,2.0,-0.01163,1e-05,1.73484]
[1779780071088,53.52,76569.97,2.0,-0.01163,1e-05,1.73484]
[1779780071718,53.52,76570.01,2.0,-0.01163,1e-05,1.73503]
[1779780071725,53.52,76570.01,2.0,-0.01163,1e-05,1.73503]
[1779780072159,53.53,76570.01,2.0,-0.01164,1e-05,1.73526]
[1779780072167,53.53,76570.01,2.0,-0.01164,1e-05,1.73526]
[1779780072597,53.53,76570.01,2.0,-0.01164,1e-05,1.73526]
[1779780072604,53.53,76570.01,2.0,-0.01164,1e-05,1.73526]
[1779780073013,53.53,76570.01,2.0,-0.01164,1e-05,1.73526]
[1779780073021,53.53,76570.01,2.0,-0.01164,1e-05,1.73526]
[1779780073450,53.53,76570.07,2.0,-0.01164,1e-05,1.73542]
[1779780073457,53.53,76570.07,2.0,-0.01164,1e-05,1.73542]
[1779780073870,53.53,76570.07,2.0,-0.01164,1e-05,1.73542]
[1779780073877,53.53,76570.07,2.0,-0.01164,1e-05,1.73542]
[1779780074291,53.53,76570.07,2.0,-0.01164,1e-05,1.73566]
[1779780074298,53.53,76570.07,2.0,-0.01164,1e-05,1.73566]
[1779780074701,53.53,76570.07,2.0,-0.01164,1e-05,1.73566]
[1779780074708,53.53,76570.07,2.0,-0.01164,1e-05,1.73566]
[1779780075139,53.53,76570.48,2.0,-0.01164,1e-05,1.73538]
[1779780075147,53.53,76570.48,2.0,-0.01164,1e-05,1.73538]
[1779780075606,53.53,76570.48,2.0,-0.01164,1e-05,1.73538]
[1779780075613,53.53,76570.48,2.0,-0.01164,1e-05,1.73538]
[1779780076065,53.53,76570.48,2.0,-0.01164,1e-05,1.73538]
[1779780076073,53.53,76570.48,2.0,-0.01164,1e-05,1.73538]
[1779780076500,53.53,76570.39,2.0,-0.01164,1e-05,1.73573]
[1779780076507,53.53,76570.39,2.0,-0.01164,1e-05,1.73573]
[1779780076949,53.53,76570.39,2.0,-0.01164,1e-05,1.73573]
[1779780076956,53.53,76570.39,2.0,-0.01164,1e-05,1.73573]
[1779780077361,53.53,76570.05,2.0,-0.01164,1e-05,1.73639]
[1779780077371,53.53,76570.05,2.0,-0.01164,1e-05,1.73639]
[1779780077816,53.53,76570.05,2.0,-0.01164,1e-05,1.73639]
[1779780077824,53.53,76570.05,2.0,-0.01164,1e-05,1.73639]
[1779780078298,53.53,76569.99,2.0,-0.01165,1e-05,1.73671]
[1779780078306,53.53,76569.99,2.0,-0.01165,1e-05,1.73671]
[1779780078807,53.53,76569.99,2.0,-0.01165,1e-05,1.73671]
[1779780078815,53.53,76569.99,2.0,-0.01165,1e-05,1.73671]
[1779780079263,53.54,76569.99,2.0,-0.01165,1e-05,1.73694]
[1779780079271,53.54,76569.99,2.0,-0.01165,1e-05,1.73694]
[1779780079717,53.54,76569.99,2.0,-0.01165,1e-05,1.73694]
[1779780079724,53.54,76569.99,2.0,-0.01165,1e-05,1.73694]
[1779780080156,53.54,76570.48,2.0,-0.01165,1e-05,1.73656]
[1779780080163,53.54,76570.48,2.0,-0.01165,1e-05,1.73656]
[1779780080604,53.54,76570.48,2.0,-0.01165,1e-05,1.73656]
[1779780080611,53.54,76570.48,2.0,-0.01165,1e-05,1.73656]
[1779780081040,53.54,76570.48,2.0,-0.01165,1e-05,1.73656]
[1779780081050,53.54,76570.48,2.0,-0.01165,1e-05,1.73656]
[1779780081453,53.54,76570.06,2.0,-0.01165,1e-05,1.73732]
[1779780081461,53.54,76570.06,2.0,-0.01165,1e-05,1.73732]
[1779780081915,53.54,76570.06,2.0,-0.01165,1e-05,1.73732]
[1779780081922,53.54,76570.06,2.0,-0.01165,1e-05,1.73732]
[1779780082336,53.54,76570.06,2.0,-0.01165,1e-05,1.73756]
[1779780082344,53.54,76570.06,2.0,-0.01165,1e-05,1.73756]
[1779780082766,53.54,76570.06,2.0,-0.01165,1e-05,1.73756]
[1779780082773,53.54,76570.06,2.0,-0.01165,1e-05,1.73756]
[1779780083107,53.54,76570.06,2.0,-0.01165,1e-05,1.73756]
[1779780088396,53.55,76569.18,2.0,-0.01167,1e-05,1.74019]
[1779780092311,53.55,76568.69,2.0,-0.01168,1e-05,1.74132]
[1779780092712,53.55,76568.69,2.0,-0.01168,1e-05,1.74132]
[1779780092719,53.55,76568.69,2.0,-0.01168,1e-05,1.74132]
[1779780093162,53.56,76568.69,2.0,-0.01168,1e-05,1.74025]
[1779780093169,53.56,76568.69,2.0,-0.01168,1e-05,1.74025]
[1779780093602,53.56,76568.69,2.0,-0.01168,1e-05,1.74025]
[1779780093609,53.56,76568.69,2.0,-0.01168,1e-05,1.74025]
[1779780094026,53.56,76568.69,2.0,-0.01168,1e-05,1.74025]
[1779780094035,53.56,76568.69,2.0,-0.01168,1e-05,1.74025]
[1779780094465,53.56,76567.58,2.0,-0.01169,1e-05,1.74189]
[1779780094472,53.56,76567.58,2.0,-0.01169,1e-05,1.74189]
[1779780094892,53.56,76567.58,2.0,-0.01169,1e-05,1.74189]
[1779780094900,53.56,76567.58,2.0,-0.01169,1e-05,1.74189]
[1779780095332,53.56,76567.32,2.0,-0.01169,1e-05,1.74245]
[1779780095339,53.56,76567.32,2.0,-0.01169,1e-05,1.74245]
[1779780095774,53.56,76567.32,2.0,-0.01169,1e-05,1.74245]
[1779780095781,53.56,76567.32,2.0,-0.01169,1e-05,1.74245]
[1779780096223,53.56,76567.17,2.0,-0.0117,1e-05,1.74287]
[1779780096230,53.56,76567.17,2.0,-0.0117,1e-05,1.74287]
[1779780096663,53.56,76567.17,2.0,-0.0117,1e-05,1.74287]
[1779780096672,53.56,76567.17,2.0,-0.0117,1e-05,1.74287]
[1779780097106,53.56,76567.17,2.0,-0.0117,1e-05,1.74287]
[1779780097114,53.56,76567.17,2.0,-0.0117,1e-05,1.74287]
[1779780097606,53.56,76567.65,2.0,-0.01169,1e-05,1.74248]
[1779780097613,53.56,76567.65,2.0,-0.01169,1e-05,1.74248]
[1779780098046,53.56,76567.65,2.0,-0.01169,1e-05,1.74248]
[1779780098053,53.56,76567.65,2.0,-0.01169,1e-05,1.74248]
[1779780098453,53.56,76567.57,2.0,-0.0117,1e-05,1.74281]
[1779780098461,53.56,76567.57,2.0,-0.0117,1e-05,1.74281]
[1779780098877,53.56,76567.57,2.0,-0.0117,1e-05,1.74281]
[1779780098888,53.56,76567.57,2.0,-0.0117,1e-05,1.74281]
[1779780099297,53.57,76567.4,2.0,-0.0117,1e-05,1.74325]
[1779780099304,53.57,76567.4,2.0,-0.0117,1e-05,1.74325]
[1779780099762,53.57,76567.4,2.0,-0.0117,1e-05,1.74325]
[1779780099769,53.57,76567.4,2.0,-0.0117,1e-05,1.74325]
[1779780100222,53.57,76567.4,2.0,-0.0117,1e-05,1.74348]
[1779780100230,53.57,76567.4,2.0,-0.0117,1e-05,1.74348]
[1779780100640,53.57,76567.4,2.0,-0.0117,1e-05,1.74348]
[1779780100648,53.57,76567.4,2.0,-0.0117,1e-05,1.74348]
[1779780101079,53.57,76567.4,2.0,-0.0117,1e-05,1.74348]
[1779780101087,53.57,76567.4,2.0,-0.0117,1e-05,1.74348]
[1779780101535,53.57,76567.41,2.0,-0.0117,1e-05,1.74369]
[1779780101543,53.57,76567.41,2.0,-0.0117,1e-05,1.74369]
[1779780101953,53.57,76567.41,2.0,-0.0117,1e-05,1.74369]
[1779780101961,53.57,76567.41,2.0,-0.0117,1e-05,1.74369]
[1779780102407,53.57,76568.4,2.0,-0.0117,1e-05,1.74266]
[1779780102414,53.57,76568.4,2.0,-0.0117,1e-05,1.74266]
[1779780102858,53.57,76568.4,2.0,-0.0117,1e-05,1.74266]
[1779780102865,53.57,76568.4,2.0,-0.0117,1e-05,1.74266]
[1779780103297,53.57,76568.31,2.0,-0.0117,1e-05,1.743]
[1779780103304,53.57,76568.31,2.0,-0.0117,1e-05,1.743]
[1779780103738,53.57,76568.31,2.0,-0.0117,1e-05,1.743]
[1779780103747,53.57,76568.31,2.0,-0.0117,1e-05,1.743]
[1779780104187,53.57,76568.11,2.0,-0.0117,1e-05,1.74348]
[1779780104195,53.57,76568.11,2.0,-0.0117,1e-05,1.74348]
[1779780104626,53.57,76568.11,2.0,-0.0117,1e-05,1.74348]
[1779780104633,53.57,76568.11,2.0,-0.0117,1e-05,1.74348]
[1779780105097,53.57,76568.11,2.0,-0.0117,1e-05,1.74348]
[1779780105104,53.57,76568.11,2.0,-0.0117,1e-05,1.74348]
[1779780105511,53.57,76570.86,2.0,-0.01168,1e-05,1.74022]
[1779780105520,53.57,76570.86,2.0,-0.01168,1e-05,1.74022]
[1779780105934,53.57,76570.86,2.0,-0.01168,1e-05,1.74022]
[1779780105940,53.57,76570.86,2.0,-0.01168,1e-05,1.74022]
[1779780106388,53.58,76572.01,2.0,-0.01167,1e-05,1.73899]
[1779780106396,53.58,76572.01,2.0,-0.01167,1e-05,1.73899]
[1779780106804,53.58,76572.01,2.0,-0.01167,1e-05,1.73899]
[1779780106818,53.58,76572.01,2.0,-0.01167,1e-05,1.73899]
[1779780107291,53.58,76572.02,2.0,-0.01167,1e-05,1.73921]
[1779780107299,53.58,76572.02,2.0,-0.01167,1e-05,1.73921]
[1779780107706,53.58,76572.02,2.0,-0.01167,1e-05,1.73921]
[1779780107715,53.58,76572.02,2.0,-0.01167,1e-05,1.73921]
[1779780108204,53.58,76571.88,2.0,-0.01167,1e-05,1.73963]
[1779780108212,53.58,76571.88,2.0,-0.01167,1e-05,1.73963]
[1779780108665,53.58,76571.88,2.0,-0.01167,1e-05,1.73963]
[1779780108673,53.58,76571.88,2.0,-0.01167,1e-05,1.73963]
[1779780109107,53.58,76571.88,2.0,-0.01167,1e-05,1.73963]
[1779780109114,53.58,76571.88,2.0,-0.01167,1e-05,1.73963]
[1779780109563,53.58,76569.87,2.0,-0.01169,1e-05,1.74241]
[1779780109571,53.58,76569.87,2.0,-0.01169,1e-05,1.74241]
[1779780109977,53.58,76569.87,2.0,-0.01169,1e-05,1.74241]
[1779780109985,53.58,76569.87,2.0,-0.01169,1e-05,1.74241]
[1779780110452,53.58,76570.17,2.0,-0.01169,1e-05,1.74225]
[1779780110460,53.58,76570.17,2.0,-0.01169,1e-05,1.74225]
[1779780110909,53.58,76570.17,2.0,-0.01169,1e-05,1.74225]
[1779780110916,53.58,76570.17,2.0,-0.01169,1e-05,1.74225]
[1779780111455,53.58,76570.04,2.0,-0.0117,1e-05,1.74265]
[1779780111462,53.58,76570.04,2.0,-0.0117,1e-05,1.74265]
[1779780111886,53.58,76570.04,2.0,-0.0117,1e-05,1.74265]
[1779780111893,53.58,76570.04,2.0,-0.0117,1e-05,1.74265]
[1779780112296,53.58,76570.04,2.0,-0.0117,1e-05,1.74287]
[1779780112310,53.58,76570.04,2.0,-0.0117,1e-05,1.74287]
[1779780112758,53.58,76570.04,2.0,-0.0117,1e-05,1.74287]
[1779780112765,53.58,76570.04,2.0,-0.0117,1e-05,1.74287]
[1779780113180,53.58,76569.85,2.0,-0.0117,1e-05,1.74334]
[1779780113187,53.58,76569.85,2.0,-0.0117,1e-05,1.74334]
[1779780113612,53.58,76569.85,2.0,-0.0117,1e-05,1.74334]
[1779780113619,53.58,76569.85,2.0,-0.0117,1e-05,1.74334]
[1779780114052,53.58,76569.85,2.0,-0.0117,1e-05,1.74334]
[1779780114060,53.58,76569.85,2.0,-0.0117,1e-05,1.74334]
[1779780114349,53.59,76570.35,2.0,-0.0117,1e-05,1.74293]
[1779780119615,53.6,76570.52,2.0,-0.01171,1e-05,1.74422]
[1779780123562,53.6,76572.33,2.0,-0.0117,1e-05,1.74267]
[1779780124010,53.6,76572.33,2.0,-0.0117,1e-05,1.74267]
[1779780124018,53.6,76572.33,2.0,-0.0117,1e-05,1.74267]
[1779780124451,53.6,76566.66,2.0,-0.01175,1e-05,1.75013]
[1779780124460,53.6,76566.66,2.0,-0.01175,1e-05,1.75013]
[1779780124895,53.6,76566.66,2.0,-0.01175,1e-05,1.75013]
[1779780124902,53.6,76566.66,2.0,-0.01175,1e-05,1.75013]
[1779780125411,53.6,76565.3,2.0,-0.01177,1e-05,1.75208]
[1779780125418,53.6,76565.3,2.0,-0.01177,1e-05,1.75208]
[1779780125866,53.6,76565.3,2.0,-0.01177,1e-05,1.75208]
[1779780125874,53.6,76565.3,2.0,-0.01177,1e-05,1.75208]
[1779780126346,53.6,76565.26,2.0,-0.01177,1e-05,1.75234]
[1779780126354,53.6,76565.26,2.0,-0.01177,1e-05,1.75234]
[1779780126807,53.6,76565.26,2.0,-0.01177,1e-05,1.75234]
[1779780126815,53.6,76565.26,2.0,-0.01177,1e-05,1.75234]
[1779780127221,53.61,76565.68,2.0,-0.01177,1e-05,1.75201]
[1779780127228,53.61,76565.68,2.0,-0.01177,1e-05,1.75201]
[1779780127628,53.61,76565.68,2.0,-0.01177,1e-05,1.75201]
[1779780127636,53.61,76565.68,2.0,-0.01177,1e-05,1.75201]
[1779780128056,53.61,76565.68,2.0,-0.01177,1e-05,1.75201]
[1779780128063,53.61,76565.68,2.0,-0.01177,1e-05,1.75201]
[1779780128538,53.61,76565.28,2.0,-0.01177,1e-05,1.75273]
[1779780128546,53.61,76565.28,2.0,-0.01177,1e-05,1.75273]
[1779780129058,53.61,76565.28,2.0,-0.01177,1e-05,1.75273]
[1779780129065,53.61,76565.28,2.0,-0.01177,1e-05,1.75273]
[1779780129521,53.61,76565.74,2.0,-0.01177,1e-05,1.75234]
[1779780129529,53.61,76565.74,2.0,-0.01177,1e-05,1.75234]
[1779780129979,53.61,76565.74,2.0,-0.01177,1e-05,1.75234]
[1779780129989,53.61,76565.74,2.0,-0.01177,1e-05,1.75234]
[1779780130430,53.61,76565.85,2.0,-0.01177,1e-05,1.75241]
[1779780130437,53.61,76565.85,2.0,-0.01177,1e-05,1.75241]
[1779780130872,53.61,76565.85,2.0,-0.01177,1e-05,1.75241]
[1779780130879,53.61,76565.85,2.0,-0.01177,1e-05,1.75241]
[1779780131343,53.61,76565.8,2.0,-0.01177,1e-05,1.75267]
[1779780131351,53.61,76565.8,2.0,-0.01177,1e-05,1.75267]
[1779780131806,53.61,76565.8,2.0,-0.01177,1e-05,1.75267]
[1779780131814,53.61,76565.8,2.0,-0.01177,1e-05,1.75267]
[1779780132224,53.61,76565.63,2.0,-0.01178,1e-05,1.75309]
[1779780132232,53.61,76565.63,2.0,-0.01178,1e-05,1.75309]
[1779780132643,53.61,76565.63,2.0,-0.01178,1e-05,1.75309]
[1779780132651,53.61,76565.63,2.0,-0.01178,1e-05,1.75309]
[1779780133057,53.61,76565.63,2.0,-0.01178,1e-05,1.75309]
[1779780133064,53.61,76565.63,2.0,-0.01178,1e-05,1.75309]
[1779780133508,53.61,76565.03,2.0,-0.01178,1e-05,1.75405]
[1779780133516,53.61,76565.03,2.0,-0.01178,1e-05,1.75405]
[1779780133932,53.61,76565.03,2.0,-0.01178,1e-05,1.75405]
[1779780133939,53.61,76565.03,2.0,-0.01178,1e-05,1.75405]
[1779780134363,53.61,76565.34,2.0,-0.01178,1e-05,1.75385]
[1779780134370,53.61,76565.34,2.0,-0.01178,1e-05,1.75385]
[1779780134825,53.61,76565.34,2.0,-0.01178,1e-05,1.75385]
[1779780134833,53.61,76565.34,2.0,-0.01178,1e-05,1.75385]
[1779780135295,53.62,76565.25,2.0,-0.01179,1e-05,1.75416]
[1779780135305,53.62,76565.25,2.0,-0.01179,1e-05,1.75416]
[1779780135722,53.62,76565.25,2.0,-0.01179,1e-05,1.75416]
[1779780135729,53.62,76565.25,2.0,-0.01179,1e-05,1.75416]
[1779780136167,53.62,76565.25,2.0,-0.01179,1e-05,1.75416]
[1779780136174,53.62,76565.25,2.0,-0.01179,1e-05,1.75416]
[1779780136602,53.62,76565.25,2.0,-0.01179,1e-05,1.75436]
[1779780136609,53.62,76565.25,2.0,-0.01179,1e-05,1.75436]
[1779780137033,53.62,76565.25,2.0,-0.01179,1e-05,1.75436]
[1779780137041,53.62,76565.25,2.0,-0.01179,1e-05,1.75436]
[1779780137454,53.62,76565.42,2.0,-0.01179,1e-05,1.75433]
[1779780137461,53.62,76565.42,2.0,-0.01179,1e-05,1.75433]
[1779780137939,53.62,76565.42,2.0,-0.01179,1e-05,1.75433]
[1779780137946,53.62,76565.42,2.0,-0.01179,1e-05,1.75433]
[1779780138362,53.62,76565.42,2.0,-0.01179,1e-05,1.75455]
[1779780138371,53.62,76565.42,2.0,-0.01179,1e-05,1.75455]
[1779780138772,53.62,76565.42,2.0,-0.01179,1e-05,1.75455]
[1779780138780,53.62,76565.42,2.0,-0.01179,1e-05,1.75455]
[1779780139181,53.62,76565.42,2.0,-0.01179,1e-05,1.75455]
[1779780139189,53.62,76565.42,2.0,-0.01179,1e-05,1.75455]
[1779780139609,53.62,76565.41,2.0,-0.01179,1e-05,1.75475]
[1779780139616,53.62,76565.41,2.0,-0.01179,1e-05,1.75475]
[1779780140069,53.62,76565.41,2.0,-0.01179,1e-05,1.75475]
[1779780140078,53.62,76565.41,2.0,-0.01179,1e-05,1.75475]
[1779780140490,53.62,76564.98,2.0,-0.0118,1e-05,1.75549]
[1779780140500,53.62,76564.98,2.0,-0.0118,1e-05,1.75549]
[1779780140904,53.62,76564.98,2.0,-0.0118,1e-05,1.75549]
[1779780140911,53.62,76564.98,2.0,-0.0118,1e-05,1.75549]
[1779780141346,53.62,76566.96,2.0,-0.01178,1e-05,1.75315]
[1779780141353,53.62,76566.96,2.0,-0.01178,1e-05,1.75315]
[1779780141807,53.62,76566.96,2.0,-0.01178,1e-05,1.75315]
[1779780141815,53.62,76566.96,2.0,-0.01178,1e-05,1.75315]
[1779780142223,53.62,76566.33,2.0,-0.01178,1e-05,1.75414]
[1779780142231,53.62,76566.33,2.0,-0.01178,1e-05,1.75414]
[1779780142682,53.62,76566.33,2.0,-0.01178,1e-05,1.75414]
[1779780142689,53.62,76566.33,2.0,-0.01178,1e-05,1.75414]
[1779780143107,53.62,76566.33,2.0,-0.01178,1e-05,1.75414]
[1779780143115,53.62,76566.33,2.0,-0.01178,1e-05,1.75414]
[1779780143557,53.62,76566.16,2.0,-0.01179,1e-05,1.75455]
[1779780143564,53.62,76566.16,2.0,-0.01179,1e-05,1.75455]
[1779780143965,53.62,76566.16,2.0,-0.01179,1e-05,1.75455]
[1779780143972,53.62,76566.16,2.0,-0.01179,1e-05,1.75455]
[1779780144453,53.63,76566.44,2.0,-0.01179,1e-05,1.75438]
[1779780144460,53.63,76566.44,2.0,-0.01179,1e-05,1.75438]
[1779780144902,53.63,76566.44,2.0,-0.01179,1e-05,1.75438]
[1779780144910,53.63,76566.44,2.0,-0.01179,1e-05,1.75438]
[1779780145357,53.63,76568.42,2.0,-0.01177,1e-05,1.75205]
[1779780145365,53.63,76568.42,2.0,-0.01177,1e-05,1.75205]
[1779780145616,53.63,76568.42,2.0,-0.01177,1e-05,1.75205]
[1779780150861,53.63,76569.78,2.0,-0.01177,1e-05,1.75166]
[1779780154823,53.64,76569.83,2.0,-0.01176,1e-05,1.75046]
[1779780155225,53.64,76569.84,2.0,-0.01176,1e-05,1.75067]
[1779780155233,53.64,76569.84,2.0,-0.01176,1e-05,1.75067]
[1779780155684,53.64,76569.84,2.0,-0.01176,1e-05,1.75067]
[1779780155692,53.64,76569.84,2.0,-0.01176,1e-05,1.75067]
[1779780156109,53.64,76569.84,2.0,-0.01176,1e-05,1.75067]
[1779780156117,53.64,76569.84,2.0,-0.01176,1e-05,1.75067]
[1779780156535,53.64,76570.1,2.0,-0.01176,1e-05,1.75054]
[1779780156542,53.64,76570.1,2.0,-0.01176,1e-05,1.75054]
[1779780156973,53.64,76570.1,2.0,-0.01176,1e-05,1.75054]
[1779780156981,53.64,76570.1,2.0,-0.01176,1e-05,1.75054]
[1779780157415,53.64,76569.73,2.0,-0.01176,1e-05,1.75121]
[1779780157422,53.64,76569.73,2.0,-0.01176,1e-05,1.75121]
[1779780157834,53.64,76569.73,2.0,-0.01176,1e-05,1.75121]
[1779780157842,53.64,76569.73,2.0,-0.01176,1e-05,1.75121]
[1779780158280,53.64,76569.77,2.0,-0.01177,1e-05,1.75136]
[1779780158287,53.64,76569.77,2.0,-0.01177,1e-05,1.75136]
[1779780158739,53.64,76569.77,2.0,-0.01177,1e-05,1.75136]
[1779780158748,53.64,76569.77,2.0,-0.01177,1e-05,1.75136]
[1779780159157,53.64,76569.77,2.0,-0.01177,1e-05,1.75136]
[1779780159165,53.64,76569.77,2.0,-0.01177,1e-05,1.75136]
[1779780159602,53.65,76570.61,2.0,-0.01176,1e-05,1.75049]
[1779780159611,53.65,76570.61,2.0,-0.01176,1e-05,1.75049]
[1779780160024,53.65,76570.61,2.0,-0.01176,1e-05,1.75049]
[1779780160032,53.65,76570.61,2.0,-0.01176,1e-05,1.75049]
[1779780160482,53.65,76570.6,2.0,-0.01176,1e-05,1.75071]
[1779780160489,53.65,76570.6,2.0,-0.01176,1e-05,1.75071]
[1779780160926,53.65,76570.6,2.0,-0.01176,1e-05,1.75071]
[1779780160934,53.65,76570.6,2.0,-0.01176,1e-05,1.75071]
[1779780161348,53.65,76571.28,2.0,-0.01175,1e-05,1.75007]
[1779780161355,53.65,76571.28,2.0,-0.01175,1e-05,1.75007]
[1779780161770,53.65,76571.28,2.0,-0.01175,1e-05,1.75007]
[1779780161777,53.65,76571.28,2.0,-0.01175,1e-05,1.75007]
[1779780162191,53.65,76571.28,2.0,-0.01175,1e-05,1.75007]
[1779780162199,53.65,76571.28,2.0,-0.01175,1e-05,1.75007]
[1779780162642,53.65,76571.75,2.0,-0.01175,1e-05,1.74967]
[1779780162651,53.65,76571.75,2.0,-0.01175,1e-05,1.74967]
[1779780163131,53.65,76571.75,2.0,-0.01175,1e-05,1.74967]
[1779780163138,53.65,76571.75,2.0,-0.01175,1e-05,1.74967]
[1779780163574,53.65,76571.83,2.0,-0.01175,1e-05,1.74978]
[1779780163581,53.65,76571.83,2.0,-0.01175,1e-05,1.74978]
[1779780164029,53.65,76571.83,2.0,-0.01175,1e-05,1.74978]
[1779780164036,53.65,76571.83,2.0,-0.01175,1e-05,1.74978]
[1779780164462,53.65,76571.65,2.0,-0.01176,1e-05,1.75021]
[1779780164469,53.65,76571.65,2.0,-0.01176,1e-05,1.75021]
[1779780164905,53.65,76571.65,2.0,-0.01176,1e-05,1.75021]
[1779780164913,53.65,76571.65,2.0,-0.01176,1e-05,1.75021]
[1779780165388,53.65,76575.13,2.0,-0.01172,1e-05,1.74599]
[1779780165397,53.65,76575.13,2.0,-0.01172,1e-05,1.74599]
[1779780165796,53.65,76575.13,2.0,-0.01172,1e-05,1.74599]
[1779780165804,53.65,76575.13,2.0,-0.01172,1e-05,1.74599]
[1779780166225,53.65,76574.96,2.0,-0.01173,1e-05,1.74642]
[1779780166237,53.65,76574.96,2.0,-0.01173,1e-05,1.74642]
[1779780166651,53.65,76574.96,2.0,-0.01173,1e-05,1.74642]
[1779780166659,53.65,76574.96,2.0,-0.01173,1e-05,1.74642]
[1779780167142,53.65,76574.96,2.0,-0.01173,1e-05,1.74642]
[1779780167149,53.65,76574.96,2.0,-0.01173,1e-05,1.74642]
[1779780167638,53.66,76575.54,2.0,-0.01172,1e-05,1.74589]
[1779780167645,53.66,76575.54,2.0,-0.01172,1e-05,1.74589]
[1779780168070,53.66,76575.54,2.0,-0.01172,1e-05,1.74589]
[1779780168079,53.66,76575.54,2.0,-0.01172,1e-05,1.74589]
[1779780168520,53.66,76575.36,2.0,-0.01173,1e-05,1.74633]
[1779780168527,53.66,76575.36,2.0,-0.01173,1e-05,1.74633]
[1779780168937,53.66,76575.36,2.0,-0.01173,1e-05,1.74633]
[1779780168944,53.66,76575.36,2.0,-0.01173,1e-05,1.74633]
[1779780169358,53.66,76576.58,2.0,-0.01171,1e-05,1.745]
[1779780169365,53.66,76576.58,2.0,-0.01171,1e-05,1.745]
[1779780169769,53.66,76576.58,2.0,-0.01171,1e-05,1.745]
[1779780169777,53.66,76576.58,2.0,-0.01171,1e-05,1.745]
[1779780170207,53.66,76576.58,2.0,-0.01171,1e-05,1.745]
[1779780170215,53.66,76576.58,2.0,-0.01171,1e-05,1.745]
[1779780170642,53.66,76577.18,2.0,-0.01171,1e-05,1.74445]
[1779780170652,53.66,76577.18,2.0,-0.01171,1e-05,1.74445]
[1779780171071,53.66,76577.18,2.0,-0.01171,1e-05,1.74445]
[1779780171078,53.66,76577.18,2.0,-0.01171,1e-05,1.74445]
[1779780171511,53.66,76579.08,2.0,-0.01169,1e-05,1.74225]
[1779780171518,53.66,76579.08,2.0,-0.01169,1e-05,1.74225]
[1779780171929,53.66,76579.08,2.0,-0.01169,1e-05,1.74225]
[1779780171937,53.66,76579.08,2.0,-0.01169,1e-05,1.74225]
[1779780172364,53.66,76583.74,2.0,-0.01165,1e-05,1.73657]
[1779780172372,53.66,76583.74,2.0,-0.01165,1e-05,1.73657]
[1779780172822,53.66,76583.74,2.0,-0.01165,1e-05,1.73657]
[1779780172830,53.66,76583.74,2.0,-0.01165,1e-05,1.73657]
[1779780173279,53.66,76587.49,2.0,-0.01161,1e-05,1.73207]
[1779780173286,53.66,76587.49,2.0,-0.01161,1e-05,1.73207]
[1779780173737,53.66,76587.49,2.0,-0.01161,1e-05,1.73207]
[1779780173744,53.66,76587.49,2.0,-0.01161,1e-05,1.73207]
[1779780174176,53.66,76587.49,2.0,-0.01161,1e-05,1.73207]
[1779780174183,53.66,76587.49,2.0,-0.01161,1e-05,1.73207]
[1779780174609,53.66,76589.08,2.0,-0.0116,1e-05,1.7303]
[1779780174616,53.66,76589.08,2.0,-0.0116,1e-05,1.7303]
[1779780175037,53.66,76589.08,2.0,-0.0116,1e-05,1.7303]
[1779780175046,53.66,76589.08,2.0,-0.0116,1e-05,1.7303]
[1779780175512,53.67,76587.9,2.0,-0.01161,1e-05,1.73202]
[1779780175520,53.67,76587.9,2.0,-0.01161,1e-05,1.73202]
[1779780175949,53.67,76587.9,2.0,-0.01161,1e-05,1.73202]
[1779780175957,53.67,76587.9,2.0,-0.01161,1e-05,1.73202]
[1779780176403,53.67,76588.17,2.0,-0.01161,1e-05,1.73192]
[1779780176412,53.67,76588.17,2.0,-0.01161,1e-05,1.73192]
[1779780176870,53.67,76588.17,2.0,-0.01161,1e-05,1.73192]
[1779780182081,53.68,76591.77,2.0,-0.01159,1e-05,1.72892]
[1779780186072,53.68,76595.12,2.0,-0.01156,1e-05,1.72551]
[1779780186512,53.68,76595.12,2.0,-0.01156,1e-05,1.72578]
[1779780186519,53.68,76595.12,2.0,-0.01156,1e-05,1.72578]
[1779780186933,53.68,76595.12,2.0,-0.01156,1e-05,1.72578]
[1779780186941,53.68,76595.12,2.0,-0.01156,1e-05,1.72578]
[1779780187364,53.69,76595.12,2.0,-0.01156,1e-05,1.72603]
[1779780187371,53.69,76595.12,2.0,-0.01156,1e-05,1.72603]
[1779780187855,53.69,76595.12,2.0,-0.01156,1e-05,1.72603]
[1779780187863,53.69,76595.12,2.0,-0.01156,1e-05,1.72603]
[1779780188296,53.69,76595.44,2.0,-0.01156,1e-05,1.72587]
[1779780188304,53.69,76595.44,2.0,-0.01156,1e-05,1.72587]
[1779780188715,53.69,76595.44,2.0,-0.01156,1e-05,1.72587]
[1779780188723,53.69,76595.44,2.0,-0.01156,1e-05,1.72587]
[1779780189145,53.69,76595.44,2.0,-0.01156,1e-05,1.72587]
[1779780189154,53.69,76595.44,2.0,-0.01156,1e-05,1.72587]
[1779780189569,53.69,76589.37,2.0,-0.01163,1e-05,1.73376]
[1779780189578,53.69,76589.37,2.0,-0.01163,1e-05,1.73376]
[1779780190025,53.69,76589.37,2.0,-0.01163,1e-05,1.73376]
[1779780190033,53.69,76589.37,2.0,-0.01163,1e-05,1.73376]
[1779780190475,53.69,76583.51,2.0,-0.01169,1e-05,1.74139]
[1779780190483,53.69,76583.51,2.0,-0.01169,1e-05,1.74139]
[1779780190895,53.69,76583.51,2.0,-0.01169,1e-05,1.74139]
[1779780190902,53.69,76583.51,2.0,-0.01169,1e-05,1.74139]
[1779780191347,53.69,76583.84,2.0,-0.01168,1e-05,1.74119]
[1779780191354,53.69,76583.84,2.0,-0.01168,1e-05,1.74119]
[1779780191817,53.69,76583.84,2.0,-0.01168,1e-05,1.74119]
[1779780191824,53.69,76583.84,2.0,-0.01168,1e-05,1.74119]
[1779780192229,53.69,76583.84,2.0,-0.01168,1e-05,1.74119]
[1779780192236,53.69,76583.84,2.0,-0.01168,1e-05,1.74119]
[1779780192674,53.69,76583.49,2.0,-0.01169,1e-05,1.74185]
[1779780192683,53.69,76583.49,2.0,-0.01169,1e-05,1.74185]
[1779780193110,53.69,76583.49,2.0,-0.01169,1e-05,1.74185]
[1779780193117,53.69,76583.49,2.0,-0.01169,1e-05,1.74185]
[1779780193535,53.69,76586.62,2.0,-0.01166,1e-05,1.73811]
[1779780193542,53.69,76586.62,2.0,-0.01166,1e-05,1.73811]
[1779780193967,53.69,76586.62,2.0,-0.01166,1e-05,1.73811]
[1779780193975,53.69,76586.62,2.0,-0.01166,1e-05,1.73811]
[1779780194409,53.69,76587.36,2.0,-0.01165,1e-05,1.73739]
[1779780194417,53.69,76587.36,2.0,-0.01165,1e-05,1.73739]
[1779780194858,53.69,76587.36,2.0,-0.01165,1e-05,1.73739]
[1779780194865,53.69,76587.36,2.0,-0.01165,1e-05,1.73739]
[1779780195306,53.7,76586.74,2.0,-0.01166,1e-05,1.7384]
[1779780195314,53.7,76586.74,2.0,-0.01166,1e-05,1.7384]
[1779780195721,53.7,76586.74,2.0,-0.01166,1e-05,1.7384]
[1779780195727,53.7,76586.74,2.0,-0.01166,1e-05,1.7384]
[1779780196161,53.7,76586.74,2.0,-0.01166,1e-05,1.7384]
[1779780196168,53.7,76586.74,2.0,-0.01166,1e-05,1.7384]
[1779780196603,53.7,76586.83,2.0,-0.01166,1e-05,1.7385]
[1779780196610,53.7,76586.83,2.0,-0.01166,1e-05,1.7385]
[1779780197033,53.7,76586.83,2.0,-0.01166,1e-05,1.7385]
[1779780197040,53.7,76586.83,2.0,-0.01166,1e-05,1.7385]
[1779780197458,53.7,76586.9,2.0,-0.01166,1e-05,1.73864]
[1779780197465,53.7,76586.9,2.0,-0.01166,1e-05,1.73864]
[1779780197911,53.7,76586.9,2.0,-0.01166,1e-05,1.73864]
[1779780197919,53.7,76586.9,2.0,-0.01166,1e-05,1.73864]
[1779780198373,53.7,76587.04,2.0,-0.01166,1e-05,1.73868]
[1779780198381,53.7,76587.04,2.0,-0.01166,1e-05,1.73868]
[1779780198835,53.7,76587.04,2.0,-0.01166,1e-05,1.73868]
[1779780198843,53.7,76587.04,2.0,-0.01166,1e-05,1.73868]
[1779780199263,53.7,76583.58,2.0,-0.0117,1e-05,1.74328]
[1779780199271,53.7,76583.58,2.0,-0.0117,1e-05,1.74328]
[1779780199694,53.7,76583.58,2.0,-0.0117,1e-05,1.74328]
[1779780199703,53.7,76583.58,2.0,-0.0117,1e-05,1.74328]
[1779780200160,53.7,76583.58,2.0,-0.0117,1e-05,1.74328]
[1779780200167,53.7,76583.58,2.0,-0.0117,1e-05,1.74328]
[1779780200611,53.7,76582.71,2.0,-0.01171,1e-05,1.74459]
[1779780200618,53.7,76582.71,2.0,-0.01171,1e-05,1.74459]
[1779780201057,53.7,76582.71,2.0,-0.01171,1e-05,1.74459]
[1779780201063,53.7,76582.71,2.0,-0.01171,1e-05,1.74459]
[1779780201527,53.7,76582.71,2.0,-0.01171,1e-05,1.7448]
[1779780201535,53.7,76582.71,2.0,-0.01171,1e-05,1.7448]
[1779780201971,53.7,76582.71,2.0,-0.01171,1e-05,1.7448]
[1779780201978,53.7,76582.71,2.0,-0.01171,1e-05,1.7448]
[1779780202402,53.71,76582.77,2.0,-0.01171,1e-05,1.74493]
[1779780202409,53.71,76582.77,2.0,-0.01171,1e-05,1.74493]
[1779780202816,53.71,76582.77,2.0,-0.01171,1e-05,1.74493]
[1779780202823,53.71,76582.77,2.0,-0.01171,1e-05,1.74493]
[1779780203276,53.71,76582.77,2.0,-0.01171,1e-05,1.74514]
[1779780203283,53.71,76582.77,2.0,-0.01171,1e-05,1.74514]
[1779780203728,53.71,76582.77,2.0,-0.01171,1e-05,1.74514]
[1779780203737,53.71,76582.77,2.0,-0.01171,1e-05,1.74514]
[1779780204143,53.71,76582.77,2.0,-0.01171,1e-05,1.74514]
[1779780204150,53.71,76582.77,2.0,-0.01171,1e-05,1.74514]
[1779780204570,53.71,76576.94,2.0,-0.01177,1e-05,1.75276]
[1779780204577,53.71,76576.94,2.0,-0.01177,1e-05,1.75276]
[1779780205011,53.71,76576.94,2.0,-0.01177,1e-05,1.75276]
[1779780205019,53.71,76576.94,2.0,-0.01177,1e-05,1.75276]
[1779780205421,53.71,76574.26,2.0,-0.0118,1e-05,1.75636]
[1779780205428,53.71,76574.26,2.0,-0.0118,1e-05,1.75636]
[1779780205907,53.71,76574.26,2.0,-0.0118,1e-05,1.75636]
[1779780205914,53.71,76574.26,2.0,-0.0118,1e-05,1.75636]
[1779780206407,53.71,76574.26,2.0,-0.0118,1e-05,1.75655]
[1779780206416,53.71,76574.26,2.0,-0.0118,1e-05,1.75655]
[1779780206845,53.71,76574.26,2.0,-0.0118,1e-05,1.75655]
[1779780206853,53.71,76574.26,2.0,-0.0118,1e-05,1.75655]
[1779780207296,53.71,76574.37,2.0,-0.0118,1e-05,1.7566]
[1779780207303,53.71,76574.37,2.0,-0.0118,1e-05,1.7566]
[1779780207707,53.71,76574.37,2.0,-0.0118,1e-05,1.7566]
[1779780207714,53.71,76574.37,2.0,-0.0118,1e-05,1.7566]
[1779780208139,53.71,76574.37,2.0,-0.0118,1e-05,1.7566]
[1779780214308,53.72,76574.93,2.0,-0.0118,1e-05,1.75554]
[1779780217321,53.72,76579.82,2.0,-0.01175,1e-05,1.74975]
[1779780217766,53.72,76579.82,2.0,-0.01175,1e-05,1.74975]
[1779780217774,53.72,76579.82,2.0,-0.01175,1e-05,1.74975]
[1779780218212,53.72,76579.82,2.0,-0.01175,1e-05,1.74975]
[1779780218219,53.72,76579.82,2.0,-0.01175,1e-05,1.74975]
[1779780218669,53.73,76581.63,2.0,-0.01174,1e-05,1.74788]
[1779780218676,53.73,76581.63,2.0,-0.01174,1e-05,1.74788]
[1779780219119,53.73,76581.63,2.0,-0.01174,1e-05,1.74788]
[1779780219125,53.73,76581.63,2.0,-0.01174,1e-05,1.74788]
[1779780219573,53.73,76581.78,2.0,-0.01174,1e-05,1.7479]
[1779780219580,53.73,76581.78,2.0,-0.01174,1e-05,1.7479]
[1779780220011,53.73,76581.78,2.0,-0.01174,1e-05,1.7479]
[1779780220020,53.73,76581.78,2.0,-0.01174,1e-05,1.7479]
[1779780220454,53.73,76582.04,2.0,-0.01174,1e-05,1.74777]
[1779780220462,53.73,76582.04,2.0,-0.01174,1e-05,1.74777]
[1779780220902,53.73,76582.04,2.0,-0.01174,1e-05,1.74777]
[1779780220909,53.73,76582.04,2.0,-0.01174,1e-05,1.74777]
[1779780221345,53.73,76582.01,2.0,-0.01174,1e-05,1.74801]
[1779780221353,53.73,76582.01,2.0,-0.01174,1e-05,1.74801]
[1779780221793,53.73,76582.01,2.0,-0.01174,1e-05,1.74801]
[1779780221800,53.73,76582.01,2.0,-0.01174,1e-05,1.74801]
[1779780222224,53.73,76582.01,2.0,-0.01174,1e-05,1.74801]
[1779780222234,53.73,76582.01,2.0,-0.01174,1e-05,1.74801]
[1779780222672,53.73,76581.93,2.0,-0.01174,1e-05,1.74832]
[1779780222679,53.73,76581.93,2.0,-0.01174,1e-05,1.74832]
[1779780223116,53.73,76581.93,2.0,-0.01174,1e-05,1.74832]
[1779780223125,53.73,76581.93,2.0,-0.01174,1e-05,1.74832]
[1779780223528,53.73,76582.0,2.0,-0.01174,1e-05,1.74844]
[1779780223536,53.73,76582.0,2.0,-0.01174,1e-05,1.74844]
[1779780223998,53.73,76582.0,2.0,-0.01174,1e-05,1.74844]
[1779780224009,53.73,76582.0,2.0,-0.01174,1e-05,1.74844]
[1779780224438,53.73,76582.03,2.0,-0.01174,1e-05,1.7486]
[1779780224445,53.73,76582.03,2.0,-0.01174,1e-05,1.7486]
[1779780224890,53.73,76582.03,2.0,-0.01174,1e-05,1.7486]
[1779780224898,53.73,76582.03,2.0,-0.01174,1e-05,1.7486]
[1779780225370,53.73,76582.33,2.0,-0.01174,1e-05,1.74842]
[1779780225377,53.73,76582.33,2.0,-0.01174,1e-05,1.74842]
[1779780225841,53.73,76582.33,2.0,-0.01174,1e-05,1.74842]
[1779780225848,53.73,76582.33,2.0,-0.01174,1e-05,1.74842]
[1779780226297,53.74,76582.51,2.0,-0.01174,1e-05,1.7484]
[1779780226304,53.74,76582.51,2.0,-0.01174,1e-05,1.7484]
[1779780226711,53.74,76582.51,2.0,-0.01174,1e-05,1.7484]
[1779780226718,53.74,76582.51,2.0,-0.01174,1e-05,1.7484]
[1779780227220,53.74,76582.51,2.0,-0.01174,1e-05,1.7484]
[1779780227228,53.74,76582.51,2.0,-0.01174,1e-05,1.7484]
[1779780227644,53.74,76582.36,2.0,-0.01175,1e-05,1.74879]
[1779780227659,53.74,76582.36,2.0,-0.01175,1e-05,1.74879]
[1779780228057,53.74,76582.36,2.0,-0.01175,1e-05,1.74879]
[1779780228064,53.74,76582.36,2.0,-0.01175,1e-05,1.74879]
[1779780228477,53.74,76582.34,2.0,-0.01175,1e-05,1.74902]
[1779780228484,53.74,76582.34,2.0,-0.01175,1e-05,1.74902]
[1779780228885,53.74,76582.34,2.0,-0.01175,1e-05,1.74902]
[1779780228893,53.74,76582.34,2.0,-0.01175,1e-05,1.74902]
[1779780229295,53.74,76582.34,2.0,-0.01175,1e-05,1.74922]
[1779780229303,53.74,76582.34,2.0,-0.01175,1e-05,1.74922]
[1779780229725,53.74,76582.34,2.0,-0.01175,1e-05,1.74922]
[1779780229733,53.74,76582.34,2.0,-0.01175,1e-05,1.74922]
[1779780230135,53.74,76582.34,2.0,-0.01175,1e-05,1.74922]
[1779780230142,53.74,76582.34,2.0,-0.01175,1e-05,1.74922]
[1779780230601,53.74,76582.34,2.0,-0.01175,1e-05,1.74942]
[1779780230610,53.74,76582.34,2.0,-0.01175,1e-05,1.74942]
[1779780231066,53.74,76582.34,2.0,-0.01175,1e-05,1.74942]
[1779780231073,53.74,76582.34,2.0,-0.01175,1e-05,1.74942]
[1779780231530,53.74,76582.34,2.0,-0.01175,1e-05,1.74962]
[1779780231537,53.74,76582.34,2.0,-0.01175,1e-05,1.74962]
[1779780231979,53.74,76582.34,2.0,-0.01175,1e-05,1.74962]
[1779780231986,53.74,76582.34,2.0,-0.01175,1e-05,1.74962]
[1779780232424,53.74,76581.98,2.0,-0.01176,1e-05,1.75028]
[1779780232431,53.74,76581.98,2.0,-0.01176,1e-05,1.75028]
[1779780232867,53.74,76581.98,2.0,-0.01176,1e-05,1.75028]
[1779780232874,53.74,76581.98,2.0,-0.01176,1e-05,1.75028]
[1779780233296,53.74,76582.47,2.0,-0.01175,1e-05,1.74986]
[1779780233304,53.74,76582.47,2.0,-0.01175,1e-05,1.74986]
[1779780233747,53.74,76582.47,2.0,-0.01175,1e-05,1.74986]
[1779780233755,53.74,76582.47,2.0,-0.01175,1e-05,1.74986]
[1779780234163,53.74,76582.47,2.0,-0.01175,1e-05,1.74986]
[1779780234170,53.74,76582.47,2.0,-0.01175,1e-05,1.74986]
[1779780234645,53.75,76582.55,2.0,-0.01175,1e-05,1.74996]
[1779780234653,53.75,76582.55,2.0,-0.01175,1e-05,1.74996]
[1779780235066,53.75,76582.55,2.0,-0.01175,1e-05,1.74996]
[1779780235074,53.75,76582.55,2.0,-0.01175,1e-05,1.74996]
[1779780235546,53.75,76582.12,2.0,-0.01176,1e-05,1.7507]
[1779780235554,53.75,76582.12,2.0,-0.01176,1e-05,1.7507]
[1779780235986,53.75,76582.12,2.0,-0.01176,1e-05,1.7507]
[1779780235993,53.75,76582.12,2.0,-0.01176,1e-05,1.7507]
[1779780236454,53.75,76582.12,2.0,-0.01176,1e-05,1.7509]
[1779780236461,53.75,76582.12,2.0,-0.01176,1e-05,1.7509]
[1779780236967,53.75,76582.12,2.0,-0.01176,1e-05,1.7509]
[1779780236974,53.75,76582.12,2.0,-0.01176,1e-05,1.7509]
[1779780237454,53.75,76582.12,2.0,-0.01176,1e-05,1.7511]
[1779780237461,53.75,76582.12,2.0,-0.01176,1e-05,1.7511]
[1779780237910,53.75,76582.12,2.0,-0.01176,1e-05,1.7511]
[1779780237918,53.75,76582.12,2.0,-0.01176,1e-05,1.7511]
[1779780238451,53.75,76582.12,2.0,-0.01176,1e-05,1.75129]
[1779780238458,53.75,76582.12,2.0,-0.01176,1e-05,1.75129]
[1779780238867,53.75,76582.12,2.0,-0.01176,1e-05,1.75129]
[1779780238874,53.75,76582.12,2.0,-0.01176,1e-05,1.75129]
[1779780239306,53.75,76582.53,2.0,-0.01176,1e-05,1.75097]
[1779780239314,53.75,76582.53,2.0,-0.01176,1e-05,1.75097]
[1779780239371,53.75,76582.53,2.0,-0.01176,1e-05,1.75097]
[1779780244522,53.76,76582.31,2.0,-0.01177,1e-05,1.75236]
[1779780248571,53.76,76582.35,2.0,-0.01177,1e-05,1.75253]
[1779780249020,53.76,76582.35,2.0,-0.01177,1e-05,1.75253]
[1779780249029,53.76,76582.35,2.0,-0.01177,1e-05,1.75253]
[1779780249557,53.76,76582.27,2.0,-0.01178,1e-05,1.75348]
[1779780249564,53.76,76582.27,2.0,-0.01178,1e-05,1.75348]
[1779780249969,53.76,76582.27,2.0,-0.01178,1e-05,1.75348]
[1779780249976,53.76,76582.27,2.0,-0.01178,1e-05,1.75348]
[1779780250397,53.77,76582.27,2.0,-0.01178,1e-05,1.75367]
[1779780250405,53.77,76582.27,2.0,-0.01178,1e-05,1.75367]
[1779780250804,53.77,76582.27,2.0,-0.01178,1e-05,1.75367]
[1779780250812,53.77,76582.27,2.0,-0.01178,1e-05,1.75367]
[1779780251253,53.77,76582.27,2.0,-0.01178,1e-05,1.75367]
[1779780251260,53.77,76582.27,2.0,-0.01178,1e-05,1.75367]
[1779780251722,53.77,76582.27,2.0,-0.01178,1e-05,1.75386]
[1779780251731,53.77,76582.27,2.0,-0.01178,1e-05,1.75386]
[1779780252141,53.77,76582.27,2.0,-0.01178,1e-05,1.75386]
[1779780252148,53.77,76582.27,2.0,-0.01178,1e-05,1.75386]
[1779780252567,53.77,76587.86,2.0,-0.01173,1e-05,1.74696]
[1779780252574,53.77,76587.86,2.0,-0.01173,1e-05,1.74696]
[1779780253010,53.77,76587.86,2.0,-0.01173,1e-05,1.74696]
[1779780253018,53.77,76587.86,2.0,-0.01173,1e-05,1.74696]
[1779780253455,53.77,76588.72,2.0,-0.01172,1e-05,1.74607]
[1779780253463,53.77,76588.72,2.0,-0.01172,1e-05,1.74607]
[1779780253866,53.77,76588.72,2.0,-0.01172,1e-05,1.74607]
[1779780253875,53.77,76588.72,2.0,-0.01172,1e-05,1.74607]
[1779780254279,53.77,76588.72,2.0,-0.01172,1e-05,1.74607]
[1779780254286,53.77,76588.72,2.0,-0.01172,1e-05,1.74607]
[1779780254670,53.77,76589.29,2.0,-0.01172,1e-05,1.74555]
[1779780254678,53.77,76589.29,2.0,-0.01172,1e-05,1.74555]
[1779780255100,53.77,76589.29,2.0,-0.01172,1e-05,1.74555]
[1779780255107,53.77,76589.29,2.0,-0.01172,1e-05,1.74555]
[1779780255515,53.77,76589.86,2.0,-0.01171,1e-05,1.74504]
[1779780255522,53.77,76589.86,2.0,-0.01171,1e-05,1.74504]
[1779780255964,53.77,76589.86,2.0,-0.01171,1e-05,1.74504]
[1779780255970,53.77,76589.86,2.0,-0.01171,1e-05,1.74504]
[1779780256407,53.77,76591.65,2.0,-0.0117,1e-05,1.74298]
[1779780256414,53.77,76591.65,2.0,-0.0117,1e-05,1.74298]
[1779780256839,53.77,76591.65,2.0,-0.0117,1e-05,1.74298]
[1779780256847,53.77,76591.65,2.0,-0.0117,1e-05,1.74298]
[1779780257295,53.77,76591.65,2.0,-0.0117,1e-05,1.74298]
[1779780257302,53.77,76591.65,2.0,-0.0117,1e-05,1.74298]
[1779780257724,53.77,76592.53,2.0,-0.01169,1e-05,1.74208]
[1779780257732,53.77,76592.53,2.0,-0.01169,1e-05,1.74208]
[1779780258178,53.77,76592.53,2.0,-0.01169,1e-05,1.74208]
[1779780258186,53.77,76592.53,2.0,-0.01169,1e-05,1.74208]
[1779780258629,53.78,76593.18,2.0,-0.01169,1e-05,1.74147]
[1779780258636,53.78,76593.18,2.0,-0.01169,1e-05,1.74147]
[1779780259063,53.78,76593.18,2.0,-0.01169,1e-05,1.74147]
[1779780259071,53.78,76593.18,2.0,-0.01169,1e-05,1.74147]
[1779780259522,53.78,76594.8,2.0,-0.01167,1e-05,1.73963]
[1779780259529,53.78,76594.8,2.0,-0.01167,1e-05,1.73963]
[1779780259975,53.78,76594.8,2.0,-0.01167,1e-05,1.73963]
[1779780259983,53.78,76594.8,2.0,-0.01167,1e-05,1.73963]
[1779780260412,53.78,76595.65,2.0,-0.01167,1e-05,1.73877]
[1779780260420,53.78,76595.65,2.0,-0.01167,1e-05,1.73877]
[1779780260859,53.78,76595.65,2.0,-0.01167,1e-05,1.73877]
[1779780260868,53.78,76595.65,2.0,-0.01167,1e-05,1.73877]
[1779780261295,53.78,76595.65,2.0,-0.01167,1e-05,1.73877]
[1779780261302,53.78,76595.65,2.0,-0.01167,1e-05,1.73877]
[1779780261734,53.78,76596.77,2.0,-0.01166,1e-05,1.73757]
[1779780261743,53.78,76596.77,2.0,-0.01166,1e-05,1.73757]
[1779780262153,53.78,76596.77,2.0,-0.01166,1e-05,1.73757]
[1779780262162,53.78,76596.77,2.0,-0.01166,1e-05,1.73757]
[1779780262602,53.78,76596.64,2.0,-0.01166,1e-05,1.73796]
[1779780262609,53.78,76596.64,2.0,-0.01166,1e-05,1.73796]
[1779780263057,53.78,76596.64,2.0,-0.01166,1e-05,1.73796]
[1779780263066,53.78,76596.64,2.0,-0.01166,1e-05,1.73796]
[1779780263557,53.78,76596.63,2.0,-0.01166,1e-05,1.73819]
[1779780263564,53.78,76596.63,2.0,-0.01166,1e-05,1.73819]
[1779780263973,53.78,76596.63,2.0,-0.01166,1e-05,1.73819]
[1779780263981,53.78,76596.63,2.0,-0.01166,1e-05,1.73819]
[1779780264412,53.78,76596.5,2.0,-0.01166,1e-05,1.73857]
[1779780264419,53.78,76596.5,2.0,-0.01166,1e-05,1.73857]
[1779780264838,53.78,76596.5,2.0,-0.01166,1e-05,1.73857]
[1779780264846,53.78,76596.5,2.0,-0.01166,1e-05,1.73857]
[1779780265289,53.78,76596.5,2.0,-0.01166,1e-05,1.73857]
[1779780265296,53.78,76596.5,2.0,-0.01166,1e-05,1.73857]
[1779780265790,53.79,76596.29,2.0,-0.01167,1e-05,1.73904]
[1779780265797,53.79,76596.29,2.0,-0.01167,1e-05,1.73904]
[1779780266214,53.79,76596.29,2.0,-0.01167,1e-05,1.73904]
[1779780266222,53.79,76596.29,2.0,-0.01167,1e-05,1.73904]
[1779780266644,53.79,76596.29,2.0,-0.01167,1e-05,1.73926]
[1779780266656,53.79,76596.29,2.0,-0.01167,1e-05,1.73926]
[1779780267071,53.79,76596.29,2.0,-0.01167,1e-05,1.73926]
[1779780267079,53.79,76596.29,2.0,-0.01167,1e-05,1.73926]
[1779780267504,53.79,76597.09,2.0,-0.01166,1e-05,1.73846]
[1779780267511,53.79,76597.09,2.0,-0.01166,1e-05,1.73846]
[1779780267967,53.79,76597.09,2.0,-0.01166,1e-05,1.73846]
[1779780267974,53.79,76597.09,2.0,-0.01166,1e-05,1.73846]
[1779780268387,53.79,76597.77,2.0,-0.01166,1e-05,1.73782]
[1779780268394,53.79,76597.77,2.0,-0.01166,1e-05,1.73782]
[1779780268817,53.79,76597.77,2.0,-0.01166,1e-05,1.73782]
[1779780268825,53.79,76597.77,2.0,-0.01166,1e-05,1.73782]
[1779780269297,53.79,76597.77,2.0,-0.01166,1e-05,1.73782]
[1779780269304,53.79,76597.77,2.0,-0.01166,1e-05,1.73782]
[1779780269710,53.79,76598.63,2.0,-0.01165,1e-05,1.73695]
[1779780269717,53.79,76598.63,2.0,-0.01165,1e-05,1.73695]
[1779780270127,53.79,76598.63,2.0,-0.01165,1e-05,1.73695]
[1779780270134,53.79,76598.63,2.0,-0.01165,1e-05,1.73695]
[1779780270553,53.79,76599.16,2.0,-0.01165,1e-05,1.73649]
[1779780270561,53.79,76599.16,2.0,-0.01165,1e-05,1.73649]
[1779780270637,53.79,76599.16,2.0,-0.01165,1e-05,1.73649]
[1779780275739,53.8,76607.26,2.0,-0.01156,1e-05,1.72571]
[1779780279822,53.81,76607.17,2.0,-0.01157,1e-05,1.72684]
[1779780280228,53.81,76607.17,2.0,-0.01157,1e-05,1.72684]
[1779780280235,53.81,76607.17,2.0,-0.01157,1e-05,1.72684]
[1779780280644,53.81,76607.66,2.0,-0.01157,1e-05,1.72648]
[1779780280651,53.81,76607.66,2.0,-0.01157,1e-05,1.72648]
[1779780281085,53.81,76607.66,2.0,-0.01157,1e-05,1.72648]
[1779780281093,53.81,76607.66,2.0,-0.01157,1e-05,1.72648]
[1779780281499,53.81,76607.66,2.0,-0.01157,1e-05,1.72671]
[1779780281506,53.81,76607.66,2.0,-0.01157,1e-05,1.72671]
[1779780281926,53.81,76607.66,2.0,-0.01157,1e-05,1.72671]
[1779780281934,53.81,76607.66,2.0,-0.01157,1e-05,1.72671]
[1779780282454,53.81,76607.31,2.0,-0.01158,1e-05,1.72737]
[1779780282461,53.81,76607.31,2.0,-0.01158,1e-05,1.72737]
[1779780282998,53.81,76607.31,2.0,-0.01158,1e-05,1.72737]
[1779780283006,53.81,76607.31,2.0,-0.01158,1e-05,1.72737]
[1779780283456,53.81,76606.71,2.0,-0.01159,1e-05,1.72835]
[1779780283464,53.81,76606.71,2.0,-0.01159,1e-05,1.72835]
[1779780283936,53.81,76606.71,2.0,-0.01159,1e-05,1.72835]
[1779780283943,53.81,76606.71,2.0,-0.01159,1e-05,1.72835]
[1779780284397,53.81,76606.65,2.0,-0.01159,1e-05,1.72865]
[1779780284404,53.81,76606.65,2.0,-0.01159,1e-05,1.72865]
[1779780284822,53.81,76606.65,2.0,-0.01159,1e-05,1.72865]
[1779780284829,53.81,76606.65,2.0,-0.01159,1e-05,1.72865]
[1779780285263,53.81,76606.65,2.0,-0.01159,1e-05,1.72865]
[1779780285272,53.81,76606.65,2.0,-0.01159,1e-05,1.72865]
[1779780285696,53.81,76606.65,2.0,-0.01159,1e-05,1.72887]
[1779780285704,53.81,76606.65,2.0,-0.01159,1e-05,1.72887]
[1779780286117,53.81,76606.65,2.0,-0.01159,1e-05,1.72887]
[1779780286130,53.81,76606.65,2.0,-0.01159,1e-05,1.72887]
[1779780286557,53.82,76606.84,2.0,-0.01159,1e-05,1.72885]
[1779780286565,53.82,76606.84,2.0,-0.01159,1e-05,1.72885]
[1779780286988,53.82,76606.84,2.0,-0.01159,1e-05,1.72885]
[1779780286998,53.82,76606.84,2.0,-0.01159,1e-05,1.72885]
[1779780287436,53.82,76607.39,2.0,-0.01159,1e-05,1.72837]
[1779780287443,53.82,76607.39,2.0,-0.01159,1e-05,1.72837]
[1779780287869,53.82,76607.39,2.0,-0.01159,1e-05,1.72837]
[1779780287876,53.82,76607.39,2.0,-0.01159,1e-05,1.72837]
[1779780288298,53.82,76607.39,2.0,-0.01159,1e-05,1.72837]
[1779780288306,53.82,76607.39,2.0,-0.01159,1e-05,1.72837]
[1779780288737,53.82,76607.45,2.0,-0.01159,1e-05,1.72852]
[1779780288744,53.82,76607.45,2.0,-0.01159,1e-05,1.72852]
[1779780289210,53.82,76607.45,2.0,-0.01159,1e-05,1.72852]
[1779780289217,53.82,76607.45,2.0,-0.01159,1e-05,1.72852]
[1779780289694,53.82,76607.32,2.0,-0.01159,1e-05,1.7289]
[1779780289701,53.82,76607.32,2.0,-0.01159,1e-05,1.7289]
[1779780290170,53.82,76607.32,2.0,-0.01159,1e-05,1.7289]
[1779780290178,53.82,76607.32,2.0,-0.01159,1e-05,1.7289]
[1779780290604,53.82,76607.09,2.0,-0.01159,1e-05,1.72941]
[1779780290611,53.82,76607.09,2.0,-0.01159,1e-05,1.72941]
[1779780291057,53.82,76607.09,2.0,-0.01159,1e-05,1.72941]
[1779780291064,53.82,76607.09,2.0,-0.01159,1e-05,1.72941]
[1779780291487,53.82,76606.88,2.0,-0.0116,1e-05,1.7299]
[1779780291495,53.82,76606.88,2.0,-0.0116,1e-05,1.7299]
[1779780291984,53.82,76606.88,2.0,-0.0116,1e-05,1.7299]
[1779780291991,53.82,76606.88,2.0,-0.0116,1e-05,1.7299]
[1779780292455,53.82,76606.88,2.0,-0.0116,1e-05,1.73012]
[1779780292462,53.82,76606.88,2.0,-0.0116,1e-05,1.73012]
[1779780292946,53.82,76606.88,2.0,-0.0116,1e-05,1.73012]
[1779780292953,53.82,76606.88,2.0,-0.0116,1e-05,1.73012]
[1779780293453,53.82,76606.88,2.0,-0.0116,1e-05,1.73034]
[1779780293462,53.82,76606.88,2.0,-0.0116,1e-05,1.73034]
[1779780293908,53.82,76606.88,2.0,-0.0116,1e-05,1.73034]
[1779780293915,53.82,76606.88,2.0,-0.0116,1e-05,1.73034]
[1779780294388,53.83,76606.88,2.0,-0.0116,1e-05,1.73056]
[1779780294396,53.83,76606.88,2.0,-0.0116,1e-05,1.73056]
[1779780294816,53.83,76606.88,2.0,-0.0116,1e-05,1.73056]
[1779780294823,53.83,76606.88,2.0,-0.0116,1e-05,1.73056]
[1779780295224,53.83,76606.88,2.0,-0.0116,1e-05,1.73056]
[1779780295231,53.83,76606.88,2.0,-0.0116,1e-05,1.73056]
[1779780295739,53.83,76606.88,2.0,-0.0116,1e-05,1.73078]
[1779780295746,53.83,76606.88,2.0,-0.0116,1e-05,1.73078]
[1779780296296,53.83,76606.88,2.0,-0.0116,1e-05,1.73078]
[1779780296304,53.83,76606.88,2.0,-0.0116,1e-05,1.73078]
[1779780296739,53.83,76607.03,2.0,-0.0116,1e-05,1.73081]
[1779780296746,53.83,76607.03,2.0,-0.0116,1e-05,1.73081]
[1779780297169,53.83,76607.03,2.0,-0.0116,1e-05,1.73081]
[1779780297177,53.83,76607.03,2.0,-0.0116,1e-05,1.73081]
[1779780297604,53.83,76607.07,2.0,-0.01161,1e-05,1.73098]
[1779780297612,53.83,76607.07,2.0,-0.01161,1e-05,1.73098]
[1779780298047,53.83,76607.07,2.0,-0.01161,1e-05,1.73098]
[1779780298055,53.83,76607.07,2.0,-0.01161,1e-05,1.73098]
[1779780298556,53.83,76607.07,2.0,-0.01161,1e-05,1.7312]
[1779780298564,53.83,76607.07,2.0,-0.01161,1e-05,1.7312]
[1779780299067,53.83,76607.07,2.0,-0.01161,1e-05,1.7312]
[1779780299075,53.83,76607.07,2.0,-0.01161,1e-05,1.7312]
[1779780299511,53.83,76607.64,2.0,-0.0116,1e-05,1.7307]
[1779780299518,53.83,76607.64,2.0,-0.0116,1e-05,1.7307]
[1779780299932,53.83,76607.64,2.0,-0.0116,1e-05,1.7307]
[1779780299939,53.83,76607.64,2.0,-0.0116,1e-05,1.7307]
[1779780300350,53.83,76607.64,2.0,-0.0116,1e-05,1.7307]
[1779780300357,53.83,76607.64,2.0,-0.0116,1e-05,1.7307]
[1779780300788,53.83,76606.92,2.0,-0.01161,1e-05,1.73183]
[1779780300795,53.83,76606.92,2.0,-0.01161,1e-05,1.73183]
[1779780301196,53.83,76606.92,2.0,-0.01161,1e-05,1.73183]
[1779780301204,53.83,76606.92,2.0,-0.01161,1e-05,1.73183]
[1779780301630,53.84,76606.92,2.0,-0.01161,1e-05,1.73206]
[1779780301637,53.84,76606.92,2.0,-0.01161,1e-05,1.73206]
[1779780301842,53.84,76606.92,2.0,-0.01161,1e-05,1.73206]
[1779780306962,53.84,76618.44,2.0,-0.01151,1e-05,1.71915]
[1779780309032,53.85,76618.73,2.0,-0.01151,1e-05,1.71906]
[1779780309143,53.85,76618.73,2.0,-0.01151,1e-05,1.71906]
[1779780311062,53.85,76617.86,2.0,-0.01152,1e-05,1.7207]
[1779780311498,53.85,76618.06,2.0,-0.01152,1e-05,1.72072]
[1779780311505,53.85,76618.06,2.0,-0.01152,1e-05,1.72072]
[1779780311967,53.85,76618.06,2.0,-0.01152,1e-05,1.72072]
[1779780311975,53.85,76618.06,2.0,-0.01152,1e-05,1.72072]
[1779780312454,53.85,76618.48,2.0,-0.01152,1e-05,1.72045]
[1779780312461,53.85,76618.48,2.0,-0.01152,1e-05,1.72045]
[1779780312994,53.85,76618.48,2.0,-0.01152,1e-05,1.72045]
[1779780313002,53.85,76618.48,2.0,-0.01152,1e-05,1.72045]
[1779780313454,53.85,76618.87,2.0,-0.01152,1e-05,1.72021]
[1779780313464,53.85,76618.87,2.0,-0.01152,1e-05,1.72021]
[1779780313887,53.85,76618.87,2.0,-0.01152,1e-05,1.72021]
[1779780313894,53.85,76618.87,2.0,-0.01152,1e-05,1.72021]
[1779780314297,53.85,76618.87,2.0,-0.01152,1e-05,1.72021]
[1779780314304,53.85,76618.87,2.0,-0.01152,1e-05,1.72021]
[1779780314747,53.86,76618.42,2.0,-0.01153,1e-05,1.72101]
[1779780314753,53.86,76618.42,2.0,-0.01153,1e-05,1.72101]
[1779780315169,53.86,76618.42,2.0,-0.01153,1e-05,1.72101]
[1779780315177,53.86,76618.42,2.0,-0.01153,1e-05,1.72101]
[1779780315579,53.86,76618.73,2.0,-0.01153,1e-05,1.72087]
[1779780315586,53.86,76618.73,2.0,-0.01153,1e-05,1.72087]
[1779780316028,53.86,76618.73,2.0,-0.01153,1e-05,1.72087]
[1779780316036,53.86,76618.73,2.0,-0.01153,1e-05,1.72087]
[1779780316443,53.86,76618.69,2.0,-0.01153,1e-05,1.72117]
[1779780316450,53.86,76618.69,2.0,-0.01153,1e-05,1.72117]
[1779780316962,53.86,76618.69,2.0,-0.01153,1e-05,1.72117]
[1779780316969,53.86,76618.69,2.0,-0.01153,1e-05,1.72117]
[1779780317383,53.86,76618.66,2.0,-0.01153,1e-05,1.72145]
[1779780317390,53.86,76618.66,2.0,-0.01153,1e-05,1.72145]
[1779780317875,53.86,76618.66,2.0,-0.01153,1e-05,1.72145]
[1779780317883,53.86,76618.66,2.0,-0.01153,1e-05,1.72145]
[1779780318297,53.86,76618.66,2.0,-0.01153,1e-05,1.72145]
[1779780318305,53.86,76618.66,2.0,-0.01153,1e-05,1.72145]
[1779780318744,53.86,76618.86,2.0,-0.01153,1e-05,1.72145]
[1779780318752,53.86,76618.86,2.0,-0.01153,1e-05,1.72145]
[1779780319157,53.86,76618.86,2.0,-0.01153,1e-05,1.72145]
[1779780319164,53.86,76618.86,2.0,-0.01153,1e-05,1.72145]
[1779780319568,53.86,76619.35,2.0,-0.01153,1e-05,1.72108]
[1779780319575,53.86,76619.35,2.0,-0.01153,1e-05,1.72108]
[1779780320047,53.86,76619.35,2.0,-0.01153,1e-05,1.72108]
[1779780320058,53.86,76619.35,2.0,-0.01153,1e-05,1.72108]
[1779780320488,53.87,76619.28,2.0,-0.01153,1e-05,1.72142]
[1779780320495,53.87,76619.28,2.0,-0.01153,1e-05,1.72142]
[1779780320935,53.87,76619.28,2.0,-0.01153,1e-05,1.72142]
[1779780320942,53.87,76619.28,2.0,-0.01153,1e-05,1.72142]
[1779780321377,53.87,76619.28,2.0,-0.01153,1e-05,1.72142]
[1779780321385,53.87,76619.28,2.0,-0.01153,1e-05,1.72166]
[1779780321807,53.87,76619.28,2.0,-0.01153,1e-05,1.72166]
[1779780321814,53.87,76619.28,2.0,-0.01153,1e-05,1.72166]
[1779780322245,53.87,76619.28,2.0,-0.01153,1e-05,1.72166]
[1779780322254,53.87,76619.28,2.0,-0.01153,1e-05,1.72166]
[1779780322679,53.87,76620.16,2.0,-0.01152,1e-05,1.72081]
[1779780322686,53.87,76620.16,2.0,-0.01152,1e-05,1.72081]
[1779780323107,53.87,76620.16,2.0,-0.01152,1e-05,1.72081]
[1779780323114,53.87,76620.16,2.0,-0.01152,1e-05,1.72081]
[1779780323558,53.87,76619.98,2.0,-0.01153,1e-05,1.72128]
[1779780323569,53.87,76619.98,2.0,-0.01153,1e-05,1.72128]
[1779780323982,53.87,76619.98,2.0,-0.01153,1e-05,1.72128]
[1779780323989,53.87,76619.98,2.0,-0.01153,1e-05,1.72128]
[1779780324133,53.87,76619.98,2.0,-0.01153,1e-05,1.72128]
[1779780324225,53.87,76619.98,2.0,-0.01153,1e-05,1.72128]
[1779780324450,53.87,76619.88,2.0,-0.01153,1e-05,1.72165]
[1779780324458,53.87,76619.88,2.0,-0.01153,1e-05,1.72165]
[1779780324880,53.87,76619.88,2.0,-0.01153,1e-05,1.72165]
[1779780324887,53.87,76619.88,2.0,-0.01153,1e-05,1.72165]
[1779780325289,53.87,76619.88,2.0,-0.01153,1e-05,1.72165]
[1779780325296,53.87,76619.88,2.0,-0.01153,1e-05,1.72165]
[1779780325745,53.87,76619.84,2.0,-0.01153,1e-05,1.72194]
[1779780325753,53.87,76619.84,2.0,-0.01153,1e-05,1.72194]
[1779780326223,53.87,76619.84,2.0,-0.01153,1e-05,1.72194]
[1779780326231,53.87,76619.84,2.0,-0.01153,1e-05,1.72194]
[1779780326644,53.87,76619.84,2.0,-0.01154,1e-05,1.72219]
[1779780326651,53.87,76619.84,2.0,-0.01154,1e-05,1.72219]
[1779780327140,53.87,76619.84,2.0,-0.01154,1e-05,1.72219]
[1779780327148,53.87,76619.84,2.0,-0.01154,1e-05,1.72219]
[1779780327598,53.88,76619.57,2.0,-0.01154,1e-05,1.72277]
[1779780327606,53.88,76619.57,2.0,-0.01154,1e-05,1.72277]
[1779780328022,53.88,76619.57,2.0,-0.01154,1e-05,1.72277]
[1779780328030,53.88,76619.57,2.0,-0.01154,1e-05,1.72277]
[1779780328455,53.88,76619.57,2.0,-0.01154,1e-05,1.72301]
[1779780328463,53.88,76619.57,2.0,-0.01154,1e-05,1.72301]
[1779780328911,53.88,76619.57,2.0,-0.01154,1e-05,1.72301]
[1779780328918,53.88,76619.57,2.0,-0.01154,1e-05,1.72301]
[1779780329320,53.88,76619.57,2.0,-0.01154,1e-05,1.72301]
[1779780329327,53.88,76619.57,2.0,-0.01154,1e-05,1.72301]
[1779780329732,53.88,76619.57,2.0,-0.01154,1e-05,1.72325]
[1779780329739,53.88,76619.57,2.0,-0.01154,1e-05,1.72325]
[1779780330139,53.88,76619.57,2.0,-0.01154,1e-05,1.72325]
[1779780330146,53.88,76619.57,2.0,-0.01154,1e-05,1.72325]
[1779780330577,53.88,76621.49,2.0,-0.01153,1e-05,1.72109]
[1779780330586,53.88,76621.49,2.0,-0.01153,1e-05,1.72109]
[1779780331016,53.88,76621.49,2.0,-0.01153,1e-05,1.72109]
[1779780331023,53.88,76621.49,2.0,-0.01153,1e-05,1.72109]
[1779780331452,53.88,76621.97,2.0,-0.01151,1e-05,1.71895]
[1779780331459,53.88,76621.97,2.0,-0.01151,1e-05,1.71895]
[1779780331868,53.88,76621.97,2.0,-0.01151,1e-05,1.71895]
[1779780331875,53.88,76621.97,2.0,-0.01151,1e-05,1.71895]
[1779780332295,53.88,76621.97,2.0,-0.01151,1e-05,1.71895]
[1779780332302,53.88,76621.97,2.0,-0.01151,1e-05,1.71895]
[1779780332753,53.88,76622.0,2.0,-0.01151,1e-05,1.71916]
[1779780332760,53.88,76622.0,2.0,-0.01151,1e-05,1.71916]
[1779780333113,53.88,76622.0,2.0,-0.01151,1e-05,1.71916]
[1779780339186,53.9,76621.86,2.0,-0.01153,1e-05,1.72123]
[1779780342071,53.9,76621.86,2.0,-0.01153,1e-05,1.72123]
[1779780342499,53.9,76621.86,2.0,-0.01154,1e-05,1.72205]
[1779780342506,53.9,76621.86,2.0,-0.01154,1e-05,1.72205]
[1779780342977,53.9,76621.86,2.0,-0.01154,1e-05,1.72205]
[1779780342985,53.9,76621.86,2.0,-0.01154,1e-05,1.72205]
[1779780343411,53.9,76621.75,2.0,-0.01154,1e-05,1.72244]
[1779780343419,53.9,76621.75,2.0,-0.01154,1e-05,1.72244]
[1779780343870,53.9,76621.75,2.0,-0.01154,1e-05,1.72244]
[1779780343877,53.9,76621.75,2.0,-0.01154,1e-05,1.72244]
[1779780344328,53.9,76621.75,2.0,-0.01154,1e-05,1.72244]
[1779780344335,53.9,76621.75,2.0,-0.01154,1e-05,1.72244]
[1779780344759,53.9,76621.43,2.0,-0.01154,1e-05,1.72309]
[1779780344767,53.9,76621.43,2.0,-0.01154,1e-05,1.72309]
[1779780345215,53.9,76621.43,2.0,-0.01154,1e-05,1.72309]
[1779780345222,53.9,76621.43,2.0,-0.01154,1e-05,1.72309]
[1779780345643,53.9,76620.57,2.0,-0.01155,1e-05,1.72441]
[1779780345651,53.9,76620.57,2.0,-0.01155,1e-05,1.72441]
[1779780346067,53.9,76620.57,2.0,-0.01155,1e-05,1.72441]
[1779780346074,53.9,76620.57,2.0,-0.01155,1e-05,1.72441]
[1779780346510,53.91,76621.35,2.0,-0.01155,1e-05,1.72368]
[1779780346518,53.91,76621.35,2.0,-0.01155,1e-05,1.72368]
[1779780346923,53.91,76621.35,2.0,-0.01155,1e-05,1.72368]
[1779780346931,53.91,76621.35,2.0,-0.01155,1e-05,1.72368]
[1779780347364,53.91,76621.35,2.0,-0.01155,1e-05,1.72368]
[1779780347372,53.91,76621.35,2.0,-0.01155,1e-05,1.72368]
[1779780347817,53.91,76621.19,2.0,-0.01155,1e-05,1.72413]
[1779780347824,53.91,76621.19,2.0,-0.01155,1e-05,1.72413]
[1779780348253,53.91,76621.19,2.0,-0.01155,1e-05,1.72413]
[1779780348260,53.91,76621.19,2.0,-0.01155,1e-05,1.72413]
[1779780348745,53.91,76621.5,2.0,-0.01155,1e-05,1.72398]
[1779780348752,53.91,76621.5,2.0,-0.01155,1e-05,1.72398]
[1779780349180,53.91,76621.5,2.0,-0.01155,1e-05,1.72398]
[1779780349188,53.91,76621.5,2.0,-0.01155,1e-05,1.72398]
[1779780349617,53.91,76621.24,2.0,-0.01156,1e-05,1.72456]
[1779780349624,53.91,76621.24,2.0,-0.01156,1e-05,1.72456]
[1779780350034,53.91,76621.24,2.0,-0.01156,1e-05,1.72456]
[1779780350043,53.91,76621.24,2.0,-0.01156,1e-05,1.72456]
[1779780350486,53.91,76623.02,2.0,-0.01154,1e-05,1.72258]
[1779780350493,53.91,76623.02,2.0,-0.01154,1e-05,1.72258]
[1779780350898,53.91,76623.02,2.0,-0.01154,1e-05,1.72258]
[1779780350905,53.91,76623.02,2.0,-0.01154,1e-05,1.72258]
[1779780351380,53.91,76623.02,2.0,-0.01154,1e-05,1.72258]
[1779780351387,53.91,76623.02,2.0,-0.01154,1e-05,1.72258]
[1779780351816,53.91,76622.89,2.0,-0.01154,1e-05,1.72299]
[1779780351825,53.91,76622.89,2.0,-0.01154,1e-05,1.72299]
[1779780352223,53.91,76622.89,2.0,-0.01154,1e-05,1.72299]
[1779780352230,53.91,76622.89,2.0,-0.01154,1e-05,1.72299]
[1779780352643,53.92,76623.04,2.0,-0.01154,1e-05,1.72305]
[1779780352652,53.92,76623.04,2.0,-0.01154,1e-05,1.72305]
[1779780353051,53.92,76623.04,2.0,-0.01154,1e-05,1.72305]
[1779780353058,53.92,76623.04,2.0,-0.01154,1e-05,1.72305]
[1779780353481,53.92,76622.92,2.0,-0.01155,1e-05,1.72345]
[1779780353489,53.92,76622.92,2.0,-0.01155,1e-05,1.72345]
[1779780353914,53.92,76622.92,2.0,-0.01155,1e-05,1.72345]
[1779780353921,53.92,76622.92,2.0,-0.01155,1e-05,1.72345]
[1779780354352,53.92,76622.92,2.0,-0.01155,1e-05,1.72345]
[1779780354360,53.92,76622.92,2.0,-0.01155,1e-05,1.72345]
[1779780354776,53.92,76621.9,2.0,-0.01156,1e-05,1.72498]
[1779780354783,53.92,76621.9,2.0,-0.01156,1e-05,1.72498]
[1779780355221,53.92,76621.9,2.0,-0.01156,1e-05,1.72498]
[1779780355228,53.92,76621.9,2.0,-0.01156,1e-05,1.72498]
[1779780355656,53.92,76621.66,2.0,-0.01156,1e-05,1.72552]
[1779780355663,53.92,76621.66,2.0,-0.01156,1e-05,1.72552]
[1779780356131,53.92,76621.66,2.0,-0.01156,1e-05,1.72552]
[1779780356138,53.92,76621.66,2.0,-0.01156,1e-05,1.72552]
[1779780356567,53.92,76621.91,2.0,-0.01156,1e-05,1.72545]
[1779780356574,53.92,76621.91,2.0,-0.01156,1e-05,1.72545]
[1779780357029,53.92,76621.91,2.0,-0.01156,1e-05,1.72545]
[1779780357036,53.92,76621.91,2.0,-0.01156,1e-05,1.72545]
[1779780357460,53.92,76621.51,2.0,-0.01157,1e-05,1.7262]
[1779780357468,53.92,76621.51,2.0,-0.01157,1e-05,1.7262]
[1779780357908,53.92,76621.51,2.0,-0.01157,1e-05,1.7262]
[1779780357915,53.92,76621.51,2.0,-0.01157,1e-05,1.7262]
[1779780358342,53.92,76621.51,2.0,-0.01157,1e-05,1.7262]
[1779780358350,53.92,76621.51,2.0,-0.01157,1e-05,1.7262]
[1779780358751,53.92,76621.51,2.0,-0.01157,1e-05,1.72645]
[1779780358758,53.92,76621.51,2.0,-0.01157,1e-05,1.72645]
[1779780359205,53.92,76621.51,2.0,-0.01157,1e-05,1.72645]
[1779780359212,53.92,76621.51,2.0,-0.01157,1e-05,1.72645]
[1779780359643,53.93,76621.34,2.0,-0.01157,1e-05,1.7269]
[1779780359652,53.93,76621.34,2.0,-0.01157,1e-05,1.7269]
[1779780360135,53.93,76621.34,2.0,-0.01157,1e-05,1.7269]
[1779780360143,53.93,76621.34,2.0,-0.01157,1e-05,1.7269]
[1779780360557,53.93,76621.75,2.0,-0.01157,1e-05,1.72663]
[1779780360565,53.93,76621.75,2.0,-0.01157,1e-05,1.72663]
[1779780360997,53.93,76621.75,2.0,-0.01157,1e-05,1.72663]
[1779780361006,53.93,76621.75,2.0,-0.01157,1e-05,1.72663]
[1779780361434,53.93,76615.41,2.0,-0.01164,1e-05,1.73483]
[1779780361441,53.93,76615.41,2.0,-0.01164,1e-05,1.73483]
[1779780361877,53.93,76615.41,2.0,-0.01164,1e-05,1.73483]
[1779780361885,53.93,76615.41,2.0,-0.01164,1e-05,1.73483]
[1779780362324,53.93,76615.41,2.0,-0.01164,1e-05,1.73483]
[1779780362331,53.93,76615.41,2.0,-0.01164,1e-05,1.73483]
[1779780362776,53.93,76615.33,2.0,-0.01164,1e-05,1.73516]
[1779780362783,53.93,76615.33,2.0,-0.01164,1e-05,1.73516]
[1779780363204,53.93,76615.33,2.0,-0.01164,1e-05,1.73516]
[1779780363211,53.93,76615.33,2.0,-0.01164,1e-05,1.73516]
[1779780363644,53.93,76615.45,2.0,-0.01164,1e-05,1.73523]
[1779780363651,53.93,76615.45,2.0,-0.01164,1e-05,1.73523]
[1779780364067,53.93,76615.45,2.0,-0.01164,1e-05,1.73523]
[1779780369400,53.94,76613.55,2.0,-0.01167,1e-05,1.73907]
[1779780373454,53.95,76613.8,2.0,-0.01167,1e-05,1.73946]
[1779780373893,53.95,76613.8,2.0,-0.01167,1e-05,1.73946]
[1779780373900,53.95,76613.8,2.0,-0.01167,1e-05,1.73946]
[1779780374325,53.95,76613.8,2.0,-0.01167,1e-05,1.73946]
[1779780374332,53.95,76613.8,2.0,-0.01167,1e-05,1.73946]
[1779780374745,53.95,76613.8,2.0,-0.01168,1e-05,1.73991]
[1779780374752,53.95,76613.8,2.0,-0.01168,1e-05,1.73991]
[1779780375177,53.95,76613.8,2.0,-0.01168,1e-05,1.73991]
[1779780375185,53.95,76613.8,2.0,-0.01168,1e-05,1.73991]
[1779780375598,53.95,76614.18,2.0,-0.01167,1e-05,1.73964]
[1779780375605,53.95,76614.18,2.0,-0.01167,1e-05,1.73964]
[1779780376045,53.95,76614.18,2.0,-0.01167,1e-05,1.73964]
[1779780376053,53.95,76614.18,2.0,-0.01167,1e-05,1.73964]
[1779780376492,53.95,76614.21,2.0,-0.01167,1e-05,1.7398]
[1779780376501,53.95,76614.21,2.0,-0.01167,1e-05,1.7398]
[1779780376942,53.95,76614.21,2.0,-0.01167,1e-05,1.7398]
[1779780376949,53.95,76614.21,2.0,-0.01167,1e-05,1.7398]
[1779780377379,53.95,76614.21,2.0,-0.01167,1e-05,1.7398]
[1779780377386,53.95,76614.21,2.0,-0.01167,1e-05,1.7398]
[1779780377816,53.95,76614.13,2.0,-0.01168,1e-05,1.74011]
[1779780377823,53.95,76614.13,2.0,-0.01168,1e-05,1.74011]
[1779780378267,53.95,76614.13,2.0,-0.01168,1e-05,1.74011]
[1779780378275,53.95,76614.13,2.0,-0.01168,1e-05,1.74011]
[1779780378725,53.95,76614.13,2.0,-0.01168,1e-05,1.74032]
[1779780378732,53.95,76614.13,2.0,-0.01168,1e-05,1.74032]
[1779780379159,53.95,76614.13,2.0,-0.01168,1e-05,1.74032]
[1779780379168,53.95,76614.13,2.0,-0.01168,1e-05,1.74032]
[1779780379579,53.95,76615.12,2.0,-0.01167,1e-05,1.73927]
[1779780379586,53.95,76615.12,2.0,-0.01167,1e-05,1.73927]
[1779780380057,53.95,76615.12,2.0,-0.01167,1e-05,1.73927]
[1779780380065,53.95,76615.12,2.0,-0.01167,1e-05,1.73927]
[1779780380511,53.96,76614.8,2.0,-0.01168,1e-05,1.73988]
[1779780380519,53.96,76614.8,2.0,-0.01168,1e-05,1.73988]
[1779780380956,53.96,76614.8,2.0,-0.01168,1e-05,1.73988]
[1779780380963,53.96,76614.8,2.0,-0.01168,1e-05,1.73988]
[1779780381416,53.96,76614.8,2.0,-0.01168,1e-05,1.73988]
[1779780381424,53.96,76614.8,2.0,-0.01168,1e-05,1.73988]
[1779780381900,53.96,76614.8,2.0,-0.01168,1e-05,1.74008]
[1779780381907,53.96,76614.8,2.0,-0.01168,1e-05,1.74008]
[1779780382413,53.96,76614.8,2.0,-0.01168,1e-05,1.74008]
[1779780382420,53.96,76614.8,2.0,-0.01168,1e-05,1.74008]
[1779780382855,53.96,76614.78,2.0,-0.01168,1e-05,1.74031]
[1779780382863,53.96,76614.78,2.0,-0.01168,1e-05,1.74031]
[1779780383264,53.96,76614.78,2.0,-0.01168,1e-05,1.74031]
[1779780383271,53.96,76614.78,2.0,-0.01168,1e-05,1.74031]
[1779780383707,53.96,76614.78,2.0,-0.01168,1e-05,1.74051]
[1779780383715,53.96,76614.78,2.0,-0.01168,1e-05,1.74051]
[1779780384164,53.96,76614.78,2.0,-0.01168,1e-05,1.74051]
[1779780384174,53.96,76614.78,2.0,-0.01168,1e-05,1.74051]
[1779780384603,53.96,76614.95,2.0,-0.01168,1e-05,1.74053]
[1779780384610,53.96,76614.95,2.0,-0.01168,1e-05,1.74053]
[1779780385057,53.96,76614.95,2.0,-0.01168,1e-05,1.74053]
[1779780385064,53.96,76614.95,2.0,-0.01168,1e-05,1.74053]
[1779780385566,53.96,76614.96,2.0,-0.01168,1e-05,1.74072]
[1779780385574,53.96,76614.96,2.0,-0.01168,1e-05,1.74072]
[1779780385982,53.96,76614.96,2.0,-0.01168,1e-05,1.74072]
[1779780385989,53.96,76614.96,2.0,-0.01168,1e-05,1.74072]
[1779780386425,53.96,76614.96,2.0,-0.01168,1e-05,1.74072]
[1779780386432,53.96,76614.96,2.0,-0.01168,1e-05,1.74072]
[1779780386867,53.96,76614.96,2.0,-0.01168,1e-05,1.74092]
[1779780386875,53.96,76614.96,2.0,-0.01168,1e-05,1.74092]
[1779780387333,53.96,76614.96,2.0,-0.01168,1e-05,1.74092]
[1779780387341,53.96,76614.96,2.0,-0.01168,1e-05,1.74092]
[1779780387763,53.96,76614.78,2.0,-0.01169,1e-05,1.74135]
[1779780387771,53.96,76614.78,2.0,-0.01169,1e-05,1.74135]
[1779780388194,53.96,76614.78,2.0,-0.01169,1e-05,1.74135]
[1779780388201,53.96,76614.78,2.0,-0.01169,1e-05,1.74135]
[1779780388604,53.97,76615.13,2.0,-0.01168,1e-05,1.74111]
[1779780388611,53.97,76615.13,2.0,-0.01168,1e-05,1.74111]
[1779780389099,53.97,76615.13,2.0,-0.01168,1e-05,1.74111]
[1779780389107,53.97,76615.13,2.0,-0.01168,1e-05,1.74111]
[1779780389516,53.97,76614.7,2.0,-0.01169,1e-05,1.74186]
[1779780389524,53.97,76614.7,2.0,-0.01169,1e-05,1.74186]
[1779780389936,53.97,76614.7,2.0,-0.01169,1e-05,1.74186]
[1779780389943,53.97,76614.7,2.0,-0.01169,1e-05,1.74186]
[1779780390352,53.97,76614.7,2.0,-0.01169,1e-05,1.74186]
[1779780390362,53.97,76614.7,2.0,-0.01169,1e-05,1.74186]
[1779780390797,53.97,76614.9,2.0,-0.01169,1e-05,1.74181]
[1779780390804,53.97,76614.9,2.0,-0.01169,1e-05,1.74181]
[1779780391236,53.97,76614.9,2.0,-0.01169,1e-05,1.74181]
[1779780391243,53.97,76614.9,2.0,-0.01169,1e-05,1.74181]
[1779780391696,53.97,76615.4,2.0,-0.01168,1e-05,1.73958]
[1779780391703,53.97,76615.4,2.0,-0.01168,1e-05,1.73958]
[1779780392165,53.97,76615.4,2.0,-0.01168,1e-05,1.73958]
[1779780392173,53.97,76615.4,2.0,-0.01168,1e-05,1.73958]
[1779780392575,53.97,76618.52,2.0,-0.01165,1e-05,1.73587]
[1779780392582,53.97,76618.52,2.0,-0.01165,1e-05,1.73587]
[1779780393004,53.97,76618.52,2.0,-0.01165,1e-05,1.73587]
[1779780393012,53.97,76618.52,2.0,-0.01165,1e-05,1.73587]
[1779780393448,53.97,76618.52,2.0,-0.01165,1e-05,1.73587]
[1779780393455,53.97,76619.13,2.0,-0.01164,1e-05,1.73532]
[1779780393871,53.97,76619.13,2.0,-0.01164,1e-05,1.73532]
[1779780393879,53.97,76619.13,2.0,-0.01164,1e-05,1.73532]
[1779780394279,53.97,76619.13,2.0,-0.01164,1e-05,1.73532]
[1779780394287,53.97,76619.13,2.0,-0.01164,1e-05,1.73532]
[1779780394745,53.97,76623.69,2.0,-0.0116,1e-05,1.72983]
[1779780394755,53.97,76623.69,2.0,-0.0116,1e-05,1.72983]
[1779780395168,53.97,76623.69,2.0,-0.0116,1e-05,1.72983]
[1779780395175,53.97,76623.69,2.0,-0.0116,1e-05,1.72983]
[1779780395537,53.97,76623.99,2.0,-0.0116,1e-05,1.72967]
[1779780400618,53.98,76624.78,2.0,-0.0116,1e-05,1.72993]
[1779780404692,53.99,76624.92,2.0,-0.0116,1e-05,1.7305]
[1779780405121,53.99,76624.92,2.0,-0.0116,1e-05,1.7305]
[1779780405129,53.99,76624.92,2.0,-0.0116,1e-05,1.7305]
[1779780405602,53.99,76624.58,2.0,-0.01161,1e-05,1.7314]
[1779780405609,53.99,76624.58,2.0,-0.01161,1e-05,1.7314]
[1779780406045,53.99,76624.58,2.0,-0.01161,1e-05,1.7314]
[1779780406052,53.99,76624.58,2.0,-0.01161,1e-05,1.7314]
[1779780406457,53.99,76624.58,2.0,-0.01161,1e-05,1.7314]
[1779780406464,53.99,76624.58,2.0,-0.01161,1e-05,1.7314]
[1779780406893,53.99,76626.93,2.0,-0.01159,1e-05,1.72868]
[1779780406900,53.99,76626.93,2.0,-0.01159,1e-05,1.72868]
[1779780407337,53.99,76626.93,2.0,-0.01159,1e-05,1.72868]
[1779780407349,53.99,76626.93,2.0,-0.01159,1e-05,1.72868]
[1779780407762,53.99,76628.27,2.0,-0.01158,1e-05,1.72724]
[1779780407771,53.99,76628.27,2.0,-0.01158,1e-05,1.72724]
[1779780408212,53.99,76628.27,2.0,-0.01158,1e-05,1.72724]
[1779780408219,53.99,76628.27,2.0,-0.01158,1e-05,1.72724]
[1779780408694,53.99,76628.41,2.0,-0.01158,1e-05,1.72729]
[1779780408702,53.99,76628.41,2.0,-0.01158,1e-05,1.72729]
[1779780409113,53.99,76628.41,2.0,-0.01158,1e-05,1.72729]
[1779780409121,53.99,76628.41,2.0,-0.01158,1e-05,1.72729]
[1779780409551,54.0,76628.65,2.0,-0.01158,1e-05,1.72722]
[1779780409559,54.0,76628.65,2.0,-0.01158,1e-05,1.72722]
[1779780409986,54.0,76628.65,2.0,-0.01158,1e-05,1.72722]
[1779780409993,54.0,76628.65,2.0,-0.01158,1e-05,1.72722]
[1779780410441,54.0,76628.65,2.0,-0.01158,1e-05,1.72722]
[1779780410449,54.0,76628.65,2.0,-0.01158,1e-05,1.72722]
[1779780410851,54.0,76631.34,2.0,-0.01155,1e-05,1.7241]
[1779780410858,54.0,76631.34,2.0,-0.01155,1e-05,1.7241]
[1779780411280,54.0,76631.34,2.0,-0.01155,1e-05,1.7241]
[1779780411287,54.0,76631.34,2.0,-0.01155,1e-05,1.7241]
[1779780411745,54.0,76632.41,2.0,-0.01154,1e-05,1.723]
[1779780411751,54.0,76632.41,2.0,-0.01154,1e-05,1.723]
[1779780412221,54.0,76632.41,2.0,-0.01154,1e-05,1.723]
[1779780412228,54.0,76632.41,2.0,-0.01154,1e-05,1.723]
[1779780412629,54.0,76632.71,2.0,-0.01154,1e-05,1.72286]
[1779780412636,54.0,76632.71,2.0,-0.01154,1e-05,1.72286]
[1779780413038,54.0,76632.71,2.0,-0.01154,1e-05,1.72286]
[1779780413046,54.0,76632.71,2.0,-0.01154,1e-05,1.72286]
[1779780413513,54.0,76632.91,2.0,-0.01154,1e-05,1.72285]
[1779780413521,54.0,76632.91,2.0,-0.01154,1e-05,1.72285]
[1779780413931,54.0,76632.91,2.0,-0.01154,1e-05,1.72285]
[1779780413938,54.0,76632.91,2.0,-0.01154,1e-05,1.72285]
[1779780414388,54.0,76632.91,2.0,-0.01154,1e-05,1.72285]
[1779780414396,54.0,76632.91,2.0,-0.01154,1e-05,1.72285]
[1779780414800,54.0,76631.9,2.0,-0.01155,1e-05,1.72435]
[1779780414817,54.0,76631.9,2.0,-0.01155,1e-05,1.72435]
[1779780415249,54.0,76631.9,2.0,-0.01155,1e-05,1.72435]
[1779780415258,54.0,76631.9,2.0,-0.01155,1e-05,1.72435]
[1779780415701,54.0,76631.5,2.0,-0.01156,1e-05,1.72509]
[1779780415709,54.0,76631.5,2.0,-0.01156,1e-05,1.72509]
[1779780416161,54.0,76631.5,2.0,-0.01156,1e-05,1.72509]
[1779780416170,54.0,76631.5,2.0,-0.01156,1e-05,1.72509]
[1779780416644,54.01,76631.62,2.0,-0.01156,1e-05,1.72517]
[1779780416652,54.01,76631.62,2.0,-0.01156,1e-05,1.72517]
[1779780417068,54.01,76631.62,2.0,-0.01156,1e-05,1.72517]
[1779780417075,54.01,76631.62,2.0,-0.01156,1e-05,1.72517]
[1779780417537,54.01,76630.76,2.0,-0.01157,1e-05,1.72648]
[1779780417544,54.01,76630.76,2.0,-0.01157,1e-05,1.72648]
[1779780417979,54.01,76630.76,2.0,-0.01157,1e-05,1.72648]
[1779780417987,54.01,76630.76,2.0,-0.01157,1e-05,1.72648]
[1779780418455,54.01,76630.76,2.0,-0.01157,1e-05,1.72648]
[1779780418462,54.01,76630.76,2.0,-0.01157,1e-05,1.72648]
[1779780418905,54.01,76631.0,2.0,-0.01157,1e-05,1.72641]
[1779780418912,54.01,76631.0,2.0,-0.01157,1e-05,1.72641]
[1779780419401,54.01,76631.0,2.0,-0.01157,1e-05,1.72641]
[1779780419408,54.01,76631.0,2.0,-0.01157,1e-05,1.72641]
[1779780419846,54.01,76631.94,2.0,-0.01156,1e-05,1.72547]
[1779780419854,54.01,76631.94,2.0,-0.01156,1e-05,1.72547]
[1779780420299,54.01,76631.94,2.0,-0.01156,1e-05,1.72547]
[1779780420306,54.01,76631.94,2.0,-0.01156,1e-05,1.72547]
[1779780420710,54.01,76631.74,2.0,-0.01157,1e-05,1.72595]
[1779780420718,54.01,76631.74,2.0,-0.01157,1e-05,1.72595]
[1779780421171,54.01,76631.74,2.0,-0.01157,1e-05,1.72595]
[1779780421178,54.01,76631.74,2.0,-0.01157,1e-05,1.72595]
[1779780421603,54.01,76630.67,2.0,-0.01158,1e-05,1.72752]
[1779780421610,54.01,76630.67,2.0,-0.01158,1e-05,1.72752]
[1779780422050,54.01,76630.67,2.0,-0.01158,1e-05,1.72752]
[1779780422058,54.01,76630.67,2.0,-0.01158,1e-05,1.72752]
[1779780422490,54.01,76630.49,2.0,-0.01158,1e-05,1.72798]
[1779780422497,54.01,76630.49,2.0,-0.01158,1e-05,1.72798]
[1779780422994,54.01,76630.49,2.0,-0.01158,1e-05,1.72798]
[1779780423001,54.01,76630.49,2.0,-0.01158,1e-05,1.72798]
[1779780423419,54.01,76630.49,2.0,-0.01158,1e-05,1.72798]
[1779780423427,54.01,76630.49,2.0,-0.01158,1e-05,1.72798]
[1779780423879,54.02,76629.4,2.0,-0.0116,1e-05,1.72957]
[1779780423886,54.02,76629.4,2.0,-0.0116,1e-05,1.72957]
[1779780424288,54.02,76629.4,2.0,-0.0116,1e-05,1.72957]
[1779780424296,54.02,76629.4,2.0,-0.0116,1e-05,1.72957]
[1779780424714,54.02,76630.23,2.0,-0.01159,1e-05,1.72876]
[1779780424725,54.02,76630.23,2.0,-0.01159,1e-05,1.72876]
[1779780425166,54.02,76630.23,2.0,-0.01159,1e-05,1.72876]
[1779780425174,54.02,76630.23,2.0,-0.01159,1e-05,1.72876]
[1779780425631,54.02,76629.64,2.0,-0.0116,1e-05,1.72973]
[1779780425638,54.02,76629.64,2.0,-0.0116,1e-05,1.72973]
[1779780426080,54.02,76629.64,2.0,-0.0116,1e-05,1.72973]
[1779780426089,54.02,76629.64,2.0,-0.0116,1e-05,1.72973]
[1779780426508,54.02,76630.66,2.0,-0.01159,1e-05,1.72868]
[1779780426516,54.02,76630.66,2.0,-0.01159,1e-05,1.72868]
[1779780426727,54.02,76630.66,2.0,-0.01159,1e-05,1.72868]
[1779780431839,54.03,76629.54,2.0,-0.01161,1e-05,1.73134]
[1779780435941,54.03,76629.39,2.0,-0.01161,1e-05,1.73203]
[1779780436392,54.03,76629.39,2.0,-0.01161,1e-05,1.73203]
[1779780436399,54.03,76629.39,2.0,-0.01161,1e-05,1.73203]
[1779780436811,54.04,76625.55,2.0,-0.01166,1e-05,1.73759]
[1779780436818,54.04,76625.55,2.0,-0.01166,1e-05,1.73759]
[1779780437225,54.04,76625.55,2.0,-0.01166,1e-05,1.73759]
[1779780437233,54.04,76625.55,2.0,-0.01166,1e-05,1.73759]
[1779780437633,54.04,76621.59,2.0,-0.0117,1e-05,1.74278]
[1779780437641,54.04,76621.59,2.0,-0.0117,1e-05,1.74278]
[1779780438066,54.04,76621.59,2.0,-0.0117,1e-05,1.74278]
[1779780438074,54.04,76621.59,2.0,-0.0117,1e-05,1.74278]
[1779780438496,54.04,76621.59,2.0,-0.0117,1e-05,1.74278]
[1779780438503,54.04,76622.33,2.0,-0.01169,1e-05,1.74205]
[1779780438937,54.04,76622.33,2.0,-0.01169,1e-05,1.74205]
[1779780438945,54.04,76622.33,2.0,-0.01169,1e-05,1.74205]
[1779780439394,54.04,76622.33,2.0,-0.01169,1e-05,1.74205]
[1779780439401,54.04,76622.33,2.0,-0.01169,1e-05,1.74205]
[1779780439895,54.04,76622.9,2.0,-0.01169,1e-05,1.74154]
[1779780439902,54.04,76622.9,2.0,-0.01169,1e-05,1.74154]
[1779780440350,54.04,76622.9,2.0,-0.01169,1e-05,1.74154]
[1779780440357,54.04,76622.9,2.0,-0.01169,1e-05,1.74154]
[1779780440805,54.04,76623.48,2.0,-0.01168,1e-05,1.74102]
[1779780440817,54.04,76623.48,2.0,-0.01168,1e-05,1.74102]
[1779780441224,54.04,76623.48,2.0,-0.01168,1e-05,1.74102]
[1779780441234,54.04,76623.48,2.0,-0.01168,1e-05,1.74102]
[1779780441657,54.04,76623.95,2.0,-0.01168,1e-05,1.74063]
[1779780441664,54.04,76623.95,2.0,-0.01168,1e-05,1.74063]
[1779780442126,54.04,76623.95,2.0,-0.01168,1e-05,1.74063]
[1779780442133,54.04,76623.95,2.0,-0.01168,1e-05,1.74063]
[1779780442602,54.04,76623.66,2.0,-0.01169,1e-05,1.74121]
[1779780442610,54.04,76623.66,2.0,-0.01169,1e-05,1.74121]
[1779780443019,54.04,76623.66,2.0,-0.01169,1e-05,1.74121]
[1779780443026,54.04,76623.66,2.0,-0.01169,1e-05,1.74121]
[1779780443455,54.04,76623.66,2.0,-0.01169,1e-05,1.74121]
[1779780443463,54.04,76623.66,2.0,-0.01169,1e-05,1.74121]
[1779780443887,54.04,76623.55,2.0,-0.01169,1e-05,1.74155]
[1779780443894,54.04,76623.55,2.0,-0.01169,1e-05,1.74155]
[1779780444322,54.04,76623.55,2.0,-0.01169,1e-05,1.74155]
[1779780444330,54.04,76623.55,2.0,-0.01169,1e-05,1.74155]
[1779780444801,54.05,76623.57,2.0,-0.01169,1e-05,1.74174]
[1779780444808,54.05,76623.57,2.0,-0.01169,1e-05,1.74174]
[1779780445217,54.05,76623.57,2.0,-0.01169,1e-05,1.74174]
[1779780445224,54.05,76623.57,2.0,-0.01169,1e-05,1.74174]
[1779780445642,54.05,76624.18,2.0,-0.01169,1e-05,1.74118]
[1779780445649,54.05,76624.18,2.0,-0.01169,1e-05,1.74118]
[1779780446219,54.05,76624.18,2.0,-0.01169,1e-05,1.74118]
[1779780446226,54.05,76624.18,2.0,-0.01169,1e-05,1.74118]
[1779780446643,54.05,76624.52,2.0,-0.01168,1e-05,1.74096]
[1779780446651,54.05,76624.52,2.0,-0.01168,1e-05,1.74096]
[1779780447122,54.05,76624.52,2.0,-0.01168,1e-05,1.74096]
[1779780447129,54.05,76624.52,2.0,-0.01168,1e-05,1.74096]
[1779780447599,54.05,76623.98,2.0,-0.01169,1e-05,1.74184]
[1779780447606,54.05,76623.98,2.0,-0.01169,1e-05,1.74184]
[1779780448008,54.05,76623.98,2.0,-0.01169,1e-05,1.74184]
[1779780448016,54.05,76623.98,2.0,-0.01169,1e-05,1.74184]
[1779780448457,54.05,76623.98,2.0,-0.01169,1e-05,1.74184]
[1779780448464,54.05,76623.98,2.0,-0.01169,1e-05,1.74184]
[1779780448915,54.05,76623.98,2.0,-0.01169,1e-05,1.74205]
[1779780448922,54.05,76623.98,2.0,-0.01169,1e-05,1.74205]
[1779780449372,54.05,76623.98,2.0,-0.01169,1e-05,1.74205]
[1779780449379,54.05,76623.98,2.0,-0.01169,1e-05,1.74205]
[1779780449802,54.05,76623.98,2.0,-0.01169,1e-05,1.74226]
[1779780449819,54.05,76623.98,2.0,-0.01169,1e-05,1.74226]
[1779780450220,54.05,76623.98,2.0,-0.01169,1e-05,1.74226]
[1779780450228,54.05,76623.98,2.0,-0.01169,1e-05,1.74226]
[1779780450694,54.05,76623.99,2.0,-0.0117,1e-05,1.74245]
[1779780450705,54.05,76623.99,2.0,-0.0117,1e-05,1.74245]
[1779780451153,54.05,76623.99,2.0,-0.0117,1e-05,1.74245]
[1779780451160,54.05,76623.99,2.0,-0.0117,1e-05,1.74245]
[1779780451609,54.05,76623.69,2.0,-0.01169,1e-05,1.74122]
[1779780451617,54.05,76623.69,2.0,-0.01169,1e-05,1.74122]
[1779780452056,54.05,76623.69,2.0,-0.01169,1e-05,1.74122]
[1779780452064,54.05,76623.69,2.0,-0.01169,1e-05,1.74122]
[1779780452515,54.06,76623.75,2.0,-0.01169,1e-05,1.74136]
[1779780452522,54.06,76623.75,2.0,-0.01169,1e-05,1.74136]
[1779780452966,54.06,76623.75,2.0,-0.01169,1e-05,1.74136]
[1779780452973,54.06,76623.75,2.0,-0.01169,1e-05,1.74136]
[1779780453412,54.06,76623.75,2.0,-0.01169,1e-05,1.74136]
[1779780453420,54.06,76623.75,2.0,-0.01169,1e-05,1.74136]
[1779780453954,54.06,76624.23,2.0,-0.01169,1e-05,1.74096]
[1779780453961,54.06,76624.23,2.0,-0.01169,1e-05,1.74096]
[1779780454410,54.06,76624.23,2.0,-0.01169,1e-05,1.74096]
[1779780454417,54.06,76624.23,2.0,-0.01169,1e-05,1.74096]
[1779780454941,54.06,76623.65,2.0,-0.01169,1e-05,1.7419]
[1779780454948,54.06,76623.65,2.0,-0.01169,1e-05,1.7419]
[1779780455370,54.06,76623.65,2.0,-0.01169,1e-05,1.7419]
[1779780455377,54.06,76623.65,2.0,-0.01169,1e-05,1.7419]
[1779780455851,54.06,76623.34,2.0,-0.0117,1e-05,1.7425]
[1779780455858,54.06,76623.34,2.0,-0.0117,1e-05,1.7425]
[1779780456289,54.06,76623.34,2.0,-0.0117,1e-05,1.7425]
[1779780456295,54.06,76623.34,2.0,-0.0117,1e-05,1.7425]
[1779780456756,54.06,76623.15,2.0,-0.0117,1e-05,1.74294]
[1779780456763,54.06,76623.15,2.0,-0.0117,1e-05,1.74294]
[1779780457173,54.06,76623.15,2.0,-0.0117,1e-05,1.74294]
[1779780457181,54.06,76623.15,2.0,-0.0117,1e-05,1.74294]
[1779780457633,54.06,76623.79,2.0,-0.0117,1e-05,1.74234]
[1779780457641,54.06,76623.79,2.0,-0.0117,1e-05,1.74234]
[1779780457969,54.06,76623.79,2.0,-0.0117,1e-05,1.74234]
[1779780464064,54.07,76623.15,2.0,-0.01172,1e-05,1.74473]
[1779780467063,54.07,76623.87,2.0,-0.01171,1e-05,1.74428]
[1779780467504,54.07,76623.87,2.0,-0.01171,1e-05,1.74428]
[1779780467512,54.07,76623.87,2.0,-0.01171,1e-05,1.74428]
[1779780467924,54.08,76623.95,2.0,-0.01171,1e-05,1.74441]
[1779780467932,54.08,76623.95,2.0,-0.01171,1e-05,1.74441]
[1779780468379,54.08,76623.95,2.0,-0.01171,1e-05,1.74441]
[1779780468386,54.08,76623.95,2.0,-0.01171,1e-05,1.74441]
[1779780468820,54.08,76623.94,2.0,-0.01172,1e-05,1.74462]
[1779780468827,54.08,76623.94,2.0,-0.01172,1e-05,1.74462]
[1779780469271,54.08,76623.94,2.0,-0.01172,1e-05,1.74462]
[1779780469278,54.08,76623.94,2.0,-0.01172,1e-05,1.74462]
[1779780469791,54.08,76624.06,2.0,-0.01172,1e-05,1.74468]
[1779780469799,54.08,76624.06,2.0,-0.01172,1e-05,1.74468]
[1779780470235,54.08,76624.06,2.0,-0.01172,1e-05,1.74468]
[1779780470242,54.08,76624.06,2.0,-0.01172,1e-05,1.74468]
[1779780470677,54.08,76623.77,2.0,-0.01172,1e-05,1.74524]
[1779780470684,54.08,76623.77,2.0,-0.01172,1e-05,1.74524]
[1779780471125,54.08,76623.77,2.0,-0.01172,1e-05,1.74524]
[1779780471132,54.08,76623.77,2.0,-0.01172,1e-05,1.74524]
[1779780471603,54.08,76623.42,2.0,-0.01172,1e-05,1.74589]
[1779780471611,54.08,76623.42,2.0,-0.01172,1e-05,1.74589]
[1779780472016,54.08,76623.42,2.0,-0.01172,1e-05,1.74589]
[1779780472023,54.08,76623.42,2.0,-0.01172,1e-05,1.74589]
[1779780472446,54.08,76623.42,2.0,-0.01172,1e-05,1.74589]
[1779780472454,54.08,76623.42,2.0,-0.01172,1e-05,1.74589]
[1779780472861,54.08,76623.29,2.0,-0.01173,1e-05,1.74625]
[1779780472869,54.08,76623.29,2.0,-0.01173,1e-05,1.74625]
[1779780473270,54.08,76623.29,2.0,-0.01173,1e-05,1.74625]
[1779780473278,54.08,76623.29,2.0,-0.01173,1e-05,1.74625]
[1779780473816,54.08,76623.43,2.0,-0.01173,1e-05,1.74628]
[1779780473823,54.08,76623.43,2.0,-0.01173,1e-05,1.74628]
[1779780474244,54.08,76623.43,2.0,-0.01173,1e-05,1.74628]
[1779780474251,54.08,76623.43,2.0,-0.01173,1e-05,1.74628]
[1779780474799,54.08,76623.54,2.0,-0.01173,1e-05,1.74634]
[1779780474806,54.08,76623.54,2.0,-0.01173,1e-05,1.74634]
[1779780475220,54.08,76623.54,2.0,-0.01173,1e-05,1.74634]
[1779780475228,54.08,76623.54,2.0,-0.01173,1e-05,1.74634]
[1779780475643,54.09,76623.32,2.0,-0.01173,1e-05,1.74682]
[1779780475651,54.09,76623.32,2.0,-0.01173,1e-05,1.74682]
[1779780476121,54.09,76623.32,2.0,-0.01173,1e-05,1.74682]
[1779780476128,54.09,76623.32,2.0,-0.01173,1e-05,1.74682]
[1779780476603,54.09,76624.69,2.0,-0.01172,1e-05,1.74529]
[1779780476610,54.09,76624.69,2.0,-0.01172,1e-05,1.74529]
[1779780477020,54.09,76624.69,2.0,-0.01172,1e-05,1.74529]
[1779780477029,54.09,76624.69,2.0,-0.01172,1e-05,1.74529]
[1779780477484,54.09,76624.69,2.0,-0.01172,1e-05,1.74529]
[1779780477492,54.09,76624.69,2.0,-0.01172,1e-05,1.74529]
[1779780477954,54.09,76624.08,2.0,-0.01173,1e-05,1.74626]
[1779780477962,54.09,76624.08,2.0,-0.01173,1e-05,1.74626]
[1779780478371,54.09,76624.08,2.0,-0.01173,1e-05,1.74626]
[1779780478378,54.09,76624.08,2.0,-0.01173,1e-05,1.74626]
[1779780478799,54.09,76626.01,2.0,-0.01171,1e-05,1.74403]
[1779780478806,54.09,76626.01,2.0,-0.01171,1e-05,1.74403]
[1779780479229,54.09,76626.01,2.0,-0.01171,1e-05,1.74403]
[1779780479236,54.09,76626.01,2.0,-0.01171,1e-05,1.74403]
[1779780479676,54.09,76625.62,2.0,-0.01172,1e-05,1.74473]
[1779780479684,54.09,76625.62,2.0,-0.01172,1e-05,1.74473]
[1779780480110,54.09,76625.62,2.0,-0.01172,1e-05,1.74473]
[1779780480118,54.09,76625.62,2.0,-0.01172,1e-05,1.74473]
[1779780480548,54.09,76625.69,2.0,-0.01172,1e-05,1.74485]
[1779780480555,54.09,76625.69,2.0,-0.01172,1e-05,1.74485]
[1779780481008,54.09,76625.69,2.0,-0.01172,1e-05,1.74485]
[1779780481016,54.09,76625.69,2.0,-0.01172,1e-05,1.74485]
[1779780481437,54.09,76625.69,2.0,-0.01172,1e-05,1.74485]
[1779780481446,54.09,76625.69,2.0,-0.01172,1e-05,1.74485]
[1779780481850,54.09,76625.05,2.0,-0.01172,1e-05,1.74585]
[1779780481858,54.09,76625.05,2.0,-0.01172,1e-05,1.74585]
[1779780482275,54.09,76625.05,2.0,-0.01172,1e-05,1.74585]
[1779780482282,54.09,76625.05,2.0,-0.01172,1e-05,1.74585]
[1779780482732,54.09,76625.05,2.0,-0.01173,1e-05,1.74606]
[1779780482739,54.09,76625.05,2.0,-0.01173,1e-05,1.74606]
[1779780483170,54.09,76625.05,2.0,-0.01173,1e-05,1.74606]
[1779780483178,54.09,76625.05,2.0,-0.01173,1e-05,1.74606]
[1779780483644,54.1,76625.05,2.0,-0.01173,1e-05,1.74626]
[1779780483651,54.1,76625.05,2.0,-0.01173,1e-05,1.74626]
[1779780484051,54.1,76625.05,2.0,-0.01173,1e-05,1.74626]
[1779780484058,54.1,76625.05,2.0,-0.01173,1e-05,1.74626]
[1779780484520,54.1,76625.05,2.0,-0.01173,1e-05,1.74626]
[1779780484527,54.1,76625.05,2.0,-0.01173,1e-05,1.74626]
[1779780484980,54.1,76625.05,2.0,-0.01173,1e-05,1.74646]
[1779780484987,54.1,76625.05,2.0,-0.01173,1e-05,1.74646]
[1779780485420,54.1,76625.05,2.0,-0.01173,1e-05,1.74646]
[1779780485427,54.1,76625.05,2.0,-0.01173,1e-05,1.74646]
[1779780485853,54.1,76625.05,2.0,-0.01173,1e-05,1.74666]
[1779780485860,54.1,76625.05,2.0,-0.01173,1e-05,1.74666]
[1779780486282,54.1,76625.05,2.0,-0.01173,1e-05,1.74666]
[1779780486296,54.1,76625.05,2.0,-0.01173,1e-05,1.74666]
[1779780486704,54.1,76624.1,2.0,-0.01174,1e-05,1.74805]
[1779780486713,54.1,76624.1,2.0,-0.01174,1e-05,1.74805]
[1779780487128,54.1,76624.1,2.0,-0.01174,1e-05,1.74805]
[1779780487138,54.1,76624.1,2.0,-0.01174,1e-05,1.74805]
[1779780487570,54.1,76614.36,2.0,-0.01184,1e-05,1.76056]
[1779780487577,54.1,76614.36,2.0,-0.01184,1e-05,1.76056]
[1779780488050,54.1,76614.36,2.0,-0.01184,1e-05,1.76056]
[1779780488067,54.1,76614.36,2.0,-0.01184,1e-05,1.76056]
[1779780488520,54.1,76614.36,2.0,-0.01184,1e-05,1.76056]
[1779780488528,54.1,76614.36,2.0,-0.01184,1e-05,1.76056]
[1779780488977,54.1,76613.43,2.0,-0.01185,1e-05,1.76191]
[1779780488984,54.1,76613.43,2.0,-0.01185,1e-05,1.76191]
[1779780489114,54.1,76613.43,2.0,-0.01185,1e-05,1.76191]
[1779780494274,54.11,76611.06,2.0,-0.01188,1e-05,1.76602]
[1779780498071,54.11,76611.9,2.0,-0.01188,1e-05,1.76549]
[1779780498501,54.11,76611.9,2.0,-0.01188,1e-05,1.76549]
[1779780498511,54.11,76611.9,2.0,-0.01188,1e-05,1.76549]
[1779780498930,54.11,76611.97,2.0,-0.01188,1e-05,1.76557]
[1779780498938,54.11,76611.97,2.0,-0.01188,1e-05,1.76557]
[1779780499345,54.11,76611.97,2.0,-0.01188,1e-05,1.76557]
[1779780499354,54.11,76611.97,2.0,-0.01188,1e-05,1.76557]
[1779780499782,54.11,76613.37,2.0,-0.01187,1e-05,1.76395]
[1779780499790,54.11,76613.37,2.0,-0.01187,1e-05,1.76395]
[1779780500197,54.11,76613.37,2.0,-0.01187,1e-05,1.76395]
[1779780500205,54.11,76613.37,2.0,-0.01187,1e-05,1.76395]
[1779780500607,54.11,76613.13,2.0,-0.01187,1e-05,1.76441]
[1779780500615,54.11,76613.13,2.0,-0.01187,1e-05,1.76441]
[1779780501057,54.11,76613.13,2.0,-0.01187,1e-05,1.76441]
[1779780501064,54.11,76613.13,2.0,-0.01187,1e-05,1.76441]
[1779780501498,54.11,76613.13,2.0,-0.01187,1e-05,1.76441]
[1779780501505,54.11,76613.13,2.0,-0.01187,1e-05,1.76441]
[1779780501913,54.12,76613.1,2.0,-0.01187,1e-05,1.7646]
[1779780501920,54.12,76613.1,2.0,-0.01187,1e-05,1.7646]
[1779780502327,54.12,76613.1,2.0,-0.01187,1e-05,1.7646]
[1779780502335,54.12,76613.1,2.0,-0.01187,1e-05,1.7646]
[1779780502783,54.12,76612.86,2.0,-0.01188,1e-05,1.76505]
[1779780502791,54.12,76612.86,2.0,-0.01188,1e-05,1.76505]
[1779780503220,54.12,76612.86,2.0,-0.01188,1e-05,1.76505]
[1779780503227,54.12,76612.86,2.0,-0.01188,1e-05,1.76505]
[1779780503667,54.12,76612.88,2.0,-0.01188,1e-05,1.76518]
[1779780503674,54.12,76612.88,2.0,-0.01188,1e-05,1.76518]
[1779780504094,54.12,76612.88,2.0,-0.01188,1e-05,1.76518]
[1779780504101,54.12,76612.88,2.0,-0.01188,1e-05,1.76518]
[1779780504504,54.12,76612.88,2.0,-0.01188,1e-05,1.76518]
[1779780504512,54.12,76612.88,2.0,-0.01188,1e-05,1.76518]
[1779780504957,54.12,76612.88,2.0,-0.01188,1e-05,1.76533]
[1779780504964,54.12,76612.88,2.0,-0.01188,1e-05,1.76533]
[1779780505392,54.12,76612.88,2.0,-0.01188,1e-05,1.76533]
[1779780505399,54.12,76612.88,2.0,-0.01188,1e-05,1.76533]
[1779780505807,54.12,76612.88,2.0,-0.01188,1e-05,1.76548]
[1779780505815,54.12,76612.88,2.0,-0.01188,1e-05,1.76548]
[1779780506220,54.12,76612.88,2.0,-0.01188,1e-05,1.76548]
[1779780506227,54.12,76612.88,2.0,-0.01188,1e-05,1.76548]
[1779780506694,54.12,76612.88,2.0,-0.01188,1e-05,1.76563]
[1779780506701,54.12,76612.88,2.0,-0.01188,1e-05,1.76563]
[1779780507170,54.12,76612.88,2.0,-0.01188,1e-05,1.76563]
[1779780507178,54.12,76612.88,2.0,-0.01188,1e-05,1.76563]
[1779780507604,54.12,76612.86,2.0,-0.01188,1e-05,1.7658]
[1779780507613,54.12,76612.86,2.0,-0.01188,1e-05,1.7658]
[1779780508067,54.12,76612.86,2.0,-0.01188,1e-05,1.7658]
[1779780508075,54.12,76612.86,2.0,-0.01188,1e-05,1.7658]
[1779780508479,54.12,76612.86,2.0,-0.01188,1e-05,1.7658]
[1779780508487,54.12,76612.86,2.0,-0.01188,1e-05,1.7658]
[1779780508886,54.12,76613.11,2.0,-0.01188,1e-05,1.76563]
[1779780508893,54.12,76613.11,2.0,-0.01188,1e-05,1.76563]
[1779780509349,54.12,76613.11,2.0,-0.01188,1e-05,1.76563]
[1779780509356,54.12,76613.11,2.0,-0.01188,1e-05,1.76563]
[1779780509780,54.12,76612.65,2.0,-0.01189,1e-05,1.76636]
[1779780509788,54.12,76612.65,2.0,-0.01189,1e-05,1.76636]
[1779780510197,54.12,76612.65,2.0,-0.01189,1e-05,1.76636]
[1779780510204,54.12,76612.65,2.0,-0.01189,1e-05,1.76636]
[1779780510608,54.12,76612.22,2.0,-0.01189,1e-05,1.76705]
[1779780510615,54.12,76612.22,2.0,-0.01189,1e-05,1.76705]
[1779780511056,54.12,76612.22,2.0,-0.01189,1e-05,1.76705]
[1779780511063,54.12,76612.22,2.0,-0.01189,1e-05,1.76705]
[1779780511512,54.12,76612.22,2.0,-0.01189,1e-05,1.76705]
[1779780511519,54.12,76612.22,2.0,-0.01189,1e-05,1.76705]
[1779780511935,54.12,76612.27,2.0,-0.01188,1e-05,1.76531]
[1779780511942,54.12,76612.27,2.0,-0.01188,1e-05,1.76531]
[1779780512362,54.12,76612.27,2.0,-0.01188,1e-05,1.76531]
[1779780512369,54.12,76612.27,2.0,-0.01188,1e-05,1.76531]
[1779780512788,54.13,76612.27,2.0,-0.01188,1e-05,1.76545]
[1779780512795,54.13,76612.27,2.0,-0.01188,1e-05,1.76545]
[1779780513224,54.13,76612.27,2.0,-0.01188,1e-05,1.76545]
[1779780513230,54.13,76612.27,2.0,-0.01188,1e-05,1.76545]
[1779780513633,54.13,76612.27,2.0,-0.01188,1e-05,1.7656]
[1779780513641,54.13,76612.27,2.0,-0.01188,1e-05,1.7656]
[1779780514155,54.13,76612.27,2.0,-0.01188,1e-05,1.7656]
[1779780514163,54.13,76612.27,2.0,-0.01188,1e-05,1.7656]
[1779780514591,54.13,76612.27,2.0,-0.01188,1e-05,1.76574]
[1779780514600,54.13,76612.27,2.0,-0.01188,1e-05,1.76574]
[1779780515027,54.13,76612.27,2.0,-0.01188,1e-05,1.76574]
[1779780515035,54.13,76612.27,2.0,-0.01188,1e-05,1.76574]
[1779780515456,54.13,76612.27,2.0,-0.01188,1e-05,1.76574]
[1779780515463,54.13,76612.27,2.0,-0.01188,1e-05,1.76574]
[1779780515881,54.13,76612.2,2.0,-0.01188,1e-05,1.76597]
[1779780515889,54.13,76612.2,2.0,-0.01188,1e-05,1.76597]
[1779780516297,54.13,76612.2,2.0,-0.01188,1e-05,1.76597]
[1779780516305,54.13,76612.2,2.0,-0.01188,1e-05,1.76597]
[1779780516714,54.13,76609.99,2.0,-0.01191,1e-05,1.76893]
[1779780516721,54.13,76609.99,2.0,-0.01191,1e-05,1.76893]
[1779780517140,54.13,76609.99,2.0,-0.01191,1e-05,1.76893]
[1779780517147,54.13,76609.99,2.0,-0.01191,1e-05,1.76893]
[1779780517591,54.13,76607.41,2.0,-0.01194,1e-05,1.77235]
[1779780517599,54.13,76607.41,2.0,-0.01194,1e-05,1.77235]
[1779780518014,54.13,76607.41,2.0,-0.01194,1e-05,1.77235]
[1779780518022,54.13,76607.41,2.0,-0.01194,1e-05,1.77235]
[1779780518428,54.13,76607.41,2.0,-0.01194,1e-05,1.77235]
[1779780518436,54.13,76607.41,2.0,-0.01194,1e-05,1.77235]
[1779780518858,54.13,76607.15,2.0,-0.01194,1e-05,1.77281]
[1779780518865,54.13,76607.15,2.0,-0.01194,1e-05,1.77281]
[1779780519274,54.13,76607.15,2.0,-0.01194,1e-05,1.77281]
[1779780519282,54.13,76607.15,2.0,-0.01194,1e-05,1.77281]
[1779780519726,54.13,76605.96,2.0,-0.01195,1e-05,1.77446]
[1779780519733,54.13,76605.96,2.0,-0.01195,1e-05,1.77446]
[1779780520125,54.13,76605.96,2.0,-0.01195,1e-05,1.77446]
[1779780525491,54.14,76602.5,2.0,-0.01199,1e-05,1.77975]
[1779780529325,54.14,76602.53,2.0,-0.012,1e-05,1.78014]
[1779780529722,54.14,76603.04,2.0,-0.01199,1e-05,1.77964]
[1779780529729,54.14,76603.04,2.0,-0.01199,1e-05,1.77964]
[1779780530170,54.14,76603.04,2.0,-0.01199,1e-05,1.77964]
[1779780530178,54.14,76603.04,2.0,-0.01199,1e-05,1.77964]
[1779780530629,54.14,76604.12,2.0,-0.01198,1e-05,1.77837]
[1779780530637,54.14,76604.12,2.0,-0.01198,1e-05,1.77837]
[1779780531067,54.14,76604.12,2.0,-0.01198,1e-05,1.77837]
[1779780531074,54.14,76604.12,2.0,-0.01198,1e-05,1.77837]
[1779780531504,54.14,76604.12,2.0,-0.01198,1e-05,1.77837]
[1779780531511,54.14,76604.12,2.0,-0.01198,1e-05,1.77837]
[1779780531919,54.14,76604.15,2.0,-0.01198,1e-05,1.77846]
[1779780531926,54.14,76604.15,2.0,-0.01198,1e-05,1.77846]
[1779780532340,54.14,76604.15,2.0,-0.01198,1e-05,1.77846]
[1779780532348,54.14,76604.15,2.0,-0.01198,1e-05,1.77846]
[1779780532781,54.14,76604.51,2.0,-0.01198,1e-05,1.77812]
[1779780532788,54.14,76604.51,2.0,-0.01198,1e-05,1.77812]
[1779780533206,54.14,76604.51,2.0,-0.01198,1e-05,1.77812]
[1779780533213,54.14,76604.51,2.0,-0.01198,1e-05,1.77812]
[1779780533660,54.14,76604.51,2.0,-0.01198,1e-05,1.77824]
[1779780533667,54.14,76604.51,2.0,-0.01198,1e-05,1.77824]
[1779780534072,54.14,76604.51,2.0,-0.01198,1e-05,1.77824]
[1779780534080,54.14,76604.51,2.0,-0.01198,1e-05,1.77824]
[1779780534510,54.14,76604.51,2.0,-0.01198,1e-05,1.77824]
[1779780534517,54.14,76604.51,2.0,-0.01198,1e-05,1.77824]
[1779780534985,54.14,76604.09,2.0,-0.01199,1e-05,1.7789]
[1779780534992,54.14,76604.09,2.0,-0.01199,1e-05,1.7789]
[1779780535437,54.14,76604.09,2.0,-0.01199,1e-05,1.7789]
[1779780535444,54.14,76604.09,2.0,-0.01199,1e-05,1.7789]
[1779780535862,54.14,76603.99,2.0,-0.01199,1e-05,1.77915]
[1779780535869,54.14,76603.99,2.0,-0.01199,1e-05,1.77915]
[1779780536279,54.14,76603.99,2.0,-0.01199,1e-05,1.77915]
[1779780536285,54.14,76603.99,2.0,-0.01199,1e-05,1.77915]
[1779780536700,54.15,76604.5,2.0,-0.01198,1e-05,1.77864]
[1779780536707,54.15,76604.5,2.0,-0.01198,1e-05,1.77864]
[1779780537162,54.15,76604.5,2.0,-0.01198,1e-05,1.77864]
[1779780537169,54.15,76604.5,2.0,-0.01198,1e-05,1.77864]
[1779780537587,54.15,76604.5,2.0,-0.01198,1e-05,1.77864]
[1779780537595,54.15,76604.5,2.0,-0.01198,1e-05,1.77864]
[1779780538051,54.15,76604.07,2.0,-0.01199,1e-05,1.77931]
[1779780538059,54.15,76604.07,2.0,-0.01199,1e-05,1.77931]
[1779780538509,54.15,76604.07,2.0,-0.01199,1e-05,1.77931]
[1779780538516,54.15,76604.07,2.0,-0.01199,1e-05,1.77931]
[1779780538926,54.15,76604.06,2.0,-0.01199,1e-05,1.77944]
[1779780538933,54.15,76604.06,2.0,-0.01199,1e-05,1.77944]
[1779780539373,54.15,76604.06,2.0,-0.01199,1e-05,1.77944]
[1779780539381,54.15,76604.06,2.0,-0.01199,1e-05,1.77944]
[1779780539807,54.15,76604.06,2.0,-0.01199,1e-05,1.77956]
[1779780539813,54.15,76604.06,2.0,-0.01199,1e-05,1.77956]
[1779780540254,54.15,76604.06,2.0,-0.01199,1e-05,1.77956]
[1779780540262,54.15,76604.06,2.0,-0.01199,1e-05,1.77956]
[1779780540670,54.15,76604.06,2.0,-0.01199,1e-05,1.77968]
[1779780540677,54.15,76604.06,2.0,-0.01199,1e-05,1.77968]
[1779780541115,54.15,76604.06,2.0,-0.01199,1e-05,1.77968]
[1779780541123,54.15,76604.06,2.0,-0.01199,1e-05,1.77968]
[1779780541527,54.15,76604.06,2.0,-0.01199,1e-05,1.77968]
[1779780541534,54.15,76604.06,2.0,-0.01199,1e-05,1.77968]
[1779780541944,54.15,76604.06,2.0,-0.01199,1e-05,1.7798]
[1779780541951,54.15,76604.06,2.0,-0.01199,1e-05,1.7798]
[1779780542384,54.15,76604.06,2.0,-0.01199,1e-05,1.7798]
[1779780542392,54.15,76604.06,2.0,-0.01199,1e-05,1.7798]
[1779780542807,54.15,76604.16,2.0,-0.01199,1e-05,1.7798]
[1779780542813,54.15,76604.16,2.0,-0.01199,1e-05,1.7798]
[1779780543214,54.15,76604.16,2.0,-0.01199,1e-05,1.7798]
[1779780543222,54.15,76604.16,2.0,-0.01199,1e-05,1.7798]
[1779780543652,54.15,76604.4,2.0,-0.01199,1e-05,1.77961]
[1779780543661,54.15,76604.4,2.0,-0.01199,1e-05,1.77961]
[1779780544110,54.15,76604.4,2.0,-0.01199,1e-05,1.77961]
[1779780544118,54.15,76604.4,2.0,-0.01199,1e-05,1.77961]
[1779780544569,54.15,76604.4,2.0,-0.01199,1e-05,1.77961]
[1779780544577,54.15,76604.4,2.0,-0.01199,1e-05,1.77961]
[1779780545011,54.15,76603.92,2.0,-0.012,1e-05,1.78034]
[1779780545019,54.15,76603.92,2.0,-0.012,1e-05,1.78034]
[1779780545454,54.15,76603.92,2.0,-0.012,1e-05,1.78034]
[1779780545462,54.15,76603.92,2.0,-0.012,1e-05,1.78034]
[1779780545887,54.15,76604.2,2.0,-0.012,1e-05,1.7801]
[1779780545894,54.15,76604.2,2.0,-0.012,1e-05,1.7801]
[1779780546343,54.15,76604.2,2.0,-0.012,1e-05,1.7801]
[1779780546350,54.15,76604.2,2.0,-0.012,1e-05,1.7801]
[1779780546757,54.15,76604.2,2.0,-0.012,1e-05,1.78022]
[1779780546765,54.15,76604.2,2.0,-0.012,1e-05,1.78022]
[1779780547167,54.15,76604.2,2.0,-0.012,1e-05,1.78022]
[1779780547175,54.15,76604.2,2.0,-0.012,1e-05,1.78022]
[1779780547585,54.15,76604.2,2.0,-0.012,1e-05,1.78022]
[1779780547593,54.15,76604.2,2.0,-0.012,1e-05,1.78022]
[1779780548018,54.15,76604.2,2.0,-0.012,1e-05,1.78034]
[1779780548025,54.15,76604.2,2.0,-0.012,1e-05,1.78034]
[1779780548454,54.15,76604.2,2.0,-0.012,1e-05,1.78034]
[1779780548461,54.15,76604.2,2.0,-0.012,1e-05,1.78034]
[1779780548897,54.15,76604.13,2.0,-0.012,1e-05,1.78055]
[1779780548904,54.15,76604.13,2.0,-0.012,1e-05,1.78055]
[1779780549405,54.15,76604.13,2.0,-0.012,1e-05,1.78055]
[1779780549412,54.15,76604.13,2.0,-0.012,1e-05,1.78055]
[1779780549908,54.16,76604.13,2.0,-0.012,1e-05,1.78066]
[1779780549916,54.16,76604.13,2.0,-0.012,1e-05,1.78066]
[1779780550317,54.16,76604.13,2.0,-0.012,1e-05,1.78066]
[1779780550324,54.16,76604.13,2.0,-0.012,1e-05,1.78066]
[1779780550753,54.16,76604.22,2.0,-0.012,1e-05,1.78067]
[1779780550761,54.16,76604.22,2.0,-0.012,1e-05,1.78067]
[1779780551203,54.16,76604.22,2.0,-0.012,1e-05,1.78067]
[1779780551212,54.16,76604.22,2.0,-0.012,1e-05,1.78067]
[1779780551368,54.16,76604.22,2.0,-0.012,1e-05,1.78067]
[1779780556712,54.16,76604.15,2.0,-0.01201,1e-05,1.7816]
[1779780560684,54.16,76604.28,2.0,-0.01201,1e-05,1.78185]
[1779780561138,54.16,76604.28,2.0,-0.01201,1e-05,1.78185]
[1779780561146,54.16,76604.28,2.0,-0.01201,1e-05,1.78185]
[1779780561566,54.16,76604.28,2.0,-0.01201,1e-05,1.78185]
[1779780561574,54.16,76604.28,2.0,-0.01201,1e-05,1.78185]
[1779780562067,54.17,76604.22,2.0,-0.01201,1e-05,1.78219]
[1779780562075,54.17,76604.22,2.0,-0.01201,1e-05,1.78219]
[1779780562493,54.17,76604.22,2.0,-0.01201,1e-05,1.78219]
[1779780562500,54.17,76604.22,2.0,-0.01201,1e-05,1.78219]
[1779780562919,54.17,76604.22,2.0,-0.01201,1e-05,1.7823]
[1779780562927,54.17,76604.22,2.0,-0.01201,1e-05,1.7823]
[1779780563381,54.17,76604.22,2.0,-0.01201,1e-05,1.7823]
[1779780563388,54.17,76604.22,2.0,-0.01201,1e-05,1.7823]
[1779780563846,54.17,76604.22,2.0,-0.01201,1e-05,1.78241]
[1779780563853,54.17,76604.22,2.0,-0.01201,1e-05,1.78241]
[1779780564302,54.17,76604.22,2.0,-0.01201,1e-05,1.78241]
[1779780564309,54.17,76604.22,2.0,-0.01201,1e-05,1.78241]
[1779780564720,54.17,76604.23,2.0,-0.01201,1e-05,1.78252]
[1779780564728,54.17,76604.23,2.0,-0.01201,1e-05,1.78252]
[1779780565168,54.17,76604.23,2.0,-0.01201,1e-05,1.78252]
[1779780565176,54.17,76604.23,2.0,-0.01201,1e-05,1.78252]
[1779780565608,54.17,76604.23,2.0,-0.01201,1e-05,1.78252]
[1779780565616,54.17,76604.23,2.0,-0.01201,1e-05,1.78252]
[1779780566024,54.17,76604.23,2.0,-0.01202,1e-05,1.78263]
[1779780566031,54.17,76604.23,2.0,-0.01202,1e-05,1.78263]
[1779780566439,54.17,76604.23,2.0,-0.01202,1e-05,1.78263]
[1779780566447,54.17,76604.23,2.0,-0.01202,1e-05,1.78263]
[1779780566908,54.17,76604.56,2.0,-0.01201,1e-05,1.78232]
[1779780566915,54.17,76604.56,2.0,-0.01201,1e-05,1.78232]
[1779780567363,54.17,76604.56,2.0,-0.01201,1e-05,1.78232]
[1779780567371,54.17,76604.56,2.0,-0.01201,1e-05,1.78232]
[1779780567793,54.17,76605.63,2.0,-0.012,1e-05,1.78107]
[1779780567800,54.17,76605.63,2.0,-0.012,1e-05,1.78107]
[1779780568239,54.17,76605.63,2.0,-0.012,1e-05,1.78107]
[1779780568246,54.17,76605.63,2.0,-0.012,1e-05,1.78107]
[1779780568703,54.17,76605.68,2.0,-0.012,1e-05,1.78112]
[1779780568711,54.17,76605.68,2.0,-0.012,1e-05,1.78112]
[1779780569168,54.17,76605.68,2.0,-0.012,1e-05,1.78112]
[1779780569175,54.17,76605.68,2.0,-0.012,1e-05,1.78112]
[1779780569619,54.17,76605.68,2.0,-0.012,1e-05,1.78112]
[1779780569626,54.17,76605.68,2.0,-0.012,1e-05,1.78112]
[1779780570032,54.17,76604.8,2.0,-0.01201,1e-05,1.78236]
[1779780570040,54.17,76604.8,2.0,-0.01201,1e-05,1.78236]
[1779780570444,54.17,76604.8,2.0,-0.01201,1e-05,1.78236]
[1779780570452,54.17,76604.8,2.0,-0.01201,1e-05,1.78236]
[1779780570857,54.17,76604.88,2.0,-0.01201,1e-05,1.78238]
[1779780570864,54.17,76604.88,2.0,-0.01201,1e-05,1.78238]
[1779780571311,54.17,76604.88,2.0,-0.01201,1e-05,1.78238]
[1779780571319,54.17,76604.88,2.0,-0.01201,1e-05,1.78238]
[1779780571762,54.17,76604.61,2.0,-0.01201,1e-05,1.781]
[1779780571769,54.17,76604.61,2.0,-0.01201,1e-05,1.781]
[1779780572220,54.17,76604.61,2.0,-0.01201,1e-05,1.781]
[1779780572228,54.17,76604.61,2.0,-0.01201,1e-05,1.781]
[1779780572647,54.17,76604.89,2.0,-0.012,1e-05,1.78076]
[1779780572654,54.17,76604.89,2.0,-0.012,1e-05,1.78076]
[1779780573080,54.17,76604.89,2.0,-0.012,1e-05,1.78076]
[1779780573087,54.17,76604.89,2.0,-0.012,1e-05,1.78076]
[1779780573540,54.17,76604.89,2.0,-0.012,1e-05,1.78076]
[1779780573548,54.17,76604.89,2.0,-0.012,1e-05,1.78076]
[1779780574001,54.17,76604.94,2.0,-0.012,1e-05,1.78081]
[1779780574009,54.17,76604.94,2.0,-0.012,1e-05,1.78081]
[1779780574455,54.17,76604.94,2.0,-0.012,1e-05,1.78081]
[1779780574464,54.17,76604.94,2.0,-0.012,1e-05,1.78081]
[1779780574866,54.17,76609.9,2.0,-0.01195,1e-05,1.77461]
[1779780574876,54.17,76609.9,2.0,-0.01195,1e-05,1.77461]
[1779780575275,54.17,76609.9,2.0,-0.01195,1e-05,1.77461]
[1779780575285,54.17,76609.9,2.0,-0.01195,1e-05,1.77461]
[1779780575731,54.18,76611.41,2.0,-0.01194,1e-05,1.77282]
[1779780575739,54.18,76611.41,2.0,-0.01194,1e-05,1.77282]
[1779780576189,54.18,76611.41,2.0,-0.01194,1e-05,1.77282]
[1779780576197,54.18,76611.41,2.0,-0.01194,1e-05,1.77282]
[1779780576606,54.18,76611.41,2.0,-0.01194,1e-05,1.77282]
[1779780576615,54.18,76611.41,2.0,-0.01194,1e-05,1.77282]
[1779780577067,54.18,76610.74,2.0,-0.01195,1e-05,1.7738]
[1779780577075,54.18,76610.74,2.0,-0.01195,1e-05,1.7738]
[1779780577511,54.18,76610.74,2.0,-0.01195,1e-05,1.7738]
[1779780577518,54.18,76610.74,2.0,-0.01195,1e-05,1.7738]
[1779780577930,54.18,76612.08,2.0,-0.01194,1e-05,1.77223]
[1779780577939,54.18,76612.08,2.0,-0.01194,1e-05,1.77223]
[1779780578424,54.18,76612.08,2.0,-0.01194,1e-05,1.77223]
[1779780578431,54.18,76612.08,2.0,-0.01194,1e-05,1.77223]
[1779780578863,54.18,76612.09,2.0,-0.01194,1e-05,1.77235]
[1779780578871,54.18,76612.09,2.0,-0.01194,1e-05,1.77235]
[1779780579272,54.18,76612.09,2.0,-0.01194,1e-05,1.77235]
[1779780579279,54.18,76612.09,2.0,-0.01194,1e-05,1.77235]
[1779780579715,54.18,76612.1,2.0,-0.01194,1e-05,1.77248]
[1779780579723,54.18,76612.1,2.0,-0.01194,1e-05,1.77248]
[1779780580139,54.18,76612.1,2.0,-0.01194,1e-05,1.77248]
[1779780580148,54.18,76612.1,2.0,-0.01194,1e-05,1.77248]
[1779780580566,54.18,76612.1,2.0,-0.01194,1e-05,1.77248]
[1779780580574,54.18,76612.1,2.0,-0.01194,1e-05,1.77248]
[1779780581041,54.18,76612.22,2.0,-0.01194,1e-05,1.77246]
[1779780581049,54.18,76612.22,2.0,-0.01194,1e-05,1.77246]
[1779780581454,54.18,76612.22,2.0,-0.01194,1e-05,1.77246]
[1779780581461,54.18,76612.22,2.0,-0.01194,1e-05,1.77246]
[1779780581914,54.18,76613.07,2.0,-0.01193,1e-05,1.77152]
[1779780581921,54.18,76613.07,2.0,-0.01193,1e-05,1.77152]
[1779780582364,54.18,76613.07,2.0,-0.01193,1e-05,1.77152]
[1779780582380,54.18,76613.07,2.0,-0.01193,1e-05,1.77152]
[1779780582699,54.18,76612.04,2.0,-0.01194,1e-05,1.773]
[1779780587934,54.19,76617.56,2.0,-0.01189,1e-05,1.76682]
[1779780591812,54.19,76615.9,2.0,-0.01191,1e-05,1.76946]
[1779780592297,54.19,76615.9,2.0,-0.01191,1e-05,1.76946]
[1779780592305,54.19,76615.9,2.0,-0.01191,1e-05,1.76946]
[1779780592820,54.19,76614.88,2.0,-0.01193,1e-05,1.77108]
[1779780592828,54.19,76614.88,2.0,-0.01193,1e-05,1.77108]
[1779780593285,54.19,76614.88,2.0,-0.01193,1e-05,1.77108]
[1779780593292,54.19,76614.88,2.0,-0.01193,1e-05,1.77108]
[1779780593752,54.19,76615.45,2.0,-0.01192,1e-05,1.7705]
[1779780593760,54.19,76615.45,2.0,-0.01192,1e-05,1.7705]
[1779780594207,54.19,76615.45,2.0,-0.01192,1e-05,1.7705]
[1779780594215,54.19,76615.45,2.0,-0.01192,1e-05,1.7705]
[1779780594624,54.19,76615.45,2.0,-0.01192,1e-05,1.7705]
[1779780594632,54.19,76615.45,2.0,-0.01192,1e-05,1.7705]
[1779780595057,54.19,76615.31,2.0,-0.01192,1e-05,1.77082]
[1779780595064,54.19,76615.31,2.0,-0.01192,1e-05,1.77082]
[1779780595487,54.19,76615.31,2.0,-0.01192,1e-05,1.77082]
[1779780595494,54.19,76615.31,2.0,-0.01192,1e-05,1.77082]
[1779780595953,54.19,76615.14,2.0,-0.01193,1e-05,1.77118]
[1779780595962,54.19,76615.14,2.0,-0.01193,1e-05,1.77118]
[1779780596421,54.19,76615.14,2.0,-0.01193,1e-05,1.77118]
[1779780596428,54.19,76615.14,2.0,-0.01193,1e-05,1.77118]
[1779780596861,54.2,76614.79,2.0,-0.01193,1e-05,1.77177]
[1779780596868,54.2,76614.79,2.0,-0.01193,1e-05,1.77177]
[1779780597287,54.2,76614.79,2.0,-0.01193,1e-05,1.77177]
[1779780597295,54.2,76614.79,2.0,-0.01193,1e-05,1.77177]
[1779780597698,54.2,76615.22,2.0,-0.01193,1e-05,1.77137]
[1779780597706,54.2,76615.22,2.0,-0.01193,1e-05,1.77137]
[1779780598220,54.2,76615.22,2.0,-0.01193,1e-05,1.77137]
[1779780598227,54.2,76615.22,2.0,-0.01193,1e-05,1.77137]
[1779780598691,54.2,76614.98,2.0,-0.01193,1e-05,1.77182]
[1779780598699,54.2,76614.98,2.0,-0.01193,1e-05,1.77182]
[1779780599144,54.2,76614.98,2.0,-0.01193,1e-05,1.77182]
[1779780599151,54.2,76614.98,2.0,-0.01193,1e-05,1.77182]
[1779780599566,54.2,76614.98,2.0,-0.01193,1e-05,1.77182]
[1779780599573,54.2,76614.98,2.0,-0.01193,1e-05,1.77182]
[1779780600009,54.2,76614.98,2.0,-0.01193,1e-05,1.77196]
[1779780600027,54.2,76614.98,2.0,-0.01193,1e-05,1.77196]
[1779780600441,54.2,76614.98,2.0,-0.01193,1e-05,1.77196]
[1779780600450,54.2,76614.98,2.0,-0.01193,1e-05,1.77196]
[1779780600859,54.2,76615.01,2.0,-0.01193,1e-05,1.77207]
[1779780600866,54.2,76615.01,2.0,-0.01193,1e-05,1.77207]
[1779780601298,54.2,76615.01,2.0,-0.01193,1e-05,1.77207]
[1779780601305,54.2,76615.01,2.0,-0.01193,1e-05,1.77207]
[1779780601734,54.2,76614.39,2.0,-0.01194,1e-05,1.77301]
[1779780601742,54.2,76614.39,2.0,-0.01194,1e-05,1.77301]
[1779780602181,54.2,76614.39,2.0,-0.01194,1e-05,1.77301]
[1779780602189,54.2,76614.39,2.0,-0.01194,1e-05,1.77301]
[1779780602603,54.2,76614.39,2.0,-0.01194,1e-05,1.77301]
[1779780602610,54.2,76614.39,2.0,-0.01194,1e-05,1.77301]
[1779780603027,54.2,76612.32,2.0,-0.01196,1e-05,1.77579]
[1779780603035,54.2,76612.32,2.0,-0.01196,1e-05,1.77579]
[1779780603452,54.2,76612.32,2.0,-0.01196,1e-05,1.77579]
[1779780603460,54.2,76612.32,2.0,-0.01196,1e-05,1.77579]
[1779780603860,54.2,76611.44,2.0,-0.01197,1e-05,1.77705]
[1779780603868,54.2,76611.44,2.0,-0.01197,1e-05,1.77705]
[1779780604275,54.2,76611.44,2.0,-0.01197,1e-05,1.77705]
[1779780604283,54.2,76611.44,2.0,-0.01197,1e-05,1.77705]
[1779780604683,54.2,76611.39,2.0,-0.01197,1e-05,1.77725]
[1779780604690,54.2,76611.39,2.0,-0.01197,1e-05,1.77725]
[1779780605122,54.2,76611.39,2.0,-0.01197,1e-05,1.77725]
[1779780605129,54.2,76611.39,2.0,-0.01197,1e-05,1.77725]
[1779780605567,54.2,76611.39,2.0,-0.01197,1e-05,1.77725]
[1779780605575,54.2,76611.39,2.0,-0.01197,1e-05,1.77725]
[1779780606023,54.2,76607.6,2.0,-0.01201,1e-05,1.78223]
[1779780606031,54.2,76607.6,2.0,-0.01201,1e-05,1.78223]
[1779780606435,54.2,76607.6,2.0,-0.01201,1e-05,1.78223]
[1779780606442,54.2,76607.6,2.0,-0.01201,1e-05,1.78223]
[1779780606852,54.2,76606.62,2.0,-0.01203,1e-05,1.78361]
[1779780606863,54.2,76606.62,2.0,-0.01203,1e-05,1.78361]
[1779780607292,54.2,76606.62,2.0,-0.01203,1e-05,1.78361]
[1779780607300,54.2,76606.62,2.0,-0.01203,1e-05,1.78361]
[1779780607751,54.2,76606.29,2.0,-0.01203,1e-05,1.78415]
[1779780607758,54.2,76606.29,2.0,-0.01203,1e-05,1.78415]
[1779780608174,54.2,76606.29,2.0,-0.01203,1e-05,1.78415]
[1779780608182,54.2,76606.29,2.0,-0.01203,1e-05,1.78415]
[1779780608586,54.2,76606.29,2.0,-0.01203,1e-05,1.78415]
[1779780608594,54.2,76606.29,2.0,-0.01203,1e-05,1.78415]
[1779780609005,54.21,76606.16,2.0,-0.01203,1e-05,1.78444]
[1779780609012,54.21,76606.16,2.0,-0.01203,1e-05,1.78444]
[1779780609177,54.21,76606.16,2.0,-0.01203,1e-05,1.78444]
[1779780609215,54.21,76606.16,2.0,-0.01203,1e-05,1.78444]
[1779780609456,54.21,76606.16,2.0,-0.01203,1e-05,1.78444]
[1779780609464,54.21,76606.16,2.0,-0.01203,1e-05,1.78444]
[1779780609873,54.21,76606.71,2.0,-0.01203,1e-05,1.78385]
[1779780609880,54.21,76606.71,2.0,-0.01203,1e-05,1.78385]
[1779780610301,54.21,76606.71,2.0,-0.01203,1e-05,1.78385]
[1779780610318,54.21,76606.71,2.0,-0.01203,1e-05,1.78385]
[1779780610741,54.21,76607.61,2.0,-0.01202,1e-05,1.78282]
[1779780610750,54.21,76607.61,2.0,-0.01202,1e-05,1.78282]
[1779780611174,54.21,76607.61,2.0,-0.01202,1e-05,1.78282]
[1779780611181,54.21,76607.61,2.0,-0.01202,1e-05,1.78282]
[1779780611612,54.21,76607.61,2.0,-0.01202,1e-05,1.78282]
[1779780611620,54.21,76607.61,2.0,-0.01202,1e-05,1.78282]
[1779780612067,54.21,76606.79,2.0,-0.01203,1e-05,1.78399]
[1779780612075,54.21,76606.79,2.0,-0.01203,1e-05,1.78399]
[1779780612518,54.21,76606.79,2.0,-0.01203,1e-05,1.78399]
[1779780612525,54.21,76606.79,2.0,-0.01203,1e-05,1.78399]
[1779780612953,54.21,76607.52,2.0,-0.01202,1e-05,1.78318]
[1779780612961,54.21,76607.52,2.0,-0.01202,1e-05,1.78318]
[1779780613399,54.21,76607.52,2.0,-0.01202,1e-05,1.78318]
[1779780613407,54.21,76607.52,2.0,-0.01202,1e-05,1.78318]
[1779780613824,54.21,76607.17,2.0,-0.01203,1e-05,1.78375]
[1779780619159,54.21,76609.48,2.0,-0.01201,1e-05,1.78167]
[1779780623073,54.22,76609.52,2.0,-0.01201,1e-05,1.78205]
[1779780623517,54.22,76609.52,2.0,-0.01201,1e-05,1.78205]
[1779780623524,54.22,76609.52,2.0,-0.01201,1e-05,1.78205]
[1779780623933,54.22,76609.75,2.0,-0.01201,1e-05,1.7819]
[1779780623941,54.22,76609.75,2.0,-0.01201,1e-05,1.7819]
[1779780624235,54.22,76609.75,2.0,-0.01201,1e-05,1.7819]
[1779780624359,54.22,76609.75,2.0,-0.01201,1e-05,1.7819]
[1779780624365,54.22,76609.75,2.0,-0.01201,1e-05,1.7819]
[1779780624761,54.22,76609.7,2.0,-0.01201,1e-05,1.78208]
[1779780624807,54.22,76609.7,2.0,-0.01201,1e-05,1.78208]
[1779780624814,54.22,76609.7,2.0,-0.01201,1e-05,1.78208]
[1779780625240,54.22,76609.7,2.0,-0.01201,1e-05,1.78208]
[1779780625247,54.22,76609.7,2.0,-0.01201,1e-05,1.78208]
[1779780625794,54.22,76609.61,2.0,-0.01201,1e-05,1.78231]
[1779780625801,54.22,76609.61,2.0,-0.01201,1e-05,1.78231]
[1779780626219,54.22,76609.61,2.0,-0.01201,1e-05,1.78231]
[1779780626227,54.22,76609.61,2.0,-0.01201,1e-05,1.78231]
[1779780626671,54.22,76609.61,2.0,-0.01201,1e-05,1.78231]
[1779780626678,54.22,76609.61,2.0,-0.01201,1e-05,1.78231]
[1779780627114,54.22,76609.61,2.0,-0.01202,1e-05,1.78242]
[1779780627121,54.22,76609.61,2.0,-0.01202,1e-05,1.78242]
[1779780627567,54.22,76609.61,2.0,-0.01202,1e-05,1.78242]
[1779780627575,54.22,76609.61,2.0,-0.01202,1e-05,1.78242]
[1779780627980,54.22,76609.73,2.0,-0.01202,1e-05,1.78238]
[1779780627988,54.22,76609.73,2.0,-0.01202,1e-05,1.78238]
[1779780628417,54.22,76609.73,2.0,-0.01202,1e-05,1.78238]
[1779780628430,54.22,76609.73,2.0,-0.01202,1e-05,1.78238]
[1779780628839,54.22,76609.74,2.0,-0.01202,1e-05,1.78249]
[1779780628846,54.22,76609.74,2.0,-0.01202,1e-05,1.78249]
[1779780629275,54.22,76609.74,2.0,-0.01202,1e-05,1.78249]
[1779780629283,54.22,76609.74,2.0,-0.01202,1e-05,1.78249]
[1779780629729,54.22,76609.83,2.0,-0.01202,1e-05,1.78248]
[1779780629738,54.22,76609.83,2.0,-0.01202,1e-05,1.78248]
[1779780630147,54.22,76609.83,2.0,-0.01202,1e-05,1.78248]
[1779780630154,54.22,76609.83,2.0,-0.01202,1e-05,1.78248]
[1779780630603,54.22,76609.83,2.0,-0.01202,1e-05,1.78248]
[1779780630610,54.22,76609.83,2.0,-0.01202,1e-05,1.78248]
[1779780631053,54.22,76609.83,2.0,-0.01202,1e-05,1.7826]
[1779780631060,54.22,76609.83,2.0,-0.01202,1e-05,1.7826]
[1779780631504,54.22,76609.83,2.0,-0.01202,1e-05,1.7826]
[1779780631511,54.22,76609.83,2.0,-0.01202,1e-05,1.7826]
[1779780631955,54.22,76609.12,2.0,-0.01201,1e-05,1.78178]
[1779780631964,54.22,76609.12,2.0,-0.01201,1e-05,1.78178]
[1779780632381,54.22,76609.12,2.0,-0.01201,1e-05,1.78178]
[1779780632402,54.22,76609.12,2.0,-0.01201,1e-05,1.78178]
[1779780632820,54.22,76597.83,2.0,-0.01213,1e-05,1.79637]
[1779780632833,54.22,76597.83,2.0,-0.01213,1e-05,1.79637]
[1779780633254,54.22,76597.83,2.0,-0.01213,1e-05,1.79637]
[1779780633263,54.22,76597.83,2.0,-0.01213,1e-05,1.79637]
[1779780633705,54.22,76588.58,2.0,-0.01222,1e-05,1.80838]
[1779780633712,54.22,76588.58,2.0,-0.01222,1e-05,1.80838]
[1779780634170,54.22,76588.58,2.0,-0.01222,1e-05,1.80838]
[1779780634178,54.22,76588.58,2.0,-0.01222,1e-05,1.80838]
[1779780634601,54.22,76588.58,2.0,-0.01222,1e-05,1.80838]
[1779780634608,54.22,76588.58,2.0,-0.01222,1e-05,1.80838]
[1779780635066,54.22,76588.87,2.0,-0.01222,1e-05,1.80808]
[1779780635076,54.22,76588.87,2.0,-0.01222,1e-05,1.80808]
[1779780635516,54.22,76588.87,2.0,-0.01222,1e-05,1.80808]
[1779780635524,54.22,76588.87,2.0,-0.01222,1e-05,1.80808]
[1779780635965,54.23,76588.64,2.0,-0.01222,1e-05,1.80844]
[1779780635973,54.23,76588.64,2.0,-0.01222,1e-05,1.80844]
[1779780636385,54.23,76588.64,2.0,-0.01222,1e-05,1.80844]
[1779780636393,54.23,76588.64,2.0,-0.01222,1e-05,1.80844]
[1779780636837,54.23,76588.45,2.0,-0.01223,1e-05,1.80878]
[1779780636844,54.23,76588.45,2.0,-0.01223,1e-05,1.80878]
[1779780637258,54.23,76588.45,2.0,-0.01223,1e-05,1.80878]
[1779780637266,54.23,76588.45,2.0,-0.01223,1e-05,1.80878]
[1779780637693,54.23,76588.45,2.0,-0.01223,1e-05,1.80878]
[1779780637700,54.23,76588.45,2.0,-0.01223,1e-05,1.80878]
[1779780638137,54.23,76588.85,2.0,-0.01222,1e-05,1.80833]
[1779780638144,54.23,76588.85,2.0,-0.01222,1e-05,1.80833]
[1779780638591,54.23,76588.85,2.0,-0.01222,1e-05,1.80833]
[1779780638598,54.23,76588.85,2.0,-0.01222,1e-05,1.80833]
[1779780639013,54.23,76588.63,2.0,-0.01223,1e-05,1.80868]
[1779780639020,54.23,76588.63,2.0,-0.01223,1e-05,1.80868]
[1779780639421,54.23,76588.63,2.0,-0.01223,1e-05,1.80868]
[1779780639429,54.23,76588.63,2.0,-0.01223,1e-05,1.80868]
[1779780639871,54.23,76588.45,2.0,-0.01223,1e-05,1.80898]
[1779780639879,54.23,76588.45,2.0,-0.01223,1e-05,1.80898]
[1779780640283,54.23,76588.45,2.0,-0.01223,1e-05,1.80898]
[1779780640290,54.23,76588.45,2.0,-0.01223,1e-05,1.80898]
[1779780640697,54.23,76588.45,2.0,-0.01223,1e-05,1.80898]
[1779780640705,54.23,76588.45,2.0,-0.01223,1e-05,1.80898]
[1779780641123,54.23,76588.45,2.0,-0.01223,1e-05,1.80904]
[1779780641131,54.23,76588.45,2.0,-0.01223,1e-05,1.80904]
[1779780641557,54.23,76588.45,2.0,-0.01223,1e-05,1.80904]
[1779780641564,54.23,76588.45,2.0,-0.01223,1e-05,1.80904]
[1779780641979,54.23,76588.02,2.0,-0.01223,1e-05,1.80966]
[1779780641987,54.23,76588.02,2.0,-0.01223,1e-05,1.80966]
[1779780642418,54.23,76588.02,2.0,-0.01223,1e-05,1.80966]
[1779780642425,54.23,76588.02,2.0,-0.01223,1e-05,1.80966]
[1779780642861,54.23,76588.02,2.0,-0.01223,1e-05,1.80973]
[1779780642870,54.23,76588.02,2.0,-0.01223,1e-05,1.80973]
[1779780643291,54.23,76588.02,2.0,-0.01223,1e-05,1.80973]
[1779780643298,54.23,76588.02,2.0,-0.01223,1e-05,1.80973]
[1779780643710,54.23,76588.02,2.0,-0.01223,1e-05,1.80973]
[1779780643717,54.23,76587.94,2.0,-0.01224,1e-05,1.80989]
[1779780644131,54.23,76587.94,2.0,-0.01224,1e-05,1.80989]
[1779780644139,54.23,76587.94,2.0,-0.01224,1e-05,1.80989]
[1779780644604,54.23,76587.94,2.0,-0.01224,1e-05,1.80989]
[1779780644612,54.23,76587.94,2.0,-0.01224,1e-05,1.80989]
[1779780645066,54.23,76587.94,2.0,-0.01224,1e-05,1.80996]
[1779780650380,54.23,76585.77,2.0,-0.01226,1e-05,1.81326]
[1779780654313,54.23,76582.73,2.0,-0.0123,1e-05,1.81745]
[1779780654728,54.23,76579.79,2.0,-0.01233,1e-05,1.82135]
[1779780654735,54.23,76579.79,2.0,-0.01233,1e-05,1.82135]
[1779780655186,54.23,76579.79,2.0,-0.01233,1e-05,1.82135]
[1779780655193,54.23,76579.79,2.0,-0.01233,1e-05,1.82135]
[1779780655603,54.23,76579.79,2.0,-0.01233,1e-05,1.82135]
[1779780655612,54.23,76579.79,2.0,-0.01233,1e-05,1.82135]
[1779780656037,54.23,76578.43,2.0,-0.01234,1e-05,1.82316]
[1779780656045,54.23,76578.43,2.0,-0.01234,1e-05,1.82316]
[1779780656453,54.23,76578.43,2.0,-0.01234,1e-05,1.82316]
[1779780656461,54.23,76578.43,2.0,-0.01234,1e-05,1.82316]
[1779780656876,54.23,76578.59,2.0,-0.01234,1e-05,1.82299]
[1779780656883,54.23,76578.59,2.0,-0.01234,1e-05,1.82299]
[1779780657363,54.23,76578.59,2.0,-0.01234,1e-05,1.82299]
[1779780657370,54.23,76578.59,2.0,-0.01234,1e-05,1.82299]
[1779780657794,54.23,76578.46,2.0,-0.01234,1e-05,1.8232]
[1779780657807,54.23,76578.46,2.0,-0.01234,1e-05,1.8232]
[1779780658226,54.23,76578.46,2.0,-0.01234,1e-05,1.8232]
[1779780658233,54.23,76578.46,2.0,-0.01234,1e-05,1.8232]
[1779780658636,54.23,76578.46,2.0,-0.01234,1e-05,1.8232]
[1779780658644,54.23,76578.46,2.0,-0.01234,1e-05,1.8232]
[1779780659058,54.23,76578.46,2.0,-0.01234,1e-05,1.82324]
[1779780659065,54.23,76578.46,2.0,-0.01234,1e-05,1.82324]
[1779780659516,54.23,76578.46,2.0,-0.01234,1e-05,1.82324]
[1779780659524,54.23,76578.46,2.0,-0.01234,1e-05,1.82324]
[1779780659976,54.24,76578.74,2.0,-0.01234,1e-05,1.82292]
[1779780659984,54.24,76578.74,2.0,-0.01234,1e-05,1.82292]
[1779780660442,54.24,76578.74,2.0,-0.01234,1e-05,1.82292]
[1779780660449,54.24,76578.74,2.0,-0.01234,1e-05,1.82292]
[1779780660888,54.24,76578.49,2.0,-0.01234,1e-05,1.82328]
[1779780660896,54.24,76578.49,2.0,-0.01234,1e-05,1.82328]
[1779780661297,54.24,76578.49,2.0,-0.01234,1e-05,1.82328]
[1779780661305,54.24,76578.49,2.0,-0.01234,1e-05,1.82328]
[1779780661753,54.24,76578.49,2.0,-0.01234,1e-05,1.82332]
[1779780661761,54.24,76578.49,2.0,-0.01234,1e-05,1.82332]
[1779780662211,54.24,76578.49,2.0,-0.01234,1e-05,1.82332]
[1779780662219,54.24,76578.49,2.0,-0.01234,1e-05,1.82332]
[1779780662644,54.24,76578.49,2.0,-0.01234,1e-05,1.82332]
[1779780662651,54.24,76578.49,2.0,-0.01234,1e-05,1.82332]
[1779780663107,54.24,76578.49,2.0,-0.01234,1e-05,1.82337]
[1779780663114,54.24,76578.49,2.0,-0.01234,1e-05,1.82337]
[1779780663514,54.24,76578.49,2.0,-0.01234,1e-05,1.82337]
[1779780663521,54.24,76578.49,2.0,-0.01234,1e-05,1.82337]
[1779780663924,54.24,76578.77,2.0,-0.01234,1e-05,1.82304]
[1779780663932,54.24,76578.77,2.0,-0.01234,1e-05,1.82304]
[1779780664390,54.24,76578.77,2.0,-0.01234,1e-05,1.82304]
[1779780664397,54.24,76578.77,2.0,-0.01234,1e-05,1.82304]
[1779780664807,54.24,76578.77,2.0,-0.01234,1e-05,1.82308]
[1779780664814,54.24,76578.77,2.0,-0.01234,1e-05,1.82308]
[1779780665236,54.24,76578.77,2.0,-0.01234,1e-05,1.82308]
[1779780665243,54.24,76578.77,2.0,-0.01234,1e-05,1.82308]
[1779780665644,54.24,76578.77,2.0,-0.01234,1e-05,1.82308]
[1779780665653,54.24,76578.77,2.0,-0.01234,1e-05,1.82308]
[1779780666079,54.24,76582.33,2.0,-0.0123,1e-05,1.8185]
[1779780666087,54.24,76582.33,2.0,-0.0123,1e-05,1.8185]
[1779780666510,54.24,76582.33,2.0,-0.0123,1e-05,1.8185]
[1779780666519,54.24,76582.33,2.0,-0.0123,1e-05,1.8185]
[1779780666948,54.24,76584.84,2.0,-0.01228,1e-05,1.81529]
[1779780666955,54.24,76584.84,2.0,-0.01228,1e-05,1.81529]
[1779780667414,54.24,76584.84,2.0,-0.01228,1e-05,1.81529]
[1779780667421,54.24,76584.84,2.0,-0.01228,1e-05,1.81529]
[1779780667834,54.24,76585.02,2.0,-0.01228,1e-05,1.81511]
[1779780667842,54.24,76585.02,2.0,-0.01228,1e-05,1.81511]
[1779780668298,54.24,76585.02,2.0,-0.01228,1e-05,1.81511]
[1779780668305,54.24,76585.02,2.0,-0.01228,1e-05,1.81511]
[1779780668714,54.24,76585.02,2.0,-0.01228,1e-05,1.81511]
[1779780668722,54.24,76585.02,2.0,-0.01228,1e-05,1.81511]
[1779780669135,54.24,76585.41,2.0,-0.01227,1e-05,1.81466]
[1779780669142,54.24,76585.41,2.0,-0.01227,1e-05,1.81466]
[1779780669567,54.24,76585.41,2.0,-0.01227,1e-05,1.81466]
[1779780669574,54.24,76585.41,2.0,-0.01227,1e-05,1.81466]
[1779780670023,54.24,76585.41,2.0,-0.01227,1e-05,1.81472]
[1779780670030,54.24,76585.41,2.0,-0.01227,1e-05,1.81472]
[1779780670453,54.24,76585.41,2.0,-0.01227,1e-05,1.81472]
[1779780670461,54.24,76585.41,2.0,-0.01227,1e-05,1.81472]
[1779780670888,54.24,76585.41,2.0,-0.01227,1e-05,1.81478]
[1779780670896,54.24,76585.41,2.0,-0.01227,1e-05,1.81478]
[1779780671304,54.24,76585.41,2.0,-0.01227,1e-05,1.81478]
[1779780671318,54.24,76585.41,2.0,-0.01227,1e-05,1.81478]
[1779780671817,54.24,76585.41,2.0,-0.01227,1e-05,1.81484]
[1779780671825,54.24,76585.41,2.0,-0.01227,1e-05,1.81484]
[1779780672287,54.24,76585.41,2.0,-0.01227,1e-05,1.81484]
[1779780672295,54.24,76585.41,2.0,-0.01227,1e-05,1.81484]
[1779780672740,54.24,76585.41,2.0,-0.01227,1e-05,1.81484]
[1779780672749,54.24,76585.41,2.0,-0.01228,1e-05,1.8149]
[1779780672957,54.24,76585.41,2.0,-0.01228,1e-05,1.8149]
[1779780673172,54.24,76585.41,2.0,-0.01228,1e-05,1.8149]
[1779780673180,54.24,76585.41,2.0,-0.01228,1e-05,1.8149]
[1779780673495,54.24,76585.41,2.0,-0.01228,1e-05,1.8149]
[1779780673625,54.24,76585.41,2.0,-0.01228,1e-05,1.8149]
[1779780673633,54.24,76585.41,2.0,-0.01228,1e-05,1.8149]
[1779780674057,54.24,76585.33,2.0,-0.01228,1e-05,1.81506]
[1779780674066,54.24,76585.33,2.0,-0.01228,1e-05,1.81506]
[1779780674511,54.24,76585.33,2.0,-0.01228,1e-05,1.81506]
[1779780674519,54.24,76585.33,2.0,-0.01228,1e-05,1.81506]
[1779780674940,54.24,76584.19,2.0,-0.01229,1e-05,1.81659]
[1779780674947,54.24,76584.19,2.0,-0.01229,1e-05,1.81659]
[1779780675405,54.24,76584.19,2.0,-0.01229,1e-05,1.81659]
[1779780675413,54.24,76584.19,2.0,-0.01229,1e-05,1.81659]
[1779780675889,54.24,76584.14,2.0,-0.01229,1e-05,1.81671]
[1779780675896,54.24,76584.14,2.0,-0.01229,1e-05,1.81671]
[1779780676295,54.24,76584.14,2.0,-0.01229,1e-05,1.81671]
[1779780676302,54.24,76584.14,2.0,-0.01229,1e-05,1.81671]
[1779780676363,54.24,76584.14,2.0,-0.01229,1e-05,1.81671]
[1779780684618,54.24,76582.28,2.0,-0.01231,1e-05,1.8198]
[1779780685573,54.24,76582.28,2.0,-0.01231,1e-05,1.8198]
[1779780686045,54.24,76582.28,2.0,-0.01231,1e-05,1.81987]
[1779780686052,54.24,76582.28,2.0,-0.01231,1e-05,1.81987]
[1779780686480,54.24,76582.28,2.0,-0.01231,1e-05,1.81987]
[1779780686488,54.24,76582.28,2.0,-0.01231,1e-05,1.81987]
[1779780686982,54.24,76582.1,2.0,-0.01232,1e-05,1.82016]
[1779780686990,54.24,76582.1,2.0,-0.01232,1e-05,1.82016]
[1779780687394,54.24,76582.1,2.0,-0.01232,1e-05,1.82016]
[1779780687402,54.24,76582.1,2.0,-0.01232,1e-05,1.82016]
[1779780687807,54.24,76582.1,2.0,-0.01232,1e-05,1.8202]
[1779780687816,54.24,76582.1,2.0,-0.01232,1e-05,1.8202]
[1779780688220,54.24,76582.1,2.0,-0.01232,1e-05,1.8202]
[1779780688228,54.24,76582.1,2.0,-0.01232,1e-05,1.8202]
[1779780688644,54.24,76582.1,2.0,-0.01232,1e-05,1.8202]
[1779780688651,54.24,76582.1,2.0,-0.01232,1e-05,1.8202]
[1779780689057,54.25,76582.1,2.0,-0.01232,1e-05,1.82025]
[1779780689064,54.25,76582.1,2.0,-0.01232,1e-05,1.82025]
[1779780689519,54.25,76582.1,2.0,-0.01232,1e-05,1.82025]
[1779780689526,54.25,76582.1,2.0,-0.01232,1e-05,1.82025]
[1779780689961,54.25,76582.1,2.0,-0.01232,1e-05,1.8203]
[1779780689969,54.25,76582.1,2.0,-0.01232,1e-05,1.8203]
[1779780690408,54.25,76582.1,2.0,-0.01232,1e-05,1.8203]
[1779780690417,54.25,76582.1,2.0,-0.01232,1e-05,1.8203]
[1779780690817,54.25,76582.14,2.0,-0.01232,1e-05,1.82029]
[1779780690825,54.25,76582.14,2.0,-0.01232,1e-05,1.82029]
[1779780691261,54.25,76582.14,2.0,-0.01232,1e-05,1.82029]
[1779780691269,54.25,76582.14,2.0,-0.01232,1e-05,1.82029]
[1779780691745,54.25,76582.14,2.0,-0.01232,1e-05,1.82029]
[1779780691753,54.25,76582.14,2.0,-0.01232,1e-05,1.82029]
[1779780692177,54.25,76582.28,2.0,-0.0123,1e-05,1.8183]
[1779780692184,54.25,76582.28,2.0,-0.0123,1e-05,1.8183]
[1779780692603,54.25,76582.28,2.0,-0.0123,1e-05,1.8183]
[1779780692610,54.25,76582.28,2.0,-0.0123,1e-05,1.8183]
[1779780693057,54.25,76582.28,2.0,-0.01231,1e-05,1.81835]
[1779780693064,54.25,76582.28,2.0,-0.01231,1e-05,1.81835]
[1779780693511,54.25,76582.28,2.0,-0.01231,1e-05,1.81835]
[1779780693519,54.25,76582.28,2.0,-0.01231,1e-05,1.81835]
[1779780693968,54.25,76582.35,2.0,-0.0123,1e-05,1.81831]
[1779780693976,54.25,76582.35,2.0,-0.0123,1e-05,1.81831]
[1779780694377,54.25,76582.35,2.0,-0.0123,1e-05,1.81831]
[1779780694384,54.25,76582.35,2.0,-0.0123,1e-05,1.81831]
[1779780694816,54.25,76584.3,2.0,-0.01229,1e-05,1.81583]
[1779780694823,54.25,76584.3,2.0,-0.01229,1e-05,1.81583]
[1779780695294,54.25,76584.3,2.0,-0.01229,1e-05,1.81583]
[1779780695301,54.25,76584.3,2.0,-0.01229,1e-05,1.81583]
[1779780695701,54.25,76584.3,2.0,-0.01229,1e-05,1.81583]
[1779780695708,54.25,76584.3,2.0,-0.01229,1e-05,1.81583]
[1779780696171,54.25,76584.3,2.0,-0.01229,1e-05,1.81588]
[1779780696177,54.25,76584.3,2.0,-0.01229,1e-05,1.81588]
[1779780696609,54.25,76584.3,2.0,-0.01229,1e-05,1.81588]
[1779780696615,54.25,76584.3,2.0,-0.01229,1e-05,1.81588]
[1779780697077,54.25,76584.27,2.0,-0.01229,1e-05,1.81598]
[1779780697084,54.25,76584.27,2.0,-0.01229,1e-05,1.81598]
[1779780697528,54.25,76584.27,2.0,-0.01229,1e-05,1.81598]
[1779780697535,54.25,76584.27,2.0,-0.01229,1e-05,1.81598]
[1779780697991,54.25,76584.19,2.0,-0.01229,1e-05,1.81614]
[1779780697998,54.25,76584.19,2.0,-0.01229,1e-05,1.81614]
[1779780698406,54.25,76584.19,2.0,-0.01229,1e-05,1.81614]
[1779780698414,54.25,76584.19,2.0,-0.01229,1e-05,1.81614]
[1779780698846,54.25,76584.19,2.0,-0.01229,1e-05,1.81619]
[1779780698854,54.25,76584.19,2.0,-0.01229,1e-05,1.81619]
[1779780699296,54.25,76584.19,2.0,-0.01229,1e-05,1.81619]
[1779780699303,54.25,76584.19,2.0,-0.01229,1e-05,1.81619]
[1779780699745,54.25,76584.19,2.0,-0.01229,1e-05,1.81619]
[1779780699753,54.25,76584.19,2.0,-0.01229,1e-05,1.81619]
[1779780700197,54.25,76584.25,2.0,-0.01229,1e-05,1.81617]
[1779780700205,54.25,76584.25,2.0,-0.01229,1e-05,1.81617]
[1779780700644,54.25,76584.25,2.0,-0.01229,1e-05,1.81617]
[1779780700651,54.25,76584.25,2.0,-0.01229,1e-05,1.81617]
[1779780701103,54.25,76585.37,2.0,-0.01228,1e-05,1.81477]
[1779780701111,54.25,76585.37,2.0,-0.01228,1e-05,1.81477]
[1779780701535,54.25,76585.37,2.0,-0.01228,1e-05,1.81477]
[1779780701543,54.25,76585.37,2.0,-0.01228,1e-05,1.81477]
[1779780701970,54.25,76585.0,2.0,-0.01228,1e-05,1.81531]
[1779780701977,54.25,76585.0,2.0,-0.01228,1e-05,1.81531]
[1779780702386,54.25,76585.0,2.0,-0.01228,1e-05,1.81531]
[1779780702393,54.25,76585.0,2.0,-0.01228,1e-05,1.81531]
[1779780702807,54.25,76585.09,2.0,-0.01228,1e-05,1.81525]
[1779780702814,54.25,76585.09,2.0,-0.01228,1e-05,1.81525]
[1779780703220,54.25,76585.09,2.0,-0.01228,1e-05,1.81525]
[1779780703228,54.25,76585.09,2.0,-0.01228,1e-05,1.81525]
[1779780703738,54.25,76585.09,2.0,-0.01228,1e-05,1.81525]
[1779780703745,54.25,76585.09,2.0,-0.01228,1e-05,1.81525]
[1779780704220,54.25,76585.09,2.0,-0.01228,1e-05,1.81531]
[1779780704230,54.25,76585.09,2.0,-0.01228,1e-05,1.81531]
[1779780704665,54.25,76585.09,2.0,-0.01228,1e-05,1.81531]
[1779780704672,54.25,76585.09,2.0,-0.01228,1e-05,1.81531]
[1779780705130,54.25,76585.09,2.0,-0.01228,1e-05,1.81537]
[1779780705138,54.25,76585.09,2.0,-0.01228,1e-05,1.81537]
[1779780705586,54.25,76585.09,2.0,-0.01228,1e-05,1.81537]
[1779780705593,54.25,76585.09,2.0,-0.01228,1e-05,1.81537]
[1779780706010,54.25,76585.04,2.0,-0.01228,1e-05,1.81549]
[1779780706018,54.25,76585.04,2.0,-0.01228,1e-05,1.81549]
[1779780706425,54.25,76585.04,2.0,-0.01228,1e-05,1.81549]
[1779780706433,54.25,76585.04,2.0,-0.01228,1e-05,1.81549]
[1779780706866,54.25,76587.22,2.0,-0.01226,1e-05,1.81272]
[1779780706874,54.25,76587.22,2.0,-0.01226,1e-05,1.81272]
[1779780707286,54.25,76587.22,2.0,-0.01226,1e-05,1.81272]
[1779780707293,54.25,76587.22,2.0,-0.01226,1e-05,1.81272]
[1779780707609,54.25,76587.22,2.0,-0.01226,1e-05,1.81272]
[1779780712814,54.25,76596.72,2.0,-0.01217,1e-05,1.80102]
[1779780716822,54.26,76595.53,2.0,-0.01218,1e-05,1.80288]
[1779780717221,54.26,76595.53,2.0,-0.01218,1e-05,1.80288]
[1779780717228,54.26,76595.53,2.0,-0.01218,1e-05,1.80288]
[1779780717655,54.26,76595.53,2.0,-0.01218,1e-05,1.80288]
[1779780717663,54.26,76595.53,2.0,-0.01218,1e-05,1.80288]
[1779780718154,54.26,76594.01,2.0,-0.0122,1e-05,1.80501]
[1779780718161,54.26,76594.01,2.0,-0.0122,1e-05,1.80501]
[1779780718568,54.26,76594.01,2.0,-0.0122,1e-05,1.80501]
[1779780718575,54.26,76594.01,2.0,-0.0122,1e-05,1.80501]
[1779780718977,54.26,76594.21,2.0,-0.0122,1e-05,1.80483]
[1779780718984,54.26,76594.21,2.0,-0.0122,1e-05,1.80483]
[1779780719413,54.26,76594.21,2.0,-0.0122,1e-05,1.80483]
[1779780719420,54.26,76594.21,2.0,-0.0122,1e-05,1.80483]
[1779780719882,54.26,76594.42,2.0,-0.0122,1e-05,1.80463]
[1779780719888,54.26,76594.42,2.0,-0.0122,1e-05,1.80463]
[1779780720370,54.26,76594.42,2.0,-0.0122,1e-05,1.80463]
[1779780720378,54.26,76594.42,2.0,-0.0122,1e-05,1.80463]
[1779780720780,54.26,76594.42,2.0,-0.0122,1e-05,1.80463]
[1779780720787,54.26,76594.42,2.0,-0.0122,1e-05,1.80463]
[1779780721228,54.26,76594.27,2.0,-0.0122,1e-05,1.8049]
[1779780721235,54.26,76594.27,2.0,-0.0122,1e-05,1.8049]
[1779780721654,54.26,76594.27,2.0,-0.0122,1e-05,1.8049]
[1779780721661,54.26,76594.27,2.0,-0.0122,1e-05,1.8049]
[1779780722104,54.26,76594.27,2.0,-0.0122,1e-05,1.80497]
[1779780722112,54.26,76594.27,2.0,-0.0122,1e-05,1.80497]
[1779780722535,54.26,76594.27,2.0,-0.0122,1e-05,1.80497]
[1779780722542,54.26,76594.27,2.0,-0.0122,1e-05,1.80497]
[1779780722996,54.26,76592.24,2.0,-0.01222,1e-05,1.80766]
[1779780723003,54.26,76592.24,2.0,-0.01222,1e-05,1.80766]
[1779780723436,54.26,76592.24,2.0,-0.01222,1e-05,1.80766]
[1779780723443,54.26,76592.24,2.0,-0.01222,1e-05,1.80766]
[1779780723844,54.26,76593.59,2.0,-0.01221,1e-05,1.80598]
[1779780723854,54.26,76593.59,2.0,-0.01221,1e-05,1.80598]
[1779780724277,54.26,76593.59,2.0,-0.01221,1e-05,1.80598]
[1779780724285,54.26,76593.59,2.0,-0.01221,1e-05,1.80598]
[1779780724711,54.26,76593.59,2.0,-0.01221,1e-05,1.80598]
[1779780724718,54.26,76593.59,2.0,-0.01221,1e-05,1.80598]
[1779780725154,54.26,76593.01,2.0,-0.01221,1e-05,1.8068]
[1779780725162,54.26,76593.01,2.0,-0.01221,1e-05,1.8068]
[1779780725604,54.26,76593.01,2.0,-0.01221,1e-05,1.8068]
[1779780725611,54.26,76593.01,2.0,-0.01221,1e-05,1.8068]
[1779780726014,54.26,76593.47,2.0,-0.01221,1e-05,1.80627]
[1779780726021,54.26,76593.47,2.0,-0.01221,1e-05,1.80627]
[1779780726455,54.26,76593.47,2.0,-0.01221,1e-05,1.80627]
[1779780726463,54.26,76593.47,2.0,-0.01221,1e-05,1.80627]
[1779780726877,54.26,76592.92,2.0,-0.01222,1e-05,1.80705]
[1779780726884,54.26,76592.92,2.0,-0.01222,1e-05,1.80705]
[1779780727371,54.26,76592.92,2.0,-0.01222,1e-05,1.80705]
[1779780727378,54.26,76592.92,2.0,-0.01222,1e-05,1.80705]
[1779780727807,54.26,76593.24,2.0,-0.01221,1e-05,1.80671]
[1779780727814,54.26,76593.24,2.0,-0.01221,1e-05,1.80671]
[1779780728296,54.26,76593.24,2.0,-0.01221,1e-05,1.80671]
[1779780728304,54.26,76593.24,2.0,-0.01221,1e-05,1.80671]
[1779780728722,54.26,76593.24,2.0,-0.01221,1e-05,1.80671]
[1779780728730,54.26,76593.24,2.0,-0.01221,1e-05,1.80671]
[1779780729172,54.26,76593.24,2.0,-0.01221,1e-05,1.80677]
[1779780729179,54.26,76593.24,2.0,-0.01221,1e-05,1.80677]
[1779780729642,54.26,76593.24,2.0,-0.01221,1e-05,1.80677]
[1779780729649,54.26,76593.24,2.0,-0.01221,1e-05,1.80677]
[1779780730056,54.26,76593.31,2.0,-0.01221,1e-05,1.80675]
[1779780730071,54.26,76593.31,2.0,-0.01221,1e-05,1.80675]
[1779780730508,54.26,76593.31,2.0,-0.01221,1e-05,1.80675]
[1779780730520,54.26,76593.31,2.0,-0.01221,1e-05,1.80675]
[1779780730988,54.26,76593.25,2.0,-0.01221,1e-05,1.8069]
[1779780730995,54.26,76593.25,2.0,-0.01221,1e-05,1.8069]
[1779780731452,54.26,76593.25,2.0,-0.01221,1e-05,1.8069]
[1779780731459,54.26,76593.25,2.0,-0.01221,1e-05,1.8069]
[1779780731903,54.26,76592.59,2.0,-0.01222,1e-05,1.80781]
[1779780731910,54.26,76592.59,2.0,-0.01222,1e-05,1.80781]
[1779780732373,54.26,76592.59,2.0,-0.01222,1e-05,1.80781]
[1779780732381,54.26,76592.59,2.0,-0.01222,1e-05,1.80781]
[1779780732808,54.26,76592.23,2.0,-0.01223,1e-05,1.80834]
[1779780732815,54.26,76592.23,2.0,-0.01223,1e-05,1.80834]
[1779780733233,54.26,76592.23,2.0,-0.01223,1e-05,1.80834]
[1779780733241,54.26,76592.23,2.0,-0.01223,1e-05,1.80834]
[1779780733644,54.26,76592.23,2.0,-0.01223,1e-05,1.80834]
[1779780733651,54.26,76592.23,2.0,-0.01223,1e-05,1.80834]
[1779780734173,54.26,76592.49,2.0,-0.01222,1e-05,1.80807]
[1779780734182,54.26,76592.49,2.0,-0.01222,1e-05,1.80807]
[1779780734643,54.26,76592.49,2.0,-0.01222,1e-05,1.80807]
[1779780734651,54.26,76592.49,2.0,-0.01222,1e-05,1.80807]
[1779780735068,54.26,76592.85,2.0,-0.01222,1e-05,1.80767]
[1779780735075,54.26,76592.85,2.0,-0.01222,1e-05,1.80767]
[1779780735515,54.26,76592.85,2.0,-0.01222,1e-05,1.80767]
[1779780735525,54.26,76592.85,2.0,-0.01222,1e-05,1.80767]
[1779780735955,54.26,76593.53,2.0,-0.01221,1e-05,1.80686]
[1779780735963,54.26,76593.53,2.0,-0.01221,1e-05,1.80686]
[1779780736454,54.26,76593.53,2.0,-0.01221,1e-05,1.80686]
[1779780736462,54.26,76593.53,2.0,-0.01221,1e-05,1.80686]
[1779780736872,54.27,76593.53,2.0,-0.01221,1e-05,1.80692]
[1779780736880,54.27,76593.53,2.0,-0.01221,1e-05,1.80692]
[1779780737296,54.27,76593.53,2.0,-0.01221,1e-05,1.80692]
[1779780737303,54.27,76593.53,2.0,-0.01221,1e-05,1.80692]
[1779780737738,54.27,76593.53,2.0,-0.01221,1e-05,1.80692]
[1779780737745,54.27,76593.53,2.0,-0.01221,1e-05,1.80692]
[1779780738185,54.27,76593.53,2.0,-0.01221,1e-05,1.80699]
[1779780738193,54.27,76593.53,2.0,-0.01221,1e-05,1.80699]
[1779780738621,54.27,76593.53,2.0,-0.01221,1e-05,1.80699]
[1779780738628,54.27,76593.53,2.0,-0.01221,1e-05,1.80699]
[1779780738869,54.27,76592.88,2.0,-0.01222,1e-05,1.80789]
[1779780741588,54.27,76576.73,2.0,-0.01239,1e-05,1.82908]
[1779780742021,54.27,76557.62,2.0,-0.01259,1e-05,1.85415]
[1779780743855,54.27,76554.48,2.0,-0.01262,1e-05,1.8583]
[1779780744707,54.27,76553.69,2.0,-0.01263,1e-05,1.85942]
[1779780745084,54.27,76553.69,2.0,-0.01263,1e-05,1.85942]
[1779780745120,54.27,76553.69,2.0,-0.01263,1e-05,1.85942]
[1779780746325,54.27,76553.92,2.0,-0.01263,1e-05,1.85912]
[1779780746407,54.27,76554.31,2.0,-0.01263,1e-05,1.85876]
[1779780748075,54.27,76554.86,2.0,-0.01262,1e-05,1.85803]
[1779780748510,54.27,76554.86,2.0,-0.01262,1e-05,1.85803]
[1779780748517,54.27,76554.86,2.0,-0.01262,1e-05,1.85803]
[1779780748962,54.27,76554.07,2.0,-0.01263,1e-05,1.85906]
[1779780748970,54.27,76554.07,2.0,-0.01263,1e-05,1.85906]
[1779780749384,54.27,76554.07,2.0,-0.01263,1e-05,1.85906]
[1779780749394,54.27,76554.07,2.0,-0.01263,1e-05,1.85906]
[1779780749817,54.27,76554.07,2.0,-0.01263,1e-05,1.85906]
[1779780749826,54.27,76553.98,2.0,-0.01263,1e-05,1.85915]
[1779780750273,54.27,76553.98,2.0,-0.01263,1e-05,1.85915]
[1779780750281,54.27,76553.98,2.0,-0.01263,1e-05,1.85915]
[1779780750686,54.27,76553.98,2.0,-0.01263,1e-05,1.85915]
[1779780750694,54.27,76553.98,2.0,-0.01263,1e-05,1.85915]
[1779780751108,54.27,76562.82,2.0,-0.01254,1e-05,1.84749]
[1779780751117,54.27,76562.82,2.0,-0.01254,1e-05,1.84749]
[1779780751537,54.27,76562.82,2.0,-0.01254,1e-05,1.84749]
[1779780751544,54.27,76562.82,2.0,-0.01254,1e-05,1.84749]
[1779780751975,54.27,76563.58,2.0,-0.01252,1e-05,1.84463]
[1779780751983,54.27,76563.58,2.0,-0.01252,1e-05,1.84463]
[1779780752442,54.27,76563.58,2.0,-0.01252,1e-05,1.84463]
[1779780752450,54.27,76563.58,2.0,-0.01252,1e-05,1.84463]
[1779780752891,54.27,76572.91,2.0,-0.01242,1e-05,1.83241]
[1779780752898,54.27,76572.91,2.0,-0.01242,1e-05,1.83241]
[1779780753337,54.27,76572.91,2.0,-0.01242,1e-05,1.83241]
[1779780753344,54.27,76572.91,2.0,-0.01242,1e-05,1.83241]
[1779780753764,54.27,76572.91,2.0,-0.01242,1e-05,1.83241]
[1779780753772,54.27,76572.91,2.0,-0.01242,1e-05,1.83241]
[1779780754220,54.27,76574.41,2.0,-0.0124,1e-05,1.83048]
[1779780754228,54.27,76574.41,2.0,-0.0124,1e-05,1.83048]
[1779780754651,54.27,76574.41,2.0,-0.0124,1e-05,1.83048]
[1779780754660,54.27,76574.41,2.0,-0.0124,1e-05,1.83048]
[1779780755117,54.27,76575.47,2.0,-0.01239,1e-05,1.82912]
[1779780755124,54.27,76575.47,2.0,-0.01239,1e-05,1.82912]
[1779780755524,54.27,76575.47,2.0,-0.01239,1e-05,1.82912]
[1779780755531,54.27,76575.47,2.0,-0.01239,1e-05,1.82912]
[1779780755956,54.27,76579.47,2.0,-0.01235,1e-05,1.82394]
[1779780755963,54.27,76579.47,2.0,-0.01235,1e-05,1.82394]
[1779780756406,54.27,76579.47,2.0,-0.01235,1e-05,1.82394]
[1779780756413,54.27,76579.47,2.0,-0.01235,1e-05,1.82394]
[1779780756856,54.27,76579.16,2.0,-0.01236,1e-05,1.82438]
[1779780756864,54.27,76579.16,2.0,-0.01236,1e-05,1.82438]
[1779780757297,54.27,76579.16,2.0,-0.01236,1e-05,1.82438]
[1779780757304,54.27,76579.16,2.0,-0.01236,1e-05,1.82438]
[1779780757724,54.27,76579.16,2.0,-0.01236,1e-05,1.82438]
[1779780757732,54.27,76579.16,2.0,-0.01236,1e-05,1.82438]
[1779780758172,54.27,76580.74,2.0,-0.01234,1e-05,1.82237]
[1779780758179,54.27,76580.74,2.0,-0.01234,1e-05,1.82237]
[1779780758603,54.27,76580.74,2.0,-0.01234,1e-05,1.82237]
[1779780758611,54.27,76580.74,2.0,-0.01234,1e-05,1.82237]
[1779780759066,54.27,76580.62,2.0,-0.01234,1e-05,1.82256]
[1779780759073,54.27,76580.62,2.0,-0.01234,1e-05,1.82256]
[1779780759521,54.27,76580.62,2.0,-0.01234,1e-05,1.82256]
[1779780759530,54.27,76580.62,2.0,-0.01234,1e-05,1.82256]
[1779780759959,54.27,76580.81,2.0,-0.01234,1e-05,1.82236]
[1779780759966,54.27,76580.81,2.0,-0.01234,1e-05,1.82236]
[1779780760384,54.27,76580.81,2.0,-0.01234,1e-05,1.82236]
[1779780760392,54.27,76580.81,2.0,-0.01234,1e-05,1.82236]
[1779780760820,54.27,76580.81,2.0,-0.01234,1e-05,1.82236]
[1779780760841,54.27,76580.81,2.0,-0.01234,1e-05,1.82236]
[1779780761247,54.27,76580.81,2.0,-0.01234,1e-05,1.8224]
[1779780761256,54.27,76580.81,2.0,-0.01234,1e-05,1.8224]
[1779780761680,54.27,76580.81,2.0,-0.01234,1e-05,1.8224]
[1779780761696,54.27,76580.81,2.0,-0.01234,1e-05,1.8224]
[1779780761781,54.27,76559.0,2.0,-0.01257,1e-05,1.85099]
[1779780762106,54.27,76559.0,2.0,-0.01257,1e-05,1.85099]
[1779780762113,54.27,76559.0,2.0,-0.01257,1e-05,1.85099]
[1779780762539,54.27,76559.0,2.0,-0.01257,1e-05,1.85099]
[1779780762558,54.27,76559.0,2.0,-0.01257,1e-05,1.85099]
[1779780762987,54.27,76548.68,2.0,-0.01268,1e-05,1.86462]
[1779780762995,54.27,76548.68,2.0,-0.01268,1e-05,1.86462]
[1779780763416,54.27,76548.68,2.0,-0.01268,1e-05,1.86462]
[1779780763424,54.27,76548.68,2.0,-0.01268,1e-05,1.86462]
[1779780763860,54.27,76548.15,2.0,-0.01268,1e-05,1.86529]
[1779780763867,54.27,76548.15,2.0,-0.01268,1e-05,1.86529]
[1779780764304,54.27,76548.15,2.0,-0.01268,1e-05,1.86529]
[1779780764317,54.27,76548.15,2.0,-0.01268,1e-05,1.86529]
[1779780764767,54.27,76548.15,2.0,-0.01268,1e-05,1.86529]
[1779780764774,54.27,76548.15,2.0,-0.01268,1e-05,1.86529]
[1779780765196,54.27,76547.18,2.0,-0.01269,1e-05,1.86654]
[1779780765204,54.27,76547.18,2.0,-0.01269,1e-05,1.86654]
[1779780765646,54.27,76547.18,2.0,-0.01269,1e-05,1.86654]
[1779780765655,54.27,76547.18,2.0,-0.01269,1e-05,1.86654]
[1779780766080,54.27,76547.22,2.0,-0.01269,1e-05,1.86645]
[1779780766087,54.27,76547.22,2.0,-0.01269,1e-05,1.86645]
[1779780766555,54.27,76547.22,2.0,-0.01269,1e-05,1.86645]
[1779780766570,54.27,76547.22,2.0,-0.01269,1e-05,1.86645]
[1779780766971,54.27,76547.92,2.0,-0.01268,1e-05,1.86549]
[1779780766978,54.27,76547.92,2.0,-0.01268,1e-05,1.86549]
[1779780767405,54.27,76547.92,2.0,-0.01268,1e-05,1.86549]
[1779780767414,54.27,76547.92,2.0,-0.01268,1e-05,1.86549]
[1779780767839,54.27,76547.92,2.0,-0.01268,1e-05,1.86549]
[1779780767846,54.27,76547.92,2.0,-0.01268,1e-05,1.86549]
[1779780768174,54.27,76549.86,2.0,-0.01266,1e-05,1.86288]
[1779780768284,54.27,76549.86,2.0,-0.01266,1e-05,1.86288]
[1779780768291,54.27,76549.86,2.0,-0.01266,1e-05,1.86288]
[1779780768695,54.27,76549.86,2.0,-0.01266,1e-05,1.86288]
[1779780768703,54.27,76549.86,2.0,-0.01266,1e-05,1.86288]
[1779780769137,54.27,76552.29,2.0,-0.01264,1e-05,1.85964]
[1779780769154,54.27,76552.29,2.0,-0.01264,1e-05,1.85964]
[1779780769581,54.27,76552.29,2.0,-0.01264,1e-05,1.85964]
[1779780770036,54.27,76560.95,2.0,-0.01255,1e-05,1.84821]
[1779780770044,54.27,76560.95,2.0,-0.01255,1e-05,1.84821]
[1779780770101,54.27,76560.95,2.0,-0.01255,1e-05,1.84821]
[1779780770438,54.27,76560.95,2.0,-0.01255,1e-05,1.84821]
[1779780776291,54.27,76569.73,2.0,-0.01246,1e-05,1.83711]
[1779780779438,54.27,76562.89,2.0,-0.01253,1e-05,1.84617]
[1779780780079,54.27,76560.54,2.0,-0.01255,1e-05,1.84929]
[1779780780087,54.27,76560.54,2.0,-0.01255,1e-05,1.84929]
[1779780780511,54.27,76560.54,2.0,-0.01255,1e-05,1.84929]
[1779780780519,54.27,76560.54,2.0,-0.01255,1e-05,1.84929]
[1779780780933,54.27,76561.27,2.0,-0.01255,1e-05,1.84833]
[1779780780942,54.27,76561.27,2.0,-0.01255,1e-05,1.84833]
[1779780781391,54.27,76561.27,2.0,-0.01255,1e-05,1.84833]
[1779780781400,54.27,76561.27,2.0,-0.01255,1e-05,1.84833]
[1779780781824,54.27,76561.27,2.0,-0.01255,1e-05,1.84833]
[1779780781832,54.27,76561.27,2.0,-0.01255,1e-05,1.84833]
[1779780782273,54.27,76557.25,2.0,-0.01259,1e-05,1.85363]
[1779780782281,54.27,76557.25,2.0,-0.01259,1e-05,1.85363]
[1779780782701,54.27,76557.25,2.0,-0.01259,1e-05,1.85363]
[1779780782711,54.27,76557.25,2.0,-0.01259,1e-05,1.85363]
[1779780783132,54.27,76556.66,2.0,-0.01259,1e-05,1.85439]
[1779780783139,54.27,76556.66,2.0,-0.01259,1e-05,1.85439]
[1779780783551,54.27,76556.66,2.0,-0.01259,1e-05,1.85439]
[1779780783574,54.27,76556.66,2.0,-0.01259,1e-05,1.85439]
[1779780783981,54.27,76556.43,2.0,-0.0126,1e-05,1.85469]
[1779780783990,54.27,76556.43,2.0,-0.0126,1e-05,1.85469]
[1779780784415,54.27,76556.43,2.0,-0.0126,1e-05,1.85469]
[1779780784423,54.27,76556.43,2.0,-0.0126,1e-05,1.85469]
[1779780784862,54.27,76556.43,2.0,-0.0126,1e-05,1.85469]
[1779780784872,54.27,76556.43,2.0,-0.0126,1e-05,1.85469]
[1779780785305,54.27,76551.23,2.0,-0.01265,1e-05,1.86154]
[1779780785314,54.27,76551.23,2.0,-0.01265,1e-05,1.86154]
[1779780785753,54.27,76551.23,2.0,-0.01265,1e-05,1.86154]
[1779780785760,54.27,76551.23,2.0,-0.01265,1e-05,1.86154]
[1779780786187,54.27,76548.57,2.0,-0.01268,1e-05,1.86504]
[1779780786194,54.27,76548.57,2.0,-0.01268,1e-05,1.86504]
[1779780786642,54.27,76548.57,2.0,-0.01268,1e-05,1.86504]
[1779780786649,54.27,76548.57,2.0,-0.01268,1e-05,1.86504]
[1779780787066,54.27,76544.86,2.0,-0.01272,1e-05,1.86993]
[1779780787073,54.27,76544.86,2.0,-0.01272,1e-05,1.86993]
[1779780787500,54.27,76544.86,2.0,-0.01272,1e-05,1.86993]
[1779780787510,54.27,76544.86,2.0,-0.01272,1e-05,1.86993]
[1779780787939,54.27,76545.49,2.0,-0.01271,1e-05,1.86905]
[1779780787946,54.27,76545.49,2.0,-0.01271,1e-05,1.86905]
[1779780788356,54.27,76545.49,2.0,-0.01271,1e-05,1.86905]
[1779780788363,54.27,76545.49,2.0,-0.01271,1e-05,1.86905]
[1779780788798,54.27,76545.49,2.0,-0.01271,1e-05,1.86905]
[1779780788806,54.27,76545.49,2.0,-0.01271,1e-05,1.86905]
[1779780789221,54.27,76542.93,2.0,-0.01274,1e-05,1.87241]
[1779780789230,54.27,76542.93,2.0,-0.01274,1e-05,1.87241]
[1779780789655,54.27,76542.93,2.0,-0.01274,1e-05,1.87241]
[1779780789662,54.27,76542.93,2.0,-0.01274,1e-05,1.87241]
[1779780790094,54.27,76544.08,2.0,-0.01273,1e-05,1.87084]
[1779780790102,54.27,76544.08,2.0,-0.01273,1e-05,1.87084]
[1779780790535,54.27,76544.08,2.0,-0.01273,1e-05,1.87084]
[1779780790543,54.27,76544.08,2.0,-0.01273,1e-05,1.87084]
[1779780790963,54.27,76543.71,2.0,-0.01273,1e-05,1.87129]
[1779780790975,54.27,76543.71,2.0,-0.01273,1e-05,1.87129]
[1779780791390,54.27,76543.71,2.0,-0.01273,1e-05,1.87129]
[1779780791404,54.27,76543.71,2.0,-0.01273,1e-05,1.87129]
[1779780791723,54.27,76543.71,2.0,-0.01273,1e-05,1.87129]
[1779780791816,54.27,76543.71,2.0,-0.01273,1e-05,1.87129]
[1779780791826,54.27,76543.71,2.0,-0.01273,1e-05,1.87129]
[1779780792234,54.27,76538.62,2.0,-0.01278,1e-05,1.87802]
[1779780792241,54.27,76538.62,2.0,-0.01278,1e-05,1.87802]
[1779780792668,54.27,76538.62,2.0,-0.01278,1e-05,1.87802]
[1779780792677,54.27,76538.62,2.0,-0.01278,1e-05,1.87802]
[1779780792961,54.27,76539.82,2.0,-0.01277,1e-05,1.87644]
[1779780793130,54.27,76539.82,2.0,-0.01277,1e-05,1.87644]
[1779780793137,54.27,76539.82,2.0,-0.01277,1e-05,1.87644]
[1779780793575,54.27,76539.82,2.0,-0.01277,1e-05,1.87644]
[1779780793583,54.27,76539.82,2.0,-0.01277,1e-05,1.87644]
[1779780793992,54.27,76541.02,2.0,-0.01276,1e-05,1.87478]
[1779780794001,54.27,76541.02,2.0,-0.01276,1e-05,1.87478]
[1779780794442,54.27,76541.02,2.0,-0.01276,1e-05,1.87478]
[1779780794449,54.27,76541.02,2.0,-0.01276,1e-05,1.87478]
[1779780794867,54.27,76541.02,2.0,-0.01276,1e-05,1.87478]
[1779780794874,54.27,76541.02,2.0,-0.01276,1e-05,1.87478]
[1779780795316,54.27,76540.44,2.0,-0.01276,1e-05,1.8755]
[1779780795323,54.27,76540.44,2.0,-0.01276,1e-05,1.8755]
[1779780795759,54.27,76540.44,2.0,-0.01276,1e-05,1.8755]
[1779780795766,54.27,76540.44,2.0,-0.01276,1e-05,1.8755]
[1779780796183,54.27,76537.04,2.0,-0.0128,1e-05,1.87998]
[1779780796190,54.27,76537.04,2.0,-0.0128,1e-05,1.87998]
[1779780796621,54.27,76537.04,2.0,-0.0128,1e-05,1.87998]
[1779780796628,54.27,76537.04,2.0,-0.0128,1e-05,1.87998]
[1779780797050,54.27,76533.32,2.0,-0.01284,1e-05,1.88489]
[1779780797058,54.27,76533.32,2.0,-0.01284,1e-05,1.88489]
[1779780797478,54.27,76533.32,2.0,-0.01284,1e-05,1.88489]
[1779780797486,54.27,76533.32,2.0,-0.01284,1e-05,1.88489]
[1779780797932,54.27,76534.38,2.0,-0.01283,1e-05,1.8834]
[1779780797940,54.27,76534.38,2.0,-0.01283,1e-05,1.8834]
[1779780798360,54.27,76534.38,2.0,-0.01283,1e-05,1.8834]
[1779780798369,54.27,76534.38,2.0,-0.01283,1e-05,1.8834]
[1779780798795,54.27,76534.38,2.0,-0.01283,1e-05,1.8834]
[1779780798802,54.27,76534.38,2.0,-0.01283,1e-05,1.8834]
[1779780799239,54.27,76530.6,2.0,-0.01287,1e-05,1.88839]
[1779780799246,54.27,76530.6,2.0,-0.01287,1e-05,1.88839]
[1779780799679,54.27,76530.6,2.0,-0.01287,1e-05,1.88839]
[1779780799687,54.27,76530.6,2.0,-0.01287,1e-05,1.88839]
[1779780800095,54.27,76527.43,2.0,-0.0129,1e-05,1.89256]
[1779780800104,54.27,76527.43,2.0,-0.0129,1e-05,1.89256]
[1779780800566,54.27,76527.43,2.0,-0.0129,1e-05,1.89256]
[1779780800574,54.27,76527.43,2.0,-0.0129,1e-05,1.89256]
[1779780801003,54.27,76527.21,2.0,-0.0129,1e-05,1.89277]
[1779780801011,54.27,76527.21,2.0,-0.0129,1e-05,1.89277]
[1779780801417,54.27,76527.21,2.0,-0.0129,1e-05,1.89277]
[1779780801425,54.27,76527.21,2.0,-0.0129,1e-05,1.89277]
[1779780801480,54.27,76527.21,2.0,-0.0129,1e-05,1.89277]
[1779780807512,54.27,76527.15,2.0,-0.0129,1e-05,1.89242]
[1779780812551,54.26,76538.13,2.0,-0.01277,1e-05,1.87561]
[1779780817587,54.26,76536.23,2.0,-0.01279,1e-05,1.878]
[1779780822622,54.26,76552.15,2.0,-0.01262,1e-05,1.85679]
[1779780826650,54.26,76569.33,2.0,-0.01244,1e-05,1.83425]
[1779780831685,54.26,76577.46,2.0,-0.01235,1e-05,1.82395]
[1779780836721,54.27,76586.15,2.0,-0.01227,1e-05,1.81302]
[1779780841811,54.27,76586.24,2.0,-0.01227,1e-05,1.81325]
[1779780842262,54.27,76585.17,2.0,-0.01228,1e-05,1.81473]
[1779780842269,54.27,76585.17,2.0,-0.01228,1e-05,1.81473]
[1779780842694,54.27,76585.17,2.0,-0.01228,1e-05,1.81473]
[1779780842701,54.27,76585.17,2.0,-0.01228,1e-05,1.81473]
[1779780843159,54.27,76585.72,2.0,-0.01228,1e-05,1.81407]
[1779780843167,54.27,76585.72,2.0,-0.01228,1e-05,1.81407]
[1779780843611,54.27,76585.72,2.0,-0.01228,1e-05,1.81407]
[1779780843618,54.27,76585.72,2.0,-0.01228,1e-05,1.81407]
[1779780844041,54.27,76585.7,2.0,-0.01228,1e-05,1.81415]
[1779780844048,54.27,76585.7,2.0,-0.01228,1e-05,1.81415]
[1779780844450,54.27,76585.7,2.0,-0.01228,1e-05,1.81415]
[1779780844456,54.27,76585.7,2.0,-0.01228,1e-05,1.81415]
[1779780844881,54.27,76585.7,2.0,-0.01228,1e-05,1.81415]
[1779780844888,54.27,76585.7,2.0,-0.01228,1e-05,1.81415]
[1779780845350,54.27,76585.7,2.0,-0.01228,1e-05,1.81421]
[1779780845358,54.27,76585.7,2.0,-0.01228,1e-05,1.81421]
[1779780845803,54.27,76585.7,2.0,-0.01228,1e-05,1.81421]
[1779780845817,54.27,76585.7,2.0,-0.01228,1e-05,1.81421]
[1779780846266,54.27,76585.61,2.0,-0.01228,1e-05,1.81439]
[1779780846273,54.27,76585.61,2.0,-0.01228,1e-05,1.81439]
[1779780846725,54.27,76585.61,2.0,-0.01228,1e-05,1.81439]
[1779780846732,54.27,76585.61,2.0,-0.01228,1e-05,1.81439]
[1779780847182,54.27,76586.31,2.0,-0.01227,1e-05,1.81354]
[1779780847189,54.27,76586.31,2.0,-0.01227,1e-05,1.81354]
[1779780847592,54.27,76586.31,2.0,-0.01227,1e-05,1.81354]
[1779780847599,54.27,76586.31,2.0,-0.01227,1e-05,1.81354]
[1779780848033,54.27,76586.28,2.0,-0.01227,1e-05,1.81363]
[1779780848040,54.27,76586.28,2.0,-0.01227,1e-05,1.81363]
[1779780848453,54.27,76586.28,2.0,-0.01227,1e-05,1.81363]
[1779780848460,54.27,76586.28,2.0,-0.01227,1e-05,1.81363]
[1779780848882,54.27,76586.28,2.0,-0.01227,1e-05,1.81363]
[1779780848890,54.27,76586.28,2.0,-0.01227,1e-05,1.81363]
[1779780849296,54.27,76584.99,2.0,-0.01229,1e-05,1.81536]
[1779780849303,54.27,76584.99,2.0,-0.01229,1e-05,1.81536]
[1779780849718,54.27,76584.99,2.0,-0.01229,1e-05,1.81536]
[1779780849725,54.27,76584.99,2.0,-0.01229,1e-05,1.81536]
[1779780850170,54.27,76586.02,2.0,-0.01228,1e-05,1.81408]
[1779780850177,54.27,76586.02,2.0,-0.01228,1e-05,1.81408]
[1779780850613,54.27,76586.02,2.0,-0.01228,1e-05,1.81408]
[1779780850620,54.27,76586.02,2.0,-0.01228,1e-05,1.81408]
[1779780851056,54.27,76585.99,2.0,-0.01228,1e-05,1.81418]
[1779780851065,54.27,76585.99,2.0,-0.01228,1e-05,1.81418]
[1779780851471,54.27,76585.99,2.0,-0.01228,1e-05,1.81418]
[1779780851478,54.27,76585.99,2.0,-0.01228,1e-05,1.81418]
[1779780851903,54.27,76585.99,2.0,-0.01228,1e-05,1.81418]
[1779780851911,54.27,76585.99,2.0,-0.01228,1e-05,1.81418]
[1779780852370,54.27,76585.9,2.0,-0.01228,1e-05,1.81435]
[1779780852377,54.27,76585.9,2.0,-0.01228,1e-05,1.81435]
[1779780852812,54.27,76585.9,2.0,-0.01228,1e-05,1.81435]
[1779780852819,54.27,76585.9,2.0,-0.01228,1e-05,1.81435]
[1779780853220,54.27,76585.9,2.0,-0.01228,1e-05,1.81441]
[1779780853227,54.27,76585.9,2.0,-0.01228,1e-05,1.81441]
[1779780853647,54.27,76585.9,2.0,-0.01228,1e-05,1.81441]
[1779780853654,54.27,76585.9,2.0,-0.01228,1e-05,1.81441]
[1779780854093,54.27,76584.92,2.0,-0.01229,1e-05,1.81574]
[1779780854101,54.27,76584.92,2.0,-0.01229,1e-05,1.81574]
[1779780854506,54.27,76584.92,2.0,-0.01229,1e-05,1.81574]
[1779780854513,54.27,76584.92,2.0,-0.01229,1e-05,1.81574]
[1779780854962,54.27,76586.6,2.0,-0.01227,1e-05,1.81361]
[1779780854970,54.27,76586.6,2.0,-0.01227,1e-05,1.81361]
[1779780855394,54.27,76586.6,2.0,-0.01227,1e-05,1.81361]
[1779780855402,54.27,76586.6,2.0,-0.01227,1e-05,1.81361]
[1779780855815,54.27,76586.6,2.0,-0.01227,1e-05,1.81361]
[1779780855823,54.27,76586.6,2.0,-0.01227,1e-05,1.81361]
[1779780856271,54.27,76586.76,2.0,-0.01227,1e-05,1.81346]
[1779780856278,54.27,76586.76,2.0,-0.01227,1e-05,1.81346]
[1779780856728,54.27,76586.76,2.0,-0.01227,1e-05,1.81346]
[1779780856735,54.27,76586.76,2.0,-0.01227,1e-05,1.81346]
[1779780857136,54.27,76586.75,2.0,-0.01227,1e-05,1.81353]
[1779780857143,54.27,76586.75,2.0,-0.01227,1e-05,1.81353]
[1779780857600,54.27,76586.75,2.0,-0.01227,1e-05,1.81353]
[1779780857607,54.27,76586.75,2.0,-0.01227,1e-05,1.81353]
[1779780858028,54.28,76585.61,2.0,-0.01228,1e-05,1.81507]
[1779780858035,54.28,76585.61,2.0,-0.01228,1e-05,1.81507]
[1779780858479,54.28,76585.61,2.0,-0.01228,1e-05,1.81507]
[1779780858486,54.28,76585.61,2.0,-0.01228,1e-05,1.81507]
[1779780858907,54.28,76585.61,2.0,-0.01228,1e-05,1.81507]
[1779780858915,54.28,76585.61,2.0,-0.01228,1e-05,1.81507]
[1779780859355,54.28,76586.27,2.0,-0.01228,1e-05,1.81426]
[1779780859363,54.28,76586.27,2.0,-0.01228,1e-05,1.81426]
[1779780859809,54.28,76586.27,2.0,-0.01228,1e-05,1.81426]
[1779780859817,54.28,76586.27,2.0,-0.01228,1e-05,1.81426]
[1779780860219,54.28,76586.21,2.0,-0.01228,1e-05,1.8144]
[1779780860226,54.28,76586.21,2.0,-0.01228,1e-05,1.8144]
[1779780860674,54.28,76586.21,2.0,-0.01228,1e-05,1.8144]
[1779780860682,54.28,76586.21,2.0,-0.01228,1e-05,1.8144]
[1779780861103,54.28,76586.1,2.0,-0.01228,1e-05,1.81462]
[1779780861110,54.28,76586.1,2.0,-0.01228,1e-05,1.81462]
[1779780861516,54.28,76586.1,2.0,-0.01228,1e-05,1.81462]
[1779780861523,54.28,76586.1,2.0,-0.01228,1e-05,1.81462]
[1779780861974,54.28,76584.88,2.0,-0.01229,1e-05,1.81626]
[1779780861983,54.28,76584.88,2.0,-0.01229,1e-05,1.81626]
[1779780862441,54.28,76584.88,2.0,-0.01229,1e-05,1.81626]
[1779780862449,54.28,76584.88,2.0,-0.01229,1e-05,1.81626]
[1779780862874,54.28,76584.88,2.0,-0.01229,1e-05,1.81626]
[1779780862881,54.28,76584.88,2.0,-0.01229,1e-05,1.81626]
[1779780863339,54.28,76586.13,2.0,-0.01228,1e-05,1.81469]
[1779780863346,54.28,76586.13,2.0,-0.01228,1e-05,1.81469]
[1779780863789,54.28,76586.13,2.0,-0.01228,1e-05,1.81469]
[1779780863796,54.28,76586.13,2.0,-0.01228,1e-05,1.81469]
[1779780863848,54.28,76586.13,2.0,-0.01228,1e-05,1.81469]
[1779780868947,54.28,76584.94,2.0,-0.0123,1e-05,1.81667]
[1779780873192,54.28,76585.84,2.0,-0.01228,1e-05,1.81387]
[1779780873633,54.28,76585.84,2.0,-0.01228,1e-05,1.81387]
[1779780873640,54.28,76585.84,2.0,-0.01228,1e-05,1.81387]
[1779780874077,54.28,76585.95,2.0,-0.01228,1e-05,1.81386]
[1779780874085,54.28,76585.95,2.0,-0.01228,1e-05,1.81386]
[1779780874566,54.28,76585.95,2.0,-0.01228,1e-05,1.81386]
[1779780874573,54.28,76585.95,2.0,-0.01228,1e-05,1.81386]
[1779780875019,54.28,76585.9,2.0,-0.01228,1e-05,1.81398]
[1779780875026,54.28,76585.9,2.0,-0.01228,1e-05,1.81398]
[1779780875455,54.28,76585.9,2.0,-0.01228,1e-05,1.81398]
[1779780875462,54.28,76585.9,2.0,-0.01228,1e-05,1.81398]
[1779780875915,54.28,76585.9,2.0,-0.01228,1e-05,1.81398]
[1779780875922,54.28,76585.9,2.0,-0.01228,1e-05,1.81398]
[1779780876375,54.28,76586.32,2.0,-0.01227,1e-05,1.81349]
[1779780876383,54.28,76586.32,2.0,-0.01227,1e-05,1.81349]
[1779780876791,54.28,76586.32,2.0,-0.01227,1e-05,1.81349]
[1779780876798,54.28,76586.32,2.0,-0.01227,1e-05,1.81349]
[1779780877222,54.28,76587.64,2.0,-0.01226,1e-05,1.81184]
[1779780877229,54.28,76587.64,2.0,-0.01226,1e-05,1.81184]
[1779780877655,54.28,76587.64,2.0,-0.01226,1e-05,1.81184]
[1779780877662,54.28,76587.64,2.0,-0.01226,1e-05,1.81184]
[1779780878072,54.28,76587.94,2.0,-0.01226,1e-05,1.81151]
[1779780878080,54.28,76587.94,2.0,-0.01226,1e-05,1.81151]
[1779780878500,54.28,76587.94,2.0,-0.01226,1e-05,1.81151]
[1779780878508,54.28,76587.94,2.0,-0.01226,1e-05,1.81151]
[1779780878955,54.28,76587.94,2.0,-0.01226,1e-05,1.81151]
[1779780878963,54.28,76587.94,2.0,-0.01226,1e-05,1.81151]
[1779780879393,54.28,76588.83,2.0,-0.01225,1e-05,1.81042]
[1779780879400,54.28,76588.83,2.0,-0.01225,1e-05,1.81042]
[1779780879824,54.28,76588.83,2.0,-0.01225,1e-05,1.81042]
[1779780879832,54.28,76588.83,2.0,-0.01225,1e-05,1.81042]
[1779780880273,54.28,76590.98,2.0,-0.01223,1e-05,1.8077]
[1779780880281,54.28,76590.98,2.0,-0.01223,1e-05,1.8077]
[1779780880733,54.28,76590.98,2.0,-0.01223,1e-05,1.8077]
[1779780880739,54.28,76590.98,2.0,-0.01223,1e-05,1.8077]
[1779780881182,54.28,76591.85,2.0,-0.01222,1e-05,1.80665]
[1779780881189,54.28,76591.85,2.0,-0.01222,1e-05,1.80665]
[1779780881629,54.28,76591.85,2.0,-0.01222,1e-05,1.80665]
[1779780881636,54.28,76591.85,2.0,-0.01222,1e-05,1.80665]
[1779780882043,54.28,76593.42,2.0,-0.0122,1e-05,1.80469]
[1779780882052,54.28,76593.42,2.0,-0.0122,1e-05,1.80469]
[1779780882457,54.28,76593.42,2.0,-0.0122,1e-05,1.80469]
[1779780882465,54.28,76593.42,2.0,-0.0122,1e-05,1.80469]
[1779780882889,54.28,76593.42,2.0,-0.0122,1e-05,1.80469]
[1779780882896,54.28,76593.42,2.0,-0.0122,1e-05,1.80469]
[1779780883333,54.29,76593.98,2.0,-0.0122,1e-05,1.80404]
[1779780883341,54.29,76593.98,2.0,-0.0122,1e-05,1.80404]
[1779780883768,54.29,76593.98,2.0,-0.0122,1e-05,1.80404]
[1779780883775,54.29,76593.98,2.0,-0.0122,1e-05,1.80404]
[1779780884220,54.29,76593.24,2.0,-0.01221,1e-05,1.80506]
[1779780884227,54.29,76593.24,2.0,-0.01221,1e-05,1.80506]
[1779780884631,54.29,76593.24,2.0,-0.01221,1e-05,1.80506]
[1779780884639,54.29,76593.24,2.0,-0.01221,1e-05,1.80506]
[1779780885149,54.29,76593.01,2.0,-0.01221,1e-05,1.80542]
[1779780885156,54.29,76593.01,2.0,-0.01221,1e-05,1.80542]
[1779780885586,54.29,76593.01,2.0,-0.01221,1e-05,1.80542]
[1779780885593,54.29,76593.01,2.0,-0.01221,1e-05,1.80542]
[1779780886031,54.29,76592.9,2.0,-0.01221,1e-05,1.80563]
[1779780886038,54.29,76592.9,2.0,-0.01221,1e-05,1.80563]
[1779780886464,54.29,76592.9,2.0,-0.01221,1e-05,1.80563]
[1779780886472,54.29,76592.9,2.0,-0.01221,1e-05,1.80563]
[1779780886880,54.29,76592.9,2.0,-0.01221,1e-05,1.80563]
[1779780886887,54.29,76592.9,2.0,-0.01221,1e-05,1.80563]
[1779780887296,54.29,76592.8,2.0,-0.01221,1e-05,1.80583]
[1779780887304,54.29,76592.8,2.0,-0.01221,1e-05,1.80583]
[1779780887735,54.29,76592.8,2.0,-0.01221,1e-05,1.80583]
[1779780887743,54.29,76592.8,2.0,-0.01221,1e-05,1.80583]
[1779780888172,54.29,76592.82,2.0,-0.01221,1e-05,1.80587]
[1779780888179,54.29,76592.82,2.0,-0.01221,1e-05,1.80587]
[1779780888619,54.29,76592.82,2.0,-0.01221,1e-05,1.80587]
[1779780888626,54.29,76592.82,2.0,-0.01221,1e-05,1.80587]
[1779780889095,54.29,76592.82,2.0,-0.01221,1e-05,1.80593]
[1779780889102,54.29,76592.82,2.0,-0.01221,1e-05,1.80593]
[1779780889538,54.29,76592.82,2.0,-0.01221,1e-05,1.80593]
[1779780889545,54.29,76592.82,2.0,-0.01221,1e-05,1.80593]
[1779780889967,54.29,76592.82,2.0,-0.01221,1e-05,1.80593]
[1779780889974,54.29,76592.82,2.0,-0.01221,1e-05,1.80593]
[1779780890450,54.29,76593.1,2.0,-0.01221,1e-05,1.80564]
[1779780890458,54.29,76593.1,2.0,-0.01221,1e-05,1.80564]
[1779780890884,54.29,76593.1,2.0,-0.01221,1e-05,1.80564]
[1779780890892,54.29,76593.1,2.0,-0.01221,1e-05,1.80564]
[1779780891296,54.29,76593.1,2.0,-0.01221,1e-05,1.8057]
[1779780891303,54.29,76593.1,2.0,-0.01221,1e-05,1.8057]
[1779780891726,54.29,76593.1,2.0,-0.01221,1e-05,1.8057]
[1779780891734,54.29,76593.1,2.0,-0.01221,1e-05,1.8057]
[1779780892169,54.29,76593.1,2.0,-0.01221,1e-05,1.80577]
[1779780892176,54.29,76593.1,2.0,-0.01221,1e-05,1.80577]
[1779780892616,54.29,76593.1,2.0,-0.01221,1e-05,1.80577]
[1779780892623,54.29,76593.1,2.0,-0.01221,1e-05,1.80577]
[1779780893031,54.29,76591.41,2.0,-0.01223,1e-05,1.80801]
[1779780893038,54.29,76591.41,2.0,-0.01223,1e-05,1.80801]
[1779780893449,54.29,76591.41,2.0,-0.01223,1e-05,1.80801]
[1779780893456,54.29,76591.41,2.0,-0.01223,1e-05,1.80801]
[1779780893859,54.29,76591.41,2.0,-0.01223,1e-05,1.80801]
[1779780893866,54.29,76591.41,2.0,-0.01223,1e-05,1.80801]
[1779780894273,54.29,76592.7,2.0,-0.01222,1e-05,1.80641]
[1779780894280,54.29,76592.7,2.0,-0.01222,1e-05,1.80641]
[1779780894732,54.29,76592.7,2.0,-0.01222,1e-05,1.80641]
[1779780894739,54.29,76592.7,2.0,-0.01222,1e-05,1.80641]
[1779780895162,54.29,76591.41,2.0,-0.01223,1e-05,1.80814]
[1779780895170,54.29,76591.41,2.0,-0.01223,1e-05,1.80814]
[1779780895219,54.29,76591.41,2.0,-0.01223,1e-05,1.80814]
[1779780902183,54.29,76588.93,2.0,-0.01226,1e-05,1.81193]
[1779780904456,54.29,76578.95,2.0,-0.01236,1e-05,1.82497]
[1779780904869,54.29,76578.95,2.0,-0.01236,1e-05,1.82497]
[1779780904877,54.29,76578.95,2.0,-0.01236,1e-05,1.82497]
[1779780905277,54.29,76573.86,2.0,-0.01242,1e-05,1.83171]
[1779780905285,54.29,76573.86,2.0,-0.01242,1e-05,1.83171]
[1779780905723,54.29,76573.86,2.0,-0.01242,1e-05,1.83171]
[1779780905733,54.29,76573.86,2.0,-0.01242,1e-05,1.83171]
[1779780906175,54.29,76567.86,2.0,-0.01248,1e-05,1.83956]
[1779780906190,54.29,76567.86,2.0,-0.01248,1e-05,1.83956]
[1779780906608,54.29,76567.86,2.0,-0.01248,1e-05,1.83956]
[1779780906616,54.29,76567.86,2.0,-0.01248,1e-05,1.83956]
[1779780907048,54.29,76564.46,2.0,-0.01252,1e-05,1.84402]
[1779780907056,54.29,76564.46,2.0,-0.01252,1e-05,1.84402]
[1779780907485,54.29,76564.46,2.0,-0.01252,1e-05,1.84402]
[1779780907493,54.29,76564.46,2.0,-0.01252,1e-05,1.84402]
[1779780907944,54.29,76564.46,2.0,-0.01252,1e-05,1.84402]
[1779780907956,54.29,76564.46,2.0,-0.01252,1e-05,1.84402]
[1779780908398,54.29,76554.27,2.0,-0.01262,1e-05,1.85741]
[1779780908405,54.29,76554.27,2.0,-0.01262,1e-05,1.85741]
[1779780908834,54.29,76554.27,2.0,-0.01262,1e-05,1.85741]
[1779780908841,54.29,76554.27,2.0,-0.01262,1e-05,1.85741]
[1779780909223,54.29,76552.05,2.0,-0.01265,1e-05,1.86031]
[1779780909299,54.29,76552.05,2.0,-0.01265,1e-05,1.86031]
[1779780909309,54.29,76552.05,2.0,-0.01265,1e-05,1.86031]
[1779780909664,54.29,76552.05,2.0,-0.01265,1e-05,1.86031]
[1779780909714,54.29,76552.05,2.0,-0.01265,1e-05,1.86031]
[1779780909721,54.29,76552.05,2.0,-0.01265,1e-05,1.86031]
[1779780910127,54.29,76551.96,2.0,-0.01265,1e-05,1.8604]
[1779780910134,54.29,76551.96,2.0,-0.01265,1e-05,1.8604]
[1779780910566,54.29,76551.96,2.0,-0.01265,1e-05,1.8604]
[1779780910573,54.29,76551.96,2.0,-0.01265,1e-05,1.8604]
[1779780911019,54.29,76551.96,2.0,-0.01265,1e-05,1.8604]
[1779780911028,54.29,76551.96,2.0,-0.01265,1e-05,1.8604]
[1779780911479,54.29,76551.89,2.0,-0.01265,1e-05,1.86046]
[1779780911486,54.29,76551.89,2.0,-0.01265,1e-05,1.86046]
[1779780911911,54.29,76551.89,2.0,-0.01265,1e-05,1.86046]
[1779780911918,54.29,76551.89,2.0,-0.01265,1e-05,1.86046]
[1779780912368,54.29,76551.53,2.0,-0.01265,1e-05,1.8609]
[1779780912376,54.29,76551.53,2.0,-0.01265,1e-05,1.8609]
[1779780912781,54.29,76551.53,2.0,-0.01265,1e-05,1.8609]
[1779780912788,54.29,76551.53,2.0,-0.01265,1e-05,1.8609]
[1779780913198,54.29,76551.6,2.0,-0.01265,1e-05,1.86077]
[1779780913205,54.29,76551.6,2.0,-0.01265,1e-05,1.86077]
[1779780913655,54.29,76551.6,2.0,-0.01265,1e-05,1.86077]
[1779780913663,54.29,76551.6,2.0,-0.01265,1e-05,1.86077]
[1779780914105,54.29,76552.72,2.0,-0.01264,1e-05,1.85926]
[1779780914112,54.29,76552.72,2.0,-0.01264,1e-05,1.85926]
[1779780914520,54.29,76552.72,2.0,-0.01264,1e-05,1.85926]
[1779780914527,54.29,76552.72,2.0,-0.01264,1e-05,1.85926]
[1779780914953,54.29,76552.72,2.0,-0.01264,1e-05,1.85926]
[1779780914961,54.29,76552.72,2.0,-0.01264,1e-05,1.85926]
[1779780915379,54.29,76552.76,2.0,-0.01264,1e-05,1.85917]
[1779780915385,54.29,76552.76,2.0,-0.01264,1e-05,1.85917]
[1779780915826,54.29,76552.76,2.0,-0.01264,1e-05,1.85917]
[1779780915834,54.29,76552.76,2.0,-0.01264,1e-05,1.85917]
[1779780916267,54.29,76549.28,2.0,-0.01267,1e-05,1.86374]
[1779780916274,54.29,76549.28,2.0,-0.01267,1e-05,1.86374]
[1779780916733,54.29,76549.28,2.0,-0.01267,1e-05,1.86374]
[1779780916741,54.29,76549.28,2.0,-0.01267,1e-05,1.86374]
[1779780917149,54.29,76547.7,2.0,-0.01269,1e-05,1.86579]
[1779780917157,54.29,76547.7,2.0,-0.01269,1e-05,1.86579]
[1779780917568,54.29,76547.7,2.0,-0.01269,1e-05,1.86579]
[1779780917576,54.29,76547.7,2.0,-0.01269,1e-05,1.86579]
[1779780917988,54.29,76547.7,2.0,-0.01269,1e-05,1.86579]
[1779780917994,54.29,76547.7,2.0,-0.01269,1e-05,1.86579]
[1779780918432,54.29,76547.88,2.0,-0.01269,1e-05,1.86551]
[1779780918440,54.29,76547.88,2.0,-0.01269,1e-05,1.86551]
[1779780918878,54.29,76547.88,2.0,-0.01269,1e-05,1.86551]
[1779780918885,54.29,76547.88,2.0,-0.01269,1e-05,1.86551]
[1779780919288,54.29,76547.84,2.0,-0.01269,1e-05,1.86551]
[1779780919296,54.29,76547.84,2.0,-0.01269,1e-05,1.86551]
[1779780919729,54.29,76547.84,2.0,-0.01269,1e-05,1.86551]
[1779780919743,54.29,76547.84,2.0,-0.01269,1e-05,1.86551]
[1779780920171,54.29,76547.84,2.0,-0.01269,1e-05,1.86547]
[1779780920179,54.29,76547.84,2.0,-0.01269,1e-05,1.86547]
[1779780920616,54.29,76547.84,2.0,-0.01269,1e-05,1.86547]
[1779780920623,54.29,76547.84,2.0,-0.01269,1e-05,1.86547]
[1779780921024,54.29,76547.84,2.0,-0.01269,1e-05,1.86547]
[1779780921032,54.29,76547.84,2.0,-0.01269,1e-05,1.86547]
[1779780921484,54.29,76547.84,2.0,-0.01269,1e-05,1.86542]
[1779780921493,54.29,76547.84,2.0,-0.01269,1e-05,1.86542]
[1779780921940,54.29,76547.84,2.0,-0.01269,1e-05,1.86542]
[1779780921949,54.29,76547.84,2.0,-0.01269,1e-05,1.86542]
[1779780922388,54.29,76548.37,2.0,-0.01268,1e-05,1.86467]
[1779780922395,54.29,76548.37,2.0,-0.01268,1e-05,1.86467]
[1779780922847,54.29,76548.37,2.0,-0.01268,1e-05,1.86467]
[1779780922853,54.29,76548.37,2.0,-0.01268,1e-05,1.86467]
[1779780923265,54.29,76548.4,2.0,-0.01268,1e-05,1.86459]
[1779780923273,54.29,76548.4,2.0,-0.01268,1e-05,1.86459]
[1779780923700,54.29,76548.4,2.0,-0.01268,1e-05,1.86459]
[1779780923707,54.29,76548.4,2.0,-0.01268,1e-05,1.86459]
[1779780924112,54.29,76548.44,2.0,-0.01268,1e-05,1.86449]
[1779780924120,54.29,76548.44,2.0,-0.01268,1e-05,1.86449]
[1779780924557,54.29,76548.44,2.0,-0.01268,1e-05,1.86449]
[1779780924564,54.29,76548.44,2.0,-0.01268,1e-05,1.86449]
[1779780924765,54.29,76548.44,2.0,-0.01268,1e-05,1.86449]
[1779780924802,54.29,76548.44,2.0,-0.01268,1e-05,1.86449]
[1779780924980,54.29,76548.44,2.0,-0.01268,1e-05,1.86449]
[1779780924987,54.29,76548.44,2.0,-0.01268,1e-05,1.86449]
[1779780925440,54.29,76547.97,2.0,-0.01269,1e-05,1.86506]
[1779780925448,54.29,76547.97,2.0,-0.01269,1e-05,1.86506]
[1779780925877,54.29,76547.97,2.0,-0.01269,1e-05,1.86506]
[1779780925884,54.29,76547.97,2.0,-0.01269,1e-05,1.86506]
[1779780926311,54.29,76549.08,2.0,-0.01267,1e-05,1.86354]
[1779780926318,54.29,76549.08,2.0,-0.01267,1e-05,1.86354]
[1779780926472,54.29,76549.08,2.0,-0.01267,1e-05,1.86354]
[1779780932399,54.29,76551.28,2.0,-0.01264,1e-05,1.85861]
[1779780935695,54.29,76551.52,2.0,-0.01263,1e-05,1.85825]
[1779780936163,54.29,76552.1,2.0,-0.01263,1e-05,1.85746]
[1779780936171,54.29,76552.1,2.0,-0.01263,1e-05,1.85746]
[1779780936610,54.29,76552.1,2.0,-0.01263,1e-05,1.85746]
[1779780936617,54.29,76552.1,2.0,-0.01263,1e-05,1.85746]
[1779780937033,54.29,76552.1,2.0,-0.01263,1e-05,1.85746]
[1779780937042,54.29,76552.1,2.0,-0.01263,1e-05,1.85746]
[1779780937489,54.29,76552.07,2.0,-0.01263,1e-05,1.85746]
[1779780937497,54.29,76552.07,2.0,-0.01263,1e-05,1.85746]
[1779780937958,54.29,76552.07,2.0,-0.01263,1e-05,1.85746]
[1779780937965,54.29,76552.07,2.0,-0.01263,1e-05,1.85746]
[1779780938371,54.29,76552.01,2.0,-0.01263,1e-05,1.85751]
[1779780938377,54.29,76552.01,2.0,-0.01263,1e-05,1.85751]
[1779780938841,54.29,76552.01,2.0,-0.01263,1e-05,1.85751]
[1779780938848,54.29,76552.01,2.0,-0.01263,1e-05,1.85751]
[1779780939271,54.29,76550.07,2.0,-0.01265,1e-05,1.86003]
[1779780939295,54.29,76550.07,2.0,-0.01265,1e-05,1.86003]
[1779780939705,54.29,76550.07,2.0,-0.01265,1e-05,1.86003]
[1779780939712,54.29,76550.07,2.0,-0.01265,1e-05,1.86003]
[1779780940139,54.29,76549.56,2.0,-0.01265,1e-05,1.86067]
[1779780940146,54.29,76549.56,2.0,-0.01265,1e-05,1.86067]
[1779780940566,54.29,76549.56,2.0,-0.01265,1e-05,1.86067]
[1779780940574,54.29,76549.56,2.0,-0.01265,1e-05,1.86067]
[1779780941057,54.29,76550.87,2.0,-0.01264,1e-05,1.85889]
[1779780941064,54.29,76550.87,2.0,-0.01264,1e-05,1.85889]
[1779780941205,54.29,76550.87,2.0,-0.01264,1e-05,1.85889]
[1779780941502,54.29,76550.87,2.0,-0.01264,1e-05,1.85889]
[1779780941509,54.29,76550.87,2.0,-0.01264,1e-05,1.85889]
[1779780941910,54.29,76550.87,2.0,-0.01264,1e-05,1.85889]
[1779780941918,54.29,76550.87,2.0,-0.01264,1e-05,1.85889]
[1779780942358,54.29,76551.0,2.0,-0.01264,1e-05,1.85876]
[1779780942364,54.29,76551.0,2.0,-0.01264,1e-05,1.85876]
[1779780942786,54.29,76551.0,2.0,-0.01264,1e-05,1.85876]
[1779780942793,54.29,76551.0,2.0,-0.01264,1e-05,1.85876]
[1779780943217,54.29,76550.96,2.0,-0.01264,1e-05,1.85885]
[1779780943225,54.29,76550.96,2.0,-0.01264,1e-05,1.85885]
[1779780943465,54.29,76550.96,2.0,-0.01264,1e-05,1.85885]
[1779780943649,54.29,76550.96,2.0,-0.01264,1e-05,1.85885]
[1779780943656,54.29,76550.96,2.0,-0.01264,1e-05,1.85885]
[1779780944066,54.29,76550.08,2.0,-0.01265,1e-05,1.86005]
[1779780944073,54.29,76550.08,2.0,-0.01265,1e-05,1.86005]
[1779780944477,54.29,76550.08,2.0,-0.01265,1e-05,1.86005]
[1779780944484,54.29,76550.08,2.0,-0.01265,1e-05,1.86005]
[1779780944906,54.29,76550.08,2.0,-0.01265,1e-05,1.86005]
[1779780944913,54.29,76550.08,2.0,-0.01265,1e-05,1.86005]
[1779780945361,54.29,76547.89,2.0,-0.01267,1e-05,1.8629]
[1779780945369,54.29,76547.89,2.0,-0.01267,1e-05,1.8629]
[1779780945776,54.29,76547.89,2.0,-0.01267,1e-05,1.8629]
[1779780945783,54.29,76547.89,2.0,-0.01267,1e-05,1.8629]
[1779780946220,54.29,76548.16,2.0,-0.01267,1e-05,1.8625]
[1779780946228,54.29,76548.16,2.0,-0.01267,1e-05,1.8625]
[1779780946665,54.29,76548.16,2.0,-0.01267,1e-05,1.8625]
[1779780946672,54.29,76548.16,2.0,-0.01267,1e-05,1.8625]
[1779780947113,54.29,76548.88,2.0,-0.01266,1e-05,1.8615]
[1779780947120,54.29,76548.88,2.0,-0.01266,1e-05,1.8615]
[1779780947531,54.29,76548.88,2.0,-0.01266,1e-05,1.8615]
[1779780947539,54.29,76548.88,2.0,-0.01266,1e-05,1.8615]
[1779780947979,54.29,76548.88,2.0,-0.01266,1e-05,1.8615]
[1779780947986,54.29,76548.88,2.0,-0.01266,1e-05,1.8615]
[1779780948405,54.29,76549.37,2.0,-0.01265,1e-05,1.86081]
[1779780948412,54.29,76549.37,2.0,-0.01265,1e-05,1.86081]
[1779780948848,54.29,76549.37,2.0,-0.01265,1e-05,1.86081]
[1779780948856,54.29,76549.37,2.0,-0.01265,1e-05,1.86081]
[1779780949284,54.29,76548.58,2.0,-0.01266,1e-05,1.86181]
[1779780949291,54.29,76548.58,2.0,-0.01266,1e-05,1.86181]
[1779780949741,54.29,76548.58,2.0,-0.01266,1e-05,1.86181]
[1779780949754,54.29,76548.58,2.0,-0.01266,1e-05,1.86181]
[1779780950189,54.29,76548.64,2.0,-0.01266,1e-05,1.86168]
[1779780950196,54.29,76548.64,2.0,-0.01266,1e-05,1.86168]
[1779780950626,54.29,76548.64,2.0,-0.01266,1e-05,1.86168]
[1779780950633,54.29,76548.64,2.0,-0.01266,1e-05,1.86168]
[1779780951067,54.29,76548.64,2.0,-0.01266,1e-05,1.86168]
[1779780951076,54.29,76558.51,2.0,-0.01256,1e-05,1.84861]
[1779780951495,54.29,76558.51,2.0,-0.01256,1e-05,1.84861]
[1779780951503,54.29,76558.51,2.0,-0.01256,1e-05,1.84861]
[1779780951958,54.29,76558.51,2.0,-0.01256,1e-05,1.84861]
[1779780951966,54.29,76558.51,2.0,-0.01256,1e-05,1.84861]
[1779780952405,54.29,76560.75,2.0,-0.01253,1e-05,1.84564]
[1779780952412,54.29,76560.75,2.0,-0.01253,1e-05,1.84564]
[1779780952866,54.29,76560.75,2.0,-0.01253,1e-05,1.84564]
[1779780952873,54.29,76560.75,2.0,-0.01253,1e-05,1.84564]
[1779780953297,54.29,76560.53,2.0,-0.01253,1e-05,1.84591]
[1779780953304,54.29,76560.53,2.0,-0.01253,1e-05,1.84591]
[1779780953816,54.29,76560.53,2.0,-0.01253,1e-05,1.84591]
[1779780953824,54.29,76560.53,2.0,-0.01253,1e-05,1.84591]
[1779780954279,54.29,76560.99,2.0,-0.01253,1e-05,1.84529]
[1779780954288,54.29,76560.99,2.0,-0.01253,1e-05,1.84529]
[1779780954701,54.29,76560.99,2.0,-0.01253,1e-05,1.84529]
[1779780954709,54.29,76560.99,2.0,-0.01253,1e-05,1.84529]
[1779780955167,54.29,76560.73,2.0,-0.01253,1e-05,1.84562]
[1779780955174,54.29,76560.73,2.0,-0.01253,1e-05,1.84562]
[1779780955626,54.29,76560.73,2.0,-0.01253,1e-05,1.84562]
[1779780955634,54.29,76560.73,2.0,-0.01253,1e-05,1.84562]
[1779780956050,54.29,76560.73,2.0,-0.01253,1e-05,1.84562]
[1779780956057,54.29,76560.73,2.0,-0.01253,1e-05,1.84562]
[1779780956525,54.29,76560.82,2.0,-0.01253,1e-05,1.84548]
[1779780956532,54.29,76560.82,2.0,-0.01253,1e-05,1.84548]
[1779780956970,54.29,76560.82,2.0,-0.01253,1e-05,1.84548]
[1779780956978,54.29,76560.82,2.0,-0.01253,1e-05,1.84548]
[1779780957417,54.29,76560.37,2.0,-0.01254,1e-05,1.84605]
[1779780957425,54.29,76560.37,2.0,-0.01254,1e-05,1.84605]
[1779780957712,54.29,76560.37,2.0,-0.01254,1e-05,1.84605]
[1779780963620,54.29,76571.83,2.0,-0.01242,1e-05,1.83122]
[1779780966812,54.29,76572.03,2.0,-0.01242,1e-05,1.831]
[1779780967230,54.29,76572.46,2.0,-0.01241,1e-05,1.83052]
[1779780967238,54.29,76572.46,2.0,-0.01241,1e-05,1.83052]
[1779780967668,54.29,76572.46,2.0,-0.01241,1e-05,1.83052]
[1779780967675,54.29,76572.46,2.0,-0.01241,1e-05,1.83052]
[1779780968121,54.29,76573.48,2.0,-0.0124,1e-05,1.8292]
[1779780968129,54.29,76573.48,2.0,-0.0124,1e-05,1.8292]
[1779780968563,54.29,76573.48,2.0,-0.0124,1e-05,1.8292]
[1779780968570,54.29,76573.48,2.0,-0.0124,1e-05,1.8292]
[1779780968995,54.29,76573.48,2.0,-0.0124,1e-05,1.8292]
[1779780969002,54.29,76573.48,2.0,-0.0124,1e-05,1.8292]
[1779780969439,54.29,76573.72,2.0,-0.0124,1e-05,1.82891]
[1779780969447,54.29,76573.72,2.0,-0.0124,1e-05,1.82891]
[1779780969875,54.29,76573.72,2.0,-0.0124,1e-05,1.82891]
[1779780969882,54.29,76573.72,2.0,-0.0124,1e-05,1.82891]
[1779780970283,54.29,76573.79,2.0,-0.0124,1e-05,1.82884]
[1779780970290,54.29,76573.79,2.0,-0.0124,1e-05,1.82884]
[1779780970694,54.29,76573.79,2.0,-0.0124,1e-05,1.82884]
[1779780970702,54.29,76573.79,2.0,-0.0124,1e-05,1.82884]
[1779780971110,54.29,76573.21,2.0,-0.0124,1e-05,1.82962]
[1779780971117,54.29,76573.21,2.0,-0.0124,1e-05,1.82962]
[1779780971551,54.29,76573.21,2.0,-0.0124,1e-05,1.82962]
[1779780971567,54.29,76573.21,2.0,-0.0124,1e-05,1.82962]
[1779780971976,54.29,76573.21,2.0,-0.0124,1e-05,1.82962]
[1779780971984,54.29,76573.21,2.0,-0.0124,1e-05,1.82962]
[1779780972404,54.29,76572.65,2.0,-0.01241,1e-05,1.83037]
[1779780972412,54.29,76572.65,2.0,-0.01241,1e-05,1.83037]
[1779780972886,54.29,76572.65,2.0,-0.01241,1e-05,1.83037]
[1779780972894,54.29,76572.65,2.0,-0.01241,1e-05,1.83037]
[1779780973298,54.29,76573.13,2.0,-0.01241,1e-05,1.82976]
[1779780973306,54.29,76573.13,2.0,-0.01241,1e-05,1.82976]
[1779780973756,54.29,76573.13,2.0,-0.01241,1e-05,1.82976]
[1779780973764,54.29,76573.13,2.0,-0.01241,1e-05,1.82976]
[1779780974178,54.29,76573.88,2.0,-0.0124,1e-05,1.82881]
[1779780974185,54.29,76573.88,2.0,-0.0124,1e-05,1.82881]
[1779780974601,54.29,76573.88,2.0,-0.0124,1e-05,1.82881]
[1779780974608,54.29,76573.88,2.0,-0.0124,1e-05,1.82881]
[1779780975057,54.29,76573.88,2.0,-0.0124,1e-05,1.82881]
[1779780975064,54.29,76573.88,2.0,-0.0124,1e-05,1.82881]
[1779780975477,54.29,76583.28,2.0,-0.0123,1e-05,1.8166]
[1779780975485,54.29,76583.28,2.0,-0.0123,1e-05,1.8166]
[1779780975926,54.29,76583.28,2.0,-0.0123,1e-05,1.8166]
[1779780975933,54.29,76583.28,2.0,-0.0123,1e-05,1.8166]
[1779780976401,54.29,76583.19,2.0,-0.0123,1e-05,1.81676]
[1779780976409,54.29,76583.19,2.0,-0.0123,1e-05,1.81676]
[1779780976826,54.29,76583.19,2.0,-0.0123,1e-05,1.81676]
[1779780976836,54.29,76583.19,2.0,-0.0123,1e-05,1.81676]
[1779780977276,54.29,76584.94,2.0,-0.01228,1e-05,1.81454]
[1779780977284,54.29,76584.94,2.0,-0.01228,1e-05,1.81454]
[1779780977690,54.29,76584.94,2.0,-0.01228,1e-05,1.81454]
[1779780977698,54.29,76584.94,2.0,-0.01228,1e-05,1.81454]
[1779780978140,54.29,76585.4,2.0,-0.01228,1e-05,1.81399]
[1779780978147,54.29,76585.4,2.0,-0.01228,1e-05,1.81399]
[1779780978556,54.29,76585.4,2.0,-0.01228,1e-05,1.81399]
[1779780978564,54.29,76585.4,2.0,-0.01228,1e-05,1.81399]
[1779780979002,54.29,76585.4,2.0,-0.01228,1e-05,1.81399]
[1779780979010,54.29,76585.4,2.0,-0.01228,1e-05,1.81399]
[1779780979455,54.29,76585.56,2.0,-0.01228,1e-05,1.81384]
[1779780979462,54.29,76585.56,2.0,-0.01228,1e-05,1.81384]
[1779780979910,54.29,76585.56,2.0,-0.01228,1e-05,1.81384]
[1779780979918,54.29,76585.56,2.0,-0.01228,1e-05,1.81384]
[1779780980321,54.29,76586.19,2.0,-0.01227,1e-05,1.81307]
[1779780980329,54.29,76586.19,2.0,-0.01227,1e-05,1.81307]
[1779780980757,54.29,76586.19,2.0,-0.01227,1e-05,1.81307]
[1779780980765,54.29,76586.19,2.0,-0.01227,1e-05,1.81307]
[1779780981211,54.29,76585.9,2.0,-0.01228,1e-05,1.8135]
[1779780981219,54.29,76585.9,2.0,-0.01228,1e-05,1.8135]
[1779780981631,54.29,76585.9,2.0,-0.01228,1e-05,1.8135]
[1779780981638,54.29,76585.9,2.0,-0.01228,1e-05,1.8135]
[1779780982052,54.29,76585.9,2.0,-0.01228,1e-05,1.8135]
[1779780982070,54.29,76585.9,2.0,-0.01228,1e-05,1.8135]
[1779780982518,54.29,76585.06,2.0,-0.01229,1e-05,1.81464]
[1779780982526,54.29,76585.06,2.0,-0.01229,1e-05,1.81464]
[1779780982965,54.29,76585.06,2.0,-0.01229,1e-05,1.81464]
[1779780982971,54.29,76585.06,2.0,-0.01229,1e-05,1.81464]
[1779780983434,54.29,76579.53,2.0,-0.01234,1e-05,1.82187]
[1779780983441,54.29,76579.53,2.0,-0.01234,1e-05,1.82187]
[1779780983866,54.29,76579.53,2.0,-0.01234,1e-05,1.82187]
[1779780983873,54.29,76579.53,2.0,-0.01234,1e-05,1.82187]
[1779780984277,54.29,76579.38,2.0,-0.01234,1e-05,1.8221]
[1779780984284,54.29,76579.38,2.0,-0.01234,1e-05,1.8221]
[1779780984731,54.29,76579.38,2.0,-0.01234,1e-05,1.8221]
[1779780984738,54.29,76579.38,2.0,-0.01234,1e-05,1.8221]
[1779780985149,54.29,76579.42,2.0,-0.01234,1e-05,1.82208]
[1779780985157,54.29,76579.42,2.0,-0.01234,1e-05,1.82208]
[1779780985557,54.29,76579.42,2.0,-0.01234,1e-05,1.82208]
[1779780985564,54.29,76579.42,2.0,-0.01234,1e-05,1.82208]
[1779780985978,54.29,76579.42,2.0,-0.01234,1e-05,1.82208]
[1779780985985,54.29,76579.42,2.0,-0.01234,1e-05,1.82208]
[1779780986395,54.29,76580.04,2.0,-0.01234,1e-05,1.82131]
[1779780986402,54.29,76580.04,2.0,-0.01234,1e-05,1.82131]
[1779780986867,54.29,76580.04,2.0,-0.01234,1e-05,1.82131]
[1779780986874,54.29,76580.04,2.0,-0.01234,1e-05,1.82131]
[1779780987297,54.29,76580.05,2.0,-0.01234,1e-05,1.82133]
[1779780987305,54.29,76580.05,2.0,-0.01234,1e-05,1.82133]
[1779780987705,54.29,76580.05,2.0,-0.01234,1e-05,1.82133]
[1779780987712,54.29,76580.05,2.0,-0.01234,1e-05,1.82133]
[1779780988124,54.29,76579.29,2.0,-0.01235,1e-05,1.82236]
[1779780988133,54.29,76579.29,2.0,-0.01235,1e-05,1.82236]
[1779780988557,54.29,76579.29,2.0,-0.01235,1e-05,1.82236]
[1779780988564,54.29,76579.29,2.0,-0.01235,1e-05,1.82236]
[1779780988836,54.29,76579.29,2.0,-0.01235,1e-05,1.82236]
[1779780994840,54.29,76573.85,2.0,-0.01239,1e-05,1.82787]
[1779780997822,54.29,76574.05,2.0,-0.01239,1e-05,1.82771]
[1779780998248,54.29,76574.03,2.0,-0.01239,1e-05,1.82778]
[1779780998256,54.29,76574.03,2.0,-0.01239,1e-05,1.82778]
[1779780998717,54.29,76574.03,2.0,-0.01239,1e-05,1.82778]
[1779780998724,54.29,76574.03,2.0,-0.01239,1e-05,1.82778]
[1779780999170,54.29,76573.97,2.0,-0.01239,1e-05,1.82789]
[1779780999177,54.29,76573.97,2.0,-0.01239,1e-05,1.82789]
[1779780999602,54.29,76573.97,2.0,-0.01239,1e-05,1.82789]
[1779780999609,54.29,76573.97,2.0,-0.01239,1e-05,1.82789]
[1779781000013,54.29,76573.97,2.0,-0.01239,1e-05,1.82789]
[1779781000021,54.29,76573.97,2.0,-0.01239,1e-05,1.82789]
[1779781000476,54.3,76573.97,2.0,-0.01239,1e-05,1.82791]
[1779781000483,54.3,76573.97,2.0,-0.01239,1e-05,1.82791]
[1779781001022,54.3,76573.97,2.0,-0.01239,1e-05,1.82791]
[1779781001455,54.3,76574.03,2.0,-0.01239,1e-05,1.82786]
[1779781001462,54.3,76574.03,2.0,-0.01239,1e-05,1.82786]
[1779781001940,54.3,76574.03,2.0,-0.01239,1e-05,1.82786]
[1779781001949,54.3,76574.03,2.0,-0.01239,1e-05,1.82786]
[1779781002382,54.3,76573.96,2.0,-0.01239,1e-05,1.82797]
[1779781002389,54.3,76573.96,2.0,-0.01239,1e-05,1.82797]
[1779781002817,54.3,76573.96,2.0,-0.01239,1e-05,1.82797]
[1779781002826,54.3,76573.96,2.0,-0.01239,1e-05,1.82797]
[1779781003252,54.3,76574.06,2.0,-0.01239,1e-05,1.82786]
[1779781003260,54.3,76574.06,2.0,-0.01239,1e-05,1.82786]
[1779781003695,54.3,76574.06,2.0,-0.01239,1e-05,1.82786]
[1779781003703,54.3,76574.06,2.0,-0.01239,1e-05,1.82786]
[1779781004116,54.3,76574.06,2.0,-0.01239,1e-05,1.82786]
[1779781004124,54.3,76573.34,2.0,-0.0124,1e-05,1.82883]
[1779781004567,54.3,76573.34,2.0,-0.0124,1e-05,1.82883]
[1779781004575,54.3,76573.34,2.0,-0.0124,1e-05,1.82883]
[1779781005016,54.3,76573.34,2.0,-0.0124,1e-05,1.82883]
[1779781005026,54.3,76573.34,2.0,-0.0124,1e-05,1.82883]
[1779781005454,54.3,76573.46,2.0,-0.0124,1e-05,1.82869]
[1779781005461,54.3,76573.46,2.0,-0.0124,1e-05,1.82869]
[1779781005938,54.3,76573.46,2.0,-0.0124,1e-05,1.82869]
[1779781005945,54.3,76573.46,2.0,-0.0124,1e-05,1.82869]
[1779781006356,54.3,76573.46,2.0,-0.0124,1e-05,1.82871]
[1779781006363,54.3,76573.46,2.0,-0.0124,1e-05,1.82871]
[1779781006788,54.3,76573.46,2.0,-0.0124,1e-05,1.82871]
[1779781006795,54.3,76573.46,2.0,-0.0124,1e-05,1.82871]
[1779781007220,54.3,76573.46,2.0,-0.0124,1e-05,1.82873]
[1779781007228,54.3,76573.46,2.0,-0.0124,1e-05,1.82873]
[1779781007673,54.3,76573.46,2.0,-0.0124,1e-05,1.82873]
[1779781007681,54.3,76573.46,2.0,-0.0124,1e-05,1.82873]
[1779781008099,54.3,76573.46,2.0,-0.0124,1e-05,1.82873]
[1779781008107,54.3,76573.46,2.0,-0.0124,1e-05,1.82873]
[1779781008567,54.3,76573.35,2.0,-0.0124,1e-05,1.8289]
[1779781008574,54.3,76573.35,2.0,-0.0124,1e-05,1.8289]
[1779781008997,54.3,76573.35,2.0,-0.0124,1e-05,1.8289]
[1779781009004,54.3,76573.35,2.0,-0.0124,1e-05,1.8289]
[1779781009453,54.3,76573.73,2.0,-0.0124,1e-05,1.82842]
[1779781009461,54.3,76573.73,2.0,-0.0124,1e-05,1.82842]
[1779781009873,54.3,76573.73,2.0,-0.0124,1e-05,1.82842]
[1779781009880,54.3,76573.73,2.0,-0.0124,1e-05,1.82842]
[1779781010298,54.3,76573.88,2.0,-0.0124,1e-05,1.82825]
[1779781010305,54.3,76573.88,2.0,-0.0124,1e-05,1.82825]
[1779781010711,54.3,76573.88,2.0,-0.0124,1e-05,1.82825]
[1779781010718,54.3,76573.88,2.0,-0.0124,1e-05,1.82825]
[1779781011155,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781011162,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781011566,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781011573,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781012011,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781012019,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781012454,54.3,76574.11,2.0,-0.01239,1e-05,1.82799]
[1779781012462,54.3,76574.11,2.0,-0.01239,1e-05,1.82799]
[1779781012882,54.3,76574.11,2.0,-0.01239,1e-05,1.82799]
[1779781012888,54.3,76574.11,2.0,-0.01239,1e-05,1.82799]
[1779781013320,54.3,76573.2,2.0,-0.0124,1e-05,1.8292]
[1779781013328,54.3,76573.2,2.0,-0.0124,1e-05,1.8292]
[1779781013793,54.3,76573.2,2.0,-0.0124,1e-05,1.8292]
[1779781013801,54.3,76573.2,2.0,-0.0124,1e-05,1.8292]
[1779781014254,54.3,76573.25,2.0,-0.0124,1e-05,1.82916]
[1779781014261,54.3,76573.25,2.0,-0.0124,1e-05,1.82916]
[1779781014699,54.3,76573.25,2.0,-0.0124,1e-05,1.82916]
[1779781014706,54.3,76573.25,2.0,-0.0124,1e-05,1.82916]
[1779781015115,54.3,76573.25,2.0,-0.0124,1e-05,1.82916]
[1779781015122,54.3,76573.25,2.0,-0.0124,1e-05,1.82916]
[1779781015566,54.3,76573.63,2.0,-0.0124,1e-05,1.82868]
[1779781015573,54.3,76573.63,2.0,-0.0124,1e-05,1.82868]
[1779781016023,54.3,76573.63,2.0,-0.0124,1e-05,1.82868]
[1779781016032,54.3,76573.63,2.0,-0.0124,1e-05,1.82868]
[1779781016454,54.3,76573.04,2.0,-0.01241,1e-05,1.82947]
[1779781016461,54.3,76573.04,2.0,-0.01241,1e-05,1.82947]
[1779781016877,54.3,76573.04,2.0,-0.01241,1e-05,1.82947]
[1779781016884,54.3,76573.04,2.0,-0.01241,1e-05,1.82947]
[1779781017318,54.3,76573.05,2.0,-0.01241,1e-05,1.82948]
[1779781017324,54.3,76573.05,2.0,-0.01241,1e-05,1.82948]
[1779781017750,54.3,76573.05,2.0,-0.01241,1e-05,1.82948]
[1779781017757,54.3,76573.05,2.0,-0.01241,1e-05,1.82948]
[1779781018163,54.3,76570.06,2.0,-0.01244,1e-05,1.83341]
[1779781018172,54.3,76570.06,2.0,-0.01244,1e-05,1.83341]
[1779781018584,54.3,76570.06,2.0,-0.01244,1e-05,1.83341]
[1779781018591,54.3,76570.06,2.0,-0.01244,1e-05,1.83341]
[1779781019028,54.3,76570.06,2.0,-0.01244,1e-05,1.83341]
[1779781019036,54.3,76570.06,2.0,-0.01244,1e-05,1.83341]
[1779781019461,54.3,76568.9,2.0,-0.01245,1e-05,1.83493]
[1779781019470,54.3,76568.9,2.0,-0.01245,1e-05,1.83493]
[1779781019834,54.3,76568.9,2.0,-0.01245,1e-05,1.83493]
[1779781025052,54.3,76558.29,2.0,-0.01256,1e-05,1.84893]
[1779781029063,54.3,76558.89,2.0,-0.01256,1e-05,1.84815]
[1779781029494,54.3,76559.85,2.0,-0.01255,1e-05,1.8469]
[1779781029501,54.3,76559.85,2.0,-0.01255,1e-05,1.8469]
[1779781029909,54.3,76559.85,2.0,-0.01255,1e-05,1.8469]
[1779781029917,54.3,76559.85,2.0,-0.01255,1e-05,1.8469]
[1779781030325,54.3,76560.25,2.0,-0.01254,1e-05,1.84635]
[1779781030333,54.3,76560.25,2.0,-0.01254,1e-05,1.84635]
[1779781030781,54.3,76560.25,2.0,-0.01254,1e-05,1.84635]
[1779781030789,54.3,76560.25,2.0,-0.01254,1e-05,1.84635]
[1779781031217,54.3,76560.1,2.0,-0.01254,1e-05,1.84653]
[1779781031224,54.3,76560.1,2.0,-0.01254,1e-05,1.84653]
[1779781031645,54.3,76560.1,2.0,-0.01254,1e-05,1.84653]
[1779781031653,54.3,76560.1,2.0,-0.01254,1e-05,1.84653]
[1779781032104,54.3,76560.1,2.0,-0.01254,1e-05,1.84653]
[1779781032114,54.3,76560.1,2.0,-0.01254,1e-05,1.84653]
[1779781032524,54.3,76559.76,2.0,-0.01255,1e-05,1.84696]
[1779781032531,54.3,76559.76,2.0,-0.01255,1e-05,1.84696]
[1779781032950,54.3,76559.76,2.0,-0.01255,1e-05,1.84696]
[1779781032957,54.3,76559.76,2.0,-0.01255,1e-05,1.84696]
[1779781033411,54.3,76559.59,2.0,-0.01255,1e-05,1.84716]
[1779781033418,54.3,76559.59,2.0,-0.01255,1e-05,1.84716]
[1779781033956,54.3,76559.59,2.0,-0.01255,1e-05,1.84716]
[1779781033963,54.3,76559.59,2.0,-0.01255,1e-05,1.84716]
[1779781034384,54.3,76559.59,2.0,-0.01255,1e-05,1.84714]
[1779781034390,54.3,76559.59,2.0,-0.01255,1e-05,1.84714]
[1779781034806,54.3,76559.59,2.0,-0.01255,1e-05,1.84714]
[1779781034813,54.3,76559.59,2.0,-0.01255,1e-05,1.84714]
[1779781035221,54.3,76560.94,2.0,-0.01253,1e-05,1.84534]
[1779781035228,54.3,76560.94,2.0,-0.01253,1e-05,1.84534]
[1779781035650,54.3,76560.94,2.0,-0.01253,1e-05,1.84534]
[1779781035658,54.3,76560.94,2.0,-0.01253,1e-05,1.84534]
[1779781036080,54.3,76560.94,2.0,-0.01253,1e-05,1.84534]
[1779781036088,54.3,76560.94,2.0,-0.01253,1e-05,1.84534]
[1779781036540,54.3,76561.18,2.0,-0.01253,1e-05,1.84501]
[1779781036548,54.3,76561.18,2.0,-0.01253,1e-05,1.84501]
[1779781036957,54.3,76561.18,2.0,-0.01253,1e-05,1.84501]
[1779781036964,54.3,76561.18,2.0,-0.01253,1e-05,1.84501]
[1779781037409,54.3,76560.75,2.0,-0.01253,1e-05,1.84555]
[1779781037417,54.3,76560.75,2.0,-0.01253,1e-05,1.84555]
[1779781037861,54.3,76560.75,2.0,-0.01253,1e-05,1.84555]
[1779781037868,54.3,76560.75,2.0,-0.01253,1e-05,1.84555]
[1779781038278,54.3,76559.14,2.0,-0.01255,1e-05,1.84768]
[1779781038285,54.3,76559.14,2.0,-0.01255,1e-05,1.84768]
[1779781038720,54.3,76559.14,2.0,-0.01255,1e-05,1.84768]
[1779781038729,54.3,76559.14,2.0,-0.01255,1e-05,1.84768]
[1779781039162,54.3,76559.7,2.0,-0.01255,1e-05,1.84691]
[1779781039169,54.3,76559.7,2.0,-0.01255,1e-05,1.84691]
[1779781039623,54.3,76559.7,2.0,-0.01255,1e-05,1.84691]
[1779781039630,54.3,76559.7,2.0,-0.01255,1e-05,1.84691]
[1779781040057,54.3,76559.7,2.0,-0.01255,1e-05,1.84691]
[1779781040064,54.3,76559.7,2.0,-0.01255,1e-05,1.84691]
[1779781040484,54.3,76559.7,2.0,-0.01255,1e-05,1.84689]
[1779781040491,54.3,76559.7,2.0,-0.01255,1e-05,1.84689]
[1779781040988,54.3,76559.7,2.0,-0.01255,1e-05,1.84689]
[1779781040996,54.3,76559.7,2.0,-0.01255,1e-05,1.84689]
[1779781041436,54.3,76559.45,2.0,-0.01255,1e-05,1.8472]
[1779781041444,54.3,76559.45,2.0,-0.01255,1e-05,1.8472]
[1779781041872,54.3,76559.45,2.0,-0.01255,1e-05,1.8472]
[1779781041880,54.3,76559.45,2.0,-0.01255,1e-05,1.8472]
[1779781042295,54.3,76559.32,2.0,-0.01255,1e-05,1.84734]
[1779781042303,54.3,76559.32,2.0,-0.01255,1e-05,1.84734]
[1779781042767,54.3,76559.32,2.0,-0.01255,1e-05,1.84734]
[1779781042774,54.3,76559.32,2.0,-0.01255,1e-05,1.84734]
[1779781043151,54.3,76559.32,2.0,-0.01255,1e-05,1.84734]
[1779781043164,54.3,76559.32,2.0,-0.01255,1e-05,1.84734]
[1779781043571,54.3,76559.45,2.0,-0.01255,1e-05,1.84715]
[1779781043578,54.3,76559.45,2.0,-0.01255,1e-05,1.84715]
[1779781044035,54.3,76559.45,2.0,-0.01255,1e-05,1.84715]
[1779781044059,54.3,76559.45,2.0,-0.01255,1e-05,1.84715]
[1779781044528,54.3,76564.09,2.0,-0.0125,1e-05,1.84104]
[1779781044535,54.3,76564.09,2.0,-0.0125,1e-05,1.84104]
[1779781044944,54.3,76564.09,2.0,-0.0125,1e-05,1.84104]
[1779781044952,54.3,76564.09,2.0,-0.0125,1e-05,1.84104]
[1779781045424,54.3,76574.01,2.0,-0.0124,1e-05,1.82808]
[1779781045431,54.3,76574.01,2.0,-0.0124,1e-05,1.82808]
[1779781045891,54.3,76574.01,2.0,-0.0124,1e-05,1.82808]
[1779781045899,54.3,76574.01,2.0,-0.0124,1e-05,1.82808]
[1779781046332,54.3,76574.7,2.0,-0.01239,1e-05,1.82719]
[1779781046339,54.3,76574.7,2.0,-0.01239,1e-05,1.82719]
[1779781046746,54.3,76574.7,2.0,-0.01239,1e-05,1.82719]
[1779781046753,54.3,76574.7,2.0,-0.01239,1e-05,1.82719]
[1779781047209,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781047218,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781047674,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781047681,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781048114,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781048122,54.3,76574.21,2.0,-0.01239,1e-05,1.82784]
[1779781048556,54.3,76573.6,2.0,-0.0124,1e-05,1.82865]
[1779781048563,54.3,76573.6,2.0,-0.0124,1e-05,1.82865]
[1779781048999,54.3,76573.6,2.0,-0.0124,1e-05,1.82865]
[1779781049006,54.3,76573.6,2.0,-0.0124,1e-05,1.82865]
[1779781049425,54.3,76574.38,2.0,-0.01239,1e-05,1.82765]
[1779781049433,54.3,76574.38,2.0,-0.01239,1e-05,1.82765]
[1779781049856,54.3,76574.38,2.0,-0.01239,1e-05,1.82765]
[1779781049863,54.3,76574.38,2.0,-0.01239,1e-05,1.82765]
[1779781050297,54.3,76572.37,2.0,-0.01241,1e-05,1.83028]
[1779781050304,54.3,76572.37,2.0,-0.01241,1e-05,1.83028]
[1779781050766,54.3,76572.37,2.0,-0.01241,1e-05,1.83028]
[1779781050773,54.3,76572.37,2.0,-0.01241,1e-05,1.83028]
[1779781051120,54.3,76572.37,2.0,-0.01241,1e-05,1.83028]
[1779781056274,54.3,76566.44,2.0,-0.01246,1e-05,1.83627]
[1779781060442,54.3,76566.17,2.0,-0.01247,1e-05,1.83669]
[1779781060884,54.3,76566.17,2.0,-0.01247,1e-05,1.83669]
[1779781060891,54.3,76566.17,2.0,-0.01247,1e-05,1.83669]
[1779781061296,54.3,76566.17,2.0,-0.01247,1e-05,1.83672]
[1779781061303,54.3,76566.17,2.0,-0.01247,1e-05,1.83672]
[1779781061725,54.3,76566.17,2.0,-0.01247,1e-05,1.83672]
[1779781061733,54.3,76566.17,2.0,-0.01247,1e-05,1.83672]
[1779781062170,54.3,76566.17,2.0,-0.01247,1e-05,1.83672]
[1779781062179,54.3,76566.17,2.0,-0.01247,1e-05,1.83672]
[1779781062602,54.3,76565.78,2.0,-0.01247,1e-05,1.83722]
[1779781062610,54.3,76565.78,2.0,-0.01247,1e-05,1.83722]
[1779781063033,54.3,76565.78,2.0,-0.01247,1e-05,1.83722]
[1779781063040,54.3,76565.78,2.0,-0.01247,1e-05,1.83722]
[1779781063476,54.3,76565.83,2.0,-0.01247,1e-05,1.83715]
[1779781063484,54.3,76565.83,2.0,-0.01247,1e-05,1.83715]
[1779781063927,54.3,76565.83,2.0,-0.01247,1e-05,1.83715]
[1779781063934,54.3,76565.83,2.0,-0.01247,1e-05,1.83715]
[1779781064370,54.3,76564.42,2.0,-0.01248,1e-05,1.83898]
[1779781064377,54.3,76564.42,2.0,-0.01248,1e-05,1.83898]
[1779781064805,54.3,76564.42,2.0,-0.01248,1e-05,1.83898]
[1779781064813,54.3,76564.42,2.0,-0.01248,1e-05,1.83898]
[1779781065220,54.3,76565.27,2.0,-0.01248,1e-05,1.83786]
[1779781065228,54.3,76565.27,2.0,-0.01248,1e-05,1.83786]
[1779781065632,54.3,76565.27,2.0,-0.01248,1e-05,1.83786]
[1779781065641,54.3,76565.27,2.0,-0.01248,1e-05,1.83786]
[1779781066048,54.3,76565.27,2.0,-0.01248,1e-05,1.83786]
[1779781066055,54.3,76565.27,2.0,-0.01248,1e-05,1.83786]
[1779781066485,54.3,76565.27,2.0,-0.01248,1e-05,1.83785]
[1779781066493,54.3,76565.27,2.0,-0.01248,1e-05,1.83785]
[1779781066899,54.3,76565.27,2.0,-0.01248,1e-05,1.83785]
[1779781066906,54.3,76565.27,2.0,-0.01248,1e-05,1.83785]
[1779781067327,54.3,76564.99,2.0,-0.01248,1e-05,1.8382]
[1779781067336,54.3,76564.99,2.0,-0.01248,1e-05,1.8382]
[1779781067804,54.3,76564.99,2.0,-0.01248,1e-05,1.8382]
[1779781067816,54.3,76564.99,2.0,-0.01248,1e-05,1.8382]
[1779781068261,54.3,76564.99,2.0,-0.01248,1e-05,1.83819]
[1779781068269,54.3,76564.99,2.0,-0.01248,1e-05,1.83819]
[1779781068682,54.3,76564.99,2.0,-0.01248,1e-05,1.83819]
[1779781068690,54.3,76564.99,2.0,-0.01248,1e-05,1.83819]
[1779781069138,54.3,76564.99,2.0,-0.01248,1e-05,1.83819]
[1779781069147,54.3,76564.99,2.0,-0.01248,1e-05,1.83819]
[1779781069556,54.3,76564.99,2.0,-0.01248,1e-05,1.83818]
[1779781069564,54.3,76564.99,2.0,-0.01248,1e-05,1.83818]
[1779781069978,54.3,76564.99,2.0,-0.01248,1e-05,1.83818]
[1779781069985,54.3,76564.99,2.0,-0.01248,1e-05,1.83818]
[1779781070434,54.3,76564.2,2.0,-0.01249,1e-05,1.8392]
[1779781070441,54.3,76564.2,2.0,-0.01249,1e-05,1.8392]
[1779781070893,54.3,76564.2,2.0,-0.01249,1e-05,1.8392]
[1779781070902,54.3,76564.2,2.0,-0.01249,1e-05,1.8392]
[1779781071334,54.3,76563.86,2.0,-0.01249,1e-05,1.83963]
[1779781071342,54.3,76563.86,2.0,-0.01249,1e-05,1.83963]
[1779781071782,54.3,76563.86,2.0,-0.01249,1e-05,1.83963]
[1779781071790,54.3,76563.86,2.0,-0.01249,1e-05,1.83963]
[1779781072221,54.3,76562.69,2.0,-0.0125,1e-05,1.84114]
[1779781072229,54.3,76562.69,2.0,-0.0125,1e-05,1.84114]
[1779781072653,54.3,76562.69,2.0,-0.0125,1e-05,1.84114]
[1779781072661,54.3,76562.69,2.0,-0.0125,1e-05,1.84114]
[1779781073103,54.3,76562.69,2.0,-0.0125,1e-05,1.84114]
[1779781073111,54.3,76562.69,2.0,-0.0125,1e-05,1.84114]
[1779781073532,54.3,76562.85,2.0,-0.0125,1e-05,1.84091]
[1779781073539,54.3,76562.85,2.0,-0.0125,1e-05,1.84091]
[1779781073970,54.3,76562.85,2.0,-0.0125,1e-05,1.84091]
[1779781073979,54.3,76562.85,2.0,-0.0125,1e-05,1.84091]
[1779781074455,54.3,76559.51,2.0,-0.01254,1e-05,1.84527]
[1779781074462,54.3,76559.51,2.0,-0.01254,1e-05,1.84527]
[1779781074873,54.3,76559.51,2.0,-0.01254,1e-05,1.84527]
[1779781074880,54.3,76559.51,2.0,-0.01254,1e-05,1.84527]
[1779781075321,54.3,76557.61,2.0,-0.01255,1e-05,1.84774]
[1779781075330,54.3,76557.61,2.0,-0.01255,1e-05,1.84774]
[1779781075799,54.3,76557.61,2.0,-0.01255,1e-05,1.84774]
[1779781075818,54.3,76557.61,2.0,-0.01255,1e-05,1.84774]
[1779781076264,54.3,76556.7,2.0,-0.01256,1e-05,1.8489]
[1779781076272,54.3,76556.7,2.0,-0.01256,1e-05,1.8489]
[1779781076730,54.3,76556.7,2.0,-0.01256,1e-05,1.8489]
[1779781076738,54.3,76556.7,2.0,-0.01256,1e-05,1.8489]
[1779781077170,54.3,76556.7,2.0,-0.01256,1e-05,1.8489]
[1779781077178,54.3,76556.7,2.0,-0.01256,1e-05,1.8489]
[1779781077630,54.3,76556.12,2.0,-0.01257,1e-05,1.84963]
[1779781077637,54.3,76556.12,2.0,-0.01257,1e-05,1.84963]
[1779781078070,54.3,76556.12,2.0,-0.01257,1e-05,1.84963]
[1779781078078,54.3,76556.12,2.0,-0.01257,1e-05,1.84963]
[1779781078506,54.3,76555.28,2.0,-0.01258,1e-05,1.8507]
[1779781078513,54.3,76555.28,2.0,-0.01258,1e-05,1.8507]
[1779781078933,54.3,76555.28,2.0,-0.01258,1e-05,1.8507]
[1779781078940,54.3,76555.28,2.0,-0.01258,1e-05,1.8507]
[1779781079346,54.3,76556.13,2.0,-0.01257,1e-05,1.84954]
[1779781079354,54.3,76556.13,2.0,-0.01257,1e-05,1.84954]
[1779781079784,54.3,76556.13,2.0,-0.01257,1e-05,1.84954]
[1779781079791,54.3,76556.13,2.0,-0.01257,1e-05,1.84954]
[1779781080221,54.3,76556.98,2.0,-0.01256,1e-05,1.84839]
[1779781080228,54.3,76556.98,2.0,-0.01256,1e-05,1.84839]
[1779781080648,54.3,76556.98,2.0,-0.01256,1e-05,1.84839]
[1779781080656,54.3,76556.98,2.0,-0.01256,1e-05,1.84839]
[1779781081094,54.3,76556.98,2.0,-0.01256,1e-05,1.84839]
[1779781081103,54.3,76556.98,2.0,-0.01256,1e-05,1.84839]
[1779781081506,54.3,76556.98,2.0,-0.01256,1e-05,1.84836]
[1779781081513,54.3,76556.98,2.0,-0.01256,1e-05,1.84836]
[1779781081943,54.3,76556.98,2.0,-0.01256,1e-05,1.84836]
[1779781081951,54.3,76556.98,2.0,-0.01256,1e-05,1.84836]
[1779781082402,54.3,76556.72,2.0,-0.01256,1e-05,1.84867]
[1779781082410,54.3,76556.72,2.0,-0.01256,1e-05,1.84867]
[1779781082463,54.3,76556.72,2.0,-0.01256,1e-05,1.84867]
[1779781090520,54.29,76558.8,2.0,-0.01254,1e-05,1.84572]
[1779781091561,54.29,76558.8,2.0,-0.01254,1e-05,1.84572]
[1779781091986,54.29,76558.8,2.0,-0.01254,1e-05,1.84572]
[1779781091993,54.29,76558.8,2.0,-0.01254,1e-05,1.84572]
[1779781092408,54.29,76564.91,2.0,-0.01247,1e-05,1.83768]
[1779781092415,54.29,76564.91,2.0,-0.01247,1e-05,1.83768]
[1779781092860,54.29,76564.91,2.0,-0.01247,1e-05,1.83768]
[1779781092868,54.29,76564.91,2.0,-0.01247,1e-05,1.83768]
[1779781093273,54.29,76565.66,2.0,-0.01247,1e-05,1.83668]
[1779781093280,54.29,76565.66,2.0,-0.01247,1e-05,1.83668]
[1779781093732,54.29,76565.66,2.0,-0.01247,1e-05,1.83668]
[1779781093739,54.29,76565.66,2.0,-0.01247,1e-05,1.83668]
[1779781094164,54.29,76565.66,2.0,-0.01247,1e-05,1.83668]
[1779781094171,54.29,76565.66,2.0,-0.01247,1e-05,1.83668]
[1779781094592,54.29,76566.0,2.0,-0.01246,1e-05,1.83622]
[1779781094599,54.29,76566.0,2.0,-0.01246,1e-05,1.83622]
[1779781095019,54.29,76566.0,2.0,-0.01246,1e-05,1.83622]
[1779781095028,54.29,76566.0,2.0,-0.01246,1e-05,1.83622]
[1779781095483,54.29,76566.46,2.0,-0.01246,1e-05,1.83561]
[1779781095491,54.29,76566.46,2.0,-0.01246,1e-05,1.83561]
[1779781095898,54.29,76566.46,2.0,-0.01246,1e-05,1.83561]
[1779781095905,54.29,76566.46,2.0,-0.01246,1e-05,1.83561]
[1779781096369,54.29,76563.33,2.0,-0.01249,1e-05,1.8397]
[1779781096378,54.29,76563.33,2.0,-0.01249,1e-05,1.8397]
[1779781096817,54.29,76563.33,2.0,-0.01249,1e-05,1.8397]
[1779781096824,54.29,76563.33,2.0,-0.01249,1e-05,1.8397]
[1779781097294,54.29,76563.83,2.0,-0.01249,1e-05,1.83903]
[1779781097303,54.29,76563.83,2.0,-0.01249,1e-05,1.83903]
[1779781097758,54.29,76563.83,2.0,-0.01249,1e-05,1.83903]
[1779781097766,54.29,76563.83,2.0,-0.01249,1e-05,1.83903]
[1779781098202,54.29,76563.83,2.0,-0.01249,1e-05,1.83903]
[1779781098209,54.29,76563.83,2.0,-0.01249,1e-05,1.83903]
[1779781098658,54.29,76564.74,2.0,-0.01248,1e-05,1.83782]
[1779781098665,54.29,76564.74,2.0,-0.01248,1e-05,1.83782]
[1779781099105,54.29,76564.74,2.0,-0.01248,1e-05,1.83782]
[1779781099112,54.29,76564.74,2.0,-0.01248,1e-05,1.83782]
[1779781099566,54.29,76563.17,2.0,-0.01249,1e-05,1.83986]
[1779781099574,54.29,76563.17,2.0,-0.01249,1e-05,1.83986]
[1779781099988,54.29,76563.17,2.0,-0.01249,1e-05,1.83986]
[1779781099995,54.29,76563.17,2.0,-0.01249,1e-05,1.83986]
[1779781100400,54.29,76562.95,2.0,-0.01249,1e-05,1.84013]
[1779781100408,54.29,76562.95,2.0,-0.01249,1e-05,1.84013]
[1779781100928,54.29,76562.95,2.0,-0.01249,1e-05,1.84013]
[1779781100935,54.29,76562.95,2.0,-0.01249,1e-05,1.84013]
[1779781101395,54.29,76562.83,2.0,-0.0125,1e-05,1.84027]
[1779781101403,54.29,76562.83,2.0,-0.0125,1e-05,1.84027]
[1779781101819,54.29,76562.83,2.0,-0.0125,1e-05,1.84027]
[1779781101828,54.29,76562.83,2.0,-0.0125,1e-05,1.84027]
[1779781102243,54.29,76562.2,2.0,-0.0125,1e-05,1.84107]
[1779781102251,54.29,76562.2,2.0,-0.0125,1e-05,1.84107]
[1779781102678,54.29,76562.2,2.0,-0.0125,1e-05,1.84107]
[1779781102686,54.29,76562.2,2.0,-0.0125,1e-05,1.84107]
[1779781103127,54.29,76562.2,2.0,-0.0125,1e-05,1.84107]
[1779781103134,54.29,76562.2,2.0,-0.0125,1e-05,1.84107]
[1779781103578,54.29,76556.89,2.0,-0.01256,1e-05,1.84803]
[1779781103586,54.29,76556.89,2.0,-0.01256,1e-05,1.84803]
[1779781104023,54.29,76556.89,2.0,-0.01256,1e-05,1.84803]
[1779781104031,54.29,76556.89,2.0,-0.01256,1e-05,1.84803]
[1779781104445,54.29,76557.23,2.0,-0.01255,1e-05,1.84755]
[1779781104453,54.29,76557.23,2.0,-0.01255,1e-05,1.84755]
[1779781104889,54.29,76557.23,2.0,-0.01255,1e-05,1.84755]
[1779781104896,54.29,76557.23,2.0,-0.01255,1e-05,1.84755]
[1779781105296,54.29,76557.36,2.0,-0.01255,1e-05,1.84734]
[1779781105303,54.29,76557.36,2.0,-0.01255,1e-05,1.84734]
[1779781105736,54.29,76557.36,2.0,-0.01255,1e-05,1.84734]
[1779781105743,54.29,76557.36,2.0,-0.01255,1e-05,1.84734]
[1779781106158,54.29,76557.36,2.0,-0.01255,1e-05,1.84734]
[1779781106166,54.29,76557.36,2.0,-0.01255,1e-05,1.84734]
[1779781106579,54.29,76557.49,2.0,-0.01255,1e-05,1.84714]
[1779781106586,54.29,76557.49,2.0,-0.01255,1e-05,1.84714]
[1779781107009,54.29,76557.49,2.0,-0.01255,1e-05,1.84714]
[1779781107016,54.29,76557.49,2.0,-0.01255,1e-05,1.84714]
[1779781107455,54.29,76558.14,2.0,-0.01254,1e-05,1.84625]
[1779781107462,54.29,76558.14,2.0,-0.01254,1e-05,1.84625]
[1779781107909,54.29,76558.14,2.0,-0.01254,1e-05,1.84625]
[1779781107917,54.29,76558.14,2.0,-0.01254,1e-05,1.84625]
[1779781108343,54.29,76557.27,2.0,-0.01255,1e-05,1.84737]
[1779781108351,54.29,76557.27,2.0,-0.01255,1e-05,1.84737]
[1779781108771,54.29,76557.27,2.0,-0.01255,1e-05,1.84737]
[1779781108779,54.29,76557.27,2.0,-0.01255,1e-05,1.84737]
[1779781109220,54.29,76557.27,2.0,-0.01255,1e-05,1.84737]
[1779781109228,54.29,76557.27,2.0,-0.01255,1e-05,1.84737]
[1779781109695,54.29,76557.76,2.0,-0.01255,1e-05,1.84669]
[1779781109702,54.29,76557.76,2.0,-0.01255,1e-05,1.84669]
[1779781110147,54.29,76557.76,2.0,-0.01255,1e-05,1.84669]
[1779781110154,54.29,76557.76,2.0,-0.01255,1e-05,1.84669]
[1779781110569,54.29,76558.21,2.0,-0.01254,1e-05,1.84607]
[1779781110576,54.29,76558.21,2.0,-0.01254,1e-05,1.84607]
[1779781110984,54.29,76558.21,2.0,-0.01254,1e-05,1.84607]
[1779781110993,54.29,76558.21,2.0,-0.01254,1e-05,1.84607]
[1779781111403,54.29,76558.11,2.0,-0.01253,1e-05,1.84428]
[1779781111411,54.29,76558.11,2.0,-0.01253,1e-05,1.84428]
[1779781111817,54.29,76558.11,2.0,-0.01253,1e-05,1.84428]
[1779781111824,54.29,76558.11,2.0,-0.01253,1e-05,1.84428]
[1779781112296,54.29,76556.64,2.0,-0.01255,1e-05,1.84619]
[1779781112303,54.29,76556.64,2.0,-0.01255,1e-05,1.84619]
[1779781112744,54.29,76556.64,2.0,-0.01255,1e-05,1.84619]
[1779781112751,54.29,76556.64,2.0,-0.01255,1e-05,1.84619]
[1779781113167,54.29,76556.64,2.0,-0.01255,1e-05,1.84619]
[1779781113174,54.29,76556.64,2.0,-0.01255,1e-05,1.84619]
[1779781113563,54.29,76556.0,2.0,-0.01255,1e-05,1.847]
[1779781118716,54.29,76548.53,2.0,-0.01263,1e-05,1.85678]
[1779781122698,54.29,76546.86,2.0,-0.01265,1e-05,1.85894]
[1779781123112,54.29,76546.86,2.0,-0.01265,1e-05,1.85894]
[1779781123119,54.29,76546.86,2.0,-0.01265,1e-05,1.85894]
[1779781123589,54.29,76546.86,2.0,-0.01265,1e-05,1.85889]
[1779781123596,54.29,76546.86,2.0,-0.01265,1e-05,1.85889]
[1779781124033,54.29,76546.86,2.0,-0.01265,1e-05,1.85889]
[1779781124040,54.29,76546.86,2.0,-0.01265,1e-05,1.85889]
[1779781124455,54.29,76546.49,2.0,-0.01265,1e-05,1.85932]
[1779781124463,54.29,76546.49,2.0,-0.01265,1e-05,1.85932]
[1779781124904,54.29,76546.49,2.0,-0.01265,1e-05,1.85932]
[1779781124912,54.29,76546.49,2.0,-0.01265,1e-05,1.85932]
[1779781125350,54.29,76547.48,2.0,-0.01264,1e-05,1.85796]
[1779781125358,54.29,76547.48,2.0,-0.01264,1e-05,1.85796]
[1779781125763,54.29,76547.48,2.0,-0.01264,1e-05,1.85796]
[1779781125771,54.29,76547.48,2.0,-0.01264,1e-05,1.85796]
[1779781126220,54.29,76547.48,2.0,-0.01264,1e-05,1.85796]
[1779781126228,54.29,76547.48,2.0,-0.01264,1e-05,1.85796]
[1779781126670,54.29,76548.7,2.0,-0.01263,1e-05,1.8563]
[1779781126677,54.29,76548.7,2.0,-0.01263,1e-05,1.8563]
[1779781127100,54.29,76548.7,2.0,-0.01263,1e-05,1.8563]
[1779781127107,54.29,76548.7,2.0,-0.01263,1e-05,1.8563]
[1779781127509,54.29,76548.78,2.0,-0.01263,1e-05,1.85615]
[1779781127516,54.29,76548.78,2.0,-0.01263,1e-05,1.85615]
[1779781127917,54.29,76548.78,2.0,-0.01263,1e-05,1.85615]
[1779781127924,54.29,76548.78,2.0,-0.01263,1e-05,1.85615]
[1779781128371,54.29,76548.33,2.0,-0.01263,1e-05,1.8567]
[1779781128378,54.29,76548.33,2.0,-0.01263,1e-05,1.8567]
[1779781128819,54.29,76548.33,2.0,-0.01263,1e-05,1.8567]
[1779781128826,54.29,76548.33,2.0,-0.01263,1e-05,1.8567]
[1779781129277,54.29,76547.9,2.0,-0.01263,1e-05,1.85722]
[1779781129284,54.29,76547.9,2.0,-0.01263,1e-05,1.85722]
[1779781129717,54.29,76547.9,2.0,-0.01263,1e-05,1.85722]
[1779781129725,54.29,76547.9,2.0,-0.01263,1e-05,1.85722]
[1779781130147,54.29,76547.9,2.0,-0.01263,1e-05,1.85722]
[1779781130154,54.29,76547.9,2.0,-0.01263,1e-05,1.85722]
[1779781130571,54.29,76547.5,2.0,-0.01264,1e-05,1.8577]
[1779781130579,54.29,76547.5,2.0,-0.01264,1e-05,1.8577]
[1779781131003,54.29,76547.5,2.0,-0.01264,1e-05,1.8577]
[1779781131010,54.29,76547.5,2.0,-0.01264,1e-05,1.8577]
[1779781131455,54.29,76547.92,2.0,-0.01263,1e-05,1.8571]
[1779781131462,54.29,76547.92,2.0,-0.01263,1e-05,1.8571]
[1779781131868,54.29,76547.92,2.0,-0.01263,1e-05,1.8571]
[1779781131876,54.29,76547.92,2.0,-0.01263,1e-05,1.8571]
[1779781132297,54.29,76547.72,2.0,-0.01263,1e-05,1.85731]
[1779781132304,54.29,76547.72,2.0,-0.01263,1e-05,1.85731]
[1779781132719,54.29,76547.72,2.0,-0.01263,1e-05,1.85731]
[1779781132731,54.29,76547.72,2.0,-0.01263,1e-05,1.85731]
[1779781133185,54.29,76547.72,2.0,-0.01263,1e-05,1.85731]
[1779781133192,54.29,76547.72,2.0,-0.01263,1e-05,1.85731]
[1779781133623,54.29,76547.29,2.0,-0.01264,1e-05,1.85783]
[1779781133630,54.29,76547.29,2.0,-0.01264,1e-05,1.85783]
[1779781134034,54.29,76547.29,2.0,-0.01264,1e-05,1.85783]
[1779781134043,54.29,76547.29,2.0,-0.01264,1e-05,1.85783]
[1779781134490,54.29,76547.64,2.0,-0.01263,1e-05,1.85732]
[1779781134497,54.29,76547.64,2.0,-0.01263,1e-05,1.85732]
[1779781134943,54.29,76547.64,2.0,-0.01263,1e-05,1.85732]
[1779781134950,54.29,76547.64,2.0,-0.01263,1e-05,1.85732]
[1779781135350,54.29,76547.64,2.0,-0.01263,1e-05,1.85727]
[1779781135358,54.29,76547.64,2.0,-0.01263,1e-05,1.85727]
[1779781135807,54.29,76547.64,2.0,-0.01263,1e-05,1.85727]
[1779781135814,54.29,76547.64,2.0,-0.01263,1e-05,1.85727]
[1779781136268,54.29,76547.42,2.0,-0.01264,1e-05,1.85752]
[1779781136275,54.29,76547.42,2.0,-0.01264,1e-05,1.85752]
[1779781136722,54.29,76547.42,2.0,-0.01264,1e-05,1.85752]
[1779781136729,54.29,76547.42,2.0,-0.01264,1e-05,1.85752]
[1779781137170,54.29,76547.42,2.0,-0.01264,1e-05,1.85752]
[1779781137177,54.29,76547.42,2.0,-0.01264,1e-05,1.85752]
[1779781137602,54.29,76547.22,2.0,-0.01264,1e-05,1.85773]
[1779781137609,54.29,76547.22,2.0,-0.01264,1e-05,1.85773]
[1779781138066,54.29,76547.22,2.0,-0.01264,1e-05,1.85773]
[1779781138073,54.29,76547.22,2.0,-0.01264,1e-05,1.85773]
[1779781138514,54.29,76547.22,2.0,-0.01264,1e-05,1.85769]
[1779781138523,54.29,76547.22,2.0,-0.01264,1e-05,1.85769]
[1779781138929,54.29,76547.22,2.0,-0.01264,1e-05,1.85769]
[1779781138937,54.29,76547.22,2.0,-0.01264,1e-05,1.85769]
[1779781139400,54.29,76547.27,2.0,-0.01264,1e-05,1.85757]
[1779781139408,54.29,76547.27,2.0,-0.01264,1e-05,1.85757]
[1779781139875,54.29,76547.27,2.0,-0.01264,1e-05,1.85757]
[1779781139882,54.29,76547.27,2.0,-0.01264,1e-05,1.85757]
[1779781140307,54.29,76547.31,2.0,-0.01264,1e-05,1.85747]
[1779781140315,54.29,76547.31,2.0,-0.01264,1e-05,1.85747]
[1779781140728,54.29,76547.31,2.0,-0.01264,1e-05,1.85747]
[1779781140735,54.29,76547.31,2.0,-0.01264,1e-05,1.85747]
[1779781141161,54.29,76547.31,2.0,-0.01264,1e-05,1.85747]
[1779781141168,54.29,76547.31,2.0,-0.01264,1e-05,1.85747]
[1779781141607,54.28,76547.78,2.0,-0.01263,1e-05,1.85681]
[1779781141615,54.28,76547.78,2.0,-0.01263,1e-05,1.85681]
[1779781142015,54.28,76547.78,2.0,-0.01263,1e-05,1.85681]
[1779781142022,54.28,76547.78,2.0,-0.01263,1e-05,1.85681]
[1779781142454,54.28,76550.66,2.0,-0.0126,1e-05,1.85296]
[1779781142462,54.28,76550.66,2.0,-0.0126,1e-05,1.85296]
[1779781142896,54.28,76550.66,2.0,-0.0126,1e-05,1.85296]
[1779781142903,54.28,76550.66,2.0,-0.0126,1e-05,1.85296]
[1779781143361,54.28,76554.74,2.0,-0.01256,1e-05,1.84754]
[1779781143369,54.28,76554.74,2.0,-0.01256,1e-05,1.84754]
[1779781143805,54.28,76554.74,2.0,-0.01256,1e-05,1.84754]
[1779781143818,54.28,76554.74,2.0,-0.01256,1e-05,1.84754]
[1779781144220,54.28,76554.74,2.0,-0.01256,1e-05,1.84754]
[1779781144227,54.28,76554.74,2.0,-0.01256,1e-05,1.84754]
[1779781144688,54.28,76554.74,2.0,-0.01256,1e-05,1.84752]
[1779781144696,54.28,76554.74,2.0,-0.01256,1e-05,1.84752]
[1779781144785,54.28,76554.74,2.0,-0.01256,1e-05,1.84752]
[1779781149936,54.28,76547.02,2.0,-0.01264,1e-05,1.85766]
[1779781153947,54.28,76548.57,2.0,-0.01262,1e-05,1.85556]
[1779781154453,54.28,76548.93,2.0,-0.01262,1e-05,1.85507]
[1779781154460,54.28,76548.93,2.0,-0.01262,1e-05,1.85507]
[1779781154978,54.28,76548.93,2.0,-0.01262,1e-05,1.85507]
[1779781154986,54.28,76548.93,2.0,-0.01262,1e-05,1.85507]
[1779781155418,54.28,76549.29,2.0,-0.01261,1e-05,1.85455]
[1779781155426,54.28,76549.29,2.0,-0.01261,1e-05,1.85455]
[1779781155845,54.28,76549.29,2.0,-0.01261,1e-05,1.85455]
[1779781155852,54.28,76549.29,2.0,-0.01261,1e-05,1.85455]
[1779781156293,54.28,76549.27,2.0,-0.01261,1e-05,1.85454]
[1779781156300,54.28,76549.27,2.0,-0.01261,1e-05,1.85454]
[1779781156816,54.28,76549.27,2.0,-0.01261,1e-05,1.85454]
[1779781156823,54.28,76549.27,2.0,-0.01261,1e-05,1.85454]
[1779781157292,54.28,76548.79,2.0,-0.01262,1e-05,1.85514]
[1779781157299,54.28,76548.79,2.0,-0.01262,1e-05,1.85514]
[1779781157807,54.28,76548.79,2.0,-0.01262,1e-05,1.85514]
[1779781157814,54.28,76548.79,2.0,-0.01262,1e-05,1.85514]
[1779781158220,54.28,76548.79,2.0,-0.01262,1e-05,1.85514]
[1779781158227,54.28,76548.79,2.0,-0.01262,1e-05,1.85514]
[1779781158659,54.28,76548.79,2.0,-0.01262,1e-05,1.8551]
[1779781158667,54.28,76548.79,2.0,-0.01262,1e-05,1.8551]
[1779781159073,54.28,76548.79,2.0,-0.01262,1e-05,1.8551]
[1779781159081,54.28,76548.79,2.0,-0.01262,1e-05,1.8551]
[1779781159556,54.28,76548.79,2.0,-0.01262,1e-05,1.85506]
[1779781159564,54.28,76548.79,2.0,-0.01262,1e-05,1.85506]
[1779781159990,54.28,76548.79,2.0,-0.01262,1e-05,1.85506]
[1779781159998,54.28,76548.79,2.0,-0.01262,1e-05,1.85506]
[1779781160420,54.28,76548.94,2.0,-0.01261,1e-05,1.85483]
[1779781160430,54.28,76548.94,2.0,-0.01261,1e-05,1.85483]
[1779781160858,54.28,76548.94,2.0,-0.01261,1e-05,1.85483]
[1779781160865,54.28,76548.94,2.0,-0.01261,1e-05,1.85483]
[1779781161283,54.28,76548.94,2.0,-0.01261,1e-05,1.85483]
[1779781161290,54.28,76549.74,2.0,-0.01261,1e-05,1.85373]
[1779781161762,54.28,76549.74,2.0,-0.01261,1e-05,1.85373]
[1779781161770,54.28,76549.74,2.0,-0.01261,1e-05,1.85373]
[1779781162169,54.28,76549.74,2.0,-0.01261,1e-05,1.85373]
[1779781162176,54.28,76549.74,2.0,-0.01261,1e-05,1.85373]
[1779781162584,54.28,76548.9,2.0,-0.01261,1e-05,1.85481]
[1779781162591,54.28,76548.9,2.0,-0.01261,1e-05,1.85481]
[1779781163057,54.28,76548.9,2.0,-0.01261,1e-05,1.85481]
[1779781163065,54.28,76548.9,2.0,-0.01261,1e-05,1.85481]
[1779781163509,54.28,76549.14,2.0,-0.01261,1e-05,1.85445]
[1779781163516,54.28,76549.14,2.0,-0.01261,1e-05,1.85445]
[1779781164003,54.28,76549.14,2.0,-0.01261,1e-05,1.85445]
[1779781164014,54.28,76549.14,2.0,-0.01261,1e-05,1.85445]
[1779781164456,54.28,76549.56,2.0,-0.01261,1e-05,1.85386]
[1779781164463,54.28,76549.56,2.0,-0.01261,1e-05,1.85386]
[1779781164894,54.28,76549.56,2.0,-0.01261,1e-05,1.85386]
[1779781164901,54.28,76549.56,2.0,-0.01261,1e-05,1.85386]
[1779781165349,54.28,76549.67,2.0,-0.01261,1e-05,1.85368]
[1779781165357,54.28,76549.67,2.0,-0.01261,1e-05,1.85368]
[1779781165788,54.28,76549.67,2.0,-0.01261,1e-05,1.85368]
[1779781165796,54.28,76549.67,2.0,-0.01261,1e-05,1.85368]
[1779781166220,54.28,76549.67,2.0,-0.01261,1e-05,1.85368]
[1779781166227,54.28,76549.67,2.0,-0.01261,1e-05,1.85368]
[1779781166672,54.28,76549.48,2.0,-0.01261,1e-05,1.8539]
[1779781166680,54.28,76549.48,2.0,-0.01261,1e-05,1.8539]
[1779781167170,54.28,76549.48,2.0,-0.01261,1e-05,1.8539]
[1779781167177,54.28,76549.48,2.0,-0.01261,1e-05,1.8539]
[1779781167649,54.28,76549.48,2.0,-0.01261,1e-05,1.85386]
[1779781167657,54.28,76549.48,2.0,-0.01261,1e-05,1.85386]
[1779781168066,54.28,76549.48,2.0,-0.01261,1e-05,1.85386]
[1779781168074,54.28,76549.48,2.0,-0.01261,1e-05,1.85386]
[1779781168507,54.28,76549.48,2.0,-0.01261,1e-05,1.85383]
[1779781168515,54.28,76549.48,2.0,-0.01261,1e-05,1.85383]
[1779781169007,54.28,76549.48,2.0,-0.01261,1e-05,1.85383]
[1779781169014,54.28,76549.48,2.0,-0.01261,1e-05,1.85383]
[1779781169121,54.28,76549.48,2.0,-0.01261,1e-05,1.85383]
[1779781169460,54.28,76549.53,2.0,-0.01261,1e-05,1.85373]
[1779781169468,54.28,76549.53,2.0,-0.01261,1e-05,1.85373]
[1779781169913,54.28,76549.53,2.0,-0.01261,1e-05,1.85373]
[1779781169920,54.28,76549.53,2.0,-0.01261,1e-05,1.85373]
[1779781170354,54.28,76549.56,2.0,-0.01261,1e-05,1.85365]
[1779781170361,54.28,76549.56,2.0,-0.01261,1e-05,1.85365]
[1779781170504,54.28,76549.56,2.0,-0.01261,1e-05,1.85365]
[1779781170817,54.28,76549.56,2.0,-0.01261,1e-05,1.85365]
[1779781170824,54.28,76549.56,2.0,-0.01261,1e-05,1.85365]
[1779781171263,54.28,76549.56,2.0,-0.01261,1e-05,1.85365]
[1779781171272,54.28,76549.56,2.0,-0.01261,1e-05,1.85365]
[1779781171678,54.28,76550.27,2.0,-0.01259,1e-05,1.85087]
[1779781171685,54.28,76550.27,2.0,-0.01259,1e-05,1.85087]
[1779781172120,54.28,76550.27,2.0,-0.01259,1e-05,1.85087]
[1779781172127,54.28,76550.27,2.0,-0.01259,1e-05,1.85087]
[1779781172576,54.28,76550.67,2.0,-0.01258,1e-05,1.85039]
[1779781172585,54.28,76550.67,2.0,-0.01258,1e-05,1.85039]
[1779781173006,54.28,76550.67,2.0,-0.01258,1e-05,1.85039]
[1779781173012,54.28,76550.67,2.0,-0.01258,1e-05,1.85039]
[1779781173454,54.28,76550.57,2.0,-0.01258,1e-05,1.85057]
[1779781173463,54.28,76550.57,2.0,-0.01258,1e-05,1.85057]
[1779781173914,54.28,76550.57,2.0,-0.01258,1e-05,1.85057]
[1779781173922,54.28,76550.57,2.0,-0.01258,1e-05,1.85057]
[1779781174454,54.28,76550.58,2.0,-0.01258,1e-05,1.85061]
[1779781174464,54.28,76550.58,2.0,-0.01258,1e-05,1.85061]
[1779781175056,54.28,76550.58,2.0,-0.01258,1e-05,1.85061]
[1779781175063,54.28,76550.58,2.0,-0.01258,1e-05,1.85061]
[1779781175472,54.28,76550.43,2.0,-0.01259,1e-05,1.85085]
[1779781175480,54.28,76550.43,2.0,-0.01259,1e-05,1.85085]
[1779781175916,54.28,76550.43,2.0,-0.01259,1e-05,1.85085]
[1779781175924,54.28,76550.43,2.0,-0.01259,1e-05,1.85085]
[1779781175985,54.28,76550.43,2.0,-0.01259,1e-05,1.85085]
[1779781176118,54.28,76550.81,2.0,-0.01258,1e-05,1.8504]
[1779781181154,54.28,76555.9,2.0,-0.01253,1e-05,1.84408]
[1779781183450,54.28,76555.87,2.0,-0.01253,1e-05,1.84429]
[1779781184493,54.28,76555.87,2.0,-0.01253,1e-05,1.84429]
[1779781185196,54.28,76555.87,2.0,-0.01253,1e-05,1.84429]
[1779781185298,54.29,76555.91,2.0,-0.01253,1e-05,1.84434]
[1779781185603,54.29,76555.91,2.0,-0.01253,1e-05,1.84434]
[1779781185611,54.29,76555.91,2.0,-0.01253,1e-05,1.84434]
[1779781186010,54.29,76555.91,2.0,-0.01253,1e-05,1.84434]
[1779781186018,54.29,76555.91,2.0,-0.01253,1e-05,1.84434]
[1779781186453,54.29,76556.16,2.0,-0.01253,1e-05,1.84399]
[1779781186460,54.29,76556.16,2.0,-0.01253,1e-05,1.84399]
[1779781186861,54.29,76556.16,2.0,-0.01253,1e-05,1.84399]
[1779781186869,54.29,76556.16,2.0,-0.01253,1e-05,1.84399]
[1779781187296,54.29,76556.16,2.0,-0.01253,1e-05,1.84399]
[1779781187304,54.29,76556.16,2.0,-0.01253,1e-05,1.84399]
[1779781187704,54.29,76555.43,2.0,-0.01254,1e-05,1.84494]
[1779781187711,54.29,76555.43,2.0,-0.01254,1e-05,1.84494]
[1779781188155,54.29,76555.43,2.0,-0.01254,1e-05,1.84494]
[1779781188162,54.29,76555.43,2.0,-0.01254,1e-05,1.84494]
[1779781188635,54.29,76555.31,2.0,-0.01254,1e-05,1.84508]
[1779781188642,54.29,76555.31,2.0,-0.01254,1e-05,1.84508]
[1779781189061,54.29,76555.31,2.0,-0.01254,1e-05,1.84508]
[1779781189069,54.29,76555.31,2.0,-0.01254,1e-05,1.84508]
[1779781189482,54.29,76555.85,2.0,-0.01253,1e-05,1.84435]
[1779781189489,54.29,76555.85,2.0,-0.01253,1e-05,1.84435]
[1779781189888,54.29,76555.85,2.0,-0.01253,1e-05,1.84435]
[1779781189896,54.29,76555.85,2.0,-0.01253,1e-05,1.84435]
[1779781190302,54.29,76555.85,2.0,-0.01253,1e-05,1.84435]
[1779781190310,54.29,76555.85,2.0,-0.01253,1e-05,1.84435]
[1779781190735,54.29,76555.83,2.0,-0.01253,1e-05,1.84437]
[1779781190742,54.29,76555.83,2.0,-0.01253,1e-05,1.84437]
[1779781191165,54.29,76555.83,2.0,-0.01253,1e-05,1.84437]
[1779781191172,54.29,76555.83,2.0,-0.01253,1e-05,1.84437]
[1779781191602,54.28,76555.3,2.0,-0.01254,1e-05,1.84505]
[1779781191610,54.28,76555.3,2.0,-0.01254,1e-05,1.84505]
[1779781192061,54.28,76555.3,2.0,-0.01254,1e-05,1.84505]
[1779781192069,54.28,76555.3,2.0,-0.01254,1e-05,1.84505]
[1779781192511,54.28,76555.08,2.0,-0.01254,1e-05,1.84532]
[1779781192520,54.28,76555.08,2.0,-0.01254,1e-05,1.84532]
[1779781192928,54.28,76555.08,2.0,-0.01254,1e-05,1.84532]
[1779781192935,54.28,76555.08,2.0,-0.01254,1e-05,1.84532]
[1779781193358,54.28,76555.08,2.0,-0.01254,1e-05,1.8453]
[1779781193365,54.28,76555.08,2.0,-0.01254,1e-05,1.8453]
[1779781193805,54.28,76555.08,2.0,-0.01254,1e-05,1.8453]
[1779781193818,54.28,76555.08,2.0,-0.01254,1e-05,1.8453]
[1779781194257,54.28,76555.08,2.0,-0.01254,1e-05,1.8453]
[1779781194265,54.28,76555.08,2.0,-0.01254,1e-05,1.8453]
[1779781194704,54.28,76554.97,2.0,-0.01254,1e-05,1.84543]
[1779781194712,54.28,76554.97,2.0,-0.01254,1e-05,1.84543]
[1779781195154,54.28,76554.97,2.0,-0.01254,1e-05,1.84543]
[1779781195162,54.28,76554.97,2.0,-0.01254,1e-05,1.84543]
[1779781195603,54.28,76554.89,2.0,-0.01254,1e-05,1.84552]
[1779781195610,54.28,76554.89,2.0,-0.01254,1e-05,1.84552]
[1779781196087,54.28,76554.89,2.0,-0.01254,1e-05,1.84552]
[1779781196095,54.28,76554.89,2.0,-0.01254,1e-05,1.84552]
[1779781196530,54.28,76554.45,2.0,-0.01255,1e-05,1.84608]
[1779781196538,54.28,76554.45,2.0,-0.01255,1e-05,1.84608]
[1779781196958,54.28,76554.45,2.0,-0.01255,1e-05,1.84608]
[1779781196966,54.28,76554.45,2.0,-0.01255,1e-05,1.84608]
[1779781197369,54.28,76553.74,2.0,-0.01255,1e-05,1.847]
[1779781197377,54.28,76553.74,2.0,-0.01255,1e-05,1.847]
[1779781197801,54.28,76553.74,2.0,-0.01255,1e-05,1.847]
[1779781197810,54.28,76553.74,2.0,-0.01255,1e-05,1.847]
[1779781198271,54.28,76553.74,2.0,-0.01255,1e-05,1.847]
[1779781198278,54.28,76553.74,2.0,-0.01255,1e-05,1.847]
[1779781198802,54.28,76553.81,2.0,-0.01255,1e-05,1.84689]
[1779781198818,54.28,76553.81,2.0,-0.01255,1e-05,1.84689]
[1779781199219,54.28,76553.81,2.0,-0.01255,1e-05,1.84689]
[1779781199227,54.28,76553.81,2.0,-0.01255,1e-05,1.84689]
[1779781199675,54.28,76553.66,2.0,-0.01256,1e-05,1.84706]
[1779781199682,54.28,76553.66,2.0,-0.01256,1e-05,1.84706]
[1779781200084,54.28,76553.66,2.0,-0.01256,1e-05,1.84706]
[1779781200092,54.28,76553.66,2.0,-0.01256,1e-05,1.84706]
[1779781200505,54.28,76553.5,2.0,-0.01256,1e-05,1.84725]
[1779781200513,54.28,76553.5,2.0,-0.01256,1e-05,1.84725]
[1779781200934,54.28,76553.5,2.0,-0.01256,1e-05,1.84725]
[1779781200943,54.28,76553.5,2.0,-0.01256,1e-05,1.84725]
[1779781201366,54.28,76553.41,2.0,-0.01256,1e-05,1.84735]
[1779781201374,54.28,76553.41,2.0,-0.01256,1e-05,1.84735]
[1779781201779,54.28,76553.41,2.0,-0.01256,1e-05,1.84735]
[1779781201787,54.28,76553.41,2.0,-0.01256,1e-05,1.84735]
[1779781202220,54.28,76553.41,2.0,-0.01256,1e-05,1.84735]
[1779781202228,54.28,76553.41,2.0,-0.01256,1e-05,1.84735]
[1779781202649,54.28,76553.41,2.0,-0.01256,1e-05,1.84733]
[1779781202656,54.28,76553.41,2.0,-0.01256,1e-05,1.84733]
[1779781203057,54.28,76553.41,2.0,-0.01256,1e-05,1.84733]
[1779781203065,54.28,76553.41,2.0,-0.01256,1e-05,1.84733]
[1779781203526,54.28,76553.37,2.0,-0.01256,1e-05,1.84736]
[1779781203534,54.28,76553.37,2.0,-0.01256,1e-05,1.84736]
[1779781204008,54.28,76553.37,2.0,-0.01256,1e-05,1.84736]
[1779781204020,54.28,76553.37,2.0,-0.01256,1e-05,1.84736]
[1779781204454,54.28,76553.37,2.0,-0.01256,1e-05,1.84734]
[1779781204462,54.28,76553.37,2.0,-0.01256,1e-05,1.84734]
[1779781204881,54.28,76553.37,2.0,-0.01256,1e-05,1.84734]
[1779781204889,54.28,76553.37,2.0,-0.01256,1e-05,1.84734]
[1779781205330,54.28,76553.37,2.0,-0.01256,1e-05,1.84734]
[1779781205337,54.28,76553.62,2.0,-0.01255,1e-05,1.847]
[1779781205777,54.28,76553.62,2.0,-0.01255,1e-05,1.847]
[1779781205785,54.28,76553.62,2.0,-0.01255,1e-05,1.847]
[1779781206220,54.28,76553.62,2.0,-0.01255,1e-05,1.847]
[1779781206228,54.28,76553.62,2.0,-0.01255,1e-05,1.847]
[1779781206628,54.28,76553.64,2.0,-0.01255,1e-05,1.84695]
[1779781206636,54.28,76553.64,2.0,-0.01255,1e-05,1.84695]
[1779781207072,54.28,76553.64,2.0,-0.01255,1e-05,1.84695]
[1779781207080,54.28,76553.64,2.0,-0.01255,1e-05,1.84695]
[1779781207296,54.28,76553.64,2.0,-0.01255,1e-05,1.84695]
[1779781209667,54.28,76554.08,2.0,-0.01255,1e-05,1.84637]
[1779781209768,54.28,76554.08,2.0,-0.01255,1e-05,1.84637]
[1779781211179,54.28,76554.08,2.0,-0.01255,1e-05,1.84637]
[1779781212650,54.28,76554.08,2.0,-0.01255,1e-05,1.84639]
[1779781213378,54.28,76553.9,2.0,-0.01255,1e-05,1.84664]
[1779781216437,54.28,76553.9,2.0,-0.01255,1e-05,1.84664]
[1779781216856,54.28,76553.9,2.0,-0.01255,1e-05,1.84664]
[1779781216864,54.28,76553.9,2.0,-0.01255,1e-05,1.84664]
[1779781217295,54.28,76553.9,2.0,-0.01255,1e-05,1.84664]
[1779781217302,54.28,76553.9,2.0,-0.01255,1e-05,1.84664]
[1779781216913,54.29,76554.18,2.0,-0.01255,1e-05,1.84658]
[1779781217727,54.29,76554.18,2.0,-0.01255,1e-05,1.84658]
[1779781217734,54.29,76554.18,2.0,-0.01255,1e-05,1.84658]
[1779781218163,54.29,76554.18,2.0,-0.01255,1e-05,1.84658]
[1779781218170,54.29,76554.18,2.0,-0.01255,1e-05,1.84658]
[1779781218613,54.29,76554.18,2.0,-0.01255,1e-05,1.84664]
[1779781218620,54.29,76554.18,2.0,-0.01255,1e-05,1.84664]
[1779781219024,54.29,76554.18,2.0,-0.01255,1e-05,1.84664]
[1779781219032,54.29,76554.18,2.0,-0.01255,1e-05,1.84664]
[1779781219454,54.29,76553.98,2.0,-0.01255,1e-05,1.84696]
[1779781219462,54.29,76553.98,2.0,-0.01255,1e-05,1.84696]
[1779781219940,54.29,76553.98,2.0,-0.01255,1e-05,1.84696]
[1779781219948,54.29,76553.98,2.0,-0.01255,1e-05,1.84696]
[1779781220409,54.29,76553.94,2.0,-0.01256,1e-05,1.84707]
[1779781220416,54.29,76553.94,2.0,-0.01256,1e-05,1.84707]
[1779781220867,54.29,76553.94,2.0,-0.01256,1e-05,1.84707]
[1779781220875,54.29,76553.94,2.0,-0.01256,1e-05,1.84707]
[1779781221403,54.29,76554.11,2.0,-0.01255,1e-05,1.84691]
[1779781221411,54.29,76554.11,2.0,-0.01255,1e-05,1.84691]
[1779781221857,54.29,76554.11,2.0,-0.01255,1e-05,1.84691]
[1779781221864,54.29,76554.11,2.0,-0.01255,1e-05,1.84691]
[1779781222284,54.29,76554.11,2.0,-0.01255,1e-05,1.84691]
[1779781222291,54.29,76554.11,2.0,-0.01255,1e-05,1.84691]
[1779781222728,54.29,76552.65,2.0,-0.01257,1e-05,1.84889]
[1779781222736,54.29,76552.65,2.0,-0.01257,1e-05,1.84889]
[1779781223171,54.29,76552.65,2.0,-0.01257,1e-05,1.84889]
[1779781223186,54.29,76552.65,2.0,-0.01257,1e-05,1.84889]
[1779781223593,54.29,76552.28,2.0,-0.01257,1e-05,1.84943]
[1779781223601,54.29,76552.28,2.0,-0.01257,1e-05,1.84943]
[1779781224039,54.29,76552.28,2.0,-0.01257,1e-05,1.84943]
[1779781224047,54.29,76552.28,2.0,-0.01257,1e-05,1.84943]
[1779781224464,54.29,76554.21,2.0,-0.01255,1e-05,1.84695]
[1779781224471,54.29,76554.21,2.0,-0.01255,1e-05,1.84695]
[1779781224836,54.29,76554.21,2.0,-0.01255,1e-05,1.84695]
[1779781224858,54.29,76554.21,2.0,-0.01255,1e-05,1.84695]
[1779781224982,54.29,76554.21,2.0,-0.01255,1e-05,1.84695]
[1779781224989,54.29,76554.21,2.0,-0.01255,1e-05,1.84695]
[1779781225405,54.29,76560.02,2.0,-0.01249,1e-05,1.8394]
[1779781225414,54.29,76560.02,2.0,-0.01249,1e-05,1.8394]
[1779781225867,54.29,76560.02,2.0,-0.01249,1e-05,1.8394]
[1779781225868,54.29,76560.02,2.0,-0.01249,1e-05,1.8394]
[1779781225876,54.29,76560.02,2.0,-0.01249,1e-05,1.8394]
[1779781226291,54.29,76560.02,2.0,-0.01249,1e-05,1.8394]
[1779781226299,54.29,76560.02,2.0,-0.01249,1e-05,1.8394]
[1779781226706,54.29,76561.34,2.0,-0.01248,1e-05,1.83774]
[1779781226714,54.29,76561.34,2.0,-0.01248,1e-05,1.83774]
[1779781227160,54.29,76561.34,2.0,-0.01248,1e-05,1.83774]
[1779781227167,54.29,76561.34,2.0,-0.01248,1e-05,1.83774]
[1779781227407,54.29,76560.81,2.0,-0.01249,1e-05,1.83851]
[1779781227603,54.29,76560.81,2.0,-0.01249,1e-05,1.83851]
[1779781227611,54.29,76560.81,2.0,-0.01249,1e-05,1.83851]
[1779781228051,54.29,76560.81,2.0,-0.01249,1e-05,1.83851]
[1779781228058,54.29,76560.81,2.0,-0.01249,1e-05,1.83851]
[1779781228494,54.29,76562.07,2.0,-0.01247,1e-05,1.83689]
[1779781228502,54.29,76562.07,2.0,-0.01247,1e-05,1.83689]
[1779781228940,54.29,76562.07,2.0,-0.01247,1e-05,1.83689]
[1779781228948,54.29,76562.07,2.0,-0.01247,1e-05,1.83689]
[1779781229374,54.29,76563.0,2.0,-0.01246,1e-05,1.83568]
[1779781229382,54.29,76563.0,2.0,-0.01246,1e-05,1.83568]
[1779781229806,54.29,76563.0,2.0,-0.01246,1e-05,1.83568]
[1779781229814,54.29,76563.0,2.0,-0.01246,1e-05,1.83568]
[1779781230216,54.29,76563.0,2.0,-0.01246,1e-05,1.83568]
[1779781230223,54.29,76563.0,2.0,-0.01246,1e-05,1.83568]
[1779781230291,54.29,76563.0,2.0,-0.01246,1e-05,1.83568]
[1779781230513,54.29,76562.29,2.0,-0.01247,1e-05,1.83661]
[1779781230648,54.29,76562.29,2.0,-0.01247,1e-05,1.83661]
[1779781230655,54.29,76562.29,2.0,-0.01247,1e-05,1.83661]
[1779781231066,54.29,76562.29,2.0,-0.01247,1e-05,1.83661]
[1779781231073,54.29,76562.29,2.0,-0.01247,1e-05,1.83661]
[1779781231510,54.29,76561.24,2.0,-0.01247,1e-05,1.8361]
[1779781231518,54.29,76561.24,2.0,-0.01247,1e-05,1.8361]
[1779781231971,54.29,76561.24,2.0,-0.01247,1e-05,1.8361]
[1779781231979,54.29,76561.24,2.0,-0.01247,1e-05,1.8361]
[1779781232397,54.29,76562.41,2.0,-0.01246,1e-05,1.83457]
[1779781232404,54.29,76562.41,2.0,-0.01246,1e-05,1.83457]
[1779781232807,54.29,76562.41,2.0,-0.01246,1e-05,1.83457]
[1779781232814,54.29,76562.41,2.0,-0.01246,1e-05,1.83457]
[1779781233265,54.29,76562.41,2.0,-0.01246,1e-05,1.83457]
[1779781233273,54.29,76562.41,2.0,-0.01246,1e-05,1.83457]
[1779781233710,54.29,76563.35,2.0,-0.01245,1e-05,1.83335]
[1779781233717,54.29,76563.35,2.0,-0.01245,1e-05,1.83335]
[1779781234170,54.29,76563.35,2.0,-0.01245,1e-05,1.83335]
[1779781234177,54.29,76563.35,2.0,-0.01245,1e-05,1.83335]
[1779781234649,54.29,76563.61,2.0,-0.01245,1e-05,1.83302]
[1779781234658,54.29,76563.61,2.0,-0.01245,1e-05,1.83302]
[1779781235092,54.29,76563.61,2.0,-0.01245,1e-05,1.83302]
[1779781235100,54.29,76563.61,2.0,-0.01245,1e-05,1.83302]
[1779781235504,54.29,76563.72,2.0,-0.01244,1e-05,1.83288]
[1779781235512,54.29,76563.72,2.0,-0.01244,1e-05,1.83288]
[1779781235915,54.29,76563.72,2.0,-0.01244,1e-05,1.83288]
[1779781235923,54.29,76563.72,2.0,-0.01244,1e-05,1.83288]
[1779781236351,54.29,76563.72,2.0,-0.01244,1e-05,1.83288]
[1779781236358,54.29,76563.72,2.0,-0.01244,1e-05,1.83288]
[1779781236816,54.29,76563.72,2.0,-0.01244,1e-05,1.83289]
[1779781236823,54.29,76563.72,2.0,-0.01244,1e-05,1.83289]
[1779781237223,54.29,76563.72,2.0,-0.01244,1e-05,1.83289]
[1779781237230,54.29,76563.72,2.0,-0.01244,1e-05,1.83289]
[1779781237671,54.29,76565.57,2.0,-0.01243,1e-05,1.83048]
[1779781237678,54.29,76565.57,2.0,-0.01243,1e-05,1.83048]
[1779781238118,54.29,76565.57,2.0,-0.01243,1e-05,1.83048]
[1779781238125,54.29,76565.57,2.0,-0.01243,1e-05,1.83048]
[1779781238447,54.29,76565.57,2.0,-0.01243,1e-05,1.83049]
[1779781243589,54.29,76572.02,2.0,-0.01236,1e-05,1.82227]
[1779781247573,54.29,76572.49,2.0,-0.01236,1e-05,1.8218]
[1779781247986,54.29,76572.49,2.0,-0.01236,1e-05,1.8218]
[1779781247993,54.29,76572.49,2.0,-0.01236,1e-05,1.8218]
[1779781248413,54.29,76575.36,2.0,-0.01233,1e-05,1.81814]
[1779781248421,54.29,76575.36,2.0,-0.01233,1e-05,1.81814]
[1779781248888,54.29,76575.36,2.0,-0.01233,1e-05,1.81814]
[1779781248895,54.29,76575.36,2.0,-0.01233,1e-05,1.81814]
[1779781249370,54.29,76575.36,2.0,-0.01233,1e-05,1.81814]
[1779781249378,54.29,76574.22,2.0,-0.01234,1e-05,1.81965]
[1779781249813,54.29,76574.22,2.0,-0.01234,1e-05,1.81965]
[1779781249820,54.29,76574.22,2.0,-0.01234,1e-05,1.81965]
[1779781250245,54.29,76574.22,2.0,-0.01234,1e-05,1.81965]
[1779781250252,54.29,76574.22,2.0,-0.01234,1e-05,1.81965]
[1779781250662,54.29,76574.08,2.0,-0.01234,1e-05,1.81986]
[1779781250670,54.29,76574.08,2.0,-0.01234,1e-05,1.81986]
[1779781251110,54.29,76574.08,2.0,-0.01234,1e-05,1.81986]
[1779781251118,54.29,76574.08,2.0,-0.01234,1e-05,1.81986]
[1779781251565,54.29,76574.75,2.0,-0.01233,1e-05,1.81902]
[1779781251572,54.29,76574.75,2.0,-0.01233,1e-05,1.81902]
[1779781251988,54.29,76574.75,2.0,-0.01233,1e-05,1.81902]
[1779781251996,54.29,76574.75,2.0,-0.01233,1e-05,1.81902]
[1779781252121,54.29,76574.75,2.0,-0.01233,1e-05,1.81902]
[1779781252417,54.29,76574.04,2.0,-0.01234,1e-05,1.81997]
[1779781252426,54.29,76574.04,2.0,-0.01234,1e-05,1.81997]
[1779781252872,54.29,76574.04,2.0,-0.01234,1e-05,1.81997]
[1779781252880,54.29,76574.04,2.0,-0.01234,1e-05,1.81997]
[1779781253316,54.29,76574.04,2.0,-0.01234,1e-05,1.81997]
[1779781253324,54.29,76574.04,2.0,-0.01234,1e-05,1.81997]
[1779781253727,54.29,76568.53,2.0,-0.0124,1e-05,1.82717]
[1779781253735,54.29,76568.53,2.0,-0.0124,1e-05,1.82717]
[1779781253975,54.29,76568.53,2.0,-0.0124,1e-05,1.82717]
[1779781254137,54.29,76568.53,2.0,-0.0124,1e-05,1.82717]
[1779781254144,54.29,76568.53,2.0,-0.0124,1e-05,1.82717]
[1779781254588,54.29,76564.97,2.0,-0.01244,1e-05,1.83183]
[1779781254595,54.29,76564.97,2.0,-0.01244,1e-05,1.83183]
[1779781255002,54.29,76564.97,2.0,-0.01244,1e-05,1.83183]
[1779781255010,54.29,76564.97,2.0,-0.01244,1e-05,1.83183]
[1779781255416,54.29,76565.09,2.0,-0.01244,1e-05,1.83175]
[1779781255423,54.29,76565.09,2.0,-0.01244,1e-05,1.83175]
[1779781255832,54.29,76565.09,2.0,-0.01244,1e-05,1.83175]
[1779781255839,54.29,76565.09,2.0,-0.01244,1e-05,1.83175]
[1779781256273,54.29,76565.09,2.0,-0.01244,1e-05,1.83175]
[1779781256280,54.29,76565.09,2.0,-0.01244,1e-05,1.83175]
[1779781256704,54.29,76566.64,2.0,-0.01242,1e-05,1.82981]
[1779781256712,54.29,76566.64,2.0,-0.01242,1e-05,1.82981]
[1779781257171,54.29,76566.64,2.0,-0.01242,1e-05,1.82981]
[1779781257178,54.29,76566.64,2.0,-0.01242,1e-05,1.82981]
[1779781257595,54.29,76567.22,2.0,-0.01241,1e-05,1.82913]
[1779781257602,54.29,76567.22,2.0,-0.01241,1e-05,1.82913]
[1779781258011,54.29,76567.22,2.0,-0.01241,1e-05,1.82913]
[1779781258018,54.29,76567.22,2.0,-0.01241,1e-05,1.82913]
[1779781258470,54.29,76567.23,2.0,-0.01242,1e-05,1.8292]
[1779781258477,54.29,76567.23,2.0,-0.01242,1e-05,1.8292]
[1779781258894,54.29,76567.23,2.0,-0.01242,1e-05,1.8292]
[1779781258901,54.29,76567.23,2.0,-0.01242,1e-05,1.8292]
[1779781259352,54.29,76567.23,2.0,-0.01242,1e-05,1.8292]
[1779781259359,54.29,76567.23,2.0,-0.01242,1e-05,1.8292]
[1779781259803,54.3,76566.72,2.0,-0.01242,1e-05,1.82995]
[1779781259810,54.3,76566.72,2.0,-0.01242,1e-05,1.82995]
[1779781260212,54.3,76566.72,2.0,-0.01242,1e-05,1.82995]
[1779781260219,54.3,76566.72,2.0,-0.01242,1e-05,1.82995]
[1779781260663,54.3,76566.72,2.0,-0.01242,1e-05,1.83004]
[1779781260670,54.3,76566.72,2.0,-0.01242,1e-05,1.83004]
[1779781261091,54.3,76566.72,2.0,-0.01242,1e-05,1.83004]
[1779781261099,54.3,76566.72,2.0,-0.01242,1e-05,1.83004]
[1779781261530,54.3,76566.72,2.0,-0.01242,1e-05,1.83012]
[1779781261539,54.3,76566.72,2.0,-0.01242,1e-05,1.83012]
[1779781262003,54.3,76566.72,2.0,-0.01242,1e-05,1.83012]
[1779781262011,54.3,76566.72,2.0,-0.01242,1e-05,1.83012]
[1779781262454,54.3,76571.92,2.0,-0.01237,1e-05,1.82342]
[1779781262462,54.3,76571.92,2.0,-0.01237,1e-05,1.82342]
[1779781262873,54.3,76571.92,2.0,-0.01237,1e-05,1.82342]
[1779781262885,54.3,76571.92,2.0,-0.01237,1e-05,1.82342]
[1779781263354,54.3,76571.92,2.0,-0.01237,1e-05,1.82342]
[1779781263362,54.3,76571.92,2.0,-0.01237,1e-05,1.82342]
[1779781263767,54.3,76571.57,2.0,-0.01237,1e-05,1.82397]
[1779781263774,54.3,76571.57,2.0,-0.01237,1e-05,1.82397]
[1779781264229,54.3,76571.57,2.0,-0.01237,1e-05,1.82397]
[1779781264243,54.3,76571.57,2.0,-0.01237,1e-05,1.82397]
[1779781264714,54.3,76571.62,2.0,-0.01237,1e-05,1.824]
[1779781264722,54.3,76571.62,2.0,-0.01237,1e-05,1.824]
[1779781265170,54.3,76571.62,2.0,-0.01237,1e-05,1.824]
[1779781265177,54.3,76571.62,2.0,-0.01237,1e-05,1.824]
[1779781265646,54.3,76572.8,2.0,-0.01236,1e-05,1.82256]
[1779781265654,54.3,76572.8,2.0,-0.01236,1e-05,1.82256]
[1779781266089,54.3,76572.8,2.0,-0.01236,1e-05,1.82256]
[1779781266096,54.3,76572.8,2.0,-0.01236,1e-05,1.82256]
[1779781266102,54.3,76572.8,2.0,-0.01236,1e-05,1.82256]
[1779781266566,54.3,76573.18,2.0,-0.01236,1e-05,1.82216]
[1779781266574,54.3,76573.18,2.0,-0.01236,1e-05,1.82216]
[1779781267023,54.3,76573.18,2.0,-0.01236,1e-05,1.82216]
[1779781267031,54.3,76573.18,2.0,-0.01236,1e-05,1.82216]
[1779781267448,54.3,76572.63,2.0,-0.01237,1e-05,1.82297]
[1779781267455,54.3,76572.63,2.0,-0.01237,1e-05,1.82297]
[1779781267859,54.3,76572.63,2.0,-0.01237,1e-05,1.82297]
[1779781267866,54.3,76572.63,2.0,-0.01237,1e-05,1.82297]
[1779781268296,54.3,76572.63,2.0,-0.01237,1e-05,1.82297]
[1779781268305,54.3,76572.63,2.0,-0.01237,1e-05,1.82297]
[1779781268696,54.3,76572.63,2.0,-0.01237,1e-05,1.82307]
[1779781268715,54.3,76572.63,2.0,-0.01237,1e-05,1.82307]
[1779781268722,54.3,76572.63,2.0,-0.01237,1e-05,1.82307]
[1779781269152,54.3,76572.63,2.0,-0.01237,1e-05,1.82307]
[1779781269159,54.3,76572.63,2.0,-0.01237,1e-05,1.82307]
[1779781269590,54.3,76573.29,2.0,-0.01236,1e-05,1.8223]
[1779781274807,54.3,76574.09,2.0,-0.01235,1e-05,1.82148]
[1779781278812,54.3,76574.98,2.0,-0.01235,1e-05,1.82045]
[1779781279255,54.3,76574.98,2.0,-0.01235,1e-05,1.82045]
[1779781279262,54.3,76574.98,2.0,-0.01235,1e-05,1.82045]
[1779781279715,54.3,76574.76,2.0,-0.01235,1e-05,1.82083]
[1779781279723,54.3,76574.76,2.0,-0.01235,1e-05,1.82083]
[1779781280169,54.3,76574.76,2.0,-0.01235,1e-05,1.82083]
[1779781280176,54.3,76574.76,2.0,-0.01235,1e-05,1.82083]
[1779781280615,54.3,76574.84,2.0,-0.01235,1e-05,1.82075]
[1779781280622,54.3,76574.84,2.0,-0.01235,1e-05,1.82075]
[1779781281043,54.3,76574.84,2.0,-0.01235,1e-05,1.82075]
[1779781281050,54.3,76574.84,2.0,-0.01235,1e-05,1.82075]
[1779781281566,54.3,76575.0,2.0,-0.01235,1e-05,1.82056]
[1779781281574,54.3,76575.0,2.0,-0.01235,1e-05,1.82056]
[1779781282038,54.3,76575.0,2.0,-0.01235,1e-05,1.82056]
[1779781282046,54.3,76575.0,2.0,-0.01235,1e-05,1.82056]
[1779781282486,54.3,76575.0,2.0,-0.01235,1e-05,1.82058]
[1779781282494,54.3,76575.0,2.0,-0.01235,1e-05,1.82058]
[1779781282947,54.3,76575.0,2.0,-0.01235,1e-05,1.82058]
[1779781282954,54.3,76575.0,2.0,-0.01235,1e-05,1.82058]
[1779781283371,54.3,76575.0,2.0,-0.01235,1e-05,1.82058]
[1779781283379,54.3,76575.0,2.0,-0.01235,1e-05,1.82058]
[1779781283822,54.3,76574.89,2.0,-0.01235,1e-05,1.82074]
[1779781283830,54.3,76574.89,2.0,-0.01235,1e-05,1.82074]
[1779781283961,54.3,76574.89,2.0,-0.01235,1e-05,1.82074]
[1779781284230,54.3,76574.89,2.0,-0.01235,1e-05,1.82074]
[1779781284238,54.3,76574.89,2.0,-0.01235,1e-05,1.82074]
[1779781284322,54.3,76574.89,2.0,-0.01235,1e-05,1.82074]
[1779781284588,54.3,76575.07,2.0,-0.01235,1e-05,1.82053]
[1779781284650,54.3,76575.07,2.0,-0.01235,1e-05,1.82053]
[1779781284658,54.3,76575.07,2.0,-0.01235,1e-05,1.82053]
[1779781285120,54.3,76575.07,2.0,-0.01235,1e-05,1.82053]
[1779781285128,54.3,76575.07,2.0,-0.01235,1e-05,1.82053]
[1779781285582,54.3,76574.92,2.0,-0.01235,1e-05,1.82082]
[1779781285589,54.3,76574.92,2.0,-0.01235,1e-05,1.82082]
[1779781285796,54.3,76574.92,2.0,-0.01235,1e-05,1.82082]
[1779781286056,54.3,76574.92,2.0,-0.01235,1e-05,1.82082]
[1779781286063,54.3,76574.92,2.0,-0.01235,1e-05,1.82082]
[1779781286504,54.31,76574.95,2.0,-0.01235,1e-05,1.82088]
[1779781286511,54.31,76574.95,2.0,-0.01235,1e-05,1.82088]
[1779781286925,54.31,76574.95,2.0,-0.01235,1e-05,1.82088]
[1779781286932,54.31,76574.95,2.0,-0.01235,1e-05,1.82088]
[1779781287366,54.31,76574.95,2.0,-0.01235,1e-05,1.82088]
[1779781287373,54.31,76574.95,2.0,-0.01235,1e-05,1.82088]
[1779781287853,54.31,76574.99,2.0,-0.01235,1e-05,1.82085]
[1779781287861,54.31,76574.99,2.0,-0.01235,1e-05,1.82085]
[1779781288295,54.31,76574.99,2.0,-0.01235,1e-05,1.82085]
[1779781288303,54.31,76574.99,2.0,-0.01235,1e-05,1.82085]
[1779781288735,54.31,76575.06,2.0,-0.01235,1e-05,1.82078]
[1779781288743,54.31,76575.06,2.0,-0.01235,1e-05,1.82078]
[1779781289195,54.31,76575.06,2.0,-0.01235,1e-05,1.82078]
[1779781289202,54.31,76575.06,2.0,-0.01235,1e-05,1.82078]
[1779781289650,54.31,76575.06,2.0,-0.01235,1e-05,1.8208]
[1779781289658,54.31,76575.06,2.0,-0.01235,1e-05,1.8208]
[1779781290108,54.31,76575.06,2.0,-0.01235,1e-05,1.8208]
[1779781290116,54.31,76575.06,2.0,-0.01235,1e-05,1.8208]
[1779781290532,54.31,76575.5,2.0,-0.01234,1e-05,1.82026]
[1779781290539,54.31,76575.5,2.0,-0.01234,1e-05,1.82026]
[1779781291057,54.31,76575.5,2.0,-0.01234,1e-05,1.82026]
[1779781291064,54.31,76575.5,2.0,-0.01234,1e-05,1.82026]
[1779781291557,54.31,76575.37,2.0,-0.01233,1e-05,1.81858]
[1779781291571,54.31,76575.37,2.0,-0.01233,1e-05,1.81858]
[1779781291979,54.31,76575.37,2.0,-0.01233,1e-05,1.81858]
[1779781291986,54.31,76575.37,2.0,-0.01233,1e-05,1.81858]
[1779781292416,54.31,76575.37,2.0,-0.01233,1e-05,1.81858]
[1779781292424,54.31,76575.37,2.0,-0.01233,1e-05,1.81861]
[1779781292852,54.31,76575.37,2.0,-0.01233,1e-05,1.81861]
[1779781292861,54.31,76575.37,2.0,-0.01233,1e-05,1.81861]
[1779781293276,54.31,76575.37,2.0,-0.01233,1e-05,1.81861]
[1779781293283,54.31,76575.37,2.0,-0.01233,1e-05,1.81861]
[1779781293716,54.31,76575.65,2.0,-0.01233,1e-05,1.81827]
[1779781293723,54.31,76575.65,2.0,-0.01233,1e-05,1.81827]
[1779781294124,54.31,76575.65,2.0,-0.01233,1e-05,1.81827]
[1779781294131,54.31,76575.65,2.0,-0.01233,1e-05,1.81827]
[1779781294554,54.31,76579.02,2.0,-0.0123,1e-05,1.81393]
[1779781294562,54.31,76579.02,2.0,-0.0123,1e-05,1.81393]
[1779781295046,54.31,76579.02,2.0,-0.0123,1e-05,1.81393]
[1779781295053,54.31,76579.02,2.0,-0.0123,1e-05,1.81393]
[1779781295498,54.31,76579.09,2.0,-0.0123,1e-05,1.81388]
[1779781295506,54.31,76579.09,2.0,-0.0123,1e-05,1.81388]
[1779781295940,54.31,76579.09,2.0,-0.0123,1e-05,1.81388]
[1779781295948,54.31,76579.09,2.0,-0.0123,1e-05,1.81388]
[1779781296364,54.31,76579.09,2.0,-0.0123,1e-05,1.81388]
[1779781296371,54.31,76579.09,2.0,-0.0123,1e-05,1.81388]
[1779781296816,54.31,76581.08,2.0,-0.01228,1e-05,1.81133]
[1779781296823,54.31,76581.08,2.0,-0.01228,1e-05,1.81133]
[1779781297244,54.31,76581.08,2.0,-0.01228,1e-05,1.81133]
[1779781297251,54.31,76581.08,2.0,-0.01228,1e-05,1.81133]
[1779781297687,54.31,76580.71,2.0,-0.01228,1e-05,1.81186]
[1779781297695,54.31,76580.71,2.0,-0.01228,1e-05,1.81186]
[1779781298127,54.31,76580.71,2.0,-0.01228,1e-05,1.81186]
[1779781298134,54.31,76580.71,2.0,-0.01228,1e-05,1.81186]
[1779781298579,54.31,76581.36,2.0,-0.01227,1e-05,1.81106]
[1779781298586,54.31,76581.36,2.0,-0.01227,1e-05,1.81106]
[1779781299018,54.31,76581.36,2.0,-0.01227,1e-05,1.81106]
[1779781299025,54.31,76581.36,2.0,-0.01227,1e-05,1.81106]
[1779781299480,54.31,76581.96,2.0,-0.01227,1e-05,1.81032]
[1779781299488,54.31,76581.96,2.0,-0.01227,1e-05,1.81032]
[1779781299942,54.31,76581.96,2.0,-0.01227,1e-05,1.81032]
[1779781299949,54.31,76581.96,2.0,-0.01227,1e-05,1.81032]
[1779781300406,54.31,76581.96,2.0,-0.01227,1e-05,1.81032]
[1779781300414,54.31,76581.96,2.0,-0.01227,1e-05,1.81032]
[1779781300839,54.31,76582.03,2.0,-0.01227,1e-05,1.81027]
[1779781306025,54.31,76581.82,2.0,-0.01227,1e-05,1.81094]
[1779781310277,54.31,76581.56,2.0,-0.01228,1e-05,1.81149]
[1779781310506,54.31,76581.56,2.0,-0.01228,1e-05,1.81156]
[1779781310513,54.31,76581.56,2.0,-0.01228,1e-05,1.81156]
[1779781310954,54.31,76581.56,2.0,-0.01228,1e-05,1.81156]
[1779781310961,54.31,76581.56,2.0,-0.01228,1e-05,1.81156]
[1779781311364,54.31,76581.56,2.0,-0.01228,1e-05,1.81156]
[1779781311372,54.31,76581.56,2.0,-0.01228,1e-05,1.81156]
[1779781311795,54.31,76581.87,2.0,-0.01227,1e-05,1.8112]
[1779781311803,54.31,76581.87,2.0,-0.01227,1e-05,1.8112]
[1779781312277,54.31,76581.87,2.0,-0.01227,1e-05,1.8112]
[1779781312285,54.31,76581.87,2.0,-0.01227,1e-05,1.8112]
[1779781312716,54.31,76582.37,2.0,-0.01227,1e-05,1.8106]
[1779781312724,54.31,76582.37,2.0,-0.01227,1e-05,1.8106]
[1779781313136,54.31,76582.37,2.0,-0.01227,1e-05,1.8106]
[1779781313143,54.31,76582.37,2.0,-0.01227,1e-05,1.8106]
[1779781313554,54.31,76582.18,2.0,-0.01227,1e-05,1.8109]
[1779781313567,54.31,76582.18,2.0,-0.01227,1e-05,1.8109]
[1779781314010,54.31,76582.18,2.0,-0.01227,1e-05,1.8109]
[1779781314016,54.31,76582.18,2.0,-0.01227,1e-05,1.8109]
[1779781314498,54.31,76582.73,2.0,-0.01227,1e-05,1.81024]
[1779781314505,54.31,76582.73,2.0,-0.01227,1e-05,1.81024]
[1779781314908,54.31,76582.73,2.0,-0.01227,1e-05,1.81024]
[1779781314916,54.31,76582.73,2.0,-0.01227,1e-05,1.81024]
[1779781315334,54.31,76582.73,2.0,-0.01227,1e-05,1.81024]
[1779781315341,54.31,76582.73,2.0,-0.01227,1e-05,1.81024]
[1779781315765,54.31,76582.84,2.0,-0.01227,1e-05,1.81014]
[1779781315772,54.31,76582.84,2.0,-0.01227,1e-05,1.81014]
[1779781316198,54.31,76582.84,2.0,-0.01227,1e-05,1.81014]
[1779781316205,54.31,76582.84,2.0,-0.01227,1e-05,1.81014]
[1779781316654,54.31,76582.7,2.0,-0.01227,1e-05,1.81038]
[1779781316662,54.31,76582.7,2.0,-0.01227,1e-05,1.81038]
[1779781317132,54.31,76582.7,2.0,-0.01227,1e-05,1.81038]
[1779781317142,54.31,76582.7,2.0,-0.01227,1e-05,1.81038]
[1779781317578,54.31,76582.74,2.0,-0.01227,1e-05,1.81037]
[1779781317586,54.31,76582.74,2.0,-0.01227,1e-05,1.81037]
[1779781318017,54.31,76582.74,2.0,-0.01227,1e-05,1.81037]
[1779781318024,54.31,76582.74,2.0,-0.01227,1e-05,1.81037]
[1779781318491,54.31,76582.84,2.0,-0.01227,1e-05,1.8103]
[1779781318499,54.31,76582.84,2.0,-0.01227,1e-05,1.8103]
[1779781318925,54.31,76582.84,2.0,-0.01227,1e-05,1.8103]
[1779781318933,54.31,76582.84,2.0,-0.01227,1e-05,1.8103]
[1779781319367,54.31,76582.84,2.0,-0.01227,1e-05,1.8103]
[1779781319374,54.31,76582.84,2.0,-0.01227,1e-05,1.8103]
[1779781319796,54.31,76582.87,2.0,-0.01227,1e-05,1.81031]
[1779781319803,54.31,76582.87,2.0,-0.01227,1e-05,1.81031]
[1779781320210,54.31,76582.87,2.0,-0.01227,1e-05,1.81031]
[1779781320217,54.31,76582.87,2.0,-0.01227,1e-05,1.81031]
[1779781320678,54.32,76582.87,2.0,-0.01227,1e-05,1.81036]
[1779781320685,54.32,76582.87,2.0,-0.01227,1e-05,1.81036]
[1779781321093,54.32,76582.87,2.0,-0.01227,1e-05,1.81036]
[1779781321100,54.32,76582.87,2.0,-0.01227,1e-05,1.81036]
[1779781321528,54.32,76583.11,2.0,-0.01227,1e-05,1.8101]
[1779781321535,54.32,76583.11,2.0,-0.01227,1e-05,1.8101]
[1779781321986,54.32,76583.11,2.0,-0.01227,1e-05,1.8101]
[1779781321994,54.32,76583.11,2.0,-0.01227,1e-05,1.8101]
[1779781322454,54.32,76582.77,2.0,-0.01227,1e-05,1.81059]
[1779781322462,54.32,76582.77,2.0,-0.01227,1e-05,1.81059]
[1779781322932,54.32,76582.77,2.0,-0.01227,1e-05,1.81059]
[1779781322939,54.32,76582.77,2.0,-0.01227,1e-05,1.81059]
[1779781323363,54.32,76582.77,2.0,-0.01227,1e-05,1.81059]
[1779781323371,54.32,76582.77,2.0,-0.01227,1e-05,1.81059]
[1779781323815,54.32,76582.8,2.0,-0.01227,1e-05,1.81061]
[1779781323823,54.32,76582.8,2.0,-0.01227,1e-05,1.81061]
[1779781324226,54.32,76582.8,2.0,-0.01227,1e-05,1.81061]
[1779781324234,54.32,76582.8,2.0,-0.01227,1e-05,1.81061]
[1779781324677,54.32,76582.94,2.0,-0.01227,1e-05,1.81048]
[1779781324684,54.32,76582.94,2.0,-0.01227,1e-05,1.81048]
[1779781325135,54.32,76582.94,2.0,-0.01227,1e-05,1.81048]
[1779781325149,54.32,76582.94,2.0,-0.01227,1e-05,1.81048]
[1779781325556,54.32,76582.38,2.0,-0.01227,1e-05,1.81125]
[1779781325563,54.32,76582.38,2.0,-0.01227,1e-05,1.81125]
[1779781325968,54.32,76582.38,2.0,-0.01227,1e-05,1.81125]
[1779781325976,54.32,76582.38,2.0,-0.01227,1e-05,1.81125]
[1779781326407,54.32,76582.38,2.0,-0.01227,1e-05,1.81125]
[1779781326414,54.32,76582.38,2.0,-0.01227,1e-05,1.81125]
[1779781326900,54.32,76582.46,2.0,-0.01227,1e-05,1.8112]
[1779781326908,54.32,76582.46,2.0,-0.01227,1e-05,1.8112]
[1779781327368,54.32,76582.46,2.0,-0.01227,1e-05,1.8112]
[1779781327375,54.32,76582.46,2.0,-0.01227,1e-05,1.8112]
[1779781327777,54.32,76582.85,2.0,-0.01227,1e-05,1.81075]
[1779781327784,54.32,76582.85,2.0,-0.01227,1e-05,1.81075]
[1779781328228,54.32,76582.85,2.0,-0.01227,1e-05,1.81075]
[1779781328235,54.32,76582.85,2.0,-0.01227,1e-05,1.81075]
[1779781328676,54.32,76582.91,2.0,-0.01227,1e-05,1.81072]
[1779781328684,54.32,76582.91,2.0,-0.01227,1e-05,1.81072]
[1779781329114,54.32,76582.91,2.0,-0.01227,1e-05,1.81072]
[1779781329122,54.32,76582.91,2.0,-0.01227,1e-05,1.81072]
[1779781329566,54.32,76582.9,2.0,-0.01227,1e-05,1.81079]
[1779781329573,54.32,76582.9,2.0,-0.01227,1e-05,1.81079]
[1779781329999,54.32,76582.9,2.0,-0.01227,1e-05,1.81079]
[1779781330007,54.32,76582.9,2.0,-0.01227,1e-05,1.81079]
[1779781330408,54.32,76582.9,2.0,-0.01227,1e-05,1.81079]
[1779781330415,54.32,76582.9,2.0,-0.01227,1e-05,1.81079]
[1779781330854,54.32,76582.77,2.0,-0.01227,1e-05,1.81101]
[1779781330862,54.32,76582.77,2.0,-0.01227,1e-05,1.81101]
[1779781331316,54.32,76582.77,2.0,-0.01227,1e-05,1.81101]
[1779781331324,54.32,76582.77,2.0,-0.01227,1e-05,1.81101]
[1779781331773,54.32,76584.22,2.0,-0.01226,1e-05,1.80918]
[1779781331782,54.32,76584.22,2.0,-0.01226,1e-05,1.80918]
[1779781332083,54.32,76584.22,2.0,-0.01226,1e-05,1.80918]
[1779781338249,54.32,76584.02,2.0,-0.01226,1e-05,1.80997]
[1779781341205,54.32,76584.09,2.0,-0.01226,1e-05,1.81004]
[1779781341634,54.32,76584.05,2.0,-0.01227,1e-05,1.81017]
[1779781341642,54.32,76584.05,2.0,-0.01227,1e-05,1.81017]
[1779781342149,54.32,76584.05,2.0,-0.01227,1e-05,1.81017]
[1779781342156,54.32,76584.05,2.0,-0.01227,1e-05,1.81017]
[1779781342567,54.32,76584.05,2.0,-0.01227,1e-05,1.81023]
[1779781342574,54.32,76584.05,2.0,-0.01227,1e-05,1.81023]
[1779781342993,54.32,76584.05,2.0,-0.01227,1e-05,1.81023]
[1779781343000,54.32,76584.05,2.0,-0.01227,1e-05,1.81023]
[1779781343454,54.32,76584.05,2.0,-0.01227,1e-05,1.81023]
[1779781343461,54.32,76584.05,2.0,-0.01227,1e-05,1.81023]
[1779781343904,54.32,76584.05,2.0,-0.01227,1e-05,1.81028]
[1779781343911,54.32,76584.05,2.0,-0.01227,1e-05,1.81028]
[1779781344393,54.32,76584.05,2.0,-0.01227,1e-05,1.81028]
[1779781344400,54.32,76584.05,2.0,-0.01227,1e-05,1.81028]
[1779781344817,54.32,76584.05,2.0,-0.01227,1e-05,1.81033]
[1779781344824,54.32,76584.05,2.0,-0.01227,1e-05,1.81033]
[1779781345268,54.32,76584.05,2.0,-0.01227,1e-05,1.81033]
[1779781345275,54.32,76584.05,2.0,-0.01227,1e-05,1.81033]
[1779781345715,54.32,76584.85,2.0,-0.01226,1e-05,1.80935]
[1779781345726,54.32,76584.85,2.0,-0.01226,1e-05,1.80935]
[1779781346170,54.32,76584.85,2.0,-0.01226,1e-05,1.80935]
[1779781346177,54.32,76584.85,2.0,-0.01226,1e-05,1.80935]
[1779781346601,54.32,76588.0,2.0,-0.01223,1e-05,1.80533]
[1779781346608,54.32,76588.0,2.0,-0.01223,1e-05,1.80533]
[1779781347034,54.32,76588.0,2.0,-0.01223,1e-05,1.80533]
[1779781347041,54.32,76588.0,2.0,-0.01223,1e-05,1.80533]
[1779781347483,54.33,76588.78,2.0,-0.01222,1e-05,1.80439]
[1779781347490,54.33,76588.78,2.0,-0.01222,1e-05,1.80439]
[1779781347989,54.33,76588.78,2.0,-0.01222,1e-05,1.80439]
[1779781347996,54.33,76588.78,2.0,-0.01222,1e-05,1.80439]
[1779781348410,54.33,76588.78,2.0,-0.01222,1e-05,1.80439]
[1779781348416,54.33,76588.78,2.0,-0.01222,1e-05,1.80439]
[1779781348817,54.33,76589.65,2.0,-0.01221,1e-05,1.80333]
[1779781348825,54.33,76589.65,2.0,-0.01221,1e-05,1.80333]
[1779781349242,54.33,76589.65,2.0,-0.01221,1e-05,1.80333]
[1779781349249,54.33,76589.65,2.0,-0.01221,1e-05,1.80333]
[1779781349789,54.33,76590.67,2.0,-0.0122,1e-05,1.80208]
[1779781349798,54.33,76590.67,2.0,-0.0122,1e-05,1.80208]
[1779781350208,54.33,76590.67,2.0,-0.0122,1e-05,1.80208]
[1779781350215,54.33,76590.67,2.0,-0.0122,1e-05,1.80208]
[1779781350627,54.33,76590.89,2.0,-0.0122,1e-05,1.80187]
[1779781350635,54.33,76590.89,2.0,-0.0122,1e-05,1.80187]
[1779781351131,54.33,76590.89,2.0,-0.0122,1e-05,1.80187]
[1779781351138,54.33,76590.89,2.0,-0.0122,1e-05,1.80187]
[1779781351542,54.33,76591.02,2.0,-0.01219,1e-05,1.79991]
[1779781351550,54.33,76591.02,2.0,-0.01219,1e-05,1.79991]
[1779781351972,54.33,76591.02,2.0,-0.01219,1e-05,1.79991]
[1779781351980,54.33,76591.02,2.0,-0.01219,1e-05,1.79991]
[1779781352412,54.33,76591.02,2.0,-0.01219,1e-05,1.79991]
[1779781352420,54.33,76591.02,2.0,-0.01219,1e-05,1.79991]
[1779781352846,54.33,76591.16,2.0,-0.01219,1e-05,1.7998]
[1779781352853,54.33,76591.16,2.0,-0.01219,1e-05,1.7998]
[1779781353295,54.33,76591.16,2.0,-0.01219,1e-05,1.7998]
[1779781353303,54.33,76591.16,2.0,-0.01219,1e-05,1.7998]
[1779781353709,54.33,76590.95,2.0,-0.01219,1e-05,1.80014]
[1779781353717,54.33,76590.95,2.0,-0.01219,1e-05,1.80014]
[1779781354147,54.33,76590.95,2.0,-0.01219,1e-05,1.80014]
[1779781354154,54.33,76590.95,2.0,-0.01219,1e-05,1.80014]
[1779781354598,54.33,76590.51,2.0,-0.01219,1e-05,1.80078]
[1779781354605,54.33,76590.51,2.0,-0.01219,1e-05,1.80078]
[1779781355057,54.33,76590.51,2.0,-0.01219,1e-05,1.80078]
[1779781355064,54.33,76590.51,2.0,-0.01219,1e-05,1.80078]
[1779781355535,54.33,76590.98,2.0,-0.01219,1e-05,1.80025]
[1779781355543,54.33,76590.98,2.0,-0.01219,1e-05,1.80025]
[1779781355959,54.33,76590.98,2.0,-0.01219,1e-05,1.80025]
[1779781355966,54.33,76590.98,2.0,-0.01219,1e-05,1.80025]
[1779781356370,54.33,76590.98,2.0,-0.01219,1e-05,1.80025]
[1779781356377,54.33,76590.98,2.0,-0.01219,1e-05,1.80025]
[1779781356839,54.33,76590.54,2.0,-0.01219,1e-05,1.80089]
[1779781356849,54.33,76590.54,2.0,-0.01219,1e-05,1.80089]
[1779781357277,54.33,76590.54,2.0,-0.01219,1e-05,1.80089]
[1779781357285,54.33,76590.54,2.0,-0.01219,1e-05,1.80089]
[1779781357703,54.33,76590.75,2.0,-0.01219,1e-05,1.80068]
[1779781357711,54.33,76590.75,2.0,-0.01219,1e-05,1.80068]
[1779781358111,54.33,76590.75,2.0,-0.01219,1e-05,1.80068]
[1779781358119,54.33,76590.75,2.0,-0.01219,1e-05,1.80068]
[1779781358536,54.33,76591.35,2.0,-0.01219,1e-05,1.79998]
[1779781358543,54.33,76591.35,2.0,-0.01219,1e-05,1.79998]
[1779781358959,54.33,76591.35,2.0,-0.01219,1e-05,1.79998]
[1779781358966,54.33,76591.35,2.0,-0.01219,1e-05,1.79998]
[1779781359417,54.33,76591.35,2.0,-0.01219,1e-05,1.79998]
[1779781359425,54.33,76591.35,2.0,-0.01219,1e-05,1.79998]
[1779781359872,54.33,76594.12,2.0,-0.01216,1e-05,1.79649]
[1779781359879,54.33,76594.12,2.0,-0.01216,1e-05,1.79649]
[1779781360297,54.33,76594.12,2.0,-0.01216,1e-05,1.79649]
[1779781360305,54.33,76594.12,2.0,-0.01216,1e-05,1.79649]
[1779781360757,54.33,76594.28,2.0,-0.01216,1e-05,1.79636]
[1779781360764,54.33,76594.28,2.0,-0.01216,1e-05,1.79636]
[1779781361219,54.33,76594.28,2.0,-0.01216,1e-05,1.79636]
[1779781361228,54.33,76594.28,2.0,-0.01216,1e-05,1.79636]
[1779781361685,54.33,76594.6,2.0,-0.01216,1e-05,1.79603]
[1779781361693,54.33,76594.6,2.0,-0.01216,1e-05,1.79603]
[1779781362140,54.33,76594.6,2.0,-0.01216,1e-05,1.79603]
[1779781362148,54.33,76594.6,2.0,-0.01216,1e-05,1.79603]
[1779781362603,54.33,76595.17,2.0,-0.01215,1e-05,1.79537]
[1779781362611,54.33,76595.17,2.0,-0.01215,1e-05,1.79537]
[1779781363048,54.33,76595.17,2.0,-0.01215,1e-05,1.79537]
[1779781363055,54.33,76595.17,2.0,-0.01215,1e-05,1.79537]
[1779781363283,54.33,76595.17,2.0,-0.01215,1e-05,1.79537]
[1779781368467,54.34,76592.29,2.0,-0.01218,1e-05,1.79965]
[1779781372313,54.34,76589.14,2.0,-0.01222,1e-05,1.80399]
[1779781372736,54.34,76586.75,2.0,-0.01224,1e-05,1.80717]
[1779781372743,54.34,76586.75,2.0,-0.01224,1e-05,1.80717]
[1779781373170,54.34,76586.75,2.0,-0.01224,1e-05,1.80717]
[1779781373178,54.34,76586.75,2.0,-0.01224,1e-05,1.80717]
[1779781373595,54.34,76586.75,2.0,-0.01224,1e-05,1.80722]
[1779781373602,54.34,76586.75,2.0,-0.01224,1e-05,1.80722]
[1779781374039,54.34,76586.75,2.0,-0.01224,1e-05,1.80722]
[1779781374046,54.34,76586.75,2.0,-0.01224,1e-05,1.80722]
[1779781374459,54.34,76586.75,2.0,-0.01224,1e-05,1.80722]
[1779781374466,54.34,76586.75,2.0,-0.01224,1e-05,1.80722]
[1779781374903,54.34,76586.84,2.0,-0.01224,1e-05,1.80716]
[1779781374910,54.34,76586.84,2.0,-0.01224,1e-05,1.80716]
[1779781375422,54.34,76586.84,2.0,-0.01224,1e-05,1.80716]
[1779781375429,54.34,76586.84,2.0,-0.01224,1e-05,1.80716]
[1779781375858,54.34,76586.81,2.0,-0.01224,1e-05,1.80726]
[1779781375865,54.34,76586.81,2.0,-0.01224,1e-05,1.80726]
[1779781376298,54.34,76586.81,2.0,-0.01224,1e-05,1.80726]
[1779781376305,54.34,76586.81,2.0,-0.01224,1e-05,1.80726]
[1779781376715,54.34,76587.23,2.0,-0.01224,1e-05,1.80677]
[1779781376722,54.34,76587.23,2.0,-0.01224,1e-05,1.80677]
[1779781377154,54.34,76587.23,2.0,-0.01224,1e-05,1.80677]
[1779781377162,54.34,76587.23,2.0,-0.01224,1e-05,1.80677]
[1779781377649,54.34,76587.23,2.0,-0.01224,1e-05,1.80683]
[1779781377657,54.34,76587.23,2.0,-0.01224,1e-05,1.80683]
[1779781378107,54.34,76587.23,2.0,-0.01224,1e-05,1.80683]
[1779781378114,54.34,76587.23,2.0,-0.01224,1e-05,1.80683]
[1779781378525,54.34,76586.71,2.0,-0.01225,1e-05,1.80755]
[1779781378534,54.34,76586.71,2.0,-0.01225,1e-05,1.80755]
[1779781378964,54.34,76586.71,2.0,-0.01225,1e-05,1.80755]
[1779781378973,54.34,76586.71,2.0,-0.01225,1e-05,1.80755]
[1779781379411,54.34,76586.71,2.0,-0.01225,1e-05,1.80755]
[1779781379418,54.34,76586.71,2.0,-0.01225,1e-05,1.80755]
[1779781379858,54.34,76586.71,2.0,-0.01225,1e-05,1.80761]
[1779781379866,54.34,76586.71,2.0,-0.01225,1e-05,1.80761]
[1779781380295,54.34,76586.71,2.0,-0.01225,1e-05,1.80761]
[1779781380305,54.34,76586.71,2.0,-0.01225,1e-05,1.80761]
[1779781380717,54.34,76586.71,2.0,-0.01225,1e-05,1.80766]
[1779781380724,54.34,76586.71,2.0,-0.01225,1e-05,1.80766]
[1779781381169,54.34,76586.71,2.0,-0.01225,1e-05,1.80766]
[1779781381176,54.34,76586.71,2.0,-0.01225,1e-05,1.80766]
[1779781381648,54.34,76587.38,2.0,-0.01224,1e-05,1.80685]
[1779781381656,54.34,76587.38,2.0,-0.01224,1e-05,1.80685]
[1779781382066,54.34,76587.38,2.0,-0.01224,1e-05,1.80685]
[1779781382074,54.34,76587.38,2.0,-0.01224,1e-05,1.80685]
[1779781382510,54.34,76587.38,2.0,-0.01224,1e-05,1.80685]
[1779781382518,54.34,76587.26,2.0,-0.01224,1e-05,1.80707]
[1779781382925,54.34,76587.26,2.0,-0.01224,1e-05,1.80707]
[1779781382932,54.34,76587.26,2.0,-0.01224,1e-05,1.80707]
[1779781383395,54.34,76587.26,2.0,-0.01224,1e-05,1.80707]
[1779781383403,54.34,76587.26,2.0,-0.01224,1e-05,1.80707]
[1779781383807,54.34,76586.81,2.0,-0.01225,1e-05,1.8077]
[1779781383815,54.34,76586.81,2.0,-0.01225,1e-05,1.8077]
[1779781384228,54.34,76586.81,2.0,-0.01225,1e-05,1.8077]
[1779781384236,54.34,76586.81,2.0,-0.01225,1e-05,1.8077]
[1779781384700,54.34,76586.71,2.0,-0.01225,1e-05,1.80789]
[1779781384707,54.34,76586.71,2.0,-0.01225,1e-05,1.80789]
[1779781385144,54.34,76586.71,2.0,-0.01225,1e-05,1.80789]
[1779781385151,54.34,76586.71,2.0,-0.01225,1e-05,1.80789]
[1779781385555,54.34,76586.71,2.0,-0.01225,1e-05,1.80794]
[1779781385567,54.34,76586.71,2.0,-0.01225,1e-05,1.80794]
[1779781386009,54.34,76586.71,2.0,-0.01225,1e-05,1.80794]
[1779781386016,54.34,76586.71,2.0,-0.01225,1e-05,1.80794]
[1779781386476,54.34,76586.71,2.0,-0.01225,1e-05,1.80794]
[1779781386483,54.34,76586.71,2.0,-0.01225,1e-05,1.80794]
[1779781386979,54.34,76587.44,2.0,-0.01224,1e-05,1.80705]
[1779781386988,54.34,76587.44,2.0,-0.01224,1e-05,1.80705]
[1779781387445,54.34,76587.44,2.0,-0.01224,1e-05,1.80705]
[1779781387453,54.34,76587.44,2.0,-0.01224,1e-05,1.80705]
[1779781387958,54.34,76586.89,2.0,-0.01225,1e-05,1.80782]
[1779781387965,54.34,76586.89,2.0,-0.01225,1e-05,1.80782]
[1779781388375,54.34,76586.89,2.0,-0.01225,1e-05,1.80782]
[1779781388383,54.34,76586.89,2.0,-0.01225,1e-05,1.80782]
[1779781388816,54.34,76587.44,2.0,-0.01224,1e-05,1.80716]
[1779781388824,54.34,76587.44,2.0,-0.01224,1e-05,1.80716]
[1779781389243,54.34,76587.44,2.0,-0.01224,1e-05,1.80716]
[1779781389255,54.34,76587.44,2.0,-0.01224,1e-05,1.80716]
[1779781389683,54.34,76586.94,2.0,-0.01225,1e-05,1.80786]
[1779781389691,54.34,76586.94,2.0,-0.01225,1e-05,1.80786]
[1779781390109,54.34,76586.94,2.0,-0.01225,1e-05,1.80786]
[1779781390116,54.34,76586.94,2.0,-0.01225,1e-05,1.80786]
[1779781390553,54.34,76586.94,2.0,-0.01225,1e-05,1.80792]
[1779781390573,54.34,76586.94,2.0,-0.01225,1e-05,1.80792]
[1779781391020,54.34,76586.94,2.0,-0.01225,1e-05,1.80792]
[1779781391028,54.34,76586.94,2.0,-0.01225,1e-05,1.80792]
[1779781391529,54.34,76586.94,2.0,-0.01225,1e-05,1.80797]
[1779781391536,54.34,76586.94,2.0,-0.01225,1e-05,1.80797]
[1779781392066,54.34,76586.94,2.0,-0.01225,1e-05,1.80797]
[1779781392073,54.34,76586.94,2.0,-0.01225,1e-05,1.80797]
[1779781392473,54.34,76586.94,2.0,-0.01225,1e-05,1.80797]
[1779781392480,54.34,76586.94,2.0,-0.01225,1e-05,1.80797]
[1779781392895,54.34,76586.94,2.0,-0.01225,1e-05,1.80803]
[1779781392902,54.34,76586.94,2.0,-0.01225,1e-05,1.80803]
[1779781393370,54.34,76586.94,2.0,-0.01225,1e-05,1.80803]
[1779781393376,54.34,76586.94,2.0,-0.01225,1e-05,1.80803]
[1779781393816,54.34,76586.94,2.0,-0.01225,1e-05,1.80808]
[1779781393824,54.34,76586.94,2.0,-0.01225,1e-05,1.80808]
[1779781394274,54.34,76586.94,2.0,-0.01225,1e-05,1.80808]
[1779781394281,54.34,76586.94,2.0,-0.01225,1e-05,1.80808]
[1779781394336,54.34,76586.94,2.0,-0.01225,1e-05,1.80808]
[1779781401699,54.35,76587.46,2.0,-0.01225,1e-05,1.80802]
[1779781403691,54.35,76586.99,2.0,-0.01226,1e-05,1.80871]
[1779781404108,54.35,76586.99,2.0,-0.01226,1e-05,1.80871]
[1779781404116,54.35,76586.99,2.0,-0.01226,1e-05,1.80871]
[1779781404557,54.35,76587.11,2.0,-0.01226,1e-05,1.80869]
[1779781404564,54.35,76587.11,2.0,-0.01226,1e-05,1.80869]
[1779781404981,54.35,76587.11,2.0,-0.01226,1e-05,1.80869]
[1779781404989,54.35,76587.11,2.0,-0.01226,1e-05,1.80869]
[1779781405443,54.35,76587.11,2.0,-0.01226,1e-05,1.80869]
[1779781405450,54.35,76587.11,2.0,-0.01226,1e-05,1.80869]
[1779781405921,54.35,76587.11,2.0,-0.01226,1e-05,1.80875]
[1779781405928,54.35,76587.11,2.0,-0.01226,1e-05,1.80875]
[1779781406413,54.35,76587.11,2.0,-0.01226,1e-05,1.80875]
[1779781406422,54.35,76587.11,2.0,-0.01226,1e-05,1.80875]
[1779781406871,54.35,76587.11,2.0,-0.01226,1e-05,1.8088]
[1779781406878,54.35,76587.11,2.0,-0.01226,1e-05,1.8088]
[1779781407388,54.35,76587.11,2.0,-0.01226,1e-05,1.8088]
[1779781407396,54.35,76587.11,2.0,-0.01226,1e-05,1.8088]
[1779781407817,54.35,76587.03,2.0,-0.01226,1e-05,1.80896]
[1779781407825,54.35,76587.03,2.0,-0.01226,1e-05,1.80896]
[1779781408274,54.35,76587.03,2.0,-0.01226,1e-05,1.80896]
[1779781408285,54.35,76587.03,2.0,-0.01226,1e-05,1.80896]
[1779781408724,54.35,76589.05,2.0,-0.01224,1e-05,1.80641]
[1779781408733,54.35,76589.05,2.0,-0.01224,1e-05,1.80641]
[1779781409166,54.35,76589.05,2.0,-0.01224,1e-05,1.80641]
[1779781409174,54.35,76589.05,2.0,-0.01224,1e-05,1.80641]
[1779781409603,54.35,76589.82,2.0,-0.01223,1e-05,1.80547]
[1779781409611,54.35,76589.82,2.0,-0.01223,1e-05,1.80547]
[1779781410033,54.35,76589.82,2.0,-0.01223,1e-05,1.80547]
[1779781410039,54.35,76589.82,2.0,-0.01223,1e-05,1.80547]
[1779781410452,54.35,76589.82,2.0,-0.01223,1e-05,1.80547]
[1779781410459,54.35,76589.82,2.0,-0.01223,1e-05,1.80547]
[1779781410914,54.35,76590.3,2.0,-0.01223,1e-05,1.80491]
[1779781410921,54.35,76590.3,2.0,-0.01223,1e-05,1.80491]
[1779781411426,54.35,76590.3,2.0,-0.01223,1e-05,1.80491]
[1779781411434,54.35,76590.3,2.0,-0.01223,1e-05,1.80491]
[1779781411980,54.35,76590.3,2.0,-0.01221,1e-05,1.80312]
[1779781411987,54.35,76590.3,2.0,-0.01221,1e-05,1.80312]
[1779781412397,54.35,76590.3,2.0,-0.01221,1e-05,1.80312]
[1779781412405,54.35,76590.3,2.0,-0.01221,1e-05,1.80312]
[1779781412817,54.35,76590.75,2.0,-0.01221,1e-05,1.8026]
[1779781412824,54.35,76590.75,2.0,-0.01221,1e-05,1.8026]
[1779781413236,54.35,76590.75,2.0,-0.01221,1e-05,1.8026]
[1779781413245,54.35,76590.75,2.0,-0.01221,1e-05,1.8026]
[1779781413690,54.35,76590.22,2.0,-0.01222,1e-05,1.80335]
[1779781413699,54.35,76590.22,2.0,-0.01222,1e-05,1.80335]
[1779781414169,54.35,76590.22,2.0,-0.01222,1e-05,1.80335]
[1779781414176,54.35,76590.22,2.0,-0.01222,1e-05,1.80335]
[1779781414608,54.35,76590.22,2.0,-0.01222,1e-05,1.80341]
[1779781414615,54.35,76590.22,2.0,-0.01222,1e-05,1.80341]
[1779781415058,54.35,76590.22,2.0,-0.01222,1e-05,1.80341]
[1779781415066,54.35,76590.22,2.0,-0.01222,1e-05,1.80341]
[1779781415511,54.35,76590.22,2.0,-0.01222,1e-05,1.80341]
[1779781415519,54.35,76590.22,2.0,-0.01222,1e-05,1.80341]
[1779781415976,54.35,76589.94,2.0,-0.01222,1e-05,1.80383]
[1779781415984,54.35,76589.94,2.0,-0.01222,1e-05,1.80383]
[1779781416417,54.35,76589.94,2.0,-0.01222,1e-05,1.80383]
[1779781416424,54.35,76589.94,2.0,-0.01222,1e-05,1.80383]
[1779781416827,54.35,76587.93,2.0,-0.01224,1e-05,1.80649]
[1779781416839,54.35,76587.93,2.0,-0.01224,1e-05,1.80649]
[1779781417307,54.35,76587.93,2.0,-0.01224,1e-05,1.80649]
[1779781417315,54.35,76587.93,2.0,-0.01224,1e-05,1.80649]
[1779781417737,54.35,76586.66,2.0,-0.01225,1e-05,1.80819]
[1779781417745,54.35,76586.66,2.0,-0.01225,1e-05,1.80819]
[1779781418165,54.35,76586.66,2.0,-0.01225,1e-05,1.80819]
[1779781418172,54.35,76586.66,2.0,-0.01225,1e-05,1.80819]
[1779781418610,54.35,76586.33,2.0,-0.01226,1e-05,1.80867]
[1779781418619,54.35,76586.33,2.0,-0.01226,1e-05,1.80867]
[1779781419049,54.35,76586.33,2.0,-0.01226,1e-05,1.80867]
[1779781419056,54.35,76586.33,2.0,-0.01226,1e-05,1.80867]
[1779781419489,54.35,76586.33,2.0,-0.01226,1e-05,1.80867]
[1779781419496,54.35,76586.33,2.0,-0.01226,1e-05,1.80867]
[1779781419897,54.35,76587.86,2.0,-0.01224,1e-05,1.80674]
[1779781419904,54.35,76587.86,2.0,-0.01224,1e-05,1.80674]
[1779781420307,54.35,76587.86,2.0,-0.01224,1e-05,1.80674]
[1779781420315,54.35,76587.86,2.0,-0.01224,1e-05,1.80674]
[1779781420743,54.36,76587.96,2.0,-0.01224,1e-05,1.80667]
[1779781420752,54.36,76587.96,2.0,-0.01224,1e-05,1.80667]
[1779781421165,54.36,76587.96,2.0,-0.01224,1e-05,1.80667]
[1779781421172,54.36,76587.96,2.0,-0.01224,1e-05,1.80667]
[1779781421576,54.36,76587.73,2.0,-0.01225,1e-05,1.80703]
[1779781421584,54.36,76587.73,2.0,-0.01225,1e-05,1.80703]
[1779781422011,54.36,76587.73,2.0,-0.01225,1e-05,1.80703]
[1779781422019,54.36,76587.73,2.0,-0.01225,1e-05,1.80703]
[1779781422454,54.36,76587.73,2.0,-0.01225,1e-05,1.80703]
[1779781422462,54.36,76587.73,2.0,-0.01225,1e-05,1.80703]
[1779781422862,54.36,76587.76,2.0,-0.01225,1e-05,1.80704]
[1779781422871,54.36,76587.76,2.0,-0.01225,1e-05,1.80704]
[1779781423276,54.36,76587.76,2.0,-0.01225,1e-05,1.80704]
[1779781423283,54.36,76587.76,2.0,-0.01225,1e-05,1.80704]
[1779781423711,54.36,76587.56,2.0,-0.01225,1e-05,1.80736]
[1779781423719,54.36,76587.56,2.0,-0.01225,1e-05,1.80736]
[1779781424169,54.36,76587.56,2.0,-0.01225,1e-05,1.80736]
[1779781424177,54.36,76587.56,2.0,-0.01225,1e-05,1.80736]
[1779781424602,54.36,76587.56,2.0,-0.01225,1e-05,1.80741]
[1779781424609,54.36,76587.56,2.0,-0.01225,1e-05,1.80741]
[1779781425057,54.36,76587.56,2.0,-0.01225,1e-05,1.80741]
[1779781425065,54.36,76587.56,2.0,-0.01225,1e-05,1.80741]
[1779781425468,54.36,76587.56,2.0,-0.01225,1e-05,1.80741]
[1779781425475,54.36,76587.56,2.0,-0.01225,1e-05,1.80741]
[1779781425701,54.36,76588.15,2.0,-0.01224,1e-05,1.80671]
[1779781430902,54.36,76587.58,2.0,-0.01225,1e-05,1.80785]
[1779781434941,54.36,76585.52,2.0,-0.01227,1e-05,1.81075]
[1779781435357,54.36,76585.52,2.0,-0.01227,1e-05,1.81075]
[1779781435364,54.36,76585.52,2.0,-0.01227,1e-05,1.81075]
[1779781435817,54.36,76582.29,2.0,-0.01231,1e-05,1.81509]
[1779781435826,54.36,76582.29,2.0,-0.01231,1e-05,1.81509]
[1779781436290,54.36,76582.29,2.0,-0.01231,1e-05,1.81509]
[1779781436298,54.36,76582.29,2.0,-0.01231,1e-05,1.81509]
[1779781436775,54.36,76581.68,2.0,-0.01232,1e-05,1.81595]
[1779781436781,54.36,76581.68,2.0,-0.01232,1e-05,1.81595]
[1779781437181,54.36,76581.68,2.0,-0.01232,1e-05,1.81595]
[1779781437189,54.36,76581.68,2.0,-0.01232,1e-05,1.81595]
[1779781437648,54.36,76582.85,2.0,-0.0123,1e-05,1.81447]
[1779781437655,54.36,76582.85,2.0,-0.0123,1e-05,1.81447]
[1779781438065,54.36,76582.85,2.0,-0.0123,1e-05,1.81447]
[1779781438073,54.36,76582.85,2.0,-0.0123,1e-05,1.81447]
[1779781438472,54.36,76582.85,2.0,-0.0123,1e-05,1.81447]
[1779781438480,54.36,76582.85,2.0,-0.0123,1e-05,1.81447]
[1779781438977,54.36,76582.67,2.0,-0.01231,1e-05,1.81475]
[1779781438984,54.36,76582.67,2.0,-0.01231,1e-05,1.81475]
[1779781439413,54.36,76582.67,2.0,-0.01231,1e-05,1.81475]
[1779781439420,54.36,76582.67,2.0,-0.01231,1e-05,1.81475]
[1779781439908,54.36,76582.24,2.0,-0.01231,1e-05,1.81535]
[1779781439915,54.36,76582.24,2.0,-0.01231,1e-05,1.81535]
[1779781440352,54.36,76582.24,2.0,-0.01231,1e-05,1.81535]
[1779781440360,54.36,76582.24,2.0,-0.01231,1e-05,1.81535]
[1779781440766,54.36,76582.29,2.0,-0.01231,1e-05,1.81532]
[1779781440773,54.36,76582.29,2.0,-0.01231,1e-05,1.81532]
[1779781441247,54.36,76582.29,2.0,-0.01231,1e-05,1.81532]
[1779781441255,54.36,76582.29,2.0,-0.01231,1e-05,1.81532]
[1779781441658,54.36,76581.78,2.0,-0.01232,1e-05,1.81603]
[1779781441665,54.36,76581.78,2.0,-0.01232,1e-05,1.81603]
[1779781442067,54.36,76581.78,2.0,-0.01232,1e-05,1.81603]
[1779781442074,54.36,76581.78,2.0,-0.01232,1e-05,1.81603]
[1779781442545,54.36,76581.78,2.0,-0.01232,1e-05,1.81603]
[1779781442552,54.36,76581.78,2.0,-0.01232,1e-05,1.81603]
[1779781442963,54.36,76581.78,2.0,-0.01232,1e-05,1.81607]
[1779781442970,54.36,76581.78,2.0,-0.01232,1e-05,1.81607]
[1779781443417,54.36,76581.78,2.0,-0.01232,1e-05,1.81607]
[1779781443425,54.36,76581.78,2.0,-0.01232,1e-05,1.81607]
[1779781443850,54.36,76581.83,2.0,-0.01232,1e-05,1.81604]
[1779781443857,54.36,76581.83,2.0,-0.01232,1e-05,1.81604]
[1779781444296,54.36,76581.83,2.0,-0.01232,1e-05,1.81604]
[1779781444303,54.36,76581.83,2.0,-0.01232,1e-05,1.81604]
[1779781444791,54.36,76581.89,2.0,-0.01232,1e-05,1.81601]
[1779781444798,54.36,76581.89,2.0,-0.01232,1e-05,1.81601]
[1779781445269,54.36,76581.89,2.0,-0.01232,1e-05,1.81601]
[1779781445277,54.36,76581.89,2.0,-0.01232,1e-05,1.81601]
[1779781445701,54.36,76581.89,2.0,-0.01232,1e-05,1.81605]
[1779781445708,54.36,76581.89,2.0,-0.01232,1e-05,1.81605]
[1779781446169,54.36,76581.89,2.0,-0.01232,1e-05,1.81605]
[1779781446176,54.36,76581.89,2.0,-0.01232,1e-05,1.81605]
[1779781446603,54.36,76581.74,2.0,-0.01232,1e-05,1.81628]
[1779781446610,54.36,76581.74,2.0,-0.01232,1e-05,1.81628]
[1779781447035,54.36,76581.74,2.0,-0.01232,1e-05,1.81628]
[1779781447043,54.36,76581.74,2.0,-0.01232,1e-05,1.81628]
[1779781447456,54.36,76581.74,2.0,-0.01232,1e-05,1.81628]
[1779781447463,54.36,76581.74,2.0,-0.01232,1e-05,1.81628]
[1779781447875,54.36,76581.74,2.0,-0.01232,1e-05,1.81632]
[1779781447884,54.36,76581.74,2.0,-0.01232,1e-05,1.81632]
[1779781448366,54.36,76581.74,2.0,-0.01232,1e-05,1.81632]
[1779781448374,54.36,76581.74,2.0,-0.01232,1e-05,1.81632]
[1779781448793,54.37,76572.76,2.0,-0.01241,1e-05,1.82804]
[1779781448801,54.37,76572.76,2.0,-0.01241,1e-05,1.82804]
[1779781449254,54.37,76572.76,2.0,-0.01241,1e-05,1.82804]
[1779781449261,54.37,76572.76,2.0,-0.01241,1e-05,1.82804]
[1779781449677,54.37,76565.8,2.0,-0.01249,1e-05,1.83715]
[1779781449684,54.37,76565.8,2.0,-0.01249,1e-05,1.83715]
[1779781450127,54.37,76565.8,2.0,-0.01249,1e-05,1.83715]
[1779781450134,54.37,76565.8,2.0,-0.01249,1e-05,1.83715]
[1779781450584,54.37,76565.96,2.0,-0.01248,1e-05,1.83694]
[1779781450591,54.37,76565.96,2.0,-0.01248,1e-05,1.83694]
[1779781451021,54.37,76565.96,2.0,-0.01248,1e-05,1.83694]
[1779781451028,54.37,76565.96,2.0,-0.01248,1e-05,1.83694]
[1779781451441,54.37,76565.96,2.0,-0.01248,1e-05,1.83694]
[1779781451447,54.37,76565.96,2.0,-0.01248,1e-05,1.83694]
[1779781451908,54.37,76564.81,2.0,-0.0125,1e-05,1.83845]
[1779781451916,54.37,76564.81,2.0,-0.0125,1e-05,1.83845]
[1779781452317,54.37,76564.81,2.0,-0.0125,1e-05,1.83845]
[1779781452327,54.37,76564.81,2.0,-0.0125,1e-05,1.83845]
[1779781452736,54.37,76564.1,2.0,-0.0125,1e-05,1.83938]
[1779781452743,54.37,76564.1,2.0,-0.0125,1e-05,1.83938]
[1779781453204,54.37,76564.1,2.0,-0.0125,1e-05,1.83938]
[1779781453211,54.37,76564.1,2.0,-0.0125,1e-05,1.83938]
[1779781453650,54.37,76564.0,2.0,-0.0125,1e-05,1.83951]
[1779781453657,54.37,76564.0,2.0,-0.0125,1e-05,1.83951]
[1779781454093,54.37,76564.0,2.0,-0.0125,1e-05,1.83951]
[1779781454101,54.37,76564.0,2.0,-0.0125,1e-05,1.83951]
[1779781454529,54.37,76564.0,2.0,-0.0125,1e-05,1.83951]
[1779781454537,54.37,76564.0,2.0,-0.0125,1e-05,1.83951]
[1779781454940,54.37,76563.09,2.0,-0.01251,1e-05,1.84069]
[1779781454948,54.37,76563.09,2.0,-0.01251,1e-05,1.84069]
[1779781455367,54.37,76563.09,2.0,-0.01251,1e-05,1.84069]
[1779781455374,54.37,76563.09,2.0,-0.01251,1e-05,1.84069]
[1779781455839,54.37,76562.57,2.0,-0.01252,1e-05,1.84137]
[1779781455846,54.37,76562.57,2.0,-0.01252,1e-05,1.84137]
[1779781456264,54.37,76562.57,2.0,-0.01252,1e-05,1.84137]
[1779781456272,54.37,76562.57,2.0,-0.01252,1e-05,1.84137]
[1779781456723,54.37,76562.44,2.0,-0.01252,1e-05,1.84155]
[1779781456731,54.37,76562.44,2.0,-0.01252,1e-05,1.84155]
[1779781456975,54.37,76562.44,2.0,-0.01252,1e-05,1.84155]
[1779781462120,54.37,76564.3,2.0,-0.0125,1e-05,1.83918]
[1779781466201,54.37,76564.5,2.0,-0.0125,1e-05,1.83897]
[1779781466608,54.37,76564.4,2.0,-0.0125,1e-05,1.83912]
[1779781466616,54.37,76564.4,2.0,-0.0125,1e-05,1.83912]
[1779781467033,54.37,76564.4,2.0,-0.0125,1e-05,1.83912]
[1779781467041,54.37,76564.4,2.0,-0.0125,1e-05,1.83912]
[1779781467450,54.37,76564.4,2.0,-0.0125,1e-05,1.83912]
[1779781467458,54.37,76564.4,2.0,-0.0125,1e-05,1.83912]
[1779781467894,54.37,76564.05,2.0,-0.0125,1e-05,1.83957]
[1779781467901,54.37,76564.05,2.0,-0.0125,1e-05,1.83957]
[1779781468448,54.37,76564.05,2.0,-0.0125,1e-05,1.83957]
[1779781468455,54.37,76564.05,2.0,-0.0125,1e-05,1.83957]
[1779781468900,54.37,76564.05,2.0,-0.0125,1e-05,1.83955]
[1779781468908,54.37,76564.05,2.0,-0.0125,1e-05,1.83955]
[1779781469316,54.37,76564.05,2.0,-0.0125,1e-05,1.83955]
[1779781469323,54.37,76564.05,2.0,-0.0125,1e-05,1.83955]
[1779781469730,54.37,76564.1,2.0,-0.0125,1e-05,1.83948]
[1779781469737,54.37,76564.1,2.0,-0.0125,1e-05,1.83948]
[1779781470169,54.37,76564.1,2.0,-0.0125,1e-05,1.83948]
[1779781470176,54.37,76564.1,2.0,-0.0125,1e-05,1.83948]
[1779781470651,54.37,76564.26,2.0,-0.0125,1e-05,1.83926]
[1779781470658,54.37,76564.26,2.0,-0.0125,1e-05,1.83926]
[1779781471099,54.37,76564.26,2.0,-0.0125,1e-05,1.83926]
[1779781471107,54.37,76564.26,2.0,-0.0125,1e-05,1.83926]
[1779781471538,54.37,76564.26,2.0,-0.0125,1e-05,1.83926]
[1779781471546,54.37,76564.26,2.0,-0.0125,1e-05,1.83926]
[1779781472006,54.37,76564.14,2.0,-0.01249,1e-05,1.83752]
[1779781472014,54.37,76564.14,2.0,-0.01249,1e-05,1.83752]
[1779781472455,54.37,76564.14,2.0,-0.01249,1e-05,1.83752]
[1779781472461,54.37,76564.14,2.0,-0.01249,1e-05,1.83752]
[1779781472920,54.37,76564.14,2.0,-0.01249,1e-05,1.83751]
[1779781472927,54.37,76564.14,2.0,-0.01249,1e-05,1.83751]
[1779781473333,54.37,76564.14,2.0,-0.01249,1e-05,1.83751]
[1779781473340,54.37,76564.14,2.0,-0.01249,1e-05,1.83751]
[1779781473757,54.37,76563.47,2.0,-0.0125,1e-05,1.83838]
[1779781473765,54.37,76563.47,2.0,-0.0125,1e-05,1.83838]
[1779781474170,54.37,76563.47,2.0,-0.0125,1e-05,1.83838]
[1779781474178,54.37,76563.47,2.0,-0.0125,1e-05,1.83838]
[1779781474649,54.37,76563.24,2.0,-0.0125,1e-05,1.83867]
[1779781474657,54.37,76563.24,2.0,-0.0125,1e-05,1.83867]
[1779781475112,54.37,76563.24,2.0,-0.0125,1e-05,1.83867]
[1779781475119,54.37,76563.24,2.0,-0.0125,1e-05,1.83867]
[1779781475603,54.37,76563.24,2.0,-0.0125,1e-05,1.83867]
[1779781475610,54.37,76563.24,2.0,-0.0125,1e-05,1.83866]
[1779781476034,54.37,76563.24,2.0,-0.0125,1e-05,1.83866]
[1779781476041,54.37,76563.24,2.0,-0.0125,1e-05,1.83866]
[1779781476539,54.37,76563.24,2.0,-0.0125,1e-05,1.83866]
[1779781476546,54.37,76563.24,2.0,-0.0125,1e-05,1.83866]
[1779781476949,54.37,76563.24,2.0,-0.0125,1e-05,1.83864]
[1779781476957,54.37,76563.24,2.0,-0.0125,1e-05,1.83864]
[1779781477357,54.37,76563.24,2.0,-0.0125,1e-05,1.83864]
[1779781477364,54.37,76563.24,2.0,-0.0125,1e-05,1.83864]
[1779781477995,54.37,76563.24,2.0,-0.0125,1e-05,1.83863]
[1779781478003,54.37,76563.24,2.0,-0.0125,1e-05,1.83863]
[1779781478436,54.37,76563.24,2.0,-0.0125,1e-05,1.83863]
[1779781478446,54.37,76563.24,2.0,-0.0125,1e-05,1.83863]
[1779781478920,54.37,76563.22,2.0,-0.0125,1e-05,1.83865]
[1779781478927,54.37,76563.22,2.0,-0.0125,1e-05,1.83865]
[1779781479366,54.37,76563.22,2.0,-0.0125,1e-05,1.83865]
[1779781479373,54.37,76563.22,2.0,-0.0125,1e-05,1.83865]
[1779781479779,54.37,76563.22,2.0,-0.0125,1e-05,1.83863]
[1779781479786,54.37,76563.22,2.0,-0.0125,1e-05,1.83863]
[1779781480222,54.37,76563.22,2.0,-0.0125,1e-05,1.83863]
[1779781480229,54.37,76563.22,2.0,-0.0125,1e-05,1.83863]
[1779781480660,54.37,76563.14,2.0,-0.0125,1e-05,1.83873]
[1779781480668,54.37,76563.14,2.0,-0.0125,1e-05,1.83873]
[1779781481169,54.37,76563.14,2.0,-0.0125,1e-05,1.83873]
[1779781481177,54.37,76563.14,2.0,-0.0125,1e-05,1.83873]
[1779781481577,54.37,76563.14,2.0,-0.0125,1e-05,1.83873]
[1779781481584,54.37,76563.14,2.0,-0.0125,1e-05,1.83873]
[1779781482012,54.37,76563.14,2.0,-0.0125,1e-05,1.83871]
[1779781482020,54.37,76563.14,2.0,-0.0125,1e-05,1.83871]
[1779781482426,54.37,76563.14,2.0,-0.0125,1e-05,1.83871]
[1779781482433,54.37,76563.14,2.0,-0.0125,1e-05,1.83871]
[1779781482881,54.36,76563.14,2.0,-0.0125,1e-05,1.8387]
[1779781482888,54.36,76563.14,2.0,-0.0125,1e-05,1.8387]
[1779781483296,54.36,76563.14,2.0,-0.0125,1e-05,1.8387]
[1779781483308,54.36,76563.14,2.0,-0.0125,1e-05,1.8387]
[1779781483724,54.36,76563.16,2.0,-0.0125,1e-05,1.83866]
[1779781483732,54.36,76563.16,2.0,-0.0125,1e-05,1.83866]
[1779781484169,54.36,76563.16,2.0,-0.0125,1e-05,1.83866]
[1779781484177,54.36,76563.16,2.0,-0.0125,1e-05,1.83866]
[1779781484602,54.36,76563.16,2.0,-0.0125,1e-05,1.83866]
[1779781484610,54.36,76563.16,2.0,-0.0125,1e-05,1.83866]
[1779781485026,54.36,76563.01,2.0,-0.0125,1e-05,1.83885]
[1779781485034,54.36,76563.01,2.0,-0.0125,1e-05,1.83885]
[1779781485474,54.36,76563.01,2.0,-0.0125,1e-05,1.83885]
[1779781485483,54.36,76563.01,2.0,-0.0125,1e-05,1.83885]
[1779781485937,54.36,76563.5,2.0,-0.0125,1e-05,1.83819]
[1779781485945,54.36,76563.5,2.0,-0.0125,1e-05,1.83819]
[1779781486367,54.36,76563.5,2.0,-0.0125,1e-05,1.83819]
[1779781486374,54.36,76563.5,2.0,-0.0125,1e-05,1.83819]
[1779781486783,54.36,76563.11,2.0,-0.0125,1e-05,1.8387]
[1779781486790,54.36,76563.11,2.0,-0.0125,1e-05,1.8387]
[1779781487222,54.36,76563.11,2.0,-0.0125,1e-05,1.8387]
[1779781487229,54.36,76563.11,2.0,-0.0125,1e-05,1.8387]
[1779781487649,54.36,76563.07,2.0,-0.0125,1e-05,1.83874]
[1779781487657,54.36,76563.07,2.0,-0.0125,1e-05,1.83874]
[1779781488057,54.36,76563.07,2.0,-0.0125,1e-05,1.83874]
[1779781488064,54.36,76563.07,2.0,-0.0125,1e-05,1.83874]
[1779781488224,54.36,76563.07,2.0,-0.0125,1e-05,1.83874]
[1779781493337,54.37,76563.18,2.0,-0.0125,1e-05,1.83868]
[1779781497323,54.37,76564.27,2.0,-0.01249,1e-05,1.83732]
[1779781497773,54.37,76566.14,2.0,-0.01247,1e-05,1.8349]
[1779781497780,54.37,76566.14,2.0,-0.01247,1e-05,1.8349]
[1779781498212,54.37,76566.14,2.0,-0.01247,1e-05,1.8349]
[1779781498219,54.37,76566.14,2.0,-0.01247,1e-05,1.8349]
[1779781498643,54.37,76566.07,2.0,-0.01247,1e-05,1.83499]
[1779781498650,54.37,76566.07,2.0,-0.01247,1e-05,1.83499]
[1779781499111,54.37,76566.07,2.0,-0.01247,1e-05,1.83499]
[1779781499118,54.37,76566.07,2.0,-0.01247,1e-05,1.83499]
[1779781499534,54.37,76566.07,2.0,-0.01247,1e-05,1.83499]
[1779781499541,54.37,76566.07,2.0,-0.01247,1e-05,1.83499]
[1779781499993,54.37,76565.92,2.0,-0.01247,1e-05,1.83519]
[1779781500001,54.37,76565.92,2.0,-0.01247,1e-05,1.83519]
[1779781500418,54.37,76565.92,2.0,-0.01247,1e-05,1.83519]
[1779781500425,54.37,76565.92,2.0,-0.01247,1e-05,1.83519]
[1779781500857,54.37,76565.9,2.0,-0.01247,1e-05,1.83522]
[1779781500864,54.37,76565.9,2.0,-0.01247,1e-05,1.83522]
[1779781501317,54.37,76565.9,2.0,-0.01247,1e-05,1.83522]
[1779781501327,54.37,76565.9,2.0,-0.01247,1e-05,1.83522]
[1779781501755,54.37,76567.13,2.0,-0.01246,1e-05,1.83362]
[1779781501763,54.37,76567.13,2.0,-0.01246,1e-05,1.83362]
[1779781502191,54.37,76567.13,2.0,-0.01246,1e-05,1.83362]
[1779781502199,54.37,76567.13,2.0,-0.01246,1e-05,1.83362]
[1779781502633,54.37,76571.26,2.0,-0.01242,1e-05,1.82824]
[1779781502647,54.37,76571.26,2.0,-0.01242,1e-05,1.82824]
[1779781503114,54.37,76571.26,2.0,-0.01242,1e-05,1.82824]
[1779781503121,54.37,76571.26,2.0,-0.01242,1e-05,1.82824]
[1779781503523,54.37,76571.26,2.0,-0.01242,1e-05,1.82824]
[1779781503531,54.37,76571.26,2.0,-0.01242,1e-05,1.82824]
[1779781503946,54.37,76572.95,2.0,-0.0124,1e-05,1.82605]
[1779781503954,54.37,76572.95,2.0,-0.0124,1e-05,1.82605]
[1779781504442,54.37,76572.95,2.0,-0.0124,1e-05,1.82605]
[1779781504449,54.37,76572.95,2.0,-0.0124,1e-05,1.82605]
[1779781504864,54.37,76574.24,2.0,-0.01239,1e-05,1.82439]
[1779781504871,54.37,76574.24,2.0,-0.01239,1e-05,1.82439]
[1779781505275,54.37,76574.24,2.0,-0.01239,1e-05,1.82439]
[1779781505284,54.37,76574.24,2.0,-0.01239,1e-05,1.82439]
[1779781505697,54.37,76575.91,2.0,-0.01237,1e-05,1.82224]
[1779781505707,54.37,76575.91,2.0,-0.01237,1e-05,1.82224]
[1779781506153,54.37,76575.91,2.0,-0.01237,1e-05,1.82224]
[1779781506160,54.37,76575.91,2.0,-0.01237,1e-05,1.82224]
[1779781506601,54.37,76575.91,2.0,-0.01237,1e-05,1.82224]
[1779781506608,54.37,76575.91,2.0,-0.01237,1e-05,1.82224]
[1779781507067,54.37,76584.51,2.0,-0.01228,1e-05,1.81111]
[1779781507074,54.37,76584.51,2.0,-0.01228,1e-05,1.81111]
[1779781507509,54.37,76584.51,2.0,-0.01228,1e-05,1.81111]
[1779781507516,54.37,76584.51,2.0,-0.01228,1e-05,1.81111]
[1779781507917,54.37,76585.66,2.0,-0.01227,1e-05,1.80967]
[1779781507925,54.37,76585.66,2.0,-0.01227,1e-05,1.80967]
[1779781508368,54.37,76585.66,2.0,-0.01227,1e-05,1.80967]
[1779781508375,54.37,76585.66,2.0,-0.01227,1e-05,1.80967]
[1779781508817,54.37,76586.31,2.0,-0.01226,1e-05,1.80888]
[1779781508825,54.37,76586.31,2.0,-0.01226,1e-05,1.80888]
[1779781509283,54.37,76586.31,2.0,-0.01226,1e-05,1.80888]
[1779781509291,54.37,76586.31,2.0,-0.01226,1e-05,1.80888]
[1779781509701,54.37,76587.34,2.0,-0.01225,1e-05,1.8076]
[1779781509708,54.37,76587.34,2.0,-0.01225,1e-05,1.8076]
[1779781509784,54.37,76587.34,2.0,-0.01225,1e-05,1.8076]
[1779781509839,54.37,76587.34,2.0,-0.01225,1e-05,1.8076]
[1779781510156,54.37,76587.34,2.0,-0.01225,1e-05,1.8076]
[1779781510164,54.37,76587.34,2.0,-0.01225,1e-05,1.8076]
[1779781510591,54.37,76587.34,2.0,-0.01225,1e-05,1.8076]
[1779781510600,54.37,76587.34,2.0,-0.01225,1e-05,1.8076]
[1779781511010,54.37,76588.6,2.0,-0.01224,1e-05,1.80603]
[1779781511018,54.37,76588.6,2.0,-0.01224,1e-05,1.80603]
[1779781511454,54.37,76588.6,2.0,-0.01224,1e-05,1.80603]
[1779781511461,54.37,76588.6,2.0,-0.01224,1e-05,1.80603]
[1779781511875,54.37,76587.53,2.0,-0.01225,1e-05,1.80746]
[1779781511883,54.37,76587.53,2.0,-0.01225,1e-05,1.80746]
[1779781512295,54.37,76587.53,2.0,-0.01225,1e-05,1.80746]
[1779781512302,54.37,76587.53,2.0,-0.01225,1e-05,1.80746]
[1779781512723,54.37,76587.7,2.0,-0.01225,1e-05,1.80729]
[1779781512731,54.37,76587.7,2.0,-0.01225,1e-05,1.80729]
[1779781513132,54.37,76587.7,2.0,-0.01225,1e-05,1.80729]
[1779781513139,54.37,76587.7,2.0,-0.01225,1e-05,1.80729]
[1779781513567,54.37,76587.7,2.0,-0.01225,1e-05,1.80729]
[1779781513575,54.37,76587.7,2.0,-0.01225,1e-05,1.80729]
[1779781514007,54.37,76587.69,2.0,-0.01225,1e-05,1.80736]
[1779781514014,54.37,76587.69,2.0,-0.01225,1e-05,1.80736]
[1779781514454,54.37,76587.69,2.0,-0.01225,1e-05,1.80736]
[1779781514462,54.37,76587.69,2.0,-0.01225,1e-05,1.80736]
[1779781514870,54.37,76588.17,2.0,-0.01225,1e-05,1.80679]
[1779781514877,54.37,76588.17,2.0,-0.01225,1e-05,1.80679]
[1779781515346,54.37,76588.17,2.0,-0.01225,1e-05,1.80679]
[1779781515354,54.37,76588.17,2.0,-0.01225,1e-05,1.80679]
[1779781515770,54.37,76588.63,2.0,-0.01224,1e-05,1.80624]
[1779781515779,54.37,76588.63,2.0,-0.01224,1e-05,1.80624]
[1779781516221,54.37,76588.63,2.0,-0.01224,1e-05,1.80624]
[1779781516229,54.37,76588.63,2.0,-0.01224,1e-05,1.80624]
[1779781516653,54.37,76588.92,2.0,-0.01224,1e-05,1.80592]
[1779781516660,54.37,76588.92,2.0,-0.01224,1e-05,1.80592]
[1779781517114,54.37,76588.92,2.0,-0.01224,1e-05,1.80592]
[1779781517121,54.37,76588.92,2.0,-0.01224,1e-05,1.80592]
[1779781517531,54.37,76588.92,2.0,-0.01224,1e-05,1.80592]
[1779781517539,54.37,76588.92,2.0,-0.01224,1e-05,1.80592]
[1779781517967,54.37,76589.06,2.0,-0.01224,1e-05,1.80579]
[1779781517975,54.37,76589.06,2.0,-0.01224,1e-05,1.80579]
[1779781518396,54.37,76589.06,2.0,-0.01224,1e-05,1.80579]
[1779781518404,54.37,76589.06,2.0,-0.01224,1e-05,1.80579]
[1779781518818,54.37,76589.36,2.0,-0.01223,1e-05,1.80546]
[1779781518825,54.37,76589.36,2.0,-0.01223,1e-05,1.80546]
[1779781519233,54.37,76589.36,2.0,-0.01223,1e-05,1.80546]
[1779781519240,54.37,76589.36,2.0,-0.01223,1e-05,1.80546]
[1779781519355,54.37,76589.36,2.0,-0.01223,1e-05,1.80546]
[1779781524557,54.37,76594.04,2.0,-0.01219,1e-05,1.79991]
[1779781524861,54.37,76594.04,2.0,-0.01219,1e-05,1.79991]
[1779781525355,54.37,76594.04,2.0,-0.01219,1e-05,1.79991]
[1779781528571,54.37,76593.09,2.0,-0.0122,1e-05,1.80139]
[1779781529036,54.38,76592.87,2.0,-0.01221,1e-05,1.80176]
[1779781529043,54.38,76592.87,2.0,-0.01221,1e-05,1.80176]
[1779781529511,54.38,76592.87,2.0,-0.01221,1e-05,1.80176]
[1779781529519,54.38,76592.87,2.0,-0.01221,1e-05,1.80176]
[1779781529939,54.38,76592.58,2.0,-0.01221,1e-05,1.8022]
[1779781529946,54.38,76592.58,2.0,-0.01221,1e-05,1.8022]
[1779781530398,54.38,76592.58,2.0,-0.01221,1e-05,1.8022]
[1779781530405,54.38,76592.58,2.0,-0.01221,1e-05,1.8022]
[1779781530817,54.38,76592.68,2.0,-0.01221,1e-05,1.80213]
[1779781530824,54.38,76592.68,2.0,-0.01221,1e-05,1.80213]
[1779781531237,54.38,76592.68,2.0,-0.01221,1e-05,1.80213]
[1779781531245,54.38,76592.68,2.0,-0.01221,1e-05,1.80213]
[1779781531714,54.38,76592.68,2.0,-0.0122,1e-05,1.80033]
[1779781531722,54.38,76592.68,2.0,-0.0122,1e-05,1.80033]
[1779781532172,54.38,76592.68,2.0,-0.0122,1e-05,1.80033]
[1779781532179,54.38,76592.68,2.0,-0.0122,1e-05,1.80033]
[1779781532604,54.38,76592.68,2.0,-0.0122,1e-05,1.80033]
[1779781532612,54.38,76592.68,2.0,-0.0122,1e-05,1.80033]
[1779781533094,54.38,76592.65,2.0,-0.0122,1e-05,1.80043]
[1779781533101,54.38,76592.65,2.0,-0.0122,1e-05,1.80043]
[1779781533510,54.38,76592.65,2.0,-0.0122,1e-05,1.80043]
[1779781533518,54.38,76592.65,2.0,-0.0122,1e-05,1.80043]
[1779781533925,54.38,76592.65,2.0,-0.0122,1e-05,1.80049]
[1779781533932,54.38,76592.65,2.0,-0.0122,1e-05,1.80049]
[1779781534349,54.38,76592.65,2.0,-0.0122,1e-05,1.80049]
[1779781534360,54.38,76592.65,2.0,-0.0122,1e-05,1.80049]
[1779781534771,54.38,76592.65,2.0,-0.0122,1e-05,1.80055]
[1779781534779,54.38,76592.65,2.0,-0.0122,1e-05,1.80055]
[1779781535237,54.38,76592.65,2.0,-0.0122,1e-05,1.80055]
[1779781535244,54.38,76592.65,2.0,-0.0122,1e-05,1.80055]
[1779781535673,54.38,76592.68,2.0,-0.0122,1e-05,1.80057]
[1779781535681,54.38,76592.68,2.0,-0.0122,1e-05,1.80057]
[1779781536080,54.38,76592.68,2.0,-0.0122,1e-05,1.80057]
[1779781536088,54.38,76592.68,2.0,-0.0122,1e-05,1.80057]
[1779781536546,54.38,76592.68,2.0,-0.0122,1e-05,1.80057]
[1779781536554,54.38,76592.68,2.0,-0.0122,1e-05,1.80057]
[1779781536954,54.38,76588.59,2.0,-0.01224,1e-05,1.80591]
[1779781536963,54.38,76588.59,2.0,-0.01224,1e-05,1.80591]
[1779781537372,54.38,76588.59,2.0,-0.01224,1e-05,1.80591]
[1779781537379,54.38,76588.59,2.0,-0.01224,1e-05,1.80591]
[1779781537796,54.38,76587.4,2.0,-0.01225,1e-05,1.80749]
[1779781537804,54.38,76587.4,2.0,-0.01225,1e-05,1.80749]
[1779781538209,54.38,76587.4,2.0,-0.01225,1e-05,1.80749]
[1779781538216,54.38,76587.4,2.0,-0.01225,1e-05,1.80749]
[1779781538649,54.38,76587.4,2.0,-0.01225,1e-05,1.80749]
[1779781538660,54.38,76587.4,2.0,-0.01225,1e-05,1.80749]
[1779781539065,54.38,76587.12,2.0,-0.01226,1e-05,1.80791]
[1779781539073,54.38,76587.12,2.0,-0.01226,1e-05,1.80791]
[1779781539502,54.38,76587.12,2.0,-0.01226,1e-05,1.80791]
[1779781539510,54.38,76587.12,2.0,-0.01226,1e-05,1.80791]
[1779781539968,54.38,76587.33,2.0,-0.01226,1e-05,1.80768]
[1779781539976,54.38,76587.33,2.0,-0.01226,1e-05,1.80768]
[1779781540411,54.38,76587.33,2.0,-0.01226,1e-05,1.80768]
[1779781540418,54.38,76587.33,2.0,-0.01226,1e-05,1.80768]
[1779781540864,54.38,76587.33,2.0,-0.01226,1e-05,1.80773]
[1779781540872,54.38,76587.33,2.0,-0.01226,1e-05,1.80773]
[1779781541280,54.38,76587.33,2.0,-0.01226,1e-05,1.80773]
[1779781541287,54.38,76587.33,2.0,-0.01226,1e-05,1.80773]
[1779781541723,54.38,76586.73,2.0,-0.01226,1e-05,1.80855]
[1779781541730,54.38,76586.73,2.0,-0.01226,1e-05,1.80855]
[1779781542171,54.38,76586.73,2.0,-0.01226,1e-05,1.80855]
[1779781542178,54.38,76586.73,2.0,-0.01226,1e-05,1.80855]
[1779781542602,54.38,76586.73,2.0,-0.01226,1e-05,1.80855]
[1779781542609,54.38,76586.73,2.0,-0.01226,1e-05,1.80855]
[1779781543057,54.38,76586.91,2.0,-0.01226,1e-05,1.80837]
[1779781543065,54.38,76586.91,2.0,-0.01226,1e-05,1.80837]
[1779781543510,54.38,76586.91,2.0,-0.01226,1e-05,1.80837]
[1779781543517,54.38,76586.91,2.0,-0.01226,1e-05,1.80837]
[1779781543948,54.38,76586.91,2.0,-0.01226,1e-05,1.80841]
[1779781543955,54.38,76586.91,2.0,-0.01226,1e-05,1.80841]
[1779781544411,54.38,76586.91,2.0,-0.01226,1e-05,1.80841]
[1779781544418,54.38,76586.91,2.0,-0.01226,1e-05,1.80841]
[1779781544859,54.38,76587.3,2.0,-0.01226,1e-05,1.80796]
[1779781544867,54.38,76587.3,2.0,-0.01226,1e-05,1.80796]
[1779781545297,54.38,76587.3,2.0,-0.01226,1e-05,1.80796]
[1779781545304,54.38,76587.3,2.0,-0.01226,1e-05,1.80796]
[1779781545779,54.38,76586.71,2.0,-0.01226,1e-05,1.80877]
[1779781545787,54.38,76586.71,2.0,-0.01226,1e-05,1.80877]
[1779781546225,54.38,76586.71,2.0,-0.01226,1e-05,1.80877]
[1779781546233,54.38,76586.71,2.0,-0.01226,1e-05,1.80877]
[1779781546655,54.38,76586.71,2.0,-0.01226,1e-05,1.80877]
[1779781546667,54.38,76586.71,2.0,-0.01226,1e-05,1.80877]
[1779781547129,54.38,76586.71,2.0,-0.01226,1e-05,1.80882]
[1779781547136,54.38,76586.71,2.0,-0.01226,1e-05,1.80882]
[1779781547537,54.38,76586.71,2.0,-0.01226,1e-05,1.80882]
[1779781547545,54.38,76586.71,2.0,-0.01226,1e-05,1.80882]
[1779781548026,54.38,76586.71,2.0,-0.01226,1e-05,1.80886]
[1779781548033,54.38,76586.71,2.0,-0.01226,1e-05,1.80886]
[1779781548446,54.38,76586.71,2.0,-0.01226,1e-05,1.80886]
[1779781548455,54.38,76586.71,2.0,-0.01226,1e-05,1.80886]
[1779781548883,54.38,76586.71,2.0,-0.01226,1e-05,1.80891]
[1779781548890,54.38,76586.71,2.0,-0.01226,1e-05,1.80891]
[1779781549316,54.38,76586.71,2.0,-0.01226,1e-05,1.80891]
[1779781549323,54.38,76586.71,2.0,-0.01226,1e-05,1.80891]
[1779781549745,54.38,76586.71,2.0,-0.01227,1e-05,1.80896]
[1779781549751,54.38,76586.71,2.0,-0.01227,1e-05,1.80896]
[1779781550156,54.38,76586.71,2.0,-0.01227,1e-05,1.80896]
[1779781550164,54.38,76586.71,2.0,-0.01227,1e-05,1.80896]
[1779781550608,54.38,76586.71,2.0,-0.01227,1e-05,1.80896]
[1779781555775,54.38,76587.23,2.0,-0.01226,1e-05,1.8087]
[1779781559813,54.39,76575.45,2.0,-0.01239,1e-05,1.82416]
[1779781560236,54.39,76575.45,2.0,-0.01239,1e-05,1.82416]
[1779781560244,54.39,76575.45,2.0,-0.01239,1e-05,1.82416]
[1779781560681,54.39,76575.45,2.0,-0.01239,1e-05,1.82416]
[1779781560689,54.39,76575.45,2.0,-0.01239,1e-05,1.82416]
[1779781561143,54.39,76575.02,2.0,-0.01239,1e-05,1.82479]
[1779781561151,54.39,76575.02,2.0,-0.01239,1e-05,1.82479]
[1779781561603,54.39,76575.02,2.0,-0.01239,1e-05,1.82479]
[1779781561610,54.39,76575.02,2.0,-0.01239,1e-05,1.82479]
[1779781562053,54.39,76574.88,2.0,-0.01239,1e-05,1.825]
[1779781562061,54.39,76574.88,2.0,-0.01239,1e-05,1.825]
[1779781562538,54.39,76574.88,2.0,-0.01239,1e-05,1.825]
[1779781562545,54.39,76574.88,2.0,-0.01239,1e-05,1.825]
[1779781562989,54.39,76576.01,2.0,-0.01238,1e-05,1.82355]
[1779781562997,54.39,76576.01,2.0,-0.01238,1e-05,1.82355]
[1779781563455,54.39,76576.01,2.0,-0.01238,1e-05,1.82355]
[1779781563462,54.39,76576.01,2.0,-0.01238,1e-05,1.82355]
[1779781563896,54.39,76575.91,2.0,-0.01238,1e-05,1.8237]
[1779781563903,54.39,76575.91,2.0,-0.01238,1e-05,1.8237]
[1779781564350,54.39,76575.91,2.0,-0.01238,1e-05,1.8237]
[1779781564358,54.39,76575.91,2.0,-0.01238,1e-05,1.8237]
[1779781564807,54.39,76575.85,2.0,-0.01238,1e-05,1.82381]
[1779781564815,54.39,76575.85,2.0,-0.01238,1e-05,1.82381]
[1779781565228,54.39,76575.85,2.0,-0.01238,1e-05,1.82381]
[1779781565235,54.39,76575.85,2.0,-0.01238,1e-05,1.82381]
[1779781565647,54.39,76575.85,2.0,-0.01238,1e-05,1.82381]
[1779781565654,54.39,76575.85,2.0,-0.01238,1e-05,1.82381]
[1779781566079,54.39,76575.75,2.0,-0.01238,1e-05,1.82396]
[1779781566086,54.39,76575.75,2.0,-0.01238,1e-05,1.82396]
[1779781566487,54.39,76575.75,2.0,-0.01238,1e-05,1.82396]
[1779781566495,54.39,76575.75,2.0,-0.01238,1e-05,1.82396]
[1779781566932,54.39,76575.75,2.0,-0.01238,1e-05,1.82399]
[1779781566939,54.39,76575.75,2.0,-0.01238,1e-05,1.82399]
[1779781567384,54.39,76575.75,2.0,-0.01238,1e-05,1.82399]
[1779781567393,54.39,76575.75,2.0,-0.01238,1e-05,1.82399]
[1779781567807,54.39,76575.84,2.0,-0.01238,1e-05,1.82389]
[1779781567815,54.39,76575.84,2.0,-0.01238,1e-05,1.82389]
[1779781568250,54.39,76575.84,2.0,-0.01238,1e-05,1.82389]
[1779781568257,54.39,76575.84,2.0,-0.01238,1e-05,1.82389]
[1779781568739,54.39,76576.07,2.0,-0.01238,1e-05,1.82362]
[1779781568746,54.39,76576.07,2.0,-0.01238,1e-05,1.82362]
[1779781569195,54.39,76576.07,2.0,-0.01238,1e-05,1.82362]
[1779781569202,54.39,76576.07,2.0,-0.01238,1e-05,1.82362]
[1779781569648,54.39,76576.07,2.0,-0.01238,1e-05,1.82362]
[1779781569655,54.39,76576.07,2.0,-0.01238,1e-05,1.82362]
[1779781570154,54.39,76575.83,2.0,-0.01238,1e-05,1.82396]
[1779781570161,54.39,76575.83,2.0,-0.01238,1e-05,1.82396]
[1779781570621,54.39,76575.83,2.0,-0.01238,1e-05,1.82396]
[1779781570629,54.39,76575.83,2.0,-0.01238,1e-05,1.82396]
[1779781571069,54.39,76575.82,2.0,-0.01239,1e-05,1.824]
[1779781571076,54.39,76575.82,2.0,-0.01239,1e-05,1.824]
[1779781571514,54.39,76575.82,2.0,-0.01239,1e-05,1.824]
[1779781571522,54.39,76575.82,2.0,-0.01239,1e-05,1.824]
[1779781571946,54.39,76575.84,2.0,-0.01239,1e-05,1.824]
[1779781571953,54.39,76575.84,2.0,-0.01239,1e-05,1.824]
[1779781572365,54.39,76575.84,2.0,-0.01239,1e-05,1.824]
[1779781572377,54.39,76575.84,2.0,-0.01239,1e-05,1.824]
[1779781572800,54.39,76575.81,2.0,-0.01239,1e-05,1.82407]
[1779781572809,54.39,76575.81,2.0,-0.01239,1e-05,1.82407]
[1779781573232,54.39,76575.81,2.0,-0.01239,1e-05,1.82407]
[1779781573239,54.39,76575.81,2.0,-0.01239,1e-05,1.82407]
[1779781573698,54.39,76575.81,2.0,-0.01239,1e-05,1.82407]
[1779781573707,54.39,76570.16,2.0,-0.01244,1e-05,1.83144]
[1779781574123,54.39,76570.16,2.0,-0.01244,1e-05,1.83144]
[1779781574130,54.39,76570.16,2.0,-0.01244,1e-05,1.83144]
[1779781574577,54.39,76570.16,2.0,-0.01244,1e-05,1.83144]
[1779781574584,54.39,76570.16,2.0,-0.01244,1e-05,1.83144]
[1779781575029,54.39,76565.22,2.0,-0.0125,1e-05,1.83791]
[1779781575039,54.39,76565.22,2.0,-0.0125,1e-05,1.83791]
[1779781575566,54.39,76565.22,2.0,-0.0125,1e-05,1.83791]
[1779781575573,54.39,76565.22,2.0,-0.0125,1e-05,1.83791]
[1779781576023,54.39,76565.11,2.0,-0.0125,1e-05,1.83805]
[1779781576031,54.39,76565.11,2.0,-0.0125,1e-05,1.83805]
[1779781576447,54.39,76565.11,2.0,-0.0125,1e-05,1.83805]
[1779781576455,54.39,76565.11,2.0,-0.0125,1e-05,1.83805]
[1779781576919,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781576926,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781577369,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781577377,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781577804,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781577812,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781578224,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781578231,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781578649,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781578656,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781579172,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781579179,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781579388,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781579588,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781579595,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781580014,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781580022,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781580455,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781580463,54.39,76564.72,2.0,-0.0125,1e-05,1.83857]
[1779781580895,54.39,76564.72,2.0,-0.0125,1e-05,1.83858]
[1779781580902,54.39,76564.72,2.0,-0.0125,1e-05,1.83858]
[1779781581316,54.39,76564.72,2.0,-0.0125,1e-05,1.83858]
[1779781581324,54.39,76564.72,2.0,-0.0125,1e-05,1.83858]
[1779781581726,54.39,76564.72,2.0,-0.0125,1e-05,1.83858]
[1779781581734,54.39,76564.72,2.0,-0.0125,1e-05,1.83858]
[1779781581870,54.39,76564.72,2.0,-0.0125,1e-05,1.83858]
[1779781586995,54.39,76565.19,2.0,-0.0125,1e-05,1.83811]
[1779781590952,54.39,76565.82,2.0,-0.01249,1e-05,1.83739]
[1779781591384,54.39,76565.82,2.0,-0.01249,1e-05,1.83739]
[1779781591391,54.39,76565.82,2.0,-0.01249,1e-05,1.83739]
[1779781591808,54.39,76567.9,2.0,-0.01246,1e-05,1.83282]
[1779781591814,54.39,76567.9,2.0,-0.01246,1e-05,1.83282]
[1779781592238,54.39,76567.9,2.0,-0.01246,1e-05,1.83282]
[1779781592246,54.39,76567.9,2.0,-0.01246,1e-05,1.83282]
[1779781592649,54.39,76567.9,2.0,-0.01246,1e-05,1.83282]
[1779781592657,54.39,76567.9,2.0,-0.01246,1e-05,1.83282]
[1779781593057,54.39,76568.66,2.0,-0.01245,1e-05,1.83185]
[1779781593065,54.39,76568.66,2.0,-0.01245,1e-05,1.83185]
[1779781593508,54.39,76568.66,2.0,-0.01245,1e-05,1.83185]
[1779781593515,54.39,76568.66,2.0,-0.01245,1e-05,1.83185]
[1779781593970,54.39,76568.16,2.0,-0.01246,1e-05,1.83252]
[1779781593978,54.39,76568.16,2.0,-0.01246,1e-05,1.83252]
[1779781594406,54.39,76568.16,2.0,-0.01246,1e-05,1.83252]
[1779781594419,54.39,76568.16,2.0,-0.01246,1e-05,1.83252]
[1779781594859,54.39,76568.37,2.0,-0.01245,1e-05,1.83226]
[1779781594867,54.39,76568.37,2.0,-0.01245,1e-05,1.83226]
[1779781595297,54.39,76568.37,2.0,-0.01245,1e-05,1.83226]
[1779781595304,54.39,76568.37,2.0,-0.01245,1e-05,1.83226]
[1779781595815,54.39,76567.73,2.0,-0.01246,1e-05,1.83311]
[1779781595823,54.39,76567.73,2.0,-0.01246,1e-05,1.83311]
[1779781596241,54.39,76567.73,2.0,-0.01246,1e-05,1.83311]
[1779781596249,54.39,76567.73,2.0,-0.01246,1e-05,1.83311]
[1779781596788,54.39,76567.59,2.0,-0.01246,1e-05,1.8333]
[1779781596796,54.39,76567.59,2.0,-0.01246,1e-05,1.8333]
[1779781597222,54.39,76567.59,2.0,-0.01246,1e-05,1.8333]
[1779781597231,54.39,76567.59,2.0,-0.01246,1e-05,1.8333]
[1779781597764,54.39,76567.59,2.0,-0.01246,1e-05,1.83332]
[1779781597772,54.39,76567.59,2.0,-0.01246,1e-05,1.83332]
[1779781598208,54.39,76567.59,2.0,-0.01246,1e-05,1.83332]
[1779781598216,54.39,76567.59,2.0,-0.01246,1e-05,1.83332]
[1779781598714,54.39,76567.59,2.0,-0.01246,1e-05,1.83332]
[1779781598722,54.39,76567.59,2.0,-0.01246,1e-05,1.83332]
[1779781599170,54.39,76568.22,2.0,-0.01246,1e-05,1.83251]
[1779781599177,54.39,76568.22,2.0,-0.01246,1e-05,1.83251]
[1779781599584,54.39,76568.22,2.0,-0.01246,1e-05,1.83251]
[1779781599592,54.39,76568.22,2.0,-0.01246,1e-05,1.83251]
[1779781600017,54.39,76567.77,2.0,-0.01246,1e-05,1.83311]
[1779781600024,54.39,76567.77,2.0,-0.01246,1e-05,1.83311]
[1779781600453,54.39,76567.77,2.0,-0.01246,1e-05,1.83311]
[1779781600460,54.39,76567.77,2.0,-0.01246,1e-05,1.83311]
[1779781600935,54.39,76568.24,2.0,-0.01246,1e-05,1.83251]
[1779781600943,54.39,76568.24,2.0,-0.01246,1e-05,1.83251]
[1779781601347,54.39,76568.24,2.0,-0.01246,1e-05,1.83251]
[1779781601355,54.39,76568.24,2.0,-0.01246,1e-05,1.83251]
[1779781601807,54.39,76568.03,2.0,-0.01246,1e-05,1.8328]
[1779781601814,54.39,76568.03,2.0,-0.01246,1e-05,1.8328]
[1779781602222,54.39,76568.03,2.0,-0.01246,1e-05,1.8328]
[1779781602231,54.39,76568.03,2.0,-0.01246,1e-05,1.8328]
[1779781602675,54.39,76568.03,2.0,-0.01246,1e-05,1.8328]
[1779781602683,54.39,76568.03,2.0,-0.01246,1e-05,1.8328]
[1779781603118,54.39,76568.11,2.0,-0.01246,1e-05,1.8327]
[1779781603126,54.39,76568.11,2.0,-0.01246,1e-05,1.8327]
[1779781603543,54.39,76568.11,2.0,-0.01246,1e-05,1.8327]
[1779781603550,54.39,76568.11,2.0,-0.01246,1e-05,1.8327]
[1779781603988,54.39,76567.47,2.0,-0.01246,1e-05,1.83355]
[1779781603999,54.39,76567.47,2.0,-0.01246,1e-05,1.83355]
[1779781604450,54.39,76567.47,2.0,-0.01246,1e-05,1.83355]
[1779781604457,54.39,76567.47,2.0,-0.01246,1e-05,1.83355]
[1779781604876,54.39,76567.1,2.0,-0.01247,1e-05,1.83407]
[1779781604883,54.39,76567.1,2.0,-0.01247,1e-05,1.83407]
[1779781605292,54.39,76567.1,2.0,-0.01247,1e-05,1.83407]
[1779781605300,54.39,76567.1,2.0,-0.01247,1e-05,1.83407]
[1779781605715,54.39,76567.1,2.0,-0.01247,1e-05,1.83407]
[1779781605722,54.39,76567.1,2.0,-0.01247,1e-05,1.83407]
[1779781606170,54.39,76567.09,2.0,-0.01247,1e-05,1.8341]
[1779781606176,54.39,76567.09,2.0,-0.01247,1e-05,1.8341]
[1779781606595,54.39,76567.09,2.0,-0.01247,1e-05,1.8341]
[1779781606602,54.39,76567.09,2.0,-0.01247,1e-05,1.8341]
[1779781607038,54.39,76566.76,2.0,-0.01247,1e-05,1.83454]
[1779781607045,54.39,76566.76,2.0,-0.01247,1e-05,1.83454]
[1779781607453,54.39,76566.76,2.0,-0.01247,1e-05,1.83454]
[1779781607461,54.39,76566.76,2.0,-0.01247,1e-05,1.83454]
[1779781607966,54.39,76566.66,2.0,-0.01247,1e-05,1.83468]
[1779781607972,54.39,76566.66,2.0,-0.01247,1e-05,1.83468]
[1779781608455,54.39,76566.66,2.0,-0.01247,1e-05,1.83468]
[1779781608462,54.39,76566.66,2.0,-0.01247,1e-05,1.83468]
[1779781608891,54.39,76566.69,2.0,-0.01247,1e-05,1.83465]
[1779781608898,54.39,76566.69,2.0,-0.01247,1e-05,1.83465]
[1779781609335,54.39,76566.69,2.0,-0.01247,1e-05,1.83465]
[1779781609342,54.39,76566.69,2.0,-0.01247,1e-05,1.83465]
[1779781609784,54.39,76566.57,2.0,-0.01247,1e-05,1.83482]
[1779781609791,54.39,76566.57,2.0,-0.01247,1e-05,1.83482]
[1779781610229,54.39,76566.57,2.0,-0.01247,1e-05,1.83482]
[1779781610236,54.39,76566.57,2.0,-0.01247,1e-05,1.83482]
[1779781610671,54.39,76566.57,2.0,-0.01247,1e-05,1.83482]
[1779781610678,54.39,76566.57,2.0,-0.01247,1e-05,1.83482]
[1779781611111,54.39,76566.96,2.0,-0.01247,1e-05,1.83432]
[1779781611119,54.39,76566.96,2.0,-0.01247,1e-05,1.83432]
[1779781611556,54.39,76566.96,2.0,-0.01247,1e-05,1.83432]
[1779781611564,54.39,76566.96,2.0,-0.01247,1e-05,1.83432]
[1779781612037,54.39,76566.7,2.0,-0.01247,1e-05,1.83467]
[1779781612045,54.39,76566.7,2.0,-0.01247,1e-05,1.83467]
[1779781612479,54.39,76566.7,2.0,-0.01247,1e-05,1.83467]
[1779781612487,54.39,76566.7,2.0,-0.01247,1e-05,1.83467]
[1779781612893,54.39,76566.98,2.0,-0.01247,1e-05,1.83431]
[1779781612901,54.39,76566.98,2.0,-0.01247,1e-05,1.83431]
[1779781613066,54.39,76566.98,2.0,-0.01247,1e-05,1.83431]
[1779781618213,54.39,76567.83,2.0,-0.01246,1e-05,1.83339]
[1779781622072,54.39,76569.32,2.0,-0.01245,1e-05,1.83155]
[1779781622567,54.39,76569.32,2.0,-0.01245,1e-05,1.83155]
[1779781622575,54.39,76569.32,2.0,-0.01245,1e-05,1.83155]
[1779781622980,54.39,76572.49,2.0,-0.01242,1e-05,1.82746]
[1779781622988,54.39,76572.49,2.0,-0.01242,1e-05,1.82746]
[1779781623399,54.39,76572.49,2.0,-0.01242,1e-05,1.82746]
[1779781623407,54.39,76572.49,2.0,-0.01242,1e-05,1.82746]
[1779781623845,54.39,76572.87,2.0,-0.01241,1e-05,1.82698]
[1779781623853,54.39,76572.87,2.0,-0.01241,1e-05,1.82698]
[1779781624297,54.39,76572.87,2.0,-0.01241,1e-05,1.82698]
[1779781624304,54.39,76572.87,2.0,-0.01241,1e-05,1.82698]
[1779781624724,54.39,76572.87,2.0,-0.01241,1e-05,1.82698]
[1779781624731,54.39,76572.87,2.0,-0.01241,1e-05,1.82698]
[1779781625163,54.39,76573.12,2.0,-0.01241,1e-05,1.82668]
[1779781625171,54.39,76573.12,2.0,-0.01241,1e-05,1.82668]
[1779781625648,54.39,76573.12,2.0,-0.01241,1e-05,1.82668]
[1779781625655,54.39,76573.12,2.0,-0.01241,1e-05,1.82668]
[1779781626100,54.39,76572.89,2.0,-0.01241,1e-05,1.827]
[1779781626108,54.39,76572.89,2.0,-0.01241,1e-05,1.827]
[1779781626553,54.39,76572.89,2.0,-0.01241,1e-05,1.827]
[1779781626560,54.39,76572.89,2.0,-0.01241,1e-05,1.827]
[1779781626965,54.39,76572.94,2.0,-0.01241,1e-05,1.82696]
[1779781626972,54.39,76572.94,2.0,-0.01241,1e-05,1.82696]
[1779781627386,54.39,76572.94,2.0,-0.01241,1e-05,1.82696]
[1779781627393,54.39,76572.94,2.0,-0.01241,1e-05,1.82696]
[1779781627833,54.39,76573.31,2.0,-0.01241,1e-05,1.8265]
[1779781627840,54.39,76573.31,2.0,-0.01241,1e-05,1.8265]
[1779781628273,54.39,76573.31,2.0,-0.01241,1e-05,1.8265]
[1779781628280,54.39,76573.31,2.0,-0.01241,1e-05,1.8265]
[1779781628691,54.39,76573.31,2.0,-0.01241,1e-05,1.8265]
[1779781628700,54.39,76573.31,2.0,-0.01241,1e-05,1.8265]
[1779781629170,54.39,76573.99,2.0,-0.0124,1e-05,1.82563]
[1779781629177,54.39,76573.99,2.0,-0.0124,1e-05,1.82563]
[1779781629620,54.39,76573.99,2.0,-0.0124,1e-05,1.82563]
[1779781629626,54.39,76573.99,2.0,-0.0124,1e-05,1.82563]
[1779781630041,54.39,76573.73,2.0,-0.0124,1e-05,1.826]
[1779781630048,54.39,76573.73,2.0,-0.0124,1e-05,1.826]
[1779781630455,54.39,76573.73,2.0,-0.0124,1e-05,1.826]
[1779781630462,54.39,76573.73,2.0,-0.0124,1e-05,1.826]
[1779781630911,54.39,76573.95,2.0,-0.0124,1e-05,1.82573]
[1779781630918,54.39,76573.95,2.0,-0.0124,1e-05,1.82573]
[1779781631372,54.39,76573.95,2.0,-0.0124,1e-05,1.82573]
[1779781631380,54.39,76573.95,2.0,-0.0124,1e-05,1.82573]
[1779781631817,54.39,76573.95,2.0,-0.0124,1e-05,1.82576]
[1779781631825,54.39,76573.95,2.0,-0.0124,1e-05,1.82576]
[1779781632241,54.39,76573.95,2.0,-0.0124,1e-05,1.82576]
[1779781632248,54.39,76573.95,2.0,-0.0124,1e-05,1.82576]
[1779781632706,54.39,76573.95,2.0,-0.0124,1e-05,1.82576]
[1779781632714,54.39,76573.95,2.0,-0.0124,1e-05,1.82576]
[1779781633120,54.39,76574.48,2.0,-0.0124,1e-05,1.82509]
[1779781633127,54.39,76574.48,2.0,-0.0124,1e-05,1.82509]
[1779781633558,54.39,76574.48,2.0,-0.0124,1e-05,1.82509]
[1779781633566,54.39,76574.48,2.0,-0.0124,1e-05,1.82509]
[1779781634033,54.39,76574.38,2.0,-0.0124,1e-05,1.82524]
[1779781634041,54.39,76574.38,2.0,-0.0124,1e-05,1.82524]
[1779781634477,54.39,76574.38,2.0,-0.0124,1e-05,1.82524]
[1779781634484,54.39,76574.38,2.0,-0.0124,1e-05,1.82524]
[1779781634941,54.4,76574.59,2.0,-0.0124,1e-05,1.82499]
[1779781634948,54.4,76574.59,2.0,-0.0124,1e-05,1.82499]
[1779781635351,54.4,76574.59,2.0,-0.0124,1e-05,1.82499]
[1779781635358,54.4,76574.59,2.0,-0.0124,1e-05,1.82499]
[1779781635806,54.4,76574.59,2.0,-0.0124,1e-05,1.82502]
[1779781635814,54.4,76574.59,2.0,-0.0124,1e-05,1.82502]
[1779781636216,54.4,76574.59,2.0,-0.0124,1e-05,1.82502]
[1779781636224,54.4,76574.59,2.0,-0.0124,1e-05,1.82502]
[1779781636745,54.4,76574.59,2.0,-0.0124,1e-05,1.82502]
[1779781636752,54.4,76574.59,2.0,-0.0124,1e-05,1.82502]
[1779781637168,54.4,76574.97,2.0,-0.01239,1e-05,1.82455]
[1779781637175,54.4,76574.97,2.0,-0.01239,1e-05,1.82455]
[1779781637623,54.4,76574.97,2.0,-0.01239,1e-05,1.82455]
[1779781637630,54.4,76574.97,2.0,-0.01239,1e-05,1.82455]
[1779781638041,54.4,76574.59,2.0,-0.0124,1e-05,1.82507]
[1779781638048,54.4,76574.59,2.0,-0.0124,1e-05,1.82507]
[1779781638447,54.4,76574.59,2.0,-0.0124,1e-05,1.82507]
[1779781638455,54.4,76574.59,2.0,-0.0124,1e-05,1.82507]
[1779781638894,54.4,76574.57,2.0,-0.0124,1e-05,1.82512]
[1779781638902,54.4,76574.57,2.0,-0.0124,1e-05,1.82512]
[1779781639328,54.4,76574.57,2.0,-0.0124,1e-05,1.82512]
[1779781639336,54.4,76574.57,2.0,-0.0124,1e-05,1.82512]
[1779781639738,54.4,76574.57,2.0,-0.0124,1e-05,1.82512]
[1779781639748,54.4,76574.57,2.0,-0.0124,1e-05,1.82512]
[1779781640154,54.4,76574.52,2.0,-0.0124,1e-05,1.8252]
[1779781640161,54.4,76574.52,2.0,-0.0124,1e-05,1.8252]
[1779781640573,54.4,76574.52,2.0,-0.0124,1e-05,1.8252]
[1779781640582,54.4,76574.52,2.0,-0.0124,1e-05,1.8252]
[1779781641006,54.4,76573.92,2.0,-0.0124,1e-05,1.82601]
[1779781641013,54.4,76573.92,2.0,-0.0124,1e-05,1.82601]
[1779781641430,54.4,76573.92,2.0,-0.0124,1e-05,1.82601]
[1779781641437,54.4,76573.92,2.0,-0.0124,1e-05,1.82601]
[1779781641867,54.4,76574.52,2.0,-0.0124,1e-05,1.82525]
[1779781641875,54.4,76574.52,2.0,-0.0124,1e-05,1.82525]
[1779781642309,54.4,76574.52,2.0,-0.0124,1e-05,1.82525]
[1779781642317,54.4,76574.52,2.0,-0.0124,1e-05,1.82525]
[1779781642777,54.4,76574.58,2.0,-0.0124,1e-05,1.82519]
[1779781642783,54.4,76574.58,2.0,-0.0124,1e-05,1.82519]
[1779781643186,54.4,76574.58,2.0,-0.0124,1e-05,1.82519]
[1779781643193,54.4,76574.58,2.0,-0.0124,1e-05,1.82519]
[1779781643627,54.4,76574.58,2.0,-0.0124,1e-05,1.82519]
[1779781643635,54.4,76574.58,2.0,-0.0124,1e-05,1.82519]
[1779781644082,54.4,76574.27,2.0,-0.0124,1e-05,1.82562]
[1779781652450,54.4,76574.72,2.0,-0.01239,1e-05,1.82355]
[1779781653311,54.4,76574.72,2.0,-0.01239,1e-05,1.82355]
[1779781653720,54.4,76574.72,2.0,-0.01239,1e-05,1.82355]
[1779781653728,54.4,76574.72,2.0,-0.01239,1e-05,1.82355]
[1779781654171,54.4,76574.53,2.0,-0.01239,1e-05,1.82385]
[1779781654181,54.4,76574.53,2.0,-0.01239,1e-05,1.82385]
[1779781654611,54.4,76574.53,2.0,-0.01239,1e-05,1.82385]
[1779781654618,54.4,76574.53,2.0,-0.01239,1e-05,1.82385]
[1779781655058,54.4,76574.81,2.0,-0.01239,1e-05,1.82351]
[1779781655066,54.4,76574.81,2.0,-0.01239,1e-05,1.82351]
[1779781655498,54.4,76574.81,2.0,-0.01239,1e-05,1.82351]
[1779781655506,54.4,76574.81,2.0,-0.01239,1e-05,1.82351]
[1779781655942,54.4,76574.44,2.0,-0.01239,1e-05,1.82401]
[1779781655951,54.4,76574.44,2.0,-0.01239,1e-05,1.82401]
[1779781656416,54.4,76574.44,2.0,-0.01239,1e-05,1.82401]
[1779781656424,54.4,76574.44,2.0,-0.01239,1e-05,1.82401]
[1779781656878,54.4,76574.19,2.0,-0.01239,1e-05,1.82436]
[1779781656885,54.4,76574.19,2.0,-0.01239,1e-05,1.82436]
[1779781657290,54.4,76574.19,2.0,-0.01239,1e-05,1.82436]
[1779781657298,54.4,76574.19,2.0,-0.01239,1e-05,1.82436]
[1779781657747,54.4,76574.19,2.0,-0.01239,1e-05,1.82436]
[1779781657754,54.4,76574.19,2.0,-0.01239,1e-05,1.82436]
[1779781658170,54.4,76574.15,2.0,-0.01239,1e-05,1.82443]
[1779781658177,54.4,76574.15,2.0,-0.01239,1e-05,1.82443]
[1779781658592,54.4,76574.15,2.0,-0.01239,1e-05,1.82443]
[1779781658599,54.4,76574.15,2.0,-0.01239,1e-05,1.82443]
[1779781659038,54.4,76574.17,2.0,-0.01239,1e-05,1.82443]
[1779781659046,54.4,76574.17,2.0,-0.01239,1e-05,1.82443]
[1779781659567,54.4,76574.17,2.0,-0.01239,1e-05,1.82443]
[1779781659574,54.4,76574.17,2.0,-0.01239,1e-05,1.82443]
[1779781660016,54.4,76574.17,2.0,-0.01239,1e-05,1.82445]
[1779781660026,54.4,76574.17,2.0,-0.01239,1e-05,1.82445]
[1779781660507,54.4,76574.17,2.0,-0.01239,1e-05,1.82445]
[1779781660515,54.4,76574.17,2.0,-0.01239,1e-05,1.82445]
[1779781661013,54.4,76574.23,2.0,-0.01239,1e-05,1.8244]
[1779781661022,54.4,76574.23,2.0,-0.01239,1e-05,1.8244]
[1779781661446,54.4,76574.23,2.0,-0.01239,1e-05,1.8244]
[1779781661454,54.4,76574.23,2.0,-0.01239,1e-05,1.8244]
[1779781661997,54.4,76574.14,2.0,-0.01239,1e-05,1.82454]
[1779781662005,54.4,76574.14,2.0,-0.01239,1e-05,1.82454]
[1779781662423,54.4,76574.14,2.0,-0.01239,1e-05,1.82454]
[1779781662431,54.4,76574.14,2.0,-0.01239,1e-05,1.82454]
[1779781662861,54.4,76574.14,2.0,-0.01239,1e-05,1.82456]
[1779781662869,54.4,76574.14,2.0,-0.01239,1e-05,1.82456]
[1779781663293,54.4,76574.14,2.0,-0.01239,1e-05,1.82456]
[1779781663301,54.4,76574.14,2.0,-0.01239,1e-05,1.82456]
[1779781663735,54.4,76574.14,2.0,-0.01239,1e-05,1.82456]
[1779781663742,54.4,76574.14,2.0,-0.01239,1e-05,1.82456]
[1779781664170,54.4,76574.14,2.0,-0.01239,1e-05,1.82458]
[1779781664177,54.4,76574.14,2.0,-0.01239,1e-05,1.82458]
[1779781664617,54.4,76574.14,2.0,-0.01239,1e-05,1.82458]
[1779781664625,54.4,76574.14,2.0,-0.01239,1e-05,1.82458]
[1779781665068,54.4,76574.08,2.0,-0.0124,1e-05,1.82468]
[1779781665075,54.4,76574.08,2.0,-0.0124,1e-05,1.82468]
[1779781665513,54.4,76574.08,2.0,-0.0124,1e-05,1.82468]
[1779781665520,54.4,76574.08,2.0,-0.0124,1e-05,1.82468]
[1779781666056,54.4,76574.19,2.0,-0.01239,1e-05,1.82456]
[1779781666064,54.4,76574.19,2.0,-0.01239,1e-05,1.82456]
[1779781666539,54.4,76574.19,2.0,-0.01239,1e-05,1.82456]
[1779781666548,54.4,76574.19,2.0,-0.01239,1e-05,1.82456]
[1779781666965,54.4,76574.19,2.0,-0.01239,1e-05,1.82458]
[1779781666972,54.4,76574.19,2.0,-0.01239,1e-05,1.82458]
[1779781667411,54.4,76574.19,2.0,-0.01239,1e-05,1.82458]
[1779781667418,54.4,76574.19,2.0,-0.01239,1e-05,1.82458]
[1779781667865,54.4,76574.03,2.0,-0.0124,1e-05,1.82481]
[1779781667874,54.4,76574.03,2.0,-0.0124,1e-05,1.82481]
[1779781668390,54.4,76574.03,2.0,-0.0124,1e-05,1.82481]
[1779781668397,54.4,76574.03,2.0,-0.0124,1e-05,1.82481]
[1779781668816,54.4,76574.03,2.0,-0.0124,1e-05,1.82483]
[1779781668823,54.4,76574.03,2.0,-0.0124,1e-05,1.82483]
[1779781669273,54.4,76574.03,2.0,-0.0124,1e-05,1.82483]
[1779781669281,54.4,76574.03,2.0,-0.0124,1e-05,1.82483]
[1779781669729,54.4,76574.03,2.0,-0.0124,1e-05,1.82483]
[1779781669738,54.4,76574.03,2.0,-0.0124,1e-05,1.82483]
[1779781670174,54.4,76574.03,2.0,-0.0124,1e-05,1.82485]
[1779781670182,54.4,76574.03,2.0,-0.0124,1e-05,1.82485]
[1779781670614,54.4,76574.03,2.0,-0.0124,1e-05,1.82485]
[1779781670621,54.4,76574.03,2.0,-0.0124,1e-05,1.82485]
[1779781671042,54.4,76574.03,2.0,-0.0124,1e-05,1.82487]
[1779781671049,54.4,76574.03,2.0,-0.0124,1e-05,1.82487]
[1779781671487,54.4,76574.03,2.0,-0.0124,1e-05,1.82487]
[1779781671496,54.4,76574.03,2.0,-0.0124,1e-05,1.82487]
[1779781671991,54.4,76574.03,2.0,-0.0124,1e-05,1.82489]
[1779781671999,54.4,76574.03,2.0,-0.0124,1e-05,1.82489]
[1779781672438,54.4,76574.03,2.0,-0.0124,1e-05,1.82489]
[1779781672446,54.4,76574.03,2.0,-0.0124,1e-05,1.82489]
[1779781672879,54.4,76574.11,2.0,-0.0124,1e-05,1.82481]
[1779781672886,54.4,76574.11,2.0,-0.0124,1e-05,1.82481]
[1779781673407,54.4,76574.11,2.0,-0.0124,1e-05,1.82481]
[1779781673415,54.4,76574.11,2.0,-0.0124,1e-05,1.82481]
[1779781674010,54.4,76574.13,2.0,-0.0124,1e-05,1.8248]
[1779781674018,54.4,76574.13,2.0,-0.0124,1e-05,1.8248]
[1779781674447,54.4,76574.13,2.0,-0.0124,1e-05,1.8248]
[1779781674454,54.4,76574.13,2.0,-0.0124,1e-05,1.8248]
[1779781674920,54.4,76573.73,2.0,-0.0124,1e-05,1.82534]
[1779781675320,54.4,76573.73,2.0,-0.0124,1e-05,1.82534]
[1779781680654,54.4,76574.18,2.0,-0.0124,1e-05,1.82501]
[1779781684703,54.4,76574.26,2.0,-0.0124,1e-05,1.82504]
[1779781685170,54.4,76574.51,2.0,-0.0124,1e-05,1.82476]
[1779781685178,54.4,76574.51,2.0,-0.0124,1e-05,1.82476]
[1779781685649,54.4,76574.51,2.0,-0.0124,1e-05,1.82476]
[1779781685656,54.4,76574.51,2.0,-0.0124,1e-05,1.82476]
[1779781686170,54.4,76573.78,2.0,-0.0124,1e-05,1.82573]
[1779781686177,54.4,76573.78,2.0,-0.0124,1e-05,1.82573]
[1779781686606,54.4,76573.78,2.0,-0.0124,1e-05,1.82573]
[1779781686614,54.4,76573.78,2.0,-0.0124,1e-05,1.82573]
[1779781687031,54.4,76573.72,2.0,-0.0124,1e-05,1.82583]
[1779781687040,54.4,76573.72,2.0,-0.0124,1e-05,1.82583]
[1779781687454,54.4,76573.72,2.0,-0.0124,1e-05,1.82583]
[1779781687461,54.4,76573.72,2.0,-0.0124,1e-05,1.82583]
[1779781687895,54.4,76573.97,2.0,-0.0124,1e-05,1.82552]
[1779781687902,54.4,76573.97,2.0,-0.0124,1e-05,1.82552]
[1779781688354,54.4,76573.97,2.0,-0.0124,1e-05,1.82552]
[1779781688362,54.4,76573.97,2.0,-0.0124,1e-05,1.82552]
[1779781688789,54.4,76573.97,2.0,-0.0124,1e-05,1.82552]
[1779781688796,54.4,76573.97,2.0,-0.0124,1e-05,1.82552]
[1779781689220,54.4,76573.86,2.0,-0.0124,1e-05,1.82568]
[1779781689229,54.4,76573.86,2.0,-0.0124,1e-05,1.82568]
[1779781689673,54.4,76573.86,2.0,-0.0124,1e-05,1.82568]
[1779781689681,54.4,76573.86,2.0,-0.0124,1e-05,1.82568]
[1779781690152,54.4,76574.13,2.0,-0.0124,1e-05,1.82535]
[1779781690159,54.4,76574.13,2.0,-0.0124,1e-05,1.82535]
[1779781690649,54.4,76574.13,2.0,-0.0124,1e-05,1.82535]
[1779781690656,54.4,76574.13,2.0,-0.0124,1e-05,1.82535]
[1779781691164,54.41,76573.76,2.0,-0.0124,1e-05,1.82585]
[1779781691171,54.41,76573.76,2.0,-0.0124,1e-05,1.82585]
[1779781691607,54.41,76573.76,2.0,-0.0124,1e-05,1.82585]
[1779781691615,54.41,76573.76,2.0,-0.0124,1e-05,1.82585]
[1779781692016,54.41,76573.76,2.0,-0.01241,1e-05,1.82587]
[1779781692024,54.41,76573.76,2.0,-0.01241,1e-05,1.82587]
[1779781692453,54.41,76573.76,2.0,-0.01241,1e-05,1.82587]
[1779781692461,54.41,76573.76,2.0,-0.01241,1e-05,1.82587]
[1779781692870,54.41,76574.7,2.0,-0.0124,1e-05,1.82467]
[1779781692878,54.41,76574.7,2.0,-0.0124,1e-05,1.82467]
[1779781693353,54.41,76574.7,2.0,-0.0124,1e-05,1.82467]
[1779781693360,54.41,76574.7,2.0,-0.0124,1e-05,1.82467]
[1779781693807,54.41,76574.7,2.0,-0.0124,1e-05,1.82467]
[1779781693815,54.41,76574.7,2.0,-0.0124,1e-05,1.82467]
[1779781694228,54.41,76574.6,2.0,-0.0124,1e-05,1.82482]
[1779781694235,54.41,76574.6,2.0,-0.0124,1e-05,1.82482]
[1779781694649,54.41,76574.6,2.0,-0.0124,1e-05,1.82482]
[1779781694656,54.41,76574.6,2.0,-0.0124,1e-05,1.82482]
[1779781695058,54.41,76574.08,2.0,-0.0124,1e-05,1.82551]
[1779781695067,54.41,76574.08,2.0,-0.0124,1e-05,1.82551]
[1779781695510,54.41,76574.08,2.0,-0.0124,1e-05,1.82551]
[1779781695520,54.41,76574.08,2.0,-0.0124,1e-05,1.82551]
[1779781695952,54.41,76574.31,2.0,-0.0124,1e-05,1.82523]
[1779781695959,54.41,76574.31,2.0,-0.0124,1e-05,1.82523]
[1779781696414,54.41,76574.31,2.0,-0.0124,1e-05,1.82523]
[1779781696422,54.41,76574.31,2.0,-0.0124,1e-05,1.82523]
[1779781696969,54.41,76573.82,2.0,-0.01241,1e-05,1.82589]
[1779781696977,54.41,76573.82,2.0,-0.01241,1e-05,1.82589]
[1779781697429,54.41,76573.82,2.0,-0.01241,1e-05,1.82589]
[1779781697437,54.41,76573.82,2.0,-0.01241,1e-05,1.82589]
[1779781697929,54.41,76573.56,2.0,-0.01241,1e-05,1.82625]
[1779781697936,54.41,76573.56,2.0,-0.01241,1e-05,1.82625]
[1779781698351,54.41,76573.56,2.0,-0.01241,1e-05,1.82625]
[1779781698360,54.41,76573.56,2.0,-0.01241,1e-05,1.82625]
[1779781698804,54.41,76573.56,2.0,-0.01241,1e-05,1.82625]
[1779781698811,54.41,76573.56,2.0,-0.01241,1e-05,1.82625]
[1779781699241,54.41,76573.56,2.0,-0.01241,1e-05,1.82626]
[1779781699249,54.41,76573.56,2.0,-0.01241,1e-05,1.82626]
[1779781699675,54.41,76573.56,2.0,-0.01241,1e-05,1.82626]
[1779781699682,54.41,76573.56,2.0,-0.01241,1e-05,1.82626]
[1779781700136,54.41,76573.45,2.0,-0.01241,1e-05,1.82642]
[1779781700144,54.41,76573.45,2.0,-0.01241,1e-05,1.82642]
[1779781700610,54.41,76573.45,2.0,-0.01241,1e-05,1.82642]
[1779781700618,54.41,76573.45,2.0,-0.01241,1e-05,1.82642]
[1779781701040,54.41,76573.48,2.0,-0.01241,1e-05,1.8264]
[1779781701047,54.41,76573.48,2.0,-0.01241,1e-05,1.8264]
[1779781701512,54.41,76573.48,2.0,-0.01241,1e-05,1.8264]
[1779781701519,54.41,76573.48,2.0,-0.01241,1e-05,1.8264]
[1779781701967,54.41,76573.51,2.0,-0.01241,1e-05,1.82638]
[1779781701975,54.41,76573.51,2.0,-0.01241,1e-05,1.82638]
[1779781702415,54.41,76573.51,2.0,-0.01241,1e-05,1.82638]
[1779781702422,54.41,76573.51,2.0,-0.01241,1e-05,1.82638]
[1779781702873,54.41,76573.48,2.0,-0.01241,1e-05,1.82644]
[1779781702880,54.41,76573.48,2.0,-0.01241,1e-05,1.82644]
[1779781703285,54.41,76573.48,2.0,-0.01241,1e-05,1.82644]
[1779781703293,54.41,76573.48,2.0,-0.01241,1e-05,1.82644]
[1779781703726,54.41,76573.48,2.0,-0.01241,1e-05,1.82644]
[1779781703733,54.41,76573.48,2.0,-0.01241,1e-05,1.82644]
[1779781704160,54.41,76573.48,2.0,-0.01241,1e-05,1.82646]
[1779781704167,54.41,76573.48,2.0,-0.01241,1e-05,1.82646]
[1779781704649,54.41,76573.48,2.0,-0.01241,1e-05,1.82646]
[1779781704662,54.41,76573.48,2.0,-0.01241,1e-05,1.82646]
[1779781705057,54.41,76573.48,2.0,-0.01241,1e-05,1.82647]
[1779781705064,54.41,76573.48,2.0,-0.01241,1e-05,1.82647]
[1779781705536,54.41,76573.48,2.0,-0.01241,1e-05,1.82647]
[1779781705543,54.41,76573.48,2.0,-0.01241,1e-05,1.82647]
[1779781705959,54.41,76572.96,2.0,-0.01242,1e-05,1.82717]
[1779781705966,54.41,76572.96,2.0,-0.01242,1e-05,1.82717]
[1779781706389,54.41,76572.96,2.0,-0.01242,1e-05,1.82717]
[1779781706396,54.41,76572.96,2.0,-0.01242,1e-05,1.82717]
[1779781706725,54.41,76572.96,2.0,-0.01242,1e-05,1.82717]
[1779781711871,54.41,76573.54,2.0,-0.0124,1e-05,1.82476]
[1779781715946,54.41,76573.46,2.0,-0.0124,1e-05,1.82495]
[1779781716391,54.41,76573.46,2.0,-0.0124,1e-05,1.82495]
[1779781716398,54.41,76573.46,2.0,-0.0124,1e-05,1.82495]
[1779781716823,54.41,76573.46,2.0,-0.0124,1e-05,1.82495]
[1779781716831,54.41,76573.46,2.0,-0.0124,1e-05,1.82495]
[1779781717234,54.41,76573.69,2.0,-0.0124,1e-05,1.82476]
[1779781717242,54.41,76573.69,2.0,-0.0124,1e-05,1.82476]
[1779781717693,54.41,76573.69,2.0,-0.0124,1e-05,1.82476]
[1779781717701,54.41,76573.69,2.0,-0.0124,1e-05,1.82476]
[1779781718169,54.41,76573.48,2.0,-0.0124,1e-05,1.82506]
[1779781718177,54.41,76573.48,2.0,-0.0124,1e-05,1.82506]
[1779781718618,54.41,76573.48,2.0,-0.0124,1e-05,1.82506]
[1779781718626,54.41,76573.48,2.0,-0.0124,1e-05,1.82506]
[1779781719067,54.41,76573.48,2.0,-0.0124,1e-05,1.82508]
[1779781719074,54.41,76573.48,2.0,-0.0124,1e-05,1.82508]
[1779781719557,54.41,76573.48,2.0,-0.0124,1e-05,1.82508]
[1779781719564,54.41,76573.48,2.0,-0.0124,1e-05,1.82508]
[1779781719999,54.41,76573.48,2.0,-0.0124,1e-05,1.8251]
[1779781720008,54.41,76573.48,2.0,-0.0124,1e-05,1.8251]
[1779781720453,54.41,76573.48,2.0,-0.0124,1e-05,1.8251]
[1779781720460,54.41,76573.48,2.0,-0.0124,1e-05,1.8251]
[1779781721003,54.41,76573.48,2.0,-0.0124,1e-05,1.82512]
[1779781721012,54.41,76573.48,2.0,-0.0124,1e-05,1.82512]
[1779781721419,54.41,76573.48,2.0,-0.0124,1e-05,1.82512]
[1779781721426,54.41,76573.48,2.0,-0.0124,1e-05,1.82512]
[1779781721901,54.41,76573.48,2.0,-0.0124,1e-05,1.82514]
[1779781721909,54.41,76573.48,2.0,-0.0124,1e-05,1.82514]
[1779781722359,54.41,76573.48,2.0,-0.0124,1e-05,1.82514]
[1779781722367,54.41,76573.48,2.0,-0.0124,1e-05,1.82514]
[1779781722775,54.41,76573.48,2.0,-0.0124,1e-05,1.82514]
[1779781722782,54.41,76573.48,2.0,-0.0124,1e-05,1.82514]
[1779781723233,54.41,76573.48,2.0,-0.0124,1e-05,1.82516]
[1779781723240,54.41,76573.48,2.0,-0.0124,1e-05,1.82516]
[1779781723699,54.41,76573.48,2.0,-0.0124,1e-05,1.82516]
[1779781723706,54.41,76573.48,2.0,-0.0124,1e-05,1.82516]
[1779781724154,54.41,76574.26,2.0,-0.01239,1e-05,1.82416]
[1779781724161,54.41,76574.26,2.0,-0.01239,1e-05,1.82416]
[1779781724569,54.41,76574.26,2.0,-0.01239,1e-05,1.82416]
[1779781724577,54.41,76574.26,2.0,-0.01239,1e-05,1.82416]
[1779781725024,54.41,76573.77,2.0,-0.0124,1e-05,1.82482]
[1779781725039,54.41,76573.77,2.0,-0.0124,1e-05,1.82482]
[1779781725453,54.41,76573.77,2.0,-0.0124,1e-05,1.82482]
[1779781725461,54.41,76573.77,2.0,-0.0124,1e-05,1.82482]
[1779781725860,54.41,76573.77,2.0,-0.0124,1e-05,1.82484]
[1779781725868,54.41,76573.77,2.0,-0.0124,1e-05,1.82484]
[1779781726296,54.41,76573.77,2.0,-0.0124,1e-05,1.82484]
[1779781726304,54.41,76573.77,2.0,-0.0124,1e-05,1.82484]
[1779781726704,54.41,76573.77,2.0,-0.0124,1e-05,1.82484]
[1779781726712,54.41,76573.77,2.0,-0.0124,1e-05,1.82484]
[1779781727118,54.41,76573.76,2.0,-0.0124,1e-05,1.82488]
[1779781727125,54.41,76573.76,2.0,-0.0124,1e-05,1.82488]
[1779781727603,54.41,76573.76,2.0,-0.0124,1e-05,1.82488]
[1779781727612,54.41,76573.76,2.0,-0.0124,1e-05,1.82488]
[1779781728028,54.41,76573.73,2.0,-0.0124,1e-05,1.82494]
[1779781728035,54.41,76573.73,2.0,-0.0124,1e-05,1.82494]
[1779781728487,54.41,76573.73,2.0,-0.0124,1e-05,1.82494]
[1779781728494,54.41,76573.73,2.0,-0.0124,1e-05,1.82494]
[1779781728904,54.41,76573.73,2.0,-0.0124,1e-05,1.82496]
[1779781728911,54.41,76573.73,2.0,-0.0124,1e-05,1.82496]
[1779781729342,54.41,76573.73,2.0,-0.0124,1e-05,1.82496]
[1779781729350,54.41,76573.73,2.0,-0.0124,1e-05,1.82496]
[1779781729774,54.41,76573.73,2.0,-0.0124,1e-05,1.82496]
[1779781729781,54.41,76573.73,2.0,-0.0124,1e-05,1.82496]
[1779781730206,54.41,76573.8,2.0,-0.0124,1e-05,1.82488]
[1779781730213,54.41,76573.8,2.0,-0.0124,1e-05,1.82488]
[1779781730620,54.41,76573.8,2.0,-0.0124,1e-05,1.82488]
[1779781730628,54.41,76573.8,2.0,-0.0124,1e-05,1.82488]
[1779781731075,54.41,76574.04,2.0,-0.0124,1e-05,1.82459]
[1779781731082,54.41,76574.04,2.0,-0.0124,1e-05,1.82459]
[1779781731557,54.41,76574.04,2.0,-0.0124,1e-05,1.82459]
[1779781731564,54.41,76574.04,2.0,-0.0124,1e-05,1.82459]
[1779781732057,54.41,76574.63,2.0,-0.01239,1e-05,1.82385]
[1779781732065,54.41,76574.63,2.0,-0.01239,1e-05,1.82385]
[1779781732505,54.41,76574.63,2.0,-0.01239,1e-05,1.82385]
[1779781732512,54.41,76574.63,2.0,-0.01239,1e-05,1.82385]
[1779781733053,54.41,76574.53,2.0,-0.01239,1e-05,1.824]
[1779781733068,54.41,76574.53,2.0,-0.01239,1e-05,1.824]
[1779781733535,54.41,76574.53,2.0,-0.01239,1e-05,1.824]
[1779781733546,54.41,76574.53,2.0,-0.01239,1e-05,1.824]
[1779781733998,54.41,76574.53,2.0,-0.01239,1e-05,1.82402]
[1779781734006,54.41,76574.53,2.0,-0.01239,1e-05,1.82402]
[1779781734454,54.41,76574.53,2.0,-0.01239,1e-05,1.82402]
[1779781734461,54.41,76574.53,2.0,-0.01239,1e-05,1.82402]
[1779781734901,54.41,76574.53,2.0,-0.01239,1e-05,1.82404]
[1779781734909,54.41,76574.53,2.0,-0.01239,1e-05,1.82404]
[1779781735396,54.41,76574.53,2.0,-0.01239,1e-05,1.82404]
[1779781735402,54.41,76574.53,2.0,-0.01239,1e-05,1.82404]
[1779781735807,54.41,76574.53,2.0,-0.01239,1e-05,1.82404]
[1779781735815,54.41,76574.53,2.0,-0.01239,1e-05,1.82404]
[1779781736278,54.41,76574.53,2.0,-0.01239,1e-05,1.82406]
[1779781736285,54.41,76574.53,2.0,-0.01239,1e-05,1.82406]
[1779781736724,54.41,76574.53,2.0,-0.01239,1e-05,1.82406]
[1779781736731,54.41,76574.53,2.0,-0.01239,1e-05,1.82406]
[1779781737173,54.41,76574.53,2.0,-0.01239,1e-05,1.82409]
[1779781737180,54.41,76574.53,2.0,-0.01239,1e-05,1.82409]
[1779781737602,54.41,76574.53,2.0,-0.01239,1e-05,1.82409]
[1779781737609,54.41,76574.53,2.0,-0.01239,1e-05,1.82409]
[1779781737953,54.41,76574.58,2.0,-0.01239,1e-05,1.82404]
[1779781743090,54.41,76589.05,2.0,-0.01225,1e-05,1.80557]
[1779781744201,54.41,76589.05,2.0,-0.01225,1e-05,1.80557]
[1779781744292,54.41,76589.1,2.0,-0.01225,1e-05,1.80566]
[1779781747073,54.42,76589.44,2.0,-0.01224,1e-05,1.80537]
[1779781747486,54.42,76589.44,2.0,-0.01224,1e-05,1.80537]
[1779781747493,54.42,76589.44,2.0,-0.01224,1e-05,1.80537]
[1779781747587,54.42,76589.36,2.0,-0.01225,1e-05,1.80576]
[1779781747937,54.42,76589.36,2.0,-0.01225,1e-05,1.80576]
[1779781747945,54.42,76589.36,2.0,-0.01225,1e-05,1.80576]
[1779781748368,54.42,76589.36,2.0,-0.01225,1e-05,1.80576]
[1779781748375,54.42,76589.36,2.0,-0.01225,1e-05,1.80576]
[1779781748779,54.42,76589.36,2.0,-0.01225,1e-05,1.80576]
[1779781748786,54.42,76589.36,2.0,-0.01225,1e-05,1.80576]
[1779781749248,54.42,76589.36,2.0,-0.01225,1e-05,1.80589]
[1779781749255,54.42,76589.36,2.0,-0.01225,1e-05,1.80589]
[1779781749705,54.42,76589.36,2.0,-0.01225,1e-05,1.80589]
[1779781749712,54.42,76589.36,2.0,-0.01225,1e-05,1.80589]
[1779781750113,54.42,76589.41,2.0,-0.01225,1e-05,1.80595]
[1779781750120,54.42,76589.41,2.0,-0.01225,1e-05,1.80595]
[1779781750529,54.42,76589.41,2.0,-0.01225,1e-05,1.80595]
[1779781750537,54.42,76589.41,2.0,-0.01225,1e-05,1.80595]
[1779781750989,54.42,76589.52,2.0,-0.01225,1e-05,1.80593]
[1779781750997,54.42,76589.52,2.0,-0.01225,1e-05,1.80593]
[1779781751419,54.42,76589.52,2.0,-0.01225,1e-05,1.80593]
[1779781751427,54.42,76589.52,2.0,-0.01225,1e-05,1.80593]
[1779781751870,54.42,76589.52,2.0,-0.01225,1e-05,1.80593]
[1779781751878,54.42,76589.52,2.0,-0.01225,1e-05,1.80593]
[1779781752323,54.42,76589.01,2.0,-0.01225,1e-05,1.80672]
[1779781752330,54.42,76589.01,2.0,-0.01225,1e-05,1.80672]
[1779781752792,54.42,76589.01,2.0,-0.01225,1e-05,1.80672]
[1779781752800,54.42,76589.01,2.0,-0.01225,1e-05,1.80672]
[1779781753297,54.42,76589.59,2.0,-0.01225,1e-05,1.80609]
[1779781753304,54.42,76589.59,2.0,-0.01225,1e-05,1.80609]
[1779781753776,54.42,76589.59,2.0,-0.01225,1e-05,1.80609]
[1779781753783,54.42,76589.59,2.0,-0.01225,1e-05,1.80609]
[1779781754222,54.42,76589.64,2.0,-0.01225,1e-05,1.80616]
[1779781754231,54.42,76589.64,2.0,-0.01225,1e-05,1.80616]
[1779781754677,54.42,76589.64,2.0,-0.01225,1e-05,1.80616]
[1779781754684,54.42,76589.64,2.0,-0.01225,1e-05,1.80616]
[1779781755097,54.42,76589.56,2.0,-0.01225,1e-05,1.80639]
[1779781755106,54.42,76589.56,2.0,-0.01225,1e-05,1.80639]
[1779781755566,54.42,76589.56,2.0,-0.01225,1e-05,1.80639]
[1779781755588,54.42,76589.56,2.0,-0.01225,1e-05,1.80639]
[1779781755982,54.42,76587.84,2.0,-0.01227,1e-05,1.80873]
[1779781755989,54.42,76587.84,2.0,-0.01227,1e-05,1.80873]
[1779781756432,54.42,76587.84,2.0,-0.01227,1e-05,1.80873]
[1779781756439,54.42,76587.84,2.0,-0.01227,1e-05,1.80873]
[1779781757095,54.42,76587.99,2.0,-0.01227,1e-05,1.80866]
[1779781757103,54.42,76587.99,2.0,-0.01227,1e-05,1.80866]
[1779781757568,54.42,76587.99,2.0,-0.01227,1e-05,1.80866]
[1779781757575,54.42,76587.99,2.0,-0.01227,1e-05,1.80866]
[1779781758017,54.42,76587.91,2.0,-0.01227,1e-05,1.80889]
[1779781758026,54.42,76587.91,2.0,-0.01227,1e-05,1.80889]
[1779781758455,54.42,76587.91,2.0,-0.01227,1e-05,1.80889]
[1779781758464,54.42,76587.91,2.0,-0.01227,1e-05,1.80889]
[1779781758892,54.43,76588.18,2.0,-0.01227,1e-05,1.80866]
[1779781758899,54.43,76588.18,2.0,-0.01227,1e-05,1.80866]
[1779781759347,54.43,76588.18,2.0,-0.01227,1e-05,1.80866]
[1779781759354,54.43,76588.18,2.0,-0.01227,1e-05,1.80866]
[1779781759806,54.43,76588.18,2.0,-0.01227,1e-05,1.80866]
[1779781759813,54.43,76588.18,2.0,-0.01227,1e-05,1.80866]
[1779781760220,54.43,76588.45,2.0,-0.01227,1e-05,1.80844]
[1779781760227,54.43,76588.45,2.0,-0.01227,1e-05,1.80844]
[1779781760627,54.43,76588.45,2.0,-0.01227,1e-05,1.80844]
[1779781760635,54.43,76588.45,2.0,-0.01227,1e-05,1.80844]
[1779781761057,54.43,76588.56,2.0,-0.01227,1e-05,1.80842]
[1779781761065,54.43,76588.56,2.0,-0.01227,1e-05,1.80842]
[1779781761518,54.43,76588.56,2.0,-0.01227,1e-05,1.80842]
[1779781761526,54.43,76588.56,2.0,-0.01227,1e-05,1.80842]
[1779781762011,54.43,76588.56,2.0,-0.01227,1e-05,1.80854]
[1779781762019,54.43,76588.56,2.0,-0.01227,1e-05,1.80854]
[1779781762426,54.43,76588.56,2.0,-0.01227,1e-05,1.80854]
[1779781762433,54.43,76588.56,2.0,-0.01227,1e-05,1.80854]
[1779781762878,54.43,76588.56,2.0,-0.01227,1e-05,1.80854]
[1779781762885,54.43,76588.56,2.0,-0.01227,1e-05,1.80854]
[1779781763297,54.43,76588.56,2.0,-0.01227,1e-05,1.80866]
[1779781763304,54.43,76588.56,2.0,-0.01227,1e-05,1.80866]
[1779781763767,54.43,76588.56,2.0,-0.01227,1e-05,1.80866]
[1779781763775,54.43,76588.56,2.0,-0.01227,1e-05,1.80866]
[1779781764223,54.43,76588.56,2.0,-0.01227,1e-05,1.80879]
[1779781764230,54.43,76588.56,2.0,-0.01227,1e-05,1.80879]
[1779781764647,54.43,76588.56,2.0,-0.01227,1e-05,1.80879]
[1779781764654,54.43,76588.56,2.0,-0.01227,1e-05,1.80879]
[1779781765066,54.43,76588.56,2.0,-0.01227,1e-05,1.80891]
[1779781765073,54.43,76588.56,2.0,-0.01227,1e-05,1.80891]
[1779781765491,54.43,76588.56,2.0,-0.01227,1e-05,1.80891]
[1779781765498,54.43,76588.56,2.0,-0.01227,1e-05,1.80891]
[1779781765964,54.43,76588.56,2.0,-0.01227,1e-05,1.80903]
[1779781765972,54.43,76588.56,2.0,-0.01227,1e-05,1.80903]
[1779781766417,54.43,76588.56,2.0,-0.01227,1e-05,1.80903]
[1779781766424,54.43,76588.56,2.0,-0.01227,1e-05,1.80903]
[1779781766913,54.43,76588.56,2.0,-0.01227,1e-05,1.80915]
[1779781766921,54.43,76588.56,2.0,-0.01227,1e-05,1.80915]
[1779781767434,54.43,76588.56,2.0,-0.01227,1e-05,1.80915]
[1779781767442,54.43,76588.56,2.0,-0.01227,1e-05,1.80915]
[1779781767877,54.43,76588.56,2.0,-0.01227,1e-05,1.80915]
[1779781767884,54.43,76588.56,2.0,-0.01227,1e-05,1.80915]
[1779781768297,54.43,76588.56,2.0,-0.01227,1e-05,1.80928]
[1779781768304,54.43,76588.56,2.0,-0.01227,1e-05,1.80928]
[1779781768749,54.43,76588.56,2.0,-0.01227,1e-05,1.80928]
[1779781768756,54.43,76588.56,2.0,-0.01227,1e-05,1.80928]
[1779781769085,54.43,76588.56,2.0,-0.01228,1e-05,1.8094]
[1779781769272,54.43,76588.6,2.0,-0.01228,1e-05,1.80935]
[1779781774307,54.44,76589.37,2.0,-0.01226,1e-05,1.80722]
[1779781778312,54.44,76589.4,2.0,-0.01227,1e-05,1.80779]
[1779781778719,54.44,76589.4,2.0,-0.01227,1e-05,1.80779]
[1779781778725,54.44,76589.4,2.0,-0.01227,1e-05,1.80779]
[1779781778820,54.44,76589.4,2.0,-0.01227,1e-05,1.80794]
[1779781779127,54.44,76589.4,2.0,-0.01227,1e-05,1.80794]
[1779781779134,54.44,76589.4,2.0,-0.01227,1e-05,1.80794]
[1779781779557,54.44,76589.4,2.0,-0.01227,1e-05,1.80794]
[1779781779564,54.44,76589.4,2.0,-0.01227,1e-05,1.80794]
[1779781779979,54.44,76589.4,2.0,-0.01227,1e-05,1.80806]
[1779781779986,54.44,76589.4,2.0,-0.01227,1e-05,1.80806]
[1779781780407,54.44,76589.4,2.0,-0.01227,1e-05,1.80806]
[1779781780414,54.44,76589.4,2.0,-0.01227,1e-05,1.80806]
[1779781780863,54.44,76589.4,2.0,-0.01227,1e-05,1.80806]
[1779781780870,54.44,76589.4,2.0,-0.01227,1e-05,1.80806]
[1779781781300,54.44,76589.3,2.0,-0.01227,1e-05,1.80832]
[1779781781308,54.44,76589.3,2.0,-0.01227,1e-05,1.80832]
[1779781781738,54.44,76589.3,2.0,-0.01227,1e-05,1.80832]
[1779781781745,54.44,76589.3,2.0,-0.01227,1e-05,1.80832]
[1779781782170,54.44,76589.28,2.0,-0.01227,1e-05,1.80847]
[1779781782177,54.44,76589.28,2.0,-0.01227,1e-05,1.80847]
[1779781782603,54.44,76589.28,2.0,-0.01227,1e-05,1.80847]
[1779781782610,54.44,76589.28,2.0,-0.01227,1e-05,1.80847]
[1779781783012,54.45,76590.2,2.0,-0.01226,1e-05,1.80743]
[1779781783019,54.45,76590.2,2.0,-0.01226,1e-05,1.80743]
[1779781783456,54.45,76590.2,2.0,-0.01226,1e-05,1.80743]
[1779781783465,54.45,76590.2,2.0,-0.01226,1e-05,1.80743]
[1779781783950,54.45,76590.33,2.0,-0.01226,1e-05,1.80739]
[1779781783957,54.45,76590.33,2.0,-0.01226,1e-05,1.80739]
[1779781784370,54.45,76590.33,2.0,-0.01226,1e-05,1.80739]
[1779781784378,54.45,76590.33,2.0,-0.01226,1e-05,1.80739]
[1779781784795,54.45,76590.33,2.0,-0.01226,1e-05,1.80739]
[1779781784803,54.45,76590.33,2.0,-0.01226,1e-05,1.80739]
[1779781785234,54.45,76590.51,2.0,-0.01226,1e-05,1.80728]
[1779781785241,54.45,76590.51,2.0,-0.01226,1e-05,1.80728]
[1779781785658,54.45,76590.51,2.0,-0.01226,1e-05,1.80728]
[1779781785665,54.45,76590.51,2.0,-0.01226,1e-05,1.80728]
[1779781786118,54.45,76590.52,2.0,-0.01226,1e-05,1.8074]
[1779781786126,54.45,76590.52,2.0,-0.01226,1e-05,1.8074]
[1779781786589,54.45,76590.52,2.0,-0.01226,1e-05,1.8074]
[1779781786596,54.45,76590.52,2.0,-0.01226,1e-05,1.8074]
[1779781787057,54.45,76590.62,2.0,-0.01226,1e-05,1.80739]
[1779781787065,54.45,76590.62,2.0,-0.01226,1e-05,1.80739]
[1779781787473,54.45,76590.62,2.0,-0.01226,1e-05,1.80739]
[1779781787481,54.45,76590.62,2.0,-0.01226,1e-05,1.80739]
[1779781787919,54.45,76590.61,2.0,-0.01226,1e-05,1.80753]
[1779781787926,54.45,76590.61,2.0,-0.01226,1e-05,1.80753]
[1779781788341,54.45,76590.61,2.0,-0.01226,1e-05,1.80753]
[1779781788349,54.45,76590.61,2.0,-0.01226,1e-05,1.80753]
[1779781788780,54.45,76590.61,2.0,-0.01226,1e-05,1.80753]
[1779781788788,54.45,76590.61,2.0,-0.01226,1e-05,1.80753]
[1779781789221,54.45,76594.75,2.0,-0.01222,1e-05,1.80232]
[1779781789229,54.45,76594.75,2.0,-0.01222,1e-05,1.80232]
[1779781789678,54.45,76594.75,2.0,-0.01222,1e-05,1.80232]
[1779781789686,54.45,76594.75,2.0,-0.01222,1e-05,1.80232]
[1779781790108,54.45,76595.82,2.0,-0.01221,1e-05,1.80108]
[1779781790115,54.45,76595.82,2.0,-0.01221,1e-05,1.80108]
[1779781790522,54.45,76595.82,2.0,-0.01221,1e-05,1.80108]
[1779781790531,54.45,76595.82,2.0,-0.01221,1e-05,1.80108]
[1779781790963,54.45,76597.34,2.0,-0.0122,1e-05,1.79926]
[1779781790972,54.45,76597.34,2.0,-0.0122,1e-05,1.79926]
[1779781791407,54.45,76597.34,2.0,-0.0122,1e-05,1.79926]
[1779781791415,54.45,76597.34,2.0,-0.0122,1e-05,1.79926]
[1779781791893,54.45,76597.34,2.0,-0.0122,1e-05,1.79926]
[1779781791901,54.45,76597.34,2.0,-0.0122,1e-05,1.79926]
[1779781792322,54.45,76597.23,2.0,-0.0122,1e-05,1.79954]
[1779781792329,54.45,76597.23,2.0,-0.0122,1e-05,1.79954]
[1779781792781,54.45,76597.23,2.0,-0.0122,1e-05,1.79954]
[1779781792788,54.45,76597.23,2.0,-0.0122,1e-05,1.79954]
[1779781793211,54.45,76597.67,2.0,-0.0122,1e-05,1.79911]
[1779781793219,54.45,76597.67,2.0,-0.0122,1e-05,1.79911]
[1779781793648,54.45,76597.67,2.0,-0.0122,1e-05,1.79911]
[1779781793655,54.45,76597.67,2.0,-0.0122,1e-05,1.79911]
[1779781794056,54.45,76597.6,2.0,-0.0122,1e-05,1.79934]
[1779781794065,54.45,76597.6,2.0,-0.0122,1e-05,1.79934]
[1779781794502,54.45,76597.6,2.0,-0.0122,1e-05,1.79934]
[1779781794510,54.45,76597.6,2.0,-0.0122,1e-05,1.79934]
[1779781794948,54.45,76597.6,2.0,-0.0122,1e-05,1.79947]
[1779781794955,54.45,76597.6,2.0,-0.0122,1e-05,1.79947]
[1779781795385,54.45,76597.6,2.0,-0.0122,1e-05,1.79947]
[1779781795392,54.45,76597.6,2.0,-0.0122,1e-05,1.79947]
[1779781795813,54.45,76597.6,2.0,-0.0122,1e-05,1.79947]
[1779781795820,54.45,76597.6,2.0,-0.0122,1e-05,1.79947]
[1779781796279,54.46,76601.85,2.0,-0.01216,1e-05,1.79415]
[1779781796286,54.46,76601.85,2.0,-0.01216,1e-05,1.79415]
[1779781796721,54.46,76601.85,2.0,-0.01216,1e-05,1.79415]
[1779781796729,54.46,76601.85,2.0,-0.01216,1e-05,1.79415]
[1779781797142,54.46,76601.19,2.0,-0.01216,1e-05,1.79514]
[1779781797150,54.46,76601.19,2.0,-0.01216,1e-05,1.79514]
[1779781797556,54.46,76601.19,2.0,-0.01216,1e-05,1.79514]
[1779781797563,54.46,76601.19,2.0,-0.01216,1e-05,1.79514]
[1779781797983,54.46,76602.0,2.0,-0.01216,1e-05,1.79424]
[1779781797990,54.46,76602.0,2.0,-0.01216,1e-05,1.79424]
[1779781798443,54.46,76602.0,2.0,-0.01216,1e-05,1.79424]
[1779781798451,54.46,76602.0,2.0,-0.01216,1e-05,1.79424]
[1779781798892,54.46,76602.0,2.0,-0.01216,1e-05,1.79424]
[1779781798899,54.46,76602.0,2.0,-0.01216,1e-05,1.79424]
[1779781799350,54.46,76602.85,2.0,-0.01215,1e-05,1.7933]
[1779781799357,54.46,76602.85,2.0,-0.01215,1e-05,1.7933]
[1779781799801,54.46,76602.85,2.0,-0.01215,1e-05,1.7933]
[1779781799808,54.46,76602.85,2.0,-0.01215,1e-05,1.7933]
[1779781800224,54.46,76602.17,2.0,-0.01216,1e-05,1.79431]
[1779781800231,54.46,76602.17,2.0,-0.01216,1e-05,1.79431]
[1779781800337,54.46,76602.17,2.0,-0.01216,1e-05,1.79431]
[1779781800369,54.46,76602.17,2.0,-0.01216,1e-05,1.79431]
[1779781800641,54.46,76602.17,2.0,-0.01216,1e-05,1.79431]
[1779781800717,54.46,76602.2,2.0,-0.01216,1e-05,1.79442]
[1779781806532,54.47,76602.87,2.0,-0.01216,1e-05,1.79454]
[1779781809573,54.47,76603.21,2.0,-0.01216,1e-05,1.79443]
[1779781809594,54.47,76604.36,2.0,-0.01215,1e-05,1.79312]
[1779781810033,54.47,76604.36,2.0,-0.01215,1e-05,1.79312]
[1779781810041,54.47,76604.36,2.0,-0.01215,1e-05,1.79312]
[1779781810457,54.47,76604.36,2.0,-0.01215,1e-05,1.79312]
[1779781810464,54.47,76604.36,2.0,-0.01215,1e-05,1.79312]
[1779781810920,54.47,76604.36,2.0,-0.01215,1e-05,1.79312]
[1779781810928,54.47,76604.36,2.0,-0.01215,1e-05,1.79312]
[1779781811366,54.47,76605.26,2.0,-0.01214,1e-05,1.7921]
[1779781811374,54.47,76605.26,2.0,-0.01214,1e-05,1.7921]
[1779781811800,54.47,76605.26,2.0,-0.01214,1e-05,1.7921]
[1779781811808,54.47,76605.26,2.0,-0.01214,1e-05,1.7921]
[1779781812220,54.47,76606.71,2.0,-0.01213,1e-05,1.79039]
[1779781812227,54.47,76606.71,2.0,-0.01213,1e-05,1.79039]
[1779781812768,54.47,76606.71,2.0,-0.01213,1e-05,1.79039]
[1779781812775,54.47,76606.71,2.0,-0.01213,1e-05,1.79039]
[1779781813179,54.47,76606.43,2.0,-0.01213,1e-05,1.79089]
[1779781813186,54.47,76606.43,2.0,-0.01213,1e-05,1.79089]
[1779781813592,54.47,76606.43,2.0,-0.01213,1e-05,1.79089]
[1779781813599,54.47,76606.43,2.0,-0.01213,1e-05,1.79089]
[1779781814057,54.47,76607.73,2.0,-0.01212,1e-05,1.78937]
[1779781814064,54.47,76607.73,2.0,-0.01212,1e-05,1.78937]
[1779781814506,54.47,76607.73,2.0,-0.01212,1e-05,1.78937]
[1779781814513,54.47,76607.73,2.0,-0.01212,1e-05,1.78937]
[1779781814958,54.47,76607.73,2.0,-0.01212,1e-05,1.78951]
[1779781814966,54.47,76607.73,2.0,-0.01212,1e-05,1.78951]
[1779781815423,54.47,76607.73,2.0,-0.01212,1e-05,1.78951]
[1779781815429,54.47,76607.73,2.0,-0.01212,1e-05,1.78951]
[1779781815872,54.47,76607.73,2.0,-0.01212,1e-05,1.78951]
[1779781815882,54.47,76607.73,2.0,-0.01212,1e-05,1.78951]
[1779781816296,54.47,76607.73,2.0,-0.01212,1e-05,1.78965]
[1779781816303,54.47,76607.73,2.0,-0.01212,1e-05,1.78965]
[1779781816817,54.47,76607.73,2.0,-0.01212,1e-05,1.78965]
[1779781816825,54.47,76607.73,2.0,-0.01212,1e-05,1.78965]
[1779781817296,54.47,76607.98,2.0,-0.01212,1e-05,1.78948]
[1779781817303,54.47,76607.98,2.0,-0.01212,1e-05,1.78948]
[1779781817714,54.47,76607.98,2.0,-0.01212,1e-05,1.78948]
[1779781817722,54.47,76607.98,2.0,-0.01212,1e-05,1.78948]
[1779781818169,54.48,76608.06,2.0,-0.01212,1e-05,1.78952]
[1779781818177,54.48,76608.06,2.0,-0.01212,1e-05,1.78952]
[1779781818603,54.48,76608.06,2.0,-0.01212,1e-05,1.78952]
[1779781818610,54.48,76608.06,2.0,-0.01212,1e-05,1.78952]
[1779781819067,54.48,76608.09,2.0,-0.01212,1e-05,1.78962]
[1779781819074,54.48,76608.09,2.0,-0.01212,1e-05,1.78962]
[1779781819494,54.48,76608.09,2.0,-0.01212,1e-05,1.78962]
[1779781819502,54.48,76608.09,2.0,-0.01212,1e-05,1.78962]
[1779781820054,54.48,76608.08,2.0,-0.01212,1e-05,1.78978]
[1779781820062,54.48,76608.08,2.0,-0.01212,1e-05,1.78978]
[1779781820522,54.48,76608.08,2.0,-0.01212,1e-05,1.78978]
[1779781820529,54.48,76608.08,2.0,-0.01212,1e-05,1.78978]
[1779781820946,54.48,76608.08,2.0,-0.01212,1e-05,1.78978]
[1779781820955,54.48,76608.08,2.0,-0.01212,1e-05,1.78992]
[1779781821408,54.48,76608.08,2.0,-0.01212,1e-05,1.78992]
[1779781821415,54.48,76608.08,2.0,-0.01212,1e-05,1.78992]
[1779781821874,54.48,76608.08,2.0,-0.01212,1e-05,1.78992]
[1779781821882,54.48,76608.08,2.0,-0.01212,1e-05,1.78992]
[1779781822298,54.48,76608.09,2.0,-0.01212,1e-05,1.79005]
[1779781822306,54.48,76608.09,2.0,-0.01212,1e-05,1.79005]
[1779781822744,54.48,76608.09,2.0,-0.01212,1e-05,1.79005]
[1779781822751,54.48,76608.09,2.0,-0.01212,1e-05,1.79005]
[1779781823170,54.48,76608.09,2.0,-0.01212,1e-05,1.79019]
[1779781823177,54.48,76608.09,2.0,-0.01212,1e-05,1.79019]
[1779781823627,54.48,76608.09,2.0,-0.01212,1e-05,1.79019]
[1779781823636,54.48,76608.09,2.0,-0.01212,1e-05,1.79019]
[1779781824051,54.48,76608.06,2.0,-0.01213,1e-05,1.79036]
[1779781824068,54.48,76608.06,2.0,-0.01213,1e-05,1.79036]
[1779781824494,54.48,76608.06,2.0,-0.01213,1e-05,1.79036]
[1779781824502,54.48,76608.06,2.0,-0.01213,1e-05,1.79036]
[1779781824932,54.48,76608.06,2.0,-0.01213,1e-05,1.79036]
[1779781824940,54.48,76608.06,2.0,-0.01213,1e-05,1.79036]
[1779781825382,54.48,76608.09,2.0,-0.01213,1e-05,1.79047]
[1779781825390,54.48,76608.09,2.0,-0.01213,1e-05,1.79047]
[1779781825818,54.48,76608.09,2.0,-0.01213,1e-05,1.79047]
[1779781825825,54.48,76608.09,2.0,-0.01213,1e-05,1.79047]
[1779781826278,54.48,76608.24,2.0,-0.01213,1e-05,1.79041]
[1779781826286,54.48,76608.24,2.0,-0.01213,1e-05,1.79041]
[1779781826722,54.48,76608.24,2.0,-0.01213,1e-05,1.79041]
[1779781826729,54.48,76608.24,2.0,-0.01213,1e-05,1.79041]
[1779781827172,54.48,76608.21,2.0,-0.01213,1e-05,1.79059]
[1779781827179,54.48,76608.21,2.0,-0.01213,1e-05,1.79059]
[1779781827619,54.48,76608.21,2.0,-0.01213,1e-05,1.79059]
[1779781827626,54.48,76608.21,2.0,-0.01213,1e-05,1.79059]
[1779781828028,54.48,76609.18,2.0,-0.01212,1e-05,1.78948]
[1779781828036,54.48,76609.18,2.0,-0.01212,1e-05,1.78948]
[1779781828454,54.48,76609.18,2.0,-0.01212,1e-05,1.78948]
[1779781828461,54.48,76609.18,2.0,-0.01212,1e-05,1.78948]
[1779781828867,54.48,76609.18,2.0,-0.01212,1e-05,1.78948]
[1779781828874,54.48,76609.18,2.0,-0.01212,1e-05,1.78948]
[1779781829329,54.49,76609.39,2.0,-0.01212,1e-05,1.78935]
[1779781829336,54.49,76609.39,2.0,-0.01212,1e-05,1.78935]
[1779781829756,54.49,76609.39,2.0,-0.01212,1e-05,1.78935]
[1779781829765,54.49,76609.39,2.0,-0.01212,1e-05,1.78935]
[1779781830208,54.49,76609.38,2.0,-0.01212,1e-05,1.78951]
[1779781830216,54.49,76609.38,2.0,-0.01212,1e-05,1.78951]
[1779781830637,54.49,76609.38,2.0,-0.01212,1e-05,1.78951]
[1779781830644,54.49,76609.38,2.0,-0.01212,1e-05,1.78951]
[1779781831088,54.49,76609.18,2.0,-0.01212,1e-05,1.7899]
[1779781831096,54.49,76609.18,2.0,-0.01212,1e-05,1.7899]
[1779781831499,54.49,76609.18,2.0,-0.01212,1e-05,1.7899]
[1779781831507,54.49,76609.18,2.0,-0.01212,1e-05,1.7899]
[1779781831648,54.49,76609.18,2.0,-0.01212,1e-05,1.7899]
[1779781831707,54.49,76609.16,2.0,-0.01211,1e-05,1.78821]
[1779781836742,54.49,76609.72,2.0,-0.01211,1e-05,1.78831]
[1779781840813,54.49,76610.22,2.0,-0.01211,1e-05,1.788]
[1779781840914,54.5,76610.17,2.0,-0.01211,1e-05,1.78839]
[1779781841281,54.5,76610.17,2.0,-0.01211,1e-05,1.78839]
[1779781841290,54.5,76610.17,2.0,-0.01211,1e-05,1.78839]
[1779781841716,54.5,76610.17,2.0,-0.01211,1e-05,1.78839]
[1779781841724,54.5,76610.17,2.0,-0.01211,1e-05,1.78839]
[1779781842170,54.5,76610.07,2.0,-0.01211,1e-05,1.78865]
[1779781842177,54.5,76610.07,2.0,-0.01211,1e-05,1.78865]
[1779781842603,54.5,76610.07,2.0,-0.01211,1e-05,1.78865]
[1779781842611,54.5,76610.07,2.0,-0.01211,1e-05,1.78865]
[1779781843011,54.5,76610.68,2.0,-0.01211,1e-05,1.78801]
[1779781843019,54.5,76610.68,2.0,-0.01211,1e-05,1.78801]
[1779781843420,54.5,76610.68,2.0,-0.01211,1e-05,1.78801]
[1779781843429,54.5,76610.68,2.0,-0.01211,1e-05,1.78801]
[1779781843885,54.5,76610.68,2.0,-0.01211,1e-05,1.78801]
[1779781843892,54.5,76610.68,2.0,-0.01211,1e-05,1.78801]
[1779781843889,54.5,76610.07,2.0,-0.01212,1e-05,1.78893]
[1779781844296,54.5,76610.07,2.0,-0.01212,1e-05,1.78893]
[1779781844304,54.5,76610.07,2.0,-0.01212,1e-05,1.78893]
[1779781844788,54.5,76610.07,2.0,-0.01212,1e-05,1.78893]
[1779781844795,54.5,76610.07,2.0,-0.01212,1e-05,1.78893]
[1779781844798,54.5,76610.25,2.0,-0.01212,1e-05,1.78883]
[1779781845223,54.5,76610.25,2.0,-0.01212,1e-05,1.78883]
[1779781845231,54.5,76610.25,2.0,-0.01212,1e-05,1.78883]
[1779781845711,54.5,76610.25,2.0,-0.01212,1e-05,1.78883]
[1779781845719,54.5,76610.25,2.0,-0.01212,1e-05,1.78883]
[1779781846170,54.5,76610.01,2.0,-0.01212,1e-05,1.78927]
[1779781846177,54.5,76610.01,2.0,-0.01212,1e-05,1.78927]
[1779781846603,54.5,76610.01,2.0,-0.01212,1e-05,1.78927]
[1779781846610,54.5,76610.01,2.0,-0.01212,1e-05,1.78927]
[1779781847017,54.5,76610.01,2.0,-0.01212,1e-05,1.78941]
[1779781847025,54.5,76610.01,2.0,-0.01212,1e-05,1.78941]
[1779781847485,54.5,76610.01,2.0,-0.01212,1e-05,1.78941]
[1779781847493,54.5,76610.01,2.0,-0.01212,1e-05,1.78941]
[1779781847959,54.5,76610.01,2.0,-0.01212,1e-05,1.78941]
[1779781847966,54.5,76610.01,2.0,-0.01212,1e-05,1.78941]
[1779781848467,54.5,76609.84,2.0,-0.01212,1e-05,1.78976]
[1779781848474,54.5,76609.84,2.0,-0.01212,1e-05,1.78976]
[1779781848920,54.5,76609.84,2.0,-0.01212,1e-05,1.78976]
[1779781848928,54.5,76609.84,2.0,-0.01212,1e-05,1.78976]
[1779781849361,54.5,76610.02,2.0,-0.01212,1e-05,1.78966]
[1779781849368,54.5,76610.02,2.0,-0.01212,1e-05,1.78966]
[1779781849790,54.5,76610.02,2.0,-0.01212,1e-05,1.78966]
[1779781849797,54.5,76610.02,2.0,-0.01212,1e-05,1.78966]
[1779781850220,54.5,76610.02,2.0,-0.01212,1e-05,1.78979]
[1779781850228,54.5,76610.02,2.0,-0.01212,1e-05,1.78979]
[1779781850678,54.5,76610.02,2.0,-0.01212,1e-05,1.78979]
[1779781850685,54.5,76610.02,2.0,-0.01212,1e-05,1.78979]
[1779781851125,54.5,76610.16,2.0,-0.01212,1e-05,1.78974]
[1779781851133,54.5,76610.16,2.0,-0.01212,1e-05,1.78974]
[1779781851584,54.5,76610.16,2.0,-0.01212,1e-05,1.78974]
[1779781851592,54.5,76610.16,2.0,-0.01212,1e-05,1.78974]
[1779781852022,54.51,76610.42,2.0,-0.01212,1e-05,1.78954]
[1779781852030,54.51,76610.42,2.0,-0.01212,1e-05,1.78954]
[1779781852476,54.51,76610.42,2.0,-0.01212,1e-05,1.78954]
[1779781852483,54.51,76610.42,2.0,-0.01212,1e-05,1.78954]
[1779781852919,54.51,76610.42,2.0,-0.01212,1e-05,1.78954]
[1779781852926,54.51,76610.42,2.0,-0.01212,1e-05,1.78954]
[1779781853360,54.51,76610.06,2.0,-0.01213,1e-05,1.79014]
[1779781853369,54.51,76610.06,2.0,-0.01213,1e-05,1.79014]
[1779781853817,54.51,76610.06,2.0,-0.01213,1e-05,1.79014]
[1779781853824,54.51,76610.06,2.0,-0.01213,1e-05,1.79014]
[1779781854297,54.51,76611.17,2.0,-0.01212,1e-05,1.78885]
[1779781854304,54.51,76611.17,2.0,-0.01212,1e-05,1.78885]
[1779781854719,54.51,76611.17,2.0,-0.01212,1e-05,1.78885]
[1779781854727,54.51,76611.17,2.0,-0.01212,1e-05,1.78885]
[1779781855171,54.51,76611.2,2.0,-0.01212,1e-05,1.78894]
[1779781855179,54.51,76611.2,2.0,-0.01212,1e-05,1.78894]
[1779781855649,54.51,76611.2,2.0,-0.01212,1e-05,1.78894]
[1779781855657,54.51,76611.2,2.0,-0.01212,1e-05,1.78894]
[1779781856115,54.51,76611.2,2.0,-0.01212,1e-05,1.78907]
[1779781856123,54.51,76611.2,2.0,-0.01212,1e-05,1.78907]
[1779781856594,54.51,76611.2,2.0,-0.01212,1e-05,1.78907]
[1779781856601,54.51,76611.2,2.0,-0.01212,1e-05,1.78907]
[1779781857017,54.51,76611.34,2.0,-0.01212,1e-05,1.78902]
[1779781857025,54.51,76611.34,2.0,-0.01212,1e-05,1.78902]
[1779781857453,54.51,76611.34,2.0,-0.01212,1e-05,1.78902]
[1779781857460,54.51,76611.34,2.0,-0.01212,1e-05,1.78902]
[1779781857895,54.51,76611.34,2.0,-0.01212,1e-05,1.78902]
[1779781857903,54.51,76611.34,2.0,-0.01212,1e-05,1.78902]
[1779781858338,54.51,76611.45,2.0,-0.01212,1e-05,1.78901]
[1779781858351,54.51,76611.45,2.0,-0.01212,1e-05,1.78901]
[1779781858780,54.51,76611.45,2.0,-0.01212,1e-05,1.78901]
[1779781858788,54.51,76611.45,2.0,-0.01212,1e-05,1.78901]
[1779781859221,54.51,76611.08,2.0,-0.01212,1e-05,1.78962]
[1779781859228,54.51,76611.08,2.0,-0.01212,1e-05,1.78962]
[1779781859673,54.51,76611.08,2.0,-0.01212,1e-05,1.78962]
[1779781859685,54.51,76611.08,2.0,-0.01212,1e-05,1.78962]
[1779781860128,54.51,76611.19,2.0,-0.01212,1e-05,1.78961]
[1779781860136,54.51,76611.19,2.0,-0.01212,1e-05,1.78961]
[1779781860556,54.51,76611.19,2.0,-0.01212,1e-05,1.78961]
[1779781860564,54.51,76611.19,2.0,-0.01212,1e-05,1.78961]
[1779781860964,54.51,76611.19,2.0,-0.01212,1e-05,1.78961]
[1779781860972,54.51,76611.19,2.0,-0.01212,1e-05,1.78961]
[1779781861382,54.51,76611.48,2.0,-0.01212,1e-05,1.78937]
[1779781861389,54.51,76611.48,2.0,-0.01212,1e-05,1.78937]
[1779781861815,54.51,76611.48,2.0,-0.01212,1e-05,1.78937]
[1779781861824,54.51,76611.48,2.0,-0.01212,1e-05,1.78937]
[1779781862260,54.51,76614.46,2.0,-0.01209,1e-05,1.78569]
[1779781862267,54.51,76614.46,2.0,-0.01209,1e-05,1.78569]
[1779781862715,54.51,76614.46,2.0,-0.01209,1e-05,1.78569]
[1779781862723,54.51,76614.46,2.0,-0.01209,1e-05,1.78569]
[1779781862831,54.51,76614.46,2.0,-0.01209,1e-05,1.78569]
[1779781862924,54.51,76616.03,2.0,-0.01208,1e-05,1.78382]
[1779781867959,54.52,76616.55,2.0,-0.01208,1e-05,1.78397]
[1779781872071,54.52,76617.22,2.0,-0.01207,1e-05,1.78377]
[1779781872504,54.52,76617.22,2.0,-0.01207,1e-05,1.78377]
[1779781872511,54.52,76617.22,2.0,-0.01207,1e-05,1.78377]
[1779781872917,54.52,76617.22,2.0,-0.01207,1e-05,1.78377]
[1779781872924,54.52,76617.22,2.0,-0.01207,1e-05,1.78377]
[1779781872994,54.52,76617.02,2.0,-0.01208,1e-05,1.78416]
[1779781873343,54.52,76617.02,2.0,-0.01208,1e-05,1.78416]
[1779781873351,54.52,76617.02,2.0,-0.01208,1e-05,1.78416]
[1779781873772,54.52,76617.02,2.0,-0.01208,1e-05,1.78416]
[1779781873779,54.52,76617.02,2.0,-0.01208,1e-05,1.78416]
[1779781874235,54.53,76617.12,2.0,-0.01208,1e-05,1.78417]
[1779781874242,54.53,76617.12,2.0,-0.01208,1e-05,1.78417]
[1779781874725,54.53,76617.12,2.0,-0.01208,1e-05,1.78417]
[1779781874733,54.53,76617.12,2.0,-0.01208,1e-05,1.78417]
[1779781875169,54.53,76617.12,2.0,-0.01208,1e-05,1.78431]
[1779781875177,54.53,76617.12,2.0,-0.01208,1e-05,1.78431]
[1779781875603,54.53,76617.12,2.0,-0.01208,1e-05,1.78431]
[1779781875610,54.53,76617.12,2.0,-0.01208,1e-05,1.78431]
[1779781876018,54.53,76617.12,2.0,-0.01208,1e-05,1.78431]
[1779781876026,54.53,76617.18,2.0,-0.01208,1e-05,1.78438]
[1779781876465,54.53,76617.18,2.0,-0.01208,1e-05,1.78438]
[1779781876473,54.53,76617.18,2.0,-0.01208,1e-05,1.78438]
[1779781877016,54.53,76617.19,2.0,-0.01208,1e-05,1.78451]
[1779781877023,54.53,76617.19,2.0,-0.01208,1e-05,1.78451]
[1779781877425,54.53,76617.19,2.0,-0.01208,1e-05,1.78451]
[1779781877432,54.53,76617.19,2.0,-0.01208,1e-05,1.78451]
[1779781877835,54.53,76617.19,2.0,-0.01208,1e-05,1.78451]
[1779781877842,54.53,76617.19,2.0,-0.01208,1e-05,1.78451]
[1779781878295,54.53,76617.89,2.0,-0.01207,1e-05,1.78375]
[1779781878302,54.53,76617.89,2.0,-0.01207,1e-05,1.78375]
[1779781878738,54.53,76617.89,2.0,-0.01207,1e-05,1.78375]
[1779781878745,54.53,76617.89,2.0,-0.01207,1e-05,1.78375]
[1779781879164,54.53,76618.64,2.0,-0.01207,1e-05,1.78294]
[1779781879171,54.53,76618.64,2.0,-0.01207,1e-05,1.78294]
[1779781879607,54.53,76618.64,2.0,-0.01207,1e-05,1.78294]
[1779781879614,54.53,76618.64,2.0,-0.01207,1e-05,1.78294]
[1779781880056,54.53,76618.25,2.0,-0.01207,1e-05,1.78358]
[1779781880063,54.53,76618.25,2.0,-0.01207,1e-05,1.78358]
[1779781880505,54.53,76618.25,2.0,-0.01207,1e-05,1.78358]
[1779781880512,54.53,76618.25,2.0,-0.01207,1e-05,1.78358]
[1779781880970,54.53,76618.25,2.0,-0.01207,1e-05,1.78358]
[1779781880978,54.53,76618.25,2.0,-0.01207,1e-05,1.78358]
[1779781881447,54.53,76618.35,2.0,-0.01207,1e-05,1.78359]
[1779781881454,54.53,76618.35,2.0,-0.01207,1e-05,1.78359]
[1779781881898,54.53,76618.35,2.0,-0.01207,1e-05,1.78359]
[1779781881905,54.53,76618.35,2.0,-0.01207,1e-05,1.78359]
[1779781882307,54.53,76618.31,2.0,-0.01207,1e-05,1.78379]
[1779781882352,54.53,76618.31,2.0,-0.01207,1e-05,1.78379]
[1779781882360,54.53,76618.31,2.0,-0.01207,1e-05,1.78379]
[1779781882789,54.53,76618.31,2.0,-0.01207,1e-05,1.78379]
[1779781882799,54.53,76618.31,2.0,-0.01207,1e-05,1.78379]
[1779781883221,54.53,76618.45,2.0,-0.01207,1e-05,1.78375]
[1779781883228,54.53,76618.45,2.0,-0.01207,1e-05,1.78375]
[1779781883671,54.53,76618.45,2.0,-0.01207,1e-05,1.78375]
[1779781883678,54.53,76618.45,2.0,-0.01207,1e-05,1.78375]
[1779781884084,54.53,76619.34,2.0,-0.01207,1e-05,1.78276]
[1779781884092,54.53,76619.34,2.0,-0.01207,1e-05,1.78276]
[1779781884548,54.53,76619.34,2.0,-0.01207,1e-05,1.78276]
[1779781884556,54.53,76619.34,2.0,-0.01207,1e-05,1.78276]
[1779781884959,54.53,76619.34,2.0,-0.01207,1e-05,1.78276]
[1779781884966,54.53,76619.34,2.0,-0.01207,1e-05,1.78276]
[1779781885423,54.53,76619.98,2.0,-0.01206,1e-05,1.78209]
[1779781885430,54.53,76619.98,2.0,-0.01206,1e-05,1.78209]
[1779781885867,54.53,76619.98,2.0,-0.01206,1e-05,1.78209]
[1779781885874,54.53,76619.98,2.0,-0.01206,1e-05,1.78209]
[1779781886276,54.54,76620.92,2.0,-0.01205,1e-05,1.78104]
[1779781886284,54.54,76620.92,2.0,-0.01205,1e-05,1.78104]
[1779781886703,54.54,76620.92,2.0,-0.01205,1e-05,1.78104]
[1779781886716,54.54,76620.92,2.0,-0.01205,1e-05,1.78104]
[1779781887124,54.54,76621.89,2.0,-0.01204,1e-05,1.77997]
[1779781887132,54.54,76621.89,2.0,-0.01204,1e-05,1.77997]
[1779781887539,54.54,76621.89,2.0,-0.01204,1e-05,1.77997]
[1779781887546,54.54,76621.89,2.0,-0.01204,1e-05,1.77997]
[1779781887991,54.54,76621.89,2.0,-0.01204,1e-05,1.77997]
[1779781887998,54.54,76621.89,2.0,-0.01204,1e-05,1.77997]
[1779781888438,54.54,76622.37,2.0,-0.01204,1e-05,1.77951]
[1779781888445,54.54,76622.37,2.0,-0.01204,1e-05,1.77951]
[1779781888880,54.54,76622.37,2.0,-0.01204,1e-05,1.77951]
[1779781888887,54.54,76622.37,2.0,-0.01204,1e-05,1.77951]
[1779781889342,54.54,76622.02,2.0,-0.01205,1e-05,1.78011]
[1779781889349,54.54,76622.02,2.0,-0.01205,1e-05,1.78011]
[1779781889752,54.54,76622.02,2.0,-0.01205,1e-05,1.78011]
[1779781889759,54.54,76622.02,2.0,-0.01205,1e-05,1.78011]
[1779781890168,54.54,76622.1,2.0,-0.01205,1e-05,1.78015]
[1779781890175,54.54,76622.1,2.0,-0.01205,1e-05,1.78015]
[1779781890647,54.54,76622.1,2.0,-0.01205,1e-05,1.78015]
[1779781890654,54.54,76622.1,2.0,-0.01205,1e-05,1.78015]
[1779781891091,54.54,76622.65,2.0,-0.01204,1e-05,1.7796]
[1779781891099,54.54,76622.65,2.0,-0.01204,1e-05,1.7796]
[1779781891517,54.54,76622.65,2.0,-0.01204,1e-05,1.7796]
[1779781891525,54.54,76622.65,2.0,-0.01204,1e-05,1.7796]
[1779781891942,54.54,76622.65,2.0,-0.01204,1e-05,1.7796]
[1779781891949,54.54,76622.65,2.0,-0.01204,1e-05,1.7796]
[1779781891947,54.54,76622.04,2.0,-0.01204,1e-05,1.77868]
[1779781892357,54.54,76622.04,2.0,-0.01204,1e-05,1.77868]
[1779781892364,54.54,76622.04,2.0,-0.01204,1e-05,1.77868]
[1779781892807,54.54,76622.04,2.0,-0.01204,1e-05,1.77868]
[1779781892814,54.54,76622.04,2.0,-0.01204,1e-05,1.77868]
[1779781892821,54.54,76621.75,2.0,-0.01204,1e-05,1.77919]
[1779781893214,54.54,76621.75,2.0,-0.01204,1e-05,1.77919]
[1779781893222,54.54,76621.75,2.0,-0.01204,1e-05,1.77919]
[1779781893665,54.54,76621.75,2.0,-0.01204,1e-05,1.77919]
[1779781893673,54.54,76621.75,2.0,-0.01204,1e-05,1.77919]
[1779781894091,54.54,76621.73,2.0,-0.01204,1e-05,1.77937]
[1779781894141,54.54,76621.55,2.0,-0.01204,1e-05,1.7796]
[1779781899178,54.55,76622.48,2.0,-0.01204,1e-05,1.77928]
[1779781903311,54.55,76620.96,2.0,-0.01206,1e-05,1.78172]
[1779781903773,54.55,76620.96,2.0,-0.01206,1e-05,1.78172]
[1779781903780,54.55,76620.96,2.0,-0.01206,1e-05,1.78172]
[1779781903848,54.55,76621.2,2.0,-0.01206,1e-05,1.78175]
[1779781904211,54.55,76621.2,2.0,-0.01206,1e-05,1.78175]
[1779781904219,54.55,76621.2,2.0,-0.01206,1e-05,1.78175]
[1779781904673,54.55,76621.2,2.0,-0.01206,1e-05,1.78175]
[1779781904680,54.55,76621.2,2.0,-0.01206,1e-05,1.78175]
[1779781905131,54.55,76620.95,2.0,-0.01206,1e-05,1.78221]
[1779781905143,54.55,76620.95,2.0,-0.01206,1e-05,1.78221]
[1779781905567,54.55,76620.95,2.0,-0.01206,1e-05,1.78221]
[1779781905575,54.55,76620.95,2.0,-0.01206,1e-05,1.78221]
[1779781906067,54.56,76620.77,2.0,-0.01207,1e-05,1.78258]
[1779781906074,54.56,76620.77,2.0,-0.01207,1e-05,1.78258]
[1779781906550,54.56,76620.77,2.0,-0.01207,1e-05,1.78258]
[1779781906558,54.56,76620.77,2.0,-0.01207,1e-05,1.78258]
[1779781906987,54.56,76620.77,2.0,-0.01207,1e-05,1.78258]
[1779781906994,54.56,76620.77,2.0,-0.01207,1e-05,1.78258]
[1779781907455,54.56,76620.77,2.0,-0.01207,1e-05,1.78272]
[1779781907463,54.56,76620.77,2.0,-0.01207,1e-05,1.78272]
[1779781907912,54.56,76620.77,2.0,-0.01207,1e-05,1.78272]
[1779781907919,54.56,76620.77,2.0,-0.01207,1e-05,1.78272]
[1779781908352,54.56,76620.88,2.0,-0.01207,1e-05,1.78272]
[1779781908359,54.56,76620.88,2.0,-0.01207,1e-05,1.78272]
[1779781908771,54.56,76620.88,2.0,-0.01207,1e-05,1.78272]
[1779781908778,54.56,76620.88,2.0,-0.01207,1e-05,1.78272]
[1779781909237,54.56,76620.88,2.0,-0.01207,1e-05,1.78286]
[1779781909245,54.56,76620.88,2.0,-0.01207,1e-05,1.78286]
[1779781909668,54.56,76620.88,2.0,-0.01207,1e-05,1.78286]
[1779781909675,54.56,76620.88,2.0,-0.01207,1e-05,1.78286]
[1779781910125,54.56,76621.18,2.0,-0.01207,1e-05,1.78262]
[1779781910134,54.56,76621.18,2.0,-0.01207,1e-05,1.78262]
[1779781910534,54.56,76621.18,2.0,-0.01207,1e-05,1.78262]
[1779781910541,54.56,76621.18,2.0,-0.01207,1e-05,1.78262]
[1779781910972,54.56,76621.18,2.0,-0.01207,1e-05,1.78262]
[1779781910979,54.56,76621.18,2.0,-0.01207,1e-05,1.78262]
[1779781911427,54.56,76623.1,2.0,-0.01205,1e-05,1.78032]
[1779781911434,54.56,76623.1,2.0,-0.01205,1e-05,1.78032]
[1779781911981,54.56,76623.1,2.0,-0.01205,1e-05,1.78032]
[1779781911989,54.56,76623.1,2.0,-0.01205,1e-05,1.78032]
[1779781912455,54.56,76623.18,2.0,-0.01205,1e-05,1.78037]
[1779781912462,54.56,76623.18,2.0,-0.01205,1e-05,1.78037]
[1779781912900,54.56,76623.18,2.0,-0.01205,1e-05,1.78037]
[1779781912907,54.56,76623.18,2.0,-0.01205,1e-05,1.78037]
[1779781913362,54.56,76623.35,2.0,-0.01205,1e-05,1.7803]
[1779781913370,54.56,76623.35,2.0,-0.01205,1e-05,1.7803]
[1779781913801,54.56,76623.35,2.0,-0.01205,1e-05,1.7803]
[1779781913811,54.56,76623.35,2.0,-0.01205,1e-05,1.7803]
[1779781914229,54.56,76623.25,2.0,-0.01205,1e-05,1.78057]
[1779781914236,54.56,76623.25,2.0,-0.01205,1e-05,1.78057]
[1779781914679,54.56,76623.25,2.0,-0.01205,1e-05,1.78057]
[1779781914687,54.56,76623.25,2.0,-0.01205,1e-05,1.78057]
[1779781915101,54.56,76622.59,2.0,-0.01206,1e-05,1.78155]
[1779781915108,54.56,76622.59,2.0,-0.01206,1e-05,1.78155]
[1779781915530,54.56,76622.59,2.0,-0.01206,1e-05,1.78155]
[1779781915537,54.56,76622.59,2.0,-0.01206,1e-05,1.78155]
[1779781915972,54.56,76622.59,2.0,-0.01206,1e-05,1.78155]
[1779781915979,54.56,76622.59,2.0,-0.01206,1e-05,1.78155]
[1779781916404,54.56,76622.27,2.0,-0.01206,1e-05,1.7821]
[1779781916411,54.56,76622.27,2.0,-0.01206,1e-05,1.7821]
[1779781916953,54.56,76622.27,2.0,-0.01206,1e-05,1.7821]
[1779781916960,54.56,76622.27,2.0,-0.01206,1e-05,1.7821]
[1779781917404,54.56,76621.84,2.0,-0.01207,1e-05,1.78278]
[1779781917411,54.56,76621.84,2.0,-0.01207,1e-05,1.78278]
[1779781917816,54.56,76621.84,2.0,-0.01207,1e-05,1.78278]
[1779781917824,54.56,76621.84,2.0,-0.01207,1e-05,1.78278]
[1779781918267,54.57,76621.84,2.0,-0.01207,1e-05,1.78292]
[1779781918274,54.57,76621.84,2.0,-0.01207,1e-05,1.78292]
[1779781918757,54.57,76621.84,2.0,-0.01207,1e-05,1.78292]
[1779781918767,54.57,76621.84,2.0,-0.01207,1e-05,1.78292]
[1779781919166,54.57,76622.14,2.0,-0.01207,1e-05,1.78268]
[1779781919173,54.57,76622.14,2.0,-0.01207,1e-05,1.78268]
[1779781919607,54.57,76622.14,2.0,-0.01207,1e-05,1.78268]
[1779781919614,54.57,76622.14,2.0,-0.01207,1e-05,1.78268]
[1779781920023,54.57,76622.14,2.0,-0.01207,1e-05,1.78268]
[1779781920031,54.57,76622.14,2.0,-0.01207,1e-05,1.78268]
[1779781920442,54.57,76621.81,2.0,-0.01207,1e-05,1.78324]
[1779781920450,54.57,76621.81,2.0,-0.01207,1e-05,1.78324]
[1779781920920,54.57,76621.81,2.0,-0.01207,1e-05,1.78324]
[1779781920928,54.57,76621.81,2.0,-0.01207,1e-05,1.78324]
[1779781921329,54.57,76621.68,2.0,-0.01207,1e-05,1.78354]
[1779781921337,54.57,76621.68,2.0,-0.01207,1e-05,1.78354]
[1779781921790,54.57,76621.68,2.0,-0.01207,1e-05,1.78354]
[1779781921798,54.57,76621.68,2.0,-0.01207,1e-05,1.78354]
[1779781922296,54.57,76621.91,2.0,-0.01207,1e-05,1.78339]
[1779781922303,54.57,76621.91,2.0,-0.01207,1e-05,1.78339]
[1779781922704,54.57,76621.91,2.0,-0.01207,1e-05,1.78339]
[1779781922711,54.57,76621.91,2.0,-0.01207,1e-05,1.78339]
[1779781923158,54.57,76621.99,2.0,-0.01207,1e-05,1.78342]
[1779781923165,54.57,76621.99,2.0,-0.01207,1e-05,1.78342]
[1779781923607,54.57,76621.99,2.0,-0.01207,1e-05,1.78342]
[1779781923616,54.57,76621.99,2.0,-0.01207,1e-05,1.78342]
[1779781924074,54.57,76622.13,2.0,-0.01207,1e-05,1.78338]
[1779781924081,54.57,76622.13,2.0,-0.01207,1e-05,1.78338]
[1779781924556,54.57,76622.13,2.0,-0.01207,1e-05,1.78338]
[1779781924564,54.57,76622.13,2.0,-0.01207,1e-05,1.78338]
[1779781925069,54.57,76622.13,2.0,-0.01207,1e-05,1.78338]
[1779781925076,54.57,76621.82,2.0,-0.01208,1e-05,1.78391]
[1779781925368,54.57,76621.82,2.0,-0.01208,1e-05,1.78391]
[1779781926368,54.57,76621.88,2.0,-0.01208,1e-05,1.78398]
[1779781928922,54.57,76621.88,2.0,-0.01208,1e-05,1.78398]
[1779781934727,54.58,76622.55,2.0,-0.01208,1e-05,1.78409]
[1779781934828,54.58,76622.39,2.0,-0.01208,1e-05,1.78477]
[1779781935161,54.58,76622.39,2.0,-0.01208,1e-05,1.78477]
[1779781935169,54.58,76622.39,2.0,-0.01208,1e-05,1.78477]
[1779781935596,54.58,76622.39,2.0,-0.01208,1e-05,1.78477]
[1779781935604,54.58,76622.39,2.0,-0.01208,1e-05,1.78477]
[1779781936043,54.58,76622.39,2.0,-0.01208,1e-05,1.78477]
[1779781936050,54.58,76622.39,2.0,-0.01208,1e-05,1.78477]
[1779781936454,54.58,76622.43,2.0,-0.01208,1e-05,1.78486]
[1779781936462,54.58,76622.43,2.0,-0.01208,1e-05,1.78486]
[1779781936876,54.58,76622.43,2.0,-0.01208,1e-05,1.78486]
[1779781936884,54.58,76622.43,2.0,-0.01208,1e-05,1.78486]
[1779781937296,54.58,76622.43,2.0,-0.01209,1e-05,1.785]
[1779781937304,54.58,76622.43,2.0,-0.01209,1e-05,1.785]
[1779781937714,54.58,76622.43,2.0,-0.01209,1e-05,1.785]
[1779781937721,54.58,76622.43,2.0,-0.01209,1e-05,1.785]
[1779781938152,54.58,76622.43,2.0,-0.01209,1e-05,1.78513]
[1779781938159,54.58,76622.43,2.0,-0.01209,1e-05,1.78513]
[1779781938587,54.58,76622.43,2.0,-0.01209,1e-05,1.78513]
[1779781938593,54.58,76622.43,2.0,-0.01209,1e-05,1.78513]
[1779781939013,54.58,76622.43,2.0,-0.01209,1e-05,1.78513]
[1779781939022,54.58,76622.43,2.0,-0.01209,1e-05,1.78513]
[1779781939434,54.58,76622.43,2.0,-0.01209,1e-05,1.78527]
[1779781939441,54.58,76622.43,2.0,-0.01209,1e-05,1.78527]
[1779781939865,54.58,76622.43,2.0,-0.01209,1e-05,1.78527]
[1779781939872,54.58,76622.43,2.0,-0.01209,1e-05,1.78527]
[1779781940291,54.59,76622.36,2.0,-0.01209,1e-05,1.78549]
[1779781940298,54.59,76622.36,2.0,-0.01209,1e-05,1.78549]
[1779781940725,54.59,76622.36,2.0,-0.01209,1e-05,1.78549]
[1779781940732,54.59,76622.36,2.0,-0.01209,1e-05,1.78549]
[1779781941155,54.59,76622.09,2.0,-0.01209,1e-05,1.78597]
[1779781941162,54.59,76622.09,2.0,-0.01209,1e-05,1.78597]
[1779781941637,54.59,76622.09,2.0,-0.01209,1e-05,1.78597]
[1779781941644,54.59,76622.09,2.0,-0.01209,1e-05,1.78597]
[1779781942059,54.59,76622.09,2.0,-0.01209,1e-05,1.78597]
[1779781942066,54.59,76622.09,2.0,-0.01209,1e-05,1.78597]
[1779781942495,54.59,76622.41,2.0,-0.01209,1e-05,1.7857]
[1779781942502,54.59,76622.41,2.0,-0.01209,1e-05,1.7857]
[1779781942961,54.59,76622.41,2.0,-0.01209,1e-05,1.7857]
[1779781942968,54.59,76622.41,2.0,-0.01209,1e-05,1.7857]
[1779781943439,54.59,76622.36,2.0,-0.01209,1e-05,1.7859]
[1779781943447,54.59,76622.36,2.0,-0.01209,1e-05,1.7859]
[1779781943854,54.59,76622.36,2.0,-0.01209,1e-05,1.7859]
[1779781943862,54.59,76622.36,2.0,-0.01209,1e-05,1.7859]
[1779781944294,54.59,76622.36,2.0,-0.01209,1e-05,1.78603]
[1779781944301,54.59,76622.36,2.0,-0.01209,1e-05,1.78603]
[1779781944737,54.59,76622.36,2.0,-0.01209,1e-05,1.78603]
[1779781944745,54.59,76622.36,2.0,-0.01209,1e-05,1.78603]
[1779781945155,54.59,76622.01,2.0,-0.0121,1e-05,1.78661]
[1779781945163,54.59,76622.01,2.0,-0.0121,1e-05,1.78661]
[1779781945605,54.59,76622.01,2.0,-0.0121,1e-05,1.78661]
[1779781945612,54.59,76622.01,2.0,-0.0121,1e-05,1.78661]
[1779781946052,54.59,76622.01,2.0,-0.0121,1e-05,1.78661]
[1779781946059,54.59,76622.01,2.0,-0.0121,1e-05,1.78661]
[1779781946493,54.59,76622.06,2.0,-0.0121,1e-05,1.78668]
[1779781946500,54.59,76622.06,2.0,-0.0121,1e-05,1.78668]
[1779781946912,54.59,76622.06,2.0,-0.0121,1e-05,1.78668]
[1779781946919,54.59,76622.06,2.0,-0.0121,1e-05,1.78668]
[1779781947325,54.59,76621.96,2.0,-0.0121,1e-05,1.78694]
[1779781947332,54.59,76621.96,2.0,-0.0121,1e-05,1.78694]
[1779781947755,54.59,76621.96,2.0,-0.0121,1e-05,1.78694]
[1779781947762,54.59,76621.96,2.0,-0.0121,1e-05,1.78694]
[1779781948169,54.59,76619.92,2.0,-0.01212,1e-05,1.78968]
[1779781948176,54.59,76619.92,2.0,-0.01212,1e-05,1.78968]
[1779781948592,54.59,76619.92,2.0,-0.01212,1e-05,1.78968]
[1779781948599,54.59,76619.92,2.0,-0.01212,1e-05,1.78968]
[1779781949004,54.59,76619.92,2.0,-0.01212,1e-05,1.78968]
[1779781949011,54.59,76619.92,2.0,-0.01212,1e-05,1.78968]
[1779781949454,54.59,76619.41,2.0,-0.01213,1e-05,1.79046]
[1779781949462,54.59,76619.41,2.0,-0.01213,1e-05,1.79046]
[1779781949893,54.59,76619.41,2.0,-0.01213,1e-05,1.79046]
[1779781949900,54.59,76619.41,2.0,-0.01213,1e-05,1.79046]
[1779781950317,54.59,76619.75,2.0,-0.01213,1e-05,1.79015]
[1779781950325,54.59,76619.75,2.0,-0.01213,1e-05,1.79015]
[1779781950760,54.59,76619.75,2.0,-0.01213,1e-05,1.79015]
[1779781950767,54.59,76619.75,2.0,-0.01213,1e-05,1.79015]
[1779781951169,54.59,76620.48,2.0,-0.01212,1e-05,1.78935]
[1779781951177,54.59,76620.48,2.0,-0.01212,1e-05,1.78935]
[1779781951707,54.59,76620.48,2.0,-0.01212,1e-05,1.78935]
[1779781951714,54.59,76620.48,2.0,-0.01212,1e-05,1.78935]
[1779781952170,54.6,76620.07,2.0,-0.01211,1e-05,1.78815]
[1779781952177,54.6,76620.07,2.0,-0.01211,1e-05,1.78815]
[1779781952645,54.6,76620.07,2.0,-0.01211,1e-05,1.78815]
[1779781952653,54.6,76620.07,2.0,-0.01211,1e-05,1.78815]
[1779781953149,54.6,76620.17,2.0,-0.01211,1e-05,1.78815]
[1779781953156,54.6,76620.17,2.0,-0.01211,1e-05,1.78815]
[1779781953586,54.6,76620.17,2.0,-0.01211,1e-05,1.78815]
[1779781953596,54.6,76620.17,2.0,-0.01211,1e-05,1.78815]
[1779781954009,54.6,76620.17,2.0,-0.01211,1e-05,1.78815]
[1779781954016,54.6,76620.17,2.0,-0.01211,1e-05,1.78815]
[1779781954446,54.6,76619.86,2.0,-0.01212,1e-05,1.78868]
[1779781954453,54.6,76619.86,2.0,-0.01212,1e-05,1.78868]
[1779781954886,54.6,76619.86,2.0,-0.01212,1e-05,1.78868]
[1779781954894,54.6,76619.86,2.0,-0.01212,1e-05,1.78868]
[1779781955346,54.6,76619.43,2.0,-0.01212,1e-05,1.78936]
[1779781955354,54.6,76619.43,2.0,-0.01212,1e-05,1.78936]
[1779781955755,54.6,76619.43,2.0,-0.01212,1e-05,1.78936]
[1779781955763,54.6,76619.43,2.0,-0.01212,1e-05,1.78936]
[1779781956210,54.6,76619.49,2.0,-0.01212,1e-05,1.78944]
[1779781956217,54.6,76619.49,2.0,-0.01212,1e-05,1.78944]
[1779781956628,54.6,76619.49,2.0,-0.01212,1e-05,1.78944]
[1779781956635,54.6,76619.49,2.0,-0.01212,1e-05,1.78944]
[1779781956773,54.6,76619.49,2.0,-0.01212,1e-05,1.78944]
[1779781956874,54.6,76620.68,2.0,-0.01211,1e-05,1.78805]
[1779781962620,54.61,76622.21,2.0,-0.0121,1e-05,1.78703]
[1779781965972,54.61,76621.77,2.0,-0.01211,1e-05,1.7879]
[1779781966073,54.61,76621.09,2.0,-0.01212,1e-05,1.78892]
[1779781966371,54.61,76621.09,2.0,-0.01212,1e-05,1.78892]
[1779781966379,54.61,76621.09,2.0,-0.01212,1e-05,1.78892]
[1779781966832,54.61,76621.09,2.0,-0.01212,1e-05,1.78892]
[1779781966839,54.61,76621.09,2.0,-0.01212,1e-05,1.78892]
[1779781967272,54.61,76621.09,2.0,-0.01212,1e-05,1.78905]
[1779781967279,54.61,76621.09,2.0,-0.01212,1e-05,1.78905]
[1779781967684,54.61,76621.09,2.0,-0.01212,1e-05,1.78905]
[1779781967691,54.61,76621.09,2.0,-0.01212,1e-05,1.78905]
[1779781968154,54.61,76621.46,2.0,-0.01212,1e-05,1.78871]
[1779781968161,54.61,76621.46,2.0,-0.01212,1e-05,1.78871]
[1779781968608,54.61,76621.46,2.0,-0.01212,1e-05,1.78871]
[1779781968615,54.61,76621.46,2.0,-0.01212,1e-05,1.78871]
[1779781969029,54.61,76621.46,2.0,-0.01212,1e-05,1.78871]
[1779781969037,54.61,76621.46,2.0,-0.01212,1e-05,1.78871]
[1779781969455,54.61,76622.21,2.0,-0.01211,1e-05,1.78788]
[1779781969463,54.61,76622.21,2.0,-0.01211,1e-05,1.78788]
[1779781969942,54.61,76622.21,2.0,-0.01211,1e-05,1.78788]
[1779781969949,54.61,76622.21,2.0,-0.01211,1e-05,1.78788]
[1779781970366,54.61,76621.8,2.0,-0.01212,1e-05,1.78853]
[1779781970373,54.61,76621.8,2.0,-0.01212,1e-05,1.78853]
[1779781970807,54.61,76621.8,2.0,-0.01212,1e-05,1.78853]
[1779781970814,54.61,76621.8,2.0,-0.01212,1e-05,1.78853]
[1779781971282,54.61,76621.8,2.0,-0.01212,1e-05,1.78866]
[1779781971290,54.61,76621.8,2.0,-0.01212,1e-05,1.78866]
[1779781971726,54.61,76621.8,2.0,-0.01212,1e-05,1.78866]
[1779781971735,54.61,76621.8,2.0,-0.01212,1e-05,1.78866]
[1779781972184,54.61,76621.84,2.0,-0.01212,1e-05,1.78873]
[1779781972191,54.61,76621.84,2.0,-0.01212,1e-05,1.78873]
[1779781972603,54.61,76621.84,2.0,-0.01212,1e-05,1.78873]
[1779781972611,54.61,76621.84,2.0,-0.01212,1e-05,1.78873]
[1779781973066,54.61,76621.84,2.0,-0.01212,1e-05,1.78873]
[1779781973074,54.61,76621.84,2.0,-0.01212,1e-05,1.78873]
[1779781973509,54.61,76622.01,2.0,-0.01212,1e-05,1.78864]
[1779781973516,54.61,76622.01,2.0,-0.01212,1e-05,1.78864]
[1779781973971,54.61,76622.01,2.0,-0.01212,1e-05,1.78864]
[1779781973978,54.61,76622.01,2.0,-0.01212,1e-05,1.78864]
[1779781974409,54.61,76622.01,2.0,-0.01212,1e-05,1.78877]
[1779781974417,54.61,76622.01,2.0,-0.01212,1e-05,1.78877]
[1779781974822,54.61,76622.01,2.0,-0.01212,1e-05,1.78877]
[1779781974828,54.61,76622.01,2.0,-0.01212,1e-05,1.78877]
[1779781975254,54.62,76622.01,2.0,-0.01212,1e-05,1.7889]
[1779781975262,54.62,76622.01,2.0,-0.01212,1e-05,1.7889]
[1779781975700,54.62,76622.01,2.0,-0.01212,1e-05,1.7889]
[1779781975701,54.62,76622.01,2.0,-0.01212,1e-05,1.7889]
[1779781975708,54.62,76622.01,2.0,-0.01212,1e-05,1.7889]
[1779781976119,54.62,76622.01,2.0,-0.01212,1e-05,1.7889]
[1779781976127,54.62,76622.01,2.0,-0.01212,1e-05,1.78902]
[1779781976526,54.62,76622.01,2.0,-0.01212,1e-05,1.78902]
[1779781976533,54.62,76622.01,2.0,-0.01212,1e-05,1.78902]
[1779781977007,54.62,76622.01,2.0,-0.01212,1e-05,1.78902]
[1779781977014,54.62,76622.01,2.0,-0.01212,1e-05,1.78902]
[1779781977436,54.62,76622.01,2.0,-0.01212,1e-05,1.78915]
[1779781977444,54.62,76622.01,2.0,-0.01212,1e-05,1.78915]
[1779781977859,54.62,76622.01,2.0,-0.01212,1e-05,1.78915]
[1779781977866,54.62,76622.01,2.0,-0.01212,1e-05,1.78915]
[1779781978295,54.62,76622.01,2.0,-0.01212,1e-05,1.78927]
[1779781978303,54.62,76622.01,2.0,-0.01212,1e-05,1.78927]
[1779781978760,54.62,76622.01,2.0,-0.01212,1e-05,1.78927]
[1779781978767,54.62,76622.01,2.0,-0.01212,1e-05,1.78927]
[1779781979170,54.62,76621.96,2.0,-0.01212,1e-05,1.78946]
[1779781979178,54.62,76621.96,2.0,-0.01212,1e-05,1.78946]
[1779781979585,54.62,76621.96,2.0,-0.01212,1e-05,1.78946]
[1779781979592,54.62,76621.96,2.0,-0.01212,1e-05,1.78946]
[1779781980042,54.62,76621.96,2.0,-0.01212,1e-05,1.78946]
[1779781980049,54.62,76621.96,2.0,-0.01212,1e-05,1.78946]
[1779781980491,54.62,76621.96,2.0,-0.01212,1e-05,1.78959]
[1779781980498,54.62,76621.96,2.0,-0.01212,1e-05,1.78959]
[1779781980930,54.62,76621.96,2.0,-0.01212,1e-05,1.78959]
[1779781980937,54.62,76621.96,2.0,-0.01212,1e-05,1.78959]
[1779781981372,54.62,76621.96,2.0,-0.01213,1e-05,1.78971]
[1779781981380,54.62,76621.96,2.0,-0.01213,1e-05,1.78971]
[1779781981817,54.62,76621.96,2.0,-0.01213,1e-05,1.78971]
[1779781981825,54.62,76621.96,2.0,-0.01213,1e-05,1.78971]
[1779781982264,54.62,76622.17,2.0,-0.01212,1e-05,1.78959]
[1779781982271,54.62,76622.17,2.0,-0.01212,1e-05,1.78959]
[1779781982693,54.62,76622.17,2.0,-0.01212,1e-05,1.78959]
[1779781982700,54.62,76622.17,2.0,-0.01212,1e-05,1.78959]
[1779781983170,54.62,76621.98,2.0,-0.01213,1e-05,1.78995]
[1779781983177,54.62,76621.98,2.0,-0.01213,1e-05,1.78995]
[1779781983593,54.62,76621.98,2.0,-0.01213,1e-05,1.78995]
[1779781983601,54.62,76621.98,2.0,-0.01213,1e-05,1.78995]
[1779781984010,54.62,76621.98,2.0,-0.01213,1e-05,1.78995]
[1779781984019,54.62,76621.98,2.0,-0.01213,1e-05,1.78995]
[1779781984461,54.62,76622.39,2.0,-0.01212,1e-05,1.78955]
[1779781984471,54.62,76622.39,2.0,-0.01212,1e-05,1.78955]
[1779781984879,54.62,76622.39,2.0,-0.01212,1e-05,1.78955]
[1779781984887,54.62,76622.39,2.0,-0.01212,1e-05,1.78955]
[1779781985305,54.62,76622.04,2.0,-0.01213,1e-05,1.79012]
[1779781985317,54.62,76622.04,2.0,-0.01213,1e-05,1.79012]
[1779781985740,54.62,76622.04,2.0,-0.01213,1e-05,1.79012]
[1779781985748,54.62,76622.04,2.0,-0.01213,1e-05,1.79012]
[1779781986170,54.62,76622.86,2.0,-0.01212,1e-05,1.7892]
[1779781986177,54.62,76622.86,2.0,-0.01212,1e-05,1.7892]
[1779781986631,54.62,76622.86,2.0,-0.01212,1e-05,1.7892]
[1779781986639,54.62,76622.86,2.0,-0.01212,1e-05,1.7892]
[1779781987056,54.62,76622.86,2.0,-0.01212,1e-05,1.7892]
[1779781987064,54.62,76622.86,2.0,-0.01212,1e-05,1.7892]
[1779781987479,54.62,76622.05,2.0,-0.01213,1e-05,1.79035]
[1779781987488,54.62,76622.05,2.0,-0.01213,1e-05,1.79035]
[1779781987953,54.62,76622.05,2.0,-0.01213,1e-05,1.79035]
[1779781987963,54.62,76622.05,2.0,-0.01213,1e-05,1.79035]
[1779781988018,54.62,76622.05,2.0,-0.01213,1e-05,1.79035]
[1779781988055,54.62,76621.97,2.0,-0.01213,1e-05,1.79057]
[1779781993836,54.63,76628.65,2.0,-0.01207,1e-05,1.78293]
[1779781997062,54.63,76628.69,2.0,-0.01207,1e-05,1.7832]
[1779781997493,54.63,76628.71,2.0,-0.01207,1e-05,1.78333]
[1779781997502,54.63,76628.71,2.0,-0.01207,1e-05,1.78333]
[1779781997946,54.63,76628.71,2.0,-0.01207,1e-05,1.78333]
[1779781997954,54.63,76628.71,2.0,-0.01207,1e-05,1.78333]
[1779781998047,54.63,76630.5,2.0,-0.01206,1e-05,1.78118]
[1779781998390,54.63,76630.5,2.0,-0.01206,1e-05,1.78118]
[1779781998399,54.63,76630.5,2.0,-0.01206,1e-05,1.78118]
[1779781998818,54.63,76630.5,2.0,-0.01206,1e-05,1.78118]
[1779781998833,54.63,76630.5,2.0,-0.01206,1e-05,1.78118]
[1779781999297,54.63,76632.09,2.0,-0.01204,1e-05,1.77929]
[1779781999305,54.63,76632.09,2.0,-0.01204,1e-05,1.77929]
[1779781999765,54.63,76632.09,2.0,-0.01204,1e-05,1.77929]
[1779781999773,54.63,76632.09,2.0,-0.01204,1e-05,1.77929]
[1779782000184,54.64,76631.89,2.0,-0.01205,1e-05,1.77968]
[1779782000192,54.64,76631.89,2.0,-0.01205,1e-05,1.77968]
[1779782000597,54.64,76631.89,2.0,-0.01205,1e-05,1.77968]
[1779782000604,54.64,76631.89,2.0,-0.01205,1e-05,1.77968]
[1779782001017,54.64,76631.89,2.0,-0.01205,1e-05,1.77968]
[1779782001025,54.64,76631.89,2.0,-0.01205,1e-05,1.77968]
[1779782001469,54.64,76632.09,2.0,-0.01204,1e-05,1.77957]
[1779782001476,54.64,76632.09,2.0,-0.01204,1e-05,1.77957]
[1779782001934,54.64,76632.09,2.0,-0.01204,1e-05,1.77957]
[1779782001941,54.64,76632.09,2.0,-0.01204,1e-05,1.77957]
[1779782002348,54.64,76632.03,2.0,-0.01205,1e-05,1.77978]
[1779782002356,54.64,76632.03,2.0,-0.01205,1e-05,1.77978]
[1779782002758,54.64,76632.03,2.0,-0.01205,1e-05,1.77978]
[1779782002765,54.64,76632.03,2.0,-0.01205,1e-05,1.77978]
[1779782003177,54.64,76632.29,2.0,-0.01204,1e-05,1.77958]
[1779782003184,54.64,76632.29,2.0,-0.01204,1e-05,1.77958]
[1779782003607,54.64,76632.29,2.0,-0.01204,1e-05,1.77958]
[1779782003614,54.64,76632.29,2.0,-0.01204,1e-05,1.77958]
[1779782004018,54.64,76632.29,2.0,-0.01204,1e-05,1.77958]
[1779782004026,54.64,76632.29,2.0,-0.01204,1e-05,1.77958]
[1779782004444,54.64,76634.48,2.0,-0.01202,1e-05,1.77694]
[1779782004451,54.64,76634.48,2.0,-0.01202,1e-05,1.77694]
[1779782004861,54.64,76634.48,2.0,-0.01202,1e-05,1.77694]
[1779782004868,54.64,76634.48,2.0,-0.01202,1e-05,1.77694]
[1779782005281,54.64,76635.91,2.0,-0.01201,1e-05,1.77526]
[1779782005288,54.64,76635.91,2.0,-0.01201,1e-05,1.77526]
[1779782005704,54.64,76635.91,2.0,-0.01201,1e-05,1.77526]
[1779782005711,54.64,76635.91,2.0,-0.01201,1e-05,1.77526]
[1779782006131,54.64,76635.91,2.0,-0.01201,1e-05,1.77526]
[1779782006139,54.64,76635.91,2.0,-0.01201,1e-05,1.77526]
[1779782006133,54.64,76636.11,2.0,-0.01201,1e-05,1.77515]
[1779782006546,54.64,76636.11,2.0,-0.01201,1e-05,1.77515]
[1779782006553,54.64,76636.11,2.0,-0.01201,1e-05,1.77515]
[1779782007000,54.64,76636.11,2.0,-0.01201,1e-05,1.77515]
[1779782007007,54.64,76636.11,2.0,-0.01201,1e-05,1.77515]
[1779782007101,54.64,76635.72,2.0,-0.01201,1e-05,1.77579]
[1779782007437,54.64,76635.72,2.0,-0.01201,1e-05,1.77579]
[1779782007444,54.64,76635.72,2.0,-0.01201,1e-05,1.77579]
[1779782007863,54.64,76635.72,2.0,-0.01201,1e-05,1.77579]
[1779782007870,54.64,76635.72,2.0,-0.01201,1e-05,1.77579]
[1779782008277,54.64,76635.72,2.0,-0.01202,1e-05,1.77593]
[1779782008284,54.64,76635.72,2.0,-0.01202,1e-05,1.77593]
[1779782008752,54.64,76635.72,2.0,-0.01202,1e-05,1.77593]
[1779782008759,54.64,76635.72,2.0,-0.01202,1e-05,1.77593]
[1779782009170,54.64,76635.79,2.0,-0.01202,1e-05,1.77599]
[1779782009178,54.64,76635.79,2.0,-0.01202,1e-05,1.77599]
[1779782009609,54.64,76635.79,2.0,-0.01202,1e-05,1.77599]
[1779782009617,54.64,76635.79,2.0,-0.01202,1e-05,1.77599]
[1779782010056,54.64,76635.79,2.0,-0.01202,1e-05,1.77599]
[1779782010063,54.64,76635.79,2.0,-0.01202,1e-05,1.77599]
[1779782010507,54.64,76635.6,2.0,-0.01202,1e-05,1.77637]
[1779782010514,54.64,76635.6,2.0,-0.01202,1e-05,1.77637]
[1779782010945,54.64,76635.6,2.0,-0.01202,1e-05,1.77637]
[1779782010953,54.64,76635.6,2.0,-0.01202,1e-05,1.77637]
[1779782011398,54.65,76636.07,2.0,-0.01201,1e-05,1.77592]
[1779782011406,54.65,76636.07,2.0,-0.01201,1e-05,1.77592]
[1779782011816,54.65,76636.07,2.0,-0.01201,1e-05,1.77592]
[1779782011824,54.65,76636.07,2.0,-0.01201,1e-05,1.77592]
[1779782012272,54.65,76635.64,2.0,-0.01201,1e-05,1.77476]
[1779782012280,54.65,76635.64,2.0,-0.01201,1e-05,1.77476]
[1779782012687,54.65,76635.64,2.0,-0.01201,1e-05,1.77476]
[1779782012694,54.65,76635.64,2.0,-0.01201,1e-05,1.77476]
[1779782013120,54.65,76635.64,2.0,-0.01201,1e-05,1.77476]
[1779782013127,54.65,76635.64,2.0,-0.01201,1e-05,1.77476]
[1779782013567,54.65,76635.67,2.0,-0.01201,1e-05,1.77487]
[1779782013574,54.65,76635.67,2.0,-0.01201,1e-05,1.77487]
[1779782013977,54.65,76635.67,2.0,-0.01201,1e-05,1.77487]
[1779782013989,54.65,76635.67,2.0,-0.01201,1e-05,1.77487]
[1779782014416,54.65,76636.28,2.0,-0.012,1e-05,1.77424]
[1779782014423,54.65,76636.28,2.0,-0.012,1e-05,1.77424]
[1779782014866,54.65,76636.28,2.0,-0.012,1e-05,1.77424]
[1779782014873,54.65,76636.28,2.0,-0.012,1e-05,1.77424]
[1779782015279,54.65,76635.98,2.0,-0.01201,1e-05,1.77477]
[1779782015288,54.65,76635.98,2.0,-0.01201,1e-05,1.77477]
[1779782015709,54.65,76635.98,2.0,-0.01201,1e-05,1.77477]
[1779782015716,54.65,76635.98,2.0,-0.01201,1e-05,1.77477]
[1779782016137,54.65,76635.98,2.0,-0.01201,1e-05,1.77477]
[1779782016145,54.65,76635.98,2.0,-0.01201,1e-05,1.77477]
[1779782016465,54.65,76636.34,2.0,-0.01201,1e-05,1.77446]
[1779782016544,54.65,76636.34,2.0,-0.01201,1e-05,1.77446]
[1779782016551,54.65,76636.34,2.0,-0.01201,1e-05,1.77446]
[1779782017014,54.65,76636.34,2.0,-0.01201,1e-05,1.77446]
[1779782017021,54.65,76636.34,2.0,-0.01201,1e-05,1.77446]
[1779782017477,54.65,76637.79,2.0,-0.01199,1e-05,1.77277]
[1779782017485,54.65,76637.79,2.0,-0.01199,1e-05,1.77277]
[1779782017885,54.65,76637.79,2.0,-0.01199,1e-05,1.77277]
[1779782017892,54.65,76637.79,2.0,-0.01199,1e-05,1.77277]
[1779782018318,54.65,76637.19,2.0,-0.012,1e-05,1.77369]
[1779782018326,54.65,76637.19,2.0,-0.012,1e-05,1.77369]
[1779782018737,54.65,76637.19,2.0,-0.012,1e-05,1.77369]
[1779782018745,54.65,76637.19,2.0,-0.012,1e-05,1.77369]
[1779782019110,54.65,76637.19,2.0,-0.012,1e-05,1.77369]
[1779782020023,54.65,76637.33,2.0,-0.012,1e-05,1.77383]
[1779782021946,54.65,76639.77,2.0,-0.01198,1e-05,1.77092]
[1779782027072,54.66,76642.99,2.0,-0.01195,1e-05,1.76794]
[1779782028071,54.66,76642.99,2.0,-0.01195,1e-05,1.76794]
[1779782028079,54.66,76645.76,2.0,-0.01193,1e-05,1.76463]
[1779782028478,54.66,76645.76,2.0,-0.01193,1e-05,1.76463]
[1779782028486,54.66,76645.76,2.0,-0.01193,1e-05,1.76463]
[1779782028926,54.66,76645.76,2.0,-0.01193,1e-05,1.76463]
[1779782028934,54.66,76645.76,2.0,-0.01193,1e-05,1.76463]
[1779782029369,54.66,76646.77,2.0,-0.01192,1e-05,1.76353]
[1779782029376,54.66,76646.77,2.0,-0.01192,1e-05,1.76353]
[1779782029811,54.66,76646.77,2.0,-0.01192,1e-05,1.76353]
[1779782029819,54.66,76646.77,2.0,-0.01192,1e-05,1.76353]
[1779782030238,54.66,76650.35,2.0,-0.01188,1e-05,1.75919]
[1779782030245,54.66,76650.35,2.0,-0.01188,1e-05,1.75919]
[1779782030702,54.66,76650.35,2.0,-0.01188,1e-05,1.75919]
[1779782030711,54.66,76650.35,2.0,-0.01188,1e-05,1.75919]
[1779782031110,54.66,76650.35,2.0,-0.01188,1e-05,1.75919]
[1779782031118,54.66,76650.35,2.0,-0.01188,1e-05,1.75919]
[1779782031556,54.67,76652.74,2.0,-0.01186,1e-05,1.75637]
[1779782031563,54.67,76652.74,2.0,-0.01186,1e-05,1.75637]
[1779782032019,54.67,76652.74,2.0,-0.01186,1e-05,1.75637]
[1779782032026,54.67,76652.74,2.0,-0.01186,1e-05,1.75637]
[1779782032454,54.67,76652.7,2.0,-0.01186,1e-05,1.7566]
[1779782032461,54.67,76652.7,2.0,-0.01186,1e-05,1.7566]
[1779782032883,54.67,76652.7,2.0,-0.01186,1e-05,1.7566]
[1779782032890,54.67,76652.7,2.0,-0.01186,1e-05,1.7566]
[1779782033307,54.67,76653.66,2.0,-0.01186,1e-05,1.75558]
[1779782033314,54.67,76653.66,2.0,-0.01186,1e-05,1.75558]
[1779782033792,54.67,76653.66,2.0,-0.01186,1e-05,1.75558]
[1779782033799,54.67,76653.66,2.0,-0.01186,1e-05,1.75558]
[1779782034218,54.67,76654.69,2.0,-0.01185,1e-05,1.75448]
[1779782034226,54.67,76654.69,2.0,-0.01185,1e-05,1.75448]
[1779782034631,54.67,76654.69,2.0,-0.01185,1e-05,1.75448]
[1779782034639,54.67,76654.69,2.0,-0.01185,1e-05,1.75448]
[1779782035092,54.67,76654.69,2.0,-0.01185,1e-05,1.75448]
[1779782035100,54.67,76654.69,2.0,-0.01185,1e-05,1.75448]
[1779782035509,54.67,76655.49,2.0,-0.01184,1e-05,1.75366]
[1779782035517,54.67,76655.49,2.0,-0.01184,1e-05,1.75366]
[1779782035969,54.67,76655.49,2.0,-0.01184,1e-05,1.75366]
[1779782035977,54.67,76655.49,2.0,-0.01184,1e-05,1.75366]
[1779782036438,54.67,76655.5,2.0,-0.01184,1e-05,1.75384]
[1779782036445,54.67,76655.5,2.0,-0.01184,1e-05,1.75384]
[1779782036855,54.67,76655.5,2.0,-0.01184,1e-05,1.75384]
[1779782036865,54.67,76655.5,2.0,-0.01184,1e-05,1.75384]
[1779782037311,54.67,76656.88,2.0,-0.01183,1e-05,1.7523]
[1779782037318,54.67,76656.88,2.0,-0.01183,1e-05,1.7523]
[1779782037727,54.67,76656.88,2.0,-0.01183,1e-05,1.7523]
[1779782037734,54.67,76656.88,2.0,-0.01183,1e-05,1.7523]
[1779782038147,54.67,76656.88,2.0,-0.01183,1e-05,1.7523]
[1779782038154,54.67,76656.88,2.0,-0.01183,1e-05,1.7523]
[1779782038149,54.67,76657.36,2.0,-0.01183,1e-05,1.75189]
[1779782038579,54.67,76657.36,2.0,-0.01183,1e-05,1.75189]
[1779782038587,54.67,76657.36,2.0,-0.01183,1e-05,1.75189]
[1779782039023,54.67,76657.36,2.0,-0.01183,1e-05,1.75189]
[1779782039030,54.67,76657.36,2.0,-0.01183,1e-05,1.75189]
[1779782039156,54.68,76658.22,2.0,-0.01182,1e-05,1.751]
[1779782039473,54.68,76658.22,2.0,-0.01182,1e-05,1.751]
[1779782039481,54.68,76658.22,2.0,-0.01182,1e-05,1.751]
[1779782039927,54.68,76658.22,2.0,-0.01182,1e-05,1.751]
[1779782039934,54.68,76658.22,2.0,-0.01182,1e-05,1.751]
[1779782040337,54.68,76658.96,2.0,-0.01181,1e-05,1.75027]
[1779782040345,54.68,76658.96,2.0,-0.01181,1e-05,1.75027]
[1779782040779,54.68,76658.96,2.0,-0.01181,1e-05,1.75027]
[1779782040795,54.68,76658.96,2.0,-0.01181,1e-05,1.75027]
[1779782041204,54.68,76658.49,2.0,-0.01182,1e-05,1.75105]
[1779782041213,54.68,76658.49,2.0,-0.01182,1e-05,1.75105]
[1779782041617,54.68,76658.49,2.0,-0.01182,1e-05,1.75105]
[1779782041625,54.68,76658.49,2.0,-0.01182,1e-05,1.75105]
[1779782042076,54.68,76658.49,2.0,-0.01182,1e-05,1.75105]
[1779782042083,54.68,76658.49,2.0,-0.01182,1e-05,1.75105]
[1779782042533,54.68,76658.77,2.0,-0.01182,1e-05,1.7509]
[1779782042540,54.68,76658.77,2.0,-0.01182,1e-05,1.7509]
[1779782042958,54.68,76658.77,2.0,-0.01182,1e-05,1.7509]
[1779782042966,54.68,76658.77,2.0,-0.01182,1e-05,1.7509]
[1779782043412,54.68,76657.25,2.0,-0.01183,1e-05,1.753]
[1779782043419,54.68,76657.25,2.0,-0.01183,1e-05,1.753]
[1779782043821,54.68,76657.25,2.0,-0.01183,1e-05,1.753]
[1779782043830,54.68,76657.25,2.0,-0.01183,1e-05,1.753]
[1779782044296,54.68,76657.25,2.0,-0.01184,1e-05,1.75319]
[1779782044303,54.68,76657.25,2.0,-0.01184,1e-05,1.75319]
[1779782044435,54.68,76657.25,2.0,-0.01184,1e-05,1.75319]
[1779782044760,54.68,76657.25,2.0,-0.01184,1e-05,1.75319]
[1779782044768,54.68,76657.25,2.0,-0.01184,1e-05,1.75319]
[1779782045171,54.68,76657.25,2.0,-0.01184,1e-05,1.75319]
[1779782045179,54.68,76657.25,2.0,-0.01184,1e-05,1.75319]
[1779782045382,54.68,76657.87,2.0,-0.01183,1e-05,1.7526]
[1779782045599,54.68,76657.87,2.0,-0.01183,1e-05,1.7526]
[1779782045606,54.68,76657.87,2.0,-0.01183,1e-05,1.7526]
[1779782046012,54.68,76657.87,2.0,-0.01183,1e-05,1.7526]
[1779782046020,54.68,76657.87,2.0,-0.01183,1e-05,1.7526]
[1779782046439,54.68,76657.87,2.0,-0.01183,1e-05,1.75279]
[1779782046446,54.68,76657.87,2.0,-0.01183,1e-05,1.75279]
[1779782046876,54.68,76657.87,2.0,-0.01183,1e-05,1.75279]
[1779782046883,54.68,76657.87,2.0,-0.01183,1e-05,1.75279]
[1779782047305,54.68,76657.72,2.0,-0.01184,1e-05,1.75317]
[1779782047318,54.68,76657.72,2.0,-0.01184,1e-05,1.75317]
[1779782047442,54.68,76657.72,2.0,-0.01184,1e-05,1.75317]
[1779782047798,54.68,76657.72,2.0,-0.01184,1e-05,1.75317]
[1779782047806,54.68,76657.72,2.0,-0.01184,1e-05,1.75317]
[1779782048223,54.68,76658.49,2.0,-0.01183,1e-05,1.75187]
[1779782048230,54.68,76658.49,2.0,-0.01183,1e-05,1.75187]
[1779782048642,54.68,76658.49,2.0,-0.01183,1e-05,1.75187]
[1779782048649,54.68,76658.49,2.0,-0.01183,1e-05,1.75187]
[1779782049083,54.68,76658.49,2.0,-0.01183,1e-05,1.75187]
[1779782049091,54.68,76658.49,2.0,-0.01183,1e-05,1.75187]
[1779782049523,54.68,76658.7,2.0,-0.01182,1e-05,1.75128]
[1779782049532,54.68,76658.7,2.0,-0.01182,1e-05,1.75128]
[1779782049962,54.68,76658.7,2.0,-0.01182,1e-05,1.75128]
[1779782049970,54.68,76658.7,2.0,-0.01182,1e-05,1.75128]
[1779782050076,54.68,76658.7,2.0,-0.01182,1e-05,1.75128]
[1779782050824,54.68,76659.1,2.0,-0.01181,1e-05,1.75045]
[1779782050866,54.68,76663.2,2.0,-0.01177,1e-05,1.74501]
[1779782053377,54.68,76663.85,2.0,-0.01177,1e-05,1.74442]
[1779782053478,54.68,76663.9,2.0,-0.01177,1e-05,1.74459]
[1779782059321,54.67,76663.73,2.0,-0.01176,1e-05,1.74354]
[1779782059741,54.67,76663.73,2.0,-0.01176,1e-05,1.74354]
[1779782059748,54.67,76663.73,2.0,-0.01176,1e-05,1.74354]
[1779782060170,54.67,76663.73,2.0,-0.01176,1e-05,1.74354]
[1779782060178,54.67,76663.73,2.0,-0.01176,1e-05,1.74354]
[1779782060619,54.67,76663.46,2.0,-0.01176,1e-05,1.74293]
[1779782060626,54.67,76663.46,2.0,-0.01176,1e-05,1.74293]
[1779782061057,54.67,76663.46,2.0,-0.01176,1e-05,1.74293]
[1779782061065,54.67,76663.46,2.0,-0.01176,1e-05,1.74293]
[1779782061531,54.66,76663.65,2.0,-0.01175,1e-05,1.74238]
[1779782061541,54.66,76663.65,2.0,-0.01175,1e-05,1.74238]
[1779782062019,54.66,76663.65,2.0,-0.01175,1e-05,1.74238]
[1779782062027,54.66,76663.65,2.0,-0.01175,1e-05,1.74238]
[1779782062426,54.66,76663.49,2.0,-0.01175,1e-05,1.74227]
[1779782062434,54.66,76663.49,2.0,-0.01175,1e-05,1.74227]
[1779782062901,54.66,76663.49,2.0,-0.01175,1e-05,1.74227]
[1779782062908,54.66,76663.49,2.0,-0.01175,1e-05,1.74227]
[1779782063347,54.66,76664.24,2.0,-0.01174,1e-05,1.74102]
[1779782063356,54.66,76664.24,2.0,-0.01174,1e-05,1.74102]
[1779782063790,54.66,76664.24,2.0,-0.01174,1e-05,1.74102]
[1779782063798,54.66,76664.24,2.0,-0.01174,1e-05,1.74102]
[1779782064221,54.66,76663.97,2.0,-0.01174,1e-05,1.74104]
[1779782064229,54.66,76663.97,2.0,-0.01174,1e-05,1.74104]
[1779782064663,54.66,76663.97,2.0,-0.01174,1e-05,1.74104]
[1779782064669,54.66,76663.97,2.0,-0.01174,1e-05,1.74104]
[1779782065076,54.66,76663.97,2.0,-0.01174,1e-05,1.74104]
[1779782065084,54.66,76663.97,2.0,-0.01174,1e-05,1.74104]
[1779782065505,54.66,76663.97,2.0,-0.01174,1e-05,1.74073]
[1779782065512,54.66,76663.97,2.0,-0.01174,1e-05,1.74073]
[1779782065913,54.66,76663.97,2.0,-0.01174,1e-05,1.74073]
[1779782065922,54.66,76663.97,2.0,-0.01174,1e-05,1.74073]
[1779782066360,54.65,76663.55,2.0,-0.01174,1e-05,1.74095]
[1779782066371,54.65,76663.55,2.0,-0.01174,1e-05,1.74095]
[1779782066776,54.65,76663.55,2.0,-0.01174,1e-05,1.74095]
[1779782066784,54.65,76663.55,2.0,-0.01174,1e-05,1.74095]
[1779782067221,54.65,76662.63,2.0,-0.01175,1e-05,1.74178]
[1779782067229,54.65,76662.63,2.0,-0.01175,1e-05,1.74178]
[1779782067634,54.65,76662.63,2.0,-0.01175,1e-05,1.74178]
[1779782067642,54.65,76662.63,2.0,-0.01175,1e-05,1.74178]
[1779782068057,54.65,76662.63,2.0,-0.01175,1e-05,1.74178]
[1779782068070,54.65,76662.63,2.0,-0.01175,1e-05,1.74178]
[1779782068338,54.65,76662.61,2.0,-0.01174,1e-05,1.74149]
[1779782068523,54.65,76662.61,2.0,-0.01174,1e-05,1.74149]
[1779782068530,54.65,76662.61,2.0,-0.01174,1e-05,1.74149]
[1779782068939,54.65,76662.61,2.0,-0.01174,1e-05,1.74149]
[1779782068947,54.65,76662.61,2.0,-0.01174,1e-05,1.74149]
[1779782069310,54.65,76662.61,2.0,-0.01175,1e-05,1.7417]
[1779782069367,54.65,76662.61,2.0,-0.01175,1e-05,1.7417]
[1779782069374,54.65,76662.61,2.0,-0.01175,1e-05,1.7417]
[1779782069802,54.65,76662.61,2.0,-0.01175,1e-05,1.7417]
[1779782069808,54.65,76662.61,2.0,-0.01175,1e-05,1.7417]
[1779782070232,54.65,76662.53,2.0,-0.01174,1e-05,1.74149]
[1779782070240,54.65,76662.53,2.0,-0.01174,1e-05,1.74149]
[1779782070649,54.65,76662.53,2.0,-0.01174,1e-05,1.74149]
[1779782070658,54.65,76662.53,2.0,-0.01174,1e-05,1.74149]
[1779782071091,54.65,76662.53,2.0,-0.01174,1e-05,1.74149]
[1779782071103,54.65,76662.53,2.0,-0.01174,1e-05,1.74149]
[1779782071565,54.65,76662.89,2.0,-0.01173,1e-05,1.73891]
[1779782071572,54.65,76662.89,2.0,-0.01173,1e-05,1.73891]
[1779782072013,54.65,76662.89,2.0,-0.01173,1e-05,1.73891]
[1779782072019,54.65,76662.89,2.0,-0.01173,1e-05,1.73891]
[1779782072456,54.65,76663.4,2.0,-0.01172,1e-05,1.73796]
[1779782072463,54.65,76663.4,2.0,-0.01172,1e-05,1.73796]
[1779782072879,54.65,76663.4,2.0,-0.01172,1e-05,1.73796]
[1779782072885,54.65,76663.4,2.0,-0.01172,1e-05,1.73796]
[1779782073295,54.64,76662.9,2.0,-0.01172,1e-05,1.73828]
[1779782073302,54.64,76662.9,2.0,-0.01172,1e-05,1.73828]
[1779782073711,54.64,76662.9,2.0,-0.01172,1e-05,1.73828]
[1779782073719,54.64,76662.9,2.0,-0.01172,1e-05,1.73828]
[1779782074121,54.64,76662.9,2.0,-0.01172,1e-05,1.73828]
[1779782074129,54.64,76662.9,2.0,-0.01172,1e-05,1.73828]
[1779782074562,54.64,76662.9,2.0,-0.01172,1e-05,1.73797]
[1779782074569,54.64,76662.9,2.0,-0.01172,1e-05,1.73797]
[1779782074970,54.64,76662.9,2.0,-0.01172,1e-05,1.73797]
[1779782074977,54.64,76662.9,2.0,-0.01172,1e-05,1.73797]
[1779782075428,54.64,76662.94,2.0,-0.01172,1e-05,1.73762]
[1779782075435,54.64,76662.94,2.0,-0.01172,1e-05,1.73762]
[1779782075914,54.64,76662.94,2.0,-0.01172,1e-05,1.73762]
[1779782075921,54.64,76662.94,2.0,-0.01172,1e-05,1.73762]
[1779782076345,54.64,76662.94,2.0,-0.01171,1e-05,1.73731]
[1779782076353,54.64,76662.94,2.0,-0.01171,1e-05,1.73731]
[1779782076357,54.64,76662.94,2.0,-0.01171,1e-05,1.73731]
[1779782076817,54.64,76662.94,2.0,-0.01171,1e-05,1.73731]
[1779782076824,54.64,76662.94,2.0,-0.01171,1e-05,1.73731]
[1779782077225,54.64,76662.94,2.0,-0.01172,1e-05,1.73753]
[1779782077232,54.64,76662.94,2.0,-0.01172,1e-05,1.73753]
[1779782077673,54.64,76662.94,2.0,-0.01172,1e-05,1.73753]
[1779782077680,54.64,76662.94,2.0,-0.01172,1e-05,1.73753]
[1779782078172,54.64,76662.94,2.0,-0.01172,1e-05,1.73753]
[1779782078180,54.64,76662.94,2.0,-0.01172,1e-05,1.73753]
[1779782078317,54.64,76663.05,2.0,-0.01172,1e-05,1.7376]
[1779782078603,54.64,76663.05,2.0,-0.01172,1e-05,1.7376]
[1779782078610,54.64,76663.05,2.0,-0.01172,1e-05,1.7376]
[1779782079057,54.64,76663.05,2.0,-0.01172,1e-05,1.7376]
[1779782079064,54.64,76663.05,2.0,-0.01172,1e-05,1.7376]
[1779782079266,54.64,76663.56,2.0,-0.01171,1e-05,1.73666]
[1779782079484,54.64,76663.56,2.0,-0.01171,1e-05,1.73666]
[1779782079491,54.64,76663.56,2.0,-0.01171,1e-05,1.73666]
[1779782079896,54.64,76663.56,2.0,-0.01171,1e-05,1.73666]
[1779782079905,54.64,76663.56,2.0,-0.01171,1e-05,1.73666]
[1779782080365,54.64,76663.49,2.0,-0.01171,1e-05,1.73699]
[1779782080372,54.64,76663.49,2.0,-0.01171,1e-05,1.73699]
[1779782080782,54.64,76663.49,2.0,-0.01171,1e-05,1.73699]
[1779782080789,54.64,76663.49,2.0,-0.01171,1e-05,1.73699]
[1779782081242,54.64,76663.45,2.0,-0.01171,1e-05,1.73725]
[1779782081251,54.64,76663.45,2.0,-0.01171,1e-05,1.73725]
[1779782081370,54.64,76663.45,2.0,-0.01171,1e-05,1.73725]
[1779782081455,54.64,76663.44,2.0,-0.01171,1e-05,1.73727]
[1779782085502,54.65,76668.99,2.0,-0.01166,1e-05,1.73108]
[1779782085569,54.65,76671.31,2.0,-0.01164,1e-05,1.72845]
[1779782090561,54.64,76673.67,2.0,-0.01162,1e-05,1.72491]
[1779782091011,54.64,76673.67,2.0,-0.01162,1e-05,1.72491]
[1779782091018,54.64,76673.67,2.0,-0.01162,1e-05,1.72491]
[1779782091453,54.64,76673.72,2.0,-0.01161,1e-05,1.72428]
[1779782091462,54.64,76673.72,2.0,-0.01161,1e-05,1.72428]
[1779782091895,54.64,76673.72,2.0,-0.01161,1e-05,1.72428]
[1779782091902,54.64,76673.72,2.0,-0.01161,1e-05,1.72428]
[1779782092364,54.64,76672.79,2.0,-0.01162,1e-05,1.72515]
[1779782092373,54.64,76672.79,2.0,-0.01162,1e-05,1.72515]
[1779782092788,54.64,76672.79,2.0,-0.01162,1e-05,1.72515]
[1779782092797,54.64,76672.79,2.0,-0.01162,1e-05,1.72515]
[1779782093224,54.64,76672.79,2.0,-0.01162,1e-05,1.72515]
[1779782093231,54.64,76672.79,2.0,-0.01162,1e-05,1.72515]
[1779782093692,54.64,76672.18,2.0,-0.01162,1e-05,1.72563]
[1779782093699,54.64,76672.18,2.0,-0.01162,1e-05,1.72563]
[1779782094111,54.64,76672.18,2.0,-0.01162,1e-05,1.72563]
[1779782094119,54.64,76672.18,2.0,-0.01162,1e-05,1.72563]
[1779782094537,54.63,76672.24,2.0,-0.01162,1e-05,1.72527]
[1779782094544,54.63,76672.24,2.0,-0.01162,1e-05,1.72527]
[1779782094965,54.63,76672.24,2.0,-0.01162,1e-05,1.72527]
[1779782094972,54.63,76672.24,2.0,-0.01162,1e-05,1.72527]
[1779782095419,54.63,76672.32,2.0,-0.01162,1e-05,1.72489]
[1779782095426,54.63,76672.32,2.0,-0.01162,1e-05,1.72489]
[1779782095859,54.63,76672.32,2.0,-0.01162,1e-05,1.72489]
[1779782095868,54.63,76672.32,2.0,-0.01162,1e-05,1.72489]
[1779782096280,54.63,76672.63,2.0,-0.01161,1e-05,1.72422]
[1779782096287,54.63,76672.63,2.0,-0.01161,1e-05,1.72422]
[1779782096748,54.63,76672.63,2.0,-0.01161,1e-05,1.72422]
[1779782096758,54.63,76672.63,2.0,-0.01161,1e-05,1.72422]
[1779782097171,54.63,76672.63,2.0,-0.01161,1e-05,1.72422]
[1779782097178,54.63,76672.63,2.0,-0.01161,1e-05,1.72422]
[1779782097603,54.63,76673.1,2.0,-0.0116,1e-05,1.72336]
[1779782097611,54.63,76673.1,2.0,-0.0116,1e-05,1.72336]
[1779782098036,54.63,76673.1,2.0,-0.0116,1e-05,1.72336]
[1779782098044,54.63,76673.1,2.0,-0.0116,1e-05,1.72336]
[1779782098499,54.63,76673.28,2.0,-0.0116,1e-05,1.72285]
[1779782098507,54.63,76673.28,2.0,-0.0116,1e-05,1.72285]
[1779782098952,54.63,76673.28,2.0,-0.0116,1e-05,1.72285]
[1779782098960,54.63,76673.28,2.0,-0.0116,1e-05,1.72285]
[1779782099372,54.63,76674.52,2.0,-0.01159,1e-05,1.72104]
[1779782099379,54.63,76674.52,2.0,-0.01159,1e-05,1.72104]
[1779782099853,54.63,76674.52,2.0,-0.01159,1e-05,1.72104]
[1779782099861,54.63,76674.52,2.0,-0.01159,1e-05,1.72104]
[1779782100273,54.62,76674.4,2.0,-0.01159,1e-05,1.72091]
[1779782100280,54.62,76674.4,2.0,-0.01159,1e-05,1.72091]
[1779782100724,54.62,76674.4,2.0,-0.01159,1e-05,1.72091]
[1779782100731,54.62,76674.4,2.0,-0.01159,1e-05,1.72091]
[1779782101154,54.62,76674.4,2.0,-0.01159,1e-05,1.72091]
[1779782101165,54.62,76674.4,2.0,-0.01159,1e-05,1.72091]
[1779782101608,54.62,76674.12,2.0,-0.01159,1e-05,1.72099]
[1779782101616,54.62,76674.12,2.0,-0.01159,1e-05,1.72099]
[1779782102050,54.62,76674.12,2.0,-0.01159,1e-05,1.72099]
[1779782102067,54.62,76674.12,2.0,-0.01159,1e-05,1.72099]
[1779782102470,54.62,76671.21,2.0,-0.01161,1e-05,1.72432]
[1779782102477,54.62,76671.21,2.0,-0.01161,1e-05,1.72432]
[1779782102928,54.62,76671.21,2.0,-0.01161,1e-05,1.72432]
[1779782102937,54.62,76671.21,2.0,-0.01161,1e-05,1.72432]
[1779782103411,54.62,76669.95,2.0,-0.01162,1e-05,1.7256]
[1779782103419,54.62,76669.95,2.0,-0.01162,1e-05,1.7256]
[1779782103848,54.62,76669.95,2.0,-0.01162,1e-05,1.7256]
[1779782103856,54.62,76669.95,2.0,-0.01162,1e-05,1.7256]
[1779782104273,54.62,76670.02,2.0,-0.01162,1e-05,1.72523]
[1779782104281,54.62,76670.02,2.0,-0.01162,1e-05,1.72523]
[1779782104711,54.62,76670.02,2.0,-0.01162,1e-05,1.72523]
[1779782104719,54.62,76670.02,2.0,-0.01162,1e-05,1.72523]
[1779782105162,54.62,76670.02,2.0,-0.01162,1e-05,1.72523]
[1779782105169,54.62,76670.02,2.0,-0.01162,1e-05,1.72523]
[1779782105649,54.62,76669.94,2.0,-0.01162,1e-05,1.72505]
[1779782105656,54.62,76669.94,2.0,-0.01162,1e-05,1.72505]
[1779782106081,54.62,76669.94,2.0,-0.01162,1e-05,1.72505]
[1779782106088,54.62,76669.94,2.0,-0.01162,1e-05,1.72505]
[1779782106520,54.61,76669.97,2.0,-0.01162,1e-05,1.72473]
[1779782106527,54.61,76669.97,2.0,-0.01162,1e-05,1.72473]
[1779782106948,54.61,76669.97,2.0,-0.01162,1e-05,1.72473]
[1779782106956,54.61,76669.97,2.0,-0.01162,1e-05,1.72473]
[1779782107369,54.61,76669.79,2.0,-0.01162,1e-05,1.72467]
[1779782107376,54.61,76669.79,2.0,-0.01162,1e-05,1.72467]
[1779782107808,54.61,76669.79,2.0,-0.01162,1e-05,1.72467]
[1779782107816,54.61,76669.79,2.0,-0.01162,1e-05,1.72467]
[1779782108278,54.61,76669.91,2.0,-0.01161,1e-05,1.72424]
[1779782108285,54.61,76669.91,2.0,-0.01161,1e-05,1.72424]
[1779782108727,54.61,76669.91,2.0,-0.01161,1e-05,1.72424]
[1779782108740,54.61,76669.91,2.0,-0.01161,1e-05,1.72424]
[1779782109158,54.61,76669.91,2.0,-0.01161,1e-05,1.72424]
[1779782109167,54.61,76669.91,2.0,-0.01161,1e-05,1.72424]
[1779782109632,54.61,76668.84,2.0,-0.01162,1e-05,1.72528]
[1779782109639,54.61,76668.84,2.0,-0.01162,1e-05,1.72528]
[1779782110045,54.61,76668.84,2.0,-0.01162,1e-05,1.72528]
[1779782110053,54.61,76668.84,2.0,-0.01162,1e-05,1.72528]
[1779782110483,54.61,76668.39,2.0,-0.01162,1e-05,1.72556]
[1779782110490,54.61,76668.39,2.0,-0.01162,1e-05,1.72556]
[1779782110902,54.61,76668.39,2.0,-0.01162,1e-05,1.72556]
[1779782110910,54.61,76668.39,2.0,-0.01162,1e-05,1.72556]
[1779782111348,54.61,76668.1,2.0,-0.01162,1e-05,1.72564]
[1779782111355,54.61,76668.1,2.0,-0.01162,1e-05,1.72564]
[1779782111816,54.61,76668.1,2.0,-0.01162,1e-05,1.72564]
[1779782111824,54.61,76668.1,2.0,-0.01162,1e-05,1.72564]
[1779782112281,54.6,76668.81,2.0,-0.01161,1e-05,1.72448]
[1779782112289,54.6,76668.81,2.0,-0.01161,1e-05,1.72448]
[1779782112571,54.6,76668.81,2.0,-0.01161,1e-05,1.72448]
[1779782117708,54.59,76666.55,2.0,-0.01162,1e-05,1.72558]
[1779782121571,54.59,76666.76,2.0,-0.01162,1e-05,1.72475]
[1779782122058,54.59,76666.76,2.0,-0.01162,1e-05,1.72475]
[1779782122065,54.59,76666.76,2.0,-0.01162,1e-05,1.72475]
[1779782122531,54.59,76666.8,2.0,-0.01161,1e-05,1.72414]
[1779782122549,54.59,76666.8,2.0,-0.01161,1e-05,1.72414]
[1779782122964,54.59,76666.8,2.0,-0.01161,1e-05,1.72414]
[1779782122975,54.59,76666.8,2.0,-0.01161,1e-05,1.72414]
[1779782123394,54.58,76665.12,2.0,-0.01163,1e-05,1.72594]
[1779782123402,54.58,76665.12,2.0,-0.01163,1e-05,1.72594]
[1779782123830,54.58,76665.12,2.0,-0.01163,1e-05,1.72594]
[1779782123838,54.58,76665.12,2.0,-0.01163,1e-05,1.72594]
[1779782124263,54.58,76665.12,2.0,-0.01163,1e-05,1.72594]
[1779782124271,54.58,76665.12,2.0,-0.01163,1e-05,1.72594]
[1779782124703,54.58,76663.05,2.0,-0.01164,1e-05,1.72823]
[1779782124711,54.58,76663.05,2.0,-0.01164,1e-05,1.72823]
[1779782125146,54.58,76663.05,2.0,-0.01164,1e-05,1.72823]
[1779782125154,54.58,76663.05,2.0,-0.01164,1e-05,1.72823]
[1779782125594,54.58,76662.72,2.0,-0.01164,1e-05,1.72835]
[1779782125602,54.58,76662.72,2.0,-0.01164,1e-05,1.72835]
[1779782126010,54.58,76662.72,2.0,-0.01164,1e-05,1.72835]
[1779782126018,54.58,76662.72,2.0,-0.01164,1e-05,1.72835]
[1779782126459,54.58,76662.6,2.0,-0.01164,1e-05,1.72821]
[1779782126466,54.58,76662.6,2.0,-0.01164,1e-05,1.72821]
[1779782126913,54.58,76662.6,2.0,-0.01164,1e-05,1.72821]
[1779782126921,54.58,76662.6,2.0,-0.01164,1e-05,1.72821]
[1779782127357,54.58,76662.0,2.0,-0.01165,1e-05,1.72866]
[1779782127366,54.58,76662.0,2.0,-0.01165,1e-05,1.72866]
[1779782127783,54.58,76662.0,2.0,-0.01165,1e-05,1.72866]
[1779782127790,54.58,76662.0,2.0,-0.01165,1e-05,1.72866]
[1779782128229,54.58,76662.0,2.0,-0.01165,1e-05,1.72866]
[1779782128236,54.58,76662.0,2.0,-0.01165,1e-05,1.72866]
[1779782128677,54.57,76661.84,2.0,-0.01165,1e-05,1.72857]
[1779782128687,54.57,76661.84,2.0,-0.01165,1e-05,1.72857]
[1779782129124,54.57,76661.84,2.0,-0.01165,1e-05,1.72857]
[1779782129131,54.57,76661.84,2.0,-0.01165,1e-05,1.72857]
[1779782129566,54.57,76662.28,2.0,-0.01164,1e-05,1.72773]
[1779782129573,54.57,76662.28,2.0,-0.01164,1e-05,1.72773]
[1779782130026,54.57,76662.28,2.0,-0.01164,1e-05,1.72773]
[1779782130035,54.57,76662.28,2.0,-0.01164,1e-05,1.72773]
[1779782130472,54.57,76662.32,2.0,-0.01164,1e-05,1.7274]
[1779782130480,54.57,76662.32,2.0,-0.01164,1e-05,1.7274]
[1779782130941,54.57,76662.32,2.0,-0.01164,1e-05,1.7274]
[1779782130948,54.57,76662.32,2.0,-0.01164,1e-05,1.7274]
[1779782131413,54.57,76662.43,2.0,-0.01162,1e-05,1.72516]
[1779782131437,54.57,76662.43,2.0,-0.01162,1e-05,1.72516]
[1779782131850,54.57,76662.43,2.0,-0.01162,1e-05,1.72516]
[1779782131861,54.57,76662.43,2.0,-0.01162,1e-05,1.72516]
[1779782132258,54.57,76662.43,2.0,-0.01162,1e-05,1.72516]
[1779782132267,54.57,76662.43,2.0,-0.01162,1e-05,1.72516]
[1779782132719,54.57,76656.95,2.0,-0.01167,1e-05,1.73169]
[1779782132728,54.57,76656.95,2.0,-0.01167,1e-05,1.73169]
[1779782133159,54.57,76656.95,2.0,-0.01167,1e-05,1.73169]
[1779782133166,54.57,76656.95,2.0,-0.01167,1e-05,1.73169]
[1779782133566,54.57,76657.89,2.0,-0.01166,1e-05,1.73022]
[1779782133575,54.57,76657.89,2.0,-0.01166,1e-05,1.73022]
[1779782134014,54.57,76657.89,2.0,-0.01166,1e-05,1.73022]
[1779782134022,54.57,76657.89,2.0,-0.01166,1e-05,1.73022]
[1779782134452,54.56,76660.21,2.0,-0.01164,1e-05,1.72705]
[1779782134460,54.56,76660.21,2.0,-0.01164,1e-05,1.72705]
[1779782134892,54.56,76660.21,2.0,-0.01164,1e-05,1.72705]
[1779782134900,54.56,76660.21,2.0,-0.01164,1e-05,1.72705]
[1779782135325,54.56,76660.61,2.0,-0.01163,1e-05,1.72626]
[1779782135333,54.56,76660.61,2.0,-0.01163,1e-05,1.72626]
[1779782135816,54.56,76660.61,2.0,-0.01163,1e-05,1.72626]
[1779782135823,54.56,76660.61,2.0,-0.01163,1e-05,1.72626]
[1779782136264,54.56,76660.61,2.0,-0.01163,1e-05,1.72626]
[1779782136271,54.56,76660.61,2.0,-0.01163,1e-05,1.72626]
[1779782136717,54.56,76660.31,2.0,-0.01163,1e-05,1.72635]
[1779782136724,54.56,76660.31,2.0,-0.01163,1e-05,1.72635]
[1779782137172,54.56,76660.31,2.0,-0.01163,1e-05,1.72635]
[1779782137180,54.56,76660.31,2.0,-0.01163,1e-05,1.72635]
[1779782137600,54.56,76660.3,2.0,-0.01163,1e-05,1.72608]
[1779782137607,54.56,76660.3,2.0,-0.01163,1e-05,1.72608]
[1779782138028,54.56,76660.3,2.0,-0.01163,1e-05,1.72608]
[1779782138036,54.56,76660.3,2.0,-0.01163,1e-05,1.72608]
[1779782138439,54.56,76660.1,2.0,-0.01163,1e-05,1.72604]
[1779782138452,54.56,76660.1,2.0,-0.01163,1e-05,1.72604]
[1779782138887,54.56,76660.1,2.0,-0.01163,1e-05,1.72604]
[1779782138894,54.56,76660.1,2.0,-0.01163,1e-05,1.72604]
[1779782139361,54.56,76659.12,2.0,-0.01164,1e-05,1.72698]
[1779782139369,54.56,76659.12,2.0,-0.01164,1e-05,1.72698]
[1779782139816,54.56,76659.12,2.0,-0.01164,1e-05,1.72698]
[1779782139824,54.56,76659.12,2.0,-0.01164,1e-05,1.72698]
[1779782140231,54.56,76659.12,2.0,-0.01164,1e-05,1.72698]
[1779782140239,54.56,76659.12,2.0,-0.01164,1e-05,1.72698]
[1779782140668,54.55,76659.12,2.0,-0.01163,1e-05,1.72669]
[1779782140675,54.55,76659.12,2.0,-0.01163,1e-05,1.72669]
[1779782141142,54.55,76659.12,2.0,-0.01163,1e-05,1.72669]
[1779782141149,54.55,76659.12,2.0,-0.01163,1e-05,1.72669]
[1779782141596,54.55,76659.12,2.0,-0.01163,1e-05,1.72641]
[1779782141603,54.55,76659.12,2.0,-0.01163,1e-05,1.72641]
[1779782142055,54.55,76659.12,2.0,-0.01163,1e-05,1.72641]
[1779782142066,54.55,76659.12,2.0,-0.01163,1e-05,1.72641]
[1779782142475,54.55,76659.4,2.0,-0.01163,1e-05,1.72578]
[1779782142483,54.55,76659.4,2.0,-0.01163,1e-05,1.72578]
[1779782142911,54.55,76659.4,2.0,-0.01163,1e-05,1.72578]
[1779782142919,54.55,76659.4,2.0,-0.01163,1e-05,1.72578]
[1779782143404,54.55,76659.45,2.0,-0.01163,1e-05,1.72543]
[1779782143411,54.55,76659.45,2.0,-0.01163,1e-05,1.72543]
[1779782143650,54.55,76659.45,2.0,-0.01163,1e-05,1.72543]
[1779782148926,54.54,76657.21,2.0,-0.01163,1e-05,1.72652]
[1779782152813,54.53,76657.14,2.0,-0.01163,1e-05,1.72604]
[1779782153220,54.53,76657.14,2.0,-0.01163,1e-05,1.72604]
[1779782153227,54.53,76657.14,2.0,-0.01163,1e-05,1.72604]
[1779782153474,54.53,76655.93,2.0,-0.01164,1e-05,1.72698]
[1779782153677,54.53,76655.93,2.0,-0.01164,1e-05,1.72698]
[1779782153684,54.53,76655.93,2.0,-0.01164,1e-05,1.72698]
[1779782154095,54.53,76655.93,2.0,-0.01164,1e-05,1.72698]
[1779782154102,54.53,76655.93,2.0,-0.01164,1e-05,1.72698]
[1779782154566,54.53,76655.5,2.0,-0.01164,1e-05,1.72723]
[1779782154574,54.53,76655.5,2.0,-0.01164,1e-05,1.72723]
[1779782154991,54.53,76655.5,2.0,-0.01164,1e-05,1.72723]
[1779782155015,54.53,76655.5,2.0,-0.01164,1e-05,1.72723]
[1779782155417,54.53,76653.91,2.0,-0.01165,1e-05,1.72892]
[1779782155424,54.53,76653.91,2.0,-0.01165,1e-05,1.72892]
[1779782155830,54.53,76653.91,2.0,-0.01165,1e-05,1.72892]
[1779782155837,54.53,76653.91,2.0,-0.01165,1e-05,1.72892]
[1779782156271,54.53,76653.91,2.0,-0.01165,1e-05,1.72892]
[1779782156279,54.53,76653.91,2.0,-0.01165,1e-05,1.72892]
[1779782156758,54.52,76652.33,2.0,-0.01167,1e-05,1.7306]
[1779782156766,54.52,76652.33,2.0,-0.01167,1e-05,1.7306]
[1779782157172,54.52,76652.33,2.0,-0.01167,1e-05,1.7306]
[1779782157180,54.52,76652.33,2.0,-0.01167,1e-05,1.7306]
[1779782157585,54.52,76652.27,2.0,-0.01166,1e-05,1.73038]
[1779782157592,54.52,76652.27,2.0,-0.01166,1e-05,1.73038]
[1779782158013,54.52,76652.27,2.0,-0.01166,1e-05,1.73038]
[1779782158025,54.52,76652.27,2.0,-0.01166,1e-05,1.73038]
[1779782158448,54.52,76652.45,2.0,-0.01166,1e-05,1.72986]
[1779782158457,54.52,76652.45,2.0,-0.01166,1e-05,1.72986]
[1779782158896,54.52,76652.45,2.0,-0.01166,1e-05,1.72986]
[1779782158904,54.52,76652.45,2.0,-0.01166,1e-05,1.72986]
[1779782159359,54.52,76651.78,2.0,-0.01167,1e-05,1.73041]
[1779782159366,54.52,76651.78,2.0,-0.01167,1e-05,1.73041]
[1779782159816,54.52,76651.78,2.0,-0.01167,1e-05,1.73041]
[1779782159823,54.52,76651.78,2.0,-0.01167,1e-05,1.73041]
[1779782160273,54.52,76651.78,2.0,-0.01167,1e-05,1.73041]
[1779782160281,54.52,76651.78,2.0,-0.01167,1e-05,1.73041]
[1779782160728,54.52,76652.16,2.0,-0.01166,1e-05,1.72964]
[1779782160735,54.52,76652.16,2.0,-0.01166,1e-05,1.72964]
[1779782161172,54.52,76652.16,2.0,-0.01166,1e-05,1.72964]
[1779782161179,54.52,76652.16,2.0,-0.01166,1e-05,1.72964]
[1779782161638,54.52,76652.23,2.0,-0.01166,1e-05,1.72927]
[1779782161646,54.52,76652.23,2.0,-0.01166,1e-05,1.72927]
[1779782162088,54.52,76652.23,2.0,-0.01166,1e-05,1.72927]
[1779782162096,54.52,76652.23,2.0,-0.01166,1e-05,1.72927]
[1779782162522,54.51,76652.2,2.0,-0.01165,1e-05,1.72902]
[1779782162530,54.51,76652.2,2.0,-0.01165,1e-05,1.72902]
[1779782162966,54.51,76652.2,2.0,-0.01165,1e-05,1.72902]
[1779782162973,54.51,76652.2,2.0,-0.01165,1e-05,1.72902]
[1779782163417,54.51,76652.2,2.0,-0.01165,1e-05,1.72873]
[1779782163424,54.51,76652.2,2.0,-0.01165,1e-05,1.72873]
[1779782163839,54.51,76652.2,2.0,-0.01165,1e-05,1.72873]
[1779782163846,54.51,76652.2,2.0,-0.01165,1e-05,1.72873]
[1779782164250,54.51,76652.2,2.0,-0.01165,1e-05,1.72873]
[1779782164257,54.51,76652.2,2.0,-0.01165,1e-05,1.72873]
[1779782164700,54.51,76652.12,2.0,-0.01165,1e-05,1.72854]
[1779782164708,54.51,76652.12,2.0,-0.01165,1e-05,1.72854]
[1779782165113,54.51,76652.12,2.0,-0.01165,1e-05,1.72854]
[1779782165120,54.51,76652.12,2.0,-0.01165,1e-05,1.72854]
[1779782165603,54.51,76651.67,2.0,-0.01165,1e-05,1.72881]
[1779782165613,54.51,76651.67,2.0,-0.01165,1e-05,1.72881]
[1779782166018,54.51,76651.67,2.0,-0.01165,1e-05,1.72881]
[1779782166025,54.51,76651.67,2.0,-0.01165,1e-05,1.72881]
[1779782166428,54.51,76652.28,2.0,-0.01164,1e-05,1.72776]
[1779782166435,54.51,76652.28,2.0,-0.01164,1e-05,1.72776]
[1779782166879,54.51,76652.28,2.0,-0.01164,1e-05,1.72776]
[1779782166888,54.51,76652.28,2.0,-0.01164,1e-05,1.72776]
[1779782167332,54.51,76652.28,2.0,-0.01164,1e-05,1.72776]
[1779782167340,54.51,76652.28,2.0,-0.01164,1e-05,1.72748]
[1779782167780,54.51,76652.28,2.0,-0.01164,1e-05,1.72748]
[1779782167788,54.51,76652.28,2.0,-0.01164,1e-05,1.72748]
[1779782168230,54.51,76652.28,2.0,-0.01164,1e-05,1.72748]
[1779782168237,54.51,76652.28,2.0,-0.01164,1e-05,1.72748]
[1779782168649,54.5,76652.28,2.0,-0.01164,1e-05,1.72719]
[1779782168657,54.5,76652.28,2.0,-0.01164,1e-05,1.72719]
[1779782169108,54.5,76652.28,2.0,-0.01164,1e-05,1.72719]
[1779782169115,54.5,76652.28,2.0,-0.01164,1e-05,1.72719]
[1779782169530,54.5,76652.15,2.0,-0.01164,1e-05,1.72707]
[1779782169537,54.5,76652.15,2.0,-0.01164,1e-05,1.72707]
[1779782169961,54.5,76652.15,2.0,-0.01164,1e-05,1.72707]
[1779782169968,54.5,76652.15,2.0,-0.01164,1e-05,1.72707]
[1779782170398,54.5,76652.16,2.0,-0.01164,1e-05,1.72677]
[1779782170406,54.5,76652.16,2.0,-0.01164,1e-05,1.72677]
[1779782170856,54.5,76652.16,2.0,-0.01164,1e-05,1.72677]
[1779782170863,54.5,76652.16,2.0,-0.01164,1e-05,1.72677]
[1779782171288,54.5,76652.16,2.0,-0.01164,1e-05,1.72677]
[1779782171296,54.5,76652.16,2.0,-0.01164,1e-05,1.72677]
[1779782171698,54.5,76652.16,2.0,-0.01163,1e-05,1.72649]
[1779782171709,54.5,76652.16,2.0,-0.01163,1e-05,1.72649]
[1779782172145,54.5,76652.16,2.0,-0.01163,1e-05,1.72649]
[1779782172153,54.5,76652.16,2.0,-0.01163,1e-05,1.72649]
[1779782172580,54.5,76652.16,2.0,-0.01163,1e-05,1.7262]
[1779782172588,54.5,76652.16,2.0,-0.01163,1e-05,1.7262]
[1779782173047,54.5,76652.16,2.0,-0.01163,1e-05,1.7262]
[1779782173055,54.5,76652.16,2.0,-0.01163,1e-05,1.7262]
[1779782173468,54.49,76652.07,2.0,-0.01163,1e-05,1.72603]
[1779782173488,54.49,76652.07,2.0,-0.01163,1e-05,1.72603]
[1779782173889,54.49,76652.07,2.0,-0.01163,1e-05,1.72603]
[1779782173898,54.49,76652.07,2.0,-0.01163,1e-05,1.72603]
[1779782174321,54.49,76652.07,2.0,-0.01163,1e-05,1.72603]
[1779782174329,54.49,76652.07,2.0,-0.01163,1e-05,1.72603]
[1779782174767,54.49,76642.91,2.0,-0.01172,1e-05,1.73717]
[1779782174774,54.49,76642.91,2.0,-0.01172,1e-05,1.73717]
[1779782174837,54.49,76642.91,2.0,-0.01172,1e-05,1.73717]
[1779782180146,54.48,76629.68,2.0,-0.01184,1e-05,1.75185]
[1779782182594,54.48,76629.43,2.0,-0.01183,1e-05,1.75151]
[1779782184224,54.47,76625.5,2.0,-0.01187,1e-05,1.75613]
[1779782184640,54.47,76624.87,2.0,-0.01187,1e-05,1.7566]
[1779782184649,54.47,76624.87,2.0,-0.01187,1e-05,1.7566]
[1779782185066,54.47,76624.87,2.0,-0.01187,1e-05,1.7566]
[1779782185073,54.47,76624.87,2.0,-0.01187,1e-05,1.7566]
[1779782185492,54.47,76625.07,2.0,-0.01187,1e-05,1.75601]
[1779782185499,54.47,76625.07,2.0,-0.01187,1e-05,1.75601]
[1779782185733,54.47,76625.07,2.0,-0.01187,1e-05,1.75601]
[1779782185917,54.47,76625.07,2.0,-0.01187,1e-05,1.75601]
[1779782185933,54.47,76625.07,2.0,-0.01187,1e-05,1.75601]
[1779782186352,54.47,76625.07,2.0,-0.01187,1e-05,1.75601]
[1779782186359,54.47,76623.56,2.0,-0.01188,1e-05,1.75758]
[1779782186792,54.47,76623.56,2.0,-0.01188,1e-05,1.75758]
[1779782186799,54.47,76623.56,2.0,-0.01188,1e-05,1.75758]
[1779782187240,54.47,76623.56,2.0,-0.01188,1e-05,1.75758]
[1779782187249,54.47,76623.56,2.0,-0.01188,1e-05,1.75758]
[1779782187653,54.47,76622.01,2.0,-0.0119,1e-05,1.75965]
[1779782187661,54.47,76622.01,2.0,-0.0119,1e-05,1.75965]
[1779782188118,54.47,76622.01,2.0,-0.0119,1e-05,1.75965]
[1779782188126,54.47,76622.01,2.0,-0.0119,1e-05,1.75965]
[1779782188566,54.47,76621.87,2.0,-0.0119,1e-05,1.75993]
[1779782188573,54.47,76621.87,2.0,-0.0119,1e-05,1.75993]
[1779782188983,54.47,76621.87,2.0,-0.0119,1e-05,1.75993]
[1779782188992,54.47,76621.87,2.0,-0.0119,1e-05,1.75993]
[1779782189412,54.47,76621.76,2.0,-0.0119,1e-05,1.75973]
[1779782189420,54.47,76621.76,2.0,-0.0119,1e-05,1.75973]
[1779782189882,54.47,76621.76,2.0,-0.0119,1e-05,1.75973]
[1779782189890,54.47,76621.76,2.0,-0.0119,1e-05,1.75973]
[1779782190312,54.47,76621.76,2.0,-0.0119,1e-05,1.75973]
[1779782190319,54.47,76621.76,2.0,-0.0119,1e-05,1.75973]
[1779782190788,54.47,76621.76,2.0,-0.0119,1e-05,1.75983]
[1779782190795,54.47,76621.76,2.0,-0.0119,1e-05,1.75983]
[1779782191249,54.47,76621.76,2.0,-0.0119,1e-05,1.75983]
[1779782191262,54.47,76621.76,2.0,-0.0119,1e-05,1.75983]
[1779782191725,54.47,76623.22,2.0,-0.01187,1e-05,1.75626]
[1779782191733,54.47,76623.22,2.0,-0.01187,1e-05,1.75626]
[1779782192209,54.47,76623.22,2.0,-0.01187,1e-05,1.75626]
[1779782192216,54.47,76623.22,2.0,-0.01187,1e-05,1.75626]
[1779782192689,54.47,76624.12,2.0,-0.01187,1e-05,1.75524]
[1779782192697,54.47,76624.12,2.0,-0.01187,1e-05,1.75524]
[1779782193174,54.47,76624.12,2.0,-0.01187,1e-05,1.75524]
[1779782193182,54.47,76624.12,2.0,-0.01187,1e-05,1.75524]
[1779782193602,54.47,76623.84,2.0,-0.01187,1e-05,1.7557]
[1779782193610,54.47,76623.84,2.0,-0.01187,1e-05,1.7557]
[1779782194057,54.47,76623.84,2.0,-0.01187,1e-05,1.7557]
[1779782194064,54.47,76623.84,2.0,-0.01187,1e-05,1.7557]
[1779782194534,54.47,76626.02,2.0,-0.01185,1e-05,1.75307]
[1779782194541,54.47,76626.02,2.0,-0.01185,1e-05,1.75307]
[1779782194982,54.47,76626.02,2.0,-0.01185,1e-05,1.75307]
[1779782194989,54.47,76626.02,2.0,-0.01185,1e-05,1.75307]
[1779782195421,54.47,76626.02,2.0,-0.01185,1e-05,1.75319]
[1779782195429,54.47,76626.02,2.0,-0.01185,1e-05,1.75319]
[1779782195848,54.47,76626.02,2.0,-0.01185,1e-05,1.75319]
[1779782195855,54.47,76626.02,2.0,-0.01185,1e-05,1.75319]
[1779782196281,54.47,76626.02,2.0,-0.01185,1e-05,1.75319]
[1779782196295,54.47,76626.02,2.0,-0.01185,1e-05,1.75319]
[1779782196754,54.47,76626.02,2.0,-0.01185,1e-05,1.7533]
[1779782196762,54.47,76626.02,2.0,-0.01185,1e-05,1.7533]
[1779782197197,54.47,76626.02,2.0,-0.01185,1e-05,1.7533]
[1779782197204,54.47,76626.02,2.0,-0.01185,1e-05,1.7533]
[1779782197635,54.47,76625.92,2.0,-0.01185,1e-05,1.75355]
[1779782197643,54.47,76625.92,2.0,-0.01185,1e-05,1.75355]
[1779782198057,54.47,76625.92,2.0,-0.01185,1e-05,1.75355]
[1779782198064,54.47,76625.92,2.0,-0.01185,1e-05,1.75355]
[1779782198070,54.47,76625.92,2.0,-0.01185,1e-05,1.75355]
[1779782198498,54.47,76625.99,2.0,-0.01185,1e-05,1.75357]
[1779782198506,54.47,76625.99,2.0,-0.01185,1e-05,1.75357]
[1779782198933,54.47,76625.99,2.0,-0.01185,1e-05,1.75357]
[1779782198940,54.47,76625.99,2.0,-0.01185,1e-05,1.75357]
[1779782199345,54.47,76625.99,2.0,-0.01185,1e-05,1.75357]
[1779782199353,54.47,76625.99,2.0,-0.01185,1e-05,1.75357]
[1779782199756,54.47,76625.98,2.0,-0.01185,1e-05,1.75325]
[1779782199765,54.47,76625.98,2.0,-0.01185,1e-05,1.75325]
[1779782200219,54.47,76625.98,2.0,-0.01185,1e-05,1.75325]
[1779782200226,54.47,76625.98,2.0,-0.01185,1e-05,1.75325]
[1779782200699,54.47,76623.29,2.0,-0.01187,1e-05,1.75631]
[1779782200707,54.47,76623.29,2.0,-0.01187,1e-05,1.75631]
[1779782201120,54.47,76623.29,2.0,-0.01187,1e-05,1.75631]
[1779782201128,54.47,76623.29,2.0,-0.01187,1e-05,1.75631]
[1779782201577,54.47,76623.67,2.0,-0.01187,1e-05,1.7555]
[1779782201584,54.47,76623.67,2.0,-0.01187,1e-05,1.7555]
[1779782202007,54.47,76623.67,2.0,-0.01187,1e-05,1.7555]
[1779782202015,54.47,76623.67,2.0,-0.01187,1e-05,1.7555]
[1779782202431,54.47,76623.54,2.0,-0.01187,1e-05,1.75533]
[1779782202438,54.47,76623.54,2.0,-0.01187,1e-05,1.75533]
[1779782202838,54.47,76623.54,2.0,-0.01187,1e-05,1.75533]
[1779782202846,54.47,76623.54,2.0,-0.01187,1e-05,1.75533]
[1779782203271,54.47,76623.54,2.0,-0.01187,1e-05,1.75533]
[1779782203278,54.47,76623.54,2.0,-0.01187,1e-05,1.75533]
[1779782203708,54.46,76623.43,2.0,-0.01186,1e-05,1.75513]
[1779782203721,54.46,76623.43,2.0,-0.01186,1e-05,1.75513]
[1779782204156,54.46,76623.43,2.0,-0.01186,1e-05,1.75513]
[1779782204163,54.46,76623.43,2.0,-0.01186,1e-05,1.75513]
[1779782204502,54.46,76620.57,2.0,-0.01189,1e-05,1.7584]
[1779782204576,54.46,76620.57,2.0,-0.01189,1e-05,1.7584]
[1779782204584,54.46,76620.57,2.0,-0.01189,1e-05,1.7584]
[1779782205014,54.46,76620.57,2.0,-0.01189,1e-05,1.7584]
[1779782205022,54.46,76620.57,2.0,-0.01189,1e-05,1.7584]
[1779782205459,54.46,76612.5,2.0,-0.01197,1e-05,1.76873]
[1779782205466,54.46,76612.5,2.0,-0.01197,1e-05,1.76873]
[1779782205899,54.46,76612.5,2.0,-0.01197,1e-05,1.76873]
[1779782205907,54.46,76612.5,2.0,-0.01197,1e-05,1.76873]
[1779782206232,54.46,76612.5,2.0,-0.01197,1e-05,1.76873]
[1779782211390,54.47,76602.18,2.0,-0.01208,1e-05,1.78245]
[1779782215467,54.47,76602.52,2.0,-0.01208,1e-05,1.78228]
[1779782215912,54.47,76602.52,2.0,-0.01208,1e-05,1.78228]
[1779782215923,54.47,76602.52,2.0,-0.01208,1e-05,1.78228]
[1779782216354,54.47,76602.52,2.0,-0.01208,1e-05,1.78228]
[1779782216361,54.47,76602.52,2.0,-0.01208,1e-05,1.78228]
[1779782216760,54.47,76599.03,2.0,-0.01212,1e-05,1.78688]
[1779782216768,54.47,76599.03,2.0,-0.01212,1e-05,1.78688]
[1779782217171,54.47,76599.03,2.0,-0.01212,1e-05,1.78688]
[1779782217178,54.47,76599.03,2.0,-0.01212,1e-05,1.78688]
[1779782217599,54.47,76598.55,2.0,-0.01212,1e-05,1.78755]
[1779782217607,54.47,76598.55,2.0,-0.01212,1e-05,1.78755]
[1779782218030,54.47,76598.55,2.0,-0.01212,1e-05,1.78755]
[1779782218037,54.47,76598.55,2.0,-0.01212,1e-05,1.78755]
[1779782218455,54.47,76599.05,2.0,-0.01212,1e-05,1.78696]
[1779782218463,54.47,76599.05,2.0,-0.01212,1e-05,1.78696]
[1779782218913,54.47,76599.05,2.0,-0.01212,1e-05,1.78696]
[1779782218920,54.47,76599.05,2.0,-0.01212,1e-05,1.78696]
[1779782219454,54.47,76599.16,2.0,-0.01212,1e-05,1.78688]
[1779782219462,54.47,76599.16,2.0,-0.01212,1e-05,1.78688]
[1779782219884,54.47,76599.16,2.0,-0.01212,1e-05,1.78688]
[1779782219891,54.47,76599.16,2.0,-0.01212,1e-05,1.78688]
[1779782220312,54.47,76599.16,2.0,-0.01212,1e-05,1.78688]
[1779782220322,54.47,76599.16,2.0,-0.01212,1e-05,1.78688]
[1779782220730,54.47,76599.44,2.0,-0.01211,1e-05,1.78658]
[1779782220737,54.47,76599.44,2.0,-0.01211,1e-05,1.78658]
[1779782221169,54.47,76599.44,2.0,-0.01211,1e-05,1.78658]
[1779782221177,54.47,76599.44,2.0,-0.01211,1e-05,1.78658]
[1779782221633,54.47,76599.44,2.0,-0.01211,1e-05,1.78663]
[1779782221641,54.47,76599.44,2.0,-0.01211,1e-05,1.78663]
[1779782222076,54.47,76599.44,2.0,-0.01211,1e-05,1.78663]
[1779782222087,54.47,76599.44,2.0,-0.01211,1e-05,1.78663]
[1779782222498,54.47,76601.62,2.0,-0.01209,1e-05,1.78391]
[1779782222506,54.47,76601.62,2.0,-0.01209,1e-05,1.78391]
[1779782222953,54.47,76601.62,2.0,-0.01209,1e-05,1.78391]
[1779782222960,54.47,76601.62,2.0,-0.01209,1e-05,1.78391]
[1779782223390,54.47,76601.62,2.0,-0.01209,1e-05,1.78391]
[1779782223396,54.47,76601.62,2.0,-0.01209,1e-05,1.78391]
[1779782223807,54.47,76602.87,2.0,-0.01208,1e-05,1.78237]
[1779782223814,54.47,76602.87,2.0,-0.01208,1e-05,1.78237]
[1779782224218,54.47,76602.87,2.0,-0.01208,1e-05,1.78237]
[1779782224225,54.47,76602.87,2.0,-0.01208,1e-05,1.78237]
[1779782224695,54.47,76600.34,2.0,-0.01211,1e-05,1.78567]
[1779782224702,54.47,76600.34,2.0,-0.01211,1e-05,1.78567]
[1779782225113,54.47,76600.34,2.0,-0.01211,1e-05,1.78567]
[1779782225120,54.47,76600.34,2.0,-0.01211,1e-05,1.78567]
[1779782225566,54.47,76600.44,2.0,-0.01211,1e-05,1.7856]
[1779782225573,54.47,76600.44,2.0,-0.01211,1e-05,1.7856]
[1779782225980,54.47,76600.44,2.0,-0.01211,1e-05,1.7856]
[1779782225987,54.47,76600.44,2.0,-0.01211,1e-05,1.7856]
[1779782226387,54.47,76600.44,2.0,-0.01211,1e-05,1.7856]
[1779782226395,54.47,76600.44,2.0,-0.01211,1e-05,1.7856]
[1779782226816,54.47,76600.71,2.0,-0.0121,1e-05,1.78531]
[1779782226824,54.47,76600.71,2.0,-0.0121,1e-05,1.78531]
[1779782227275,54.47,76600.71,2.0,-0.0121,1e-05,1.78531]
[1779782227283,54.47,76600.71,2.0,-0.0121,1e-05,1.78531]
[1779782227723,54.47,76601.16,2.0,-0.0121,1e-05,1.7848]
[1779782227730,54.47,76601.16,2.0,-0.0121,1e-05,1.7848]
[1779782228169,54.47,76601.16,2.0,-0.0121,1e-05,1.7848]
[1779782228177,54.47,76601.16,2.0,-0.0121,1e-05,1.7848]
[1779782228604,54.47,76601.22,2.0,-0.0121,1e-05,1.78478]
[1779782228612,54.47,76601.22,2.0,-0.0121,1e-05,1.78478]
[1779782229038,54.47,76601.22,2.0,-0.0121,1e-05,1.78478]
[1779782229045,54.47,76601.22,2.0,-0.0121,1e-05,1.78478]
[1779782229453,54.47,76601.41,2.0,-0.0121,1e-05,1.7846]
[1779782229461,54.47,76601.41,2.0,-0.0121,1e-05,1.7846]
[1779782229874,54.47,76601.41,2.0,-0.0121,1e-05,1.7846]
[1779782229881,54.47,76601.41,2.0,-0.0121,1e-05,1.7846]
[1779782230297,54.47,76601.41,2.0,-0.0121,1e-05,1.7846]
[1779782230305,54.47,76601.41,2.0,-0.0121,1e-05,1.7846]
[1779782230743,54.47,76601.41,2.0,-0.0121,1e-05,1.78466]
[1779782230752,54.47,76601.41,2.0,-0.0121,1e-05,1.78466]
[1779782231155,54.47,76601.41,2.0,-0.0121,1e-05,1.78466]
[1779782231163,54.47,76601.41,2.0,-0.0121,1e-05,1.78466]
[1779782231607,54.47,76601.17,2.0,-0.0121,1e-05,1.78503]
[1779782231614,54.47,76601.17,2.0,-0.0121,1e-05,1.78503]
[1779782232053,54.47,76601.17,2.0,-0.0121,1e-05,1.78503]
[1779782232060,54.47,76601.17,2.0,-0.0121,1e-05,1.78503]
[1779782232481,54.47,76601.21,2.0,-0.0121,1e-05,1.78504]
[1779782232488,54.47,76601.21,2.0,-0.0121,1e-05,1.78504]
[1779782232944,54.47,76601.21,2.0,-0.0121,1e-05,1.78504]
[1779782232951,54.47,76601.21,2.0,-0.0121,1e-05,1.78504]
[1779782233357,54.47,76601.21,2.0,-0.0121,1e-05,1.78504]
[1779782233364,54.47,76601.21,2.0,-0.0121,1e-05,1.78504]
[1779782233806,54.47,76602.09,2.0,-0.01209,1e-05,1.78398]
[1779782233814,54.47,76602.09,2.0,-0.01209,1e-05,1.78398]
[1779782234266,54.47,76602.09,2.0,-0.01209,1e-05,1.78398]
[1779782234273,54.47,76602.09,2.0,-0.01209,1e-05,1.78398]
[1779782234688,54.47,76602.34,2.0,-0.01209,1e-05,1.78373]
[1779782234695,54.47,76602.34,2.0,-0.01209,1e-05,1.78373]
[1779782235141,54.47,76602.34,2.0,-0.01209,1e-05,1.78373]
[1779782235148,54.47,76602.34,2.0,-0.01209,1e-05,1.78373]
[1779782235552,54.48,76604.27,2.0,-0.01207,1e-05,1.78133]
[1779782235560,54.48,76604.27,2.0,-0.01207,1e-05,1.78133]
[1779782236009,54.48,76604.27,2.0,-0.01207,1e-05,1.78133]
[1779782236019,54.48,76604.27,2.0,-0.01207,1e-05,1.78133]
[1779782236458,54.48,76604.54,2.0,-0.01207,1e-05,1.78105]
[1779782236465,54.48,76604.54,2.0,-0.01207,1e-05,1.78105]
[1779782236919,54.48,76604.54,2.0,-0.01207,1e-05,1.78105]
[1779782236926,54.48,76604.54,2.0,-0.01207,1e-05,1.78105]
[1779782237354,54.48,76604.54,2.0,-0.01207,1e-05,1.78105]
[1779782237361,54.48,76604.54,2.0,-0.01207,1e-05,1.78105]
[1779782237505,54.48,76607.02,2.0,-0.01205,1e-05,1.77797]
[1779782242608,54.48,76608.26,2.0,-0.01204,1e-05,1.77689]
[1779782246482,54.48,76608.46,2.0,-0.01204,1e-05,1.77694]
[1779782246895,54.48,76608.46,2.0,-0.01204,1e-05,1.77694]
[1779782246904,54.48,76608.46,2.0,-0.01204,1e-05,1.77694]
[1779782247350,54.48,76608.46,2.0,-0.01204,1e-05,1.77694]
[1779782247357,54.48,76608.46,2.0,-0.01204,1e-05,1.77694]
[1779782247807,54.48,76609.58,2.0,-0.01203,1e-05,1.77569]
[1779782247813,54.48,76609.58,2.0,-0.01203,1e-05,1.77569]
[1779782248229,54.48,76609.58,2.0,-0.01203,1e-05,1.77569]
[1779782248236,54.48,76609.58,2.0,-0.01203,1e-05,1.77569]
[1779782248655,54.48,76611.26,2.0,-0.01201,1e-05,1.77364]
[1779782248663,54.48,76611.26,2.0,-0.01201,1e-05,1.77364]
[1779782249109,54.48,76611.26,2.0,-0.01201,1e-05,1.77364]
[1779782249116,54.48,76611.26,2.0,-0.01201,1e-05,1.77364]
[1779782249535,54.48,76609.98,2.0,-0.01202,1e-05,1.77535]
[1779782249542,54.48,76609.98,2.0,-0.01202,1e-05,1.77535]
[1779782249975,54.48,76609.98,2.0,-0.01202,1e-05,1.77535]
[1779782249982,54.48,76609.98,2.0,-0.01202,1e-05,1.77535]
[1779782250416,54.48,76609.98,2.0,-0.01202,1e-05,1.77535]
[1779782250424,54.48,76609.98,2.0,-0.01202,1e-05,1.77535]
[1779782250887,54.48,76610.2,2.0,-0.01202,1e-05,1.77515]
[1779782250895,54.48,76610.2,2.0,-0.01202,1e-05,1.77515]
[1779782251296,54.48,76610.2,2.0,-0.01202,1e-05,1.77515]
[1779782251304,54.48,76610.2,2.0,-0.01202,1e-05,1.77515]
[1779782251710,54.48,76610.31,2.0,-0.01201,1e-05,1.77324]
[1779782251718,54.48,76610.31,2.0,-0.01201,1e-05,1.77324]
[1779782252123,54.48,76610.31,2.0,-0.01201,1e-05,1.77324]
[1779782252130,54.48,76610.31,2.0,-0.01201,1e-05,1.77324]
[1779782252566,54.48,76610.75,2.0,-0.01201,1e-05,1.77277]
[1779782252573,54.48,76610.75,2.0,-0.01201,1e-05,1.77277]
[1779782253066,54.48,76610.75,2.0,-0.01201,1e-05,1.77277]
[1779782253072,54.48,76610.75,2.0,-0.01201,1e-05,1.77277]
[1779782253499,54.49,76610.67,2.0,-0.01201,1e-05,1.77295]
[1779782253507,54.49,76610.67,2.0,-0.01201,1e-05,1.77295]
[1779782253924,54.49,76610.67,2.0,-0.01201,1e-05,1.77295]
[1779782253934,54.49,76610.67,2.0,-0.01201,1e-05,1.77295]
[1779782254348,54.49,76610.67,2.0,-0.01201,1e-05,1.77295]
[1779782254355,54.49,76610.67,2.0,-0.01201,1e-05,1.77295]
[1779782254771,54.49,76611.45,2.0,-0.012,1e-05,1.77205]
[1779782254779,54.49,76611.45,2.0,-0.012,1e-05,1.77205]
[1779782255216,54.49,76611.45,2.0,-0.012,1e-05,1.77205]
[1779782255224,54.49,76611.45,2.0,-0.012,1e-05,1.77205]
[1779782255711,54.49,76611.91,2.0,-0.012,1e-05,1.77155]
[1779782255720,54.49,76611.91,2.0,-0.012,1e-05,1.77155]
[1779782256144,54.49,76611.91,2.0,-0.012,1e-05,1.77155]
[1779782256151,54.49,76611.91,2.0,-0.012,1e-05,1.77155]
[1779782256603,54.49,76615.3,2.0,-0.01196,1e-05,1.76733]
[1779782256612,54.49,76615.3,2.0,-0.01196,1e-05,1.76733]
[1779782257051,54.49,76615.3,2.0,-0.01196,1e-05,1.76733]
[1779782257060,54.49,76615.3,2.0,-0.01196,1e-05,1.76733]
[1779782257510,54.49,76617.8,2.0,-0.01194,1e-05,1.76426]
[1779782257518,54.49,76617.8,2.0,-0.01194,1e-05,1.76426]
[1779782257967,54.49,76617.8,2.0,-0.01194,1e-05,1.76426]
[1779782257974,54.49,76617.8,2.0,-0.01194,1e-05,1.76426]
[1779782258433,54.49,76617.8,2.0,-0.01194,1e-05,1.76426]
[1779782258441,54.49,76617.99,2.0,-0.01194,1e-05,1.76412]
[1779782258889,54.49,76617.99,2.0,-0.01194,1e-05,1.76412]
[1779782258896,54.49,76617.99,2.0,-0.01194,1e-05,1.76412]
[1779782259320,54.49,76617.99,2.0,-0.01194,1e-05,1.76412]
[1779782259327,54.49,76617.99,2.0,-0.01194,1e-05,1.76412]
[1779782259729,54.49,76618.16,2.0,-0.01194,1e-05,1.764]
[1779782259737,54.49,76618.16,2.0,-0.01194,1e-05,1.764]
[1779782260171,54.49,76618.16,2.0,-0.01194,1e-05,1.764]
[1779782260179,54.49,76618.16,2.0,-0.01194,1e-05,1.764]
[1779782260593,54.49,76619.91,2.0,-0.01192,1e-05,1.76189]
[1779782260601,54.49,76619.91,2.0,-0.01192,1e-05,1.76189]
[1779782261046,54.49,76619.91,2.0,-0.01192,1e-05,1.76189]
[1779782261053,54.49,76619.91,2.0,-0.01192,1e-05,1.76189]
[1779782261489,54.49,76620.33,2.0,-0.01192,1e-05,1.76146]
[1779782261496,54.49,76620.33,2.0,-0.01192,1e-05,1.76146]
[1779782261929,54.49,76620.33,2.0,-0.01192,1e-05,1.76146]
[1779782261936,54.49,76620.33,2.0,-0.01192,1e-05,1.76146]
[1779782262348,54.49,76620.33,2.0,-0.01192,1e-05,1.76146]
[1779782262356,54.49,76620.33,2.0,-0.01192,1e-05,1.76146]
[1779782262758,54.49,76622.0,2.0,-0.0119,1e-05,1.75945]
[1779782262765,54.49,76622.0,2.0,-0.0119,1e-05,1.75945]
[1779782263168,54.49,76622.0,2.0,-0.0119,1e-05,1.75945]
[1779782263176,54.49,76622.0,2.0,-0.0119,1e-05,1.75945]
[1779782263606,54.49,76622.06,2.0,-0.0119,1e-05,1.75949]
[1779782263614,54.49,76622.06,2.0,-0.0119,1e-05,1.75949]
[1779782264045,54.49,76622.06,2.0,-0.0119,1e-05,1.75949]
[1779782264052,54.49,76622.06,2.0,-0.0119,1e-05,1.75949]
[1779782264500,54.49,76622.23,2.0,-0.0119,1e-05,1.75938]
[1779782264508,54.49,76622.23,2.0,-0.0119,1e-05,1.75938]
[1779782264954,54.49,76622.23,2.0,-0.0119,1e-05,1.75938]
[1779782264961,54.49,76622.23,2.0,-0.0119,1e-05,1.75938]
[1779782265400,54.49,76622.23,2.0,-0.0119,1e-05,1.75938]
[1779782265409,54.49,76622.23,2.0,-0.0119,1e-05,1.75938]
[1779782265841,54.49,76622.79,2.0,-0.0119,1e-05,1.75878]
[1779782265848,54.49,76622.79,2.0,-0.0119,1e-05,1.75878]
[1779782266297,54.49,76622.79,2.0,-0.0119,1e-05,1.75878]
[1779782266304,54.49,76622.79,2.0,-0.0119,1e-05,1.75878]
[1779782266707,54.49,76624.21,2.0,-0.01188,1e-05,1.7571]
[1779782266714,54.49,76624.21,2.0,-0.01188,1e-05,1.7571]
[1779782267157,54.49,76624.21,2.0,-0.01188,1e-05,1.7571]
[1779782267165,54.49,76624.21,2.0,-0.01188,1e-05,1.7571]
[1779782267566,54.49,76624.48,2.0,-0.01188,1e-05,1.75687]
[1779782267573,54.49,76624.48,2.0,-0.01188,1e-05,1.75687]
[1779782268005,54.49,76624.48,2.0,-0.01188,1e-05,1.75687]
[1779782268013,54.49,76624.48,2.0,-0.01188,1e-05,1.75687]
[1779782268442,54.49,76624.48,2.0,-0.01188,1e-05,1.75687]
[1779782268449,54.49,76625.1,2.0,-0.01188,1e-05,1.75619]
[1779782268501,54.49,76625.1,2.0,-0.01188,1e-05,1.75619]
[1779782273825,54.5,76625.75,2.0,-0.01187,1e-05,1.75606]
[1779782277572,54.5,76627.34,2.0,-0.01186,1e-05,1.75446]
[1779782277977,54.5,76627.34,2.0,-0.01186,1e-05,1.75446]
[1779782277985,54.5,76627.34,2.0,-0.01186,1e-05,1.75446]
[1779782278454,54.5,76627.34,2.0,-0.01186,1e-05,1.75446]
[1779782278461,54.5,76627.34,2.0,-0.01186,1e-05,1.75446]
[1779782278910,54.5,76627.41,2.0,-0.01186,1e-05,1.75462]
[1779782278917,54.5,76627.41,2.0,-0.01186,1e-05,1.75462]
[1779782279343,54.5,76627.41,2.0,-0.01186,1e-05,1.75462]
[1779782279350,54.5,76627.41,2.0,-0.01186,1e-05,1.75462]
[1779782279798,54.5,76627.38,2.0,-0.01186,1e-05,1.75477]
[1779782279806,54.5,76627.38,2.0,-0.01186,1e-05,1.75477]
[1779782280217,54.5,76627.38,2.0,-0.01186,1e-05,1.75477]
[1779782280225,54.5,76627.38,2.0,-0.01186,1e-05,1.75477]
[1779782280661,54.5,76627.38,2.0,-0.01186,1e-05,1.75488]
[1779782280668,54.5,76627.38,2.0,-0.01186,1e-05,1.75488]
[1779782280952,54.5,76627.38,2.0,-0.01186,1e-05,1.75488]
[1779782281131,54.5,76627.38,2.0,-0.01186,1e-05,1.75488]
[1779782281139,54.5,76627.38,2.0,-0.01186,1e-05,1.75488]
[1779782281566,54.51,76633.46,2.0,-0.0118,1e-05,1.74734]
[1779782281574,54.51,76633.46,2.0,-0.0118,1e-05,1.74734]
[1779782282022,54.51,76633.46,2.0,-0.0118,1e-05,1.74734]
[1779782282030,54.51,76633.46,2.0,-0.0118,1e-05,1.74734]
[1779782282474,54.51,76633.46,2.0,-0.0118,1e-05,1.74734]
[1779782282482,54.51,76637.71,2.0,-0.01176,1e-05,1.74213]
[1779782282932,54.51,76637.71,2.0,-0.01176,1e-05,1.74213]
[1779782282939,54.51,76637.71,2.0,-0.01176,1e-05,1.74213]
[1779782283351,54.51,76637.71,2.0,-0.01176,1e-05,1.74213]
[1779782283358,54.51,76637.71,2.0,-0.01176,1e-05,1.74213]
[1779782283780,54.51,76639.82,2.0,-0.01174,1e-05,1.73962]
[1779782283787,54.51,76639.82,2.0,-0.01174,1e-05,1.73962]
[1779782284205,54.51,76639.82,2.0,-0.01174,1e-05,1.73962]
[1779782284212,54.51,76639.82,2.0,-0.01174,1e-05,1.73962]
[1779782284649,54.51,76639.84,2.0,-0.01174,1e-05,1.73973]
[1779782284657,54.51,76639.84,2.0,-0.01174,1e-05,1.73973]
[1779782285090,54.51,76639.84,2.0,-0.01174,1e-05,1.73973]
[1779782285097,54.51,76639.84,2.0,-0.01174,1e-05,1.73973]
[1779782285506,54.51,76639.84,2.0,-0.01175,1e-05,1.73987]
[1779782285514,54.51,76639.84,2.0,-0.01175,1e-05,1.73987]
[1779782285954,54.51,76639.84,2.0,-0.01175,1e-05,1.73987]
[1779782285961,54.51,76639.84,2.0,-0.01175,1e-05,1.73987]
[1779782286453,54.51,76639.84,2.0,-0.01175,1e-05,1.73987]
[1779782286461,54.51,76639.84,2.0,-0.01175,1e-05,1.73987]
[1779782286872,54.51,76639.84,2.0,-0.01175,1e-05,1.74]
[1779782286879,54.51,76639.84,2.0,-0.01175,1e-05,1.74]
[1779782287351,54.51,76639.84,2.0,-0.01175,1e-05,1.74]
[1779782287359,54.51,76639.84,2.0,-0.01175,1e-05,1.74]
[1779782287772,54.51,76640.5,2.0,-0.01174,1e-05,1.7393]
[1779782287780,54.51,76640.5,2.0,-0.01174,1e-05,1.7393]
[1779782288216,54.51,76640.5,2.0,-0.01174,1e-05,1.7393]
[1779782288224,54.51,76640.5,2.0,-0.01174,1e-05,1.7393]
[1779782288649,54.51,76640.46,2.0,-0.01174,1e-05,1.73949]
[1779782288656,54.51,76640.46,2.0,-0.01174,1e-05,1.73949]
[1779782289145,54.51,76640.46,2.0,-0.01174,1e-05,1.73949]
[1779782289152,54.51,76640.46,2.0,-0.01174,1e-05,1.73949]
[1779782289603,54.51,76640.22,2.0,-0.01175,1e-05,1.73992]
[1779782289609,54.51,76640.22,2.0,-0.01175,1e-05,1.73992]
[1779782290062,54.51,76640.22,2.0,-0.01175,1e-05,1.73992]
[1779782290069,54.51,76640.22,2.0,-0.01175,1e-05,1.73992]
[1779782290497,54.51,76640.21,2.0,-0.01175,1e-05,1.74006]
[1779782290504,54.51,76640.21,2.0,-0.01175,1e-05,1.74006]
[1779782290947,54.51,76640.21,2.0,-0.01175,1e-05,1.74006]
[1779782290955,54.51,76640.21,2.0,-0.01175,1e-05,1.74006]
[1779782291394,54.51,76640.21,2.0,-0.01175,1e-05,1.74006]
[1779782291401,54.51,76640.21,2.0,-0.01175,1e-05,1.74006]
[1779782291931,54.51,76640.1,2.0,-0.01175,1e-05,1.74033]
[1779782291938,54.51,76640.1,2.0,-0.01175,1e-05,1.74033]
[1779782292350,54.51,76640.1,2.0,-0.01175,1e-05,1.74033]
[1779782292357,54.51,76640.1,2.0,-0.01175,1e-05,1.74033]
[1779782292789,54.51,76639.83,2.0,-0.01175,1e-05,1.74079]
[1779782292796,54.51,76639.83,2.0,-0.01175,1e-05,1.74079]
[1779782293220,54.51,76639.83,2.0,-0.01175,1e-05,1.74079]
[1779782293227,54.51,76639.83,2.0,-0.01175,1e-05,1.74079]
[1779782293649,54.51,76639.95,2.0,-0.01175,1e-05,1.74077]
[1779782293656,54.51,76639.95,2.0,-0.01175,1e-05,1.74077]
[1779782294150,54.51,76639.95,2.0,-0.01175,1e-05,1.74077]
[1779782294157,54.51,76639.95,2.0,-0.01175,1e-05,1.74077]
[1779782294577,54.52,76639.95,2.0,-0.01175,1e-05,1.74089]
[1779782294583,54.52,76639.95,2.0,-0.01175,1e-05,1.74089]
[1779782295033,54.52,76639.95,2.0,-0.01175,1e-05,1.74089]
[1779782295040,54.52,76639.95,2.0,-0.01175,1e-05,1.74089]
[1779782295453,54.52,76639.95,2.0,-0.01175,1e-05,1.74089]
[1779782295460,54.52,76639.95,2.0,-0.01175,1e-05,1.74089]
[1779782295655,54.52,76639.95,2.0,-0.01175,1e-05,1.74102]
[1779782295934,54.52,76639.95,2.0,-0.01175,1e-05,1.74102]
[1779782295942,54.52,76639.95,2.0,-0.01175,1e-05,1.74102]
[1779782296291,54.52,76639.95,2.0,-0.01175,1e-05,1.74102]
[1779782296341,54.52,76639.95,2.0,-0.01175,1e-05,1.74102]
[1779782296348,54.52,76639.95,2.0,-0.01175,1e-05,1.74102]
[1779782296806,54.51,76639.83,2.0,-0.01175,1e-05,1.74085]
[1779782296814,54.51,76639.83,2.0,-0.01175,1e-05,1.74085]
[1779782297254,54.51,76639.83,2.0,-0.01175,1e-05,1.74085]
[1779782297261,54.51,76639.83,2.0,-0.01175,1e-05,1.74085]
[1779782297671,54.52,76639.83,2.0,-0.01175,1e-05,1.74097]
[1779782297679,54.52,76639.83,2.0,-0.01175,1e-05,1.74097]
[1779782298128,54.52,76639.83,2.0,-0.01175,1e-05,1.74097]
[1779782298138,54.52,76639.83,2.0,-0.01175,1e-05,1.74097]
[1779782298603,54.52,76639.83,2.0,-0.01175,1e-05,1.7411]
[1779782298610,54.52,76639.83,2.0,-0.01175,1e-05,1.7411]
[1779782299026,54.52,76639.83,2.0,-0.01175,1e-05,1.7411]
[1779782299033,54.52,76639.83,2.0,-0.01175,1e-05,1.7411]
[1779782299449,54.52,76639.83,2.0,-0.01175,1e-05,1.7411]
[1779782299457,54.52,76639.83,2.0,-0.01175,1e-05,1.7411]
[1779782299649,54.52,76639.83,2.0,-0.01176,1e-05,1.74122]
[1779782308958,54.52,76639.99,2.0,-0.01176,1e-05,1.74175]
[1779782309363,54.52,76639.99,2.0,-0.01176,1e-05,1.74175]
[1779782309370,54.52,76639.99,2.0,-0.01176,1e-05,1.74175]
[1779782309782,54.53,76639.99,2.0,-0.01177,1e-05,1.74246]
[1779782309789,54.53,76639.99,2.0,-0.01177,1e-05,1.74246]
[1779782310219,54.53,76639.99,2.0,-0.01177,1e-05,1.74246]
[1779782310227,54.53,76639.99,2.0,-0.01177,1e-05,1.74246]
[1779782310651,54.53,76639.98,2.0,-0.01177,1e-05,1.74259]
[1779782310659,54.53,76639.98,2.0,-0.01177,1e-05,1.74259]
[1779782311109,54.53,76639.98,2.0,-0.01177,1e-05,1.74259]
[1779782311116,54.53,76639.98,2.0,-0.01177,1e-05,1.74259]
[1779782311529,54.53,76639.89,2.0,-0.01176,1e-05,1.74099]
[1779782311536,54.53,76639.89,2.0,-0.01176,1e-05,1.74099]
[1779782311937,54.53,76639.89,2.0,-0.01176,1e-05,1.74099]
[1779782311944,54.53,76639.89,2.0,-0.01176,1e-05,1.74099]
[1779782312369,54.53,76639.89,2.0,-0.01176,1e-05,1.74099]
[1779782312376,54.53,76639.89,2.0,-0.01176,1e-05,1.74099]
[1779782312925,54.53,76639.93,2.0,-0.01176,1e-05,1.74106]
[1779782312933,54.53,76639.93,2.0,-0.01176,1e-05,1.74106]
[1779782313454,54.53,76639.93,2.0,-0.01176,1e-05,1.74106]
[1779782313460,54.53,76639.93,2.0,-0.01176,1e-05,1.74106]
[1779782313867,54.53,76639.99,2.0,-0.01176,1e-05,1.7411]
[1779782313875,54.53,76639.99,2.0,-0.01176,1e-05,1.7411]
[1779782314274,54.53,76639.99,2.0,-0.01176,1e-05,1.7411]
[1779782314282,54.53,76639.99,2.0,-0.01176,1e-05,1.7411]
[1779782314700,54.53,76639.97,2.0,-0.01176,1e-05,1.74125]
[1779782314707,54.53,76639.97,2.0,-0.01176,1e-05,1.74125]
[1779782315108,54.53,76639.97,2.0,-0.01176,1e-05,1.74125]
[1779782315116,54.53,76639.97,2.0,-0.01176,1e-05,1.74125]
[1779782315555,54.53,76639.99,2.0,-0.01176,1e-05,1.74134]
[1779782315562,54.53,76639.99,2.0,-0.01176,1e-05,1.74134]
[1779782316026,54.53,76639.99,2.0,-0.01176,1e-05,1.74134]
[1779782316033,54.53,76639.99,2.0,-0.01176,1e-05,1.74134]
[1779782316473,54.53,76639.99,2.0,-0.01176,1e-05,1.74134]
[1779782316480,54.53,76639.99,2.0,-0.01176,1e-05,1.74134]
[1779782316988,54.53,76640.19,2.0,-0.01176,1e-05,1.7412]
[1779782316996,54.53,76640.19,2.0,-0.01176,1e-05,1.7412]
[1779782317401,54.53,76640.19,2.0,-0.01176,1e-05,1.7412]
[1779782317409,54.53,76640.19,2.0,-0.01176,1e-05,1.7412]
[1779782317829,54.53,76640.19,2.0,-0.01176,1e-05,1.74132]
[1779782317837,54.53,76640.19,2.0,-0.01176,1e-05,1.74132]
[1779782318276,54.53,76640.19,2.0,-0.01176,1e-05,1.74132]
[1779782318283,54.53,76640.19,2.0,-0.01176,1e-05,1.74132]
[1779782318691,54.53,76640.11,2.0,-0.01176,1e-05,1.74154]
[1779782318699,54.53,76640.11,2.0,-0.01176,1e-05,1.74154]
[1779782319132,54.53,76640.11,2.0,-0.01176,1e-05,1.74154]
[1779782319139,54.53,76640.11,2.0,-0.01176,1e-05,1.74154]
[1779782319602,54.53,76640.15,2.0,-0.01176,1e-05,1.7416]
[1779782319610,54.53,76640.15,2.0,-0.01176,1e-05,1.7416]
[1779782320066,54.53,76640.15,2.0,-0.01176,1e-05,1.7416]
[1779782320073,54.53,76640.15,2.0,-0.01176,1e-05,1.7416]
[1779782320505,54.53,76640.15,2.0,-0.01176,1e-05,1.7416]
[1779782320512,54.53,76640.15,2.0,-0.01176,1e-05,1.7416]
[1779782320924,54.53,76640.15,2.0,-0.01176,1e-05,1.74172]
[1779782320932,54.53,76640.15,2.0,-0.01176,1e-05,1.74172]
[1779782321351,54.53,76640.15,2.0,-0.01176,1e-05,1.74172]
[1779782321359,54.53,76640.15,2.0,-0.01176,1e-05,1.74172]
[1779782321763,54.53,76640.14,2.0,-0.01176,1e-05,1.74184]
[1779782321770,54.53,76640.14,2.0,-0.01176,1e-05,1.74184]
[1779782322199,54.53,76640.14,2.0,-0.01176,1e-05,1.74184]
[1779782322206,54.53,76640.14,2.0,-0.01176,1e-05,1.74184]
[1779782322658,54.53,76640.15,2.0,-0.01176,1e-05,1.74194]
[1779782322665,54.53,76640.15,2.0,-0.01176,1e-05,1.74194]
[1779782323119,54.53,76640.15,2.0,-0.01176,1e-05,1.74194]
[1779782323126,54.53,76640.15,2.0,-0.01176,1e-05,1.74194]
[1779782323579,54.54,76640.15,2.0,-0.01176,1e-05,1.74206]
[1779782323586,54.54,76640.15,2.0,-0.01176,1e-05,1.74206]
[1779782324022,54.54,76640.15,2.0,-0.01176,1e-05,1.74206]
[1779782324033,54.54,76640.15,2.0,-0.01176,1e-05,1.74206]
[1779782324429,54.54,76640.15,2.0,-0.01176,1e-05,1.74206]
[1779782324436,54.54,76640.15,2.0,-0.01176,1e-05,1.74206]
[1779782324845,54.54,76640.0,2.0,-0.01177,1e-05,1.74236]
[1779782324852,54.54,76640.0,2.0,-0.01177,1e-05,1.74236]
[1779782325296,54.54,76640.0,2.0,-0.01177,1e-05,1.74236]
[1779782325304,54.54,76640.0,2.0,-0.01177,1e-05,1.74236]
[1779782325708,54.54,76639.3,2.0,-0.01177,1e-05,1.74334]
[1779782325716,54.54,76639.3,2.0,-0.01177,1e-05,1.74334]
[1779782326170,54.54,76639.3,2.0,-0.01177,1e-05,1.74334]
[1779782326177,54.54,76639.3,2.0,-0.01177,1e-05,1.74334]
[1779782326649,54.54,76639.2,2.0,-0.01178,1e-05,1.74358]
[1779782326656,54.54,76639.2,2.0,-0.01178,1e-05,1.74358]
[1779782327057,54.54,76639.2,2.0,-0.01178,1e-05,1.74358]
[1779782327064,54.54,76639.2,2.0,-0.01178,1e-05,1.74358]
[1779782327530,54.54,76639.07,2.0,-0.01178,1e-05,1.74385]
[1779782327538,54.54,76639.07,2.0,-0.01178,1e-05,1.74385]
[1779782327975,54.54,76639.07,2.0,-0.01178,1e-05,1.74385]
[1779782327982,54.54,76639.07,2.0,-0.01178,1e-05,1.74385]
[1779782328410,54.54,76639.07,2.0,-0.01178,1e-05,1.74385]
[1779782328418,54.54,76639.07,2.0,-0.01178,1e-05,1.74385]
[1779782328874,54.54,76639.22,2.0,-0.01178,1e-05,1.74377]
[1779782328883,54.54,76639.22,2.0,-0.01178,1e-05,1.74377]
[1779782329290,54.54,76639.22,2.0,-0.01178,1e-05,1.74377]
[1779782329297,54.54,76639.22,2.0,-0.01178,1e-05,1.74377]
[1779782329735,54.54,76639.57,2.0,-0.01178,1e-05,1.74344]
[1779782329743,54.54,76639.57,2.0,-0.01178,1e-05,1.74344]
[1779782330155,54.54,76639.57,2.0,-0.01178,1e-05,1.74344]
[1779782330162,54.54,76639.57,2.0,-0.01178,1e-05,1.74344]
[1779782330622,54.54,76639.59,2.0,-0.01178,1e-05,1.74352]
[1779782330629,54.54,76639.59,2.0,-0.01178,1e-05,1.74352]
[1779782330991,54.54,76639.59,2.0,-0.01178,1e-05,1.74352]
[1779782336262,54.55,76639.64,2.0,-0.01178,1e-05,1.74423]
[1779782340232,54.55,76639.59,2.0,-0.01178,1e-05,1.74455]
[1779782340641,54.55,76639.59,2.0,-0.01179,1e-05,1.74481]
[1779782340649,54.55,76639.59,2.0,-0.01179,1e-05,1.74481]
[1779782341086,54.55,76639.59,2.0,-0.01179,1e-05,1.74481]
[1779782341093,54.55,76639.59,2.0,-0.01179,1e-05,1.74481]
[1779782341531,54.55,76639.59,2.0,-0.01179,1e-05,1.74481]
[1779782341539,54.55,76638.86,2.0,-0.01179,1e-05,1.74583]
[1779782342000,54.55,76638.86,2.0,-0.01179,1e-05,1.74583]
[1779782342007,54.55,76638.86,2.0,-0.01179,1e-05,1.74583]
[1779782342455,54.55,76638.86,2.0,-0.01179,1e-05,1.74583]
[1779782342464,54.55,76638.86,2.0,-0.01179,1e-05,1.74583]
[1779782342896,54.55,76638.71,2.0,-0.0118,1e-05,1.74612]
[1779782342903,54.55,76638.71,2.0,-0.0118,1e-05,1.74612]
[1779782343342,54.55,76638.71,2.0,-0.0118,1e-05,1.74612]
[1779782343349,54.55,76638.71,2.0,-0.0118,1e-05,1.74612]
[1779782343809,54.55,76634.79,2.0,-0.01184,1e-05,1.75115]
[1779782343823,54.55,76634.79,2.0,-0.01184,1e-05,1.75115]
[1779782344267,54.55,76634.79,2.0,-0.01184,1e-05,1.75115]
[1779782344276,54.55,76634.79,2.0,-0.01184,1e-05,1.75115]
[1779782344587,54.55,76635.18,2.0,-0.01183,1e-05,1.75075]
[1779782344707,54.55,76635.18,2.0,-0.01183,1e-05,1.75075]
[1779782344714,54.55,76635.18,2.0,-0.01183,1e-05,1.75075]
[1779782345165,54.55,76635.18,2.0,-0.01183,1e-05,1.75075]
[1779782345175,54.55,76635.18,2.0,-0.01183,1e-05,1.75075]
[1779782345596,54.55,76635.05,2.0,-0.01184,1e-05,1.75108]
[1779782345603,54.55,76635.05,2.0,-0.01184,1e-05,1.75108]
[1779782346007,54.55,76635.05,2.0,-0.01184,1e-05,1.75108]
[1779782346015,54.55,76635.05,2.0,-0.01184,1e-05,1.75108]
[1779782346449,54.55,76635.05,2.0,-0.01184,1e-05,1.75108]
[1779782346457,54.55,76635.05,2.0,-0.01184,1e-05,1.75108]
[1779782346878,54.55,76635.06,2.0,-0.01184,1e-05,1.75124]
[1779782346885,54.55,76635.06,2.0,-0.01184,1e-05,1.75124]
[1779782347315,54.55,76635.06,2.0,-0.01184,1e-05,1.75124]
[1779782347322,54.55,76635.06,2.0,-0.01184,1e-05,1.75124]
[1779782347744,54.55,76638.08,2.0,-0.01181,1e-05,1.74761]
[1779782347752,54.55,76638.08,2.0,-0.01181,1e-05,1.74761]
[1779782348169,54.55,76638.08,2.0,-0.01181,1e-05,1.74761]
[1779782348176,54.55,76638.08,2.0,-0.01181,1e-05,1.74761]
[1779782348603,54.56,76638.65,2.0,-0.0118,1e-05,1.74707]
[1779782348610,54.56,76638.65,2.0,-0.0118,1e-05,1.74707]
[1779782349066,54.56,76638.65,2.0,-0.0118,1e-05,1.74707]
[1779782349073,54.56,76638.65,2.0,-0.0118,1e-05,1.74707]
[1779782349566,54.56,76638.65,2.0,-0.01181,1e-05,1.74725]
[1779782349573,54.56,76638.65,2.0,-0.01181,1e-05,1.74725]
[1779782350066,54.56,76638.65,2.0,-0.01181,1e-05,1.74725]
[1779782350073,54.56,76638.65,2.0,-0.01181,1e-05,1.74725]
[1779782350481,54.56,76638.65,2.0,-0.01181,1e-05,1.74725]
[1779782350488,54.56,76638.65,2.0,-0.01181,1e-05,1.74725]
[1779782350889,54.56,76638.86,2.0,-0.0118,1e-05,1.74716]
[1779782350896,54.56,76638.86,2.0,-0.0118,1e-05,1.74716]
[1779782351297,54.56,76638.86,2.0,-0.0118,1e-05,1.74716]
[1779782351303,54.56,76638.86,2.0,-0.0118,1e-05,1.74716]
[1779782351757,54.56,76638.97,2.0,-0.0118,1e-05,1.7472]
[1779782351764,54.56,76638.97,2.0,-0.0118,1e-05,1.7472]
[1779782352210,54.56,76638.97,2.0,-0.0118,1e-05,1.7472]
[1779782352218,54.56,76638.97,2.0,-0.0118,1e-05,1.7472]
[1779782352648,54.56,76638.97,2.0,-0.01181,1e-05,1.74737]
[1779782352655,54.56,76638.97,2.0,-0.01181,1e-05,1.74737]
[1779782353072,54.56,76638.97,2.0,-0.01181,1e-05,1.74737]
[1779782353080,54.56,76638.97,2.0,-0.01181,1e-05,1.74737]
[1779782353501,54.56,76638.97,2.0,-0.01181,1e-05,1.74737]
[1779782353509,54.56,76638.97,2.0,-0.01181,1e-05,1.74737]
[1779782353930,54.56,76638.97,2.0,-0.01181,1e-05,1.74755]
[1779782353938,54.56,76638.97,2.0,-0.01181,1e-05,1.74755]
[1779782354381,54.56,76638.97,2.0,-0.01181,1e-05,1.74755]
[1779782354387,54.56,76638.97,2.0,-0.01181,1e-05,1.74755]
[1779782354816,54.56,76639.14,2.0,-0.01181,1e-05,1.74751]
[1779782354824,54.56,76639.14,2.0,-0.01181,1e-05,1.74751]
[1779782355276,54.56,76639.14,2.0,-0.01181,1e-05,1.74751]
[1779782355283,54.56,76639.14,2.0,-0.01181,1e-05,1.74751]
[1779782355754,54.56,76639.13,2.0,-0.01181,1e-05,1.7477]
[1779782355761,54.56,76639.13,2.0,-0.01181,1e-05,1.7477]
[1779782356171,54.56,76639.13,2.0,-0.01181,1e-05,1.7477]
[1779782356178,54.56,76639.13,2.0,-0.01181,1e-05,1.7477]
[1779782356603,54.56,76639.17,2.0,-0.01181,1e-05,1.74783]
[1779782356612,54.56,76639.17,2.0,-0.01181,1e-05,1.74783]
[1779782357048,54.56,76639.17,2.0,-0.01181,1e-05,1.74783]
[1779782357055,54.56,76639.17,2.0,-0.01181,1e-05,1.74783]
[1779782357529,54.56,76639.17,2.0,-0.01181,1e-05,1.74783]
[1779782357536,54.56,76639.17,2.0,-0.01181,1e-05,1.74783]
[1779782357975,54.56,76639.24,2.0,-0.01181,1e-05,1.74791]
[1779782357982,54.56,76639.24,2.0,-0.01181,1e-05,1.74791]
[1779782358413,54.56,76639.24,2.0,-0.01181,1e-05,1.74791]
[1779782358421,54.56,76639.24,2.0,-0.01181,1e-05,1.74791]
[1779782358893,54.57,76639.24,2.0,-0.01181,1e-05,1.74809]
[1779782358900,54.57,76639.24,2.0,-0.01181,1e-05,1.74809]
[1779782359348,54.57,76639.24,2.0,-0.01181,1e-05,1.74809]
[1779782359356,54.57,76639.24,2.0,-0.01181,1e-05,1.74809]
[1779782359815,54.57,76639.13,2.0,-0.01181,1e-05,1.7484]
[1779782359823,54.57,76639.13,2.0,-0.01181,1e-05,1.7484]
[1779782360283,54.57,76639.13,2.0,-0.01181,1e-05,1.7484]
[1779782360290,54.57,76639.13,2.0,-0.01181,1e-05,1.7484]
[1779782360732,54.57,76638.95,2.0,-0.01182,1e-05,1.7488]
[1779782360738,54.57,76638.95,2.0,-0.01182,1e-05,1.7488]
[1779782361171,54.57,76638.95,2.0,-0.01182,1e-05,1.7488]
[1779782361178,54.57,76638.95,2.0,-0.01182,1e-05,1.7488]
[1779782361618,54.57,76638.99,2.0,-0.01182,1e-05,1.74893]
[1779782361625,54.57,76638.99,2.0,-0.01182,1e-05,1.74893]
[1779782362065,54.57,76638.99,2.0,-0.01182,1e-05,1.74893]
[1779782362073,54.57,76638.99,2.0,-0.01182,1e-05,1.74893]
[1779782362271,54.57,76638.99,2.0,-0.01182,1e-05,1.74893]
[1779782362445,54.57,76638.95,2.0,-0.01182,1e-05,1.74915]
[1779782368487,54.58,76638.99,2.0,-0.01183,1e-05,1.75028]
[1779782370148,54.58,76638.99,2.0,-0.01183,1e-05,1.75028]
[1779782371405,54.58,76638.99,2.0,-0.01183,1e-05,1.75067]
[1779782371508,54.58,76639.03,2.0,-0.01182,1e-05,1.74899]
[1779782371809,54.58,76639.03,2.0,-0.01182,1e-05,1.74899]
[1779782371817,54.58,76639.03,2.0,-0.01182,1e-05,1.74899]
[1779782372219,54.58,76639.03,2.0,-0.01182,1e-05,1.74899]
[1779782372226,54.58,76639.03,2.0,-0.01182,1e-05,1.74899]
[1779782372724,54.58,76639.06,2.0,-0.01182,1e-05,1.74912]
[1779782372731,54.58,76639.06,2.0,-0.01182,1e-05,1.74912]
[1779782373148,54.58,76639.06,2.0,-0.01182,1e-05,1.74912]
[1779782373155,54.58,76639.06,2.0,-0.01182,1e-05,1.74912]
[1779782373557,54.58,76639.06,2.0,-0.01182,1e-05,1.74912]
[1779782373564,54.58,76639.06,2.0,-0.01182,1e-05,1.74912]
[1779782373996,54.58,76639.06,2.0,-0.01182,1e-05,1.7493]
[1779782374003,54.58,76639.06,2.0,-0.01182,1e-05,1.7493]
[1779782374451,54.58,76639.06,2.0,-0.01182,1e-05,1.7493]
[1779782374459,54.58,76639.06,2.0,-0.01182,1e-05,1.7493]
[1779782374945,54.58,76639.03,2.0,-0.01183,1e-05,1.74951]
[1779782374951,54.58,76639.03,2.0,-0.01183,1e-05,1.74951]
[1779782375456,54.58,76639.03,2.0,-0.01183,1e-05,1.74951]
[1779782375464,54.58,76639.03,2.0,-0.01183,1e-05,1.74951]
[1779782375890,54.59,76639.3,2.0,-0.01182,1e-05,1.74934]
[1779782375896,54.59,76639.3,2.0,-0.01182,1e-05,1.74934]
[1779782376356,54.59,76639.3,2.0,-0.01182,1e-05,1.74934]
[1779782376363,54.59,76639.3,2.0,-0.01182,1e-05,1.74934]
[1779782376771,54.59,76640.4,2.0,-0.01181,1e-05,1.74814]
[1779782376778,54.59,76640.4,2.0,-0.01181,1e-05,1.74814]
[1779782377054,54.59,76640.4,2.0,-0.01181,1e-05,1.74814]
[1779782377229,54.59,76640.4,2.0,-0.01181,1e-05,1.74814]
[1779782377237,54.59,76640.4,2.0,-0.01181,1e-05,1.74814]
[1779782377649,54.59,76640.31,2.0,-0.01182,1e-05,1.74842]
[1779782377657,54.59,76640.31,2.0,-0.01182,1e-05,1.74842]
[1779782378095,54.59,76640.31,2.0,-0.01182,1e-05,1.74842]
[1779782378103,54.59,76640.31,2.0,-0.01182,1e-05,1.74842]
[1779782378553,54.59,76640.31,2.0,-0.01182,1e-05,1.74842]
[1779782378566,54.59,76640.31,2.0,-0.01182,1e-05,1.74842]
[1779782378978,54.59,76640.9,2.0,-0.01181,1e-05,1.74734]
[1779782378985,54.59,76640.9,2.0,-0.01181,1e-05,1.74734]
[1779782379422,54.59,76640.9,2.0,-0.01181,1e-05,1.74734]
[1779782379429,54.59,76640.9,2.0,-0.01181,1e-05,1.74734]
[1779782379867,54.58,76641.14,2.0,-0.0118,1e-05,1.7467]
[1779782379874,54.58,76641.14,2.0,-0.0118,1e-05,1.7467]
[1779782380311,54.58,76641.14,2.0,-0.0118,1e-05,1.7467]
[1779782380317,54.58,76641.14,2.0,-0.0118,1e-05,1.7467]
[1779782380778,54.58,76641.14,2.0,-0.0118,1e-05,1.74635]
[1779782380785,54.58,76641.14,2.0,-0.0118,1e-05,1.74635]
[1779782381245,54.58,76641.14,2.0,-0.0118,1e-05,1.74635]
[1779782381253,54.58,76641.14,2.0,-0.0118,1e-05,1.74635]
[1779782381692,54.58,76641.14,2.0,-0.0118,1e-05,1.74601]
[1779782381699,54.58,76641.14,2.0,-0.0118,1e-05,1.74601]
[1779782382137,54.58,76641.14,2.0,-0.0118,1e-05,1.74601]
[1779782382144,54.58,76641.14,2.0,-0.0118,1e-05,1.74601]
[1779782382566,54.58,76641.14,2.0,-0.0118,1e-05,1.74601]
[1779782382573,54.58,76641.14,2.0,-0.0118,1e-05,1.74601]
[1779782383008,54.58,76641.14,2.0,-0.01179,1e-05,1.74567]
[1779782383015,54.58,76641.14,2.0,-0.01179,1e-05,1.74567]
[1779782383453,54.58,76641.14,2.0,-0.01179,1e-05,1.74567]
[1779782383460,54.58,76641.14,2.0,-0.01179,1e-05,1.74567]
[1779782383908,54.58,76641.14,2.0,-0.01179,1e-05,1.74533]
[1779782383915,54.58,76641.14,2.0,-0.01179,1e-05,1.74533]
[1779782384381,54.58,76641.14,2.0,-0.01179,1e-05,1.74533]
[1779782384388,54.58,76641.14,2.0,-0.01179,1e-05,1.74533]
[1779782384936,54.57,76641.36,2.0,-0.01179,1e-05,1.74472]
[1779782384943,54.57,76641.36,2.0,-0.01179,1e-05,1.74472]
[1779782385404,54.57,76641.36,2.0,-0.01179,1e-05,1.74472]
[1779782385411,54.57,76641.36,2.0,-0.01179,1e-05,1.74472]
[1779782385868,54.57,76642.75,2.0,-0.01177,1e-05,1.74264]
[1779782385875,54.57,76642.75,2.0,-0.01177,1e-05,1.74264]
[1779782386296,54.57,76642.75,2.0,-0.01177,1e-05,1.74264]
[1779782386303,54.57,76642.75,2.0,-0.01177,1e-05,1.74264]
[1779782386722,54.57,76642.77,2.0,-0.01177,1e-05,1.74229]
[1779782386730,54.57,76642.77,2.0,-0.01177,1e-05,1.74229]
[1779782387172,54.57,76642.77,2.0,-0.01177,1e-05,1.74229]
[1779782387180,54.57,76642.77,2.0,-0.01177,1e-05,1.74229]
[1779782387592,54.57,76642.77,2.0,-0.01177,1e-05,1.74195]
[1779782387599,54.57,76642.77,2.0,-0.01177,1e-05,1.74195]
[1779782388049,54.57,76642.77,2.0,-0.01177,1e-05,1.74195]
[1779782388056,54.57,76642.77,2.0,-0.01177,1e-05,1.74195]
[1779782388502,54.57,76642.77,2.0,-0.01177,1e-05,1.74195]
[1779782388510,54.57,76642.77,2.0,-0.01177,1e-05,1.74195]
[1779782388965,54.56,76643.1,2.0,-0.01176,1e-05,1.74121]
[1779782388973,54.56,76643.1,2.0,-0.01176,1e-05,1.74121]
[1779782389390,54.56,76643.1,2.0,-0.01176,1e-05,1.74121]
[1779782389397,54.56,76643.1,2.0,-0.01176,1e-05,1.74121]
[1779782389805,54.56,76643.28,2.0,-0.01176,1e-05,1.74066]
[1779782389812,54.56,76643.28,2.0,-0.01176,1e-05,1.74066]
[1779782390213,54.56,76643.28,2.0,-0.01176,1e-05,1.74066]
[1779782390221,54.56,76643.28,2.0,-0.01176,1e-05,1.74066]
[1779782390621,54.56,76643.28,2.0,-0.01175,1e-05,1.74033]
[1779782390846,54.56,76643.28,2.0,-0.01175,1e-05,1.74033]
[1779782391064,54.56,76643.28,2.0,-0.01175,1e-05,1.74033]
[1779782391072,54.56,76643.28,2.0,-0.01175,1e-05,1.74033]
[1779782391495,54.56,76643.28,2.0,-0.01175,1e-05,1.74033]
[1779782391503,54.56,76643.28,2.0,-0.01175,1e-05,1.74033]
[1779782391949,54.56,76643.68,2.0,-0.01175,1e-05,1.7395]
[1779782391957,54.56,76643.68,2.0,-0.01175,1e-05,1.7395]
[1779782392375,54.56,76643.68,2.0,-0.01175,1e-05,1.7395]
[1779782392383,54.56,76643.68,2.0,-0.01175,1e-05,1.7395]
[1779782392852,54.56,76643.65,2.0,-0.01174,1e-05,1.73921]
[1779782392860,54.56,76643.65,2.0,-0.01174,1e-05,1.73921]
[1779782393263,54.56,76643.65,2.0,-0.01174,1e-05,1.73921]
[1779782393273,54.56,76643.65,2.0,-0.01174,1e-05,1.73921]
[1779782393454,54.56,76643.65,2.0,-0.01174,1e-05,1.73921]
[1779782395312,54.55,76643.54,2.0,-0.01174,1e-05,1.73902]
[1779782400690,54.54,76639.88,2.0,-0.01176,1e-05,1.74163]
[1779782400096,54.54,76639.88,2.0,-0.01176,1e-05,1.74163]
[1779782410756,54.54,76639.88,2.0,-0.01176,1e-05,1.74163]
[1779782415418,54.54,76639.62,2.0,-0.01176,1e-05,1.74162]
[1779782421074,54.54,76638.82,2.0,-0.01177,1e-05,1.74263]
[1779782423384,54.54,76638.73,2.0,-0.01177,1e-05,1.74274]
[1779782423464,54.54,76638.53,2.0,-0.01177,1e-05,1.74299]
[1779782428942,54.54,76642.16,2.0,-0.01174,1e-05,1.73845]
[1779782432392,54.54,76642.21,2.0,-0.01174,1e-05,1.73838]
[1779782432494,54.54,76641.25,2.0,-0.01174,1e-05,1.73776]
[1779782433653,54.54,76641.5,2.1,-0.01173,1e-05,1.73745]
[1779782433841,54.54,76641.5,2.1,-0.01173,1e-05,1.73745]
[1779782434250,54.54,76641.5,2.1,-0.01173,1e-05,1.73745]
[1779782434257,54.54,76641.5,2.1,-0.01173,1e-05,1.73745]
[1779782434289,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782434724,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782434732,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782435170,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782435177,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782435603,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782435611,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782436057,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782436065,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782436471,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782436479,54.54,76641.24,2.1,-0.01174,1e-05,1.73777]
[1779782436885,54.54,76641.82,2.1,-0.01173,1e-05,1.73705]
[1779782436893,54.54,76641.82,2.1,-0.01173,1e-05,1.73705]
[1779782437318,54.54,76641.82,2.1,-0.01173,1e-05,1.73705]
[1779782437326,54.54,76641.82,2.1,-0.01173,1e-05,1.73705]
[1779782437773,54.54,76641.82,2.1,-0.01173,1e-05,1.73705]
[1779782437781,54.54,76641.82,2.1,-0.01173,1e-05,1.73705]
[1779782438220,54.54,76641.82,2.1,-0.01173,1e-05,1.73705]
[1779782438228,54.54,76641.82,2.1,-0.01173,1e-05,1.73705]
[1779782438649,54.54,76641.82,2.1,-0.01173,1e-05,1.73705]
[1779782438658,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782439100,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782439107,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782439510,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782439518,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782439954,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782439961,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782440453,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782440460,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782440891,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782440899,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782441336,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782441344,54.54,76641.73,2.1,-0.01173,1e-05,1.73716]
[1779782441786,54.54,76641.79,2.1,-0.01173,1e-05,1.73709]
[1779782441793,54.54,76641.79,2.1,-0.01173,1e-05,1.73709]
[1779782442221,54.54,76641.79,2.1,-0.01173,1e-05,1.73709]
[1779782442229,54.54,76641.79,2.1,-0.01173,1e-05,1.73709]
[1779782442651,54.54,76641.79,2.1,-0.01173,1e-05,1.73709]
[1779782442660,54.54,76641.79,2.1,-0.01173,1e-05,1.73709]
[1779782443090,54.54,76641.79,2.1,-0.01173,1e-05,1.73709]
[1779782443097,54.54,76641.79,2.1,-0.01173,1e-05,1.73709]
[1779782443513,54.54,76641.79,2.1,-0.01173,1e-05,1.73709]
[1779782443521,54.54,76641.79,2.1,-0.01173,1e-05,1.73709]
[1779782443950,54.54,76641.49,2.1,-0.01173,1e-05,1.73746]
[1779782443958,54.54,76641.49,2.1,-0.01173,1e-05,1.73746]
[1779782444414,54.54,76641.49,2.1,-0.01173,1e-05,1.73746]
[1779782444422,54.54,76641.49,2.1,-0.01173,1e-05,1.73746]
[1779782444823,54.54,76641.05,2.1,-0.01174,1e-05,1.73801]
[1779782444830,54.54,76641.05,2.1,-0.01174,1e-05,1.73801]
[1779782445273,54.54,76641.05,2.1,-0.01174,1e-05,1.73801]
[1779782445284,54.54,76641.05,2.1,-0.01174,1e-05,1.73801]
[1779782445746,54.54,76640.83,2.1,-0.01174,1e-05,1.73891]
[1779782445753,54.54,76640.83,2.1,-0.01174,1e-05,1.73891]
[1779782446216,54.54,76640.83,2.1,-0.01174,1e-05,1.73891]
[1779782446223,54.54,76640.83,2.1,-0.01174,1e-05,1.73891]
[1779782446635,54.54,76640.83,2.1,-0.01174,1e-05,1.73891]
[1779782446642,54.54,76640.83,2.1,-0.01174,1e-05,1.73891]
[1779782447087,54.55,76640.83,2.1,-0.01175,1e-05,1.73954]
[1779782447095,54.55,76640.83,2.1,-0.01175,1e-05,1.73954]
[1779782447513,54.55,76640.83,2.1,-0.01175,1e-05,1.73954]
[1779782447521,54.55,76640.83,2.1,-0.01175,1e-05,1.73954]
[1779782447975,54.55,76640.8,2.1,-0.01175,1e-05,1.7402]
[1779782447983,54.55,76640.8,2.1,-0.01175,1e-05,1.7402]
[1779782448455,54.55,76640.8,2.1,-0.01175,1e-05,1.7402]
[1779782448463,54.55,76640.8,2.1,-0.01175,1e-05,1.7402]
[1779782448911,54.56,76641.47,2.1,-0.01175,1e-05,1.73999]
[1779782448922,54.56,76641.47,2.1,-0.01175,1e-05,1.73999]
[1779782449363,54.56,76641.47,2.1,-0.01175,1e-05,1.73999]
[1779782449371,54.56,76641.47,2.1,-0.01175,1e-05,1.73999]
[1779782449805,54.56,76641.49,2.1,-0.01176,1e-05,1.74059]
[1779782449813,54.56,76641.49,2.1,-0.01176,1e-05,1.74059]
[1779782450220,54.56,76641.49,2.1,-0.01176,1e-05,1.74059]
[1779782450227,54.56,76641.49,2.1,-0.01176,1e-05,1.74059]
[1779782450651,54.56,76641.49,2.1,-0.01176,1e-05,1.74059]
[1779782450659,54.56,76641.49,2.1,-0.01176,1e-05,1.74059]
[1779782451150,54.56,76641.55,2.1,-0.01176,1e-05,1.74114]
[1779782451157,54.56,76641.55,2.1,-0.01176,1e-05,1.74114]
[1779782451602,54.56,76641.55,2.1,-0.01176,1e-05,1.74114]
[1779782451609,54.56,76641.55,2.1,-0.01176,1e-05,1.74114]
[1779782452058,54.56,76641.77,2.1,-0.01176,1e-05,1.74086]
[1779782452065,54.56,76641.77,2.1,-0.01176,1e-05,1.74086]
[1779782452515,54.56,76641.77,2.1,-0.01176,1e-05,1.74086]
[1779782452523,54.56,76641.77,2.1,-0.01176,1e-05,1.74086]
[1779782452938,54.57,76640.98,2.1,-0.01178,1e-05,1.7431]
[1779782452945,54.57,76640.98,2.1,-0.01178,1e-05,1.7431]
[1779782453436,54.57,76640.98,2.1,-0.01178,1e-05,1.7431]
[1779782453443,54.57,76640.98,2.1,-0.01178,1e-05,1.7431]
[1779782453886,54.58,76641.13,2.1,-0.01178,1e-05,1.74353]
[1779782453893,54.58,76641.13,2.1,-0.01178,1e-05,1.74353]
[1779782454334,54.58,76641.13,2.1,-0.01178,1e-05,1.74353]
[1779782454344,54.58,76641.13,2.1,-0.01178,1e-05,1.74353]
[1779782454792,54.58,76641.45,2.1,-0.01178,1e-05,1.74375]
[1779782454800,54.58,76641.45,2.1,-0.01178,1e-05,1.74375]
[1779782455260,54.58,76641.45,2.1,-0.01178,1e-05,1.74375]
[1779782455268,54.58,76641.45,2.1,-0.01178,1e-05,1.74375]
[1779782455746,54.58,76641.41,2.1,-0.01179,1e-05,1.74442]
[1779782455753,54.58,76641.41,2.1,-0.01179,1e-05,1.74442]
[1779782455891,54.58,76641.41,2.1,-0.01179,1e-05,1.74442]
[1779782459153,54.6,76641.22,2.1,-0.0118,1e-05,1.74663]
[1779782464239,54.62,76641.21,2.1,-0.01183,1e-05,1.74991]
[1779782465236,54.62,76641.21,2.1,-0.01183,1e-05,1.74991]
[1779782465648,54.62,76641.21,2.1,-0.01183,1e-05,1.74991]
[1779782465655,54.62,76641.21,2.1,-0.01183,1e-05,1.74991]
[1779782465339,54.62,76637.22,2.1,-0.01188,1e-05,1.75623]
[1779782466093,54.62,76637.22,2.1,-0.01188,1e-05,1.75623]
[1779782466101,54.62,76637.22,2.1,-0.01188,1e-05,1.75623]
[1779782466527,54.62,76637.22,2.1,-0.01188,1e-05,1.75623]
[1779782466534,54.62,76637.22,2.1,-0.01188,1e-05,1.75623]
[1779782466971,54.63,76636.58,2.1,-0.01189,1e-05,1.75766]
[1779782466979,54.63,76636.58,2.1,-0.01189,1e-05,1.75766]
[1779782467397,54.63,76636.58,2.1,-0.01189,1e-05,1.75766]
[1779782467405,54.63,76636.58,2.1,-0.01189,1e-05,1.75766]
[1779782467498,54.63,76636.63,2.1,-0.0119,1e-05,1.75819]
[1779782467821,54.63,76636.63,2.1,-0.0119,1e-05,1.75819]
[1779782467830,54.63,76636.63,2.1,-0.0119,1e-05,1.75819]
[1779782468281,54.63,76636.63,2.1,-0.0119,1e-05,1.75819]
[1779782468288,54.63,76636.63,2.1,-0.0119,1e-05,1.75819]
[1779782468717,54.63,76636.37,2.1,-0.0119,1e-05,1.75912]
[1779782468725,54.63,76636.37,2.1,-0.0119,1e-05,1.75912]
[1779782469170,54.63,76636.37,2.1,-0.0119,1e-05,1.75912]
[1779782469178,54.63,76636.37,2.1,-0.0119,1e-05,1.75912]
[1779782469606,54.63,76636.37,2.1,-0.0119,1e-05,1.75912]
[1779782469613,54.63,76636.37,2.1,-0.0119,1e-05,1.75912]
[1779782470020,54.63,76636.37,2.1,-0.0119,1e-05,1.75912]
[1779782470028,54.63,76636.37,2.1,-0.0119,1e-05,1.75912]
[1779782470455,54.63,76636.37,2.1,-0.0119,1e-05,1.75912]
[1779782470462,54.63,76636.37,2.1,-0.0119,1e-05,1.75912]
[1779782470906,54.64,76636.37,2.1,-0.01191,1e-05,1.76033]
[1779782470913,54.64,76636.37,2.1,-0.01191,1e-05,1.76033]
[1779782471352,54.64,76636.37,2.1,-0.01191,1e-05,1.76033]
[1779782471360,54.64,76636.37,2.1,-0.01191,1e-05,1.76033]
[1779782471781,54.65,76637.23,2.1,-0.01191,1e-05,1.75985]
[1779782471789,54.65,76637.23,2.1,-0.01191,1e-05,1.75985]
[1779782472241,54.65,76637.23,2.1,-0.01191,1e-05,1.75985]
[1779782472250,54.65,76637.23,2.1,-0.01191,1e-05,1.75985]
[1779782472683,54.65,76637.23,2.1,-0.01191,1e-05,1.75985]
[1779782472690,54.65,76637.31,2.1,-0.01191,1e-05,1.76034]
[1779782473116,54.65,76637.31,2.1,-0.01191,1e-05,1.76034]
[1779782473123,54.65,76637.31,2.1,-0.01191,1e-05,1.76034]
[1779782473603,54.65,76637.31,2.1,-0.01191,1e-05,1.76034]
[1779782473610,54.65,76637.31,2.1,-0.01191,1e-05,1.76034]
[1779782474057,54.65,76638.91,2.1,-0.0119,1e-05,1.75893]
[1779782474066,54.65,76638.91,2.1,-0.0119,1e-05,1.75893]
[1779782474473,54.65,76638.91,2.1,-0.0119,1e-05,1.75893]
[1779782474480,54.65,76638.91,2.1,-0.0119,1e-05,1.75893]
[1779782474881,54.66,76638.98,2.1,-0.01191,1e-05,1.75944]
[1779782474890,54.66,76638.98,2.1,-0.01191,1e-05,1.75944]
[1779782475330,54.66,76638.98,2.1,-0.01191,1e-05,1.75944]
[1779782475340,54.66,76638.98,2.1,-0.01191,1e-05,1.75944]
[1779782475780,54.66,76639.35,2.1,-0.01191,1e-05,1.75957]
[1779782475788,54.66,76639.35,2.1,-0.01191,1e-05,1.75957]
[1779782476263,54.66,76639.35,2.1,-0.01191,1e-05,1.75957]
[1779782476270,54.66,76639.35,2.1,-0.01191,1e-05,1.75957]
[1779782476709,54.66,76646.18,2.1,-0.01184,1e-05,1.75159]
[1779782476716,54.66,76646.18,2.1,-0.01184,1e-05,1.75159]
[1779782477143,54.66,76646.18,2.1,-0.01184,1e-05,1.75159]
[1779782477152,54.66,76646.18,2.1,-0.01184,1e-05,1.75159]
[1779782477567,54.66,76646.18,2.1,-0.01184,1e-05,1.75159]
[1779782477576,54.66,76646.18,2.1,-0.01184,1e-05,1.75159]
[1779782478005,54.67,76648.77,2.1,-0.01182,1e-05,1.74899]
[1779782478013,54.67,76648.77,2.1,-0.01182,1e-05,1.74899]
[1779782478451,54.67,76648.77,2.1,-0.01182,1e-05,1.74899]
[1779782478458,54.67,76648.77,2.1,-0.01182,1e-05,1.74899]
[1779782478858,54.67,76649.23,2.1,-0.01182,1e-05,1.74904]
[1779782478866,54.67,76649.23,2.1,-0.01182,1e-05,1.74904]
[1779782479270,54.67,76649.23,2.1,-0.01182,1e-05,1.74904]
[1779782479278,54.67,76649.23,2.1,-0.01182,1e-05,1.74904]
[1779782479739,54.68,76649.1,2.1,-0.01183,1e-05,1.74982]
[1779782479748,54.68,76649.1,2.1,-0.01183,1e-05,1.74982]
[1779782480176,54.68,76649.1,2.1,-0.01183,1e-05,1.74982]
[1779782480184,54.68,76649.1,2.1,-0.01183,1e-05,1.74982]
[1779782480606,54.68,76649.1,2.1,-0.01183,1e-05,1.74982]
[1779782480614,54.68,76649.1,2.1,-0.01183,1e-05,1.74982]
[1779782481072,54.68,76649.28,2.1,-0.01183,1e-05,1.75021]
[1779782481079,54.68,76649.28,2.1,-0.01183,1e-05,1.75021]
[1779782481527,54.68,76649.28,2.1,-0.01183,1e-05,1.75021]
[1779782481535,54.68,76649.28,2.1,-0.01183,1e-05,1.75021]
[1779782482010,54.68,76649.7,2.1,-0.01183,1e-05,1.7503]
[1779782482018,54.68,76649.7,2.1,-0.01183,1e-05,1.7503]
[1779782482450,54.68,76649.7,2.1,-0.01183,1e-05,1.7503]
[1779782482457,54.68,76649.7,2.1,-0.01183,1e-05,1.7503]
[1779782482860,54.69,76650.09,2.1,-0.01183,1e-05,1.75043]
[1779782482868,54.69,76650.09,2.1,-0.01183,1e-05,1.75043]
[1779782483269,54.69,76650.09,2.1,-0.01183,1e-05,1.75043]
[1779782483277,54.69,76650.09,2.1,-0.01183,1e-05,1.75043]
[1779782483695,54.69,76650.09,2.1,-0.01183,1e-05,1.75043]
[1779782483703,54.69,76650.03,2.1,-0.01184,1e-05,1.75112]
[1779782484138,54.69,76650.03,2.1,-0.01184,1e-05,1.75112]
[1779782484146,54.69,76650.03,2.1,-0.01184,1e-05,1.75112]
[1779782484432,54.69,76650.03,2.1,-0.01184,1e-05,1.75112]
[1779782484604,54.69,76650.03,2.1,-0.01184,1e-05,1.75112]
[1779782484613,54.69,76650.03,2.1,-0.01184,1e-05,1.75112]
[1779782485057,54.7,76650.03,2.1,-0.01184,1e-05,1.75174]
[1779782485064,54.7,76650.03,2.1,-0.01184,1e-05,1.75174]
[1779782485473,54.7,76650.03,2.1,-0.01184,1e-05,1.75174]
[1779782485481,54.7,76650.03,2.1,-0.01184,1e-05,1.75174]
[1779782485888,54.69,76650.03,2.1,-0.01184,1e-05,1.75142]
[1779782485896,54.69,76650.03,2.1,-0.01184,1e-05,1.75142]
[1779782486334,54.69,76650.03,2.1,-0.01184,1e-05,1.75142]
[1779782486341,54.69,76650.03,2.1,-0.01184,1e-05,1.75142]
[1779782486778,54.69,76649.39,2.1,-0.01184,1e-05,1.75189]
[1779782486785,54.69,76649.39,2.1,-0.01184,1e-05,1.75189]
[1779782487213,54.69,76649.39,2.1,-0.01184,1e-05,1.75189]
[1779782487221,54.69,76649.39,2.1,-0.01184,1e-05,1.75189]
[1779782487276,54.69,76649.39,2.1,-0.01184,1e-05,1.75189]
[1779782491798,54.69,76649.57,2.1,-0.01183,1e-05,1.75068]
[1779782494290,54.68,76649.57,2.1,-0.01182,1e-05,1.7482]
[1779782496341,54.68,76649.24,2.1,-0.01181,1e-05,1.74779]
[1779782496481,54.68,76649.24,2.1,-0.01181,1e-05,1.74779]
[1779782496902,54.68,76648.81,2.1,-0.01182,1e-05,1.74847]
[1779782496910,54.68,76648.81,2.1,-0.01182,1e-05,1.74847]
[1779782497350,54.68,76648.81,2.1,-0.01182,1e-05,1.74847]
[1779782497358,54.68,76648.81,2.1,-0.01182,1e-05,1.74847]
[1779782497786,54.68,76642.31,2.1,-0.01189,1e-05,1.75683]
[1779782497794,54.68,76642.31,2.1,-0.01189,1e-05,1.75683]
[1779782498257,54.68,76642.31,2.1,-0.01189,1e-05,1.75683]
[1779782498265,54.68,76642.31,2.1,-0.01189,1e-05,1.75683]
[1779782498716,54.68,76637.93,2.1,-0.01193,1e-05,1.76253]
[1779782498724,54.68,76637.93,2.1,-0.01193,1e-05,1.76253]
[1779782499126,54.68,76637.93,2.1,-0.01193,1e-05,1.76253]
[1779782499134,54.68,76637.93,2.1,-0.01193,1e-05,1.76253]
[1779782499542,54.68,76637.93,2.1,-0.01193,1e-05,1.76253]
[1779782499550,54.68,76637.93,2.1,-0.01193,1e-05,1.76253]
[1779782499982,54.68,76637.69,2.1,-0.01194,1e-05,1.763]
[1779782499989,54.68,76637.69,2.1,-0.01194,1e-05,1.763]
[1779782500428,54.68,76637.69,2.1,-0.01194,1e-05,1.763]
[1779782500436,54.68,76637.69,2.1,-0.01194,1e-05,1.763]
[1779782500883,54.68,76637.96,2.1,-0.01193,1e-05,1.76283]
[1779782500890,54.68,76637.96,2.1,-0.01193,1e-05,1.76283]
[1779782501346,54.68,76637.96,2.1,-0.01193,1e-05,1.76283]
[1779782501353,54.68,76637.96,2.1,-0.01193,1e-05,1.76283]
[1779782501793,54.68,76637.63,2.1,-0.01194,1e-05,1.76342]
[1779782501801,54.68,76637.63,2.1,-0.01194,1e-05,1.76342]
[1779782502219,54.68,76637.63,2.1,-0.01194,1e-05,1.76342]
[1779782502226,54.68,76637.63,2.1,-0.01194,1e-05,1.76342]
[1779782502661,54.68,76637.63,2.1,-0.01194,1e-05,1.76342]
[1779782502668,54.68,76637.63,2.1,-0.01194,1e-05,1.76342]
[1779782503116,54.68,76637.63,2.1,-0.01194,1e-05,1.76359]
[1779782503126,54.68,76637.63,2.1,-0.01194,1e-05,1.76359]
[1779782503567,54.68,76637.63,2.1,-0.01194,1e-05,1.76359]
[1779782503574,54.68,76637.63,2.1,-0.01194,1e-05,1.76359]
[1779782503989,54.68,76637.63,2.1,-0.01194,1e-05,1.76376]
[1779782503997,54.68,76637.63,2.1,-0.01194,1e-05,1.76376]
[1779782504440,54.68,76637.63,2.1,-0.01194,1e-05,1.76376]
[1779782504447,54.68,76637.63,2.1,-0.01194,1e-05,1.76376]
[1779782504878,54.69,76637.63,2.1,-0.01194,1e-05,1.76392]
[1779782504885,54.69,76637.63,2.1,-0.01194,1e-05,1.76392]
[1779782505292,54.69,76637.63,2.1,-0.01194,1e-05,1.76392]
[1779782505299,54.69,76637.63,2.1,-0.01194,1e-05,1.76392]
[1779782505739,54.69,76637.63,2.1,-0.01194,1e-05,1.76409]
[1779782505747,54.69,76637.63,2.1,-0.01194,1e-05,1.76409]
[1779782506161,54.69,76637.63,2.1,-0.01194,1e-05,1.76409]
[1779782506168,54.69,76637.63,2.1,-0.01194,1e-05,1.76409]
[1779782506583,54.69,76637.63,2.1,-0.01194,1e-05,1.76409]
[1779782506591,54.69,76637.63,2.1,-0.01194,1e-05,1.76409]
[1779782507010,54.69,76636.23,2.1,-0.01196,1e-05,1.76603]
[1779782507018,54.69,76636.23,2.1,-0.01196,1e-05,1.76603]
[1779782507453,54.69,76636.23,2.1,-0.01196,1e-05,1.76603]
[1779782507461,54.69,76636.23,2.1,-0.01196,1e-05,1.76603]
[1779782507863,54.69,76635.02,2.1,-0.01197,1e-05,1.76772]
[1779782507871,54.69,76635.02,2.1,-0.01197,1e-05,1.76772]
[1779782508296,54.69,76635.02,2.1,-0.01197,1e-05,1.76772]
[1779782508303,54.69,76635.02,2.1,-0.01197,1e-05,1.76772]
[1779782508715,54.69,76635.02,2.1,-0.01197,1e-05,1.76772]
[1779782508722,54.69,76635.02,2.1,-0.01197,1e-05,1.76772]
[1779782509169,54.69,76629.73,2.1,-0.01203,1e-05,1.77458]
[1779782509176,54.69,76629.73,2.1,-0.01203,1e-05,1.77458]
[1779782509606,54.69,76629.73,2.1,-0.01203,1e-05,1.77458]
[1779782509614,54.69,76629.73,2.1,-0.01203,1e-05,1.77458]
[1779782510035,54.69,76627.33,2.1,-0.01205,1e-05,1.77781]
[1779782510043,54.69,76627.33,2.1,-0.01205,1e-05,1.77781]
[1779782510454,54.69,76627.33,2.1,-0.01205,1e-05,1.77781]
[1779782510462,54.69,76627.33,2.1,-0.01205,1e-05,1.77781]
[1779782510895,54.69,76627.88,2.1,-0.01205,1e-05,1.77725]
[1779782510902,54.69,76627.88,2.1,-0.01205,1e-05,1.77725]
[1779782511317,54.69,76627.88,2.1,-0.01205,1e-05,1.77725]
[1779782511326,54.69,76627.88,2.1,-0.01205,1e-05,1.77725]
[1779782511759,54.69,76628.08,2.1,-0.01205,1e-05,1.77715]
[1779782511766,54.69,76628.08,2.1,-0.01205,1e-05,1.77715]
[1779782512167,54.69,76628.08,2.1,-0.01205,1e-05,1.77715]
[1779782512174,54.69,76628.08,2.1,-0.01205,1e-05,1.77715]
[1779782512603,54.69,76628.08,2.1,-0.01205,1e-05,1.77715]
[1779782512611,54.69,76628.08,2.1,-0.01205,1e-05,1.77715]
[1779782513017,54.69,76627.97,2.1,-0.01205,1e-05,1.77743]
[1779782513024,54.69,76627.97,2.1,-0.01205,1e-05,1.77743]
[1779782513425,54.69,76627.97,2.1,-0.01205,1e-05,1.77743]
[1779782513433,54.69,76627.97,2.1,-0.01205,1e-05,1.77743]
[1779782513885,54.69,76627.95,2.1,-0.01205,1e-05,1.7776]
[1779782513892,54.69,76627.95,2.1,-0.01205,1e-05,1.7776]
[1779782514296,54.69,76627.95,2.1,-0.01205,1e-05,1.7776]
[1779782514304,54.69,76627.95,2.1,-0.01205,1e-05,1.7776]
[1779782514754,54.7,76627.95,2.1,-0.01205,1e-05,1.77775]
[1779782514762,54.7,76627.95,2.1,-0.01205,1e-05,1.77775]
[1779782515194,54.7,76627.95,2.1,-0.01205,1e-05,1.77775]
[1779782515201,54.7,76627.95,2.1,-0.01205,1e-05,1.77775]
[1779782515607,54.7,76627.95,2.1,-0.01205,1e-05,1.77775]
[1779782515615,54.7,76627.95,2.1,-0.01205,1e-05,1.77775]
[1779782516027,54.7,76627.89,2.1,-0.01205,1e-05,1.77797]
[1779782516034,54.7,76627.89,2.1,-0.01205,1e-05,1.77797]
[1779782516511,54.7,76627.89,2.1,-0.01205,1e-05,1.77797]
[1779782516518,54.7,76627.89,2.1,-0.01205,1e-05,1.77797]
[1779782516982,54.7,76627.97,2.1,-0.01205,1e-05,1.77801]
[1779782516989,54.7,76627.97,2.1,-0.01205,1e-05,1.77801]
[1779782517440,54.7,76627.97,2.1,-0.01205,1e-05,1.77801]
[1779782517447,54.7,76627.97,2.1,-0.01205,1e-05,1.77801]
[1779782517899,54.7,76627.95,2.1,-0.01206,1e-05,1.77817]
[1779782517907,54.7,76627.95,2.1,-0.01206,1e-05,1.77817]
[1779782518363,54.7,76627.95,2.1,-0.01206,1e-05,1.77817]
[1779782518371,54.7,76627.95,2.1,-0.01206,1e-05,1.77817]
[1779782518516,54.7,76627.95,2.1,-0.01206,1e-05,1.77817]
[1779782518617,54.7,76627.95,2.1,-0.01206,1e-05,1.77832]
[1779782520951,54.7,76627.94,2.1,-0.01206,1e-05,1.77849]
[1779782521677,54.7,76627.94,2.1,-0.01206,1e-05,1.77849]
[1779782522578,54.7,76628.22,2.1,-0.01206,1e-05,1.77846]
[1779782527572,54.71,76628.54,2.1,-0.01206,1e-05,1.77871]
[1779782527673,54.71,76628.54,2.1,-0.01206,1e-05,1.77903]
[1779782528019,54.71,76628.54,2.1,-0.01206,1e-05,1.77903]
[1779782528027,54.71,76628.54,2.1,-0.01206,1e-05,1.77903]
[1779782528531,54.71,76628.54,2.1,-0.01206,1e-05,1.77903]
[1779782528538,54.71,76628.54,2.1,-0.01206,1e-05,1.77903]
[1779782528953,54.71,76628.54,2.1,-0.01206,1e-05,1.77916]
[1779782528960,54.71,76628.54,2.1,-0.01206,1e-05,1.77916]
[1779782529329,54.71,76628.54,2.1,-0.01206,1e-05,1.77916]
[1779782529382,54.71,76628.54,2.1,-0.01206,1e-05,1.77916]
[1779782529389,54.71,76628.54,2.1,-0.01206,1e-05,1.77916]
[1779782529807,54.71,76628.53,2.1,-0.01206,1e-05,1.77931]
[1779782529815,54.71,76628.53,2.1,-0.01206,1e-05,1.77931]
[1779782530275,54.71,76628.53,2.1,-0.01206,1e-05,1.77931]
[1779782530283,54.71,76628.53,2.1,-0.01206,1e-05,1.77931]
[1779782530751,54.71,76628.54,2.1,-0.01206,1e-05,1.77891]
[1779782530760,54.71,76628.54,2.1,-0.01206,1e-05,1.77891]
[1779782531164,54.71,76628.54,2.1,-0.01206,1e-05,1.77891]
[1779782531171,54.71,76628.54,2.1,-0.01206,1e-05,1.77891]
[1779782531607,54.71,76628.54,2.1,-0.01206,1e-05,1.77891]
[1779782531616,54.71,76628.54,2.1,-0.01206,1e-05,1.77891]
[1779782532057,54.7,76628.48,2.1,-0.01206,1e-05,1.77859]
[1779782532065,54.7,76628.48,2.1,-0.01206,1e-05,1.77859]
[1779782532524,54.7,76628.48,2.1,-0.01206,1e-05,1.77859]
[1779782532532,54.7,76628.48,2.1,-0.01206,1e-05,1.77859]
[1779782532968,54.7,76628.37,2.1,-0.01206,1e-05,1.77835]
[1779782532976,54.7,76628.37,2.1,-0.01206,1e-05,1.77835]
[1779782533393,54.7,76628.37,2.1,-0.01206,1e-05,1.77835]
[1779782533401,54.7,76628.37,2.1,-0.01206,1e-05,1.77835]
[1779782533816,54.7,76628.37,2.1,-0.01205,1e-05,1.77796]
[1779782533823,54.7,76628.37,2.1,-0.01205,1e-05,1.77796]
[1779782534296,54.7,76628.37,2.1,-0.01205,1e-05,1.77796]
[1779782534303,54.7,76628.37,2.1,-0.01205,1e-05,1.77796]
[1779782534754,54.7,76628.42,2.1,-0.01205,1e-05,1.77751]
[1779782534762,54.7,76628.42,2.1,-0.01205,1e-05,1.77751]
[1779782535219,54.7,76628.42,2.1,-0.01205,1e-05,1.77751]
[1779782535227,54.7,76628.42,2.1,-0.01205,1e-05,1.77751]
[1779782535737,54.7,76628.42,2.1,-0.01205,1e-05,1.77751]
[1779782535745,54.7,76628.42,2.1,-0.01205,1e-05,1.77751]
[1779782536145,54.7,76628.41,2.1,-0.01205,1e-05,1.77714]
[1779782536152,54.7,76628.41,2.1,-0.01205,1e-05,1.77714]
[1779782536581,54.7,76628.41,2.1,-0.01205,1e-05,1.77714]
[1779782536588,54.7,76628.41,2.1,-0.01205,1e-05,1.77714]
[1779782537038,54.69,76628.08,2.1,-0.01205,1e-05,1.77717]
[1779782537045,54.69,76628.08,2.1,-0.01205,1e-05,1.77717]
[1779782537556,54.69,76628.08,2.1,-0.01205,1e-05,1.77717]
[1779782537564,54.69,76628.08,2.1,-0.01205,1e-05,1.77717]
[1779782537964,54.69,76628.03,2.1,-0.01205,1e-05,1.77685]
[1779782537971,54.69,76628.03,2.1,-0.01205,1e-05,1.77685]
[1779782538394,54.69,76628.03,2.1,-0.01205,1e-05,1.77685]
[1779782538401,54.69,76628.03,2.1,-0.01205,1e-05,1.77685]
[1779782538807,54.69,76628.03,2.1,-0.01204,1e-05,1.77647]
[1779782539027,54.69,76628.03,2.1,-0.01204,1e-05,1.77647]
[1779782539242,54.69,76628.03,2.1,-0.01204,1e-05,1.77647]
[1779782539250,54.69,76628.03,2.1,-0.01204,1e-05,1.77647]
[1779782539695,54.69,76628.03,2.1,-0.01204,1e-05,1.77647]
[1779782539702,54.69,76628.03,2.1,-0.01204,1e-05,1.77647]
[1779782540138,54.69,76627.99,2.1,-0.01204,1e-05,1.77652]
[1779782540146,54.69,76627.99,2.1,-0.01204,1e-05,1.77652]
[1779782540612,54.69,76627.99,2.1,-0.01204,1e-05,1.77652]
[1779782541038,54.68,76627.99,2.1,-0.01204,1e-05,1.77576]
[1779782541049,54.68,76627.99,2.1,-0.01204,1e-05,1.77576]
[1779782541494,54.68,76627.99,2.1,-0.01204,1e-05,1.77576]
[1779782541501,54.68,76627.99,2.1,-0.01204,1e-05,1.77576]
[1779782541937,54.68,76628.17,2.1,-0.01203,1e-05,1.77515]
[1779782541944,54.68,76628.17,2.1,-0.01203,1e-05,1.77515]
[1779782542404,54.68,76628.17,2.1,-0.01203,1e-05,1.77515]
[1779782542411,54.68,76628.17,2.1,-0.01203,1e-05,1.77515]
[1779782542867,54.68,76628.17,2.1,-0.01203,1e-05,1.77477]
[1779782542874,54.68,76628.17,2.1,-0.01203,1e-05,1.77477]
[1779782543296,54.68,76628.17,2.1,-0.01203,1e-05,1.77477]
[1779782543304,54.68,76628.17,2.1,-0.01203,1e-05,1.77477]
[1779782543506,54.68,76628.17,2.1,-0.01203,1e-05,1.77477]
[1779782543750,54.68,76628.17,2.1,-0.01203,1e-05,1.77477]
[1779782543758,54.68,76628.17,2.1,-0.01203,1e-05,1.77477]
[1779782544162,54.68,76628.17,2.1,-0.01203,1e-05,1.7744]
[1779782544170,54.68,76628.17,2.1,-0.01203,1e-05,1.7744]
[1779782544610,54.68,76628.17,2.1,-0.01203,1e-05,1.7744]
[1779782544619,54.68,76628.17,2.1,-0.01203,1e-05,1.7744]
[1779782545057,54.68,76628.17,2.1,-0.01203,1e-05,1.77454]
[1779782545065,54.68,76628.17,2.1,-0.01203,1e-05,1.77454]
[1779782545500,54.68,76628.17,2.1,-0.01203,1e-05,1.77454]
[1779782545508,54.68,76628.17,2.1,-0.01203,1e-05,1.77454]
[1779782545941,54.68,76627.95,2.1,-0.01203,1e-05,1.77497]
[1779782545949,54.68,76627.95,2.1,-0.01203,1e-05,1.77497]
[1779782546374,54.68,76627.95,2.1,-0.01203,1e-05,1.77497]
[1779782546382,54.68,76627.95,2.1,-0.01203,1e-05,1.77497]
[1779782546815,54.68,76625.44,2.1,-0.01206,1e-05,1.77829]
[1779782546822,54.68,76625.44,2.1,-0.01206,1e-05,1.77829]
[1779782547297,54.68,76625.44,2.1,-0.01206,1e-05,1.77829]
[1779782547306,54.68,76625.44,2.1,-0.01206,1e-05,1.77829]
[1779782547756,54.68,76625.44,2.1,-0.01206,1e-05,1.77829]
[1779782547765,54.68,76619.4,2.1,-0.01212,1e-05,1.7861]
[1779782548165,54.68,76619.4,2.1,-0.01212,1e-05,1.7861]
[1779782548171,54.68,76619.4,2.1,-0.01212,1e-05,1.7861]
[1779782548589,54.68,76619.4,2.1,-0.01212,1e-05,1.7861]
[1779782548596,54.68,76619.4,2.1,-0.01212,1e-05,1.7861]
[1779782549007,54.68,76618.42,2.1,-0.01213,1e-05,1.78748]
[1779782549015,54.68,76618.42,2.1,-0.01213,1e-05,1.78748]
[1779782549465,54.68,76618.42,2.1,-0.01213,1e-05,1.78748]
[1779782549473,54.68,76618.42,2.1,-0.01213,1e-05,1.78748]
[1779782549574,54.68,76618.42,2.1,-0.01213,1e-05,1.78748]
[1779782549667,54.68,76618.12,2.1,-0.01213,1e-05,1.78798]
[1779782550398,54.68,76618.12,2.1,-0.01213,1e-05,1.78798]
[1779782550479,54.68,76611.2,2.1,-0.01221,1e-05,1.79696]
[1779782551474,54.68,76611.2,2.1,-0.01221,1e-05,1.79696]
[1779782556884,54.67,76605.46,2.1,-0.01223,1e-05,1.79989]
[1779782558979,54.66,76605.36,2.1,-0.01223,1e-05,1.79959]
[1779782559417,54.66,76605.36,2.1,-0.01223,1e-05,1.79959]
[1779782559425,54.66,76605.36,2.1,-0.01223,1e-05,1.79959]
[1779782559884,54.66,76604.78,2.1,-0.01223,1e-05,1.79949]
[1779782559891,54.66,76604.78,2.1,-0.01223,1e-05,1.79949]
[1779782560346,54.66,76604.78,2.1,-0.01223,1e-05,1.79949]
[1779782560353,54.66,76604.78,2.1,-0.01223,1e-05,1.79949]
[1779782560764,54.66,76604.78,2.1,-0.01223,1e-05,1.79949]
[1779782560771,54.66,76604.78,2.1,-0.01223,1e-05,1.79949]
[1779782561220,54.66,76604.87,2.1,-0.01223,1e-05,1.79895]
[1779782561227,54.66,76604.87,2.1,-0.01223,1e-05,1.79895]
[1779782561664,54.66,76604.87,2.1,-0.01223,1e-05,1.79895]
[1779782561672,54.66,76604.87,2.1,-0.01223,1e-05,1.79895]
[1779782562111,54.65,76604.87,2.1,-0.01222,1e-05,1.79853]
[1779782562118,54.65,76604.87,2.1,-0.01222,1e-05,1.79853]
[1779782562553,54.65,76604.87,2.1,-0.01222,1e-05,1.79853]
[1779782562560,54.65,76604.87,2.1,-0.01222,1e-05,1.79853]
[1779782562977,54.65,76604.87,2.1,-0.01222,1e-05,1.7981]
[1779782562985,54.65,76604.87,2.1,-0.01222,1e-05,1.7981]
[1779782563414,54.65,76604.87,2.1,-0.01222,1e-05,1.7981]
[1779782563426,54.65,76604.87,2.1,-0.01222,1e-05,1.7981]
[1779782563874,54.65,76604.87,2.1,-0.01222,1e-05,1.79768]
[1779782563883,54.65,76604.87,2.1,-0.01222,1e-05,1.79768]
[1779782564296,54.65,76604.87,2.1,-0.01222,1e-05,1.79768]
[1779782564303,54.65,76604.87,2.1,-0.01222,1e-05,1.79768]
[1779782564741,54.65,76604.87,2.1,-0.01222,1e-05,1.79768]
[1779782564748,54.65,76604.87,2.1,-0.01222,1e-05,1.79768]
[1779782565162,54.65,76604.87,2.1,-0.01222,1e-05,1.79768]
[1779782565170,54.65,76604.87,2.1,-0.01222,1e-05,1.79768]
[1779782565602,54.65,76604.87,2.1,-0.01222,1e-05,1.79768]
[1779782565610,54.65,76604.87,2.1,-0.01222,1e-05,1.79768]
[1779782566015,54.64,76604.87,2.1,-0.01221,1e-05,1.79685]
[1779782566023,54.64,76604.87,2.1,-0.01221,1e-05,1.79685]
[1779782566456,54.64,76604.87,2.1,-0.01221,1e-05,1.79685]
[1779782566464,54.64,76604.87,2.1,-0.01221,1e-05,1.79685]
[1779782566900,54.64,76604.87,2.1,-0.01221,1e-05,1.79643]
[1779782566907,54.64,76604.87,2.1,-0.01221,1e-05,1.79643]
[1779782567257,54.64,76604.87,2.1,-0.01221,1e-05,1.79643]
[1779782567356,54.64,76604.87,2.1,-0.01221,1e-05,1.79643]
[1779782567363,54.64,76604.87,2.1,-0.01221,1e-05,1.79643]
[1779782567783,54.64,76604.87,2.1,-0.01221,1e-05,1.79643]
[1779782567790,54.64,76604.87,2.1,-0.0122,1e-05,1.79601]
[1779782568219,54.64,76604.87,2.1,-0.0122,1e-05,1.79601]
[1779782568227,54.64,76604.87,2.1,-0.0122,1e-05,1.79601]
[1779782568654,54.64,76604.87,2.1,-0.0122,1e-05,1.79601]
[1779782568662,54.64,76604.87,2.1,-0.0122,1e-05,1.79601]
[1779782569136,54.64,76604.87,2.1,-0.0122,1e-05,1.79605]
[1779782569142,54.64,76604.87,2.1,-0.0122,1e-05,1.79605]
[1779782569383,54.64,76604.87,2.1,-0.0122,1e-05,1.79605]
[1779782569574,54.64,76604.87,2.1,-0.0122,1e-05,1.79605]
[1779782569582,54.64,76604.87,2.1,-0.0122,1e-05,1.79605]
[1779782570030,54.64,76604.87,2.1,-0.0122,1e-05,1.79608]
[1779782570037,54.64,76604.87,2.1,-0.0122,1e-05,1.79608]
[1779782570456,54.64,76604.87,2.1,-0.0122,1e-05,1.79608]
[1779782570464,54.64,76604.87,2.1,-0.0122,1e-05,1.79608]
[1779782570899,54.64,76604.87,2.1,-0.0122,1e-05,1.79619]
[1779782570907,54.64,76604.87,2.1,-0.0122,1e-05,1.79619]
[1779782571349,54.64,76604.87,2.1,-0.0122,1e-05,1.79619]
[1779782571357,54.64,76604.87,2.1,-0.0122,1e-05,1.79619]
[1779782571817,54.64,76604.87,2.1,-0.0122,1e-05,1.7963]
[1779782571829,54.64,76604.87,2.1,-0.0122,1e-05,1.7963]
[1779782572287,54.64,76604.87,2.1,-0.0122,1e-05,1.7963]
[1779782572295,54.64,76604.87,2.1,-0.0122,1e-05,1.7963]
[1779782572746,54.64,76604.87,2.1,-0.0122,1e-05,1.7963]
[1779782572753,54.64,76604.87,2.1,-0.0122,1e-05,1.7963]
[1779782573170,54.64,76604.87,2.1,-0.0122,1e-05,1.7963]
[1779782573178,54.64,76604.87,2.1,-0.0122,1e-05,1.7963]
[1779782573602,54.64,76604.87,2.1,-0.0122,1e-05,1.7963]
[1779782573609,54.64,76604.87,2.1,-0.0122,1e-05,1.7963]
[1779782574050,54.64,76604.87,2.1,-0.01221,1e-05,1.79652]
[1779782574057,54.64,76604.87,2.1,-0.01221,1e-05,1.79652]
[1779782574566,54.64,76604.87,2.1,-0.01221,1e-05,1.79652]
[1779782574573,54.64,76604.87,2.1,-0.01221,1e-05,1.79652]
[1779782574710,54.64,76604.87,2.1,-0.01221,1e-05,1.79652]
[1779782575003,54.64,76604.87,2.1,-0.01221,1e-05,1.79663]
[1779782575010,54.64,76604.87,2.1,-0.01221,1e-05,1.79663]
[1779782575453,54.64,76604.87,2.1,-0.01221,1e-05,1.79663]
[1779782575461,54.64,76604.87,2.1,-0.01221,1e-05,1.79663]
[1779782575921,54.64,76604.87,2.1,-0.0122,1e-05,1.79621]
[1779782575929,54.64,76604.87,2.1,-0.0122,1e-05,1.79621]
[1779782576017,54.64,76604.87,2.1,-0.0122,1e-05,1.79621]
[1779782576362,54.64,76604.87,2.1,-0.0122,1e-05,1.79621]
[1779782576370,54.64,76604.87,2.1,-0.0122,1e-05,1.79621]
[1779782576773,54.64,76604.87,2.1,-0.0122,1e-05,1.79621]
[1779782576783,54.64,76604.87,2.1,-0.0122,1e-05,1.79621]
[1779782577220,54.64,76604.87,2.1,-0.0122,1e-05,1.7958]
[1779782577227,54.64,76604.87,2.1,-0.0122,1e-05,1.7958]
[1779782577690,54.64,76604.87,2.1,-0.0122,1e-05,1.7958]
[1779782577697,54.64,76604.87,2.1,-0.0122,1e-05,1.7958]
[1779782578115,54.63,76604.87,2.1,-0.0122,1e-05,1.79538]
[1779782578123,54.63,76604.87,2.1,-0.0122,1e-05,1.79538]
[1779782578550,54.63,76604.87,2.1,-0.0122,1e-05,1.79538]
[1779782578567,54.63,76604.87,2.1,-0.0122,1e-05,1.79538]
[1779782578981,54.63,76603.92,2.1,-0.0122,1e-05,1.79618]
[1779782578991,54.63,76603.92,2.1,-0.0122,1e-05,1.79618]
[1779782579424,54.63,76603.92,2.1,-0.0122,1e-05,1.79618]
[1779782579431,54.63,76603.92,2.1,-0.0122,1e-05,1.79618]
[1779782579832,54.63,76603.75,2.1,-0.0122,1e-05,1.79598]
[1779782579840,54.63,76603.75,2.1,-0.0122,1e-05,1.79598]
[1779782580296,54.63,76603.75,2.1,-0.0122,1e-05,1.79598]
[1779782580303,54.63,76603.75,2.1,-0.0122,1e-05,1.79598]
[1779782580711,54.63,76603.75,2.1,-0.0122,1e-05,1.79598]
[1779782580719,54.63,76603.75,2.1,-0.0122,1e-05,1.79598]
[1779782581008,54.63,76604.28,2.1,-0.0122,1e-05,1.7953]
[1779782586089,54.61,76615.3,2.1,-0.01207,1e-05,1.77879]
[1779782590224,54.61,76614.47,2.1,-0.01206,1e-05,1.7787]
[1779782590640,54.61,76614.47,2.1,-0.01206,1e-05,1.7787]
[1779782590648,54.61,76614.47,2.1,-0.01206,1e-05,1.7787]
[1779782591066,54.6,76616.73,2.1,-0.01204,1e-05,1.77507]
[1779782591074,54.6,76616.73,2.1,-0.01204,1e-05,1.77507]
[1779782591501,54.6,76616.73,2.1,-0.01204,1e-05,1.77507]
[1779782591509,54.6,76616.73,2.1,-0.01204,1e-05,1.77507]
[1779782591932,54.6,76620.6,2.1,-0.01199,1e-05,1.76979]
[1779782591939,54.6,76620.6,2.1,-0.01199,1e-05,1.76979]
[1779782592372,54.6,76620.6,2.1,-0.01199,1e-05,1.76979]
[1779782592380,54.6,76620.6,2.1,-0.01199,1e-05,1.76979]
[1779782592831,54.6,76623.34,2.1,-0.01196,1e-05,1.76597]
[1779782592838,54.6,76623.34,2.1,-0.01196,1e-05,1.76597]
[1779782593263,54.6,76623.34,2.1,-0.01196,1e-05,1.76597]
[1779782593271,54.6,76623.34,2.1,-0.01196,1e-05,1.76597]
[1779782593724,54.6,76623.34,2.1,-0.01196,1e-05,1.76597]
[1779782593731,54.6,76623.34,2.1,-0.01196,1e-05,1.76597]
[1779782594169,54.6,76623.48,2.1,-0.01196,1e-05,1.76579]
[1779782594177,54.6,76623.48,2.1,-0.01196,1e-05,1.76579]
[1779782594628,54.6,76623.48,2.1,-0.01196,1e-05,1.76579]
[1779782594635,54.6,76623.48,2.1,-0.01196,1e-05,1.76579]
[1779782595042,54.59,76623.48,2.1,-0.01196,1e-05,1.76508]
[1779782595050,54.59,76623.48,2.1,-0.01196,1e-05,1.76508]
[1779782595512,54.59,76623.48,2.1,-0.01196,1e-05,1.76508]
[1779782595736,54.59,76623.48,2.1,-0.01196,1e-05,1.76508]
[1779782595962,54.59,76622.52,2.1,-0.01196,1e-05,1.76593]
[1779782595969,54.59,76622.52,2.1,-0.01196,1e-05,1.76593]
[1779782596411,54.59,76622.52,2.1,-0.01196,1e-05,1.76593]
[1779782596420,54.59,76622.52,2.1,-0.01196,1e-05,1.76593]
[1779782596849,54.59,76625.13,2.1,-0.01193,1e-05,1.76228]
[1779782596856,54.59,76625.13,2.1,-0.01193,1e-05,1.76228]
[1779782597277,54.59,76625.13,2.1,-0.01193,1e-05,1.76228]
[1779782597285,54.59,76625.13,2.1,-0.01193,1e-05,1.76228]
[1779782597685,54.59,76625.13,2.1,-0.01193,1e-05,1.76228]
[1779782597693,54.59,76625.13,2.1,-0.01193,1e-05,1.76228]
[1779782598157,54.59,76625.82,2.1,-0.01192,1e-05,1.76107]
[1779782598165,54.59,76625.82,2.1,-0.01192,1e-05,1.76107]
[1779782598566,54.59,76625.82,2.1,-0.01192,1e-05,1.76107]
[1779782598573,54.59,76625.82,2.1,-0.01192,1e-05,1.76107]
[1779782599030,54.59,76626.34,2.1,-0.01192,1e-05,1.76006]
[1779782599038,54.59,76626.34,2.1,-0.01192,1e-05,1.76006]
[1779782599440,54.59,76626.34,2.1,-0.01192,1e-05,1.76006]
[1779782599448,54.59,76626.34,2.1,-0.01192,1e-05,1.76006]
[1779782599899,54.58,76626.39,2.1,-0.01191,1e-05,1.75966]
[1779782599907,54.58,76626.39,2.1,-0.01191,1e-05,1.75966]
[1779782600310,54.58,76626.39,2.1,-0.01191,1e-05,1.75966]
[1779782600317,54.58,76626.39,2.1,-0.01191,1e-05,1.75966]
[1779782600817,54.58,76626.39,2.1,-0.01191,1e-05,1.75966]
[1779782600825,54.58,76627.21,2.1,-0.01191,1e-05,1.75862]
[1779782601280,54.58,76627.21,2.1,-0.01191,1e-05,1.75862]
[1779782601287,54.58,76627.21,2.1,-0.01191,1e-05,1.75862]
[1779782601736,54.58,76627.21,2.1,-0.01191,1e-05,1.75862]
[1779782601744,54.58,76627.21,2.1,-0.01191,1e-05,1.75862]
[1779782602153,54.58,76627.21,2.1,-0.0119,1e-05,1.75828]
[1779782602160,54.58,76627.21,2.1,-0.0119,1e-05,1.75828]
[1779782602572,54.58,76627.21,2.1,-0.0119,1e-05,1.75828]
[1779782602580,54.58,76627.21,2.1,-0.0119,1e-05,1.75828]
[1779782603001,54.58,76628.74,2.1,-0.01188,1e-05,1.75568]
[1779782603011,54.58,76628.74,2.1,-0.01188,1e-05,1.75568]
[1779782603413,54.58,76628.74,2.1,-0.01188,1e-05,1.75568]
[1779782603420,54.58,76628.74,2.1,-0.01188,1e-05,1.75568]
[1779782603914,54.57,76630.56,2.1,-0.01186,1e-05,1.75306]
[1779782603921,54.57,76630.56,2.1,-0.01186,1e-05,1.75306]
[1779782604323,54.57,76630.56,2.1,-0.01186,1e-05,1.75306]
[1779782604331,54.57,76630.56,2.1,-0.01186,1e-05,1.75306]
[1779782604735,54.57,76630.56,2.1,-0.01186,1e-05,1.75306]
[1779782604742,54.57,76630.56,2.1,-0.01186,1e-05,1.75306]
[1779782605191,54.57,76630.64,2.1,-0.01186,1e-05,1.75296]
[1779782605198,54.57,76630.64,2.1,-0.01186,1e-05,1.75296]
[1779782605649,54.57,76630.64,2.1,-0.01186,1e-05,1.75296]
[1779782605656,54.57,76630.64,2.1,-0.01186,1e-05,1.75296]
[1779782606095,54.57,76630.74,2.1,-0.01185,1e-05,1.75217]
[1779782606102,54.57,76630.74,2.1,-0.01185,1e-05,1.75217]
[1779782606536,54.57,76630.74,2.1,-0.01185,1e-05,1.75217]
[1779782606544,54.57,76630.74,2.1,-0.01185,1e-05,1.75217]
[1779782606955,54.57,76631.52,2.1,-0.01184,1e-05,1.75087]
[1779782606963,54.57,76631.52,2.1,-0.01184,1e-05,1.75087]
[1779782607401,54.57,76631.52,2.1,-0.01184,1e-05,1.75087]
[1779782607409,54.57,76631.52,2.1,-0.01184,1e-05,1.75087]
[1779782607827,54.57,76631.27,2.1,-0.01184,1e-05,1.75085]
[1779782607836,54.57,76631.27,2.1,-0.01184,1e-05,1.75085]
[1779782608296,54.57,76631.27,2.1,-0.01184,1e-05,1.75085]
[1779782608304,54.57,76631.27,2.1,-0.01184,1e-05,1.75085]
[1779782608730,54.57,76631.27,2.1,-0.01184,1e-05,1.75085]
[1779782608738,54.57,76631.27,2.1,-0.01184,1e-05,1.75085]
[1779782609171,54.56,76631.27,2.1,-0.01184,1e-05,1.75053]
[1779782609179,54.56,76631.27,2.1,-0.01184,1e-05,1.75053]
[1779782609622,54.56,76631.27,2.1,-0.01184,1e-05,1.75053]
[1779782609630,54.56,76631.27,2.1,-0.01184,1e-05,1.75053]
[1779782610066,54.56,76631.61,2.1,-0.01184,1e-05,1.74978]
[1779782610073,54.56,76631.61,2.1,-0.01184,1e-05,1.74978]
[1779782610533,54.56,76631.61,2.1,-0.01184,1e-05,1.74978]
[1779782610540,54.56,76631.61,2.1,-0.01184,1e-05,1.74978]
[1779782610955,54.56,76631.64,2.1,-0.01183,1e-05,1.74942]
[1779782610971,54.56,76631.64,2.1,-0.01183,1e-05,1.74942]
[1779782610979,54.56,76631.64,2.1,-0.01183,1e-05,1.74942]
[1779782611423,54.56,76631.64,2.1,-0.01183,1e-05,1.74942]
[1779782611432,54.56,76631.64,2.1,-0.01183,1e-05,1.74942]
[1779782611831,54.56,76631.75,2.1,-0.01182,1e-05,1.74713]
[1779782611839,54.56,76631.75,2.1,-0.01182,1e-05,1.74713]
[1779782612287,54.56,76631.75,2.1,-0.01182,1e-05,1.74713]
[1779782618313,54.55,76641.2,2.1,-0.01171,1e-05,1.73346]
[1779782621422,54.54,76642.63,2.1,-0.01169,1e-05,1.73109]
[1779782621850,54.54,76643.67,2.1,-0.01168,1e-05,1.72922]
[1779782621858,54.54,76643.67,2.1,-0.01168,1e-05,1.72922]
[1779782622281,54.54,76643.67,2.1,-0.01168,1e-05,1.72922]
[1779782622290,54.54,76643.67,2.1,-0.01168,1e-05,1.72922]
[1779782622710,54.54,76643.67,2.1,-0.01168,1e-05,1.72922]
[1779782622717,54.54,76643.67,2.1,-0.01168,1e-05,1.72922]
[1779782623123,54.54,76644.96,2.1,-0.01166,1e-05,1.72733]
[1779782623131,54.54,76644.96,2.1,-0.01166,1e-05,1.72733]
[1779782623568,54.54,76644.96,2.1,-0.01166,1e-05,1.72733]
[1779782623576,54.54,76644.96,2.1,-0.01166,1e-05,1.72733]
[1779782624006,54.54,76646.67,2.1,-0.01164,1e-05,1.72492]
[1779782624014,54.54,76646.67,2.1,-0.01164,1e-05,1.72492]
[1779782624457,54.54,76646.67,2.1,-0.01164,1e-05,1.72492]
[1779782624469,54.54,76646.67,2.1,-0.01164,1e-05,1.72492]
[1779782624867,54.53,76647.03,2.1,-0.01164,1e-05,1.7242]
[1779782624876,54.53,76647.03,2.1,-0.01164,1e-05,1.7242]
[1779782625276,54.53,76647.03,2.1,-0.01164,1e-05,1.7242]
[1779782625284,54.53,76647.03,2.1,-0.01164,1e-05,1.7242]
[1779782625750,54.53,76647.03,2.1,-0.01164,1e-05,1.7242]
[1779782625757,54.53,76647.03,2.1,-0.01164,1e-05,1.7242]
[1779782626158,54.53,76647.74,2.1,-0.01163,1e-05,1.72331]
[1779782626166,54.53,76647.74,2.1,-0.01163,1e-05,1.72331]
[1779782626575,54.53,76647.74,2.1,-0.01163,1e-05,1.72331]
[1779782626582,54.53,76647.74,2.1,-0.01163,1e-05,1.72331]
[1779782627034,54.53,76647.67,2.1,-0.01163,1e-05,1.72285]
[1779782627043,54.53,76647.67,2.1,-0.01163,1e-05,1.72285]
[1779782627453,54.53,76647.67,2.1,-0.01163,1e-05,1.72285]
[1779782627460,54.53,76647.67,2.1,-0.01163,1e-05,1.72285]
[1779782627909,54.53,76645.77,2.1,-0.01164,1e-05,1.72494]
[1779782627916,54.53,76645.77,2.1,-0.01164,1e-05,1.72494]
[1779782628360,54.53,76645.77,2.1,-0.01164,1e-05,1.72494]
[1779782628367,54.53,76645.77,2.1,-0.01164,1e-05,1.72494]
[1779782628789,54.53,76645.77,2.1,-0.01164,1e-05,1.72494]
[1779782628797,54.53,76645.77,2.1,-0.01164,1e-05,1.72494]
[1779782629207,54.53,76646.03,2.1,-0.01164,1e-05,1.72433]
[1779782629215,54.53,76646.03,2.1,-0.01164,1e-05,1.72433]
[1779782629648,54.53,76646.03,2.1,-0.01164,1e-05,1.72433]
[1779782629655,54.53,76646.03,2.1,-0.01164,1e-05,1.72433]
[1779782630102,54.53,76647.34,2.1,-0.01162,1e-05,1.72243]
[1779782630109,54.53,76647.34,2.1,-0.01162,1e-05,1.72243]
[1779782630554,54.53,76647.34,2.1,-0.01162,1e-05,1.72243]
[1779782630563,54.53,76647.34,2.1,-0.01162,1e-05,1.72243]
[1779782630989,54.52,76648.41,2.1,-0.01161,1e-05,1.72083]
[1779782630996,54.52,76648.41,2.1,-0.01161,1e-05,1.72083]
[1779782631398,54.52,76648.41,2.1,-0.01161,1e-05,1.72083]
[1779782631407,54.52,76648.41,2.1,-0.01161,1e-05,1.72083]
[1779782631807,54.52,76648.41,2.1,-0.01161,1e-05,1.72083]
[1779782631814,54.52,76648.41,2.1,-0.01161,1e-05,1.72083]
[1779782632219,54.52,76649.29,2.1,-0.0116,1e-05,1.71946]
[1779782632228,54.52,76649.29,2.1,-0.0116,1e-05,1.71946]
[1779782632672,54.52,76649.29,2.1,-0.0116,1e-05,1.71946]
[1779782632680,54.52,76649.29,2.1,-0.0116,1e-05,1.71946]
[1779782633125,54.52,76651.37,2.1,-0.01158,1e-05,1.71661]
[1779782633132,54.52,76651.37,2.1,-0.01158,1e-05,1.71661]
[1779782633534,54.52,76651.37,2.1,-0.01158,1e-05,1.71661]
[1779782633542,54.52,76651.37,2.1,-0.01158,1e-05,1.71661]
[1779782633983,54.52,76651.44,2.1,-0.01157,1e-05,1.71626]
[1779782633991,54.52,76651.44,2.1,-0.01157,1e-05,1.71626]
[1779782634191,54.52,76651.44,2.1,-0.01157,1e-05,1.71626]
[1779782634409,54.52,76651.44,2.1,-0.01157,1e-05,1.71626]
[1779782634417,54.52,76651.44,2.1,-0.01157,1e-05,1.71626]
[1779782634829,54.52,76651.44,2.1,-0.01157,1e-05,1.71626]
[1779782634836,54.52,76651.44,2.1,-0.01157,1e-05,1.71626]
[1779782635288,54.52,76651.38,2.1,-0.01158,1e-05,1.71651]
[1779782635296,54.52,76651.38,2.1,-0.01158,1e-05,1.71651]
[1779782635747,54.52,76651.38,2.1,-0.01158,1e-05,1.71651]
[1779782635756,54.52,76651.38,2.1,-0.01158,1e-05,1.71651]
[1779782636156,54.52,76652.57,2.1,-0.01157,1e-05,1.71522]
[1779782636163,54.52,76652.57,2.1,-0.01157,1e-05,1.71522]
[1779782636304,54.52,76652.57,2.1,-0.01157,1e-05,1.71522]
[1779782636615,54.52,76652.57,2.1,-0.01157,1e-05,1.71522]
[1779782636623,54.52,76652.57,2.1,-0.01157,1e-05,1.71522]
[1779782637061,54.52,76653.01,2.1,-0.01156,1e-05,1.71493]
[1779782637068,54.52,76653.01,2.1,-0.01156,1e-05,1.71493]
[1779782637513,54.52,76653.01,2.1,-0.01156,1e-05,1.71493]
[1779782637522,54.52,76653.01,2.1,-0.01156,1e-05,1.71493]
[1779782638038,54.52,76653.05,2.1,-0.01156,1e-05,1.71513]
[1779782638045,54.52,76653.05,2.1,-0.01156,1e-05,1.71513]
[1779782638485,54.52,76653.05,2.1,-0.01156,1e-05,1.71513]
[1779782638493,54.52,76653.05,2.1,-0.01156,1e-05,1.71513]
[1779782638936,54.53,76652.75,2.1,-0.01157,1e-05,1.71576]
[1779782638944,54.53,76652.75,2.1,-0.01157,1e-05,1.71576]
[1779782639345,54.53,76652.75,2.1,-0.01157,1e-05,1.71576]
[1779782639353,54.53,76652.75,2.1,-0.01157,1e-05,1.71576]
[1779782639784,54.53,76652.75,2.1,-0.01157,1e-05,1.71576]
[1779782639792,54.53,76652.75,2.1,-0.01157,1e-05,1.71576]
[1779782640204,54.53,76652.94,2.1,-0.01157,1e-05,1.71552]
[1779782640211,54.53,76652.94,2.1,-0.01157,1e-05,1.71552]
[1779782640658,54.53,76652.94,2.1,-0.01157,1e-05,1.71552]
[1779782640665,54.53,76652.94,2.1,-0.01157,1e-05,1.71552]
[1779782640954,54.53,76652.94,2.1,-0.01157,1e-05,1.71603]
[1779782641111,54.53,76652.94,2.1,-0.01157,1e-05,1.71603]
[1779782641118,54.53,76652.94,2.1,-0.01157,1e-05,1.71603]
[1779782641548,54.53,76652.94,2.1,-0.01157,1e-05,1.71603]
[1779782641555,54.53,76652.94,2.1,-0.01157,1e-05,1.71603]
[1779782642030,54.53,76655.7,2.1,-0.01154,1e-05,1.71236]
[1779782642039,54.53,76655.7,2.1,-0.01154,1e-05,1.71236]
[1779782642513,54.53,76655.7,2.1,-0.01154,1e-05,1.71236]
[1779782642520,54.53,76655.7,2.1,-0.01154,1e-05,1.71236]
[1779782642930,54.53,76658.08,2.1,-0.01152,1e-05,1.70916]
[1779782642938,54.53,76658.08,2.1,-0.01152,1e-05,1.70916]
[1779782643350,54.53,76658.08,2.1,-0.01152,1e-05,1.70916]
[1779782643358,54.53,76658.08,2.1,-0.01152,1e-05,1.70916]
[1779782643437,54.53,76658.08,2.1,-0.01152,1e-05,1.70916]
[1779782649531,54.52,76659.05,2.1,-0.01149,1e-05,1.70623]
[1779782652728,54.51,76659.52,2.1,-0.01149,1e-05,1.70517]
[1779782653168,54.51,76659.57,2.1,-0.01148,1e-05,1.70486]
[1779782653176,54.51,76659.57,2.1,-0.01148,1e-05,1.70486]
[1779782653602,54.51,76659.57,2.1,-0.01148,1e-05,1.70486]
[1779782653609,54.51,76659.57,2.1,-0.01148,1e-05,1.70486]
[1779782654066,54.51,76660.17,2.1,-0.01148,1e-05,1.70388]
[1779782654074,54.51,76660.17,2.1,-0.01148,1e-05,1.70388]
[1779782654487,54.51,76660.17,2.1,-0.01148,1e-05,1.70388]
[1779782654500,54.51,76660.17,2.1,-0.01148,1e-05,1.70388]
[1779782654897,54.51,76660.22,2.1,-0.01147,1e-05,1.70358]
[1779782654905,54.51,76660.22,2.1,-0.01147,1e-05,1.70358]
[1779782655336,54.51,76660.22,2.1,-0.01147,1e-05,1.70358]
[1779782655343,54.51,76660.22,2.1,-0.01147,1e-05,1.70358]
[1779782655746,54.51,76660.22,2.1,-0.01147,1e-05,1.70358]
[1779782655756,54.51,76660.22,2.1,-0.01147,1e-05,1.70358]
[1779782656169,54.51,76661.27,2.1,-0.01146,1e-05,1.70205]
[1779782656176,54.51,76661.27,2.1,-0.01146,1e-05,1.70205]
[1779782656592,54.51,76661.27,2.1,-0.01146,1e-05,1.70205]
[1779782656599,54.51,76661.27,2.1,-0.01146,1e-05,1.70205]
[1779782657059,54.5,76661.65,2.1,-0.01146,1e-05,1.70134]
[1779782657066,54.5,76661.65,2.1,-0.01146,1e-05,1.70134]
[1779782657501,54.5,76661.65,2.1,-0.01146,1e-05,1.70134]
[1779782657508,54.5,76661.65,2.1,-0.01146,1e-05,1.70134]
[1779782657934,54.5,76661.65,2.1,-0.01145,1e-05,1.70111]
[1779782657942,54.5,76661.65,2.1,-0.01145,1e-05,1.70111]
[1779782658349,54.5,76661.65,2.1,-0.01145,1e-05,1.70111]
[1779782658356,54.5,76661.65,2.1,-0.01145,1e-05,1.70111]
[1779782658785,54.5,76661.65,2.1,-0.01145,1e-05,1.70111]
[1779782658792,54.5,76661.65,2.1,-0.01145,1e-05,1.70111]
[1779782659206,54.5,76661.65,2.1,-0.01145,1e-05,1.70111]
[1779782659214,54.5,76661.65,2.1,-0.01145,1e-05,1.70111]
[1779782659655,54.5,76661.65,2.1,-0.01145,1e-05,1.70111]
[1779782659663,54.5,76661.65,2.1,-0.01145,1e-05,1.70111]
[1779782660093,54.5,76660.41,2.1,-0.01146,1e-05,1.70216]
[1779782660101,54.5,76660.41,2.1,-0.01146,1e-05,1.70216]
[1779782660535,54.5,76660.41,2.1,-0.01146,1e-05,1.70216]
[1779782660542,54.5,76660.41,2.1,-0.01146,1e-05,1.70216]
[1779782660974,54.5,76659.49,2.1,-0.01147,1e-05,1.70305]
[1779782660981,54.5,76659.49,2.1,-0.01147,1e-05,1.70305]
[1779782661428,54.5,76659.49,2.1,-0.01147,1e-05,1.70305]
[1779782661436,54.5,76659.49,2.1,-0.01147,1e-05,1.70305]
[1779782661880,54.5,76660.34,2.1,-0.01146,1e-05,1.70177]
[1779782661889,54.5,76660.34,2.1,-0.01146,1e-05,1.70177]
[1779782662333,54.5,76660.34,2.1,-0.01146,1e-05,1.70177]
[1779782662342,54.5,76660.34,2.1,-0.01146,1e-05,1.70177]
[1779782662776,54.5,76660.34,2.1,-0.01146,1e-05,1.70177]
[1779782662785,54.5,76660.34,2.1,-0.01146,1e-05,1.70177]
[1779782663219,54.5,76660.44,2.1,-0.01146,1e-05,1.70141]
[1779782663226,54.5,76660.44,2.1,-0.01146,1e-05,1.70141]
[1779782663641,54.5,76660.44,2.1,-0.01146,1e-05,1.70141]
[1779782663649,54.5,76660.44,2.1,-0.01146,1e-05,1.70141]
[1779782664080,54.49,76660.44,2.1,-0.01146,1e-05,1.70117]
[1779782664089,54.49,76660.44,2.1,-0.01146,1e-05,1.70117]
[1779782664501,54.49,76660.44,2.1,-0.01146,1e-05,1.70117]
[1779782664508,54.49,76660.44,2.1,-0.01146,1e-05,1.70117]
[1779782664938,54.49,76660.44,2.1,-0.01145,1e-05,1.70093]
[1779782664945,54.49,76660.44,2.1,-0.01145,1e-05,1.70093]
[1779782665384,54.49,76660.44,2.1,-0.01145,1e-05,1.70093]
[1779782665392,54.49,76660.44,2.1,-0.01145,1e-05,1.70093]
[1779782665846,54.49,76660.44,2.1,-0.01145,1e-05,1.70093]
[1779782665853,54.49,76660.44,2.1,-0.01145,1e-05,1.70093]
[1779782666301,54.49,76659.93,2.1,-0.01146,1e-05,1.70132]
[1779782666312,54.49,76659.93,2.1,-0.01146,1e-05,1.70132]
[1779782666763,54.49,76659.93,2.1,-0.01146,1e-05,1.70132]
[1779782666770,54.49,76659.93,2.1,-0.01146,1e-05,1.70132]
[1779782667188,54.49,76659.84,2.1,-0.01146,1e-05,1.70119]
[1779782667196,54.49,76659.84,2.1,-0.01146,1e-05,1.70119]
[1779782667614,54.49,76659.84,2.1,-0.01146,1e-05,1.70119]
[1779782667622,54.49,76659.84,2.1,-0.01146,1e-05,1.70119]
[1779782668052,54.49,76657.53,2.1,-0.01148,1e-05,1.7038]
[1779782668059,54.49,76657.53,2.1,-0.01148,1e-05,1.7038]
[1779782668498,54.49,76657.53,2.1,-0.01148,1e-05,1.7038]
[1779782668505,54.49,76657.53,2.1,-0.01148,1e-05,1.7038]
[1779782668910,54.49,76656.51,2.1,-0.01148,1e-05,1.70481]
[1779782668917,54.49,76656.51,2.1,-0.01148,1e-05,1.70481]
[1779782669347,54.49,76656.51,2.1,-0.01148,1e-05,1.70481]
[1779782669354,54.49,76656.51,2.1,-0.01148,1e-05,1.70481]
[1779782669800,54.49,76656.51,2.1,-0.01148,1e-05,1.70481]
[1779782669817,54.49,76656.51,2.1,-0.01148,1e-05,1.70481]
[1779782670220,54.48,76656.25,2.1,-0.01148,1e-05,1.70488]
[1779782670227,54.48,76656.25,2.1,-0.01148,1e-05,1.70488]
[1779782670648,54.48,76656.25,2.1,-0.01148,1e-05,1.70488]
[1779782670656,54.48,76656.25,2.1,-0.01148,1e-05,1.70488]
[1779782671066,54.48,76655.13,2.1,-0.01149,1e-05,1.70602]
[1779782671074,54.48,76655.13,2.1,-0.01149,1e-05,1.70602]
[1779782671556,54.48,76655.13,2.1,-0.01149,1e-05,1.70602]
[1779782671563,54.48,76655.13,2.1,-0.01149,1e-05,1.70602]
[1779782671995,54.48,76655.54,2.1,-0.01148,1e-05,1.70346]
[1779782672005,54.48,76655.54,2.1,-0.01148,1e-05,1.70346]
[1779782672024,54.48,76655.54,2.1,-0.01148,1e-05,1.70346]
[1779782672453,54.48,76655.54,2.1,-0.01148,1e-05,1.70346]
[1779782672462,54.48,76655.54,2.1,-0.01148,1e-05,1.70346]
[1779782672893,54.48,76656.34,2.1,-0.01147,1e-05,1.70223]
[1779782672901,54.48,76656.34,2.1,-0.01147,1e-05,1.70223]
[1779782673326,54.48,76656.34,2.1,-0.01147,1e-05,1.70223]
[1779782673333,54.48,76656.34,2.1,-0.01147,1e-05,1.70223]
[1779782673755,54.48,76656.34,2.1,-0.01147,1e-05,1.70223]
[1779782673764,54.48,76656.34,2.1,-0.01147,1e-05,1.70223]
[1779782674215,54.48,76655.16,2.1,-0.01148,1e-05,1.70344]
[1779782674224,54.48,76655.16,2.1,-0.01148,1e-05,1.70344]
[1779782674648,54.48,76655.16,2.1,-0.01148,1e-05,1.70344]
[1779782674655,54.48,76655.16,2.1,-0.01148,1e-05,1.70344]
[1779782674805,54.48,76655.16,2.1,-0.01148,1e-05,1.70344]
[1779782677464,54.47,76649.93,2.1,-0.01152,1e-05,1.70913]
[1779782679826,54.47,76649.84,2.1,-0.01152,1e-05,1.70919]
[1779782680422,54.48,76649.12,2.1,-0.01153,1e-05,1.71029]
[1779782680748,54.48,76649.06,2.1,-0.01153,1e-05,1.71065]
[1779782683978,54.48,76649.26,2.1,-0.01154,1e-05,1.71123]
[1779782684413,54.48,76649.26,2.1,-0.01154,1e-05,1.71123]
[1779782684421,54.48,76649.26,2.1,-0.01154,1e-05,1.71123]
[1779782684860,54.48,76649.26,2.1,-0.01154,1e-05,1.71123]
[1779782684868,54.48,76649.26,2.1,-0.01154,1e-05,1.71123]
[1779782684776,54.48,76649.09,2.1,-0.01154,1e-05,1.7117]
[1779782685272,54.48,76649.09,2.1,-0.01154,1e-05,1.7117]
[1779782685280,54.48,76649.09,2.1,-0.01154,1e-05,1.7117]
[1779782685425,54.48,76649.09,2.1,-0.01154,1e-05,1.7117]
[1779782685725,54.48,76649.09,2.1,-0.01154,1e-05,1.7117]
[1779782685733,54.48,76649.09,2.1,-0.01154,1e-05,1.7117]
[1779782686161,54.49,76649.09,2.1,-0.01154,1e-05,1.71195]
[1779782686168,54.49,76649.09,2.1,-0.01154,1e-05,1.71195]
[1779782686607,54.49,76649.09,2.1,-0.01154,1e-05,1.71195]
[1779782686615,54.49,76649.09,2.1,-0.01154,1e-05,1.71195]
[1779782687047,54.48,76649.09,2.1,-0.01154,1e-05,1.71169]
[1779782687055,54.48,76649.09,2.1,-0.01154,1e-05,1.71169]
[1779782687480,54.48,76649.09,2.1,-0.01154,1e-05,1.71169]
[1779782687486,54.48,76649.09,2.1,-0.01154,1e-05,1.71169]
[1779782687505,54.48,76649.09,2.1,-0.01154,1e-05,1.71169]
[1779782687930,54.48,76649.09,2.1,-0.01154,1e-05,1.71143]
[1779782687939,54.48,76649.09,2.1,-0.01154,1e-05,1.71143]
[1779782688348,54.48,76649.09,2.1,-0.01154,1e-05,1.71143]
[1779782688355,54.48,76649.09,2.1,-0.01154,1e-05,1.71143]
[1779782688807,54.48,76649.09,2.1,-0.01154,1e-05,1.71143]
[1779782688814,54.48,76649.09,2.1,-0.01154,1e-05,1.71143]
[1779782689286,54.48,76649.12,2.1,-0.01154,1e-05,1.71113]
[1779782689293,54.48,76649.12,2.1,-0.01154,1e-05,1.71113]
[1779782689693,54.48,76649.12,2.1,-0.01154,1e-05,1.71113]
[1779782689700,54.48,76649.12,2.1,-0.01154,1e-05,1.71113]
[1779782690114,54.48,76649.12,2.1,-0.01153,1e-05,1.71087]
[1779782690122,54.48,76649.12,2.1,-0.01153,1e-05,1.71087]
[1779782690547,54.48,76649.12,2.1,-0.01153,1e-05,1.71087]
[1779782690556,54.48,76649.12,2.1,-0.01153,1e-05,1.71087]
[1779782691016,54.48,76649.12,2.1,-0.01153,1e-05,1.71061]
[1779782691024,54.48,76649.12,2.1,-0.01153,1e-05,1.71061]
[1779782691487,54.48,76649.12,2.1,-0.01153,1e-05,1.71061]
[1779782691495,54.48,76649.12,2.1,-0.01153,1e-05,1.71061]
[1779782691953,54.48,76649.07,2.1,-0.01153,1e-05,1.71042]
[1779782691964,54.48,76649.07,2.1,-0.01153,1e-05,1.71042]
[1779782692432,54.48,76649.07,2.1,-0.01153,1e-05,1.71042]
[1779782692439,54.48,76649.07,2.1,-0.01153,1e-05,1.71042]
[1779782692891,54.48,76649.07,2.1,-0.01153,1e-05,1.71042]
[1779782692899,54.48,76649.07,2.1,-0.01153,1e-05,1.71042]
[1779782693324,54.47,76649.09,2.1,-0.01153,1e-05,1.71013]
[1779782693332,54.47,76649.09,2.1,-0.01153,1e-05,1.71013]
[1779782693737,54.47,76649.09,2.1,-0.01153,1e-05,1.71013]
[1779782693745,54.47,76649.09,2.1,-0.01153,1e-05,1.71013]
[1779782694169,54.47,76649.09,2.1,-0.01153,1e-05,1.70988]
[1779782694176,54.47,76649.09,2.1,-0.01153,1e-05,1.70988]
[1779782694602,54.47,76649.09,2.1,-0.01153,1e-05,1.70988]
[1779782694609,54.47,76649.09,2.1,-0.01153,1e-05,1.70988]
[1779782695032,54.47,76648.86,2.1,-0.01153,1e-05,1.7099]
[1779782695039,54.47,76648.86,2.1,-0.01153,1e-05,1.7099]
[1779782695475,54.47,76648.86,2.1,-0.01153,1e-05,1.7099]
[1779782695483,54.47,76648.86,2.1,-0.01153,1e-05,1.7099]
[1779782695894,54.47,76648.86,2.1,-0.01153,1e-05,1.7099]
[1779782695902,54.47,76648.86,2.1,-0.01153,1e-05,1.7099]
[1779782696350,54.47,76646.44,2.1,-0.01155,1e-05,1.71264]
[1779782696359,54.47,76646.44,2.1,-0.01155,1e-05,1.71264]
[1779782696792,54.47,76646.44,2.1,-0.01155,1e-05,1.71264]
[1779782696800,54.47,76646.44,2.1,-0.01155,1e-05,1.71264]
[1779782697220,54.47,76646.12,2.1,-0.01155,1e-05,1.71277]
[1779782697227,54.47,76646.12,2.1,-0.01155,1e-05,1.71277]
[1779782697630,54.47,76646.12,2.1,-0.01155,1e-05,1.71277]
[1779782697638,54.47,76646.12,2.1,-0.01155,1e-05,1.71277]
[1779782698095,54.47,76645.71,2.1,-0.01155,1e-05,1.71302]
[1779782698102,54.47,76645.71,2.1,-0.01155,1e-05,1.71302]
[1779782698555,54.47,76645.71,2.1,-0.01155,1e-05,1.71302]
[1779782698563,54.47,76645.71,2.1,-0.01155,1e-05,1.71302]
[1779782698963,54.46,76645.16,2.1,-0.01156,1e-05,1.71343]
[1779782698971,54.46,76645.16,2.1,-0.01156,1e-05,1.71343]
[1779782699423,54.46,76645.16,2.1,-0.01156,1e-05,1.71343]
[1779782699431,54.46,76645.16,2.1,-0.01156,1e-05,1.71343]
[1779782699905,54.46,76645.16,2.1,-0.01156,1e-05,1.71343]
[1779782699912,54.46,76645.16,2.1,-0.01156,1e-05,1.71343]
[1779782700326,54.46,76644.29,2.1,-0.01156,1e-05,1.71425]
[1779782700333,54.46,76644.29,2.1,-0.01156,1e-05,1.71425]
[1779782700764,54.46,76644.29,2.1,-0.01156,1e-05,1.71425]
[1779782700771,54.46,76644.29,2.1,-0.01156,1e-05,1.71425]
[1779782701219,54.46,76641.66,2.1,-0.01159,1e-05,1.71724]
[1779782701226,54.46,76641.66,2.1,-0.01159,1e-05,1.71724]
[1779782701637,54.46,76641.66,2.1,-0.01159,1e-05,1.71724]
[1779782701644,54.46,76641.66,2.1,-0.01159,1e-05,1.71724]
[1779782702101,54.46,76639.27,2.1,-0.01161,1e-05,1.71994]
[1779782702110,54.46,76639.27,2.1,-0.01161,1e-05,1.71994]
[1779782702557,54.46,76639.27,2.1,-0.01161,1e-05,1.71994]
[1779782702565,54.46,76639.27,2.1,-0.01161,1e-05,1.71994]
[1779782703057,54.46,76638.9,2.1,-0.01161,1e-05,1.72012]
[1779782703064,54.46,76638.9,2.1,-0.01161,1e-05,1.72012]
[1779782703501,54.46,76638.9,2.1,-0.01161,1e-05,1.72012]
[1779782703509,54.46,76638.9,2.1,-0.01161,1e-05,1.72012]
[1779782703912,54.46,76638.9,2.1,-0.01161,1e-05,1.72012]
[1779782703919,54.46,76637.58,2.1,-0.01162,1e-05,1.72148]
[1779782704337,54.46,76637.58,2.1,-0.01162,1e-05,1.72148]
[1779782704346,54.46,76637.58,2.1,-0.01162,1e-05,1.72148]
[1779782704762,54.46,76637.58,2.1,-0.01162,1e-05,1.72148]
[1779782704769,54.46,76637.58,2.1,-0.01162,1e-05,1.72148]
[1779782705205,54.45,76636.9,2.1,-0.01162,1e-05,1.72205]
[1779782705213,54.45,76636.9,2.1,-0.01162,1e-05,1.72205]
[1779782705661,54.45,76636.9,2.1,-0.01162,1e-05,1.72205]
[1779782705668,54.45,76636.9,2.1,-0.01162,1e-05,1.72205]
[1779782706058,54.45,76636.9,2.1,-0.01162,1e-05,1.72177]
[1779782711965,54.44,76638.51,2.1,-0.01159,1e-05,1.71811]
[1779782715231,54.44,76637.5,2.1,-0.0116,1e-05,1.71881]
[1779782715648,54.44,76637.5,2.1,-0.0116,1e-05,1.71881]
[1779782715656,54.44,76637.5,2.1,-0.0116,1e-05,1.71881]
[1779782716106,54.43,76637.47,2.1,-0.01159,1e-05,1.71831]
[1779782716114,54.43,76637.47,2.1,-0.01159,1e-05,1.71831]
[1779782716592,54.43,76637.47,2.1,-0.01159,1e-05,1.71831]
[1779782716599,54.43,76637.47,2.1,-0.01159,1e-05,1.71831]
[1779782717031,54.43,76637.47,2.1,-0.01159,1e-05,1.71803]
[1779782717040,54.43,76637.47,2.1,-0.01159,1e-05,1.71803]
[1779782717104,54.43,76637.47,2.1,-0.01159,1e-05,1.71803]
[1779782717511,54.43,76637.47,2.1,-0.01159,1e-05,1.71803]
[1779782717519,54.43,76637.47,2.1,-0.01159,1e-05,1.71803]
[1779782717944,54.43,76637.47,2.1,-0.01159,1e-05,1.71821]
[1779782717952,54.43,76637.47,2.1,-0.01159,1e-05,1.71821]
[1779782718373,54.43,76637.47,2.1,-0.01159,1e-05,1.71821]
[1779782718381,54.43,76637.47,2.1,-0.01159,1e-05,1.71821]
[1779782718844,54.43,76637.47,2.1,-0.01159,1e-05,1.71821]
[1779782718851,54.43,76637.47,2.1,-0.01159,1e-05,1.71821]
[1779782719278,54.43,76637.89,2.1,-0.01159,1e-05,1.71768]
[1779782719285,54.43,76637.89,2.1,-0.01159,1e-05,1.71768]
[1779782719711,54.43,76637.89,2.1,-0.01159,1e-05,1.71768]
[1779782719719,54.43,76637.89,2.1,-0.01159,1e-05,1.71768]
[1779782720145,54.44,76637.88,2.1,-0.01159,1e-05,1.71804]
[1779782720153,54.44,76637.88,2.1,-0.01159,1e-05,1.71804]
[1779782720566,54.44,76637.88,2.1,-0.01159,1e-05,1.71804]
[1779782720573,54.44,76637.88,2.1,-0.01159,1e-05,1.71804]
[1779782721057,54.44,76635.67,2.1,-0.01162,1e-05,1.72095]
[1779782721064,54.44,76635.67,2.1,-0.01162,1e-05,1.72095]
[1779782721517,54.44,76635.67,2.1,-0.01162,1e-05,1.72095]
[1779782721525,54.44,76635.67,2.1,-0.01162,1e-05,1.72095]
[1779782722039,54.44,76635.15,2.1,-0.01162,1e-05,1.72176]
[1779782722048,54.44,76635.15,2.1,-0.01162,1e-05,1.72176]
[1779782722453,54.44,76635.15,2.1,-0.01162,1e-05,1.72176]
[1779782722461,54.44,76635.15,2.1,-0.01162,1e-05,1.72176]
[1779782722900,54.44,76635.15,2.1,-0.01162,1e-05,1.72176]
[1779782722908,54.44,76635.15,2.1,-0.01162,1e-05,1.72176]
[1779782723396,54.44,76635.49,2.1,-0.01162,1e-05,1.72151]
[1779782723406,54.44,76635.49,2.1,-0.01162,1e-05,1.72151]
[1779782723490,54.44,76635.49,2.1,-0.01162,1e-05,1.72151]
[1779782723855,54.44,76635.49,2.1,-0.01162,1e-05,1.72151]
[1779782723863,54.44,76635.49,2.1,-0.01162,1e-05,1.72151]
[1779782724275,54.44,76635.77,2.1,-0.01162,1e-05,1.72135]
[1779782724282,54.44,76635.77,2.1,-0.01162,1e-05,1.72135]
[1779782724719,54.44,76635.77,2.1,-0.01162,1e-05,1.72135]
[1779782724727,54.44,76635.77,2.1,-0.01162,1e-05,1.72135]
[1779782725174,54.44,76635.47,2.1,-0.01162,1e-05,1.72144]
[1779782725181,54.44,76635.47,2.1,-0.01162,1e-05,1.72144]
[1779782725586,54.44,76635.47,2.1,-0.01162,1e-05,1.72144]
[1779782725595,54.44,76635.47,2.1,-0.01162,1e-05,1.72144]
[1779782726056,54.44,76635.99,2.1,-0.01161,1e-05,1.72052]
[1779782726065,54.44,76635.99,2.1,-0.01161,1e-05,1.72052]
[1779782726507,54.44,76635.99,2.1,-0.01161,1e-05,1.72052]
[1779782726516,54.44,76635.99,2.1,-0.01161,1e-05,1.72052]
[1779782726939,54.44,76635.99,2.1,-0.01161,1e-05,1.72052]
[1779782726947,54.44,76637.53,2.1,-0.01159,1e-05,1.71834]
[1779782727346,54.44,76637.53,2.1,-0.01159,1e-05,1.71834]
[1779782727353,54.44,76637.53,2.1,-0.01159,1e-05,1.71834]
[1779782727807,54.44,76637.53,2.1,-0.01159,1e-05,1.71834]
[1779782727816,54.44,76637.53,2.1,-0.01159,1e-05,1.71834]
[1779782728221,54.43,76639.65,2.1,-0.01157,1e-05,1.71544]
[1779782728229,54.43,76639.65,2.1,-0.01157,1e-05,1.71544]
[1779782728700,54.43,76639.65,2.1,-0.01157,1e-05,1.71544]
[1779782728709,54.43,76639.65,2.1,-0.01157,1e-05,1.71544]
[1779782729128,54.43,76640.45,2.1,-0.01156,1e-05,1.71419]
[1779782729136,54.43,76640.45,2.1,-0.01156,1e-05,1.71419]
[1779782729603,54.43,76640.45,2.1,-0.01156,1e-05,1.71419]
[1779782729611,54.43,76640.45,2.1,-0.01156,1e-05,1.71419]
[1779782730027,54.43,76641.46,2.1,-0.01155,1e-05,1.71268]
[1779782730034,54.43,76641.46,2.1,-0.01155,1e-05,1.71268]
[1779782730474,54.43,76641.46,2.1,-0.01155,1e-05,1.71268]
[1779782730482,54.43,76641.46,2.1,-0.01155,1e-05,1.71268]
[1779782730920,54.43,76641.46,2.1,-0.01155,1e-05,1.71268]
[1779782730928,54.43,76641.46,2.1,-0.01155,1e-05,1.71268]
[1779782731367,54.43,76641.84,2.1,-0.01155,1e-05,1.71221]
[1779782731375,54.43,76641.84,2.1,-0.01155,1e-05,1.71221]
[1779782731794,54.43,76641.84,2.1,-0.01155,1e-05,1.71221]
[1779782731801,54.43,76641.84,2.1,-0.01155,1e-05,1.71221]
[1779782732216,54.43,76643.56,2.1,-0.01151,1e-05,1.70776]
[1779782732224,54.43,76643.56,2.1,-0.01151,1e-05,1.70776]
[1779782732676,54.43,76643.56,2.1,-0.01151,1e-05,1.70776]
[1779782732687,54.43,76643.56,2.1,-0.01151,1e-05,1.70776]
[1779782733107,54.43,76643.86,2.1,-0.01151,1e-05,1.70714]
[1779782733115,54.43,76643.86,2.1,-0.01151,1e-05,1.70714]
[1779782733569,54.43,76643.86,2.1,-0.01151,1e-05,1.70714]
[1779782733582,54.43,76643.86,2.1,-0.01151,1e-05,1.70714]
[1779782734012,54.42,76643.72,2.1,-0.01151,1e-05,1.70707]
[1779782734019,54.42,76643.72,2.1,-0.01151,1e-05,1.70707]
[1779782734452,54.42,76643.72,2.1,-0.01151,1e-05,1.70707]
[1779782734460,54.42,76643.72,2.1,-0.01151,1e-05,1.70707]
[1779782734881,54.42,76643.72,2.1,-0.01151,1e-05,1.70707]
[1779782734888,54.42,76643.72,2.1,-0.01151,1e-05,1.70707]
[1779782735334,54.42,76643.57,2.1,-0.01151,1e-05,1.70701]
[1779782735341,54.42,76643.57,2.1,-0.01151,1e-05,1.70701]
[1779782735785,54.42,76643.57,2.1,-0.01151,1e-05,1.70701]
[1779782735795,54.42,76643.57,2.1,-0.01151,1e-05,1.70701]
[1779782736219,54.42,76642.6,2.1,-0.01152,1e-05,1.70796]
[1779782736227,54.42,76642.6,2.1,-0.01152,1e-05,1.70796]
[1779782736648,54.42,76642.6,2.1,-0.01152,1e-05,1.70796]
[1779782736655,54.42,76642.6,2.1,-0.01152,1e-05,1.70796]
[1779782737170,54.42,76642.92,2.1,-0.01151,1e-05,1.70731]
[1779782737177,54.42,76642.92,2.1,-0.01151,1e-05,1.70731]
[1779782737241,54.42,76642.92,2.1,-0.01151,1e-05,1.70731]
[1779782743182,54.41,76643.24,2.1,-0.0115,1e-05,1.70544]
[1779782746469,54.41,76643.24,2.1,-0.0115,1e-05,1.70544]
[1779782746895,54.41,76643.24,2.1,-0.0115,1e-05,1.70544]
[1779782746904,54.41,76643.24,2.1,-0.0115,1e-05,1.70544]
[1779782747322,54.4,76643.24,2.1,-0.01149,1e-05,1.70446]
[1779782747330,54.4,76643.24,2.1,-0.01149,1e-05,1.70446]
[1779782747777,54.4,76643.24,2.1,-0.01149,1e-05,1.70446]
[1779782747785,54.4,76643.24,2.1,-0.01149,1e-05,1.70446]
[1779782748195,54.4,76642.47,2.1,-0.01149,1e-05,1.70516]
[1779782748203,54.4,76642.47,2.1,-0.01149,1e-05,1.70516]
[1779782748612,54.4,76642.47,2.1,-0.01149,1e-05,1.70516]
[1779782748621,54.4,76642.47,2.1,-0.01149,1e-05,1.70516]
[1779782749067,54.4,76642.23,2.1,-0.01149,1e-05,1.70522]
[1779782749075,54.4,76642.23,2.1,-0.01149,1e-05,1.70522]
[1779782749543,54.4,76642.23,2.1,-0.01149,1e-05,1.70522]
[1779782749551,54.4,76642.23,2.1,-0.01149,1e-05,1.70522]
[1779782749990,54.4,76642.23,2.1,-0.01149,1e-05,1.70497]
[1779782749997,54.4,76642.23,2.1,-0.01149,1e-05,1.70497]
[1779782750423,54.4,76642.23,2.1,-0.01149,1e-05,1.70497]
[1779782750430,54.4,76642.23,2.1,-0.01149,1e-05,1.70497]
[1779782750884,54.4,76642.23,2.1,-0.01149,1e-05,1.70497]
[1779782750891,54.4,76642.23,2.1,-0.01149,1e-05,1.70497]
[1779782751338,54.4,76642.15,2.1,-0.01149,1e-05,1.70507]
[1779782751345,54.4,76642.15,2.1,-0.01149,1e-05,1.70507]
[1779782751762,54.4,76642.15,2.1,-0.01149,1e-05,1.70507]
[1779782751770,54.4,76642.15,2.1,-0.01149,1e-05,1.70507]
[1779782752220,54.4,76642.21,2.1,-0.01149,1e-05,1.70451]
[1779782752228,54.4,76642.21,2.1,-0.01149,1e-05,1.70451]
[1779782752634,54.4,76642.21,2.1,-0.01149,1e-05,1.70451]
[1779782752642,54.4,76642.21,2.1,-0.01149,1e-05,1.70451]
[1779782753134,54.39,76641.64,2.1,-0.01149,1e-05,1.70497]
[1779782753143,54.39,76641.64,2.1,-0.01149,1e-05,1.70497]
[1779782753566,54.39,76641.64,2.1,-0.01149,1e-05,1.70497]
[1779782753573,54.39,76641.64,2.1,-0.01149,1e-05,1.70497]
[1779782753977,54.39,76642.04,2.1,-0.01149,1e-05,1.70423]
[1779782753985,54.39,76642.04,2.1,-0.01149,1e-05,1.70423]
[1779782754453,54.39,76642.04,2.1,-0.01149,1e-05,1.70423]
[1779782754460,54.39,76642.04,2.1,-0.01149,1e-05,1.70423]
[1779782754994,54.39,76642.04,2.1,-0.01149,1e-05,1.70423]
[1779782755001,54.39,76642.04,2.1,-0.01149,1e-05,1.70423]
[1779782755452,54.39,76642.04,2.1,-0.01149,1e-05,1.70423]
[1779782755459,54.39,76642.04,2.1,-0.01149,1e-05,1.70423]
[1779782755965,54.39,76642.04,2.1,-0.01149,1e-05,1.70423]
[1779782755973,54.39,76642.04,2.1,-0.01148,1e-05,1.70399]
[1779782756374,54.39,76642.04,2.1,-0.01148,1e-05,1.70399]
[1779782756381,54.39,76642.04,2.1,-0.01148,1e-05,1.70399]
[1779782756806,54.39,76642.04,2.1,-0.01148,1e-05,1.70399]
[1779782756814,54.39,76642.04,2.1,-0.01148,1e-05,1.70399]
[1779782757220,54.39,76641.94,2.1,-0.01148,1e-05,1.70363]
[1779782757227,54.39,76641.94,2.1,-0.01148,1e-05,1.70363]
[1779782757657,54.39,76641.94,2.1,-0.01148,1e-05,1.70363]
[1779782757665,54.39,76641.94,2.1,-0.01148,1e-05,1.70363]
[1779782758066,54.39,76641.9,2.1,-0.01148,1e-05,1.70344]
[1779782758074,54.39,76641.9,2.1,-0.01148,1e-05,1.70344]
[1779782758519,54.39,76641.9,2.1,-0.01148,1e-05,1.70344]
[1779782758527,54.39,76641.9,2.1,-0.01148,1e-05,1.70344]
[1779782758942,54.39,76641.9,2.1,-0.01148,1e-05,1.70344]
[1779782758950,54.39,76641.9,2.1,-0.01148,1e-05,1.70344]
[1779782759399,54.39,76641.9,2.1,-0.01148,1e-05,1.7032]
[1779782759406,54.39,76641.9,2.1,-0.01148,1e-05,1.7032]
[1779782759816,54.39,76641.9,2.1,-0.01148,1e-05,1.7032]
[1779782759824,54.39,76641.9,2.1,-0.01148,1e-05,1.7032]
[1779782760244,54.38,76641.83,2.1,-0.01148,1e-05,1.70304]
[1779782760252,54.38,76641.83,2.1,-0.01148,1e-05,1.70304]
[1779782760700,54.38,76641.83,2.1,-0.01148,1e-05,1.70304]
[1779782760707,54.38,76641.83,2.1,-0.01148,1e-05,1.70304]
[1779782761128,54.38,76633.58,2.1,-0.01156,1e-05,1.71299]
[1779782761136,54.38,76633.58,2.1,-0.01156,1e-05,1.71299]
[1779782761570,54.38,76633.58,2.1,-0.01156,1e-05,1.71299]
[1779782761577,54.38,76633.58,2.1,-0.01156,1e-05,1.71299]
[1779782761988,54.38,76633.4,2.1,-0.01156,1e-05,1.71296]
[1779782761995,54.38,76633.4,2.1,-0.01156,1e-05,1.71296]
[1779782762398,54.38,76633.4,2.1,-0.01156,1e-05,1.71296]
[1779782762406,54.38,76633.4,2.1,-0.01156,1e-05,1.71296]
[1779782762821,54.38,76633.4,2.1,-0.01156,1e-05,1.71296]
[1779782762829,54.38,76633.4,2.1,-0.01156,1e-05,1.71296]
[1779782763278,54.38,76633.08,2.1,-0.01156,1e-05,1.7131]
[1779782763287,54.38,76633.08,2.1,-0.01156,1e-05,1.7131]
[1779782763749,54.38,76633.08,2.1,-0.01156,1e-05,1.7131]
[1779782763756,54.38,76633.08,2.1,-0.01156,1e-05,1.7131]
[1779782764187,54.38,76631.96,2.1,-0.01157,1e-05,1.71423]
[1779782764196,54.38,76631.96,2.1,-0.01157,1e-05,1.71423]
[1779782764648,54.38,76631.96,2.1,-0.01157,1e-05,1.71423]
[1779782764655,54.38,76631.96,2.1,-0.01157,1e-05,1.71423]
[1779782765136,54.38,76631.39,2.1,-0.01157,1e-05,1.71468]
[1779782765144,54.38,76631.39,2.1,-0.01157,1e-05,1.71468]
[1779782765544,54.38,76631.39,2.1,-0.01157,1e-05,1.71468]
[1779782765552,54.38,76631.39,2.1,-0.01157,1e-05,1.71468]
[1779782765953,54.38,76631.39,2.1,-0.01157,1e-05,1.71468]
[1779782765960,54.38,76631.39,2.1,-0.01157,1e-05,1.71468]
[1779782766408,54.37,76631.14,2.1,-0.01157,1e-05,1.71473]
[1779782766415,54.37,76631.14,2.1,-0.01157,1e-05,1.71473]
[1779782766858,54.37,76631.14,2.1,-0.01157,1e-05,1.71473]
[1779782766866,54.37,76631.14,2.1,-0.01157,1e-05,1.71473]
[1779782767277,54.37,76630.86,2.1,-0.01157,1e-05,1.71482]
[1779782767283,54.37,76630.86,2.1,-0.01157,1e-05,1.71482]
[1779782767713,54.37,76630.86,2.1,-0.01157,1e-05,1.71482]
[1779782767720,54.37,76630.86,2.1,-0.01157,1e-05,1.71482]
[1779782768168,54.37,76630.82,2.1,-0.01157,1e-05,1.71461]
[1779782768176,54.37,76630.82,2.1,-0.01157,1e-05,1.71461]
[1779782768548,54.37,76630.82,2.1,-0.01157,1e-05,1.71461]
[1779782774400,54.36,76627.96,2.1,-0.01159,1e-05,1.7166]
[1779782777563,54.36,76627.99,2.1,-0.01158,1e-05,1.71604]
[1779782777994,54.35,76627.75,2.1,-0.01158,1e-05,1.71582]
[1779782778004,54.35,76627.75,2.1,-0.01158,1e-05,1.71582]
[1779782778452,54.35,76627.75,2.1,-0.01158,1e-05,1.71582]
[1779782778459,54.35,76627.75,2.1,-0.01158,1e-05,1.71582]
[1779782778898,54.35,76627.75,2.1,-0.01158,1e-05,1.71582]
[1779782778909,54.35,76627.75,2.1,-0.01158,1e-05,1.71582]
[1779782779331,54.35,76629.16,2.1,-0.01157,1e-05,1.71407]
[1779782779338,54.35,76629.16,2.1,-0.01157,1e-05,1.71407]
[1779782779766,54.35,76629.16,2.1,-0.01157,1e-05,1.71407]
[1779782779773,54.35,76629.16,2.1,-0.01157,1e-05,1.71407]
[1779782780220,54.35,76629.16,2.1,-0.01156,1e-05,1.71355]
[1779782780227,54.35,76629.16,2.1,-0.01156,1e-05,1.71355]
[1779782780674,54.35,76629.16,2.1,-0.01156,1e-05,1.71355]
[1779782780682,54.35,76629.16,2.1,-0.01156,1e-05,1.71355]
[1779782781099,54.35,76629.21,2.1,-0.01156,1e-05,1.71323]
[1779782781107,54.35,76629.21,2.1,-0.01156,1e-05,1.71323]
[1779782781557,54.35,76629.21,2.1,-0.01156,1e-05,1.71323]
[1779782781566,54.35,76629.21,2.1,-0.01156,1e-05,1.71323]
[1779782781972,54.35,76629.21,2.1,-0.01156,1e-05,1.71323]
[1779782781979,54.35,76629.21,2.1,-0.01156,1e-05,1.71323]
[1779782782426,54.35,76629.02,2.1,-0.01156,1e-05,1.71321]
[1779782782433,54.35,76629.02,2.1,-0.01156,1e-05,1.71321]
[1779782782893,54.35,76629.02,2.1,-0.01156,1e-05,1.71321]
[1779782782900,54.35,76629.02,2.1,-0.01156,1e-05,1.71321]
[1779782783316,54.35,76629.52,2.1,-0.01155,1e-05,1.71234]
[1779782783324,54.35,76629.52,2.1,-0.01155,1e-05,1.71234]
[1779782783737,54.35,76629.52,2.1,-0.01155,1e-05,1.71234]
[1779782783744,54.35,76629.52,2.1,-0.01155,1e-05,1.71234]
[1779782784147,54.35,76629.41,2.1,-0.01155,1e-05,1.71222]
[1779782784155,54.35,76629.41,2.1,-0.01155,1e-05,1.71222]
[1779782784553,54.35,76629.41,2.1,-0.01155,1e-05,1.71222]
[1779782784563,54.35,76629.41,2.1,-0.01155,1e-05,1.71222]
[1779782784982,54.35,76629.41,2.1,-0.01155,1e-05,1.71222]
[1779782784990,54.35,76629.41,2.1,-0.01155,1e-05,1.71222]
[1779782785434,54.34,76629.32,2.1,-0.01155,1e-05,1.71208]
[1779782785443,54.34,76629.32,2.1,-0.01155,1e-05,1.71208]
[1779782785902,54.34,76629.32,2.1,-0.01155,1e-05,1.71208]
[1779782785910,54.34,76629.32,2.1,-0.01155,1e-05,1.71208]
[1779782786395,54.34,76628.85,2.1,-0.01155,1e-05,1.71266]
[1779782786402,54.34,76628.85,2.1,-0.01155,1e-05,1.71266]
[1779782786816,54.34,76628.85,2.1,-0.01155,1e-05,1.71266]
[1779782786826,54.34,76628.85,2.1,-0.01155,1e-05,1.71266]
[1779782787270,54.34,76629.26,2.1,-0.01155,1e-05,1.71165]
[1779782787277,54.34,76629.26,2.1,-0.01155,1e-05,1.71165]
[1779782787690,54.34,76629.26,2.1,-0.01155,1e-05,1.71165]
[1779782787697,54.34,76629.26,2.1,-0.01155,1e-05,1.71165]
[1779782788103,54.34,76629.23,2.1,-0.01154,1e-05,1.71143]
[1779782788111,54.34,76629.23,2.1,-0.01154,1e-05,1.71143]
[1779782788525,54.34,76629.23,2.1,-0.01154,1e-05,1.71143]
[1779782788532,54.34,76629.23,2.1,-0.01154,1e-05,1.71143]
[1779782788959,54.34,76629.23,2.1,-0.01154,1e-05,1.71143]
[1779782788967,54.34,76629.23,2.1,-0.01154,1e-05,1.71143]
[1779782789399,54.34,76629.28,2.1,-0.01154,1e-05,1.71112]
[1779782789407,54.34,76629.28,2.1,-0.01154,1e-05,1.71112]
[1779782789850,54.34,76629.28,2.1,-0.01154,1e-05,1.71112]
[1779782789857,54.34,76629.28,2.1,-0.01154,1e-05,1.71112]
[1779782790293,54.34,76629.76,2.1,-0.01154,1e-05,1.71027]
[1779782790300,54.34,76629.76,2.1,-0.01154,1e-05,1.71027]
[1779782790749,54.34,76629.76,2.1,-0.01154,1e-05,1.71027]
[1779782790756,54.34,76629.76,2.1,-0.01154,1e-05,1.71027]
[1779782791210,54.33,76630.64,2.1,-0.01153,1e-05,1.70893]
[1779782791217,54.33,76630.64,2.1,-0.01153,1e-05,1.70893]
[1779782791645,54.33,76630.64,2.1,-0.01153,1e-05,1.70893]
[1779782791652,54.33,76630.64,2.1,-0.01153,1e-05,1.70893]
[1779782792085,54.33,76632.93,2.1,-0.01149,1e-05,1.70404]
[1779782792093,54.33,76632.93,2.1,-0.01149,1e-05,1.70404]
[1779782792492,54.33,76632.93,2.1,-0.01149,1e-05,1.70404]
[1779782792499,54.33,76632.93,2.1,-0.01149,1e-05,1.70404]
[1779782792940,54.33,76632.93,2.1,-0.01149,1e-05,1.70404]
[1779782792947,54.33,76632.93,2.1,-0.01149,1e-05,1.70404]
[1779782793381,54.33,76633.0,2.1,-0.01149,1e-05,1.70396]
[1779782793388,54.33,76633.0,2.1,-0.01149,1e-05,1.70396]
[1779782793835,54.33,76633.0,2.1,-0.01149,1e-05,1.70396]
[1779782793843,54.33,76633.0,2.1,-0.01149,1e-05,1.70396]
[1779782794293,54.33,76633.0,2.1,-0.01148,1e-05,1.70348]
[1779782794301,54.33,76633.0,2.1,-0.01148,1e-05,1.70348]
[1779782794807,54.33,76633.0,2.1,-0.01148,1e-05,1.70348]
[1779782794815,54.33,76633.0,2.1,-0.01148,1e-05,1.70348]
[1779782795218,54.33,76633.0,2.1,-0.01148,1e-05,1.70324]
[1779782795225,54.33,76633.0,2.1,-0.01148,1e-05,1.70324]
[1779782795646,54.33,76633.0,2.1,-0.01148,1e-05,1.70324]
[1779782795653,54.33,76633.0,2.1,-0.01148,1e-05,1.70324]
[1779782796104,54.33,76633.0,2.1,-0.01148,1e-05,1.703]
[1779782796114,54.33,76633.0,2.1,-0.01148,1e-05,1.703]
[1779782796566,54.33,76633.0,2.1,-0.01148,1e-05,1.703]
[1779782796574,54.33,76633.0,2.1,-0.01148,1e-05,1.703]
[1779782797014,54.33,76633.0,2.1,-0.01148,1e-05,1.703]
[1779782797021,54.33,76638.16,2.1,-0.01143,1e-05,1.69639]
[1779782797453,54.33,76638.16,2.1,-0.01143,1e-05,1.69639]
[1779782797461,54.33,76638.16,2.1,-0.01143,1e-05,1.69639]
[1779782797956,54.33,76638.16,2.1,-0.01143,1e-05,1.69639]
[1779782797963,54.33,76638.16,2.1,-0.01143,1e-05,1.69639]
[1779782798405,54.33,76639.38,2.1,-0.01142,1e-05,1.69489]
[1779782798413,54.33,76639.38,2.1,-0.01142,1e-05,1.69489]
[1779782798899,54.33,76639.38,2.1,-0.01142,1e-05,1.69489]
[1779782798915,54.33,76639.38,2.1,-0.01142,1e-05,1.69489]
[1779782799392,54.32,76638.92,2.1,-0.01142,1e-05,1.69501]
[1779782799399,54.32,76638.92,2.1,-0.01142,1e-05,1.69501]
[1779782799615,54.32,76638.92,2.1,-0.01142,1e-05,1.69501]
[1779782803045,54.32,76638.03,2.1,-0.01142,1e-05,1.69544]
[1779782803330,54.32,76638.03,2.1,-0.01142,1e-05,1.69544]
[1779782808821,54.31,76636.76,2.1,-0.01143,1e-05,1.6959]
[1779782809220,54.31,76637.1,2.1,-0.01142,1e-05,1.69505]
[1779782809228,54.31,76637.1,2.1,-0.01142,1e-05,1.69505]
[1779782809653,54.31,76637.1,2.1,-0.01142,1e-05,1.69505]
[1779782809660,54.31,76637.1,2.1,-0.01142,1e-05,1.69505]
[1779782810119,54.31,76638.0,2.1,-0.01141,1e-05,1.69372]
[1779782810127,54.31,76638.0,2.1,-0.01141,1e-05,1.69372]
[1779782810566,54.31,76638.0,2.1,-0.01141,1e-05,1.69372]
[1779782810574,54.31,76638.0,2.1,-0.01141,1e-05,1.69372]
[1779782810993,54.31,76638.0,2.1,-0.01141,1e-05,1.69372]
[1779782811001,54.31,76638.0,2.1,-0.01141,1e-05,1.69372]
[1779782811410,54.31,76638.08,2.1,-0.01141,1e-05,1.69341]
[1779782811418,54.31,76638.08,2.1,-0.01141,1e-05,1.69341]
[1779782811930,54.31,76638.08,2.1,-0.01141,1e-05,1.69341]
[1779782811938,54.31,76638.08,2.1,-0.01141,1e-05,1.69341]
[1779782812372,54.3,76638.12,2.1,-0.0114,1e-05,1.69315]
[1779782812380,54.3,76638.12,2.1,-0.0114,1e-05,1.69315]
[1779782812807,54.3,76638.12,2.1,-0.0114,1e-05,1.69315]
[1779782812814,54.3,76638.12,2.1,-0.0114,1e-05,1.69315]
[1779782813220,54.3,76638.12,2.1,-0.0114,1e-05,1.69293]
[1779782813227,54.3,76638.12,2.1,-0.0114,1e-05,1.69293]
[1779782813242,54.3,76638.12,2.1,-0.0114,1e-05,1.69293]
[1779782813643,54.3,76638.12,2.1,-0.0114,1e-05,1.69293]
[1779782813651,54.3,76638.12,2.1,-0.0114,1e-05,1.69293]
[1779782813844,54.3,76638.12,2.1,-0.0114,1e-05,1.69293]
[1779782814092,54.3,76640.3,2.1,-0.01138,1e-05,1.69048]
[1779782814100,54.3,76640.3,2.1,-0.01138,1e-05,1.69048]
[1779782814516,54.3,76640.3,2.1,-0.01138,1e-05,1.69048]
[1779782814524,54.3,76640.3,2.1,-0.01138,1e-05,1.69048]
[1779782815037,54.31,76641.15,2.1,-0.01138,1e-05,1.68974]
[1779782815046,54.31,76641.15,2.1,-0.01138,1e-05,1.68974]
[1779782815486,54.31,76641.15,2.1,-0.01138,1e-05,1.68974]
[1779782815494,54.31,76641.15,2.1,-0.01138,1e-05,1.68974]
[1779782815955,54.31,76641.15,2.1,-0.01138,1e-05,1.68974]
[1779782815962,54.31,76641.15,2.1,-0.01138,1e-05,1.68974]
[1779782816453,54.31,76640.69,2.1,-0.01138,1e-05,1.69061]
[1779782816461,54.31,76640.69,2.1,-0.01138,1e-05,1.69061]
[1779782816926,54.31,76640.69,2.1,-0.01138,1e-05,1.69061]
[1779782816933,54.31,76640.69,2.1,-0.01138,1e-05,1.69061]
[1779782817351,54.31,76640.46,2.1,-0.01139,1e-05,1.6912]
[1779782817360,54.31,76640.46,2.1,-0.01139,1e-05,1.6912]
[1779782817807,54.31,76640.46,2.1,-0.01139,1e-05,1.6912]
[1779782817815,54.31,76640.46,2.1,-0.01139,1e-05,1.6912]
[1779782818231,54.31,76640.54,2.1,-0.01139,1e-05,1.69141]
[1779782818240,54.31,76640.54,2.1,-0.01139,1e-05,1.69141]
[1779782818695,54.31,76640.54,2.1,-0.01139,1e-05,1.69141]
[1779782818703,54.31,76640.54,2.1,-0.01139,1e-05,1.69141]
[1779782819168,54.31,76635.16,2.1,-0.01144,1e-05,1.69834]
[1779782819176,54.31,76635.16,2.1,-0.01144,1e-05,1.69834]
[1779782819587,54.31,76635.16,2.1,-0.01144,1e-05,1.69834]
[1779782819595,54.31,76635.16,2.1,-0.01144,1e-05,1.69834]
[1779782820030,54.31,76635.16,2.1,-0.01144,1e-05,1.69834]
[1779782820040,54.31,76635.16,2.1,-0.01144,1e-05,1.69834]
[1779782820479,54.32,76635.13,2.1,-0.01145,1e-05,1.69867]
[1779782820487,54.32,76635.13,2.1,-0.01145,1e-05,1.69867]
[1779782820890,54.32,76635.13,2.1,-0.01145,1e-05,1.69867]
[1779782820897,54.32,76635.13,2.1,-0.01145,1e-05,1.69867]
[1779782821357,54.32,76635.04,2.1,-0.01145,1e-05,1.69908]
[1779782821365,54.32,76635.04,2.1,-0.01145,1e-05,1.69908]
[1779782821816,54.32,76635.04,2.1,-0.01145,1e-05,1.69908]
[1779782821823,54.32,76635.04,2.1,-0.01145,1e-05,1.69908]
[1779782822297,54.32,76637.39,2.1,-0.01143,1e-05,1.69647]
[1779782822303,54.32,76637.39,2.1,-0.01143,1e-05,1.69647]
[1779782822749,54.32,76637.39,2.1,-0.01143,1e-05,1.69647]
[1779782822757,54.32,76637.39,2.1,-0.01143,1e-05,1.69647]
[1779782823171,54.32,76638.27,2.1,-0.01142,1e-05,1.69569]
[1779782823180,54.32,76638.27,2.1,-0.01142,1e-05,1.69569]
[1779782823602,54.32,76638.27,2.1,-0.01142,1e-05,1.69569]
[1779782823610,54.32,76638.27,2.1,-0.01142,1e-05,1.69569]
[1779782824028,54.32,76638.27,2.1,-0.01142,1e-05,1.69569]
[1779782824036,54.32,76638.27,2.1,-0.01142,1e-05,1.69569]
[1779782824457,54.32,76638.27,2.1,-0.01143,1e-05,1.69599]
[1779782824465,54.32,76638.27,2.1,-0.01143,1e-05,1.69599]
[1779782824899,54.32,76638.27,2.1,-0.01143,1e-05,1.69599]
[1779782824906,54.32,76638.27,2.1,-0.01143,1e-05,1.69599]
[1779782825349,54.33,76638.96,2.1,-0.01142,1e-05,1.69544]
[1779782825356,54.33,76638.96,2.1,-0.01142,1e-05,1.69544]
[1779782825805,54.33,76638.96,2.1,-0.01142,1e-05,1.69544]
[1779782825817,54.33,76638.96,2.1,-0.01142,1e-05,1.69544]
[1779782826220,54.33,76639.58,2.1,-0.01142,1e-05,1.69498]
[1779782826228,54.33,76639.58,2.1,-0.01142,1e-05,1.69498]
[1779782826637,54.33,76639.58,2.1,-0.01142,1e-05,1.69498]
[1779782826645,54.33,76639.58,2.1,-0.01142,1e-05,1.69498]
[1779782827055,54.33,76639.73,2.1,-0.01142,1e-05,1.6951]
[1779782827062,54.33,76639.73,2.1,-0.01142,1e-05,1.6951]
[1779782827464,54.33,76639.73,2.1,-0.01142,1e-05,1.6951]
[1779782827472,54.33,76639.73,2.1,-0.01142,1e-05,1.6951]
[1779782827881,54.33,76639.73,2.1,-0.01142,1e-05,1.6951]
[1779782827890,54.33,76639.73,2.1,-0.01142,1e-05,1.6951]
[1779782828289,54.33,76641.17,2.1,-0.01141,1e-05,1.69363]
[1779782828296,54.33,76641.17,2.1,-0.01141,1e-05,1.69363]
[1779782828744,54.33,76641.17,2.1,-0.01141,1e-05,1.69363]
[1779782828753,54.33,76641.17,2.1,-0.01141,1e-05,1.69363]
[1779782829193,54.33,76640.89,2.1,-0.01141,1e-05,1.69428]
[1779782829200,54.33,76640.89,2.1,-0.01141,1e-05,1.69428]
[1779782829608,54.33,76640.89,2.1,-0.01141,1e-05,1.69428]
[1779782829616,54.33,76640.89,2.1,-0.01141,1e-05,1.69428]
[1779782830045,54.33,76640.89,2.1,-0.01141,1e-05,1.69428]
[1779782830052,54.33,76640.89,2.1,-0.01141,1e-05,1.69428]
[1779782830489,54.34,76641.03,2.1,-0.01141,1e-05,1.69442]
[1779782830496,54.34,76641.03,2.1,-0.01141,1e-05,1.69442]
[1779782830554,54.34,76641.03,2.1,-0.01141,1e-05,1.69442]
[1779782830839,54.34,76641.03,2.1,-0.01141,1e-05,1.69442]
[1779782836835,54.33,76647.17,2.1,-0.01135,1e-05,1.68601]
[1779782840063,54.33,76648.63,2.1,-0.01133,1e-05,1.68384]
[1779782840464,54.33,76649.31,2.1,-0.01132,1e-05,1.68283]
[1779782840472,54.33,76649.31,2.1,-0.01132,1e-05,1.68283]
[1779782840895,54.33,76649.31,2.1,-0.01132,1e-05,1.68283]
[1779782840903,54.33,76649.31,2.1,-0.01132,1e-05,1.68283]
[1779782841453,54.32,76649.31,2.1,-0.01132,1e-05,1.68264]
[1779782841460,54.32,76649.31,2.1,-0.01132,1e-05,1.68264]
[1779782841870,54.32,76649.31,2.1,-0.01132,1e-05,1.68264]
[1779782841878,54.32,76649.31,2.1,-0.01132,1e-05,1.68264]
[1779782842300,54.32,76649.31,2.1,-0.01132,1e-05,1.68246]
[1779782842309,54.32,76649.31,2.1,-0.01132,1e-05,1.68246]
[1779782842714,54.32,76649.31,2.1,-0.01132,1e-05,1.68246]
[1779782842722,54.32,76649.31,2.1,-0.01132,1e-05,1.68246]
[1779782843217,54.32,76649.67,2.1,-0.01131,1e-05,1.68184]
[1779782843227,54.32,76649.67,2.1,-0.01131,1e-05,1.68184]
[1779782843629,54.32,76649.67,2.1,-0.01131,1e-05,1.68184]
[1779782843637,54.32,76649.67,2.1,-0.01131,1e-05,1.68184]
[1779782844113,54.32,76649.77,2.1,-0.01131,1e-05,1.68153]
[1779782844121,54.32,76649.77,2.1,-0.01131,1e-05,1.68153]
[1779782844521,54.32,76649.77,2.1,-0.01131,1e-05,1.68153]
[1779782844528,54.32,76649.77,2.1,-0.01131,1e-05,1.68153]
[1779782845052,54.32,76649.77,2.1,-0.01131,1e-05,1.68153]
[1779782845067,54.32,76649.77,2.1,-0.01131,1e-05,1.68153]
[1779782845566,54.32,76649.77,2.1,-0.01131,1e-05,1.68153]
[1779782845574,54.32,76649.77,2.1,-0.01131,1e-05,1.68153]
[1779782846020,54.32,76649.77,2.1,-0.01131,1e-05,1.68153]
[1779782846028,54.32,76649.77,2.1,-0.01131,1e-05,1.68153]
[1779782846452,54.32,76649.81,2.1,-0.01131,1e-05,1.68112]
[1779782846460,54.32,76649.81,2.1,-0.01131,1e-05,1.68112]
[1779782846876,54.32,76649.81,2.1,-0.01131,1e-05,1.68112]
[1779782846885,54.32,76649.81,2.1,-0.01131,1e-05,1.68112]
[1779782847324,54.32,76646.98,2.1,-0.01133,1e-05,1.68441]
[1779782847332,54.32,76646.98,2.1,-0.01133,1e-05,1.68441]
[1779782847765,54.32,76646.98,2.1,-0.01133,1e-05,1.68441]
[1779782847773,54.32,76646.98,2.1,-0.01133,1e-05,1.68441]
[1779782848207,54.32,76641.92,2.1,-0.01138,1e-05,1.69043]
[1779782848215,54.32,76641.92,2.1,-0.01138,1e-05,1.69043]
[1779782848620,54.32,76641.92,2.1,-0.01138,1e-05,1.69043]
[1779782848628,54.32,76641.92,2.1,-0.01138,1e-05,1.69043]
[1779782849066,54.32,76641.92,2.1,-0.01138,1e-05,1.69043]
[1779782849075,54.32,76639.69,2.1,-0.0114,1e-05,1.69297]
[1779782849514,54.32,76639.69,2.1,-0.0114,1e-05,1.69297]
[1779782849521,54.32,76639.69,2.1,-0.0114,1e-05,1.69297]
[1779782849937,54.32,76639.69,2.1,-0.0114,1e-05,1.69297]
[1779782849944,54.32,76639.69,2.1,-0.0114,1e-05,1.69297]
[1779782850388,54.31,76639.51,2.1,-0.0114,1e-05,1.69299]
[1779782850394,54.31,76639.51,2.1,-0.0114,1e-05,1.69299]
[1779782850807,54.31,76639.51,2.1,-0.0114,1e-05,1.69299]
[1779782850815,54.31,76639.51,2.1,-0.0114,1e-05,1.69299]
[1779782851254,54.31,76639.4,2.1,-0.0114,1e-05,1.69292]
[1779782851261,54.31,76639.4,2.1,-0.0114,1e-05,1.69292]
[1779782851404,54.31,76639.4,2.1,-0.0114,1e-05,1.69292]
[1779782851699,54.31,76639.4,2.1,-0.0114,1e-05,1.69292]
[1779782851706,54.31,76639.4,2.1,-0.0114,1e-05,1.69292]
[1779782852126,54.31,76639.82,2.1,-0.01138,1e-05,1.6904]
[1779782852134,54.31,76639.82,2.1,-0.01138,1e-05,1.6904]
[1779782852566,54.31,76639.82,2.1,-0.01138,1e-05,1.6904]
[1779782852574,54.31,76639.82,2.1,-0.01138,1e-05,1.6904]
[1779782853010,54.31,76639.82,2.1,-0.01138,1e-05,1.6904]
[1779782853018,54.31,76639.82,2.1,-0.01138,1e-05,1.6904]
[1779782853453,54.31,76640.12,2.1,-0.01138,1e-05,1.68983]
[1779782853461,54.31,76640.12,2.1,-0.01138,1e-05,1.68983]
[1779782853965,54.31,76640.12,2.1,-0.01138,1e-05,1.68983]
[1779782853973,54.31,76640.12,2.1,-0.01138,1e-05,1.68983]
[1779782854453,54.31,76640.88,2.1,-0.01137,1e-05,1.6887]
[1779782854460,54.31,76640.88,2.1,-0.01137,1e-05,1.6887]
[1779782854895,54.31,76640.88,2.1,-0.01137,1e-05,1.6887]
[1779782854903,54.31,76640.88,2.1,-0.01137,1e-05,1.6887]
[1779782855362,54.31,76640.88,2.1,-0.01137,1e-05,1.68851]
[1779782855371,54.31,76640.88,2.1,-0.01137,1e-05,1.68851]
[1779782855799,54.31,76640.88,2.1,-0.01137,1e-05,1.68851]
[1779782855806,54.31,76640.88,2.1,-0.01137,1e-05,1.68851]
[1779782856220,54.31,76640.98,2.1,-0.01137,1e-05,1.68819]
[1779782856227,54.31,76640.98,2.1,-0.01137,1e-05,1.68819]
[1779782856658,54.31,76640.98,2.1,-0.01137,1e-05,1.68819]
[1779782856664,54.31,76640.98,2.1,-0.01137,1e-05,1.68819]
[1779782857134,54.31,76640.78,2.1,-0.01137,1e-05,1.68824]
[1779782857142,54.31,76640.78,2.1,-0.01137,1e-05,1.68824]
[1779782857602,54.31,76640.78,2.1,-0.01137,1e-05,1.68824]
[1779782857610,54.31,76640.78,2.1,-0.01137,1e-05,1.68824]
[1779782858042,54.31,76640.78,2.1,-0.01137,1e-05,1.68824]
[1779782858050,54.31,76640.78,2.1,-0.01137,1e-05,1.68824]
[1779782858497,54.3,76640.78,2.1,-0.01137,1e-05,1.68804]
[1779782858505,54.3,76640.78,2.1,-0.01137,1e-05,1.68804]
[1779782858964,54.3,76640.78,2.1,-0.01137,1e-05,1.68804]
[1779782858971,54.3,76640.78,2.1,-0.01137,1e-05,1.68804]
[1779782859415,54.3,76635.29,2.1,-0.01142,1e-05,1.6946]
[1779782859423,54.3,76635.29,2.1,-0.01142,1e-05,1.6946]
[1779782859862,54.3,76635.29,2.1,-0.01142,1e-05,1.6946]
[1779782859869,54.3,76635.29,2.1,-0.01142,1e-05,1.6946]
[1779782860271,54.3,76636.33,2.1,-0.01141,1e-05,1.69311]
[1779782860278,54.3,76636.33,2.1,-0.01141,1e-05,1.69311]
[1779782860717,54.3,76636.33,2.1,-0.01141,1e-05,1.69311]
[1779782860725,54.3,76636.33,2.1,-0.01141,1e-05,1.69311]
[1779782861161,54.3,76636.76,2.1,-0.0114,1e-05,1.69237]
[1779782861168,54.3,76636.76,2.1,-0.0114,1e-05,1.69237]
[1779782861597,54.3,76636.76,2.1,-0.0114,1e-05,1.69237]
[1779782861606,54.3,76636.76,2.1,-0.0114,1e-05,1.69237]
[1779782862009,54.3,76636.76,2.1,-0.0114,1e-05,1.69237]
[1779782862017,54.3,76636.76,2.1,-0.0114,1e-05,1.69237]
[1779782862089,54.3,76637.4,2.1,-0.01139,1e-05,1.69138]
[1779782868052,54.29,76638.93,2.1,-0.01137,1e-05,1.68831]
[1779782871391,54.29,76639.01,2.1,-0.01136,1e-05,1.68762]
[1779782871807,54.29,76639.01,2.1,-0.01136,1e-05,1.68762]
[1779782871815,54.29,76639.01,2.1,-0.01136,1e-05,1.68762]
[1779782872220,54.29,76639.08,2.1,-0.01136,1e-05,1.68734]
[1779782872227,54.29,76639.08,2.1,-0.01136,1e-05,1.68734]
[1779782872663,54.29,76639.08,2.1,-0.01136,1e-05,1.68734]
[1779782872671,54.29,76639.08,2.1,-0.01136,1e-05,1.68734]
[1779782873093,54.29,76639.08,2.1,-0.01136,1e-05,1.68734]
[1779782873100,54.29,76639.16,2.1,-0.01136,1e-05,1.68705]
[1779782873557,54.29,76639.16,2.1,-0.01136,1e-05,1.68705]
[1779782873565,54.29,76639.16,2.1,-0.01136,1e-05,1.68705]
[1779782873989,54.29,76639.16,2.1,-0.01136,1e-05,1.68705]
[1779782873996,54.29,76639.16,2.1,-0.01136,1e-05,1.68705]
[1779782874430,54.28,76639.2,2.1,-0.01136,1e-05,1.68681]
[1779782874437,54.28,76639.2,2.1,-0.01136,1e-05,1.68681]
[1779782874878,54.28,76639.2,2.1,-0.01136,1e-05,1.68681]
[1779782874885,54.28,76639.2,2.1,-0.01136,1e-05,1.68681]
[1779782875324,54.28,76639.2,2.1,-0.01136,1e-05,1.68662]
[1779782875332,54.28,76639.2,2.1,-0.01136,1e-05,1.68662]
[1779782875770,54.28,76639.2,2.1,-0.01136,1e-05,1.68662]
[1779782875777,54.28,76639.2,2.1,-0.01136,1e-05,1.68662]
[1779782876186,54.28,76639.2,2.1,-0.01135,1e-05,1.68643]
[1779782876194,54.28,76639.2,2.1,-0.01135,1e-05,1.68643]
[1779782876612,54.28,76639.2,2.1,-0.01135,1e-05,1.68643]
[1779782876620,54.28,76639.2,2.1,-0.01135,1e-05,1.68643]
[1779782877039,54.28,76639.2,2.1,-0.01135,1e-05,1.68643]
[1779782877047,54.28,76639.2,2.1,-0.01135,1e-05,1.68643]
[1779782877495,54.28,76638.49,2.1,-0.01136,1e-05,1.68711]
[1779782877503,54.28,76638.49,2.1,-0.01136,1e-05,1.68711]
[1779782877982,54.28,76638.49,2.1,-0.01136,1e-05,1.68711]
[1779782877990,54.28,76638.49,2.1,-0.01136,1e-05,1.68711]
[1779782878450,54.28,76637.52,2.1,-0.01137,1e-05,1.6881]
[1779782878457,54.28,76637.52,2.1,-0.01137,1e-05,1.6881]
[1779782878941,54.28,76637.52,2.1,-0.01137,1e-05,1.6881]
[1779782878949,54.28,76637.52,2.1,-0.01137,1e-05,1.6881]
[1779782879441,54.28,76637.78,2.1,-0.01136,1e-05,1.68759]
[1779782879449,54.28,76637.78,2.1,-0.01136,1e-05,1.68759]
[1779782879871,54.28,76637.78,2.1,-0.01136,1e-05,1.68759]
[1779782879878,54.28,76637.78,2.1,-0.01136,1e-05,1.68759]
[1779782880325,54.28,76637.95,2.1,-0.01136,1e-05,1.68719]
[1779782880334,54.28,76637.95,2.1,-0.01136,1e-05,1.68719]
[1779782880755,54.28,76637.95,2.1,-0.01136,1e-05,1.68719]
[1779782880763,54.28,76637.95,2.1,-0.01136,1e-05,1.68719]
[1779782881162,54.28,76637.95,2.1,-0.01136,1e-05,1.687]
[1779782881170,54.28,76637.95,2.1,-0.01136,1e-05,1.687]
[1779782881606,54.28,76637.95,2.1,-0.01136,1e-05,1.687]
[1779782881614,54.28,76637.95,2.1,-0.01136,1e-05,1.687]
[1779782882053,54.28,76637.95,2.1,-0.01136,1e-05,1.687]
[1779782882067,54.28,76637.95,2.1,-0.01136,1e-05,1.687]
[1779782882540,54.28,76637.33,2.1,-0.01136,1e-05,1.68776]
[1779782882548,54.28,76637.33,2.1,-0.01136,1e-05,1.68776]
[1779782883029,54.28,76637.33,2.1,-0.01136,1e-05,1.68776]
[1779782883036,54.28,76637.33,2.1,-0.01136,1e-05,1.68776]
[1779782883464,54.27,76636.53,2.1,-0.01137,1e-05,1.68855]
[1779782883472,54.27,76636.53,2.1,-0.01137,1e-05,1.68855]
[1779782883918,54.27,76636.53,2.1,-0.01137,1e-05,1.68855]
[1779782883926,54.27,76636.53,2.1,-0.01137,1e-05,1.68855]
[1779782884357,54.27,76636.56,2.1,-0.01137,1e-05,1.68812]
[1779782884364,54.27,76636.56,2.1,-0.01137,1e-05,1.68812]
[1779782884788,54.27,76636.56,2.1,-0.01137,1e-05,1.68812]
[1779782884795,54.27,76636.56,2.1,-0.01137,1e-05,1.68812]
[1779782885220,54.27,76636.63,2.1,-0.01137,1e-05,1.68784]
[1779782885228,54.27,76636.63,2.1,-0.01137,1e-05,1.68784]
[1779782885629,54.27,76636.63,2.1,-0.01137,1e-05,1.68784]
[1779782885636,54.27,76636.63,2.1,-0.01137,1e-05,1.68784]
[1779782886036,54.27,76636.63,2.1,-0.01137,1e-05,1.68784]
[1779782886043,54.27,76636.63,2.1,-0.01137,1e-05,1.68784]
[1779782886479,54.27,76636.56,2.1,-0.01136,1e-05,1.68773]
[1779782886486,54.27,76636.56,2.1,-0.01136,1e-05,1.68773]
[1779782886912,54.27,76636.56,2.1,-0.01136,1e-05,1.68773]
[1779782886921,54.27,76636.56,2.1,-0.01136,1e-05,1.68773]
[1779782887381,54.27,76636.56,2.1,-0.01136,1e-05,1.68753]
[1779782887388,54.27,76636.56,2.1,-0.01136,1e-05,1.68753]
[1779782887816,54.27,76636.56,2.1,-0.01136,1e-05,1.68753]
[1779782887824,54.27,76636.56,2.1,-0.01136,1e-05,1.68753]
[1779782888281,54.27,76636.51,2.1,-0.01136,1e-05,1.6874]
[1779782888289,54.27,76636.51,2.1,-0.01136,1e-05,1.6874]
[1779782888774,54.27,76636.51,2.1,-0.01136,1e-05,1.6874]
[1779782888783,54.27,76636.51,2.1,-0.01136,1e-05,1.6874]
[1779782889284,54.27,76636.53,2.1,-0.01136,1e-05,1.68718]
[1779782889292,54.27,76636.53,2.1,-0.01136,1e-05,1.68718]
[1779782889737,54.27,76636.53,2.1,-0.01136,1e-05,1.68718]
[1779782889744,54.27,76636.53,2.1,-0.01136,1e-05,1.68718]
[1779782890198,54.26,76636.45,2.1,-0.01136,1e-05,1.68708]
[1779782890205,54.26,76636.45,2.1,-0.01136,1e-05,1.68708]
[1779782890628,54.26,76636.45,2.1,-0.01136,1e-05,1.68708]
[1779782890635,54.26,76636.45,2.1,-0.01136,1e-05,1.68708]
[1779782891056,54.26,76636.45,2.1,-0.01136,1e-05,1.68708]
[1779782891064,54.26,76636.45,2.1,-0.01136,1e-05,1.68708]
[1779782891512,54.26,76636.47,2.1,-0.01136,1e-05,1.68686]
[1779782891520,54.26,76636.47,2.1,-0.01136,1e-05,1.68686]
[1779782892033,54.26,76636.47,2.1,-0.01136,1e-05,1.68686]
[1779782892040,54.26,76636.47,2.1,-0.01136,1e-05,1.68686]
[1779782892477,54.26,76636.45,2.1,-0.01136,1e-05,1.68689]
[1779782892484,54.26,76636.45,2.1,-0.01136,1e-05,1.68689]
[1779782892934,54.26,76636.45,2.1,-0.01136,1e-05,1.68689]
[1779782892942,54.26,76636.45,2.1,-0.01136,1e-05,1.68689]
[1779782893369,54.26,76636.45,2.1,-0.01135,1e-05,1.6865]
[1779782893377,54.26,76636.45,2.1,-0.01135,1e-05,1.6865]
[1779782893453,54.26,76636.45,2.1,-0.01135,1e-05,1.6865]
[1779782898767,54.26,76636.43,2.1,-0.01135,1e-05,1.68652]
[1779782902730,54.25,76633.82,2.1,-0.01137,1e-05,1.68818]
[1779782903130,54.25,76633.84,2.1,-0.01136,1e-05,1.68776]
[1779782903137,54.25,76633.84,2.1,-0.01136,1e-05,1.68776]
[1779782903602,54.25,76633.84,2.1,-0.01136,1e-05,1.68776]
[1779782903610,54.25,76633.84,2.1,-0.01136,1e-05,1.68776]
[1779782904017,54.25,76633.84,2.1,-0.01136,1e-05,1.68776]
[1779782904025,54.25,76633.84,2.1,-0.01136,1e-05,1.68776]
[1779782904463,54.25,76633.72,2.1,-0.01136,1e-05,1.68771]
[1779782904470,54.25,76633.72,2.1,-0.01136,1e-05,1.68771]
[1779782904872,54.25,76633.72,2.1,-0.01136,1e-05,1.68771]
[1779782904879,54.25,76633.72,2.1,-0.01136,1e-05,1.68771]
[1779782905296,54.25,76633.72,2.1,-0.01136,1e-05,1.68751]
[1779782905303,54.25,76633.72,2.1,-0.01136,1e-05,1.68751]
[1779782905768,54.25,76633.72,2.1,-0.01136,1e-05,1.68751]
[1779782905775,54.25,76633.72,2.1,-0.01136,1e-05,1.68751]
[1779782906185,54.24,76633.62,2.1,-0.01136,1e-05,1.68744]
[1779782906192,54.24,76633.62,2.1,-0.01136,1e-05,1.68744]
[1779782906602,54.24,76633.62,2.1,-0.01136,1e-05,1.68744]
[1779782906610,54.24,76633.62,2.1,-0.01136,1e-05,1.68744]
[1779782907044,54.24,76633.62,2.1,-0.01136,1e-05,1.68744]
[1779782907051,54.24,76633.62,2.1,-0.01136,1e-05,1.68744]
[1779782907507,54.24,76633.61,2.1,-0.01136,1e-05,1.68745]
[1779782907515,54.24,76633.61,2.1,-0.01136,1e-05,1.68745]
[1779782907925,54.24,76633.61,2.1,-0.01136,1e-05,1.68745]
[1779782907934,54.24,76633.61,2.1,-0.01136,1e-05,1.68745]
[1779782908334,54.24,76634.91,2.1,-0.01135,1e-05,1.68546]
[1779782908342,54.24,76634.91,2.1,-0.01135,1e-05,1.68546]
[1779782908755,54.24,76634.91,2.1,-0.01135,1e-05,1.68546]
[1779782908763,54.24,76634.91,2.1,-0.01135,1e-05,1.68546]
[1779782909204,54.24,76635.02,2.1,-0.01134,1e-05,1.68513]
[1779782909213,54.24,76635.02,2.1,-0.01134,1e-05,1.68513]
[1779782909690,54.24,76635.02,2.1,-0.01134,1e-05,1.68513]
[1779782909698,54.24,76635.02,2.1,-0.01134,1e-05,1.68513]
[1779782910144,54.24,76637.81,2.1,-0.01132,1e-05,1.68152]
[1779782910152,54.24,76637.81,2.1,-0.01132,1e-05,1.68152]
[1779782910601,54.24,76637.81,2.1,-0.01132,1e-05,1.68152]
[1779782910608,54.24,76637.81,2.1,-0.01132,1e-05,1.68152]
[1779782911039,54.24,76637.81,2.1,-0.01132,1e-05,1.68152]
[1779782911047,54.24,76637.81,2.1,-0.01132,1e-05,1.68152]
[1779782911566,54.24,76638.3,2.1,-0.01131,1e-05,1.68092]
[1779782911574,54.24,76638.3,2.1,-0.01131,1e-05,1.68092]
[1779782912015,54.24,76638.3,2.1,-0.01131,1e-05,1.68092]
[1779782912022,54.24,76638.3,2.1,-0.01131,1e-05,1.68092]
[1779782912454,54.24,76638.37,2.1,-0.0113,1e-05,1.67867]
[1779782912461,54.24,76638.37,2.1,-0.0113,1e-05,1.67867]
[1779782912862,54.24,76638.37,2.1,-0.0113,1e-05,1.67867]
[1779782912869,54.24,76638.37,2.1,-0.0113,1e-05,1.67867]
[1779782913335,54.24,76638.36,2.1,-0.01129,1e-05,1.6785]
[1779782913342,54.24,76638.36,2.1,-0.01129,1e-05,1.6785]
[1779782913778,54.24,76638.36,2.1,-0.01129,1e-05,1.6785]
[1779782913788,54.24,76638.36,2.1,-0.01129,1e-05,1.6785]
[1779782914221,54.24,76638.37,2.1,-0.01129,1e-05,1.67831]
[1779782914228,54.24,76638.37,2.1,-0.01129,1e-05,1.67831]
[1779782914642,54.24,76638.37,2.1,-0.01129,1e-05,1.67831]
[1779782914650,54.24,76638.37,2.1,-0.01129,1e-05,1.67831]
[1779782915057,54.24,76638.37,2.1,-0.01129,1e-05,1.67831]
[1779782915064,54.24,76638.37,2.1,-0.01129,1e-05,1.67831]
[1779782915482,54.23,76636.77,2.1,-0.01131,1e-05,1.68009]
[1779782915489,54.23,76636.77,2.1,-0.01131,1e-05,1.68009]
[1779782916044,54.23,76636.77,2.1,-0.01131,1e-05,1.68009]
[1779782916051,54.23,76636.77,2.1,-0.01131,1e-05,1.68009]
[1779782916544,54.23,76637.68,2.1,-0.0113,1e-05,1.67897]
[1779782916551,54.23,76637.68,2.1,-0.0113,1e-05,1.67897]
[1779782916980,54.23,76637.68,2.1,-0.0113,1e-05,1.67897]
[1779782916987,54.23,76637.68,2.1,-0.0113,1e-05,1.67897]
[1779782917407,54.23,76637.56,2.1,-0.0113,1e-05,1.67876]
[1779782917415,54.23,76637.56,2.1,-0.0113,1e-05,1.67876]
[1779782917819,54.23,76637.56,2.1,-0.0113,1e-05,1.67876]
[1779782917827,54.23,76637.56,2.1,-0.0113,1e-05,1.67876]
[1779782918278,54.23,76636.48,2.1,-0.01131,1e-05,1.6799]
[1779782918285,54.23,76636.48,2.1,-0.01131,1e-05,1.6799]
[1779782918708,54.23,76636.48,2.1,-0.01131,1e-05,1.6799]
[1779782918715,54.23,76636.48,2.1,-0.01131,1e-05,1.6799]
[1779782919138,54.23,76636.48,2.1,-0.01131,1e-05,1.6799]
[1779782919146,54.23,76636.94,2.1,-0.0113,1e-05,1.67915]
[1779782919557,54.23,76636.94,2.1,-0.0113,1e-05,1.67915]
[1779782919565,54.23,76636.94,2.1,-0.0113,1e-05,1.67915]
[1779782919992,54.23,76636.94,2.1,-0.0113,1e-05,1.67915]
[1779782920000,54.23,76636.94,2.1,-0.0113,1e-05,1.67915]
[1779782920438,54.23,76636.9,2.1,-0.0113,1e-05,1.67902]
[1779782920446,54.23,76636.9,2.1,-0.0113,1e-05,1.67902]
[1779782920868,54.23,76636.9,2.1,-0.0113,1e-05,1.67902]
[1779782920876,54.23,76636.9,2.1,-0.0113,1e-05,1.67902]
[1779782921296,54.23,76636.9,2.1,-0.0113,1e-05,1.67884]
[1779782921303,54.23,76636.9,2.1,-0.0113,1e-05,1.67884]
[1779782921798,54.23,76636.9,2.1,-0.0113,1e-05,1.67884]
[1779782921806,54.23,76636.9,2.1,-0.0113,1e-05,1.67884]
[1779782922219,54.23,76637.08,2.1,-0.01129,1e-05,1.67844]
[1779782922226,54.23,76637.08,2.1,-0.01129,1e-05,1.67844]
[1779782922695,54.23,76637.08,2.1,-0.01129,1e-05,1.67844]
[1779782922703,54.23,76637.08,2.1,-0.01129,1e-05,1.67844]
[1779782923137,54.23,76637.08,2.1,-0.01129,1e-05,1.67844]
[1779782923145,54.23,76637.08,2.1,-0.01129,1e-05,1.67844]
[1779782923567,54.23,76637.22,2.1,-0.01129,1e-05,1.67809]
[1779782923575,54.23,76637.22,2.1,-0.01129,1e-05,1.67809]
[1779782923974,54.23,76637.22,2.1,-0.01129,1e-05,1.67809]
[1779782923983,54.23,76637.22,2.1,-0.01129,1e-05,1.67809]
[1779782924409,54.22,76637.22,2.1,-0.01129,1e-05,1.67791]
[1779782924416,54.22,76637.22,2.1,-0.01129,1e-05,1.67791]
[1779782924773,54.22,76637.22,2.1,-0.01129,1e-05,1.67791]
[1779782930486,54.22,76639.57,2.1,-0.01126,1e-05,1.67398]
[1779782933971,54.22,76637.86,2.1,-0.01127,1e-05,1.67573]
[1779782934422,54.21,76637.64,2.1,-0.01127,1e-05,1.67565]
[1779782934430,54.21,76637.64,2.1,-0.01127,1e-05,1.67565]
[1779782934832,54.21,76637.64,2.1,-0.01127,1e-05,1.67565]
[1779782934839,54.21,76637.64,2.1,-0.01127,1e-05,1.67565]
[1779782935259,54.21,76638.58,2.1,-0.01126,1e-05,1.67433]
[1779782935267,54.21,76638.58,2.1,-0.01126,1e-05,1.67433]
[1779782935672,54.21,76638.58,2.1,-0.01126,1e-05,1.67433]
[1779782935680,54.21,76638.58,2.1,-0.01126,1e-05,1.67433]
[1779782936168,54.21,76639.63,2.1,-0.01125,1e-05,1.67288]
[1779782936175,54.21,76639.63,2.1,-0.01125,1e-05,1.67288]
[1779782936609,54.21,76639.63,2.1,-0.01125,1e-05,1.67288]
[1779782936617,54.21,76639.63,2.1,-0.01125,1e-05,1.67288]
[1779782937046,54.21,76639.63,2.1,-0.01125,1e-05,1.67288]
[1779782937054,54.21,76639.63,2.1,-0.01125,1e-05,1.67288]
[1779782937502,54.21,76639.73,2.1,-0.01125,1e-05,1.67259]
[1779782937509,54.21,76639.73,2.1,-0.01125,1e-05,1.67259]
[1779782937926,54.21,76639.73,2.1,-0.01125,1e-05,1.67259]
[1779782937934,54.21,76639.73,2.1,-0.01125,1e-05,1.67259]
[1779782938369,54.21,76639.28,2.1,-0.01125,1e-05,1.67296]
[1779782938377,54.21,76639.28,2.1,-0.01125,1e-05,1.67296]
[1779782938827,54.21,76639.28,2.1,-0.01125,1e-05,1.67296]
[1779782938836,54.21,76639.28,2.1,-0.01125,1e-05,1.67296]
[1779782939287,54.21,76639.24,2.1,-0.01125,1e-05,1.67284]
[1779782939294,54.21,76639.24,2.1,-0.01125,1e-05,1.67284]
[1779782939742,54.21,76639.24,2.1,-0.01125,1e-05,1.67284]
[1779782939750,54.21,76639.24,2.1,-0.01125,1e-05,1.67284]
[1779782940189,54.21,76639.24,2.1,-0.01125,1e-05,1.67267]
[1779782940197,54.21,76639.24,2.1,-0.01125,1e-05,1.67267]
[1779782940605,54.21,76639.24,2.1,-0.01125,1e-05,1.67267]
[1779782940612,54.21,76639.24,2.1,-0.01125,1e-05,1.67267]
[1779782941040,54.21,76639.24,2.1,-0.01125,1e-05,1.67267]
[1779782941047,54.21,76639.24,2.1,-0.01125,1e-05,1.67267]
[1779782941476,54.21,76640.85,2.1,-0.01123,1e-05,1.67054]
[1779782941483,54.21,76640.85,2.1,-0.01123,1e-05,1.67054]
[1779782941931,54.21,76640.85,2.1,-0.01123,1e-05,1.67054]
[1779782941938,54.21,76640.85,2.1,-0.01123,1e-05,1.67054]
[1779782942348,54.2,76645.62,2.1,-0.01119,1e-05,1.66457]
[1779782942356,54.2,76645.62,2.1,-0.01119,1e-05,1.66457]
[1779782942777,54.2,76645.62,2.1,-0.01119,1e-05,1.66457]
[1779782942787,54.2,76645.62,2.1,-0.01119,1e-05,1.66457]
[1779782943218,54.2,76647.95,2.1,-0.01116,1e-05,1.66159]
[1779782943226,54.2,76647.95,2.1,-0.01116,1e-05,1.66159]
[1779782943666,54.2,76647.95,2.1,-0.01116,1e-05,1.66159]
[1779782943673,54.2,76647.95,2.1,-0.01116,1e-05,1.66159]
[1779782944135,54.2,76647.95,2.1,-0.01116,1e-05,1.66159]
[1779782944142,54.2,76647.95,2.1,-0.01116,1e-05,1.66159]
[1779782944562,54.2,76648.8,2.1,-0.01115,1e-05,1.66056]
[1779782944569,54.2,76648.8,2.1,-0.01115,1e-05,1.66056]
[1779782944996,54.2,76648.8,2.1,-0.01115,1e-05,1.66056]
[1779782945004,54.2,76648.8,2.1,-0.01115,1e-05,1.66056]
[1779782945437,54.2,76649.13,2.1,-0.01115,1e-05,1.65986]
[1779782945445,54.2,76649.13,2.1,-0.01115,1e-05,1.65986]
[1779782945861,54.2,76649.13,2.1,-0.01115,1e-05,1.65986]
[1779782945870,54.2,76649.13,2.1,-0.01115,1e-05,1.65986]
[1779782946270,54.2,76649.15,2.1,-0.01115,1e-05,1.65969]
[1779782946278,54.2,76649.15,2.1,-0.01115,1e-05,1.65969]
[1779782946678,54.2,76649.15,2.1,-0.01115,1e-05,1.65969]
[1779782946685,54.2,76649.15,2.1,-0.01115,1e-05,1.65969]
[1779782947169,54.2,76649.15,2.1,-0.01115,1e-05,1.65969]
[1779782947178,54.2,76649.42,2.1,-0.01114,1e-05,1.65922]
[1779782947592,54.2,76649.42,2.1,-0.01114,1e-05,1.65922]
[1779782947599,54.2,76649.42,2.1,-0.01114,1e-05,1.65922]
[1779782948065,54.2,76649.42,2.1,-0.01114,1e-05,1.65922]
[1779782948074,54.2,76649.42,2.1,-0.01114,1e-05,1.65922]
[1779782948566,54.2,76649.37,2.1,-0.01114,1e-05,1.65914]
[1779782948573,54.2,76649.37,2.1,-0.01114,1e-05,1.65914]
[1779782948990,54.2,76649.37,2.1,-0.01114,1e-05,1.65914]
[1779782948998,54.2,76649.37,2.1,-0.01114,1e-05,1.65914]
[1779782949424,54.2,76649.31,2.1,-0.01114,1e-05,1.65906]
[1779782949433,54.2,76649.31,2.1,-0.01114,1e-05,1.65906]
[1779782949873,54.2,76649.31,2.1,-0.01114,1e-05,1.65906]
[1779782949881,54.2,76649.31,2.1,-0.01114,1e-05,1.65906]
[1779782950347,54.2,76649.48,2.1,-0.01114,1e-05,1.65872]
[1779782950354,54.2,76649.48,2.1,-0.01114,1e-05,1.65872]
[1779782950771,54.2,76649.48,2.1,-0.01114,1e-05,1.65872]
[1779782950779,54.2,76649.48,2.1,-0.01114,1e-05,1.65872]
[1779782951211,54.2,76649.58,2.1,-0.01114,1e-05,1.65845]
[1779782951219,54.2,76649.58,2.1,-0.01114,1e-05,1.65845]
[1779782951648,54.2,76649.58,2.1,-0.01114,1e-05,1.65845]
[1779782951655,54.2,76649.58,2.1,-0.01114,1e-05,1.65845]
[1779782952170,54.2,76649.58,2.1,-0.01114,1e-05,1.65845]
[1779782952178,54.2,76649.98,2.1,-0.01113,1e-05,1.65797]
[1779782952611,54.2,76649.98,2.1,-0.01113,1e-05,1.65797]
[1779782952619,54.2,76649.98,2.1,-0.01113,1e-05,1.65797]
[1779782953021,54.2,76649.98,2.1,-0.01113,1e-05,1.65797]
[1779782953028,54.2,76649.98,2.1,-0.01113,1e-05,1.65797]
[1779782953442,54.19,76650.59,2.1,-0.01113,1e-05,1.65694]
[1779782953450,54.19,76650.59,2.1,-0.01113,1e-05,1.65694]
[1779782953857,54.19,76650.59,2.1,-0.01113,1e-05,1.65694]
[1779782953865,54.19,76650.59,2.1,-0.01113,1e-05,1.65694]
[1779782954272,54.19,76650.35,2.1,-0.01113,1e-05,1.65709]
[1779782954280,54.19,76650.35,2.1,-0.01113,1e-05,1.65709]
[1779782954719,54.19,76650.35,2.1,-0.01113,1e-05,1.65709]
[1779782954726,54.19,76650.35,2.1,-0.01113,1e-05,1.65709]
[1779782955169,54.19,76650.35,2.1,-0.01113,1e-05,1.65709]
[1779782955176,54.19,76650.35,2.1,-0.01113,1e-05,1.65709]
[1779782955603,54.19,76649.96,2.1,-0.01113,1e-05,1.65743]
[1779782955610,54.19,76649.96,2.1,-0.01113,1e-05,1.65743]
[1779782955982,54.19,76649.96,2.1,-0.01113,1e-05,1.65743]
[1779782961711,54.19,76650.14,2.1,-0.01112,1e-05,1.65636]
[1779782965224,54.18,76649.78,2.1,-0.01112,1e-05,1.65638]
[1779782965630,54.18,76649.78,2.1,-0.01112,1e-05,1.65638]
[1779782965637,54.18,76649.78,2.1,-0.01112,1e-05,1.65638]
[1779782966040,54.18,76649.78,2.1,-0.01112,1e-05,1.65638]
[1779782966047,54.18,76649.78,2.1,-0.01112,1e-05,1.65638]
[1779782966466,54.18,76650.24,2.1,-0.01112,1e-05,1.65555]
[1779782966473,54.18,76650.24,2.1,-0.01112,1e-05,1.65555]
[1779782966917,54.18,76650.24,2.1,-0.01112,1e-05,1.65555]
[1779782966925,54.18,76650.24,2.1,-0.01112,1e-05,1.65555]
[1779782967349,54.18,76650.24,2.1,-0.01111,1e-05,1.65541]
[1779782967357,54.18,76650.24,2.1,-0.01111,1e-05,1.65541]
[1779782967767,54.18,76650.24,2.1,-0.01111,1e-05,1.65541]
[1779782967775,54.18,76650.24,2.1,-0.01111,1e-05,1.65541]
[1779782968210,54.18,76650.61,2.1,-0.01111,1e-05,1.65483]
[1779782968217,54.18,76650.61,2.1,-0.01111,1e-05,1.65483]
[1779782968688,54.18,76650.61,2.1,-0.01111,1e-05,1.65483]
[1779782968696,54.18,76650.61,2.1,-0.01111,1e-05,1.65483]
[1779782969104,54.18,76650.61,2.1,-0.01111,1e-05,1.65483]
[1779782969112,54.18,76650.61,2.1,-0.01111,1e-05,1.65483]
[1779782969566,54.18,76651.79,2.1,-0.0111,1e-05,1.65327]
[1779782969573,54.18,76651.79,2.1,-0.0111,1e-05,1.65327]
[1779782970005,54.18,76651.79,2.1,-0.0111,1e-05,1.65327]
[1779782970016,54.18,76651.79,2.1,-0.0111,1e-05,1.65327]
[1779782970449,54.18,76653.51,2.1,-0.01108,1e-05,1.65106]
[1779782970456,54.18,76653.51,2.1,-0.01108,1e-05,1.65106]
[1779782970884,54.18,76653.51,2.1,-0.01108,1e-05,1.65106]
[1779782970892,54.18,76653.51,2.1,-0.01108,1e-05,1.65106]
[1779782971350,54.18,76655.2,2.1,-0.01106,1e-05,1.64889]
[1779782971359,54.18,76655.2,2.1,-0.01106,1e-05,1.64889]
[1779782971794,54.18,76655.2,2.1,-0.01106,1e-05,1.64889]
[1779782971803,54.18,76655.2,2.1,-0.01106,1e-05,1.64889]
[1779782972218,54.18,76659.64,2.1,-0.01101,1e-05,1.64166]
[1779782972227,54.18,76659.64,2.1,-0.01101,1e-05,1.64166]
[1779782972654,54.18,76659.64,2.1,-0.01101,1e-05,1.64166]
[1779782972661,54.18,76659.64,2.1,-0.01101,1e-05,1.64166]
[1779782973110,54.18,76659.64,2.1,-0.01101,1e-05,1.64166]
[1779782973118,54.18,76659.64,2.1,-0.01101,1e-05,1.64166]
[1779782973524,54.18,76661.94,2.1,-0.01099,1e-05,1.63889]
[1779782973531,54.18,76661.94,2.1,-0.01099,1e-05,1.63889]
[1779782973980,54.18,76661.94,2.1,-0.01099,1e-05,1.63889]
[1779782973987,54.18,76661.94,2.1,-0.01099,1e-05,1.63889]
[1779782974419,54.18,76662.35,2.1,-0.01098,1e-05,1.63819]
[1779782974426,54.18,76662.35,2.1,-0.01098,1e-05,1.63819]
[1779782974826,54.18,76662.35,2.1,-0.01098,1e-05,1.63819]
[1779782974833,54.18,76662.35,2.1,-0.01098,1e-05,1.63819]
[1779782975269,54.18,76665.92,2.1,-0.01095,1e-05,1.63381]
[1779782975277,54.18,76665.92,2.1,-0.01095,1e-05,1.63381]
[1779782975714,54.18,76665.92,2.1,-0.01095,1e-05,1.63381]
[1779782975722,54.18,76665.92,2.1,-0.01095,1e-05,1.63381]
[1779782976137,54.18,76665.92,2.1,-0.01095,1e-05,1.63381]
[1779782976144,54.18,76665.92,2.1,-0.01095,1e-05,1.63381]
[1779782976550,54.18,76665.66,2.1,-0.01095,1e-05,1.63403]
[1779782976558,54.18,76665.66,2.1,-0.01095,1e-05,1.63403]
[1779782976974,54.18,76665.66,2.1,-0.01095,1e-05,1.63403]
[1779782976983,54.18,76665.66,2.1,-0.01095,1e-05,1.63403]
[1779782977386,54.17,76667.18,2.1,-0.01093,1e-05,1.63211]
[1779782977393,54.17,76667.18,2.1,-0.01093,1e-05,1.63211]
[1779782977807,54.17,76667.18,2.1,-0.01093,1e-05,1.63211]
[1779782977814,54.17,76667.18,2.1,-0.01093,1e-05,1.63211]
[1779782978261,54.17,76667.81,2.1,-0.01093,1e-05,1.63127]
[1779782978269,54.17,76667.81,2.1,-0.01093,1e-05,1.63127]
[1779782978696,54.17,76667.81,2.1,-0.01093,1e-05,1.63127]
[1779782978705,54.17,76667.81,2.1,-0.01093,1e-05,1.63127]
[1779782979120,54.17,76667.81,2.1,-0.01093,1e-05,1.63127]
[1779782979127,54.17,76667.81,2.1,-0.01093,1e-05,1.63127]
[1779782979566,54.17,76666.97,2.1,-0.01093,1e-05,1.63219]
[1779782979574,54.17,76666.97,2.1,-0.01093,1e-05,1.63219]
[1779782980018,54.17,76666.97,2.1,-0.01093,1e-05,1.63219]
[1779782980027,54.17,76666.97,2.1,-0.01093,1e-05,1.63219]
[1779782980434,54.17,76663.46,2.1,-0.01097,1e-05,1.63631]
[1779782980443,54.17,76663.46,2.1,-0.01097,1e-05,1.63631]
[1779782980875,54.17,76663.46,2.1,-0.01097,1e-05,1.63631]
[1779782980883,54.17,76663.46,2.1,-0.01097,1e-05,1.63631]
[1779782981329,54.17,76658.42,2.1,-0.01101,1e-05,1.64227]
[1779782981336,54.17,76658.42,2.1,-0.01101,1e-05,1.64227]
[1779782981776,54.17,76658.42,2.1,-0.01101,1e-05,1.64227]
[1779782981783,54.17,76658.42,2.1,-0.01101,1e-05,1.64227]
[1779782982220,54.17,76660.84,2.1,-0.01099,1e-05,1.63925]
[1779782982228,54.17,76660.84,2.1,-0.01099,1e-05,1.63925]
[1779782982648,54.17,76660.84,2.1,-0.01099,1e-05,1.63925]
[1779782982655,54.17,76660.84,2.1,-0.01099,1e-05,1.63925]
[1779782983080,54.17,76660.84,2.1,-0.01099,1e-05,1.63925]
[1779782983088,54.17,76660.84,2.1,-0.01099,1e-05,1.63925]
[1779782983547,54.17,76662.91,2.1,-0.01097,1e-05,1.63666]
[1779782983554,54.17,76662.91,2.1,-0.01097,1e-05,1.63666]
[1779782984033,54.17,76662.91,2.1,-0.01097,1e-05,1.63666]
[1779782984040,54.17,76662.91,2.1,-0.01097,1e-05,1.63666]
[1779782984456,54.17,76665.56,2.1,-0.01094,1e-05,1.63339]
[1779782984463,54.17,76665.56,2.1,-0.01094,1e-05,1.63339]
[1779782984925,54.17,76665.56,2.1,-0.01094,1e-05,1.63339]
[1779782984932,54.17,76665.56,2.1,-0.01094,1e-05,1.63339]
[1779782985390,54.17,76665.67,2.1,-0.01094,1e-05,1.63316]
[1779782985397,54.17,76665.67,2.1,-0.01094,1e-05,1.63316]
[1779782985844,54.17,76665.67,2.1,-0.01094,1e-05,1.63316]
[1779782985851,54.17,76665.67,2.1,-0.01094,1e-05,1.63316]
[1779782986282,54.17,76667.85,2.1,-0.01092,1e-05,1.63046]
[1779782986290,54.17,76667.85,2.1,-0.01092,1e-05,1.63046]
[1779782986698,54.17,76667.85,2.1,-0.01092,1e-05,1.63046]
[1779782986705,54.17,76667.85,2.1,-0.01092,1e-05,1.63046]
[1779782987145,54.17,76667.85,2.1,-0.01092,1e-05,1.63046]
[1779782987155,54.17,76667.85,2.1,-0.01092,1e-05,1.63046]
[1779782987265,54.17,76666.7,2.1,-0.01093,1e-05,1.63175]
[1779782992929,54.17,76674.43,2.1,-0.01086,1e-05,1.62204]
[1779782996485,54.16,76675.32,2.1,-0.01085,1e-05,1.62076]
[1779782996929,54.16,76675.32,2.1,-0.01085,1e-05,1.62076]
[1779782996936,54.16,76675.32,2.1,-0.01085,1e-05,1.62076]
[1779782997400,54.16,76674.56,2.1,-0.01085,1e-05,1.6216]
[1779782997407,54.16,76674.56,2.1,-0.01085,1e-05,1.6216]
[1779782997842,54.16,76674.56,2.1,-0.01085,1e-05,1.6216]
[1779782997850,54.16,76674.56,2.1,-0.01085,1e-05,1.6216]
[1779782998263,54.16,76673.67,2.1,-0.01086,1e-05,1.62259]
[1779782998269,54.16,76673.67,2.1,-0.01086,1e-05,1.62259]
[1779782998685,54.16,76673.67,2.1,-0.01086,1e-05,1.62259]
[1779782998692,54.16,76673.67,2.1,-0.01086,1e-05,1.62259]
[1779782999129,54.16,76673.67,2.1,-0.01086,1e-05,1.62259]
[1779782999136,54.16,76673.67,2.1,-0.01086,1e-05,1.62259]
[1779782999557,54.16,76673.78,2.1,-0.01086,1e-05,1.62238]
[1779782999565,54.16,76673.78,2.1,-0.01086,1e-05,1.62238]
[1779782999974,54.16,76673.78,2.1,-0.01086,1e-05,1.62238]
[1779782999982,54.16,76673.78,2.1,-0.01086,1e-05,1.62238]
[1779783000444,54.16,76673.92,2.1,-0.01086,1e-05,1.62214]
[1779783000453,54.16,76673.92,2.1,-0.01086,1e-05,1.62214]
[1779783000916,54.16,76673.92,2.1,-0.01086,1e-05,1.62214]
[1779783000923,54.16,76673.92,2.1,-0.01086,1e-05,1.62214]
[1779783001377,54.16,76674.4,2.1,-0.01085,1e-05,1.6215]
[1779783001385,54.16,76674.4,2.1,-0.01085,1e-05,1.6215]
[1779783001807,54.16,76674.4,2.1,-0.01085,1e-05,1.6215]
[1779783001814,54.16,76674.4,2.1,-0.01085,1e-05,1.6215]
[1779783002222,54.16,76674.4,2.1,-0.01085,1e-05,1.6215]
[1779783002230,54.16,76674.42,2.1,-0.01085,1e-05,1.6214]
[1779783002653,54.16,76674.42,2.1,-0.01085,1e-05,1.6214]
[1779783002662,54.16,76674.42,2.1,-0.01085,1e-05,1.6214]
[1779783003107,54.16,76674.42,2.1,-0.01085,1e-05,1.6214]
[1779783003114,54.16,76674.42,2.1,-0.01085,1e-05,1.6214]
[1779783003534,54.16,76674.55,2.1,-0.01085,1e-05,1.62117]
[1779783003541,54.16,76674.55,2.1,-0.01085,1e-05,1.62117]
[1779783004024,54.16,76674.55,2.1,-0.01085,1e-05,1.62117]
[1779783004031,54.16,76674.55,2.1,-0.01085,1e-05,1.62117]
[1779783004443,54.16,76674.55,2.1,-0.01085,1e-05,1.6211]
[1779783004450,54.16,76674.55,2.1,-0.01085,1e-05,1.6211]
[1779783004860,54.16,76674.55,2.1,-0.01085,1e-05,1.6211]
[1779783004867,54.16,76674.55,2.1,-0.01085,1e-05,1.6211]
[1779783005316,54.16,76674.8,2.1,-0.01085,1e-05,1.62073]
[1779783005323,54.16,76674.8,2.1,-0.01085,1e-05,1.62073]
[1779783005763,54.16,76674.8,2.1,-0.01085,1e-05,1.62073]
[1779783005770,54.16,76674.8,2.1,-0.01085,1e-05,1.62073]
[1779783006219,54.16,76674.8,2.1,-0.01085,1e-05,1.62073]
[1779783006226,54.16,76674.8,2.1,-0.01085,1e-05,1.62073]
[1779783006689,54.16,76674.6,2.1,-0.01085,1e-05,1.6209]
[1779783006697,54.16,76674.6,2.1,-0.01085,1e-05,1.6209]
[1779783007125,54.16,76674.6,2.1,-0.01085,1e-05,1.6209]
[1779783007133,54.16,76674.6,2.1,-0.01085,1e-05,1.6209]
[1779783007571,54.16,76673.0,2.1,-0.01086,1e-05,1.62273]
[1779783007580,54.16,76673.0,2.1,-0.01086,1e-05,1.62273]
[1779783008016,54.16,76673.0,2.1,-0.01086,1e-05,1.62273]
[1779783008026,54.16,76673.0,2.1,-0.01086,1e-05,1.62273]
[1779783008454,54.16,76670.77,2.1,-0.01088,1e-05,1.62532]
[1779783008460,54.16,76670.77,2.1,-0.01088,1e-05,1.62532]
[1779783008898,54.16,76670.77,2.1,-0.01088,1e-05,1.62532]
[1779783008907,54.16,76670.77,2.1,-0.01088,1e-05,1.62532]
[1779783009345,54.16,76671.16,2.1,-0.01088,1e-05,1.62477]
[1779783009352,54.16,76671.16,2.1,-0.01088,1e-05,1.62477]
[1779783009797,54.16,76671.16,2.1,-0.01088,1e-05,1.62477]
[1779783009805,54.16,76671.16,2.1,-0.01088,1e-05,1.62477]
[1779783010214,54.16,76671.16,2.1,-0.01088,1e-05,1.62477]
[1779783010221,54.16,76671.16,2.1,-0.01088,1e-05,1.62477]
[1779783010635,54.16,76671.76,2.1,-0.01087,1e-05,1.62397]
[1779783010644,54.16,76671.76,2.1,-0.01087,1e-05,1.62397]
[1779783011057,54.16,76671.76,2.1,-0.01087,1e-05,1.62397]
[1779783011064,54.16,76671.76,2.1,-0.01087,1e-05,1.62397]
[1779783011477,54.16,76671.12,2.1,-0.01088,1e-05,1.62466]
[1779783011484,54.16,76671.12,2.1,-0.01088,1e-05,1.62466]
[1779783011892,54.16,76671.12,2.1,-0.01088,1e-05,1.62466]
[1779783011900,54.16,76671.12,2.1,-0.01088,1e-05,1.62466]
[1779783012326,54.16,76671.2,2.1,-0.01087,1e-05,1.62448]
[1779783012333,54.16,76671.2,2.1,-0.01087,1e-05,1.62448]
[1779783012793,54.16,76671.2,2.1,-0.01087,1e-05,1.62448]
[1779783012803,54.16,76671.2,2.1,-0.01087,1e-05,1.62448]
[1779783013220,54.16,76671.2,2.1,-0.01087,1e-05,1.62448]
[1779783013227,54.16,76671.2,2.1,-0.01087,1e-05,1.62448]
[1779783013647,54.16,76671.37,2.1,-0.01087,1e-05,1.6242]
[1779783013654,54.16,76671.37,2.1,-0.01087,1e-05,1.6242]
[1779783014096,54.16,76671.37,2.1,-0.01087,1e-05,1.6242]
[1779783014104,54.16,76671.37,2.1,-0.01087,1e-05,1.6242]
[1779783014529,54.16,76671.4,2.1,-0.01087,1e-05,1.62408]
[1779783014537,54.16,76671.4,2.1,-0.01087,1e-05,1.62408]
[1779783014970,54.16,76671.4,2.1,-0.01087,1e-05,1.62408]
[1779783014978,54.16,76671.4,2.1,-0.01087,1e-05,1.62408]
[1779783015453,54.15,76671.36,2.1,-0.01087,1e-05,1.62405]
[1779783015461,54.15,76671.36,2.1,-0.01087,1e-05,1.62405]
[1779783015914,54.15,76671.36,2.1,-0.01087,1e-05,1.62405]
[1779783015921,54.15,76671.36,2.1,-0.01087,1e-05,1.62405]
[1779783016371,54.15,76671.51,2.1,-0.01087,1e-05,1.62379]
[1779783016379,54.15,76671.51,2.1,-0.01087,1e-05,1.62379]
[1779783016804,54.15,76671.51,2.1,-0.01087,1e-05,1.62379]
[1779783016817,54.15,76671.51,2.1,-0.01087,1e-05,1.62379]
[1779783017217,54.15,76671.51,2.1,-0.01087,1e-05,1.62379]
[1779783017224,54.15,76671.51,2.1,-0.01087,1e-05,1.62379]
[1779783017672,54.15,76671.43,2.1,-0.01087,1e-05,1.6238]
[1779783017680,54.15,76671.43,2.1,-0.01087,1e-05,1.6238]
[1779783018129,54.15,76671.43,2.1,-0.01087,1e-05,1.6238]
[1779783018136,54.15,76671.43,2.1,-0.01087,1e-05,1.6238]
[1779783018511,54.15,76671.31,2.1,-0.01087,1e-05,1.62386]
[1779783024152,54.15,76672.17,2.1,-0.01086,1e-05,1.62236]
[1779783027725,54.15,76672.11,2.1,-0.01086,1e-05,1.62219]
[1779783028125,54.15,76672.11,2.1,-0.01086,1e-05,1.62219]
[1779783028133,54.15,76672.11,2.1,-0.01086,1e-05,1.62219]
[1779783028545,54.15,76672.11,2.1,-0.01086,1e-05,1.62211]
[1779783028552,54.15,76672.11,2.1,-0.01086,1e-05,1.62211]
[1779783028975,54.15,76672.11,2.1,-0.01086,1e-05,1.62211]
[1779783028983,54.15,76672.11,2.1,-0.01086,1e-05,1.62211]
[1779783029449,54.15,76672.11,2.1,-0.01086,1e-05,1.62203]
[1779783029456,54.15,76672.11,2.1,-0.01086,1e-05,1.62203]
[1779783029862,54.15,76672.11,2.1,-0.01086,1e-05,1.62203]
[1779783029874,54.15,76672.11,2.1,-0.01086,1e-05,1.62203]
[1779783030306,54.15,76672.11,2.1,-0.01086,1e-05,1.62196]
[1779783030314,54.15,76672.11,2.1,-0.01086,1e-05,1.62196]
[1779783030724,54.15,76672.11,2.1,-0.01086,1e-05,1.62196]
[1779783030732,54.15,76672.11,2.1,-0.01086,1e-05,1.62196]
[1779783031135,54.15,76672.11,2.1,-0.01086,1e-05,1.62196]
[1779783031143,54.15,76672.11,2.1,-0.01086,1e-05,1.62196]
[1779783031566,54.15,76671.84,2.1,-0.01085,1e-05,1.62045]
[1779783031573,54.15,76671.84,2.1,-0.01085,1e-05,1.62045]
[1779783031983,54.15,76671.84,2.1,-0.01085,1e-05,1.62045]
[1779783031992,54.15,76671.84,2.1,-0.01085,1e-05,1.62045]
[1779783032451,54.15,76671.91,2.1,-0.01084,1e-05,1.62029]
[1779783032459,54.15,76671.91,2.1,-0.01084,1e-05,1.62029]
[1779783032890,54.15,76671.91,2.1,-0.01084,1e-05,1.62029]
[1779783032898,54.15,76671.91,2.1,-0.01084,1e-05,1.62029]
[1779783033380,54.15,76671.7,2.1,-0.01085,1e-05,1.62047]
[1779783033387,54.15,76671.7,2.1,-0.01085,1e-05,1.62047]
[1779783033788,54.15,76671.7,2.1,-0.01085,1e-05,1.62047]
[1779783033795,54.15,76671.7,2.1,-0.01085,1e-05,1.62047]
[1779783034220,54.15,76671.7,2.1,-0.01085,1e-05,1.62047]
[1779783034227,54.15,76671.7,2.1,-0.01085,1e-05,1.62047]
[1779783034654,54.15,76671.76,2.1,-0.01084,1e-05,1.62032]
[1779783034661,54.15,76671.76,2.1,-0.01084,1e-05,1.62032]
[1779783035093,54.15,76671.76,2.1,-0.01084,1e-05,1.62032]
[1779783035101,54.15,76671.76,2.1,-0.01084,1e-05,1.62032]
[1779783035517,54.14,76671.91,2.1,-0.01084,1e-05,1.62006]
[1779783035525,54.14,76671.91,2.1,-0.01084,1e-05,1.62006]
[1779783035955,54.14,76671.91,2.1,-0.01084,1e-05,1.62006]
[1779783035962,54.14,76671.91,2.1,-0.01084,1e-05,1.62006]
[1779783036298,54.14,76672.35,2.1,-0.01084,1e-05,1.61946]
[1779783036362,54.14,76672.35,2.1,-0.01084,1e-05,1.61946]
[1779783036371,54.14,76672.35,2.1,-0.01084,1e-05,1.61946]
[1779783036824,54.14,76672.35,2.1,-0.01084,1e-05,1.61946]
[1779783036833,54.14,76672.35,2.1,-0.01084,1e-05,1.61946]
[1779783037277,54.14,76672.35,2.1,-0.01084,1e-05,1.61946]
[1779783037291,54.14,76672.35,2.1,-0.01084,1e-05,1.61946]
[1779783037760,54.14,76672.46,2.1,-0.01084,1e-05,1.61926]
[1779783037768,54.14,76672.46,2.1,-0.01084,1e-05,1.61926]
[1779783038219,54.14,76672.46,2.1,-0.01084,1e-05,1.61926]
[1779783038227,54.14,76672.46,2.1,-0.01084,1e-05,1.61926]
[1779783038682,54.14,76672.37,2.1,-0.01084,1e-05,1.61929]
[1779783038689,54.14,76672.37,2.1,-0.01084,1e-05,1.61929]
[1779783039141,54.14,76672.37,2.1,-0.01084,1e-05,1.61929]
[1779783039149,54.14,76672.37,2.1,-0.01084,1e-05,1.61929]
[1779783039602,54.14,76672.37,2.1,-0.01084,1e-05,1.61921]
[1779783039610,54.14,76672.37,2.1,-0.01084,1e-05,1.61921]
[1779783040019,54.14,76672.37,2.1,-0.01084,1e-05,1.61921]
[1779783040026,54.14,76672.37,2.1,-0.01084,1e-05,1.61921]
[1779783040453,54.14,76672.37,2.1,-0.01084,1e-05,1.61913]
[1779783040461,54.14,76672.37,2.1,-0.01084,1e-05,1.61913]
[1779783040929,54.14,76672.37,2.1,-0.01084,1e-05,1.61913]
[1779783040936,54.14,76672.37,2.1,-0.01084,1e-05,1.61913]
[1779783041343,54.14,76672.5,2.1,-0.01083,1e-05,1.6189]
[1779783041351,54.14,76672.5,2.1,-0.01083,1e-05,1.6189]
[1779783041766,54.14,76672.5,2.1,-0.01083,1e-05,1.6189]
[1779783041774,54.14,76672.5,2.1,-0.01083,1e-05,1.6189]
[1779783042221,54.14,76672.5,2.1,-0.01083,1e-05,1.6189]
[1779783042228,54.14,76672.5,2.1,-0.01083,1e-05,1.6189]
[1779783042668,54.14,76672.86,2.1,-0.01083,1e-05,1.6184]
[1779783042676,54.14,76672.86,2.1,-0.01083,1e-05,1.6184]
[1779783043098,54.14,76672.86,2.1,-0.01083,1e-05,1.6184]
[1779783043105,54.14,76672.86,2.1,-0.01083,1e-05,1.6184]
[1779783043529,54.14,76672.86,2.1,-0.01083,1e-05,1.61833]
[1779783043537,54.14,76672.86,2.1,-0.01083,1e-05,1.61833]
[1779783043977,54.14,76672.86,2.1,-0.01083,1e-05,1.61833]
[1779783043985,54.14,76672.86,2.1,-0.01083,1e-05,1.61833]
[1779783044264,54.14,76672.86,2.1,-0.01083,1e-05,1.61833]
[1779783044439,54.14,76672.86,2.1,-0.01083,1e-05,1.61825]
[1779783044447,54.14,76672.86,2.1,-0.01083,1e-05,1.61825]
[1779783044858,54.14,76672.86,2.1,-0.01083,1e-05,1.61825]
[1779783044866,54.14,76672.86,2.1,-0.01083,1e-05,1.61825]
[1779783045296,54.14,76672.86,2.1,-0.01083,1e-05,1.61825]
[1779783045304,54.14,76672.86,2.1,-0.01083,1e-05,1.61861]
[1779783045672,54.14,76672.86,2.1,-0.01083,1e-05,1.61861]
[1779783045730,54.14,76672.86,2.1,-0.01083,1e-05,1.61861]
[1779783045737,54.14,76672.86,2.1,-0.01083,1e-05,1.61861]
[1779783045761,54.14,76672.86,2.1,-0.01083,1e-05,1.61861]
[1779783046169,54.14,76672.86,2.1,-0.01083,1e-05,1.61861]
[1779783046176,54.14,76672.86,2.1,-0.01083,1e-05,1.61861]
[1779783046625,54.15,76672.86,2.1,-0.01083,1e-05,1.61904]
[1779783046633,54.15,76672.86,2.1,-0.01083,1e-05,1.61904]
[1779783047057,54.15,76672.86,2.1,-0.01083,1e-05,1.61904]
[1779783047065,54.15,76672.86,2.1,-0.01083,1e-05,1.61904]
[1779783047506,54.14,76672.93,2.1,-0.01083,1e-05,1.61888]
[1779783047514,54.14,76672.93,2.1,-0.01083,1e-05,1.61888]
[1779783047885,54.14,76672.93,2.1,-0.01083,1e-05,1.61888]
[1779783047918,54.14,76672.93,2.1,-0.01083,1e-05,1.61888]
[1779783047926,54.14,76672.93,2.1,-0.01083,1e-05,1.61888]
[1779783048335,54.14,76672.93,2.1,-0.01083,1e-05,1.6188]
[1779783048344,54.14,76672.93,2.1,-0.01083,1e-05,1.6188]
[1779783048807,54.14,76672.93,2.1,-0.01083,1e-05,1.6188]
[1779783048815,54.14,76672.93,2.1,-0.01083,1e-05,1.6188]
[1779783049220,54.14,76672.93,2.1,-0.01083,1e-05,1.6188]
[1779783049228,54.14,76672.93,2.1,-0.01083,1e-05,1.6188]
[1779783049652,54.14,76672.93,2.1,-0.01083,1e-05,1.6188]
[1779783049659,54.14,76672.93,2.1,-0.01083,1e-05,1.6188]
[1779783049723,54.14,76672.93,2.1,-0.01083,1e-05,1.6188]
[1779783053668,54.14,76672.84,2.1,-0.01083,1e-05,1.61861]
[1779783058984,54.14,76675.8,2.1,-0.0108,1e-05,1.61473]
[1779783059417,54.14,76676.23,2.1,-0.0108,1e-05,1.61409]
[1779783059424,54.14,76676.23,2.1,-0.0108,1e-05,1.61409]
[1779783059888,54.14,76676.23,2.1,-0.0108,1e-05,1.61409]
[1779783059895,54.14,76676.23,2.1,-0.0108,1e-05,1.61409]
[1779783060348,54.14,76676.27,2.1,-0.0108,1e-05,1.61398]
[1779783060355,54.14,76676.27,2.1,-0.0108,1e-05,1.61398]
[1779783060757,54.14,76676.27,2.1,-0.0108,1e-05,1.61398]
[1779783060765,54.14,76676.27,2.1,-0.0108,1e-05,1.61398]
[1779783061170,54.14,76676.27,2.1,-0.0108,1e-05,1.61398]
[1779783061177,54.14,76676.27,2.1,-0.0108,1e-05,1.61398]
[1779783061603,54.14,76678.63,2.1,-0.01077,1e-05,1.61111]
[1779783061613,54.14,76678.63,2.1,-0.01077,1e-05,1.61111]
[1779783062065,54.14,76678.63,2.1,-0.01077,1e-05,1.61111]
[1779783062074,54.14,76678.63,2.1,-0.01077,1e-05,1.61111]
[1779783062516,54.14,76679.31,2.1,-0.01077,1e-05,1.61025]
[1779783062524,54.14,76679.31,2.1,-0.01077,1e-05,1.61025]
[1779783062934,54.14,76679.31,2.1,-0.01077,1e-05,1.61025]
[1779783062941,54.14,76679.31,2.1,-0.01077,1e-05,1.61025]
[1779783063382,54.14,76682.16,2.1,-0.01074,1e-05,1.60682]
[1779783063391,54.14,76682.16,2.1,-0.01074,1e-05,1.60682]
[1779783063809,54.14,76682.16,2.1,-0.01074,1e-05,1.60682]
[1779783063819,54.14,76682.16,2.1,-0.01074,1e-05,1.60682]
[1779783064218,54.14,76682.16,2.1,-0.01074,1e-05,1.60682]
[1779783064226,54.14,76682.16,2.1,-0.01074,1e-05,1.60682]
[1779783064649,54.14,76682.5,2.1,-0.01074,1e-05,1.60636]
[1779783064656,54.14,76682.5,2.1,-0.01074,1e-05,1.60636]
[1779783065119,54.14,76682.5,2.1,-0.01074,1e-05,1.60636]
[1779783065127,54.14,76682.5,2.1,-0.01074,1e-05,1.60636]
[1779783065566,54.14,76683.22,2.1,-0.01073,1e-05,1.60546]
[1779783065573,54.14,76683.22,2.1,-0.01073,1e-05,1.60546]
[1779783065974,54.14,76683.22,2.1,-0.01073,1e-05,1.60546]
[1779783065983,54.14,76683.22,2.1,-0.01073,1e-05,1.60546]
[1779783066389,54.14,76683.5,2.1,-0.01073,1e-05,1.60508]
[1779783066396,54.14,76683.5,2.1,-0.01073,1e-05,1.60508]
[1779783066839,54.14,76683.5,2.1,-0.01073,1e-05,1.60508]
[1779783066847,54.14,76683.5,2.1,-0.01073,1e-05,1.60508]
[1779783067276,54.14,76683.5,2.1,-0.01073,1e-05,1.60508]
[1779783067284,54.14,76683.5,2.1,-0.01073,1e-05,1.60508]
[1779783067741,54.14,76683.77,2.1,-0.01072,1e-05,1.60471]
[1779783067748,54.14,76683.77,2.1,-0.01072,1e-05,1.60471]
[1779783068204,54.14,76683.77,2.1,-0.01072,1e-05,1.60471]
[1779783068212,54.14,76683.77,2.1,-0.01072,1e-05,1.60471]
[1779783068611,54.14,76685.72,2.1,-0.0107,1e-05,1.60236]
[1779783068619,54.14,76685.72,2.1,-0.0107,1e-05,1.60236]
[1779783069067,54.14,76685.72,2.1,-0.0107,1e-05,1.60236]
[1779783069073,54.14,76685.72,2.1,-0.0107,1e-05,1.60236]
[1779783069481,54.14,76685.72,2.1,-0.0107,1e-05,1.60231]
[1779783069489,54.14,76685.72,2.1,-0.0107,1e-05,1.60231]
[1779783069917,54.14,76685.72,2.1,-0.0107,1e-05,1.60231]
[1779783069925,54.14,76685.72,2.1,-0.0107,1e-05,1.60231]
[1779783070337,54.14,76686.77,2.1,-0.01069,1e-05,1.60103]
[1779783070345,54.14,76686.77,2.1,-0.01069,1e-05,1.60103]
[1779783070787,54.14,76686.77,2.1,-0.01069,1e-05,1.60103]
[1779783070795,54.14,76686.77,2.1,-0.01069,1e-05,1.60103]
[1779783071234,54.14,76686.77,2.1,-0.01069,1e-05,1.60103]
[1779783071241,54.14,76686.77,2.1,-0.01069,1e-05,1.60103]
[1779783071652,54.14,76689.3,2.1,-0.01067,1e-05,1.598]
[1779783071660,54.14,76689.3,2.1,-0.01067,1e-05,1.598]
[1779783072138,54.14,76689.3,2.1,-0.01067,1e-05,1.598]
[1779783072145,54.14,76689.3,2.1,-0.01067,1e-05,1.598]
[1779783072557,54.13,76690.08,2.1,-0.01066,1e-05,1.59704]
[1779783072565,54.13,76690.08,2.1,-0.01066,1e-05,1.59704]
[1779783072983,54.13,76690.08,2.1,-0.01066,1e-05,1.59704]
[1779783072990,54.13,76690.08,2.1,-0.01066,1e-05,1.59704]
[1779783073391,54.13,76689.81,2.1,-0.01067,1e-05,1.59732]
[1779783073399,54.13,76689.81,2.1,-0.01067,1e-05,1.59732]
[1779783073802,54.13,76689.81,2.1,-0.01067,1e-05,1.59732]
[1779783073817,54.13,76689.81,2.1,-0.01067,1e-05,1.59732]
[1779783074220,54.13,76689.81,2.1,-0.01067,1e-05,1.59732]
[1779783074228,54.13,76689.81,2.1,-0.01067,1e-05,1.59732]
[1779783074633,54.13,76691.15,2.1,-0.01065,1e-05,1.59571]
[1779783074642,54.13,76691.15,2.1,-0.01065,1e-05,1.59571]
[1779783075087,54.13,76691.15,2.1,-0.01065,1e-05,1.59571]
[1779783075095,54.13,76691.15,2.1,-0.01065,1e-05,1.59571]
[1779783075538,54.13,76691.38,2.1,-0.01065,1e-05,1.5954]
[1779783075546,54.13,76691.38,2.1,-0.01065,1e-05,1.5954]
[1779783075977,54.13,76691.38,2.1,-0.01065,1e-05,1.5954]
[1779783075988,54.13,76691.38,2.1,-0.01065,1e-05,1.5954]
[1779783076433,54.13,76693.43,2.1,-0.01063,1e-05,1.59295]
[1779783076440,54.13,76693.43,2.1,-0.01063,1e-05,1.59295]
[1779783076868,54.13,76693.43,2.1,-0.01063,1e-05,1.59295]
[1779783076876,54.13,76693.43,2.1,-0.01063,1e-05,1.59295]
[1779783077295,54.13,76693.43,2.1,-0.01063,1e-05,1.59295]
[1779783077302,54.13,76693.43,2.1,-0.01063,1e-05,1.59295]
[1779783077760,54.13,76697.03,2.1,-0.0106,1e-05,1.5887]
[1779783077768,54.13,76697.03,2.1,-0.0106,1e-05,1.5887]
[1779783078204,54.13,76697.03,2.1,-0.0106,1e-05,1.5887]
[1779783078211,54.13,76697.03,2.1,-0.0106,1e-05,1.5887]
[1779783078647,54.13,76697.58,2.1,-0.01059,1e-05,1.58803]
[1779783078654,54.13,76697.58,2.1,-0.01059,1e-05,1.58803]
[1779783079056,54.13,76697.58,2.1,-0.01059,1e-05,1.58803]
[1779783079064,54.13,76697.58,2.1,-0.01059,1e-05,1.58803]
[1779783079470,54.13,76697.92,2.1,-0.01059,1e-05,1.5876]
[1779783079477,54.13,76697.92,2.1,-0.01059,1e-05,1.5876]
[1779783079923,54.13,76697.92,2.1,-0.01059,1e-05,1.5876]
[1779783079931,54.13,76697.92,2.1,-0.01059,1e-05,1.5876]
[1779783080366,54.13,76698.17,2.1,-0.01059,1e-05,1.58729]
[1779783080373,54.13,76698.17,2.1,-0.01059,1e-05,1.58729]
[1779783080817,54.13,76698.17,2.1,-0.01059,1e-05,1.58729]
[1779783080824,54.13,76698.17,2.1,-0.01059,1e-05,1.58729]
[1779783080999,54.13,76698.17,2.1,-0.01059,1e-05,1.58729]
[1779783086594,54.13,76702.43,2.1,-0.01055,1e-05,1.58219]
[1779783090227,54.13,76703.04,2.1,-0.01054,1e-05,1.58145]
[1779783090645,54.13,76703.58,2.1,-0.01054,1e-05,1.58079]
[1779783090652,54.13,76703.58,2.1,-0.01054,1e-05,1.58079]
[1779783091092,54.13,76703.58,2.1,-0.01054,1e-05,1.58079]
[1779783091101,54.13,76703.58,2.1,-0.01054,1e-05,1.58079]
[1779783091512,54.13,76703.57,2.1,-0.01053,1e-05,1.57908]
[1779783091519,54.13,76703.57,2.1,-0.01053,1e-05,1.57908]
[1779783091957,54.13,76703.57,2.1,-0.01053,1e-05,1.57908]
[1779783091965,54.13,76703.57,2.1,-0.01053,1e-05,1.57908]
[1779783092375,54.13,76705.28,2.1,-0.01051,1e-05,1.57708]
[1779783092382,54.13,76705.28,2.1,-0.01051,1e-05,1.57708]
[1779783092816,54.13,76705.28,2.1,-0.01051,1e-05,1.57708]
[1779783092824,54.13,76705.28,2.1,-0.01051,1e-05,1.57708]
[1779783093274,54.13,76705.28,2.1,-0.01051,1e-05,1.57708]
[1779783093282,54.13,76705.28,2.1,-0.01051,1e-05,1.57708]
[1779783093725,54.13,76708.2,2.1,-0.01048,1e-05,1.57368]
[1779783093732,54.13,76708.2,2.1,-0.01048,1e-05,1.57368]
[1779783094135,54.13,76708.2,2.1,-0.01048,1e-05,1.57368]
[1779783094143,54.13,76708.2,2.1,-0.01048,1e-05,1.57368]
[1779783094603,54.13,76709.14,2.1,-0.01047,1e-05,1.57259]
[1779783094610,54.13,76709.14,2.1,-0.01047,1e-05,1.57259]
[1779783095056,54.13,76709.14,2.1,-0.01047,1e-05,1.57259]
[1779783095064,54.13,76709.14,2.1,-0.01047,1e-05,1.57259]
[1779783095467,54.13,76710.59,2.1,-0.01046,1e-05,1.57091]
[1779783095475,54.13,76710.59,2.1,-0.01046,1e-05,1.57091]
[1779783095946,54.13,76710.59,2.1,-0.01046,1e-05,1.57091]
[1779783095954,54.13,76710.59,2.1,-0.01046,1e-05,1.57091]
[1779783096404,54.13,76710.95,2.1,-0.01046,1e-05,1.5705]
[1779783096413,54.13,76710.95,2.1,-0.01046,1e-05,1.5705]
[1779783096861,54.13,76710.95,2.1,-0.01046,1e-05,1.5705]
[1779783096868,54.13,76710.95,2.1,-0.01046,1e-05,1.5705]
[1779783097294,54.13,76710.95,2.1,-0.01046,1e-05,1.5705]
[1779783097303,54.13,76710.95,2.1,-0.01046,1e-05,1.5705]
[1779783097732,54.13,76710.07,2.1,-0.01047,1e-05,1.57152]
[1779783097741,54.13,76710.07,2.1,-0.01047,1e-05,1.57152]
[1779783098169,54.13,76710.07,2.1,-0.01047,1e-05,1.57152]
[1779783098177,54.13,76710.07,2.1,-0.01047,1e-05,1.57152]
[1779783098616,54.13,76710.12,2.1,-0.01047,1e-05,1.57147]
[1779783098623,54.13,76710.12,2.1,-0.01047,1e-05,1.57147]
[1779783099057,54.13,76710.12,2.1,-0.01047,1e-05,1.57147]
[1779783099064,54.13,76710.12,2.1,-0.01047,1e-05,1.57147]
[1779783099501,54.13,76712.75,2.1,-0.01044,1e-05,1.56843]
[1779783099509,54.13,76712.75,2.1,-0.01044,1e-05,1.56843]
[1779783099957,54.13,76712.75,2.1,-0.01044,1e-05,1.56843]
[1779783099965,54.13,76712.75,2.1,-0.01044,1e-05,1.56843]
[1779783100389,54.13,76712.75,2.1,-0.01044,1e-05,1.56844]
[1779783100396,54.13,76712.75,2.1,-0.01044,1e-05,1.56844]
[1779783100839,54.13,76712.75,2.1,-0.01044,1e-05,1.56844]
[1779783100846,54.13,76712.75,2.1,-0.01044,1e-05,1.56844]
[1779783101280,54.13,76712.75,2.1,-0.01044,1e-05,1.56844]
[1779783101288,54.13,76712.75,2.1,-0.01044,1e-05,1.56844]
[1779783101690,54.13,76711.59,2.1,-0.01045,1e-05,1.5698]
[1779783101697,54.13,76711.59,2.1,-0.01045,1e-05,1.5698]
[1779783102116,54.13,76711.59,2.1,-0.01045,1e-05,1.5698]
[1779783102124,54.13,76711.59,2.1,-0.01045,1e-05,1.5698]
[1779783102573,54.13,76713.85,2.1,-0.01043,1e-05,1.56719]
[1779783102580,54.13,76713.85,2.1,-0.01043,1e-05,1.56719]
[1779783102999,54.13,76713.85,2.1,-0.01043,1e-05,1.56719]
[1779783103007,54.13,76713.85,2.1,-0.01043,1e-05,1.56719]
[1779783103056,54.13,76713.85,2.1,-0.01043,1e-05,1.56719]
[1779783103256,54.13,76713.85,2.1,-0.01043,1e-05,1.56719]
[1779783103340,54.13,76713.85,2.1,-0.01043,1e-05,1.56719]
[1779783103410,54.13,76715.1,2.1,-0.01042,1e-05,1.56575]
[1779783103436,54.13,76715.1,2.1,-0.01042,1e-05,1.56575]
[1779783103445,54.13,76715.1,2.1,-0.01042,1e-05,1.56575]
[1779783103870,54.13,76715.1,2.1,-0.01042,1e-05,1.56575]
[1779783103878,54.13,76715.1,2.1,-0.01042,1e-05,1.56575]
[1779783104366,54.13,76715.83,2.1,-0.01042,1e-05,1.56493]
[1779783104373,54.13,76715.83,2.1,-0.01042,1e-05,1.56493]
[1779783104789,54.13,76715.83,2.1,-0.01042,1e-05,1.56493]
[1779783104796,54.13,76715.83,2.1,-0.01042,1e-05,1.56493]
[1779783105201,54.13,76715.83,2.1,-0.01042,1e-05,1.56493]
[1779783105208,54.13,76715.83,2.1,-0.01042,1e-05,1.56493]
[1779783105681,54.13,76715.57,2.1,-0.01042,1e-05,1.56524]
[1779783105689,54.13,76715.57,2.1,-0.01042,1e-05,1.56524]
[1779783106160,54.13,76715.57,2.1,-0.01042,1e-05,1.56524]
[1779783106167,54.13,76715.57,2.1,-0.01042,1e-05,1.56524]
[1779783106602,54.13,76715.69,2.1,-0.01042,1e-05,1.56512]
[1779783106610,54.13,76715.69,2.1,-0.01042,1e-05,1.56512]
[1779783107022,54.13,76715.69,2.1,-0.01042,1e-05,1.56512]
[1779783107029,54.13,76715.69,2.1,-0.01042,1e-05,1.56512]
[1779783107449,54.13,76715.97,2.1,-0.01041,1e-05,1.56481]
[1779783107459,54.13,76715.97,2.1,-0.01041,1e-05,1.56481]
[1779783107912,54.13,76715.97,2.1,-0.01041,1e-05,1.56481]
[1779783107922,54.13,76715.97,2.1,-0.01041,1e-05,1.56481]
[1779783108325,54.13,76715.97,2.1,-0.01041,1e-05,1.56481]
[1779783108333,54.13,76715.97,2.1,-0.01041,1e-05,1.56481]
[1779783108743,54.13,76715.97,2.1,-0.01041,1e-05,1.56483]
[1779783108750,54.13,76715.97,2.1,-0.01041,1e-05,1.56483]
[1779783109168,54.13,76715.97,2.1,-0.01041,1e-05,1.56483]
[1779783109174,54.13,76715.97,2.1,-0.01041,1e-05,1.56483]
[1779783109576,54.13,76715.18,2.1,-0.01042,1e-05,1.56576]
[1779783109584,54.13,76715.18,2.1,-0.01042,1e-05,1.56576]
[1779783109995,54.13,76715.18,2.1,-0.01042,1e-05,1.56576]
[1779783110003,54.13,76715.18,2.1,-0.01042,1e-05,1.56576]
[1779783110404,54.13,76715.29,2.1,-0.01042,1e-05,1.56565]
[1779783110412,54.13,76715.29,2.1,-0.01042,1e-05,1.56565]
[1779783110869,54.13,76715.29,2.1,-0.01042,1e-05,1.56565]
[1779783110876,54.13,76715.29,2.1,-0.01042,1e-05,1.56565]
[1779783111295,54.13,76715.29,2.1,-0.01042,1e-05,1.56565]
[1779783111302,54.13,76715.29,2.1,-0.01042,1e-05,1.56565]
[1779783111748,54.13,76715.63,2.1,-0.01042,1e-05,1.56527]
[1779783111755,54.13,76715.63,2.1,-0.01042,1e-05,1.56527]
[1779783112221,54.13,76715.63,2.1,-0.01042,1e-05,1.56527]
[1779783116963,54.13,76714.76,2.1,-0.01043,1e-05,1.56634]
[1779783117419,54.13,76715.64,2.1,-0.01042,1e-05,1.56535]
[1779783121432,54.13,76717.49,2.1,-0.0104,1e-05,1.56327]
[1779783121907,54.13,76717.49,2.1,-0.0104,1e-05,1.56327]
[1779783121914,54.13,76717.49,2.1,-0.0104,1e-05,1.56327]
[1779783122373,54.13,76717.49,2.1,-0.0104,1e-05,1.56327]
[1779783122381,54.13,76717.63,2.1,-0.0104,1e-05,1.56315]
[1779783122816,54.13,76717.63,2.1,-0.0104,1e-05,1.56315]
[1779783122824,54.13,76717.63,2.1,-0.0104,1e-05,1.56315]
[1779783123271,54.13,76717.63,2.1,-0.0104,1e-05,1.56315]
[1779783123279,54.13,76717.63,2.1,-0.0104,1e-05,1.56315]
[1779783123700,54.13,76717.12,2.1,-0.01041,1e-05,1.56376]
[1779783123707,54.13,76717.12,2.1,-0.01041,1e-05,1.56376]
[1779783124148,54.13,76717.12,2.1,-0.01041,1e-05,1.56376]
[1779783124167,54.13,76717.12,2.1,-0.01041,1e-05,1.56376]
[1779783124567,54.14,76717.74,2.1,-0.0104,1e-05,1.56306]
[1779783124575,54.14,76717.74,2.1,-0.0104,1e-05,1.56306]
[1779783124983,54.14,76717.74,2.1,-0.0104,1e-05,1.56306]
[1779783124990,54.14,76717.74,2.1,-0.0104,1e-05,1.56306]
[1779783125401,54.14,76721.76,2.1,-0.01036,1e-05,1.55843]
[1779783125410,54.14,76721.76,2.1,-0.01036,1e-05,1.55843]
[1779783125819,54.14,76721.76,2.1,-0.01036,1e-05,1.55843]
[1779783125827,54.14,76721.76,2.1,-0.01036,1e-05,1.55843]
[1779783126282,54.14,76721.76,2.1,-0.01036,1e-05,1.55843]
[1779783126290,54.14,76721.76,2.1,-0.01036,1e-05,1.55843]
[1779783126712,54.14,76721.79,2.1,-0.01036,1e-05,1.5584]
[1779783126719,54.14,76721.79,2.1,-0.01036,1e-05,1.5584]
[1779783127161,54.14,76721.79,2.1,-0.01036,1e-05,1.5584]
[1779783127169,54.14,76721.79,2.1,-0.01036,1e-05,1.5584]
[1779783127455,54.14,76722.88,2.1,-0.01036,1e-05,1.5572]
[1779783127593,54.14,76722.88,2.1,-0.01036,1e-05,1.5572]
[1779783127601,54.14,76722.88,2.1,-0.01036,1e-05,1.5572]
[1779783128019,54.14,76722.88,2.1,-0.01036,1e-05,1.5572]
[1779783128028,54.14,76722.88,2.1,-0.01036,1e-05,1.5572]
[1779783128453,54.14,76722.62,2.1,-0.01036,1e-05,1.55795]
[1779783128461,54.14,76722.62,2.1,-0.01036,1e-05,1.55795]
[1779783128915,54.14,76722.62,2.1,-0.01036,1e-05,1.55795]
[1779783128923,54.14,76722.62,2.1,-0.01036,1e-05,1.55795]
[1779783129384,54.14,76722.62,2.1,-0.01036,1e-05,1.55795]
[1779783129392,54.14,76720.96,2.1,-0.01038,1e-05,1.56032]
[1779783129916,54.14,76720.96,2.1,-0.01038,1e-05,1.56032]
[1779783129923,54.14,76720.96,2.1,-0.01038,1e-05,1.56032]
[1779783130364,54.14,76720.96,2.1,-0.01038,1e-05,1.56032]
[1779783130373,54.14,76720.96,2.1,-0.01038,1e-05,1.56032]
[1779783130786,54.14,76721.03,2.1,-0.01038,1e-05,1.56069]
[1779783130794,54.14,76721.03,2.1,-0.01038,1e-05,1.56069]
[1779783131220,54.14,76721.03,2.1,-0.01038,1e-05,1.56069]
[1779783131230,54.14,76721.03,2.1,-0.01038,1e-05,1.56069]
[1779783131649,54.15,76720.45,2.1,-0.01039,1e-05,1.5618]
[1779783131658,54.15,76720.45,2.1,-0.01039,1e-05,1.5618]
[1779783132075,54.15,76720.45,2.1,-0.01039,1e-05,1.5618]
[1779783132086,54.15,76720.45,2.1,-0.01039,1e-05,1.5618]
[1779783132531,54.15,76717.26,2.1,-0.01042,1e-05,1.56594]
[1779783132538,54.15,76717.26,2.1,-0.01042,1e-05,1.56594]
[1779783132970,54.15,76717.26,2.1,-0.01042,1e-05,1.56594]
[1779783132979,54.15,76717.26,2.1,-0.01042,1e-05,1.56594]
[1779783133416,54.15,76717.28,2.1,-0.01043,1e-05,1.56635]
[1779783133424,54.15,76717.28,2.1,-0.01043,1e-05,1.56635]
[1779783133869,54.15,76717.28,2.1,-0.01043,1e-05,1.56635]
[1779783133877,54.15,76717.28,2.1,-0.01043,1e-05,1.56635]
[1779783134395,54.15,76717.34,2.1,-0.01043,1e-05,1.56628]
[1779783134402,54.15,76717.34,2.1,-0.01043,1e-05,1.56628]
[1779783134806,54.15,76717.34,2.1,-0.01043,1e-05,1.56628]
[1779783134814,54.15,76717.34,2.1,-0.01043,1e-05,1.56628]
[1779783135220,54.15,76717.34,2.1,-0.01043,1e-05,1.56628]
[1779783135228,54.15,76717.34,2.1,-0.01043,1e-05,1.56628]
[1779783135649,54.16,76717.49,2.1,-0.01043,1e-05,1.56698]
[1779783135657,54.16,76717.49,2.1,-0.01043,1e-05,1.56698]
[1779783136069,54.16,76717.49,2.1,-0.01043,1e-05,1.56698]
[1779783136077,54.16,76717.49,2.1,-0.01043,1e-05,1.56698]
[1779783136500,54.16,76718.19,2.1,-0.01043,1e-05,1.56661]
[1779783136508,54.16,76718.19,2.1,-0.01043,1e-05,1.56661]
[1779783136925,54.16,76718.19,2.1,-0.01043,1e-05,1.56661]
[1779783136932,54.16,76718.19,2.1,-0.01043,1e-05,1.56661]
[1779783137349,54.16,76718.19,2.1,-0.01043,1e-05,1.56661]
[1779783137356,54.16,76718.19,2.1,-0.01043,1e-05,1.56661]
[1779783137791,54.16,76719.76,2.1,-0.01042,1e-05,1.56522]
[1779783137798,54.16,76719.76,2.1,-0.01042,1e-05,1.56522]
[1779783138220,54.16,76719.76,2.1,-0.01042,1e-05,1.56522]
[1779783138228,54.16,76719.76,2.1,-0.01042,1e-05,1.56522]
[1779783138647,54.17,76719.76,2.1,-0.01042,1e-05,1.56566]
[1779783138655,54.17,76719.76,2.1,-0.01042,1e-05,1.56566]
[1779783139077,54.17,76719.76,2.1,-0.01042,1e-05,1.56566]
[1779783139086,54.17,76719.76,2.1,-0.01042,1e-05,1.56566]
[1779783139556,54.17,76719.25,2.1,-0.01043,1e-05,1.56669]
[1779783139565,54.17,76719.25,2.1,-0.01043,1e-05,1.56669]
[1779783139973,54.17,76719.25,2.1,-0.01043,1e-05,1.56669]
[1779783139984,54.17,76719.25,2.1,-0.01043,1e-05,1.56669]
[1779783140445,54.17,76718.39,2.1,-0.01044,1e-05,1.56812]
[1779783140452,54.17,76718.39,2.1,-0.01044,1e-05,1.56812]
[1779783140868,54.17,76718.39,2.1,-0.01044,1e-05,1.56812]
[1779783140876,54.17,76718.39,2.1,-0.01044,1e-05,1.56812]
[1779783141288,54.17,76718.39,2.1,-0.01044,1e-05,1.56812]
[1779783141297,54.17,76718.39,2.1,-0.01044,1e-05,1.56812]
[1779783141706,54.18,76719.04,2.1,-0.01044,1e-05,1.5678]
[1779783141713,54.18,76719.04,2.1,-0.01044,1e-05,1.5678]
[1779783142172,54.18,76719.04,2.1,-0.01044,1e-05,1.5678]
[1779783142182,54.18,76719.04,2.1,-0.01044,1e-05,1.5678]
[1779783142594,54.18,76719.66,2.1,-0.01043,1e-05,1.56751]
[1779783142602,54.18,76719.66,2.1,-0.01043,1e-05,1.56751]
[1779783143057,54.18,76719.66,2.1,-0.01043,1e-05,1.56751]
[1779783143064,54.18,76719.66,2.1,-0.01043,1e-05,1.56751]
[1779783143468,54.18,76719.66,2.1,-0.01044,1e-05,1.56795]
[1779783149032,54.2,76720.01,2.1,-0.01046,1e-05,1.57026]
[1779783151884,54.21,76720.08,2.1,-0.01045,1e-05,1.56937]
[1779783152053,54.21,76720.45,2.1,-0.01045,1e-05,1.56939]
[1779783152722,54.21,76720.45,2.1,-0.01045,1e-05,1.56939]
[1779783153156,54.21,76720.45,2.1,-0.01045,1e-05,1.56939]
[1779783153164,54.21,76720.45,2.1,-0.01045,1e-05,1.56939]
[1779783153257,54.21,76720.24,2.1,-0.01046,1e-05,1.57013]
[1779783153603,54.21,76720.24,2.1,-0.01046,1e-05,1.57013]
[1779783153611,54.21,76720.24,2.1,-0.01046,1e-05,1.57013]
[1779783154082,54.21,76720.24,2.1,-0.01046,1e-05,1.57013]
[1779783154090,54.21,76720.24,2.1,-0.01046,1e-05,1.57013]
[1779783154552,54.22,76720.57,2.1,-0.01046,1e-05,1.57024]
[1779783154559,54.22,76720.57,2.1,-0.01046,1e-05,1.57024]
[1779783154978,54.22,76720.57,2.1,-0.01046,1e-05,1.57024]
[1779783154985,54.22,76720.57,2.1,-0.01046,1e-05,1.57024]
[1779783155403,54.22,76720.57,2.1,-0.01046,1e-05,1.57024]
[1779783155410,54.22,76720.57,2.1,-0.01046,1e-05,1.57024]
[1779783155939,54.22,76720.87,2.1,-0.01046,1e-05,1.57039]
[1779783155946,54.22,76720.87,2.1,-0.01046,1e-05,1.57039]
[1779783156347,54.22,76720.87,2.1,-0.01046,1e-05,1.57039]
[1779783156353,54.22,76720.87,2.1,-0.01046,1e-05,1.57039]
[1779783156763,54.22,76721.24,2.1,-0.01046,1e-05,1.57045]
[1779783156771,54.22,76721.24,2.1,-0.01046,1e-05,1.57045]
[1779783157219,54.22,76721.24,2.1,-0.01046,1e-05,1.57045]
[1779783157227,54.22,76721.24,2.1,-0.01046,1e-05,1.57045]
[1779783157682,54.23,76721.24,2.1,-0.01046,1e-05,1.57094]
[1779783157689,54.23,76721.24,2.1,-0.01046,1e-05,1.57094]
[1779783158116,54.23,76721.24,2.1,-0.01046,1e-05,1.57094]
[1779783158124,54.23,76721.24,2.1,-0.01046,1e-05,1.57094]
[1779783158558,54.23,76722.67,2.1,-0.01045,1e-05,1.56978]
[1779783158565,54.23,76722.67,2.1,-0.01045,1e-05,1.56978]
[1779783159016,54.23,76722.67,2.1,-0.01045,1e-05,1.56978]
[1779783159024,54.23,76722.67,2.1,-0.01045,1e-05,1.56978]
[1779783159433,54.23,76722.95,2.1,-0.01045,1e-05,1.56995]
[1779783159441,54.23,76722.95,2.1,-0.01045,1e-05,1.56995]
[1779783159889,54.23,76722.95,2.1,-0.01045,1e-05,1.56995]
[1779783159897,54.23,76722.95,2.1,-0.01045,1e-05,1.56995]
[1779783160317,54.23,76722.95,2.1,-0.01045,1e-05,1.56995]
[1779783160323,54.23,76722.95,2.1,-0.01045,1e-05,1.56995]
[1779783160320,54.23,76722.95,2.1,-0.01046,1e-05,1.57044]
[1779783160807,54.23,76722.95,2.1,-0.01046,1e-05,1.57044]
[1779783160815,54.23,76722.95,2.1,-0.01046,1e-05,1.57044]
[1779783161236,54.23,76722.95,2.1,-0.01046,1e-05,1.57044]
[1779783161238,54.23,76722.95,2.1,-0.01046,1e-05,1.57044]
[1779783161244,54.23,76722.95,2.1,-0.01046,1e-05,1.57044]
[1779783161338,54.24,76724.02,2.1,-0.01045,1e-05,1.5697]
[1779783161672,54.24,76724.02,2.1,-0.01045,1e-05,1.5697]
[1779783161681,54.24,76724.02,2.1,-0.01045,1e-05,1.5697]
[1779783162100,54.24,76724.02,2.1,-0.01045,1e-05,1.5697]
[1779783162110,54.24,76724.02,2.1,-0.01045,1e-05,1.5697]
[1779783162557,54.24,76724.81,2.1,-0.01045,1e-05,1.56928]
[1779783162564,54.24,76724.81,2.1,-0.01045,1e-05,1.56928]
[1779783162985,54.24,76724.81,2.1,-0.01045,1e-05,1.56928]
[1779783162993,54.24,76724.81,2.1,-0.01045,1e-05,1.56928]
[1779783163423,54.24,76724.73,2.1,-0.01045,1e-05,1.56986]
[1779783163432,54.24,76724.73,2.1,-0.01045,1e-05,1.56986]
[1779783163946,54.24,76724.73,2.1,-0.01045,1e-05,1.56986]
[1779783163954,54.24,76724.73,2.1,-0.01045,1e-05,1.56986]
[1779783164415,54.24,76724.73,2.1,-0.01045,1e-05,1.56986]
[1779783164423,54.25,76724.79,2.1,-0.01046,1e-05,1.57029]
[1779783164859,54.25,76724.79,2.1,-0.01046,1e-05,1.57029]
[1779783164866,54.25,76724.79,2.1,-0.01046,1e-05,1.57029]
[1779783165275,54.25,76724.79,2.1,-0.01046,1e-05,1.57029]
[1779783165283,54.25,76724.79,2.1,-0.01046,1e-05,1.57029]
[1779783165728,54.25,76725.04,2.1,-0.01046,1e-05,1.57049]
[1779783165735,54.25,76725.04,2.1,-0.01046,1e-05,1.57049]
[1779783166066,54.25,76725.04,2.1,-0.01046,1e-05,1.57049]
[1779783166155,54.25,76725.04,2.1,-0.01046,1e-05,1.57049]
[1779783166162,54.25,76725.04,2.1,-0.01046,1e-05,1.57049]
[1779783166629,54.25,76725.04,2.1,-0.01046,1e-05,1.57098]
[1779783166636,54.25,76725.04,2.1,-0.01046,1e-05,1.57098]
[1779783167057,54.25,76725.04,2.1,-0.01046,1e-05,1.57098]
[1779783167065,54.25,76725.04,2.1,-0.01046,1e-05,1.57098]
[1779783167499,54.25,76725.04,2.1,-0.01046,1e-05,1.57098]
[1779783167506,54.25,76725.04,2.1,-0.01046,1e-05,1.57098]
[1779783167905,54.25,76725.04,2.1,-0.01046,1e-05,1.57098]
[1779783167913,54.25,76725.04,2.1,-0.01046,1e-05,1.57098]
[1779783168426,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783168434,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783168737,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783168897,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783168904,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783169373,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783169381,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783169806,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783169814,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783170221,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783170228,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783170668,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783170675,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783171103,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783171109,54.25,76725.3,2.1,-0.01046,1e-05,1.57067]
[1779783171482,54.25,76725.3,2.1,-0.01046,1e-05,1.57066]
[1779783171510,54.25,76725.3,2.1,-0.01046,1e-05,1.57066]
[1779783171517,54.25,76725.3,2.1,-0.01046,1e-05,1.57066]
[1779783171936,54.25,76725.3,2.1,-0.01046,1e-05,1.57066]
[1779783171944,54.25,76725.3,2.1,-0.01046,1e-05,1.57066]
[1779783172353,54.25,76725.3,2.1,-0.01046,1e-05,1.57066]
[1779783172361,54.25,76725.3,2.1,-0.01046,1e-05,1.57066]
[1779783172760,54.26,76725.26,2.1,-0.01046,1e-05,1.57113]
[1779783172768,54.26,76725.26,2.1,-0.01046,1e-05,1.57113]
[1779783173002,54.26,76725.26,2.1,-0.01046,1e-05,1.57113]
[1779783173171,54.26,76725.26,2.1,-0.01046,1e-05,1.57113]
[1779783173178,54.26,76725.26,2.1,-0.01046,1e-05,1.57113]
[1779783173622,54.26,76725.26,2.1,-0.01047,1e-05,1.57154]
[1779783173629,54.26,76725.26,2.1,-0.01047,1e-05,1.57154]
[1779783174057,54.26,76725.26,2.1,-0.01047,1e-05,1.57154]
[1779783174064,54.26,76725.26,2.1,-0.01047,1e-05,1.57154]
[1779783174477,54.26,76725.44,2.1,-0.01047,1e-05,1.57182]
[1779783174485,54.26,76725.44,2.1,-0.01047,1e-05,1.57182]
[1779783174729,54.26,76725.44,2.1,-0.01047,1e-05,1.57182]
[1779783175215,54.27,76725.77,2.1,-0.01047,1e-05,1.57195]
[1779783178500,54.27,76725.77,2.1,-0.01047,1e-05,1.57195]
[1779783179243,54.28,76726.39,2.1,-0.01048,1e-05,1.57274]
[1779783180915,54.28,76726.82,2.1,-0.01047,1e-05,1.57223]
[1779783183999,54.28,76726.65,2.1,-0.01047,1e-05,1.57241]
[1779783184431,54.28,76726.65,2.1,-0.01047,1e-05,1.57241]
[1779783184439,54.28,76726.65,2.1,-0.01047,1e-05,1.57241]
[1779783184914,54.28,76726.65,2.1,-0.01047,1e-05,1.57238]
[1779783184921,54.28,76726.65,2.1,-0.01047,1e-05,1.57238]
[1779783185368,54.28,76726.65,2.1,-0.01047,1e-05,1.57238]
[1779783185375,54.28,76726.65,2.1,-0.01047,1e-05,1.57238]
[1779783185806,54.28,76727.29,2.1,-0.01047,1e-05,1.57162]
[1779783185814,54.28,76727.29,2.1,-0.01047,1e-05,1.57162]
[1779783186221,54.28,76727.29,2.1,-0.01047,1e-05,1.57162]
[1779783186228,54.28,76727.29,2.1,-0.01047,1e-05,1.57162]
[1779783186649,54.28,76727.32,2.1,-0.01047,1e-05,1.57158]
[1779783186656,54.28,76727.32,2.1,-0.01047,1e-05,1.57158]
[1779783187095,54.28,76727.32,2.1,-0.01047,1e-05,1.57158]
[1779783187106,54.28,76727.32,2.1,-0.01047,1e-05,1.57158]
[1779783187536,54.28,76728.88,2.1,-0.01045,1e-05,1.56976]
[1779783187544,54.28,76728.88,2.1,-0.01045,1e-05,1.56976]
[1779783187977,54.28,76728.88,2.1,-0.01045,1e-05,1.56976]
[1779783187984,54.28,76728.88,2.1,-0.01045,1e-05,1.56976]
[1779783188400,54.28,76728.88,2.1,-0.01045,1e-05,1.56976]
[1779783188408,54.28,76728.88,2.1,-0.01045,1e-05,1.56976]
[1779783188841,54.28,76731.39,2.1,-0.01043,1e-05,1.56684]
[1779783188849,54.28,76731.39,2.1,-0.01043,1e-05,1.56684]
[1779783189274,54.28,76731.39,2.1,-0.01043,1e-05,1.56684]
[1779783189282,54.28,76731.39,2.1,-0.01043,1e-05,1.56684]
[1779783189718,54.28,76731.67,2.1,-0.01043,1e-05,1.56652]
[1779783189725,54.28,76731.67,2.1,-0.01043,1e-05,1.56652]
[1779783190153,54.28,76731.67,2.1,-0.01043,1e-05,1.56652]
[1779783190161,54.28,76731.67,2.1,-0.01043,1e-05,1.56652]
[1779783190573,54.28,76731.6,2.1,-0.01043,1e-05,1.5666]
[1779783190582,54.28,76731.6,2.1,-0.01043,1e-05,1.5666]
[1779783191020,54.28,76731.6,2.1,-0.01043,1e-05,1.5666]
[1779783191035,54.28,76731.6,2.1,-0.01043,1e-05,1.5666]
[1779783191453,54.28,76731.6,2.1,-0.01043,1e-05,1.5666]
[1779783191461,54.28,76731.6,2.1,-0.01043,1e-05,1.5666]
[1779783191899,54.28,76731.6,2.1,-0.01043,1e-05,1.5666]
[1779783191906,54.28,76731.6,2.1,-0.01043,1e-05,1.5666]
[1779783192358,54.28,76731.6,2.1,-0.01043,1e-05,1.5666]
[1779783192366,54.28,76731.6,2.1,-0.01043,1e-05,1.5666]
[1779783192791,54.28,76731.84,2.1,-0.01043,1e-05,1.56632]
[1779783192799,54.28,76731.84,2.1,-0.01043,1e-05,1.56632]
[1779783193205,54.28,76731.84,2.1,-0.01043,1e-05,1.56632]
[1779783193215,54.28,76731.84,2.1,-0.01043,1e-05,1.56632]
[1779783193649,54.28,76730.38,2.1,-0.01044,1e-05,1.56801]
[1779783193656,54.28,76730.38,2.1,-0.01044,1e-05,1.56801]
[1779783194081,54.28,76730.38,2.1,-0.01044,1e-05,1.56801]
[1779783194090,54.28,76730.38,2.1,-0.01044,1e-05,1.56801]
[1779783194539,54.28,76725.98,2.1,-0.01048,1e-05,1.5731]
[1779783194548,54.28,76725.98,2.1,-0.01048,1e-05,1.5731]
[1779783194966,54.28,76725.98,2.1,-0.01048,1e-05,1.5731]
[1779783194973,54.28,76725.98,2.1,-0.01048,1e-05,1.5731]
[1779783195417,54.28,76725.98,2.1,-0.01048,1e-05,1.5731]
[1779783195425,54.28,76725.98,2.1,-0.01048,1e-05,1.5731]
[1779783195854,54.28,76726.38,2.1,-0.01047,1e-05,1.57263]
[1779783195861,54.28,76726.38,2.1,-0.01047,1e-05,1.57263]
[1779783196331,54.28,76726.38,2.1,-0.01047,1e-05,1.57263]
[1779783196338,54.28,76726.38,2.1,-0.01047,1e-05,1.57263]
[1779783196818,54.28,76725.67,2.1,-0.01048,1e-05,1.57344]
[1779783196825,54.28,76725.67,2.1,-0.01048,1e-05,1.57344]
[1779783197296,54.28,76725.67,2.1,-0.01048,1e-05,1.57344]
[1779783197303,54.28,76725.67,2.1,-0.01048,1e-05,1.57344]
[1779783197744,54.28,76725.41,2.1,-0.01048,1e-05,1.57374]
[1779783197752,54.28,76725.41,2.1,-0.01048,1e-05,1.57374]
[1779783198166,54.28,76725.41,2.1,-0.01048,1e-05,1.57374]
[1779783198176,54.28,76725.41,2.1,-0.01048,1e-05,1.57374]
[1779783198602,54.28,76725.11,2.1,-0.01049,1e-05,1.57407]
[1779783198610,54.28,76725.11,2.1,-0.01049,1e-05,1.57407]
[1779783199013,54.28,76725.11,2.1,-0.01049,1e-05,1.57407]
[1779783199020,54.28,76725.11,2.1,-0.01049,1e-05,1.57407]
[1779783199438,54.28,76725.11,2.1,-0.01049,1e-05,1.57407]
[1779783199446,54.28,76725.11,2.1,-0.01049,1e-05,1.57407]
[1779783199859,54.28,76722.94,2.1,-0.01051,1e-05,1.57658]
[1779783199866,54.28,76722.94,2.1,-0.01051,1e-05,1.57658]
[1779783200344,54.28,76722.94,2.1,-0.01051,1e-05,1.57658]
[1779783200351,54.28,76722.94,2.1,-0.01051,1e-05,1.57658]
[1779783200768,54.28,76722.78,2.1,-0.01051,1e-05,1.57675]
[1779783200776,54.28,76722.78,2.1,-0.01051,1e-05,1.57675]
[1779783201202,54.28,76722.78,2.1,-0.01051,1e-05,1.57675]
[1779783201209,54.28,76722.78,2.1,-0.01051,1e-05,1.57675]
[1779783201649,54.27,76720.72,2.1,-0.01053,1e-05,1.57913]
[1779783201656,54.27,76720.72,2.1,-0.01053,1e-05,1.57913]
[1779783202095,54.27,76720.72,2.1,-0.01053,1e-05,1.57913]
[1779783202103,54.27,76720.72,2.1,-0.01053,1e-05,1.57913]
[1779783202558,54.27,76719.47,2.1,-0.01054,1e-05,1.58057]
[1779783202566,54.27,76719.47,2.1,-0.01054,1e-05,1.58057]
[1779783202982,54.27,76719.47,2.1,-0.01054,1e-05,1.58057]
[1779783202990,54.27,76719.47,2.1,-0.01054,1e-05,1.58057]
[1779783203414,54.27,76719.47,2.1,-0.01054,1e-05,1.58057]
[1779783203421,54.27,76719.47,2.1,-0.01054,1e-05,1.58057]
[1779783203876,54.27,76719.97,2.1,-0.01053,1e-05,1.57997]
[1779783203883,54.27,76719.97,2.1,-0.01053,1e-05,1.57997]
[1779783204307,54.27,76719.97,2.1,-0.01053,1e-05,1.57997]
[1779783204315,54.27,76719.97,2.1,-0.01053,1e-05,1.57997]
[1779783204769,54.27,76719.97,2.1,-0.01053,1e-05,1.57995]
[1779783204777,54.27,76719.97,2.1,-0.01053,1e-05,1.57995]
[1779783205203,54.27,76719.97,2.1,-0.01053,1e-05,1.57995]
[1779783205211,54.27,76719.97,2.1,-0.01053,1e-05,1.57995]
[1779783205678,54.27,76720.42,2.1,-0.01053,1e-05,1.5794]
[1779783205686,54.27,76720.42,2.1,-0.01053,1e-05,1.5794]
[1779783206066,54.27,76720.42,2.1,-0.01053,1e-05,1.5794]
[1779783206133,54.27,76720.42,2.1,-0.01053,1e-05,1.5794]
[1779783211469,54.29,76720.22,2.1,-0.01053,1e-05,1.58005]
[1779783212372,54.29,76720.22,2.1,-0.01053,1e-05,1.58005]
[1779783212397,54.29,76720.22,2.1,-0.01053,1e-05,1.58005]
[1779783213818,54.29,76720.8,2.1,-0.01053,1e-05,1.57981]
[1779783215230,54.29,76721.8,2.1,-0.01052,1e-05,1.57863]
[1779783215663,54.29,76721.54,2.1,-0.01053,1e-05,1.57891]
[1779783215671,54.29,76721.54,2.1,-0.01053,1e-05,1.57891]
[1779783216113,54.29,76721.54,2.1,-0.01053,1e-05,1.57891]
[1779783216121,54.29,76721.54,2.1,-0.01053,1e-05,1.57891]
[1779783216565,54.29,76720.38,2.1,-0.01054,1e-05,1.58025]
[1779783216572,54.29,76720.38,2.1,-0.01054,1e-05,1.58025]
[1779783216979,54.29,76720.38,2.1,-0.01054,1e-05,1.58025]
[1779783216987,54.29,76720.38,2.1,-0.01054,1e-05,1.58025]
[1779783217445,54.29,76720.38,2.1,-0.01054,1e-05,1.58025]
[1779783217452,54.29,76720.38,2.1,-0.01054,1e-05,1.58025]
[1779783217854,54.29,76720.31,2.1,-0.01054,1e-05,1.58031]
[1779783217862,54.29,76720.31,2.1,-0.01054,1e-05,1.58031]
[1779783218287,54.29,76720.31,2.1,-0.01054,1e-05,1.58031]
[1779783218294,54.29,76720.31,2.1,-0.01054,1e-05,1.58031]
[1779783218714,54.29,76720.36,2.1,-0.01054,1e-05,1.58024]
[1779783218722,54.29,76720.36,2.1,-0.01054,1e-05,1.58024]
[1779783219169,54.29,76720.36,2.1,-0.01054,1e-05,1.58024]
[1779783219176,54.29,76720.36,2.1,-0.01054,1e-05,1.58024]
[1779783219649,54.29,76720.36,2.1,-0.01054,1e-05,1.58023]
[1779783219657,54.29,76720.36,2.1,-0.01054,1e-05,1.58023]
[1779783220108,54.29,76720.36,2.1,-0.01054,1e-05,1.58023]
[1779783220115,54.29,76720.36,2.1,-0.01054,1e-05,1.58023]
[1779783220554,54.29,76719.53,2.1,-0.01054,1e-05,1.58118]
[1779783220562,54.29,76719.53,2.1,-0.01054,1e-05,1.58118]
[1779783220987,54.29,76719.53,2.1,-0.01054,1e-05,1.58118]
[1779783220994,54.29,76719.53,2.1,-0.01054,1e-05,1.58118]
[1779783221445,54.29,76719.53,2.1,-0.01054,1e-05,1.58118]
[1779783221452,54.29,76719.53,2.1,-0.01054,1e-05,1.58118]
[1779783221867,54.29,76719.54,2.1,-0.01054,1e-05,1.58116]
[1779783221876,54.29,76719.54,2.1,-0.01054,1e-05,1.58116]
[1779783222293,54.29,76719.54,2.1,-0.01054,1e-05,1.58116]
[1779783222301,54.29,76719.54,2.1,-0.01054,1e-05,1.58116]
[1779783222413,54.29,76719.54,2.1,-0.01054,1e-05,1.58116]
[1779783222732,54.29,76719.54,2.1,-0.01054,1e-05,1.58113]
[1779783222740,54.29,76719.54,2.1,-0.01054,1e-05,1.58113]
[1779783223169,54.29,76719.54,2.1,-0.01054,1e-05,1.58113]
[1779783223176,54.29,76719.54,2.1,-0.01054,1e-05,1.58113]
[1779783223634,54.29,76719.45,2.1,-0.01055,1e-05,1.58165]
[1779783223643,54.29,76719.45,2.1,-0.01055,1e-05,1.58165]
[1779783224068,54.29,76719.45,2.1,-0.01055,1e-05,1.58165]
[1779783224076,54.29,76719.45,2.1,-0.01055,1e-05,1.58165]
[1779783224532,54.3,76719.45,2.1,-0.01055,1e-05,1.58206]
[1779783224540,54.3,76719.45,2.1,-0.01055,1e-05,1.58206]
[1779783224713,54.3,76719.45,2.1,-0.01055,1e-05,1.58206]
[1779783225004,54.3,76719.45,2.1,-0.01055,1e-05,1.58206]
[1779783225012,54.3,76719.45,2.1,-0.01055,1e-05,1.58206]
[1779783225469,54.3,76719.45,2.1,-0.01055,1e-05,1.58206]
[1779783225475,54.3,76719.45,2.1,-0.01055,1e-05,1.58206]
[1779783225996,54.3,76719.39,2.1,-0.01055,1e-05,1.58261]
[1779783226004,54.3,76719.39,2.1,-0.01055,1e-05,1.58261]
[1779783226408,54.3,76719.39,2.1,-0.01055,1e-05,1.58261]
[1779783226415,54.3,76719.39,2.1,-0.01055,1e-05,1.58261]
[1779783226817,54.3,76719.4,2.1,-0.01056,1e-05,1.58308]
[1779783226826,54.3,76719.4,2.1,-0.01056,1e-05,1.58308]
[1779783227278,54.3,76719.4,2.1,-0.01056,1e-05,1.58308]
[1779783227285,54.3,76719.4,2.1,-0.01056,1e-05,1.58308]
[1779783227724,54.31,76719.43,2.1,-0.01056,1e-05,1.58352]
[1779783227732,54.31,76719.43,2.1,-0.01056,1e-05,1.58352]
[1779783228164,54.31,76719.43,2.1,-0.01056,1e-05,1.58352]
[1779783228171,54.31,76719.43,2.1,-0.01056,1e-05,1.58352]
[1779783228603,54.31,76719.12,2.1,-0.01057,1e-05,1.58437]
[1779783228610,54.31,76719.12,2.1,-0.01057,1e-05,1.58437]
[1779783229011,54.31,76719.12,2.1,-0.01057,1e-05,1.58437]
[1779783229018,54.31,76719.12,2.1,-0.01057,1e-05,1.58437]
[1779783229418,54.31,76719.12,2.1,-0.01057,1e-05,1.58437]
[1779783229425,54.31,76719.12,2.1,-0.01057,1e-05,1.58437]
[1779783229568,54.31,76718.81,2.1,-0.01057,1e-05,1.58521]
[1779783229880,54.31,76718.81,2.1,-0.01057,1e-05,1.58521]
[1779783229888,54.31,76718.81,2.1,-0.01057,1e-05,1.58521]
[1779783230296,54.31,76718.81,2.1,-0.01057,1e-05,1.58521]
[1779783230304,54.31,76718.81,2.1,-0.01057,1e-05,1.58521]
[1779783230755,54.31,76719.46,2.1,-0.01057,1e-05,1.58443]
[1779783230762,54.31,76719.46,2.1,-0.01057,1e-05,1.58443]
[1779783231172,54.31,76719.46,2.1,-0.01057,1e-05,1.58443]
[1779783231180,54.31,76719.46,2.1,-0.01057,1e-05,1.58443]
[1779783231602,54.31,76719.46,2.1,-0.01057,1e-05,1.58441]
[1779783231610,54.31,76719.46,2.1,-0.01057,1e-05,1.58441]
[1779783232015,54.31,76719.46,2.1,-0.01057,1e-05,1.58441]
[1779783232023,54.31,76719.46,2.1,-0.01057,1e-05,1.58441]
[1779783232414,54.31,76719.46,2.1,-0.01057,1e-05,1.58441]
[1779783232423,54.31,76719.46,2.1,-0.01057,1e-05,1.58441]
[1779783232431,54.31,76719.46,2.1,-0.01057,1e-05,1.58441]
[1779783232867,54.31,76718.59,2.1,-0.01058,1e-05,1.58541]
[1779783232874,54.31,76718.59,2.1,-0.01058,1e-05,1.58541]
[1779783233295,54.31,76718.59,2.1,-0.01058,1e-05,1.58541]
[1779783233302,54.31,76718.59,2.1,-0.01058,1e-05,1.58541]
[1779783233708,54.31,76719.11,2.1,-0.01057,1e-05,1.58479]
[1779783233715,54.31,76719.11,2.1,-0.01057,1e-05,1.58479]
[1779783234162,54.31,76719.11,2.1,-0.01057,1e-05,1.58479]
[1779783234169,54.31,76719.11,2.1,-0.01057,1e-05,1.58479]
[1779783234599,54.31,76719.12,2.1,-0.01057,1e-05,1.58476]
[1779783234606,54.31,76719.12,2.1,-0.01057,1e-05,1.58476]
[1779783235040,54.31,76719.12,2.1,-0.01057,1e-05,1.58476]
[1779783235048,54.31,76719.12,2.1,-0.01057,1e-05,1.58476]
[1779783235477,54.31,76719.12,2.1,-0.01057,1e-05,1.58476]
[1779783235486,54.31,76719.12,2.1,-0.01057,1e-05,1.58476]
[1779783235897,54.31,76719.06,2.1,-0.01057,1e-05,1.58481]
[1779783235904,54.31,76719.06,2.1,-0.01057,1e-05,1.58481]
[1779783236349,54.31,76719.06,2.1,-0.01057,1e-05,1.58481]
[1779783236357,54.31,76719.06,2.1,-0.01057,1e-05,1.58481]
[1779783236778,54.31,76718.87,2.1,-0.01057,1e-05,1.58502]
[1779783236785,54.31,76718.87,2.1,-0.01057,1e-05,1.58502]
[1779783237211,54.31,76718.87,2.1,-0.01057,1e-05,1.58502]
[1779783237218,54.31,76718.87,2.1,-0.01057,1e-05,1.58502]
[1779783237271,54.31,76718.87,2.1,-0.01057,1e-05,1.58502]
[1779783242686,54.31,76712.16,2.1,-0.01063,1e-05,1.59271]
[1779783245402,54.31,76712.01,2.1,-0.01063,1e-05,1.59285]
[1779783246489,54.31,76712.02,2.1,-0.01063,1e-05,1.59278]
[1779783246904,54.31,76712.05,2.1,-0.01063,1e-05,1.59275]
[1779783246912,54.31,76712.05,2.1,-0.01063,1e-05,1.59275]
[1779783247353,54.31,76712.05,2.1,-0.01063,1e-05,1.59275]
[1779783247360,54.31,76712.05,2.1,-0.01063,1e-05,1.59275]
[1779783247769,54.31,76706.32,2.1,-0.01069,1e-05,1.60028]
[1779783247778,54.31,76706.32,2.1,-0.01069,1e-05,1.60028]
[1779783248220,54.31,76706.32,2.1,-0.01069,1e-05,1.60028]
[1779783248227,54.31,76706.32,2.1,-0.01069,1e-05,1.60028]
[1779783248653,54.32,76704.28,2.1,-0.01071,1e-05,1.60307]
[1779783248661,54.32,76704.28,2.1,-0.01071,1e-05,1.60307]
[1779783249103,54.32,76704.28,2.1,-0.01071,1e-05,1.60307]
[1779783249122,54.32,76704.28,2.1,-0.01071,1e-05,1.60307]
[1779783249525,54.32,76704.37,2.1,-0.01072,1e-05,1.60334]
[1779783249532,54.32,76704.37,2.1,-0.01072,1e-05,1.60334]
[1779783249937,54.32,76704.37,2.1,-0.01072,1e-05,1.60334]
[1779783249944,54.32,76704.37,2.1,-0.01072,1e-05,1.60334]
[1779783250364,54.32,76704.37,2.1,-0.01072,1e-05,1.60334]
[1779783250370,54.32,76704.37,2.1,-0.01072,1e-05,1.60334]
[1779783250787,54.32,76704.37,2.1,-0.01072,1e-05,1.60374]
[1779783250795,54.32,76704.37,2.1,-0.01072,1e-05,1.60374]
[1779783251221,54.32,76704.37,2.1,-0.01072,1e-05,1.60374]
[1779783251228,54.32,76704.37,2.1,-0.01072,1e-05,1.60374]
[1779783251662,54.32,76704.3,2.1,-0.01072,1e-05,1.6042]
[1779783251670,54.32,76704.3,2.1,-0.01072,1e-05,1.6042]
[1779783252085,54.32,76704.3,2.1,-0.01072,1e-05,1.6042]
[1779783252100,54.32,76704.3,2.1,-0.01072,1e-05,1.6042]
[1779783252118,54.32,76704.3,2.1,-0.01072,1e-05,1.6042]
[1779783252495,54.32,76704.3,2.1,-0.01072,1e-05,1.6042]
[1779783252503,54.32,76704.3,2.1,-0.01072,1e-05,1.6042]
[1779783252949,54.33,76704.3,2.1,-0.01072,1e-05,1.60458]
[1779783252956,54.33,76704.3,2.1,-0.01072,1e-05,1.60458]
[1779783253361,54.33,76704.3,2.1,-0.01072,1e-05,1.60458]
[1779783253369,54.33,76704.3,2.1,-0.01072,1e-05,1.60458]
[1779783253816,54.33,76704.3,2.1,-0.01072,1e-05,1.60452]
[1779783253824,54.33,76704.3,2.1,-0.01072,1e-05,1.60452]
[1779783254295,54.33,76704.3,2.1,-0.01072,1e-05,1.60452]
[1779783254303,54.33,76704.3,2.1,-0.01072,1e-05,1.60452]
[1779783254753,54.33,76704.3,2.1,-0.01072,1e-05,1.60447]
[1779783254761,54.33,76704.3,2.1,-0.01072,1e-05,1.60447]
[1779783255169,54.33,76704.3,2.1,-0.01072,1e-05,1.60447]
[1779783255176,54.33,76704.3,2.1,-0.01072,1e-05,1.60447]
[1779783255649,54.33,76704.26,2.1,-0.01072,1e-05,1.60446]
[1779783255657,54.33,76704.26,2.1,-0.01072,1e-05,1.60446]
[1779783256121,54.33,76704.26,2.1,-0.01072,1e-05,1.60446]
[1779783256128,54.33,76704.26,2.1,-0.01072,1e-05,1.60446]
[1779783256557,54.33,76704.26,2.1,-0.01072,1e-05,1.60441]
[1779783256564,54.33,76704.26,2.1,-0.01072,1e-05,1.60441]
[1779783256982,54.33,76704.26,2.1,-0.01072,1e-05,1.60441]
[1779783256989,54.33,76704.26,2.1,-0.01072,1e-05,1.60441]
[1779783257454,54.33,76704.26,2.1,-0.01072,1e-05,1.60441]
[1779783257461,54.33,76704.26,2.1,-0.01072,1e-05,1.60441]
[1779783257976,54.33,76705.79,2.1,-0.01071,1e-05,1.60256]
[1779783257985,54.33,76705.79,2.1,-0.01071,1e-05,1.60256]
[1779783258453,54.33,76705.79,2.1,-0.01071,1e-05,1.60256]
[1779783258460,54.33,76705.79,2.1,-0.01071,1e-05,1.60256]
[1779783258863,54.33,76705.51,2.1,-0.01071,1e-05,1.60289]
[1779783258870,54.33,76705.51,2.1,-0.01071,1e-05,1.60289]
[1779783259281,54.33,76705.51,2.1,-0.01071,1e-05,1.60289]
[1779783259289,54.33,76705.51,2.1,-0.01071,1e-05,1.60289]
[1779783259732,54.32,76705.51,2.1,-0.01071,1e-05,1.60279]
[1779783259740,54.32,76705.51,2.1,-0.01071,1e-05,1.60279]
[1779783260171,54.32,76705.51,2.1,-0.01071,1e-05,1.60279]
[1779783260178,54.32,76705.51,2.1,-0.01071,1e-05,1.60279]
[1779783260615,54.32,76705.51,2.1,-0.01071,1e-05,1.60274]
[1779783260622,54.32,76705.51,2.1,-0.01071,1e-05,1.60274]
[1779783261043,54.32,76705.51,2.1,-0.01071,1e-05,1.60274]
[1779783261051,54.32,76705.51,2.1,-0.01071,1e-05,1.60274]
[1779783261464,54.32,76705.51,2.1,-0.01071,1e-05,1.60274]
[1779783261472,54.32,76705.51,2.1,-0.01071,1e-05,1.60274]
[1779783262046,54.32,76705.51,2.1,-0.01071,1e-05,1.60269]
[1779783262054,54.32,76705.51,2.1,-0.01071,1e-05,1.60269]
[1779783262497,54.32,76705.51,2.1,-0.01071,1e-05,1.60269]
[1779783262506,54.32,76705.51,2.1,-0.01071,1e-05,1.60269]
[1779783262918,54.32,76705.51,2.1,-0.01071,1e-05,1.60264]
[1779783262925,54.32,76705.51,2.1,-0.01071,1e-05,1.60264]
[1779783263340,54.32,76705.51,2.1,-0.01071,1e-05,1.60264]
[1779783263347,54.32,76705.51,2.1,-0.01071,1e-05,1.60264]
[1779783263755,54.32,76705.51,2.1,-0.01071,1e-05,1.6026]
[1779783263763,54.32,76705.51,2.1,-0.01071,1e-05,1.6026]
[1779783264167,54.32,76705.51,2.1,-0.01071,1e-05,1.6026]
[1779783264175,54.32,76705.51,2.1,-0.01071,1e-05,1.6026]
[1779783264643,54.32,76705.51,2.1,-0.01071,1e-05,1.60255]
[1779783264651,54.32,76705.51,2.1,-0.01071,1e-05,1.60255]
[1779783265130,54.32,76705.51,2.1,-0.01071,1e-05,1.60255]
[1779783265137,54.32,76705.51,2.1,-0.01071,1e-05,1.60255]
[1779783265556,54.32,76705.26,2.1,-0.01071,1e-05,1.6028]
[1779783265563,54.32,76705.26,2.1,-0.01071,1e-05,1.6028]
[1779783265976,54.32,76705.26,2.1,-0.01071,1e-05,1.6028]
[1779783265983,54.32,76705.26,2.1,-0.01071,1e-05,1.6028]
[1779783266417,54.32,76705.26,2.1,-0.01071,1e-05,1.6028]
[1779783266424,54.32,76705.26,2.1,-0.01071,1e-05,1.6028]
[1779783266835,54.32,76703.9,2.1,-0.01072,1e-05,1.60435]
[1779783266842,54.32,76703.9,2.1,-0.01072,1e-05,1.60435]
[1779783267245,54.32,76703.9,2.1,-0.01072,1e-05,1.60435]
[1779783267252,54.32,76703.9,2.1,-0.01072,1e-05,1.60435]
[1779783267728,54.32,76703.93,2.1,-0.01072,1e-05,1.60427]
[1779783267737,54.32,76703.93,2.1,-0.01072,1e-05,1.60427]
[1779783268168,54.32,76703.93,2.1,-0.01072,1e-05,1.60427]
[1779783268175,54.32,76703.93,2.1,-0.01072,1e-05,1.60427]
[1779783268545,54.32,76703.81,2.1,-0.01072,1e-05,1.60436]
[1779783273579,54.32,76703.68,2.1,-0.01072,1e-05,1.60442]
[1779783277571,54.32,76703.7,2.1,-0.01071,1e-05,1.60244]
[1779783277974,54.32,76703.7,2.1,-0.01071,1e-05,1.60244]
[1779783277981,54.32,76703.7,2.1,-0.01071,1e-05,1.60244]
[1779783278416,54.32,76703.7,2.1,-0.01071,1e-05,1.60244]
[1779783278425,54.32,76703.7,2.1,-0.01071,1e-05,1.60244]
[1779783278718,54.32,76703.7,2.1,-0.01071,1e-05,1.60232]
[1779783278834,54.32,76703.7,2.1,-0.01071,1e-05,1.60232]
[1779783278842,54.32,76703.7,2.1,-0.01071,1e-05,1.60232]
[1779783279286,54.32,76703.7,2.1,-0.01071,1e-05,1.60232]
[1779783279293,54.32,76703.7,2.1,-0.01071,1e-05,1.60232]
[1779783279787,54.32,76703.7,2.1,-0.01071,1e-05,1.60271]
[1779783279794,54.32,76703.7,2.1,-0.01071,1e-05,1.60271]
[1779783280211,54.32,76703.7,2.1,-0.01071,1e-05,1.60271]
[1779783280219,54.32,76703.7,2.1,-0.01071,1e-05,1.60271]
[1779783280766,54.32,76703.7,2.1,-0.01072,1e-05,1.60309]
[1779783280773,54.32,76703.7,2.1,-0.01072,1e-05,1.60309]
[1779783281222,54.32,76703.7,2.1,-0.01072,1e-05,1.60309]
[1779783281229,54.32,76703.7,2.1,-0.01072,1e-05,1.60309]
[1779783281676,54.33,76703.7,2.1,-0.01072,1e-05,1.60348]
[1779783281683,54.33,76703.7,2.1,-0.01072,1e-05,1.60348]
[1779783281684,54.33,76703.7,2.1,-0.01072,1e-05,1.60348]
[1779783282113,54.33,76703.7,2.1,-0.01072,1e-05,1.60348]
[1779783282127,54.33,76703.7,2.1,-0.01072,1e-05,1.60348]
[1779783282532,54.33,76703.7,2.1,-0.01072,1e-05,1.60348]
[1779783282540,54.33,76703.7,2.1,-0.01072,1e-05,1.60348]
[1779783282954,54.33,76702.92,2.1,-0.01073,1e-05,1.60486]
[1779783282961,54.33,76702.92,2.1,-0.01073,1e-05,1.60486]
[1779783283405,54.33,76702.92,2.1,-0.01073,1e-05,1.60486]
[1779783283412,54.33,76702.92,2.1,-0.01073,1e-05,1.60486]
[1779783283861,54.33,76702.92,2.1,-0.01073,1e-05,1.60532]
[1779783283869,54.33,76702.92,2.1,-0.01073,1e-05,1.60532]
[1779783284332,54.33,76702.92,2.1,-0.01073,1e-05,1.60532]
[1779783284339,54.33,76702.92,2.1,-0.01073,1e-05,1.60532]
[1779783284793,54.34,76703.21,2.1,-0.01073,1e-05,1.60544]
[1779783284801,54.34,76703.21,2.1,-0.01073,1e-05,1.60544]
[1779783285208,54.34,76703.21,2.1,-0.01073,1e-05,1.60544]
[1779783285220,54.34,76703.21,2.1,-0.01073,1e-05,1.60544]
[1779783285228,54.34,76703.21,2.1,-0.01073,1e-05,1.60544]
[1779783285649,54.34,76703.21,2.1,-0.01074,1e-05,1.60589]
[1779783285656,54.34,76703.21,2.1,-0.01074,1e-05,1.60589]
[1779783286057,54.34,76703.21,2.1,-0.01074,1e-05,1.60589]
[1779783286064,54.34,76703.21,2.1,-0.01074,1e-05,1.60589]
[1779783286506,54.34,76703.21,2.1,-0.01074,1e-05,1.60589]
[1779783286514,54.34,76703.21,2.1,-0.01074,1e-05,1.60589]
[1779783286979,54.34,76703.23,2.1,-0.01074,1e-05,1.60583]
[1779783286987,54.34,76703.23,2.1,-0.01074,1e-05,1.60583]
[1779783287131,54.34,76703.23,2.1,-0.01074,1e-05,1.60583]
[1779783287453,54.34,76703.23,2.1,-0.01074,1e-05,1.60583]
[1779783287460,54.34,76703.23,2.1,-0.01074,1e-05,1.60583]
[1779783287974,54.34,76703.23,2.1,-0.01074,1e-05,1.60578]
[1779783287983,54.34,76703.23,2.1,-0.01074,1e-05,1.60578]
[1779783288420,54.34,76703.23,2.1,-0.01074,1e-05,1.60578]
[1779783288428,54.34,76703.23,2.1,-0.01074,1e-05,1.60578]
[1779783288841,54.34,76702.92,2.1,-0.01074,1e-05,1.6061]
[1779783288848,54.34,76702.92,2.1,-0.01074,1e-05,1.6061]
[1779783289261,54.34,76702.92,2.1,-0.01074,1e-05,1.6061]
[1779783289269,54.34,76702.92,2.1,-0.01074,1e-05,1.6061]
[1779783289746,54.34,76702.92,2.1,-0.01074,1e-05,1.60606]
[1779783289755,54.34,76702.92,2.1,-0.01074,1e-05,1.60606]
[1779783290170,54.34,76702.92,2.1,-0.01074,1e-05,1.60606]
[1779783290177,54.34,76702.92,2.1,-0.01074,1e-05,1.60606]
[1779783290648,54.34,76702.9,2.1,-0.01074,1e-05,1.60604]
[1779783290655,54.34,76702.9,2.1,-0.01074,1e-05,1.60604]
[1779783291057,54.34,76702.9,2.1,-0.01074,1e-05,1.60604]
[1779783291064,54.34,76702.9,2.1,-0.01074,1e-05,1.60604]
[1779783291470,54.34,76702.9,2.1,-0.01074,1e-05,1.60604]
[1779783291478,54.34,76702.9,2.1,-0.01074,1e-05,1.60604]
[1779783291910,54.34,76703.2,2.1,-0.01074,1e-05,1.60564]
[1779783291918,54.34,76703.2,2.1,-0.01074,1e-05,1.60564]
[1779783292352,54.34,76703.2,2.1,-0.01074,1e-05,1.60564]
[1779783292360,54.34,76703.2,2.1,-0.01074,1e-05,1.60564]
[1779783292765,54.34,76703.2,2.1,-0.01074,1e-05,1.6056]
[1779783292773,54.34,76703.2,2.1,-0.01074,1e-05,1.6056]
[1779783293221,54.34,76703.2,2.1,-0.01074,1e-05,1.6056]
[1779783293228,54.34,76703.2,2.1,-0.01074,1e-05,1.6056]
[1779783293686,54.34,76703.2,2.1,-0.01073,1e-05,1.60555]
[1779783293693,54.34,76703.2,2.1,-0.01073,1e-05,1.60555]
[1779783294169,54.34,76703.2,2.1,-0.01073,1e-05,1.60555]
[1779783294176,54.34,76703.2,2.1,-0.01073,1e-05,1.60555]
[1779783294595,54.34,76703.22,2.1,-0.01073,1e-05,1.60549]
[1779783294602,54.34,76703.22,2.1,-0.01073,1e-05,1.60549]
[1779783295013,54.34,76703.22,2.1,-0.01073,1e-05,1.60549]
[1779783295020,54.34,76703.22,2.1,-0.01073,1e-05,1.60549]
[1779783295453,54.34,76703.22,2.1,-0.01073,1e-05,1.60549]
[1779783295459,54.34,76703.22,2.1,-0.01073,1e-05,1.60549]
[1779783295899,54.34,76703.22,2.1,-0.01073,1e-05,1.60544]
[1779783295907,54.34,76703.22,2.1,-0.01073,1e-05,1.60544]
[1779783296346,54.34,76703.22,2.1,-0.01073,1e-05,1.60544]
[1779783296354,54.34,76703.22,2.1,-0.01073,1e-05,1.60544]
[1779783296765,54.34,76702.99,2.1,-0.01074,1e-05,1.60567]
[1779783296773,54.34,76702.99,2.1,-0.01074,1e-05,1.60567]
[1779783297221,54.34,76702.99,2.1,-0.01074,1e-05,1.60567]
[1779783297229,54.34,76702.99,2.1,-0.01074,1e-05,1.60567]
[1779783297653,54.33,76702.28,2.1,-0.01074,1e-05,1.60646]
[1779783297660,54.33,76702.28,2.1,-0.01074,1e-05,1.60646]
[1779783298131,54.33,76702.28,2.1,-0.01074,1e-05,1.60646]
[1779783298144,54.33,76702.28,2.1,-0.01074,1e-05,1.60646]
[1779783298565,54.33,76702.4,2.1,-0.01074,1e-05,1.60628]
[1779783298573,54.33,76702.4,2.1,-0.01074,1e-05,1.60628]
[1779783299011,54.33,76702.4,2.1,-0.01074,1e-05,1.60628]
[1779783299018,54.33,76702.4,2.1,-0.01074,1e-05,1.60628]
[1779783299423,54.33,76702.4,2.1,-0.01074,1e-05,1.60628]
[1779783299430,54.33,76702.4,2.1,-0.01074,1e-05,1.60628]
[1779783299639,54.33,76702.23,2.1,-0.01074,1e-05,1.60643]
[1779783305124,54.33,76702.26,2.1,-0.01074,1e-05,1.60617]
[1779783308980,54.33,76699.75,2.1,-0.01076,1e-05,1.60899]
[1779783309447,54.33,76699.75,2.1,-0.01076,1e-05,1.60899]
[1779783309454,54.33,76699.75,2.1,-0.01076,1e-05,1.60899]
[1779783309866,54.33,76699.19,2.1,-0.01077,1e-05,1.60955]
[1779783309874,54.33,76699.19,2.1,-0.01077,1e-05,1.60955]
[1779783310295,54.33,76699.19,2.1,-0.01077,1e-05,1.60955]
[1779783310302,54.33,76699.19,2.1,-0.01077,1e-05,1.60955]
[1779783310726,54.33,76699.19,2.1,-0.01077,1e-05,1.6095]
[1779783310734,54.33,76699.19,2.1,-0.01077,1e-05,1.6095]
[1779783311165,54.33,76699.19,2.1,-0.01077,1e-05,1.6095]
[1779783311172,54.33,76699.19,2.1,-0.01077,1e-05,1.6095]
[1779783311580,54.33,76699.19,2.1,-0.01077,1e-05,1.60945]
[1779783311587,54.33,76699.19,2.1,-0.01077,1e-05,1.60945]
[1779783312038,54.33,76699.19,2.1,-0.01077,1e-05,1.60945]
[1779783312047,54.33,76699.19,2.1,-0.01077,1e-05,1.60945]
[1779783312453,54.33,76699.19,2.1,-0.01077,1e-05,1.60945]
[1779783312461,54.33,76699.19,2.1,-0.01077,1e-05,1.60945]
[1779783312889,54.33,76699.19,2.1,-0.01076,1e-05,1.6094]
[1779783312896,54.33,76699.19,2.1,-0.01076,1e-05,1.6094]
[1779783313349,54.33,76699.19,2.1,-0.01076,1e-05,1.6094]
[1779783313356,54.33,76699.19,2.1,-0.01076,1e-05,1.6094]
[1779783313786,54.33,76699.67,2.1,-0.01076,1e-05,1.60878]
[1779783313793,54.33,76699.67,2.1,-0.01076,1e-05,1.60878]
[1779783314210,54.33,76699.67,2.1,-0.01076,1e-05,1.60878]
[1779783314218,54.33,76699.67,2.1,-0.01076,1e-05,1.60878]
[1779783314686,54.33,76699.99,2.1,-0.01076,1e-05,1.60835]
[1779783314693,54.33,76699.99,2.1,-0.01076,1e-05,1.60835]
[1779783315117,54.33,76699.99,2.1,-0.01076,1e-05,1.60835]
[1779783315124,54.33,76699.99,2.1,-0.01076,1e-05,1.60835]
[1779783315540,54.33,76699.99,2.1,-0.01076,1e-05,1.60835]
[1779783315547,54.33,76699.99,2.1,-0.01076,1e-05,1.60835]
[1779783315964,54.33,76699.99,2.1,-0.01076,1e-05,1.60829]
[1779783315971,54.33,76699.99,2.1,-0.01076,1e-05,1.60829]
[1779783316452,54.33,76699.99,2.1,-0.01076,1e-05,1.60829]
[1779783316460,54.33,76699.99,2.1,-0.01076,1e-05,1.60829]
[1779783316930,54.33,76700.06,2.1,-0.01076,1e-05,1.60816]
[1779783316938,54.33,76700.06,2.1,-0.01076,1e-05,1.60816]
[1779783317372,54.33,76700.06,2.1,-0.01076,1e-05,1.60816]
[1779783317380,54.33,76700.06,2.1,-0.01076,1e-05,1.60816]
[1779783317804,54.33,76700.06,2.1,-0.01075,1e-05,1.60811]
[1779783317816,54.33,76700.06,2.1,-0.01075,1e-05,1.60811]
[1779783318221,54.33,76700.06,2.1,-0.01075,1e-05,1.60811]
[1779783318229,54.33,76700.06,2.1,-0.01075,1e-05,1.60811]
[1779783318701,54.33,76700.06,2.1,-0.01075,1e-05,1.60806]
[1779783318709,54.33,76700.06,2.1,-0.01075,1e-05,1.60806]
[1779783319153,54.33,76700.06,2.1,-0.01075,1e-05,1.60806]
[1779783319163,54.33,76700.06,2.1,-0.01075,1e-05,1.60806]
[1779783319576,54.33,76700.06,2.1,-0.01075,1e-05,1.60806]
[1779783319584,54.33,76699.96,2.1,-0.01076,1e-05,1.60813]
[1779783319992,54.33,76699.96,2.1,-0.01076,1e-05,1.60813]
[1779783319999,54.33,76699.96,2.1,-0.01076,1e-05,1.60813]
[1779783320403,54.33,76699.96,2.1,-0.01076,1e-05,1.60813]
[1779783320410,54.33,76699.96,2.1,-0.01076,1e-05,1.60813]
[1779783320849,54.33,76700.01,2.1,-0.01075,1e-05,1.60802]
[1779783320857,54.33,76700.01,2.1,-0.01075,1e-05,1.60802]
[1779783321296,54.33,76700.01,2.1,-0.01075,1e-05,1.60802]
[1779783321304,54.33,76700.01,2.1,-0.01075,1e-05,1.60802]
[1779783321815,54.33,76700.06,2.1,-0.01075,1e-05,1.6079]
[1779783321823,54.33,76700.06,2.1,-0.01075,1e-05,1.6079]
[1779783322295,54.33,76700.06,2.1,-0.01075,1e-05,1.6079]
[1779783322303,54.33,76700.06,2.1,-0.01075,1e-05,1.6079]
[1779783322766,54.33,76700.05,2.1,-0.01075,1e-05,1.60787]
[1779783322774,54.33,76700.05,2.1,-0.01075,1e-05,1.60787]
[1779783323177,54.33,76700.05,2.1,-0.01075,1e-05,1.60787]
[1779783323185,54.33,76700.05,2.1,-0.01075,1e-05,1.60787]
[1779783323629,54.33,76699.95,2.1,-0.01075,1e-05,1.60793]
[1779783323638,54.33,76699.95,2.1,-0.01075,1e-05,1.60793]
[1779783324057,54.33,76699.95,2.1,-0.01075,1e-05,1.60793]
[1779783324065,54.33,76699.95,2.1,-0.01075,1e-05,1.60793]
[1779783324507,54.33,76699.95,2.1,-0.01075,1e-05,1.60793]
[1779783324514,54.33,76699.95,2.1,-0.01075,1e-05,1.60793]
[1779783324987,54.33,76699.95,2.1,-0.01075,1e-05,1.60788]
[1779783324994,54.33,76699.95,2.1,-0.01075,1e-05,1.60788]
[1779783325413,54.33,76699.95,2.1,-0.01075,1e-05,1.60788]
[1779783325420,54.33,76699.95,2.1,-0.01075,1e-05,1.60788]
[1779783325875,54.33,76699.95,2.1,-0.01075,1e-05,1.60783]
[1779783325883,54.33,76699.95,2.1,-0.01075,1e-05,1.60783]
[1779783326297,54.33,76699.95,2.1,-0.01075,1e-05,1.60783]
[1779783326305,54.33,76699.95,2.1,-0.01075,1e-05,1.60783]
[1779783326705,54.33,76700.26,2.1,-0.01075,1e-05,1.60741]
[1779783326713,54.33,76700.26,2.1,-0.01075,1e-05,1.60741]
[1779783327161,54.33,76700.26,2.1,-0.01075,1e-05,1.60741]
[1779783327174,54.33,76700.26,2.1,-0.01075,1e-05,1.60741]
[1779783327580,54.33,76700.26,2.1,-0.01075,1e-05,1.60741]
[1779783327589,54.33,76700.26,2.1,-0.01075,1e-05,1.60741]
[1779783328012,54.33,76700.85,2.1,-0.01074,1e-05,1.60666]
[1779783328020,54.33,76700.85,2.1,-0.01074,1e-05,1.60666]
[1779783328446,54.33,76700.85,2.1,-0.01074,1e-05,1.60666]
[1779783328455,54.33,76700.85,2.1,-0.01074,1e-05,1.60666]
[1779783328877,54.32,76700.94,2.1,-0.01074,1e-05,1.60651]
[1779783328886,54.32,76700.94,2.1,-0.01074,1e-05,1.60651]
[1779783329296,54.32,76700.94,2.1,-0.01074,1e-05,1.60651]
[1779783329303,54.32,76700.94,2.1,-0.01074,1e-05,1.60651]
[1779783329727,54.32,76703.32,2.1,-0.01072,1e-05,1.60365]
[1779783329734,54.32,76703.32,2.1,-0.01072,1e-05,1.60365]
[1779783330173,54.32,76703.32,2.1,-0.01072,1e-05,1.60365]
[1779783330180,54.32,76703.32,2.1,-0.01072,1e-05,1.60365]
[1779783330619,54.32,76703.49,2.1,-0.01072,1e-05,1.60341]
[1779783330626,54.32,76703.49,2.1,-0.01072,1e-05,1.60341]
[1779783331024,54.32,76703.49,2.1,-0.01072,1e-05,1.60341]
[1779783336340,54.32,76700.71,2.1,-0.01073,1e-05,1.60468]
[1779783340237,54.32,76700.18,2.1,-0.01073,1e-05,1.60517]
[1779783340647,54.32,76700.18,2.1,-0.01073,1e-05,1.60512]
[1779783340655,54.32,76700.18,2.1,-0.01073,1e-05,1.60512]
[1779783341087,54.32,76700.18,2.1,-0.01073,1e-05,1.60512]
[1779783341094,54.32,76700.18,2.1,-0.01073,1e-05,1.60512]
[1779783341556,54.32,76700.18,2.1,-0.01073,1e-05,1.60512]
[1779783341563,54.32,76700.18,2.1,-0.01073,1e-05,1.60512]
[1779783342017,54.32,76700.18,2.1,-0.01073,1e-05,1.60508]
[1779783342024,54.32,76700.18,2.1,-0.01073,1e-05,1.60508]
[1779783342490,54.32,76700.18,2.1,-0.01073,1e-05,1.60508]
[1779783342498,54.32,76700.18,2.1,-0.01073,1e-05,1.60508]
[1779783342958,54.32,76700.18,2.1,-0.01073,1e-05,1.60503]
[1779783342965,54.32,76700.18,2.1,-0.01073,1e-05,1.60503]
[1779783343414,54.32,76700.18,2.1,-0.01073,1e-05,1.60503]
[1779783343423,54.32,76700.18,2.1,-0.01073,1e-05,1.60503]
[1779783343860,54.32,76700.18,2.1,-0.01073,1e-05,1.60458]
[1779783343867,54.32,76700.18,2.1,-0.01073,1e-05,1.60458]
[1779783344296,54.32,76700.18,2.1,-0.01073,1e-05,1.60458]
[1779783344303,54.32,76700.18,2.1,-0.01073,1e-05,1.60458]
[1779783344788,54.31,76700.18,2.1,-0.01073,1e-05,1.60413]
[1779783344796,54.31,76700.18,2.1,-0.01073,1e-05,1.60413]
[1779783345233,54.31,76700.18,2.1,-0.01073,1e-05,1.60413]
[1779783345240,54.31,76700.18,2.1,-0.01073,1e-05,1.60413]
[1779783345659,54.31,76699.7,2.1,-0.01073,1e-05,1.60426]
[1779783345673,54.31,76699.7,2.1,-0.01073,1e-05,1.60426]
[1779783346090,54.31,76699.7,2.1,-0.01073,1e-05,1.60426]
[1779783346097,54.31,76699.7,2.1,-0.01073,1e-05,1.60426]
[1779783346517,54.31,76699.7,2.1,-0.01073,1e-05,1.60426]
[1779783346529,54.31,76699.7,2.1,-0.01073,1e-05,1.60426]
[1779783346958,54.31,76691.7,2.1,-0.0108,1e-05,1.61326]
[1779783346965,54.31,76691.7,2.1,-0.0108,1e-05,1.61326]
[1779783347417,54.31,76691.7,2.1,-0.0108,1e-05,1.61326]
[1779783347426,54.31,76691.7,2.1,-0.0108,1e-05,1.61326]
[1779783347854,54.31,76684.11,2.1,-0.01087,1e-05,1.62221]
[1779783347862,54.31,76684.11,2.1,-0.01087,1e-05,1.62221]
[1779783348278,54.31,76684.11,2.1,-0.01087,1e-05,1.62221]
[1779783348286,54.31,76684.11,2.1,-0.01087,1e-05,1.62221]
[1779783348783,54.31,76683.58,2.1,-0.01087,1e-05,1.62276]
[1779783348792,54.31,76683.58,2.1,-0.01087,1e-05,1.62276]
[1779783349224,54.31,76683.58,2.1,-0.01087,1e-05,1.62276]
[1779783349231,54.31,76683.58,2.1,-0.01087,1e-05,1.62276]
[1779783349666,54.31,76683.18,2.1,-0.01088,1e-05,1.62316]
[1779783349674,54.31,76683.18,2.1,-0.01088,1e-05,1.62316]
[1779783350125,54.31,76683.18,2.1,-0.01088,1e-05,1.62316]
[1779783350133,54.31,76683.18,2.1,-0.01088,1e-05,1.62316]
[1779783350595,54.31,76683.18,2.1,-0.01088,1e-05,1.62316]
[1779783351016,54.31,76682.01,2.1,-0.01089,1e-05,1.62447]
[1779783351024,54.31,76682.01,2.1,-0.01089,1e-05,1.62447]
[1779783351452,54.31,76682.01,2.1,-0.01089,1e-05,1.62447]
[1779783351460,54.31,76682.01,2.1,-0.01089,1e-05,1.62447]
[1779783351884,54.3,76681.31,2.1,-0.01089,1e-05,1.62448]
[1779783351892,54.3,76681.31,2.1,-0.01089,1e-05,1.62448]
[1779783352336,54.3,76681.31,2.1,-0.01089,1e-05,1.62448]
[1779783352343,54.3,76681.31,2.1,-0.01089,1e-05,1.62448]
[1779783352755,54.3,76673.28,2.1,-0.01096,1e-05,1.63399]
[1779783352764,54.3,76673.28,2.1,-0.01096,1e-05,1.63399]
[1779783353206,54.3,76673.28,2.1,-0.01096,1e-05,1.63399]
[1779783353213,54.3,76673.28,2.1,-0.01096,1e-05,1.63399]
[1779783353655,54.3,76672.1,2.1,-0.01097,1e-05,1.6353]
[1779783353663,54.3,76672.1,2.1,-0.01097,1e-05,1.6353]
[1779783354083,54.3,76672.1,2.1,-0.01097,1e-05,1.6353]
[1779783354092,54.3,76672.1,2.1,-0.01097,1e-05,1.6353]
[1779783354519,54.3,76672.1,2.1,-0.01097,1e-05,1.6353]
[1779783354528,54.3,76672.1,2.1,-0.01097,1e-05,1.6353]
[1779783354968,54.3,76670.15,2.1,-0.01099,1e-05,1.63753]
[1779783354978,54.3,76670.15,2.1,-0.01099,1e-05,1.63753]
[1779783355425,54.3,76670.15,2.1,-0.01099,1e-05,1.63753]
[1779783355432,54.3,76670.15,2.1,-0.01099,1e-05,1.63753]
[1779783355838,54.3,76669.07,2.1,-0.011,1e-05,1.63872]
[1779783355845,54.3,76669.07,2.1,-0.011,1e-05,1.63872]
[1779783356261,54.3,76669.07,2.1,-0.011,1e-05,1.63872]
[1779783356272,54.3,76669.07,2.1,-0.011,1e-05,1.63872]
[1779783356718,54.3,76665.21,2.1,-0.01103,1e-05,1.64325]
[1779783356726,54.3,76665.21,2.1,-0.01103,1e-05,1.64325]
[1779783357169,54.3,76665.21,2.1,-0.01103,1e-05,1.64325]
[1779783357177,54.3,76665.21,2.1,-0.01103,1e-05,1.64325]
[1779783357602,54.3,76665.21,2.1,-0.01103,1e-05,1.64325]
[1779783357609,54.3,76665.21,2.1,-0.01103,1e-05,1.64325]
[1779783358030,54.29,76660.62,2.1,-0.01107,1e-05,1.6476]
[1779783358039,54.29,76660.62,2.1,-0.01107,1e-05,1.6476]
[1779783358456,54.29,76660.62,2.1,-0.01107,1e-05,1.6476]
[1779783358463,54.29,76660.62,2.1,-0.01107,1e-05,1.6476]
[1779783358912,54.28,76659.65,2.1,-0.01107,1e-05,1.64751]
[1779783358919,54.28,76659.65,2.1,-0.01107,1e-05,1.64751]
[1779783359355,54.28,76659.65,2.1,-0.01107,1e-05,1.64751]
[1779783359363,54.28,76659.65,2.1,-0.01107,1e-05,1.64751]
[1779783359807,54.28,76658.42,2.1,-0.01107,1e-05,1.64774]
[1779783359815,54.28,76658.42,2.1,-0.01107,1e-05,1.64774]
[1779783360245,54.28,76658.42,2.1,-0.01107,1e-05,1.64774]
[1779783360253,54.28,76658.42,2.1,-0.01107,1e-05,1.64774]
[1779783360679,54.27,76658.71,2.1,-0.01106,1e-05,1.64614]
[1779783360686,54.27,76658.71,2.1,-0.01106,1e-05,1.64614]
[1779783361118,54.27,76658.71,2.1,-0.01106,1e-05,1.64614]
[1779783361125,54.27,76658.71,2.1,-0.01106,1e-05,1.64614]
[1779783361537,54.27,76658.71,2.1,-0.01106,1e-05,1.64614]
[1779783361544,54.27,76658.71,2.1,-0.01106,1e-05,1.64614]
[1779783361975,54.26,76657.55,2.1,-0.01106,1e-05,1.64633]
[1779783361985,54.26,76657.55,2.1,-0.01106,1e-05,1.64633]
[1779783362296,54.26,76657.55,2.1,-0.01106,1e-05,1.64633]
[1779783367561,54.24,76656.4,2.1,-0.01105,1e-05,1.64483]
[1779783371382,54.22,76653.61,2.1,-0.01105,1e-05,1.64464]
[1779783371821,54.22,76653.72,2.1,-0.01104,1e-05,1.64439]
[1779783371832,54.22,76653.72,2.1,-0.01104,1e-05,1.64439]
[1779783372259,54.22,76653.72,2.1,-0.01104,1e-05,1.64439]
[1779783372267,54.22,76653.72,2.1,-0.01104,1e-05,1.64439]
[1779783372712,54.22,76643.92,2.1,-0.01114,1e-05,1.65612]
[1779783372720,54.22,76643.92,2.1,-0.01114,1e-05,1.65612]
[1779783373142,54.22,76643.92,2.1,-0.01114,1e-05,1.65612]
[1779783373150,54.22,76643.92,2.1,-0.01114,1e-05,1.65612]
[1779783373556,54.22,76643.92,2.1,-0.01114,1e-05,1.65612]
[1779783373564,54.22,76643.92,2.1,-0.01114,1e-05,1.65612]
[1779783373984,54.21,76643.14,2.1,-0.01113,1e-05,1.65569]
[1779783373991,54.21,76643.14,2.1,-0.01113,1e-05,1.65569]
[1779783374398,54.21,76643.14,2.1,-0.01113,1e-05,1.65569]
[1779783374405,54.21,76643.14,2.1,-0.01113,1e-05,1.65569]
[1779783374827,54.2,76643.07,2.1,-0.01112,1e-05,1.65441]
[1779783374835,54.2,76643.07,2.1,-0.01112,1e-05,1.65441]
[1779783375274,54.2,76643.07,2.1,-0.01112,1e-05,1.65441]
[1779783375281,54.2,76643.07,2.1,-0.01112,1e-05,1.65441]
[1779783375705,54.19,76643.03,2.1,-0.01111,1e-05,1.65313]
[1779783375713,54.19,76643.03,2.1,-0.01111,1e-05,1.65313]
[1779783376136,54.19,76643.03,2.1,-0.01111,1e-05,1.65313]
[1779783376143,54.19,76643.03,2.1,-0.01111,1e-05,1.65313]
[1779783376566,54.19,76643.03,2.1,-0.01111,1e-05,1.65313]
[1779783376573,54.19,76643.03,2.1,-0.01111,1e-05,1.65313]
[1779783377066,54.18,76643.29,2.1,-0.0111,1e-05,1.65151]
[1779783377074,54.18,76643.29,2.1,-0.0111,1e-05,1.65151]
[1779783377493,54.18,76643.29,2.1,-0.0111,1e-05,1.65151]
[1779783377500,54.18,76643.29,2.1,-0.0111,1e-05,1.65151]
[1779783377928,54.17,76643.46,2.1,-0.01109,1e-05,1.65004]
[1779783377936,54.17,76643.46,2.1,-0.01109,1e-05,1.65004]
[1779783378367,54.17,76643.46,2.1,-0.01109,1e-05,1.65004]
[1779783378375,54.17,76643.46,2.1,-0.01109,1e-05,1.65004]
[1779783378818,54.17,76643.96,2.1,-0.01108,1e-05,1.6482]
[1779783378825,54.17,76643.96,2.1,-0.01108,1e-05,1.6482]
[1779783379283,54.17,76643.96,2.1,-0.01108,1e-05,1.6482]
[1779783379293,54.17,76643.96,2.1,-0.01108,1e-05,1.6482]
[1779783379762,54.16,76643.96,2.1,-0.01107,1e-05,1.647]
[1779783379770,54.16,76643.96,2.1,-0.01107,1e-05,1.647]
[1779783380173,54.16,76643.96,2.1,-0.01107,1e-05,1.647]
[1779783380180,54.16,76643.96,2.1,-0.01107,1e-05,1.647]
[1779783380586,54.16,76643.96,2.1,-0.01107,1e-05,1.647]
[1779783380594,54.16,76643.96,2.1,-0.01107,1e-05,1.647]
[1779783381023,54.15,76645.08,2.1,-0.01105,1e-05,1.64451]
[1779783381031,54.15,76645.08,2.1,-0.01105,1e-05,1.64451]
[1779783381471,54.15,76645.08,2.1,-0.01105,1e-05,1.64451]
[1779783381479,54.15,76645.08,2.1,-0.01105,1e-05,1.64451]
[1779783381902,54.15,76646.12,2.1,-0.01104,1e-05,1.64314]
[1779783381910,54.15,76646.12,2.1,-0.01104,1e-05,1.64314]
[1779783382347,54.15,76646.12,2.1,-0.01104,1e-05,1.64314]
[1779783382355,54.15,76646.12,2.1,-0.01104,1e-05,1.64314]
[1779783382807,54.15,76651.34,2.1,-0.01099,1e-05,1.63676]
[1779783382816,54.15,76651.34,2.1,-0.01099,1e-05,1.63676]
[1779783383271,54.15,76651.34,2.1,-0.01099,1e-05,1.63676]
[1779783383284,54.15,76651.34,2.1,-0.01099,1e-05,1.63676]
[1779783383729,54.15,76653.09,2.1,-0.01097,1e-05,1.63456]
[1779783383737,54.15,76653.09,2.1,-0.01097,1e-05,1.63456]
[1779783384164,54.15,76653.09,2.1,-0.01097,1e-05,1.63456]
[1779783384172,54.15,76653.09,2.1,-0.01097,1e-05,1.63456]
[1779783384634,54.15,76653.09,2.1,-0.01097,1e-05,1.63456]
[1779783384641,54.15,76653.09,2.1,-0.01097,1e-05,1.63456]
[1779783385094,54.15,76653.2,2.1,-0.01097,1e-05,1.63433]
[1779783385102,54.15,76653.2,2.1,-0.01097,1e-05,1.63433]
[1779783385554,54.15,76653.2,2.1,-0.01097,1e-05,1.63433]
[1779783385561,54.15,76653.2,2.1,-0.01097,1e-05,1.63433]
[1779783385976,54.15,76653.31,2.1,-0.01097,1e-05,1.6342]
[1779783385984,54.15,76653.31,2.1,-0.01097,1e-05,1.6342]
[1779783386453,54.15,76653.31,2.1,-0.01097,1e-05,1.6342]
[1779783386460,54.15,76653.31,2.1,-0.01097,1e-05,1.6342]
[1779783386930,54.15,76653.1,2.1,-0.01097,1e-05,1.63427]
[1779783386938,54.15,76653.1,2.1,-0.01097,1e-05,1.63427]
[1779783387386,54.15,76653.1,2.1,-0.01097,1e-05,1.63427]
[1779783387393,54.15,76653.1,2.1,-0.01097,1e-05,1.63427]
[1779783387838,54.15,76653.37,2.1,-0.01096,1e-05,1.63385]
[1779783387846,54.15,76653.37,2.1,-0.01096,1e-05,1.63385]
[1779783388268,54.15,76653.37,2.1,-0.01096,1e-05,1.63385]
[1779783388275,54.15,76653.37,2.1,-0.01096,1e-05,1.63385]
[1779783388797,54.15,76653.41,2.1,-0.01096,1e-05,1.63371]
[1779783388805,54.15,76653.41,2.1,-0.01096,1e-05,1.63371]
[1779783389211,54.15,76653.41,2.1,-0.01096,1e-05,1.63371]
[1779783389219,54.15,76653.41,2.1,-0.01096,1e-05,1.63371]
[1779783389670,54.15,76653.41,2.1,-0.01096,1e-05,1.63362]
[1779783389678,54.15,76653.41,2.1,-0.01096,1e-05,1.63362]
[1779783390101,54.15,76653.41,2.1,-0.01096,1e-05,1.63362]
[1779783390109,54.15,76653.41,2.1,-0.01096,1e-05,1.63362]
[1779783390556,54.15,76653.41,2.1,-0.01096,1e-05,1.63362]
[1779783390564,54.15,76653.41,2.1,-0.01096,1e-05,1.63362]
[1779783390976,54.15,76653.41,2.1,-0.01096,1e-05,1.63362]
[1779783390983,54.15,76653.41,2.1,-0.01096,1e-05,1.63362]
[1779783391418,54.15,76653.41,2.1,-0.01096,1e-05,1.63362]
[1779783391427,54.15,76653.41,2.1,-0.01096,1e-05,1.63362]
[1779783391957,54.14,76653.42,2.1,-0.01095,1e-05,1.63167]
[1779783391964,54.14,76653.42,2.1,-0.01095,1e-05,1.63167]
[1779783392404,54.14,76653.42,2.1,-0.01095,1e-05,1.63167]
[1779783392412,54.14,76653.42,2.1,-0.01095,1e-05,1.63167]
[1779783392860,54.14,76653.13,2.1,-0.01095,1e-05,1.63193]
[1779783392868,54.14,76653.13,2.1,-0.01095,1e-05,1.63193]
[1779783393272,54.14,76653.13,2.1,-0.01095,1e-05,1.63193]
[1779783393279,54.14,76653.13,2.1,-0.01095,1e-05,1.63193]
[1779783393454,54.14,76653.13,2.1,-0.01095,1e-05,1.63193]
[1779783398779,54.14,76642.87,2.1,-0.01104,1e-05,1.64368]
[1779783402779,54.14,76643.61,2.1,-0.01103,1e-05,1.64247]
[1779783403220,54.14,76643.61,2.1,-0.01103,1e-05,1.64247]
[1779783403228,54.14,76643.61,2.1,-0.01103,1e-05,1.64247]
[1779783403270,54.14,76643.61,2.1,-0.01103,1e-05,1.64247]
[1779783403431,54.14,76643.61,2.1,-0.01103,1e-05,1.64247]
[1779783403503,54.14,76643.61,2.1,-0.01103,1e-05,1.64247]
[1779783403669,54.14,76643.61,2.1,-0.01103,1e-05,1.64247]
[1779783403676,54.14,76643.24,2.1,-0.01104,1e-05,1.64271]
[1779783404138,54.14,76643.24,2.1,-0.01104,1e-05,1.64271]
[1779783404146,54.14,76643.24,2.1,-0.01104,1e-05,1.64271]
[1779783404561,54.14,76643.24,2.1,-0.01104,1e-05,1.64271]
[1779783404568,54.14,76643.24,2.1,-0.01104,1e-05,1.64271]
[1779783405016,54.14,76643.52,2.1,-0.01103,1e-05,1.64227]
[1779783405023,54.14,76643.52,2.1,-0.01103,1e-05,1.64227]
[1779783405453,54.14,76643.52,2.1,-0.01103,1e-05,1.64227]
[1779783405462,54.14,76643.52,2.1,-0.01103,1e-05,1.64227]
[1779783405861,54.14,76643.55,2.1,-0.01103,1e-05,1.64213]
[1779783405869,54.14,76643.55,2.1,-0.01103,1e-05,1.64213]
[1779783406295,54.14,76643.55,2.1,-0.01103,1e-05,1.64213]
[1779783406302,54.14,76643.55,2.1,-0.01103,1e-05,1.64213]
[1779783406787,54.13,76643.55,2.1,-0.01103,1e-05,1.64203]
[1779783406794,54.13,76643.55,2.1,-0.01103,1e-05,1.64203]
[1779783407224,54.13,76643.55,2.1,-0.01103,1e-05,1.64203]
[1779783407232,54.13,76643.55,2.1,-0.01103,1e-05,1.64203]
[1779783407639,54.13,76643.55,2.1,-0.01103,1e-05,1.64203]
[1779783407647,54.13,76643.55,2.1,-0.01103,1e-05,1.64203]
[1779783408066,54.13,76643.64,2.1,-0.01103,1e-05,1.64182]
[1779783408075,54.13,76643.64,2.1,-0.01103,1e-05,1.64182]
[1779783408510,54.13,76643.64,2.1,-0.01103,1e-05,1.64182]
[1779783408517,54.13,76643.64,2.1,-0.01103,1e-05,1.64182]
[1779783408921,54.13,76643.57,2.1,-0.01103,1e-05,1.6418]
[1779783408929,54.13,76643.57,2.1,-0.01103,1e-05,1.6418]
[1779783409367,54.13,76643.57,2.1,-0.01103,1e-05,1.6418]
[1779783409374,54.13,76643.57,2.1,-0.01103,1e-05,1.6418]
[1779783409826,54.13,76641.67,2.1,-0.01104,1e-05,1.64306]
[1779783409833,54.13,76641.67,2.1,-0.01104,1e-05,1.64306]
[1779783410294,54.13,76641.67,2.1,-0.01104,1e-05,1.64306]
[1779783410302,54.13,76641.67,2.1,-0.01104,1e-05,1.64306]
[1779783410716,54.12,76641.2,2.1,-0.01103,1e-05,1.6426]
[1779783410724,54.12,76641.2,2.1,-0.01103,1e-05,1.6426]
[1779783411171,54.12,76641.2,2.1,-0.01103,1e-05,1.6426]
[1779783411179,54.12,76641.2,2.1,-0.01103,1e-05,1.6426]
[1779783411602,54.12,76641.2,2.1,-0.01103,1e-05,1.6426]
[1779783411609,54.12,76641.2,2.1,-0.01103,1e-05,1.6426]
[1779783412017,54.12,76640.19,2.1,-0.01104,1e-05,1.64382]
[1779783412025,54.12,76640.19,2.1,-0.01104,1e-05,1.64382]
[1779783412427,54.12,76640.19,2.1,-0.01104,1e-05,1.64382]
[1779783412434,54.12,76640.19,2.1,-0.01104,1e-05,1.64382]
[1779783412976,54.12,76640.19,2.1,-0.01104,1e-05,1.64361]
[1779783412984,54.12,76640.19,2.1,-0.01104,1e-05,1.64361]
[1779783413438,54.12,76640.19,2.1,-0.01104,1e-05,1.64361]
[1779783413445,54.12,76640.19,2.1,-0.01104,1e-05,1.64361]
[1779783413966,54.12,76640.78,2.1,-0.01104,1e-05,1.64279]
[1779783413974,54.12,76640.78,2.1,-0.01104,1e-05,1.64279]
[1779783414418,54.12,76640.78,2.1,-0.01104,1e-05,1.64279]
[1779783414425,54.12,76640.78,2.1,-0.01104,1e-05,1.64279]
[1779783414892,54.12,76640.78,2.1,-0.01104,1e-05,1.64269]
[1779783414899,54.12,76640.78,2.1,-0.01104,1e-05,1.64269]
[1779783415357,54.12,76640.78,2.1,-0.01104,1e-05,1.64269]
[1779783415364,54.12,76640.78,2.1,-0.01104,1e-05,1.64269]
[1779783415816,54.12,76640.48,2.1,-0.01104,1e-05,1.64295]
[1779783415824,54.12,76640.48,2.1,-0.01104,1e-05,1.64295]
[1779783416295,54.12,76640.48,2.1,-0.01104,1e-05,1.64295]
[1779783416303,54.12,76640.48,2.1,-0.01104,1e-05,1.64295]
[1779783416806,54.12,76640.48,2.1,-0.01104,1e-05,1.64284]
[1779783416813,54.12,76640.48,2.1,-0.01104,1e-05,1.64284]
[1779783417223,54.12,76640.48,2.1,-0.01104,1e-05,1.64284]
[1779783417231,54.12,76640.48,2.1,-0.01104,1e-05,1.64284]
[1779783417682,54.12,76640.48,2.1,-0.01104,1e-05,1.64284]
[1779783417690,54.12,76640.39,2.1,-0.01104,1e-05,1.64295]
[1779783418170,54.12,76640.39,2.1,-0.01104,1e-05,1.64295]
[1779783418179,54.12,76640.39,2.1,-0.01104,1e-05,1.64295]
[1779783418561,54.12,76640.39,2.1,-0.01104,1e-05,1.64295]
[1779783418620,54.12,76640.39,2.1,-0.01104,1e-05,1.64295]
[1779783418627,54.12,76640.39,2.1,-0.01104,1e-05,1.64295]
[1779783419057,54.12,76640.74,2.1,-0.01103,1e-05,1.64232]
[1779783419064,54.12,76640.74,2.1,-0.01103,1e-05,1.64232]
[1779783419471,54.12,76640.74,2.1,-0.01103,1e-05,1.64232]
[1779783419478,54.12,76640.74,2.1,-0.01103,1e-05,1.64232]
[1779783419898,54.12,76640.74,2.1,-0.01103,1e-05,1.64265]
[1779783419905,54.12,76640.74,2.1,-0.01103,1e-05,1.64265]
[1779783420320,54.12,76640.74,2.1,-0.01103,1e-05,1.64265]
[1779783420327,54.12,76640.74,2.1,-0.01103,1e-05,1.64265]
[1779783420502,54.12,76640.74,2.1,-0.01103,1e-05,1.64265]
[1779783420746,54.12,76641.28,2.1,-0.01103,1e-05,1.64233]
[1779783420754,54.12,76641.28,2.1,-0.01103,1e-05,1.64233]
[1779783421169,54.12,76641.28,2.1,-0.01103,1e-05,1.64233]
[1779783421178,54.12,76641.28,2.1,-0.01103,1e-05,1.64233]
[1779783421623,54.12,76641.28,2.1,-0.01103,1e-05,1.64233]
[1779783421631,54.12,76641.28,2.1,-0.01103,1e-05,1.64233]
[1779783422050,54.12,76643.5,2.1,-0.01101,1e-05,1.63965]
[1779783422058,54.12,76643.5,2.1,-0.01101,1e-05,1.63965]
[1779783422473,54.12,76643.5,2.1,-0.01101,1e-05,1.63965]
[1779783422481,54.12,76643.5,2.1,-0.01101,1e-05,1.63965]
[1779783422965,54.12,76645.2,2.1,-0.011,1e-05,1.63842]
[1779783422973,54.12,76645.2,2.1,-0.011,1e-05,1.63842]
[1779783423385,54.12,76645.2,2.1,-0.011,1e-05,1.63842]
[1779783423393,54.12,76645.2,2.1,-0.011,1e-05,1.63842]
[1779783423868,54.13,76648.63,2.1,-0.01097,1e-05,1.6347]
[1779783423875,54.13,76648.63,2.1,-0.01097,1e-05,1.6347]
[1779783424295,54.13,76648.63,2.1,-0.01097,1e-05,1.6347]
[1779783424304,54.13,76648.63,2.1,-0.01097,1e-05,1.6347]
[1779783424816,54.13,76649.71,2.1,-0.01097,1e-05,1.63382]
[1779783424963,54.13,76649.71,2.1,-0.01097,1e-05,1.63382]
[1779783431007,54.13,76651.81,2.1,-0.01094,1e-05,1.63077]
[1779783433969,54.13,76651.81,2.1,-0.01094,1e-05,1.6306]
[1779783434412,54.13,76651.81,2.1,-0.01094,1e-05,1.6306]
[1779783434419,54.13,76651.81,2.1,-0.01094,1e-05,1.6306]
[1779783434906,54.12,76651.95,2.1,-0.01094,1e-05,1.63027]
[1779783434914,54.12,76651.95,2.1,-0.01094,1e-05,1.63027]
[1779783435325,54.12,76651.95,2.1,-0.01094,1e-05,1.63027]
[1779783435333,54.12,76651.95,2.1,-0.01094,1e-05,1.63027]
[1779783435752,54.12,76651.82,2.1,-0.01094,1e-05,1.63034]
[1779783435760,54.12,76651.82,2.1,-0.01094,1e-05,1.63034]
[1779783436204,54.12,76651.82,2.1,-0.01094,1e-05,1.63034]
[1779783436212,54.12,76651.82,2.1,-0.01094,1e-05,1.63034]
[1779783436631,54.12,76651.82,2.1,-0.01094,1e-05,1.63034]
[1779783436638,54.12,76651.82,2.1,-0.01094,1e-05,1.63034]
[1779783437073,54.12,76651.95,2.1,-0.01094,1e-05,1.63018]
[1779783437080,54.12,76651.95,2.1,-0.01094,1e-05,1.63018]
[1779783437482,54.12,76651.95,2.1,-0.01094,1e-05,1.63018]
[1779783437489,54.12,76651.95,2.1,-0.01094,1e-05,1.63018]
[1779783437990,54.12,76651.82,2.1,-0.01094,1e-05,1.63018]
[1779783437998,54.12,76651.82,2.1,-0.01094,1e-05,1.63018]
[1779783438431,54.12,76651.82,2.1,-0.01094,1e-05,1.63018]
[1779783438439,54.12,76651.82,2.1,-0.01094,1e-05,1.63018]
[1779783438891,54.12,76651.82,2.1,-0.01094,1e-05,1.63009]
[1779783438899,54.12,76651.82,2.1,-0.01094,1e-05,1.63009]
[1779783439315,54.12,76651.82,2.1,-0.01094,1e-05,1.63009]
[1779783439323,54.12,76651.82,2.1,-0.01094,1e-05,1.63009]
[1779783439817,54.12,76651.82,2.1,-0.01094,1e-05,1.63001]
[1779783439825,54.12,76651.82,2.1,-0.01094,1e-05,1.63001]
[1779783440255,54.12,76651.82,2.1,-0.01094,1e-05,1.63001]
[1779783440262,54.12,76651.82,2.1,-0.01094,1e-05,1.63001]
[1779783440687,54.12,76651.82,2.1,-0.01094,1e-05,1.63001]
[1779783440695,54.12,76651.82,2.1,-0.01094,1e-05,1.63001]
[1779783441129,54.12,76651.82,2.1,-0.01094,1e-05,1.62993]
[1779783441136,54.12,76651.82,2.1,-0.01094,1e-05,1.62993]
[1779783441561,54.12,76651.82,2.1,-0.01094,1e-05,1.62993]
[1779783441569,54.12,76651.82,2.1,-0.01094,1e-05,1.62993]
[1779783442034,54.12,76652.06,2.1,-0.01093,1e-05,1.62957]
[1779783442041,54.12,76652.06,2.1,-0.01093,1e-05,1.62957]
[1779783442495,54.12,76652.06,2.1,-0.01093,1e-05,1.62957]
[1779783442502,54.12,76652.06,2.1,-0.01093,1e-05,1.62957]
[1779783442940,54.12,76652.17,2.1,-0.01093,1e-05,1.62935]
[1779783442947,54.12,76652.17,2.1,-0.01093,1e-05,1.62935]
[1779783443396,54.12,76652.17,2.1,-0.01093,1e-05,1.62935]
[1779783443403,54.12,76652.17,2.1,-0.01093,1e-05,1.62935]
[1779783443806,54.12,76652.87,2.1,-0.01092,1e-05,1.62844]
[1779783443814,54.12,76652.87,2.1,-0.01092,1e-05,1.62844]
[1779783444219,54.12,76652.87,2.1,-0.01092,1e-05,1.62844]
[1779783444226,54.12,76652.87,2.1,-0.01092,1e-05,1.62844]
[1779783444649,54.12,76652.87,2.1,-0.01092,1e-05,1.62844]
[1779783444657,54.12,76652.87,2.1,-0.01092,1e-05,1.62844]
[1779783445057,54.12,76652.64,2.1,-0.01092,1e-05,1.62863]
[1779783445064,54.12,76652.64,2.1,-0.01092,1e-05,1.62863]
[1779783445504,54.12,76652.64,2.1,-0.01092,1e-05,1.62863]
[1779783445511,54.12,76652.64,2.1,-0.01092,1e-05,1.62863]
[1779783445931,54.12,76652.57,2.1,-0.01092,1e-05,1.62864]
[1779783445938,54.12,76652.57,2.1,-0.01092,1e-05,1.62864]
[1779783446371,54.12,76652.57,2.1,-0.01092,1e-05,1.62864]
[1779783446379,54.12,76652.57,2.1,-0.01092,1e-05,1.62864]
[1779783446796,54.12,76652.53,2.1,-0.01092,1e-05,1.62861]
[1779783446804,54.12,76652.53,2.1,-0.01092,1e-05,1.62861]
[1779783447220,54.12,76652.53,2.1,-0.01092,1e-05,1.62861]
[1779783447227,54.12,76652.53,2.1,-0.01092,1e-05,1.62861]
[1779783447632,54.12,76652.53,2.1,-0.01092,1e-05,1.62861]
[1779783447640,54.12,76652.53,2.1,-0.01092,1e-05,1.62861]
[1779783448043,54.12,76655.45,2.1,-0.0109,1e-05,1.62504]
[1779783448051,54.12,76655.45,2.1,-0.0109,1e-05,1.62504]
[1779783448502,54.12,76655.45,2.1,-0.0109,1e-05,1.62504]
[1779783448509,54.12,76655.45,2.1,-0.0109,1e-05,1.62504]
[1779783448975,54.12,76655.99,2.1,-0.01089,1e-05,1.62433]
[1779783448982,54.12,76655.99,2.1,-0.01089,1e-05,1.62433]
[1779783449387,54.12,76655.99,2.1,-0.01089,1e-05,1.62433]
[1779783449395,54.12,76655.99,2.1,-0.01089,1e-05,1.62433]
[1779783449827,54.12,76656.46,2.1,-0.01089,1e-05,1.6237]
[1779783449835,54.12,76656.46,2.1,-0.01089,1e-05,1.6237]
[1779783450263,54.12,76656.46,2.1,-0.01089,1e-05,1.6237]
[1779783450270,54.12,76656.46,2.1,-0.01089,1e-05,1.6237]
[1779783450714,54.12,76656.46,2.1,-0.01089,1e-05,1.6237]
[1779783450721,54.12,76656.46,2.1,-0.01089,1e-05,1.62363]
[1779783451170,54.12,76656.46,2.1,-0.01089,1e-05,1.62363]
[1779783451178,54.12,76656.46,2.1,-0.01089,1e-05,1.62363]
[1779783451596,54.12,76656.46,2.1,-0.01089,1e-05,1.62363]
[1779783451603,54.12,76656.46,2.1,-0.01089,1e-05,1.62363]
[1779783451998,54.12,76656.37,2.1,-0.01087,1e-05,1.62192]
[1779783452056,54.12,76656.37,2.1,-0.01087,1e-05,1.62192]
[1779783452064,54.12,76656.37,2.1,-0.01087,1e-05,1.62192]
[1779783452507,54.12,76656.37,2.1,-0.01087,1e-05,1.62192]
[1779783452514,54.12,76656.37,2.1,-0.01087,1e-05,1.62192]
[1779783452939,54.12,76656.97,2.1,-0.01087,1e-05,1.62114]
[1779783452946,54.12,76656.97,2.1,-0.01087,1e-05,1.62114]
[1779783453347,54.12,76656.97,2.1,-0.01087,1e-05,1.62114]
[1779783453354,54.12,76656.97,2.1,-0.01087,1e-05,1.62114]
[1779783453796,54.12,76657.42,2.1,-0.01086,1e-05,1.62054]
[1779783453803,54.12,76657.42,2.1,-0.01086,1e-05,1.62054]
[1779783454219,54.12,76657.42,2.1,-0.01086,1e-05,1.62054]
[1779783454226,54.12,76657.42,2.1,-0.01086,1e-05,1.62054]
[1779783454647,54.12,76657.42,2.1,-0.01086,1e-05,1.62054]
[1779783454655,54.12,76657.42,2.1,-0.01086,1e-05,1.62054]
[1779783455115,54.11,76659.5,2.1,-0.01084,1e-05,1.61799]
[1779783455122,54.11,76659.5,2.1,-0.01084,1e-05,1.61799]
[1779783455571,54.11,76659.5,2.1,-0.01084,1e-05,1.61799]
[1779783455579,54.11,76659.5,2.1,-0.01084,1e-05,1.61799]
[1779783455980,54.11,76659.93,2.1,-0.01084,1e-05,1.61742]
[1779783462224,54.11,76662.77,2.1,-0.01081,1e-05,1.61371]
[1779783465226,54.11,76663.79,2.1,-0.0108,1e-05,1.61244]
[1779783465652,54.11,76663.79,2.1,-0.0108,1e-05,1.61244]
[1779783465660,54.11,76663.79,2.1,-0.0108,1e-05,1.61244]
[1779783466108,54.11,76663.41,2.1,-0.0108,1e-05,1.61274]
[1779783466115,54.11,76663.41,2.1,-0.0108,1e-05,1.61274]
[1779783466568,54.11,76663.41,2.1,-0.0108,1e-05,1.61274]
[1779783466576,54.11,76663.41,2.1,-0.0108,1e-05,1.61274]
[1779783466975,54.11,76663.41,2.1,-0.0108,1e-05,1.61269]
[1779783466982,54.11,76663.41,2.1,-0.0108,1e-05,1.61269]
[1779783467410,54.11,76663.41,2.1,-0.0108,1e-05,1.61269]
[1779783467418,54.11,76663.41,2.1,-0.0108,1e-05,1.61269]
[1779783467853,54.11,76663.41,2.1,-0.0108,1e-05,1.61263]
[1779783467861,54.11,76663.41,2.1,-0.0108,1e-05,1.61263]
[1779783468277,54.11,76663.41,2.1,-0.0108,1e-05,1.61263]
[1779783468284,54.11,76663.41,2.1,-0.0108,1e-05,1.61263]
[1779783468701,54.11,76663.41,2.1,-0.0108,1e-05,1.61263]
[1779783468710,54.11,76663.41,2.1,-0.0108,1e-05,1.61263]
[1779783469117,54.11,76664.12,2.1,-0.0108,1e-05,1.61174]
[1779783469126,54.11,76664.12,2.1,-0.0108,1e-05,1.61174]
[1779783469578,54.11,76664.12,2.1,-0.0108,1e-05,1.61174]
[1779783469587,54.11,76664.12,2.1,-0.0108,1e-05,1.61174]
[1779783469994,54.11,76663.27,2.1,-0.0108,1e-05,1.6127]
[1779783470002,54.11,76663.27,2.1,-0.0108,1e-05,1.6127]
[1779783470403,54.11,76663.27,2.1,-0.0108,1e-05,1.6127]
[1779783470410,54.11,76663.27,2.1,-0.0108,1e-05,1.6127]
[1779783470819,54.11,76659.2,2.1,-0.01084,1e-05,1.61749]
[1779783470827,54.11,76659.2,2.1,-0.01084,1e-05,1.61749]
[1779783471277,54.11,76659.2,2.1,-0.01084,1e-05,1.61749]
[1779783471285,54.11,76659.2,2.1,-0.01084,1e-05,1.61749]
[1779783471729,54.11,76659.2,2.1,-0.01084,1e-05,1.61749]
[1779783471736,54.11,76659.2,2.1,-0.01084,1e-05,1.61749]
[1779783472170,54.11,76659.0,2.1,-0.01084,1e-05,1.61773]
[1779783472177,54.11,76659.0,2.1,-0.01084,1e-05,1.61773]
[1779783472588,54.11,76659.0,2.1,-0.01084,1e-05,1.61773]
[1779783472596,54.11,76659.0,2.1,-0.01084,1e-05,1.61773]
[1779783473019,54.11,76659.08,2.1,-0.01084,1e-05,1.6175]
[1779783473027,54.11,76659.08,2.1,-0.01084,1e-05,1.6175]
[1779783473534,54.11,76659.08,2.1,-0.01084,1e-05,1.6175]
[1779783473543,54.11,76659.08,2.1,-0.01084,1e-05,1.6175]
[1779783473984,54.11,76658.85,2.1,-0.01084,1e-05,1.61772]
[1779783473992,54.11,76658.85,2.1,-0.01084,1e-05,1.61772]
[1779783474428,54.11,76658.85,2.1,-0.01084,1e-05,1.61772]
[1779783474435,54.11,76658.85,2.1,-0.01084,1e-05,1.61772]
[1779783474872,54.11,76658.85,2.1,-0.01084,1e-05,1.61765]
[1779783474880,54.11,76658.85,2.1,-0.01084,1e-05,1.61765]
[1779783475296,54.11,76658.85,2.1,-0.01084,1e-05,1.61765]
[1779783475303,54.11,76658.85,2.1,-0.01084,1e-05,1.61765]
[1779783475766,54.11,76659.08,2.1,-0.01084,1e-05,1.61731]
[1779783475774,54.11,76659.08,2.1,-0.01084,1e-05,1.61731]
[1779783476189,54.11,76659.08,2.1,-0.01084,1e-05,1.61731]
[1779783476198,54.11,76659.08,2.1,-0.01084,1e-05,1.61731]
[1779783476649,54.11,76659.08,2.1,-0.01084,1e-05,1.61731]
[1779783476656,54.11,76659.08,2.1,-0.01084,1e-05,1.61731]
[1779783477170,54.11,76659.38,2.1,-0.01084,1e-05,1.61696]
[1779783477178,54.11,76659.38,2.1,-0.01084,1e-05,1.61696]
[1779783477601,54.11,76659.38,2.1,-0.01084,1e-05,1.61696]
[1779783477609,54.11,76659.38,2.1,-0.01084,1e-05,1.61696]
[1779783478056,54.11,76659.48,2.1,-0.01083,1e-05,1.61671]
[1779783478064,54.11,76659.48,2.1,-0.01083,1e-05,1.61671]
[1779783478537,54.11,76659.48,2.1,-0.01083,1e-05,1.61671]
[1779783478544,54.11,76659.48,2.1,-0.01083,1e-05,1.61671]
[1779783479066,54.11,76659.99,2.1,-0.01083,1e-05,1.61604]
[1779783479073,54.11,76659.99,2.1,-0.01083,1e-05,1.61604]
[1779783479536,54.11,76659.99,2.1,-0.01083,1e-05,1.61604]
[1779783479545,54.11,76659.99,2.1,-0.01083,1e-05,1.61604]
[1779783480030,54.11,76660.07,2.1,-0.01083,1e-05,1.61589]
[1779783480037,54.11,76660.07,2.1,-0.01083,1e-05,1.61589]
[1779783480445,54.11,76660.07,2.1,-0.01083,1e-05,1.61589]
[1779783480452,54.11,76660.07,2.1,-0.01083,1e-05,1.61589]
[1779783480885,54.11,76659.99,2.1,-0.01083,1e-05,1.61592]
[1779783480893,54.11,76659.99,2.1,-0.01083,1e-05,1.61592]
[1779783481335,54.11,76659.99,2.1,-0.01083,1e-05,1.61592]
[1779783481344,54.11,76659.99,2.1,-0.01083,1e-05,1.61592]
[1779783481771,54.1,76661.09,2.1,-0.01082,1e-05,1.61455]
[1779783481779,54.1,76661.09,2.1,-0.01082,1e-05,1.61455]
[1779783482220,54.1,76661.09,2.1,-0.01082,1e-05,1.61455]
[1779783482228,54.1,76661.09,2.1,-0.01082,1e-05,1.61455]
[1779783482640,54.1,76661.09,2.1,-0.01082,1e-05,1.61455]
[1779783482648,54.1,76661.09,2.1,-0.01082,1e-05,1.61455]
[1779783483074,54.1,76665.11,2.1,-0.01078,1e-05,1.60971]
[1779783483082,54.1,76665.11,2.1,-0.01078,1e-05,1.60971]
[1779783483536,54.1,76665.11,2.1,-0.01078,1e-05,1.60971]
[1779783483544,54.1,76665.11,2.1,-0.01078,1e-05,1.60971]
[1779783483994,54.1,76669.27,2.1,-0.01074,1e-05,1.60473]
[1779783484001,54.1,76669.27,2.1,-0.01074,1e-05,1.60473]
[1779783484434,54.1,76669.27,2.1,-0.01074,1e-05,1.60473]
[1779783484442,54.1,76669.27,2.1,-0.01074,1e-05,1.60473]
[1779783484919,54.1,76670.31,2.1,-0.01073,1e-05,1.60346]
[1779783484926,54.1,76670.31,2.1,-0.01073,1e-05,1.60346]
[1779783485380,54.1,76670.31,2.1,-0.01073,1e-05,1.60346]
[1779783485388,54.1,76670.31,2.1,-0.01073,1e-05,1.60346]
[1779783485816,54.1,76670.29,2.1,-0.01073,1e-05,1.60344]
[1779783485824,54.1,76670.29,2.1,-0.01073,1e-05,1.60344]
[1779783486272,54.1,76670.29,2.1,-0.01073,1e-05,1.60344]
[1779783486280,54.1,76670.29,2.1,-0.01073,1e-05,1.60344]
[1779783486707,54.1,76670.29,2.1,-0.01073,1e-05,1.60344]
[1779783486714,54.1,76670.29,2.1,-0.01073,1e-05,1.60344]
[1779783487170,54.1,76669.52,2.1,-0.01074,1e-05,1.60431]
[1779783487178,54.1,76669.52,2.1,-0.01074,1e-05,1.60431]
[1779783487234,54.1,76669.52,2.1,-0.01074,1e-05,1.60431]
[1779783492434,54.1,76677.1,2.1,-0.01067,1e-05,1.59511]
[1779783496489,54.1,76678.2,2.1,-0.01065,1e-05,1.59373]
[1779783496906,54.1,76678.51,2.1,-0.01065,1e-05,1.59334]
[1779783496915,54.1,76678.51,2.1,-0.01065,1e-05,1.59334]
[1779783497329,54.1,76678.51,2.1,-0.01065,1e-05,1.59334]
[1779783497337,54.1,76678.51,2.1,-0.01065,1e-05,1.59334]
[1779783497743,54.1,76678.51,2.1,-0.01065,1e-05,1.59334]
[1779783497751,54.1,76678.51,2.1,-0.01065,1e-05,1.59334]
[1779783498160,54.1,76677.2,2.1,-0.01066,1e-05,1.59486]
[1779783498169,54.1,76677.2,2.1,-0.01066,1e-05,1.59486]
[1779783498596,54.1,76677.2,2.1,-0.01066,1e-05,1.59486]
[1779783498603,54.1,76677.2,2.1,-0.01066,1e-05,1.59486]
[1779783499037,54.1,76677.05,2.1,-0.01066,1e-05,1.59501]
[1779783499045,54.1,76677.05,2.1,-0.01066,1e-05,1.59501]
[1779783499449,54.1,76677.05,2.1,-0.01066,1e-05,1.59501]
[1779783499460,54.1,76677.05,2.1,-0.01066,1e-05,1.59501]
[1779783499881,54.1,76677.37,2.1,-0.01066,1e-05,1.5946]
[1779783499889,54.1,76677.37,2.1,-0.01066,1e-05,1.5946]
[1779783500339,54.1,76677.37,2.1,-0.01066,1e-05,1.5946]
[1779783500351,54.1,76677.37,2.1,-0.01066,1e-05,1.5946]
[1779783500768,54.1,76677.37,2.1,-0.01066,1e-05,1.5946]
[1779783500776,54.1,76682.99,2.1,-0.01061,1e-05,1.58796]
[1779783501183,54.1,76682.99,2.1,-0.01061,1e-05,1.58796]
[1779783501192,54.1,76682.99,2.1,-0.01061,1e-05,1.58796]
[1779783501601,54.1,76682.99,2.1,-0.01061,1e-05,1.58796]
[1779783501608,54.1,76682.99,2.1,-0.01061,1e-05,1.58796]
[1779783502052,54.1,76686.96,2.1,-0.01057,1e-05,1.58329]
[1779783502059,54.1,76686.96,2.1,-0.01057,1e-05,1.58329]
[1779783502529,54.1,76686.96,2.1,-0.01057,1e-05,1.58329]
[1779783502537,54.1,76686.96,2.1,-0.01057,1e-05,1.58329]
[1779783502975,54.1,76687.32,2.1,-0.01057,1e-05,1.58286]
[1779783502983,54.1,76687.32,2.1,-0.01057,1e-05,1.58286]
[1779783503411,54.1,76687.32,2.1,-0.01057,1e-05,1.58286]
[1779783503418,54.1,76687.32,2.1,-0.01057,1e-05,1.58286]
[1779783503857,54.1,76687.42,2.1,-0.01057,1e-05,1.58273]
[1779783503865,54.1,76687.42,2.1,-0.01057,1e-05,1.58273]
[1779783504281,54.1,76687.42,2.1,-0.01057,1e-05,1.58273]
[1779783504289,54.1,76687.42,2.1,-0.01057,1e-05,1.58273]
[1779783504717,54.1,76687.42,2.1,-0.01057,1e-05,1.58273]
[1779783504724,54.1,76687.42,2.1,-0.01057,1e-05,1.58273]
[1779783505168,54.1,76687.89,2.1,-0.01056,1e-05,1.58218]
[1779783505178,54.1,76687.89,2.1,-0.01056,1e-05,1.58218]
[1779783505624,54.1,76687.89,2.1,-0.01056,1e-05,1.58218]
[1779783505631,54.1,76687.89,2.1,-0.01056,1e-05,1.58218]
[1779783506049,54.1,76687.53,2.1,-0.01057,1e-05,1.58259]
[1779783506058,54.1,76687.53,2.1,-0.01057,1e-05,1.58259]
[1779783506510,54.1,76687.53,2.1,-0.01057,1e-05,1.58259]
[1779783506517,54.1,76687.53,2.1,-0.01057,1e-05,1.58259]
[1779783506918,54.1,76687.46,2.1,-0.01057,1e-05,1.58267]
[1779783506928,54.1,76687.46,2.1,-0.01057,1e-05,1.58267]
[1779783507437,54.1,76687.46,2.1,-0.01057,1e-05,1.58267]
[1779783507444,54.1,76687.46,2.1,-0.01057,1e-05,1.58267]
[1779783507864,54.1,76687.46,2.1,-0.01057,1e-05,1.58266]
[1779783507871,54.1,76687.46,2.1,-0.01057,1e-05,1.58266]
[1779783508277,54.1,76687.46,2.1,-0.01057,1e-05,1.58266]
[1779783508284,54.1,76687.46,2.1,-0.01057,1e-05,1.58266]
[1779783508704,54.1,76687.46,2.1,-0.01057,1e-05,1.58266]
[1779783508712,54.1,76687.46,2.1,-0.01057,1e-05,1.58266]
[1779783509124,54.1,76687.79,2.1,-0.01057,1e-05,1.58227]
[1779783509132,54.1,76687.79,2.1,-0.01057,1e-05,1.58227]
[1779783509566,54.1,76687.79,2.1,-0.01057,1e-05,1.58227]
[1779783509574,54.1,76687.79,2.1,-0.01057,1e-05,1.58227]
[1779783510020,54.1,76687.69,2.1,-0.01057,1e-05,1.58238]
[1779783510027,54.1,76687.69,2.1,-0.01057,1e-05,1.58238]
[1779783510453,54.1,76687.69,2.1,-0.01057,1e-05,1.58238]
[1779783510461,54.1,76687.69,2.1,-0.01057,1e-05,1.58238]
[1779783510872,54.1,76687.29,2.1,-0.01057,1e-05,1.58285]
[1779783510879,54.1,76687.29,2.1,-0.01057,1e-05,1.58285]
[1779783511380,54.1,76687.29,2.1,-0.01057,1e-05,1.58285]
[1779783511388,54.1,76687.29,2.1,-0.01057,1e-05,1.58285]
[1779783511806,54.1,76685.61,2.1,-0.01057,1e-05,1.58309]
[1779783511814,54.1,76685.61,2.1,-0.01057,1e-05,1.58309]
[1779783512241,54.1,76685.61,2.1,-0.01057,1e-05,1.58309]
[1779783512250,54.1,76685.61,2.1,-0.01057,1e-05,1.58309]
[1779783512664,54.1,76685.61,2.1,-0.01057,1e-05,1.58309]
[1779783512672,54.1,76685.61,2.1,-0.01057,1e-05,1.58309]
[1779783513096,54.1,76685.9,2.1,-0.01057,1e-05,1.58274]
[1779783513104,54.1,76685.9,2.1,-0.01057,1e-05,1.58274]
[1779783513529,54.1,76685.9,2.1,-0.01057,1e-05,1.58274]
[1779783513537,54.1,76685.9,2.1,-0.01057,1e-05,1.58274]
[1779783513962,54.1,76685.62,2.1,-0.01057,1e-05,1.58307]
[1779783513971,54.1,76685.62,2.1,-0.01057,1e-05,1.58307]
[1779783514389,54.1,76685.62,2.1,-0.01057,1e-05,1.58307]
[1779783514395,54.1,76685.62,2.1,-0.01057,1e-05,1.58307]
[1779783514837,54.1,76687.19,2.1,-0.01056,1e-05,1.58122]
[1779783514845,54.1,76687.19,2.1,-0.01056,1e-05,1.58122]
[1779783515293,54.1,76687.19,2.1,-0.01056,1e-05,1.58122]
[1779783515303,54.1,76687.19,2.1,-0.01056,1e-05,1.58122]
[1779783515762,54.1,76687.19,2.1,-0.01056,1e-05,1.58122]
[1779783515770,54.1,76687.19,2.1,-0.01056,1e-05,1.58122]
[1779783516222,54.1,76687.65,2.1,-0.01055,1e-05,1.58068]
[1779783516229,54.1,76687.65,2.1,-0.01055,1e-05,1.58068]
[1779783516687,54.1,76687.65,2.1,-0.01055,1e-05,1.58068]
[1779783516695,54.1,76687.65,2.1,-0.01055,1e-05,1.58068]
[1779783517145,54.1,76687.32,2.1,-0.01056,1e-05,1.58107]
[1779783517154,54.1,76687.32,2.1,-0.01056,1e-05,1.58107]
[1779783517561,54.1,76687.32,2.1,-0.01056,1e-05,1.58107]
[1779783517568,54.1,76687.32,2.1,-0.01056,1e-05,1.58107]
[1779783518013,54.1,76688.03,2.1,-0.01055,1e-05,1.58023]
[1779783518020,54.1,76688.03,2.1,-0.01055,1e-05,1.58023]
[1779783518421,54.1,76688.03,2.1,-0.01055,1e-05,1.58023]
[1779783518429,54.1,76688.03,2.1,-0.01055,1e-05,1.58023]
[1779783518538,54.1,76688.03,2.1,-0.01055,1e-05,1.58023]
[1779783525279,54.1,76687.99,2.1,-0.01055,1e-05,1.58028]
[1779783527738,54.1,76687.63,2.1,-0.01056,1e-05,1.58069]
[1779783528149,54.1,76687.63,2.1,-0.01056,1e-05,1.58069]
[1779783528156,54.1,76687.63,2.1,-0.01056,1e-05,1.58069]
[1779783528603,54.1,76687.63,2.1,-0.01056,1e-05,1.58069]
[1779783528610,54.1,76687.63,2.1,-0.01056,1e-05,1.58069]
[1779783529044,54.1,76687.63,2.1,-0.01056,1e-05,1.58069]
[1779783529051,54.1,76687.63,2.1,-0.01056,1e-05,1.58069]
[1779783529475,54.1,76687.63,2.1,-0.01056,1e-05,1.58069]
[1779783529483,54.1,76687.63,2.1,-0.01056,1e-05,1.58069]
[1779783529895,54.1,76687.55,2.1,-0.01056,1e-05,1.58078]
[1779783529902,54.1,76687.55,2.1,-0.01056,1e-05,1.58078]
[1779783530379,54.1,76687.55,2.1,-0.01056,1e-05,1.58078]
[1779783530387,54.1,76687.55,2.1,-0.01056,1e-05,1.58078]
[1779783530834,54.1,76687.57,2.1,-0.01056,1e-05,1.58076]
[1779783530842,54.1,76687.57,2.1,-0.01056,1e-05,1.58076]
[1779783531266,54.1,76687.57,2.1,-0.01056,1e-05,1.58076]
[1779783531274,54.1,76687.57,2.1,-0.01056,1e-05,1.58076]
[1779783531733,54.1,76687.57,2.1,-0.01056,1e-05,1.58076]
[1779783531741,54.1,76687.57,2.1,-0.01056,1e-05,1.58076]
[1779783532141,54.1,76687.98,2.1,-0.01055,1e-05,1.58027]
[1779783532148,54.1,76687.98,2.1,-0.01055,1e-05,1.58027]
[1779783532556,54.1,76687.98,2.1,-0.01055,1e-05,1.58027]
[1779783532564,54.1,76687.98,2.1,-0.01055,1e-05,1.58027]
[1779783533011,54.1,76688.01,2.1,-0.01055,1e-05,1.58024]
[1779783533020,54.1,76688.01,2.1,-0.01055,1e-05,1.58024]
[1779783533454,54.1,76688.01,2.1,-0.01055,1e-05,1.58024]
[1779783533461,54.1,76688.01,2.1,-0.01055,1e-05,1.58024]
[1779783533871,54.1,76688.01,2.1,-0.01055,1e-05,1.58024]
[1779783533878,54.1,76688.01,2.1,-0.01055,1e-05,1.58024]
[1779783534293,54.1,76688.01,2.1,-0.01055,1e-05,1.58024]
[1779783534301,54.1,76688.01,2.1,-0.01055,1e-05,1.58024]
[1779783534738,54.1,76688.01,2.1,-0.01055,1e-05,1.58024]
[1779783534745,54.1,76688.01,2.1,-0.01055,1e-05,1.58024]
[1779783535169,54.1,76688.05,2.1,-0.01055,1e-05,1.58019]
[1779783535176,54.1,76688.05,2.1,-0.01055,1e-05,1.58019]
[1779783535586,54.1,76688.05,2.1,-0.01055,1e-05,1.58019]
[1779783535594,54.1,76688.05,2.1,-0.01055,1e-05,1.58019]
[1779783536047,54.1,76688.05,2.1,-0.01055,1e-05,1.58019]
[1779783536055,54.1,76688.05,2.1,-0.01055,1e-05,1.58019]
[1779783536481,54.1,76688.05,2.1,-0.01055,1e-05,1.58019]
[1779783536489,54.1,76688.05,2.1,-0.01055,1e-05,1.58019]
[1779783536891,54.1,76688.15,2.1,-0.01055,1e-05,1.58008]
[1779783536900,54.1,76688.15,2.1,-0.01055,1e-05,1.58008]
[1779783537326,54.1,76688.15,2.1,-0.01055,1e-05,1.58008]
[1779783537333,54.1,76688.15,2.1,-0.01055,1e-05,1.58008]
[1779783537765,54.1,76688.15,2.1,-0.01055,1e-05,1.58008]
[1779783537772,54.1,76688.15,2.1,-0.01055,1e-05,1.58008]
[1779783538173,54.1,76688.46,2.1,-0.01055,1e-05,1.57971]
[1779783538181,54.1,76688.46,2.1,-0.01055,1e-05,1.57971]
[1779783538608,54.1,76688.46,2.1,-0.01055,1e-05,1.57971]
[1779783538616,54.1,76688.46,2.1,-0.01055,1e-05,1.57971]
[1779783539026,54.1,76688.64,2.1,-0.01055,1e-05,1.5795]
[1779783539034,54.1,76688.64,2.1,-0.01055,1e-05,1.5795]
[1779783539499,54.1,76688.64,2.1,-0.01055,1e-05,1.5795]
[1779783539506,54.1,76688.64,2.1,-0.01055,1e-05,1.5795]
[1779783539948,54.1,76689.17,2.1,-0.01054,1e-05,1.57889]
[1779783539956,54.1,76689.17,2.1,-0.01054,1e-05,1.57889]
[1779783540373,54.1,76689.17,2.1,-0.01054,1e-05,1.57889]
[1779783540381,54.1,76689.17,2.1,-0.01054,1e-05,1.57889]
[1779783540829,54.1,76691.72,2.1,-0.01052,1e-05,1.57591]
[1779783540835,54.1,76691.72,2.1,-0.01052,1e-05,1.57591]
[1779783541276,54.1,76691.72,2.1,-0.01052,1e-05,1.57591]
[1779783541284,54.1,76691.72,2.1,-0.01052,1e-05,1.57591]
[1779783541690,54.1,76691.72,2.1,-0.01052,1e-05,1.57591]
[1779783541698,54.1,76691.72,2.1,-0.01052,1e-05,1.57591]
[1779783542146,54.1,76691.87,2.1,-0.01052,1e-05,1.57575]
[1779783542153,54.1,76691.87,2.1,-0.01052,1e-05,1.57575]
[1779783542567,54.1,76691.87,2.1,-0.01052,1e-05,1.57575]
[1779783542574,54.1,76691.87,2.1,-0.01052,1e-05,1.57575]
[1779783543057,54.1,76692.26,2.1,-0.01051,1e-05,1.5753]
[1779783543064,54.1,76692.26,2.1,-0.01051,1e-05,1.5753]
[1779783543518,54.1,76692.26,2.1,-0.01051,1e-05,1.5753]
[1779783543526,54.1,76692.26,2.1,-0.01051,1e-05,1.5753]
[1779783543968,54.1,76692.54,2.1,-0.01051,1e-05,1.57498]
[1779783543975,54.1,76692.54,2.1,-0.01051,1e-05,1.57498]
[1779783544385,54.1,76692.54,2.1,-0.01051,1e-05,1.57498]
[1779783544402,54.1,76692.54,2.1,-0.01051,1e-05,1.57498]
[1779783544840,54.1,76691.82,2.1,-0.01052,1e-05,1.57583]
[1779783544848,54.1,76691.82,2.1,-0.01052,1e-05,1.57583]
[1779783545257,54.1,76691.82,2.1,-0.01052,1e-05,1.57583]
[1779783545264,54.1,76691.82,2.1,-0.01052,1e-05,1.57583]
[1779783545664,54.1,76691.82,2.1,-0.01052,1e-05,1.57583]
[1779783545672,54.1,76691.82,2.1,-0.01052,1e-05,1.57583]
[1779783546079,54.1,76691.18,2.1,-0.01052,1e-05,1.57659]
[1779783546086,54.1,76691.18,2.1,-0.01052,1e-05,1.57659]
[1779783546567,54.1,76691.18,2.1,-0.01052,1e-05,1.57659]
[1779783546575,54.1,76691.18,2.1,-0.01052,1e-05,1.57659]
[1779783547036,54.1,76691.13,2.1,-0.01052,1e-05,1.57666]
[1779783547044,54.1,76691.13,2.1,-0.01052,1e-05,1.57666]
[1779783547487,54.1,76691.13,2.1,-0.01052,1e-05,1.57666]
[1779783547494,54.1,76691.13,2.1,-0.01052,1e-05,1.57666]
[1779783547912,54.1,76691.13,2.1,-0.01052,1e-05,1.57667]
[1779783547919,54.1,76691.13,2.1,-0.01052,1e-05,1.57667]
[1779783548411,54.1,76691.13,2.1,-0.01052,1e-05,1.57667]
[1779783548419,54.1,76691.13,2.1,-0.01052,1e-05,1.57667]
[1779783548829,54.1,76691.06,2.1,-0.01052,1e-05,1.57675]
[1779783548836,54.1,76691.06,2.1,-0.01052,1e-05,1.57675]
[1779783549295,54.1,76691.06,2.1,-0.01052,1e-05,1.57675]
[1779783549303,54.1,76691.06,2.1,-0.01052,1e-05,1.57675]
[1779783549766,54.1,76691.06,2.1,-0.01052,1e-05,1.57675]
[1779783554868,54.1,76694.25,2.1,-0.0105,1e-05,1.5731]
[1779783558969,54.1,76697.46,2.1,-0.01047,1e-05,1.5694]
[1779783559432,54.1,76697.46,2.1,-0.01047,1e-05,1.5694]
[1779783559442,54.1,76697.46,2.1,-0.01047,1e-05,1.5694]
[1779783559844,54.1,76699.49,2.1,-0.01045,1e-05,1.56709]
[1779783559851,54.1,76699.49,2.1,-0.01045,1e-05,1.56709]
[1779783560280,54.1,76699.49,2.1,-0.01045,1e-05,1.56709]
[1779783560288,54.1,76699.49,2.1,-0.01045,1e-05,1.56709]
[1779783560723,54.1,76699.49,2.1,-0.01045,1e-05,1.56709]
[1779783560731,54.1,76699.49,2.1,-0.01045,1e-05,1.56709]
[1779783561178,54.1,76699.49,2.1,-0.01045,1e-05,1.56711]
[1779783561185,54.1,76699.49,2.1,-0.01045,1e-05,1.56711]
[1779783561638,54.1,76699.49,2.1,-0.01045,1e-05,1.56711]
[1779783561645,54.1,76699.49,2.1,-0.01045,1e-05,1.56711]
[1779783562057,54.1,76699.74,2.1,-0.01045,1e-05,1.56685]
[1779783562065,54.1,76699.74,2.1,-0.01045,1e-05,1.56685]
[1779783562504,54.1,76699.74,2.1,-0.01045,1e-05,1.56685]
[1779783562511,54.1,76699.74,2.1,-0.01045,1e-05,1.56685]
[1779783562948,54.1,76699.9,2.1,-0.01045,1e-05,1.56669]
[1779783562956,54.1,76699.9,2.1,-0.01045,1e-05,1.56669]
[1779783563403,54.1,76699.9,2.1,-0.01045,1e-05,1.56669]
[1779783563412,54.1,76699.9,2.1,-0.01045,1e-05,1.56669]
[1779783563861,54.1,76699.9,2.1,-0.01045,1e-05,1.56671]
[1779783563868,54.1,76699.9,2.1,-0.01045,1e-05,1.56671]
[1779783564283,54.1,76699.9,2.1,-0.01045,1e-05,1.56671]
[1779783564291,54.1,76699.9,2.1,-0.01045,1e-05,1.56671]
[1779783564745,54.1,76699.9,2.1,-0.01045,1e-05,1.56671]
[1779783564752,54.1,76699.9,2.1,-0.01045,1e-05,1.56671]
[1779783565179,54.1,76699.9,2.1,-0.01045,1e-05,1.56671]
[1779783565187,54.1,76699.9,2.1,-0.01045,1e-05,1.56671]
[1779783565606,54.1,76699.9,2.1,-0.01045,1e-05,1.56671]
[1779783565615,54.1,76699.9,2.1,-0.01045,1e-05,1.56671]
[1779783566058,54.1,76701.96,2.1,-0.01043,1e-05,1.56438]
[1779783566065,54.1,76701.96,2.1,-0.01043,1e-05,1.56438]
[1779783566262,54.1,76701.96,2.1,-0.01043,1e-05,1.56438]
[1779783566508,54.1,76701.96,2.1,-0.01043,1e-05,1.56438]
[1779783566516,54.1,76701.96,2.1,-0.01043,1e-05,1.56438]
[1779783566934,54.1,76701.36,2.1,-0.01043,1e-05,1.56511]
[1779783566941,54.1,76701.36,2.1,-0.01043,1e-05,1.56511]
[1779783567229,54.1,76701.36,2.1,-0.01043,1e-05,1.56511]
[1779783567392,54.1,76701.36,2.1,-0.01043,1e-05,1.56511]
[1779783567400,54.1,76701.36,2.1,-0.01043,1e-05,1.56511]
[1779783567850,54.1,76701.9,2.1,-0.01043,1e-05,1.56451]
[1779783567858,54.1,76701.9,2.1,-0.01043,1e-05,1.56451]
[1779783568290,54.1,76701.9,2.1,-0.01043,1e-05,1.56451]
[1779783568301,54.1,76701.9,2.1,-0.01043,1e-05,1.56451]
[1779783568738,54.1,76701.9,2.1,-0.01043,1e-05,1.56451]
[1779783568746,54.1,76701.9,2.1,-0.01043,1e-05,1.56451]
[1779783569170,54.1,76702.11,2.1,-0.01043,1e-05,1.56427]
[1779783569178,54.1,76702.11,2.1,-0.01043,1e-05,1.56427]
[1779783569642,54.1,76702.11,2.1,-0.01043,1e-05,1.56427]
[1779783569649,54.1,76702.11,2.1,-0.01043,1e-05,1.56427]
[1779783570096,54.1,76702.16,2.1,-0.01043,1e-05,1.56428]
[1779783570103,54.1,76702.16,2.1,-0.01043,1e-05,1.56428]
[1779783570514,54.1,76702.16,2.1,-0.01043,1e-05,1.56428]
[1779783570523,54.1,76702.16,2.1,-0.01043,1e-05,1.56428]
[1779783570940,54.1,76703.34,2.1,-0.01042,1e-05,1.56294]
[1779783570948,54.1,76703.34,2.1,-0.01042,1e-05,1.56294]
[1779783571226,54.1,76703.34,2.1,-0.01042,1e-05,1.56294]
[1779783571390,54.1,76703.34,2.1,-0.01042,1e-05,1.56294]
[1779783571398,54.1,76703.34,2.1,-0.01042,1e-05,1.56294]
[1779783571807,54.1,76703.34,2.1,-0.01042,1e-05,1.56294]
[1779783571815,54.1,76703.34,2.1,-0.01042,1e-05,1.56294]
[1779783572221,54.1,76703.37,2.1,-0.01041,1e-05,1.56124]
[1779783572229,54.1,76703.37,2.1,-0.01041,1e-05,1.56124]
[1779783572730,54.1,76703.37,2.1,-0.01041,1e-05,1.56124]
[1779783572738,54.1,76703.37,2.1,-0.01041,1e-05,1.56124]
[1779783573175,54.1,76702.57,2.1,-0.01041,1e-05,1.56221]
[1779783573182,54.1,76702.57,2.1,-0.01041,1e-05,1.56221]
[1779783573645,54.1,76702.57,2.1,-0.01041,1e-05,1.56221]
[1779783573652,54.1,76702.57,2.1,-0.01041,1e-05,1.56221]
[1779783574110,54.1,76702.83,2.1,-0.01041,1e-05,1.56194]
[1779783574118,54.1,76702.83,2.1,-0.01041,1e-05,1.56194]
[1779783574567,54.1,76702.83,2.1,-0.01041,1e-05,1.56194]
[1779783574574,54.1,76702.83,2.1,-0.01041,1e-05,1.56194]
[1779783575025,54.1,76702.83,2.1,-0.01041,1e-05,1.56198]
[1779783575032,54.1,76702.83,2.1,-0.01041,1e-05,1.56198]
[1779783575454,54.1,76702.83,2.1,-0.01041,1e-05,1.56198]
[1779783575462,54.1,76702.83,2.1,-0.01041,1e-05,1.56198]
[1779783575904,54.1,76702.83,2.1,-0.01041,1e-05,1.56202]
[1779783575911,54.1,76702.83,2.1,-0.01041,1e-05,1.56202]
[1779783576341,54.1,76702.83,2.1,-0.01041,1e-05,1.56202]
[1779783576348,54.1,76702.83,2.1,-0.01041,1e-05,1.56202]
[1779783576792,54.1,76702.83,2.1,-0.01041,1e-05,1.56202]
[1779783576799,54.1,76702.83,2.1,-0.01041,1e-05,1.56202]
[1779783577247,54.1,76702.83,2.1,-0.01041,1e-05,1.56206]
[1779783577256,54.1,76702.83,2.1,-0.01041,1e-05,1.56206]
[1779783577293,54.1,76702.83,2.1,-0.01041,1e-05,1.56206]
[1779783577697,54.1,76702.83,2.1,-0.01041,1e-05,1.56206]
[1779783577704,54.1,76702.83,2.1,-0.01041,1e-05,1.56206]
[1779783578106,54.1,76701.92,2.1,-0.01042,1e-05,1.56315]
[1779783578114,54.1,76701.92,2.1,-0.01042,1e-05,1.56315]
[1779783578571,54.1,76701.92,2.1,-0.01042,1e-05,1.56315]
[1779783578578,54.1,76701.92,2.1,-0.01042,1e-05,1.56315]
[1779783578925,54.11,76701.51,2.1,-0.01043,1e-05,1.56409]
[1779783578985,54.11,76701.51,2.1,-0.01043,1e-05,1.56409]
[1779783578994,54.11,76701.51,2.1,-0.01043,1e-05,1.56409]
[1779783579424,54.11,76701.51,2.1,-0.01043,1e-05,1.56409]
[1779783579444,54.11,76701.51,2.1,-0.01043,1e-05,1.56409]
[1779783579909,54.11,76701.49,2.1,-0.01043,1e-05,1.56464]
[1779783579916,54.11,76701.49,2.1,-0.01043,1e-05,1.56464]
[1779783580340,54.11,76701.49,2.1,-0.01043,1e-05,1.56464]
[1779783580348,54.11,76701.49,2.1,-0.01043,1e-05,1.56464]
[1779783580815,54.11,76701.49,2.1,-0.01043,1e-05,1.56464]
[1779783580825,54.11,76701.49,2.1,-0.01043,1e-05,1.56464]
[1779783581057,54.11,76701.39,2.1,-0.01044,1e-05,1.56529]
[1779783581059,54.11,76701.23,2.1,-0.01044,1e-05,1.56548]
[1779783586094,54.13,76701.31,2.1,-0.01046,1e-05,1.56813]
[1779783590211,54.13,76701.31,2.1,-0.01046,1e-05,1.56813]
[1779783590618,54.13,76701.31,2.1,-0.01046,1e-05,1.56813]
[1779783590625,54.13,76701.31,2.1,-0.01046,1e-05,1.56813]
[1779783590647,54.15,76701.31,2.1,-0.01048,1e-05,1.57084]
[1779783591024,54.15,76701.31,2.1,-0.01048,1e-05,1.57084]
[1779783591032,54.15,76701.31,2.1,-0.01048,1e-05,1.57084]
[1779783591510,54.15,76701.31,2.1,-0.01048,1e-05,1.57084]
[1779783591519,54.15,76701.31,2.1,-0.01048,1e-05,1.57084]
[1779783591927,54.15,76701.36,2.1,-0.01048,1e-05,1.5713]
[1779783591935,54.15,76701.36,2.1,-0.01048,1e-05,1.5713]
[1779783592365,54.15,76701.36,2.1,-0.01048,1e-05,1.5713]
[1779783592372,54.15,76701.36,2.1,-0.01048,1e-05,1.5713]
[1779783592784,54.15,76701.36,2.1,-0.01048,1e-05,1.5713]
[1779783592792,54.15,76701.36,2.1,-0.01048,1e-05,1.5713]
[1779783593225,54.16,76702.34,2.1,-0.01048,1e-05,1.57068]
[1779783593233,54.16,76702.34,2.1,-0.01048,1e-05,1.57068]
[1779783593649,54.16,76702.34,2.1,-0.01048,1e-05,1.57068]
[1779783593658,54.16,76702.34,2.1,-0.01048,1e-05,1.57068]
[1779783594171,54.16,76702.78,2.1,-0.01048,1e-05,1.57069]
[1779783594179,54.16,76702.78,2.1,-0.01048,1e-05,1.57069]
[1779783594649,54.16,76702.78,2.1,-0.01048,1e-05,1.57069]
[1779783594657,54.16,76702.78,2.1,-0.01048,1e-05,1.57069]
[1779783595057,54.16,76702.83,2.1,-0.01048,1e-05,1.57115]
[1779783595065,54.16,76702.83,2.1,-0.01048,1e-05,1.57115]
[1779783595524,54.16,76702.83,2.1,-0.01048,1e-05,1.57115]
[1779783595530,54.16,76702.83,2.1,-0.01048,1e-05,1.57115]
[1779783595961,54.17,76702.83,2.1,-0.01049,1e-05,1.57167]
[1779783595968,54.17,76702.83,2.1,-0.01049,1e-05,1.57167]
[1779783596369,54.17,76702.83,2.1,-0.01049,1e-05,1.57167]
[1779783596377,54.17,76702.83,2.1,-0.01049,1e-05,1.57167]
[1779783596816,54.17,76702.83,2.1,-0.01049,1e-05,1.57167]
[1779783596824,54.17,76702.83,2.1,-0.01049,1e-05,1.57167]
[1779783597226,54.17,76702.83,2.1,-0.01049,1e-05,1.57219]
[1779783597234,54.17,76702.83,2.1,-0.01049,1e-05,1.57219]
[1779783597807,54.17,76702.83,2.1,-0.01049,1e-05,1.57219]
[1779783597814,54.17,76702.83,2.1,-0.01049,1e-05,1.57219]
[1779783598294,54.17,76702.83,2.1,-0.01049,1e-05,1.57219]
[1779783598302,54.17,76702.83,2.1,-0.01049,1e-05,1.57219]
[1779783598807,54.17,76702.83,2.1,-0.01049,1e-05,1.57219]
[1779783598814,54.17,76702.83,2.1,-0.01049,1e-05,1.57219]
[1779783599226,54.17,76702.83,2.1,-0.01049,1e-05,1.57271]
[1779783599234,54.17,76702.83,2.1,-0.01049,1e-05,1.57271]
[1779783599649,54.17,76702.83,2.1,-0.01049,1e-05,1.57271]
[1779783599656,54.17,76702.83,2.1,-0.01049,1e-05,1.57271]
[1779783600139,54.18,76702.83,2.1,-0.0105,1e-05,1.57374]
[1779783600148,54.18,76702.83,2.1,-0.0105,1e-05,1.57374]
[1779783600583,54.18,76702.83,2.1,-0.0105,1e-05,1.57374]
[1779783600591,54.18,76702.83,2.1,-0.0105,1e-05,1.57374]
[1779783601045,54.18,76702.94,2.1,-0.0105,1e-05,1.57412]
[1779783601052,54.18,76702.94,2.1,-0.0105,1e-05,1.57412]
[1779783601454,54.18,76702.94,2.1,-0.0105,1e-05,1.57412]
[1779783601462,54.18,76702.94,2.1,-0.0105,1e-05,1.57412]
[1779783601889,54.19,76702.97,2.1,-0.01051,1e-05,1.57459]
[1779783601897,54.19,76702.97,2.1,-0.01051,1e-05,1.57459]
[1779783602327,54.19,76702.97,2.1,-0.01051,1e-05,1.57459]
[1779783602334,54.19,76702.97,2.1,-0.01051,1e-05,1.57459]
[1779783602817,54.19,76702.97,2.1,-0.01051,1e-05,1.57459]
[1779783602825,54.19,76702.97,2.1,-0.01051,1e-05,1.57459]
[1779783602821,54.19,76703.0,2.1,-0.01051,1e-05,1.57507]
[1779783603295,54.19,76703.0,2.1,-0.01051,1e-05,1.57507]
[1779783603304,54.19,76703.0,2.1,-0.01051,1e-05,1.57507]
[1779783603807,54.19,76703.0,2.1,-0.01051,1e-05,1.57507]
[1779783603814,54.19,76703.0,2.1,-0.01051,1e-05,1.57507]
[1779783603397,54.19,76702.87,2.1,-0.01051,1e-05,1.57522]
[1779783604216,54.19,76702.87,2.1,-0.01051,1e-05,1.57522]
[1779783604223,54.19,76702.87,2.1,-0.01051,1e-05,1.57522]
[1779783604649,54.19,76702.87,2.1,-0.01051,1e-05,1.57522]
[1779783604656,54.19,76702.87,2.1,-0.01051,1e-05,1.57522]
[1779783605057,54.2,76703.0,2.1,-0.01052,1e-05,1.5761]
[1779783605065,54.2,76703.0,2.1,-0.01052,1e-05,1.5761]
[1779783605507,54.2,76703.0,2.1,-0.01052,1e-05,1.5761]
[1779783605515,54.2,76703.0,2.1,-0.01052,1e-05,1.5761]
[1779783606057,54.2,76702.91,2.1,-0.01052,1e-05,1.57671]
[1779783606064,54.2,76702.91,2.1,-0.01052,1e-05,1.57671]
[1779783606510,54.2,76702.91,2.1,-0.01052,1e-05,1.57671]
[1779783606518,54.2,76702.91,2.1,-0.01052,1e-05,1.57671]
[1779783606927,54.2,76703.0,2.1,-0.01053,1e-05,1.57711]
[1779783606935,54.2,76703.0,2.1,-0.01053,1e-05,1.57711]
[1779783607335,54.2,76703.0,2.1,-0.01053,1e-05,1.57711]
[1779783607342,54.2,76703.0,2.1,-0.01053,1e-05,1.57711]
[1779783607769,54.2,76703.0,2.1,-0.01053,1e-05,1.57711]
[1779783607777,54.2,76703.0,2.1,-0.01053,1e-05,1.57711]
[1779783608176,54.21,76703.0,2.1,-0.01053,1e-05,1.57761]
[1779783608183,54.21,76703.0,2.1,-0.01053,1e-05,1.57761]
[1779783608629,54.21,76703.0,2.1,-0.01053,1e-05,1.57761]
[1779783608636,54.21,76703.0,2.1,-0.01053,1e-05,1.57761]
[1779783609085,54.21,76702.82,2.1,-0.01054,1e-05,1.57832]
[1779783609093,54.21,76702.82,2.1,-0.01054,1e-05,1.57832]
[1779783609548,54.21,76702.82,2.1,-0.01054,1e-05,1.57832]
[1779783609555,54.21,76702.82,2.1,-0.01054,1e-05,1.57832]
[1779783610067,54.21,76702.78,2.1,-0.01054,1e-05,1.57887]
[1779783610076,54.21,76702.78,2.1,-0.01054,1e-05,1.57887]
[1779783610497,54.21,76702.78,2.1,-0.01054,1e-05,1.57887]
[1779783610504,54.21,76702.78,2.1,-0.01054,1e-05,1.57887]
[1779783610926,54.22,76702.74,2.1,-0.01054,1e-05,1.57941]
[1779783610936,54.22,76702.74,2.1,-0.01054,1e-05,1.57941]
[1779783611379,54.22,76702.74,2.1,-0.01054,1e-05,1.57941]
[1779783611387,54.22,76702.74,2.1,-0.01054,1e-05,1.57941]
[1779783611826,54.22,76702.74,2.1,-0.01054,1e-05,1.57941]
[1779783611833,54.22,76702.74,2.1,-0.01054,1e-05,1.57941]
[1779783612225,54.22,76702.74,2.1,-0.01055,1e-05,1.57991]
[1779783612275,54.22,76702.78,2.1,-0.01055,1e-05,1.57986]
[1779783622348,54.25,76702.78,2.1,-0.01059,1e-05,1.58499]
[1779783623810,54.25,76702.78,2.1,-0.01059,1e-05,1.58499]
[1779783624361,54.26,76702.95,2.1,-0.01059,1e-05,1.5858]
[1779783630404,54.26,76702.82,2.1,-0.01059,1e-05,1.58585]
[1779783632076,54.26,76702.82,2.1,-0.01059,1e-05,1.58585]
[1779783639467,54.26,76705.19,2.1,-0.01056,1e-05,1.58123]
[1779783644501,54.26,76701.5,2.1,-0.01059,1e-05,1.58548]
[1779783645395,54.26,76701.5,2.1,-0.01059,1e-05,1.58548]
[1779783651306,54.26,76701.62,2.1,-0.01059,1e-05,1.58529]
[1779783652226,54.26,76701.61,2.1,-0.01059,1e-05,1.58527]
[1779783652577,54.26,76701.61,2.1,-0.01059,1e-05,1.58527]
[1779783653013,54.26,76701.61,2.1,-0.01059,1e-05,1.58525]
[1779783653020,54.26,76701.61,2.1,-0.01059,1e-05,1.58525]
[1779783653424,54.26,76701.61,2.1,-0.01059,1e-05,1.58525]
[1779783653432,54.26,76701.61,2.1,-0.01059,1e-05,1.58525]
[1779783653654,54.26,76701.61,2.1,-0.01059,1e-05,1.58525]
[1779783653849,54.26,76701.61,2.1,-0.01059,1e-05,1.58525]
[1779783653856,54.26,76701.61,2.1,-0.01059,1e-05,1.58525]
[1779783654297,54.26,76702.28,2.1,-0.01059,1e-05,1.58446]
[1779783654307,54.26,76702.28,2.1,-0.01059,1e-05,1.58446]
[1779783654804,54.26,76702.28,2.1,-0.01059,1e-05,1.58446]
[1779783654818,54.26,76702.28,2.1,-0.01059,1e-05,1.58446]
[1779783655226,54.26,76702.78,2.1,-0.01058,1e-05,1.58387]
[1779783655233,54.26,76702.78,2.1,-0.01058,1e-05,1.58387]
[1779783655650,54.26,76702.78,2.1,-0.01058,1e-05,1.58387]
[1779783655658,54.26,76702.78,2.1,-0.01058,1e-05,1.58387]
[1779783656095,54.26,76702.78,2.1,-0.01058,1e-05,1.58386]
[1779783656104,54.26,76702.78,2.1,-0.01058,1e-05,1.58386]
[1779783656556,54.26,76702.78,2.1,-0.01058,1e-05,1.58386]
[1779783656567,54.26,76702.78,2.1,-0.01058,1e-05,1.58386]
[1779783656972,54.26,76702.78,2.1,-0.01058,1e-05,1.58385]
[1779783656982,54.26,76702.78,2.1,-0.01058,1e-05,1.58385]
[1779783657403,54.26,76702.78,2.1,-0.01058,1e-05,1.58385]
[1779783657410,54.26,76702.78,2.1,-0.01058,1e-05,1.58385]
[1779783657864,54.26,76702.78,2.1,-0.01058,1e-05,1.58385]
[1779783657871,54.26,76702.78,2.1,-0.01058,1e-05,1.58385]
[1779783658317,54.26,76701.06,2.1,-0.0106,1e-05,1.58586]
[1779783658324,54.26,76701.06,2.1,-0.0106,1e-05,1.58586]
[1779783658758,54.26,76701.06,2.1,-0.0106,1e-05,1.58586]
[1779783658766,54.26,76701.06,2.1,-0.0106,1e-05,1.58586]
[1779783659170,54.26,76700.1,2.1,-0.01061,1e-05,1.58697]
[1779783659177,54.26,76700.1,2.1,-0.01061,1e-05,1.58697]
[1779783659602,54.26,76700.1,2.1,-0.01061,1e-05,1.58697]
[1779783659610,54.26,76700.1,2.1,-0.01061,1e-05,1.58697]
[1779783660029,54.26,76700.1,2.1,-0.01061,1e-05,1.58696]
[1779783660036,54.26,76700.1,2.1,-0.01061,1e-05,1.58696]
[1779783660453,54.26,76700.1,2.1,-0.01061,1e-05,1.58696]
[1779783660460,54.26,76700.1,2.1,-0.01061,1e-05,1.58696]
[1779783660910,54.26,76700.1,2.1,-0.01061,1e-05,1.58696]
[1779783660918,54.26,76700.1,2.1,-0.01061,1e-05,1.58696]
[1779783661110,54.26,76700.17,2.1,-0.0106,1e-05,1.58686]
[1779783661354,54.26,76700.17,2.1,-0.0106,1e-05,1.58686]
[1779783661362,54.26,76700.17,2.1,-0.0106,1e-05,1.58686]
[1779783661806,54.26,76700.17,2.1,-0.0106,1e-05,1.58686]
[1779783661815,54.26,76700.17,2.1,-0.0106,1e-05,1.58686]
[1779783662295,54.26,76697.91,2.1,-0.01063,1e-05,1.5895]
[1779783662304,54.26,76697.91,2.1,-0.01063,1e-05,1.5895]
[1779783662729,54.26,76697.91,2.1,-0.01063,1e-05,1.5895]
[1779783662738,54.26,76697.91,2.1,-0.01063,1e-05,1.5895]
[1779783663169,54.26,76697.74,2.1,-0.01063,1e-05,1.58968]
[1779783663176,54.26,76697.74,2.1,-0.01063,1e-05,1.58968]
[1779783663594,54.26,76697.74,2.1,-0.01063,1e-05,1.58968]
[1779783663601,54.26,76697.74,2.1,-0.01063,1e-05,1.58968]
[1779783664016,54.26,76697.5,2.1,-0.01063,1e-05,1.58995]
[1779783664025,54.26,76697.5,2.1,-0.01063,1e-05,1.58995]
[1779783664453,54.26,76697.5,2.1,-0.01063,1e-05,1.58995]
[1779783664460,54.26,76697.5,2.1,-0.01063,1e-05,1.58995]
[1779783664920,54.26,76697.5,2.1,-0.01063,1e-05,1.58995]
[1779783664929,54.26,76697.5,2.1,-0.01063,1e-05,1.58995]
[1779783665376,54.26,76697.5,2.1,-0.01063,1e-05,1.58995]
[1779783665383,54.26,76697.5,2.1,-0.01063,1e-05,1.58995]
[1779783665807,54.26,76697.5,2.1,-0.01063,1e-05,1.58995]
[1779783665814,54.26,76697.5,2.1,-0.01063,1e-05,1.58995]
[1779783666292,54.26,76697.5,2.1,-0.01063,1e-05,1.58991]
[1779783666299,54.26,76697.5,2.1,-0.01063,1e-05,1.58991]
[1779783666753,54.26,76697.5,2.1,-0.01063,1e-05,1.58991]
[1779783666760,54.26,76697.5,2.1,-0.01063,1e-05,1.58991]
[1779783667226,54.26,76697.51,2.1,-0.01063,1e-05,1.58989]
[1779783667234,54.26,76697.51,2.1,-0.01063,1e-05,1.58989]
[1779783667681,54.26,76697.51,2.1,-0.01063,1e-05,1.58989]
[1779783667688,54.26,76697.51,2.1,-0.01063,1e-05,1.58989]
[1779783668114,54.26,76697.51,2.1,-0.01063,1e-05,1.58987]
[1779783668122,54.26,76697.51,2.1,-0.01063,1e-05,1.58987]
[1779783668522,54.26,76697.51,2.1,-0.01063,1e-05,1.58987]
[1779783668532,54.26,76697.51,2.1,-0.01063,1e-05,1.58987]
[1779783668973,54.26,76697.51,2.1,-0.01063,1e-05,1.58985]
[1779783668981,54.26,76697.51,2.1,-0.01063,1e-05,1.58985]
[1779783669439,54.26,76697.51,2.1,-0.01063,1e-05,1.58985]
[1779783669446,54.26,76697.51,2.1,-0.01063,1e-05,1.58985]
[1779783669897,54.26,76697.51,2.1,-0.01063,1e-05,1.58985]
[1779783669905,54.26,76697.51,2.1,-0.01063,1e-05,1.58985]
[1779783670439,54.26,76697.51,2.1,-0.01063,1e-05,1.58984]
[1779783670447,54.26,76697.51,2.1,-0.01063,1e-05,1.58984]
[1779783670931,54.26,76697.51,2.1,-0.01063,1e-05,1.58984]
[1779783670938,54.26,76697.51,2.1,-0.01063,1e-05,1.58984]
[1779783671350,54.26,76697.33,2.1,-0.01063,1e-05,1.59003]
[1779783671357,54.26,76697.33,2.1,-0.01063,1e-05,1.59003]
[1779783671794,54.26,76697.33,2.1,-0.01063,1e-05,1.59003]
[1779783671801,54.26,76697.33,2.1,-0.01063,1e-05,1.59003]
[1779783672224,54.26,76697.33,2.1,-0.01063,1e-05,1.59002]
[1779783672232,54.26,76697.33,2.1,-0.01063,1e-05,1.59002]
[1779783672687,54.26,76697.33,2.1,-0.01063,1e-05,1.59002]
[1779783672694,54.26,76697.33,2.1,-0.01063,1e-05,1.59002]
[1779783673149,54.26,76697.33,2.1,-0.01063,1e-05,1.59]
[1779783673158,54.26,76697.33,2.1,-0.01063,1e-05,1.59]
[1779783673598,54.26,76697.33,2.1,-0.01063,1e-05,1.59]
[1779783673606,54.26,76697.33,2.1,-0.01063,1e-05,1.59]
[1779783674027,54.26,76697.33,2.1,-0.01063,1e-05,1.58999]
[1779783674034,54.26,76697.33,2.1,-0.01063,1e-05,1.58999]
[1779783674468,54.26,76697.33,2.1,-0.01063,1e-05,1.58999]
[1779783674475,54.26,76697.33,2.1,-0.01063,1e-05,1.58999]
[1779783674595,54.26,76697.33,2.1,-0.01063,1e-05,1.58999]
[1779783680754,54.26,76697.33,2.1,-0.01063,1e-05,1.58988]
[1779783683837,54.26,76697.33,2.1,-0.01063,1e-05,1.58988]
[1779783684296,54.26,76697.33,2.1,-0.01063,1e-05,1.58984]
[1779783684304,54.26,76697.33,2.1,-0.01063,1e-05,1.58984]
[1779783684776,54.26,76697.33,2.1,-0.01063,1e-05,1.58984]
[1779783684784,54.26,76697.33,2.1,-0.01063,1e-05,1.58984]
[1779783685227,54.26,76697.33,2.1,-0.01063,1e-05,1.58982]
[1779783685233,54.26,76697.33,2.1,-0.01063,1e-05,1.58982]
[1779783685689,54.26,76697.33,2.1,-0.01063,1e-05,1.58982]
[1779783685697,54.26,76697.33,2.1,-0.01063,1e-05,1.58982]
[1779783686170,54.26,76697.33,2.1,-0.01063,1e-05,1.58981]
[1779783686178,54.26,76697.33,2.1,-0.01063,1e-05,1.58981]
[1779783686608,54.26,76697.33,2.1,-0.01063,1e-05,1.58981]
[1779783686615,54.26,76697.33,2.1,-0.01063,1e-05,1.58981]
[1779783687056,54.26,76697.33,2.1,-0.01063,1e-05,1.58979]
[1779783687064,54.26,76697.33,2.1,-0.01063,1e-05,1.58979]
[1779783687514,54.26,76697.33,2.1,-0.01063,1e-05,1.58979]
[1779783687521,54.26,76697.33,2.1,-0.01063,1e-05,1.58979]
[1779783688032,54.26,76697.33,2.1,-0.01063,1e-05,1.58978]
[1779783688039,54.26,76697.33,2.1,-0.01063,1e-05,1.58978]
[1779783688454,54.26,76697.33,2.1,-0.01063,1e-05,1.58978]
[1779783688462,54.26,76697.33,2.1,-0.01063,1e-05,1.58978]
[1779783688920,54.26,76697.33,2.1,-0.01063,1e-05,1.58978]
[1779783688928,54.26,76697.33,2.1,-0.01063,1e-05,1.58978]
[1779783689387,54.26,76697.33,2.1,-0.01063,1e-05,1.58976]
[1779783689394,54.26,76697.33,2.1,-0.01063,1e-05,1.58976]
[1779783689817,54.26,76697.33,2.1,-0.01063,1e-05,1.58976]
[1779783689826,54.26,76697.33,2.1,-0.01063,1e-05,1.58976]
[1779783690270,54.26,76697.6,2.1,-0.01062,1e-05,1.58943]
[1779783690278,54.26,76697.6,2.1,-0.01062,1e-05,1.58943]
[1779783690713,54.26,76697.6,2.1,-0.01062,1e-05,1.58943]
[1779783690720,54.26,76697.6,2.1,-0.01062,1e-05,1.58943]
[1779783691139,54.26,76695.88,2.1,-0.01064,1e-05,1.59144]
[1779783691146,54.26,76695.88,2.1,-0.01064,1e-05,1.59144]
[1779783691558,54.26,76695.88,2.1,-0.01064,1e-05,1.59144]
[1779783691566,54.26,76695.88,2.1,-0.01064,1e-05,1.59144]
[1779783691968,54.26,76695.88,2.1,-0.01064,1e-05,1.59144]
[1779783691976,54.26,76690.23,2.1,-0.01068,1e-05,1.59633]
[1779783692390,54.26,76690.23,2.1,-0.01068,1e-05,1.59633]
[1779783692397,54.26,76690.23,2.1,-0.01068,1e-05,1.59633]
[1779783692619,54.26,76690.23,2.1,-0.01068,1e-05,1.59633]
[1779783692838,54.26,76690.23,2.1,-0.01068,1e-05,1.59633]
[1779783692846,54.26,76690.23,2.1,-0.01068,1e-05,1.59633]
[1779783693296,54.26,76690.75,2.1,-0.01068,1e-05,1.59569]
[1779783693304,54.26,76690.75,2.1,-0.01068,1e-05,1.59569]
[1779783693705,54.26,76690.75,2.1,-0.01068,1e-05,1.59569]
[1779783693712,54.26,76690.75,2.1,-0.01068,1e-05,1.59569]
[1779783694203,54.26,76690.71,2.1,-0.01068,1e-05,1.59572]
[1779783694210,54.26,76690.71,2.1,-0.01068,1e-05,1.59572]
[1779783694649,54.26,76690.71,2.1,-0.01068,1e-05,1.59572]
[1779783694656,54.26,76690.71,2.1,-0.01068,1e-05,1.59572]
[1779783695066,54.26,76690.71,2.1,-0.01068,1e-05,1.59569]
[1779783695074,54.26,76690.71,2.1,-0.01068,1e-05,1.59569]
[1779783695510,54.26,76690.71,2.1,-0.01068,1e-05,1.59569]
[1779783695518,54.26,76690.71,2.1,-0.01068,1e-05,1.59569]
[1779783695941,54.26,76690.71,2.1,-0.01068,1e-05,1.59569]
[1779783695948,54.26,76690.71,2.1,-0.01068,1e-05,1.59569]
[1779783696358,54.25,76690.97,2.1,-0.01067,1e-05,1.59536]
[1779783696365,54.25,76690.97,2.1,-0.01067,1e-05,1.59536]
[1779783696807,54.25,76690.97,2.1,-0.01067,1e-05,1.59536]
[1779783696814,54.25,76690.97,2.1,-0.01067,1e-05,1.59536]
[1779783697284,54.25,76690.97,2.1,-0.01067,1e-05,1.59534]
[1779783697291,54.25,76690.97,2.1,-0.01067,1e-05,1.59534]
[1779783697749,54.25,76690.97,2.1,-0.01067,1e-05,1.59534]
[1779783697757,54.25,76690.97,2.1,-0.01067,1e-05,1.59534]
[1779783698213,54.25,76691.16,2.1,-0.01067,1e-05,1.59509]
[1779783698220,54.25,76691.16,2.1,-0.01067,1e-05,1.59509]
[1779783698649,54.25,76691.16,2.1,-0.01067,1e-05,1.59509]
[1779783698656,54.25,76691.16,2.1,-0.01067,1e-05,1.59509]
[1779783699138,54.25,76690.99,2.1,-0.01067,1e-05,1.59527]
[1779783699145,54.25,76690.99,2.1,-0.01067,1e-05,1.59527]
[1779783699557,54.25,76690.99,2.1,-0.01067,1e-05,1.59527]
[1779783699574,54.25,76690.99,2.1,-0.01067,1e-05,1.59527]
[1779783699970,54.25,76690.99,2.1,-0.01067,1e-05,1.59527]
[1779783699981,54.25,76690.99,2.1,-0.01067,1e-05,1.59525]
[1779783700453,54.25,76690.99,2.1,-0.01067,1e-05,1.59525]
[1779783700460,54.25,76690.99,2.1,-0.01067,1e-05,1.59525]
[1779783700866,54.25,76690.99,2.1,-0.01067,1e-05,1.59525]
[1779783700873,54.25,76690.99,2.1,-0.01067,1e-05,1.59525]
[1779783701326,54.25,76691.46,2.1,-0.01067,1e-05,1.59467]
[1779783701334,54.25,76691.46,2.1,-0.01067,1e-05,1.59467]
[1779783701766,54.25,76691.46,2.1,-0.01067,1e-05,1.59467]
[1779783701774,54.25,76691.46,2.1,-0.01067,1e-05,1.59467]
[1779783702215,54.25,76691.3,2.1,-0.01067,1e-05,1.59484]
[1779783702222,54.25,76691.3,2.1,-0.01067,1e-05,1.59484]
[1779783702698,54.25,76691.3,2.1,-0.01067,1e-05,1.59484]
[1779783702706,54.25,76691.3,2.1,-0.01067,1e-05,1.59484]
[1779783703110,54.25,76691.44,2.1,-0.01067,1e-05,1.59465]
[1779783703117,54.25,76691.44,2.1,-0.01067,1e-05,1.59465]
[1779783703481,54.25,76691.44,2.1,-0.01067,1e-05,1.59465]
[1779783703526,54.25,76691.44,2.1,-0.01067,1e-05,1.59465]
[1779783703557,54.25,76691.44,2.1,-0.01067,1e-05,1.59465]
[1779783703566,54.25,76691.44,2.1,-0.01067,1e-05,1.59465]
[1779783703573,54.25,76691.44,2.1,-0.01067,1e-05,1.59465]
[1779783703633,54.25,76691.44,2.1,-0.01067,1e-05,1.59465]
[1779783703987,54.25,76691.3,2.1,-0.01067,1e-05,1.59479]
[1779783703994,54.25,76691.3,2.1,-0.01067,1e-05,1.59479]
[1779783704416,54.25,76691.3,2.1,-0.01067,1e-05,1.59479]
[1779783704424,54.25,76691.3,2.1,-0.01067,1e-05,1.59479]
[1779783704870,54.25,76691.3,2.1,-0.01067,1e-05,1.59479]
[1779783704877,54.25,76691.3,2.1,-0.01067,1e-05,1.59479]
[1779783705329,54.25,76691.3,2.1,-0.01067,1e-05,1.59476]
[1779783705336,54.25,76691.3,2.1,-0.01067,1e-05,1.59476]
[1779783705795,54.25,76691.3,2.1,-0.01067,1e-05,1.59476]
[1779783705805,54.25,76691.3,2.1,-0.01067,1e-05,1.59476]
[1779783705853,54.25,76691.3,2.1,-0.01067,1e-05,1.59476]
[1779783710972,54.25,76694.24,2.1,-0.01064,1e-05,1.59118]
[1779783715077,54.25,76695.36,2.1,-0.01063,1e-05,1.5898]
[1779783715477,54.25,76695.36,2.1,-0.01063,1e-05,1.5898]
[1779783715484,54.25,76695.36,2.1,-0.01063,1e-05,1.5898]
[1779783715975,54.25,76695.36,2.1,-0.01063,1e-05,1.5898]
[1779783715984,54.25,76695.36,2.1,-0.01063,1e-05,1.5898]
[1779783716410,54.25,76695.36,2.1,-0.01063,1e-05,1.58977]
[1779783716418,54.25,76695.36,2.1,-0.01063,1e-05,1.58977]
[1779783716892,54.25,76695.36,2.1,-0.01063,1e-05,1.58977]
[1779783716900,54.25,76695.36,2.1,-0.01063,1e-05,1.58977]
[1779783717320,54.25,76695.2,2.1,-0.01063,1e-05,1.58995]
[1779783717328,54.25,76695.2,2.1,-0.01063,1e-05,1.58995]
[1779783717787,54.25,76695.2,2.1,-0.01063,1e-05,1.58995]
[1779783717795,54.25,76695.2,2.1,-0.01063,1e-05,1.58995]
[1779783718226,54.25,76695.39,2.1,-0.01063,1e-05,1.5897]
[1779783718233,54.25,76695.39,2.1,-0.01063,1e-05,1.5897]
[1779783718650,54.25,76695.39,2.1,-0.01063,1e-05,1.5897]
[1779783718659,54.25,76695.39,2.1,-0.01063,1e-05,1.5897]
[1779783719101,54.25,76695.39,2.1,-0.01063,1e-05,1.58968]
[1779783719108,54.25,76695.39,2.1,-0.01063,1e-05,1.58968]
[1779783719557,54.25,76695.39,2.1,-0.01063,1e-05,1.58968]
[1779783719573,54.25,76695.39,2.1,-0.01063,1e-05,1.58968]
[1779783719982,54.25,76695.39,2.1,-0.01063,1e-05,1.58968]
[1779783719989,54.25,76695.39,2.1,-0.01063,1e-05,1.58968]
[1779783720409,54.25,76695.39,2.1,-0.01063,1e-05,1.58966]
[1779783720415,54.25,76695.39,2.1,-0.01063,1e-05,1.58966]
[1779783720862,54.25,76695.39,2.1,-0.01063,1e-05,1.58966]
[1779783720870,54.25,76695.39,2.1,-0.01063,1e-05,1.58966]
[1779783721323,54.25,76695.39,2.1,-0.01063,1e-05,1.58965]
[1779783721330,54.25,76695.39,2.1,-0.01063,1e-05,1.58965]
[1779783721788,54.25,76695.39,2.1,-0.01063,1e-05,1.58965]
[1779783721796,54.25,76695.39,2.1,-0.01063,1e-05,1.58965]
[1779783722213,54.25,76695.35,2.1,-0.01063,1e-05,1.58968]
[1779783722223,54.25,76695.35,2.1,-0.01063,1e-05,1.58968]
[1779783722631,54.25,76695.35,2.1,-0.01063,1e-05,1.58968]
[1779783722639,54.25,76695.35,2.1,-0.01063,1e-05,1.58968]
[1779783723074,54.25,76695.39,2.1,-0.01063,1e-05,1.58961]
[1779783723081,54.25,76695.39,2.1,-0.01063,1e-05,1.58961]
[1779783723510,54.25,76695.39,2.1,-0.01063,1e-05,1.58961]
[1779783723517,54.25,76695.39,2.1,-0.01063,1e-05,1.58961]
[1779783723928,54.25,76695.39,2.1,-0.01063,1e-05,1.58961]
[1779783723936,54.25,76695.39,2.1,-0.01063,1e-05,1.58961]
[1779783724453,54.25,76695.39,2.1,-0.01063,1e-05,1.5896]
[1779783724460,54.25,76695.39,2.1,-0.01063,1e-05,1.5896]
[1779783724954,54.25,76695.39,2.1,-0.01063,1e-05,1.5896]
[1779783724962,54.25,76695.39,2.1,-0.01063,1e-05,1.5896]
[1779783725407,54.25,76695.39,2.1,-0.01063,1e-05,1.5896]
[1779783725415,54.25,76695.39,2.1,-0.01063,1e-05,1.5896]
[1779783725840,54.25,76695.39,2.1,-0.01063,1e-05,1.5896]
[1779783725847,54.25,76695.39,2.1,-0.01063,1e-05,1.5896]
[1779783726296,54.25,76695.42,2.1,-0.01063,1e-05,1.58954]
[1779783726307,54.25,76695.42,2.1,-0.01063,1e-05,1.58954]
[1779783726706,54.25,76695.42,2.1,-0.01063,1e-05,1.58954]
[1779783726713,54.25,76695.42,2.1,-0.01063,1e-05,1.58954]
[1779783727168,54.25,76695.42,2.1,-0.01063,1e-05,1.58952]
[1779783727176,54.25,76695.42,2.1,-0.01063,1e-05,1.58952]
[1779783727630,54.25,76695.42,2.1,-0.01063,1e-05,1.58952]
[1779783727637,54.25,76695.42,2.1,-0.01063,1e-05,1.58952]
[1779783727954,54.25,76695.42,2.1,-0.01063,1e-05,1.58952]
[1779783728085,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783728093,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783728190,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783728496,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783728503,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783728926,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783728934,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783729383,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783729391,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783729825,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783729832,54.25,76695.39,2.1,-0.01063,1e-05,1.58954]
[1779783730288,54.25,76695.39,2.1,-0.01063,1e-05,1.58952]
[1779783730296,54.25,76695.39,2.1,-0.01063,1e-05,1.58952]
[1779783730775,54.25,76695.39,2.1,-0.01063,1e-05,1.58952]
[1779783730782,54.25,76695.39,2.1,-0.01063,1e-05,1.58952]
[1779783731226,54.25,76695.39,2.1,-0.01063,1e-05,1.5895]
[1779783731233,54.25,76695.39,2.1,-0.01063,1e-05,1.5895]
[1779783731704,54.25,76695.39,2.1,-0.01063,1e-05,1.5895]
[1779783731711,54.25,76695.39,2.1,-0.01063,1e-05,1.5895]
[1779783732145,54.25,76695.39,2.1,-0.01063,1e-05,1.58949]
[1779783732153,54.25,76695.39,2.1,-0.01063,1e-05,1.58949]
[1779783732567,54.25,76695.39,2.1,-0.01063,1e-05,1.58949]
[1779783732579,54.25,76695.39,2.1,-0.01063,1e-05,1.58949]
[1779783732981,54.25,76695.39,2.1,-0.01063,1e-05,1.58949]
[1779783732989,54.25,76695.39,2.1,-0.01063,1e-05,1.58949]
[1779783733400,54.25,76695.39,2.1,-0.01063,1e-05,1.58948]
[1779783733408,54.25,76695.39,2.1,-0.01063,1e-05,1.58948]
[1779783733829,54.25,76695.39,2.1,-0.01063,1e-05,1.58948]
[1779783733838,54.25,76695.39,2.1,-0.01063,1e-05,1.58948]
[1779783734295,54.25,76695.39,2.1,-0.01063,1e-05,1.58947]
[1779783734303,54.25,76695.39,2.1,-0.01063,1e-05,1.58947]
[1779783734715,54.25,76695.39,2.1,-0.01063,1e-05,1.58947]
[1779783734723,54.25,76695.39,2.1,-0.01063,1e-05,1.58947]
[1779783735146,54.25,76695.39,2.1,-0.01063,1e-05,1.58945]
[1779783735153,54.25,76695.39,2.1,-0.01063,1e-05,1.58945]
[1779783735566,54.25,76695.39,2.1,-0.01063,1e-05,1.58945]
[1779783735573,54.25,76695.39,2.1,-0.01063,1e-05,1.58945]
[1779783735986,54.25,76695.39,2.1,-0.01063,1e-05,1.58945]
[1779783735994,54.25,76695.39,2.1,-0.01063,1e-05,1.58945]
[1779783736426,54.25,76695.39,2.1,-0.01063,1e-05,1.58944]
[1779783736433,54.25,76695.39,2.1,-0.01063,1e-05,1.58944]
[1779783736885,54.25,76695.39,2.1,-0.01063,1e-05,1.58944]
[1779783736893,54.25,76695.39,2.1,-0.01063,1e-05,1.58944]
[1779783737125,54.25,76695.39,2.1,-0.01063,1e-05,1.58943]
[1779783743196,54.25,76695.22,2.1,-0.01063,1e-05,1.58957]
[1779783746494,54.25,76695.22,2.1,-0.01063,1e-05,1.58957]
[1779783747057,54.25,76695.22,2.1,-0.01063,1e-05,1.58953]
[1779783747065,54.25,76695.22,2.1,-0.01063,1e-05,1.58953]
[1779783747511,54.25,76695.22,2.1,-0.01063,1e-05,1.58953]
[1779783747519,54.25,76695.22,2.1,-0.01063,1e-05,1.58953]
[1779783747920,54.25,76695.22,2.1,-0.01063,1e-05,1.58953]
[1779783747928,54.25,76695.22,2.1,-0.01063,1e-05,1.58953]
[1779783748354,54.25,76695.22,2.1,-0.01063,1e-05,1.58952]
[1779783748361,54.25,76695.22,2.1,-0.01063,1e-05,1.58952]
[1779783748766,54.25,76695.22,2.1,-0.01063,1e-05,1.58952]
[1779783748773,54.25,76695.22,2.1,-0.01063,1e-05,1.58952]
[1779783749176,54.25,76695.22,2.1,-0.01063,1e-05,1.58951]
[1779783749183,54.25,76695.22,2.1,-0.01063,1e-05,1.58951]
[1779783749603,54.25,76695.22,2.1,-0.01063,1e-05,1.58951]
[1779783749617,54.25,76695.22,2.1,-0.01063,1e-05,1.58951]
[1779783750051,54.25,76695.22,2.1,-0.01063,1e-05,1.5895]
[1779783750058,54.25,76695.22,2.1,-0.01063,1e-05,1.5895]
[1779783750511,54.25,76695.22,2.1,-0.01063,1e-05,1.5895]
[1779783750518,54.25,76695.22,2.1,-0.01063,1e-05,1.5895]
[1779783750974,54.25,76695.22,2.1,-0.01063,1e-05,1.5895]
[1779783750982,54.25,76695.22,2.1,-0.01063,1e-05,1.5895]
[1779783751453,54.25,76695.22,2.1,-0.01063,1e-05,1.58949]
[1779783751460,54.25,76695.22,2.1,-0.01063,1e-05,1.58949]
[1779783751870,54.25,76695.22,2.1,-0.01063,1e-05,1.58949]
[1779783751878,54.25,76695.22,2.1,-0.01063,1e-05,1.58949]
[1779783752300,54.25,76695.39,2.1,-0.01061,1e-05,1.58756]
[1779783752317,54.25,76695.39,2.1,-0.01061,1e-05,1.58756]
[1779783752795,54.25,76695.39,2.1,-0.01061,1e-05,1.58756]
[1779783752803,54.25,76695.39,2.1,-0.01061,1e-05,1.58756]
[1779783753222,54.25,76695.39,2.1,-0.01061,1e-05,1.58755]
[1779783753232,54.25,76695.39,2.1,-0.01061,1e-05,1.58755]
[1779783753709,54.25,76695.39,2.1,-0.01061,1e-05,1.58755]
[1779783753716,54.25,76695.39,2.1,-0.01061,1e-05,1.58755]
[1779783754119,54.25,76695.39,2.1,-0.01061,1e-05,1.58754]
[1779783754131,54.25,76695.39,2.1,-0.01061,1e-05,1.58754]
[1779783754538,54.25,76695.39,2.1,-0.01061,1e-05,1.58754]
[1779783754545,54.25,76695.39,2.1,-0.01061,1e-05,1.58754]
[1779783755015,54.25,76695.39,2.1,-0.01061,1e-05,1.58754]
[1779783755022,54.25,76695.39,2.1,-0.01061,1e-05,1.58754]
[1779783755453,54.25,76695.39,2.1,-0.01061,1e-05,1.58753]
[1779783755461,54.25,76695.39,2.1,-0.01061,1e-05,1.58753]
[1779783756056,54.25,76695.39,2.1,-0.01061,1e-05,1.58753]
[1779783756064,54.25,76695.39,2.1,-0.01061,1e-05,1.58753]
[1779783756517,54.25,76695.39,2.1,-0.01061,1e-05,1.58753]
[1779783756523,54.25,76695.39,2.1,-0.01061,1e-05,1.58753]
[1779783757017,54.25,76695.39,2.1,-0.01061,1e-05,1.58753]
[1779783757025,54.25,76695.39,2.1,-0.01061,1e-05,1.58753]
[1779783757512,54.25,76695.39,2.1,-0.01061,1e-05,1.58752]
[1779783757519,54.25,76695.39,2.1,-0.01061,1e-05,1.58752]
[1779783757919,54.25,76695.39,2.1,-0.01061,1e-05,1.58752]
[1779783757926,54.25,76695.39,2.1,-0.01061,1e-05,1.58752]
[1779783758349,54.25,76695.39,2.1,-0.01061,1e-05,1.58751]
[1779783758357,54.25,76695.39,2.1,-0.01061,1e-05,1.58751]
[1779783758806,54.25,76695.39,2.1,-0.01061,1e-05,1.58751]
[1779783758813,54.25,76695.39,2.1,-0.01061,1e-05,1.58751]
[1779783759215,54.25,76695.39,2.1,-0.01061,1e-05,1.5875]
[1779783759223,54.25,76695.39,2.1,-0.01061,1e-05,1.5875]
[1779783759654,54.25,76695.39,2.1,-0.01061,1e-05,1.5875]
[1779783759661,54.25,76695.39,2.1,-0.01061,1e-05,1.5875]
[1779783760083,54.25,76695.39,2.1,-0.01061,1e-05,1.5875]
[1779783760090,54.25,76695.39,2.1,-0.01061,1e-05,1.5875]
[1779783760513,54.25,76695.39,2.1,-0.01061,1e-05,1.5875]
[1779783760521,54.25,76695.39,2.1,-0.01061,1e-05,1.5875]
[1779783760929,54.25,76695.39,2.1,-0.01061,1e-05,1.5875]
[1779783760937,54.25,76695.39,2.1,-0.01061,1e-05,1.5875]
[1779783761368,54.25,76695.37,2.1,-0.01061,1e-05,1.58751]
[1779783761375,54.25,76695.37,2.1,-0.01061,1e-05,1.58751]
[1779783761806,54.25,76695.37,2.1,-0.01061,1e-05,1.58751]
[1779783761814,54.25,76695.37,2.1,-0.01061,1e-05,1.58751]
[1779783762227,54.25,76695.39,2.1,-0.01061,1e-05,1.58748]
[1779783762235,54.25,76695.39,2.1,-0.01061,1e-05,1.58748]
[1779783762722,54.25,76695.39,2.1,-0.01061,1e-05,1.58748]
[1779783762730,54.25,76695.39,2.1,-0.01061,1e-05,1.58748]
[1779783763133,54.25,76695.39,2.1,-0.01061,1e-05,1.58747]
[1779783763144,54.25,76695.39,2.1,-0.01061,1e-05,1.58747]
[1779783763592,54.25,76695.39,2.1,-0.01061,1e-05,1.58747]
[1779783763600,54.25,76695.39,2.1,-0.01061,1e-05,1.58747]
[1779783764032,54.25,76695.39,2.1,-0.01061,1e-05,1.58747]
[1779783764040,54.25,76695.39,2.1,-0.01061,1e-05,1.58747]
[1779783764484,54.25,76698.46,2.1,-0.01059,1e-05,1.58387]
[1779783764493,54.25,76698.46,2.1,-0.01059,1e-05,1.58387]
[1779783764921,54.25,76698.46,2.1,-0.01059,1e-05,1.58387]
[1779783764929,54.25,76698.46,2.1,-0.01059,1e-05,1.58387]
[1779783765392,54.25,76699.15,2.1,-0.01058,1e-05,1.58307]
[1779783765399,54.25,76699.15,2.1,-0.01058,1e-05,1.58307]
[1779783765825,54.25,76699.15,2.1,-0.01058,1e-05,1.58307]
[1779783765833,54.25,76699.15,2.1,-0.01058,1e-05,1.58307]
[1779783766276,54.25,76699.64,2.1,-0.01058,1e-05,1.58249]
[1779783766284,54.25,76699.64,2.1,-0.01058,1e-05,1.58249]
[1779783766699,54.25,76699.64,2.1,-0.01058,1e-05,1.58249]
[1779783766707,54.25,76699.64,2.1,-0.01058,1e-05,1.58249]
[1779783767114,54.25,76699.65,2.1,-0.01058,1e-05,1.58248]
[1779783767122,54.25,76699.65,2.1,-0.01058,1e-05,1.58248]
[1779783767526,54.25,76699.65,2.1,-0.01058,1e-05,1.58248]
[1779783767533,54.25,76699.65,2.1,-0.01058,1e-05,1.58248]
[1779783767576,54.25,76699.65,2.1,-0.01058,1e-05,1.58248]
[1779783767971,54.25,76699.65,2.1,-0.01058,1e-05,1.58248]
[1779783767979,54.25,76699.65,2.1,-0.01058,1e-05,1.58248]
[1779783768397,54.25,76698.44,2.1,-0.01059,1e-05,1.58389]
[1779783768405,54.25,76698.44,2.1,-0.01059,1e-05,1.58389]
[1779783768518,54.25,76698.44,2.1,-0.01059,1e-05,1.58389]
[1779783774414,54.25,76697.84,2.1,-0.01059,1e-05,1.58458]
[1779783777564,54.25,76697.84,2.1,-0.01059,1e-05,1.58458]
[1779783778010,54.25,76697.84,2.1,-0.01059,1e-05,1.58458]
[1779783778017,54.25,76697.84,2.1,-0.01059,1e-05,1.58458]
[1779783778424,54.25,76697.84,2.1,-0.01059,1e-05,1.58457]
[1779783778432,54.25,76697.84,2.1,-0.01059,1e-05,1.58457]
[1779783778866,54.25,76697.84,2.1,-0.01059,1e-05,1.58457]
[1779783778874,54.25,76697.84,2.1,-0.01059,1e-05,1.58457]
[1779783779296,54.25,76697.84,2.1,-0.01059,1e-05,1.58457]
[1779783779305,54.25,76697.84,2.1,-0.01059,1e-05,1.58457]
[1779783779709,54.25,76697.84,2.1,-0.01059,1e-05,1.58457]
[1779783779716,54.25,76697.84,2.1,-0.01059,1e-05,1.58457]
[1779783780171,54.25,76697.74,2.1,-0.01059,1e-05,1.58468]
[1779783780179,54.25,76697.74,2.1,-0.01059,1e-05,1.58468]
[1779783780589,54.25,76697.74,2.1,-0.01059,1e-05,1.58468]
[1779783780595,54.25,76697.74,2.1,-0.01059,1e-05,1.58468]
[1779783781066,54.25,76697.74,2.1,-0.01059,1e-05,1.58468]
[1779783781075,54.25,76697.74,2.1,-0.01059,1e-05,1.58468]
[1779783781505,54.25,76697.74,2.1,-0.01059,1e-05,1.58468]
[1779783781512,54.25,76697.74,2.1,-0.01059,1e-05,1.58468]
[1779783781980,54.25,76697.74,2.1,-0.01059,1e-05,1.58468]
[1779783781988,54.25,76697.74,2.1,-0.01059,1e-05,1.58468]
[1779783782405,54.25,76697.84,2.1,-0.01059,1e-05,1.58456]
[1779783782413,54.25,76697.84,2.1,-0.01059,1e-05,1.58456]
[1779783782829,54.25,76697.84,2.1,-0.01059,1e-05,1.58456]
[1779783782837,54.25,76697.84,2.1,-0.01059,1e-05,1.58456]
[1779783783296,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783783304,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783783771,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783783780,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783784202,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783784210,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783784644,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783784652,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783785066,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783785073,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783785478,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783785485,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783785955,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783785963,54.25,76697.84,2.1,-0.01059,1e-05,1.58455]
[1779783786370,54.25,76697.95,2.1,-0.01059,1e-05,1.58442]
[1779783786378,54.25,76697.95,2.1,-0.01059,1e-05,1.58442]
[1779783786806,54.25,76697.95,2.1,-0.01059,1e-05,1.58442]
[1779783786813,54.25,76697.95,2.1,-0.01059,1e-05,1.58442]
[1779783787261,54.25,76697.95,2.1,-0.01059,1e-05,1.58441]
[1779783787268,54.25,76697.95,2.1,-0.01059,1e-05,1.58441]
[1779783787713,54.25,76697.95,2.1,-0.01059,1e-05,1.58441]
[1779783787720,54.25,76697.95,2.1,-0.01059,1e-05,1.58441]
[1779783788170,54.25,76697.98,2.1,-0.01059,1e-05,1.58438]
[1779783788178,54.25,76697.98,2.1,-0.01059,1e-05,1.58438]
[1779783788589,54.25,76697.98,2.1,-0.01059,1e-05,1.58438]
[1779783788596,54.25,76697.98,2.1,-0.01059,1e-05,1.58438]
[1779783789055,54.25,76697.98,2.1,-0.01059,1e-05,1.58438]
[1779783789068,54.25,76697.98,2.1,-0.01059,1e-05,1.58438]
[1779783789546,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783789553,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783789987,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783789995,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783790445,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783790452,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783790900,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783790908,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783791373,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783791380,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783791789,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783791797,54.25,76697.98,2.1,-0.01059,1e-05,1.58437]
[1779783792222,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783792230,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783792657,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783792664,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783793118,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783793126,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783793557,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783793565,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783794003,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783794011,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783794427,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783794434,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783794843,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783794851,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783795281,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783795289,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783795725,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783795733,54.25,76698.02,2.1,-0.01059,1e-05,1.58432]
[1779783796156,54.25,76698.05,2.1,-0.01059,1e-05,1.58428]
[1779783796163,54.25,76698.05,2.1,-0.01059,1e-05,1.58428]
[1779783796608,54.25,76698.05,2.1,-0.01059,1e-05,1.58428]
[1779783796615,54.25,76698.05,2.1,-0.01059,1e-05,1.58428]
[1779783797048,54.25,76698.05,2.1,-0.01059,1e-05,1.58428]
[1779783797055,54.25,76698.05,2.1,-0.01059,1e-05,1.58428]
[1779783797504,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783797511,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783797953,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783797961,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783798399,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783798406,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783798816,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783798824,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783799277,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783799284,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783799607,54.25,76698.09,2.1,-0.01059,1e-05,1.58423]
[1779783805631,54.25,76700.18,2.1,-0.01057,1e-05,1.5818]
[1779783808753,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783809170,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783809177,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783809618,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783809625,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783810077,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783810085,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783810528,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783810535,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783810942,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783810950,54.25,76697.99,2.1,-0.01059,1e-05,1.58438]
[1779783811438,54.25,76697.88,2.1,-0.01058,1e-05,1.58278]
[1779783811445,54.25,76697.88,2.1,-0.01058,1e-05,1.58278]
[1779783811886,54.25,76697.88,2.1,-0.01058,1e-05,1.58278]
[1779783811894,54.25,76697.88,2.1,-0.01058,1e-05,1.58278]
[1779783812295,54.25,76697.88,2.1,-0.01058,1e-05,1.58278]
[1779783812303,54.25,76697.88,2.1,-0.01058,1e-05,1.58278]
[1779783812716,54.25,76697.88,2.1,-0.01058,1e-05,1.58278]
[1779783812723,54.25,76697.88,2.1,-0.01058,1e-05,1.58278]
[1779783813170,54.25,76697.95,2.1,-0.01058,1e-05,1.58271]
[1779783813177,54.25,76697.95,2.1,-0.01058,1e-05,1.58271]
[1779783813602,54.25,76697.95,2.1,-0.01058,1e-05,1.58271]
[1779783813610,54.25,76697.95,2.1,-0.01058,1e-05,1.58271]
[1779783814012,54.25,76697.95,2.1,-0.01058,1e-05,1.58271]
[1779783814019,54.25,76697.95,2.1,-0.01058,1e-05,1.58271]
[1779783814459,54.25,76697.96,2.1,-0.01058,1e-05,1.5827]
[1779783814467,54.25,76697.96,2.1,-0.01058,1e-05,1.5827]
[1779783814971,54.25,76697.96,2.1,-0.01058,1e-05,1.5827]
[1779783814978,54.25,76697.96,2.1,-0.01058,1e-05,1.5827]
[1779783815455,54.25,76697.96,2.1,-0.01058,1e-05,1.5827]
[1779783815462,54.25,76697.96,2.1,-0.01058,1e-05,1.5827]
[1779783815863,54.25,76697.96,2.1,-0.01058,1e-05,1.5827]
[1779783815870,54.25,76697.96,2.1,-0.01058,1e-05,1.5827]
[1779783816279,54.25,76697.96,2.1,-0.01058,1e-05,1.58271]
[1779783816286,54.25,76697.96,2.1,-0.01058,1e-05,1.58271]
[1779783816731,54.25,76697.96,2.1,-0.01058,1e-05,1.58271]
[1779783816738,54.25,76697.96,2.1,-0.01058,1e-05,1.58271]
[1779783817171,54.25,76697.96,2.1,-0.01058,1e-05,1.58271]
[1779783817180,54.25,76697.96,2.1,-0.01058,1e-05,1.58271]
[1779783817637,54.25,76697.96,2.1,-0.01058,1e-05,1.58271]
[1779783817644,54.25,76697.96,2.1,-0.01058,1e-05,1.58271]
[1779783818170,54.25,76697.98,2.1,-0.01058,1e-05,1.5827]
[1779783818180,54.25,76697.98,2.1,-0.01058,1e-05,1.5827]
[1779783818650,54.25,76697.98,2.1,-0.01058,1e-05,1.5827]
[1779783818658,54.25,76697.98,2.1,-0.01058,1e-05,1.5827]
[1779783819123,54.25,76697.96,2.1,-0.01058,1e-05,1.58272]
[1779783819131,54.25,76697.96,2.1,-0.01058,1e-05,1.58272]
[1779783819532,54.25,76697.96,2.1,-0.01058,1e-05,1.58272]
[1779783819539,54.25,76697.96,2.1,-0.01058,1e-05,1.58272]
[1779783819940,54.25,76697.96,2.1,-0.01058,1e-05,1.58272]
[1779783819948,54.25,76697.96,2.1,-0.01058,1e-05,1.58272]
[1779783820453,54.25,76697.96,2.1,-0.01058,1e-05,1.58273]
[1779783820461,54.25,76697.96,2.1,-0.01058,1e-05,1.58273]
[1779783820873,54.25,76697.96,2.1,-0.01058,1e-05,1.58273]
[1779783820880,54.25,76697.96,2.1,-0.01058,1e-05,1.58273]
[1779783821295,54.25,76697.98,2.1,-0.01058,1e-05,1.58271]
[1779783821302,54.25,76697.98,2.1,-0.01058,1e-05,1.58271]
[1779783821749,54.25,76697.98,2.1,-0.01058,1e-05,1.58271]
[1779783821757,54.25,76697.98,2.1,-0.01058,1e-05,1.58271]
[1779783822169,54.25,76698.93,2.1,-0.01057,1e-05,1.58161]
[1779783822177,54.25,76698.93,2.1,-0.01057,1e-05,1.58161]
[1779783822645,54.25,76698.93,2.1,-0.01057,1e-05,1.58161]
[1779783822652,54.25,76698.93,2.1,-0.01057,1e-05,1.58161]
[1779783823066,54.25,76698.93,2.1,-0.01057,1e-05,1.58161]
[1779783823074,54.25,76698.93,2.1,-0.01057,1e-05,1.58161]
[1779783823510,54.25,76698.78,2.1,-0.01057,1e-05,1.58179]
[1779783823518,54.25,76698.78,2.1,-0.01057,1e-05,1.58179]
[1779783823994,54.25,76698.78,2.1,-0.01057,1e-05,1.58179]
[1779783824001,54.25,76698.78,2.1,-0.01057,1e-05,1.58179]
[1779783824409,54.25,76698.78,2.1,-0.01057,1e-05,1.5818]
[1779783824417,54.25,76698.78,2.1,-0.01057,1e-05,1.5818]
[1779783824868,54.25,76698.78,2.1,-0.01057,1e-05,1.5818]
[1779783824875,54.25,76698.78,2.1,-0.01057,1e-05,1.5818]
[1779783825283,54.25,76698.84,2.1,-0.01057,1e-05,1.58174]
[1779783825291,54.25,76698.84,2.1,-0.01057,1e-05,1.58174]
[1779783825705,54.25,76698.84,2.1,-0.01057,1e-05,1.58174]
[1779783825712,54.25,76698.84,2.1,-0.01057,1e-05,1.58174]
[1779783826132,54.25,76698.78,2.1,-0.01057,1e-05,1.58182]
[1779783826139,54.25,76698.78,2.1,-0.01057,1e-05,1.58182]
[1779783826567,54.25,76698.78,2.1,-0.01057,1e-05,1.58182]
[1779783826574,54.25,76698.78,2.1,-0.01057,1e-05,1.58182]
[1779783826974,54.25,76698.78,2.1,-0.01057,1e-05,1.58182]
[1779783826982,54.25,76698.78,2.1,-0.01057,1e-05,1.58182]
[1779783827402,54.25,76698.78,2.1,-0.01057,1e-05,1.58182]
[1779783827412,54.25,76698.78,2.1,-0.01057,1e-05,1.58182]
[1779783827920,54.25,76698.78,2.1,-0.01057,1e-05,1.58182]
[1779783827929,54.25,76698.78,2.1,-0.01057,1e-05,1.58182]
[1779783828365,54.25,76699.14,2.1,-0.01057,1e-05,1.58141]
[1779783828378,54.25,76699.14,2.1,-0.01057,1e-05,1.58141]
[1779783828807,54.25,76699.14,2.1,-0.01057,1e-05,1.58141]
[1779783828814,54.25,76699.14,2.1,-0.01057,1e-05,1.58141]
[1779783829227,54.25,76699.14,2.1,-0.01057,1e-05,1.58142]
[1779783829234,54.25,76699.14,2.1,-0.01057,1e-05,1.58142]
[1779783829637,54.25,76699.14,2.1,-0.01057,1e-05,1.58142]
[1779783829644,54.25,76699.14,2.1,-0.01057,1e-05,1.58142]
[1779783830057,54.25,76699.14,2.1,-0.01057,1e-05,1.58142]
[1779783830064,54.25,76699.14,2.1,-0.01057,1e-05,1.58142]
[1779783830481,54.25,76699.14,2.1,-0.01057,1e-05,1.58143]
[1779783830495,54.25,76699.14,2.1,-0.01057,1e-05,1.58143]
[1779783830788,54.25,76699.14,2.1,-0.01057,1e-05,1.58143]
[1779783837854,54.25,76699.14,2.1,-0.01057,1e-05,1.58151]
[1779783839994,54.25,76699.14,2.1,-0.01057,1e-05,1.58151]
[1779783840433,54.25,76701.68,2.1,-0.01055,1e-05,1.57856]
[1779783840441,54.25,76701.68,2.1,-0.01055,1e-05,1.57856]
[1779783840880,54.25,76701.68,2.1,-0.01055,1e-05,1.57856]
[1779783840888,54.25,76701.68,2.1,-0.01055,1e-05,1.57856]
[1779783841293,54.25,76704.25,2.1,-0.01052,1e-05,1.57558]
[1779783841300,54.25,76704.25,2.1,-0.01052,1e-05,1.57558]
[1779783841716,54.25,76704.25,2.1,-0.01052,1e-05,1.57558]
[1779783841724,54.25,76704.25,2.1,-0.01052,1e-05,1.57558]
[1779783842147,54.25,76704.38,2.1,-0.01052,1e-05,1.57546]
[1779783842154,54.25,76704.38,2.1,-0.01052,1e-05,1.57546]
[1779783842602,54.25,76704.38,2.1,-0.01052,1e-05,1.57546]
[1779783842609,54.25,76704.38,2.1,-0.01052,1e-05,1.57546]
[1779783843014,54.25,76704.38,2.1,-0.01052,1e-05,1.57546]
[1779783843021,54.25,76704.38,2.1,-0.01052,1e-05,1.57546]
[1779783843454,54.25,76704.87,2.1,-0.01052,1e-05,1.57491]
[1779783843461,54.25,76704.87,2.1,-0.01052,1e-05,1.57491]
[1779783843868,54.25,76704.87,2.1,-0.01052,1e-05,1.57491]
[1779783843875,54.25,76704.87,2.1,-0.01052,1e-05,1.57491]
[1779783844296,54.25,76705.28,2.1,-0.01052,1e-05,1.57445]
[1779783844304,54.25,76705.28,2.1,-0.01052,1e-05,1.57445]
[1779783844716,54.25,76705.28,2.1,-0.01052,1e-05,1.57445]
[1779783844723,54.25,76705.28,2.1,-0.01052,1e-05,1.57445]
[1779783845129,54.25,76704.83,2.1,-0.01052,1e-05,1.575]
[1779783845137,54.25,76704.83,2.1,-0.01052,1e-05,1.575]
[1779783845550,54.25,76704.83,2.1,-0.01052,1e-05,1.575]
[1779783845559,54.25,76704.83,2.1,-0.01052,1e-05,1.575]
[1779783845973,54.25,76704.83,2.1,-0.01052,1e-05,1.575]
[1779783845982,54.25,76704.83,2.1,-0.01052,1e-05,1.575]
[1779783846391,54.25,76711.65,2.1,-0.01046,1e-05,1.5671]
[1779783846398,54.25,76711.65,2.1,-0.01046,1e-05,1.5671]
[1779783846874,54.25,76711.65,2.1,-0.01046,1e-05,1.5671]
[1779783846882,54.25,76711.65,2.1,-0.01046,1e-05,1.5671]
[1779783847332,54.25,76713.48,2.1,-0.01044,1e-05,1.56502]
[1779783847340,54.25,76713.48,2.1,-0.01044,1e-05,1.56502]
[1779783847773,54.25,76713.48,2.1,-0.01044,1e-05,1.56502]
[1779783847781,54.25,76713.48,2.1,-0.01044,1e-05,1.56502]
[1779783848227,54.25,76713.89,2.1,-0.01044,1e-05,1.56459]
[1779783848234,54.25,76713.89,2.1,-0.01044,1e-05,1.56459]
[1779783848647,54.25,76713.89,2.1,-0.01044,1e-05,1.56459]
[1779783848654,54.25,76713.89,2.1,-0.01044,1e-05,1.56459]
[1779783849056,54.25,76713.89,2.1,-0.01044,1e-05,1.56459]
[1779783849064,54.25,76713.89,2.1,-0.01044,1e-05,1.56459]
[1779783849508,54.25,76712.52,2.1,-0.01045,1e-05,1.56621]
[1779783849515,54.25,76712.52,2.1,-0.01045,1e-05,1.56621]
[1779783849940,54.25,76712.52,2.1,-0.01045,1e-05,1.56621]
[1779783849948,54.25,76712.52,2.1,-0.01045,1e-05,1.56621]
[1779783850353,54.25,76711.88,2.1,-0.01046,1e-05,1.56699]
[1779783850362,54.25,76711.88,2.1,-0.01046,1e-05,1.56699]
[1779783850807,54.25,76711.88,2.1,-0.01046,1e-05,1.56699]
[1779783850814,54.25,76711.88,2.1,-0.01046,1e-05,1.56699]
[1779783851226,54.25,76711.87,2.1,-0.01046,1e-05,1.56704]
[1779783851234,54.25,76711.87,2.1,-0.01046,1e-05,1.56704]
[1779783851668,54.25,76711.87,2.1,-0.01046,1e-05,1.56704]
[1779783851675,54.25,76711.87,2.1,-0.01046,1e-05,1.56704]
[1779783852086,54.25,76711.87,2.1,-0.01046,1e-05,1.56704]
[1779783852094,54.25,76711.87,2.1,-0.01046,1e-05,1.56704]
[1779783852495,54.25,76711.88,2.1,-0.01046,1e-05,1.56706]
[1779783852502,54.25,76711.88,2.1,-0.01046,1e-05,1.56706]
[1779783852913,54.25,76711.88,2.1,-0.01046,1e-05,1.56706]
[1779783852920,54.25,76711.88,2.1,-0.01046,1e-05,1.56706]
[1779783853371,54.25,76711.88,2.1,-0.01046,1e-05,1.5671]
[1779783853378,54.25,76711.88,2.1,-0.01046,1e-05,1.5671]
[1779783853812,54.25,76711.88,2.1,-0.01046,1e-05,1.5671]
[1779783853821,54.25,76711.88,2.1,-0.01046,1e-05,1.5671]
[1779783854224,54.25,76711.88,2.1,-0.01046,1e-05,1.56713]
[1779783854232,54.25,76711.88,2.1,-0.01046,1e-05,1.56713]
[1779783854681,54.25,76711.88,2.1,-0.01046,1e-05,1.56713]
[1779783854688,54.25,76711.88,2.1,-0.01046,1e-05,1.56713]
[1779783855124,54.25,76711.88,2.1,-0.01046,1e-05,1.56713]
[1779783855132,54.25,76711.88,2.1,-0.01046,1e-05,1.56713]
[1779783855566,54.25,76711.91,2.1,-0.01046,1e-05,1.56713]
[1779783855574,54.25,76711.91,2.1,-0.01046,1e-05,1.56713]
[1779783856044,54.25,76711.91,2.1,-0.01046,1e-05,1.56713]
[1779783856051,54.25,76711.91,2.1,-0.01046,1e-05,1.56713]
[1779783856470,54.25,76711.91,2.1,-0.01046,1e-05,1.56717]
[1779783856477,54.25,76711.91,2.1,-0.01046,1e-05,1.56717]
[1779783856881,54.25,76711.91,2.1,-0.01046,1e-05,1.56717]
[1779783856888,54.25,76711.91,2.1,-0.01046,1e-05,1.56717]
[1779783857296,54.25,76711.91,2.1,-0.01046,1e-05,1.5672]
[1779783857303,54.25,76711.91,2.1,-0.01046,1e-05,1.5672]
[1779783857708,54.25,76711.91,2.1,-0.01046,1e-05,1.5672]
[1779783857716,54.25,76711.91,2.1,-0.01046,1e-05,1.5672]
[1779783858138,54.25,76711.91,2.1,-0.01046,1e-05,1.5672]
[1779783858146,54.25,76712.02,2.1,-0.01046,1e-05,1.56711]
[1779783858582,54.25,76712.02,2.1,-0.01046,1e-05,1.56711]
[1779783858589,54.25,76712.02,2.1,-0.01046,1e-05,1.56711]
[1779783859011,54.25,76712.02,2.1,-0.01046,1e-05,1.56711]
[1779783859020,54.25,76712.02,2.1,-0.01046,1e-05,1.56711]
[1779783859436,54.25,76712.02,2.1,-0.01046,1e-05,1.56714]
[1779783859444,54.25,76712.02,2.1,-0.01046,1e-05,1.56714]
[1779783859863,54.25,76712.02,2.1,-0.01046,1e-05,1.56714]
[1779783859872,54.25,76712.02,2.1,-0.01046,1e-05,1.56714]
[1779783860284,54.25,76712.02,2.1,-0.01046,1e-05,1.56718]
[1779783860291,54.25,76712.02,2.1,-0.01046,1e-05,1.56718]
[1779783860711,54.25,76712.02,2.1,-0.01046,1e-05,1.56718]
[1779783860718,54.25,76712.02,2.1,-0.01046,1e-05,1.56718]
[1779783861170,54.25,76712.02,2.1,-0.01046,1e-05,1.56721]
[1779783861177,54.25,76712.02,2.1,-0.01046,1e-05,1.56721]
[1779783861651,54.25,76712.02,2.1,-0.01046,1e-05,1.56721]
[1779783861658,54.25,76712.02,2.1,-0.01046,1e-05,1.56721]
[1779783862067,54.25,76712.02,2.1,-0.01046,1e-05,1.56721]
[1779783868066,54.26,76707.45,2.1,-0.0105,1e-05,1.57272]
[1779783871251,54.26,76707.39,2.1,-0.0105,1e-05,1.57284]
[1779783871687,54.26,76707.39,2.1,-0.0105,1e-05,1.57284]
[1779783871695,54.26,76707.39,2.1,-0.0105,1e-05,1.57284]
[1779783872144,54.26,76707.39,2.1,-0.0105,1e-05,1.57284]
[1779783872151,54.26,76707.39,2.1,-0.0105,1e-05,1.57284]
[1779783872559,54.26,76707.57,2.1,-0.01049,1e-05,1.57096]
[1779783872566,54.26,76707.57,2.1,-0.01049,1e-05,1.57096]
[1779783873058,54.26,76707.57,2.1,-0.01049,1e-05,1.57096]
[1779783873065,54.26,76707.57,2.1,-0.01049,1e-05,1.57096]
[1779783873502,54.26,76707.57,2.1,-0.01049,1e-05,1.57096]
[1779783873509,54.26,76707.57,2.1,-0.01049,1e-05,1.57096]
[1779783873934,54.26,76707.57,2.1,-0.01049,1e-05,1.57096]
[1779783873941,54.26,76707.57,2.1,-0.01049,1e-05,1.57096]
[1779783874365,54.26,76707.46,2.1,-0.01049,1e-05,1.57114]
[1779783874372,54.26,76707.46,2.1,-0.01049,1e-05,1.57114]
[1779783874820,54.26,76707.46,2.1,-0.01049,1e-05,1.57114]
[1779783874828,54.26,76707.46,2.1,-0.01049,1e-05,1.57114]
[1779783875287,54.26,76707.11,2.1,-0.01049,1e-05,1.57158]
[1779783875295,54.26,76707.11,2.1,-0.01049,1e-05,1.57158]
[1779783875768,54.26,76707.11,2.1,-0.01049,1e-05,1.57158]
[1779783875775,54.26,76707.11,2.1,-0.01049,1e-05,1.57158]
[1779783876218,54.26,76707.08,2.1,-0.0105,1e-05,1.57164]
[1779783876225,54.26,76707.08,2.1,-0.0105,1e-05,1.57164]
[1779783876637,54.26,76707.08,2.1,-0.0105,1e-05,1.57164]
[1779783876645,54.26,76707.08,2.1,-0.0105,1e-05,1.57164]
[1779783877090,54.26,76707.08,2.1,-0.0105,1e-05,1.57164]
[1779783877098,54.26,76707.08,2.1,-0.0105,1e-05,1.57164]
[1779783877557,54.26,76705.89,2.1,-0.01051,1e-05,1.57304]
[1779783877565,54.26,76705.89,2.1,-0.01051,1e-05,1.57304]
[1779783877993,54.26,76705.89,2.1,-0.01051,1e-05,1.57304]
[1779783878002,54.26,76705.89,2.1,-0.01051,1e-05,1.57304]
[1779783878401,54.26,76705.11,2.1,-0.01051,1e-05,1.57397]
[1779783878409,54.26,76705.11,2.1,-0.01051,1e-05,1.57397]
[1779783878857,54.26,76705.11,2.1,-0.01051,1e-05,1.57397]
[1779783878864,54.26,76705.11,2.1,-0.01051,1e-05,1.57397]
[1779783879294,54.26,76705.25,2.1,-0.01051,1e-05,1.57383]
[1779783879302,54.26,76705.25,2.1,-0.01051,1e-05,1.57383]
[1779783879733,54.26,76705.25,2.1,-0.01051,1e-05,1.57383]
[1779783879741,54.26,76705.25,2.1,-0.01051,1e-05,1.57383]
[1779783880200,54.26,76705.89,2.1,-0.01051,1e-05,1.57311]
[1779783880208,54.26,76705.89,2.1,-0.01051,1e-05,1.57311]
[1779783880630,54.26,76705.89,2.1,-0.01051,1e-05,1.57311]
[1779783880637,54.26,76705.89,2.1,-0.01051,1e-05,1.57311]
[1779783881057,54.26,76705.89,2.1,-0.01051,1e-05,1.57311]
[1779783881064,54.26,76705.89,2.1,-0.01051,1e-05,1.57311]
[1779783881501,54.26,76705.85,2.1,-0.01051,1e-05,1.57318]
[1779783881508,54.26,76705.85,2.1,-0.01051,1e-05,1.57318]
[1779783881916,54.26,76705.85,2.1,-0.01051,1e-05,1.57318]
[1779783881924,54.26,76705.85,2.1,-0.01051,1e-05,1.57318]
[1779783882404,54.26,76705.85,2.1,-0.01051,1e-05,1.5732]
[1779783882412,54.26,76705.85,2.1,-0.01051,1e-05,1.5732]
[1779783882858,54.26,76705.85,2.1,-0.01051,1e-05,1.5732]
[1779783882865,54.26,76705.85,2.1,-0.01051,1e-05,1.5732]
[1779783883284,54.26,76705.85,2.1,-0.01051,1e-05,1.57322]
[1779783883292,54.26,76705.85,2.1,-0.01051,1e-05,1.57322]
[1779783883691,54.26,76705.85,2.1,-0.01051,1e-05,1.57322]
[1779783883698,54.26,76705.85,2.1,-0.01051,1e-05,1.57322]
[1779783884114,54.26,76705.85,2.1,-0.01051,1e-05,1.57322]
[1779783884122,54.26,76705.85,2.1,-0.01051,1e-05,1.57322]
[1779783884602,54.26,76705.85,2.1,-0.01051,1e-05,1.57324]
[1779783884616,54.26,76705.85,2.1,-0.01051,1e-05,1.57324]
[1779783885032,54.26,76705.85,2.1,-0.01051,1e-05,1.57324]
[1779783885040,54.26,76705.85,2.1,-0.01051,1e-05,1.57324]
[1779783885453,54.26,76705.55,2.1,-0.01051,1e-05,1.57362]
[1779783885461,54.26,76705.55,2.1,-0.01051,1e-05,1.57362]
[1779783885891,54.26,76705.55,2.1,-0.01051,1e-05,1.57362]
[1779783885899,54.26,76705.55,2.1,-0.01051,1e-05,1.57362]
[1779783886321,54.26,76705.33,2.1,-0.01051,1e-05,1.57389]
[1779783886328,54.26,76705.33,2.1,-0.01051,1e-05,1.57389]
[1779783886775,54.26,76705.33,2.1,-0.01051,1e-05,1.57389]
[1779783886783,54.26,76705.33,2.1,-0.01051,1e-05,1.57389]
[1779783887226,54.26,76705.33,2.1,-0.01051,1e-05,1.57391]
[1779783887234,54.26,76705.33,2.1,-0.01051,1e-05,1.57391]
[1779783887680,54.26,76705.33,2.1,-0.01051,1e-05,1.57391]
[1779783887689,54.26,76705.33,2.1,-0.01051,1e-05,1.57391]
[1779783888109,54.26,76705.33,2.1,-0.01051,1e-05,1.57391]
[1779783888116,54.26,76705.33,2.1,-0.01051,1e-05,1.57391]
[1779783888553,54.26,76705.28,2.1,-0.01051,1e-05,1.57397]
[1779783888566,54.26,76705.28,2.1,-0.01051,1e-05,1.57397]
[1779783888981,54.26,76705.28,2.1,-0.01051,1e-05,1.57397]
[1779783888988,54.26,76705.28,2.1,-0.01051,1e-05,1.57397]
[1779783889413,54.26,76705.21,2.1,-0.01051,1e-05,1.57409]
[1779783889421,54.26,76705.21,2.1,-0.01051,1e-05,1.57409]
[1779783889891,54.26,76705.21,2.1,-0.01051,1e-05,1.57409]
[1779783889899,54.26,76705.21,2.1,-0.01051,1e-05,1.57409]
[1779783890341,54.26,76705.21,2.1,-0.01051,1e-05,1.57411]
[1779783890349,54.26,76705.21,2.1,-0.01051,1e-05,1.57411]
[1779783890371,54.26,76705.21,2.1,-0.01051,1e-05,1.57411]
[1779783890752,54.26,76705.21,2.1,-0.01051,1e-05,1.57411]
[1779783890759,54.26,76705.21,2.1,-0.01051,1e-05,1.57411]
[1779783891207,54.25,76705.21,2.1,-0.01051,1e-05,1.57327]
[1779783891219,54.25,76705.21,2.1,-0.01051,1e-05,1.57327]
[1779783891648,54.25,76705.21,2.1,-0.01051,1e-05,1.57327]
[1779783891655,54.25,76705.21,2.1,-0.01051,1e-05,1.57327]
[1779783892056,54.25,76705.21,2.1,-0.01051,1e-05,1.57327]
[1779783892064,54.25,76705.21,2.1,-0.01051,1e-05,1.57327]
[1779783892566,54.25,76705.21,2.1,-0.0105,1e-05,1.57242]
[1779783892574,54.25,76705.21,2.1,-0.0105,1e-05,1.57242]
[1779783892978,54.25,76705.21,2.1,-0.0105,1e-05,1.57242]
[1779783892986,54.25,76705.21,2.1,-0.0105,1e-05,1.57242]
[1779783893296,54.24,76705.58,2.1,-0.01049,1e-05,1.57115]
[1779783897072,54.23,76705.24,2.1,-0.01048,1e-05,1.56986]
[1779783899016,54.22,76705.96,2.1,-0.01046,1e-05,1.56735]
[1779783902312,54.21,76705.97,2.1,-0.01045,1e-05,1.56574]
[1779783902727,54.21,76705.97,2.1,-0.01045,1e-05,1.56574]
[1779783902735,54.21,76705.97,2.1,-0.01045,1e-05,1.56574]
[1779783903169,54.21,76705.97,2.1,-0.01045,1e-05,1.56574]
[1779783903176,54.21,76705.97,2.1,-0.01045,1e-05,1.56574]
[1779783903629,54.2,76705.94,2.1,-0.01044,1e-05,1.56412]
[1779783903638,54.2,76705.94,2.1,-0.01044,1e-05,1.56412]
[1779783904044,54.2,76705.94,2.1,-0.01044,1e-05,1.56412]
[1779783904052,54.2,76705.94,2.1,-0.01044,1e-05,1.56412]
[1779783904496,54.19,76705.8,2.1,-0.01043,1e-05,1.56345]
[1779783904503,54.19,76705.8,2.1,-0.01043,1e-05,1.56345]
[1779783904918,54.19,76705.8,2.1,-0.01043,1e-05,1.56345]
[1779783904925,54.19,76705.8,2.1,-0.01043,1e-05,1.56345]
[1779783905365,54.19,76705.73,2.1,-0.01043,1e-05,1.56271]
[1779783905372,54.19,76705.73,2.1,-0.01043,1e-05,1.56271]
[1779783905816,54.19,76705.73,2.1,-0.01043,1e-05,1.56271]
[1779783905824,54.19,76705.73,2.1,-0.01043,1e-05,1.56271]
[1779783906296,54.18,76705.73,2.1,-0.01042,1e-05,1.56189]
[1779783906304,54.18,76705.73,2.1,-0.01042,1e-05,1.56189]
[1779783906717,54.18,76705.73,2.1,-0.01042,1e-05,1.56189]
[1779783906724,54.18,76705.73,2.1,-0.01042,1e-05,1.56189]
[1779783907143,54.18,76705.73,2.1,-0.01042,1e-05,1.56189]
[1779783907151,54.18,76705.73,2.1,-0.01042,1e-05,1.56189]
[1779783907602,54.18,76705.8,2.1,-0.01041,1e-05,1.56098]
[1779783907609,54.18,76705.8,2.1,-0.01041,1e-05,1.56098]
[1779783908057,54.18,76705.8,2.1,-0.01041,1e-05,1.56098]
[1779783908064,54.18,76705.8,2.1,-0.01041,1e-05,1.56098]
[1779783908529,54.17,76705.8,2.1,-0.01041,1e-05,1.56016]
[1779783908536,54.17,76705.8,2.1,-0.01041,1e-05,1.56016]
[1779783908946,54.17,76705.8,2.1,-0.01041,1e-05,1.56016]
[1779783908954,54.17,76705.8,2.1,-0.01041,1e-05,1.56016]
[1779783909411,54.17,76705.8,2.1,-0.0104,1e-05,1.55935]
[1779783909418,54.17,76705.8,2.1,-0.0104,1e-05,1.55935]
[1779783909894,54.17,76705.8,2.1,-0.0104,1e-05,1.55935]
[1779783909904,54.17,76705.8,2.1,-0.0104,1e-05,1.55935]
[1779783910355,54.16,76706.46,2.1,-0.01039,1e-05,1.55777]
[1779783910362,54.16,76706.46,2.1,-0.01039,1e-05,1.55777]
[1779783910784,54.16,76706.46,2.1,-0.01039,1e-05,1.55777]
[1779783910791,54.16,76706.46,2.1,-0.01039,1e-05,1.55777]
[1779783911211,54.15,76706.49,2.1,-0.01038,1e-05,1.55692]
[1779783911222,54.15,76706.49,2.1,-0.01038,1e-05,1.55692]
[1779783911670,54.15,76706.49,2.1,-0.01038,1e-05,1.55692]
[1779783911678,54.15,76706.49,2.1,-0.01038,1e-05,1.55692]
[1779783912112,54.15,76706.49,2.1,-0.01038,1e-05,1.55692]
[1779783912120,54.15,76706.49,2.1,-0.01038,1e-05,1.55692]
[1779783912567,54.15,76706.49,2.1,-0.01038,1e-05,1.55611]
[1779783912575,54.15,76706.49,2.1,-0.01038,1e-05,1.55611]
[1779783913012,54.15,76706.49,2.1,-0.01038,1e-05,1.55611]
[1779783913019,54.15,76706.49,2.1,-0.01038,1e-05,1.55611]
[1779783913454,54.14,76707.53,2.1,-0.01036,1e-05,1.5541]
[1779783913462,54.14,76707.53,2.1,-0.01036,1e-05,1.5541]
[1779783913903,54.14,76707.53,2.1,-0.01036,1e-05,1.5541]
[1779783913910,54.14,76707.53,2.1,-0.01036,1e-05,1.5541]
[1779783914336,54.14,76707.55,2.1,-0.01035,1e-05,1.55327]
[1779783914344,54.14,76707.55,2.1,-0.01035,1e-05,1.55327]
[1779783914761,54.14,76707.55,2.1,-0.01035,1e-05,1.55327]
[1779783914769,54.14,76707.55,2.1,-0.01035,1e-05,1.55327]
[1779783915170,54.14,76707.55,2.1,-0.01035,1e-05,1.55327]
[1779783915177,54.14,76707.55,2.1,-0.01035,1e-05,1.55327]
[1779783915607,54.13,76707.6,2.1,-0.01035,1e-05,1.5524]
[1779783915615,54.13,76707.6,2.1,-0.01035,1e-05,1.5524]
[1779783916056,54.13,76707.6,2.1,-0.01035,1e-05,1.5524]
[1779783916065,54.13,76707.6,2.1,-0.01035,1e-05,1.5524]
[1779783916556,54.13,76707.56,2.1,-0.01034,1e-05,1.55164]
[1779783916567,54.13,76707.56,2.1,-0.01034,1e-05,1.55164]
[1779783916971,54.13,76707.56,2.1,-0.01034,1e-05,1.55164]
[1779783916978,54.13,76707.56,2.1,-0.01034,1e-05,1.55164]
[1779783917453,54.12,76707.53,2.1,-0.01034,1e-05,1.55088]
[1779783917460,54.12,76707.53,2.1,-0.01034,1e-05,1.55088]
[1779783918026,54.12,76707.53,2.1,-0.01034,1e-05,1.55088]
[1779783918033,54.12,76707.53,2.1,-0.01034,1e-05,1.55088]
[1779783918463,54.12,76707.0,2.1,-0.01033,1e-05,1.55068]
[1779783918471,54.12,76707.0,2.1,-0.01033,1e-05,1.55068]
[1779783918915,54.12,76707.0,2.1,-0.01033,1e-05,1.55068]
[1779783918925,54.12,76707.0,2.1,-0.01033,1e-05,1.55068]
[1779783919329,54.11,76706.81,2.1,-0.01033,1e-05,1.5501]
[1779783919337,54.11,76706.81,2.1,-0.01033,1e-05,1.5501]
[1779783919755,54.11,76706.81,2.1,-0.01033,1e-05,1.5501]
[1779783919766,54.11,76706.81,2.1,-0.01033,1e-05,1.5501]
[1779783920170,54.11,76706.81,2.1,-0.01033,1e-05,1.5501]
[1779783920177,54.11,76706.81,2.1,-0.01033,1e-05,1.5501]
[1779783920600,54.11,76707.09,2.1,-0.01032,1e-05,1.54898]
[1779783920608,54.11,76707.09,2.1,-0.01032,1e-05,1.54898]
[1779783921049,54.11,76707.09,2.1,-0.01032,1e-05,1.54898]
[1779783921058,54.11,76707.09,2.1,-0.01032,1e-05,1.54898]
[1779783921504,54.1,76707.57,2.1,-0.01031,1e-05,1.54763]
[1779783921512,54.1,76707.57,2.1,-0.01031,1e-05,1.54763]
[1779783921959,54.1,76707.57,2.1,-0.01031,1e-05,1.54763]
[1779783921968,54.1,76707.57,2.1,-0.01031,1e-05,1.54763]
[1779783922416,54.1,76707.91,2.1,-0.0103,1e-05,1.54645]
[1779783922425,54.1,76707.91,2.1,-0.0103,1e-05,1.54645]
[1779783922848,54.1,76707.91,2.1,-0.0103,1e-05,1.54645]
[1779783922855,54.1,76707.91,2.1,-0.0103,1e-05,1.54645]
[1779783923316,54.09,76707.91,2.1,-0.0103,1e-05,1.54565]
[1779783923323,54.09,76707.91,2.1,-0.0103,1e-05,1.54565]
[1779783923770,54.09,76707.91,2.1,-0.0103,1e-05,1.54565]
[1779783923778,54.09,76707.91,2.1,-0.0103,1e-05,1.54565]
[1779783924228,54.09,76707.95,2.1,-0.01029,1e-05,1.54482]
[1779783924235,54.09,76707.95,2.1,-0.01029,1e-05,1.54482]
[1779783924402,54.09,76707.95,2.1,-0.01029,1e-05,1.54482]
[1779783929497,54.06,76707.94,2.1,-0.01026,1e-05,1.54091]
[1779783933746,54.04,76707.89,2.1,-0.01023,1e-05,1.53695]
[1779783934170,54.04,76707.89,2.1,-0.01023,1e-05,1.53695]
[1779783934177,54.04,76707.89,2.1,-0.01023,1e-05,1.53695]
[1779783934649,54.03,76707.92,2.1,-0.01022,1e-05,1.53538]
[1779783934656,54.03,76707.92,2.1,-0.01022,1e-05,1.53538]
[1779783935114,54.03,76707.92,2.1,-0.01022,1e-05,1.53538]
[1779783935122,54.03,76707.92,2.1,-0.01022,1e-05,1.53538]
[1779783935567,54.03,76707.92,2.1,-0.01021,1e-05,1.53461]
[1779783935575,54.03,76707.92,2.1,-0.01021,1e-05,1.53461]
[1779783935984,54.03,76707.92,2.1,-0.01021,1e-05,1.53461]
[1779783935992,54.03,76707.92,2.1,-0.01021,1e-05,1.53461]
[1779783936393,54.02,76708.05,2.1,-0.01021,1e-05,1.5337]
[1779783936402,54.02,76708.05,2.1,-0.01021,1e-05,1.5337]
[1779783936850,54.02,76708.05,2.1,-0.01021,1e-05,1.5337]
[1779783936858,54.02,76708.05,2.1,-0.01021,1e-05,1.5337]
[1779783937306,54.02,76708.04,2.1,-0.0102,1e-05,1.53295]
[1779783937314,54.02,76708.04,2.1,-0.0102,1e-05,1.53295]
[1779783937792,54.02,76708.04,2.1,-0.0102,1e-05,1.53295]
[1779783937800,54.02,76708.04,2.1,-0.0102,1e-05,1.53295]
[1779783938226,54.01,76708.05,2.1,-0.0102,1e-05,1.53218]
[1779783938234,54.01,76708.05,2.1,-0.0102,1e-05,1.53218]
[1779783938671,54.01,76708.05,2.1,-0.0102,1e-05,1.53218]
[1779783938678,54.01,76708.05,2.1,-0.0102,1e-05,1.53218]
[1779783939130,54.01,76708.05,2.1,-0.0102,1e-05,1.53218]
[1779783939137,54.01,76708.05,2.1,-0.0102,1e-05,1.53218]
[1779783939551,54.01,76708.05,2.1,-0.01019,1e-05,1.53142]
[1779783939566,54.01,76708.05,2.1,-0.01019,1e-05,1.53142]
[1779783939998,54.01,76708.05,2.1,-0.01019,1e-05,1.53142]
[1779783940006,54.01,76708.05,2.1,-0.01019,1e-05,1.53142]
[1779783940425,54.0,76708.26,2.1,-0.01018,1e-05,1.53042]
[1779783940432,54.0,76708.26,2.1,-0.01018,1e-05,1.53042]
[1779783940865,54.0,76708.26,2.1,-0.01018,1e-05,1.53042]
[1779783940872,54.0,76708.26,2.1,-0.01018,1e-05,1.53042]
[1779783941292,54.0,76709.58,2.1,-0.01016,1e-05,1.52816]
[1779783941300,54.0,76709.58,2.1,-0.01016,1e-05,1.52816]
[1779783941728,54.0,76709.58,2.1,-0.01016,1e-05,1.52816]
[1779783941736,54.0,76709.58,2.1,-0.01016,1e-05,1.52816]
[1779783942155,54.0,76709.58,2.1,-0.01016,1e-05,1.52816]
[1779783942164,54.0,76709.58,2.1,-0.01016,1e-05,1.52816]
[1779783942609,53.99,76712.33,2.1,-0.01013,1e-05,1.52428]
[1779783942616,53.99,76712.33,2.1,-0.01013,1e-05,1.52428]
[1779783943058,53.99,76712.33,2.1,-0.01013,1e-05,1.52428]
[1779783943065,53.99,76712.33,2.1,-0.01013,1e-05,1.52428]
[1779783943506,53.99,76718.14,2.1,-0.01008,1e-05,1.51694]
[1779783943514,53.99,76718.14,2.1,-0.01008,1e-05,1.51694]
[1779783943961,53.99,76718.14,2.1,-0.01008,1e-05,1.51694]
[1779783943969,53.99,76718.14,2.1,-0.01008,1e-05,1.51694]
[1779783944438,53.98,76720.55,2.1,-0.01005,1e-05,1.51349]
[1779783944447,53.98,76720.55,2.1,-0.01005,1e-05,1.51349]
[1779783944873,53.98,76720.55,2.1,-0.01005,1e-05,1.51349]
[1779783944881,53.98,76720.55,2.1,-0.01005,1e-05,1.51349]
[1779783945315,53.98,76720.75,2.1,-0.01004,1e-05,1.51254]
[1779783945323,53.98,76720.75,2.1,-0.01004,1e-05,1.51254]
[1779783945757,53.98,76720.75,2.1,-0.01004,1e-05,1.51254]
[1779783945765,53.98,76720.75,2.1,-0.01004,1e-05,1.51254]
[1779783946170,53.98,76720.75,2.1,-0.01004,1e-05,1.51254]
[1779783946178,53.98,76720.75,2.1,-0.01004,1e-05,1.51254]
[1779783946585,53.97,76720.75,2.1,-0.01004,1e-05,1.51182]
[1779783946592,53.97,76720.75,2.1,-0.01004,1e-05,1.51182]
[1779783947056,53.97,76720.75,2.1,-0.01004,1e-05,1.51182]
[1779783947063,53.97,76720.75,2.1,-0.01004,1e-05,1.51182]
[1779783947539,53.97,76720.88,2.1,-0.01003,1e-05,1.51096]
[1779783947547,53.97,76720.88,2.1,-0.01003,1e-05,1.51096]
[1779783948067,53.97,76720.88,2.1,-0.01003,1e-05,1.51096]
[1779783948075,53.97,76720.88,2.1,-0.01003,1e-05,1.51096]
[1779783948523,53.96,76721.18,2.1,-0.01002,1e-05,1.5099]
[1779783948530,53.96,76721.18,2.1,-0.01002,1e-05,1.5099]
[1779783948934,53.96,76721.18,2.1,-0.01002,1e-05,1.5099]
[1779783948943,53.96,76721.18,2.1,-0.01002,1e-05,1.5099]
[1779783949383,53.96,76721.21,2.1,-0.01002,1e-05,1.50916]
[1779783949391,53.96,76721.21,2.1,-0.01002,1e-05,1.50916]
[1779783949801,53.96,76721.21,2.1,-0.01002,1e-05,1.50916]
[1779783949809,53.96,76721.21,2.1,-0.01002,1e-05,1.50916]
[1779783950227,53.96,76721.21,2.1,-0.01002,1e-05,1.50916]
[1779783950235,53.96,76721.21,2.1,-0.01002,1e-05,1.50916]
[1779783950660,53.96,76721.08,2.1,-0.01001,1e-05,1.50859]
[1779783950668,53.96,76721.08,2.1,-0.01001,1e-05,1.50859]
[1779783951151,53.96,76721.08,2.1,-0.01001,1e-05,1.50859]
[1779783951158,53.96,76721.08,2.1,-0.01001,1e-05,1.50859]
[1779783951300,53.96,76721.03,2.1,-0.01001,1e-05,1.50865]
[1779783951601,53.96,76721.03,2.1,-0.01001,1e-05,1.50865]
[1779783951609,53.96,76721.03,2.1,-0.01001,1e-05,1.50865]
[1779783951723,53.96,76721.03,2.1,-0.01001,1e-05,1.50865]
[1779783952015,53.96,76721.03,2.1,-0.01001,1e-05,1.50865]
[1779783952023,53.96,76721.03,2.1,-0.01001,1e-05,1.50865]
[1779783952453,53.95,76721.2,2.1,-0.01001,1e-05,1.50775]
[1779783952461,53.95,76721.2,2.1,-0.01001,1e-05,1.50775]
[1779783952912,53.95,76721.2,2.1,-0.01001,1e-05,1.50775]
[1779783952921,53.95,76721.2,2.1,-0.01001,1e-05,1.50775]
[1779783953350,53.95,76721.34,2.1,-0.01,1e-05,1.50688]
[1779783953358,53.95,76721.34,2.1,-0.01,1e-05,1.50688]
[1779783953801,53.95,76721.34,2.1,-0.01,1e-05,1.50688]
[1779783953808,53.95,76721.34,2.1,-0.01,1e-05,1.50688]
[1779783954229,53.95,76721.34,2.1,-0.01,1e-05,1.50688]
[1779783954237,53.95,76721.34,2.1,-0.01,1e-05,1.50688]
[1779783954665,53.94,76721.4,2.1,-0.00999,1e-05,1.5061]
[1779783954672,53.94,76721.4,2.1,-0.00999,1e-05,1.5061]
[1779783955159,53.94,76721.4,2.1,-0.00999,1e-05,1.5061]
[1779783955166,53.94,76721.4,2.1,-0.00999,1e-05,1.5061]
[1779783955615,53.94,76721.48,2.1,-0.00999,1e-05,1.50601]
[1779783955622,53.94,76721.48,2.1,-0.00999,1e-05,1.50601]
[1779783955715,53.94,76721.48,2.1,-0.00999,1e-05,1.50601]
[1779783955778,53.94,76721.48,2.1,-0.00999,1e-05,1.50601]
[1779783957142,53.93,76721.66,2.1,-0.00998,1e-05,1.5044]
[1779783962728,53.93,76730.96,2.1,-0.0099,1e-05,1.49393]
[1779783967763,53.93,76732.37,2.1,-0.00989,1e-05,1.49235]
[1779783972805,53.93,76729.14,2.1,-0.00992,1e-05,1.49597]
[1779783977840,53.93,76728.75,2.1,-0.00992,1e-05,1.49641]
[1779783982875,53.93,76729.24,2.1,-0.00992,1e-05,1.49586]
[1779783987910,53.93,76726.2,2.1,-0.00994,1e-05,1.49928]
[1779783993952,53.93,76725.43,2.1,-0.00994,1e-05,1.49848]
[1779783996248,53.93,76725.91,2.1,-0.00993,1e-05,1.49794]
[1779783996653,53.93,76725.82,2.1,-0.00994,1e-05,1.49805]
[1779783996660,53.93,76725.82,2.1,-0.00994,1e-05,1.49805]
[1779783997075,53.93,76725.82,2.1,-0.00994,1e-05,1.49805]
[1779783997083,53.93,76725.82,2.1,-0.00994,1e-05,1.49805]
[1779783997552,53.93,76725.71,2.1,-0.00994,1e-05,1.49817]
[1779783997567,53.93,76725.71,2.1,-0.00994,1e-05,1.49817]
[1779783997998,53.93,76725.71,2.1,-0.00994,1e-05,1.49817]
[1779783998006,53.93,76725.71,2.1,-0.00994,1e-05,1.49817]
[1779783998453,53.93,76724.62,2.1,-0.00995,1e-05,1.4994]
[1779783998460,53.93,76724.62,2.1,-0.00995,1e-05,1.4994]
[1779783998894,53.93,76724.62,2.1,-0.00995,1e-05,1.4994]
[1779783998901,53.93,76724.62,2.1,-0.00995,1e-05,1.4994]
[1779783999364,53.93,76724.5,2.1,-0.00995,1e-05,1.49953]
[1779783999372,53.93,76724.5,2.1,-0.00995,1e-05,1.49953]
[1779783999817,53.93,76724.5,2.1,-0.00995,1e-05,1.49953]
[1779783999824,53.93,76724.5,2.1,-0.00995,1e-05,1.49953]
[1779784000227,53.93,76724.5,2.1,-0.00995,1e-05,1.49953]
[1779784000235,53.93,76724.5,2.1,-0.00995,1e-05,1.49953]
[1779784000669,53.93,76724.5,2.1,-0.00995,1e-05,1.49953]
[1779784000676,53.93,76724.5,2.1,-0.00995,1e-05,1.49953]
[1779784001117,53.93,76724.5,2.1,-0.00995,1e-05,1.49953]
[1779784001124,53.93,76724.5,2.1,-0.00995,1e-05,1.49953]
[1779784001569,53.93,76721.27,2.1,-0.00997,1e-05,1.50317]
[1779784001578,53.93,76721.27,2.1,-0.00997,1e-05,1.50317]
[1779784002020,53.93,76721.27,2.1,-0.00997,1e-05,1.50317]
[1779784002028,53.93,76721.27,2.1,-0.00997,1e-05,1.50317]
[1779784002478,53.93,76716.99,2.1,-0.01001,1e-05,1.508]
[1779784002486,53.93,76716.99,2.1,-0.01001,1e-05,1.508]
[1779784002887,53.93,76716.99,2.1,-0.01001,1e-05,1.508]
[1779784002895,53.93,76716.99,2.1,-0.01001,1e-05,1.508]
[1779784003337,53.93,76716.96,2.1,-0.01001,1e-05,1.50804]
[1779784003345,53.93,76716.96,2.1,-0.01001,1e-05,1.50804]
[1779784003757,53.93,76716.96,2.1,-0.01001,1e-05,1.50804]
[1779784003764,53.93,76716.96,2.1,-0.01001,1e-05,1.50804]
[1779784004213,53.93,76716.96,2.1,-0.01001,1e-05,1.50804]
[1779784004221,53.93,76716.96,2.1,-0.01001,1e-05,1.50804]
[1779784004655,53.93,76716.26,2.1,-0.01002,1e-05,1.50883]
[1779784004662,53.93,76716.26,2.1,-0.01002,1e-05,1.50883]
[1779784005082,53.93,76716.26,2.1,-0.01002,1e-05,1.50883]
[1779784005090,53.93,76716.26,2.1,-0.01002,1e-05,1.50883]
[1779784005538,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784005546,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784005998,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784006006,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784006438,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784006445,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784006878,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784006886,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784007296,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784007304,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784007731,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784007739,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784008168,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784008176,53.93,76715.96,2.1,-0.01002,1e-05,1.50917]
[1779784008603,53.93,76715.83,2.1,-0.01002,1e-05,1.50932]
[1779784008612,53.93,76715.83,2.1,-0.01002,1e-05,1.50932]
[1779784009031,53.93,76715.83,2.1,-0.01002,1e-05,1.50932]
[1779784009038,53.93,76715.83,2.1,-0.01002,1e-05,1.50932]
[1779784009458,53.93,76715.83,2.1,-0.01002,1e-05,1.50932]
[1779784009465,53.93,76715.83,2.1,-0.01002,1e-05,1.50932]
[1779784009921,53.93,76715.83,2.1,-0.01002,1e-05,1.50932]
[1779784009928,53.93,76715.83,2.1,-0.01002,1e-05,1.50932]
[1779784010366,53.93,76716.63,2.1,-0.01002,1e-05,1.50841]
[1779784010374,53.93,76716.63,2.1,-0.01002,1e-05,1.50841]
[1779784010816,53.93,76716.63,2.1,-0.01002,1e-05,1.50841]
[1779784010826,53.93,76716.63,2.1,-0.01002,1e-05,1.50841]
[1779784011231,53.93,76716.63,2.1,-0.01002,1e-05,1.50841]
[1779784011238,53.93,76716.63,2.1,-0.01002,1e-05,1.50841]
[1779784011661,53.93,76716.69,2.1,-0.01001,1e-05,1.50834]
[1779784011669,53.93,76716.69,2.1,-0.01001,1e-05,1.50834]
[1779784012106,53.93,76716.69,2.1,-0.01001,1e-05,1.50834]
[1779784012114,53.93,76716.69,2.1,-0.01001,1e-05,1.50834]
[1779784012534,53.93,76716.79,2.1,-0.01001,1e-05,1.50823]
[1779784012542,53.93,76716.79,2.1,-0.01001,1e-05,1.50823]
[1779784012985,53.93,76716.79,2.1,-0.01001,1e-05,1.50823]
[1779784012993,53.93,76716.79,2.1,-0.01001,1e-05,1.50823]
[1779784013393,53.93,76716.82,2.1,-0.01001,1e-05,1.5082]
[1779784013402,53.93,76716.82,2.1,-0.01001,1e-05,1.5082]
[1779784013803,53.93,76716.82,2.1,-0.01001,1e-05,1.5082]
[1779784013817,53.93,76716.82,2.1,-0.01001,1e-05,1.5082]
[1779784014232,53.93,76716.82,2.1,-0.01001,1e-05,1.5082]
[1779784014240,53.93,76716.82,2.1,-0.01001,1e-05,1.5082]
[1779784014741,53.93,76716.58,2.1,-0.01002,1e-05,1.50847]
[1779784014749,53.93,76716.58,2.1,-0.01002,1e-05,1.50847]
[1779784015169,53.93,76716.58,2.1,-0.01002,1e-05,1.50847]
[1779784015177,53.93,76716.58,2.1,-0.01002,1e-05,1.50847]
[1779784015597,53.93,76716.93,2.1,-0.01001,1e-05,1.50807]
[1779784015604,53.93,76716.93,2.1,-0.01001,1e-05,1.50807]
[1779784016045,53.93,76716.93,2.1,-0.01001,1e-05,1.50807]
[1779784016052,53.93,76716.93,2.1,-0.01001,1e-05,1.50807]
[1779784016452,53.93,76716.8,2.1,-0.01001,1e-05,1.50822]
[1779784016459,53.93,76716.8,2.1,-0.01001,1e-05,1.50822]
[1779784016961,53.93,76716.8,2.1,-0.01001,1e-05,1.50822]
[1779784016969,53.93,76716.8,2.1,-0.01001,1e-05,1.50822]
[1779784017408,53.93,76716.8,2.1,-0.01001,1e-05,1.50822]
[1779784017415,53.93,76716.8,2.1,-0.01001,1e-05,1.50822]
[1779784017821,53.93,76716.8,2.1,-0.01001,1e-05,1.50822]
[1779784017828,53.93,76716.8,2.1,-0.01001,1e-05,1.50822]
[1779784018281,53.93,76716.8,2.1,-0.01001,1e-05,1.50822]
[1779784023156,53.93,76702.06,2.1,-0.01014,1e-05,1.52497]
[1779784027312,53.93,76698.86,2.1,-0.01017,1e-05,1.52862]
[1779784027314,53.93,76698.86,2.1,-0.01017,1e-05,1.52862]
[1779784027761,53.93,76699.11,2.1,-0.01017,1e-05,1.52834]
[1779784027769,53.93,76699.11,2.1,-0.01017,1e-05,1.52834]
[1779784028216,53.93,76699.11,2.1,-0.01017,1e-05,1.52834]
[1779784028224,53.93,76699.11,2.1,-0.01017,1e-05,1.52834]
[1779784028675,53.93,76697.88,2.1,-0.01018,1e-05,1.52975]
[1779784028683,53.93,76697.88,2.1,-0.01018,1e-05,1.52975]
[1779784029154,53.93,76697.88,2.1,-0.01018,1e-05,1.52975]
[1779784029163,53.93,76697.88,2.1,-0.01018,1e-05,1.52975]
[1779784029604,53.93,76697.14,2.1,-0.01019,1e-05,1.53059]
[1779784029611,53.93,76697.14,2.1,-0.01019,1e-05,1.53059]
[1779784030019,53.93,76697.14,2.1,-0.01019,1e-05,1.53059]
[1779784030028,53.93,76697.14,2.1,-0.01019,1e-05,1.53059]
[1779784030475,53.93,76697.1,2.1,-0.01019,1e-05,1.53064]
[1779784030482,53.93,76697.1,2.1,-0.01019,1e-05,1.53064]
[1779784030905,53.93,76697.1,2.1,-0.01019,1e-05,1.53064]
[1779784030913,53.93,76697.1,2.1,-0.01019,1e-05,1.53064]
[1779784031357,53.93,76689.5,2.1,-0.01026,1e-05,1.53936]
[1779784031364,53.93,76689.5,2.1,-0.01026,1e-05,1.53936]
[1779784031787,53.93,76689.5,2.1,-0.01026,1e-05,1.53936]
[1779784031795,53.93,76689.5,2.1,-0.01026,1e-05,1.53936]
[1779784032223,53.93,76689.5,2.1,-0.01026,1e-05,1.53936]
[1779784032231,53.93,76689.5,2.1,-0.01026,1e-05,1.53936]
[1779784032264,53.93,76689.5,2.1,-0.01026,1e-05,1.53936]
[1779784032269,53.93,76689.5,2.1,-0.01026,1e-05,1.53936]
[1779784032649,53.93,76688.63,2.1,-0.01026,1e-05,1.54036]
[1779784032657,53.93,76688.63,2.1,-0.01026,1e-05,1.54036]
[1779784033110,53.93,76688.63,2.1,-0.01026,1e-05,1.54036]
[1779784033118,53.93,76688.63,2.1,-0.01026,1e-05,1.54036]
[1779784033525,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784033533,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784033935,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784033942,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784034370,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784034378,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784034797,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784034804,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784035227,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784035233,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784035653,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784035660,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784036111,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784036119,53.93,76688.79,2.1,-0.01026,1e-05,1.54018]
[1779784036557,53.93,76688.43,2.1,-0.01026,1e-05,1.54059]
[1779784036564,53.93,76688.43,2.1,-0.01026,1e-05,1.54059]
[1779784036972,53.93,76688.43,2.1,-0.01026,1e-05,1.54059]
[1779784036980,53.93,76688.43,2.1,-0.01026,1e-05,1.54059]
[1779784037412,53.93,76688.43,2.1,-0.01026,1e-05,1.54059]
[1779784037420,53.93,76688.43,2.1,-0.01026,1e-05,1.54059]
[1779784037831,53.93,76688.43,2.1,-0.01026,1e-05,1.54059]
[1779784037838,53.93,76688.43,2.1,-0.01026,1e-05,1.54059]
[1779784038295,53.93,76688.43,2.1,-0.01026,1e-05,1.54059]
[1779784038302,53.93,76688.43,2.1,-0.01026,1e-05,1.54059]
[1779784038750,53.93,76688.1,2.1,-0.01027,1e-05,1.54097]
[1779784038757,53.93,76688.1,2.1,-0.01027,1e-05,1.54097]
[1779784039169,53.93,76688.1,2.1,-0.01027,1e-05,1.54097]
[1779784039177,53.93,76688.1,2.1,-0.01027,1e-05,1.54097]
[1779784039603,53.93,76688.1,2.1,-0.01027,1e-05,1.54097]
[1779784039611,53.93,76688.1,2.1,-0.01027,1e-05,1.54097]
[1779784040030,53.93,76688.1,2.1,-0.01027,1e-05,1.54097]
[1779784040037,53.93,76688.1,2.1,-0.01027,1e-05,1.54097]
[1779784040453,53.93,76688.09,2.1,-0.01027,1e-05,1.54098]
[1779784040461,53.93,76688.09,2.1,-0.01027,1e-05,1.54098]
[1779784040899,53.93,76688.09,2.1,-0.01027,1e-05,1.54098]
[1779784040907,53.93,76688.09,2.1,-0.01027,1e-05,1.54098]
[1779784041335,53.93,76695.86,2.1,-0.0102,1e-05,1.53206]
[1779784041348,53.93,76695.86,2.1,-0.0102,1e-05,1.53206]
[1779784041758,53.93,76695.86,2.1,-0.0102,1e-05,1.53206]
[1779784041765,53.93,76695.86,2.1,-0.0102,1e-05,1.53206]
[1779784042198,53.93,76695.86,2.1,-0.0102,1e-05,1.53206]
[1779784042205,53.93,76695.86,2.1,-0.0102,1e-05,1.53206]
[1779784042703,53.93,76698.62,2.1,-0.01017,1e-05,1.5289]
[1779784042710,53.93,76698.62,2.1,-0.01017,1e-05,1.5289]
[1779784043119,53.93,76698.62,2.1,-0.01017,1e-05,1.5289]
[1779784043126,53.93,76698.62,2.1,-0.01017,1e-05,1.5289]
[1779784043532,53.93,76699.15,2.1,-0.01017,1e-05,1.52829]
[1779784043539,53.93,76699.15,2.1,-0.01017,1e-05,1.52829]
[1779784043974,53.93,76699.15,2.1,-0.01017,1e-05,1.52829]
[1779784043982,53.93,76699.15,2.1,-0.01017,1e-05,1.52829]
[1779784044417,53.93,76699.17,2.1,-0.01017,1e-05,1.52827]
[1779784044424,53.93,76699.17,2.1,-0.01017,1e-05,1.52827]
[1779784044833,53.93,76699.17,2.1,-0.01017,1e-05,1.52827]
[1779784044841,53.93,76699.17,2.1,-0.01017,1e-05,1.52827]
[1779784045486,53.93,76699.17,2.1,-0.01017,1e-05,1.52827]
[1779784045494,53.93,76699.17,2.1,-0.01017,1e-05,1.52827]
[1779784045894,53.93,76699.17,2.1,-0.01017,1e-05,1.52827]
[1779784045902,53.93,76699.17,2.1,-0.01017,1e-05,1.52827]
[1779784046404,53.93,76699.19,2.1,-0.01017,1e-05,1.52825]
[1779784046411,53.93,76699.19,2.1,-0.01017,1e-05,1.52825]
[1779784046822,53.93,76699.19,2.1,-0.01017,1e-05,1.52825]
[1779784046830,53.93,76699.19,2.1,-0.01017,1e-05,1.52825]
[1779784047262,53.93,76699.19,2.1,-0.01017,1e-05,1.52825]
[1779784047270,53.93,76699.19,2.1,-0.01017,1e-05,1.52825]
[1779784047704,53.93,76699.19,2.1,-0.01017,1e-05,1.52825]
[1779784047711,53.93,76699.19,2.1,-0.01017,1e-05,1.52825]
[1779784048149,53.93,76699.19,2.1,-0.01017,1e-05,1.52825]
[1779784048156,53.93,76699.19,2.1,-0.01017,1e-05,1.52825]
[1779784048602,53.93,76702.23,2.1,-0.01014,1e-05,1.52477]
[1779784048610,53.93,76702.23,2.1,-0.01014,1e-05,1.52477]
[1779784049015,53.93,76702.23,2.1,-0.01014,1e-05,1.52477]
[1779784049026,53.93,76702.23,2.1,-0.01014,1e-05,1.52477]
[1779784049348,53.93,76702.23,2.1,-0.01014,1e-05,1.52477]
[1779784058323,53.93,76702.26,2.1,-0.01013,1e-05,1.52306]
[1779784058758,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784058766,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784059169,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784059176,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784059597,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784059605,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784060016,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784060025,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784060453,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784060461,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784060934,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784060942,53.93,76703.12,2.1,-0.01012,1e-05,1.52208]
[1779784061396,53.93,76703.3,2.1,-0.01012,1e-05,1.52187]
[1779784061403,53.93,76703.3,2.1,-0.01012,1e-05,1.52187]
[1779784061878,53.93,76703.3,2.1,-0.01012,1e-05,1.52187]
[1779784061885,53.93,76703.3,2.1,-0.01012,1e-05,1.52187]
[1779784062296,53.93,76703.3,2.1,-0.01012,1e-05,1.52187]
[1779784062303,53.93,76703.3,2.1,-0.01012,1e-05,1.52187]
[1779784062731,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784062738,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784063159,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784063167,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784063599,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784063607,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784064057,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784064064,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784064512,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784064519,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784064954,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784064961,53.93,76703.08,2.1,-0.01012,1e-05,1.52212]
[1779784065408,53.93,76703.19,2.1,-0.01012,1e-05,1.522]
[1779784065415,53.93,76703.19,2.1,-0.01012,1e-05,1.522]
[1779784065819,53.93,76703.19,2.1,-0.01012,1e-05,1.522]
[1779784065826,53.93,76703.19,2.1,-0.01012,1e-05,1.522]
[1779784066227,53.93,76703.19,2.1,-0.01012,1e-05,1.522]
[1779784066234,53.93,76703.19,2.1,-0.01012,1e-05,1.522]
[1779784066681,53.93,76703.45,2.1,-0.01012,1e-05,1.5217]
[1779784066688,53.93,76703.45,2.1,-0.01012,1e-05,1.5217]
[1779784067169,53.93,76703.45,2.1,-0.01012,1e-05,1.5217]
[1779784067177,53.93,76703.45,2.1,-0.01012,1e-05,1.5217]
[1779784067717,53.93,76703.39,2.1,-0.01012,1e-05,1.52177]
[1779784067724,53.93,76703.39,2.1,-0.01012,1e-05,1.52177]
[1779784068170,53.93,76703.39,2.1,-0.01012,1e-05,1.52177]
[1779784068178,53.93,76703.39,2.1,-0.01012,1e-05,1.52177]
[1779784068609,53.93,76703.42,2.1,-0.01012,1e-05,1.52174]
[1779784068617,53.93,76703.42,2.1,-0.01012,1e-05,1.52174]
[1779784069029,53.93,76703.42,2.1,-0.01012,1e-05,1.52174]
[1779784069036,53.93,76703.42,2.1,-0.01012,1e-05,1.52174]
[1779784069453,53.93,76703.54,2.1,-0.01012,1e-05,1.5216]
[1779784069461,53.93,76703.54,2.1,-0.01012,1e-05,1.5216]
[1779784069953,53.93,76703.54,2.1,-0.01012,1e-05,1.5216]
[1779784069960,53.93,76703.54,2.1,-0.01012,1e-05,1.5216]
[1779784070377,53.93,76703.46,2.1,-0.01012,1e-05,1.52169]
[1779784070384,53.93,76703.46,2.1,-0.01012,1e-05,1.52169]
[1779784070788,53.93,76703.46,2.1,-0.01012,1e-05,1.52169]
[1779784070795,53.93,76703.46,2.1,-0.01012,1e-05,1.52169]
[1779784071211,53.93,76703.46,2.1,-0.01012,1e-05,1.52169]
[1779784071218,53.93,76703.46,2.1,-0.01012,1e-05,1.52169]
[1779784071662,53.93,76703.94,2.1,-0.01012,1e-05,1.52114]
[1779784071670,53.93,76703.94,2.1,-0.01012,1e-05,1.52114]
[1779784072136,53.93,76703.94,2.1,-0.01012,1e-05,1.52114]
[1779784072144,53.93,76703.94,2.1,-0.01012,1e-05,1.52114]
[1779784072567,53.93,76703.94,2.1,-0.01012,1e-05,1.52114]
[1779784072575,53.93,76703.94,2.1,-0.01012,1e-05,1.52114]
[1779784073001,53.93,76703.94,2.1,-0.01012,1e-05,1.52114]
[1779784073009,53.93,76703.94,2.1,-0.01012,1e-05,1.52114]
[1779784073452,53.93,76705.26,2.1,-0.0101,1e-05,1.51964]
[1779784073459,53.93,76705.26,2.1,-0.0101,1e-05,1.51964]
[1779784073878,53.93,76705.26,2.1,-0.0101,1e-05,1.51964]
[1779784073885,53.93,76705.26,2.1,-0.0101,1e-05,1.51964]
[1779784074331,53.93,76705.26,2.1,-0.0101,1e-05,1.51964]
[1779784074340,53.93,76705.26,2.1,-0.0101,1e-05,1.51964]
[1779784074804,53.93,76708.53,2.1,-0.01008,1e-05,1.51592]
[1779784074818,53.93,76708.53,2.1,-0.01008,1e-05,1.51592]
[1779784075222,53.93,76708.53,2.1,-0.01008,1e-05,1.51592]
[1779784075229,53.93,76708.53,2.1,-0.01008,1e-05,1.51592]
[1779784075674,53.93,76708.82,2.1,-0.01007,1e-05,1.51559]
[1779784075681,53.93,76708.82,2.1,-0.01007,1e-05,1.51559]
[1779784076169,53.93,76708.82,2.1,-0.01007,1e-05,1.51559]
[1779784076176,53.93,76708.82,2.1,-0.01007,1e-05,1.51559]
[1779784076604,53.93,76710.07,2.1,-0.01006,1e-05,1.51417]
[1779784076613,53.93,76710.07,2.1,-0.01006,1e-05,1.51417]
[1779784077057,53.93,76710.07,2.1,-0.01006,1e-05,1.51417]
[1779784077065,53.93,76710.07,2.1,-0.01006,1e-05,1.51417]
[1779784077488,53.93,76711.33,2.1,-0.01005,1e-05,1.51274]
[1779784077495,53.93,76711.33,2.1,-0.01005,1e-05,1.51274]
[1779784078066,53.93,76711.33,2.1,-0.01005,1e-05,1.51274]
[1779784078073,53.93,76711.33,2.1,-0.01005,1e-05,1.51274]
[1779784078540,53.93,76711.79,2.1,-0.01005,1e-05,1.51222]
[1779784078549,53.93,76711.79,2.1,-0.01005,1e-05,1.51222]
[1779784079005,53.93,76711.79,2.1,-0.01005,1e-05,1.51222]
[1779784079013,53.93,76711.79,2.1,-0.01005,1e-05,1.51222]
[1779784079453,53.93,76711.81,2.1,-0.01005,1e-05,1.5122]
[1779784079461,53.93,76711.81,2.1,-0.01005,1e-05,1.5122]
[1779784079890,53.93,76711.81,2.1,-0.01005,1e-05,1.5122]
[1779784079898,53.93,76711.81,2.1,-0.01005,1e-05,1.5122]
[1779784080357,53.93,76711.81,2.1,-0.01005,1e-05,1.5122]
[1779784085825,53.93,76711.77,2.1,-0.01005,1e-05,1.51224]
[1779784085826,53.93,76711.77,2.1,-0.01005,1e-05,1.51224]
[1779784085829,53.93,76711.77,2.5,-0.01005,1e-05,1.51224]
[1779784085830,53.93,76711.77,2.5,-0.01005,1e-05,1.51224]
[1779784085840,53.93,76711.77,2.5,-0.01005,1e-05,1.51224]
[1779784087256,53.93,76711.78,2.5,-0.01005,1e-05,1.51223]
[1779784087512,53.93,76711.78,2.5,-0.01005,1e-05,1.51223]
[1779784089563,53.93,76711.78,2.5,-0.01005,1e-05,1.51223]
[1779784090015,53.93,76711.78,2.5,-0.01005,1e-05,1.51223]
[1779784090022,53.93,76711.78,2.5,-0.01005,1e-05,1.51223]
[1779784090454,53.93,76711.78,2.5,-0.01005,1e-05,1.5126]
[1779784090461,53.93,76711.78,2.5,-0.01005,1e-05,1.5126]
[1779784091042,53.93,76711.78,2.5,-0.01005,1e-05,1.5126]
[1779784091050,53.93,76711.78,2.5,-0.01005,1e-05,1.5126]
[1779784091467,53.93,76711.78,2.5,-0.01005,1e-05,1.51272]
[1779784091474,53.93,76711.78,2.5,-0.01005,1e-05,1.51272]
[1779784091954,53.93,76711.78,2.5,-0.01005,1e-05,1.51272]
[1779784091962,53.93,76711.78,2.5,-0.01005,1e-05,1.51272]
[1779784092394,53.94,76711.75,2.5,-0.01005,1e-05,1.51287]
[1779784092402,53.94,76711.75,2.5,-0.01005,1e-05,1.51287]
[1779784092846,53.94,76711.75,2.5,-0.01005,1e-05,1.51287]
[1779784092853,53.94,76711.75,2.5,-0.01005,1e-05,1.51287]
[1779784093291,53.94,76711.75,2.5,-0.01005,1e-05,1.51287]
[1779784093298,53.94,76711.75,2.5,-0.01005,1e-05,1.51287]
[1779784093728,53.94,76711.75,2.5,-0.01005,1e-05,1.51299]
[1779784093737,53.94,76711.75,2.5,-0.01005,1e-05,1.51299]
[1779784094183,53.94,76711.75,2.5,-0.01005,1e-05,1.51299]
[1779784094198,53.94,76711.75,2.5,-0.01005,1e-05,1.51299]
[1779784094663,53.94,76711.75,2.5,-0.01005,1e-05,1.51312]
[1779784094671,53.94,76711.75,2.5,-0.01005,1e-05,1.51312]
[1779784095109,53.94,76711.75,2.5,-0.01005,1e-05,1.51312]
[1779784095116,53.94,76711.75,2.5,-0.01005,1e-05,1.51312]
[1779784095289,53.94,76711.75,2.5,-0.01005,1e-05,1.51312]
[1779784095541,53.94,76710.88,2.5,-0.01006,1e-05,1.51422]
[1779784095552,53.94,76710.88,2.5,-0.01006,1e-05,1.51422]
[1779784095720,53.94,76710.88,2.5,-0.01006,1e-05,1.51422]
[1779784095954,53.94,76710.88,2.5,-0.01006,1e-05,1.51422]
[1779784095959,53.94,76710.88,2.5,-0.01006,1e-05,1.51422]
[1779784096413,53.94,76710.94,2.5,-0.01006,1e-05,1.51427]
[1779784096421,53.94,76710.94,2.5,-0.01006,1e-05,1.51427]
[1779784096824,53.94,76710.94,2.5,-0.01006,1e-05,1.51427]
[1779784096832,53.94,76710.94,2.5,-0.01006,1e-05,1.51427]
[1779784097295,53.94,76710.94,2.5,-0.01006,1e-05,1.51427]
[1779784097302,53.94,76710.94,2.5,-0.01006,1e-05,1.51427]
[1779784097733,53.94,76710.94,2.5,-0.01006,1e-05,1.51427]
[1779784097741,53.94,76710.94,2.5,-0.01006,1e-05,1.51427]
[1779784098211,53.94,76710.94,2.5,-0.01006,1e-05,1.51427]
[1779784098218,53.94,76710.94,2.5,-0.01006,1e-05,1.51427]
[1779784098632,53.94,76710.82,2.5,-0.01007,1e-05,1.51464]
[1779784098639,53.94,76710.82,2.5,-0.01007,1e-05,1.51464]
[1779784099043,53.94,76710.82,2.5,-0.01007,1e-05,1.51464]
[1779784099053,53.94,76710.82,2.5,-0.01007,1e-05,1.51464]
[1779784099499,53.94,76711.14,2.5,-0.01006,1e-05,1.5144]
[1779784099507,53.94,76711.14,2.5,-0.01006,1e-05,1.5144]
[1779784099971,53.94,76711.14,2.5,-0.01006,1e-05,1.5144]
[1779784099979,53.94,76711.14,2.5,-0.01006,1e-05,1.5144]
[1779784100434,53.94,76709.76,2.5,-0.01008,1e-05,1.51608]
[1779784100442,53.94,76709.76,2.5,-0.01008,1e-05,1.51608]
[1779784100861,53.94,76709.76,2.5,-0.01008,1e-05,1.51608]
[1779784100868,53.94,76709.76,2.5,-0.01008,1e-05,1.51608]
[1779784101292,53.94,76709.76,2.5,-0.01008,1e-05,1.51608]
[1779784101299,53.94,76709.76,2.5,-0.01008,1e-05,1.51608]
[1779784101749,53.94,76709.4,2.5,-0.01008,1e-05,1.51649]
[1779784101756,53.94,76709.4,2.5,-0.01008,1e-05,1.51649]
[1779784102211,53.94,76709.4,2.5,-0.01008,1e-05,1.51649]
[1779784102219,53.94,76709.4,2.5,-0.01008,1e-05,1.51649]
[1779784102668,53.94,76709.22,2.5,-0.01008,1e-05,1.51692]
[1779784102675,53.94,76709.22,2.5,-0.01008,1e-05,1.51692]
[1779784103167,53.94,76709.22,2.5,-0.01008,1e-05,1.51692]
[1779784103174,53.94,76709.22,2.5,-0.01008,1e-05,1.51692]
[1779784103626,53.94,76709.18,2.5,-0.01008,1e-05,1.51708]
[1779784103633,53.94,76709.18,2.5,-0.01008,1e-05,1.51708]
[1779784104053,53.94,76709.18,2.5,-0.01008,1e-05,1.51708]
[1779784104068,53.94,76709.18,2.5,-0.01008,1e-05,1.51708]
[1779784104515,53.94,76709.18,2.5,-0.01009,1e-05,1.51719]
[1779784104522,53.94,76709.18,2.5,-0.01009,1e-05,1.51719]
[1779784104984,53.94,76709.18,2.5,-0.01009,1e-05,1.51719]
[1779784104992,53.94,76709.18,2.5,-0.01009,1e-05,1.51719]
[1779784105423,53.95,76709.18,2.5,-0.01009,1e-05,1.51731]
[1779784105437,53.95,76709.18,2.5,-0.01009,1e-05,1.51731]
[1779784105851,53.95,76709.18,2.5,-0.01009,1e-05,1.51731]
[1779784105860,53.95,76709.18,2.5,-0.01009,1e-05,1.51731]
[1779784106292,53.95,76709.18,2.5,-0.01009,1e-05,1.51731]
[1779784106300,53.95,76709.18,2.5,-0.01009,1e-05,1.51731]
[1779784106702,53.95,76702.69,2.5,-0.01014,1e-05,1.5248]
[1779784106709,53.95,76702.69,2.5,-0.01014,1e-05,1.5248]
[1779784107126,53.95,76702.69,2.5,-0.01014,1e-05,1.5248]
[1779784107134,53.95,76702.69,2.5,-0.01014,1e-05,1.5248]
[1779784107581,53.95,76696.86,2.5,-0.0102,1e-05,1.53155]
[1779784107588,53.95,76696.86,2.5,-0.0102,1e-05,1.53155]
[1779784108067,53.95,76696.86,2.5,-0.0102,1e-05,1.53155]
[1779784108075,53.95,76696.86,2.5,-0.0102,1e-05,1.53155]
[1779784108475,53.95,76695.82,2.5,-0.01021,1e-05,1.53283]
[1779784108482,53.95,76695.82,2.5,-0.01021,1e-05,1.53283]
[1779784108913,53.95,76695.82,2.5,-0.01021,1e-05,1.53283]
[1779784108920,53.95,76695.82,2.5,-0.01021,1e-05,1.53283]
[1779784109335,53.95,76695.82,2.5,-0.01021,1e-05,1.53283]
[1779784109343,53.95,76695.82,2.5,-0.01021,1e-05,1.53283]
[1779784109780,53.95,76695.29,2.5,-0.01021,1e-05,1.53352]
[1779784109787,53.95,76695.29,2.5,-0.01021,1e-05,1.53352]
[1779784110195,53.95,76695.29,2.5,-0.01021,1e-05,1.53352]
[1779784110203,53.95,76695.29,2.5,-0.01021,1e-05,1.53352]
[1779784110620,53.95,76695.18,2.5,-0.01021,1e-05,1.53373]
[1779784110628,53.95,76695.18,2.5,-0.01021,1e-05,1.53373]
[1779784111030,53.95,76695.18,2.5,-0.01021,1e-05,1.53373]
[1779784111052,53.95,76695.18,2.5,-0.01021,1e-05,1.53373]
[1779784111469,53.95,76697.65,2.5,-0.01018,1e-05,1.5293]
[1779784111476,53.95,76697.65,2.5,-0.01018,1e-05,1.5293]
[1779784111581,53.95,76697.65,2.5,-0.01018,1e-05,1.5293]
[1779784118824,53.95,76704.09,2.5,-0.01013,1e-05,1.52267]
[1779784120572,53.95,76705.45,2.5,-0.01012,1e-05,1.52122]
[1779784120985,53.95,76705.45,2.5,-0.01012,1e-05,1.52122]
[1779784120992,53.95,76705.45,2.5,-0.01012,1e-05,1.52122]
[1779784121453,53.96,76705.45,2.5,-0.01012,1e-05,1.52143]
[1779784121460,53.96,76705.45,2.5,-0.01012,1e-05,1.52143]
[1779784121867,53.96,76705.45,2.5,-0.01012,1e-05,1.52143]
[1779784121874,53.96,76705.45,2.5,-0.01012,1e-05,1.52143]
[1779784122296,53.96,76705.45,2.5,-0.01012,1e-05,1.52143]
[1779784122303,53.96,76705.45,2.5,-0.01012,1e-05,1.52143]
[1779784122784,53.96,76705.03,2.5,-0.01012,1e-05,1.52201]
[1779784122792,53.96,76705.03,2.5,-0.01012,1e-05,1.52201]
[1779784123226,53.96,76705.03,2.5,-0.01012,1e-05,1.52201]
[1779784123235,53.96,76705.03,2.5,-0.01012,1e-05,1.52201]
[1779784123767,53.96,76705.03,2.5,-0.01013,1e-05,1.52212]
[1779784123774,53.96,76705.03,2.5,-0.01013,1e-05,1.52212]
[1779784124212,53.96,76705.03,2.5,-0.01013,1e-05,1.52212]
[1779784124219,53.96,76705.03,2.5,-0.01013,1e-05,1.52212]
[1779784124665,53.96,76704.96,2.5,-0.01013,1e-05,1.5223]
[1779784124675,53.96,76704.96,2.5,-0.01013,1e-05,1.5223]
[1779784125094,53.96,76704.96,2.5,-0.01013,1e-05,1.5223]
[1779784125101,53.96,76704.96,2.5,-0.01013,1e-05,1.5223]
[1779784125557,53.96,76705.05,2.5,-0.01013,1e-05,1.5223]
[1779784125564,53.96,76705.05,2.5,-0.01013,1e-05,1.5223]
[1779784126015,53.96,76705.05,2.5,-0.01013,1e-05,1.5223]
[1779784126022,53.96,76705.05,2.5,-0.01013,1e-05,1.5223]
[1779784126453,53.96,76705.05,2.5,-0.01013,1e-05,1.52241]
[1779784126460,53.96,76705.05,2.5,-0.01013,1e-05,1.52241]
[1779784126868,53.96,76705.05,2.5,-0.01013,1e-05,1.52241]
[1779784126876,53.96,76705.05,2.5,-0.01013,1e-05,1.52241]
[1779784127284,53.96,76705.05,2.5,-0.01013,1e-05,1.52241]
[1779784127292,53.96,76705.05,2.5,-0.01013,1e-05,1.52241]
[1779784127720,53.96,76705.05,2.5,-0.01013,1e-05,1.52251]
[1779784127727,53.96,76705.05,2.5,-0.01013,1e-05,1.52251]
[1779784128169,53.96,76705.05,2.5,-0.01013,1e-05,1.52251]
[1779784128176,53.96,76705.05,2.5,-0.01013,1e-05,1.52251]
[1779784128582,53.96,76705.83,2.5,-0.01012,1e-05,1.52172]
[1779784128591,53.96,76705.83,2.5,-0.01012,1e-05,1.52172]
[1779784129029,53.96,76705.83,2.5,-0.01012,1e-05,1.52172]
[1779784129038,53.96,76705.83,2.5,-0.01012,1e-05,1.52172]
[1779784129475,53.96,76708.61,2.5,-0.0101,1e-05,1.51867]
[1779784129482,53.96,76708.61,2.5,-0.0101,1e-05,1.51867]
[1779784129951,53.96,76708.61,2.5,-0.0101,1e-05,1.51867]
[1779784129958,53.96,76708.61,2.5,-0.0101,1e-05,1.51867]
[1779784130385,53.96,76708.61,2.5,-0.0101,1e-05,1.51867]
[1779784130393,53.96,76708.61,2.5,-0.0101,1e-05,1.51867]
[1779784130804,53.96,76709.03,2.5,-0.0101,1e-05,1.5183]
[1779784130811,53.96,76709.03,2.5,-0.0101,1e-05,1.5183]
[1779784131255,53.96,76709.03,2.5,-0.0101,1e-05,1.5183]
[1779784131262,53.96,76709.03,2.5,-0.0101,1e-05,1.5183]
[1779784131717,53.96,76709.16,2.5,-0.0101,1e-05,1.51826]
[1779784131725,53.96,76709.16,2.5,-0.0101,1e-05,1.51826]
[1779784132170,53.96,76709.16,2.5,-0.0101,1e-05,1.51826]
[1779784132177,53.96,76709.16,2.5,-0.0101,1e-05,1.51826]
[1779784132628,53.96,76709.24,2.5,-0.0101,1e-05,1.51828]
[1779784132638,53.96,76709.24,2.5,-0.0101,1e-05,1.51828]
[1779784133044,53.96,76709.24,2.5,-0.0101,1e-05,1.51828]
[1779784133052,53.96,76709.24,2.5,-0.0101,1e-05,1.51828]
[1779784133453,53.96,76709.86,2.5,-0.01009,1e-05,1.51769]
[1779784133461,53.96,76709.86,2.5,-0.01009,1e-05,1.51769]
[1779784133871,53.96,76709.86,2.5,-0.01009,1e-05,1.51769]
[1779784133878,53.96,76709.86,2.5,-0.01009,1e-05,1.51769]
[1779784134319,53.96,76709.86,2.5,-0.01009,1e-05,1.51769]
[1779784134326,53.96,76709.86,2.5,-0.01009,1e-05,1.51769]
[1779784134788,53.97,76711.38,2.5,-0.01008,1e-05,1.51607]
[1779784134797,53.97,76711.38,2.5,-0.01008,1e-05,1.51607]
[1779784135221,53.97,76711.38,2.5,-0.01008,1e-05,1.51607]
[1779784135229,53.97,76711.38,2.5,-0.01008,1e-05,1.51607]
[1779784135637,53.97,76711.59,2.5,-0.01008,1e-05,1.51595]
[1779784135644,53.97,76711.59,2.5,-0.01008,1e-05,1.51595]
[1779784136056,53.97,76711.59,2.5,-0.01008,1e-05,1.51595]
[1779784136064,53.97,76711.59,2.5,-0.01008,1e-05,1.51595]
[1779784136486,53.97,76715.02,2.5,-0.01005,1e-05,1.51217]
[1779784136493,53.97,76715.02,2.5,-0.01005,1e-05,1.51217]
[1779784136892,53.97,76715.02,2.5,-0.01005,1e-05,1.51217]
[1779784136900,53.97,76715.02,2.5,-0.01005,1e-05,1.51217]
[1779784137321,53.97,76715.02,2.5,-0.01005,1e-05,1.51217]
[1779784137328,53.97,76715.02,2.5,-0.01005,1e-05,1.51217]
[1779784137787,53.97,76714.98,2.5,-0.01005,1e-05,1.51234]
[1779784137798,53.97,76714.98,2.5,-0.01005,1e-05,1.51234]
[1779784138219,53.97,76714.98,2.5,-0.01005,1e-05,1.51234]
[1779784138226,53.97,76714.98,2.5,-0.01005,1e-05,1.51234]
[1779784138649,53.97,76716.32,2.5,-0.01004,1e-05,1.51094]
[1779784138657,53.97,76716.32,2.5,-0.01004,1e-05,1.51094]
[1779784139123,53.97,76716.32,2.5,-0.01004,1e-05,1.51094]
[1779784139130,53.97,76716.32,2.5,-0.01004,1e-05,1.51094]
[1779784139565,53.97,76716.4,2.5,-0.01004,1e-05,1.51098]
[1779784139572,53.97,76716.4,2.5,-0.01004,1e-05,1.51098]
[1779784139989,53.97,76716.4,2.5,-0.01004,1e-05,1.51098]
[1779784139996,53.97,76716.4,2.5,-0.01004,1e-05,1.51098]
[1779784140406,53.97,76716.4,2.5,-0.01004,1e-05,1.51098]
[1779784140413,53.97,76716.4,2.5,-0.01004,1e-05,1.51098]
[1779784140816,53.97,76716.55,2.5,-0.01004,1e-05,1.51093]
[1779784140823,53.97,76716.55,2.5,-0.01004,1e-05,1.51093]
[1779784141227,53.97,76716.55,2.5,-0.01004,1e-05,1.51093]
[1779784141234,53.97,76716.55,2.5,-0.01004,1e-05,1.51093]
[1779784141651,53.97,76716.55,2.5,-0.01004,1e-05,1.51105]
[1779784141660,53.97,76716.55,2.5,-0.01004,1e-05,1.51105]
[1779784142100,53.97,76716.55,2.5,-0.01004,1e-05,1.51105]
[1779784142102,53.97,76716.55,2.9,-0.01004,1e-05,1.51105]
[1779784142108,53.97,76716.55,2.9,-0.01004,1e-05,1.51105]
[1779784142533,53.97,76717.35,2.9,-0.01003,1e-05,1.51027]
[1779784142542,53.97,76717.35,2.9,-0.01003,1e-05,1.51027]
[1779784142596,53.97,76717.35,2.9,-0.01003,1e-05,1.51027]
[1779784143703,53.97,76720.31,2.9,-0.01001,1e-05,1.50692]
[1779784145108,53.97,76720.56,2.9,-0.01001,1e-05,1.50676]
[1779784151058,53.98,76724.75,2.9,-0.00998,1e-05,1.50309]
[1779784151822,53.98,76724.75,2.9,-0.00998,1e-05,1.50309]
[1779784152227,53.98,76724.75,2.9,-0.00998,1e-05,1.50309]
[1779784152235,53.98,76724.75,2.9,-0.00998,1e-05,1.50309]
[1779784152659,53.98,76724.98,2.9,-0.00998,1e-05,1.50297]
[1779784152666,53.98,76724.98,2.9,-0.00998,1e-05,1.50297]
[1779784153089,53.98,76724.98,2.9,-0.00998,1e-05,1.50297]
[1779784153096,53.98,76724.98,2.9,-0.00998,1e-05,1.50297]
[1779784153548,53.98,76724.04,2.9,-0.00999,1e-05,1.50416]
[1779784153555,53.98,76724.04,2.9,-0.00999,1e-05,1.50416]
[1779784153997,53.98,76724.04,2.9,-0.00999,1e-05,1.50416]
[1779784154007,53.98,76724.04,2.9,-0.00999,1e-05,1.50416]
[1779784154452,53.98,76724.04,2.9,-0.00999,1e-05,1.50416]
[1779784154459,53.98,76724.32,2.9,-0.00998,1e-05,1.50385]
[1779784154879,53.98,76724.32,2.9,-0.00998,1e-05,1.50385]
[1779784154887,53.98,76724.32,2.9,-0.00998,1e-05,1.50385]
[1779784155332,53.98,76724.32,2.9,-0.00998,1e-05,1.50385]
[1779784155341,53.98,76724.32,2.9,-0.00998,1e-05,1.50385]
[1779784155769,53.98,76725.72,2.9,-0.00997,1e-05,1.50253]
[1779784155776,53.98,76725.72,2.9,-0.00997,1e-05,1.50253]
[1779784156225,53.98,76725.72,2.9,-0.00997,1e-05,1.50253]
[1779784156233,53.98,76725.72,2.9,-0.00997,1e-05,1.50253]
[1779784156644,53.98,76728.74,2.9,-0.00995,1e-05,1.49927]
[1779784156652,53.98,76728.74,2.9,-0.00995,1e-05,1.49927]
[1779784157095,53.98,76728.74,2.9,-0.00995,1e-05,1.49927]
[1779784157541,53.98,76724.4,2.9,-0.00999,1e-05,1.50416]
[1779784157550,53.98,76724.4,2.9,-0.00999,1e-05,1.50416]
[1779784157977,53.98,76724.4,2.9,-0.00999,1e-05,1.50416]
[1779784157985,53.98,76724.4,2.9,-0.00999,1e-05,1.50416]
[1779784158404,53.98,76724.4,2.9,-0.00999,1e-05,1.50416]
[1779784158412,53.98,76724.4,2.9,-0.00999,1e-05,1.50416]
[1779784158816,53.99,76723.25,2.9,-0.01,1e-05,1.5056]
[1779784158826,53.99,76723.25,2.9,-0.01,1e-05,1.5056]
[1779784159228,53.99,76723.25,2.9,-0.01,1e-05,1.5056]
[1779784159235,53.99,76723.25,2.9,-0.01,1e-05,1.5056]
[1779784159659,53.99,76723.97,2.9,-0.00999,1e-05,1.50504]
[1779784159667,53.99,76723.97,2.9,-0.00999,1e-05,1.50504]
[1779784160147,53.99,76723.97,2.9,-0.00999,1e-05,1.50504]
[1779784160154,53.99,76723.97,2.9,-0.00999,1e-05,1.50504]
[1779784160566,53.99,76723.91,2.9,-0.00999,1e-05,1.50524]
[1779784160573,53.99,76723.91,2.9,-0.00999,1e-05,1.50524]
[1779784160989,53.99,76723.91,2.9,-0.00999,1e-05,1.50524]
[1779784160997,53.99,76723.91,2.9,-0.00999,1e-05,1.50524]
[1779784161446,53.99,76723.91,2.9,-0.00999,1e-05,1.50524]
[1779784161456,53.99,76723.91,2.9,-0.00999,1e-05,1.50524]
[1779784161913,53.99,76723.91,2.9,-0.00999,1e-05,1.50537]
[1779784161920,53.99,76723.91,2.9,-0.00999,1e-05,1.50537]
[1779784162348,53.99,76723.91,2.9,-0.00999,1e-05,1.50537]
[1779784162355,53.99,76723.91,2.9,-0.00999,1e-05,1.50537]
[1779784162788,53.99,76723.24,2.9,-0.01,1e-05,1.50626]
[1779784162796,53.99,76723.24,2.9,-0.01,1e-05,1.50626]
[1779784163295,53.99,76723.24,2.9,-0.01,1e-05,1.50626]
[1779784163303,53.99,76723.24,2.9,-0.01,1e-05,1.50626]
[1779784163764,53.99,76723.02,2.9,-0.01,1e-05,1.50663]
[1779784163772,53.99,76723.02,2.9,-0.01,1e-05,1.50663]
[1779784164183,53.99,76723.02,2.9,-0.01,1e-05,1.50663]
[1779784164191,53.99,76723.02,2.9,-0.01,1e-05,1.50663]
[1779784164690,53.99,76723.02,2.9,-0.01001,1e-05,1.50676]
[1779784164698,53.99,76723.02,2.9,-0.01001,1e-05,1.50676]
[1779784165157,53.99,76723.02,2.9,-0.01001,1e-05,1.50676]
[1779784165165,53.99,76723.02,2.9,-0.01001,1e-05,1.50676]
[1779784165669,53.99,76722.95,2.9,-0.01001,1e-05,1.50696]
[1779784165676,53.99,76722.95,2.9,-0.01001,1e-05,1.50696]
[1779784166171,53.99,76722.95,2.9,-0.01001,1e-05,1.50696]
[1779784166179,53.99,76722.95,2.9,-0.01001,1e-05,1.50696]
[1779784166603,53.99,76722.95,2.9,-0.01001,1e-05,1.50709]
[1779784166610,53.99,76722.95,2.9,-0.01001,1e-05,1.50709]
[1779784167029,53.99,76722.95,2.9,-0.01001,1e-05,1.50709]
[1779784167036,53.99,76722.95,2.9,-0.01001,1e-05,1.50709]
[1779784167459,53.99,76722.95,2.9,-0.01001,1e-05,1.50709]
[1779784167467,53.99,76722.95,2.9,-0.01001,1e-05,1.50709]
[1779784167869,53.99,76722.95,2.9,-0.01001,1e-05,1.50721]
[1779784167876,53.99,76722.95,2.9,-0.01001,1e-05,1.50721]
[1779784168276,53.99,76722.95,2.9,-0.01001,1e-05,1.50721]
[1779784168284,53.99,76722.95,2.9,-0.01001,1e-05,1.50721]
[1779784168684,53.99,76720.89,2.9,-0.01003,1e-05,1.50967]
[1779784168692,53.99,76720.89,2.9,-0.01003,1e-05,1.50967]
[1779784169105,53.99,76720.89,2.9,-0.01003,1e-05,1.50967]
[1779784169114,53.99,76720.89,2.9,-0.01003,1e-05,1.50967]
[1779784169517,54.0,76720.66,2.9,-0.01003,1e-05,1.51005]
[1779784169526,54.0,76720.66,2.9,-0.01003,1e-05,1.51005]
[1779784169981,54.0,76720.66,2.9,-0.01003,1e-05,1.51005]
[1779784169989,54.0,76720.66,2.9,-0.01003,1e-05,1.51005]
[1779784170413,54.0,76720.66,2.9,-0.01003,1e-05,1.51005]
[1779784170420,54.0,76720.66,2.9,-0.01003,1e-05,1.51005]
[1779784170847,54.0,76720.58,2.9,-0.01003,1e-05,1.51026]
[1779784170855,54.0,76720.58,2.9,-0.01003,1e-05,1.51026]
[1779784171295,54.0,76720.58,2.9,-0.01003,1e-05,1.51026]
[1779784171303,54.0,76720.58,2.9,-0.01003,1e-05,1.51026]
[1779784171772,54.0,76720.77,2.9,-0.01002,1e-05,1.50849]
[1779784171780,54.0,76720.77,2.9,-0.01002,1e-05,1.50849]
[1779784172227,54.0,76720.77,2.9,-0.01002,1e-05,1.50849]
[1779784172236,54.0,76720.77,2.9,-0.01002,1e-05,1.50849]
[1779784172653,54.0,76720.7,2.9,-0.01002,1e-05,1.50869]
[1779784172660,54.0,76720.7,2.9,-0.01002,1e-05,1.50869]
[1779784173112,54.0,76720.7,2.9,-0.01002,1e-05,1.50869]
[1779784173120,54.0,76720.7,2.9,-0.01002,1e-05,1.50869]
[1779784173557,54.0,76720.19,2.9,-0.01003,1e-05,1.50939]
[1779784173565,54.0,76720.19,2.9,-0.01003,1e-05,1.50939]
[1779784173873,54.0,76720.19,2.9,-0.01003,1e-05,1.50939]
[1779784179260,54.01,76719.59,2.9,-0.01005,1e-05,1.51182]
[1779784183062,54.01,76721.57,2.9,-0.01003,1e-05,1.50992]
[1779784183553,54.02,76721.54,2.9,-0.01004,1e-05,1.51112]
[1779784183567,54.02,76721.54,2.9,-0.01004,1e-05,1.51112]
[1779784184052,54.02,76721.54,2.9,-0.01004,1e-05,1.51112]
[1779784184067,54.02,76721.54,2.9,-0.01004,1e-05,1.51112]
[1779784184513,54.03,76721.61,2.9,-0.01005,1e-05,1.51218]
[1779784184521,54.03,76721.61,2.9,-0.01005,1e-05,1.51218]
[1779784184925,54.03,76721.61,2.9,-0.01005,1e-05,1.51218]
[1779784184932,54.03,76721.61,2.9,-0.01005,1e-05,1.51218]
[1779784185397,54.03,76721.61,2.9,-0.01005,1e-05,1.51218]
[1779784185404,54.03,76721.61,2.9,-0.01005,1e-05,1.51218]
[1779784185806,54.03,76721.61,2.9,-0.01005,1e-05,1.51218]
[1779784185813,54.03,76721.61,2.9,-0.01005,1e-05,1.51218]
[1779784186225,54.03,76721.61,2.9,-0.01005,1e-05,1.51218]
[1779784186233,54.03,76721.61,2.9,-0.01005,1e-05,1.51218]
[1779784186655,54.04,76721.61,2.9,-0.01007,1e-05,1.5144]
[1779784186663,54.04,76721.61,2.9,-0.01007,1e-05,1.5144]
[1779784187108,54.04,76721.61,2.9,-0.01007,1e-05,1.5144]
[1779784187115,54.04,76721.61,2.9,-0.01007,1e-05,1.5144]
[1779784187556,54.05,76720.78,2.9,-0.01008,1e-05,1.51641]
[1779784187563,54.05,76720.78,2.9,-0.01008,1e-05,1.51641]
[1779784187978,54.05,76720.78,2.9,-0.01008,1e-05,1.51641]
[1779784187986,54.05,76720.78,2.9,-0.01008,1e-05,1.51641]
[1779784188388,54.05,76720.78,2.9,-0.01008,1e-05,1.51641]
[1779784188397,54.05,76720.78,2.9,-0.01008,1e-05,1.51641]
[1779784188817,54.06,76720.89,2.9,-0.01009,1e-05,1.51732]
[1779784188824,54.06,76720.89,2.9,-0.01009,1e-05,1.51732]
[1779784189227,54.06,76720.89,2.9,-0.01009,1e-05,1.51732]
[1779784189235,54.06,76720.89,2.9,-0.01009,1e-05,1.51732]
[1779784189667,54.06,76720.53,2.9,-0.0101,1e-05,1.51875]
[1779784189683,54.06,76720.53,2.9,-0.0101,1e-05,1.51875]
[1779784190081,54.06,76720.53,2.9,-0.0101,1e-05,1.51875]
[1779784190088,54.06,76720.53,2.9,-0.0101,1e-05,1.51875]
[1779784190511,54.07,76720.45,2.9,-0.01011,1e-05,1.51984]
[1779784190518,54.07,76720.45,2.9,-0.01011,1e-05,1.51984]
[1779784190961,54.07,76720.45,2.9,-0.01011,1e-05,1.51984]
[1779784190969,54.07,76720.45,2.9,-0.01011,1e-05,1.51984]
[1779784191411,54.07,76720.45,2.9,-0.01011,1e-05,1.51984]
[1779784191419,54.07,76720.45,2.9,-0.01011,1e-05,1.51984]
[1779784191820,54.08,76720.41,2.9,-0.01012,1e-05,1.52086]
[1779784191827,54.08,76720.41,2.9,-0.01012,1e-05,1.52086]
[1779784192295,54.08,76720.41,2.9,-0.01012,1e-05,1.52086]
[1779784192302,54.08,76720.41,2.9,-0.01012,1e-05,1.52086]
[1779784192710,54.08,76719.24,2.9,-0.01013,1e-05,1.52314]
[1779784192718,54.08,76719.24,2.9,-0.01013,1e-05,1.52314]
[1779784193151,54.08,76719.24,2.9,-0.01013,1e-05,1.52314]
[1779784193159,54.08,76719.24,2.9,-0.01013,1e-05,1.52314]
[1779784193589,54.08,76718.84,2.9,-0.01014,1e-05,1.52369]
[1779784193596,54.08,76718.84,2.9,-0.01014,1e-05,1.52369]
[1779784194031,54.08,76718.84,2.9,-0.01014,1e-05,1.52369]
[1779784194047,54.08,76718.84,2.9,-0.01014,1e-05,1.52369]
[1779784194527,54.08,76718.12,2.9,-0.01014,1e-05,1.5246]
[1779784194535,54.08,76718.12,2.9,-0.01014,1e-05,1.5246]
[1779784194962,54.08,76718.12,2.9,-0.01014,1e-05,1.5246]
[1779784194971,54.08,76718.12,2.9,-0.01014,1e-05,1.5246]
[1779784195417,54.08,76718.12,2.9,-0.01014,1e-05,1.5246]
[1779784195424,54.08,76718.12,2.9,-0.01014,1e-05,1.5246]
[1779784195865,54.09,76719.78,2.9,-0.01013,1e-05,1.5228]
[1779784195872,54.09,76719.78,2.9,-0.01013,1e-05,1.5228]
[1779784196296,54.09,76719.78,2.9,-0.01013,1e-05,1.5228]
[1779784196303,54.09,76719.78,2.9,-0.01013,1e-05,1.5228]
[1779784196730,54.09,76721.91,2.9,-0.01012,1e-05,1.5213]
[1779784196739,54.09,76721.91,2.9,-0.01012,1e-05,1.5213]
[1779784197162,54.09,76721.91,2.9,-0.01012,1e-05,1.5213]
[1779784197169,54.09,76721.91,2.9,-0.01012,1e-05,1.5213]
[1779784197615,54.1,76723.13,2.9,-0.01012,1e-05,1.52086]
[1779784197624,54.1,76723.13,2.9,-0.01012,1e-05,1.52086]
[1779784198063,54.1,76723.13,2.9,-0.01012,1e-05,1.52086]
[1779784198071,54.1,76723.13,2.9,-0.01012,1e-05,1.52086]
[1779784198474,54.1,76723.13,2.9,-0.01012,1e-05,1.52086]
[1779784198483,54.1,76723.13,2.9,-0.01012,1e-05,1.52086]
[1779784198947,54.1,76723.15,2.9,-0.01012,1e-05,1.52093]
[1779784198955,54.1,76723.15,2.9,-0.01012,1e-05,1.52093]
[1779784199382,54.1,76723.15,2.9,-0.01012,1e-05,1.52093]
[1779784199390,54.1,76723.15,2.9,-0.01012,1e-05,1.52093]
[1779784199817,54.1,76721.67,2.9,-0.01013,1e-05,1.52271]
[1779784199824,54.1,76721.67,2.9,-0.01013,1e-05,1.52271]
[1779784200243,54.1,76721.67,2.9,-0.01013,1e-05,1.52271]
[1779784200254,54.1,76721.67,2.9,-0.01013,1e-05,1.52271]
[1779784200688,54.1,76721.13,2.9,-0.01013,1e-05,1.52342]
[1779784200695,54.1,76721.13,2.9,-0.01013,1e-05,1.52342]
[1779784201135,54.1,76721.13,2.9,-0.01013,1e-05,1.52342]
[1779784201142,54.1,76721.13,2.9,-0.01013,1e-05,1.52342]
[1779784201567,54.1,76718.44,2.9,-0.01016,1e-05,1.52657]
[1779784201575,54.1,76718.44,2.9,-0.01016,1e-05,1.52657]
[1779784202006,54.1,76718.44,3.3,-0.01016,1e-05,1.52657]
[1779784202011,54.1,76718.44,3.3,-0.01016,1e-05,1.52657]
[1779784202440,54.1,76718.44,3.3,-0.01016,1e-05,1.52657]
[1779784202447,54.1,76718.44,3.3,-0.01016,1e-05,1.52657]
[1779784202896,54.1,76716.9,3.3,-0.01017,1e-05,1.52841]
[1779784202905,54.1,76716.9,3.3,-0.01017,1e-05,1.52841]
[1779784203182,54.1,76716.9,3.3,-0.01017,1e-05,1.52841]
[1779784203329,54.1,76716.9,3.3,-0.01017,1e-05,1.52841]
[1779784203336,54.1,76716.9,3.3,-0.01017,1e-05,1.52841]
[1779784203467,54.1,76716.9,3.3,-0.01017,1e-05,1.52841]
[1779784203778,54.1,76713.32,3.3,-0.01021,1e-05,1.53258]
[1779784203785,54.1,76713.32,3.3,-0.01021,1e-05,1.53258]
[1779784204225,54.1,76713.32,3.3,-0.01021,1e-05,1.53258]
[1779784204232,54.1,76713.32,3.3,-0.01021,1e-05,1.53258]
[1779784204679,54.1,76711.51,3.3,-0.01022,1e-05,1.53473]
[1779784204688,54.1,76711.51,3.3,-0.01022,1e-05,1.53473]
[1779784205098,54.1,76711.51,3.3,-0.01022,1e-05,1.53473]
[1779784210479,54.11,76711.04,3.3,-0.01023,1e-05,1.53569]
[1779784214260,54.11,76710.81,3.3,-0.01023,1e-05,1.53616]
[1779784214683,54.11,76709.03,3.3,-0.01025,1e-05,1.53827]
[1779784214690,54.11,76709.03,3.3,-0.01025,1e-05,1.53827]
[1779784215136,54.11,76709.03,3.3,-0.01025,1e-05,1.53827]
[1779784215144,54.11,76709.03,3.3,-0.01025,1e-05,1.53827]
[1779784215566,54.11,76709.07,3.3,-0.01025,1e-05,1.53828]
[1779784215573,54.11,76709.07,3.3,-0.01025,1e-05,1.53828]
[1779784216018,54.11,76709.07,3.3,-0.01025,1e-05,1.53828]
[1779784216026,54.11,76709.07,3.3,-0.01025,1e-05,1.53828]
[1779784216351,54.11,76709.07,3.3,-0.01025,1e-05,1.53828]
[1779784221557,54.11,76709.88,3.3,-0.01025,1e-05,1.53775]
[1779784227191,54.11,76710.07,3.3,-0.01025,1e-05,1.53766]
[1779784232635,54.11,76709.14,3.3,-0.01025,1e-05,1.53762]
[1779784238676,54.12,76709.18,3.3,-0.01025,1e-05,1.53796]
[1779784245322,54.12,76709.42,3.3,-0.01025,1e-05,1.53794]
[1779784245733,54.12,76709.42,3.3,-0.01025,1e-05,1.53814]
[1779784245741,54.12,76709.42,3.3,-0.01025,1e-05,1.53814]
[1779784246175,54.12,76709.42,3.3,-0.01025,1e-05,1.53814]
[1779784246184,54.12,76709.42,3.3,-0.01025,1e-05,1.53814]
[1779784246678,54.12,76709.42,3.3,-0.01025,1e-05,1.5382]
[1779784246686,54.12,76709.42,3.3,-0.01025,1e-05,1.5382]
[1779784247127,54.12,76709.42,3.3,-0.01025,1e-05,1.5382]
[1779784247137,54.12,76709.42,3.3,-0.01025,1e-05,1.5382]
[1779784247568,54.12,76709.43,3.3,-0.01025,1e-05,1.53825]
[1779784247576,54.12,76709.43,3.3,-0.01025,1e-05,1.53825]
[1779784248010,54.12,76709.43,3.3,-0.01025,1e-05,1.53825]
[1779784248019,54.12,76709.43,3.3,-0.01025,1e-05,1.53825]
[1779784248444,54.12,76709.43,3.3,-0.01025,1e-05,1.53825]
[1779784248452,54.12,76709.43,3.3,-0.01025,1e-05,1.53825]
[1779784248918,54.12,76709.37,3.3,-0.01025,1e-05,1.53838]
[1779784248926,54.12,76709.37,3.3,-0.01025,1e-05,1.53838]
[1779784249374,54.12,76709.37,3.3,-0.01025,1e-05,1.53838]
[1779784249382,54.12,76709.37,3.3,-0.01025,1e-05,1.53838]
[1779784249817,54.12,76709.37,3.3,-0.01025,1e-05,1.53845]
[1779784249825,54.12,76709.37,3.3,-0.01025,1e-05,1.53845]
[1779784250233,54.12,76709.37,3.3,-0.01025,1e-05,1.53845]
[1779784250241,54.12,76709.37,3.3,-0.01025,1e-05,1.53845]
[1779784250729,54.12,76709.64,3.3,-0.01025,1e-05,1.5382]
[1779784250737,54.12,76709.64,3.3,-0.01025,1e-05,1.5382]
[1779784251287,54.12,76709.64,3.3,-0.01025,1e-05,1.5382]
[1779784251295,54.12,76709.64,3.3,-0.01025,1e-05,1.5382]
[1779784251715,54.12,76709.64,3.3,-0.01025,1e-05,1.53826]
[1779784251723,54.12,76709.64,3.3,-0.01025,1e-05,1.53826]
[1779784252177,54.12,76709.64,3.3,-0.01025,1e-05,1.53826]
[1779784252186,54.12,76709.64,3.3,-0.01025,1e-05,1.53826]
[1779784252748,54.12,76709.64,3.3,-0.01025,1e-05,1.53833]
[1779784252756,54.12,76709.64,3.3,-0.01025,1e-05,1.53833]
[1779784253307,54.12,76709.64,3.3,-0.01025,1e-05,1.53833]
[1779784253315,54.12,76709.64,3.3,-0.01025,1e-05,1.53833]
[1779784253746,54.12,76709.64,3.3,-0.01025,1e-05,1.53839]
[1779784253754,54.12,76709.64,3.3,-0.01025,1e-05,1.53839]
[1779784254229,54.12,76709.64,3.3,-0.01025,1e-05,1.53839]
[1779784254237,54.12,76709.64,3.3,-0.01025,1e-05,1.53839]
[1779784254673,54.12,76709.63,3.3,-0.01025,1e-05,1.53847]
[1779784254681,54.12,76709.63,3.3,-0.01025,1e-05,1.53847]
[1779784255110,54.12,76709.63,3.3,-0.01025,1e-05,1.53847]
[1779784255119,54.12,76709.63,3.3,-0.01025,1e-05,1.53847]
[1779784255568,54.12,76709.63,3.3,-0.01025,1e-05,1.53853]
[1779784255577,54.12,76709.63,3.3,-0.01025,1e-05,1.53853]
[1779784256001,54.12,76709.63,3.3,-0.01025,1e-05,1.53853]
[1779784256010,54.12,76709.63,3.3,-0.01025,1e-05,1.53853]
[1779784256431,54.12,76709.63,3.3,-0.01025,1e-05,1.53853]
[1779784256439,54.12,76709.63,3.3,-0.01025,1e-05,1.53853]
[1779784256920,54.12,76709.63,3.3,-0.01025,1e-05,1.53859]
[1779784256929,54.12,76709.63,3.3,-0.01025,1e-05,1.53859]
[1779784257359,54.12,76709.63,3.3,-0.01025,1e-05,1.53859]
[1779784257367,54.12,76709.63,3.3,-0.01025,1e-05,1.53859]
[1779784257770,54.13,76709.63,3.3,-0.01025,1e-05,1.53865]
[1779784257778,54.13,76709.63,3.3,-0.01025,1e-05,1.53865]
[1779784258207,54.13,76709.63,3.3,-0.01025,1e-05,1.53865]
[1779784258216,54.13,76709.63,3.3,-0.01025,1e-05,1.53865]
[1779784258650,54.13,76709.63,3.3,-0.01026,1e-05,1.53872]
[1779784258659,54.13,76709.63,3.3,-0.01026,1e-05,1.53872]
[1779784259200,54.13,76709.63,3.3,-0.01026,1e-05,1.53872]
[1779784259208,54.13,76709.63,3.3,-0.01026,1e-05,1.53872]
[1779784259613,54.13,76709.63,3.3,-0.01026,1e-05,1.53878]
[1779784259621,54.13,76709.63,3.3,-0.01026,1e-05,1.53878]
[1779784260067,54.13,76709.63,3.3,-0.01026,1e-05,1.53878]
[1779784260076,54.13,76709.63,3.3,-0.01026,1e-05,1.53878]
[1779784260484,54.13,76709.63,3.3,-0.01026,1e-05,1.53878]
[1779784260491,54.13,76709.63,3.3,-0.01026,1e-05,1.53878]
[1779784260893,54.13,76709.63,3.3,-0.01026,1e-05,1.53878]
[1779784260906,54.13,76709.63,3.3,-0.01026,1e-05,1.53878]
[1779784261311,54.13,76709.63,3.3,-0.01026,1e-05,1.53878]
[1779784261320,54.13,76709.63,3.3,-0.01026,1e-05,1.53878]
[1779784261749,54.13,76709.63,3.3,-0.01026,1e-05,1.5389]
[1779784261758,54.13,76709.63,3.3,-0.01026,1e-05,1.5389]
[1779784261760,54.13,76709.63,3.7,-0.01026,1e-05,1.5389]
[1779784262198,54.13,76709.63,3.7,-0.01026,1e-05,1.5389]
[1779784262207,54.13,76709.63,3.7,-0.01026,1e-05,1.5389]
[1779784262749,54.13,76709.63,3.7,-0.01026,1e-05,1.53897]
[1779784262757,54.13,76709.63,3.7,-0.01026,1e-05,1.53897]
[1779784263189,54.13,76709.63,3.7,-0.01026,1e-05,1.53897]
[1779784263197,54.13,76709.63,3.7,-0.01026,1e-05,1.53897]
[1779784263682,54.13,76709.63,3.7,-0.01026,1e-05,1.53903]
[1779784263691,54.13,76709.63,3.7,-0.01026,1e-05,1.53903]
[1779784264157,54.13,76709.63,3.7,-0.01026,1e-05,1.53903]
[1779784264166,54.13,76709.63,3.7,-0.01026,1e-05,1.53903]
[1779784264611,54.13,76709.63,3.7,-0.01026,1e-05,1.53909]
[1779784264619,54.13,76709.63,3.7,-0.01026,1e-05,1.53909]
[1779784265082,54.13,76709.63,3.7,-0.01026,1e-05,1.53909]
[1779784265089,54.13,76709.63,3.7,-0.01026,1e-05,1.53909]
[1779784265516,54.13,76709.63,3.7,-0.01026,1e-05,1.53909]
[1779784265525,54.13,76709.63,3.7,-0.01026,1e-05,1.53909]
[1779784265956,54.13,76709.63,3.7,-0.01026,1e-05,1.53915]
[1779784265963,54.13,76709.63,3.7,-0.01026,1e-05,1.53915]
[1779784266453,54.13,76709.63,3.7,-0.01026,1e-05,1.53915]
[1779784266461,54.13,76709.63,3.7,-0.01026,1e-05,1.53915]
[1779784266911,54.13,76709.63,3.7,-0.01026,1e-05,1.53921]
[1779784266920,54.13,76709.63,3.7,-0.01026,1e-05,1.53921]
[1779784267384,54.13,76709.63,3.7,-0.01026,1e-05,1.53921]
[1779784274930,54.13,76706.6,3.7,-0.01029,1e-05,1.54314]
[1779784276562,54.13,76706.6,3.7,-0.01029,1e-05,1.54314]
[1779784276989,54.13,76707.06,3.7,-0.01029,1e-05,1.54266]
[1779784276997,54.13,76707.06,3.7,-0.01029,1e-05,1.54266]
[1779784277426,54.13,76707.06,3.7,-0.01029,1e-05,1.54266]
[1779784277435,54.13,76707.06,3.7,-0.01029,1e-05,1.54266]
[1779784277888,54.13,76705.67,3.7,-0.0103,1e-05,1.54437]
[1779784277896,54.13,76705.67,3.7,-0.0103,1e-05,1.54437]
[1779784278429,54.13,76705.67,3.7,-0.0103,1e-05,1.54437]
[1779784278438,54.13,76705.67,3.7,-0.0103,1e-05,1.54437]
[1779784278886,54.13,76705.63,3.7,-0.0103,1e-05,1.54446]
[1779784278894,54.13,76705.63,3.7,-0.0103,1e-05,1.54446]
[1779784279345,54.13,76705.63,3.7,-0.0103,1e-05,1.54446]
[1779784279352,54.13,76705.63,3.7,-0.0103,1e-05,1.54446]
[1779784279818,54.13,76705.63,3.7,-0.0103,1e-05,1.54452]
[1779784279826,54.13,76705.63,3.7,-0.0103,1e-05,1.54452]
[1779784280261,54.13,76705.63,3.7,-0.0103,1e-05,1.54452]
[1779784280268,54.13,76705.63,3.7,-0.0103,1e-05,1.54452]
[1779784280729,54.13,76705.63,3.7,-0.0103,1e-05,1.54457]
[1779784280738,54.13,76705.63,3.7,-0.0103,1e-05,1.54457]
[1779784281147,54.13,76705.63,3.7,-0.0103,1e-05,1.54457]
[1779784281155,54.13,76705.63,3.7,-0.0103,1e-05,1.54457]
[1779784281567,54.13,76705.63,3.7,-0.0103,1e-05,1.54457]
[1779784281577,54.13,76705.63,3.7,-0.0103,1e-05,1.54457]
[1779784281984,54.13,76705.63,3.7,-0.0103,1e-05,1.54457]
[1779784281992,54.13,76705.63,3.7,-0.0103,1e-05,1.54457]
[1779784282454,54.13,76705.63,3.7,-0.0103,1e-05,1.54457]
[1779784282462,54.13,76705.63,3.7,-0.0103,1e-05,1.54457]
[1779784282907,54.13,76705.46,3.7,-0.0103,1e-05,1.54486]
[1779784282915,54.13,76705.46,3.7,-0.0103,1e-05,1.54486]
[1779784283355,54.13,76705.46,3.7,-0.0103,1e-05,1.54486]
[1779784283362,54.13,76705.46,3.7,-0.0103,1e-05,1.54486]
[1779784283773,54.14,76705.15,3.7,-0.01031,1e-05,1.54527]
[1779784283781,54.14,76705.15,3.7,-0.01031,1e-05,1.54527]
[1779784284229,54.14,76705.15,3.7,-0.01031,1e-05,1.54527]
[1779784284237,54.14,76705.15,3.7,-0.01031,1e-05,1.54527]
[1779784284661,54.14,76705.86,3.7,-0.0103,1e-05,1.54451]
[1779784284669,54.14,76705.86,3.7,-0.0103,1e-05,1.54451]
[1779784285117,54.14,76705.86,3.7,-0.0103,1e-05,1.54451]
[1779784285125,54.14,76705.86,3.7,-0.0103,1e-05,1.54451]
[1779784285624,54.14,76705.61,3.7,-0.0103,1e-05,1.54484]
[1779784285632,54.14,76705.61,3.7,-0.0103,1e-05,1.54484]
[1779784286047,54.14,76705.61,3.7,-0.0103,1e-05,1.54484]
[1779784286055,54.14,76705.61,3.7,-0.0103,1e-05,1.54484]
[1779784286508,54.14,76705.61,3.7,-0.0103,1e-05,1.54484]
[1779784286516,54.14,76705.61,3.7,-0.0103,1e-05,1.54484]
[1779784286919,54.14,76705.61,3.7,-0.0103,1e-05,1.54484]
[1779784286928,54.14,76705.61,3.7,-0.0103,1e-05,1.54484]
[1779784287355,54.14,76705.61,3.7,-0.0103,1e-05,1.54484]
[1779784287363,54.14,76705.61,3.7,-0.0103,1e-05,1.54484]
[1779784287803,54.14,76705.7,3.7,-0.0103,1e-05,1.54484]
[1779784287819,54.14,76705.7,3.7,-0.0103,1e-05,1.54484]
[1779784288233,54.14,76705.7,3.7,-0.0103,1e-05,1.54484]
[1779784288240,54.14,76705.7,3.7,-0.0103,1e-05,1.54484]
[1779784288640,54.14,76705.77,3.7,-0.0103,1e-05,1.54481]
[1779784288648,54.14,76705.77,3.7,-0.0103,1e-05,1.54481]
[1779784289051,54.14,76705.77,3.7,-0.0103,1e-05,1.54481]
[1779784289059,54.14,76705.77,3.7,-0.0103,1e-05,1.54481]
[1779784289477,54.14,76705.77,3.7,-0.0103,1e-05,1.54481]
[1779784289485,54.14,76705.77,3.7,-0.0103,1e-05,1.54481]
[1779784289918,54.14,76705.76,3.7,-0.0103,1e-05,1.54487]
[1779784289926,54.14,76705.76,3.7,-0.0103,1e-05,1.54487]
[1779784290335,54.14,76705.76,3.7,-0.0103,1e-05,1.54487]
[1779784290343,54.14,76705.76,3.7,-0.0103,1e-05,1.54487]
[1779784290763,54.14,76705.93,3.7,-0.0103,1e-05,1.54473]
[1779784290771,54.14,76705.93,3.7,-0.0103,1e-05,1.54473]
[1779784291195,54.14,76705.93,3.7,-0.0103,1e-05,1.54473]
[1779784291203,54.14,76705.93,3.7,-0.0103,1e-05,1.54473]
[1779784291614,54.14,76705.93,3.7,-0.01029,1e-05,1.54308]
[1779784291622,54.14,76705.93,3.7,-0.01029,1e-05,1.54308]
[1779784292066,54.14,76705.93,3.7,-0.01029,1e-05,1.54308]
[1779784292075,54.14,76705.93,3.7,-0.01029,1e-05,1.54308]
[1779784292519,54.14,76705.93,3.7,-0.01029,1e-05,1.54308]
[1779784292528,54.14,76705.93,3.7,-0.01029,1e-05,1.54308]
[1779784292991,54.14,76706.02,3.7,-0.01029,1e-05,1.54303]
[1779784292999,54.14,76706.02,3.7,-0.01029,1e-05,1.54303]
[1779784293415,54.14,76706.02,3.7,-0.01029,1e-05,1.54303]
[1779784293423,54.14,76706.02,3.7,-0.01029,1e-05,1.54303]
[1779784293873,54.14,76706.02,3.7,-0.01029,1e-05,1.54308]
[1779784293881,54.14,76706.02,3.7,-0.01029,1e-05,1.54308]
[1779784294308,54.14,76706.02,3.7,-0.01029,1e-05,1.54308]
[1779784294316,54.14,76706.02,3.7,-0.01029,1e-05,1.54308]
[1779784294736,54.14,76706.02,3.7,-0.01029,1e-05,1.54314]
[1779784294745,54.14,76706.02,3.7,-0.01029,1e-05,1.54314]
[1779784295190,54.14,76706.02,3.7,-0.01029,1e-05,1.54314]
[1779784295198,54.14,76706.02,3.7,-0.01029,1e-05,1.54314]
[1779784295639,54.14,76706.02,3.7,-0.01029,1e-05,1.54319]
[1779784295648,54.14,76706.02,3.7,-0.01029,1e-05,1.54319]
[1779784296067,54.14,76706.02,3.7,-0.01029,1e-05,1.54319]
[1779784296075,54.14,76706.02,3.7,-0.01029,1e-05,1.54319]
[1779784296513,54.14,76706.02,3.7,-0.01029,1e-05,1.54319]
[1779784296521,54.14,76706.02,3.7,-0.01029,1e-05,1.54319]
[1779784296939,54.14,76705.93,3.7,-0.01029,1e-05,1.5433]
[1779784296947,54.14,76705.93,3.7,-0.01029,1e-05,1.5433]
[1779784297423,54.14,76705.93,3.7,-0.01029,1e-05,1.5433]
[1779784297431,54.14,76705.93,3.7,-0.01029,1e-05,1.5433]
[1779784297856,54.14,76705.93,3.7,-0.01029,1e-05,1.5434]
[1779784297866,54.14,76705.93,3.7,-0.01029,1e-05,1.5434]
[1779784298311,54.14,76705.93,3.7,-0.01029,1e-05,1.5434]
[1779784298320,54.14,76705.93,3.7,-0.01029,1e-05,1.5434]
[1779784298601,54.14,76705.93,3.7,-0.01029,1e-05,1.5434]
[1779784304207,54.14,76705.75,3.7,-0.0103,1e-05,1.54378]
[1779784304270,54.14,76705.75,3.7,-0.0103,1e-05,1.544]
[1779784307752,54.14,76705.3,3.7,-0.0103,1e-05,1.54451]
[1779784308210,54.14,76705.3,3.7,-0.0103,1e-05,1.54451]
[1779784308218,54.14,76705.3,3.7,-0.0103,1e-05,1.54451]
[1779784308311,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784308619,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784308627,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784309083,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784309091,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784309128,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784309530,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784309538,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784310008,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784310016,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784310465,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784310474,54.14,76705.56,3.7,-0.0103,1e-05,1.54421]
[1779784310916,54.14,76705.57,3.7,-0.0103,1e-05,1.5442]
[1779784310925,54.14,76705.57,3.7,-0.0103,1e-05,1.5442]
[1779784311371,54.14,76705.57,3.7,-0.0103,1e-05,1.5442]
[1779784311379,54.14,76705.57,3.7,-0.0103,1e-05,1.5442]
[1779784311807,54.14,76705.67,3.7,-0.0103,1e-05,1.54409]
[1779784311816,54.14,76705.67,3.7,-0.0103,1e-05,1.54409]
[1779784312248,54.14,76705.67,3.7,-0.0103,1e-05,1.54409]
[1779784312256,54.14,76705.67,3.7,-0.0103,1e-05,1.54409]
[1779784312673,54.14,76705.67,3.7,-0.0103,1e-05,1.54409]
[1779784312681,54.14,76705.67,3.7,-0.0103,1e-05,1.54409]
[1779784313128,54.14,76705.67,3.7,-0.0103,1e-05,1.54409]
[1779784313137,54.14,76705.67,3.7,-0.0103,1e-05,1.54409]
[1779784313567,54.14,76705.67,3.7,-0.0103,1e-05,1.54409]
[1779784313578,54.14,76705.67,3.7,-0.0103,1e-05,1.54409]
[1779784313647,54.14,76705.64,3.7,-0.0103,1e-05,1.54412]
[1779784314009,54.14,76705.64,3.7,-0.0103,1e-05,1.54412]
[1779784314016,54.14,76705.64,3.7,-0.0103,1e-05,1.54412]
[1779784314441,54.14,76705.64,3.7,-0.0103,1e-05,1.54412]
[1779784314449,54.14,76705.64,3.7,-0.0103,1e-05,1.54412]
[1779784314864,54.14,76705.61,3.7,-0.0103,1e-05,1.54416]
[1779784314872,54.14,76705.61,3.7,-0.0103,1e-05,1.54416]
[1779784315318,54.14,76705.61,3.7,-0.0103,1e-05,1.54416]
[1779784315325,54.14,76705.61,3.7,-0.0103,1e-05,1.54416]
[1779784315749,54.14,76705.6,3.7,-0.0103,1e-05,1.54417]
[1779784315757,54.14,76705.6,3.7,-0.0103,1e-05,1.54417]
[1779784316224,54.14,76705.6,3.7,-0.0103,1e-05,1.54417]
[1779784316232,54.14,76705.6,3.7,-0.0103,1e-05,1.54417]
[1779784316685,54.14,76705.63,3.7,-0.0103,1e-05,1.54413]
[1779784316694,54.14,76705.63,3.7,-0.0103,1e-05,1.54413]
[1779784317103,54.14,76705.63,3.7,-0.0103,1e-05,1.54413]
[1779784317112,54.14,76705.63,3.7,-0.0103,1e-05,1.54413]
[1779784317566,54.14,76705.63,3.7,-0.0103,1e-05,1.54413]
[1779784317574,54.14,76705.63,3.7,-0.0103,1e-05,1.54413]
[1779784317977,54.14,76705.81,3.7,-0.0103,1e-05,1.54393]
[1779784317985,54.14,76705.81,3.7,-0.0103,1e-05,1.54393]
[1779784318450,54.14,76705.81,3.7,-0.0103,1e-05,1.54393]
[1779784318459,54.14,76705.81,3.7,-0.0103,1e-05,1.54393]
[1779784318916,54.14,76705.85,3.7,-0.0103,1e-05,1.54388]
[1779784318924,54.14,76705.85,3.7,-0.0103,1e-05,1.54388]
[1779784319338,54.14,76705.85,3.7,-0.0103,1e-05,1.54388]
[1779784319346,54.14,76705.85,3.7,-0.0103,1e-05,1.54388]
[1779784319793,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784319801,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784320259,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784320268,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784320581,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784320602,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784320679,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784320690,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784321144,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784321152,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784321587,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784321595,54.14,76705.8,3.7,-0.0103,1e-05,1.54394]
[1779784322047,54.14,76714.86,3.7,-0.01022,1e-05,1.53356]
[1779784322052,54.14,76714.86,4.1,-0.01022,1e-05,1.53356]
[1779784322060,54.14,76714.86,4.1,-0.01022,1e-05,1.53356]
[1779784322478,54.14,76714.86,4.1,-0.01022,1e-05,1.53356]
[1779784322488,54.14,76714.86,4.1,-0.01022,1e-05,1.53356]
[1779784322901,54.14,76722.73,4.1,-0.01015,1e-05,1.52458]
[1779784322911,54.14,76722.73,4.1,-0.01015,1e-05,1.52458]
[1779784323337,54.14,76722.73,4.1,-0.01015,1e-05,1.52458]
[1779784323346,54.14,76722.73,4.1,-0.01015,1e-05,1.52458]
[1779784323749,54.14,76732.04,4.1,-0.01007,1e-05,1.51403]
[1779784323758,54.14,76732.04,4.1,-0.01007,1e-05,1.51403]
[1779784324190,54.14,76732.04,4.1,-0.01007,1e-05,1.51403]
[1779784324199,54.14,76732.04,4.1,-0.01007,1e-05,1.51403]
[1779784324626,54.14,76732.04,4.1,-0.01007,1e-05,1.51403]
[1779784324637,54.14,76732.9,4.1,-0.01006,1e-05,1.51305]
[1779784325082,54.14,76732.9,4.1,-0.01006,1e-05,1.51305]
[1779784325090,54.14,76732.9,4.1,-0.01006,1e-05,1.51305]
[1779784325530,54.14,76732.9,4.1,-0.01006,1e-05,1.51305]
[1779784325537,54.14,76732.9,4.1,-0.01006,1e-05,1.51305]
[1779784325953,54.14,76732.69,4.1,-0.01006,1e-05,1.51329]
[1779784325962,54.14,76732.69,4.1,-0.01006,1e-05,1.51329]
[1779784326409,54.14,76732.69,4.1,-0.01006,1e-05,1.51329]
[1779784326417,54.14,76732.69,4.1,-0.01006,1e-05,1.51329]
[1779784326868,54.14,76731.72,4.1,-0.01007,1e-05,1.51439]
[1779784326876,54.14,76731.72,4.1,-0.01007,1e-05,1.51439]
[1779784327318,54.14,76731.72,4.1,-0.01007,1e-05,1.51439]
[1779784327325,54.14,76731.72,4.1,-0.01007,1e-05,1.51439]
[1779784327768,54.14,76732.79,4.1,-0.01006,1e-05,1.51318]
[1779784327775,54.14,76732.79,4.1,-0.01006,1e-05,1.51318]
[1779784328202,54.14,76732.79,4.1,-0.01006,1e-05,1.51318]
[1779784328211,54.14,76732.79,4.1,-0.01006,1e-05,1.51318]
[1779784328706,54.14,76732.32,4.1,-0.01006,1e-05,1.51371]
[1779784328714,54.14,76732.32,4.1,-0.01006,1e-05,1.51371]
[1779784329127,54.14,76732.32,4.1,-0.01006,1e-05,1.51371]
[1779784329134,54.14,76732.32,4.1,-0.01006,1e-05,1.51371]
[1779784329585,54.14,76732.32,4.1,-0.01006,1e-05,1.51371]
[1779784329593,54.14,76732.32,4.1,-0.01006,1e-05,1.51371]
[1779784329773,54.14,76732.3,4.1,-0.01006,1e-05,1.51373]
[1779784330316,54.14,76732.1,4.1,-0.01007,1e-05,1.51396]
[1779784335351,54.14,76726.69,4.1,-0.01011,1e-05,1.52009]
[1779784341394,54.14,76724.47,4.1,-0.01013,1e-05,1.52261]
[1779784346429,54.14,76726.74,4.1,-0.01011,1e-05,1.52003]
[1779784351186,54.14,76725.34,4.1,-0.01012,1e-05,1.52162]
[1779784351464,54.14,76725.3,4.1,-0.01011,1e-05,1.51998]
[1779784356503,54.15,76725.99,4.1,-0.01011,1e-05,1.51966]
[1779784361538,54.15,76726.01,4.1,-0.01012,1e-05,1.52092]
[1779784367581,54.16,76724.84,4.1,-0.01014,1e-05,1.52278]
[1779784372616,54.16,76724.66,4.1,-0.01014,1e-05,1.52344]
[1779784377653,54.16,76719.36,4.1,-0.01019,1e-05,1.52992]
[1779784382689,54.17,76717.09,4.1,-0.01021,1e-05,1.53287]
[1779784389738,54.17,76716.58,4.1,-0.01022,1e-05,1.53395]
[1779784394774,54.17,76716.25,4.1,-0.01023,1e-05,1.53467]
[1779784405850,54.18,76716.47,4.1,-0.01023,1e-05,1.53512]
[1779784410886,54.18,76714.1,4.1,-0.01025,1e-05,1.53814]
[1779784415921,54.18,76716.49,4.1,-0.01022,1e-05,1.53401]
[1779784420956,54.18,76713.41,4.1,-0.01025,1e-05,1.53785]
[1779784425991,54.18,76711.11,4.1,-0.01028,1e-05,1.54077]
[1779784436064,54.19,76711.2,4.1,-0.01028,1e-05,1.54117]
[1779784441099,54.19,76710.15,4.1,-0.01029,1e-05,1.54264]
[1779784446134,54.19,76708.92,4.1,-0.0103,1e-05,1.5443]
[1779784452176,54.19,76707.88,4.1,-0.01032,1e-05,1.54577]
[1779784457211,54.19,76707.74,4.1,-0.01032,1e-05,1.54615]
[1779784462247,54.2,76706.97,4.1,-0.01033,1e-05,1.54725]
[1779784468289,54.2,76707.9,4.1,-0.01032,1e-05,1.54643]
[1779784473324,54.2,76685.15,4.1,-0.01052,1e-05,1.57127]
[1779784479366,54.2,76684.98,4.1,-0.01052,1e-05,1.57146]
[1779784484512,54.2,76684.98,4.1,-0.01052,1e-05,1.57145]
[1779784484518,54.2,76684.98,4.3,-0.01052,1e-05,1.57145]
[1779784490445,54.2,76685.3,4.3,-0.01052,1e-05,1.57109]
[1779784495480,54.2,76687.69,4.3,-0.01049,1e-05,1.56832]
[1779784500515,54.2,76687.77,4.3,-0.01049,1e-05,1.56827]
[1779784505554,54.2,76676.93,4.3,-0.01059,1e-05,1.58094]
[1779784507705,54.2,76676.66,4.3,-0.0106,1e-05,1.58124]
[1779784509167,54.2,76676.61,4.3,-0.0106,1e-05,1.58127]
[1779784511716,54.2,76681.11,4.3,-0.01055,1e-05,1.57599]
[1779784512267,54.2,76681.23,4.3,-0.01055,1e-05,1.57585]
[1779784517638,54.2,76678.16,4.3,-0.01058,1e-05,1.57941]
[1779784523680,54.2,76678.88,4.3,-0.01057,1e-05,1.57855]
[1779784528715,54.2,76680.12,4.3,-0.01056,1e-05,1.5771]
[1779784532511,54.2,76679.27,4.3,-0.01056,1e-05,1.57638]
[1779784533210,54.2,76679.23,4.3,-0.01056,1e-05,1.57643]
[1779784538804,54.2,76674.02,4.3,-0.01061,1e-05,1.58253]
[1779784544827,54.2,76673.16,4.3,-0.01062,1e-05,1.5835]
[1779784545279,54.2,76673.21,4.3,-0.01061,1e-05,1.58343]
[1779784550888,54.2,76672.93,4.3,-0.01062,1e-05,1.5837]
[1779784556930,54.2,76673.76,4.3,-0.01061,1e-05,1.58266]
[1779784561973,54.2,76676.94,4.3,-0.01058,1e-05,1.57894]
[1779784567000,54.2,76677.61,4.3,-0.01057,1e-05,1.57816]
[1779784572050,54.2,76679.06,4.3,-0.01056,1e-05,1.57648]
[1779784578092,54.2,76685.91,4.3,-0.0105,1e-05,1.5686]
[1779784583799,54.2,76686.55,4.3,-0.01049,1e-05,1.56793]
[1779784583801,54.2,76686.55,4.3,-0.01049,1e-05,1.56793]
[1779784585329,54.2,76686.55,4.3,-0.01049,1e-05,1.56798]
[1779784591183,54.2,76686.65,4.3,-0.01048,1e-05,1.56629]
[1779784598232,54.2,76685.87,4.3,-0.01049,1e-05,1.56734]
[1779784603704,54.2,76688.68,4.3,-0.01047,1e-05,1.56416]
[1779784609472,54.2,76694.0,4.3,-0.01042,1e-05,1.55818]
[1779784611472,54.2,76693.86,4.3,-0.01042,1e-05,1.55841]
[1779784611702,54.2,76693.86,4.3,-0.01042,1e-05,1.55841]
[1779784617365,54.21,76693.62,4.3,-0.01043,1e-05,1.55894]
[1779784622400,54.21,76691.65,4.3,-0.01044,1e-05,1.56138]
[1779784633477,54.21,76691.45,4.3,-0.01045,1e-05,1.56191]
[1779784638031,54.21,76691.45,4.3,-0.01045,1e-05,1.56191]
[1779784641032,54.21,76691.45,4.3,-0.01045,1e-05,1.56204]
[1779784646568,54.21,76691.99,4.3,-0.01045,1e-05,1.56163]
[1779784650870,54.21,76691.88,4.3,-0.01045,1e-05,1.56183]
[1779784653089,54.21,76691.88,4.3,-0.01045,1e-05,1.56186]
[1779784658652,54.21,76691.91,4.3,-0.01044,1e-05,1.56031]
[1779784663687,54.21,76691.86,4.3,-0.01044,1e-05,1.5605]
[1779784665580,54.21,76691.86,4.3,-0.01044,1e-05,1.5605]
[1779784666729,54.21,76691.86,4.3,-0.01044,1e-05,1.56056]
[1779784671641,54.22,76695.71,4.3,-0.01041,1e-05,1.55624]
[1779784671660,54.22,76695.71,4.3,-0.01041,1e-05,1.55624]
[1779784673758,54.22,76719.87,4.3,-0.0102,1e-05,1.52925]
[1779784678793,54.23,76727.42,4.3,-0.01014,1e-05,1.5219]
[1779784683828,54.25,76725.21,4.3,-0.01019,1e-05,1.52811]
[1779784684818,54.25,76725.21,4.3,-0.01019,1e-05,1.52811]
[1779784685265,54.25,76725.41,4.3,-0.01019,1e-05,1.52796]
[1779784685273,54.25,76725.41,4.3,-0.01019,1e-05,1.52796]
[1779784685711,54.25,76725.41,4.3,-0.01019,1e-05,1.52796]
[1779784685723,54.25,76725.41,4.3,-0.01019,1e-05,1.52796]
[1779784686173,54.25,76727.28,4.3,-0.01017,1e-05,1.52592]
[1779784686180,54.25,76727.28,4.3,-0.01017,1e-05,1.52592]
[1779784686623,54.25,76727.28,4.3,-0.01017,1e-05,1.52592]
[1779784686633,54.25,76727.28,4.3,-0.01017,1e-05,1.52592]
[1779784687041,54.25,76732.68,4.3,-0.01012,1e-05,1.51988]
[1779784687050,54.25,76732.68,4.3,-0.01012,1e-05,1.51988]
[1779784687458,54.25,76732.68,4.3,-0.01012,1e-05,1.51988]
[1779784687466,54.25,76732.68,4.3,-0.01012,1e-05,1.51988]
[1779784687981,54.25,76732.68,4.3,-0.01012,1e-05,1.51988]
[1779784687989,54.25,76732.68,4.3,-0.01012,1e-05,1.51988]
[1779784688397,54.26,76732.69,4.3,-0.01012,1e-05,1.51996]
[1779784688406,54.26,76732.69,4.3,-0.01012,1e-05,1.51996]
[1779784688816,54.26,76732.69,4.3,-0.01012,1e-05,1.51996]
[1779784688825,54.26,76732.69,4.3,-0.01012,1e-05,1.51996]
[1779784689266,54.26,76732.65,4.3,-0.01012,1e-05,1.5201]
[1779784689274,54.26,76732.65,4.3,-0.01012,1e-05,1.5201]
[1779784689709,54.26,76732.65,4.3,-0.01012,1e-05,1.5201]
[1779784689723,54.26,76732.65,4.3,-0.01012,1e-05,1.5201]
[1779784690125,54.26,76734.32,4.3,-0.01011,1e-05,1.51831]
[1779784690133,54.26,76734.32,4.3,-0.01011,1e-05,1.51831]
[1779784690537,54.26,76734.32,4.3,-0.01011,1e-05,1.51831]
[1779784690547,54.26,76734.32,4.3,-0.01011,1e-05,1.51831]
[1779784690978,54.26,76734.32,4.3,-0.01011,1e-05,1.51831]
[1779784690986,54.26,76734.32,4.3,-0.01011,1e-05,1.51831]
[1779784691410,54.26,76735.88,4.3,-0.0101,1e-05,1.51664]
[1779784691419,54.26,76735.88,4.3,-0.0101,1e-05,1.51664]
[1779784691849,54.26,76735.88,4.3,-0.0101,1e-05,1.51664]
[1779784691857,54.26,76735.88,4.3,-0.0101,1e-05,1.51664]
[1779784692280,54.26,76737.6,4.3,-0.01008,1e-05,1.5148]
[1779784692291,54.26,76737.6,4.3,-0.01008,1e-05,1.5148]
[1779784692735,54.26,76737.6,4.3,-0.01008,1e-05,1.5148]
[1779784692744,54.26,76737.6,4.3,-0.01008,1e-05,1.5148]
[1779784693153,54.26,76735.6,4.3,-0.0101,1e-05,1.51717]
[1779784693161,54.26,76735.6,4.3,-0.0101,1e-05,1.51717]
[1779784693581,54.26,76735.6,4.3,-0.0101,1e-05,1.51717]
[1779784693589,54.26,76735.6,4.3,-0.0101,1e-05,1.51717]
[1779784694009,54.26,76735.6,4.3,-0.0101,1e-05,1.51717]
[1779784694016,54.26,76735.6,4.3,-0.0101,1e-05,1.51717]
[1779784694478,54.26,76736.26,4.3,-0.0101,1e-05,1.51653]
[1779784694485,54.26,76736.26,4.3,-0.0101,1e-05,1.51653]
[1779784694961,54.26,76736.26,4.3,-0.0101,1e-05,1.51653]
[1779784694970,54.26,76736.26,4.3,-0.0101,1e-05,1.51653]
[1779784695374,54.26,76735.58,4.3,-0.0101,1e-05,1.5174]
[1779784695383,54.26,76735.58,4.3,-0.0101,1e-05,1.5174]
[1779784695807,54.26,76735.58,4.3,-0.0101,1e-05,1.5174]
[1779784695815,54.26,76735.58,4.3,-0.0101,1e-05,1.5174]
[1779784696272,54.26,76735.58,4.3,-0.0101,1e-05,1.51751]
[1779784696281,54.26,76735.58,4.3,-0.0101,1e-05,1.51751]
[1779784696695,54.26,76735.58,4.3,-0.0101,1e-05,1.51751]
[1779784696703,54.26,76735.58,4.3,-0.0101,1e-05,1.51751]
[1779784697121,54.26,76735.54,4.3,-0.01011,1e-05,1.51766]
[1779784697130,54.26,76735.54,4.3,-0.01011,1e-05,1.51766]
[1779784697567,54.26,76735.54,4.3,-0.01011,1e-05,1.51766]
[1779784697581,54.26,76735.54,4.3,-0.01011,1e-05,1.51766]
[1779784697986,54.26,76735.54,4.3,-0.01011,1e-05,1.51766]
[1779784697994,54.26,76735.54,4.3,-0.01011,1e-05,1.51766]
[1779784698420,54.26,76735.5,4.3,-0.01011,1e-05,1.51781]
[1779784698429,54.26,76735.5,4.3,-0.01011,1e-05,1.51781]
[1779784698841,54.26,76735.5,4.3,-0.01011,1e-05,1.51781]
[1779784698851,54.26,76735.5,4.3,-0.01011,1e-05,1.51781]
[1779784699261,54.26,76735.75,4.3,-0.0101,1e-05,1.51763]
[1779784699269,54.26,76735.75,4.3,-0.0101,1e-05,1.51763]
[1779784699693,54.26,76735.75,4.3,-0.0101,1e-05,1.51763]
[1779784699701,54.26,76735.75,4.3,-0.0101,1e-05,1.51763]
[1779784700140,54.26,76736.93,4.3,-0.0101,1e-05,1.5164]
[1779784700150,54.26,76736.93,4.3,-0.0101,1e-05,1.5164]
[1779784700596,54.26,76736.93,4.3,-0.0101,1e-05,1.5164]
[1779784700604,54.26,76736.93,4.3,-0.0101,1e-05,1.5164]
[1779784701031,54.26,76736.93,4.3,-0.0101,1e-05,1.5164]
[1779784701038,54.26,76736.93,4.3,-0.0101,1e-05,1.5164]
[1779784701479,54.26,76736.93,4.3,-0.0101,1e-05,1.51651]
[1779784701488,54.26,76736.93,4.3,-0.0101,1e-05,1.51651]
[1779784701890,54.26,76736.93,4.3,-0.0101,1e-05,1.51651]
[1779784701898,54.26,76736.93,4.3,-0.0101,1e-05,1.51651]
[1779784702348,54.27,76736.93,4.3,-0.0101,1e-05,1.51662]
[1779784702356,54.27,76736.93,4.3,-0.0101,1e-05,1.51662]
[1779784702808,54.27,76736.93,4.3,-0.0101,1e-05,1.51662]
[1779784702820,54.27,76736.93,4.3,-0.0101,1e-05,1.51662]
[1779784703265,54.27,76736.93,4.3,-0.0101,1e-05,1.51673]
[1779784703274,54.27,76736.93,4.3,-0.0101,1e-05,1.51673]
[1779784703719,54.27,76736.93,4.3,-0.0101,1e-05,1.51673]
[1779784703726,54.27,76736.93,4.3,-0.0101,1e-05,1.51673]
[1779784704143,54.27,76736.0,4.3,-0.01011,1e-05,1.51789]
[1779784704151,54.27,76736.0,4.3,-0.01011,1e-05,1.51789]
[1779784704558,54.27,76736.0,4.3,-0.01011,1e-05,1.51789]
[1779784704566,54.27,76736.0,4.3,-0.01011,1e-05,1.51789]
[1779784704987,54.27,76736.0,4.3,-0.01011,1e-05,1.51789]
[1779784704995,54.27,76736.0,4.3,-0.01011,1e-05,1.51789]
[1779784705425,54.27,76736.34,4.3,-0.0101,1e-05,1.51761]
[1779784705434,54.27,76736.34,4.3,-0.0101,1e-05,1.51761]
[1779784705858,54.27,76736.34,4.3,-0.0101,1e-05,1.51761]
[1779784705866,54.27,76736.34,4.3,-0.0101,1e-05,1.51761]
[1779784706317,54.27,76736.04,4.3,-0.01011,1e-05,1.51806]
[1779784706325,54.27,76736.04,4.3,-0.01011,1e-05,1.51806]
[1779784706733,54.27,76736.04,4.3,-0.01011,1e-05,1.51806]
[1779784706742,54.27,76736.04,4.3,-0.01011,1e-05,1.51806]
[1779784706886,54.27,76736.04,4.3,-0.01011,1e-05,1.51806]
[1779784712025,54.27,76736.62,4.3,-0.0101,1e-05,1.51638]
[1779784717064,54.28,76737.85,4.3,-0.01009,1e-05,1.51557]
[1779784722101,54.28,76738.22,4.3,-0.01009,1e-05,1.51573]
[1779784727136,54.28,76738.11,4.3,-0.0101,1e-05,1.51644]
[1779784734185,54.29,76737.76,4.3,-0.01011,1e-05,1.51765]
[1779784739220,54.29,76737.84,4.3,-0.01011,1e-05,1.51814]
[1779784744255,54.3,76737.45,4.3,-0.01012,1e-05,1.51916]
[1779784749290,54.3,76739.03,4.3,-0.01011,1e-05,1.51795]
[1779784754325,54.31,76739.36,4.3,-0.01011,1e-05,1.51816]
[1779784758353,54.31,76755.71,4.3,-0.00997,1e-05,1.50026]
[1779784763388,54.31,76759.94,4.3,-0.00994,1e-05,1.49628]
[1779784768423,54.32,76759.88,4.3,-0.00995,1e-05,1.4971]
[1779784773458,54.32,76759.81,4.3,-0.00994,1e-05,1.49625]
[1779784778492,54.33,76759.85,4.3,-0.00995,1e-05,1.49694]
[1779784785542,54.34,76761.21,4.3,-0.00994,1e-05,1.49644]
[1779784790577,54.34,76761.36,4.3,-0.00995,1e-05,1.497]
[1779784795612,54.35,76765.8,4.3,-0.00991,1e-05,1.49276]
[1779784800647,54.37,76768.73,4.3,-0.00992,1e-05,1.49302]
[1779784805683,54.37,76763.1,4.3,-0.00997,1e-05,1.50002]
[1779784810717,54.38,76762.81,4.3,-0.00998,1e-05,1.50103]
[1779784815752,54.38,76751.04,4.3,-0.01009,1e-05,1.51492]
[1779784820787,54.39,76748.11,4.3,-0.01012,1e-05,1.51888]
[1779784825822,54.39,76743.98,4.3,-0.01016,1e-05,1.52404]
[1779784832871,54.4,76743.91,4.3,-0.01015,1e-05,1.52308]
[1779784837906,54.4,76746.31,4.3,-0.01013,1e-05,1.52085]
[1779784843949,54.4,76746.54,4.3,-0.01014,1e-05,1.52118]
[1779784853013,54.41,76745.73,4.3,-0.01015,1e-05,1.52296]
[1779784858048,54.41,76743.19,4.3,-0.01018,1e-05,1.52629]
[1779784858299,54.41,76743.19,4.3,-0.01018,1e-05,1.52629]
[1779784859748,54.41,76743.25,4.3,-0.01018,1e-05,1.52622]
[1779784878188,54.42,76744.84,4.3,-0.01017,1e-05,1.52607]
[1779784883226,54.43,76744.15,4.3,-0.01018,1e-05,1.52731]
[1779784887642,54.43,76744.15,4.3,-0.01018,1e-05,1.52731]
[1779784891973,54.43,76744.15,4.3,-0.01019,1e-05,1.52767]
[1779784897323,54.43,76744.19,4.3,-0.01018,1e-05,1.5264]
[1779784902269,54.43,76744.17,4.3,-0.01018,1e-05,1.52652]
[1779784907460,54.44,76744.16,4.3,-0.01018,1e-05,1.5269]
[1779784914443,54.44,76744.67,4.3,-0.01018,1e-05,1.52633]
[1779784919478,54.44,76744.69,4.3,-0.01018,1e-05,1.5263]
[1779784920526,54.44,76744.69,4.3,-0.01018,1e-05,1.5263]
[1779784921115,54.44,76744.69,4.3,-0.01018,1e-05,1.5263]
[1779784922526,54.44,76744.79,4.3,-0.01018,1e-05,1.52628]
[1779784928541,54.44,76744.83,4.3,-0.01018,1e-05,1.5268]
[1779784933576,54.44,76746.75,4.3,-0.01017,1e-05,1.5251]
[1779784940235,54.45,76746.78,4.3,-0.01017,1e-05,1.52545]
[1779784946180,54.45,76746.78,4.3,-0.01017,1e-05,1.52573]
[1779784949961,54.45,76746.94,4.3,-0.01017,1e-05,1.52574]
[1779784951051,54.45,76746.96,4.3,-0.01017,1e-05,1.5259]
[1779784956738,54.45,76744.28,4.3,-0.01019,1e-05,1.5277]
[1779784961773,54.46,76745.61,4.3,-0.01018,1e-05,1.52665]
[1779784966808,54.46,76745.61,4.3,-0.01019,1e-05,1.5271]
[1779784971843,54.46,76745.96,4.3,-0.01019,1e-05,1.52716]
[1779784977079,54.46,76746.04,4.3,-0.01019,1e-05,1.52743]
[1779784982691,54.47,76746.28,4.3,-0.01019,1e-05,1.5276]
[1779784985502,54.47,76746.58,4.3,-0.01019,1e-05,1.52751]
[1779784990976,54.47,76746.64,4.3,-0.01019,1e-05,1.52761]
[1779784998026,54.47,76745.67,4.3,-0.0102,1e-05,1.52871]
[1779785003062,54.47,76745.98,4.3,-0.0102,1e-05,1.52836]
[1779785008097,54.47,76745.58,4.3,-0.0102,1e-05,1.52882]
[1779785013132,54.47,76745.53,4.3,-0.01019,1e-05,1.52718]
[1779785018166,54.47,76745.47,4.3,-0.01019,1e-05,1.52725]
[1779785026223,54.47,76745.52,4.3,-0.01019,1e-05,1.52719]
[1779785032264,54.47,76744.49,4.3,-0.0102,1e-05,1.52836]
[1779785037299,54.47,76745.43,4.3,-0.01019,1e-05,1.52729]
[1779785041484,54.47,76745.91,4.3,-0.01019,1e-05,1.52675]
[1779785044188,54.47,76746.37,4.3,-0.01018,1e-05,1.52641]
[1779785044562,54.47,76746.37,4.3,-0.01018,1e-05,1.5265]
[1779785045535,54.47,76746.37,4.3,-0.01018,1e-05,1.5265]
[1779785051397,54.47,76746.41,4.3,-0.01018,1e-05,1.52654]
[1779785057440,54.47,76746.73,4.3,-0.01018,1e-05,1.52618]
[1779785063483,54.47,76746.77,4.3,-0.01018,1e-05,1.52614]
[1779785068517,54.47,76746.81,4.3,-0.01018,1e-05,1.52609]
[1779785073553,54.47,76746.89,4.3,-0.01017,1e-05,1.52431]
[1779785078588,54.47,76746.88,4.3,-0.01017,1e-05,1.52432]
[1779785087651,54.47,76746.83,4.3,-0.01017,1e-05,1.52438]
[1779785092686,54.47,76746.88,4.3,-0.01017,1e-05,1.52432]
[1779785101752,54.47,76746.87,4.3,-0.01017,1e-05,1.52433]
[1779785105940,54.47,76749.81,4.3,-0.01014,1e-05,1.52101]
[1779785114843,54.47,76752.17,4.3,-0.01012,1e-05,1.51834]
[1779785119878,54.47,76754.36,4.3,-0.0101,1e-05,1.51587]
[1779785124913,54.47,76752.9,4.3,-0.01012,1e-05,1.51752]
[1779785129948,54.47,76750.8,4.3,-0.01013,1e-05,1.51989]
[1779785134983,54.47,76750.66,4.3,-0.01012,1e-05,1.51836]
[1779785140022,54.47,76750.7,4.3,-0.01012,1e-05,1.51831]
[1779785147072,54.47,76751.06,4.3,-0.01012,1e-05,1.51791]
[1779785153114,54.47,76751.38,4.3,-0.01012,1e-05,1.51755]
[1779785158149,54.47,76750.71,4.3,-0.01012,1e-05,1.5183]
[1779785166204,54.47,76750.48,4.3,-0.01013,1e-05,1.51856]
[1779785172246,54.47,76750.53,4.3,-0.01013,1e-05,1.51851]
[1779785177282,54.47,76750.29,4.3,-0.01013,1e-05,1.51878]
[1779785188361,54.47,76741.85,4.3,-0.0102,1e-05,1.52833]
[1779785193397,54.47,76738.01,4.3,-0.01023,1e-05,1.53099]
[1779785198432,54.47,76731.59,4.3,-0.01028,1e-05,1.5383]
[1779785203466,54.47,76733.47,4.3,-0.01027,1e-05,1.53616]
[1779785208502,54.47,76738.2,4.3,-0.01022,1e-05,1.53078]
[1779785214544,54.47,76738.16,4.3,-0.01022,1e-05,1.53082]
[1779785219582,54.47,76738.15,4.3,-0.01022,1e-05,1.53083]
[1779785227638,54.47,76738.16,4.3,-0.01022,1e-05,1.53082]
[1779785232673,54.47,76737.43,4.3,-0.01023,1e-05,1.53165]
[1779785237708,54.47,76727.17,4.3,-0.01032,1e-05,1.54335]
[1779785242743,54.47,76726.78,4.3,-0.01032,1e-05,1.5438]
[1779785247778,54.47,76726.28,4.3,-0.01033,1e-05,1.54437]
[1779785252813,54.47,76725.62,4.3,-0.01032,1e-05,1.54342]
[1779785257848,54.47,76727.51,4.3,-0.01031,1e-05,1.54126]
[1779785262883,54.47,76727.92,4.3,-0.0103,1e-05,1.54079]
[1779785270939,54.47,76731.52,4.3,-0.01027,1e-05,1.53668]
[1779785282016,54.47,76731.49,4.3,-0.01027,1e-05,1.53672]
[1779785287185,54.47,76730.69,4.3,-0.01028,1e-05,1.53763]
[1779785294102,54.47,76729.17,4.3,-0.01029,1e-05,1.53936]
[1779785299136,54.47,76723.8,4.3,-0.01034,1e-05,1.5455]
[1779785302552,54.47,76721.17,4.3,-0.01036,1e-05,1.54852]
[1779785310214,54.47,76720.5,4.3,-0.01037,1e-05,1.54929]
[1779785315249,54.47,76708.11,4.3,-0.01047,1e-05,1.56184]
[1779785320291,54.47,76697.5,4.3,-0.01057,1e-05,1.57414]
[1779785325326,54.47,76700.85,4.3,-0.01054,1e-05,1.57025]
[1779785330361,54.47,76713.28,4.3,-0.01042,1e-05,1.55588]
[1779785335396,54.47,76715.45,4.3,-0.0104,1e-05,1.55338]
[1779785341438,54.47,76714.78,4.3,-0.01041,1e-05,1.55415]
[1779785347480,54.47,76719.71,4.3,-0.01037,1e-05,1.54848]
[1779785352515,54.47,76720.21,4.3,-0.01036,1e-05,1.54791]
[1779785357550,54.47,76714.21,4.3,-0.01042,1e-05,1.5548]
[1779785362585,54.47,76711.39,4.3,-0.01044,1e-05,1.55805]
[1779785367620,54.47,76703.45,4.3,-0.01051,1e-05,1.56723]
[1779785368555,54.47,76703.45,4.3,-0.01051,1e-05,1.56723]
[1779785369390,54.47,76703.45,4.3,-0.01051,1e-05,1.56723]
[1779785372225,54.47,76698.23,4.3,-0.01055,1e-05,1.57157]
[1779785377689,54.47,76692.06,4.3,-0.0106,1e-05,1.57867]
[1779785379850,54.47,76692.14,4.3,-0.0106,1e-05,1.57856]
[1779785380493,54.47,76692.14,4.3,-0.0106,1e-05,1.57856]
[1779785381486,54.47,76692.5,4.3,-0.0106,1e-05,1.57813]
[1779785382449,54.47,76694.03,4.3,-0.01059,1e-05,1.57633]
[1779785383500,54.47,76692.71,4.3,-0.0106,1e-05,1.57787]
[1779785388768,54.47,76692.96,4.3,-0.0106,1e-05,1.57757]
[1779785393804,54.47,76693.13,4.3,-0.01059,1e-05,1.57737]
[1779785398839,54.47,76679.99,4.3,-0.01072,1e-05,1.59274]
[1779785403874,54.47,76680.3,4.3,-0.01071,1e-05,1.59238]
[1779785408909,54.47,76679.28,4.3,-0.01072,1e-05,1.59358]
[1779785413944,54.47,76676.45,4.3,-0.01075,1e-05,1.59691]
[1779785418980,54.47,76662.67,4.3,-0.01088,1e-05,1.61319]
[1779785420979,54.47,76662.6,4.3,-0.01088,1e-05,1.61328]
[1779785422292,54.47,76662.76,4.3,-0.01088,1e-05,1.61309]
[1779785427244,54.47,76664.52,4.3,-0.01086,1e-05,1.61076]
[1779785433078,54.47,76663.3,4.3,-0.01085,1e-05,1.60989]
[1779785436099,54.47,76643.13,4.3,-0.01104,1e-05,1.63368]
[1779785441134,54.46,76642.03,4.3,-0.01105,1e-05,1.6344]
[1779785446169,54.46,76642.63,4.3,-0.01104,1e-05,1.63309]
[1779785451203,54.45,76642.52,4.3,-0.01103,1e-05,1.63263]
[1779785456239,54.45,76642.33,4.3,-0.01103,1e-05,1.63229]
[1779785461274,54.45,76649.57,4.3,-0.01096,1e-05,1.62306]
[1779785466228,54.43,76651.53,4.3,-0.01092,1e-05,1.61787]
[1779785471344,54.43,76663.55,4.3,-0.0108,1e-05,1.60352]
[1779785477405,54.43,76666.62,4.3,-0.01078,1e-05,1.59989]
[1779785482440,54.43,76666.94,4.3,-0.01077,1e-05,1.59951]
[1779785487254,54.43,76667.13,4.3,-0.01077,1e-05,1.59929]
[1779785489205,54.43,76686.21,4.3,-0.01059,1e-05,1.57691]
[1779785497545,54.43,76684.53,4.3,-0.0106,1e-05,1.57713]
[1779785503587,54.43,76684.85,4.3,-0.0106,1e-05,1.57676]
[1779785508622,54.43,76683.84,4.3,-0.0106,1e-05,1.57794]
[1779785515671,54.43,76684.15,4.3,-0.0106,1e-05,1.57757]
[1779785520706,54.43,76683.48,4.3,-0.01061,1e-05,1.57836]
[1779785525742,54.43,76691.06,4.3,-0.01054,1e-05,1.56953]
[1779785526172,54.43,76691.06,4.3,-0.01054,1e-05,1.56953]
[1779785531784,54.43,76693.19,4.3,-0.01052,1e-05,1.56706]
[1779785536819,54.43,76694.98,4.3,-0.0105,1e-05,1.56498]
[1779785542861,54.43,76695.16,4.3,-0.0105,1e-05,1.56477]
[1779785547227,54.43,76694.61,4.3,-0.01051,1e-05,1.56541]
[1779785552883,54.43,76694.44,4.3,-0.01051,1e-05,1.56561]
[1779785560957,54.43,76692.9,4.3,-0.01051,1e-05,1.56567]
[1779785562057,54.43,76692.21,4.3,-0.01052,1e-05,1.56647]
[1779785569043,54.43,76694.65,4.3,-0.0105,1e-05,1.56364]
[1779785575085,54.43,76694.16,4.3,-0.0105,1e-05,1.56421]
[1779785577228,54.43,76694.68,4.3,-0.01049,1e-05,1.5636]
[1779785583141,54.43,76694.86,4.3,-0.01049,1e-05,1.56339]
[1779785591197,54.43,76694.83,4.3,-0.01049,1e-05,1.56343]
[1779785600260,54.43,76694.72,4.3,-0.01049,1e-05,1.56356]
[1779785605295,54.43,76690.76,4.3,-0.01053,1e-05,1.56815]
[1779785607245,54.43,76690.06,4.3,-0.01054,1e-05,1.56896]
[1779785612344,54.43,76689.92,4.3,-0.01053,1e-05,1.5674]
[1779785618386,54.43,76689.84,4.3,-0.01053,1e-05,1.56749]
[1779785623421,54.43,76689.46,4.3,-0.01053,1e-05,1.56793]
[1779785628456,54.43,76689.79,4.3,-0.01053,1e-05,1.56755]
[1779785633491,54.43,76689.72,4.3,-0.01053,1e-05,1.56763]
[1779785638526,54.43,76689.56,4.3,-0.01053,1e-05,1.56781]
[1779785643561,54.43,76691.76,4.3,-0.01051,1e-05,1.56526]
[1779785649603,54.43,76692.29,4.3,-0.01051,1e-05,1.56465]
[1779785656652,54.43,76691.33,4.3,-0.01051,1e-05,1.56576]
[1779785661688,54.43,76690.42,4.3,-0.01052,1e-05,1.56682]
[1779785666723,54.43,76690.33,4.3,-0.01052,1e-05,1.56692]
[1779785667219,54.43,76690.33,4.3,-0.01052,1e-05,1.56692]
[1779785676793,54.43,76693.49,4.3,-0.01048,1e-05,1.56153]
[1779785681829,54.43,76695.9,4.3,-0.01046,1e-05,1.55874]
[1779785687871,54.43,76700.13,4.3,-0.01042,1e-05,1.55386]
[1779785694920,54.43,76701.69,4.3,-0.01041,1e-05,1.55206]
[1779785699955,54.43,76701.48,4.3,-0.01041,1e-05,1.55231]
[1779785704990,54.43,76701.37,4.3,-0.01041,1e-05,1.55243]
[1779785712040,54.43,76700.87,4.3,-0.01042,1e-05,1.55301]
[1779785717075,54.43,76700.78,4.3,-0.01042,1e-05,1.55311]
[1779785722111,54.43,76700.83,4.3,-0.01042,1e-05,1.55305]
[1779785727149,54.43,76692.91,4.3,-0.01049,1e-05,1.5622]
[1779785732183,54.43,76691.9,4.3,-0.01049,1e-05,1.56165]
[1779785737218,54.43,76692.62,4.3,-0.01048,1e-05,1.56082]
[1779785743261,54.43,76691.08,4.3,-0.01049,1e-05,1.5626]
[1779785748295,54.43,76690.95,4.3,-0.0105,1e-05,1.56275]
[1779785754338,54.43,76690.96,4.3,-0.0105,1e-05,1.56274]
[1779785761386,54.43,76693.31,4.3,-0.01047,1e-05,1.56002]
[1779785766422,54.43,76693.4,4.3,-0.01047,1e-05,1.55991]
[1779785771798,54.43,76699.55,4.3,-0.01042,1e-05,1.55281]
[1779785773461,54.43,76701.73,4.3,-0.0104,1e-05,1.5503]
[1779785787570,54.43,76701.91,4.3,-0.0104,1e-05,1.55009]
[1779785788192,54.43,76701.91,4.3,-0.0104,1e-05,1.55009]
[1779785793612,54.43,76699.61,4.3,-0.01041,1e-05,1.55103]
[1779785798647,54.43,76701.55,4.3,-0.01039,1e-05,1.54879]
[1779785805697,54.43,76701.62,4.3,-0.01039,1e-05,1.54871]
[1779785810732,54.43,76702.02,4.3,-0.01038,1e-05,1.54825]
[1779785816777,54.43,76703.64,4.3,-0.01037,1e-05,1.54639]
[1779785821812,54.43,76703.72,4.3,-0.01037,1e-05,1.5463]
[1779785826850,54.43,76702.31,4.3,-0.01038,1e-05,1.54792]
[1779785831884,54.43,76702.32,4.3,-0.01038,1e-05,1.54791]
[1779785836919,54.43,76702.02,4.3,-0.01038,1e-05,1.54825]
[1779785841954,54.43,76693.36,4.3,-0.01046,1e-05,1.55824]
[1779785846989,54.43,76695.19,4.3,-0.01045,1e-05,1.55612]
[1779785852036,54.43,76697.27,4.3,-0.01042,1e-05,1.552]
[1779785860092,54.43,76696.87,4.3,-0.01042,1e-05,1.55246]
[1779785865127,54.43,76696.46,4.3,-0.01042,1e-05,1.55294]
[1779785870162,54.43,76696.81,4.3,-0.01042,1e-05,1.55253]
[1779785875197,54.43,76682.22,4.3,-0.01055,1e-05,1.56943]
[1779785879298,54.43,76678.41,4.3,-0.01059,1e-05,1.57386]
[1779785883777,54.43,76678.09,4.3,-0.01059,1e-05,1.57424]
[1779785889309,54.43,76675.3,4.3,-0.01062,1e-05,1.57749]
[1779785894343,54.43,76675.44,4.3,-0.01061,1e-05,1.57733]
[1779785900805,54.43,76675.39,4.3,-0.01061,1e-05,1.57739]
[1779785904414,54.43,76654.21,4.3,-0.01081,1e-05,1.60228]
[1779785909449,54.43,76655.6,4.3,-0.0108,1e-05,1.60064]
[1779785910309,54.43,76655.6,4.3,-0.0108,1e-05,1.60064]
[1779785915491,54.43,76669.85,4.3,-0.01065,1e-05,1.58213]
[1779785922539,54.43,76671.67,4.3,-0.01064,1e-05,1.58]
[1779785927575,54.43,76671.55,4.3,-0.01064,1e-05,1.58014]
[1779785932610,54.43,76670.83,4.3,-0.01065,1e-05,1.58098]
[1779785939659,54.43,76668.58,4.3,-0.01067,1e-05,1.58361]
[1779785944694,54.43,76668.37,4.3,-0.01067,1e-05,1.58386]
[1779785949729,54.43,76658.29,4.3,-0.01076,1e-05,1.59571]
[1779785955771,54.43,76655.92,4.3,-0.01078,1e-05,1.59851]
[1779785960806,54.43,76655.46,4.3,-0.01079,1e-05,1.59905]
[1779785965841,54.43,76655.38,4.3,-0.01079,1e-05,1.59914]
[1779785970876,54.43,76655.28,4.3,-0.01079,1e-05,1.59926]
[1779785975911,54.43,76649.23,4.3,-0.01083,1e-05,1.60466]
[1779785980946,54.43,76649.24,4.3,-0.01083,1e-05,1.60465]
[1779785985981,54.43,76649.32,4.3,-0.01083,1e-05,1.60456]
[1779785991015,54.43,76651.2,4.3,-0.01082,1e-05,1.60233]
[1779785996051,54.43,76649.04,4.3,-0.01084,1e-05,1.60489]
[1779786001161,54.43,76647.05,4.3,-0.01086,1e-05,1.60725]
[1779786007131,54.43,76650.11,4.3,-0.01083,1e-05,1.60362]
[1779786012168,54.43,76651.61,4.3,-0.01081,1e-05,1.60185]
[1779786017203,54.43,76651.03,4.3,-0.01082,1e-05,1.60253]
[1779786022238,54.43,76650.53,4.3,-0.01082,1e-05,1.60312]
[1779786027272,54.43,76651.19,4.3,-0.01082,1e-05,1.60234]
[1779786032308,54.43,76651.53,4.3,-0.0108,1e-05,1.60018]
[1779786037343,54.43,76650.72,4.3,-0.01081,1e-05,1.60114]
[1779786042381,54.43,76662.93,4.3,-0.0107,1e-05,1.58675]
[1779786047416,54.43,76661.73,4.3,-0.01071,1e-05,1.58816]
[1779786053458,54.43,76662.01,4.3,-0.0107,1e-05,1.58783]
[1779786063529,54.43,76661.46,4.3,-0.01071,1e-05,1.58848]
[1779786068564,54.43,76662.26,4.3,-0.0107,1e-05,1.58754]
[1779786073599,54.43,76657.26,4.3,-0.01075,1e-05,1.59342]
[1779786078634,54.43,76648.65,4.3,-0.01083,1e-05,1.60359]
[1779786083668,54.43,76636.52,4.3,-0.01094,1e-05,1.61801]
[1779786088704,54.43,76631.29,4.3,-0.01099,1e-05,1.62426]
[1779786093739,54.43,76631.96,4.3,-0.01097,1e-05,1.62169]
[1779786098774,54.43,76631.81,4.3,-0.01098,1e-05,1.62187]
[1779786103809,54.43,76632.08,4.3,-0.01097,1e-05,1.62154]
[1779786109235,54.43,76622.88,4.3,-0.01106,1e-05,1.63257]
[1779786114886,54.43,76608.35,4.3,-0.0112,1e-05,1.65011]
[1779786119924,54.43,76611.8,4.3,-0.01117,1e-05,1.64594]
[1779786124959,54.43,76608.43,4.3,-0.0112,1e-05,1.65002]
[1779786129994,54.43,76607.46,4.3,-0.01121,1e-05,1.65119]
[1779786135032,54.43,76607.0,4.3,-0.01121,1e-05,1.65175]
[1779786140067,54.43,76607.22,4.3,-0.01121,1e-05,1.65149]
[1779786145102,54.43,76599.16,4.3,-0.01129,1e-05,1.66129]
[1779786150137,54.43,76599.8,4.3,-0.01128,1e-05,1.66051]
[1779786155172,54.43,76609.95,4.3,-0.01117,1e-05,1.64638]
[1779786157484,54.43,76625.09,4.3,-0.01103,1e-05,1.62814]
[1779786162630,54.43,76620.5,4.3,-0.01107,1e-05,1.63365]
[1779786168266,54.43,76620.63,4.3,-0.01107,1e-05,1.6335]
[1779786171959,54.43,76620.25,4.3,-0.01107,1e-05,1.63395]
[1779786172393,54.43,76620.25,4.3,-0.01107,1e-05,1.63395]
[1779786178337,54.43,76622.22,4.3,-0.01106,1e-05,1.63158]
[1779786183372,54.43,76624.85,4.3,-0.01103,1e-05,1.62843]
[1779786188407,54.43,76623.94,4.3,-0.01104,1e-05,1.62952]
[1779786193442,54.43,76624.32,4.3,-0.01104,1e-05,1.62906]
[1779786198477,54.43,76622.64,4.3,-0.01105,1e-05,1.63108]
[1779786203512,54.43,76623.37,4.3,-0.01104,1e-05,1.6302]
[1779786208547,54.43,76623.14,4.3,-0.01105,1e-05,1.63048]
[1779786213583,54.43,76623.48,4.3,-0.01103,1e-05,1.62829]
[1779786218618,54.43,76627.71,4.3,-0.01099,1e-05,1.62322]
[1779786223654,54.43,76627.67,4.3,-0.01099,1e-05,1.62327]
[1779786228688,54.43,76629.22,4.3,-0.01098,1e-05,1.62142]
[1779786233724,54.43,76629.9,4.3,-0.01097,1e-05,1.6206]
[1779786238759,54.43,76629.7,4.3,-0.01097,1e-05,1.62084]
[1779786243794,54.43,76623.33,4.3,-0.01103,1e-05,1.62847]
[1779786248828,54.43,76629.56,4.3,-0.01097,1e-05,1.62101]
[1779786253864,54.43,76628.87,4.3,-0.01098,1e-05,1.62184]
[1779786260913,54.43,76628.68,4.3,-0.01098,1e-05,1.62206]
[1779786267962,54.43,76629.09,4.3,-0.01098,1e-05,1.62157]
[1779786272997,54.43,76632.92,4.3,-0.01093,1e-05,1.61523]
[1779786278033,54.43,76632.92,4.3,-0.01093,1e-05,1.61523]
[1779786283068,54.43,76632.97,4.3,-0.01093,1e-05,1.61517]
[1779786288103,54.43,76632.92,4.3,-0.01093,1e-05,1.61523]
[1779786293138,54.43,76632.94,4.3,-0.01093,1e-05,1.61521]
[1779786298173,54.43,76632.87,4.3,-0.01093,1e-05,1.61529]
[1779786303210,54.43,76627.98,4.3,-0.01098,1e-05,1.62113]
[1779786308245,54.43,76626.03,4.3,-0.011,1e-05,1.62346]
[1779786313283,54.43,76626.13,4.3,-0.01099,1e-05,1.62334]
[1779786318318,54.43,76618.63,4.3,-0.01107,1e-05,1.63234]
[1779786323353,54.43,76618.67,4.3,-0.01107,1e-05,1.63229]
[1779786329395,54.43,76618.39,4.3,-0.01107,1e-05,1.63263]
[1779786335437,54.43,76618.35,4.3,-0.01106,1e-05,1.63089]
[1779786341479,54.43,76618.55,4.3,-0.01106,1e-05,1.63065]
[1779786347405,54.43,76621.28,4.3,-0.01103,1e-05,1.62738]
[1779786352556,54.43,76619.38,4.3,-0.01105,1e-05,1.62966]
[1779786357591,54.43,76619.51,4.3,-0.01105,1e-05,1.6295]
[1779786362626,54.43,76619.7,4.3,-0.01104,1e-05,1.62927]
[1779786367662,54.43,76619.35,4.3,-0.01105,1e-05,1.62969]
[1779786373705,54.43,76619.09,4.3,-0.01105,1e-05,1.63001]
[1779786378740,54.43,76614.25,4.3,-0.0111,1e-05,1.63583]
[1779786384782,54.43,76611.91,4.3,-0.01112,1e-05,1.63865]
[1779786389817,54.43,76605.14,4.3,-0.01118,1e-05,1.64683]
[1779786394852,54.43,76603.08,4.3,-0.01119,1e-05,1.64754]
[1779786399888,54.43,76603.19,4.3,-0.01119,1e-05,1.6474]
[1779786406937,54.43,76603.31,4.3,-0.01119,1e-05,1.64726]
[1779786411972,54.43,76602.98,4.3,-0.01119,1e-05,1.64766]
[1779786418014,54.43,76602.89,4.3,-0.01119,1e-05,1.64777]
[1779786423050,54.43,76611.46,4.3,-0.01111,1e-05,1.63741]
[1779786428085,54.43,76616.17,4.3,-0.01107,1e-05,1.63173]
[1779786433120,54.43,76621.15,4.3,-0.01102,1e-05,1.62575]
[1779786438162,54.43,76626.99,4.3,-0.01096,1e-05,1.61876]
[1779786443197,54.43,76626.42,4.3,-0.01097,1e-05,1.61945]
[1779786451254,54.43,76626.49,4.3,-0.01096,1e-05,1.61759]
[1779786456289,54.43,76620.91,4.3,-0.01101,1e-05,1.62426]
[1779786461324,54.43,76611.84,4.3,-0.0111,1e-05,1.63516]
[1779786466359,54.43,76609.72,4.3,-0.01112,1e-05,1.63772]
[1779786471394,54.43,76609.6,4.3,-0.01112,1e-05,1.63786]
[1779786476429,54.43,76607.01,4.3,-0.01114,1e-05,1.64099]
[1779786481464,54.43,76600.67,4.3,-0.0112,1e-05,1.64867]
[1779786486499,54.43,76588.07,4.3,-0.01133,1e-05,1.66401]
[1779786491535,54.43,76587.31,4.3,-0.01133,1e-05,1.66494]
[1779786496570,54.43,76587.37,4.3,-0.01133,1e-05,1.66486]
[1779786502612,54.43,76591.91,4.3,-0.01129,1e-05,1.65932]
[1779786507647,54.43,76592.57,4.3,-0.01128,1e-05,1.65851]
[1779786512682,54.43,76590.33,4.3,-0.01129,1e-05,1.65944]
[1779786517719,54.43,76587.73,4.3,-0.01132,1e-05,1.66262]
[1779786522754,54.43,76586.57,4.3,-0.01133,1e-05,1.66403]
[1779786527789,54.43,76584.49,4.3,-0.01135,1e-05,1.66658]
[1779786532824,54.43,76586.55,4.3,-0.01133,1e-05,1.66406]
[1779786537859,54.43,76587.24,4.3,-0.01132,1e-05,1.66322]
[1779786542895,54.43,76591.99,4.3,-0.01128,1e-05,1.65742]
[1779786548937,54.43,76591.16,4.3,-0.01128,1e-05,1.65843]
[1779786555987,54.43,76588.64,4.3,-0.01131,1e-05,1.66151]
[1779786561023,54.43,76589.83,4.3,-0.0113,1e-05,1.66005]
[1779786567065,54.43,76591.92,4.3,-0.01128,1e-05,1.6575]
[1779786572100,54.43,76590.73,4.3,-0.01128,1e-05,1.65715]
[1779786578142,54.43,76584.55,4.3,-0.01134,1e-05,1.6647]
[1779786583177,54.43,76586.96,4.3,-0.01131,1e-05,1.66175]
[1779786588212,54.43,76588.94,4.3,-0.01129,1e-05,1.65933]
[1779786593247,54.43,76590.72,4.3,-0.01128,1e-05,1.65716]
[1779786598281,54.43,76590.77,4.3,-0.01128,1e-05,1.6571]
[1779786606338,54.43,76592.14,4.3,-0.01126,1e-05,1.65544]
[1779786611373,54.43,76602.31,4.3,-0.01116,1e-05,1.64309]
[1779786616408,54.43,76610.56,4.3,-0.01108,1e-05,1.63313]
[1779786621443,54.43,76612.51,4.3,-0.01107,1e-05,1.63079]
[1779786622844,54.43,76612.51,4.3,-0.01107,1e-05,1.63079]
[1779786628492,54.43,76603.22,4.3,-0.01116,1e-05,1.64199]
[1779786633527,54.43,76602.53,4.3,-0.01115,1e-05,1.64103]
[1779786638562,54.43,76597.52,4.3,-0.0112,1e-05,1.6471]
[1779786643598,54.43,76594.89,4.3,-0.01122,1e-05,1.65029]
[1779786649640,54.43,76586.02,4.3,-0.01131,1e-05,1.66109]
[1779786653078,54.43,76587.07,4.3,-0.0113,1e-05,1.65981]
[1779786662734,54.43,76608.66,4.3,-0.01109,1e-05,1.63364]
[1779786668776,54.43,76611.27,4.3,-0.01107,1e-05,1.6305]
[1779786672266,54.43,76610.86,4.3,-0.01107,1e-05,1.63099]
[1779786677843,54.43,76610.49,4.3,-0.01107,1e-05,1.63143]
[1779786682880,54.43,76610.65,4.3,-0.01107,1e-05,1.63124]
[1779786687914,54.43,76610.87,4.3,-0.01107,1e-05,1.63098]
[1779786692951,54.43,76611.3,4.3,-0.01105,1e-05,1.62868]
[1779786697986,54.43,76611.18,4.3,-0.01106,1e-05,1.62882]
[1779786708056,54.43,76611.53,4.3,-0.01105,1e-05,1.6284]
[1779786714098,54.43,76610.73,4.3,-0.01106,1e-05,1.62936]
[1779786718269,54.43,76610.73,4.3,-0.01106,1e-05,1.62936]
[1779786724171,54.43,76621.13,4.3,-0.01096,1e-05,1.6169]
[1779786729206,54.43,76620.41,4.3,-0.01097,1e-05,1.61776]
[1779786739276,54.43,76616.56,4.3,-0.011,1e-05,1.62237]
[1779786745318,54.43,76616.64,4.3,-0.011,1e-05,1.62227]
[1779786750353,54.43,76626.46,4.3,-0.01091,1e-05,1.61054]
[1779786755388,54.43,76626.4,4.3,-0.0109,1e-05,1.60885]
[1779786761431,54.43,76628.0,4.3,-0.01088,1e-05,1.60694]
[1779786766466,54.43,76627.01,4.3,-0.01089,1e-05,1.60812]
[1779786771500,54.43,76625.91,4.3,-0.0109,1e-05,1.60943]
[1779786776536,54.43,76625.85,4.3,-0.0109,1e-05,1.6095]
[1779786781575,54.43,76633.09,4.3,-0.01084,1e-05,1.6009]
[1779786782955,54.43,76633.09,4.3,-0.01084,1e-05,1.6009]
[1779786783385,54.43,76633.63,4.3,-0.01083,1e-05,1.60026]
[1779786788624,54.43,76627.08,4.3,-0.01089,1e-05,1.60804]
[1779786793660,54.43,76627.6,4.3,-0.01089,1e-05,1.60742]
[1779786796681,54.43,76644.97,4.3,-0.01073,1e-05,1.58687]
[1779786801718,54.43,76642.95,4.3,-0.01074,1e-05,1.58925]
[1779786806752,54.43,76637.02,4.3,-0.0108,1e-05,1.59625]
[1779786812794,54.43,76637.89,4.3,-0.01078,1e-05,1.59346]
[1779786817843,54.43,76637.02,4.3,-0.01079,1e-05,1.59449]
[1779786819863,54.43,76619.81,4.3,-0.01095,1e-05,1.61493]
[1779786824898,54.43,76617.65,4.3,-0.01097,1e-05,1.61751]
[1779786829933,54.43,76617.93,4.3,-0.01097,1e-05,1.61717]
[1779786835975,54.43,76617.88,4.3,-0.01097,1e-05,1.61723]
[1779786841010,54.43,76614.55,4.3,-0.011,1e-05,1.62122]
[1779786846046,54.43,76610.65,4.3,-0.01104,1e-05,1.62589]
[1779786852089,54.43,76610.1,4.3,-0.01104,1e-05,1.62655]
[1779786857123,54.43,76605.3,4.3,-0.01109,1e-05,1.63233]
[1779786862159,54.43,76608.49,4.3,-0.01106,1e-05,1.62849]
[1779786867194,54.43,76612.38,4.3,-0.01102,1e-05,1.62382]
[1779786872229,54.43,76612.1,4.3,-0.01101,1e-05,1.62237]
[1779786880285,54.43,76611.28,4.3,-0.01102,1e-05,1.62336]
[1779786885323,54.43,76608.11,4.3,-0.01105,1e-05,1.62716]
[1779786891365,54.43,76607.31,4.3,-0.01106,1e-05,1.62812]
[1779786898576,54.43,76607.35,4.3,-0.01106,1e-05,1.62808]
[1779786904457,54.43,76601.44,4.3,-0.01111,1e-05,1.63519]
[1779786909492,54.43,76601.5,4.3,-0.01111,1e-05,1.63512]
[1779786918555,54.43,76600.63,4.3,-0.01112,1e-05,1.63617]
[1779786923590,54.43,76600.19,4.3,-0.01113,1e-05,1.6367]
[1779786928642,54.43,76596.45,4.3,-0.01116,1e-05,1.64122]
[1779786935692,54.43,76595.78,4.3,-0.01116,1e-05,1.64024]
[1779786940729,54.43,76595.85,4.3,-0.01116,1e-05,1.64015]
[1779786945764,54.43,76596.07,4.3,-0.01115,1e-05,1.63989]
[1779786950799,54.43,76595.21,4.3,-0.01116,1e-05,1.64093]
[1779786956841,54.43,76594.35,4.3,-0.01117,1e-05,1.64197]
[1779786962883,54.43,76591.89,4.3,-0.01119,1e-05,1.64495]
[1779786967919,54.43,76592.77,4.3,-0.01119,1e-05,1.64388]
[1779786973963,54.43,76591.56,4.3,-0.0112,1e-05,1.64535]
[1779786978998,54.43,76584.93,4.3,-0.01126,1e-05,1.6534]
[1779786984036,54.43,76588.17,4.3,-0.01123,1e-05,1.64946]
[1779786992093,54.43,76590.15,4.3,-0.0112,1e-05,1.64526]
[1779786998135,54.43,76592.17,4.3,-0.01118,1e-05,1.64281]
[1779787003170,54.43,76592.16,4.3,-0.01118,1e-05,1.64282]
[1779787008205,54.43,76592.22,4.3,-0.01118,1e-05,1.64275]
[1779787013241,54.43,76591.1,4.3,-0.01119,1e-05,1.64411]
[1779787018279,54.43,76603.36,4.3,-0.01107,1e-05,1.6293]
[1779787023314,54.43,76609.83,4.3,-0.01101,1e-05,1.62154]
[1779787028348,54.43,76605.33,4.3,-0.01105,1e-05,1.62694]
[1779787035397,54.43,76605.18,4.3,-0.01105,1e-05,1.62712]
[1779787036410,54.43,76634.08,4.3,-0.01078,1e-05,1.59269]
[1779787037413,54.43,76651.43,4.3,-0.01062,1e-05,1.57231]
[1779787042448,54.43,76656.82,4.3,-0.01057,1e-05,1.56602]
[1779787043799,54.43,76657.41,4.3,-0.01057,1e-05,1.56534]
[1779787047284,54.43,76665.62,4.3,-0.01049,1e-05,1.5558]
[1779787047487,54.43,76688.41,4.3,-0.01028,1e-05,1.52959]
[1779787047938,54.43,76688.41,4.3,-0.01028,1e-05,1.52959]
[1779787050639,54.43,76707.79,4.3,-0.01011,1e-05,1.50759]
[1779787059080,54.43,76715.97,4.3,-0.01003,1e-05,1.49669]
[1779787064606,54.43,76714.53,4.3,-0.01004,1e-05,1.49831]
[1779787069641,54.43,76715.65,4.3,-0.01003,1e-05,1.49705]
[1779787074676,54.43,76715.94,4.3,-0.01003,1e-05,1.49672]
[1779787080365,54.43,76717.11,4.3,-0.01002,1e-05,1.49541]
[1779787085753,54.43,76717.31,4.3,-0.01002,1e-05,1.49519]
[1779787090787,54.43,76717.18,4.3,-0.01002,1e-05,1.49533]
[1779787095823,54.43,76725.64,4.3,-0.00994,1e-05,1.48587]
[1779787101865,54.43,76725.73,4.3,-0.00994,1e-05,1.48577]
[1779787106475,54.43,76725.98,4.3,-0.00994,1e-05,1.48549]
[1779787111935,54.43,76727.81,4.3,-0.00992,1e-05,1.48178]
[1779787116971,54.43,76713.73,4.3,-0.01004,1e-05,1.49752]
[1779787122006,54.43,76712.18,4.3,-0.01005,1e-05,1.49926]
[1779787127043,54.43,76711.71,4.3,-0.01006,1e-05,1.49979]
[1779787132077,54.43,76712.61,4.3,-0.01005,1e-05,1.49878]
[1779787137114,54.43,76712.31,4.3,-0.01005,1e-05,1.49911]
[1779787142149,54.43,76712.02,4.3,-0.01005,1e-05,1.49944]
[1779787148190,54.43,76710.23,4.3,-0.01007,1e-05,1.50145]
[1779787153226,54.43,76709.98,4.3,-0.01007,1e-05,1.50173]
[1779787158260,54.43,76703.67,4.3,-0.01013,1e-05,1.50885]
[1779787163297,54.43,76706.44,4.3,-0.0101,1e-05,1.50572]
[1779787168333,54.43,76711.05,4.3,-0.01006,1e-05,1.50053]
[1779787173370,54.43,76708.9,4.3,-0.01007,1e-05,1.50126]
[1779787178405,54.43,76707.14,4.3,-0.01009,1e-05,1.50324]
[1779787183440,54.43,76707.06,4.3,-0.01009,1e-05,1.50333]
[1779787188475,54.43,76712.92,4.3,-0.01003,1e-05,1.49674]
[1779787193510,54.43,76710.57,4.3,-0.01005,1e-05,1.49938]
[1779787198546,54.43,76704.78,4.3,-0.01011,1e-05,1.5059]
[1779787203581,54.43,76705.55,4.3,-0.0101,1e-05,1.50503]
[1779787212644,54.43,76704.99,4.3,-0.0101,1e-05,1.50566]
[1779787218686,54.43,76705.34,4.3,-0.0101,1e-05,1.50527]
[1779787224728,54.43,76703.85,4.3,-0.01011,1e-05,1.50695]
[1779787229763,54.43,76702.44,4.3,-0.01013,1e-05,1.50854]
[1779787234798,54.43,76702.5,4.3,-0.01011,1e-05,1.50678]
[1779787239833,54.43,76702.94,4.3,-0.01011,1e-05,1.50628]
[1779787244868,54.43,76707.9,4.3,-0.01007,1e-05,1.50069]
[1779787249903,54.43,76702.67,4.3,-0.01011,1e-05,1.50659]
[1779787255945,54.43,76702.69,4.3,-0.01011,1e-05,1.50656]
[1779787260980,54.43,76699.59,4.3,-0.01014,1e-05,1.51007]
[1779787266015,54.43,76695.58,4.3,-0.01018,1e-05,1.51461]
[1779787271050,54.43,76695.55,4.3,-0.01018,1e-05,1.51464]
[1779787276085,54.43,76695.15,4.3,-0.01018,1e-05,1.51509]
[1779787281121,54.43,76692.63,4.3,-0.0102,1e-05,1.51795]
[1779787287164,54.43,76679.34,4.3,-0.01032,1e-05,1.53311]
[1779787290532,54.43,76681.94,4.3,-0.0103,1e-05,1.53013]
[1779787290718,54.43,76681.94,4.3,-0.0103,1e-05,1.53013]
[1779787290967,54.43,76682.31,4.3,-0.01029,1e-05,1.52971]
[1779787297795,54.43,76682.03,4.3,-0.01029,1e-05,1.52832]
[1779787304287,54.43,76685.35,4.3,-0.01026,1e-05,1.52453]
[1779787309322,54.43,76680.65,4.3,-0.0103,1e-05,1.5299]
[1779787314357,54.43,76679.42,4.3,-0.01031,1e-05,1.5313]
[1779787319392,54.43,76679.09,4.3,-0.01031,1e-05,1.53168]
[1779787324427,54.43,76678.48,4.3,-0.01032,1e-05,1.53238]
[1779787329462,54.43,76678.01,4.3,-0.01032,1e-05,1.53292]
[1779787336511,54.43,76676.46,4.3,-0.01034,1e-05,1.53469]
[1779787341546,54.43,76674.18,4.3,-0.01036,1e-05,1.53731]
[1779787349661,54.43,76673.83,4.3,-0.01036,1e-05,1.53771]
[1779787354696,54.43,76673.77,4.3,-0.01035,1e-05,1.53606]
[1779787359732,54.43,76671.55,4.3,-0.01037,1e-05,1.53861]
[1779787364767,54.43,76671.83,4.3,-0.01037,1e-05,1.53829]
[1779787370809,54.43,76671.87,4.3,-0.01037,1e-05,1.53824]
[1779787375844,54.43,76668.5,4.3,-0.0104,1e-05,1.54211]
[1779787381888,54.43,76666.02,4.3,-0.01042,1e-05,1.54497]
[1779787387930,54.43,76663.01,4.3,-0.01045,1e-05,1.54844]
[1779787392966,54.43,76663.75,4.3,-0.01044,1e-05,1.54759]
[1779787393960,54.43,76663.75,4.3,-0.01044,1e-05,1.54759]
[1779787395122,54.43,76651.7,4.3,-0.01055,1e-05,1.56155]
[1779787395222,54.43,76651.7,4.3,-0.01055,1e-05,1.56155]
[1779787395469,54.43,76651.7,4.3,-0.01055,1e-05,1.56155]
[1779787401023,54.43,76642.67,4.3,-0.01063,1e-05,1.57208]
[1779787407233,54.43,76642.76,4.3,-0.01063,1e-05,1.57198]
[1779787413109,54.43,76635.73,4.3,-0.01069,1e-05,1.57846]
[1779787416134,54.43,76619.68,4.3,-0.01084,1e-05,1.59739]
[1779787421169,54.43,76618.76,4.3,-0.01084,1e-05,1.59848]
[1779787426204,54.43,76614.48,4.3,-0.01089,1e-05,1.60356]
[1779787433253,54.43,76612.06,4.3,-0.01091,1e-05,1.60644]
[1779787437286,54.43,76596.36,4.3,-0.01106,1e-05,1.62522]
[1779787443337,54.43,76591.84,4.3,-0.0111,1e-05,1.63066]
[1779787448376,54.43,76586.48,4.3,-0.01115,1e-05,1.63713]
[1779787453412,54.43,76584.13,4.3,-0.01117,1e-05,1.63997]
[1779787458446,54.43,76574.48,4.3,-0.01127,1e-05,1.65169]
[1779787463487,54.43,76573.87,4.3,-0.01127,1e-05,1.65244]
[1779787468521,54.43,76573.77,4.3,-0.01128,1e-05,1.65256]
[1779787473557,54.43,76571.63,4.3,-0.01128,1e-05,1.65336]
[1779787478592,54.43,76566.47,4.3,-0.01133,1e-05,1.65966]
[1779787483627,54.43,76568.73,4.3,-0.01131,1e-05,1.6569]
[1779787488662,54.43,76580.97,4.3,-0.01119,1e-05,1.642]
[1779787493697,54.43,76582.02,4.3,-0.01118,1e-05,1.64073]
[1779787498732,54.43,76585.33,4.3,-0.01115,1e-05,1.63673]
[1779787503767,54.43,76582.62,4.3,-0.01118,1e-05,1.64001]
[1779787508802,54.43,76583.7,4.3,-0.01117,1e-05,1.6387]
[1779787513837,54.43,76584.56,4.3,-0.01116,1e-05,1.63766]
[1779787518872,54.43,76584.06,4.3,-0.01116,1e-05,1.63826]
[1779787523907,54.43,76583.65,4.3,-0.01117,1e-05,1.63876]
[1779787528942,54.43,76586.84,4.3,-0.01114,1e-05,1.6349]
[1779787533977,54.43,76590.78,4.3,-0.01109,1e-05,1.62836]
[1779787536998,54.43,76607.41,4.3,-0.01093,1e-05,1.60843]
[1779787542037,54.43,76609.55,4.3,-0.01091,1e-05,1.60588]
[1779787547078,54.43,76607.53,4.3,-0.01093,1e-05,1.60829]
[1779787553120,54.43,76607.34,4.3,-0.01093,1e-05,1.60852]
[1779787559162,54.43,76608.09,4.3,-0.01092,1e-05,1.60762]
[1779787565205,54.43,76608.23,4.3,-0.01092,1e-05,1.60745]
[1779787570240,54.43,76607.74,4.3,-0.01093,1e-05,1.60804]
[1779787575275,54.43,76610.14,4.3,-0.0109,1e-05,1.60518]
[1779787579316,54.43,76612.92,4.3,-0.01088,1e-05,1.60187]
[1779787585359,54.43,76624.78,4.3,-0.01077,1e-05,1.58783]
[1779787590394,54.43,76629.82,4.3,-0.01072,1e-05,1.5819]
[1779787595429,54.43,76629.91,4.3,-0.01071,1e-05,1.58004]
[1779787602478,54.43,76630.19,4.3,-0.0107,1e-05,1.57971]
[1779787607513,54.43,76629.95,4.3,-0.01071,1e-05,1.57999]
[1779787613555,54.43,76630.28,4.3,-0.0107,1e-05,1.5796]
[1779787618589,54.43,76630.1,4.3,-0.0107,1e-05,1.57981]
[1779787625147,54.43,76630.11,4.3,-0.0107,1e-05,1.5798]
[1779787630675,54.43,76630.43,4.3,-0.0107,1e-05,1.57943]
[1779787635710,54.43,76630.43,4.3,-0.0107,1e-05,1.57943]
[1779787641752,54.43,76630.76,4.3,-0.0107,1e-05,1.57904]
[1779787649808,54.43,76630.3,4.3,-0.0107,1e-05,1.57958]
[1779787657863,54.43,76630.32,4.3,-0.01069,1e-05,1.5778]
[1779787662899,54.43,76631.15,4.3,-0.01068,1e-05,1.57683]
[1779787668941,54.43,76631.17,4.3,-0.01068,1e-05,1.57681]
[1779787673976,54.43,76631.47,4.3,-0.01068,1e-05,1.57645]
[1779787678005,54.43,76646.36,4.3,-0.01054,1e-05,1.55907]
[1779787683042,54.43,76649.39,4.3,-0.01051,1e-05,1.55555]
[1779787688076,54.43,76651.46,4.3,-0.0105,1e-05,1.55315]
[1779787693112,54.43,76647.82,4.3,-0.01053,1e-05,1.55737]
[1779787698147,54.43,76640.4,4.3,-0.0106,1e-05,1.56601]
[1779787703182,54.43,76641.67,4.3,-0.01059,1e-05,1.56453]
[1779787710232,54.43,76642.14,4.3,-0.01058,1e-05,1.56398]
[1779787715265,54.43,76637.4,4.3,-0.01061,1e-05,1.56776]
[1779787720301,54.43,76636.79,4.3,-0.01062,1e-05,1.56848]
[1779787725336,54.43,76637.2,4.3,-0.01062,1e-05,1.568]
[1779787730372,54.43,76637.41,4.3,-0.01061,1e-05,1.56775]
[1779787735408,54.43,76638.44,4.3,-0.0106,1e-05,1.56655]
[1779787740443,54.43,76642.06,4.3,-0.01057,1e-05,1.56233]
[1779787745478,54.43,76650.47,4.3,-0.01049,1e-05,1.55256]
[1779787750513,54.43,76650.86,4.3,-0.01049,1e-05,1.55211]
[1779787758569,54.43,76651.33,4.3,-0.01049,1e-05,1.55156]
[1779787763604,54.43,76651.75,4.3,-0.01048,1e-05,1.55108]
[1779787769646,54.43,76651.84,4.3,-0.01048,1e-05,1.55097]
[1779787774681,54.43,76653.39,4.3,-0.01046,1e-05,1.54745]
[1779787779716,54.43,76653.51,4.3,-0.01045,1e-05,1.54731]
[1779787784751,54.43,76658.15,4.3,-0.01041,1e-05,1.54196]
[1779787792807,54.43,76658.37,4.3,-0.01041,1e-05,1.5417]
[1779787793470,54.43,76658.37,4.3,-0.01041,1e-05,1.5417]
[1779787798849,54.43,76652.81,4.3,-0.01046,1e-05,1.54812]
[1779787803884,54.43,76655.64,4.3,-0.01044,1e-05,1.54485]
[1779787812948,54.43,76655.77,4.3,-0.01043,1e-05,1.5447]
[1779787817983,54.43,76666.94,4.3,-0.01033,1e-05,1.53186]
[1779787823018,54.43,76668.01,4.3,-0.01032,1e-05,1.53063]
[1779787824545,54.43,76668.37,4.3,-0.01032,1e-05,1.53022]
[1779787827231,54.43,76668.29,4.3,-0.01032,1e-05,1.53031]
[1779787833089,54.43,76673.74,4.3,-0.01026,1e-05,1.52237]
[1779787838124,54.43,76673.82,4.3,-0.01026,1e-05,1.52227]
[1779787843159,54.43,76675.98,4.3,-0.01024,1e-05,1.51981]
[1779787848384,54.43,76675.98,4.3,-0.01024,1e-05,1.51981]
[1779787855243,54.43,76673.47,4.3,-0.01026,1e-05,1.52267]
[1779787860278,54.43,76677.27,4.3,-0.01023,1e-05,1.51835]
[1779787865313,54.43,76689.36,4.3,-0.01012,1e-05,1.50464]
[1779787870348,54.43,76700.64,4.3,-0.01002,1e-05,1.49195]
[1779787876392,54.43,76703.23,4.3,-0.01,1e-05,1.48904]
[1779787881427,54.43,76698.88,4.3,-0.01004,1e-05,1.49392]
[1779787886462,54.43,76689.2,4.3,-0.01012,1e-05,1.50482]
[1779787892505,54.43,76686.0,4.3,-0.01014,1e-05,1.50674]
[1779787897540,54.43,76694.27,4.3,-0.01007,1e-05,1.49741]
[1779787902575,54.43,76695.89,4.3,-0.01005,1e-05,1.49559]
[1779787907610,54.43,76691.57,4.3,-0.01009,1e-05,1.50045]
[1779787912645,54.43,76684.32,4.3,-0.01015,1e-05,1.50864]
[1779787917680,54.43,76677.47,4.3,-0.01022,1e-05,1.51641]
[1779787922720,54.43,76676.69,4.3,-0.01022,1e-05,1.5173]
[1779787927753,54.43,76667.12,4.3,-0.01031,1e-05,1.52821]
[1779787936816,54.43,76665.75,4.3,-0.01032,1e-05,1.52978]
[1779787941851,54.43,76662.87,4.3,-0.01035,1e-05,1.53308]
[1779787947242,54.43,76662.12,4.3,-0.01035,1e-05,1.53394]
[1779787952928,54.43,76665.19,4.3,-0.01032,1e-05,1.5287]
[1779787957962,54.43,76658.04,4.3,-0.01038,1e-05,1.53691]
[1779787962998,54.43,76666.15,4.3,-0.01031,1e-05,1.5276]
[1779787968035,54.43,76666.55,4.3,-0.0103,1e-05,1.52715]
[1779787974077,54.43,76666.21,4.3,-0.01031,1e-05,1.52754]
[1779787979112,54.43,76660.78,4.3,-0.01035,1e-05,1.53376]
[1779787984147,54.43,76653.51,4.3,-0.01042,1e-05,1.54212]
[1779787990189,54.43,76653.49,4.3,-0.01042,1e-05,1.54214]
[1779787995224,54.43,76654.77,4.3,-0.01041,1e-05,1.54067]
[1779787998560,54.43,76657.62,4.3,-0.01038,1e-05,1.53739]
[1779787999270,54.43,76657.62,4.3,-0.01038,1e-05,1.53739]
[1779788004958,54.43,76656.81,4.3,-0.01039,1e-05,1.53836]
[1779788006008,54.43,76657.58,4.3,-0.01038,1e-05,1.53747]
[1779788012342,54.43,76656.62,4.3,-0.01038,1e-05,1.53685]
[1779788017378,54.43,76655.17,4.3,-0.01039,1e-05,1.53852]
[1779788022413,54.43,76655.23,4.3,-0.01039,1e-05,1.53845]
[1779788027448,54.43,76659.25,4.3,-0.01036,1e-05,1.53383]
[1779788036511,54.43,76658.27,4.3,-0.01037,1e-05,1.53496]
[1779788041546,54.43,76658.35,4.3,-0.01037,1e-05,1.53486]
[1779788046581,54.43,76653.29,4.3,-0.01041,1e-05,1.54069]
[1779788051616,54.43,76652.03,4.3,-0.01042,1e-05,1.54214]
[1779788056651,54.43,76643.93,4.3,-0.0105,1e-05,1.5515]
[1779788061686,54.43,76642.11,4.3,-0.01051,1e-05,1.55361]
[1779788066721,54.43,76642.13,4.3,-0.01051,1e-05,1.55359]
[1779788071755,54.43,76643.55,4.3,-0.01049,1e-05,1.5502]
[1779788083839,54.43,76644.2,4.3,-0.01048,1e-05,1.54945]
[1779788088875,54.43,76644.92,4.3,-0.01048,1e-05,1.54862]
[1779788098946,54.43,76643.55,4.3,-0.01049,1e-05,1.5502]
[1779788103981,54.43,76635.55,4.3,-0.01056,1e-05,1.55949]
[1779788109016,54.43,76634.5,4.3,-0.01057,1e-05,1.56072]
[1779788115058,54.43,76635.14,4.3,-0.01057,1e-05,1.55997]
[1779788120095,54.43,76632.16,4.3,-0.01059,1e-05,1.56344]
[1779788125129,54.43,76632.56,4.3,-0.01059,1e-05,1.56298]
[1779788131172,54.43,76632.06,4.3,-0.01058,1e-05,1.56181]
[1779788137214,54.43,76630.67,4.3,-0.0106,1e-05,1.56344]
[1779788142249,54.43,76628.98,4.3,-0.01061,1e-05,1.56541]
[1779788147284,54.43,76629.47,4.3,-0.01061,1e-05,1.56484]
[1779788152319,54.43,76630.7,4.3,-0.0106,1e-05,1.5634]
[1779788157353,54.43,76629.44,4.3,-0.01061,1e-05,1.56487]
[1779788168431,54.43,76629.45,4.3,-0.01061,1e-05,1.56486]
[1779788173467,54.43,76628.68,4.3,-0.01061,1e-05,1.56576]
[1779788178502,54.43,76633.16,4.3,-0.01057,1e-05,1.56053]
[1779788184544,54.43,76635.4,4.3,-0.01055,1e-05,1.55793]
[1779788190586,54.43,76637.65,4.3,-0.01053,1e-05,1.55531]
[1779788195623,54.43,76642.98,4.3,-0.01047,1e-05,1.54739]
[1779788200658,54.43,76639.24,4.3,-0.01051,1e-05,1.55173]
[1779788205693,54.43,76637.52,4.3,-0.01052,1e-05,1.55372]
[1779788211735,54.43,76638.59,4.3,-0.01051,1e-05,1.55248]
[1779788216770,54.43,76640.5,4.3,-0.01049,1e-05,1.55027]
[1779788221805,54.43,76644.49,4.3,-0.01046,1e-05,1.54565]
[1779788226855,54.43,76649.1,4.3,-0.01042,1e-05,1.54033]
[1779788231890,54.43,76642.79,4.3,-0.01047,1e-05,1.54761]
[1779788236925,54.43,76642.64,4.3,-0.01048,1e-05,1.54779]
[1779788241960,54.43,76644.66,4.3,-0.01046,1e-05,1.54545]
[1779788248002,54.43,76644.74,4.3,-0.01046,1e-05,1.54536]
[1779788254044,54.43,76644.72,4.3,-0.01044,1e-05,1.54365]
[1779788262100,54.43,76644.3,4.3,-0.01045,1e-05,1.54413]
[1779788269149,54.43,76638.61,4.3,-0.0105,1e-05,1.55072]
[1779788274184,54.43,76637.85,4.3,-0.01051,1e-05,1.5516]
[1779788279219,54.43,76628.87,4.3,-0.01059,1e-05,1.56204]
[1779788285261,54.43,76627.49,4.3,-0.0106,1e-05,1.56365]
[1779788290296,54.43,76622.26,4.3,-0.01065,1e-05,1.56977]
[1779788295331,54.43,76620.26,4.3,-0.01067,1e-05,1.57211]
[1779788300366,54.43,76620.53,4.3,-0.01067,1e-05,1.57179]
[1779788309774,54.43,76620.53,4.3,-0.01067,1e-05,1.57179]
[1779788321512,54.43,76618.87,4.3,-0.01067,1e-05,1.57198]
[1779788326548,54.43,76621.94,4.3,-0.01064,1e-05,1.56839]
[1779788331582,54.43,76621.55,4.3,-0.01065,1e-05,1.56884]
[1779788336618,54.43,76621.15,4.3,-0.01065,1e-05,1.56931]
[1779788342660,54.43,76621.76,4.3,-0.01064,1e-05,1.5686]
[1779788347961,54.43,76621.35,4.3,-0.01065,1e-05,1.56908]
[1779788348480,54.43,76621.35,4.3,-0.01065,1e-05,1.56908]
[1779788348703,54.43,76596.33,4.3,-0.01088,1e-05,1.59859]
[1779788349411,54.43,76596.33,4.3,-0.01088,1e-05,1.59859]
[1779788352730,54.43,76612.24,4.3,-0.01073,1e-05,1.57977]
[1779788357765,54.43,76613.9,4.3,-0.01072,1e-05,1.57782]
[1779788362800,54.43,76613.88,4.3,-0.01072,1e-05,1.57784]
[1779788367835,54.43,76614.0,4.3,-0.01072,1e-05,1.5777]
[1779788374884,54.43,76614.11,4.3,-0.0107,1e-05,1.57581]
[1779788376898,54.43,76633.43,4.3,-0.01053,1e-05,1.55325]
[1779788376997,54.43,76633.43,4.3,-0.01053,1e-05,1.55325]
[1779788382364,54.43,76634.2,4.3,-0.01052,1e-05,1.55236]
[1779788382472,54.43,76634.2,4.3,-0.01052,1e-05,1.55236]
[1779788385490,54.43,76634.02,4.3,-0.01052,1e-05,1.55256]
[1779788393012,54.43,76629.68,4.3,-0.01056,1e-05,1.55767]
[1779788395277,54.43,76629.79,4.3,-0.01056,1e-05,1.55754]
[1779788401068,54.43,76627.36,4.3,-0.01058,1e-05,1.56042]
[1779788410131,54.43,76625.57,4.3,-0.0106,1e-05,1.56255]
[1779788415453,54.43,76624.33,4.3,-0.01061,1e-05,1.564]
[1779788425236,54.43,76624.94,4.3,-0.0106,1e-05,1.56329]
[1779788430278,54.43,76624.54,4.3,-0.01061,1e-05,1.56375]
[1779788435309,54.43,76611.44,4.3,-0.01072,1e-05,1.57735]
[1779788440344,54.43,76611.43,4.3,-0.01072,1e-05,1.57736]
[1779788444373,54.43,76596.47,4.3,-0.01086,1e-05,1.59504]
[1779788449410,54.43,76598.21,4.3,-0.01084,1e-05,1.59297]
[1779788452207,54.43,76598.19,4.3,-0.01084,1e-05,1.593]
[1779788452518,54.43,76598.19,4.3,-0.01084,1e-05,1.593]
[1779788459480,54.43,76598.04,4.3,-0.01084,1e-05,1.59312]
[1779788464537,54.43,76597.09,4.3,-0.01085,1e-05,1.59424]
[1779788470559,54.43,76597.35,4.3,-0.01085,1e-05,1.59394]
[1779788477608,54.43,76596.08,4.3,-0.01086,1e-05,1.59544]
[1779788482643,54.43,76596.06,4.3,-0.01086,1e-05,1.59547]
[1779788486340,54.43,76596.97,4.3,-0.01085,1e-05,1.59439]
[1779788486815,54.43,76596.97,4.3,-0.01085,1e-05,1.59439]
[1779788492713,54.43,76602.98,4.3,-0.01079,1e-05,1.5855]
[1779788497748,54.43,76603.37,4.3,-0.01078,1e-05,1.58504]
[1779788502783,54.43,76603.78,4.3,-0.01078,1e-05,1.58456]
[1779788507818,54.43,76603.88,4.3,-0.01078,1e-05,1.58444]
[1779788512853,54.43,76603.67,4.3,-0.01078,1e-05,1.58469]
[1779788517888,54.43,76610.68,4.3,-0.01071,1e-05,1.57643]
[1779788522923,54.43,76612.49,4.3,-0.0107,1e-05,1.5743]
[1779788524742,54.43,76605.23,4.3,-0.01077,1e-05,1.58285]
[1779788529972,54.43,76606.64,4.3,-0.01075,1e-05,1.58098]
[1779788536015,54.43,76606.93,4.3,-0.01075,1e-05,1.58041]
[1779788536599,54.43,76606.93,4.3,-0.01075,1e-05,1.58041]
[1779788542067,54.43,76605.69,4.3,-0.01076,1e-05,1.58184]
[1779788547105,54.43,76603.88,4.3,-0.01077,1e-05,1.58397]
[1779788552137,54.43,76604.41,4.3,-0.01076,1e-05,1.58158]
[1779788554583,54.43,76604.41,4.3,-0.01076,1e-05,1.58158]
[1779788555206,54.43,76604.45,4.3,-0.01076,1e-05,1.58153]
[1779788558235,54.43,76604.36,4.3,-0.01076,1e-05,1.58164]
[1779788559403,54.43,76604.31,4.3,-0.01076,1e-05,1.5817]
[1779788565502,54.42,76605.58,4.3,-0.01075,1e-05,1.58016]
[1779788568264,54.42,76606.91,4.3,-0.01073,1e-05,1.5786]
[1779788568538,54.42,76606.91,4.3,-0.01073,1e-05,1.5786]
[1779788570014,54.42,76607.97,4.3,-0.01072,1e-05,1.57735]
[1779788574183,54.42,76608.08,4.3,-0.01072,1e-05,1.57719]
[1779788575228,54.42,76608.08,4.3,-0.01072,1e-05,1.5771]
[1779788576428,54.42,76608.08,4.3,-0.01072,1e-05,1.5771]
[1779788580454,54.42,76608.08,4.3,-0.01072,1e-05,1.57707]
[1779788580507,54.42,76630.9,4.3,-0.01051,1e-05,1.55042]
[1779788585719,54.42,76619.73,4.3,-0.01061,1e-05,1.56342]
[1779788587606,54.42,76618.97,4.3,-0.01062,1e-05,1.5643]
[1779788589157,54.42,76619.68,4.3,-0.01061,1e-05,1.56347]
[1779788589508,54.42,76620.01,4.3,-0.01061,1e-05,1.56309]
[1779788596615,54.42,76619.98,4.3,-0.01061,1e-05,1.56309]
[1779788603500,54.42,76619.79,4.3,-0.01061,1e-05,1.56326]
[1779788608535,54.42,76617.47,4.3,-0.01063,1e-05,1.56598]
[1779788613570,54.42,76616.25,4.3,-0.01063,1e-05,1.56565]
[1779788615959,54.42,76616.25,4.3,-0.01063,1e-05,1.56565]
[1779788616241,54.42,76616.71,4.3,-0.01063,1e-05,1.56511]
[1779788621626,54.42,76616.85,4.3,-0.01063,1e-05,1.56495]
[1779788626661,54.42,76617.94,4.3,-0.01062,1e-05,1.56368]
[1779788632703,54.42,76617.56,4.3,-0.01062,1e-05,1.56412]
[1779788638744,54.42,76617.61,4.3,-0.01062,1e-05,1.56406]
[1779788643780,54.42,76617.83,4.3,-0.01062,1e-05,1.5638]
[1779788648815,54.42,76618.08,4.3,-0.01062,1e-05,1.56351]
[1779788653850,54.42,76617.98,4.3,-0.01062,1e-05,1.56363]
[1779788660899,54.42,76617.99,4.3,-0.01062,1e-05,1.56362]
[1779788666941,54.42,76617.11,4.3,-0.01063,1e-05,1.56465]
[1779788671976,54.42,76617.71,4.3,-0.01061,1e-05,1.56219]
[1779788676945,54.42,76617.3,4.3,-0.01061,1e-05,1.56267]
[1779788680573,54.42,76610.66,4.3,-0.01067,1e-05,1.57037]
[1779788681877,54.42,76608.48,4.3,-0.01069,1e-05,1.57293]
[1779788683502,54.42,76607.89,4.3,-0.0107,1e-05,1.57359]
[1779788689112,54.42,76607.92,4.3,-0.0107,1e-05,1.57355]
[1779788699918,54.42,76607.93,4.3,-0.0107,1e-05,1.57354]
[1779788713282,54.42,76608.61,4.3,-0.01069,1e-05,1.57274]
[1779788718317,54.42,76615.66,4.3,-0.01063,1e-05,1.56448]
[1779788723352,54.42,76616.87,4.3,-0.01062,1e-05,1.56307]
[1779788730403,54.42,76617.89,4.3,-0.01061,1e-05,1.56188]
[1779788737452,54.42,76617.51,4.3,-0.0106,1e-05,1.56057]
[1779788742487,54.42,76619.25,4.3,-0.01058,1e-05,1.55854]
[1779788747523,54.42,76618.31,4.3,-0.01059,1e-05,1.55964]
[1779788752558,54.42,76618.72,4.3,-0.01059,1e-05,1.55916]
[1779788757593,54.42,76619.07,4.3,-0.01058,1e-05,1.55875]
[1779788762628,54.42,76619.42,4.3,-0.01058,1e-05,1.55835]
[1779788767663,54.42,76617.43,4.3,-0.0106,1e-05,1.56067]
[1779788772698,54.42,76613.13,4.3,-0.01064,1e-05,1.56569]
[1779788777733,54.42,76612.8,4.3,-0.01064,1e-05,1.56608]
[1779788783775,54.42,76613.31,4.3,-0.01064,1e-05,1.56548]
[1779788788810,54.42,76617.57,4.3,-0.0106,1e-05,1.5605]
[1779788793847,54.42,76617.47,4.3,-0.01059,1e-05,1.55887]
[1779788798882,54.42,76620.26,4.3,-0.01056,1e-05,1.55562]
[1779788804924,54.42,76621.09,4.3,-0.01055,1e-05,1.55465]
[1779788809959,54.42,76621.22,4.3,-0.01055,1e-05,1.5545]
[1779788816001,54.42,76620.63,4.3,-0.01056,1e-05,1.55519]
[1779788821037,54.42,76614.11,4.3,-0.01062,1e-05,1.56279]
[1779788826072,54.42,76612.74,4.3,-0.01063,1e-05,1.56439]
[1779788831108,54.42,76611.77,4.3,-0.01064,1e-05,1.56553]
[1779788836143,54.42,76610.22,4.3,-0.01065,1e-05,1.56734]
[1779788841178,54.42,76609.49,4.3,-0.01066,1e-05,1.5682]
[1779788846212,54.42,76609.21,4.3,-0.01066,1e-05,1.56853]
[1779788851248,54.42,76608.8,4.3,-0.01066,1e-05,1.56725]
[1779788858296,54.42,76608.88,4.3,-0.01066,1e-05,1.56716]
[1779788863332,54.42,76607.56,4.3,-0.01067,1e-05,1.5687]
[1779788868367,54.42,76602.38,4.3,-0.01072,1e-05,1.57479]
[1779788873402,54.42,76598.86,4.3,-0.01075,1e-05,1.57893]
[1779788878438,54.42,76594.58,4.3,-0.01079,1e-05,1.58398]
[1779788883473,54.42,76584.5,4.3,-0.01088,1e-05,1.59593]
[1779788890522,54.42,76582.8,4.3,-0.0109,1e-05,1.59795]
[1779788896564,54.42,76582.1,4.3,-0.01091,1e-05,1.59878]
[1779788904620,54.42,76579.99,4.3,-0.01093,1e-05,1.6013]
[1779788909654,54.42,76573.56,4.3,-0.01099,1e-05,1.60898]
[1779788914690,54.42,76572.78,4.3,-0.01098,1e-05,1.60812]
[1779788920153,54.42,76572.78,4.3,-0.01098,1e-05,1.60812]
[1779788925769,54.42,76567.31,4.3,-0.01103,1e-05,1.61417]
[1779788930804,54.42,76567.27,4.3,-0.01103,1e-05,1.61371]
[1779788935839,54.41,76568.86,4.3,-0.01101,1e-05,1.61131]
[1779788941881,54.41,76568.47,4.3,-0.01101,1e-05,1.61121]
[1779788946916,54.41,76571.08,4.3,-0.01098,1e-05,1.60763]
[1779788951951,54.4,76571.32,4.3,-0.01097,1e-05,1.60691]
[1779788957545,54.4,76571.18,4.3,-0.01097,1e-05,1.60682]
[1779788958218,54.4,76571.18,4.3,-0.01097,1e-05,1.60682]
[1779788962256,54.4,76572.09,4.3,-0.01096,1e-05,1.6053]
[1779788971084,54.4,76572.44,4.3,-0.01095,1e-05,1.60293]
[1779788977126,54.4,76571.76,4.3,-0.01095,1e-05,1.60374]
[1779788984175,54.4,76571.83,4.3,-0.01095,1e-05,1.60365]
[1779788989210,54.4,76572.01,4.3,-0.01095,1e-05,1.60344]
[1779788997266,54.4,76572.15,4.3,-0.01095,1e-05,1.60327]
[1779789002302,54.4,76572.52,4.3,-0.01094,1e-05,1.60283]
[1779789007337,54.4,76572.21,4.3,-0.01095,1e-05,1.6032]
[1779789013379,54.4,76571.14,4.3,-0.01096,1e-05,1.60448]
[1779789018414,54.4,76571.58,4.3,-0.01095,1e-05,1.60395]
[1779789023449,54.4,76572.25,4.3,-0.01095,1e-05,1.60315]
[1779789036540,54.4,76576.41,4.3,-0.0109,1e-05,1.59641]
[1779789040505,54.4,76576.51,4.3,-0.0109,1e-05,1.59629]
[1779789045604,54.4,76575.9,4.3,-0.0109,1e-05,1.59702]
[1779789047240,54.4,76576.13,4.3,-0.0109,1e-05,1.59674]
[1779789053661,54.4,76576.13,4.3,-0.0109,1e-05,1.59674]
[1779789058696,54.4,76575.69,4.3,-0.0109,1e-05,1.59727]
[1779789063731,54.4,76576.16,4.3,-0.0109,1e-05,1.59671]
[1779789068765,54.4,76576.16,4.3,-0.0109,1e-05,1.59671]
[1779789074807,54.4,76577.08,4.3,-0.01089,1e-05,1.59561]
[1779789081857,54.4,76580.62,4.3,-0.01086,1e-05,1.59141]
[1779789086892,54.4,76590.56,4.3,-0.01076,1e-05,1.57964]
[1779789091927,54.4,76595.24,4.3,-0.01071,1e-05,1.57236]
[1779789096962,54.4,76595.12,4.3,-0.01071,1e-05,1.5725]
[1779789101997,54.4,76595.69,4.3,-0.0107,1e-05,1.57183]
[1779789109049,54.4,76595.89,4.3,-0.0107,1e-05,1.5716]
[1779789114084,54.4,76594.84,4.3,-0.01071,1e-05,1.57283]
[1779789120126,54.4,76595.05,4.3,-0.01071,1e-05,1.57259]
[1779789125161,54.4,76594.89,4.3,-0.01071,1e-05,1.57278]
[1779789133217,54.4,76594.37,4.3,-0.01072,1e-05,1.57339]
[1779789138252,54.4,76591.45,4.3,-0.01074,1e-05,1.57683]
[1779789145301,54.4,76592.94,4.3,-0.01073,1e-05,1.57507]
[1779789150336,54.4,76592.32,4.3,-0.01073,1e-05,1.5758]
[1779789155371,54.4,76590.56,4.3,-0.01074,1e-05,1.57611]
[1779789162420,54.4,76590.15,4.3,-0.01074,1e-05,1.57659]
[1779789174504,54.4,76590.24,4.3,-0.01074,1e-05,1.57649]
[1779789182561,54.4,76590.05,4.3,-0.01074,1e-05,1.57671]
[1779789187595,54.4,76589.94,4.3,-0.01075,1e-05,1.57684]
[1779789193637,54.4,76586.84,4.3,-0.01077,1e-05,1.5805]
[1779789195922,54.4,76584.76,4.3,-0.01079,1e-05,1.58296]
[1779789197141,54.4,76578.03,4.3,-0.01086,1e-05,1.5909]
[1779789202700,54.4,76579.65,4.3,-0.01084,1e-05,1.58898]
[1779789208741,54.4,76580.1,4.3,-0.01084,1e-05,1.58845]
[1779789213777,54.4,76580.19,4.3,-0.01083,1e-05,1.58657]
[1779789220826,54.4,76579.42,4.3,-0.01083,1e-05,1.58748]
[1779789226959,54.4,76579.4,4.3,-0.01083,1e-05,1.5875]
[1779789227497,54.4,76579.4,4.3,-0.01083,1e-05,1.5875]
[1779789235933,54.4,76581.68,4.3,-0.01081,1e-05,1.5848]
[1779789240968,54.4,76581.8,4.3,-0.01081,1e-05,1.58466]
[1779789248021,54.4,76582.63,4.3,-0.0108,1e-05,1.58368]
[1779789253056,54.4,76583.09,4.3,-0.0108,1e-05,1.58313]
[1779789258090,54.4,76582.51,4.3,-0.0108,1e-05,1.58382]
[1779789263125,54.4,76583.02,4.3,-0.0108,1e-05,1.58322]
[1779789271182,54.4,76581.78,4.3,-0.0108,1e-05,1.58291]
[1779789276217,54.4,76581.5,4.3,-0.0108,1e-05,1.58324]
[1779789281251,54.4,76581.7,4.3,-0.0108,1e-05,1.58301]
[1779789286287,54.4,76588.62,4.3,-0.01073,1e-05,1.57484]
[1779789292330,54.4,76591.32,4.3,-0.01071,1e-05,1.57166]
[1779789303406,54.4,76592.55,4.3,-0.0107,1e-05,1.57021]
[1779789314484,54.4,76592.58,4.3,-0.0107,1e-05,1.57018]
[1779789320526,54.4,76592.81,4.3,-0.01069,1e-05,1.56991]
[1779789325561,54.4,76592.85,4.3,-0.01069,1e-05,1.56986]
[1779789331602,54.4,76593.45,4.3,-0.01068,1e-05,1.5674]
[1779789336638,54.4,76604.45,4.3,-0.01057,1e-05,1.55453]
[1779789341672,54.4,76601.68,4.3,-0.0106,1e-05,1.55776]
[1779789347716,54.4,76601.44,4.3,-0.0106,1e-05,1.55804]
[1779789352750,54.4,76597.43,4.3,-0.01064,1e-05,1.56273]
[1779789357786,54.4,76597.4,4.3,-0.01064,1e-05,1.56277]
[1779789362821,54.4,76597.99,4.3,-0.01063,1e-05,1.56208]
[1779789367856,54.4,76598.25,4.3,-0.01063,1e-05,1.56177]
[1779789372891,54.4,76598.0,4.3,-0.01063,1e-05,1.56206]
[1779789377926,54.4,76595.58,4.3,-0.01066,1e-05,1.5649]
[1779789382960,54.4,76595.53,4.3,-0.01066,1e-05,1.56496]
[1779789392025,54.4,76595.97,4.3,-0.01064,1e-05,1.56268]
[1779789397060,54.4,76596.33,4.3,-0.01064,1e-05,1.56226]
[1779789402095,54.4,76598.54,4.3,-0.01062,1e-05,1.55968]
[1779789408137,54.4,76599.52,4.3,-0.01061,1e-05,1.55853]
[1779789413173,54.4,76599.61,4.3,-0.01061,1e-05,1.55843]
[1779789418208,54.4,76599.74,4.3,-0.01061,1e-05,1.55828]
[1779789425257,54.4,76600.01,4.3,-0.0106,1e-05,1.55796]
[1779789430293,54.4,76599.87,4.3,-0.01061,1e-05,1.55812]
[1779789435328,54.4,76598.39,4.3,-0.01062,1e-05,1.55985]
[1779789441369,54.4,76598.08,4.3,-0.01062,1e-05,1.56022]
[1779789446405,54.4,76598.08,4.3,-0.01062,1e-05,1.56022]
[1779789451440,54.4,76597.68,4.3,-0.01061,1e-05,1.55893]
[1779789461424,54.4,76597.52,4.3,-0.01062,1e-05,1.55912]
[1779789466546,54.4,76597.77,4.3,-0.01061,1e-05,1.55882]
[1779789471580,54.4,76597.76,4.3,-0.01061,1e-05,1.55883]
[1779789476615,54.4,76597.81,4.3,-0.01061,1e-05,1.55878]
[1779789481651,54.4,76594.54,4.3,-0.01064,1e-05,1.5626]
[1779789488700,54.4,76595.08,4.3,-0.01064,1e-05,1.56197]
[1779789493734,54.4,76595.43,4.3,-0.01064,1e-05,1.56156]
[1779789499777,54.4,76595.43,4.3,-0.01064,1e-05,1.56156]
[1779789504812,54.4,76595.04,4.3,-0.01064,1e-05,1.56202]
[1779789510854,54.4,76595.08,4.3,-0.01064,1e-05,1.56197]
[1779789515888,54.4,76595.55,4.3,-0.01062,1e-05,1.55966]
[1779789522938,54.4,76595.99,4.3,-0.01062,1e-05,1.55915]
[1779789528980,54.4,76596.04,4.3,-0.01062,1e-05,1.55909]
[1779789534014,54.4,76595.63,4.3,-0.01062,1e-05,1.55957]
[1779789539050,54.4,76596.02,4.3,-0.01062,1e-05,1.55911]
[1779789545092,54.4,76596.11,4.3,-0.01062,1e-05,1.55901]
[1779789553149,54.4,76596.0,4.3,-0.01062,1e-05,1.55914]
[1779789562212,54.4,76596.18,4.3,-0.01062,1e-05,1.55893]
[1779789567247,54.4,76596.16,4.3,-0.01062,1e-05,1.55895]
[1779789572282,54.4,76595.47,4.3,-0.01061,1e-05,1.558]
[1779789577316,54.4,76595.1,4.3,-0.01062,1e-05,1.55843]
[1779789582352,54.4,76594.49,4.3,-0.01062,1e-05,1.55915]
[1779789588394,54.4,76592.42,4.3,-0.01064,1e-05,1.56157]
[1779789593429,54.4,76592.43,4.3,-0.01064,1e-05,1.56156]
[1779789601493,54.4,76587.45,4.3,-0.01069,1e-05,1.5674]
[1779789603910,54.4,76567.31,4.3,-0.01088,1e-05,1.59119]
[1779789605781,54.4,76563.14,4.3,-0.01092,1e-05,1.59616]
[1779789611559,54.4,76561.46,4.3,-0.01093,1e-05,1.59783]
[1779789616594,54.39,76560.46,4.3,-0.01094,1e-05,1.59873]
[1779789621629,54.39,76558.95,4.3,-0.01095,1e-05,1.60022]
[1779789626181,54.39,76557.0,4.3,-0.01097,1e-05,1.60236]
[1779789637744,54.39,76560.06,4.3,-0.01092,1e-05,1.59677]
[1779789642780,54.39,76559.25,4.3,-0.01093,1e-05,1.59774]
[1779789647815,54.39,76563.56,4.3,-0.01089,1e-05,1.5926]
[1779789652851,54.39,76570.94,4.3,-0.01082,1e-05,1.58384]
[1779789657886,54.39,76576.34,4.3,-0.01077,1e-05,1.57745]
[1779789662921,54.39,76575.09,4.3,-0.01078,1e-05,1.57893]
[1779789667956,54.39,76566.95,4.3,-0.01086,1e-05,1.58857]
[1779789675009,54.39,76564.2,4.3,-0.01088,1e-05,1.59184]
[1779789682054,54.39,76565.74,4.3,-0.01087,1e-05,1.59001]
[1779789689103,54.39,76565.57,4.3,-0.01087,1e-05,1.59021]
[1779789694138,54.39,76567.44,4.3,-0.01084,1e-05,1.58621]
[1779789699173,54.39,76567.02,4.3,-0.01085,1e-05,1.58671]
[1779789704209,54.39,76567.4,4.3,-0.01084,1e-05,1.58626]
[1779789710250,54.39,76566.78,4.3,-0.01085,1e-05,1.58699]
[1779789715287,54.39,76566.6,4.3,-0.01085,1e-05,1.58721]
[1779789720322,54.39,76568.61,4.3,-0.01083,1e-05,1.58482]
[1779789725357,54.39,76569.68,4.3,-0.01082,1e-05,1.58356]
[1779789731399,54.39,76570.57,4.3,-0.01081,1e-05,1.5825]
[1779789743493,54.39,76576.63,4.3,-0.01076,1e-05,1.57534]
[1779789748531,54.39,76571.37,4.3,-0.01081,1e-05,1.58155]
[1779789753565,54.39,76570.67,4.3,-0.0108,1e-05,1.58061]
[1779789758600,54.39,76568.74,4.3,-0.01082,1e-05,1.58289]
[1779789764643,54.39,76565.48,4.3,-0.01085,1e-05,1.58676]
[1779789769677,54.39,76562.28,4.3,-0.01088,1e-05,1.59056]
[1779789774711,54.39,76559.95,4.3,-0.0109,1e-05,1.59334]
[1779789778891,54.39,76559.5,4.3,-0.01091,1e-05,1.59387]
[1779789784372,54.39,76554.2,4.3,-0.01095,1e-05,1.59996]
[1779789785530,54.39,76558.82,4.3,-0.01091,1e-05,1.5943]
[1779789786475,54.39,76560.2,4.3,-0.0109,1e-05,1.59258]
[1779789788597,54.39,76558.75,4.3,-0.01091,1e-05,1.59418]
[1779789793847,54.38,76556.96,4.3,-0.01092,1e-05,1.59593]
[1779789799192,54.38,76557.0,4.3,-0.01092,1e-05,1.59561]
[1779789799496,54.38,76557.0,4.3,-0.01092,1e-05,1.59548]
[1779789800165,54.38,76557.0,4.3,-0.01092,1e-05,1.59548]
[1779789809965,54.38,76553.82,4.3,-0.01094,1e-05,1.59859]
[1779789810642,54.38,76553.82,4.3,-0.01094,1e-05,1.59859]
[1779789811345,54.38,76553.82,4.3,-0.01094,1e-05,1.59859]
[1779789811578,54.37,76553.3,4.3,-0.01095,1e-05,1.59914]
[1779789812220,54.37,76553.3,4.3,-0.01095,1e-05,1.59914]
[1779789812539,54.37,76553.94,4.3,-0.01093,1e-05,1.59645]
[1779789815181,54.37,76553.96,4.3,-0.01093,1e-05,1.59643]
[1779789816186,54.37,76554.26,4.3,-0.01092,1e-05,1.59587]
[1779789817191,54.37,76554.36,4.3,-0.01092,1e-05,1.59569]
[1779789822208,54.37,76554.87,4.3,-0.01092,1e-05,1.59502]
[1779789828101,54.37,76554.23,4.3,-0.01092,1e-05,1.59513]
[1779789833135,54.37,76553.95,4.3,-0.01092,1e-05,1.59517]
[1779789837963,54.37,76553.95,4.3,-0.01092,1e-05,1.59517]
[1779789839117,54.36,76553.95,4.3,-0.01092,1e-05,1.59487]
[1779789845391,54.36,76553.72,4.3,-0.01092,1e-05,1.5948]
[1779789851374,54.36,76553.24,4.3,-0.01092,1e-05,1.59509]
[1779789857750,54.36,76545.23,4.3,-0.01099,1e-05,1.60414]
[1779789867374,54.35,76544.9,4.3,-0.01099,1e-05,1.60382]
[1779789872409,54.35,76548.25,4.3,-0.01094,1e-05,1.59769]
[1779789877193,54.35,76549.36,4.3,-0.01093,1e-05,1.59619]
[1779789878156,54.35,76550.46,4.3,-0.01092,1e-05,1.59476]
[1779789878480,54.35,76550.46,4.3,-0.01092,1e-05,1.59476]
[1779789888522,54.34,76546.09,4.3,-0.01096,1e-05,1.59935]
[1779789893558,54.34,76543.39,4.3,-0.01098,1e-05,1.60227]
[1779789898593,54.34,76541.21,4.3,-0.011,1e-05,1.60456]
[1779789903628,54.34,76530.12,4.3,-0.0111,1e-05,1.6175]
[1779789909221,54.33,76521.32,4.3,-0.01118,1e-05,1.62775]
[1779789909538,54.33,76521.79,4.3,-0.01118,1e-05,1.62695]
[1779789914705,54.33,76523.29,4.3,-0.01116,1e-05,1.62457]
[1779789919740,54.32,76520.98,4.3,-0.01118,1e-05,1.62681]
[1779789925461,54.32,76518.64,4.3,-0.0112,1e-05,1.62929]
[1779789926790,54.32,76518.56,4.3,-0.01119,1e-05,1.62903]
[1779789930010,54.32,76500.09,4.3,-0.01137,1e-05,1.65116]
[1779789936861,54.31,76510.41,4.3,-0.01125,1e-05,1.6355]
[1779789943910,54.3,76510.89,4.3,-0.01124,1e-05,1.63399]
[1779789947938,54.3,76531.16,4.3,-0.01104,1e-05,1.60897]
[1779789952916,54.3,76534.02,4.3,-0.01101,1e-05,1.6052]
[1779789953743,54.3,76533.36,4.3,-0.01101,1e-05,1.60592]
[1779789959015,54.29,76530.86,4.3,-0.01103,1e-05,1.60847]
[1779789964055,54.29,76531.92,4.3,-0.01102,1e-05,1.60681]
[1779789969090,54.29,76526.99,4.3,-0.01106,1e-05,1.61236]
[1779789974126,54.29,76527.86,4.3,-0.01105,1e-05,1.61089]
[1779789979161,54.28,76527.69,4.3,-0.01105,1e-05,1.61068]
[1779789984198,54.28,76529.09,4.3,-0.01103,1e-05,1.6085]
[1779789990240,54.28,76529.07,4.3,-0.01103,1e-05,1.60806]
[1779789997295,54.27,76540.22,4.3,-0.01091,1e-05,1.59238]
[1779790002330,54.27,76546.29,4.3,-0.01085,1e-05,1.58496]
[1779790007364,54.27,76548.95,4.3,-0.01082,1e-05,1.58166]
[1779790012400,54.27,76549.28,4.3,-0.01082,1e-05,1.58114]
[1779790019448,54.27,76549.5,4.3,-0.01081,1e-05,1.58072]
[1779790024484,54.27,76536.59,4.3,-0.01094,1e-05,1.59592]
[1779790030528,54.27,76535.93,4.3,-0.01094,1e-05,1.59638]
[1779790036569,54.26,76536.02,4.3,-0.01094,1e-05,1.59594]
[1779790041604,54.26,76536.01,4.3,-0.01093,1e-05,1.59566]
[1779790046640,54.26,76538.7,4.3,-0.01091,1e-05,1.59218]
[1779790051675,54.26,76540.27,4.3,-0.01088,1e-05,1.58828]
[1779790057718,54.26,76539.24,4.3,-0.01088,1e-05,1.58924]
[1779790062753,54.26,76542.39,4.3,-0.01085,1e-05,1.58529]
[1779790070814,54.25,76547.08,4.3,-0.01081,1e-05,1.57949]
[1779790075846,54.25,76547.12,4.3,-0.01081,1e-05,1.57933]
[1779790080881,54.25,76546.83,4.3,-0.01081,1e-05,1.57957]
[1779790087930,54.25,76546.94,4.3,-0.0108,1e-05,1.57929]
[1779790094979,54.25,76546.31,4.3,-0.01081,1e-05,1.5799]
[1779790096245,54.25,76546.31,4.3,-0.01081,1e-05,1.5799]
[1779790097526,54.25,76546.31,4.3,-0.01081,1e-05,1.57986]
[1779790099229,54.25,76546.31,4.3,-0.01081,1e-05,1.57984]
[1779790102424,54.25,76548.68,4.3,-0.01079,1e-05,1.57695]
[1779790102722,54.25,76548.58,4.3,-0.01079,1e-05,1.57706]
[1779790102753,54.25,76548.58,4.3,-0.01079,1e-05,1.57706]
[1779790102757,54.25,76548.58,4.3,-0.01079,1e-05,1.57706]
[1779790103642,54.25,76548.58,4.3,-0.01079,1e-05,1.57706]
[1779790113107,54.25,76546.32,4.3,-0.0108,1e-05,1.57786]
[1779790118142,54.25,76545.83,4.3,-0.0108,1e-05,1.57836]
[1779790123177,54.25,76546.83,4.3,-0.01079,1e-05,1.57709]
[1779790128212,54.25,76546.95,4.3,-0.01079,1e-05,1.57687]
[1779790134253,54.25,76547.7,4.3,-0.01078,1e-05,1.5759]
[1779790139289,54.25,76547.89,4.3,-0.01078,1e-05,1.57561]
[1779790144324,54.25,76547.91,4.3,-0.01078,1e-05,1.57552]
[1779790152380,54.25,76547.87,4.3,-0.01078,1e-05,1.57546]
[1779790159429,54.25,76547.9,4.3,-0.01078,1e-05,1.57534]
[1779790167488,54.25,76547.33,4.3,-0.01078,1e-05,1.57593]
[1779790169142,54.24,76547.51,4.3,-0.01078,1e-05,1.5757]
[1779790177559,54.24,76549.98,4.3,-0.01074,1e-05,1.57091]
[1779790182617,54.24,76561.56,4.3,-0.01063,1e-05,1.55728]
[1779790187653,54.25,76566.77,4.3,-0.01059,1e-05,1.55129]
[1779790192429,54.25,76565.8,4.3,-0.0106,1e-05,1.55255]
[1779790198732,54.25,76565.98,4.3,-0.0106,1e-05,1.55253]
[1779790200529,54.25,76567.24,4.3,-0.01058,1e-05,1.55109]
[1779790201297,54.25,76570.49,4.3,-0.01055,1e-05,1.54732]
[1779790206791,54.25,76570.63,4.3,-0.01056,1e-05,1.54737]
[1779790212087,54.25,76571.77,4.3,-0.01055,1e-05,1.54618]
[1779790219884,54.25,76571.58,4.3,-0.01055,1e-05,1.54671]
[1779790225926,54.25,76571.68,4.3,-0.01055,1e-05,1.54679]
[1779790230961,54.25,76573.48,4.3,-0.01054,1e-05,1.54486]
[1779790235997,54.26,76578.06,4.3,-0.01048,1e-05,1.53799]
[1779790241032,54.26,76587.22,4.3,-0.0104,1e-05,1.52767]
[1779790246067,54.26,76584.74,4.3,-0.01043,1e-05,1.53089]
[1779790251113,54.26,76585.74,4.3,-0.01042,1e-05,1.53007]
[1779790256149,54.26,76585.53,4.3,-0.01042,1e-05,1.53066]
[1779790261185,54.27,76570.23,4.3,-0.01057,1e-05,1.54876]
[1779790266220,54.27,76566.84,4.3,-0.0106,1e-05,1.55289]
[1779790271254,54.27,76566.85,4.3,-0.0106,1e-05,1.55301]
[1779790276290,54.27,76570.28,4.3,-0.01057,1e-05,1.54916]
[1779790281325,54.27,76571.69,4.3,-0.01056,1e-05,1.54767]
[1779790284992,54.27,76569.11,4.3,-0.01058,1e-05,1.55077]
[1779790285884,54.27,76569.11,4.3,-0.01058,1e-05,1.55077]
[1779790292979,54.27,76569.46,4.3,-0.01057,1e-05,1.54881]
[1779790293720,54.27,76569.46,4.3,-0.01057,1e-05,1.54881]
[1779790296078,54.27,76569.53,4.3,-0.01057,1e-05,1.5488]
[1779790298026,54.27,76569.58,4.3,-0.01057,1e-05,1.5488]
[1779790300283,54.27,76572.29,4.3,-0.01055,1e-05,1.54569]
[1779790300315,54.27,76572.29,4.3,-0.01055,1e-05,1.54569]
[1779790300923,54.27,76574.78,4.3,-0.01052,1e-05,1.54281]
[1779790305076,54.28,76575.11,4.3,-0.01052,1e-05,1.54257]
[1779790305113,54.28,76575.11,4.3,-0.01052,1e-05,1.54257]
[1779790310529,54.28,76582.43,4.3,-0.01046,1e-05,1.53434]
[1779790316572,54.28,76584.72,4.3,-0.01044,1e-05,1.53207]
[1779790321605,54.28,76584.85,4.3,-0.01044,1e-05,1.53222]
[1779790325002,54.28,76585.05,4.3,-0.01044,1e-05,1.53217]
[1779790325095,54.28,76585.05,4.3,-0.01044,1e-05,1.53217]
[1779790329571,54.28,76584.96,4.3,-0.01044,1e-05,1.53251]
[1779790329628,54.28,76584.96,4.3,-0.01044,1e-05,1.53251]
[1779790334697,54.29,76589.28,4.3,-0.0104,1e-05,1.52791]
[1779790339732,54.29,76588.81,4.3,-0.01041,1e-05,1.52881]
[1779790345774,54.29,76587.78,4.3,-0.01042,1e-05,1.53041]
[1779790350810,54.29,76588.36,4.3,-0.01042,1e-05,1.53008]
[1779790355844,54.3,76587.74,4.3,-0.01042,1e-05,1.52941]
[1779790362894,54.3,76588.9,4.3,-0.01041,1e-05,1.52856]
[1779790367929,54.3,76591.9,4.3,-0.01039,1e-05,1.52548]
[1779790373971,54.31,76596.2,4.3,-0.01035,1e-05,1.52103]
[1779790379007,54.31,76597.59,4.3,-0.01034,1e-05,1.51987]
[1779790384047,54.31,76603.17,4.3,-0.0103,1e-05,1.51394]
[1779790389083,54.32,76614.08,4.3,-0.01021,1e-05,1.50309]
[1779790394118,54.36,76618.62,4.3,-0.01021,1e-05,1.50386]
[1779790397646,54.37,76622.96,4.3,-0.01019,1e-05,1.50018]
[1779790403180,54.38,76626.6,4.3,-0.01016,1e-05,1.49691]
[1779790408216,54.38,76627.94,4.3,-0.01015,1e-05,1.49601]
[1779790413251,54.39,76629.9,4.3,-0.01013,1e-05,1.49271]
[1779790418286,54.39,76630.29,4.3,-0.01013,1e-05,1.49291]
[1779790423321,54.4,76630.36,4.3,-0.01013,1e-05,1.49347]
[1779790428356,54.4,76626.49,4.3,-0.01017,1e-05,1.49848]
[1779790433391,54.4,76624.6,4.3,-0.01019,1e-05,1.50119]
[1779790439432,54.41,76624.58,4.3,-0.0102,1e-05,1.50188]
[1779790444468,54.41,76624.87,4.3,-0.0102,1e-05,1.50209]
[1779790448959,54.41,76625.07,4.3,-0.0102,1e-05,1.50218]
[1779790449258,54.42,76624.68,4.3,-0.01021,1e-05,1.50284]
[1779790454538,54.42,76624.71,4.3,-0.01021,1e-05,1.50333]
[1779790459573,54.42,76627.1,4.3,-0.01019,1e-05,1.50113]
[1779790464609,54.43,76629.28,4.3,-0.01018,1e-05,1.4992]
[1779790469644,54.43,76629.06,4.3,-0.01018,1e-05,1.5]
[1779790475686,54.44,76629.68,4.3,-0.01017,1e-05,1.49823]
[1779790480721,54.44,76629.59,4.3,-0.01018,1e-05,1.49898]
[1779790485756,54.44,76628.37,4.3,-0.01019,1e-05,1.50089]
[1779790490791,54.45,76628.77,4.3,-0.01019,1e-05,1.50095]
[1779790495826,54.45,76628.31,4.3,-0.0102,1e-05,1.50198]
[1779790500861,54.45,76631.52,4.3,-0.01018,1e-05,1.49884]
[1779790505896,54.46,76636.97,4.3,-0.01013,1e-05,1.49323]
[1779790510932,54.46,76645.78,4.3,-0.01006,1e-05,1.48389]
[1779790516974,54.47,76651.03,4.3,-0.01002,1e-05,1.47884]
[1779790526037,54.48,76651.13,4.3,-0.01003,1e-05,1.48]
[1779790531072,54.48,76651.53,4.3,-0.01002,1e-05,1.47855]
[1779790536108,54.49,76656.05,4.3,-0.00998,1e-05,1.47423]
[1779790541143,54.49,76674.08,4.3,-0.00983,1e-05,1.45498]
[1779790544166,54.5,76688.86,4.3,-0.00971,1e-05,1.43931]
[1779790549198,54.5,76693.65,4.3,-0.00968,1e-05,1.43515]
[1779790554236,54.51,76703.55,4.3,-0.0096,1e-05,1.42548]
[1779790556113,54.51,76703.55,4.3,-0.0096,1e-05,1.42548]
[1779790562471,54.58,76705.06,4.3,-0.00967,1e-05,1.43386]
[1779790568340,54.59,76697.02,4.3,-0.00975,1e-05,1.44415]
[1779790573375,54.6,76692.81,4.3,-0.00979,1e-05,1.44976]
[1779790578410,54.61,76701.07,4.3,-0.00973,1e-05,1.44171]
[1779790583530,54.61,76691.62,4.3,-0.00981,1e-05,1.45288]
[1779790586474,54.62,76693.08,4.3,-0.00981,1e-05,1.45183]
[1779790592509,54.63,76692.68,4.3,-0.00981,1e-05,1.45187]
[1779790595533,54.63,76676.23,4.3,-0.00996,1e-05,1.4706]
[1779790599690,54.63,76668.84,4.3,-0.01002,1e-05,1.47928]
[1779790606612,54.64,76668.0,4.3,-0.01004,1e-05,1.48126]
[1779790612652,54.65,76667.42,4.3,-0.01005,1e-05,1.48268]
[1779790615500,54.65,76667.78,4.3,-0.01005,1e-05,1.48253]
[1779790617239,54.65,76667.62,4.3,-0.01005,1e-05,1.48296]
[1779790618189,54.65,76667.62,4.3,-0.01005,1e-05,1.48296]
[1779790627767,54.66,76666.22,4.3,-0.01008,1e-05,1.48587]
[1779790632802,54.66,76670.65,4.3,-0.01004,1e-05,1.48153]
[1779790637837,54.67,76670.77,4.3,-0.01005,1e-05,1.48203]
[1779790642872,54.67,76671.62,4.3,-0.01004,1e-05,1.48171]
[1779790647906,54.68,76674.5,4.3,-0.01002,1e-05,1.47925]
[1779790652942,54.68,76673.36,4.3,-0.01003,1e-05,1.47947]
[1779790658984,54.69,76673.01,4.3,-0.01004,1e-05,1.48063]
[1779790665030,54.69,76672.34,4.3,-0.01005,1e-05,1.48213]
[1779790672078,54.7,76671.19,4.3,-0.01006,1e-05,1.48426]
[1779790676856,54.7,76671.19,4.3,-0.01007,1e-05,1.48462]
[1779790682148,54.71,76671.2,4.3,-0.01007,1e-05,1.48544]
[1779790685501,54.71,76665.83,4.3,-0.01012,1e-05,1.49181]
[1779790691211,54.71,76668.66,4.3,-0.0101,1e-05,1.48927]
[1779790697253,54.72,76670.12,4.3,-0.0101,1e-05,1.48832]
[1779790702288,54.72,76671.03,4.3,-0.01009,1e-05,1.48787]
[1779790707323,54.73,76670.14,4.3,-0.0101,1e-05,1.48943]
[1779790712358,54.73,76675.54,4.3,-0.01005,1e-05,1.48223]
[1779790717927,54.73,76678.53,4.3,-0.01003,1e-05,1.4794]
[1779790722531,54.74,76685.29,4.3,-0.00997,1e-05,1.47258]
[1779790723213,54.74,76685.29,4.3,-0.00997,1e-05,1.47258]
[1779790728472,54.74,76677.88,4.3,-0.01005,1e-05,1.48174]
[1779790733507,54.75,76680.78,4.3,-0.01003,1e-05,1.47916]
[1779790738542,54.75,76685.05,4.3,-0.00999,1e-05,1.47506]
[1779790743589,54.76,76704.87,4.3,-0.00983,1e-05,1.45384]
[1779790748620,54.76,76718.03,4.3,-0.00972,1e-05,1.44036]
[1779790753654,54.77,76727.02,4.3,-0.00965,1e-05,1.43161]
[1779790758689,54.78,76719.18,4.3,-0.00973,1e-05,1.44118]
[1779790763724,54.78,76719.57,4.3,-0.00973,1e-05,1.44135]
[1779790763731,54.79,76737.84,4.3,-0.00957,1e-05,1.42192]
[1779790768734,54.83,76735.42,4.3,-0.00965,1e-05,1.43141]
[1779790772796,54.91,76751.98,4.3,-0.00958,1e-05,1.42233]
[1779790777831,54.99,76755.58,4.3,-0.00963,1e-05,1.42962]
[1779790782867,55.0,76757.16,4.3,-0.00963,1e-05,1.429]
[1779790786937,55.0,76778.29,4.3,-0.00946,1e-05,1.40723]
[1779790790968,55.01,76796.15,4.3,-0.00932,1e-05,1.38934]
[1779790793323,55.02,76814.5,4.3,-0.00917,1e-05,1.37098]
[1779790799022,55.13,76813.54,4.3,-0.0093,1e-05,1.38717]
[1779790802251,55.13,76822.18,4.3,-0.00923,1e-05,1.3787]
[1779790807949,55.15,76836.46,4.3,-0.00913,1e-05,1.3657]
[1779790813137,55.16,76820.04,4.3,-0.00928,1e-05,1.38472]
[1779790818177,55.26,76813.39,4.3,-0.00944,1e-05,1.40543]
[1779790823212,55.28,76809.77,4.3,-0.00949,1e-05,1.4126]
[1779790828247,55.29,76809.72,4.3,-0.0095,1e-05,1.41381]
[1779790833115,55.3,76802.19,4.3,-0.00956,1e-05,1.42106]
[1779790834250,55.3,76802.61,4.3,-0.00956,1e-05,1.42083]
[1779790839324,55.31,76799.02,4.3,-0.0096,1e-05,1.42591]
[1779790844360,55.32,76796.96,4.3,-0.00963,1e-05,1.42913]
[1779790849395,55.32,76798.49,4.3,-0.00962,1e-05,1.42847]
[1779790854430,55.33,76797.49,4.3,-0.00964,1e-05,1.43051]
[1779790859473,55.34,76799.41,4.3,-0.00963,1e-05,1.42943]
[1779790861828,55.34,76801.29,4.3,-0.00961,1e-05,1.4278]
[1779790862302,55.34,76801.29,4.3,-0.00961,1e-05,1.4278]
[1779790863184,55.34,76801.29,4.3,-0.00962,1e-05,1.428]
[1779790863347,55.34,76801.29,4.3,-0.00962,1e-05,1.428]
[1779790868615,55.35,76802.49,4.3,-0.00961,1e-05,1.4277]
[1779790874577,55.36,76819.06,4.3,-0.00949,1e-05,1.41146]
[1779790878610,55.37,76836.96,4.3,-0.00935,1e-05,1.39349]
[1779790883645,55.38,76838.44,4.3,-0.00934,1e-05,1.39322]
[1779790885664,55.38,76852.69,4.3,-0.00923,1e-05,1.37885]
[1779790887148,55.38,76867.48,4.3,-0.00911,1e-05,1.36383]
[1779790892708,55.39,76860.69,4.3,-0.00917,1e-05,1.37101]
[1779790897743,55.41,76867.74,4.3,-0.00913,1e-05,1.3652]
[1779790902778,55.42,76882.89,4.3,-0.00902,1e-05,1.35121]
[1779790907813,55.43,76873.93,4.3,-0.0091,1e-05,1.362]
[1779790912848,55.44,76874.29,4.3,-0.00911,1e-05,1.36313]
[1779790917883,55.45,76868.22,4.3,-0.00917,1e-05,1.37092]
[1779790922918,55.46,76861.62,4.3,-0.00923,1e-05,1.37917]
[1779790926119,55.47,76860.79,4.3,-0.00925,1e-05,1.38059]
[1779790932993,55.48,76861.75,4.3,-0.00925,1e-05,1.38174]
[1779790938529,55.49,76857.1,4.3,-0.0093,1e-05,1.38765]
[1779790948102,55.51,76858.25,4.3,-0.00931,1e-05,1.3893]
[1779790953140,55.52,76847.04,4.3,-0.0094,1e-05,1.40065]
[1779790958175,55.53,76837.9,4.3,-0.00949,1e-05,1.41137]
[1779790963210,55.54,76834.98,4.3,-0.00952,1e-05,1.41553]
[1779790968245,55.54,76828.8,4.3,-0.00958,1e-05,1.42311]
[1779790973280,55.55,76828.04,4.3,-0.00959,1e-05,1.42489]
[1779790978321,55.56,76837.29,4.3,-0.00952,1e-05,1.41604]
[1779790983356,55.56,76845.52,4.3,-0.00946,1e-05,1.40837]
[1779790986441,55.57,76845.63,4.3,-0.00947,1e-05,1.40869]
[1779790987416,55.57,76842.11,4.3,-0.0095,1e-05,1.41285]
[1779790993431,55.58,76843.88,4.3,-0.00949,1e-05,1.41226]
[1779790995434,55.58,76843.94,4.3,-0.00949,1e-05,1.41241]
[1779791001488,55.59,76838.24,4.3,-0.00955,1e-05,1.42011]
[1779791001894,55.59,76838.24,4.3,-0.00955,1e-05,1.42011]
[1779791007531,55.6,76839.13,4.3,-0.00956,1e-05,1.42038]
[1779791012567,55.61,76838.89,4.3,-0.00956,1e-05,1.41998]
[1779791017602,55.62,76842.48,4.3,-0.00953,1e-05,1.41718]
[1779791022637,55.62,76838.58,4.3,-0.00957,1e-05,1.42234]
[1779791027672,55.63,76838.74,4.3,-0.00958,1e-05,1.42314]
[1779791032707,55.64,76840.41,4.3,-0.00957,1e-05,1.42233]
[1779791037742,55.65,76835.17,4.3,-0.00962,1e-05,1.42886]
[1779791042779,55.65,76834.2,4.3,-0.00964,1e-05,1.43079]
[1779791049828,55.66,76833.75,4.3,-0.00965,1e-05,1.43252]
[1779791054866,55.67,76834.21,4.3,-0.00966,1e-05,1.43291]
[1779791059959,55.67,76842.52,4.3,-0.00959,1e-05,1.42481]
[1779791060209,55.67,76842.52,4.3,-0.00959,1e-05,1.42481]
[1779791065943,55.68,76847.48,4.3,-0.00956,1e-05,1.42088]
[1779791067963,55.69,76866.64,4.3,-0.00941,1e-05,1.4011]
[1779791068784,55.69,76866.64,4.3,-0.00941,1e-05,1.4011]
[1779791070907,55.69,76869.94,4.3,-0.00938,1e-05,1.39811]
[1779791074747,55.7,76880.11,4.3,-0.0093,1e-05,1.38683]
[1779791075365,55.7,76880.11,4.3,-0.0093,1e-05,1.38683]
[1779791077603,55.7,76881.42,4.3,-0.00929,1e-05,1.38598]
[1779791082753,55.71,76884.79,4.3,-0.00927,1e-05,1.38404]
[1779791085519,55.71,76869.95,4.3,-0.0094,1e-05,1.4]
[1779791087744,55.72,76870.5,4.3,-0.0094,1e-05,1.40012]
[1779791094145,55.73,76870.42,4.3,-0.00941,1e-05,1.40182]
[1779791099180,55.74,76869.58,4.3,-0.00943,1e-05,1.40384]
[1779791104215,55.75,76859.9,4.3,-0.00952,1e-05,1.41509]
[1779791109251,55.75,76847.32,4.3,-0.00963,1e-05,1.42937]
[1779791114291,55.76,76845.72,4.3,-0.00965,1e-05,1.43196]
[1779791119326,55.77,76858.53,4.3,-0.00955,1e-05,1.41929]
[1779791124362,55.78,76860.7,4.3,-0.00954,1e-05,1.41799]
[1779791129397,55.78,76866.24,4.3,-0.0095,1e-05,1.41318]
[1779791134022,55.79,76873.9,4.3,-0.00943,1e-05,1.40431]
[1779791134498,55.79,76873.9,4.3,-0.00943,1e-05,1.40431]
[1779791135123,55.79,76881.55,4.3,-0.00937,1e-05,1.39653]
[1779791140475,55.8,76887.58,4.3,-0.00934,1e-05,1.3917]
[1779791145510,55.81,76887.98,4.3,-0.00934,1e-05,1.39248]
[1779791150121,55.82,76892.65,4.3,-0.00931,1e-05,1.38858]
[1779791150547,55.82,76907.23,4.3,-0.00919,1e-05,1.37376]
[1779791151554,55.82,76923.24,4.3,-0.00907,1e-05,1.35762]
[1779791156589,55.83,76907.59,4.3,-0.00921,1e-05,1.37514]
[1779791161629,55.84,76893.04,4.3,-0.00933,1e-05,1.39176]
[1779791166668,55.85,76898.97,4.3,-0.0093,1e-05,1.38681]
[1779791171702,55.86,76899.77,4.3,-0.0093,1e-05,1.38722]
[1779791176745,55.87,76913.2,4.3,-0.0092,1e-05,1.37464]
[1779791181780,55.88,76906.03,4.3,-0.00927,1e-05,1.38335]
[1779791186815,55.89,76904.52,4.3,-0.00929,1e-05,1.38621]
[1779791191850,55.9,76896.16,4.3,-0.00936,1e-05,1.39448]
[1779791196886,55.91,76901.45,4.3,-0.00932,1e-05,1.39019]
[1779791201921,55.92,76912.6,4.3,-0.00924,1e-05,1.37989]
[1779791206960,55.93,76913.83,4.3,-0.00924,1e-05,1.37994]
[1779791211999,55.94,76924.05,4.3,-0.00917,1e-05,1.37078]
[1779791214015,55.94,76952.76,4.3,-0.00895,1e-05,1.34218]
[1779791217041,55.95,76934.06,4.3,-0.0091,1e-05,1.36207]
[1779791222076,55.96,76929.68,4.3,-0.00915,1e-05,1.36794]
[1779791227111,55.97,76939.39,4.3,-0.00908,1e-05,1.35949]
[1779791232146,55.98,76957.44,4.3,-0.00895,1e-05,1.34277]
[1779791234499,55.98,76968.62,4.3,-0.00887,1e-05,1.33188]
[1779791234816,56.01,76993.51,4.3,-0.0087,1e-05,1.31051]
[1779791235497,56.01,77023.02,4.3,-0.00848,1e-05,1.28171]
[1779791236077,56.01,77023.02,4.3,-0.00848,1e-05,1.28171]
[1779791236792,56.01,77023.02,4.3,-0.00848,1e-05,1.28171]
[1779791236871,56.01,77053.5,4.3,-0.00826,1e-05,1.25252]
[1779791238219,56.01,77062.4,4.3,-0.00819,1e-05,1.2441]
[1779791238416,56.01,77062.4,4.3,-0.00819,1e-05,1.2441]
[1779791238516,56.01,77062.4,4.3,-0.00819,1e-05,1.2441]
[1779791239685,56.01,77078.99,4.3,-0.00808,1e-05,1.22853]
[1779791240203,56.01,77078.99,4.3,-0.00808,1e-05,1.22853]
[1779791240251,56.01,77111.55,4.3,-0.00785,1e-05,1.19846]
[1779791241542,56.01,77111.55,4.3,-0.00785,1e-05,1.19846]
[1779791241782,56.01,77111.55,4.3,-0.00785,1e-05,1.19846]
[1779791244502,56.01,77098.84,4.3,-0.00794,1e-05,1.21012]
[1779791244584,56.01,77098.84,4.3,-0.00794,1e-05,1.21012]
[1779791244657,56.01,77099.11,4.3,-0.00793,1e-05,1.20987]
[1779791245107,56.01,77099.11,4.3,-0.00793,1e-05,1.20987]
[1779791245323,56.01,77099.11,4.3,-0.00793,1e-05,1.20987]
[1779791247579,56.01,77088.51,4.3,-0.00801,1e-05,1.21967]
[1779791249259,56.01,77091.48,4.3,-0.00799,1e-05,1.21692]
[1779791249861,56.01,77108.15,4.3,-0.00787,1e-05,1.20157]
[1779791250582,56.01,77108.15,4.3,-0.00787,1e-05,1.20157]
[1779791252551,56.01,77115.93,4.3,-0.00781,1e-05,1.19298]
[1779791253815,56.01,77110.44,4.3,-0.00785,1e-05,1.19799]
[1779791255064,56.01,77096.69,4.3,-0.00794,1e-05,1.21062]
[1779791255621,56.01,77096.69,4.3,-0.00794,1e-05,1.21062]
[1779791255823,56.01,77086.83,4.3,-0.00801,1e-05,1.21974]
[1779791256717,56.01,77086.83,4.3,-0.00801,1e-05,1.21974]
[1779791256899,56.01,77080.95,4.3,-0.00805,1e-05,1.2252]
[1779791258793,56.01,77075.84,4.3,-0.00809,1e-05,1.22997]
[1779791259705,56.01,77068.46,4.3,-0.00814,1e-05,1.23688]
[1779791265432,56.01,77057.32,4.3,-0.00822,1e-05,1.24738]
[1779791270559,56.01,77055.06,4.3,-0.00824,1e-05,1.24952]
[1779791276514,56.01,77060.53,4.3,-0.0082,1e-05,1.24435]
[1779791279535,56.01,77074.77,4.3,-0.0081,1e-05,1.23097]
[1779791284570,56.01,77062.69,4.3,-0.00818,1e-05,1.24231]
[1779791289605,56.01,77056.87,4.3,-0.00823,1e-05,1.2478]
[1779791294154,56.01,77055.53,4.3,-0.00823,1e-05,1.24907]
[1779791294820,56.01,77069.49,4.3,-0.00813,1e-05,1.23592]
[1779791295649,56.01,77103.81,4.3,-0.00789,1e-05,1.20407]
[1779791297368,56.01,77105.97,4.3,-0.00788,1e-05,1.20208]
[1779791297771,56.01,77105.97,4.3,-0.00788,1e-05,1.20208]
[1779791298671,56.01,77085.52,4.3,-0.00802,1e-05,1.22095]
[1779791299394,56.01,77085.52,4.3,-0.00802,1e-05,1.22095]
[1779791301120,56.01,77087.08,4.3,-0.00801,1e-05,1.2195]
[1779791303468,56.01,77108.43,4.3,-0.00786,1e-05,1.19983]
[1779791306484,56.01,77096.72,4.3,-0.00794,1e-05,1.21059]
[1779791311762,56.01,77089.04,4.3,-0.00799,1e-05,1.21619]
[1779791316813,56.01,77084.78,4.3,-0.00802,1e-05,1.22014]
[1779791321848,56.01,77083.91,4.3,-0.00802,1e-05,1.22095]
[1779791322647,56.01,77083.91,4.3,-0.00802,1e-05,1.22095]
[1779791324977,56.01,77090.92,4.3,-0.00797,1e-05,1.21445]
[1779791327984,56.01,77092.21,4.3,-0.00796,1e-05,1.21326]
[1779791328590,56.01,77094.09,4.3,-0.00795,1e-05,1.21153]
[1779791328899,56.01,77110.46,4.3,-0.00784,1e-05,1.1965]
[1779791329906,56.01,77124.23,4.3,-0.00774,1e-05,1.18398]
[1779791330258,56.01,77124.23,4.3,-0.00774,1e-05,1.18398]
[1779791332357,56.01,77129.6,4.3,-0.00771,1e-05,1.17913]
[1779791334942,56.01,77154.78,4.3,-0.00754,1e-05,1.1566]
[1779791335948,56.01,77176.18,4.3,-0.00739,1e-05,1.13773]
[1779791336616,56.01,77176.18,4.3,-0.00739,1e-05,1.13773]
[1779791338969,56.01,77159.35,4.3,-0.00751,1e-05,1.15255]
[1779791339440,56.01,77159.35,4.3,-0.00751,1e-05,1.15255]
[1779791340649,56.01,77162.01,4.3,-0.00749,1e-05,1.15019]
[1779791341970,56.01,77165.19,4.3,-0.00747,1e-05,1.14739]
[1779791343627,56.01,77173.97,4.3,-0.00741,1e-05,1.13967]
[1779791343630,56.01,77173.97,4.3,-0.00741,1e-05,1.13967]
[1779791344720,56.01,77164.24,4.3,-0.00747,1e-05,1.14823]
[1779791346654,56.01,77146.98,4.3,-0.00759,1e-05,1.16354]
[1779791347988,56.01,77135.46,4.3,-0.00767,1e-05,1.17385]
[1779791349634,56.01,77128.64,4.3,-0.00771,1e-05,1.17999]
[1779791352494,56.01,77127.94,4.3,-0.00772,1e-05,1.18062]
[1779791353908,56.01,77115.06,4.3,-0.00781,1e-05,1.1923]
[1779791356907,56.01,77104.4,4.3,-0.00788,1e-05,1.20204]
[1779791357088,56.01,77104.4,4.3,-0.00788,1e-05,1.20204]
[1779791358918,56.01,77098.84,4.3,-0.00792,1e-05,1.20715]
[1779791361929,56.01,77098.32,4.3,-0.00792,1e-05,1.20763]
[1779791367201,56.01,77101.61,4.3,-0.0079,1e-05,1.2046]
[1779791371232,56.01,77121.21,4.3,-0.00775,1e-05,1.18525]
[1779791376267,56.01,77144.79,4.3,-0.00759,1e-05,1.16404]
[1779791381302,56.01,77146.6,4.3,-0.00758,1e-05,1.16243]
[1779791386337,56.01,77143.59,4.3,-0.0076,1e-05,1.16511]
[1779791391372,56.01,77134.09,4.3,-0.00767,1e-05,1.17362]
[1779791396407,56.01,77128.4,4.3,-0.0077,1e-05,1.17875]
[1779791398421,56.01,77146.39,4.3,-0.00758,1e-05,1.16261]
[1779791403456,56.01,77155.07,4.3,-0.00752,1e-05,1.1549]
[1779791408497,56.01,77159.41,4.3,-0.0075,1e-05,1.15105]
[1779791410511,56.01,77173.12,4.3,-0.00741,1e-05,1.13899]
[1779791415563,56.01,77177.29,4.3,-0.00738,1e-05,1.13534]
[1779791419581,56.01,77161.69,4.3,-0.00748,1e-05,1.14904]
[1779791423609,56.01,77144.84,4.3,-0.00759,1e-05,1.164]
[1779791428654,56.01,77153.19,4.3,-0.00754,1e-05,1.15656]
[1779791433689,56.01,77141.1,4.3,-0.00761,1e-05,1.16589]
[1779791438724,56.01,77151.48,4.3,-0.00754,1e-05,1.15664]
[1779791443765,56.01,77152.49,4.3,-0.00753,1e-05,1.15574]
[1779791448805,56.01,77170.17,4.3,-0.00742,1e-05,1.14015]
[1779791453840,56.01,77185.22,4.3,-0.00732,1e-05,1.12701]
[1779791457870,56.01,77150.01,4.3,-0.00755,1e-05,1.15795]
[1779791462906,56.01,77151.94,4.3,-0.00754,1e-05,1.15623]
[1779791467942,56.01,77159.99,4.3,-0.00748,1e-05,1.14911]
[1779791472982,56.01,77160.18,4.3,-0.00748,1e-05,1.14894]
[1779791478016,56.01,77161.73,4.3,-0.00747,1e-05,1.14757]
[1779791482066,56.01,77155.76,4.3,-0.00751,1e-05,1.15285]
[1779791482158,56.01,77163.82,4.3,-0.00746,1e-05,1.14573]
[1779791485087,56.01,77149.46,4.3,-0.00755,1e-05,1.15843]
[1779791490123,56.01,77140.89,4.3,-0.00761,1e-05,1.16607]
[1779791495158,56.01,77147.97,4.3,-0.00755,1e-05,1.15831]
[1779791500194,56.01,77141.14,4.3,-0.0076,1e-05,1.1644]
[1779791503216,56.01,77126.78,4.3,-0.0077,1e-05,1.17728]
[1779791508251,56.01,77111.94,4.3,-0.0078,1e-05,1.19072]
[1779791512283,56.01,77137.05,4.3,-0.00763,1e-05,1.16806]
[1779791517320,56.01,77177.27,4.3,-0.00736,1e-05,1.13251]
[1779791521348,56.01,77160.25,4.3,-0.00747,1e-05,1.14744]
[1779791525377,56.01,77134.59,4.3,-0.00764,1e-05,1.17026]
[1779791530416,56.01,77124.23,4.3,-0.00771,1e-05,1.17958]
[1779791535455,56.01,77109.96,4.3,-0.00781,1e-05,1.19253]
[1779791540490,56.01,77099.72,4.3,-0.00788,1e-05,1.20189]
[1779791545526,56.01,77088.79,4.3,-0.00796,1e-05,1.21195]
[1779791550561,56.01,77089.61,4.3,-0.00795,1e-05,1.21119]
[1779791555596,56.01,77089.03,4.3,-0.00795,1e-05,1.21023]
[1779791560637,56.01,77095.06,4.3,-0.00791,1e-05,1.20468]
[1779791565672,56.01,77092.13,4.3,-0.00793,1e-05,1.20738]
[1779791570707,56.01,77093.09,4.3,-0.00792,1e-05,1.20649]
[1779791575742,56.01,77095.96,4.3,-0.0079,1e-05,1.20385]
[1779791576447,56.01,77095.96,4.3,-0.0079,1e-05,1.20385]
[1779791577265,56.01,77095.96,4.3,-0.0079,1e-05,1.20385]
[1779791582272,56.02,77095.92,4.3,-0.00791,1e-05,1.20552]
[1779791583233,56.03,77104.26,4.3,-0.00786,1e-05,1.19896]
[1779791586234,56.04,77104.65,4.3,-0.00786,1e-05,1.19916]
[1779791591649,56.06,77104.76,4.3,-0.00789,1e-05,1.20234]
[1779791592534,56.07,77106.5,4.3,-0.00788,1e-05,1.20129]
[1779791601162,56.1,77092.05,4.3,-0.00801,1e-05,1.21832]
[1779791606975,56.11,77089.06,4.3,-0.00804,1e-05,1.22213]
[1779791608989,56.11,77103.59,4.3,-0.00794,1e-05,1.2087]
[1779791612011,56.11,77118.39,4.3,-0.00782,1e-05,1.19367]
[1779791615655,56.11,77115.77,4.3,-0.00784,1e-05,1.19606]
[1779791621075,56.11,77109.66,4.3,-0.00788,1e-05,1.20164]
[1779791626110,56.11,77109.29,4.3,-0.00789,1e-05,1.20198]
[1779791631146,56.11,77107.46,4.3,-0.0079,1e-05,1.20366]
[1779791636181,56.11,77101.99,4.3,-0.00794,1e-05,1.20868]
[1779791641216,56.11,77102.12,4.3,-0.00794,1e-05,1.20856]
[1779791646253,56.11,77110.55,4.3,-0.00788,1e-05,1.20083]
[1779791651286,56.11,77118.45,4.3,-0.00782,1e-05,1.19362]
[1779791656322,56.11,77118.17,4.3,-0.00782,1e-05,1.19387]
[1779791660351,56.11,77145.19,4.3,-0.00764,1e-05,1.16948]
[1779791665387,56.11,77139.11,4.3,-0.00768,1e-05,1.17493]
[1779791670423,56.11,77138.03,4.3,-0.00769,1e-05,1.17591]
[1779791670959,56.11,77138.03,4.3,-0.00769,1e-05,1.17591]
[1779791671086,56.11,77138.03,4.3,-0.00769,1e-05,1.17591]
[1779791680539,56.11,77149.13,4.3,-0.0076,1e-05,1.16451]
[1779791686054,56.11,77154.06,4.3,-0.00757,1e-05,1.16012]
[1779791688605,56.11,77169.87,4.3,-0.00747,1e-05,1.14614]
[1779791694637,56.11,77168.58,4.3,-0.00747,1e-05,1.14727]
[1779791698666,56.11,77183.2,4.3,-0.00738,1e-05,1.13446]
[1779791702176,56.11,77186.99,4.3,-0.00735,1e-05,1.13115]
[1779791703702,56.11,77203.14,4.3,-0.00725,1e-05,1.11717]
[1779791706731,56.11,77173.34,4.3,-0.00744,1e-05,1.14309]
[1779791709752,56.11,77156.14,4.3,-0.00756,1e-05,1.15827]
[1779791714788,56.11,77153.08,4.3,-0.00758,1e-05,1.16099]
[1779791718001,56.11,77153.58,4.3,-0.00757,1e-05,1.16055]
[1779791723849,56.11,77149.02,4.3,-0.00761,1e-05,1.16461]
[1779791728885,56.11,77147.68,4.3,-0.00761,1e-05,1.1658]
[1779791734590,56.11,77155.2,4.3,-0.00755,1e-05,1.15766]
[1779791743995,56.11,77160.66,4.3,-0.00752,1e-05,1.15282]
[1779791749030,56.11,77158.45,4.3,-0.00753,1e-05,1.15478]
[1779791751621,56.11,77160.93,4.3,-0.00752,1e-05,1.15258]
[1779791755072,56.11,77181.78,4.3,-0.00738,1e-05,1.13427]
[1779791760107,56.11,77187.93,4.3,-0.00734,1e-05,1.12891]
[1779791761720,56.11,77185.13,4.3,-0.00736,1e-05,1.13135]
[1779791767156,56.11,77204.42,4.3,-0.00723,1e-05,1.11466]
[1779791772240,56.11,77209.2,4.3,-0.0072,1e-05,1.11056]
[1779791772275,56.11,77209.2,4.3,-0.0072,1e-05,1.11056]
[1779791778234,56.11,77221.06,4.3,-0.00713,1e-05,1.10043]
[1779791783377,56.11,77221.37,4.3,-0.00712,1e-05,1.10017]
[1779791783400,56.11,77221.37,4.3,-0.00712,1e-05,1.10017]
[1779791789329,56.11,77235.11,4.3,-0.00704,1e-05,1.08854]
[1779791792362,56.11,77248.44,4.3,-0.00694,1e-05,1.07598]
[1779791793670,56.11,77248.44,4.3,-0.00694,1e-05,1.07598]
[1779791796390,56.11,77272.12,4.3,-0.0068,1e-05,1.05637]
[1779791800419,56.11,77286.46,4.3,-0.00671,1e-05,1.04464]
[1779791802433,56.11,77304.93,4.3,-0.0066,1e-05,1.0297]
[1779791803442,56.11,77346.12,4.3,-0.00636,1e-05,0.99703]
[1779791804598,56.11,77346.12,4.3,-0.00636,1e-05,0.99703]
[1779791804447,56.11,77362.51,4.3,-0.00627,1e-05,0.98427]
[1779791809483,56.11,77374.69,4.3,-0.0062,1e-05,0.97489]
[1779791812504,56.11,77356.03,4.3,-0.00631,1e-05,0.9893]
[1779791813514,56.11,77326.91,4.3,-0.00647,1e-05,1.01215]
[1779791814652,56.11,77307.76,4.3,-0.00659,1e-05,1.02743]
[1779791815527,56.11,77285.66,4.3,-0.00672,1e-05,1.04529]
[1779791818708,56.11,77318.01,4.3,-0.00653,1e-05,1.01923]
[1779791818834,56.11,77318.01,4.3,-0.00653,1e-05,1.01923]
[1779791821597,56.11,77292.47,4.3,-0.00668,1e-05,1.03976]
[1779791823610,56.11,77320.06,4.3,-0.00651,1e-05,1.01759]
[1779791825630,56.11,77347.79,4.3,-0.00635,1e-05,0.99572]
[1779791826637,56.11,77362.36,4.3,-0.00627,1e-05,0.98439]
[1779791828651,56.11,77343.91,4.3,-0.00637,1e-05,0.99876]
[1779791830665,56.11,77367.57,4.3,-0.00624,1e-05,0.98037]
[1779791833686,56.11,77353.19,4.3,-0.00632,1e-05,0.99151]
[1779791835700,56.11,77336.79,4.3,-0.00642,1e-05,1.00435]
[1779791840735,56.11,77316.16,4.3,-0.00654,1e-05,1.0207]
[1779791840755,56.11,77316.16,4.3,-0.00654,1e-05,1.0207]
[1779791845072,56.11,77285.45,4.3,-0.00672,1e-05,1.04546]
[1779791850162,56.11,77282.5,4.3,-0.00674,1e-05,1.04787]
[1779791853164,56.11,77283.64,4.3,-0.00672,1e-05,1.04559]
[1779791858864,56.11,77279.14,4.3,-0.00675,1e-05,1.04926]
[1779791864507,56.11,77279.87,4.3,-0.00674,1e-05,1.04867]
[1779791869941,56.11,77277.72,4.3,-0.00676,1e-05,1.05043]
[1779791874976,56.11,77268.12,4.3,-0.00682,1e-05,1.0583]
[1779791880057,56.11,77267.69,4.3,-0.00682,1e-05,1.05866]
[1779791885059,56.11,77273.28,4.3,-0.00678,1e-05,1.05406]
[1779791890094,56.11,77272.0,4.3,-0.00679,1e-05,1.05511]
[1779791892108,56.11,77287.64,4.3,-0.0067,1e-05,1.04234]
[1779791897143,56.11,77274.39,4.3,-0.00678,1e-05,1.05315]
[1779791902179,56.11,77280.1,4.3,-0.00674,1e-05,1.04848]
[1779791907213,56.11,77293.43,4.3,-0.00666,1e-05,1.03764]
[1779791909226,56.11,77311.62,4.3,-0.00655,1e-05,1.02301]
[1779791914262,56.11,77315.3,4.3,-0.00652,1e-05,1.01874]
[1779791919297,56.11,77298.68,4.3,-0.00662,1e-05,1.03206]
[1779791924332,56.11,77299.46,4.3,-0.00662,1e-05,1.03144]
[1779791929366,56.11,77296.55,4.3,-0.00664,1e-05,1.03378]
[1779791935409,56.11,77289.75,4.3,-0.00668,1e-05,1.03928]
[1779791940444,56.11,77305.54,4.3,-0.00658,1e-05,1.02655]
[1779791945479,56.11,77304.97,4.3,-0.00659,1e-05,1.02701]
[1779791950514,56.11,77306.72,4.3,-0.00658,1e-05,1.0256]
[1779791955549,56.11,77303.79,4.3,-0.00659,1e-05,1.02795]
[1779791959577,56.11,77320.8,4.3,-0.00649,1e-05,1.01437]
[1779791961593,56.11,77335.65,4.3,-0.00641,1e-05,1.00263]
[1779791966628,56.11,77336.73,4.3,-0.0064,1e-05,1.00178]
[1779791968642,56.11,77359.92,4.3,-0.00627,1e-05,0.9837]
[1779791973678,56.11,77336.53,4.3,-0.00639,1e-05,1.00063]
[1779791977096,56.11,77342.64,4.3,-0.00636,1e-05,0.99585]
[1779791982741,56.11,77344.54,4.3,-0.00635,1e-05,0.99436]
[1779791987775,56.11,77332.37,4.3,-0.00642,1e-05,1.00391]
[1779791988248,56.11,77332.37,4.3,-0.00642,1e-05,1.00391]
[1779791993817,56.11,77334.23,4.3,-0.00641,1e-05,1.00244]
[1779791994462,56.11,77334.23,4.3,-0.00641,1e-05,1.00244]
[1779791999859,56.11,77335.88,4.3,-0.0064,1e-05,1.00114]
[1779792003888,56.11,77359.62,4.3,-0.00626,1e-05,0.98264]
[1779792006909,56.11,77374.55,4.3,-0.00618,1e-05,0.97116]
[1779792010954,56.11,77397.89,4.3,-0.00605,1e-05,0.95343]
[1779792015975,56.11,77389.77,4.3,-0.00609,1e-05,0.95957]
[1779792021012,56.11,77401.98,4.3,-0.00603,1e-05,0.95035]
[1779792026047,56.11,77414.47,4.3,-0.00596,1e-05,0.94101]
[1779792031082,56.11,77405.5,4.3,-0.006,1e-05,0.94646]
[1779792032763,56.11,77405.5,4.3,-0.006,1e-05,0.94646]
[1779792033096,56.11,77380.89,4.3,-0.00613,1e-05,0.96504]
[1779792038131,56.11,77392.1,4.3,-0.00607,1e-05,0.95654]
[1779792042179,56.11,77419.3,4.3,-0.00592,1e-05,0.93617]
[1779792047214,56.11,77426.9,4.3,-0.00588,1e-05,0.93054]
[1779792049064,56.11,77427.24,4.3,-0.00588,1e-05,0.93029]
[1779792054264,56.11,77416.44,4.3,-0.00594,1e-05,0.93829]
[1779792059299,56.11,77417.37,4.3,-0.00593,1e-05,0.9376]
[1779792062659,56.11,77420.34,4.3,-0.00592,1e-05,0.9354]
[1779792064422,56.11,77396.59,4.3,-0.00605,1e-05,0.95315]
[1779792066544,56.11,77389.08,4.3,-0.00609,1e-05,0.95882]
[1779792068381,56.11,77395.98,4.3,-0.00605,1e-05,0.95361]
[1779792069977,56.11,77396.43,4.3,-0.00605,1e-05,0.95327]
[1779792071410,56.11,77403.91,4.3,-0.00601,1e-05,0.94765]
[1779792074405,56.11,77400.26,4.3,-0.00603,1e-05,0.95039]
[1779792079865,56.11,77402.85,4.3,-0.00601,1e-05,0.94844]
[1779792080468,56.11,77385.43,4.3,-0.00611,1e-05,0.96159]
[1779792084437,56.11,77382.56,4.3,-0.00612,1e-05,0.96377]
[1779792089533,56.11,77391.17,4.3,-0.00608,1e-05,0.95724]
[1779792094568,56.11,77392.89,4.3,-0.00606,1e-05,0.95468]
[1779792097299,56.11,77401.94,4.3,-0.00601,1e-05,0.94787]
[1779792102624,56.11,77416.88,4.3,-0.00593,1e-05,0.93672]
[1779792106657,56.11,77435.44,4.3,-0.00583,1e-05,0.92302]
[1779792107222,56.11,77435.44,4.3,-0.00583,1e-05,0.92302]
[1779792108004,56.11,77435.44,4.3,-0.00583,1e-05,0.92302]
[1779792108018,56.11,77457.14,4.3,-0.00572,1e-05,0.90723]
[1779792109207,56.11,77461.08,4.3,-0.0057,1e-05,0.90439]
[1779792110581,56.11,77462.43,4.3,-0.00569,1e-05,0.90341]
[1779792112287,56.11,77448.21,4.3,-0.00576,1e-05,0.9137]
[1779792115219,56.11,77464.7,4.3,-0.00568,1e-05,0.90178]
[1779792115679,56.11,77464.7,4.3,-0.00568,1e-05,0.90178]
[1779792117294,56.11,77476.13,4.3,-0.00562,1e-05,0.8936]
[1779792117889,56.11,77476.13,4.3,-0.00562,1e-05,0.8936]
[1779792118758,56.11,77448.91,4.3,-0.00576,1e-05,0.91319]
[1779792121551,56.11,77443.94,4.3,-0.00579,1e-05,0.91681]
[1779792121555,56.11,77443.94,4.3,-0.00579,1e-05,0.91681]
[1779792126821,56.11,77450.17,4.3,-0.00575,1e-05,0.91228]
[1779792130793,56.11,77444.04,4.3,-0.00578,1e-05,0.91674]
[1779792133202,56.11,77438.02,4.3,-0.00582,1e-05,0.92113]
[1779792133209,56.11,77438.02,4.3,-0.00582,1e-05,0.92113]
[1779792134473,56.11,77435.51,4.3,-0.00583,1e-05,0.92297]
[1779792136203,56.11,77426.65,4.3,-0.00588,1e-05,0.92949]
[1779792137929,56.11,77420.85,4.3,-0.00591,1e-05,0.93378]
[1779792139225,56.11,77417.29,4.3,-0.00593,1e-05,0.93641]
[1779792140592,56.11,77413.54,4.3,-0.00595,1e-05,0.9392]
[1779792142233,56.11,77415.1,4.3,-0.00594,1e-05,0.93804]
[1779792142787,56.11,77415.1,4.3,-0.00594,1e-05,0.93804]
[1779792143966,56.11,77439.17,4.3,-0.00581,1e-05,0.92029]
[1779792145716,56.11,77430.95,4.3,-0.00585,1e-05,0.92632]
[1779792146976,56.11,77425.97,4.3,-0.00588,1e-05,0.92999]
[1779792147430,56.11,77422.73,4.3,-0.0059,1e-05,0.93238]
[1779792147455,56.11,77422.73,4.3,-0.0059,1e-05,0.93238]
[1779792148802,56.11,77421.44,4.3,-0.00591,1e-05,0.93334]
[1779792150086,56.11,77417.75,4.3,-0.00592,1e-05,0.93607]
[1779792151823,56.11,77416.08,4.3,-0.00593,1e-05,0.93607]
[1779792153405,56.11,77413.89,4.3,-0.00594,1e-05,0.93769]
[1779792154831,56.11,77412.89,4.3,-0.00594,1e-05,0.93844]
[1779792156214,56.11,77407.54,4.3,-0.00597,1e-05,0.94242]
[1779792157843,56.11,77400.25,4.3,-0.00601,1e-05,0.94788]
[1779792162964,56.11,77401.22,4.3,-0.00601,1e-05,0.94715]
[1779792168139,56.11,77411.59,4.3,-0.00595,1e-05,0.9394]
[1779792173175,56.11,77414.84,4.3,-0.00593,1e-05,0.93699]
[1779792177303,56.11,77420.04,4.3,-0.0059,1e-05,0.93313]
[1779792183249,56.11,77419.99,4.3,-0.00591,1e-05,0.93317]
[1779792185263,56.11,77444.16,4.3,-0.00578,1e-05,0.91542]
[1779792190298,56.11,77446.99,4.3,-0.00576,1e-05,0.91336]
[1779792191752,56.11,77446.99,4.3,-0.00576,1e-05,0.91336]
[1779792192445,56.11,77438.92,4.3,-0.0058,1e-05,0.91925]
[1779792194016,56.11,77438.28,4.3,-0.00581,1e-05,0.91971]
[1779792194805,56.11,77445.25,4.3,-0.00577,1e-05,0.91463]
[1779792198158,56.11,77446.37,4.3,-0.00577,1e-05,0.91381]
[1779792199830,56.11,77446.39,4.3,-0.00577,1e-05,0.9138]
[1779792201860,56.11,77445.39,4.3,-0.00577,1e-05,0.91453]
[1779792207417,56.11,77436.69,4.3,-0.00582,1e-05,0.92088]
[1779792212452,56.11,77431.11,4.3,-0.00584,1e-05,0.92373]
[1779792213634,56.11,77431.11,4.3,-0.00584,1e-05,0.92373]
[1779792220508,56.11,77419.56,4.3,-0.0059,1e-05,0.93224]
[1779792225543,56.11,77419.12,4.3,-0.0059,1e-05,0.93257]
[1779792228271,56.11,77419.01,4.3,-0.0059,1e-05,0.93265]
[1779792233599,56.11,77423.01,4.3,-0.00588,1e-05,0.9297]
[1779792238636,56.11,77422.16,4.3,-0.00589,1e-05,0.93032]
[1779792241412,56.11,77420.33,4.3,-0.0059,1e-05,0.93167]
[1779792241441,56.11,77420.33,4.3,-0.0059,1e-05,0.93167]
[1779792241658,56.11,77438.47,4.3,-0.0058,1e-05,0.91834]
[1779792243115,56.11,77438.47,4.3,-0.0058,1e-05,0.91834]
[1779792245705,56.11,77437.51,4.3,-0.0058,1e-05,0.91905]
[1779792247116,56.11,77437.24,4.3,-0.00581,1e-05,0.91924]
[1779792248998,56.11,77436.83,4.3,-0.00581,1e-05,0.91954]
[1779792250137,56.11,77436.11,4.3,-0.00581,1e-05,0.92007]
[1779792251977,56.11,77426.24,4.3,-0.00586,1e-05,0.92731]
[1779792252001,56.11,77426.24,4.3,-0.00586,1e-05,0.92731]
[1779792253147,56.11,77426.21,4.3,-0.00586,1e-05,0.92734]
[1779792255139,56.11,77420.89,4.3,-0.00589,1e-05,0.93126]
[1779792256289,56.11,77414.41,4.3,-0.00593,1e-05,0.93606]
[1779792258285,56.11,77395.03,4.3,-0.00603,1e-05,0.95054]
[1779792263655,56.11,77392.16,4.3,-0.00605,1e-05,0.9527]
[1779792268850,56.11,77393.49,4.3,-0.00604,1e-05,0.9517]
[1779792273885,56.11,77384.77,4.3,-0.00608,1e-05,0.95702]
[1779792277913,56.11,77400.15,4.3,-0.006,1e-05,0.94544]
[1779792278549,56.11,77400.15,4.3,-0.006,1e-05,0.94544]
[1779792281960,56.11,77401.18,4.3,-0.00599,1e-05,0.94467]
[1779792283105,56.11,77401.18,4.3,-0.00599,1e-05,0.94467]
[1779792288991,56.11,77412.08,4.3,-0.00593,1e-05,0.93654]
[1779792294029,56.11,77407.35,4.3,-0.00596,1e-05,0.94006]
[1779792299064,56.11,77419.01,4.3,-0.0059,1e-05,0.93141]
[1779792304103,56.11,77421.82,4.3,-0.00588,1e-05,0.92933]
[1779792310145,56.11,77422.96,4.3,-0.00587,1e-05,0.92849]
[1779792315180,56.11,77429.93,4.3,-0.00584,1e-05,0.92337]
[1779792320215,56.11,77424.11,4.3,-0.00587,1e-05,0.92764]
[1779792325250,56.11,77430.39,4.3,-0.00583,1e-05,0.92303]
[1779792327264,56.11,77415.44,4.3,-0.00591,1e-05,0.93405]
[1779792329392,56.11,77421.31,4.3,-0.00588,1e-05,0.92971]
[1779792330305,56.11,77398.21,4.3,-0.00601,1e-05,0.9469]
[1779792333170,56.11,77398.28,4.3,-0.006,1e-05,0.94559]
[1779792335844,56.11,77403.49,4.3,-0.00597,1e-05,0.94169]
[1779792337245,56.11,77402.39,4.3,-0.00598,1e-05,0.94251]
[1779792337305,56.11,77388.07,4.3,-0.00606,1e-05,0.95326]
[1779792338025,56.11,77388.07,4.3,-0.00606,1e-05,0.95326]
[1779792340244,56.11,77381.19,4.3,-0.00609,1e-05,0.95846]
[1779792341175,56.11,77380.96,4.3,-0.00609,1e-05,0.95864]
[1779792342268,56.11,77379.63,4.3,-0.0061,1e-05,0.95964]
[1779792351456,56.11,77388.41,4.3,-0.00605,1e-05,0.953]
[1779792356491,56.11,77381.26,4.3,-0.00609,1e-05,0.95841]
[1779792361527,56.11,77379.78,4.3,-0.0061,1e-05,0.95953]
[1779792366562,56.11,77360.17,4.3,-0.00621,1e-05,0.9745]
[1779792371605,56.11,77356.23,4.3,-0.00623,1e-05,0.97753]
[1779792376639,56.11,77358.59,4.3,-0.00622,1e-05,0.97572]
[1779792381674,56.11,77350.78,4.3,-0.00626,1e-05,0.98174]
[1779792386709,56.11,77342.63,4.3,-0.00631,1e-05,0.98806]
[1779792391744,56.11,77344.44,4.3,-0.00629,1e-05,0.98536]
[1779792396778,56.11,77345.65,4.3,-0.00628,1e-05,0.98442]
[1779792401814,56.11,77343.45,4.3,-0.0063,1e-05,0.98613]
[1779792406852,56.11,77343.4,4.3,-0.0063,1e-05,0.98617]
[1779792411887,56.11,77348.06,4.3,-0.00627,1e-05,0.98256]
[1779792416923,56.11,77341.07,4.3,-0.00631,1e-05,0.98798]
[1779792421958,56.11,77337.14,4.3,-0.00633,1e-05,0.99104]
[1779792426995,56.11,77326.5,4.3,-0.00639,1e-05,0.99937]
[1779792432030,56.11,77336.32,4.3,-0.00634,1e-05,0.99168]
[1779792437065,56.11,77334.58,4.3,-0.00635,1e-05,0.99304]
[1779792442104,56.11,77334.6,4.3,-0.00635,1e-05,0.99302]
[1779792447140,56.11,77347.71,4.3,-0.00627,1e-05,0.98283]
[1779792450162,56.11,77364.21,4.3,-0.00618,1e-05,0.97012]
[1779792455295,56.11,77370.11,4.3,-0.00614,1e-05,0.96434]
[1779792455310,56.11,77392.0,4.3,-0.00602,1e-05,0.94778]
[1779792456666,56.11,77395.11,4.3,-0.006,1e-05,0.94545]
[1779792458509,56.11,77401.64,4.3,-0.00597,1e-05,0.94057]
[1779792459678,56.11,77400.98,4.3,-0.00597,1e-05,0.94106]
[1779792463255,56.11,77426.77,4.3,-0.00583,1e-05,0.92198]
[1779792463531,56.11,77426.77,4.3,-0.00583,1e-05,0.92198]
[1779792465992,56.11,77439.65,4.3,-0.00576,1e-05,0.91258]
[1779792471311,56.11,77439.1,4.3,-0.00577,1e-05,0.91298]
[1779792476346,56.11,77431.42,4.3,-0.00581,1e-05,0.91858]
[1779792481382,56.11,77433.04,4.3,-0.0058,1e-05,0.91739]
[1779792486417,56.11,77433.53,4.3,-0.0058,1e-05,0.91704]
[1779792491452,56.11,77434.93,4.3,-0.00579,1e-05,0.91601]
[1779792496487,56.11,77435.19,4.3,-0.00579,1e-05,0.91582]
[1779792501522,56.11,77435.26,4.3,-0.00579,1e-05,0.91577]
[1779792507565,56.11,77435.75,4.3,-0.00578,1e-05,0.91542]
[1779792511607,56.11,77453.6,4.3,-0.00568,1e-05,0.90127]
[1779792512609,56.11,77471.5,4.3,-0.00559,1e-05,0.88847]
[1779792517650,56.11,77461.66,4.3,-0.00564,1e-05,0.89549]
[1779792522685,56.11,77464.75,4.3,-0.00562,1e-05,0.89328]
[1779792527720,56.11,77461.78,4.3,-0.00564,1e-05,0.8954]
[1779792532755,56.11,77468.93,4.3,-0.0056,1e-05,0.8903]
[1779792537790,56.11,77470.79,4.3,-0.00559,1e-05,0.88898]
[1779792542826,56.11,77483.75,4.3,-0.00553,1e-05,0.8798]
[1779792547861,56.11,77476.71,4.3,-0.00556,1e-05,0.88478]
[1779792550882,56.11,77461.42,4.3,-0.00564,1e-05,0.89566]
[1779792555917,56.11,77456.03,4.3,-0.00567,1e-05,0.89952]
[1779792560952,56.11,77458.66,4.3,-0.00566,1e-05,0.89764]
[1779792565987,56.11,77459.36,4.3,-0.00565,1e-05,0.89713]
[1779792571022,56.11,77459.6,4.3,-0.00564,1e-05,0.89575]
[1779792576057,56.11,77459.36,4.3,-0.00565,1e-05,0.89592]
[1779792581092,56.11,77450.64,4.3,-0.00569,1e-05,0.90219]
[1779792586127,56.11,77451.22,4.3,-0.00569,1e-05,0.90177]
[1779792591162,56.11,77452.66,4.3,-0.00568,1e-05,0.90073]
[1779792596197,56.11,77452.97,4.3,-0.00568,1e-05,0.90051]
[1779792601234,56.11,77468.63,4.3,-0.0056,1e-05,0.88931]
[1779792605261,56.11,77485.29,4.3,-0.00551,1e-05,0.87753]
[1779792606575,56.11,77485.29,4.3,-0.00551,1e-05,0.87753]
[1779792607277,56.11,77508.28,4.3,-0.0054,0.0,0.86149]
[1779792612310,56.11,77500.78,4.3,-0.00544,0.0,0.86669]
[1779792613306,56.11,77500.78,4.3,-0.00544,0.0,0.86669]
[1779792618352,56.11,77513.7,4.3,-0.00537,0.0,0.85774]
[1779792623387,56.11,77517.33,4.3,-0.00535,0.0,0.85524]
[1779792628424,56.11,77530.74,4.3,-0.00529,0.0,0.84606]
[1779792633462,56.11,77536.32,4.3,-0.00525,0.0,0.84111]
[1779792635481,56.11,77517.92,4.3,-0.00534,0.0,0.85367]
[1779792640516,56.11,77502.45,4.3,-0.00542,0.0,0.86435]
[1779792645551,56.11,77511.97,4.3,-0.00537,0.0,0.85776]
[1779792650586,56.11,77505.61,4.3,-0.0054,0.0,0.86216]
[1779792655621,56.11,77495.63,4.3,-0.00545,1e-05,0.8691]
[1779792660690,56.11,77490.53,4.3,-0.00548,1e-05,0.87266]
[1779792661669,56.11,77471.21,4.3,-0.00558,1e-05,0.88628]
[1779792666709,56.11,77464.31,4.3,-0.00561,1e-05,0.89118]
[1779792669734,56.11,77444.75,4.3,-0.00571,1e-05,0.90522]
[1779792674769,56.11,77445.23,4.3,-0.00571,1e-05,0.90487]
[1779792679804,56.11,77440.35,4.3,-0.00574,1e-05,0.9084]
[1779792684839,56.11,77436.4,4.3,-0.00576,1e-05,0.91126]
[1779792689874,56.11,77427.14,4.3,-0.00581,1e-05,0.91801]
[1779792694909,56.11,77424.1,4.3,-0.00581,1e-05,0.919]
[1779792699944,56.11,77412.28,4.3,-0.00588,1e-05,0.92769]
[1779792705476,56.11,77405.59,4.3,-0.00591,1e-05,0.93263]
[1779792711021,56.11,77404.87,4.3,-0.00592,1e-05,0.93317]
[1779792716056,56.11,77405.6,4.3,-0.00591,1e-05,0.93263]
[1779792721091,56.11,77395.93,4.3,-0.00597,1e-05,0.93982]
[1779792726126,56.11,77391.88,4.3,-0.00599,1e-05,0.94284]
[1779792731162,56.11,77388.42,4.3,-0.00601,1e-05,0.94543]
[1779792736197,56.11,77385.81,4.3,-0.00602,1e-05,0.94739]
[1779792741235,56.11,77385.96,4.3,-0.00602,1e-05,0.94728]
[1779792746270,56.11,77386.89,4.3,-0.00602,1e-05,0.94658]
[1779792752312,56.11,77399.5,4.3,-0.00594,1e-05,0.93591]
[1779792759362,56.11,77398.33,4.3,-0.00595,1e-05,0.93678]
[1779792764397,56.11,77387.07,4.3,-0.00601,1e-05,0.94519]
[1779792769432,56.11,77385.28,4.3,-0.00602,1e-05,0.94653]
[1779792774480,56.11,77396.28,4.3,-0.00596,1e-05,0.9383]
[1779792780522,56.11,77395.22,4.3,-0.00596,1e-05,0.93909]
[1779792781720,56.11,77395.22,4.3,-0.00596,1e-05,0.93909]
[1779792782547,56.11,77426.49,4.3,-0.00579,1e-05,0.91603]
[1779792783125,56.11,77426.49,4.3,-0.00579,1e-05,0.91603]
[1779792785137,56.11,77422.64,4.3,-0.00581,1e-05,0.91884]
[1779792791602,56.11,77421.95,4.3,-0.00582,1e-05,0.91934]
[1779792795630,56.11,77401.37,4.3,-0.00593,1e-05,0.93452]
[1779792802679,56.11,77396.94,4.3,-0.00595,1e-05,0.93781]
[1779792807714,56.11,77406.51,4.3,-0.0059,1e-05,0.93071]
[1779792812749,56.11,77404.72,4.3,-0.0059,1e-05,0.93079]
[1779792817784,56.11,77394.35,4.3,-0.00596,1e-05,0.93849]
[1779792822819,56.11,77395.48,4.3,-0.00595,1e-05,0.93765]
[1779792827855,56.11,77395.51,4.3,-0.00595,1e-05,0.93763]
[1779792832890,56.11,77399.69,4.3,-0.00593,1e-05,0.93452]
[1779792837926,56.11,77399.56,4.3,-0.00593,1e-05,0.93461]
[1779792842961,56.11,77401.45,4.3,-0.00592,1e-05,0.93321]
[1779792847190,56.11,77408.34,4.3,-0.00588,1e-05,0.92811]
[1779792847225,56.11,77408.34,4.3,-0.00588,1e-05,0.92811]
[1779792848572,56.11,77400.77,4.3,-0.00592,1e-05,0.93372]
[1779792852216,56.11,77401.83,4.3,-0.00592,1e-05,0.93293]
[1779792853579,56.11,77401.8,4.3,-0.00592,1e-05,0.93295]
[1779792857575,56.11,77400.16,4.3,-0.00593,1e-05,0.93417]
[1779792859086,56.11,77384.18,4.3,-0.00601,1e-05,0.9461]
[1779792859617,56.11,77384.18,4.3,-0.00601,1e-05,0.9461]
[1779792861117,56.11,77383.49,4.3,-0.00602,1e-05,0.94661]
[1779792862589,56.11,77379.76,4.3,-0.00604,1e-05,0.94942]
[1779792864126,56.11,77378.7,4.3,-0.00604,1e-05,0.95022]
[1779792868212,56.11,77381.74,4.3,-0.00603,1e-05,0.94793]
[1779792874181,56.11,77381.87,4.3,-0.00602,1e-05,0.94657]
[1779792879215,56.11,77381.95,4.3,-0.00602,1e-05,0.94651]
[1779792884819,56.11,77384.5,4.3,-0.006,1e-05,0.9446]
[1779792890293,56.11,77393.88,4.3,-0.00595,1e-05,0.93759]
[1779792892964,56.11,77393.1,4.3,-0.00596,1e-05,0.93817]
[1779792894004,56.11,77393.08,4.3,-0.00596,1e-05,0.93818]
[1779792899356,56.11,77388.41,4.3,-0.00598,1e-05,0.94167]
[1779792904390,56.11,77402.21,4.3,-0.00591,1e-05,0.9314]
[1779792909426,56.11,77412.72,4.3,-0.00585,1e-05,0.92364]
[1779792914461,56.11,77410.73,4.3,-0.00586,1e-05,0.92511]
[1779792919497,56.11,77424.69,4.3,-0.00579,1e-05,0.91488]
[1779792924650,56.11,77423.72,4.3,-0.00579,1e-05,0.91559]
[1779792930574,56.11,77430.88,4.3,-0.00576,1e-05,0.91037]
[1779792935083,56.11,77431.17,4.3,-0.00575,1e-05,0.90894]
[1779792940644,56.11,77441.48,4.3,-0.00569,1e-05,0.90148]
[1779792945679,56.11,77437.34,4.3,-0.00571,1e-05,0.90447]
[1779792950665,56.11,77436.72,4.3,-0.00572,1e-05,0.90492]
[1779792956756,56.11,77435.31,4.3,-0.00573,1e-05,0.90594]
[1779792961791,56.11,77435.51,4.3,-0.00572,1e-05,0.90579]
[1779792967701,56.11,77436.14,4.3,-0.00572,1e-05,0.90534]
[1779792972872,56.11,77431.55,4.3,-0.00575,1e-05,0.90866]
[1779792977907,56.11,77431.44,4.3,-0.00575,1e-05,0.90874]
[1779792981253,56.11,77431.41,4.4,-0.00575,1e-05,0.90876]
[1779792981255,56.11,77431.41,4.4,-0.00575,1e-05,0.90876]
[1779792981935,56.11,77431.16,4.4,-0.00575,1e-05,0.90894]
[1779792986970,56.11,77414.67,4.4,-0.00583,1e-05,0.92098]
[1779792992011,56.11,77409.69,4.4,-0.00585,1e-05,0.9234]
[1779792993248,56.11,77409.94,4.4,-0.00585,1e-05,0.92321]
[1779792999057,56.11,77405.52,4.4,-0.00588,1e-05,0.92647]
[1779793004092,56.11,77405.12,4.4,-0.00588,1e-05,0.92676]
[1779793009127,56.11,77408.77,4.4,-0.00586,1e-05,0.92407]
[1779793010270,56.11,77408.77,4.4,-0.00586,1e-05,0.92407]
[1779793016177,56.11,77403.37,4.4,-0.00589,1e-05,0.92805]
[1779793021306,56.11,77406.85,4.4,-0.00587,1e-05,0.92549]
[1779793028094,56.11,77410.1,4.4,-0.00585,1e-05,0.92309]
[1779793033295,56.11,77406.21,4.4,-0.00587,1e-05,0.92596]
[1779793039338,56.11,77400.29,4.4,-0.0059,1e-05,0.93033]
[1779793044374,56.11,77402.01,4.4,-0.00589,1e-05,0.92906]
[1779793049409,56.11,77411.68,4.4,-0.00584,1e-05,0.92193]
[1779793057464,56.11,77415.58,4.4,-0.00581,1e-05,0.91784]
[1779793062503,56.11,77415.68,4.4,-0.00581,1e-05,0.91777]
[1779793066719,56.11,77414.76,4.4,-0.00582,1e-05,0.91844]
[1779793074586,56.11,77414.35,4.4,-0.00582,1e-05,0.91874]
[1779793080628,56.11,77416.83,4.4,-0.00581,1e-05,0.91692]
[1779793082532,56.11,77420.46,4.4,-0.00579,1e-05,0.91427]
[1779793085663,56.11,77435.08,4.4,-0.00571,1e-05,0.90366]
[1779793090698,56.11,77438.21,4.4,-0.0057,1e-05,0.9014]
[1779793095734,56.11,77441.39,4.4,-0.00568,1e-05,0.89912]
[1779793099608,56.11,77440.69,4.4,-0.00568,1e-05,0.89962]
[1779793104799,56.11,77439.48,4.4,-0.00569,1e-05,0.90049]
[1779793109834,56.11,77435.12,4.4,-0.00571,1e-05,0.90363]
[1779793114879,56.11,77430.55,4.4,-0.00573,1e-05,0.90572]
[1779793116642,56.11,77421.91,4.4,-0.00577,1e-05,0.91199]
[1779793121921,56.11,77420.29,4.4,-0.00578,1e-05,0.91317]
[1779793126956,56.11,77416.04,4.4,-0.0058,1e-05,0.91627]
[1779793131991,56.11,77415.79,4.4,-0.00581,1e-05,0.91645]
[1779793133676,56.11,77415.79,4.4,-0.00581,1e-05,0.91645]
[1779793139041,56.11,77408.17,4.4,-0.00585,1e-05,0.92204]
[1779793141031,56.11,77408.02,4.4,-0.00585,1e-05,0.92215]
[1779793146103,56.11,77385.32,4.4,-0.00597,1e-05,0.93896]
[1779793150435,56.11,77379.0,4.4,-0.006,1e-05,0.94368]
[1779793150481,56.11,77379.0,4.4,-0.006,1e-05,0.94368]
[1779793151135,56.11,77353.44,4.4,-0.00615,1e-05,0.96301]
[1779793153396,56.11,77349.26,4.4,-0.00617,1e-05,0.9662]
[1779793159194,56.11,77348.68,4.4,-0.00617,1e-05,0.96664]
[1779793164231,56.11,77349.62,4.4,-0.00617,1e-05,0.96592]
[1779793169266,56.11,77350.56,4.4,-0.00616,1e-05,0.9652]
[1779793174304,56.11,77346.85,4.4,-0.00617,1e-05,0.96676]
[1779793179339,56.11,77345.73,4.4,-0.00618,1e-05,0.96762]
[1779793184373,56.11,77348.35,4.4,-0.00617,1e-05,0.96561]
[1779793189409,56.11,77349.71,4.4,-0.00616,1e-05,0.96457]
[1779793194445,56.11,77351.93,4.4,-0.00615,1e-05,0.96288]
[1779793199481,56.11,77349.37,4.4,-0.00616,1e-05,0.96483]
[1779793204562,56.11,77358.7,4.4,-0.00611,1e-05,0.95773]
[1779793209597,56.11,77358.16,4.4,-0.00611,1e-05,0.95814]
[1779793214632,56.11,77361.96,4.4,-0.00609,1e-05,0.95526]
[1779793219668,56.11,77359.89,4.4,-0.0061,1e-05,0.95683]
[1779793224711,56.11,77370.09,4.4,-0.00604,1e-05,0.94912]
[1779793229746,56.11,77361.56,4.4,-0.00609,1e-05,0.95556]
[1779793234781,56.11,77346.99,4.4,-0.00617,1e-05,0.96537]
[1779793238478,56.11,77342.09,4.4,-0.00619,1e-05,0.96912]
[1779793242547,56.11,77346.6,4.4,-0.00617,1e-05,0.96567]
[1779793245650,56.11,77345.76,4.4,-0.00617,1e-05,0.96631]
[1779793247569,56.11,77356.25,4.4,-0.00611,1e-05,0.95832]
[1779793252917,56.11,77351.94,4.4,-0.00614,1e-05,0.96159]
[1779793257952,56.11,77347.98,4.4,-0.00616,1e-05,0.96462]
[1779793262987,56.11,77344.16,4.4,-0.00618,1e-05,0.96754]
[1779793268021,56.11,77342.58,4.4,-0.00619,1e-05,0.96875]
[1779793273057,56.11,77339.76,4.4,-0.00621,1e-05,0.97091]
[1779793278092,56.11,77339.09,4.4,-0.00621,1e-05,0.97143]
[1779793283127,56.11,77348.3,4.4,-0.00616,1e-05,0.96437]
[1779793289169,56.11,77350.14,4.4,-0.00615,1e-05,0.96297]
[1779793294490,56.11,77350.03,4.4,-0.00614,1e-05,0.96177]
[1779793300248,56.11,77357.56,4.4,-0.0061,1e-05,0.95605]
[1779793305282,56.11,77359.19,4.4,-0.00609,1e-05,0.95481]
[1779793310318,56.11,77358.65,4.4,-0.00609,1e-05,0.95522]
[1779793315353,56.11,77363.31,4.4,-0.00607,1e-05,0.9517]
[1779793320388,56.11,77365.12,4.4,-0.00606,1e-05,0.95033]
[1779793325423,56.11,77374.19,4.4,-0.00601,1e-05,0.94351]
[1779793330460,56.11,77381.74,4.4,-0.00597,1e-05,0.93786]
[1779793335495,56.11,77373.91,4.4,-0.00601,1e-05,0.94372]
[1779793339523,56.11,77357.42,4.4,-0.0061,1e-05,0.95615]
[1779793344572,56.11,77361.97,4.4,-0.00607,1e-05,0.95271]
[1779793350615,56.11,77370.93,4.4,-0.00602,1e-05,0.94596]
[1779793355651,56.11,77370.43,4.4,-0.00602,1e-05,0.94507]
[1779793360686,56.11,77366.62,4.4,-0.00604,1e-05,0.94793]
[1779793366728,56.11,77369.95,4.4,-0.00602,1e-05,0.94543]
[1779793371766,56.11,77370.67,4.4,-0.00602,1e-05,0.94489]
[1779793376801,56.11,77369.73,4.4,-0.00602,1e-05,0.9456]
[1779793378815,56.11,77386.96,4.4,-0.00593,1e-05,0.93273]
[1779793383850,56.11,77386.16,4.4,-0.00593,1e-05,0.93332]
[1779793388885,56.11,77385.14,4.4,-0.00594,1e-05,0.93408]
[1779793393919,56.11,77376.89,4.4,-0.00598,1e-05,0.94023]
[1779793398955,56.11,77390.75,4.4,-0.00591,1e-05,0.92992]
[1779793403990,56.11,77382.22,4.4,-0.00596,1e-05,0.93625]
[1779793409025,56.11,77382.34,4.4,-0.00595,1e-05,0.93616]
[1779793414060,56.11,77382.38,4.4,-0.00595,1e-05,0.93488]
[1779793419100,56.11,77376.47,4.4,-0.00598,1e-05,0.93929]
[1779793424135,56.11,77375.46,4.4,-0.00598,1e-05,0.94004]
[1779793429170,56.11,77381.73,4.4,-0.00595,1e-05,0.93536]
[1779793434204,56.11,77376.1,4.4,-0.00598,1e-05,0.93956]
[1779793439239,56.11,77374.54,4.4,-0.00599,1e-05,0.94073]
[1779793444275,56.11,77374.71,4.4,-0.00599,1e-05,0.9406]
[1779793449309,56.11,77377.08,4.4,-0.00598,1e-05,0.93883]
[1779793454348,56.11,77382.38,4.4,-0.00595,1e-05,0.93488]
[1779793459383,56.11,77392.23,4.4,-0.00589,1e-05,0.92757]
[1779793464438,56.11,77397.83,4.4,-0.00586,1e-05,0.92344]
[1779793469473,56.11,77403.79,4.4,-0.00583,1e-05,0.91906]
[1779793474508,56.11,77404.84,4.4,-0.00582,1e-05,0.91706]
[1779793479543,56.11,77403.88,4.4,-0.00582,1e-05,0.91776]
[1779793484578,56.11,77402.92,4.4,-0.00583,1e-05,0.91846]
[1779793489613,56.11,77402.04,4.4,-0.00583,1e-05,0.91911]
[1779793494649,56.11,77398.23,4.4,-0.00585,1e-05,0.92191]
[1779793499683,56.11,77401.38,4.4,-0.00584,1e-05,0.91959]
[1779793503967,56.11,77401.65,4.4,-0.00584,1e-05,0.91939]
[1779793503977,56.11,77401.65,4.4,-0.00584,1e-05,0.91939]
[1779793504345,56.11,77401.65,4.4,-0.00584,1e-05,0.91939]
[1779793509765,56.11,77396.25,4.4,-0.00586,1e-05,0.92336]
[1779793515163,56.11,77399.55,4.4,-0.00585,1e-05,0.92094]
[1779793520842,56.11,77413.95,4.4,-0.00577,1e-05,0.91041]
[1779793525354,56.11,77416.54,4.4,-0.00576,1e-05,0.90852]
[1779793530912,56.11,77420.7,4.4,-0.00573,1e-05,0.90551]
[1779793534940,56.11,77398.99,4.4,-0.00584,1e-05,0.92011]
[1779793539974,56.11,77398.38,4.4,-0.00585,1e-05,0.92056]
[1779793542430,56.11,77398.38,4.4,-0.00585,1e-05,0.92056]
[1779793549038,56.11,77399.55,4.4,-0.00584,1e-05,0.9197]
[1779793554073,56.11,77399.26,4.4,-0.00584,1e-05,0.91991]
[1779793559262,56.11,77399.34,4.4,-0.00584,1e-05,0.91985]
[1779793564145,56.11,77379.91,4.4,-0.00594,1e-05,0.93421]
[1779793569180,56.11,77372.17,4.4,-0.00599,1e-05,0.93998]
[1779793574009,56.11,77375.27,4.4,-0.00597,1e-05,0.93767]
[1779793579252,56.11,77376.38,4.4,-0.00596,1e-05,0.93684]
[1779793584287,56.11,77377.37,4.4,-0.00596,1e-05,0.9361]
[1779793589322,56.11,77377.12,4.4,-0.00596,1e-05,0.93629]
[1779793591026,56.11,77377.0,4.4,-0.00596,1e-05,0.93638]
[1779793596371,56.11,77378.5,4.4,-0.00594,1e-05,0.93401]
[1779793601268,56.11,77373.86,4.4,-0.00597,1e-05,0.93746]
[1779793605474,56.11,77355.28,4.4,-0.00607,1e-05,0.95142]
[1779793610509,56.11,77345.73,4.4,-0.00612,1e-05,0.95866]
[1779793614486,56.11,77337.93,4.4,-0.00617,1e-05,0.96461]
[1779793619573,56.11,77343.39,4.4,-0.00614,1e-05,0.96044]
[1779793624608,56.11,77343.66,4.4,-0.00614,1e-05,0.96024]
[1779793629646,56.11,77338.95,4.4,-0.00616,1e-05,0.96383]
[1779793634681,56.11,77339.14,4.4,-0.00616,1e-05,0.96368]
[1779793639716,56.11,77336.87,4.4,-0.00617,1e-05,0.96542]
[1779793644752,56.11,77335.68,4.4,-0.00618,1e-05,0.96633]
[1779793649787,56.11,77337.93,4.4,-0.00617,1e-05,0.96461]
[1779793654821,56.11,77342.27,4.4,-0.00614,1e-05,0.96002]
[1779793659857,56.11,77346.56,4.4,-0.00611,1e-05,0.95675]
[1779793664892,56.11,77348.78,4.4,-0.0061,1e-05,0.95507]
[1779793671949,56.11,77357.49,4.4,-0.00605,1e-05,0.94848]
[1779793676984,56.11,77355.95,4.4,-0.00606,1e-05,0.94964]
[1779793682742,56.11,77356.23,4.4,-0.00606,1e-05,0.94943]
[1779793693100,56.11,77354.14,4.4,-0.00607,1e-05,0.95101]
[1779793698135,56.11,77342.89,4.4,-0.00613,1e-05,0.95954]
[1779793703171,56.11,77341.11,4.4,-0.00614,1e-05,0.9609]
[1779793708206,56.11,77338.08,4.4,-0.00616,1e-05,0.96321]
[1779793713241,56.11,77338.21,4.4,-0.00615,1e-05,0.96183]
[1779793718276,56.11,77332.63,4.4,-0.00618,1e-05,0.9661]
[1779793723311,56.11,77328.6,4.4,-0.0062,1e-05,0.96919]
[1779793729753,56.11,77326.07,4.4,-0.00622,1e-05,0.97113]
[1779793731368,56.11,77307.32,4.4,-0.00633,1e-05,0.98565]
[1779793736403,56.11,77303.19,4.4,-0.00635,1e-05,0.98887]
[1779793741438,56.11,77305.38,4.4,-0.00634,1e-05,0.98716]
[1779793747479,56.11,77309.8,4.4,-0.00631,1e-05,0.98372]
[1779793752515,56.11,77309.21,4.4,-0.00632,1e-05,0.98418]
[1779793757549,56.11,77310.92,4.4,-0.00631,1e-05,0.98285]
[1779793760408,56.11,77309.98,4.4,-0.00631,1e-05,0.98358]
[1779793765525,56.11,77303.15,4.4,-0.00635,1e-05,0.9889]
[1779793768611,56.11,77303.94,4.4,-0.00635,1e-05,0.98829]
[1779793774669,56.11,77302.79,4.4,-0.00634,1e-05,0.98788]
[1779793774935,56.11,77302.79,4.4,-0.00634,1e-05,0.98788]
[1779793780711,56.11,77297.47,4.4,-0.00637,1e-05,0.99204]
[1779793785746,56.11,77292.7,4.4,-0.0064,1e-05,0.99578]
[1779793790782,56.11,77291.55,4.4,-0.00641,1e-05,0.99669]
[1779793795816,56.11,77290.86,4.4,-0.00641,1e-05,0.99723]
[1779793800852,56.11,77290.71,4.4,-0.00641,1e-05,0.99735]
[1779793805887,56.11,77296.44,4.4,-0.00638,1e-05,0.99285]
[1779793810924,56.11,77295.55,4.4,-0.00639,1e-05,0.99355]
[1779793815957,56.11,77295.96,4.4,-0.00638,1e-05,0.99322]
[1779793822002,56.11,77298.5,4.4,-0.00637,1e-05,0.99123]
[1779793827038,56.11,77298.23,4.4,-0.00637,1e-05,0.99144]
[1779793832073,56.11,77298.53,4.4,-0.00636,1e-05,0.9899]
[1779793837107,56.11,77298.02,4.4,-0.00636,1e-05,0.9903]
[1779793842143,56.11,77297.99,4.4,-0.00636,1e-05,0.99032]
[1779793847178,56.11,77296.77,4.4,-0.00637,1e-05,0.99128]
[1779793853220,56.11,77296.67,4.4,-0.00637,1e-05,0.99136]
[1779793861276,56.11,77297.13,4.4,-0.00637,1e-05,0.991]
[1779793866312,56.11,77298.16,4.4,-0.00636,1e-05,0.99019]
[1779793872354,56.11,77297.61,4.4,-0.00637,1e-05,0.99062]
[1779793886454,56.11,77296.99,4.4,-0.00637,1e-05,0.99111]
[1779793891490,56.11,77280.08,4.4,-0.00646,1e-05,1.0031]
[1779793897532,56.11,77279.1,4.4,-0.00647,1e-05,1.00388]
[1779793903574,56.11,77273.05,4.4,-0.0065,1e-05,1.00868]
[1779793907412,56.11,77269.44,4.4,-0.00652,1e-05,1.01155]
[1779793910623,56.11,77248.06,4.4,-0.00665,1e-05,1.02871]
[1779793912975,56.11,77233.85,4.4,-0.00674,1e-05,1.04025]
[1779793917932,56.11,77241.43,4.4,-0.00669,1e-05,1.03408]
[1779793923718,56.11,77248.73,4.4,-0.00665,1e-05,1.02817]
[1779793928340,56.11,77244.44,4.4,-0.00667,1e-05,1.03164]
[1779793929626,56.11,77244.62,4.4,-0.00667,1e-05,1.0315]
[1779793934795,56.11,77247.68,4.4,-0.00665,1e-05,1.02902]
[1779793940837,56.11,77247.72,4.4,-0.00665,1e-05,1.02899]
[1779793946880,56.11,77247.95,4.4,-0.00665,1e-05,1.0288]
[1779793951932,56.11,77246.72,4.4,-0.00665,1e-05,1.02845]
[1779793957974,56.11,77247.68,4.4,-0.00664,1e-05,1.02767]
[1779793963009,56.11,77248.76,4.4,-0.00664,1e-05,1.0268]
[1779793968045,56.11,77249.48,4.4,-0.00663,1e-05,1.02622]
[1779793973079,56.11,77255.39,4.4,-0.0066,1e-05,1.02146]
[1779793978115,56.11,77249.86,4.4,-0.00663,1e-05,1.02591]
[1779793983150,56.11,77249.11,4.4,-0.00663,1e-05,1.02652]
[1779793988185,56.11,77249.83,4.4,-0.00663,1e-05,1.02594]
[1779793993220,56.11,77245.57,4.4,-0.00666,1e-05,1.02938]
[1779793998255,56.11,77240.79,4.4,-0.00668,1e-05,1.03325]
[1779794001276,56.11,77217.37,4.4,-0.00683,1e-05,1.05241]
[1779794006311,56.11,77217.01,4.4,-0.00683,1e-05,1.0527]
[1779794012353,56.11,77219.58,4.4,-0.00681,1e-05,1.04922]
[1779794018395,56.11,77220.32,4.4,-0.0068,1e-05,1.04861]
[1779794023430,56.11,77218.38,4.4,-0.00681,1e-05,1.05021]
[1779794028466,56.11,77204.1,4.4,-0.0069,1e-05,1.06202]
[1779794034509,56.11,77206.11,4.4,-0.00689,1e-05,1.06035]
[1779794039544,56.11,77206.4,4.4,-0.00689,1e-05,1.06011]
[1779794045103,56.11,77201.57,4.4,-0.00692,1e-05,1.06412]
[1779794047674,56.11,77187.11,4.4,-0.00701,1e-05,1.07621]
[1779794054593,56.11,77184.61,4.4,-0.00702,1e-05,1.07831]
[1779794061701,56.11,77192.61,4.4,-0.00697,1e-05,1.0716]
[1779794066736,56.11,77199.74,4.4,-0.00693,1e-05,1.06564]
[1779794072187,56.11,77199.81,4.4,-0.00693,1e-05,1.06559]
[1779794081842,56.11,77189.67,4.4,-0.00698,1e-05,1.07267]
[1779794086879,56.11,77185.08,4.4,-0.00701,1e-05,1.07653]
[1779794091914,56.11,77187.75,4.4,-0.00699,1e-05,1.07428]
[1779794096949,56.11,77187.09,4.4,-0.007,1e-05,1.07484]
[1779794101984,56.11,77184.79,4.4,-0.00701,1e-05,1.07677]
[1779794107019,56.11,77186.29,4.4,-0.007,1e-05,1.07551]
[1779794112054,56.11,77183.22,4.4,-0.00702,1e-05,1.07809]
[1779794114957,56.11,77183.96,4.4,-0.00702,1e-05,1.07747]
[1779794115097,56.11,77183.96,4.4,-0.00702,1e-05,1.07747]
[1779794117091,56.11,77198.8,4.4,-0.00692,1e-05,1.06505]
[1779794122128,56.11,77200.12,4.4,-0.00692,1e-05,1.06395]
[1779794127163,56.11,77200.51,4.4,-0.00691,1e-05,1.06362]
[1779794132198,56.11,77200.0,4.4,-0.00691,1e-05,1.06267]
[1779794137233,56.11,77201.72,4.4,-0.0069,1e-05,1.06124]
[1779794142279,56.11,77204.6,4.4,-0.00688,1e-05,1.05885]
[1779794147315,56.11,77215.95,4.4,-0.00681,1e-05,1.04948]
[1779794152350,56.11,77203.23,4.4,-0.00689,1e-05,1.05999]
[1779794157385,56.11,77203.75,4.4,-0.00689,1e-05,1.05955]
[1779794161413,56.11,77220.33,4.4,-0.00678,1e-05,1.04588]
[1779794168468,56.11,77219.74,4.4,-0.00679,1e-05,1.04636]
[1779794173503,56.11,77222.49,4.4,-0.00677,1e-05,1.04411]
[1779794178538,56.11,77220.96,4.4,-0.00678,1e-05,1.04536]
[1779794184809,56.11,77218.93,4.4,-0.00679,1e-05,1.04703]
[1779794189949,56.11,77214.4,4.4,-0.00682,1e-05,1.05075]
[1779794195146,56.11,77206.23,4.4,-0.00686,1e-05,1.05613]
[1779794200283,56.11,77216.53,4.4,-0.0068,1e-05,1.04763]
[1779794205350,56.11,77220.78,4.4,-0.00677,1e-05,1.04415]
[1779794210660,56.11,77220.87,4.4,-0.00677,1e-05,1.04407]
[1779794215733,56.11,77219.82,4.4,-0.00678,1e-05,1.04493]
[1779794220879,56.11,77210.04,4.4,-0.00684,1e-05,1.05298]
[1779794226123,56.11,77211.52,4.4,-0.00683,1e-05,1.05176]
[1779794231330,56.11,77215.19,4.4,-0.00681,1e-05,1.04874]
[1779794236568,56.11,77214.93,4.4,-0.00681,1e-05,1.04895]
[1779794241874,56.11,77211.58,4.4,-0.00683,1e-05,1.05171]
[1779794245325,56.11,77230.27,4.4,-0.00671,1e-05,1.0364]
[1779794250346,56.11,77238.49,4.4,-0.00666,1e-05,1.02972]
[1779794255355,56.11,77248.06,4.4,-0.0066,1e-05,1.02066]
[1779794260659,56.11,77257.79,4.4,-0.00654,1e-05,1.01286]
[1779794262280,56.11,77238.45,4.4,-0.00666,1e-05,1.02841]
[1779794264404,56.11,77220.13,4.4,-0.00677,1e-05,1.04332]
[1779794269510,56.11,77218.6,4.4,-0.00678,1e-05,1.04457]
[1779794274813,56.11,77223.77,4.4,-0.00675,1e-05,1.04034]
[1779794280175,56.11,77226.31,4.4,-0.00673,1e-05,1.03827]
[1779794285186,56.11,77217.43,4.4,-0.00678,1e-05,1.04553]
[1779794289831,56.11,77202.55,4.4,-0.00688,1e-05,1.0578]
[1779794294842,56.11,77193.14,4.4,-0.00693,1e-05,1.06562]
[1779794298400,56.11,77207.73,4.4,-0.00684,1e-05,1.05351]
[1779794303435,56.11,77201.91,4.4,-0.00688,1e-05,1.05833]
[1779794308470,56.11,77210.1,4.4,-0.00683,1e-05,1.05156]
[1779794313109,56.11,77222.89,4.4,-0.00674,1e-05,1.0397]
[1779794318233,56.11,77227.37,4.4,-0.00671,1e-05,1.03605]
[1779794320822,56.11,77244.78,4.4,-0.00661,1e-05,1.02195]
[1779794325989,56.11,77243.18,4.4,-0.00662,1e-05,1.02324]
[1779794331288,56.11,77231.56,4.4,-0.00669,1e-05,1.03264]
[1779794336504,56.11,77230.74,4.4,-0.00669,1e-05,1.03331]
[1779794341506,56.11,77236.72,4.4,-0.00666,1e-05,1.02846]
[1779794343922,56.11,77242.26,4.4,-0.00662,1e-05,1.02398]
[1779794345590,56.11,77256.6,4.4,-0.00654,1e-05,1.01248]
[1779794350917,56.11,77265.31,4.4,-0.00649,1e-05,1.00554]
[1779794354150,56.11,77273.33,4.4,-0.00644,1e-05,0.99919]
[1779794357608,56.11,77259.16,4.4,-0.00652,1e-05,1.01043]
[1779794362726,56.11,77256.35,4.4,-0.00654,1e-05,1.01268]
[1779794367914,56.11,77255.32,4.4,-0.00655,1e-05,1.0135]
[1779794373047,56.11,77255.69,4.4,-0.00654,1e-05,1.01187]
[1779794378064,56.11,77258.33,4.4,-0.00652,1e-05,1.00977]
[1779794383086,56.11,77261.02,4.4,-0.0065,1e-05,1.00762]
[1779794388317,56.11,77258.35,4.4,-0.00652,1e-05,1.00975]
[1779794393469,56.11,77254.91,4.4,-0.00654,1e-05,1.01249]
[1779794398645,56.11,77248.03,4.4,-0.00658,1e-05,1.018]
[1779794399467,56.11,77232.22,4.4,-0.00668,1e-05,1.03075]
[1779794403490,56.11,77216.9,4.4,-0.00677,1e-05,1.04324]
[1779794408633,56.11,77213.98,4.4,-0.00679,1e-05,1.04563]
[1779794409423,56.11,77198.36,4.4,-0.00688,1e-05,1.05852]
[1779794412299,56.11,77171.33,4.4,-0.00705,1e-05,1.08114]
[1779794415500,56.11,77142.53,4.4,-0.00724,1e-05,1.10569]
[1779794420504,56.11,77140.53,4.4,-0.00725,1e-05,1.10741]
[1779794425622,56.11,77152.77,4.4,-0.00717,1e-05,1.09691]
[1779794430900,56.11,77147.86,4.4,-0.0072,1e-05,1.10111]
[1779794436091,56.11,77150.31,4.4,-0.00718,1e-05,1.0976]
[1779794441141,56.11,77148.42,4.4,-0.00719,1e-05,1.09922]
[1779794446292,56.11,77150.21,4.4,-0.00718,1e-05,1.09768]
[1779794451505,56.11,77149.35,4.4,-0.00719,1e-05,1.09842]
[1779794456670,56.11,77146.93,4.4,-0.0072,1e-05,1.10049]
[1779794461873,56.11,77149.25,4.4,-0.00719,1e-05,1.09851]
[1779794467076,56.11,77157.56,4.4,-0.00713,1e-05,1.09141]
[1779794472139,56.11,77157.75,4.4,-0.00713,1e-05,1.09125]
[1779794477254,56.11,77163.41,4.4,-0.0071,1e-05,1.08644]
[1779794482518,56.11,77172.83,4.4,-0.00704,1e-05,1.07848]
[1779794487846,56.11,77182.74,4.4,-0.00697,1e-05,1.07016]
[1779794492868,56.11,77178.11,4.4,-0.00699,1e-05,1.07265]
[1779794497999,56.11,77177.33,4.4,-0.007,1e-05,1.0733]
[1779794503255,56.11,77176.93,4.4,-0.007,1e-05,1.07364]
[1779794508422,56.11,77174.67,4.4,-0.00702,1e-05,1.07554]
[1779794513636,56.11,77172.96,4.4,-0.00703,1e-05,1.07698]
[1779794518688,56.11,77171.2,4.4,-0.00704,1e-05,1.07846]
[1779794523800,56.11,77171.05,4.4,-0.00704,1e-05,1.07858]
[1779794528856,56.11,77168.23,4.4,-0.00706,1e-05,1.08096]
[1779794534130,56.11,77166.57,4.4,-0.00707,1e-05,1.08237]
[1779794539442,56.11,77163.93,4.4,-0.00708,1e-05,1.0846]
[1779794544648,56.11,77177.34,4.4,-0.007,1e-05,1.07329]
[1779794549791,56.11,77180.49,4.4,-0.00698,1e-05,1.07065]
[1779794554831,56.11,77183.97,4.4,-0.00695,1e-05,1.06635]
[1779794559938,56.11,77185.43,4.4,-0.00694,1e-05,1.06514]
[1779794561570,56.11,77157.34,4.4,-0.00712,1e-05,1.08879]
[1779794566704,56.11,77154.21,4.4,-0.00714,1e-05,1.09145]
[1779794571820,56.11,77152.39,4.4,-0.00715,1e-05,1.093]
[1779794577034,56.11,77151.25,4.4,-0.00716,1e-05,1.09397]
[1779794582081,56.11,77160.78,4.4,-0.00709,1e-05,1.08587]
[1779794587258,56.11,77158.32,4.4,-0.00711,1e-05,1.08795]
[1779794592675,56.11,77161.4,4.4,-0.00709,1e-05,1.08534]
[1779794597981,56.11,77168.32,4.4,-0.00705,1e-05,1.07949]
[1779794603218,56.11,77170.71,4.4,-0.00703,1e-05,1.07748]
[1779794608598,56.11,77170.55,4.4,-0.00703,1e-05,1.07761]
[1779794613679,56.11,77171.49,4.4,-0.00702,1e-05,1.07542]
[1779794618697,56.11,77168.44,4.4,-0.00704,1e-05,1.07799]
[1779794623862,56.11,77168.54,4.4,-0.00704,1e-05,1.07791]
[1779794628902,56.11,77165.43,4.4,-0.00706,1e-05,1.08053]
[1779794631753,56.11,77146.38,4.4,-0.00718,1e-05,1.09672]
[1779794636788,56.11,77144.02,4.4,-0.00719,1e-05,1.09874]
[1779794641800,56.11,77145.76,4.4,-0.00718,1e-05,1.09725]
[1779794646843,56.11,77158.15,4.4,-0.0071,1e-05,1.08669]
[1779794652238,56.11,77160.15,4.4,-0.00709,1e-05,1.085]
[1779794657244,56.11,77159.74,4.4,-0.00709,1e-05,1.08535]
[1779794662316,56.11,77160.28,4.4,-0.00709,1e-05,1.08489]
[1779794667536,56.11,77159.61,4.4,-0.00709,1e-05,1.08546]
[1779794672876,56.11,77165.81,4.4,-0.00704,1e-05,1.07881]
[1779794678029,56.11,77165.23,4.4,-0.00705,1e-05,1.0793]
[1779794683190,56.11,77164.73,4.4,-0.00705,1e-05,1.07972]
[1779794688309,56.11,77168.15,4.4,-0.00703,1e-05,1.07684]
[1779794693340,56.11,77169.29,4.4,-0.00702,1e-05,1.07588]
[1779794698655,56.11,77172.19,4.4,-0.007,1e-05,1.07344]
[1779794703831,56.11,77173.06,4.4,-0.007,1e-05,1.07271]
[1779794709082,56.11,77171.6,4.4,-0.00701,1e-05,1.07394]
[1779794714275,56.11,77168.96,4.4,-0.00702,1e-05,1.07616]
[1779794719385,56.11,77165.33,4.4,-0.00705,1e-05,1.07922]
[1779794724588,56.11,77164.99,4.4,-0.00705,1e-05,1.07951]
[1779794725962,56.11,77165.25,4.4,-0.00705,1e-05,1.07929]
[1779794726591,56.11,77165.25,4.4,-0.00705,1e-05,1.07929]
[1779794731790,56.11,77165.57,4.4,-0.00705,1e-05,1.07902]
[1779794737036,56.11,77160.88,4.4,-0.00707,1e-05,1.08158]
[1779794742139,56.11,77161.05,4.4,-0.00707,1e-05,1.08143]
[1779794747352,56.11,77161.04,4.4,-0.00707,1e-05,1.08144]
[1779794752708,56.11,77164.78,4.4,-0.00704,1e-05,1.07828]
[1779794758097,56.11,77165.0,4.4,-0.00704,1e-05,1.0781]
[1779794763201,56.11,77165.62,4.4,-0.00704,1e-05,1.07758]
[1779794768232,56.11,77171.89,4.4,-0.007,1e-05,1.0723]
[1779794773488,56.11,77180.75,4.4,-0.00694,1e-05,1.06489]
[1779794778643,56.11,77192.06,4.4,-0.00687,1e-05,1.05549]
[1779794783766,56.11,77196.62,4.4,-0.00684,1e-05,1.05172]
[1779794788977,56.11,77200.71,4.4,-0.00682,1e-05,1.04834]
[1779794794224,56.11,77199.68,4.4,-0.00682,1e-05,1.04782]
[1779794799359,56.11,77195.1,4.4,-0.00684,1e-05,1.0516]
[1779794804571,56.11,77191.92,4.4,-0.00686,1e-05,1.05423]
[1779794809648,56.11,77192.22,4.4,-0.00686,1e-05,1.05398]
[1779794814812,56.11,77192.46,4.4,-0.00686,1e-05,1.05378]
[1779794820075,56.11,77193.47,4.4,-0.00685,1e-05,1.05294]
[1779794823825,56.11,77175.36,4.4,-0.00697,1e-05,1.06801]
[1779794828970,56.11,77174.0,4.4,-0.00698,1e-05,1.06914]
[1779794834224,56.11,77173.88,4.4,-0.00698,1e-05,1.06924]
[1779794839417,56.11,77174.7,4.4,-0.00697,1e-05,1.06856]
[1779794844632,56.11,77170.33,4.4,-0.007,1e-05,1.07222]
[1779794849950,56.11,77171.73,4.4,-0.00699,1e-05,1.07105]
[1779794855196,56.11,77170.87,4.4,-0.00699,1e-05,1.07038]
[1779794860223,56.11,77170.08,4.4,-0.00699,1e-05,1.07104]
[1779794865454,56.11,77170.25,4.4,-0.00699,1e-05,1.0709]
[1779794866980,56.11,77170.92,4.4,-0.00699,1e-05,1.07033]
[1779794867967,56.11,77152.82,4.4,-0.0071,1e-05,1.0856]
[1779794873063,56.11,77153.06,4.4,-0.0071,1e-05,1.0854]
[1779794878256,56.11,77152.91,4.4,-0.0071,1e-05,1.08552]
[1779794878945,56.11,77152.91,4.4,-0.0071,1e-05,1.08552]
[1779794884186,56.11,77152.02,4.4,-0.00711,1e-05,1.08628]
[1779794889186,56.11,77151.85,4.4,-0.00711,1e-05,1.08642]
[1779794890222,56.11,77151.98,4.4,-0.00711,1e-05,1.08631]
[1779794895462,56.11,77152.92,4.4,-0.0071,1e-05,1.08551]
[1779794900601,56.11,77154.84,4.4,-0.00709,1e-05,1.08389]
[1779794905828,56.11,77161.26,4.4,-0.00705,1e-05,1.07846]
[1779794910979,56.11,77161.06,4.4,-0.00705,1e-05,1.07863]
[1779794916314,56.11,77161.92,4.4,-0.00703,1e-05,1.0765]
[1779794921527,56.11,77168.05,4.4,-0.007,1e-05,1.07135]
[1779794926551,56.11,77167.82,4.4,-0.007,1e-05,1.07154]
[1779794931917,56.11,77166.31,4.4,-0.00701,1e-05,1.07281]
[1779794937105,56.11,77167.98,4.4,-0.007,1e-05,1.07141]
[1779794942148,56.11,77172.87,4.4,-0.00696,1e-05,1.06731]
[1779794947270,56.11,77173.87,4.4,-0.00696,1e-05,1.06648]
[1779794952731,56.11,77174.46,4.4,-0.00695,1e-05,1.06598]
[1779794958080,56.11,77173.05,4.4,-0.00696,1e-05,1.06716]
[1779794963214,56.11,77171.23,4.4,-0.00698,1e-05,1.06868]
[1779794968293,56.11,77170.11,4.4,-0.00698,1e-05,1.06962]
[1779794973656,56.11,77169.88,4.4,-0.00697,1e-05,1.06843]
[1779794974161,56.11,77153.43,4.4,-0.00708,1e-05,1.08228]
[1779794979196,56.11,77150.52,4.4,-0.0071,1e-05,1.08474]
[1779794984385,56.11,77150.55,4.4,-0.0071,1e-05,1.08472]
[1779794989754,56.11,77149.43,4.4,-0.0071,1e-05,1.08567]
[1779794994907,56.11,77150.28,4.4,-0.0071,1e-05,1.08494]
[1779795000146,56.11,77150.07,4.4,-0.0071,1e-05,1.08512]
[1779795005308,56.11,77148.81,4.4,-0.00711,1e-05,1.08619]
[1779795010602,56.11,77146.37,4.4,-0.00712,1e-05,1.08827]
[1779795015614,56.11,77146.32,4.4,-0.00712,1e-05,1.08831]
[1779795020904,56.11,77151.94,4.4,-0.00709,1e-05,1.08354]
[1779795026060,56.11,77155.49,4.4,-0.00707,1e-05,1.08053]
[1779795031309,56.11,77156.26,4.4,-0.00705,1e-05,1.07848]
[1779795036420,56.11,77156.62,4.4,-0.00705,1e-05,1.07818]
[1779795041450,56.11,77155.2,4.4,-0.00706,1e-05,1.07938]
[1779795046511,56.11,77154.23,4.4,-0.00707,1e-05,1.0802]
[1779795051585,56.11,77153.73,4.4,-0.00707,1e-05,1.08062]
[1779795056654,56.11,77156.97,4.4,-0.00705,1e-05,1.07788]
[1779795061884,56.11,77158.51,4.4,-0.00704,1e-05,1.07658]
[1779795067067,56.11,77159.16,4.4,-0.00703,1e-05,1.07604]
[1779795072221,56.11,77167.68,4.4,-0.00698,1e-05,1.06888]
[1779795077384,56.11,77170.74,4.4,-0.00696,1e-05,1.06632]
[1779795082743,56.11,77178.77,4.4,-0.00691,1e-05,1.05962]
[1779795087813,56.11,77179.39,4.4,-0.00691,1e-05,1.0591]
[1779795093206,56.11,77174.67,4.4,-0.00693,1e-05,1.06165]
[1779795098398,56.11,77175.05,4.4,-0.00692,1e-05,1.06133]
[1779795103620,56.11,77179.27,4.4,-0.0069,1e-05,1.05782]
[1779795108778,56.11,77183.74,4.4,-0.00687,1e-05,1.05412]
[1779795113909,56.11,77185.92,4.4,-0.00686,1e-05,1.05231]
[1779795119085,56.11,77177.79,4.4,-0.00691,1e-05,1.05905]
[1779795124312,56.11,77175.14,4.4,-0.00692,1e-05,1.06126]
[1779795129727,56.11,77174.09,4.4,-0.00693,1e-05,1.06213]
[1779795134908,56.11,77174.15,4.4,-0.00693,1e-05,1.06208]
[1779795139922,56.11,77174.36,4.4,-0.00693,1e-05,1.06191]
[1779795144379,56.11,77191.53,4.4,-0.00682,1e-05,1.04768]
[1779795149414,56.11,77197.76,4.4,-0.00678,1e-05,1.04256]
[1779795154459,56.11,77198.07,4.4,-0.00677,1e-05,1.04094]
[1779795159703,56.11,77194.47,4.4,-0.0068,1e-05,1.04389]
[1779795164793,56.11,77195.63,4.4,-0.00679,1e-05,1.04294]
[1779795169910,56.11,77201.97,4.4,-0.00675,1e-05,1.03775]
[1779795174668,56.11,77216.26,4.4,-0.00666,1e-05,1.02612]
[1779795179874,56.11,77217.52,4.4,-0.00666,1e-05,1.0251]
[1779795184996,56.11,77220.7,4.4,-0.00664,1e-05,1.02253]
[1779795187228,56.11,77205.58,4.4,-0.00673,1e-05,1.0348]
[1779795192383,56.11,77205.7,4.4,-0.00673,1e-05,1.0347]
[1779795197393,56.11,77211.27,4.4,-0.00669,1e-05,1.03017]
[1779795202648,56.11,77212.55,4.4,-0.00669,1e-05,1.02913]
[1779795204710,56.11,77232.02,4.4,-0.00657,1e-05,1.01343]
[1779795205528,56.11,77233.15,4.4,-0.00656,1e-05,1.01252]
[1779795205607,56.11,77233.15,4.4,-0.00656,1e-05,1.01252]
[1779795207536,56.11,77229.96,4.4,-0.00658,1e-05,1.01508]
[1779795212935,56.11,77230.76,4.4,-0.00657,1e-05,1.0131]
[1779795217945,56.11,77229.14,4.4,-0.00658,1e-05,1.0144]
[1779795223172,56.11,77221.6,4.4,-0.00662,1e-05,1.02046]
[1779795228541,56.11,77223.0,4.4,-0.00661,1e-05,1.01933]
[1779795233548,56.11,77222.32,4.4,-0.00662,1e-05,1.01988]
[1779795238557,56.11,77222.2,4.4,-0.00662,1e-05,1.01997]
[1779795243904,56.11,77214.91,4.4,-0.00666,1e-05,1.02586]
[1779795246045,56.11,77211.81,4.4,-0.00668,1e-05,1.02837]
[1779795246451,56.11,77182.37,4.4,-0.00686,1e-05,1.0525]
[1779795246715,56.11,77182.37,4.4,-0.00686,1e-05,1.0525]
[1779795247511,56.11,77144.14,4.4,-0.0071,1e-05,1.08453]
[1779795249356,56.11,77141.69,4.4,-0.00712,1e-05,1.08661]
[1779795250184,56.11,77147.15,4.4,-0.00708,1e-05,1.08198]
[1779795251304,56.11,77154.84,4.4,-0.00703,1e-05,1.07548]
[1779795253930,56.11,77165.05,4.4,-0.00697,1e-05,1.06691]
[1779795255326,56.11,77158.72,4.4,-0.00701,1e-05,1.07222]
[1779795256405,56.11,77153.29,4.4,-0.00704,1e-05,1.07679]
[1779795258338,56.11,77152.54,4.4,-0.00705,1e-05,1.07742]
[1779795260664,56.11,77155.45,4.4,-0.00703,1e-05,1.07497]
[1779795262349,56.11,77162.08,4.4,-0.00699,1e-05,1.0694]
[1779795262835,56.11,77161.4,4.4,-0.00699,1e-05,1.06997]
[1779795267969,56.11,77163.26,4.4,-0.00698,1e-05,1.06841]
[1779795273054,56.11,77172.83,4.4,-0.00691,1e-05,1.05903]
[1779795278183,56.11,77172.38,4.4,-0.00692,1e-05,1.0594]
[1779795283455,56.11,77161.4,4.4,-0.00698,1e-05,1.06858]
[1779795288532,56.11,77169.22,4.4,-0.00694,1e-05,1.06204]
[1779795293567,56.11,77166.63,4.4,-0.00695,1e-05,1.0642]
[1779795298594,56.11,77166.83,4.4,-0.00695,1e-05,1.06403]
[1779795303668,56.11,77179.07,4.4,-0.00687,1e-05,1.05385]
[1779795309065,56.11,77181.75,4.4,-0.00686,1e-05,1.05163]
[1779795314502,56.11,77181.78,4.4,-0.00686,1e-05,1.05161]
[1779795319609,56.11,77183.1,4.4,-0.00685,1e-05,1.05052]
[1779795324897,56.11,77176.25,4.4,-0.00689,1e-05,1.05619]
[1779795330268,56.11,77180.27,4.4,-0.00687,1e-05,1.05286]
[1779795335393,56.11,77180.17,4.4,-0.00686,1e-05,1.05156]
[1779795336959,56.11,77180.27,4.4,-0.00686,1e-05,1.05148]
[1779795337182,56.11,77180.27,4.4,-0.00686,1e-05,1.05148]
[1779795342280,56.11,77177.44,4.4,-0.00688,1e-05,1.05382]
[1779795346435,56.11,77153.98,4.4,-0.00702,1e-05,1.07341]
[1779795347211,56.11,77153.98,4.4,-0.00702,1e-05,1.07341]
[1779795347629,56.11,77133.41,4.4,-0.00715,1e-05,1.09084]
[1779795348592,56.11,77117.83,4.4,-0.00726,1e-05,1.1042]
[1779795348973,56.11,77117.83,4.4,-0.00726,1e-05,1.1042]
[1779795349657,56.11,77116.05,4.4,-0.00727,1e-05,1.10574]
[1779795351956,56.11,77114.18,4.4,-0.00728,1e-05,1.10735]
[1779795357001,56.11,77110.49,4.4,-0.0073,1e-05,1.11054]
[1779795362133,56.11,77107.83,4.4,-0.00732,1e-05,1.11285]
[1779795367285,56.11,77114.04,4.4,-0.00728,1e-05,1.10747]
[1779795371972,56.11,77099.92,4.4,-0.00737,1e-05,1.11973]
[1779795376977,56.11,77096.04,4.4,-0.0074,1e-05,1.12312]
[1779795382317,56.11,77109.25,4.4,-0.00731,1e-05,1.11162]
[1779795387459,56.11,77114.33,4.4,-0.00728,1e-05,1.10722]
[1779795392486,56.11,77131.51,4.4,-0.00716,1e-05,1.09105]
[1779795397562,56.11,77136.86,4.4,-0.00712,1e-05,1.08649]
[1779795402584,56.11,77137.18,4.4,-0.00712,1e-05,1.08622]
[1779795407926,56.11,77137.92,4.4,-0.00712,1e-05,1.08559]
[1779795413193,56.11,77141.89,4.4,-0.00709,1e-05,1.08222]
[1779795418654,56.11,77139.99,4.4,-0.0071,1e-05,1.08383]
[1779795423774,56.11,77136.53,4.4,-0.00712,1e-05,1.08677]
[1779795429239,56.11,77131.89,4.4,-0.00715,1e-05,1.09073]
[1779795434352,56.11,77133.02,4.4,-0.00715,1e-05,1.08976]
[1779795439396,56.11,77132.13,4.4,-0.00715,1e-05,1.09052]
[1779795441772,56.11,77132.75,4.4,-0.00715,1e-05,1.08999]
[1779795443503,56.11,77132.74,4.4,-0.00715,1e-05,1.09]
[1779795448575,56.11,77132.89,4.4,-0.00715,1e-05,1.08987]
[1779795453689,56.11,77133.22,4.4,-0.00714,1e-05,1.08818]
[1779795458703,56.11,77133.12,4.4,-0.00714,1e-05,1.08826]
[1779795463762,56.11,77133.0,4.4,-0.00714,1e-05,1.08837]
[1779795468870,56.11,77132.14,4.4,-0.00714,1e-05,1.0891]
[1779795474012,56.11,77131.11,4.4,-0.00715,1e-05,1.08998]
[1779795479098,56.11,77124.07,4.4,-0.0072,1e-05,1.096]
[1779795484428,56.11,77124.14,4.4,-0.0072,1e-05,1.09594]
[1779795489567,56.11,77124.28,4.4,-0.00719,1e-05,1.09582]
[1779795494667,56.11,77122.99,4.4,-0.0072,1e-05,1.09692]
[1779795499728,56.11,77119.52,4.4,-0.00723,1e-05,1.0999]
[1779795504812,56.11,77119.02,4.4,-0.00723,1e-05,1.10033]
[1779795509876,56.11,77114.99,4.4,-0.00726,1e-05,1.1038]
[1779795515029,56.11,77109.97,4.4,-0.00728,1e-05,1.1067]
[1779795520378,56.11,77107.24,4.4,-0.0073,1e-05,1.10906]
[1779795525429,56.11,77107.2,4.4,-0.0073,1e-05,1.1091]
[1779795530650,56.11,77107.06,4.4,-0.0073,1e-05,1.10922]
[1779795535804,56.11,77107.12,4.4,-0.0073,1e-05,1.10917]
[1779795536912,56.11,77107.08,4.4,-0.0073,1e-05,1.1092]
[1779795538352,56.11,77100.19,4.4,-0.00734,1e-05,1.11518]
[1779795543642,56.11,77097.38,4.4,-0.00736,1e-05,1.11763]
[1779795548677,56.11,77100.1,4.4,-0.00734,1e-05,1.11526]
[1779795553697,56.11,77096.23,4.4,-0.00737,1e-05,1.11863]
[1779795558812,56.11,77095.82,4.4,-0.00737,1e-05,1.11899]
[1779795563900,56.11,77104.48,4.4,-0.00732,1e-05,1.11146]
[1779795569122,56.11,77114.51,4.4,-0.00725,1e-05,1.10279]
[1779795574357,56.11,77119.95,4.4,-0.0072,1e-05,1.09669]
[1779795579546,56.11,77123.87,4.4,-0.00718,1e-05,1.09333]
[1779795584803,56.11,77136.46,4.4,-0.0071,1e-05,1.08261]
[1779795590011,56.11,77134.83,4.4,-0.00711,1e-05,1.08399]
[1779795595391,56.11,77136.19,4.4,-0.0071,1e-05,1.08284]
[1779795600500,56.11,77140.9,4.4,-0.00707,1e-05,1.07885]
[1779795605814,56.11,77149.0,4.4,-0.00702,1e-05,1.07201]
[1779795610934,56.11,77149.54,4.4,-0.00702,1e-05,1.07156]
[1779795616037,56.11,77148.91,4.4,-0.00702,1e-05,1.07209]
[1779795621073,56.11,77148.98,4.4,-0.00702,1e-05,1.07203]
[1779795626169,56.11,77151.71,4.4,-0.007,1e-05,1.06974]
[1779795631568,56.11,77156.42,4.4,-0.00697,1e-05,1.06579]
[1779795636768,56.11,77158.7,4.4,-0.00695,1e-05,1.06249]
[1779795641843,56.11,77168.54,4.4,-0.00689,1e-05,1.0543]
[1779795647120,56.11,77166.86,4.4,-0.0069,1e-05,1.05569]
[1779795652175,56.11,77168.86,4.4,-0.00688,1e-05,1.05403]
[1779795657329,56.11,77168.72,4.4,-0.00689,1e-05,1.05415]
[1779795662594,56.11,77167.84,4.4,-0.00689,1e-05,1.05488]
[1779795667749,56.11,77169.52,4.4,-0.00688,1e-05,1.05349]
[1779795673101,56.11,77181.13,4.4,-0.00681,1e-05,1.0439]
[1779795678384,56.11,77182.16,4.4,-0.0068,1e-05,1.04305]
[1779795683488,56.11,77182.14,4.4,-0.0068,1e-05,1.04307]
[1779795688737,56.11,77181.4,4.4,-0.00681,1e-05,1.04368]
[1779795693839,56.11,77181.45,4.4,-0.0068,1e-05,1.04226]
[1779795699148,56.11,77181.59,4.4,-0.0068,1e-05,1.04215]
[1779795704266,56.11,77181.59,4.4,-0.0068,1e-05,1.04215]
[1779795709384,56.11,77180.93,4.4,-0.0068,1e-05,1.04269]
[1779795714696,56.11,77178.49,4.4,-0.00682,1e-05,1.0447]
[1779795719884,56.11,77178.7,4.4,-0.00681,1e-05,1.04453]
[1779795725035,56.11,77178.66,4.4,-0.00682,1e-05,1.04456]
[1779795730235,56.11,77177.71,4.4,-0.00682,1e-05,1.04534]
[1779795735620,56.11,77173.41,4.4,-0.00685,1e-05,1.04889]
[1779795740716,56.11,77173.47,4.4,-0.00685,1e-05,1.04884]
[1779795742312,56.11,77173.36,4.4,-0.00685,1e-05,1.04893]
[1779795743446,56.11,77173.4,4.4,-0.00685,1e-05,1.0489]
[1779795748533,56.11,77172.32,4.4,-0.00685,1e-05,1.04979]
[1779795753843,56.11,77172.63,4.4,-0.00684,1e-05,1.04816]
[1779795755555,56.11,77172.62,4.4,-0.00684,1e-05,1.04816]
[1779795756037,56.11,77152.4,4.4,-0.00697,1e-05,1.06498]
[1779795757049,56.11,77152.4,4.4,-0.00697,1e-05,1.06498]
[1779795762404,56.11,77143.46,4.4,-0.00703,1e-05,1.07248]
[1779795767654,56.11,77145.75,4.4,-0.00701,1e-05,1.07055]
[1779795772866,56.11,77150.34,4.4,-0.00698,1e-05,1.0667]
[1779795777900,56.11,77150.68,4.4,-0.00698,1e-05,1.06642]
[1779795783346,56.11,77144.79,4.4,-0.00702,1e-05,1.07136]
[1779795788462,56.11,77142.38,4.4,-0.00703,1e-05,1.07339]
[1779795793635,56.11,77142.24,4.4,-0.00703,1e-05,1.07351]
[1779795798800,56.11,77145.81,4.4,-0.00701,1e-05,1.0705]
[1779795803999,56.11,77146.2,4.4,-0.00701,1e-05,1.07018]
[1779795809078,56.11,77146.38,4.4,-0.00701,1e-05,1.07002]
[1779795814344,56.11,77151.62,4.4,-0.00697,1e-05,1.06424]
[1779795819646,56.11,77150.61,4.4,-0.00697,1e-05,1.06508]
[1779795824899,56.11,77150.11,4.4,-0.00698,1e-05,1.0655]
[1779795830077,56.11,77149.59,4.4,-0.00698,1e-05,1.06594]
[1779795835080,56.11,77149.56,4.4,-0.00698,1e-05,1.06596]
[1779795840136,56.11,77151.86,4.4,-0.00697,1e-05,1.06404]
[1779795845225,56.11,77152.78,4.4,-0.00696,1e-05,1.06327]
[1779795850363,56.11,77152.47,4.4,-0.00696,1e-05,1.06353]
[1779795855477,56.11,77152.35,4.4,-0.00696,1e-05,1.06363]
[1779795860747,56.11,77152.97,4.4,-0.00696,1e-05,1.06311]
[1779795865875,56.11,77153.03,4.4,-0.00696,1e-05,1.06306]
[1779795871303,56.11,77153.35,4.4,-0.00696,1e-05,1.06279]
[1779795876353,56.11,77153.39,4.4,-0.00695,1e-05,1.06137]
[1779795881405,56.11,77153.49,4.4,-0.00695,1e-05,1.06128]
[1779795886499,56.11,77154.2,4.4,-0.00694,1e-05,1.06069]
[1779795891764,56.11,77153.56,4.4,-0.00695,1e-05,1.06122]
[1779795896992,56.11,77152.17,4.4,-0.00695,1e-05,1.06238]
[1779795902209,56.11,77150.26,4.4,-0.00697,1e-05,1.06398]
[1779795907309,56.11,77146.63,4.4,-0.00699,1e-05,1.06702]
[1779795912737,56.11,77146.78,4.4,-0.00699,1e-05,1.0669]
[1779795917765,56.11,77147.0,4.4,-0.00699,1e-05,1.06671]
[1779795922780,56.11,77146.81,4.4,-0.00699,1e-05,1.06687]
[1779795927865,56.11,77151.99,4.4,-0.00696,1e-05,1.06254]
[1779795932869,56.11,77150.59,4.4,-0.00696,1e-05,1.06231]
[1779795937990,56.11,77150.75,4.4,-0.00695,1e-05,1.06218]
[1779795943030,56.11,77150.65,4.4,-0.00695,1e-05,1.06226]
[1779795947959,56.11,77150.69,4.4,-0.00695,1e-05,1.06223]
[1779795948541,56.11,77150.76,4.4,-0.00695,1e-05,1.06217]
[1779795953552,56.11,77150.79,4.4,-0.00695,1e-05,1.06215]
[1779795958815,56.11,77150.48,4.4,-0.00696,1e-05,1.06241]
[1779795963870,56.11,77143.54,4.4,-0.007,1e-05,1.06822]
[1779795968929,56.11,77143.11,4.4,-0.007,1e-05,1.06858]
[1779795974280,56.11,77143.07,4.4,-0.007,1e-05,1.06861]
[1779795979307,56.11,77142.14,4.4,-0.00701,1e-05,1.0694]
[1779795984498,56.11,77142.04,4.4,-0.00701,1e-05,1.06948]
[1779795989791,56.11,77142.17,4.4,-0.00701,1e-05,1.06937]
[1779795994899,56.11,77141.53,4.4,-0.007,1e-05,1.06851]
[1779796000064,56.11,77136.26,4.4,-0.00704,1e-05,1.07294]
[1779796005240,56.11,77134.84,4.4,-0.00705,1e-05,1.07414]
[1779796010462,56.11,77133.67,4.4,-0.00705,1e-05,1.07513]
[1779796015704,56.11,77142.91,4.4,-0.007,1e-05,1.06735]
[1779796018245,56.11,77142.79,4.4,-0.007,1e-05,1.06745]
[1779796018935,56.11,77159.59,4.4,-0.00689,1e-05,1.05343]
[1779796022625,56.11,77164.33,4.4,-0.00686,1e-05,1.0495]
[1779796027675,56.11,77165.05,4.4,-0.00686,1e-05,1.04891]
[1779796033167,56.11,77158.81,4.4,-0.00689,1e-05,1.05408]
[1779796038358,56.11,77158.86,4.4,-0.00689,1e-05,1.05404]
[1779796038422,56.11,77158.86,4.4,-0.00689,1e-05,1.05404]
[1779796041270,56.11,77158.86,4.4,-0.00689,1e-05,1.05404]
[1779796046401,56.11,77158.85,4.4,-0.00689,1e-05,1.05405]
[1779796051600,56.11,77161.17,4.4,-0.00687,1e-05,1.05074]
[1779796056642,56.11,77168.13,4.4,-0.00683,1e-05,1.04499]
[1779796061736,56.11,77173.8,4.4,-0.00679,1e-05,1.04032]
[1779796066923,56.11,77172.12,4.4,-0.0068,1e-05,1.0417]
[1779796072085,56.11,77175.07,4.4,-0.00679,1e-05,1.03928]
[1779796077256,56.11,77176.98,4.4,-0.00677,1e-05,1.03771]
[1779796082298,56.11,77178.0,4.4,-0.00677,1e-05,1.03688]
[1779796087642,56.11,77177.81,4.4,-0.00677,1e-05,1.03703]
[1779796092764,56.11,77178.04,4.4,-0.00677,1e-05,1.03684]
[1779796097895,56.11,77177.51,4.4,-0.00677,1e-05,1.03728]
[1779796102966,56.11,77177.17,4.4,-0.00677,1e-05,1.03756]
[1779796108142,56.11,77177.21,4.4,-0.00677,1e-05,1.03752]
[1779796113340,56.11,77177.4,4.4,-0.00676,1e-05,1.036]
[1779796118412,56.11,77174.62,4.4,-0.00678,1e-05,1.03828]
[1779796123486,56.11,77175.25,4.4,-0.00678,1e-05,1.03776]
[1779796128506,56.11,77175.26,4.4,-0.00678,1e-05,1.03775]
[1779796133687,56.11,77175.04,4.4,-0.00678,1e-05,1.03793]
[1779796138729,56.11,77175.62,4.4,-0.00677,1e-05,1.03746]
[1779796143860,56.11,77175.76,4.4,-0.00677,1e-05,1.03734]
[1779796149077,56.11,77176.4,4.4,-0.00677,1e-05,1.03682]
[1779796154313,56.11,77176.42,4.4,-0.00677,1e-05,1.0368]
[1779796159431,56.11,77176.45,4.4,-0.00677,1e-05,1.03678]
[1779796164488,56.11,77180.36,4.4,-0.00674,1e-05,1.03358]
[1779796169568,56.11,77181.22,4.4,-0.00674,1e-05,1.03288]
[1779796174666,56.11,77187.38,4.4,-0.00669,1e-05,1.0265]
[1779796179821,56.11,77187.48,4.4,-0.00669,1e-05,1.02642]
[1779796184998,56.11,77187.79,4.4,-0.00669,1e-05,1.02617]
[1779796190086,56.11,77187.49,4.4,-0.00669,1e-05,1.02641]
[1779796195237,56.11,77187.65,4.4,-0.00669,1e-05,1.02628]
[1779796200311,56.11,77180.62,4.4,-0.00673,1e-05,1.032]
[1779796205529,56.11,77173.73,4.4,-0.00678,1e-05,1.03764]
[1779796210617,56.11,77168.39,4.4,-0.00681,1e-05,1.04202]
[1779796215684,56.11,77168.07,4.4,-0.00681,1e-05,1.04229]
[1779796220786,56.11,77172.2,4.4,-0.00679,1e-05,1.03889]
[1779796225818,56.11,77173.41,4.4,-0.00678,1e-05,1.0379]
[1779796230892,56.11,77174.44,4.4,-0.00677,1e-05,1.03706]
[1779796236097,56.11,77172.53,4.4,-0.00677,1e-05,1.03725]
[1779796241240,56.11,77172.71,4.4,-0.00677,1e-05,1.0371]
[1779796246285,56.11,77174.68,4.4,-0.00676,1e-05,1.03549]
[1779796251496,56.11,77180.54,4.4,-0.00673,1e-05,1.0307]
[1779796256540,56.11,77180.53,4.4,-0.00673,1e-05,1.03071]
[1779796261721,56.11,77178.65,4.4,-0.00674,1e-05,1.03225]
[1779796266781,56.11,77178.93,4.4,-0.00674,1e-05,1.03202]
[1779796272182,56.11,77179.1,4.4,-0.00673,1e-05,1.03188]
[1779796277256,56.11,77180.48,4.4,-0.00673,1e-05,1.03075]
[1779796282303,56.11,77188.02,4.4,-0.00668,1e-05,1.02462]
[1779796287604,56.11,77187.69,4.4,-0.00668,1e-05,1.02489]
[1779796292743,56.11,77193.23,4.4,-0.00664,1e-05,1.01905]
[1779796297917,56.11,77194.12,4.4,-0.00663,1e-05,1.01833]
[1779796303266,56.11,77197.47,4.4,-0.00661,1e-05,1.01563]
[1779796308464,56.11,77199.4,4.4,-0.0066,1e-05,1.01407]
[1779796313692,56.11,77189.94,4.4,-0.00666,1e-05,1.02171]
[1779796318730,56.11,77185.37,4.4,-0.00669,1e-05,1.02541]
[1779796324010,56.11,77183.96,4.4,-0.0067,1e-05,1.02656]
[1779796329074,56.11,77184.26,4.4,-0.00669,1e-05,1.02631]
[1779796334310,56.11,77183.19,4.4,-0.0067,1e-05,1.02718]
[1779796339491,56.11,77179.35,4.4,-0.00672,1e-05,1.03031]
[1779796344586,56.11,77178.26,4.4,-0.00673,1e-05,1.0312]
[1779796349881,56.11,77178.85,4.4,-0.00673,1e-05,1.03072]
[1779796355204,56.11,77169.36,4.4,-0.00678,1e-05,1.03711]
[1779796360355,56.11,77175.26,4.4,-0.00674,1e-05,1.03228]
[1779796365411,56.11,77173.49,4.4,-0.00675,1e-05,1.03373]
[1779796370413,56.11,77173.8,4.4,-0.00675,1e-05,1.03347]
[1779796375527,56.11,77173.95,4.4,-0.00675,1e-05,1.03335]
[1779796380961,56.11,77173.95,4.4,-0.00675,1e-05,1.03335]
[1779796386059,56.11,77173.95,4.4,-0.00675,1e-05,1.03335]
[1779796391151,56.11,77172.49,4.4,-0.00676,1e-05,1.03455]
[1779796396301,56.11,77173.49,4.4,-0.00675,1e-05,1.03373]
[1779796401430,56.11,77173.13,4.4,-0.00675,1e-05,1.03402]
[1779796406578,56.11,77171.56,4.4,-0.00676,1e-05,1.03531]
[1779796411615,56.11,77173.47,4.4,-0.00675,1e-05,1.03374]
[1779796416871,56.11,77175.24,4.4,-0.00673,1e-05,1.03093]
[1779796421887,56.11,77174.64,4.4,-0.00674,1e-05,1.03142]
[1779796427147,56.11,77172.72,4.4,-0.00675,1e-05,1.03299]
[1779796432412,56.11,77172.0,4.4,-0.00675,1e-05,1.03358]
[1779796437612,56.11,77172.42,4.4,-0.00675,1e-05,1.03324]
[1779796442939,56.11,77172.44,4.4,-0.00675,1e-05,1.03322]
[1779796448115,56.11,77172.47,4.4,-0.00675,1e-05,1.03319]
[1779796453175,56.11,77172.38,4.4,-0.00675,1e-05,1.03327]
[1779796458558,56.11,77172.06,4.4,-0.00675,1e-05,1.03353]
[1779796463661,56.11,77170.83,4.4,-0.00676,1e-05,1.03454]
[1779796468894,56.11,77170.61,4.4,-0.00676,1e-05,1.03472]
[1779796474088,56.11,77169.97,4.4,-0.00676,1e-05,1.03387]
[1779796479553,56.11,77169.77,4.4,-0.00676,1e-05,1.03403]
[1779796484623,56.11,77170.74,4.4,-0.00675,1e-05,1.03324]
[1779796489836,56.11,77170.64,4.4,-0.00675,1e-05,1.03332]
[1779796494985,56.11,77171.26,4.4,-0.00675,1e-05,1.03282]
[1779796500039,56.11,77161.95,4.4,-0.00681,1e-05,1.04045]
[1779796505351,56.11,77154.8,4.4,-0.00685,1e-05,1.04634]
[1779796507148,56.11,77171.0,4.4,-0.00675,1e-05,1.03303]
[1779796512365,56.11,77177.06,4.4,-0.00671,1e-05,1.02808]
[1779796517514,56.11,77184.42,4.4,-0.00667,1e-05,1.02211]
[1779796522773,56.11,77186.34,4.4,-0.00666,1e-05,1.02055]
[1779796528127,56.11,77186.32,4.4,-0.00666,1e-05,1.02057]
[1779796533172,56.11,77186.26,4.4,-0.00665,1e-05,1.01926]
[1779796538424,56.11,77186.26,4.4,-0.00665,1e-05,1.01926]
[1779796543499,56.11,77181.2,4.4,-0.00668,1e-05,1.02336]
[1779796548560,56.11,77169.76,4.4,-0.00675,1e-05,1.03267]
[1779796553992,56.11,77173.05,4.4,-0.00673,1e-05,1.02999]
[1779796558960,56.11,77170.21,4.4,-0.00675,1e-05,1.03231]
[1779796559120,56.11,77167.11,4.4,-0.00676,1e-05,1.03484]
[1779796564282,56.11,77158.66,4.4,-0.00682,1e-05,1.04178]
[1779796569538,56.11,77147.13,4.4,-0.00689,1e-05,1.05131]
[1779796572795,56.11,77128.01,4.4,-0.00701,1e-05,1.06728]
[1779796578098,56.11,77127.17,4.4,-0.00701,1e-05,1.06799]
[1779796583155,56.11,77127.42,4.4,-0.00701,1e-05,1.06778]
[1779796588536,56.11,77127.11,4.4,-0.00702,1e-05,1.06804]
[1779796593648,56.11,77124.43,4.4,-0.00702,1e-05,1.06889]
[1779796598812,56.11,77124.05,4.4,-0.00703,1e-05,1.06921]
[1779796604016,56.11,77128.1,4.4,-0.007,1e-05,1.06581]
[1779796609171,56.11,77128.18,4.4,-0.007,1e-05,1.06574]
[1779796614319,56.11,77128.49,4.4,-0.007,1e-05,1.06548]
[1779796619396,56.11,77125.93,4.4,-0.00701,1e-05,1.06763]
[1779796624399,56.11,77124.87,4.4,-0.00702,1e-05,1.06852]
[1779796629565,56.11,77124.03,4.4,-0.00703,1e-05,1.06923]
[1779796634708,56.11,77123.91,4.4,-0.00703,1e-05,1.06933]
[1779796639794,56.11,77124.68,4.4,-0.00702,1e-05,1.06868]
[1779796644877,56.11,77125.16,4.4,-0.00702,1e-05,1.06828]
[1779796649882,56.11,77125.95,4.4,-0.00701,1e-05,1.06761]
[1779796655101,56.11,77126.07,4.4,-0.007,1e-05,1.06611]
[1779796660210,56.11,77126.32,4.4,-0.007,1e-05,1.0659]
[1779796665643,56.11,77125.75,4.4,-0.00701,1e-05,1.06638]
[1779796670709,56.11,77125.58,4.4,-0.00701,1e-05,1.06652]
[1779796675918,56.11,77125.3,4.4,-0.00701,1e-05,1.06676]
[1779796680927,56.11,77125.41,4.4,-0.00701,1e-05,1.06666]
[1779796686065,56.11,77137.98,4.4,-0.00693,1e-05,1.05615]
[1779796691386,56.11,77140.19,4.4,-0.00691,1e-05,1.05431]
[1779796696413,56.11,77141.32,4.4,-0.00691,1e-05,1.05337]
[1779796701582,56.11,77140.45,4.4,-0.00691,1e-05,1.05409]
[1779796706996,56.11,77140.5,4.4,-0.00691,1e-05,1.05405]
[1779796712034,56.11,77138.15,4.4,-0.00693,1e-05,1.056]
[1779796717246,56.11,77134.36,4.4,-0.00694,1e-05,1.05777]
[1779796722287,56.11,77132.21,4.4,-0.00696,1e-05,1.05957]
[1779796727567,56.11,77132.02,4.4,-0.00696,1e-05,1.05973]
[1779796732939,56.11,77132.75,4.4,-0.00695,1e-05,1.05912]
[1779796738297,56.11,77129.0,4.4,-0.00698,1e-05,1.06225]
[1779796743454,56.11,77124.24,4.4,-0.00701,1e-05,1.06625]
[1779796748585,56.11,77124.17,4.4,-0.00701,1e-05,1.06631]
[1779796753644,56.11,77125.54,4.4,-0.007,1e-05,1.06516]
[1779796758652,56.11,77125.46,4.4,-0.007,1e-05,1.06522]
[1779796763966,56.11,77122.09,4.4,-0.00702,1e-05,1.06806]
[1779796769051,56.11,77118.13,4.4,-0.00705,1e-05,1.07139]
[1779796774381,56.11,77117.05,4.4,-0.00704,1e-05,1.0709]
[1779796779658,56.11,77115.37,4.4,-0.00705,1e-05,1.07232]
[1779796784673,56.11,77113.59,4.4,-0.00707,1e-05,1.07382]
[1779796789773,56.11,77108.27,4.4,-0.0071,1e-05,1.07832]
[1779796795084,56.11,77109.09,4.4,-0.00709,1e-05,1.07763]
[1779796800277,56.11,77107.11,4.4,-0.00711,1e-05,1.07931]
[1779796801753,56.11,77107.07,4.4,-0.00711,1e-05,1.07934]
[1779796804093,56.11,77113.87,4.4,-0.00706,1e-05,1.07358]
[1779796809206,56.11,77110.96,4.4,-0.00708,1e-05,1.07604]
[1779796814402,56.11,77111.51,4.4,-0.00708,1e-05,1.07558]
[1779796818657,56.11,77125.75,4.4,-0.00699,1e-05,1.06358]
[1779796823942,56.11,77123.34,4.4,-0.007,1e-05,1.0656]
[1779796829233,56.11,77124.41,4.4,-0.007,1e-05,1.0647]
[1779796834249,56.11,77123.06,4.4,-0.007,1e-05,1.06444]
[1779796839416,56.11,77118.37,4.4,-0.00703,1e-05,1.06838]
[1779796844661,56.11,77106.9,4.4,-0.0071,1e-05,1.07807]
[1779796849875,56.11,77107.25,4.4,-0.0071,1e-05,1.07778]
[1779796855081,56.11,77107.18,4.4,-0.0071,1e-05,1.07784]
[1779796860349,56.11,77109.61,4.4,-0.00708,1e-05,1.07578]
[1779796865673,56.11,77109.22,4.4,-0.00708,1e-05,1.07611]
[1779796870909,56.11,77109.16,4.4,-0.00709,1e-05,1.07616]
[1779796876144,56.11,77115.28,4.4,-0.00705,1e-05,1.07098]
[1779796881591,56.11,77120.56,4.4,-0.00701,1e-05,1.06654]
[1779796886706,56.11,77122.46,4.4,-0.007,1e-05,1.06494]
[1779796891744,56.11,77126.97,4.4,-0.00696,1e-05,1.05976]
[1779796896984,56.11,77128.38,4.4,-0.00695,1e-05,1.05858]
[1779796902412,56.11,77129.22,4.4,-0.00695,1e-05,1.05788]
[1779796907565,56.11,77141.74,4.4,-0.00687,1e-05,1.04747]
[1779796912579,56.11,77134.18,4.4,-0.00692,1e-05,1.05375]
[1779796917799,56.11,77132.24,4.4,-0.00693,1e-05,1.05536]
[1779796923240,56.11,77132.05,4.4,-0.00693,1e-05,1.05552]
[1779796928371,56.11,77127.12,4.4,-0.00696,1e-05,1.05964]
[1779796933379,56.11,77128.76,4.4,-0.00695,1e-05,1.05827]
[1779796938383,56.11,77129.6,4.4,-0.00695,1e-05,1.05757]
[1779796943558,56.11,77131.79,4.4,-0.00693,1e-05,1.05574]
[1779796948720,56.11,77133.01,4.4,-0.00692,1e-05,1.05472]
[1779796954017,56.11,77141.66,4.4,-0.00686,1e-05,1.04615]
[1779796959431,56.11,77142.4,4.4,-0.00686,1e-05,1.04554]
[1779796964775,56.11,77144.44,4.4,-0.00684,1e-05,1.04386]
[1779796969963,56.11,77149.18,4.4,-0.00681,1e-05,1.03995]
[1779796974975,56.11,77148.21,4.4,-0.00682,1e-05,1.04075]
[1779796980164,56.11,77148.1,4.4,-0.00682,1e-05,1.04084]
[1779796985172,56.11,77148.37,4.4,-0.00682,1e-05,1.04061]
[1779796990381,56.11,77146.55,4.4,-0.00683,1e-05,1.04211]
[1779796995502,56.11,77147.98,4.4,-0.00682,1e-05,1.04094]
[1779797000715,56.11,77148.11,4.4,-0.00682,1e-05,1.04083]
[1779797005883,56.11,77147.99,4.4,-0.00682,1e-05,1.04093]
[1779797011068,56.11,77145.41,4.4,-0.00684,1e-05,1.04305]
[1779797016395,56.11,77144.58,4.4,-0.00683,1e-05,1.04236]
[1779797021557,56.11,77136.0,4.4,-0.00689,1e-05,1.04946]
[1779797026665,56.11,77132.38,4.4,-0.00691,1e-05,1.05247]
[1779797031868,56.11,77132.68,4.4,-0.00691,1e-05,1.05222]
[1779797037033,56.11,77131.6,4.4,-0.00692,1e-05,1.05311]
[1779797042254,56.11,77131.38,4.4,-0.00692,1e-05,1.0533]
[1779797047313,56.11,77132.42,4.4,-0.00691,1e-05,1.05243]
[1779797052376,56.11,77126.54,4.4,-0.00695,1e-05,1.05733]
[1779797057612,56.11,77118.78,4.4,-0.007,1e-05,1.06383]
[1779797062726,56.11,77122.2,4.4,-0.00698,1e-05,1.06096]
[1779797068114,56.11,77122.1,4.4,-0.00698,1e-05,1.06105]
[1779797073196,56.11,77122.91,4.4,-0.00696,1e-05,1.05897]
[1779797078549,56.11,77130.53,4.4,-0.00691,1e-05,1.05261]
[1779797083859,56.11,77137.64,4.4,-0.00687,1e-05,1.04671]
[1779797088945,56.11,77137.7,4.4,-0.00687,1e-05,1.04666]
[1779797093950,56.11,77137.98,4.4,-0.00687,1e-05,1.04643]
[1779797099302,56.11,77139.44,4.4,-0.00686,1e-05,1.04522]
[1779797104402,56.11,77139.14,4.4,-0.00686,1e-05,1.04547]
[1779797109533,56.11,77138.94,4.4,-0.00686,1e-05,1.04564]
[1779797114843,56.11,77139.18,4.4,-0.00686,1e-05,1.04544]
[1779797119856,56.11,77138.98,4.4,-0.00686,1e-05,1.0456]
[1779797124856,56.11,77138.98,4.4,-0.00686,1e-05,1.0456]
[1779797129957,56.11,77152.58,4.4,-0.00678,1e-05,1.0344]
[1779797135084,56.11,77152.56,4.4,-0.00677,1e-05,1.03305]
[1779797138318,56.11,77134.76,4.4,-0.00688,1e-05,1.04771]
[1779797140437,56.11,77115.44,4.4,-0.007,1e-05,1.06383]
[1779797145505,56.11,77115.64,4.4,-0.007,1e-05,1.06366]
[1779797146354,56.11,77115.64,4.4,-0.007,1e-05,1.06366]
[1779797147339,56.11,77100.24,4.4,-0.0071,1e-05,1.07666]
[1779797150222,56.11,77094.63,4.4,-0.00713,1e-05,1.08143]
[1779797151817,56.11,77075.09,4.4,-0.00726,1e-05,1.09817]
[1779797157090,56.11,77075.16,4.4,-0.00726,1e-05,1.09811]
[1779797162120,56.11,77070.82,4.4,-0.00729,1e-05,1.10186]
[1779797167559,56.11,77073.26,4.4,-0.00727,1e-05,1.09975]
[1779797169962,56.11,77076.32,4.4,-0.00725,1e-05,1.09711]
[1779797170282,56.11,77076.32,4.4,-0.00725,1e-05,1.09711]
[1779797175573,56.11,77071.64,4.4,-0.00728,1e-05,1.10115]
[1779797180857,56.11,77056.91,4.4,-0.00738,1e-05,1.11395]
[1779797186163,56.11,77064.98,4.4,-0.00733,1e-05,1.10692]
[1779797191246,56.11,77065.64,4.4,-0.00732,1e-05,1.10635]
[1779797196425,56.11,77065.43,4.4,-0.00732,1e-05,1.10509]
[1779797197220,56.11,77066.45,4.4,-0.00731,1e-05,1.10421]
[1779797198287,56.11,77048.2,4.4,-0.00743,1e-05,1.12012]
[1779797200057,56.11,77043.26,4.4,-0.00746,1e-05,1.12446]
[1779797203063,56.11,77038.05,4.4,-0.0075,1e-05,1.12905]
[1779797205171,56.11,77036.84,4.4,-0.00751,1e-05,1.13012]
[1779797210550,56.11,77040.41,4.4,-0.00748,1e-05,1.12697]
[1779797215031,56.11,77041.02,4.4,-0.00748,1e-05,1.12643]
[1779797215445,56.11,77027.11,4.4,-0.00757,1e-05,1.13875]
[1779797218431,56.11,77015.38,4.4,-0.00765,1e-05,1.14922]
[1779797223462,56.11,77012.32,4.4,-0.00767,1e-05,1.15197]
[1779797227424,56.11,77016.99,4.4,-0.00764,1e-05,1.14778]
[1779797228584,56.11,76989.37,4.4,-0.00783,1e-05,1.17273]
[1779797230562,56.11,76989.43,4.4,-0.00783,1e-05,1.17268]
[1779797231055,56.11,76989.92,4.4,-0.00783,1e-05,1.17223]
[1779797232580,56.11,76991.01,4.4,-0.00782,1e-05,1.17124]
[1779797233746,56.11,76992.22,4.4,-0.00781,1e-05,1.17014]
[1779797235589,56.11,77001.76,4.4,-0.00775,1e-05,1.16148]
[1779797240112,56.11,76991.57,4.4,-0.00782,1e-05,1.17073]
[1779797241350,56.11,76981.36,4.4,-0.00789,1e-05,1.18006]
[1779797241576,56.11,76981.36,4.4,-0.00789,1e-05,1.18006]
[1779797241587,56.11,76935.31,4.4,-0.00822,1e-05,1.2229]
[1779797246633,56.11,76941.51,4.4,-0.00818,1e-05,1.21705]
[1779797249414,56.11,76920.23,4.4,-0.00834,1e-05,1.23721]
[1779797253443,56.11,76933.43,4.4,-0.00823,1e-05,1.22313]
[1779797258445,56.11,76937.47,4.4,-0.0082,1e-05,1.21932]
[1779797260840,56.11,76943.78,4.4,-0.00815,1e-05,1.21338]
[1779797264988,56.11,76923.45,4.4,-0.0083,1e-05,1.23258]
[1779797270238,56.11,76915.1,4.4,-0.00836,1e-05,1.24054]
[1779797275248,56.11,76906.14,4.4,-0.00843,1e-05,1.24913]
[1779797275443,56.11,76906.14,4.4,-0.00843,1e-05,1.24913]
[1779797280614,56.11,76903.4,4.4,-0.00845,1e-05,1.25177]
[1779797280712,56.11,76852.56,4.4,-0.00884,1e-05,1.30154]
[1779797285972,56.11,76847.26,4.4,-0.00888,1e-05,1.30682]
[1779797291083,56.11,76859.77,4.4,-0.00879,1e-05,1.29438]
[1779797291561,56.11,76859.77,4.4,-0.00879,1e-05,1.29438]
[1779797295127,56.11,76874.04,4.4,-0.00867,1e-05,1.28031]
[1779797300380,56.11,76874.95,4.4,-0.00867,1e-05,1.27942]
[1779797302731,56.11,76897.98,4.4,-0.00849,1e-05,1.257]
[1779797307773,56.11,76901.81,4.4,-0.00846,1e-05,1.2533]
[1779797313057,56.11,76911.16,4.4,-0.00838,1e-05,1.24275]
[1779797318360,56.11,76906.37,4.4,-0.00842,1e-05,1.24734]
[1779797323566,56.11,76907.62,4.4,-0.00841,1e-05,1.24614]
[1779797326812,56.11,76870.27,4.4,-0.00869,1e-05,1.28242]
[1779797327560,56.11,76824.6,4.4,-0.00905,1e-05,1.32797]
[1779797327967,56.11,76824.6,4.4,-0.00905,1e-05,1.32797]
[1779797333160,56.11,76828.6,4.4,-0.00902,1e-05,1.32393]
[1779797337688,56.11,76840.16,4.4,-0.00893,1e-05,1.3123]
[1779797338784,56.11,76858.26,4.4,-0.00879,1e-05,1.29427]
[1779797342281,56.11,76845.74,4.4,-0.00889,1e-05,1.30672]
[1779797342502,56.11,76839.93,4.4,-0.00893,1e-05,1.31253]
[1779797343299,56.11,76839.93,4.4,-0.00893,1e-05,1.31253]
[1779797348449,56.12,76834.63,4.4,-0.00899,1e-05,1.3195]
[1779797353573,56.13,76840.45,4.4,-0.00895,1e-05,1.31534]
[1779797358189,56.15,76847.08,4.4,-0.00892,1e-05,1.31075]
[1779797358245,56.15,76847.08,4.4,-0.00892,1e-05,1.31075]
[1779797358553,56.15,76847.08,4.4,-0.00892,1e-05,1.31075]
[1779797358878,56.15,76847.08,4.4,-0.00892,1e-05,1.31075]
[1779797358622,56.15,76866.94,4.4,-0.00876,1e-05,1.29101]
[1779797358937,56.15,76866.94,4.4,-0.00876,1e-05,1.29101]
[1779797359276,56.15,76866.94,4.4,-0.00876,1e-05,1.29101]
[1779797359787,56.15,76866.94,4.4,-0.00876,1e-05,1.29101]
[1779797359809,56.15,76885.87,4.4,-0.00862,1e-05,1.27283]
[1779797360073,56.15,76885.87,4.4,-0.00862,1e-05,1.27283]
[1779797360230,56.15,76885.87,4.4,-0.00862,1e-05,1.27283]
[1779797360344,56.15,76885.87,4.4,-0.00862,1e-05,1.27283]
[1779797362481,56.15,76878.08,4.4,-0.00868,1e-05,1.28046]
[1779797362835,56.15,76863.96,4.4,-0.00879,1e-05,1.29474]
[1779797364676,56.16,76862.41,4.4,-0.0088,1e-05,1.29664]
[1779797364803,56.16,76862.06,4.4,-0.00881,1e-05,1.29735]
[1779797369277,56.16,76862.85,4.4,-0.0088,1e-05,1.29657]
[1779797369302,56.16,76862.85,4.4,-0.0088,1e-05,1.29657]
[1779797369561,56.16,76862.85,4.4,-0.0088,1e-05,1.29657]
[1779797370281,56.16,76869.55,4.4,-0.00875,1e-05,1.28994]
[1779797375382,56.16,76870.63,4.4,-0.00873,1e-05,1.28727]
[1779797380745,56.16,76877.43,4.4,-0.00868,1e-05,1.28059]
[1779797386024,56.16,76879.62,4.4,-0.00866,1e-05,1.27844]
[1779797387906,56.16,76879.08,4.4,-0.00867,1e-05,1.27897]
[1779797387933,56.16,76877.53,4.4,-0.00868,1e-05,1.28049]
[1779797388476,56.16,76877.53,4.4,-0.00868,1e-05,1.28049]
[1779797390463,56.17,76876.17,4.4,-0.0087,1e-05,1.28259]
[1779797390522,56.17,76874.53,4.4,-0.00871,1e-05,1.2842]
[1779797395123,56.17,76869.35,4.4,-0.00875,1e-05,1.2893]
[1779797396233,56.17,76866.06,4.4,-0.00877,1e-05,1.29255]
[1779797401408,56.17,76874.62,4.4,-0.00871,1e-05,1.28411]
[1779797406770,56.17,76867.42,4.4,-0.00876,1e-05,1.29121]
[1779797411894,56.17,76863.04,4.4,-0.0088,1e-05,1.29554]
[1779797416934,56.17,76865.84,4.4,-0.00878,1e-05,1.29277]
[1779797422258,56.17,76871.86,4.4,-0.00873,1e-05,1.28683]
[1779797427325,56.17,76884.06,4.4,-0.00864,1e-05,1.27486]
[1779797432425,56.17,76879.93,4.4,-0.00866,1e-05,1.27731]
[1779797437805,56.17,76891.77,4.4,-0.00857,1e-05,1.26576]
[1779797443066,56.17,76897.84,4.4,-0.00852,1e-05,1.25988]
[1779797448489,56.17,76899.29,4.4,-0.00851,1e-05,1.25847]
[1779797453592,56.17,76902.07,4.4,-0.00849,1e-05,1.25579]
[1779797458694,56.17,76907.44,4.4,-0.00845,1e-05,1.25061]
[1779797463954,56.17,76907.35,4.4,-0.00845,1e-05,1.2507]
[1779797469160,56.17,76913.11,4.4,-0.0084,1e-05,1.24517]
[1779797474290,56.17,76913.57,4.4,-0.0084,1e-05,1.24473]
[1779797479478,56.17,76914.15,4.4,-0.0084,1e-05,1.24418]
[1779797484785,56.17,76910.76,4.4,-0.00842,1e-05,1.24743]
[1779797490141,56.17,76910.58,4.4,-0.00842,1e-05,1.2476]
[1779797495240,56.17,76908.85,4.4,-0.00843,1e-05,1.24769]
[1779797500617,56.17,76908.71,4.4,-0.00843,1e-05,1.24782]
[1779797505700,56.17,76896.44,4.4,-0.00852,1e-05,1.25965]
[1779797510916,56.17,76895.43,4.4,-0.00853,1e-05,1.26063]
[1779797515944,56.17,76908.69,4.4,-0.00843,1e-05,1.24784]
[1779797521183,56.17,76896.9,4.4,-0.00852,1e-05,1.2592]
[1779797526530,56.17,76896.8,4.4,-0.00852,1e-05,1.2593]
[1779797531548,56.17,76907.39,4.4,-0.00844,1e-05,1.24909]
[1779797536643,56.17,76907.61,4.4,-0.00844,1e-05,1.24888]
[1779797541930,56.17,76908.04,4.4,-0.00843,1e-05,1.24847]
[1779797547061,56.17,76912.5,4.4,-0.0084,1e-05,1.24419]
[1779797552446,56.17,76912.81,4.4,-0.00839,1e-05,1.24232]
[1779797556285,56.17,76912.79,4.4,-0.00839,1e-05,1.24234]
[1779797556719,56.17,76913.34,4.4,-0.00838,1e-05,1.24182]
[1779797557711,56.17,76913.34,4.4,-0.00838,1e-05,1.24182]
[1779797558026,56.17,76913.6,4.4,-0.00838,1e-05,1.24157]
[1779797563079,56.17,76920.89,4.4,-0.00833,1e-05,1.23461]
[1779797568340,56.17,76925.59,4.4,-0.00829,1e-05,1.23015]
[1779797573354,56.17,76933.37,4.4,-0.00823,1e-05,1.22278]
[1779797578623,56.17,76934.36,4.4,-0.00823,1e-05,1.22185]
[1779797583788,56.17,76934.76,4.4,-0.00822,1e-05,1.22147]
[1779797585638,56.17,76943.09,4.4,-0.00816,1e-05,1.21364]
[1779797590640,56.17,76945.83,4.4,-0.00814,1e-05,1.21107]
[1779797595654,56.17,76946.86,4.4,-0.00814,1e-05,1.2101]
[1779797600680,56.17,76948.57,4.4,-0.00812,1e-05,1.2085]
[1779797601046,56.17,76964.04,4.4,-0.00801,1e-05,1.19411]
[1779797606166,56.17,76969.03,4.4,-0.00798,1e-05,1.1895]
[1779797611336,56.17,76968.74,4.4,-0.00797,1e-05,1.18825]
[1779797616635,56.17,76968.78,4.4,-0.00797,1e-05,1.18821]
[1779797621646,56.17,76970.75,4.4,-0.00795,1e-05,1.1864]
[1779797626735,56.17,76970.79,4.4,-0.00795,1e-05,1.18636]
[1779797630382,56.17,76984.83,4.4,-0.00785,1e-05,1.17349]
[1779797635488,56.17,76995.64,4.4,-0.00778,1e-05,1.16367]
[1779797640552,56.17,76996.59,4.4,-0.00777,1e-05,1.16281]
[1779797645876,56.17,76997.71,4.4,-0.00776,1e-05,1.16179]
[1779797648165,56.17,76994.64,4.4,-0.00778,1e-05,1.16457]
[1779797649327,56.17,76989.06,4.4,-0.00782,1e-05,1.16964]
[1779797650981,56.17,76988.33,4.4,-0.00783,1e-05,1.1703]
[1779797652333,56.17,76977.82,4.4,-0.0079,1e-05,1.1799]
[1779797657514,56.17,76979.19,4.4,-0.00789,1e-05,1.17865]
[1779797662762,56.17,76978.27,4.4,-0.0079,1e-05,1.17949]
[1779797668072,56.17,76977.26,4.4,-0.00791,1e-05,1.18042]
[1779797673350,56.17,76973.33,4.4,-0.00792,1e-05,1.18251]
[1779797678671,56.17,76973.92,4.4,-0.00792,1e-05,1.18197]
[1779797683704,56.17,76973.54,4.4,-0.00792,1e-05,1.18232]
[1779797688976,56.17,76974.1,4.4,-0.00792,1e-05,1.1818]
[1779797694247,56.17,76974.06,4.4,-0.00792,1e-05,1.18184]
[1779797699396,56.17,76976.39,4.4,-0.0079,1e-05,1.1797]
[1779797704487,56.17,76976.25,4.4,-0.0079,1e-05,1.17983]
[1779797709859,56.17,76976.07,4.4,-0.00791,1e-05,1.18]
[1779797715095,56.17,76976.17,4.4,-0.0079,1e-05,1.1799]
[1779797720309,56.17,76976.24,4.4,-0.0079,1e-05,1.17984]
[1779797725359,56.17,76976.24,4.4,-0.0079,1e-05,1.17984]
[1779797730641,56.17,76976.15,4.4,-0.0079,1e-05,1.17992]
[1779797735887,56.17,76976.26,4.4,-0.00789,1e-05,1.17831]
[1779797739465,56.17,76992.46,4.4,-0.00778,1e-05,1.16355]
[1779797740155,56.17,76992.46,4.4,-0.00778,1e-05,1.16355]
[1779797741500,56.17,77008.22,4.4,-0.00767,1e-05,1.14935]
[1779797741502,56.17,77008.22,4.4,-0.00767,1e-05,1.14935]
[1779797746646,56.17,77006.84,4.4,-0.00768,1e-05,1.15058]
[1779797748904,56.17,77006.54,4.4,-0.00768,1e-05,1.15085]
[1779797750659,56.17,77006.67,4.4,-0.00768,1e-05,1.15074]
[1779797751848,56.17,77006.3,4.4,-0.00768,1e-05,1.15107]
[1779797752564,56.17,77006.63,4.4,-0.00768,1e-05,1.15077]
[1779797753979,56.17,77018.62,4.4,-0.0076,1e-05,1.14005]
[1779797759312,56.17,77021.35,4.4,-0.00758,1e-05,1.13762]
[1779797764471,56.17,77010.87,4.4,-0.00765,1e-05,1.14697]
[1779797769563,56.17,77010.73,4.4,-0.00765,1e-05,1.1471]
[1779797774728,56.17,77013.42,4.4,-0.00763,1e-05,1.14469]
[1779797779849,56.17,77014.56,4.4,-0.00763,1e-05,1.14367]
[1779797780958,56.17,77014.84,4.4,-0.00762,1e-05,1.14342]
[1779797780985,56.17,77014.84,4.4,-0.00762,1e-05,1.14342]
[1779797781421,56.17,77018.71,4.4,-0.0076,1e-05,1.13997]
[1779797786495,56.17,77008.12,4.4,-0.00767,1e-05,1.14944]
[1779797791531,56.17,77016.17,4.4,-0.00761,1e-05,1.14076]
[1779797796641,56.17,77022.36,4.4,-0.00756,1e-05,1.13525]
[1779797798705,56.17,77024.31,4.4,-0.00755,1e-05,1.13352]
[1779797803938,56.17,77017.31,4.4,-0.0076,1e-05,1.13974]
[1779797808994,56.17,77007.65,4.4,-0.00766,1e-05,1.14837]
[1779797814144,56.17,77007.48,4.4,-0.00767,1e-05,1.14852]
[1779797819310,56.17,77007.66,4.4,-0.00766,1e-05,1.14836]
[1779797824599,56.17,77007.89,4.4,-0.00766,1e-05,1.14816]
[1779797829755,56.17,77007.39,4.4,-0.00767,1e-05,1.14861]
[1779797834965,56.17,77007.4,4.4,-0.00767,1e-05,1.1486]
[1779797840112,56.17,77004.91,4.4,-0.00768,1e-05,1.15083]
[1779797845121,56.17,77004.46,4.4,-0.00769,1e-05,1.15123]
[1779797850329,56.17,77004.37,4.4,-0.00769,1e-05,1.15132]
[1779797855598,56.17,77005.9,4.4,-0.00767,1e-05,1.14846]
[1779797860682,56.17,77001.0,4.4,-0.0077,1e-05,1.15286]
[1779797865691,56.17,77000.73,4.4,-0.0077,1e-05,1.1531]
[1779797870917,56.17,77001.66,4.4,-0.0077,1e-05,1.15226]
[1779797876047,56.17,76998.87,4.4,-0.00772,1e-05,1.15477]
[1779797881364,56.17,76990.54,4.4,-0.00777,1e-05,1.1623]
[1779797886382,56.17,76992.68,4.4,-0.00776,1e-05,1.16036]
[1779797891453,56.17,76992.52,4.4,-0.00776,1e-05,1.1605]
[1779797894289,56.17,76978.17,4.4,-0.00786,1e-05,1.17354]
[1779797899360,56.17,76973.65,4.4,-0.00789,1e-05,1.17768]
[1779797904524,56.17,76972.99,4.4,-0.0079,1e-05,1.17828]
[1779797909869,56.17,76972.59,4.4,-0.0079,1e-05,1.17865]
[1779797914970,56.17,76961.83,4.4,-0.00797,1e-05,1.18702]
[1779797919979,56.17,76956.49,4.4,-0.00801,1e-05,1.19195]
[1779797925086,56.17,76956.73,4.4,-0.008,1e-05,1.19173]
[1779797930520,56.17,76956.13,4.4,-0.00801,1e-05,1.19229]
[1779797935767,56.17,76943.47,4.4,-0.0081,1e-05,1.20405]
[1779797941186,56.17,76946.79,4.4,-0.00808,1e-05,1.20096]
[1779797946208,56.17,76958.06,4.4,-0.00799,1e-05,1.1905]
[1779797951273,56.17,76958.08,4.4,-0.00799,1e-05,1.19048]
[1779797956440,56.17,76958.57,4.4,-0.00799,1e-05,1.19003]
[1779797961767,56.17,76960.52,4.4,-0.00798,1e-05,1.18823]
[1779797967110,56.17,76961.53,4.4,-0.00797,1e-05,1.1873]
[1779797972245,56.17,76967.53,4.4,-0.00792,1e-05,1.18026]
[1779797977502,56.17,76968.55,4.4,-0.00791,1e-05,1.17933]
[1779797982868,56.17,76979.27,4.4,-0.00783,1e-05,1.16953]
[1779797988048,56.17,76980.76,4.4,-0.00782,1e-05,1.16817]
[1779797993243,56.17,76980.45,4.4,-0.00783,1e-05,1.16845]
[1779797998488,56.17,76983.04,4.4,-0.00781,1e-05,1.1661]
[1779798003667,56.17,76982.55,4.4,-0.00781,1e-05,1.16654]
[1779798008949,56.17,76981.18,4.4,-0.00782,1e-05,1.16779]
[1779798014077,56.17,76981.78,4.4,-0.00782,1e-05,1.16724]
[1779798015652,56.17,76982.21,4.4,-0.00781,1e-05,1.16685]
[1779798020846,56.17,76982.65,4.4,-0.00781,1e-05,1.16645]
[1779798025972,56.17,76986.32,4.4,-0.00778,1e-05,1.16312]
[1779798031320,56.17,76986.16,4.4,-0.00779,1e-05,1.16327]
[1779798036418,56.17,76985.74,4.4,-0.00778,1e-05,1.16215]
[1779798041536,56.17,76982.12,4.4,-0.0078,1e-05,1.16543]
[1779798046806,56.17,76971.97,4.4,-0.00788,1e-05,1.17468]
[1779798051998,56.17,76971.89,4.4,-0.00788,1e-05,1.17475]
[1779798057387,56.17,76971.95,4.4,-0.00788,1e-05,1.1747]
[1779798062523,56.17,76970.8,4.4,-0.00788,1e-05,1.17575]
[1779798067802,56.17,76970.93,4.4,-0.00788,1e-05,1.17563]
[1779798072960,56.17,76971.55,4.4,-0.00788,1e-05,1.17507]
[1779798078090,56.17,76975.54,4.4,-0.00785,1e-05,1.17142]
[1779798083336,56.17,76981.35,4.4,-0.00781,1e-05,1.16613]
[1779798088481,56.17,76982.31,4.4,-0.0078,1e-05,1.16526]
[1779798093495,56.17,76984.85,4.4,-0.00778,1e-05,1.16146]
[1779798098635,56.17,76982.51,4.4,-0.00779,1e-05,1.16358]
[1779798103884,56.17,76983.16,4.4,-0.00779,1e-05,1.16299]
[1779798108913,56.17,76981.94,4.4,-0.0078,1e-05,1.16409]
[1779798114257,56.17,76979.33,4.4,-0.00781,1e-05,1.16647]
[1779798119467,56.17,76980.28,4.4,-0.00781,1e-05,1.1656]
[1779798124505,56.17,76984.55,4.4,-0.00778,1e-05,1.16173]
[1779798129544,56.17,76983.84,4.4,-0.00778,1e-05,1.16237]
[1779798134725,56.17,76973.14,4.4,-0.00786,1e-05,1.1721]
[1779798139491,56.17,76957.14,4.4,-0.00797,1e-05,1.18678]
[1779798144581,56.17,76951.87,4.4,-0.00801,1e-05,1.19165]
[1779798149750,56.17,76952.89,4.4,-0.008,1e-05,1.19071]
[1779798154937,56.17,76958.54,4.4,-0.00795,1e-05,1.18397]
[1779798159995,56.17,76959.37,4.4,-0.00795,1e-05,1.18321]
[1779798165006,56.17,76954.44,4.4,-0.00798,1e-05,1.18775]
[1779798170315,56.17,76955.01,4.4,-0.00798,1e-05,1.18723]
[1779798175483,56.17,76954.93,4.4,-0.00798,1e-05,1.1873]
[1779798180751,56.17,76955.55,4.4,-0.00797,1e-05,1.18673]
[1779798186056,56.17,76955.21,4.4,-0.00798,1e-05,1.18704]
[1779798191386,56.17,76955.16,4.4,-0.00798,1e-05,1.18709]
[1779798196438,56.17,76954.5,4.4,-0.00798,1e-05,1.1877]
[1779798201663,56.17,76954.63,4.4,-0.00798,1e-05,1.18758]
[1779798206751,56.17,76944.96,4.4,-0.00805,1e-05,1.19653]
[1779798212051,56.17,76944.2,4.4,-0.00805,1e-05,1.19724]
[1779798217261,56.17,76930.15,4.4,-0.00815,1e-05,1.20881]
[1779798222514,56.17,76929.46,4.4,-0.00815,1e-05,1.20945]
[1779798227528,56.17,76924.81,4.4,-0.00819,1e-05,1.21382]
[1779798232907,56.17,76923.91,4.4,-0.00819,1e-05,1.21467]
[1779798237932,56.17,76931.12,4.4,-0.00814,1e-05,1.2079]
[1779798242995,56.17,76932.67,4.4,-0.00813,1e-05,1.20645]
[1779798248082,56.17,76932.54,4.4,-0.00813,1e-05,1.20657]
[1779798253168,56.17,76927.25,4.4,-0.00817,1e-05,1.21153]
[1779798258572,56.17,76923.05,4.4,-0.0082,1e-05,1.21548]
[1779798263688,56.17,76912.74,4.4,-0.00827,1e-05,1.22521]
[1779798268951,56.17,76913.4,4.4,-0.00827,1e-05,1.22459]
[1779798274314,56.17,76917.99,4.4,-0.00823,1e-05,1.21869]
[1779798279628,56.17,76926.35,4.4,-0.00816,1e-05,1.21083]
[1779798284683,56.17,76922.83,4.4,-0.00819,1e-05,1.21413]
[1779798289815,56.17,76923.58,4.4,-0.00818,1e-05,1.21343]
[1779798294866,56.17,76920.53,4.4,-0.00821,1e-05,1.2163]
[1779798300046,56.17,76921.93,4.4,-0.0082,1e-05,1.21498]
[1779798305102,56.17,76921.92,4.4,-0.0082,1e-05,1.21499]
[1779798310427,56.17,76921.54,4.4,-0.0082,1e-05,1.21535]
[1779798315474,56.17,76919.87,4.4,-0.00821,1e-05,1.21692]
[1779798320497,56.17,76917.39,4.4,-0.00823,1e-05,1.21926]
[1779798325670,56.17,76917.96,4.4,-0.00823,1e-05,1.21872]
[1779798330858,56.17,76915.32,4.4,-0.00825,1e-05,1.22122]
[1779798335986,56.17,76901.71,4.4,-0.00834,1e-05,1.23257]
[1779798341098,56.17,76887.91,4.4,-0.00844,1e-05,1.24578]
[1779798346140,56.17,76887.7,4.4,-0.00844,1e-05,1.24598]
[1779798351193,56.17,76889.09,4.4,-0.00843,1e-05,1.24464]
[1779798356204,56.17,76891.53,4.4,-0.00841,1e-05,1.2423]
[1779798361270,56.17,76891.83,4.4,-0.00841,1e-05,1.24201]
[1779798366389,56.17,76891.58,4.4,-0.00841,1e-05,1.24225]
[1779798371494,56.17,76885.89,4.4,-0.00846,1e-05,1.24772]
[1779798376894,56.17,76885.96,4.4,-0.00845,1e-05,1.24765]
[1779798381934,56.17,76886.34,4.4,-0.00845,1e-05,1.24729]
[1779798387074,56.17,76889.76,4.4,-0.00843,1e-05,1.244]
[1779798391959,56.17,76890.01,4.4,-0.00842,1e-05,1.24376]
[1779798392573,56.17,76890.27,4.4,-0.00841,1e-05,1.24194]
[1779798397882,56.17,76902.42,4.4,-0.00832,1e-05,1.23033]
[1779798402924,56.17,76901.83,4.4,-0.00833,1e-05,1.23089]
[1779798406727,56.17,76887.71,4.4,-0.00843,1e-05,1.24439]
[1779798411838,56.17,76886.97,4.4,-0.00844,1e-05,1.2451]
[1779798417033,56.17,76887.67,4.4,-0.00843,1e-05,1.24443]
[1779798422192,56.17,76886.76,4.4,-0.00844,1e-05,1.2453]
[1779798427386,56.17,76882.82,4.4,-0.00847,1e-05,1.2491]
[1779798432616,56.17,76877.69,4.4,-0.00851,1e-05,1.25405]
[1779798437831,56.17,76881.74,4.4,-0.00848,1e-05,1.25014]
[1779798442855,56.17,76882.96,4.4,-0.00847,1e-05,1.24896]
[1779798447957,56.17,76887.76,4.4,-0.00843,1e-05,1.24434]
[1779798453100,56.17,76885.29,4.4,-0.00844,1e-05,1.24514]
[1779798458209,56.17,76886.96,4.4,-0.00843,1e-05,1.24354]
[1779798463266,56.17,76884.98,4.4,-0.00844,1e-05,1.24544]
[1779798468268,56.17,76883.87,4.4,-0.00845,1e-05,1.24651]
[1779798473395,56.17,76884.2,4.4,-0.00845,1e-05,1.24619]
[1779798478481,56.17,76884.35,4.4,-0.00845,1e-05,1.24604]
[1779798483852,56.17,76885.02,4.4,-0.00844,1e-05,1.2454]
[1779798488937,56.17,76885.45,4.4,-0.00844,1e-05,1.24499]
[1779798493982,56.17,76885.51,4.4,-0.00844,1e-05,1.24493]
[1779798499062,56.17,76886.02,4.4,-0.00843,1e-05,1.24444]
[1779798504156,56.17,76889.78,4.4,-0.00841,1e-05,1.24083]
[1779798509427,56.17,76883.11,4.4,-0.00846,1e-05,1.24724]
[1779798509783,56.17,76883.11,4.4,-0.00846,1e-05,1.24724]
[1779798514887,56.17,76883.02,4.4,-0.00845,1e-05,1.24575]
[1779798520041,56.17,76889.2,4.4,-0.0084,1e-05,1.23982]
[1779798525329,56.17,76890.49,4.4,-0.00839,1e-05,1.23858]
[1779798530345,56.17,76888.75,4.4,-0.0084,1e-05,1.24025]
[1779798535363,56.17,76889.18,4.4,-0.0084,1e-05,1.23983]
[1779798540486,56.17,76889.84,4.4,-0.00839,1e-05,1.2392]
[1779798544067,56.17,76908.95,4.4,-0.00825,1e-05,1.22102]
[1779798549181,56.17,76895.35,4.4,-0.00835,1e-05,1.23394]
[1779798554504,56.17,76900.81,4.4,-0.00831,1e-05,1.22874]
[1779798559630,56.17,76912.8,4.4,-0.00822,1e-05,1.21738]
[1779798564877,56.17,76913.73,4.4,-0.00822,1e-05,1.2165]
[1779798568133,56.17,76918.51,4.4,-0.00818,1e-05,1.21201]
[1779798573342,56.17,76924.82,4.4,-0.00813,1e-05,1.20455]
[1779798578643,56.17,76924.36,4.4,-0.00813,1e-05,1.20498]
[1779798583892,56.17,76925.55,4.4,-0.00812,1e-05,1.20386]
[1779798589289,56.17,76928.38,4.4,-0.0081,1e-05,1.20122]
[1779798594622,56.17,76930.03,4.4,-0.00809,1e-05,1.19968]
[1779798596468,56.17,76929.46,4.4,-0.00809,1e-05,1.20021]
[1779798601471,56.17,76941.83,4.4,-0.008,1e-05,1.18873]
[1779798606709,56.17,76944.22,4.4,-0.00798,1e-05,1.18652]
[1779798611800,56.17,76944.72,4.4,-0.00798,1e-05,1.18606]
[1779798617093,56.17,76936.18,4.4,-0.00804,1e-05,1.19396]
[1779798622095,56.17,76939.22,4.4,-0.00802,1e-05,1.19114]
[1779798627180,56.17,76939.34,4.4,-0.00802,1e-05,1.19103]
[1779798632327,56.17,76932.09,4.4,-0.00806,1e-05,1.19623]
[1779798637378,56.17,76931.83,4.4,-0.00806,1e-05,1.19647]
[1779798638581,56.17,76931.65,4.4,-0.00807,1e-05,1.19664]
[1779798640010,56.17,76903.8,4.4,-0.00827,1e-05,1.22278]
[1779798642266,56.17,76892.22,4.4,-0.00836,1e-05,1.23379]
[1779798643541,56.17,76906.88,4.4,-0.00825,1e-05,1.21986]
[1779798648648,56.17,76906.62,4.4,-0.00825,1e-05,1.22011]
[1779798653702,56.17,76904.7,4.4,-0.00826,1e-05,1.22193]
[1779798658849,56.17,76904.92,4.4,-0.00826,1e-05,1.22172]
[1779798663962,56.17,76911.91,4.4,-0.00821,1e-05,1.21512]
[1779798669200,56.17,76911.44,4.4,-0.00821,1e-05,1.21556]
[1779798674420,56.17,76924.33,4.4,-0.00812,1e-05,1.20346]
[1779798679603,56.17,76926.84,4.4,-0.0081,1e-05,1.20112]
[1779798684912,56.17,76933.81,4.4,-0.00805,1e-05,1.19463]
[1779798690151,56.17,76937.93,4.4,-0.00802,1e-05,1.19081]
[1779798695272,56.17,76938.43,4.4,-0.00801,1e-05,1.18882]
[1779798700307,56.17,76937.96,4.4,-0.00801,1e-05,1.18925]
[1779798705333,56.17,76937.93,4.4,-0.00801,1e-05,1.18928]
[1779798710403,56.17,76938.39,4.4,-0.00801,1e-05,1.18885]
[1779798715545,56.17,76939.08,4.4,-0.008,1e-05,1.18821]
[1779798720554,56.17,76938.62,4.4,-0.00801,1e-05,1.18864]
[1779798725677,56.17,76941.24,4.4,-0.00799,1e-05,1.18622]
[1779798730811,56.17,76942.61,4.4,-0.00798,1e-05,1.18495]
[1779798735949,56.17,76947.27,4.4,-0.00794,1e-05,1.18066]
[1779798741008,56.17,76947.74,4.4,-0.00794,1e-05,1.18023]
[1779798746253,56.17,76959.17,4.4,-0.00786,1e-05,1.16976]
[1779798751478,56.17,76971.92,4.4,-0.00776,1e-05,1.15667]
[1779798756777,56.17,76976.31,4.4,-0.00773,1e-05,1.1527]
[1779798761783,56.17,76979.37,4.4,-0.00771,1e-05,1.14994]
[1779798766948,56.17,76974.24,4.4,-0.00774,1e-05,1.15457]
[1779798772071,56.17,76981.45,4.4,-0.00769,1e-05,1.14807]
[1779798777146,56.17,76988.24,4.4,-0.00765,1e-05,1.14199]
[1779798782401,56.17,76974.48,4.4,-0.00774,1e-05,1.15435]
[1779798787438,56.17,76965.53,4.4,-0.0078,1e-05,1.16246]
[1779798792462,56.17,76965.51,4.4,-0.0078,1e-05,1.16247]
[1779798797830,56.17,76971.3,4.4,-0.00776,1e-05,1.15723]
[1779798802994,56.17,76964.78,4.4,-0.00781,1e-05,1.16314]
[1779798808158,56.17,76965.72,4.4,-0.0078,1e-05,1.16228]
[1779798813393,56.17,76968.77,4.4,-0.00777,1e-05,1.15802]
[1779798818560,56.17,76970.25,4.4,-0.00776,1e-05,1.15668]
[1779798823741,56.17,76970.17,4.4,-0.00776,1e-05,1.15675]
[1779798829044,56.17,76981.42,4.4,-0.00768,1e-05,1.14661]
[1779798834295,56.17,76982.81,4.4,-0.00767,1e-05,1.14536]
[1779798839564,56.17,76982.75,4.4,-0.00767,1e-05,1.14542]
[1779798844647,56.17,76978.99,4.4,-0.0077,1e-05,1.14879]
[1779798849804,56.17,76978.69,4.4,-0.0077,1e-05,1.14906]
[1779798854938,56.17,76981.28,4.4,-0.00768,1e-05,1.14674]
[1779798860034,56.17,76981.33,4.4,-0.00768,1e-05,1.14669]
[1779798865071,56.17,76981.31,4.4,-0.00768,1e-05,1.14671]
[1779798870080,56.17,76981.27,4.4,-0.00768,1e-05,1.14674]
[1779798875179,56.17,76979.5,4.4,-0.00769,1e-05,1.14684]
[1779798880592,56.17,76979.97,4.4,-0.00768,1e-05,1.14642]
[1779798881930,56.17,76979.45,4.4,-0.00769,1e-05,1.14689]
[1779798883853,56.17,76958.32,4.4,-0.00783,1e-05,1.166]
[1779798885854,56.17,76957.33,4.4,-0.00784,1e-05,1.1669]
[1779798891120,56.17,76956.98,4.4,-0.00784,1e-05,1.16722]
[1779798896217,56.17,76964.77,4.4,-0.00779,1e-05,1.16014]
[1779798901509,56.17,76964.9,4.4,-0.00779,1e-05,1.16002]
[1779798906567,56.17,76963.35,4.4,-0.0078,1e-05,1.16143]
[1779798911686,56.17,76966.37,4.4,-0.00778,1e-05,1.15869]
[1779798916928,56.17,76967.17,4.4,-0.00777,1e-05,1.15796]
[1779798922173,56.17,76969.3,4.4,-0.00776,1e-05,1.15603]
[1779798927502,56.17,76965.77,4.4,-0.00778,1e-05,1.15923]
[1779798932857,56.17,76969.64,4.4,-0.00775,1e-05,1.15423]
[1779798937966,56.17,76969.01,4.4,-0.00775,1e-05,1.1548]
[1779798943267,56.17,76969.13,4.4,-0.00775,1e-05,1.15469]
[1779798948425,56.17,76969.14,4.4,-0.00775,1e-05,1.15468]
[1779798953509,56.17,76969.82,4.4,-0.00774,1e-05,1.15407]
[1779798958609,56.17,76972.62,4.4,-0.00772,1e-05,1.15154]
[1779798963513,56.17,76954.44,4.4,-0.00785,1e-05,1.16803]
[1779798968880,56.17,76956.62,4.4,-0.00784,1e-05,1.16604]
[1779798973992,56.17,76956.78,4.4,-0.00784,1e-05,1.16589]
[1779798979160,56.17,76955.83,4.4,-0.00784,1e-05,1.16676]
[1779798984285,56.17,76961.31,4.4,-0.0078,1e-05,1.16177]
[1779798989299,56.17,76960.08,4.4,-0.00781,1e-05,1.16289]
[1779798994304,56.17,76949.18,4.4,-0.00788,1e-05,1.17132]
[1779798999554,56.17,76949.04,4.4,-0.00788,1e-05,1.17145]
[1779799002965,56.17,76950.13,4.4,-0.00787,1e-05,1.17045]
[1779799004104,56.17,76949.48,4.4,-0.00788,1e-05,1.17104]
[1779799009572,56.17,76948.77,4.4,-0.00788,1e-05,1.17169]
[1779799014625,56.17,76949.64,4.4,-0.00788,1e-05,1.1709]
[1779799019825,56.17,76950.33,4.4,-0.00787,1e-05,1.17027]
[1779799024891,56.17,76952.43,4.4,-0.00786,1e-05,1.16835]
[1779799029938,56.17,76960.16,4.4,-0.0078,1e-05,1.16131]
[1779799034971,56.17,76958.99,4.4,-0.00781,1e-05,1.16237]
[1779799040316,56.17,76959.9,4.4,-0.0078,1e-05,1.16155]
[1779799045508,56.17,76966.24,4.4,-0.00776,1e-05,1.1558]
[1779799050538,56.17,76966.61,4.4,-0.00776,1e-05,1.15547]
[1779799053619,56.17,76950.25,4.4,-0.00786,1e-05,1.16883]
[1779799058732,56.17,76954.75,4.4,-0.00783,1e-05,1.16472]
[1779799063777,56.17,76954.11,4.4,-0.00784,1e-05,1.1653]
[1779799068881,56.17,76953.89,4.4,-0.00784,1e-05,1.16551]
[1779799073999,56.17,76953.33,4.4,-0.00784,1e-05,1.16602]
[1779799079219,56.17,76954.99,4.4,-0.00783,1e-05,1.1645]
[1779799084412,56.17,76955.1,4.4,-0.00783,1e-05,1.1644]
[1779799089614,56.17,76955.03,4.4,-0.00783,1e-05,1.16447]
[1779799095052,56.17,76955.07,4.4,-0.00783,1e-05,1.16443]
[1779799100402,56.17,76954.73,4.4,-0.00783,1e-05,1.16474]
[1779799105500,56.17,76955.6,4.4,-0.00782,1e-05,1.16395]
[1779799110762,56.17,76956.82,4.4,-0.00782,1e-05,1.16284]
[1779799116093,56.17,76957.05,4.4,-0.0078,1e-05,1.16112]
[1779799121104,56.17,76959.25,4.4,-0.00779,1e-05,1.15913]
[1779799126549,56.17,76958.34,4.4,-0.0078,1e-05,1.15995]
[1779799131793,56.17,76958.18,4.4,-0.0078,1e-05,1.1601]
[1779799137096,56.17,76958.01,4.4,-0.0078,1e-05,1.16025]
[1779799142358,56.17,76958.29,4.4,-0.0078,1e-05,1.16]
[1779799147568,56.17,76950.94,4.4,-0.00785,1e-05,1.16668]
[1779799152716,56.17,76950.81,4.4,-0.00785,1e-05,1.1668]
[1779799157761,56.17,76951.65,4.4,-0.00784,1e-05,1.16604]
[1779799162799,56.17,76952.35,4.4,-0.00784,1e-05,1.1654]
[1779799167830,56.17,76962.34,4.4,-0.00777,1e-05,1.15633]
[1779799172881,56.17,76962.1,4.4,-0.00776,1e-05,1.15504]
[1779799177967,56.17,76962.48,4.4,-0.00776,1e-05,1.1547]
[1779799183227,56.17,76965.25,4.4,-0.00774,1e-05,1.1522]
[1779799188517,56.17,76964.95,4.4,-0.00774,1e-05,1.15247]
[1779799193600,56.17,76965.08,4.4,-0.00774,1e-05,1.15235]
[1779799198801,56.17,76965.01,4.4,-0.00774,1e-05,1.15241]
[1779799203798,56.17,76979.84,4.4,-0.00764,1e-05,1.13909]
[1779799208908,56.17,76988.6,4.4,-0.00758,1e-05,1.13128]
[1779799214037,56.17,76993.66,4.4,-0.00754,1e-05,1.12679]
[1779799219102,56.17,76994.08,4.4,-0.00754,1e-05,1.12642]
[1779799224217,56.17,76999.33,4.4,-0.0075,1e-05,1.12178]
[1779799229639,56.17,76986.59,4.4,-0.00759,1e-05,1.13307]
[1779799234711,56.17,76983.53,4.4,-0.0076,1e-05,1.13431]
[1779799240026,56.17,76984.94,4.4,-0.00759,1e-05,1.13306]
[1779799245396,56.17,76988.02,4.4,-0.00757,1e-05,1.13032]
[1779799250452,56.17,76988.18,4.4,-0.00757,1e-05,1.13018]
[1779799255657,56.17,76991.13,4.4,-0.00755,1e-05,1.12756]
[1779799260759,56.17,76992.38,4.4,-0.00754,1e-05,1.12645]
[1779799265853,56.17,76992.21,4.4,-0.00754,1e-05,1.1266]
[1779799270923,56.17,76995.47,4.4,-0.00752,1e-05,1.12372]
[1779799275947,56.17,76996.9,4.4,-0.00751,1e-05,1.12245]
[1779799280993,56.17,76996.37,4.4,-0.00751,1e-05,1.12292]
[1779799286343,56.17,76998.33,4.4,-0.0075,1e-05,1.12119]
[1779799291792,56.17,76998.43,4.4,-0.0075,1e-05,1.1211]
[1779799296999,56.17,76996.47,4.4,-0.0075,1e-05,1.12136]
[1779799302393,56.17,76998.23,4.4,-0.00749,1e-05,1.11981]
[1779799307760,56.17,77001.08,4.4,-0.00747,1e-05,1.1173]
[1779799313135,56.17,76993.39,4.4,-0.00752,1e-05,1.12408]
[1779799318220,56.17,76993.88,4.4,-0.00752,1e-05,1.12365]
[1779799323255,56.17,76994.29,4.4,-0.00752,1e-05,1.12329]
[1779799328519,56.17,76993.68,4.4,-0.00752,1e-05,1.12382]
[1779799333837,56.17,76993.89,4.4,-0.00752,1e-05,1.12364]
[1779799339062,56.17,76992.55,4.4,-0.00753,1e-05,1.12482]
[1779799344085,56.17,76992.66,4.4,-0.00753,1e-05,1.12473]
[1779799349477,56.17,76997.08,4.4,-0.0075,1e-05,1.12082]
[1779799354505,56.17,77001.42,4.4,-0.00746,1e-05,1.11553]
[1779799359847,56.17,77002.21,4.4,-0.00745,1e-05,1.11484]
[1779799364893,56.17,77003.5,4.4,-0.00745,1e-05,1.1137]
[1779799369920,56.17,77007.44,4.4,-0.00742,1e-05,1.11025]
[1779799370299,56.17,77008.5,4.4,-0.00741,1e-05,1.10932]
[1779799370851,56.17,77008.5,4.4,-0.00741,1e-05,1.10932]
[1779799372706,56.17,77022.67,4.4,-0.00732,1e-05,1.09699]
[1779799377737,56.17,77022.02,4.4,-0.00732,1e-05,1.09755]
[1779799381708,56.17,77004.55,4.4,-0.00744,1e-05,1.11278]
[1779799386789,56.17,77004.37,4.4,-0.00744,1e-05,1.11294]
[1779799392084,56.17,77006.37,4.4,-0.00743,1e-05,1.11119]
[1779799397370,56.17,77004.99,4.4,-0.00743,1e-05,1.1124]
[1779799402514,56.17,77004.9,4.4,-0.00744,1e-05,1.11248]
[1779799407520,56.17,77004.14,4.4,-0.00744,1e-05,1.11314]
[1779799412769,56.17,77002.01,4.4,-0.00745,1e-05,1.11355]
[1779799417817,56.17,77001.28,4.4,-0.00745,1e-05,1.11419]
[1779799423132,56.17,76998.67,4.4,-0.00747,1e-05,1.11648]
[1779799428303,56.17,76998.93,4.4,-0.00747,1e-05,1.11625]
[1779799433439,56.17,76998.13,4.4,-0.00747,1e-05,1.11696]
[1779799438654,56.17,76997.7,4.4,-0.00747,1e-05,1.11734]
[1779799443722,56.17,76998.38,4.4,-0.00747,1e-05,1.11674]
[1779799448820,56.17,77001.53,4.4,-0.00745,1e-05,1.11397]
[1779799454112,56.17,77007.49,4.4,-0.00741,1e-05,1.10875]
[1779799459206,56.17,77009.22,4.4,-0.0074,1e-05,1.10723]
[1779799464273,56.17,77009.18,4.4,-0.0074,1e-05,1.10727]
[1779799469366,56.17,77009.71,4.4,-0.00739,1e-05,1.10681]
[1779799473427,56.17,77008.67,4.4,-0.00739,1e-05,1.10626]
[1779799475150,56.17,77030.83,4.4,-0.00724,1e-05,1.08705]
[1779799476467,56.17,77027.86,4.4,-0.00726,1e-05,1.08961]
[1779799481784,56.17,77029.63,4.4,-0.00725,1e-05,1.08809]
[1779799486801,56.17,77029.46,4.4,-0.00725,1e-05,1.08823]
[1779799491919,56.17,77028.81,4.4,-0.00726,1e-05,1.08879]
[1779799497122,56.17,77022.2,4.4,-0.0073,1e-05,1.0945]
[1779799502353,56.17,77026.42,4.4,-0.00727,1e-05,1.09085]
[1779799507513,56.17,77030.97,4.4,-0.00724,1e-05,1.08693]
[1779799516584,56.17,77018.23,4.4,-0.00733,1e-05,1.09794]
[1779799521619,56.17,77018.62,4.4,-0.00732,1e-05,1.0976]
[1779799526654,56.17,77018.5,4.4,-0.00733,1e-05,1.0977]
[1779799531689,56.17,77018.8,4.4,-0.00731,1e-05,1.09599]
[1779799536724,56.17,77018.95,4.4,-0.00731,1e-05,1.09586]
[1779799541759,56.17,77013.0,4.4,-0.00735,1e-05,1.10103]
[1779799546794,56.17,77003.23,4.4,-0.00742,1e-05,1.10955]
[1779799551829,56.17,77002.78,4.4,-0.00742,1e-05,1.10994]
[1779799556866,56.17,77014.3,4.4,-0.00734,1e-05,1.0999]
[1779799561901,56.17,77011.84,4.4,-0.00736,1e-05,1.10203]
[1779799566936,56.17,77012.98,4.4,-0.00735,1e-05,1.10104]
[1779799575999,56.17,77012.86,4.4,-0.00735,1e-05,1.10115]
[1779799581034,56.17,77013.79,4.4,-0.00735,1e-05,1.10034]
[1779799586070,56.17,77014.02,4.4,-0.00735,1e-05,1.10014]
[1779799591105,56.17,77014.82,4.4,-0.00733,1e-05,1.09799]
[1779799596238,56.17,77013.7,4.4,-0.00734,1e-05,1.09896]
[1779799599325,56.17,76999.27,4.4,-0.00744,1e-05,1.11155]
[1779799604526,56.17,77000.41,4.4,-0.00743,1e-05,1.11056]
[1779799609546,56.17,77001.82,4.4,-0.00742,1e-05,1.10932]
[1779799613959,56.17,77002.19,4.4,-0.00742,1e-05,1.109]
[1779799615020,56.17,77001.83,4.4,-0.00742,1e-05,1.10931]
[1779799620245,56.17,77005.12,4.4,-0.0074,1e-05,1.10644]
[1779799625493,56.17,77012.29,4.4,-0.00735,1e-05,1.10019]
[1779799630724,56.17,77011.15,4.4,-0.00736,1e-05,1.10118]
[1779799634800,56.17,77013.63,4.4,-0.00734,1e-05,1.09902]
[1779799637389,56.17,77021.35,4.4,-0.00729,1e-05,1.09234]
[1779799642475,56.17,77023.35,4.4,-0.00727,1e-05,1.09061]
[1779799647548,56.17,77021.96,4.4,-0.00728,1e-05,1.09181]
[1779799652755,56.17,77018.94,4.4,-0.00729,1e-05,1.09297]
[1779799658035,56.17,77019.24,4.4,-0.00729,1e-05,1.09271]
[1779799658935,56.17,77005.22,4.4,-0.00739,1e-05,1.10489]
[1779799664177,56.17,77003.61,4.4,-0.0074,1e-05,1.10629]
[1779799669368,56.17,76995.52,4.4,-0.00745,1e-05,1.11338]
[1779799674372,56.17,76996.4,4.4,-0.00745,1e-05,1.11261]
[1779799679589,56.17,76995.27,4.4,-0.00745,1e-05,1.1136]
[1779799684743,56.17,76991.6,4.4,-0.00748,1e-05,1.11683]
[1779799689991,56.17,76993.37,4.4,-0.00747,1e-05,1.11527]
[1779799695235,56.17,76995.44,4.4,-0.00745,1e-05,1.11345]
[1779799700348,56.17,76997.79,4.4,-0.00744,1e-05,1.11139]
[1779799705447,56.17,77002.78,4.4,-0.0074,1e-05,1.10702]
[1779799710584,56.17,77002.34,4.4,-0.00741,1e-05,1.1074]
[1779799713795,56.17,77003.24,4.4,-0.00739,1e-05,1.10516]
[1779799715337,56.17,77032.3,4.4,-0.0072,1e-05,1.08004]
[1779799717853,56.17,77032.19,4.4,-0.0072,1e-05,1.08013]
[1779799722884,56.17,77033.92,4.4,-0.00719,1e-05,1.07865]
[1779799727913,56.17,77039.74,4.4,-0.00715,1e-05,1.07368]
[1779799733023,56.17,77046.82,4.4,-0.0071,1e-05,1.06766]
[1779799738171,56.17,77047.46,4.4,-0.0071,1e-05,1.06712]
[1779799743233,56.17,77037.9,4.4,-0.00716,1e-05,1.07525]
[1779799748391,56.17,77024.64,4.4,-0.00725,1e-05,1.08661]
[1779799753597,56.17,77019.33,4.4,-0.00728,1e-05,1.09119]
[1779799758708,56.17,77019.7,4.4,-0.00728,1e-05,1.09087]
[1779799763841,56.17,77019.67,4.4,-0.00728,1e-05,1.09089]
[1779799768859,56.17,77022.0,4.4,-0.00726,1e-05,1.08888]
[1779799773533,56.17,77034.32,4.4,-0.00717,1e-05,1.07687]
[1779799778827,56.17,77032.63,4.4,-0.00719,1e-05,1.07832]
[1779799783875,56.17,77029.58,4.4,-0.00721,1e-05,1.08093]
[1779799789095,56.17,77029.2,4.4,-0.00721,1e-05,1.08125]
[1779799794409,56.17,77028.28,4.4,-0.00721,1e-05,1.08204]
[1779799799437,56.17,77024.44,4.4,-0.00724,1e-05,1.08534]
[1779799804455,56.17,77024.19,4.4,-0.00724,1e-05,1.08555]
[1779799809712,56.17,77026.88,4.4,-0.00722,1e-05,1.08324]
[1779799814866,56.17,77030.83,4.4,-0.0072,1e-05,1.07986]
[1779799820130,56.17,77034.83,4.4,-0.00717,1e-05,1.07644]
[1779799825379,56.17,77041.83,4.4,-0.00713,1e-05,1.07047]
[1779799830547,56.17,77045.15,4.4,-0.0071,1e-05,1.06766]
[1779799835637,56.17,77044.23,4.4,-0.0071,1e-05,1.06701]
[1779799840659,56.17,77044.81,4.4,-0.0071,1e-05,1.06652]
[1779799845747,56.17,77045.4,4.4,-0.00709,1e-05,1.06602]
[1779799850558,56.17,77022.99,4.4,-0.00724,1e-05,1.08514]
[1779799855637,56.17,77022.21,4.4,-0.00724,1e-05,1.08581]
[1779799860817,56.17,77022.85,4.4,-0.00724,1e-05,1.08526]
[1779799865903,56.17,77027.54,4.4,-0.00721,1e-05,1.08124]
[1779799871233,56.17,77027.99,4.4,-0.00721,1e-05,1.08085]
[1779799876301,56.17,77037.23,4.4,-0.00715,1e-05,1.07296]
[1779799881573,56.17,77026.76,4.4,-0.00721,1e-05,1.08191]
[1779799886844,56.17,77028.82,4.4,-0.0072,1e-05,1.08014]
[1779799891919,56.17,77028.37,4.4,-0.0072,1e-05,1.08053]
[1779799897086,56.17,77024.64,4.4,-0.00722,1e-05,1.08229]
[1779799902248,56.17,77023.55,4.4,-0.00723,1e-05,1.08322]
[1779799907513,56.17,77024.23,4.4,-0.00722,1e-05,1.08264]
[1779799912672,56.17,77023.83,4.4,-0.00722,1e-05,1.08298]
[1779799917836,56.17,77023.95,4.4,-0.00722,1e-05,1.08288]
[1779799922895,56.17,77025.27,4.4,-0.00722,1e-05,1.08175]
[1779799928037,56.17,77025.35,4.4,-0.00721,1e-05,1.08168]
[1779799933115,56.17,77025.26,4.4,-0.00722,1e-05,1.08175]
[1779799938130,56.17,77024.25,4.4,-0.00722,1e-05,1.08262]
[1779799943362,56.17,77024.3,4.4,-0.00722,1e-05,1.08258]
[1779799948480,56.17,77024.74,4.4,-0.00722,1e-05,1.0822]
[1779799953621,56.17,77024.3,4.4,-0.00721,1e-05,1.08114]
[1779799958784,56.17,77024.27,4.4,-0.00721,1e-05,1.08116]
[1779799964016,56.17,77019.53,4.4,-0.00724,1e-05,1.08523]
[1779799969135,56.17,77019.39,4.4,-0.00724,1e-05,1.08535]
[1779799974366,56.17,77019.37,4.4,-0.00724,1e-05,1.08537]
[1779799979390,56.17,77018.74,4.4,-0.00725,1e-05,1.08591]
[1779799984541,56.17,77018.58,4.4,-0.00725,1e-05,1.08605]
[1779799989604,56.17,77018.61,4.4,-0.00725,1e-05,1.08603]
[1779799993507,56.17,77002.18,4.4,-0.00736,1e-05,1.10025]
[1779799998698,56.17,77003.07,4.4,-0.00735,1e-05,1.09947]
[1779800003792,56.17,77004.15,4.4,-0.00735,1e-05,1.09853]
[1779800008809,56.17,77003.56,4.4,-0.00735,1e-05,1.09904]
[1779800013962,56.17,77003.64,4.4,-0.00734,1e-05,1.09752]
[1779800019303,56.17,77003.61,4.4,-0.00734,1e-05,1.09755]
[1779800024581,56.17,77004.12,4.4,-0.00734,1e-05,1.0971]
[1779800029621,56.17,76996.02,4.4,-0.00739,1e-05,1.10415]
[1779800034703,56.17,76995.94,4.4,-0.00739,1e-05,1.10422]
[1779800039926,56.17,76996.51,4.4,-0.00739,1e-05,1.10373]
[1779800044905,56.17,77013.53,4.4,-0.00727,1e-05,1.08896]
[1779800048997,56.17,77028.54,4.4,-0.00717,1e-05,1.07607]
[1779800054084,56.17,77028.12,4.4,-0.00718,1e-05,1.07643]
[1779800059340,56.17,77024.57,4.4,-0.0072,1e-05,1.07947]
[1779800064379,56.17,77024.43,4.4,-0.0072,1e-05,1.07959]
[1779800069382,56.17,77025.03,4.4,-0.0072,1e-05,1.07907]
[1779800074423,56.17,77032.81,4.4,-0.00714,1e-05,1.071]
[1779800079505,56.17,77032.24,4.4,-0.00714,1e-05,1.07148]
[1779800084638,56.17,77033.12,4.4,-0.00714,1e-05,1.07073]
[1779800089998,56.17,77033.34,4.4,-0.00713,1e-05,1.07055]
[1779800095244,56.17,77032.97,4.4,-0.00714,1e-05,1.07086]
[1779800100457,56.17,77037.58,4.4,-0.00711,1e-05,1.06694]
[1779800105459,56.17,77039.33,4.4,-0.0071,1e-05,1.06546]
[1779800110659,56.17,77037.46,4.4,-0.00711,1e-05,1.06705]
[1779800115825,56.17,77037.98,4.4,-0.0071,1e-05,1.06661]
[1779800120988,56.17,77037.91,4.4,-0.0071,1e-05,1.06667]
[1779800126241,56.17,77038.95,4.4,-0.0071,1e-05,1.06578]
[1779800131438,56.17,77039.02,4.4,-0.0071,1e-05,1.06572]
[1779800132705,56.17,77061.93,4.4,-0.00694,1e-05,1.04505]
[1779800132966,56.17,77061.93,4.4,-0.00694,1e-05,1.04505]
[1779800138014,56.17,77057.05,4.4,-0.00697,1e-05,1.04913]
[1779800143052,56.17,77058.76,4.4,-0.00696,1e-05,1.0477]
[1779800148385,56.17,77057.3,4.4,-0.00697,1e-05,1.04892]
[1779800153463,56.17,77047.82,4.4,-0.00703,1e-05,1.05687]
[1779800158600,56.17,77048.26,4.4,-0.00703,1e-05,1.0565]
[1779800163706,56.17,77047.67,4.4,-0.00703,1e-05,1.057]
[1779800169072,56.17,77048.0,4.4,-0.00703,1e-05,1.05672]
[1779800174180,56.17,77047.25,4.4,-0.00703,1e-05,1.05735]
[1779800179383,56.17,77047.33,4.4,-0.00703,1e-05,1.05728]
[1779800184507,56.17,77047.18,4.4,-0.00704,1e-05,1.05741]
[1779800189582,56.17,77047.9,4.4,-0.00703,1e-05,1.0568]
[1779800194663,56.17,77055.49,4.4,-0.00697,1e-05,1.04902]
[1779800199742,56.17,77053.41,4.4,-0.00699,1e-05,1.05076]
[1779800204904,56.17,77050.57,4.4,-0.007,1e-05,1.05314]
[1779800209953,56.17,77047.15,4.4,-0.00703,1e-05,1.05602]
[1779800215024,56.17,77047.02,4.4,-0.00703,1e-05,1.05613]
[1779800220079,56.17,77052.09,4.4,-0.00699,1e-05,1.05187]
[1779800224963,56.17,77053.23,4.4,-0.00699,1e-05,1.05091]
[1779800225228,56.17,77052.68,4.4,-0.00699,1e-05,1.05137]
[1779800230346,56.17,77051.81,4.4,-0.007,1e-05,1.0521]
[1779800235527,56.17,77051.17,4.4,-0.007,1e-05,1.05264]
[1779800240714,56.17,77046.47,4.4,-0.00703,1e-05,1.05659]
[1779800246083,56.17,77049.79,4.4,-0.00701,1e-05,1.0538]
[1779800251211,56.17,77052.59,4.4,-0.00699,1e-05,1.05145]
[1779800256338,56.17,77052.89,4.4,-0.00698,1e-05,1.04978]
[1779800261677,56.17,77059.11,4.4,-0.00694,1e-05,1.04459]
[1779800266822,56.17,77060.03,4.4,-0.00693,1e-05,1.04382]
[1779800271890,56.17,77060.28,4.4,-0.00693,1e-05,1.04361]
[1779800277269,56.17,77059.76,4.4,-0.00694,1e-05,1.04405]
[1779800282378,56.17,77059.91,4.4,-0.00694,1e-05,1.04392]
[1779800287437,56.17,77059.87,4.4,-0.00694,1e-05,1.04395]
[1779800292490,56.17,77052.8,4.4,-0.00698,1e-05,1.04986]
[1779800297683,56.17,77051.13,4.4,-0.00699,1e-05,1.05126]
[1779800302695,56.17,77052.36,4.4,-0.00698,1e-05,1.05023]
[1779800307789,56.17,77050.84,4.4,-0.00699,1e-05,1.0515]
[1779800311878,56.17,77049.82,4.4,-0.00699,1e-05,1.05094]
[1779800314528,56.17,77057.48,4.4,-0.00694,1e-05,1.04454]
[1779800319579,56.17,77056.74,4.4,-0.00695,1e-05,1.04516]
[1779800324655,56.17,77051.19,4.4,-0.00698,1e-05,1.0498]
[1779800329761,56.17,77044.9,4.4,-0.00702,1e-05,1.05507]
[1779800334956,56.17,77044.9,4.4,-0.00702,1e-05,1.05507]
[1779800340014,56.17,77045.58,4.4,-0.00702,1e-05,1.0545]
[1779800345263,56.17,77054.29,4.4,-0.00696,1e-05,1.0472]
[1779800350453,56.17,77049.61,4.4,-0.00699,1e-05,1.05112]
[1779800355678,56.17,77045.0,4.4,-0.00702,1e-05,1.05499]
[1779800360797,56.17,77043.7,4.4,-0.00703,1e-05,1.05608]
[1779800365925,56.17,77043.95,4.4,-0.00703,1e-05,1.05587]
[1779800371046,56.17,77044.63,4.4,-0.00702,1e-05,1.0553]
[1779800376057,56.17,77044.97,4.4,-0.00701,1e-05,1.0536]
[1779800381088,56.17,77044.42,4.4,-0.00702,1e-05,1.05406]
[1779800386123,56.17,77044.52,4.4,-0.00702,1e-05,1.05398]
[1779800391251,56.17,77046.95,4.4,-0.007,1e-05,1.05194]
[1779800396259,56.17,77055.22,4.4,-0.00695,1e-05,1.04502]
[1779800400955,56.17,77054.98,4.4,-0.00695,1e-05,1.04522]
[1779800403041,56.17,77062.87,4.4,-0.0069,1e-05,1.03865]
[1779800404654,56.17,77065.23,4.4,-0.00688,1e-05,1.03669]
[1779800406062,56.17,77064.64,4.4,-0.00689,1e-05,1.03718]
[1779800411094,56.17,77061.85,4.4,-0.0069,1e-05,1.0395]
[1779800416202,56.17,77066.82,4.4,-0.00687,1e-05,1.03538]
[1779800421553,56.17,77065.3,4.4,-0.00688,1e-05,1.03664]
[1779800426598,56.17,77068.81,4.4,-0.00686,1e-05,1.03373]
[1779800431677,56.17,77071.95,4.4,-0.00683,1e-05,1.02974]
[1779800436755,56.17,77072.09,4.4,-0.00683,1e-05,1.02963]
[1779800441888,56.17,77070.88,4.4,-0.00684,1e-05,1.03063]
[1779800447168,56.17,77070.8,4.4,-0.00684,1e-05,1.03069]
[1779800452530,56.17,77071.32,4.4,-0.00684,1e-05,1.03026]
[1779800457629,56.17,77070.88,4.4,-0.00684,1e-05,1.03063]
[1779800462796,56.17,77070.77,4.4,-0.00684,1e-05,1.03072]
[1779800467843,56.17,77071.07,4.4,-0.00684,1e-05,1.03047]
[1779800473034,56.17,77060.11,4.4,-0.00691,1e-05,1.03954]
[1779800478318,56.17,77054.01,4.4,-0.00695,1e-05,1.04462]
[1779800483336,56.17,77054.66,4.4,-0.00694,1e-05,1.04408]
[1779800488381,56.17,77058.58,4.4,-0.00692,1e-05,1.04081]
[1779800493467,56.17,77056.66,4.4,-0.00692,1e-05,1.041]
[1779800498580,56.17,77054.13,4.4,-0.00694,1e-05,1.04311]
[1779800503855,56.17,77050.01,4.4,-0.00696,1e-05,1.04655]
[1779800508911,56.17,77051.68,4.4,-0.00695,1e-05,1.04515]
[1779800514007,56.17,77052.14,4.4,-0.00695,1e-05,1.04477]
[1779800519152,56.17,77051.73,4.4,-0.00695,1e-05,1.04511]
[1779800524169,56.17,77051.37,4.4,-0.00695,1e-05,1.04541]
[1779800529398,56.17,77052.24,4.4,-0.00695,1e-05,1.04469]
[1779800534631,56.17,77052.13,4.4,-0.00695,1e-05,1.04478]
[1779800539760,56.17,77052.06,4.4,-0.00695,1e-05,1.04484]
[1779800544783,56.17,77048.04,4.4,-0.00697,1e-05,1.04819]
[1779800549989,56.17,77056.33,4.4,-0.00692,1e-05,1.04128]
[1779800555280,56.17,77048.82,4.4,-0.00696,1e-05,1.04613]
[1779800560354,56.17,77051.99,4.4,-0.00694,1e-05,1.04348]
[1779800565504,56.17,77048.25,4.4,-0.00696,1e-05,1.04661]
[1779800570735,56.17,77048.01,4.4,-0.00697,1e-05,1.04681]
[1779800575906,56.17,77046.78,4.4,-0.00697,1e-05,1.04784]
[1779800581121,56.17,77035.35,4.4,-0.00705,1e-05,1.05744]
[1779800586239,56.17,77026.17,4.4,-0.00711,1e-05,1.0652]
[1779800591524,56.17,77026.21,4.4,-0.00711,1e-05,1.06517]
[1779800596614,56.17,77022.69,4.4,-0.00713,1e-05,1.06815]
[1779800601816,56.17,77021.68,4.4,-0.00714,1e-05,1.06901]
[1779800606898,56.17,77031.11,4.4,-0.00707,1e-05,1.06102]
[1779800611996,56.17,77029.38,4.4,-0.00708,1e-05,1.06105]
[1779800617002,56.17,77018.71,4.4,-0.00715,1e-05,1.07011]
[1779800622361,56.17,77012.51,4.4,-0.00719,1e-05,1.0754]
[1779800627667,56.17,77012.29,4.4,-0.00719,1e-05,1.07559]
[1779800632683,56.17,77012.05,4.4,-0.00719,1e-05,1.07579]
[1779800637862,56.17,77016.55,4.4,-0.00716,1e-05,1.07195]
[1779800643100,56.17,77015.64,4.4,-0.00717,1e-05,1.07273]
[1779800648263,56.17,77012.55,4.4,-0.00719,1e-05,1.07537]
[1779800653383,56.17,77010.7,4.4,-0.0072,1e-05,1.07695]
[1779800658490,56.17,77011.82,4.4,-0.00719,1e-05,1.07599]
[1779800663595,56.17,77018.11,4.4,-0.00715,1e-05,1.07062]
[1779800668819,56.17,77018.03,4.4,-0.00715,1e-05,1.07069]
[1779800673887,56.17,77018.4,4.4,-0.00714,1e-05,1.06894]
[1779800678925,56.17,77018.32,4.4,-0.00714,1e-05,1.06901]
[1779800683966,56.17,77025.32,4.4,-0.00709,1e-05,1.06306]
[1779800689023,56.17,77023.64,4.4,-0.00711,1e-05,1.06449]
[1779800694327,56.17,77023.36,4.4,-0.00711,1e-05,1.06472]
[1779800699579,56.17,77023.97,4.4,-0.0071,1e-05,1.06421]
[1779800704690,56.17,77023.74,4.4,-0.0071,1e-05,1.0644]
[1779800709950,56.17,77035.36,4.4,-0.00703,1e-05,1.05459]
[1779800715107,56.17,77028.46,4.4,-0.00707,1e-05,1.06041]
[1779800719288,56.17,77012.16,4.4,-0.00718,1e-05,1.07426]
[1779800724353,56.17,77010.6,4.4,-0.00719,1e-05,1.0756]
[1779800729360,56.17,77010.91,4.4,-0.00719,1e-05,1.07533]
[1779800734440,56.17,77009.75,4.4,-0.00719,1e-05,1.07488]
[1779800739467,56.17,77009.14,4.4,-0.00719,1e-05,1.0754]
[1779800744578,56.17,77009.73,4.4,-0.00719,1e-05,1.0749]
[1779800749721,56.17,77009.48,4.4,-0.00719,1e-05,1.07511]
[1779800754773,56.17,77000.68,4.4,-0.00725,1e-05,1.08266]
[1779800758568,56.17,76985.57,4.4,-0.00735,1e-05,1.09573]
[1779800763638,56.17,76991.39,4.4,-0.00731,1e-05,1.09068]
[1779800767930,56.17,76992.77,4.4,-0.0073,1e-05,1.08949]
[1779800773009,56.17,76991.25,4.4,-0.00731,1e-05,1.0908]
[1779800778084,56.17,76988.79,4.4,-0.00733,1e-05,1.09294]
[1779800783194,56.17,76988.85,4.4,-0.00733,1e-05,1.09288]
[1779800784960,56.17,76990.48,4.4,-0.00731,1e-05,1.09147]
[1779800790091,56.17,76991.12,4.4,-0.00731,1e-05,1.09092]
[1779800795120,56.17,76990.49,4.4,-0.00731,1e-05,1.09001]
[1779800800399,56.17,76985.78,4.4,-0.00734,1e-05,1.09409]
[1779800805480,56.17,76986.96,4.4,-0.00733,1e-05,1.09307]
[1779800810571,56.17,76986.96,4.4,-0.00733,1e-05,1.09307]
[1779800815617,56.17,76992.39,4.4,-0.00729,1e-05,1.08836]
[1779800820704,56.17,76991.84,4.4,-0.0073,1e-05,1.08884]
[1779800825778,56.17,76992.34,4.4,-0.00729,1e-05,1.08841]
[1779800830838,56.17,76991.64,4.4,-0.0073,1e-05,1.08901]
[1779800835962,56.17,76992.06,4.4,-0.00729,1e-05,1.08865]
[1779800836386,56.17,76992.06,4.4,-0.00729,1e-05,1.08865]
[1779800841491,56.17,76991.84,4.4,-0.0073,1e-05,1.08884]
[1779800846789,56.17,76999.43,4.4,-0.00725,1e-05,1.08229]
[1779800852003,56.17,77000.11,4.4,-0.00723,1e-05,1.08026]
[1779800857170,56.17,77009.81,4.4,-0.00717,1e-05,1.07195]
[1779800862295,56.17,77009.99,4.4,-0.00717,1e-05,1.0718]
[1779800867569,56.17,77010.69,4.4,-0.00716,1e-05,1.0712]
[1779800872678,56.17,77018.18,4.4,-0.00711,1e-05,1.06483]
[1779800877852,56.17,77023.45,4.4,-0.00708,1e-05,1.06036]
[1779800882209,56.17,77023.91,4.4,-0.00708,1e-05,1.05997]
[1779800887233,56.17,77022.16,4.4,-0.00709,1e-05,1.06145]
[1779800892314,56.17,77018.43,4.4,-0.00711,1e-05,1.06462]
[1779800895637,56.17,77018.44,4.4,-0.00711,1e-05,1.06461]
[1779800900644,56.17,77018.99,4.4,-0.00711,1e-05,1.06414]
[1779800905665,56.17,77019.03,4.4,-0.00711,1e-05,1.06411]
[1779800910846,56.17,77011.29,4.4,-0.00716,1e-05,1.07069]
[1779800916105,56.17,77010.9,4.4,-0.00715,1e-05,1.06959]
[1779800921222,56.17,77011.14,4.4,-0.00715,1e-05,1.06938]
[1779800926307,56.17,77012.9,4.4,-0.00714,1e-05,1.06788]
[1779800929668,56.17,77012.92,4.4,-0.00714,1e-05,1.06787]
[1779800934694,56.17,77014.25,4.4,-0.00713,1e-05,1.06674]
[1779800939914,56.17,77011.37,4.4,-0.00715,1e-05,1.06919]
[1779800944985,56.17,77011.3,4.4,-0.00715,1e-05,1.06925]
[1779800950103,56.17,77010.08,4.4,-0.00716,1e-05,1.07029]
[1779800955268,56.17,77009.89,4.4,-0.00716,1e-05,1.07045]
[1779800960369,56.17,77009.79,4.4,-0.00716,1e-05,1.07053]
[1779800965416,56.17,77009.7,4.4,-0.00716,1e-05,1.07061]
[1779800969937,56.17,76993.19,4.4,-0.00727,1e-05,1.08477]
[1779800975023,56.17,76991.69,4.4,-0.00727,1e-05,1.08461]
[1779800980231,56.17,76995.58,4.4,-0.00724,1e-05,1.08126]
[1779800980762,56.17,76995.58,4.4,-0.00724,1e-05,1.08126]
[1779800985859,56.17,76989.18,4.4,-0.00729,1e-05,1.08678]
[1779800990893,56.17,76988.71,4.4,-0.00729,1e-05,1.08719]
[1779800996094,56.17,76990.81,4.4,-0.00727,1e-05,1.08537]
[1779800997793,56.17,76990.82,4.4,-0.00727,1e-05,1.08536]
[1779801003006,56.17,76990.5,4.4,-0.00728,1e-05,1.08564]
[1779801008062,56.17,76990.05,4.4,-0.00728,1e-05,1.08603]
[1779801013157,56.17,76989.68,4.4,-0.00728,1e-05,1.08635]
[1779801014831,56.17,76989.98,4.4,-0.00728,1e-05,1.08609]
[1779801020008,56.17,76990.47,4.4,-0.00728,1e-05,1.08567]
[1779801025207,56.17,76990.71,4.4,-0.00728,1e-05,1.08546]
[1779801030447,56.17,76990.68,4.4,-0.00728,1e-05,1.08548]
[1779801031900,56.17,77001.4,4.4,-0.0072,1e-05,1.07482]
[1779801037193,56.17,77009.52,4.4,-0.00714,1e-05,1.06789]
[1779801042261,56.17,77006.9,4.4,-0.00716,1e-05,1.07012]
[1779801047363,56.17,77006.54,4.4,-0.00716,1e-05,1.07043]
[1779801052663,56.17,77011.94,4.4,-0.00713,1e-05,1.06583]
[1779801057725,56.17,77001.71,4.4,-0.00719,1e-05,1.07456]
[1779801062953,56.17,76999.01,4.4,-0.00721,1e-05,1.07687]
[1779801066124,56.17,76998.18,4.4,-0.00722,1e-05,1.07758]
[1779801071452,56.17,76988.91,4.4,-0.00728,1e-05,1.08556]
[1779801076591,56.17,76988.79,4.4,-0.00728,1e-05,1.08566]
[1779801081756,56.17,76987.25,4.4,-0.00729,1e-05,1.08699]
[1779801086819,56.17,76985.44,4.4,-0.0073,1e-05,1.08856]
[1779801092057,56.17,76984.56,4.4,-0.0073,1e-05,1.08786]
[1779801097321,56.17,76983.47,4.4,-0.00731,1e-05,1.08881]
[1779801102510,56.17,76983.2,4.4,-0.00731,1e-05,1.08904]
[1779801107680,56.17,76985.25,4.4,-0.00729,1e-05,1.08727]
[1779801112724,56.17,76985.8,4.4,-0.00729,1e-05,1.08679]
[1779801117930,56.17,76986.16,4.4,-0.00729,1e-05,1.08648]
[1779801123223,56.17,76980.48,4.4,-0.00733,1e-05,1.0914]
[1779801128234,56.17,76979.57,4.4,-0.00733,1e-05,1.09219]
[1779801133296,56.17,76979.55,4.4,-0.00733,1e-05,1.09221]
[1779801138354,56.17,76979.55,4.4,-0.00733,1e-05,1.09221]
[1779801143498,56.17,76977.9,4.4,-0.00734,1e-05,1.09364]
[1779801148795,56.17,76980.59,4.4,-0.00732,1e-05,1.0913]
[1779801153855,56.17,76979.89,4.4,-0.00732,1e-05,1.09045]
[1779801159095,56.17,76981.41,4.4,-0.00731,1e-05,1.08914]
[1779801164246,56.17,76985.23,4.4,-0.00728,1e-05,1.08583]
[1779801169258,56.17,76985.53,4.4,-0.00728,1e-05,1.08557]
[1779801174416,56.17,76983.63,4.4,-0.00729,1e-05,1.08721]
[1779801179532,56.17,76983.38,4.4,-0.0073,1e-05,1.08743]
[1779801184289,56.17,76984.47,4.4,-0.00729,1e-05,1.08649]
[1779801189392,56.17,76980.27,4.4,-0.00732,1e-05,1.09012]
[1779801194698,56.17,76979.94,4.4,-0.00732,1e-05,1.09041]
[1779801199805,56.17,76982.34,4.4,-0.0073,1e-05,1.08833]
[1779801204856,56.17,76982.57,4.4,-0.0073,1e-05,1.08813]
[1779801210008,56.17,76982.84,4.4,-0.0073,1e-05,1.0879]
[1779801215094,56.17,76984.96,4.4,-0.00728,1e-05,1.08461]
[1779801220360,56.17,76983.63,4.4,-0.00729,1e-05,1.08576]
[1779801225562,56.17,76984.73,4.4,-0.00728,1e-05,1.08481]
[1779801229897,56.17,76989.4,4.4,-0.00725,1e-05,1.08079]
[1779801234941,56.17,76992.61,4.4,-0.00723,1e-05,1.07803]
[1779801240091,56.17,76996.9,4.4,-0.0072,1e-05,1.07435]
[1779801245137,56.17,76998.89,4.4,-0.00718,1e-05,1.07264]
[1779801250335,56.17,77001.51,4.4,-0.00717,1e-05,1.07041]
[1779801255499,56.17,77002.95,4.4,-0.00716,1e-05,1.06918]
[1779801260644,56.17,77004.84,4.4,-0.00714,1e-05,1.06757]
[1779801265645,56.17,77011.04,4.4,-0.0071,1e-05,1.0623]
[1779801270885,56.17,77011.65,4.4,-0.0071,1e-05,1.06178]
[1779801276080,56.17,77011.75,4.4,-0.00709,1e-05,1.06027]
[1779801281375,56.17,77012.85,4.4,-0.00708,1e-05,1.05933]
[1779801286417,56.17,77011.89,4.4,-0.00709,1e-05,1.06015]
[1779801291613,56.17,77012.41,4.4,-0.00709,1e-05,1.05971]
[1779801296680,56.17,77013.27,4.4,-0.00708,1e-05,1.05898]
[1779801302014,56.17,77012.59,4.4,-0.00708,1e-05,1.05955]
[1779801307036,56.17,77017.79,4.4,-0.00705,1e-05,1.05516]
[1779801312116,56.17,77017.77,4.4,-0.00705,1e-05,1.05518]
[1779801312231,56.17,77017.83,4.4,-0.00705,1e-05,1.05513]
[1779801317264,56.17,77017.59,4.4,-0.00705,1e-05,1.05533]
[1779801322417,56.17,77014.58,4.4,-0.00707,1e-05,1.05787]
[1779801327475,56.17,77002.28,4.4,-0.00715,1e-05,1.06831]
[1779801329241,56.17,77002.6,4.4,-0.00715,1e-05,1.06804]
[1779801334352,56.17,77002.89,4.4,-0.00714,1e-05,1.06635]
[1779801339709,56.17,77000.83,4.4,-0.00715,1e-05,1.06811]
[1779801344858,56.17,77000.09,4.4,-0.00716,1e-05,1.06874]
[1779801346262,56.17,76999.74,4.4,-0.00716,1e-05,1.06904]
[1779801351301,56.17,76999.84,4.4,-0.00716,1e-05,1.06895]
[1779801356321,56.17,76999.87,4.4,-0.00716,1e-05,1.06893]
[1779801361348,56.17,76999.84,4.4,-0.00716,1e-05,1.06895]
[1779801366604,56.17,77000.17,4.4,-0.00716,1e-05,1.06867]
[1779801371951,56.17,76987.06,4.4,-0.00724,1e-05,1.0799]
[1779801376957,56.17,76986.94,4.4,-0.00724,1e-05,1.08]
[1779801382042,56.17,76987.71,4.4,-0.00724,1e-05,1.07934]
[1779801387173,56.17,76985.86,4.4,-0.00725,1e-05,1.08093]
[1779801392290,56.17,76985.78,4.4,-0.00724,1e-05,1.07955]
[1779801397331,56.17,76985.8,4.4,-0.00724,1e-05,1.07953]
[1779801402442,56.17,76979.74,4.4,-0.00728,1e-05,1.08476]
[1779801407465,56.17,76979.77,4.4,-0.00728,1e-05,1.08473]
[1779801412517,56.17,76979.44,4.4,-0.00728,1e-05,1.08502]
[1779801417689,56.17,76979.2,4.4,-0.00729,1e-05,1.08522]
[1779801422834,56.17,76980.52,4.4,-0.00728,1e-05,1.08408]
[1779801428078,56.17,76979.67,4.4,-0.00728,1e-05,1.08482]
[1779801433317,56.17,76980.53,4.4,-0.00728,1e-05,1.08408]
[1779801438397,56.17,76980.4,4.4,-0.00728,1e-05,1.08419]
[1779801443419,56.17,76980.06,4.4,-0.00728,1e-05,1.08448]
[1779801446963,56.17,76980.31,4.4,-0.00728,1e-05,1.08427]
[1779801447293,56.17,76980.31,4.4,-0.00728,1e-05,1.08427]
[1779801452306,56.17,76980.58,4.4,-0.00727,1e-05,1.08258]
[1779801457310,56.17,76980.75,4.4,-0.00727,1e-05,1.08243]
[1779801462403,56.17,76981.2,4.4,-0.00726,1e-05,1.08204]
[1779801467625,56.17,76981.09,4.4,-0.00726,1e-05,1.08214]
[1779801472733,56.17,76973.37,4.4,-0.00732,1e-05,1.08881]
[1779801477467,56.17,76965.78,4.4,-0.00737,1e-05,1.09541]
[1779801479219,56.17,76958.34,4.4,-0.00742,1e-05,1.1019]
[1779801484229,56.17,76949.09,4.4,-0.00748,1e-05,1.11002]
[1779801489362,56.17,76949.34,4.4,-0.00748,1e-05,1.1098]
[1779801494430,56.17,76953.42,4.4,-0.00745,1e-05,1.10622]
[1779801499512,56.17,76956.96,4.4,-0.00743,1e-05,1.10311]
[1779801504875,56.17,76956.66,4.4,-0.00743,1e-05,1.10337]
[1779801509915,56.17,76957.55,4.4,-0.00742,1e-05,1.10259]
[1779801515026,56.17,76951.8,4.4,-0.00745,1e-05,1.10616]
[1779801520164,56.17,76940.63,4.4,-0.00753,1e-05,1.11601]
[1779801525192,56.17,76936.98,4.4,-0.00755,1e-05,1.11924]
[1779801530383,56.17,76929.21,4.4,-0.00761,1e-05,1.12615]
[1779801535472,56.17,76932.24,4.4,-0.00759,1e-05,1.12346]
[1779801540562,56.17,76932.31,4.4,-0.00759,1e-05,1.12339]
[1779801545666,56.17,76936.32,4.4,-0.00756,1e-05,1.11983]
[1779801550713,56.17,76927.02,4.4,-0.00762,1e-05,1.12811]
[1779801555773,56.17,76926.35,4.4,-0.00763,1e-05,1.12871]
[1779801560827,56.17,76915.4,4.4,-0.0077,1e-05,1.13852]
[1779801565949,56.17,76906.38,4.4,-0.00777,1e-05,1.14667]
[1779801571115,56.17,76898.67,4.4,-0.00782,1e-05,1.15366]
[1779801576122,56.17,76883.55,4.4,-0.00792,1e-05,1.16596]
[1779801581176,56.17,76882.06,4.4,-0.00793,1e-05,1.16733]
[1779801586202,56.17,76881.05,4.4,-0.00794,1e-05,1.16826]
[1779801591319,56.17,76880.55,4.4,-0.00794,1e-05,1.16872]
[1779801596469,56.17,76879.96,4.4,-0.00795,1e-05,1.16926]
[1779801601563,56.17,76879.52,4.4,-0.00795,1e-05,1.16966]
[1779801606661,56.17,76879.73,4.4,-0.00795,1e-05,1.16947]
[1779801611722,56.17,76881.11,4.4,-0.00794,1e-05,1.1682]
[1779801616815,56.17,76892.65,4.4,-0.00786,1e-05,1.15763]
[1779801621978,56.17,76898.84,4.4,-0.00781,1e-05,1.15199]
[1779801627077,56.17,76900.59,4.4,-0.0078,1e-05,1.1504]
[1779801632199,56.17,76898.64,4.4,-0.0078,1e-05,1.15065]
[1779801637359,56.17,76906.22,4.4,-0.00775,1e-05,1.14379]
[1779801642385,56.17,76905.8,4.4,-0.00775,1e-05,1.14417]
[1779801647433,56.17,76904.51,4.4,-0.00776,1e-05,1.14533]
[1779801652607,56.17,76905.48,4.4,-0.00775,1e-05,1.14445]
[1779801655464,56.17,76919.69,4.4,-0.00765,1e-05,1.13167]
[1779801660649,56.17,76924.69,4.4,-0.00762,1e-05,1.1272]
[1779801663553,56.17,76909.98,4.4,-0.00772,1e-05,1.14039]
[1779801668558,56.17,76906.8,4.4,-0.00775,1e-05,1.14326]
[1779801673788,56.17,76901.66,4.4,-0.00778,1e-05,1.14791]
[1779801678790,56.17,76901.07,4.4,-0.00779,1e-05,1.14845]
[1779801683950,56.17,76900.21,4.4,-0.00779,1e-05,1.14923]
[1779801688977,56.17,76894.6,4.4,-0.00783,1e-05,1.15433]
[1779801694248,56.17,76894.89,4.4,-0.00782,1e-05,1.15254]
[1779801697314,56.17,76895.0,4.4,-0.00782,1e-05,1.15244]
[1779801698299,56.17,76866.52,4.4,-0.00802,1e-05,1.17859]
[1779801700513,56.17,76861.11,4.4,-0.00806,1e-05,1.18362]
[1779801700517,56.17,76861.11,4.4,-0.00806,1e-05,1.18362]
[1779801705525,56.17,76861.57,4.4,-0.00806,1e-05,1.18319]
[1779801710596,56.17,76862.26,4.4,-0.00806,1e-05,1.18255]
[1779801712609,56.17,76860.96,4.4,-0.00807,1e-05,1.18376]
[1779801712640,56.17,76860.96,4.4,-0.00807,1e-05,1.18376]
[1779801713235,56.17,76845.32,4.4,-0.00818,1e-05,1.19838]
[1779801714412,56.17,76822.95,4.4,-0.00835,1e-05,1.21956]
[1779801715959,56.17,76821.27,4.4,-0.00836,1e-05,1.22117]
[1779801717392,56.17,76821.07,4.4,-0.00836,1e-05,1.22136]
[1779801718394,56.17,76757.85,4.4,-0.00885,1e-05,1.28299]
[1779801719344,56.17,76726.09,4.4,-0.00911,1e-05,1.31492]
[1779801721458,56.17,76763.29,4.4,-0.00881,1e-05,1.27759]
[1779801722316,56.17,76763.29,4.4,-0.00881,1e-05,1.27759]
[1779801722548,56.17,76780.88,4.4,-0.00867,1e-05,1.26024]
[1779801723716,56.17,76781.29,4.4,-0.00867,1e-05,1.25984]
[1779801725267,56.17,76767.96,4.4,-0.00877,1e-05,1.27296]
[1779801728600,56.17,76776.33,4.4,-0.00871,1e-05,1.26471]
[1779801730274,56.17,76778.58,4.4,-0.00869,1e-05,1.2625]
[1779801733281,56.17,76781.7,4.4,-0.00867,1e-05,1.25944]
[1779801734492,56.17,76761.18,4.4,-0.00883,1e-05,1.27968]
[1779801736445,56.17,76760.39,4.4,-0.00883,1e-05,1.28047]
[1779801740253,56.17,76761.58,4.4,-0.00882,1e-05,1.27928]
[1779801741751,56.17,76740.56,4.4,-0.00899,1e-05,1.30029]
[1779801742463,56.17,76740.56,4.4,-0.00899,1e-05,1.30029]
[1779801743412,56.17,76739.87,4.4,-0.009,1e-05,1.30099]
[1779801744582,56.17,76722.01,4.4,-0.00914,1e-05,1.31907]
[1779801744774,56.17,76722.01,4.4,-0.00914,1e-05,1.31907]
[1779801746464,56.17,76720.37,4.4,-0.00916,1e-05,1.32074]
[1779801747944,56.17,76716.12,4.4,-0.00919,1e-05,1.32508]
[1779801748452,56.17,76732.05,4.4,-0.00906,1e-05,1.30888]
[1779801752480,56.17,76746.95,4.4,-0.00893,1e-05,1.29223]
[1779801754947,56.17,76749.65,4.4,-0.00891,1e-05,1.28953]
[1779801756767,56.17,76731.41,4.4,-0.00906,1e-05,1.30786]
[1779801757994,56.17,76723.35,4.4,-0.00912,1e-05,1.31604]
[1779801758065,56.17,76723.35,4.4,-0.00912,1e-05,1.31604]
[1779801759983,56.17,76718.9,4.4,-0.00916,1e-05,1.32057]
[1779801761147,56.17,76719.09,4.4,-0.00916,1e-05,1.32037]
[1779801762616,56.17,76736.15,4.4,-0.00902,1e-05,1.30308]
[1779801762999,56.17,76736.15,4.4,-0.00902,1e-05,1.30308]
[1779801765780,56.17,76743.34,4.4,-0.00896,1e-05,1.29585]
[1779801767011,56.17,76749.04,4.4,-0.00891,1e-05,1.29014]
[1779801768756,56.17,76751.78,4.4,-0.00889,1e-05,1.2874]
[1779801770027,56.17,76755.34,4.4,-0.00886,1e-05,1.28385]
[1779801775075,56.17,76768.09,4.4,-0.00876,1e-05,1.27121]
[1779801779308,56.17,76773.09,4.4,-0.00872,1e-05,1.26628]
[1779801784437,56.17,76783.27,4.4,-0.00864,1e-05,1.25629]
[1779801789475,56.17,76781.26,4.4,-0.00866,1e-05,1.25826]
[1779801794621,56.17,76781.49,4.4,-0.00866,1e-05,1.25803]
[1779801799908,56.17,76780.18,4.4,-0.00867,1e-05,1.25931]
[1779801805186,56.17,76779.84,4.4,-0.00867,1e-05,1.25965]
[1779801810307,56.17,76781.28,4.4,-0.00866,1e-05,1.25824]
[1779801815310,56.17,76786.26,4.4,-0.00861,1e-05,1.25176]
[1779801820338,56.17,76788.7,4.4,-0.00859,1e-05,1.24938]
[1779801825624,56.17,76787.82,4.4,-0.0086,1e-05,1.25023]
[1779801830734,56.17,76786.2,4.4,-0.00861,1e-05,1.25181]
[1779801836058,56.17,76785.28,4.4,-0.00862,1e-05,1.25271]
[1779801840427,56.17,76782.66,4.4,-0.00864,1e-05,1.25527]
[1779801840666,56.17,76765.46,4.4,-0.00877,1e-05,1.27218]
[1779801841570,56.17,76751.62,4.4,-0.00888,1e-05,1.28592]
[1779801846792,56.17,76753.7,4.4,-0.00886,1e-05,1.28384]
[1779801851835,56.17,76765.89,4.4,-0.00877,1e-05,1.27175]
[1779801855392,56.17,76790.61,4.4,-0.00857,1e-05,1.24752]
[1779801856006,56.17,76790.61,4.4,-0.00857,1e-05,1.24752]
[1779801861071,56.17,76793.84,4.4,-0.00855,1e-05,1.24438]
[1779801866093,56.17,76797.08,4.4,-0.00852,1e-05,1.24124]
[1779801871143,56.17,76794.71,4.4,-0.00854,1e-05,1.24354]
[1779801876362,56.17,76800.3,4.4,-0.00849,1e-05,1.23653]
[1779801881435,56.17,76810.2,4.4,-0.00841,1e-05,1.227]
[1779801886537,56.17,76810.15,4.4,-0.00841,1e-05,1.22705]
[1779801891751,56.17,76800.83,4.4,-0.00849,1e-05,1.23602]
[1779801896820,56.17,76799.39,4.4,-0.0085,1e-05,1.23741]
[1779801901538,56.17,76769.29,4.4,-0.00873,1e-05,1.26677]
[1779801905748,56.17,76755.71,4.4,-0.00884,1e-05,1.28021]
[1779801906160,56.17,76755.71,4.4,-0.00884,1e-05,1.28021]
[1779801908914,56.17,76740.98,4.4,-0.00896,1e-05,1.29491]
[1779801914047,56.17,76739.95,4.4,-0.00896,1e-05,1.29595]
[1779801916754,56.17,76739.0,4.4,-0.00897,1e-05,1.2969]
[1779801921970,56.17,76736.96,4.4,-0.00899,1e-05,1.29895]
[1779801927120,56.17,76741.84,4.4,-0.00895,1e-05,1.29405]
[1779801932263,56.17,76743.82,4.4,-0.00892,1e-05,1.29042]
[1779801937529,56.17,76735.79,4.4,-0.00899,1e-05,1.29847]
[1779801942744,56.17,76740.01,4.4,-0.00895,1e-05,1.29424]
[1779801948092,56.17,76745.7,4.4,-0.00891,1e-05,1.28854]
[1779801953342,56.17,76751.77,4.4,-0.00886,1e-05,1.28249]
[1779801958544,56.17,76755.39,4.4,-0.00883,1e-05,1.27889]
[1779801963874,56.17,76752.09,4.4,-0.00886,1e-05,1.28217]
[1779801969040,56.17,76752.06,4.4,-0.00886,1e-05,1.2822]
[1779801974141,56.17,76752.07,4.4,-0.00886,1e-05,1.28219]
[1779801979154,56.17,76755.59,4.4,-0.00883,1e-05,1.27869]
[1779801984246,56.17,76755.16,4.4,-0.00883,1e-05,1.27911]
[1779801989331,56.17,76753.04,4.4,-0.00885,1e-05,1.28122]
[1779801994398,56.17,76743.38,4.4,-0.00891,1e-05,1.28921]
[1779801999438,56.17,76742.9,4.4,-0.00892,1e-05,1.28969]
[1779802004553,56.17,76734.66,4.4,-0.00898,1e-05,1.29796]
[1779802007131,56.17,76736.17,4.4,-0.00897,1e-05,1.29644]
[1779802012151,56.17,76737.13,4.4,-0.00896,1e-05,1.29548]
[1779802017152,56.17,76738.46,4.4,-0.00895,1e-05,1.29414]
[1779802022385,56.17,76744.03,4.4,-0.00891,1e-05,1.28856]
[1779802023702,56.17,76743.36,4.4,-0.00891,1e-05,1.28923]
[1779802028811,56.17,76740.0,4.4,-0.00894,1e-05,1.2926]
[1779802033837,56.17,76742.91,4.4,-0.00892,1e-05,1.28968]
[1779802039052,56.17,76738.7,4.4,-0.00895,1e-05,1.2939]
[1779802040714,56.17,76738.5,4.4,-0.00895,1e-05,1.2941]
[1779802045728,56.17,76739.0,4.4,-0.00895,1e-05,1.2936]
[1779802050962,56.17,76740.53,4.4,-0.00894,1e-05,1.29207]
[1779802056040,56.17,76736.27,4.4,-0.00896,1e-05,1.29469]
[1779802057963,56.17,76736.05,4.4,-0.00896,1e-05,1.29491]
[1779802058257,56.17,76736.05,4.4,-0.00896,1e-05,1.29491]
[1779802063285,56.17,76737.44,4.4,-0.00895,1e-05,1.29351]
[1779802068549,56.17,76739.19,4.4,-0.00894,1e-05,1.29176]
[1779802073745,56.17,76738.02,4.4,-0.00895,1e-05,1.29293]
[1779802078797,56.17,76737.99,4.4,-0.00895,1e-05,1.29296]
[1779802083929,56.17,76733.69,4.4,-0.00898,1e-05,1.29728]
[1779802089076,56.17,76730.3,4.4,-0.00901,1e-05,1.30069]
[1779802091306,56.17,76730.06,4.4,-0.00901,1e-05,1.30093]
[1779802096528,56.17,76728.13,4.4,-0.00903,1e-05,1.30288]
[1779802101604,56.17,76735.85,4.4,-0.00896,1e-05,1.29511]
[1779802106976,56.17,76735.98,4.4,-0.00896,1e-05,1.29498]
[1779802112013,56.17,76732.66,4.4,-0.00898,1e-05,1.29666]
[1779802117324,56.17,76732.61,4.4,-0.00898,1e-05,1.29671]
[1779802122422,56.17,76735.08,4.4,-0.00896,1e-05,1.29423]
[1779802127626,56.17,76734.95,4.4,-0.00896,1e-05,1.29436]
[1779802132702,56.17,76734.6,4.4,-0.00896,1e-05,1.29471]
[1779802137862,56.17,76735.2,4.4,-0.00896,1e-05,1.29411]
[1779802138109,56.17,76735.56,4.4,-0.00896,1e-05,1.29375]
[1779802143125,56.17,76734.79,4.4,-0.00896,1e-05,1.29452]
[1779802148295,56.17,76732.73,4.4,-0.00898,1e-05,1.29659]
[1779802153324,56.17,76732.81,4.4,-0.00898,1e-05,1.29651]
[1779802158575,56.17,76733.53,4.4,-0.00897,1e-05,1.29579]
[1779802163647,56.17,76732.69,4.4,-0.00898,1e-05,1.29663]
[1779802168993,56.17,76731.04,4.4,-0.00899,1e-05,1.29829]
[1779802174045,56.17,76733.01,4.4,-0.00896,1e-05,1.29466]
[1779802179107,56.17,76731.81,4.4,-0.00897,1e-05,1.29586]
[1779802184365,56.17,76733.44,4.4,-0.00896,1e-05,1.29422]
[1779802189698,56.17,76728.24,4.4,-0.009,1e-05,1.29945]
[1779802194965,56.17,76721.09,4.4,-0.00906,1e-05,1.30667]
[1779802199965,56.17,76720.45,4.4,-0.00907,1e-05,1.30732]
[1779802204965,56.17,76722.01,4.4,-0.00905,1e-05,1.30574]
[1779802209997,56.17,76708.7,4.4,-0.00916,1e-05,1.31925]
[1779802212939,56.17,76724.03,4.4,-0.00904,1e-05,1.3037]
[1779802218025,56.17,76722.0,4.4,-0.00905,1e-05,1.30575]
[1779802221875,56.17,76738.8,4.4,-0.00892,1e-05,1.28885]
[1779802223971,56.17,76753.38,4.4,-0.0088,1e-05,1.27434]
[1779802225883,56.17,76763.98,4.4,-0.00872,1e-05,1.26387]
[1779802230914,56.17,76772.66,4.4,-0.00865,1e-05,1.25535]
[1779802233618,56.17,76771.47,4.4,-0.00865,1e-05,1.2549]
[1779802233887,56.17,76757.39,4.4,-0.00876,1e-05,1.26874]
[1779802238051,56.18,76740.86,4.4,-0.0089,1e-05,1.28679]
[1779802240056,56.18,76726.95,4.4,-0.00902,1e-05,1.30152]
[1779802242888,56.19,76718.83,4.4,-0.00909,1e-05,1.31009]
[1779802247058,56.2,76713.59,4.4,-0.00914,1e-05,1.3168]
[1779802248054,56.2,76686.03,4.4,-0.00938,1e-05,1.34578]
[1779802249011,56.21,76662.21,4.4,-0.00958,1e-05,1.37094]
[1779802251038,56.21,76675.89,4.4,-0.00947,1e-05,1.35711]
[1779802252853,56.21,76672.47,4.4,-0.0095,1e-05,1.36095]
[1779802257856,56.22,76677.05,4.4,-0.00947,1e-05,1.35747]
[1779802261145,56.23,76691.9,4.4,-0.00936,1e-05,1.34316]
[1779802261994,56.23,76691.9,4.4,-0.00936,1e-05,1.34316]
[1779802262125,56.23,76703.39,4.4,-0.00926,1e-05,1.33161]
[1779802266063,56.23,76686.15,4.4,-0.00941,1e-05,1.3494]
[1779802267051,56.23,76686.15,4.4,-0.00941,1e-05,1.3494]
[1779802268207,56.23,76703.79,4.4,-0.00926,1e-05,1.33119]
[1779802269270,56.23,76710.4,4.4,-0.00921,1e-05,1.32442]
[1779802273041,56.23,76691.8,4.4,-0.00936,1e-05,1.34355]
[1779802274013,56.23,76677.02,4.4,-0.00948,1e-05,1.35891]
[1779802274933,56.23,76660.49,4.4,-0.00963,1e-05,1.37626]
[1779802280158,56.23,76664.46,4.4,-0.00959,1e-05,1.37207]
[1779802280909,56.23,76646.91,4.4,-0.00974,1e-05,1.39065]
[1779802282139,56.23,76630.7,4.4,-0.00988,1e-05,1.40799]
[1779802287092,56.23,76615.39,4.4,-0.01002,1e-05,1.42453]
[1779802292096,56.23,76611.51,4.4,-0.01005,1e-05,1.42874]
[1779802293069,56.23,76651.13,4.4,-0.00969,1e-05,1.38443]
[1779802293865,56.23,76651.13,4.4,-0.00969,1e-05,1.38443]
[1779802295066,56.23,76634.61,4.4,-0.00984,1e-05,1.40204]
[1779802298985,56.23,76661.21,4.4,-0.00961,1e-05,1.37377]
[1779802300011,56.23,76676.61,4.4,-0.00948,1e-05,1.35763]
[1779802305265,56.23,76680.18,4.4,-0.00945,1e-05,1.3539]
[1779802310648,56.23,76668.82,4.4,-0.00954,1e-05,1.36577]
[1779802315997,56.23,76666.62,4.4,-0.00956,1e-05,1.36808]
[1779802321144,56.23,76667.4,4.4,-0.00956,1e-05,1.36726]
[1779802322118,56.23,76696.15,4.4,-0.00931,1e-05,1.33736]
[1779802327145,56.23,76709.12,4.4,-0.00921,1e-05,1.32405]
[1779802328225,56.23,76723.84,4.4,-0.00908,1e-05,1.30908]
[1779802333335,56.23,76730.21,4.4,-0.00903,1e-05,1.30265]
[1779802334067,56.23,76745.41,4.4,-0.00891,1e-05,1.2874]
[1779802339216,56.23,76756.87,4.4,-0.00882,1e-05,1.276]
[1779802342431,56.23,76741.94,4.4,-0.00894,1e-05,1.29086]
[1779802347431,56.23,76750.81,4.4,-0.00887,1e-05,1.28201]
[1779802352512,56.23,76746.06,4.4,-0.00889,1e-05,1.2851]
[1779802357641,56.23,76755.4,4.4,-0.00882,1e-05,1.27582]
[1779802362759,56.23,76753.43,4.4,-0.00883,1e-05,1.27777]
[1779802367794,56.23,76746.39,4.4,-0.00889,1e-05,1.28477]
[1779802372905,56.23,76749.78,4.4,-0.00886,1e-05,1.2814]
[1779802377906,56.23,76747.16,4.4,-0.00888,1e-05,1.284]
[1779802378254,56.23,76747.16,4.4,-0.00888,1e-05,1.284]
[1779802378010,56.23,76723.82,4.4,-0.00907,1e-05,1.30744]
[1779802379186,56.23,76704.01,4.4,-0.00924,1e-05,1.3276]
[1779802384275,56.23,76701.14,4.4,-0.00926,1e-05,1.33054]
[1779802389331,56.23,76693.68,4.4,-0.00932,1e-05,1.33822]
[1779802394521,56.23,76692.36,4.4,-0.00933,1e-05,1.33958]
[1779802399769,56.23,76694.62,4.4,-0.00931,1e-05,1.33725]
[1779802404844,56.23,76682.98,4.4,-0.00941,1e-05,1.34929]
[1779802409451,56.23,76668.69,4.4,-0.00953,1e-05,1.3642]
[1779802414636,56.23,76667.95,4.4,-0.00953,1e-05,1.36326]
[1779802418309,56.23,76685.98,4.4,-0.00937,1e-05,1.34448]
[1779802423416,56.23,76678.41,4.4,-0.00944,1e-05,1.35234]
[1779802428649,56.23,76675.6,4.4,-0.00946,1e-05,1.35526]
[1779802433447,56.23,76694.36,4.4,-0.0093,1e-05,1.33583]
[1779802438650,56.23,76703.34,4.4,-0.00923,1e-05,1.3266]
[1779802443834,56.23,76710.89,4.4,-0.00917,1e-05,1.31889]
[1779802447322,56.23,76697.07,4.4,-0.00928,1e-05,1.33304]
[1779802452562,56.23,76698.1,4.4,-0.00927,1e-05,1.33198]
[1779802457665,56.23,76699.91,4.4,-0.00926,1e-05,1.33012]
[1779802460067,56.23,76727.27,4.4,-0.00903,1e-05,1.30229]
[1779802465213,56.23,76727.44,4.4,-0.00903,1e-05,1.30212]
[1779802470265,56.23,76725.02,4.4,-0.00905,1e-05,1.30456]
[1779802475310,56.23,76726.54,4.4,-0.00903,1e-05,1.30136]
[1779802480310,56.23,76720.57,4.4,-0.00908,1e-05,1.30739]
[1779802485646,56.23,76716.48,4.4,-0.00911,1e-05,1.31153]
[1779802490867,56.23,76720.6,4.4,-0.00908,1e-05,1.30736]
[1779802496181,56.23,76724.23,4.4,-0.00905,1e-05,1.30369]
[1779802501256,56.23,76717.49,4.4,-0.0091,1e-05,1.31051]
[1779802506336,56.23,76709.1,4.4,-0.00917,1e-05,1.31904]
[1779802507235,56.23,76688.29,4.4,-0.00934,1e-05,1.34039]
[1779802509189,56.23,76674.67,4.4,-0.00946,1e-05,1.35452]
[1779802514326,56.23,76680.16,4.4,-0.00941,1e-05,1.34881]
[1779802515330,56.23,76699.16,4.4,-0.00925,1e-05,1.3292]
[1779802517412,56.23,76713.76,4.4,-0.00913,1e-05,1.3143]
[1779802521310,56.23,76682.93,4.4,-0.00939,1e-05,1.34594]
[1779802526563,56.23,76672.53,4.4,-0.00948,1e-05,1.35676]
[1779802531193,56.23,76699.94,4.4,-0.00924,1e-05,1.32672]
[1779802533388,56.23,76716.89,4.4,-0.0091,1e-05,1.30945]
[1779802538436,56.23,76714.69,4.4,-0.00911,1e-05,1.31168]
[1779802543504,56.23,76715.85,4.4,-0.0091,1e-05,1.3105]
[1779802548563,56.23,76723.62,4.4,-0.00904,1e-05,1.30264]
[1779802553350,56.23,76742.73,4.4,-0.00889,1e-05,1.28348]
[1779802558429,56.23,76737.89,4.4,-0.00893,1e-05,1.28831]
[1779802563470,56.23,76736.71,4.4,-0.00894,1e-05,1.28949]
[1779802568509,56.23,76734.89,4.4,-0.00895,1e-05,1.29131]
[1779802573589,56.23,76737.52,4.4,-0.00893,1e-05,1.28868]
[1779802578833,56.23,76739.82,4.4,-0.00891,1e-05,1.28638]
[1779802583949,56.23,76740.09,4.4,-0.00891,1e-05,1.28611]
[1779802589134,56.23,76741.52,4.4,-0.0089,1e-05,1.28469]
[1779802591419,56.23,76756.24,4.4,-0.00877,1e-05,1.26844]
[1779802596490,56.23,76764.19,4.4,-0.00871,1e-05,1.26062]
[1779802599343,56.23,76777.88,4.4,-0.0086,1e-05,1.24723]
[1779802604573,56.23,76768.38,4.4,-0.00867,1e-05,1.25651]
[1779802609783,56.23,76763.62,4.4,-0.00871,1e-05,1.26118]
[1779802615059,56.23,76763.52,4.4,-0.00871,1e-05,1.26127]
[1779802618757,56.23,76745.62,4.4,-0.00885,1e-05,1.27896]
[1779802619484,56.23,76728.38,4.4,-0.00899,1e-05,1.29619]
[1779802624868,56.23,76729.67,4.4,-0.00898,1e-05,1.29489]
[1779802629902,56.23,76730.37,4.4,-0.00898,1e-05,1.29419]
[1779802635944,56.23,76732.37,4.4,-0.00896,1e-05,1.29219]
[1779802640979,56.23,76728.08,4.4,-0.00899,1e-05,1.29649]
[1779802644000,56.23,76748.82,4.4,-0.00883,1e-05,1.27578]
[1779802646014,56.23,76766.15,4.4,-0.00869,1e-05,1.25869]
[1779802651049,56.23,76772.39,4.4,-0.00863,1e-05,1.25097]
[1779802656085,56.23,76772.98,4.4,-0.00863,1e-05,1.25039]
[1779802661120,56.23,76779.53,4.4,-0.00858,1e-05,1.24402]
[1779802666156,56.23,76775.23,4.4,-0.00861,1e-05,1.2482]
[1779802668964,56.23,76773.59,4.4,-0.00862,1e-05,1.2498]
[1779802669582,56.23,76773.59,4.4,-0.00862,1e-05,1.2498]
[1779802672715,56.23,76766.96,4.4,-0.00867,1e-05,1.25628]
[1779802678240,56.23,76763.03,4.4,-0.0087,1e-05,1.26013]
[1779802683282,56.23,76760.88,4.4,-0.00872,1e-05,1.26224]
[1779802688315,56.23,76760.43,4.4,-0.00872,1e-05,1.26268]
[1779802692343,56.23,76782.01,4.4,-0.00856,1e-05,1.24161]
[1779802697382,56.23,76808.46,4.4,-0.00835,1e-05,1.21618]
[1779802702417,56.23,76805.57,4.4,-0.00838,1e-05,1.21894]
[1779802707452,56.23,76799.05,4.4,-0.00843,1e-05,1.22518]
[1779802707669,56.23,76799.05,4.4,-0.00843,1e-05,1.22518]
[1779802713646,56.23,76797.54,4.4,-0.00843,1e-05,1.22503]
[1779802720678,56.23,76811.74,4.4,-0.00832,1e-05,1.21147]
[1779802726585,56.23,76810.77,4.4,-0.00833,1e-05,1.21239]
[1779802731621,56.23,76817.45,4.4,-0.00828,1e-05,1.20606]
[1779802736656,56.23,76822.37,4.4,-0.00824,1e-05,1.20141]
[1779802740684,56.23,76808.08,4.4,-0.00835,1e-05,1.21495]
[1779802745742,56.23,76812.57,4.4,-0.00831,1e-05,1.21068]
[1779802750777,56.23,76802.1,4.4,-0.00839,1e-05,1.22066]
[1779802755813,56.23,76791.4,4.4,-0.00847,1e-05,1.23093]
[1779802760850,56.23,76780.32,4.4,-0.00856,1e-05,1.24164]
[1779802765885,56.23,76781.0,4.4,-0.00855,1e-05,1.24098]
[1779802770921,56.23,76781.79,4.4,-0.00855,1e-05,1.24021]
[1779802772935,56.23,76793.82,4.4,-0.00844,1e-05,1.227]
[1779802775956,56.23,76780.07,4.4,-0.00855,1e-05,1.24027]
[1779802780991,56.23,76772.45,4.4,-0.00861,1e-05,1.24767]
[1779802786026,56.23,76772.25,4.4,-0.00861,1e-05,1.24787]
[1779802791061,56.23,76770.61,4.4,-0.00862,1e-05,1.24947]
[1779802796096,56.23,76769.96,4.4,-0.00863,1e-05,1.2501]
[1779802801131,56.23,76770.28,4.4,-0.00863,1e-05,1.24979]
[1779802806166,56.23,76772.2,4.4,-0.00861,1e-05,1.24792]
[1779802811204,56.23,76767.72,4.4,-0.00865,1e-05,1.25229]
[1779802816241,56.23,76771.9,4.4,-0.00861,1e-05,1.24821]
[1779802821276,56.23,76771.81,4.4,-0.00861,1e-05,1.2483]
[1779802826312,56.23,76770.59,4.4,-0.00862,1e-05,1.24949]
[1779802831347,56.23,76756.48,4.4,-0.00872,1e-05,1.26168]
[1779802836384,56.23,76765.63,4.4,-0.00865,1e-05,1.25271]
[1779802841419,56.23,76764.86,4.4,-0.00866,1e-05,1.25346]
[1779802846454,56.23,76766.05,4.4,-0.00865,1e-05,1.2523]
[1779802851488,56.23,76765.85,4.4,-0.00865,1e-05,1.25249]
[1779802856523,56.23,76764.29,4.4,-0.00866,1e-05,1.25402]
[1779802858538,56.23,76744.26,4.4,-0.00882,1e-05,1.27375]
[1779802863574,56.23,76741.12,4.4,-0.00885,1e-05,1.27686]
[1779802868765,56.23,76746.39,4.4,-0.0088,1e-05,1.27164]
[1779802874652,56.23,76744.7,4.4,-0.00882,1e-05,1.27331]
[1779802879699,56.23,76750.21,4.4,-0.00877,1e-05,1.26786]
[1779802880697,56.23,76764.84,4.4,-0.00866,1e-05,1.25348]
[1779802885732,56.23,76755.35,4.4,-0.00873,1e-05,1.26279]
[1779802890767,56.23,76757.23,4.4,-0.00872,1e-05,1.26094]
[1779802895802,56.23,76763.82,4.4,-0.00865,1e-05,1.25286]
[1779802900836,56.23,76761.29,4.4,-0.00867,1e-05,1.25533]
[1779802905872,56.23,76756.98,4.4,-0.00871,1e-05,1.25956]
[1779802911914,56.23,76757.68,4.4,-0.0087,1e-05,1.25887]
[1779802916951,56.23,76746.2,4.4,-0.00879,1e-05,1.27019]
[1779802918965,56.23,76763.24,4.4,-0.00866,1e-05,1.25343]
[1779802924000,56.23,76761.84,4.4,-0.00867,1e-05,1.2548]
[1779802929035,56.23,76763.47,4.4,-0.00866,1e-05,1.2532]
[1779802932060,56.23,76778.23,4.4,-0.00854,1e-05,1.23883]
[1779802935084,56.23,76803.78,4.4,-0.00835,1e-05,1.21429]
[1779802940127,56.23,76808.07,4.4,-0.00831,1e-05,1.21021]
[1779802945178,56.23,76817.54,4.4,-0.00824,1e-05,1.20124]
[1779802950209,56.23,76824.09,4.4,-0.00819,1e-05,1.19507]
[1779802952223,56.23,76839.52,4.4,-0.00807,1e-05,1.17909]
[1779802955827,56.23,76855.92,4.4,-0.00795,1e-05,1.16392]
[1779802956251,56.23,76874.7,4.4,-0.00781,1e-05,1.14676]
[1779802959272,56.23,76895.07,4.4,-0.00767,1e-05,1.12839]
[1779802963627,56.23,76875.71,4.4,-0.00781,1e-05,1.14584]
[1779802969342,56.23,76878.05,4.4,-0.00779,1e-05,1.14372]
[1779802974377,56.23,76888.47,4.4,-0.00772,1e-05,1.13431]
[1779802977273,56.23,76889.32,4.4,-0.00771,1e-05,1.13355]
[1779802982435,56.23,76887.78,4.4,-0.00772,1e-05,1.13493]
[1779802983455,56.23,76865.28,4.4,-0.00788,1e-05,1.15534]
[1779802988484,56.23,76853.21,4.4,-0.00797,1e-05,1.16642]
[1779802993519,56.23,76846.32,4.4,-0.00802,1e-05,1.17278]
[1779802998354,56.23,76842.95,4.4,-0.00804,1e-05,1.1759]
[1779802999404,56.23,76842.3,4.4,-0.00805,1e-05,1.1765]
[1779803004597,56.23,76845.12,4.4,-0.00803,1e-05,1.17389]
[1779803009632,56.23,76853.57,4.4,-0.00797,1e-05,1.16609]
[1779803014667,56.23,76845.62,4.4,-0.00801,1e-05,1.17188]
[1779803019702,56.23,76837.62,4.4,-0.00807,1e-05,1.1793]
[1779803024737,56.23,76821.75,4.4,-0.00819,1e-05,1.19413]
[1779803029772,56.23,76820.57,4.4,-0.0082,1e-05,1.19524]
[1779803032793,56.23,76805.77,4.4,-0.00831,1e-05,1.20923]
[1779803037828,56.23,76811.8,4.4,-0.00827,1e-05,1.20351]
[1779803042863,56.23,76802.6,4.4,-0.00833,1e-05,1.21224]
[1779803044876,56.23,76789.1,4.4,-0.00844,1e-05,1.22514]
[1779803049912,56.23,76796.51,4.4,-0.00838,1e-05,1.21805]
[1779803054947,56.23,76806.29,4.4,-0.00831,1e-05,1.20873]
[1779803056962,56.23,76821.32,4.4,-0.00819,1e-05,1.19454]
[1779803060991,56.23,76841.97,4.4,-0.00804,1e-05,1.17526]
[1779803066026,56.23,76830.61,4.4,-0.00812,1e-05,1.18583]
[1779803071062,56.23,76830.64,4.4,-0.00811,1e-05,1.18424]
[1779803076097,56.23,76827.17,4.4,-0.00814,1e-05,1.18748]
[1779803081133,56.23,76825.39,4.4,-0.00815,1e-05,1.18915]
[1779803086169,56.23,76823.22,4.4,-0.00817,1e-05,1.19118]
[1779803091204,56.23,76823.58,4.4,-0.00817,1e-05,1.19085]
[1779803096239,56.23,76820.3,4.4,-0.00819,1e-05,1.19392]
[1779803101276,56.23,76825.67,4.4,-0.00815,1e-05,1.18889]
[1779803106310,56.23,76840.07,4.4,-0.00804,1e-05,1.17547]
[1779803111348,56.23,76858.76,4.4,-0.00791,1e-05,1.15824]
[1779803116405,56.23,76885.96,4.4,-0.00771,1e-05,1.13354]
[1779803121440,56.23,76886.72,4.4,-0.00771,1e-05,1.13286]
[1779803126475,56.23,76880.39,4.4,-0.00775,1e-05,1.13856]
[1779803131510,56.23,76879.23,4.4,-0.00775,1e-05,1.13809]
[1779803136546,56.23,76882.79,4.4,-0.00773,1e-05,1.13488]
[1779803141581,56.23,76881.11,4.4,-0.00774,1e-05,1.1364]
[1779803146617,56.23,76893.32,4.4,-0.00765,1e-05,1.12543]
[1779803151652,56.23,76900.5,4.4,-0.0076,1e-05,1.11902]
[1779803153673,56.23,76878.98,4.4,-0.00775,1e-05,1.13832]
[1779803154680,56.23,76894.28,4.4,-0.00765,1e-05,1.12457]
[1779803156696,56.23,76908.92,4.4,-0.00754,1e-05,1.11155]
[1779803160722,56.23,76922.49,4.4,-0.00745,1e-05,1.09959]
[1779803165759,56.23,76920.78,4.4,-0.00746,1e-05,1.10109]
[1779803170795,56.23,76920.38,4.4,-0.00746,1e-05,1.10144]
[1779803172491,56.23,76929.56,4.4,-0.0074,1e-05,1.09341]
[1779803177844,56.23,76930.18,4.4,-0.0074,1e-05,1.09286]
[1779803182879,56.23,76935.57,4.4,-0.00736,1e-05,1.08817]
[1779803187915,56.23,76936.87,4.4,-0.00735,1e-05,1.08704]
[1779803192950,56.23,76941.91,4.4,-0.00731,1e-05,1.0812]
[1779803197992,56.23,76943.33,4.4,-0.0073,1e-05,1.07998]
[1779803203030,56.23,76954.14,4.4,-0.00723,1e-05,1.07067]
[1779803208065,56.23,76965.64,4.4,-0.00715,1e-05,1.06084]
[1779803213101,56.23,76974.98,4.4,-0.00709,1e-05,1.05292]
[1779803218137,56.23,76974.05,4.4,-0.00709,1e-05,1.0537]
[1779803223172,56.23,76979.99,4.4,-0.00706,1e-05,1.04869]
[1779803228207,56.23,76985.11,4.4,-0.00702,1e-05,1.04438]
[1779803233247,56.23,76975.6,4.4,-0.00708,1e-05,1.05239]
[1779803238282,56.23,76971.82,4.4,-0.00711,1e-05,1.05559]
[1779803243322,56.23,76962.74,4.4,-0.00717,1e-05,1.06331]
[1779803248356,56.23,76963.81,4.4,-0.00716,1e-05,1.0624]
[1779803253391,56.23,76949.56,4.4,-0.00725,1e-05,1.07315]
[1779803258426,56.23,76946.55,4.4,-0.00727,1e-05,1.07574]
[1779803263461,56.23,76950.67,4.4,-0.00724,1e-05,1.07219]
[1779803267491,56.23,76967.38,4.4,-0.00713,1e-05,1.05792]
[1779803272526,56.23,76966.6,4.4,-0.00713,1e-05,1.05858]
[1779803277561,56.23,76966.93,4.4,-0.00713,1e-05,1.0583]
[1779803279959,56.23,76966.95,4.4,-0.00713,1e-05,1.05828]
[1779803280291,56.23,76967.76,4.4,-0.00713,1e-05,1.0576]
[1779803282596,56.23,76983.76,4.4,-0.00702,1e-05,1.04408]
[1779803284218,56.23,76997.53,4.4,-0.00693,1e-05,1.03257]
[1779803290295,56.23,77002.32,4.4,-0.0069,1e-05,1.02859]
[1779803290658,56.23,77025.22,4.4,-0.00676,1e-05,1.00975]
[1779803291641,56.23,77025.22,4.4,-0.00676,1e-05,1.00975]
[1779803293106,56.23,77021.81,4.4,-0.00678,1e-05,1.01253]
[1779803294651,56.23,77023.34,4.4,-0.00677,1e-05,1.01128]
[1779803298429,56.23,77023.86,4.4,-0.00677,1e-05,1.01086]
[1779803300304,56.23,77037.05,4.4,-0.00668,1e-05,1.00013]
[1779803300773,56.23,77055.01,4.4,-0.00657,1e-05,0.98567]
[1779803302312,56.23,77055.01,4.4,-0.00657,1e-05,0.98567]
[1779803304165,56.23,77057.21,4.4,-0.00656,1e-05,0.98391]
[1779803305871,56.23,77058.2,4.4,-0.00655,1e-05,0.98312]
[1779803307189,56.23,77058.03,4.4,-0.00655,1e-05,0.98326]
[1779803308803,56.23,77058.72,4.4,-0.00655,1e-05,0.98271]
[1779803310325,56.23,77057.79,4.4,-0.00655,1e-05,0.98345]
[1779803311929,56.23,77065.58,4.4,-0.00651,1e-05,0.97724]
[1779803312855,56.23,77082.11,4.4,-0.0064,1e-05,0.96284]
[1779803316294,56.23,77086.0,4.4,-0.00638,1e-05,0.95979]
[1779803317435,56.23,77084.33,4.4,-0.00639,1e-05,0.9611]
[1779803319272,56.23,77093.53,4.4,-0.00633,1e-05,0.95392]
[1779803324949,56.23,77115.6,4.4,-0.0062,1e-05,0.93687]
[1779803327339,56.23,77117.64,4.4,-0.00619,1e-05,0.93531]
[1779803328932,56.23,77129.13,4.4,-0.00612,1e-05,0.92655]
[1779803329988,56.23,77151.31,4.4,-0.006,1e-05,0.90985]
[1779803333678,56.23,77152.64,4.4,-0.00599,1e-05,0.90885]
[1779803334016,56.23,77173.9,4.4,-0.00587,1e-05,0.89309]
[1779803336318,56.23,77176.58,4.4,-0.00586,1e-05,0.89112]
[1779803338318,56.23,77178.64,4.4,-0.00584,1e-05,0.88961]
[1779803339570,56.23,77188.17,4.4,-0.00579,1e-05,0.88265]
[1779803345094,56.23,77174.95,4.4,-0.00586,1e-05,0.89232]
[1779803349122,56.23,77158.72,4.4,-0.00595,1e-05,0.90432]
[1779803353155,56.23,77138.16,4.4,-0.00607,1e-05,0.91972]
[1779803358191,56.23,77144.11,4.4,-0.00604,1e-05,0.91524]
[1779803360204,56.23,77160.81,4.4,-0.00594,1e-05,0.90277]
[1779803363225,56.23,77187.39,4.4,-0.0058,1e-05,0.88322]
[1779803367271,56.23,77194.35,4.4,-0.00576,1e-05,0.87816]
[1779803368419,56.23,77196.38,4.4,-0.00575,1e-05,0.87668]
[1779803372119,56.23,77198.71,4.4,-0.00573,1e-05,0.87374]
[1779803373431,56.23,77195.05,4.4,-0.00575,1e-05,0.87638]
[1779803373739,56.23,77195.05,4.4,-0.00575,1e-05,0.87638]
[1779803374325,56.23,77214.32,4.4,-0.00564,1e-05,0.86253]
[1779803375459,56.23,77219.1,4.4,-0.00562,1e-05,0.85912]
[1779803376739,56.23,77218.96,4.4,-0.00562,1e-05,0.85922]
[1779803378455,56.23,77208.02,4.4,-0.00568,1e-05,0.86704]
[1779803381461,56.23,77228.17,4.4,-0.00557,1e-05,0.85268]
[1779803381712,56.23,77228.51,4.4,-0.00557,1e-05,0.85244]
[1779803383388,56.23,77255.47,4.4,-0.00543,1e-05,0.83356]
[1779803383565,56.23,77255.47,4.4,-0.00543,1e-05,0.83356]
[1779803384708,56.23,77258.71,4.4,-0.00541,1e-05,0.83131]
[1779803386547,56.23,77276.25,4.4,-0.00532,1e-05,0.81925]
[1779803388350,56.23,77275.49,4.4,-0.00532,1e-05,0.81977]
[1779803390610,56.23,77275.94,4.4,-0.00532,1e-05,0.81946]
[1779803394336,56.23,77280.62,4.4,-0.0053,1e-05,0.81627]
[1779803394477,56.23,77296.91,4.4,-0.00522,0.0,0.80523]
[1779803395896,56.23,77301.38,4.4,-0.00519,0.0,0.80223]
[1779803398332,56.23,77292.93,4.4,-0.00524,0.0,0.80791]
[1779803399894,56.23,77275.89,4.4,-0.00532,1e-05,0.81949]
[1779803400596,56.23,77275.89,4.4,-0.00532,1e-05,0.81949]
[1779803401260,56.23,77275.89,4.4,-0.00532,1e-05,0.81949]
[1779803401892,56.23,77324.9,4.4,-0.00508,0.0,0.78657]
[1779803403256,56.23,77324.9,4.4,-0.00508,0.0,0.78657]
[1779803403498,56.23,77338.6,4.4,-0.00501,0.0,0.77757]
[1779803408582,56.23,77353.96,4.4,-0.00494,0.0,0.76759]
[1779803409589,56.23,77369.72,4.4,-0.00486,0.0,0.75746]
[1779803412375,56.23,77376.77,4.4,-0.00483,0.0,0.75297]
[1779803413164,56.23,77345.66,4.4,-0.00498,0.0,0.77297]
[1779803415303,56.23,77341.84,4.4,-0.005,0.0,0.77546]
[1779803415872,56.23,77340.15,4.4,-0.005,0.0,0.77656]
[1779803417049,56.23,77346.12,4.4,-0.00498,0.0,0.77267]
[1779803417152,56.23,77368.53,4.4,-0.00487,0.0,0.75822]
[1779803418058,56.23,77368.53,4.4,-0.00487,0.0,0.75822]
[1779803419835,56.23,77373.75,4.4,-0.00485,0.0,0.75489]
[1779803419876,56.23,77352.81,4.4,-0.00494,0.0,0.76833]
[1779803421101,56.23,77352.81,4.4,-0.00494,0.0,0.76833]
[1779803421124,56.23,77373.84,4.4,-0.00485,0.0,0.75483]
[1779803422955,56.23,77377.05,4.4,-0.00483,0.0,0.75279]
[1779803425067,56.23,77368.42,4.4,-0.00487,0.0,0.75829]
[1779803425716,56.23,77338.16,4.4,-0.00501,0.0,0.77786]
[1779803427230,56.23,77338.16,4.4,-0.00501,0.0,0.77786]
[1779803428756,56.23,77328.52,4.4,-0.00506,0.0,0.78418]
[1779803432075,56.23,77321.27,4.4,-0.0051,0.0,0.78897]
[1779803433776,56.23,77312.79,4.4,-0.00513,0.0,0.79342]
[1779803434510,56.23,77312.79,4.4,-0.00513,0.0,0.79342]
[1779803435782,56.23,77314.96,4.4,-0.00512,0.0,0.79198]
[1779803438106,56.23,77333.0,4.4,-0.00503,0.0,0.78008]
[1779803439833,56.23,77307.4,4.4,-0.00516,0.0,0.79701]
[1779803441091,56.23,77307.4,4.4,-0.00516,0.0,0.79701]
[1779803441167,56.23,77307.4,4.4,-0.00516,0.0,0.79701]
[1779803441187,56.23,77289.94,4.4,-0.00524,1e-05,0.80874]
[1779803443065,56.23,77288.83,4.4,-0.00525,1e-05,0.8095]
[1779803444649,56.23,77302.63,4.4,-0.00518,0.0,0.8002]
[1779803446091,56.23,77302.27,4.4,-0.00518,0.0,0.80045]
[1779803446685,56.23,77302.31,4.4,-0.00518,0.0,0.80042]
[1779803448091,56.23,77298.22,4.4,-0.0052,0.0,0.80316]
[1779803448104,56.23,77298.22,4.4,-0.0052,0.0,0.80316]
[1779803448687,56.23,77292.12,4.4,-0.00523,0.0,0.80727]
[1779803448894,56.23,77278.11,4.4,-0.0053,1e-05,0.81678]
[1779803450115,56.23,77278.11,4.4,-0.0053,1e-05,0.81678]
[1779803452450,56.23,77270.19,4.4,-0.00534,1e-05,0.82219]
[1779803454120,56.23,77252.89,4.4,-0.00543,1e-05,0.83413]
[1779803454371,56.23,77252.89,4.4,-0.00543,1e-05,0.83413]
[1779803455407,56.23,77230.79,4.4,-0.00555,1e-05,0.84959]
[1779803456416,56.23,77230.79,4.4,-0.00555,1e-05,0.84959]
[1779803456947,56.23,77220.55,4.4,-0.0056,1e-05,0.85684]
[1779803458178,56.23,77211.09,4.4,-0.00565,1e-05,0.86359]
[1779803458183,56.23,77211.09,4.4,-0.00565,1e-05,0.86359]
[1779803460201,56.23,77205.9,4.4,-0.00568,1e-05,0.8673]
[1779803461747,56.23,77193.85,4.4,-0.00574,1e-05,0.87599]
[1779803462014,56.23,77177.76,4.4,-0.00583,1e-05,0.88771]
[1779803462860,56.23,77177.76,4.4,-0.00583,1e-05,0.88771]
[1779803465020,56.23,77156.7,4.4,-0.00595,1e-05,0.90324]
[1779803465477,56.23,77156.7,4.4,-0.00595,1e-05,0.90324]
[1779803466289,56.23,77156.73,4.4,-0.00595,1e-05,0.90322]
[1779803467489,56.23,77152.03,4.4,-0.00598,1e-05,0.90672]
[1779803468242,56.23,77158.87,4.4,-0.00594,1e-05,0.90163]
[1779803470553,56.23,77156.12,4.4,-0.00595,1e-05,0.90367]
[1779803472117,56.23,77157.3,4.4,-0.00595,1e-05,0.9028]
[1779803473500,56.23,77154.39,4.4,-0.00596,1e-05,0.90496]
[1779803475814,56.23,77159.73,4.4,-0.00593,1e-05,0.90099]
[1779803476133,56.23,77173.4,4.4,-0.00586,1e-05,0.8909]
[1779803477524,56.23,77173.4,4.4,-0.00586,1e-05,0.8909]
[1779803478417,56.23,77178.35,4.4,-0.00583,1e-05,0.88727]
[1779803479522,56.23,77164.79,4.4,-0.0059,1e-05,0.89725]
[1779803479623,56.23,77151.03,4.4,-0.00598,1e-05,0.90746]
[1779803480779,56.23,77151.35,4.4,-0.00598,1e-05,0.90722]
[1779803482648,56.23,77149.84,4.4,-0.00599,1e-05,0.90835]
[1779803483020,56.23,77145.13,4.4,-0.00601,1e-05,0.91187]
[1779803484548,56.23,77139.0,4.4,-0.00605,1e-05,0.91648]
[1779803486129,56.23,77137.83,4.4,-0.00606,1e-05,0.91736]
[1779803487223,56.23,77165.29,4.4,-0.0059,1e-05,0.89688]
[1779803488613,56.23,77165.29,4.4,-0.0059,1e-05,0.89688]
[1779803490601,56.23,77172.64,4.4,-0.00586,1e-05,0.89146]
[1779803491735,56.23,77171.37,4.4,-0.00586,1e-05,0.89112]
[1779803491938,56.23,77171.37,4.4,-0.00586,1e-05,0.89112]
[1779803492262,56.23,77190.79,4.4,-0.00575,1e-05,0.87694]
[1779803493280,56.23,77215.83,4.4,-0.00562,1e-05,0.85896]
[1779803494283,56.23,77236.74,4.4,-0.00551,1e-05,0.84418]
[1779803495121,56.23,77236.74,4.4,-0.00551,1e-05,0.84418]
[1779803498211,56.23,77235.44,4.4,-0.00551,1e-05,0.84509]
[1779803501075,56.23,77228.63,4.4,-0.00555,1e-05,0.84988]
[1779803502391,56.23,77227.6,4.4,-0.00556,1e-05,0.85061]
[1779803504085,56.23,77218.77,4.4,-0.0056,1e-05,0.85686]
[1779803509407,56.23,77212.71,4.4,-0.00564,1e-05,0.86118]
[1779803512428,56.23,77193.37,4.4,-0.00574,1e-05,0.87508]
[1779803515449,56.23,77179.54,4.4,-0.00581,1e-05,0.88513]
[1779803519478,56.23,77164.57,4.4,-0.0059,1e-05,0.89612]
[1779803524512,56.23,77153.83,4.4,-0.00596,1e-05,0.90408]
[1779803529547,56.23,77150.64,4.4,-0.00598,1e-05,0.90646]
[1779803533575,56.23,77165.97,4.4,-0.00589,1e-05,0.89509]
[1779803538610,56.23,77163.6,4.4,-0.0059,1e-05,0.89684]
[1779803543645,56.23,77170.8,4.4,-0.00586,1e-05,0.89154]
[1779803548680,56.23,77165.31,4.4,-0.00589,1e-05,0.89558]
[1779803549687,56.23,77186.89,4.4,-0.00577,1e-05,0.87978]
[1779803554724,56.23,77189.38,4.4,-0.00575,1e-05,0.8767]
[1779803556739,56.23,77172.9,4.4,-0.00584,1e-05,0.88872]
[1779803561795,56.23,77173.0,4.4,-0.00584,1e-05,0.88864]
[1779803566837,56.23,77170.19,4.4,-0.00586,1e-05,0.8907]
[1779803570422,56.23,77191.33,4.4,-0.00574,1e-05,0.87529]
[1779803571082,56.23,77191.33,4.4,-0.00574,1e-05,0.87529]
[1779803571749,56.23,77208.85,4.4,-0.00565,1e-05,0.86269]
[1779803573008,56.23,77213.22,4.4,-0.00562,1e-05,0.85957]
[1779803573055,56.23,77196.6,4.4,-0.00571,1e-05,0.87148]
[1779803578928,56.23,77191.86,4.4,-0.00574,1e-05,0.87491]
[1779803581952,56.23,77190.78,4.4,-0.00575,1e-05,0.87569]
[1779803582043,56.23,77174.07,4.4,-0.00584,1e-05,0.88786]
[1779803582958,56.23,77160.23,4.4,-0.00591,1e-05,0.89805]
[1779803583920,56.23,77160.23,4.4,-0.00591,1e-05,0.89805]
[1779803589000,56.23,77160.51,4.4,-0.00591,1e-05,0.89784]
[1779803594036,56.23,77154.57,4.4,-0.00595,1e-05,0.90224]
[1779803599071,56.23,77145.31,4.4,-0.006,1e-05,0.90914]
[1779803602093,56.23,77130.76,4.4,-0.00608,1e-05,0.92008]
[1779803604874,56.23,77124.02,4.4,-0.00612,1e-05,0.92518]
[1779803605118,56.23,77103.16,4.4,-0.00624,1e-05,0.94112]
[1779803606642,56.23,77103.16,4.4,-0.00624,1e-05,0.94112]
[1779803607577,56.23,77099.79,4.4,-0.00626,1e-05,0.94372]
[1779803608136,56.23,77086.09,4.4,-0.00634,1e-05,0.95434]
[1779803609101,56.23,77086.09,4.4,-0.00634,1e-05,0.95434]
[1779803610708,56.23,77087.02,4.4,-0.00633,1e-05,0.95362]
[1779803611162,56.23,77106.81,4.4,-0.00621,1e-05,0.93699]
[1779803612110,56.23,77106.81,4.4,-0.00621,1e-05,0.93699]
[1779803617211,56.23,77104.27,4.4,-0.00622,1e-05,0.93894]
[1779803621241,56.23,77120.78,4.4,-0.00613,1e-05,0.92632]
[1779803624398,56.23,77132.42,4.4,-0.00606,1e-05,0.91752]
[1779803625275,56.23,77111.66,4.4,-0.00618,1e-05,0.93327]
[1779803627360,56.23,77114.24,4.4,-0.00617,1e-05,0.9313]
[1779803629316,56.23,77113.28,4.4,-0.00617,1e-05,0.93204]
[1779803630418,56.23,77117.39,4.4,-0.00615,1e-05,0.9289]
[1779803632115,56.23,77118.16,4.4,-0.00614,1e-05,0.92831]
[1779803633503,56.23,77108.54,4.4,-0.0062,1e-05,0.93566]
[1779803636751,56.23,77112.05,4.4,-0.00618,1e-05,0.93297]
[1779803638505,56.23,77128.05,4.4,-0.00609,1e-05,0.92081]
[1779803641709,56.23,77129.06,4.4,-0.00608,1e-05,0.92005]
[1779803643526,56.23,77131.1,4.4,-0.00607,1e-05,0.91851]
[1779803649448,56.23,77134.92,4.4,-0.00605,1e-05,0.91563]
[1779803654483,56.23,77133.86,4.4,-0.00605,1e-05,0.91643]
[1779803656497,56.23,77118.38,4.4,-0.00614,1e-05,0.92815]
[1779803660525,56.23,77099.11,4.4,-0.00625,1e-05,0.94291]
[1779803665560,56.23,77090.09,4.4,-0.00631,1e-05,0.94989]
[1779803669588,56.23,77075.81,4.4,-0.00639,1e-05,0.96103]
[1779803670595,56.23,77091.51,4.4,-0.0063,1e-05,0.94879]
[1779803675630,56.23,77096.65,4.4,-0.00626,1e-05,0.94348]
[1779803677321,56.23,77100.75,4.4,-0.00624,1e-05,0.94032]
[1779803677652,56.23,77119.64,4.4,-0.00613,1e-05,0.92587]
[1779803678690,56.23,77119.64,4.4,-0.00613,1e-05,0.92587]
[1779803684697,56.23,77119.36,4.4,-0.00613,1e-05,0.92609]
[1779803689756,56.23,77105.35,4.4,-0.00621,1e-05,0.93678]
[1779803691775,56.23,77079.68,4.4,-0.00636,1e-05,0.95665]
[1779803696810,56.23,77093.25,4.4,-0.00628,1e-05,0.9461]
[1779803701847,56.23,77104.35,4.4,-0.00622,1e-05,0.93755]
[1779803703861,56.23,77118.11,4.4,-0.00614,1e-05,0.92704]
[1779803708902,56.23,77118.86,4.4,-0.00613,1e-05,0.92647]
[1779803712930,56.23,77138.27,4.4,-0.00602,1e-05,0.91181]
[1779803717966,56.23,77134.27,4.4,-0.00604,1e-05,0.91482]
[1779803723008,56.23,77145.23,4.4,-0.00598,1e-05,0.90661]
[1779803726870,56.23,77149.31,4.4,-0.00596,1e-05,0.90357]
[1779803732071,56.23,77152.14,4.4,-0.00593,1e-05,0.90018]
[1779803737107,56.23,77148.37,4.4,-0.00596,1e-05,0.90298]
[1779803742142,56.23,77145.92,4.4,-0.00597,1e-05,0.9048]
[1779803744156,56.23,77162.26,4.4,-0.00588,1e-05,0.8927]
[1779803749207,56.23,77162.36,4.4,-0.00588,1e-05,0.89262]
[1779803754242,56.23,77164.27,4.4,-0.00587,1e-05,0.89122]
[1779803755600,56.23,77164.27,4.4,-0.00587,1e-05,0.89122]
[1779803755622,56.23,77180.16,4.4,-0.00578,1e-05,0.8796]
[1779803757058,56.23,77191.37,4.4,-0.00572,1e-05,0.87148]
[1779803761291,56.23,77205.34,4.4,-0.00564,1e-05,0.86145]
[1779803763305,56.23,77222.65,4.4,-0.00555,1e-05,0.84916]
[1779803768359,56.23,77231.28,4.4,-0.00551,1e-05,0.84309]
[1779803771030,56.23,77246.43,4.4,-0.00543,1e-05,0.83252]
[1779803771382,56.23,77232.04,4.4,-0.0055,1e-05,0.84256]
[1779803776421,56.23,77225.54,4.4,-0.00554,1e-05,0.84712]
[1779803778435,56.23,77209.71,4.4,-0.00562,1e-05,0.85833]
[1779803780563,56.23,77209.47,4.4,-0.00562,1e-05,0.8585]
[1779803782050,56.23,77196.86,4.4,-0.00569,1e-05,0.86752]
[1779803787501,56.23,77204.04,4.4,-0.00565,1e-05,0.86238]
[1779803792536,56.23,77204.46,4.4,-0.00564,1e-05,0.86083]
[1779803796564,56.23,77187.8,4.4,-0.00573,1e-05,0.87279]
[1779803801600,56.23,77190.79,4.4,-0.00571,1e-05,0.87064]
[1779803806635,56.23,77190.42,4.4,-0.00572,1e-05,0.8709]
[1779803811670,56.23,77198.66,4.4,-0.00567,1e-05,0.86498]
[1779803814112,56.23,77205.51,4.4,-0.00563,1e-05,0.86008]
[1779803815320,56.23,77217.39,4.4,-0.00557,1e-05,0.85164]
[1779803820734,56.23,77216.69,4.4,-0.00557,1e-05,0.85213]
[1779803825770,56.23,77208.47,4.4,-0.00562,1e-05,0.85797]
[1779803830805,56.23,77211.58,4.4,-0.0056,1e-05,0.85576]
[1779803834833,56.23,77188.31,4.4,-0.00573,1e-05,0.87243]
[1779803839868,56.23,77184.33,4.4,-0.00575,1e-05,0.8753]
[1779803844904,56.23,77181.29,4.4,-0.00576,1e-05,0.87751]
[1779803849939,56.23,77173.4,4.4,-0.00581,1e-05,0.88325]
[1779803854974,56.23,77165.08,4.4,-0.00585,1e-05,0.88806]
[1779803859002,56.23,77179.68,4.4,-0.00577,1e-05,0.87741]
[1779803864037,56.23,77182.66,4.4,-0.00575,1e-05,0.87525]
[1779803869072,56.23,77189.75,4.4,-0.00571,1e-05,0.87013]
[1779803874107,56.23,77204.47,4.4,-0.00563,1e-05,0.85957]
[1779803879142,56.23,77200.19,4.4,-0.00565,1e-05,0.86263]
[1779803884177,56.23,77192.25,4.4,-0.0057,1e-05,0.86833]
[1779803889212,56.23,77198.14,4.4,-0.00567,1e-05,0.8641]
[1779803890957,56.23,77198.14,4.4,-0.00567,1e-05,0.8641]
[1779803890978,56.23,77198.14,4.4,-0.00567,1e-05,0.8641]
[1779803891176,56.23,77198.47,4.4,-0.00566,1e-05,0.86386]
[1779803897164,56.23,77194.5,4.4,-0.00568,1e-05,0.86671]
[1779803902305,56.23,77180.64,4.4,-0.00576,1e-05,0.87671]
[1779803907343,56.23,77173.87,4.4,-0.0058,1e-05,0.88164]
[1779803912382,56.23,77160.1,4.4,-0.00586,1e-05,0.89044]
[1779803917417,56.23,77160.65,4.4,-0.00586,1e-05,0.89004]
[1779803922452,56.23,77156.56,4.4,-0.00588,1e-05,0.89305]
[1779803927486,56.23,77154.85,4.4,-0.00589,1e-05,0.89431]
[1779803933529,56.23,77149.58,4.4,-0.00592,1e-05,0.89821]
[1779803938564,56.23,77148.1,4.4,-0.00593,1e-05,0.8993]
[1779803943602,56.23,77145.87,4.4,-0.00594,1e-05,0.90096]
[1779803946627,56.23,77130.76,4.4,-0.00603,1e-05,0.91224]
[1779803951661,56.23,77133.21,4.4,-0.00602,1e-05,0.9104]
[1779803955689,56.23,77117.3,4.4,-0.00611,1e-05,0.92239]
[1779803960724,56.23,77116.73,4.4,-0.00611,1e-05,0.92282]
[1779803965759,56.23,77114.15,4.4,-0.00612,1e-05,0.92478]
[1779803970794,56.23,77127.48,4.4,-0.00605,1e-05,0.9147]
[1779803975829,56.23,77116.64,4.4,-0.0061,1e-05,0.92157]
[1779803980864,56.23,77124.12,4.4,-0.00606,1e-05,0.91593]
[1779803985901,56.23,77130.17,4.4,-0.00602,1e-05,0.91138]
[1779803990936,56.23,77128.18,4.4,-0.00604,1e-05,0.91287]
[1779803995971,56.23,77128.57,4.4,-0.00603,1e-05,0.91258]
[1779804000174,56.23,77146.03,4.4,-0.00594,1e-05,0.89955]
[1779804000804,56.23,77146.03,4.4,-0.00594,1e-05,0.89955]
[1779804001017,56.23,77170.79,4.4,-0.0058,1e-05,0.88134]
[1779804002249,56.23,77186.85,4.4,-0.00571,1e-05,0.8697]
[1779804002751,56.23,77186.85,4.4,-0.00571,1e-05,0.8697]
[1779804008070,56.23,77181.31,4.4,-0.00574,1e-05,0.8737]
[1779804013107,56.23,77183.09,4.4,-0.00573,1e-05,0.87241]
[1779804018247,56.23,77173.63,4.4,-0.00578,1e-05,0.87927]
[1779804024186,56.23,77166.14,4.4,-0.00582,1e-05,0.88473]
[1779804029222,56.23,77163.17,4.4,-0.00584,1e-05,0.88691]
[1779804032007,56.23,77162.11,4.4,-0.00584,1e-05,0.88641]
[1779804032339,56.23,77162.11,4.4,-0.00584,1e-05,0.88641]
[1779804032246,56.23,77135.97,4.4,-0.00598,1e-05,0.90574]
[1779804033717,56.23,77129.32,4.4,-0.00602,1e-05,0.91071]
[1779804039300,56.23,77119.93,4.4,-0.00607,1e-05,0.91778]
[1779804044335,56.23,77125.66,4.4,-0.00604,1e-05,0.91346]
[1779804049373,56.23,77120.61,4.4,-0.00607,1e-05,0.91726]
[1779804054408,56.23,77109.59,4.4,-0.00613,1e-05,0.92561]
[1779804059444,56.23,77108.32,4.4,-0.00614,1e-05,0.92657]
[1779804063472,56.23,77123.25,4.4,-0.00606,1e-05,0.91527]
[1779804068508,56.23,77130.52,4.4,-0.00601,1e-05,0.90981]
[1779804070521,56.23,77149.01,4.4,-0.00591,1e-05,0.89605]
[1779804075556,56.23,77150.81,4.4,-0.0059,1e-05,0.89472]
[1779804077922,56.23,77150.92,4.4,-0.0059,1e-05,0.89464]
[1779804083612,56.23,77147.89,4.4,-0.00592,1e-05,0.89688]
[1779804088647,56.23,77153.24,4.4,-0.00589,1e-05,0.89293]
[1779804093682,56.23,77154.85,4.4,-0.00587,1e-05,0.89046]
[1779804094931,56.23,77154.85,4.4,-0.00587,1e-05,0.89046]
[1779804097710,56.23,77135.59,4.4,-0.00598,1e-05,0.90472]
[1779804101738,56.23,77150.02,4.4,-0.0059,1e-05,0.89402]
[1779804106773,56.23,77151.27,4.4,-0.00589,1e-05,0.8931]
[1779804108787,56.23,77166.33,4.4,-0.00581,1e-05,0.88205]
[1779804111968,56.23,77172.47,4.4,-0.00577,1e-05,0.87758]
[1779804111990,56.23,77172.47,4.4,-0.00577,1e-05,0.87758]
[1779804112839,56.23,77204.06,4.4,-0.0056,1e-05,0.85488]
[1779804113502,56.23,77204.06,4.4,-0.0056,1e-05,0.85488]
[1779804122902,56.23,77180.21,4.4,-0.00573,1e-05,0.87197]
[1779804127937,56.23,77186.01,4.4,-0.0057,1e-05,0.86778]
[1779804130958,56.23,77171.52,4.4,-0.00578,1e-05,0.87827]
[1779804133979,56.23,77157.25,4.4,-0.00586,1e-05,0.88869]
[1779804138007,56.23,77137.84,4.4,-0.00596,1e-05,0.90305]
[1779804143042,56.23,77144.98,4.4,-0.00592,1e-05,0.89774]
[1779804146591,56.23,77147.22,4.4,-0.00591,1e-05,0.89609]
[1779804152106,56.23,77147.73,4.4,-0.0059,1e-05,0.89442]
[1779804157141,56.23,77152.08,4.4,-0.00588,1e-05,0.89121]
[1779804162176,56.23,77152.36,4.4,-0.00588,1e-05,0.89101]
[1779804163624,56.23,77152.9,4.4,-0.00587,1e-05,0.89061]
[1779804168587,56.23,77147.56,4.4,-0.0059,1e-05,0.89455]
[1779804169227,56.23,77131.97,4.4,-0.00599,1e-05,0.90613]
[1779804170016,56.23,77131.97,4.4,-0.00599,1e-05,0.90613]
[1779804175269,56.23,77130.85,4.4,-0.006,1e-05,0.90696]
[1779804179299,56.23,77115.97,4.4,-0.00608,1e-05,0.91814]
[1779804184335,56.23,77129.67,4.4,-0.006,1e-05,0.90785]
[1779804186349,56.23,77115.72,4.4,-0.00608,1e-05,0.91833]
[1779804191543,56.23,77105.91,4.4,-0.00614,1e-05,0.92577]
[1779804191671,56.23,77096.88,4.4,-0.00619,1e-05,0.93266]
[1779804193271,56.23,77088.86,4.4,-0.00624,1e-05,0.93882]
[1779804196533,56.23,77096.12,4.4,-0.0062,1e-05,0.93324]
[1779804198295,56.23,77106.57,4.4,-0.00613,1e-05,0.92527]
[1779804201292,56.23,77120.44,4.4,-0.00605,1e-05,0.91477]
[1779804201333,56.23,77120.44,4.4,-0.00605,1e-05,0.91477]
[1779804206495,56.23,77139.55,4.4,-0.00595,1e-05,0.90048]
[1779804209515,56.23,77121.16,4.4,-0.00605,1e-05,0.91423]
[1779804210523,56.23,77101.09,4.4,-0.00617,1e-05,0.92944]
[1779804215558,56.23,77107.08,4.4,-0.00612,1e-05,0.92356]
[1779804218586,56.23,77122.15,4.4,-0.00604,1e-05,0.91218]
[1779804223622,56.23,77128.33,4.4,-0.006,1e-05,0.90755]
[1779804228657,56.23,77135.62,4.4,-0.00596,1e-05,0.90211]
[1779804230674,56.23,77152.35,4.4,-0.00587,1e-05,0.88973]
[1779804235710,56.23,77165.25,4.4,-0.0058,1e-05,0.88029]
[1779804241265,56.23,77164.79,4.4,-0.0058,1e-05,0.88062]
[1779804242772,56.23,77144.57,4.4,-0.00591,1e-05,0.89547]
[1779804247807,56.23,77138.5,4.4,-0.00594,1e-05,0.89997]
[1779804252842,56.23,77137.42,4.4,-0.00595,1e-05,0.90077]
[1779804257877,56.23,77139.63,4.4,-0.00594,1e-05,0.89913]
[1779804262912,56.23,77148.05,4.4,-0.00589,1e-05,0.8929]
[1779804267947,56.23,77152.94,4.4,-0.00586,1e-05,0.8893]
[1779804272982,56.23,77147.43,4.4,-0.00589,1e-05,0.89207]
[1779804273990,56.23,77127.04,4.4,-0.006,1e-05,0.90721]
[1779804279026,56.23,77123.3,4.4,-0.00602,1e-05,0.91001]
[1779804284061,56.23,77122.01,4.4,-0.00603,1e-05,0.91098]
[1779804289096,56.23,77120.44,4.4,-0.00604,1e-05,0.91216]
[1779804294131,56.23,77107.87,4.4,-0.00611,1e-05,0.92165]
[1779804301180,56.23,77107.89,4.4,-0.00611,1e-05,0.92163]
[1779804306219,56.23,77118.69,4.4,-0.00605,1e-05,0.91348]
[1779804311254,56.23,77116.43,4.4,-0.00606,1e-05,0.91518]
[1779804316289,56.23,77117.22,4.4,-0.00606,1e-05,0.91458]
[1779804321327,56.23,77114.75,4.4,-0.00607,1e-05,0.91644]
[1779804326362,56.23,77115.69,4.4,-0.00607,1e-05,0.91573]
[1779804331397,56.23,77116.5,4.4,-0.00605,1e-05,0.91382]
[1779804335756,56.23,77112.45,4.4,-0.00608,1e-05,0.91687]
[1779804338449,56.23,77097.54,4.4,-0.00616,1e-05,0.92818]
[1779804339082,56.23,77097.54,4.4,-0.00616,1e-05,0.92818]
[1779804341906,56.23,77102.02,4.4,-0.00614,1e-05,0.92477]
[1779804343106,56.23,77110.6,4.4,-0.00609,1e-05,0.91827]
[1779804348517,56.23,77095.35,4.4,-0.00617,1e-05,0.92985]
[1779804353552,56.23,77087.88,4.4,-0.00622,1e-05,0.93557]
[1779804358598,56.23,77074.16,4.4,-0.0063,1e-05,0.94616]
[1779804361618,56.23,77089.85,4.4,-0.00621,1e-05,0.93406]
[1779804366653,56.23,77091.39,4.4,-0.0062,1e-05,0.93288]
[1779804371688,56.23,77096.6,4.4,-0.00617,1e-05,0.9289]
[1779804376723,56.23,77099.6,4.4,-0.00615,1e-05,0.92661]
[1779804381758,56.23,77096.5,4.4,-0.00617,1e-05,0.92897]
[1779804386793,56.23,77108.25,4.4,-0.0061,1e-05,0.92004]
[1779804391828,56.23,77113.92,4.4,-0.00606,1e-05,0.91445]
[1779804396867,56.23,77115.88,4.4,-0.00605,1e-05,0.91297]
[1779804402145,56.23,77115.74,4.4,-0.00605,1e-05,0.91308]
[1779804407944,56.23,77116.87,4.4,-0.00604,1e-05,0.91223]
[1779804412980,56.23,77127.08,4.4,-0.00598,1e-05,0.90458]
[1779804418015,56.23,77130.87,4.4,-0.00596,1e-05,0.90176]
[1779804421038,56.23,77149.09,4.4,-0.00586,1e-05,0.88828]
[1779804423052,56.23,77162.71,4.4,-0.00579,1e-05,0.87832]
[1779804428087,56.23,77159.99,4.4,-0.0058,1e-05,0.8803]
[1779804433124,56.23,77159.19,4.4,-0.0058,1e-05,0.88089]
[1779804438164,56.23,77160.21,4.4,-0.0058,1e-05,0.88014]
[1779804443199,56.23,77168.57,4.4,-0.00575,1e-05,0.87407]
[1779804448233,56.23,77174.7,4.4,-0.00572,1e-05,0.86963]
[1779804453269,56.23,77172.24,4.4,-0.00573,1e-05,0.87014]
[1779804458305,56.23,77182.03,4.4,-0.00567,1e-05,0.8631]
[1779804463339,56.23,77181.67,4.4,-0.00567,1e-05,0.86336]
[1779804465162,56.23,77180.2,4.4,-0.00568,1e-05,0.86441]
[1779804470389,56.23,77180.82,4.4,-0.00568,1e-05,0.86397]
[1779804475424,56.23,77181.18,4.4,-0.00568,1e-05,0.86371]
[1779804480459,56.23,77178.54,4.4,-0.00569,1e-05,0.86561]
[1779804485497,56.23,77177.57,4.4,-0.0057,1e-05,0.8663]
[1779804491535,56.23,77182.36,4.4,-0.00567,1e-05,0.86286]
[1779804493350,56.23,77187.81,4.4,-0.00564,1e-05,0.85896]
[1779804493368,56.23,77187.81,4.4,-0.00564,1e-05,0.85896]
[1779804495021,56.23,77197.8,4.4,-0.00559,1e-05,0.85185]
[1779804498501,56.23,77199.46,4.4,-0.00558,1e-05,0.85068]
[1779804500035,56.23,77185.79,4.4,-0.00565,1e-05,0.86041]
[1779804500343,56.23,77185.79,4.4,-0.00565,1e-05,0.86041]
[1779804501613,56.23,77154.86,4.4,-0.00582,1e-05,0.88277]
[1779804501960,56.23,77154.86,4.4,-0.00582,1e-05,0.88277]
[1779804502047,56.23,77154.86,4.4,-0.00582,1e-05,0.88277]
[1779804502066,56.23,77154.86,4.4,-0.00582,1e-05,0.88277]
[1779804506043,56.23,77147.65,4.4,-0.00586,1e-05,0.88806]
[1779804508178,56.23,77145.31,4.4,-0.00587,1e-05,0.88978]
[1779804513704,56.23,77149.39,4.4,-0.00584,1e-05,0.8855]
[1779804516725,56.23,77130.13,4.4,-0.00595,1e-05,0.89972]
[1779804521760,56.23,77124.8,4.4,-0.00598,1e-05,0.90369]
[1779804526795,56.23,77124.48,4.4,-0.00598,1e-05,0.90392]
[1779804531830,56.23,77126.06,4.4,-0.00597,1e-05,0.90275]
[1779804536865,56.23,77127.03,4.4,-0.00597,1e-05,0.90202]
[1779804541900,56.23,77138.44,4.4,-0.0059,1e-05,0.89356]
[1779804546937,56.23,77142.22,4.4,-0.00588,1e-05,0.89077]
[1779804550522,56.23,77142.19,4.4,-0.00588,1e-05,0.89079]
[1779804551972,56.23,77126.92,4.4,-0.00597,1e-05,0.9021]
[1779804557008,56.23,77123.43,4.4,-0.00599,1e-05,0.90471]
[1779804562043,56.23,77139.16,4.4,-0.0059,1e-05,0.89303]
[1779804567078,56.23,77135.24,4.4,-0.00592,1e-05,0.89593]
[1779804572114,56.23,77136.5,4.4,-0.00591,1e-05,0.8937]
[1779804577149,56.23,77138.39,4.4,-0.0059,1e-05,0.89231]
[1779804582184,56.23,77140.5,4.4,-0.00588,1e-05,0.89075]
[1779804585768,56.23,77144.53,4.4,-0.00586,1e-05,0.88779]
[1779804588226,56.23,77160.06,4.4,-0.00578,1e-05,0.87643]
[1779804593261,56.23,77164.96,4.4,-0.00575,1e-05,0.87288]
[1779804599303,56.23,77166.01,4.4,-0.00574,1e-05,0.87212]
[1779804601317,56.23,77183.87,4.4,-0.00565,1e-05,0.85927]
[1779804606352,56.23,77193.52,4.4,-0.00559,1e-05,0.8524]
[1779804611387,56.23,77202.82,4.4,-0.00555,1e-05,0.84582]
[1779804616422,56.23,77207.74,4.4,-0.00552,1e-05,0.84236]
[1779804621457,56.23,77205.94,4.4,-0.00553,1e-05,0.84362]
[1779804626492,56.23,77206.92,4.4,-0.00552,1e-05,0.84293]
[1779804628507,56.23,77223.37,4.4,-0.00544,1e-05,0.83144]
[1779804633543,56.23,77229.59,4.4,-0.0054,1e-05,0.82591]
[1779804638578,56.23,77221.0,4.4,-0.00544,1e-05,0.83186]
[1779804643613,56.23,77224.22,4.4,-0.00543,1e-05,0.82962]
[1779804648648,56.23,77227.95,4.4,-0.00541,1e-05,0.82704]
[1779804653684,56.23,77226.78,4.4,-0.00541,1e-05,0.82785]
[1779804658719,56.23,77218.1,4.4,-0.00546,1e-05,0.83388]
[1779804662749,56.23,77193.39,4.4,-0.00559,1e-05,0.85125]
[1779804667782,56.23,77195.54,4.4,-0.00558,1e-05,0.84972]
[1779804670965,56.23,77197.4,4.4,-0.00557,1e-05,0.84841]
[1779804676847,56.23,77207.14,4.4,-0.00551,1e-05,0.84154]
[1779804681883,56.23,77200.95,4.4,-0.00555,1e-05,0.8459]
[1779804686917,56.23,77199.2,4.4,-0.00556,1e-05,0.84714]
[1779804691953,56.23,77199.96,4.4,-0.00554,1e-05,0.84536]
[1779804697995,56.23,77199.61,4.4,-0.00555,1e-05,0.84561]
[1779804703032,56.23,77197.7,4.4,-0.00556,1e-05,0.84695]
[1779804708067,56.23,77197.94,4.4,-0.00556,1e-05,0.84678]
[1779804713105,56.23,77198.01,4.4,-0.00555,1e-05,0.84673]
[1779804719147,56.23,77198.32,4.4,-0.00555,1e-05,0.84652]
[1779804723186,56.23,77223.93,4.4,-0.00542,1e-05,0.8286]
[1779804728221,56.23,77238.33,4.4,-0.00534,1e-05,0.81867]
[1779804733256,56.23,77242.88,4.4,-0.00532,1e-05,0.81556]
[1779804738291,56.23,77246.89,4.4,-0.0053,1e-05,0.81282]
[1779804739543,56.23,77246.89,4.4,-0.0053,1e-05,0.81282]
[1779804745340,56.23,77246.83,4.4,-0.0053,1e-05,0.81286]
[1779804750375,56.23,77244.21,4.4,-0.00531,1e-05,0.81465]
[1779804755410,56.23,77246.16,4.4,-0.0053,1e-05,0.81211]
[1779804756556,56.23,77246.16,4.4,-0.0053,1e-05,0.81211]
[1779804762459,56.23,77245.32,4.4,-0.0053,1e-05,0.81269]
[1779804767494,56.23,77243.39,4.4,-0.00531,1e-05,0.814]
[1779804772529,56.23,77243.36,4.4,-0.00531,1e-05,0.81402]
[1779804777564,56.23,77247.27,4.4,-0.00529,1e-05,0.81136]
[1779804782599,56.23,77247.28,4.4,-0.00529,1e-05,0.81135]
[1779804787634,56.23,77248.06,4.4,-0.00529,1e-05,0.81082]
[1779804792670,56.23,77246.86,4.4,-0.00529,1e-05,0.81164]
[1779804797704,56.23,77238.97,4.4,-0.00533,1e-05,0.81703]
[1779804802739,56.23,77238.56,4.4,-0.00534,1e-05,0.81731]
[1779804807774,56.23,77228.33,4.4,-0.00539,1e-05,0.82434]
[1779804812275,56.23,77228.35,4.4,-0.00538,1e-05,0.82311]
[1779804817845,56.23,77231.23,4.4,-0.00537,1e-05,0.82113]
[1779804822880,56.23,77244.53,4.4,-0.0053,1e-05,0.81202]
[1779804827915,56.23,77262.54,4.4,-0.00521,0.0,0.79983]
[1779804831072,56.23,77269.83,4.4,-0.00517,0.0,0.79494]
[1779804834241,56.23,77285.13,4.4,-0.0051,0.0,0.78475]
[1779804844031,56.23,77287.45,4.4,-0.00508,0.0,0.78322]
[1779804848268,56.23,77289.41,4.4,-0.00507,0.0,0.78193]
[1779804858131,56.23,77279.3,4.4,-0.00512,0.0,0.78862]
[1779804858862,56.23,77279.3,4.4,-0.00512,0.0,0.78862]
[1779804864173,56.23,77272.44,4.4,-0.00516,0.0,0.79319]
[1779804869208,56.23,77271.28,4.4,-0.00516,0.0,0.79397]
[1779804874243,56.23,77270.59,4.4,-0.00516,0.0,0.79324]
[1779804879278,56.23,77265.82,4.4,-0.00518,0.0,0.79643]
[1779804884315,56.23,77278.1,4.4,-0.00512,0.0,0.78824]
[1779804888343,56.23,77302.52,4.4,-0.005,0.0,0.77216]
[1779804894417,56.23,77308.81,4.4,-0.00497,0.0,0.76806]
[1779804897411,56.23,77325.15,4.4,-0.0049,0.0,0.75751]
[1779804904918,56.23,77337.84,4.4,-0.00484,0.0,0.7494]
[1779804905468,56.23,77322.78,4.4,-0.00491,0.0,0.75903]
[1779804910514,56.23,77309.04,4.4,-0.00497,0.0,0.76791]
[1779804915942,56.23,77319.74,4.4,-0.00492,0.0,0.76099]
[1779804918566,56.23,77305.32,4.4,-0.00499,0.0,0.77033]
[1779804923601,56.23,77293.91,4.4,-0.00505,0.0,0.7778]
[1779804928636,56.23,77307.7,4.4,-0.00498,0.0,0.76878]
[1779804933671,56.23,77301.9,4.4,-0.005,0.0,0.7714]
[1779804938707,56.23,77307.94,4.4,-0.00497,0.0,0.76747]
[1779804943741,56.23,77314.07,4.4,-0.00494,0.0,0.7635]
[1779804948777,56.23,77313.88,4.4,-0.00494,0.0,0.76362]
[1779804953812,56.23,77307.08,4.4,-0.00497,0.0,0.76803]
[1779804956833,56.23,77288.2,4.4,-0.00507,0.0,0.78038]
[1779804961868,56.23,77291.87,4.4,-0.00505,0.0,0.77797]
[1779804964890,56.23,77306.83,4.4,-0.00498,0.0,0.76819]
[1779804967096,56.23,77324.51,4.4,-0.00489,0.0,0.75677]
[1779804970934,56.23,77339.8,4.4,-0.00482,0.0,0.74702]
[1779804975969,56.23,77340.93,4.4,-0.00481,0.0,0.7463]
[1779804981007,56.23,77353.25,4.4,-0.00476,0.0,0.73853]
[1779804986042,56.23,77354.32,4.4,-0.00475,0.0,0.73785]
[1779804992358,56.23,77360.17,4.4,-0.00473,0.0,0.73419]
[1779804993106,56.23,77386.1,4.4,-0.0046,0.0,0.71703]
[1779804998162,56.23,77389.42,4.4,-0.00459,0.0,0.715]
[1779805003197,56.23,77403.32,4.4,-0.00452,0.0,0.70655]
[1779805008232,56.23,77406.1,4.4,-0.00451,0.0,0.70487]
[1779805009043,56.23,77406.1,4.4,-0.00451,0.0,0.70487]
[1779805014274,56.23,77400.82,4.4,-0.00454,0.0,0.70806]
[1779805019309,56.23,77388.54,4.4,-0.00459,0.0,0.71554]
[1779805021323,56.23,77363.84,4.4,-0.0047,0.0,0.73078]
[1779805022906,56.23,77355.18,4.4,-0.00474,0.0,0.73619]
[1779805023337,56.23,77340.28,4.4,-0.00481,0.0,0.74558]
[1779805024367,56.23,77340.28,4.4,-0.00481,0.0,0.74558]
[1779805030387,56.23,77339.03,4.4,-0.00482,0.0,0.74637]
[1779805032180,56.23,77338.68,4.4,-0.00482,0.0,0.74659]
[1779805037436,56.23,77335.46,4.4,-0.00483,0.0,0.74864]
[1779805042471,56.23,77330.84,4.4,-0.00485,0.0,0.75158]
[1779805042679,56.23,77330.84,4.4,-0.00485,0.0,0.75158]
[1779805047511,56.23,77349.01,4.4,-0.00477,0.0,0.74007]
[1779805052548,56.23,77355.79,4.4,-0.00473,0.0,0.73469]
[1779805057585,56.23,77364.59,4.4,-0.00469,0.0,0.7292]
[1779805061917,56.23,77373.78,4.4,-0.00465,0.0,0.72351]
[1779805062585,56.23,77383.62,4.4,-0.00461,0.0,0.71745]
[1779805063381,56.23,77434.88,4.4,-0.00438,0.0,0.68661]
[1779805065527,56.23,77434.81,4.4,-0.00438,0.0,0.68666]
[1779805066847,56.23,77438.8,4.4,-0.00436,0.0,0.6843]
[1779805067673,56.23,77474.61,4.4,-0.00421,0.0,0.66351]
[1779805069338,56.23,77474.61,4.4,-0.00421,0.0,0.66351]
[1779805072530,56.23,77454.82,4.4,-0.0043,0.0,0.67493]
[1779805077775,56.23,77453.46,4.4,-0.0043,0.0,0.67572]
[1779805079660,56.23,77453.67,4.4,-0.0043,0.0,0.6756]
[1779805084824,56.23,77454.53,4.4,-0.0043,0.0,0.6751]
[1779805089859,56.23,77454.64,4.4,-0.0043,0.0,0.67504]
[1779805093212,56.23,77455.37,4.4,-0.00429,0.0,0.67461]
[1779805094825,56.23,77460.43,4.4,-0.00427,0.0,0.67168]
[1779805095003,56.23,77476.3,4.4,-0.00421,0.0,0.66254]
[1779805095962,56.23,77490.2,4.4,-0.00415,0.0,0.65463]
[1779805098583,56.23,77485.42,4.4,-0.00417,0.0,0.65734]
[1779805100529,56.23,77493.97,4.4,-0.00413,0.0,0.6525]
[1779805101647,56.23,77493.58,4.4,-0.00414,0.0,0.65272]
[1779805103358,56.23,77491.3,4.4,-0.00415,0.0,0.65401]
[1779805103363,56.23,77491.3,4.4,-0.00415,0.0,0.65401]
[1779805103370,56.23,77491.3,4.4,-0.00415,0.0,0.65401]
[1779805104658,56.23,77490.84,4.4,-0.00415,0.0,0.65427]
[1779805107228,56.23,77491.47,4.4,-0.00414,0.0,0.65391]
[1779805108048,56.23,77561.12,4.4,-0.00387,0.0,0.61552]
[1779805109610,56.23,77561.12,4.4,-0.00387,0.0,0.61552]
[1779805109059,56.23,77613.01,4.4,-0.00368,0.0,0.58821]
[1779805109868,56.23,77613.01,4.4,-0.00368,0.0,0.58821]
[1779805112600,56.23,77602.17,4.4,-0.00371,0.0,0.59287]
[1779805112561,56.23,77578.67,4.4,-0.0038,0.0,0.60519]
[1779805112976,56.23,77578.67,4.4,-0.0038,0.0,0.60519]
[1779805113292,56.23,77578.67,4.4,-0.0038,0.0,0.60519]
[1779805115527,56.23,77571.84,4.4,-0.00382,0.0,0.60881]
[1779805116681,56.23,77578.63,4.4,-0.0038,0.0,0.60522]
[1779805118002,56.23,77576.98,4.4,-0.0038,0.0,0.6062]
[1779805119664,56.24,77579.23,4.4,-0.0038,0.0,0.60518]
[1779805121553,56.24,77577.39,4.4,-0.00381,0.0,0.60627]
[1779805123523,56.24,77566.35,4.4,-0.00385,0.0,0.61231]
[1779805127277,56.24,77559.88,4.4,-0.00387,0.0,0.61578]
[1779805130242,56.24,77545.59,4.4,-0.00393,0.0,0.6235]
[1779805133263,56.24,77563.4,4.4,-0.00386,0.0,0.61389]
[1779805138300,56.24,77535.08,4.4,-0.00397,0.0,0.62923]
[1779805140319,56.24,77517.75,4.4,-0.00404,0.0,0.63877]
[1779805143337,56.24,77499.85,4.4,-0.00411,0.0,0.64876]
[1779805144344,56.24,77484.17,4.4,-0.00417,0.0,0.65763]
[1779805146926,56.24,77474.33,4.4,-0.00421,0.0,0.66324]
[1779805151394,56.24,77451.12,4.4,-0.00431,0.0,0.67665]
[1779805156429,56.24,77448.16,4.4,-0.00432,0.0,0.67838]
[1779805161465,56.24,77461.69,4.4,-0.00427,0.0,0.67052]
[1779805163479,56.24,77483.2,4.4,-0.00418,0.0,0.65818]
[1779805164486,56.24,77497.28,4.4,-0.00412,0.0,0.65021]
[1779805166521,56.24,77479.73,4.4,-0.00419,0.0,0.66016]
[1779805168530,56.24,77465.78,4.4,-0.00425,0.0,0.66816]
[1779805173568,56.24,77459.03,4.4,-0.00427,0.0,0.67101]
[1779805175582,56.24,77440.01,4.4,-0.00435,0.0,0.6822]
[1779805179610,56.25,77423.69,4.4,-0.00442,0.0,0.69228]
[1779805182683,56.25,77412.81,4.4,-0.00447,0.0,0.699]
[1779805185483,56.25,77401.93,4.4,-0.00452,0.0,0.70586]
[1779805185515,56.25,77401.93,4.4,-0.00452,0.0,0.70586]
[1779805188674,56.26,77423.51,4.4,-0.00443,0.0,0.69333]
[1779805189216,56.26,77423.51,4.4,-0.00443,0.0,0.69333]
[1779805190688,56.26,77449.93,4.4,-0.00432,0.0,0.67799]
[1779805191541,56.26,77449.93,4.4,-0.00432,0.0,0.67799]
[1779805192818,56.26,77452.6,4.4,-0.00431,0.0,0.67667]
[1779805194555,56.26,77455.09,4.4,-0.0043,0.0,0.67535]
[1779805196445,56.27,77461.64,4.4,-0.00428,0.0,0.67179]
[1779805197566,56.27,77463.17,4.4,-0.00427,0.0,0.67102]
[1779805198773,56.27,77457.6,4.4,-0.00429,0.0,0.67437]
[1779805199662,56.27,77457.6,4.4,-0.00429,0.0,0.67437]
[1779805200576,56.27,77457.35,4.4,-0.0043,0.0,0.67476]
[1779805202179,56.28,77450.75,4.4,-0.00433,0.0,0.67873]
[1779805203591,56.28,77455.51,4.4,-0.00431,0.0,0.67621]
[1779805203732,56.28,77455.51,4.4,-0.00431,0.0,0.67621]
[1779805204295,56.28,77471.27,4.4,-0.00424,0.0,0.66722]
[1779805204790,56.28,77496.22,4.4,-0.00414,0.0,0.65312]
[1779805206360,56.28,77496.22,4.4,-0.00414,0.0,0.65312]
[1779805206962,56.28,77494.47,4.4,-0.00415,0.0,0.65436]
[1779805208263,56.29,77520.7,4.4,-0.00405,0.0,0.63979]
[1779805209551,56.29,77520.7,4.4,-0.00405,0.0,0.63979]
[1779805211141,56.29,77523.7,4.4,-0.00404,0.0,0.63838]
[1779805212533,56.29,77524.25,4.4,-0.00403,0.0,0.63833]
[1779805214026,56.29,77519.93,4.4,-0.00405,0.0,0.64085]
[1779805215547,56.3,77517.06,4.4,-0.00407,0.0,0.64258]
[1779805217057,56.3,77512.77,4.4,-0.00408,0.0,0.64523]
[1779805222919,56.31,77499.34,4.4,-0.00414,0.0,0.65372]
[1779805226957,56.32,77513.34,4.4,-0.00409,0.0,0.6464]
[1779805231992,56.33,77521.07,4.4,-0.00406,0.0,0.64177]
[1779805235031,56.33,77535.69,4.4,-0.00401,0.0,0.63411]
[1779805238053,56.34,77521.73,4.4,-0.00406,0.0,0.64227]
[1779805243088,56.35,77511.34,4.4,-0.00411,0.0,0.64881]
[1779805248123,56.36,77512.51,4.4,-0.00411,0.0,0.64891]
[1779805253158,56.37,77511.72,4.4,-0.00412,0.0,0.65013]
[1779805258193,56.38,77521.58,4.4,-0.00409,0.0,0.6454]
[1779805263240,56.39,77518.52,4.4,-0.0041,0.0,0.64791]
[1779805268276,56.4,77514.67,4.4,-0.00412,0.0,0.65089]
[1779805270300,56.4,77536.32,4.4,-0.00404,0.0,0.63915]
[1779805272428,56.41,77542.58,4.4,-0.00402,0.0,0.63603]
[1779805272532,56.41,77569.97,4.4,-0.00391,0.0,0.62126]
[1779805274212,56.41,77572.3,4.4,-0.0039,0.0,0.62]
[1779805279364,56.42,77573.45,4.4,-0.00391,0.0,0.62054]
[1779805283392,56.43,77555.76,4.4,-0.00398,0.0,0.63082]
[1779805286414,56.44,77569.6,4.4,-0.00393,0.0,0.62381]
[1779805291449,56.45,77563.92,4.4,-0.00395,0.0,0.62677]
[1779805296484,56.46,77563.9,4.4,-0.00396,0.0,0.62766]
[1779805299335,56.47,77564.24,4.4,-0.00396,0.0,0.62784]
[1779805299477,56.47,77564.24,4.4,-0.00396,0.0,0.62784]
[1779805302400,56.47,77561.74,4.4,-0.00397,0.0,0.62974]
[1779805307565,56.49,77566.26,4.4,-0.00396,0.0,0.62838]
[1779805310228,56.49,77571.27,4.4,-0.00395,0.0,0.62603]
[1779805311586,56.49,77582.24,4.4,-0.00391,0.0,0.62028]
[1779805313958,56.5,77586.23,4.4,-0.00389,0.0,0.6187]
[1779805319657,56.52,77579.49,4.4,-0.00393,0.0,0.62345]
[1779805324693,56.53,77568.17,4.4,-0.00398,0.0,0.63056]
[1779805329728,56.54,77545.61,4.4,-0.00408,0.0,0.64397]
[1779805330399,56.54,77545.61,4.4,-0.00408,0.0,0.64397]
[1779805332753,56.55,77569.49,4.4,-0.00399,0.0,0.63142]
[1779805334344,56.55,77582.97,4.4,-0.00393,0.0,0.62429]
[1779805334869,56.55,77610.3,4.4,-0.00383,0.0,0.60987]
[1779805336060,56.56,77606.66,4.4,-0.00385,0.0,0.61199]
[1779805341817,56.57,77600.58,4.4,-0.00388,0.0,0.61642]
[1779805346842,56.58,77609.24,4.4,-0.00385,0.0,0.61261]
[1779805349873,56.59,77633.08,4.4,-0.00377,0.0,0.60085]
[1779805354910,56.63,77629.99,4.4,-0.00379,0.0,0.60432]
[1779805359945,56.65,77634.02,4.4,-0.00378,0.0,0.60325]
[1779805364980,56.66,77647.03,4.4,-0.00374,0.0,0.59752]
[1779805370015,56.72,77645.1,4.4,-0.00379,0.0,0.60343]
[1779805373820,56.73,77647.57,4.4,-0.00378,0.0,0.60259]
[1779805374482,56.77,77661.91,4.4,-0.00374,0.0,0.59779]
[1779805376333,56.77,77669.9,4.4,-0.00372,0.0,0.59389]
[1779805379951,56.8,77671.92,4.4,-0.00373,0.0,0.59533]
[1779805381336,56.87,77666.05,4.4,-0.00378,0.0,0.60303]
[1779805382095,56.9,77663.44,4.4,-0.00381,0.0,0.60679]
[1779805383341,56.9,77671.6,4.4,-0.00378,0.0,0.60278]
[1779805383840,56.9,77671.6,4.4,-0.00378,0.0,0.60278]
[1779805384120,56.97,77695.9,4.4,-0.00372,0.0,0.5951]
[1779805386773,56.97,77701.07,4.4,-0.00371,0.0,0.59269]
[1779805387039,56.98,77696.97,4.4,-0.00373,0.0,0.5953]
[1779805387406,56.98,77696.97,4.4,-0.00373,0.0,0.5953]
[1779805387413,56.98,77696.97,4.4,-0.00373,0.0,0.5953]
[1779805388735,56.98,77686.46,4.4,-0.00377,0.0,0.60098]
[1779805388759,57.02,77676.58,4.4,-0.00382,0.0,0.60867]
[1779805388977,57.02,77676.58,4.4,-0.00382,0.0,0.60867]
[1779805390614,57.02,77664.18,4.4,-0.00387,0.0,0.61565]
[1779805392991,57.03,77661.23,4.4,-0.00389,0.0,0.61812]
[1779805395018,57.05,77661.28,4.4,-0.00389,0.0,0.619]
[1779805396813,57.05,77660.88,4.4,-0.0039,0.0,0.61967]
[1779805398036,57.06,77661.79,4.4,-0.0039,0.0,0.62009]
[1779805398430,57.06,77661.79,4.4,-0.0039,0.0,0.62009]
[1779805400020,57.08,77648.61,4.4,-0.00396,0.0,0.62806]
[1779805405270,57.11,77647.4,4.4,-0.00398,0.0,0.63146]
[1779805407821,57.12,77646.73,4.4,-0.00399,0.0,0.63229]
[1779805411312,57.15,77675.94,4.4,-0.00389,0.0,0.61794]
[1779805416347,57.18,77675.49,4.4,-0.0039,0.0,0.62044]
[1779805420375,57.2,77660.83,4.4,-0.00397,0.0,0.63011]
[1779805425411,57.23,77666.34,4.4,-0.00397,0.0,0.62943]
[1779805428432,57.26,77680.19,4.4,-0.00393,0.0,0.62384]
[1779805430427,57.26,77680.63,4.4,-0.00393,0.0,0.62361]
[1779805430509,57.26,77680.63,4.4,-0.00393,0.0,0.62361]
[1779805432025,57.27,77693.63,4.4,-0.00388,0.0,0.61762]
[1779805432462,57.33,77697.16,4.4,-0.0039,0.0,0.62023]
[1779805437497,57.38,77698.17,4.4,-0.00392,0.0,0.6235]
[1779805442532,57.45,77709.04,4.4,-0.00392,0.0,0.62348]
[1779805444787,57.46,77718.36,4.4,-0.00389,0.0,0.6188]
[1779805445571,57.49,77738.55,4.4,-0.00383,0.0,0.61075]
[1779805447872,57.53,77738.01,4.4,-0.00385,0.0,0.61396]
[1779805447984,57.53,77738.01,4.4,-0.00385,0.0,0.61396]
[1779805447986,57.53,77731.62,4.4,-0.00388,0.0,0.61731]
[1779805448577,57.53,77748.84,4.4,-0.00382,0.0,0.60858]
[1779805450671,57.54,77757.35,4.4,-0.00379,0.0,0.60444]
[1779805455628,57.57,77731.23,4.4,-0.0039,0.0,0.6209]
[1779805460664,57.57,77754.03,4.4,-0.00382,0.0,0.60898]
[1779805465699,57.58,77745.83,4.4,-0.00385,0.0,0.61333]
[1779805469338,57.58,77756.79,4.4,-0.00381,0.0,0.60763]
[1779805470735,57.58,77788.89,4.4,-0.0037,0.0,0.5915]
[1779805471926,57.58,77788.89,4.4,-0.0037,0.0,0.5915]
[1779805472417,57.58,77793.02,4.4,-0.00368,0.0,0.58875]
[1779805473893,57.59,77782.11,4.4,-0.00372,0.0,0.59473]
[1779805474505,57.59,77777.77,4.4,-0.00374,0.0,0.59724]
[1779805475903,57.6,77774.4,4.4,-0.00375,0.0,0.59926]
[1779805478476,57.64,77751.29,4.4,-0.00386,0.0,0.61415]
[1779805479922,57.64,77739.31,4.4,-0.0039,0.0,0.62043]
[1779805480005,57.64,77722.06,4.4,-0.00397,0.0,0.62983]
[1779805481927,57.64,77724.74,4.4,-0.00396,0.0,0.6284]
[1779805486854,57.64,77699.35,4.4,-0.00406,0.0,0.64229]
[1779805491889,57.64,77701.61,4.4,-0.00405,0.0,0.64107]
[1779805494674,57.64,77702.36,4.4,-0.00405,0.0,0.64066]
[1779805494910,57.64,77709.21,4.4,-0.00402,0.0,0.63696]
[1779805499945,57.67,77711.79,4.4,-0.00402,0.0,0.63786]
[1779805503973,57.81,77732.43,4.4,-0.00402,0.0,0.63675]
[1779805505397,57.86,77739.69,4.4,-0.00402,0.0,0.63738]
[1779805505408,57.86,77739.69,4.4,-0.00402,0.0,0.63738]
[1779805506109,57.86,77739.69,4.4,-0.00402,0.0,0.63738]
[1779805505987,57.87,77751.76,4.4,-0.00398,0.0,0.63138]
[1779805506381,57.87,77751.76,4.4,-0.00398,0.0,0.63138]
[1779805507422,57.88,77763.72,4.4,-0.00393,0.0,0.62549]
[1779805508001,57.88,77791.15,4.4,-0.00383,0.0,0.61115]
[1779805510194,57.91,77794.98,4.4,-0.00384,0.0,0.61192]
[1779805511078,57.91,77794.98,4.4,-0.00384,0.0,0.61192]
[1779805512189,57.92,77796.28,4.4,-0.00384,0.0,0.61178]
[1779805514018,57.93,77800.43,4.4,-0.00382,0.0,0.60991]
[1779805515198,57.93,77803.15,4.4,-0.00382,0.0,0.60879]
[1779805516039,57.93,77803.15,4.4,-0.00382,0.0,0.60879]
[1779805516966,57.93,77793.76,4.4,-0.00385,0.0,0.61393]
[1779805517074,57.94,77777.31,4.4,-0.00392,0.0,0.62279]
[1779805517362,57.94,77777.31,4.4,-0.00392,0.0,0.62279]
[1779805518391,57.94,77777.37,4.4,-0.00392,0.0,0.62301]
[1779805519088,57.94,77780.63,4.4,-0.0039,0.0,0.6213]
[1779805521282,58.01,77777.91,4.4,-0.00395,0.0,0.62763]
[1779805522702,58.01,77768.28,4.4,-0.00399,0.0,0.63319]
[1779805523613,58.02,77764.95,4.4,-0.004,0.0,0.63542]
[1779805525721,58.03,77773.92,4.4,-0.00398,0.0,0.63155]
[1779805526368,58.04,77776.73,4.4,-0.00397,0.0,0.63051]
[1779805527737,58.04,77777.91,4.4,-0.00397,0.0,0.63034]
[1779805527913,58.04,77777.91,4.4,-0.00397,0.0,0.63034]
[1779805527982,58.04,77777.91,4.4,-0.00397,0.0,0.63034]
[1779805528036,58.05,77777.91,4.4,-0.00397,0.0,0.63079]
[1779805529042,58.05,77777.91,4.4,-0.00397,0.0,0.63079]
[1779805529130,58.05,77815.43,4.4,-0.00383,0.0,0.61117]
[1779805531027,58.12,77875.75,4.4,-0.00365,0.0,0.58505]
[1779805531943,58.12,77875.75,4.4,-0.00365,0.0,0.58505]
[1779805532703,58.12,77876.51,4.4,-0.00365,0.0,0.58495]
[1779805533955,58.13,77876.14,4.4,-0.00365,0.0,0.58519]
[1779805534701,58.17,77857.03,4.4,-0.00374,0.0,0.59802]
[1779805535360,58.17,77857.03,4.4,-0.00374,0.0,0.59802]
[1779805536381,58.17,77850.3,4.4,-0.00376,0.0,0.60143]
[1779805536940,58.17,77850.3,4.4,-0.00376,0.0,0.60143]
[1779805537832,58.21,77846.12,4.4,-0.0038,0.0,0.60672]
[1779805538253,58.21,77864.61,4.4,-0.00373,0.0,0.59734]
[1779805540073,58.21,77864.61,4.4,-0.00373,0.0,0.59734]
[1779805540792,58.26,77867.76,4.4,-0.00374,0.0,0.59896]
[1779805542797,58.27,77863.87,4.4,-0.00376,0.0,0.60145]
[1779805543288,58.27,77886.88,4.4,-0.00368,0.0,0.58992]
[1779805544897,58.27,77886.88,4.4,-0.00368,0.0,0.58992]
[1779805550340,58.27,77895.43,4.4,-0.00365,0.0,0.58624]
[1779805555375,58.29,77905.96,4.4,-0.00362,0.0,0.58197]
[1779805557389,58.3,77883.54,4.4,-0.00371,0.0,0.59367]
[1779805562577,58.31,77877.66,4.4,-0.00374,0.0,0.59776]
[1779805562650,58.31,77901.07,4.4,-0.00365,0.0,0.5861]
[1779805564070,58.31,77901.07,4.4,-0.00365,0.0,0.5861]
[1779805564242,58.32,77934.93,4.4,-0.00354,0.0,0.56986]
[1779805564458,58.32,77966.82,4.4,-0.00343,0.0,0.55464]
[1779805567551,58.49,77950.0,4.4,-0.00357,0.0,0.57494]
[1779805569262,58.49,77950.0,4.4,-0.00357,0.0,0.57494]
[1779805568480,58.54,77930.02,4.4,-0.00366,0.0,0.58789]
[1779805569552,58.54,77930.02,4.4,-0.00366,0.0,0.58789]
[1779805569558,58.54,77951.19,4.4,-0.00359,0.0,0.57782]
[1779805571518,58.59,77978.13,4.4,-0.00352,0.0,0.56798]
[1779805573063,58.64,77993.41,4.4,-0.0035,0.0,0.56415]
[1779805573530,58.68,77975.43,4.4,-0.00358,0.0,0.57596]
[1779805574629,58.68,77975.43,4.4,-0.00358,0.0,0.57596]
[1779805574678,58.73,77957.15,4.4,-0.00366,0.0,0.58814]
[1779805575379,58.73,77957.15,4.4,-0.00366,0.0,0.58814]
[1779805575383,58.73,77957.15,4.4,-0.00366,0.0,0.58814]
[1779805576615,58.74,77955.79,4.4,-0.00367,0.0,0.5893]
[1779805577358,58.74,77953.44,4.4,-0.00368,0.0,0.59077]
[1779805577561,58.74,77938.31,4.4,-0.00374,0.0,0.59834]
[1779805578672,58.74,77938.31,4.4,-0.00374,0.0,0.59834]
[1779805579057,58.74,77938.31,4.4,-0.00374,0.0,0.59834]
[1779805580637,58.75,77938.78,4.4,-0.00374,0.0,0.59869]
[1779805581251,58.75,77938.78,4.4,-0.00374,0.0,0.59869]
[1779805582596,58.76,77899.7,4.4,-0.00388,0.0,0.61912]
[1779805583731,58.76,77899.7,4.4,-0.00388,0.0,0.61912]
[1779805583741,58.76,77882.85,4.4,-0.00395,0.0,0.62811]
[1779805584858,58.76,77882.85,4.4,-0.00395,0.0,0.62811]
[1779805585467,58.76,77894.01,4.4,-0.00391,0.0,0.62231]
[1779805585617,58.76,77910.85,4.4,-0.00384,0.0,0.61366]
[1779805587247,58.77,77896.11,4.4,-0.0039,0.0,0.62175]
[1779805587638,58.77,77860.6,4.4,-0.00404,0.0,0.64058]
[1779805589376,58.77,77859.05,4.4,-0.00404,0.0,0.64162]
[1779805590885,58.78,77861.18,4.4,-0.00404,0.0,0.64071]
[1779805590940,58.78,77876.05,4.4,-0.00398,0.0,0.63287]
[1779805591808,58.78,77900.2,4.4,-0.00389,0.0,0.61932]
[1779805592436,58.78,77900.2,4.4,-0.00389,0.0,0.61932]
[1779805596704,58.78,77880.08,4.4,-0.00396,0.0,0.62975]
[1779805598325,58.78,77880.08,4.4,-0.00396,0.0,0.62975]
[1779805597716,58.78,77864.81,4.4,-0.00402,0.0,0.63777]
[1779805599784,58.78,77858.48,4.4,-0.00404,0.0,0.64135]
[1779805600702,58.78,77865.45,4.4,-0.00402,0.0,0.63766]
[1779805601763,58.78,77866.25,4.4,-0.00401,0.0,0.63723]
[1779805602620,58.78,77869.53,4.4,-0.004,0.0,0.63573]
[1779805604134,58.79,77880.47,4.4,-0.00396,0.0,0.63021]
[1779805604147,58.79,77894.81,4.4,-0.00391,0.0,0.62299]
[1779805604447,58.79,77894.81,4.4,-0.00391,0.0,0.62299]
[1779805607449,58.8,77887.35,4.4,-0.00394,0.0,0.6276]
[1779805611046,58.81,77916.01,4.4,-0.00385,0.0,0.61375]
[1779805613832,58.82,77930.59,4.4,-0.0038,0.0,0.60715]
[1779805618867,58.84,77942.02,4.4,-0.00377,0.0,0.60279]
[1779805620881,58.85,77960.59,4.4,-0.00371,0.0,0.59408]
[1779805621905,58.85,77960.59,4.4,-0.00371,0.0,0.59408]
[1779805623533,58.86,77976.95,4.4,-0.00365,0.0,0.58661]
[1779805624794,58.9,77983.61,4.4,-0.00365,0.0,0.5864]
[1779805626104,58.95,77986.76,4.4,-0.00366,0.0,0.58792]
[1779805629450,59.11,77989.7,4.4,-0.00374,0.0,0.59849]
[1779805631126,59.16,77983.39,4.4,-0.00378,0.0,0.60452]
[1779805631213,59.16,77983.39,4.4,-0.00378,0.0,0.60452]
[1779805632104,59.16,77970.1,4.4,-0.00383,0.0,0.61148]
[1779805632195,59.16,77988.09,4.4,-0.00376,0.0,0.60271]
[1779805633189,59.16,77988.09,4.4,-0.00376,0.0,0.60271]
[1779805639030,59.19,77999.8,4.4,-0.00374,0.0,0.59885]
[1779805642058,59.24,77985.37,4.4,-0.00381,0.0,0.60951]
[1779805643070,59.24,77965.79,4.4,-0.00388,0.0,0.6197]
[1779805643419,59.24,77965.79,4.4,-0.00388,0.0,0.6197]
[1779805644740,59.25,77955.13,4.4,-0.00393,0.0,0.62542]
[1779805648347,59.26,77955.08,4.4,-0.00393,0.0,0.62617]
[1779805649114,59.26,77976.41,4.4,-0.00386,0.0,0.61574]
[1779805649852,59.26,77976.41,4.4,-0.00386,0.0,0.61574]
[1779805655157,59.28,77981.81,4.4,-0.00384,0.0,0.6136]
[1779805660192,59.3,77986.69,4.4,-0.00383,0.0,0.61246]
[1779805665227,59.32,77993.34,4.4,-0.00382,0.0,0.61044]
[1779805669255,59.4,77977.47,4.4,-0.00392,0.0,0.62442]
[1779805672282,59.41,77970.96,4.4,-0.00395,0.0,0.62825]
[1779805673323,59.42,77952.61,4.4,-0.00402,0.0,0.63826]
[1779805675080,59.42,77960.22,4.4,-0.00399,0.0,0.63451]
[1779805675086,59.42,77960.22,4.4,-0.00399,0.0,0.63451]
[1779805680372,59.43,77971.87,4.4,-0.00395,0.0,0.62964]
[1779805683399,59.44,77988.52,4.4,-0.0039,0.0,0.6215]
[1779805683533,59.44,77988.52,4.4,-0.0039,0.0,0.6215]
[1779805686008,59.44,77967.2,4.4,-0.00398,0.0,0.63274]
[1779805686590,59.44,77969.26,4.4,-0.00397,0.0,0.63179]
[1779805686942,59.44,77969.26,4.4,-0.00397,0.0,0.63179]
[1779805688079,59.45,77969.13,4.4,-0.00397,0.0,0.63199]
[1779805689839,59.45,77992.09,4.4,-0.00389,0.0,0.62046]
[1779805691095,59.45,77991.29,4.4,-0.00389,0.0,0.62101]
[1779805691877,59.45,77984.69,4.4,-0.00392,0.0,0.62453]
[1779805693097,59.46,77988.26,4.4,-0.00391,0.0,0.62285]
[1779805694039,59.46,77986.94,4.4,-0.00391,0.0,0.62366]
[1779805695266,59.46,77981.28,4.4,-0.00393,0.0,0.6267]
[1779805696016,59.46,77980.67,4.4,-0.00394,0.0,0.62716]
[1779805697257,59.46,77980.67,4.4,-0.00394,0.0,0.62729]
[1779805699144,59.47,77971.86,4.4,-0.00397,0.0,0.63197]
[1779805699264,59.47,77971.86,4.4,-0.00397,0.0,0.63197]
[1779805700371,59.47,77973.61,4.4,-0.00397,0.0,0.63131]
[1779805705554,59.48,77972.76,4.4,-0.00397,0.0,0.63248]
[1779805710589,59.48,77968.35,4.4,-0.00399,0.0,0.63489]
[1779805713611,59.48,77946.77,4.4,-0.00407,0.0,0.64516]
[1779805717648,59.48,77917.75,4.4,-0.00418,0.0,0.6606]
[1779805719357,59.48,77917.75,4.4,-0.00418,0.0,0.6606]
[1779805720112,59.48,77917.39,4.4,-0.00418,0.0,0.66079]
[1779805723964,59.48,77903.09,4.4,-0.00423,0.0,0.66852]
[1779805724467,59.48,77903.09,4.4,-0.00423,0.0,0.66852]
[1779805729733,59.48,77897.35,4.4,-0.00426,0.0,0.67165]
[1779805735430,59.48,77893.2,4.4,-0.00427,0.0,0.67391]
[1779805737798,59.48,77869.97,4.4,-0.00437,0.0,0.68672]
[1779805742835,59.48,77873.0,4.4,-0.00435,0.0,0.68504]
[1779805746579,59.48,77872.83,4.4,-0.00435,0.0,0.68514]
[1779805748357,59.48,77871.59,4.4,-0.00436,0.0,0.68582]
[1779805753910,59.48,77854.88,4.4,-0.00443,0.0,0.69516]
[1779805756940,59.48,77872.67,4.4,-0.00435,0.0,0.68522]
[1779805758955,59.48,77888.08,4.4,-0.00429,0.0,0.67672]
[1779805763990,59.48,77897.35,4.4,-0.00426,0.0,0.67165]
[1779805765526,59.48,77897.35,4.4,-0.00426,0.0,0.67165]
[1779805769029,59.48,77883.22,4.4,-0.00431,0.0,0.67939]
[1779805772219,59.48,77882.23,4.4,-0.00431,0.0,0.67887]
[1779805778092,59.48,77894.66,4.4,-0.00426,0.0,0.67206]
[1779805781422,59.48,77913.41,4.4,-0.00419,0.0,0.66189]
[1779805785142,59.48,77896.57,4.4,-0.00425,0.0,0.67102]
[1779805790179,59.48,77909.71,4.4,-0.0042,0.0,0.66389]
[1779805795212,59.48,77889.9,4.4,-0.00428,0.0,0.67466]
[1779805800249,59.48,77880.09,4.4,-0.00432,0.0,0.68005]
[1779805801256,59.48,77898.21,4.4,-0.00425,0.0,0.67013]
[1779805802262,59.48,77915.11,4.4,-0.00418,0.0,0.66098]
[1779805807297,59.48,77915.36,4.4,-0.00418,0.0,0.66085]
[1779805810322,59.48,77892.31,4.4,-0.00427,0.0,0.67334]
[1779805815358,59.48,77897.66,4.4,-0.00425,0.0,0.67043]
[1779805820392,59.48,77897.0,4.4,-0.00425,0.0,0.67078]
[1779805825427,59.48,77901.57,4.4,-0.00423,0.0,0.6683]
[1779805827441,59.48,77916.43,4.4,-0.00418,0.0,0.66027]
[1779805832480,59.48,77906.58,4.4,-0.00421,0.0,0.66454]
[1779805834572,59.48,77892.79,4.4,-0.00426,0.0,0.67203]
[1779805834734,59.48,77892.79,4.4,-0.00426,0.0,0.67203]
[1779805835511,59.48,77839.42,4.4,-0.00448,0.0,0.70171]
[1779805836516,59.48,77814.74,4.4,-0.00458,0.0,0.71582]
[1779805837909,59.48,77808.31,4.4,-0.00461,0.0,0.71953]
[1779805838619,59.48,77808.31,4.4,-0.00461,0.0,0.71953]
[1779805839900,59.48,77815.95,4.4,-0.00457,0.0,0.71512]
[1779805841234,59.48,77820.64,4.4,-0.00455,0.0,0.71242]
[1779805842920,59.48,77832.35,4.4,-0.00451,0.0,0.70573]
[1779805846345,59.48,77840.62,4.4,-0.00447,0.0,0.70132]
[1779805846587,59.49,77821.85,4.4,-0.00455,0.0,0.71212]
[1779805847955,59.49,77832.54,4.4,-0.00451,0.0,0.70609]
[1779805853529,59.49,77836.9,4.4,-0.00449,0.0,0.7041]
[1779805855650,59.49,77818.8,4.4,-0.00457,0.0,0.71464]
[1779805857671,59.5,77793.61,4.4,-0.00468,0.0,0.72942]
[1779805860688,59.5,77766.38,4.4,-0.0048,0.0,0.74567]
[1779805863998,59.5,77753.51,4.4,-0.00485,0.0,0.75344]
[1779805868046,59.5,77732.01,4.4,-0.00495,0.0,0.76648]
[1779805872223,59.5,77728.38,4.4,-0.00497,0.0,0.76871]
[1779805875385,59.5,77721.57,4.4,-0.005,0.0,0.77289]
[1779805877220,59.5,77723.35,4.4,-0.00499,0.0,0.77179]
[1779805878588,59.5,77721.26,4.4,-0.005,0.0,0.77308]
[1779805883860,59.5,77715.8,4.4,-0.00502,0.0,0.77645]
[1779805887896,59.5,77731.7,4.4,-0.00495,0.0,0.76667]
[1779805892628,59.5,77736.62,4.4,-0.00493,0.0,0.76367]
[1779805892940,59.5,77700.48,4.4,-0.00509,0.0,0.78479]
[1779805895292,59.5,77680.64,4.4,-0.00518,0.0,0.79725]
[1779805895971,59.5,77656.66,4.4,-0.00529,0.0,0.81254]
[1779805898273,59.5,77643.39,4.4,-0.00536,0.0,0.82111]
[1779805898280,59.5,77643.39,4.4,-0.00536,0.0,0.82111]
[1779805900093,59.5,77664.25,4.4,-0.00526,0.0,0.80767]
[1779805900260,59.5,77664.25,4.4,-0.00526,0.0,0.80767]
[1779805901369,59.5,77666.79,4.4,-0.00524,0.0,0.80605]
[1779805905166,59.5,77667.87,4.4,-0.00524,0.0,0.80536]
[1779805906394,59.5,77664.36,4.4,-0.00525,0.0,0.8076]
[1779805907737,59.5,77665.85,4.4,-0.00525,0.0,0.80665]
[1779805909400,59.5,77662.06,4.4,-0.00527,0.0,0.80908]
[1779805913171,59.5,77647.93,4.4,-0.00533,0.0,0.81817]
[1779805914416,59.5,77646.94,4.4,-0.00534,0.0,0.81881]
[1779805920149,59.5,77649.77,4.4,-0.00532,0.0,0.81698]
[1779805925628,59.5,77657.29,4.4,-0.00529,0.0,0.81214]
[1779805926179,59.5,77649.94,4.4,-0.00532,0.0,0.81687]
[1779805926678,59.5,77628.66,4.4,-0.00543,0.0,0.83071]
[1779805926964,59.5,77628.66,4.4,-0.00543,0.0,0.83071]
[1779805927679,59.5,77613.82,4.4,-0.0055,0.0,0.84049]
[1779805928266,59.5,77613.82,4.4,-0.0055,0.0,0.84049]
[1779805930558,59.51,77605.07,4.4,-0.00555,0.0,0.84738]
[1779805930659,59.52,77607.88,4.4,-0.00554,0.0,0.84605]
[1779805930950,59.52,77607.88,4.4,-0.00554,0.0,0.84605]
[1779805932230,59.52,77604.45,4.4,-0.00556,0.0,0.84833]
[1779805932318,59.52,77604.45,4.4,-0.00556,0.0,0.84833]
[1779805932408,59.52,77600.32,4.4,-0.00558,1e-05,0.85109]
[1779805933061,59.52,77600.32,4.4,-0.00558,1e-05,0.85109]
[1779805933427,59.52,77600.32,4.4,-0.00558,1e-05,0.85109]
[1779805934055,59.58,77593.1,4.4,-0.00566,1e-05,0.86134]
[1779805936265,59.7,77582.39,4.4,-0.00579,1e-05,0.87954]
[1779805938488,59.81,77581.33,4.4,-0.00588,1e-05,0.89128]
[1779805939326,59.83,77549.91,4.4,-0.00605,1e-05,0.91438]
[1779805940347,59.83,77549.91,4.4,-0.00605,1e-05,0.91438]
[1779805941617,59.83,77545.89,4.4,-0.00608,1e-05,0.91779]
[1779805943803,59.85,77521.89,4.4,-0.00622,1e-05,0.93667]
[1779805945453,59.86,77518.17,4.4,-0.00625,1e-05,0.93994]
[1779805951693,60.21,77530.9,4.4,-0.00644,1e-05,0.96521]
[1779805952774,60.33,77565.57,4.4,-0.00632,1e-05,0.95007]
[1779805958463,60.37,77563.43,4.4,-0.00636,1e-05,0.95509]
[1779805961175,60.38,77565.82,4.4,-0.00635,1e-05,0.95451]
[1779805961484,60.39,77580.48,4.4,-0.00628,1e-05,0.94449]
[1779805963475,60.39,77581.3,4.4,-0.00628,1e-05,0.94448]
[1779805966597,60.41,77574.12,4.4,-0.00633,1e-05,0.95138]
[1779805968756,60.42,77574.67,4.4,-0.00634,1e-05,0.95214]
[1779805971676,60.44,77575.97,4.4,-0.00634,1e-05,0.95293]
[1779805972567,60.45,77523.4,4.4,-0.00665,1e-05,0.99284]
[1779805976197,60.47,77531.32,4.4,-0.00662,1e-05,0.98869]
[1779805980387,60.49,77541.33,4.4,-0.00658,1e-05,0.98359]
[1779805982204,60.51,77537.41,4.4,-0.00661,1e-05,0.98769]
[1779805983364,60.51,77534.85,4.4,-0.00663,1e-05,0.99019]
[1779805985217,60.52,77523.5,4.4,-0.0067,1e-05,0.9999]
[1779805987223,60.64,77527.95,4.4,-0.00676,1e-05,1.00836]
[1779805988330,60.65,77528.34,4.4,-0.00677,1e-05,1.00866]
[1779805989821,60.65,77537.77,4.4,-0.00672,1e-05,1.00214]
[1779805991351,60.67,77536.13,4.4,-0.00674,1e-05,1.00456]
[1779805993327,60.68,77537.92,4.4,-0.00673,1e-05,1.00441]
[1779805994736,60.69,77510.51,4.4,-0.0069,1e-05,1.02646]
[1779805995149,60.69,77510.51,4.4,-0.0069,1e-05,1.02646]
[1779805995620,60.69,77510.51,4.4,-0.0069,1e-05,1.02646]
[1779805996750,60.76,77496.29,4.4,-0.00704,1e-05,1.04408]
[1779805997123,60.76,77496.29,4.4,-0.00704,1e-05,1.04408]
[1779806002283,60.94,77498.83,4.4,-0.00717,1e-05,1.06078]
[1779806008835,60.98,77472.5,4.4,-0.00736,1e-05,1.08566]
[1779806011857,60.99,77456.02,4.4,-0.00747,1e-05,1.09901]
[1779806015885,61.01,77470.38,4.4,-0.00739,1e-05,1.0895]
[1779806017594,61.02,77473.78,4.4,-0.00738,1e-05,1.0873]
[1779806017920,61.02,77504.16,4.4,-0.00719,1e-05,1.0637]
[1779806018907,61.03,77524.84,4.4,-0.00707,1e-05,1.04805]
[1779806019232,61.03,77524.84,4.4,-0.00707,1e-05,1.04805]
[1779806020738,61.03,77520.4,4.4,-0.0071,1e-05,1.05151]
[1779806023207,61.05,77508.07,4.4,-0.00719,1e-05,1.0635]
[1779806028979,61.08,77516.78,4.4,-0.00716,1e-05,1.06011]
[1779806035021,61.12,77520.02,4.4,-0.00717,1e-05,1.061]
[1779806040057,61.14,77525.9,4.4,-0.00715,1e-05,1.05924]
[1779806045092,61.17,77529.68,4.4,-0.00715,1e-05,1.05913]
[1779806050614,61.2,77529.38,4.4,-0.00718,1e-05,1.0622]
[1779806057182,61.24,77522.12,4.4,-0.00726,1e-05,1.07239]
[1779806060229,61.25,77504.24,4.4,-0.00738,1e-05,1.08769]
[1779806065264,61.29,77512.89,4.4,-0.00735,1e-05,1.08398]
[1779806070299,61.31,77488.3,4.4,-0.00752,1e-05,1.10636]
[1779806075340,61.33,77484.61,4.4,-0.00755,1e-05,1.1103]
[1779806080374,61.36,77480.32,4.4,-0.0076,1e-05,1.11621]
[1779806083396,61.37,77460.79,4.4,-0.00774,1e-05,1.13364]
[1779806088620,61.39,77455.33,4.4,-0.00779,1e-05,1.13993]
[1779806094473,61.42,77457.39,4.4,-0.0078,1e-05,1.14129]
[1779806096558,61.42,77471.74,4.4,-0.00771,1e-05,1.13032]
[1779806099508,61.44,77485.67,4.4,-0.00763,1e-05,1.12028]
[1779806104542,61.46,77492.73,4.4,-0.0076,1e-05,1.1169]
[1779806108571,61.48,77473.68,4.4,-0.00774,1e-05,1.13441]
[1779806111592,61.49,77459.72,4.4,-0.00784,1e-05,1.14728]
[1779806116900,61.51,77461.08,4.4,-0.00785,1e-05,1.14783]
[1779806118443,61.51,77456.01,4.4,-0.00789,1e-05,1.15291]
[1779806120923,61.52,77456.17,4.4,-0.00789,1e-05,1.15362]
[1779806126699,61.55,77452.6,4.4,-0.00794,1e-05,1.15955]
[1779806129488,61.56,77451.88,4.4,-0.00795,1e-05,1.16098]
[1779806131760,61.56,77453.92,4.4,-0.00794,1e-05,1.16008]
[1779806132869,61.57,77454.22,4.4,-0.00793,1e-05,1.15868]
[1779806134776,61.58,77444.67,4.4,-0.008,1e-05,1.16753]
[1779806135595,61.58,77443.62,4.4,-0.00801,1e-05,1.16881]
[1779806137139,61.59,77422.91,4.4,-0.00816,1e-05,1.18717]
[1779806142811,61.61,77418.72,4.4,-0.00821,1e-05,1.19292]
[1779806147847,61.62,77423.44,4.4,-0.00819,1e-05,1.19065]
[1779806149861,61.63,77448.57,4.4,-0.00802,1e-05,1.17002]
[1779806151875,61.64,77429.71,4.4,-0.00816,1e-05,1.18679]
[1779806153209,61.64,77431.0,4.4,-0.00815,1e-05,1.18605]
[1779806153889,61.64,77430.08,4.4,-0.00816,1e-05,1.1872]
[1779806157577,61.64,77422.98,4.4,-0.00821,1e-05,1.19328]
[1779806157917,61.64,77409.08,4.4,-0.0083,1e-05,1.20524]
[1779806158441,61.64,77409.08,4.4,-0.0083,1e-05,1.20524]
[1779806158516,61.64,77409.08,4.4,-0.0083,1e-05,1.20524]
[1779806158924,61.65,77402.13,4.4,-0.00835,1e-05,1.2116]
[1779806159162,61.65,77402.13,4.4,-0.00835,1e-05,1.2116]
[1779806159982,61.65,77398.9,4.4,-0.00838,1e-05,1.2144]
[1779806160826,61.65,77398.9,4.4,-0.00838,1e-05,1.2144]
[1779806161596,61.65,77397.57,4.4,-0.00839,1e-05,1.21588]
[1779806161950,61.65,77400.22,4.4,-0.00837,1e-05,1.21388]
[1779806165980,61.65,77418.14,4.4,-0.00825,1e-05,1.19839]
[1779806167993,61.65,77400.49,4.4,-0.00837,1e-05,1.21365]
[1779806170063,61.65,77399.81,4.4,-0.00838,1e-05,1.21424]
[1779806170019,61.65,77419.28,4.4,-0.00824,1e-05,1.1974]
[1779806171764,61.65,77429.7,4.4,-0.00817,1e-05,1.18848]
[1779806177061,61.65,77421.15,4.4,-0.00823,1e-05,1.1958]
[1779806182096,61.65,77405.65,4.4,-0.00833,1e-05,1.20917]
[1779806183103,61.65,77389.36,4.4,-0.00845,1e-05,1.22336]
[1779806188138,61.65,77398.26,4.4,-0.00839,1e-05,1.21559]
[1779806193173,61.65,77391.56,4.4,-0.00842,1e-05,1.21981]
[1779806198213,61.65,77382.3,4.4,-0.00849,1e-05,1.22792]
[1779806201436,61.65,77392.1,4.4,-0.00842,1e-05,1.21934]
[1779806202972,61.65,77366.52,4.4,-0.0086,1e-05,1.24184]
[1779806205340,61.65,77352.11,4.4,-0.0087,1e-05,1.25467]
[1779806206916,61.65,77352.11,4.4,-0.0087,1e-05,1.25467]
[1779806208863,61.65,77349.78,4.4,-0.00872,1e-05,1.25675]
[1779806210576,61.65,77330.36,4.4,-0.00886,1e-05,1.27424]
[1779806212098,61.65,77330.36,4.4,-0.00886,1e-05,1.27424]
[1779806211435,61.65,77314.81,4.4,-0.00897,1e-05,1.28839]
[1779806212681,61.65,77314.81,4.4,-0.00897,1e-05,1.28839]
[1779806212714,61.65,77297.7,4.4,-0.0091,1e-05,1.30411]
[1779806213597,61.65,77297.7,4.4,-0.0091,1e-05,1.30411]
[1779806213694,61.65,77297.7,4.4,-0.0091,1e-05,1.30411]
[1779806214055,61.65,77290.43,4.4,-0.00916,1e-05,1.311]
[1779806215254,61.65,77292.14,4.4,-0.00914,1e-05,1.30941]
[1779806217271,61.65,77313.88,4.4,-0.00898,1e-05,1.2894]
[1779806218040,61.65,77313.88,4.4,-0.00898,1e-05,1.2894]
[1779806219203,61.65,77302.91,4.4,-0.00906,1e-05,1.29947]
[1779806219256,61.65,77302.91,4.4,-0.00906,1e-05,1.29947]
[1779806219751,61.65,77302.91,4.4,-0.00906,1e-05,1.29947]
[1779806219786,61.65,77302.05,4.4,-0.00907,1e-05,1.30026]
[1779806222951,61.66,77317.59,4.4,-0.00896,1e-05,1.28655]
[1779806224538,61.66,77305.95,4.4,-0.00905,1e-05,1.29741]
[1779806225281,61.66,77308.09,4.4,-0.00903,1e-05,1.29562]
[1779806226632,61.66,77299.09,4.4,-0.0091,1e-05,1.30409]
[1779806227366,61.66,77289.73,4.4,-0.00917,1e-05,1.31292]
[1779806227876,61.67,77305.71,4.4,-0.00905,1e-05,1.2983]
[1779806228668,61.67,77305.71,4.4,-0.00905,1e-05,1.2983]
[1779806232597,61.67,77287.87,4.4,-0.00919,1e-05,1.31566]
[1779806234634,61.68,77269.53,4.4,-0.00934,1e-05,1.33309]
[1779806235624,61.68,77253.81,4.4,-0.00946,1e-05,1.34805]
[1779806237638,61.69,77236.54,4.4,-0.00961,1e-05,1.36615]
[1779806239063,61.69,77236.54,4.4,-0.00961,1e-05,1.36615]
[1779806241506,61.7,77230.45,4.4,-0.00967,1e-05,1.37375]
[1779806243012,61.71,77235.16,4.4,-0.00964,1e-05,1.36967]
[1779806244694,61.72,77270.98,4.4,-0.00937,1e-05,1.33673]
[1779806245566,61.72,77270.98,4.4,-0.00937,1e-05,1.33673]
[1779806246506,61.72,77282.22,4.4,-0.00928,1e-05,1.32618]
[1779806246708,61.72,77268.48,4.4,-0.00939,1e-05,1.33932]
[1779806248873,61.72,77265.47,4.4,-0.00941,1e-05,1.34227]
[1779806251704,61.72,77271.03,4.4,-0.00937,1e-05,1.33733]
[1779806252897,61.72,77270.74,4.4,-0.00936,1e-05,1.33598]
[1779806258794,61.73,77261.97,4.4,-0.00944,1e-05,1.34507]
[1779806261818,61.73,77239.72,4.4,-0.00961,1e-05,1.36651]
[1779806265169,61.73,77220.62,4.4,-0.00976,1e-05,1.38506]
[1779806265597,61.73,77220.62,4.4,-0.00976,1e-05,1.38506]
[1779806266319,61.73,77216.97,4.4,-0.00979,1e-05,1.38863]
[1779806267611,61.74,77217.16,4.4,-0.00979,1e-05,1.38846]
[1779806273182,61.74,77222.44,4.4,-0.00975,1e-05,1.38345]
[1779806274912,61.74,77202.31,4.4,-0.00991,1e-05,1.4031]
[1779806279948,61.74,77207.93,4.4,-0.00987,1e-05,1.39756]
[1779806285113,61.74,77203.86,4.4,-0.0099,1e-05,1.40151]
[1779806291001,61.74,77204.89,4.4,-0.00989,1e-05,1.40054]
[1779806293940,61.74,77208.55,4.4,-0.00986,1e-05,1.39699]
[1779806294074,61.74,77184.69,4.4,-0.01006,1e-05,1.42045]
[1779806294539,61.74,77184.69,4.4,-0.01006,1e-05,1.42045]
[1779806295067,61.74,77166.4,4.4,-0.01021,1e-05,1.43908]
[1779806295883,61.74,77166.4,4.4,-0.01021,1e-05,1.43908]
[1779806298202,61.75,77165.11,4.4,-0.01023,1e-05,1.44116]
[1779806298423,61.75,77161.71,4.4,-0.01026,1e-05,1.44496]
[1779806299097,61.75,77142.58,4.4,-0.01042,1e-05,1.46465]
[1779806300682,61.78,77133.34,4.4,-0.01053,1e-05,1.47755]
[1779806301229,61.78,77133.34,4.4,-0.01053,1e-05,1.47755]
[1779806301374,61.78,77141.39,4.4,-0.01046,1e-05,1.46968]
[1779806303234,61.79,77138.8,4.4,-0.01049,1e-05,1.47266]
[1779806304742,61.79,77140.53,4.4,-0.01048,1e-05,1.47157]
[1779806307175,61.8,77118.41,4.4,-0.01068,1e-05,1.49524]
[1779806307380,61.8,77118.41,4.4,-0.01068,1e-05,1.49524]
[1779806308174,61.8,77118.41,4.4,-0.01068,1e-05,1.49524]
[1779806308183,61.82,77102.75,4.4,-0.01084,1e-05,1.51466]
[1779806309721,61.83,77099.13,4.4,-0.01087,1e-05,1.51873]
[1779806310039,61.83,77099.13,4.4,-0.01087,1e-05,1.51873]
[1779806310204,61.83,77068.49,4.4,-0.01114,1e-05,1.55127]
[1779806311796,61.83,77064.36,4.4,-0.01117,1e-05,1.554]
[1779806312229,61.85,77046.42,4.4,-0.01135,1e-05,1.5752]
[1779806316521,61.89,77044.03,4.4,-0.01142,1e-05,1.58406]
[1779806316828,61.89,77044.03,4.4,-0.01142,1e-05,1.58406]
[1779806318294,61.91,77036.99,4.4,-0.0115,1e-05,1.5931]
[1779806318829,61.92,77032.67,4.4,-0.01155,1e-05,1.59905]
[1779806319703,61.92,77032.38,4.4,-0.01156,1e-05,1.6005]
[1779806320206,61.92,77032.38,4.4,-0.01156,1e-05,1.6005]
[1779806321300,61.93,77032.38,4.4,-0.01157,1e-05,1.60162]
[1779806321697,61.93,77031.07,4.4,-0.01158,1e-05,1.60305]
[1779806321813,61.93,77031.07,4.4,-0.01158,1e-05,1.60305]
[1779806322492,61.95,77029.12,4.4,-0.01162,1e-05,1.60725]
[1779806323434,61.95,77027.55,4.4,-0.01163,1e-05,1.60897]
[1779806324047,61.95,77027.55,4.4,-0.01163,1e-05,1.60897]
[1779806324862,61.96,77043.88,4.4,-0.0115,1e-05,1.5931]
[1779806325419,61.96,77043.88,4.4,-0.0115,1e-05,1.5931]
[1779806326035,61.96,77043.88,4.4,-0.0115,1e-05,1.5931]
[1779806327423,61.96,77045.57,4.4,-0.01148,1e-05,1.59153]
[1779806329191,61.97,77050.92,4.4,-0.01144,1e-05,1.58587]
[1779806330226,61.97,77052.26,4.4,-0.01143,1e-05,1.58471]
[1779806330325,61.97,77069.88,4.4,-0.01127,1e-05,1.56597]
[1779806330467,61.97,77069.88,4.4,-0.01127,1e-05,1.56597]
[1779806331135,61.97,77069.88,4.4,-0.01127,1e-05,1.56597]
[1779806331921,61.97,77074.02,4.4,-0.01123,1e-05,1.56173]
[1779806332389,61.97,77068.39,4.4,-0.01128,1e-05,1.56774]
[1779806333673,61.97,77074.05,4.4,-0.01123,1e-05,1.56187]
[1779806334963,61.97,77075.55,4.4,-0.01122,1e-05,1.56046]
[1779806335068,61.98,77078.49,4.4,-0.0112,1e-05,1.55752]
[1779806335492,61.98,77078.49,4.4,-0.0112,1e-05,1.55752]
[1779806336216,61.98,77078.49,4.4,-0.0112,1e-05,1.55752]
[1779806336245,61.98,77078.48,4.4,-0.0112,1e-05,1.55791]
[1779806337722,61.98,77067.41,4.4,-0.0113,1e-05,1.56972]
[1779806338530,61.98,77065.3,4.4,-0.01132,1e-05,1.57215]
[1779806339731,61.99,77072.68,4.4,-0.01127,1e-05,1.56592]
[1779806340156,61.99,77072.68,4.4,-0.01127,1e-05,1.56592]
[1779806340502,62.0,77104.32,4.4,-0.01099,1e-05,1.5328]
[1779806343019,62.0,77100.82,4.4,-0.01102,1e-05,1.53671]
[1779806345029,62.0,77083.6,4.4,-0.01118,1e-05,1.55535]
[1779806345369,62.0,77078.88,4.4,-0.01122,1e-05,1.56076]
[1779806347010,62.0,77066.66,4.4,-0.01133,1e-05,1.57381]
[1779806347744,62.0,77060.46,4.4,-0.01139,1e-05,1.58064]
[1779806347848,62.01,77044.06,4.4,-0.01154,1e-05,1.59852]
[1779806348573,62.01,77044.06,4.4,-0.01154,1e-05,1.59852]
[1779806349026,62.01,77044.06,4.4,-0.01154,1e-05,1.59852]
[1779806349943,62.01,77042.38,4.4,-0.01156,1e-05,1.60046]
[1779806352133,62.01,77044.26,4.4,-0.01154,1e-05,1.59866]
[1779806352610,62.01,77054.99,4.4,-0.01145,1e-05,1.58717]
[1779806354351,62.01,77065.13,4.4,-0.01136,1e-05,1.57639]
[1779806353618,62.01,77051.7,4.4,-0.01148,1e-05,1.59102]
[1779806354830,62.01,77051.7,4.4,-0.01148,1e-05,1.59102]
[1779806354908,62.02,77026.88,4.4,-0.01172,1e-05,1.6194]
[1779806356753,62.03,77004.83,4.4,-0.01193,1e-05,1.64443]
[1779806358159,62.03,77004.83,4.4,-0.01193,1e-05,1.64443]
[1779806359099,62.03,77014.49,4.4,-0.01185,1e-05,1.6347]
[1779806359803,62.04,76992.86,4.4,-0.01206,1e-05,1.65925]
[1779806361320,62.04,76976.11,4.4,-0.01222,1e-05,1.67802]
[1779806362351,62.04,76976.11,4.4,-0.01222,1e-05,1.67802]
[1779806362893,62.04,76979.28,4.4,-0.01219,1e-05,1.67444]
[1779806364188,62.04,76980.37,4.4,-0.01218,1e-05,1.67309]
[1779806365186,62.04,76919.82,4.4,-0.01277,1e-05,1.74229]
[1779806366741,62.04,76920.35,4.4,-0.01277,1e-05,1.74154]
[1779806367947,62.03,76911.0,4.4,-0.01286,1e-05,1.75231]
[1779806369361,62.03,76900.69,4.4,-0.01296,1e-05,1.76425]
[1779806369613,62.01,76900.59,4.4,-0.01294,1e-05,1.76101]
[1779806370790,62.01,76899.59,4.4,-0.01295,1e-05,1.76218]
[1779806372261,62.0,76901.79,4.4,-0.01291,1e-05,1.75796]
[1779806373892,61.97,76893.92,4.4,-0.01295,1e-05,1.76198]
[1779806375281,61.96,76891.06,4.4,-0.01296,1e-05,1.76374]
[1779806378083,61.92,76894.83,4.4,-0.01288,1e-05,1.75393]
[1779806379301,61.92,76899.28,4.4,-0.01283,1e-05,1.74857]
[1779806380379,61.92,76899.68,4.4,-0.01283,1e-05,1.74797]
[1779806382083,61.92,76911.53,4.4,-0.01271,1e-05,1.73404]
[1779806383685,61.92,76920.73,4.4,-0.01261,1e-05,1.72317]
[1779806384393,61.92,76920.73,4.4,-0.01261,1e-05,1.72317]
[1779806384542,61.92,76917.58,4.4,-0.01264,1e-05,1.72673]
[1779806386403,61.92,76905.56,4.4,-0.01276,1e-05,1.7406]
[1779806387857,61.92,76916.74,4.4,-0.01265,1e-05,1.72739]
[1779806389417,61.92,76913.65,4.4,-0.01268,1e-05,1.73088]
[1779806390163,61.91,76917.31,4.4,-0.01264,1e-05,1.72645]
[1779806390910,61.91,76899.01,4.4,-0.01283,1e-05,1.74767]
[1779806391994,61.91,76899.01,4.4,-0.01283,1e-05,1.74767]
[1779806392068,61.91,76876.47,4.4,-0.01305,1e-05,1.77407]
[1779806392940,61.91,76876.47,4.4,-0.01305,1e-05,1.77407]
[1779806393352,61.91,76876.47,4.4,-0.01305,1e-05,1.77407]
[1779806395021,61.91,76873.04,4.4,-0.01309,1e-05,1.77801]
[1779806395171,61.91,76873.04,4.4,-0.01309,1e-05,1.77801]
[1779806395972,61.91,76842.19,4.4,-0.01341,1e-05,1.81471]
[1779806396785,61.91,76842.19,4.4,-0.01341,1e-05,1.81471]
[1779806396899,61.91,76842.19,4.4,-0.01341,1e-05,1.81471]
[1779806398132,61.91,76839.38,4.4,-0.01344,1e-05,1.8179]
[1779806399417,61.91,76847.55,4.4,-0.01335,1e-05,1.80781]
[1779806401128,61.9,76852.6,4.4,-0.01329,1e-05,1.80125]
[1779806401959,61.9,76850.18,4.4,-0.01331,1e-05,1.80371]
[1779806402738,61.9,76861.05,4.4,-0.0132,1e-05,1.7907]
[1779806403046,61.9,76911.15,4.4,-0.01269,1e-05,1.7315]
[1779806404304,61.9,76911.15,4.4,-0.01269,1e-05,1.7315]
[1779806404349,61.88,76924.27,4.4,-0.01254,1e-05,1.71427]
[1779806405066,61.88,76908.03,4.4,-0.0127,1e-05,1.73307]
[1779806405726,61.88,76908.03,4.4,-0.0127,1e-05,1.73307]
[1779806406371,61.88,76869.24,4.4,-0.01309,1e-05,1.77857]
[1779806406853,61.88,76869.24,4.4,-0.01309,1e-05,1.77857]
[1779806407084,61.88,76847.4,4.4,-0.01332,1e-05,1.80455]
[1779806408149,61.88,76847.4,4.4,-0.01332,1e-05,1.80455]
[1779806408470,61.88,76847.4,4.4,-0.01332,1e-05,1.80455]
[1779806408492,61.88,76862.62,4.4,-0.01316,1e-05,1.78616]
[1779806408762,61.88,76862.62,4.4,-0.01316,1e-05,1.78616]
[1779806409258,61.87,76875.52,4.4,-0.01301,1e-05,1.7686]
[1779806410268,61.87,76875.52,4.4,-0.01301,1e-05,1.7686]
[1779806410679,61.87,76875.52,4.4,-0.01301,1e-05,1.7686]
[1779806411075,61.85,76874.2,4.4,-0.01301,1e-05,1.76827]
[1779806411435,61.85,76890.12,4.4,-0.01284,1e-05,1.74937]
[1779806414322,61.85,76889.34,4.4,-0.01285,1e-05,1.75]
[1779806414719,61.85,76884.89,4.4,-0.01289,1e-05,1.75511]
[1779806416352,61.85,76884.71,4.4,-0.01289,1e-05,1.75519]
[1779806416609,61.84,76886.68,4.4,-0.01287,1e-05,1.7526]
[1779806418348,61.84,76878.79,4.4,-0.01295,1e-05,1.76188]
[1779806419139,61.84,76873.85,4.4,-0.013,1e-05,1.76758]
[1779806421357,61.84,76874.98,4.4,-0.01299,1e-05,1.76593]
[1779806422055,61.84,76863.35,4.4,-0.0131,1e-05,1.77955]
[1779806423372,61.84,76874.29,4.4,-0.01299,1e-05,1.76643]
[1779806425444,61.82,76875.39,4.4,-0.01296,1e-05,1.763]
[1779806431268,61.81,76874.37,4.4,-0.01294,1e-05,1.7598]
[1779806434289,61.79,76887.58,4.4,-0.01279,1e-05,1.74238]
[1779806435375,61.79,76887.58,4.4,-0.01279,1e-05,1.74238]
[1779806435566,61.79,76887.58,4.4,-0.01279,1e-05,1.74238]
[1779806435623,61.79,76887.58,4.4,-0.01279,1e-05,1.74238]
[1779806435512,61.79,76902.46,4.4,-0.01263,1e-05,1.72491]
[1779806435726,61.79,76902.46,4.4,-0.01263,1e-05,1.72491]
[1779806436087,61.79,76902.46,4.4,-0.01263,1e-05,1.72491]
[1779806436367,61.79,76902.46,4.4,-0.01263,1e-05,1.72491]
[1779806436388,61.79,76838.66,4.4,-0.01329,1e-05,1.80011]
[1779806437050,61.79,76838.66,4.4,-0.01329,1e-05,1.80011]
[1779806437884,61.79,76831.26,4.4,-0.01336,1e-05,1.80879]
[1779806438759,61.79,76829.42,4.4,-0.01338,1e-05,1.81077]
[1779806439510,61.79,76829.42,4.4,-0.01338,1e-05,1.81077]
[1779806439774,61.79,76824.17,4.4,-0.01344,1e-05,1.81712]
[1779806440278,61.79,76824.17,4.4,-0.01344,1e-05,1.81712]
[1779806441794,61.78,76820.79,4.4,-0.01346,1e-05,1.82047]
[1779806442214,61.78,76820.79,4.4,-0.01346,1e-05,1.82047]
[1779806442593,61.78,76848.41,4.4,-0.01317,1e-05,1.78699]
[1779806443738,61.78,76855.55,4.4,-0.0131,1e-05,1.77829]
[1779806445445,61.78,76855.1,4.4,-0.0131,1e-05,1.77864]
[1779806445501,61.78,76851.96,4.4,-0.01313,1e-05,1.7822]
[1779806448437,61.72,76878.43,4.4,-0.01279,1e-05,1.74271]
[1779806450073,61.71,76882.76,4.4,-0.01274,1e-05,1.73702]
[1779806450517,61.71,76905.11,4.4,-0.01252,1e-05,1.71107]
[1779806455521,61.69,76903.28,4.4,-0.01251,1e-05,1.71034]
[1779806461136,61.56,76891.26,4.4,-0.01248,1e-05,1.70611]
[1779806462600,61.55,76832.43,4.4,-0.01307,1e-05,1.77401]
[1779806467627,61.49,76844.08,4.4,-0.01287,1e-05,1.75085]
[1779806468633,61.44,76860.58,4.4,-0.01265,1e-05,1.72526]
[1779806469641,61.44,76878.63,4.4,-0.01246,1e-05,1.70372]
[1779806473680,61.42,76829.99,4.4,-0.01293,1e-05,1.75845]
[1779806478989,61.36,76835.22,4.4,-0.01281,1e-05,1.744]
[1779806480836,61.27,76820.98,4.4,-0.01285,1e-05,1.74873]
[1779806481515,61.26,76806.58,4.4,-0.01299,1e-05,1.76457]
[1779806486691,61.25,76804.47,4.4,-0.013,1e-05,1.76515]
[1779806487282,61.24,76820.43,4.4,-0.01282,1e-05,1.74488]
[1779806488588,61.19,76836.83,4.4,-0.0126,1e-05,1.71903]
[1779806492545,61.11,76860.22,4.4,-0.01225,1e-05,1.67798]
[1779806497545,61.1,76847.08,4.4,-0.01237,1e-05,1.69166]
[1779806499460,61.08,76823.24,4.4,-0.01259,1e-05,1.71733]
[1779806504894,61.07,76815.57,4.4,-0.01265,1e-05,1.72416]
[1779806510916,61.01,76812.57,4.4,-0.01261,1e-05,1.71938]
[1779806515996,60.98,76801.78,4.4,-0.01269,1e-05,1.72875]
[1779806521462,60.97,76799.44,4.4,-0.01269,1e-05,1.72923]
[1779806521536,60.96,76785.56,4.4,-0.01283,1e-05,1.74509]
[1779806523668,60.95,76771.99,4.4,-0.01296,1e-05,1.75946]
[1779806525540,60.94,76793.41,4.4,-0.01273,1e-05,1.73334]
[1779806528537,60.93,76814.73,4.4,-0.0125,1e-05,1.70662]
[1779806532125,60.92,76837.83,4.4,-0.01225,1e-05,1.67773]
[1779806537161,60.9,76840.96,4.4,-0.0122,1e-05,1.67185]
[1779806542220,60.89,76831.59,4.4,-0.01228,1e-05,1.68078]
[1779806542276,60.88,76810.66,4.4,-0.01248,1e-05,1.70462]
[1779806548636,60.86,76816.79,4.4,-0.0124,1e-05,1.69486]
[1779806554638,60.84,76826.71,4.4,-0.01226,1e-05,1.67839]
[1779806557308,60.74,76806.88,4.4,-0.01234,1e-05,1.68716]
[1779806558714,60.74,76806.88,4.4,-0.01234,1e-05,1.68716]
[1779806558752,60.73,76791.26,4.4,-0.01249,1e-05,1.70439]
[1779806559597,60.73,76791.26,4.4,-0.01249,1e-05,1.70439]
[1779806559620,60.73,76745.05,4.4,-0.01296,1e-05,1.75921]
[1779806560786,60.73,76719.14,4.4,-0.01324,1e-05,1.79057]
[1779806566050,60.66,76721.67,4.4,-0.01312,1e-05,1.77755]
[1779806566587,60.66,76702.9,4.4,-0.01332,1e-05,1.80044]
[1779806568748,60.52,76686.92,4.4,-0.01332,1e-05,1.79924]
[1779806572729,60.5,76702.48,4.4,-0.01313,1e-05,1.77758]
[1779806577765,60.48,76701.75,4.4,-0.01311,1e-05,1.77586]
[1779806577768,60.48,76719.63,4.4,-0.01292,1e-05,1.75362]
[1779806578477,60.48,76733.17,4.4,-0.01278,1e-05,1.73738]
[1779806580491,60.47,76714.15,4.4,-0.01297,1e-05,1.75909]
[1779806581808,60.46,76736.48,4.4,-0.01273,1e-05,1.73172]
[1779806587325,60.46,76730.2,4.4,-0.01279,1e-05,1.73811]
[1779806592888,60.44,76734.04,4.4,-0.01272,1e-05,1.73067]
[1779806595690,60.42,76761.87,4.4,-0.01242,1e-05,1.69561]
[1779806600725,60.4,76749.2,4.4,-0.01253,1e-05,1.70806]
[1779806605763,60.23,76756.27,4.4,-0.01225,1e-05,1.67539]
[1779806606771,60.22,76770.44,4.4,-0.0121,1e-05,1.65849]
[1779806611840,60.11,76775.58,4.4,-0.01192,1e-05,1.63703]
[1779806617849,60.0,76760.19,4.4,-0.01193,1e-05,1.63736]
[1779806622885,59.96,76767.9,4.4,-0.01181,1e-05,1.62357]
[1779806626357,59.95,76773.15,4.4,-0.01175,1e-05,1.61656]
[1779806626913,59.95,76773.41,4.4,-0.01175,1e-05,1.61593]
[1779806628968,59.95,76768.24,4.4,-0.0118,1e-05,1.62182]
[1779806629049,59.95,76768.42,4.4,-0.0118,1e-05,1.62161]
[1779806637994,59.95,76761.35,4.4,-0.01187,1e-05,1.62969]
[1779806640292,59.95,76761.33,4.4,-0.01187,1e-05,1.62972]
[1779806644622,59.95,76755.73,4.4,-0.01192,1e-05,1.63614]
[1779806646908,59.95,76759.99,4.4,-0.01188,1e-05,1.63125]
[1779806647475,59.95,76762.24,4.4,-0.01186,1e-05,1.62868]
[1779806648922,59.95,76767.39,4.4,-0.01181,1e-05,1.62279]
[1779806649246,59.95,76775.21,4.4,-0.01173,1e-05,1.61388]
[1779806650133,59.95,76803.79,4.4,-0.01146,1e-05,1.58167]
[1779806651545,59.95,76803.79,4.4,-0.01146,1e-05,1.58167]
[1779806654559,59.95,76787.76,4.4,-0.01161,1e-05,1.59967]
[1779806664184,59.95,76798.51,4.4,-0.01151,1e-05,1.58758]
[1779806668960,59.95,76802.83,4.4,-0.01147,1e-05,1.58274]
[1779806669557,59.95,76800.99,4.4,-0.01148,1e-05,1.5848]
[1779806669707,59.95,76771.84,4.4,-0.01176,1e-05,1.61771]
[1779806671644,59.95,76759.54,4.4,-0.01188,1e-05,1.63177]
[1779806672054,59.95,76759.6,4.4,-0.01187,1e-05,1.62972]
[1779806672683,59.95,76759.6,4.4,-0.01187,1e-05,1.62972]
[1779806672782,59.95,76757.38,4.4,-0.01189,1e-05,1.63226]
[1779806674788,59.95,76738.87,4.4,-0.01207,1e-05,1.65289]
[1779806676285,59.91,76721.52,4.4,-0.01221,1e-05,1.66873]
[1779806681321,59.9,76723.66,4.4,-0.01217,1e-05,1.66407]
[1779806682744,59.87,76737.4,4.4,-0.01199,1e-05,1.64401]
[1779806687920,59.79,76733.65,4.4,-0.01194,1e-05,1.63697]
[1779806693407,59.7,76727.75,4.4,-0.01189,1e-05,1.63183]
[1779806698442,59.66,76733.67,4.4,-0.01179,1e-05,1.62022]
[1779806700980,59.66,76736.97,4.4,-0.01176,1e-05,1.61611]
[1779806701003,59.66,76739.21,4.4,-0.01174,1e-05,1.61323]
[1779806701575,59.66,76739.21,4.4,-0.01174,1e-05,1.61323]
[1779806701847,59.66,76739.21,4.4,-0.01174,1e-05,1.61323]
[1779806701929,59.66,76763.82,4.4,-0.01149,1e-05,1.58501]
[1779806703498,59.66,76768.21,4.4,-0.01145,1e-05,1.58007]
[1779806703588,59.66,76768.21,4.4,-0.01145,1e-05,1.58007]
[1779806704184,59.66,76751.24,4.4,-0.01162,1e-05,1.59923]
[1779806704689,59.66,76733.46,4.4,-0.01179,1e-05,1.6195]
[1779806706500,59.63,76715.76,4.4,-0.01193,1e-05,1.63612]
[1779806710670,59.55,76692.4,4.4,-0.01208,1e-05,1.65291]
[1779806712555,59.55,76678.41,4.4,-0.01221,1e-05,1.66817]
[1779806717413,59.53,76678.54,4.4,-0.01219,1e-05,1.66634]
[1779806717693,59.53,76697.47,4.4,-0.012,1e-05,1.6438]
[1779806718801,59.53,76697.47,4.4,-0.012,1e-05,1.6438]
[1779806718843,59.53,76755.4,4.4,-0.01143,1e-05,1.57756]
[1779806719234,59.53,76755.4,4.4,-0.01143,1e-05,1.57756]
[1779806719614,59.53,76749.14,4.4,-0.01149,1e-05,1.58437]
[1779806724778,59.53,76758.42,4.4,-0.0114,1e-05,1.57392]
[1779806724967,59.53,76772.71,4.4,-0.01127,1e-05,1.55795]
[1779806730712,59.53,76768.68,4.4,-0.01131,1e-05,1.56244]
[1779806736051,59.53,76765.2,4.4,-0.01133,1e-05,1.5644]
[1779806736133,59.53,76735.06,4.4,-0.01161,1e-05,1.59836]
[1779806737909,59.53,76753.64,4.4,-0.01144,1e-05,1.57735]
[1779806740870,59.53,76769.1,4.4,-0.01129,1e-05,1.56005]
[1779806741799,59.53,76749.72,4.4,-0.01147,1e-05,1.58177]
[1779806746834,59.53,76750.56,4.4,-0.01146,1e-05,1.58082]
[1779806749884,59.53,76782.83,4.4,-0.01116,1e-05,1.54481]
[1779806754919,59.53,76780.3,4.4,-0.01118,1e-05,1.54761]
[1779806759954,59.53,76782.89,4.4,-0.01116,1e-05,1.54474]
[1779806764989,59.53,76782.29,4.4,-0.01116,1e-05,1.54541]
[1779806770028,59.53,76769.73,4.4,-0.01128,1e-05,1.55935]
[1779806775062,59.53,76770.41,4.4,-0.01128,1e-05,1.55859]
[1779806778084,59.53,76754.05,4.4,-0.01143,1e-05,1.57689]
[1779806783097,59.53,76754.56,4.4,-0.01143,1e-05,1.57632]
[1779806784138,59.53,76703.2,4.4,-0.01193,1e-05,1.63491]
[1779806786153,59.53,76684.2,4.4,-0.01212,1e-05,1.65703]
[1779806791210,59.53,76688.18,4.4,-0.01206,1e-05,1.65038]
[1779806793222,59.53,76701.92,4.4,-0.01193,1e-05,1.63441]
[1779806795236,59.53,76720.42,4.4,-0.01174,1e-05,1.6131]
[1779806800271,59.53,76722.92,4.4,-0.01172,1e-05,1.61024]
[1779806804304,59.53,76706.73,4.4,-0.01188,1e-05,1.62885]
[1779806805308,59.53,76672.31,4.4,-0.01222,1e-05,1.66898]
[1779806806316,59.53,76652.94,4.4,-0.01242,1e-05,1.69192]
[1779806811353,59.53,76662.8,4.4,-0.01232,1e-05,1.68022]
[1779806816388,59.53,76678.79,4.4,-0.01216,1e-05,1.66137]
[1779806818547,59.53,76695.49,4.4,-0.01199,1e-05,1.64187]
[1779806821792,59.53,76720.56,4.4,-0.01174,1e-05,1.61294]
[1779806823117,59.53,76738.99,4.4,-0.01156,1e-05,1.59195]
[1779806823376,59.53,76738.99,4.4,-0.01156,1e-05,1.59195]
[1779806823873,59.53,76755.72,4.4,-0.0114,1e-05,1.57308]
[1779806827956,59.53,76773.54,4.4,-0.01123,1e-05,1.55319]
[1779806831023,59.53,76792.33,4.4,-0.01106,1e-05,1.53243]
[1779806833510,59.53,76810.85,4.4,-0.01089,1e-05,1.5122]
[1779806838983,59.53,76812.31,4.4,-0.01087,1e-05,1.51062]
[1779806840558,59.53,76828.56,4.4,-0.01073,1e-05,1.49306]
[1779806843585,59.53,76807.66,4.4,-0.01092,1e-05,1.51567]
[1779806848697,59.53,76818.43,4.4,-0.01082,1e-05,1.50398]
[1779806849630,59.53,76835.26,4.4,-0.01067,1e-05,1.48587]
[1779806852651,59.53,76853.1,4.4,-0.01049,1e-05,1.46502]
[1779806854694,59.53,76871.8,4.4,-0.01033,1e-05,1.44533]
[1779806858722,59.53,76856.2,4.4,-0.01047,1e-05,1.46174]
[1779806863890,59.53,76851.2,4.4,-0.01051,1e-05,1.46703]
[1779806865129,59.53,76835.06,4.4,-0.01065,1e-05,1.48422]
[1779806870815,59.53,76832.79,4.4,-0.01068,1e-05,1.48665]
[1779806875850,59.53,76837.15,4.4,-0.01064,1e-05,1.48199]
[1779806881102,59.53,76842.24,4.4,-0.01059,1e-05,1.47655]
[1779806886821,59.53,76842.57,4.4,-0.01059,1e-05,1.4762]
[1779806891967,59.53,76862.93,4.4,-0.01041,1e-05,1.45464]
[1779806897002,59.53,76879.46,4.4,-0.01026,1e-05,1.43733]
[1779806899016,59.53,76899.91,4.4,-0.01009,1e-05,1.41615]
[1779806900065,59.53,76884.31,4.4,-0.01022,1e-05,1.43228]
[1779806905067,59.53,76887.22,4.4,-0.0102,1e-05,1.42926]
[1779806910103,59.53,76891.14,4.4,-0.01016,1e-05,1.4252]
[1779806915417,59.53,76899.0,4.4,-0.01008,1e-05,1.41528]
[1779806923368,59.53,76900.48,4.4,-0.01007,1e-05,1.41376]
[1779806930249,59.53,76907.55,4.4,-0.01001,1e-05,1.4065]
[1779806935287,59.53,76910.92,4.4,-0.00998,1e-05,1.40306]
[1779806940325,59.53,76872.2,4.4,-0.01031,1e-05,1.44308]
[1779806942342,59.53,76891.44,4.4,-0.01015,1e-05,1.42308]
[1779806945363,59.53,76873.61,4.4,-0.0103,1e-05,1.44161]
[1779806945964,59.53,76873.61,4.4,-0.0103,1e-05,1.44161]
[1779806946306,59.53,76873.61,4.4,-0.0103,1e-05,1.44161]
[1779806951769,59.53,76876.9,4.4,-0.01027,1e-05,1.43818]
[1779806953433,59.53,76904.55,4.4,-0.01003,1e-05,1.40958]
[1779806958468,59.53,76903.84,4.4,-0.01004,1e-05,1.41031]
[1779806963506,59.53,76908.99,4.4,-0.01,1e-05,1.40503]
[1779806968543,59.53,76902.7,4.4,-0.01005,1e-05,1.41148]
[1779806973578,59.53,76906.07,4.4,-0.01001,1e-05,1.40622]
[1779806979476,59.53,76901.04,4.4,-0.01005,1e-05,1.41138]
[1779806988684,59.53,76898.26,4.4,-0.01008,1e-05,1.41424]
[1779806993725,59.53,76892.11,4.4,-0.01013,1e-05,1.42057]
[1779806998760,59.53,76891.93,4.4,-0.01013,1e-05,1.42076]
[1779807003795,59.53,76892.29,4.4,-0.01013,1e-05,1.42039]
[1779807008830,59.53,76892.58,4.4,-0.01012,1e-05,1.42009]
[1779807013865,59.53,76890.79,4.4,-0.01014,1e-05,1.42194]
[1779807015878,59.53,76871.96,4.4,-0.0103,1e-05,1.44151]
[1779807020915,59.53,76866.85,4.4,-0.01035,1e-05,1.44685]
[1779807025950,59.53,76859.26,4.4,-0.01041,1e-05,1.45483]
[1779807030985,59.53,76859.81,4.4,-0.01041,1e-05,1.45425]
[1779807032999,59.53,76871.95,4.4,-0.01029,1e-05,1.43969]
[1779807038036,59.53,76862.55,4.4,-0.01037,1e-05,1.44953]
[1779807043070,59.53,76864.09,4.4,-0.01036,1e-05,1.44792]
[1779807047099,59.53,76882.64,4.4,-0.0102,1e-05,1.42856]
[1779807053632,59.53,76893.45,4.4,-0.0101,1e-05,1.41738]
[1779807058175,59.53,76907.87,4.4,-0.00998,1e-05,1.40258]
[1779807063211,59.53,76920.54,4.4,-0.00987,1e-05,1.38968]
[1779807065225,59.53,76934.6,4.4,-0.00976,1e-05,1.37549]
[1779807070262,59.53,76939.67,4.4,-0.00971,1e-05,1.3704]
[1779807072279,59.53,76958.12,4.4,-0.00956,1e-05,1.352]
[1779807074293,59.53,76971.58,4.4,-0.00945,1e-05,1.33871]
[1779807075300,59.53,76997.74,4.4,-0.00924,1e-05,1.3132]
[1779807078503,59.53,77013.37,4.4,-0.00912,1e-05,1.29815]
[1779807082360,59.53,76999.18,4.4,-0.00923,1e-05,1.31181]
[1779807084373,59.53,76978.31,4.4,-0.0094,1e-05,1.33211]
[1779807088604,59.53,76992.47,4.4,-0.00929,1e-05,1.31831]
[1779807093671,59.53,76999.64,4.4,-0.00922,1e-05,1.30965]
[1779807102500,59.53,77011.55,4.4,-0.00912,1e-05,1.29819]
[1779807104514,59.53,77038.06,4.4,-0.00892,1e-05,1.27298]
[1779807108542,59.53,77052.02,4.4,-0.00881,1e-05,1.25987]
[1779807113577,59.53,77045.4,4.4,-0.00886,1e-05,1.26607]
[1779807118612,59.53,77049.97,4.4,-0.00883,1e-05,1.26179]
[1779807123647,59.53,77057.32,4.4,-0.00877,1e-05,1.25492]
[1779807128682,59.53,77065.41,4.4,-0.00871,1e-05,1.2474]
[1779807133716,59.53,77086.24,4.4,-0.00856,1e-05,1.22821]
[1779807138752,59.53,77080.82,4.4,-0.0086,1e-05,1.23318]
[1779807141773,59.53,77102.81,4.4,-0.00843,1e-05,1.21312]
[1779807146808,59.53,77107.06,4.4,-0.0084,1e-05,1.20928]
[1779807149454,59.53,77109.2,4.4,-0.00839,1e-05,1.20735]
[1779807151857,59.53,77092.26,4.4,-0.0085,1e-05,1.22108]
[1779807152878,59.53,77076.48,4.4,-0.00862,1e-05,1.23553]
[1779807158611,59.53,77065.47,4.4,-0.0087,1e-05,1.24569]
[1779807160033,59.53,77056.81,4.4,-0.00876,1e-05,1.25374]
[1779807160569,59.53,77017.48,4.4,-0.00907,1e-05,1.29082]
[1779807166710,59.53,77007.02,4.4,-0.00915,1e-05,1.30083]
[1779807173193,59.53,77017.11,4.4,-0.00907,1e-05,1.29117]
[1779807179071,59.53,77019.13,4.4,-0.00905,1e-05,1.28924]
[1779807182095,59.53,77038.04,4.4,-0.00891,1e-05,1.27132]
[1779807185117,59.53,77014.04,4.4,-0.00909,1e-05,1.2941]
[1779807190157,59.53,77011.65,4.4,-0.00911,1e-05,1.29639]
[1779807195192,59.53,77013.76,4.4,-0.0091,1e-05,1.29437]
[1779807200229,59.53,77014.0,4.4,-0.00909,1e-05,1.29414]
[1779807205649,59.53,77012.12,4.4,-0.00911,1e-05,1.29594]
[1779807206889,59.53,77028.43,4.4,-0.00898,1e-05,1.2804]
[1779807210719,59.53,77013.19,4.4,-0.0091,1e-05,1.29492]
[1779807216342,59.53,77010.37,4.4,-0.00911,1e-05,1.29591]
[1779807219363,59.53,77026.56,4.4,-0.00898,1e-05,1.28049]
[1779807224398,59.53,77033.48,4.4,-0.00893,1e-05,1.27394]
[1779807229447,59.53,77040.68,4.4,-0.00888,1e-05,1.26716]
[1779807230591,59.53,77064.7,4.4,-0.00869,1e-05,1.24475]
[1779807236504,59.53,77057.53,4.4,-0.00875,1e-05,1.2514]
[1779807241539,59.53,77055.16,4.4,-0.00877,1e-05,1.25361]
[1779807243559,59.53,77023.92,4.4,-0.009,1e-05,1.28299]
[1779807244810,59.53,77006.26,4.4,-0.00914,1e-05,1.29985]
[1779807249856,59.53,77005.5,4.4,-0.00915,1e-05,1.30058]
[1779807255645,59.53,77001.12,4.4,-0.00918,1e-05,1.3048]
[1779807260681,59.53,76983.68,4.4,-0.00932,1e-05,1.32168]
[1779807265716,59.53,76995.79,4.4,-0.00923,1e-05,1.30994]
[1779807270750,59.53,76995.06,4.4,-0.00923,1e-05,1.31064]
[1779807275787,59.53,76998.11,4.4,-0.0092,1e-05,1.30598]
[1779807279831,59.53,77022.28,4.4,-0.00901,1e-05,1.28286]
[1779807284866,59.53,77022.81,4.4,-0.009,1e-05,1.28236]
[1779807289900,59.53,77015.88,4.4,-0.00906,1e-05,1.28895]
[1779807294935,59.53,77005.12,4.4,-0.00914,1e-05,1.29924]
[1779807299971,59.53,77007.55,4.4,-0.00912,1e-05,1.29691]
[1779807303999,59.53,76988.21,4.4,-0.00927,1e-05,1.31556]
[1779807307032,59.53,76969.4,4.4,-0.00942,1e-05,1.3339]
[1779807308268,59.53,76948.42,4.4,-0.00959,1e-05,1.35462]
[1779807312634,59.53,76933.68,4.4,-0.00972,1e-05,1.36933]
[1779807318106,59.53,76943.66,4.4,-0.00963,1e-05,1.35935]
[1779807323147,59.53,76949.59,4.4,-0.00959,1e-05,1.35346]
[1779807328182,59.53,76955.4,4.4,-0.00954,1e-05,1.3477]
[1779807333226,59.53,76937.73,4.4,-0.00967,1e-05,1.36351]
[1779807334233,59.53,76954.23,4.4,-0.00954,1e-05,1.34711]
[1779807339400,59.53,76964.72,4.4,-0.00945,1e-05,1.33676]
[1779807345320,59.53,76943.59,4.4,-0.00962,1e-05,1.35767]
[1779807350361,59.53,76932.98,4.4,-0.00971,1e-05,1.36826]
[1779807355395,59.53,76927.74,4.4,-0.00975,1e-05,1.37352]
[1779807360430,59.53,76939.65,4.4,-0.00965,1e-05,1.36159]
[1779807365465,59.53,76945.88,4.4,-0.0096,1e-05,1.35539]
[1779807370500,59.53,76952.87,4.4,-0.00955,1e-05,1.34845]
[1779807375535,59.53,76962.54,4.4,-0.00947,1e-05,1.33891]
[1779807380570,59.53,76962.47,4.4,-0.00947,1e-05,1.33897]
[1779807385605,59.53,76955.15,4.4,-0.00953,1e-05,1.3462]
[1779807390642,59.53,76945.29,4.4,-0.00961,1e-05,1.35597]
[1779807395677,59.53,76939.97,4.4,-0.00964,1e-05,1.35951]
[1779807400712,59.53,76931.82,4.4,-0.00971,1e-05,1.36766]
[1779807402726,59.53,76912.45,4.4,-0.00987,1e-05,1.38718]
[1779807407761,59.53,76921.4,4.4,-0.00979,1e-05,1.37813]
[1779807412797,59.53,76921.35,4.4,-0.00979,1e-05,1.37818]
[1779807417832,59.53,76928.8,4.4,-0.00973,1e-05,1.37069]
[1779807422867,59.53,76925.74,4.4,-0.00976,1e-05,1.37376]
[1779807427902,59.53,76925.14,4.4,-0.00976,1e-05,1.37436]
[1779807431930,59.53,76908.81,4.4,-0.0099,1e-05,1.39087]
[1779807436965,59.53,76906.75,4.4,-0.00992,1e-05,1.39297]
[1779807441009,59.53,76886.97,4.4,-0.01009,1e-05,1.41321]
[1779807446079,59.53,76875.38,4.4,-0.01018,1e-05,1.42518]
[1779807447939,59.53,76858.15,4.4,-0.01033,1e-05,1.44314]
[1779807457107,59.53,76862.93,4.4,-0.01028,1e-05,1.43631]
[1779807462142,59.53,76879.65,4.4,-0.01014,1e-05,1.41895]
[1779807467177,59.53,76881.59,4.4,-0.01012,1e-05,1.41694]
[1779807472212,59.53,76873.43,4.4,-0.01019,1e-05,1.42539]
[1779807477247,59.53,76871.79,4.4,-0.0102,1e-05,1.42709]
[1779807482284,59.53,76885.98,4.4,-0.01008,1e-05,1.41242]
[1779807485305,59.53,76900.76,4.4,-0.00996,1e-05,1.39728]
[1779807490340,59.53,76895.88,4.4,-0.01,1e-05,1.40226]
[1779807495375,59.53,76891.2,4.4,-0.01004,1e-05,1.40706]
[1779807500409,59.53,76892.34,4.4,-0.01003,1e-05,1.40589]
[1779807505445,59.53,76890.3,4.4,-0.01004,1e-05,1.40798]
[1779807510480,59.53,76888.75,4.4,-0.01006,1e-05,1.40957]
[1779807515515,59.53,76882.7,4.4,-0.0101,1e-05,1.41399]
[1779807520550,59.53,76886.58,4.4,-0.01006,1e-05,1.41]
[1779807525585,59.53,76887.54,4.4,-0.01006,1e-05,1.40901]
[1779807530620,59.53,76886.58,4.4,-0.01006,1e-05,1.41]
[1779807532636,59.53,76861.61,4.4,-0.01028,1e-05,1.43586]
[1779807533350,59.53,76861.61,4.4,-0.01028,1e-05,1.43586]
[1779807534806,59.53,76860.38,4.4,-0.01029,1e-05,1.43714]
[1779807540490,59.53,76870.96,4.4,-0.0102,1e-05,1.42613]
[1779807544037,59.53,76855.16,4.4,-0.01034,1e-05,1.4426]
[1779807550797,59.53,76855.65,4.4,-0.01033,1e-05,1.44209]
[1779807555896,59.53,76846.06,4.4,-0.01042,1e-05,1.45216]
[1779807556963,59.53,76842.98,4.4,-0.01044,1e-05,1.4554]
[1779807557737,59.53,76838.33,4.4,-0.01048,1e-05,1.46032]
[1779807562891,59.53,76828.21,4.4,-0.01057,1e-05,1.47106]
[1779807565912,59.53,76844.37,4.4,-0.01043,1e-05,1.45394]
[1779807570946,59.53,76845.58,4.4,-0.01042,1e-05,1.45266]
[1779807575982,59.53,76854.06,4.4,-0.01033,1e-05,1.44192]
[1779807580013,59.53,76838.3,4.4,-0.01047,1e-05,1.4585]
[1779807585046,59.53,76830.1,4.4,-0.01054,1e-05,1.46719]
[1779807590081,59.53,76829.02,4.4,-0.01055,1e-05,1.46834]
[1779807595116,59.53,76826.59,4.4,-0.01058,1e-05,1.47092]
[1779807600151,59.53,76825.4,4.4,-0.01059,1e-05,1.47219]
[1779807605194,59.53,76832.26,4.4,-0.01053,1e-05,1.4649]
[1779807610205,59.53,76828.46,4.4,-0.01056,1e-05,1.46893]
[1779807610229,59.53,76849.52,4.4,-0.01037,1e-05,1.44668]
[1779807613250,59.53,76862.88,4.4,-0.01026,1e-05,1.4327]
[1779807618286,59.53,76854.92,4.4,-0.01033,1e-05,1.44102]
[1779807620300,59.53,76869.89,4.4,-0.01019,1e-05,1.42542]
[1779807625335,59.53,76875.0,4.4,-0.01015,1e-05,1.42012]
[1779807628357,59.53,76894.84,4.4,-0.00998,1e-05,1.39973]
[1779807633392,59.53,76898.36,4.4,-0.00994,1e-05,1.39434]
[1779807639082,59.53,76902.05,4.4,-0.00991,1e-05,1.39059]
[1779807640442,59.53,76887.8,4.4,-0.01003,1e-05,1.40513]
[1779807645477,59.53,76884.67,4.4,-0.01006,1e-05,1.40835]
[1779807650532,59.53,76885.77,4.4,-0.01005,1e-05,1.40722]
[1779807655551,59.53,76908.42,4.4,-0.00985,1e-05,1.38412]
[1779807656558,59.53,76923.56,4.4,-0.00973,1e-05,1.36886]
[1779807661593,59.53,76913.78,4.4,-0.00981,1e-05,1.3787]
[1779807666628,59.53,76906.76,4.4,-0.00987,1e-05,1.3858]
[1779807671663,59.53,76912.5,4.4,-0.00982,1e-05,1.38]
[1779807676698,59.53,76909.67,4.4,-0.00984,1e-05,1.38286]
[1779807681734,59.53,76908.16,4.4,-0.00986,1e-05,1.38439]
[1779807684197,59.53,76883.98,4.4,-0.01006,1e-05,1.40906]
[1779807689793,59.53,76883.54,4.4,-0.01006,1e-05,1.40951]
[1779807691807,59.53,76906.4,4.4,-0.00986,1e-05,1.38438]
[1779807696843,59.53,76894.52,4.4,-0.00996,1e-05,1.39646]
[1779807701878,59.53,76872.25,4.4,-0.01015,1e-05,1.41934]
[1779807706920,59.53,76869.71,4.4,-0.01017,1e-05,1.42196]
[1779807711957,59.53,76871.01,4.4,-0.01016,1e-05,1.42062]
[1779807713970,59.53,76848.85,4.4,-0.01035,1e-05,1.4437]
[1779807716050,59.53,76829.7,4.4,-0.01052,1e-05,1.4639]
[1779807717020,59.53,76844.34,4.4,-0.01039,1e-05,1.44844]
[1779807722066,59.53,76844.69,4.4,-0.01039,1e-05,1.44807]
[1779807727101,59.53,76842.07,4.4,-0.01041,1e-05,1.45083]
[1779807730415,59.53,76816.73,4.4,-0.01064,1e-05,1.47772]
[1779807735420,59.53,76803.45,4.4,-0.01076,1e-05,1.49197]
[1779807737179,59.53,76775.43,4.4,-0.01102,1e-05,1.52241]
[1779807739197,59.53,76756.83,4.4,-0.01119,1e-05,1.5429]
[1779807739941,59.53,76756.83,4.4,-0.01119,1e-05,1.5429]
[1779807740203,59.53,76734.23,4.4,-0.0114,1e-05,1.5681]
[1779807742415,59.53,76750.88,4.4,-0.01125,1e-05,1.5495]
[1779807744045,59.53,76756.0,4.4,-0.0112,1e-05,1.54382]
[1779807744242,59.53,76777.95,4.4,-0.01099,1e-05,1.51965]
[1779807749401,59.53,76772.3,4.4,-0.01104,1e-05,1.52584]
[1779807750206,59.53,76769.73,4.4,-0.01107,1e-05,1.52867]
[1779807751294,59.53,76792.93,4.4,-0.01084,1e-05,1.50145]
[1779807754212,59.53,76780.22,4.4,-0.01096,1e-05,1.51527]
[1779807758345,59.53,76804.27,4.4,-0.01074,1e-05,1.48921]
[1779807763379,59.53,76820.62,4.4,-0.01059,1e-05,1.4717]
[1779807768415,59.53,76811.6,4.4,-0.01067,1e-05,1.48134]
[1779807772443,59.53,76792.39,4.4,-0.01085,1e-05,1.50204]
[1779807775464,59.53,76808.32,4.4,-0.0107,1e-05,1.48485]
[1779807778488,59.53,76787.04,4.4,-0.0109,1e-05,1.50784]
[1779807780518,59.53,76761.34,4.4,-0.01113,1e-05,1.536]
[1779807781522,59.53,76729.52,4.4,-0.01144,1e-05,1.57145]
[1779807783091,59.53,76731.76,4.4,-0.01141,1e-05,1.56893]
[1779807785230,59.53,76749.69,4.4,-0.01124,1e-05,1.5489]
[1779807787102,59.53,76731.56,4.4,-0.01142,1e-05,1.56915]
[1779807789495,59.53,76705.99,4.4,-0.01166,1e-05,1.59809]
[1779807793029,59.53,76684.1,4.4,-0.01188,1e-05,1.62321]
[1779807794409,59.53,76645.39,4.4,-0.01227,1e-05,1.66841]
[1779807799549,59.53,76654.59,4.4,-0.01217,1e-05,1.65758]
[1779807800437,59.53,76638.51,4.4,-0.01234,1e-05,1.67655]
[1779807802445,59.53,76653.53,4.4,-0.01219,1e-05,1.65882]
[1779807804400,59.53,76637.7,4.4,-0.01235,1e-05,1.67751]
[1779807809681,59.53,76630.93,4.4,-0.01242,1e-05,1.68556]
[1779807814706,59.53,76622.73,4.4,-0.01249,1e-05,1.6933]
[1779807819278,59.53,76607.36,4.4,-0.01265,1e-05,1.71175]
[1779807822389,59.53,76621.58,4.4,-0.0125,1e-05,1.69467]
[1779807824426,59.53,76636.47,4.4,-0.01235,1e-05,1.67694]
[1779807826171,59.53,76656.56,4.4,-0.01214,1e-05,1.65325]
[1779807827342,59.53,76679.98,4.4,-0.01191,1e-05,1.62598]
[1779807830311,59.53,76695.64,4.4,-0.01175,1e-05,1.60795]
[1779807836016,59.53,76692.61,4.4,-0.01178,1e-05,1.61142]
[1779807840308,59.53,76704.05,4.4,-0.01167,1e-05,1.59833]
[1779807845651,59.53,76698.84,4.4,-0.01172,1e-05,1.60428]
[1779807846261,59.53,76723.84,4.4,-0.01148,1e-05,1.57589]
[1779807848081,59.53,76702.99,4.4,-0.01168,1e-05,1.59954]
[1779807850805,59.53,76707.88,4.4,-0.01163,1e-05,1.59397]
[1779807854175,59.53,76732.27,4.4,-0.0114,1e-05,1.56641]
[1779807859593,59.53,76723.13,4.4,-0.01148,1e-05,1.57669]
[1779807861626,59.53,76725.55,4.4,-0.01146,1e-05,1.57397]
[1779807867222,59.53,76718.5,4.4,-0.01153,1e-05,1.58192]
[1779807869236,59.53,76737.71,4.4,-0.01134,1e-05,1.56032]
[1779807874271,59.53,76739.65,4.4,-0.01131,1e-05,1.55622]
[1779807875284,59.53,76725.89,4.4,-0.01144,1e-05,1.57164]
[1779807875900,59.53,76725.89,4.4,-0.01144,1e-05,1.57164]
[1779807881326,59.53,76735.0,4.4,-0.01136,1e-05,1.56141]
[1779807886362,59.53,76738.36,4.4,-0.01132,1e-05,1.55766]
[1779807891397,59.53,76741.59,4.4,-0.01129,1e-05,1.55405]
[1779807895426,59.53,76759.1,4.4,-0.01113,1e-05,1.53463]
[1779807900460,59.53,76765.97,4.4,-0.01106,1e-05,1.52707]
[1779807905499,59.53,76783.46,4.4,-0.0109,1e-05,1.50795]
[1779807908530,59.53,76750.7,4.4,-0.01121,1e-05,1.54392]
[1779807913559,59.53,76760.65,4.4,-0.01111,1e-05,1.53292]
[1779807918606,59.53,76762.77,4.4,-0.01109,1e-05,1.53059]
[1779807923641,59.53,76777.71,4.4,-0.01096,1e-05,1.51421]
[1779807926664,59.53,76813.15,4.4,-0.01063,1e-05,1.47594]
[1779807927671,59.53,76835.18,4.4,-0.01044,1e-05,1.45255]
[1779807932706,59.53,76832.75,4.4,-0.01044,1e-05,1.45327]
[1779807937742,59.53,76840.29,4.4,-0.01038,1e-05,1.44533]
[1779807940762,59.53,76823.83,4.4,-0.01052,1e-05,1.46271]
[1779807945797,59.53,76812.97,4.4,-0.01062,1e-05,1.47427]
[1779807950832,59.53,76815.84,4.4,-0.01059,1e-05,1.4712]
[1779807955867,59.53,76816.86,4.4,-0.01059,1e-05,1.47012]
[1779807960490,59.53,76812.77,4.4,-0.01062,1e-05,1.47448]
[1779807960911,59.53,76797.49,4.4,-0.01076,1e-05,1.49087]
[1779807961935,59.53,76782.95,4.4,-0.01089,1e-05,1.50661]
[1779807966958,59.53,76786.64,4.4,-0.01086,1e-05,1.5026]
[1779807971997,59.53,76772.4,4.4,-0.01099,1e-05,1.51811]
[1779807973059,59.53,76772.4,4.4,-0.01099,1e-05,1.51811]
[1779807975019,59.53,76789.99,4.4,-0.01083,1e-05,1.49897]
[1779807977033,59.53,76808.4,4.4,-0.01066,1e-05,1.47915]
[1779807982068,59.53,76821.4,4.4,-0.01055,1e-05,1.46529]
[1779807987103,59.53,76814.97,4.4,-0.0106,1e-05,1.47213]
[1779807992138,59.53,76809.88,4.4,-0.01064,1e-05,1.4757]
[1779807997172,59.53,76806.61,4.4,-0.01066,1e-05,1.4792]
[1779808002214,59.53,76806.17,4.4,-0.01067,1e-05,1.47967]
[1779808007249,59.53,76806.67,4.4,-0.01066,1e-05,1.47913]
[1779808012284,59.53,76805.82,4.4,-0.01067,1e-05,1.48005]
[1779808015306,59.53,76778.97,4.4,-0.01092,1e-05,1.50904]
[1779808020340,59.53,76772.46,4.4,-0.01098,1e-05,1.51614]
[1779808022355,59.53,76752.7,4.4,-0.01116,1e-05,1.53787]
[1779808024373,59.53,76770.32,4.4,-0.011,1e-05,1.51848]
[1779808029408,59.53,76767.47,4.4,-0.01102,1e-05,1.52161]
[1779808032431,59.53,76746.17,4.4,-0.01122,1e-05,1.5451]
[1779808035450,59.53,76731.37,4.4,-0.01136,1e-05,1.5616]
[1779808038471,59.53,76710.68,4.4,-0.01156,1e-05,1.5849]
[1779808043505,59.53,76709.99,4.4,-0.01157,1e-05,1.58569]
[1779808048805,59.53,76719.24,4.4,-0.01148,1e-05,1.57523]
[1779808054591,59.53,76720.14,4.4,-0.01146,1e-05,1.57226]
[1779808057612,59.53,76748.69,4.4,-0.01119,1e-05,1.54038]
[1779808061651,59.53,76716.85,4.4,-0.01149,1e-05,1.57597]
[1779808062104,59.53,76716.85,4.4,-0.01149,1e-05,1.57597]
[1779808062652,59.53,76672.09,4.4,-0.01193,1e-05,1.62714]
[1779808065673,59.53,76689.03,4.4,-0.01176,1e-05,1.60761]
[1779808069701,59.53,76702.3,4.4,-0.01163,1e-05,1.59246]
[1779808073296,59.53,76705.24,4.4,-0.0116,1e-05,1.58911]
[1779808078503,59.53,76713.5,4.4,-0.01152,1e-05,1.57975]
[1779808082796,59.53,76742.72,4.4,-0.01124,1e-05,1.547]
[1779808085817,59.53,76765.37,4.4,-0.01103,1e-05,1.522]
[1779808090851,59.53,76774.16,4.4,-0.01095,1e-05,1.51239]
[1779808095893,59.53,76774.49,4.4,-0.01095,1e-05,1.51203]
[1779808100929,59.53,76775.92,4.4,-0.01093,1e-05,1.51047]
[1779808105964,59.53,76750.62,4.4,-0.01117,1e-05,1.53824]
[1779808111001,59.53,76748.64,4.4,-0.01117,1e-05,1.53851]
[1779808116037,59.53,76775.02,4.4,-0.01093,1e-05,1.50955]
[1779808121074,59.53,76781.41,4.4,-0.01087,1e-05,1.5026]
[1779808126112,59.53,76793.87,4.4,-0.01075,1e-05,1.48913]
[1779808131148,59.53,76792.84,4.4,-0.01076,1e-05,1.49024]
[1779808136187,59.53,76799.58,4.4,-0.0107,1e-05,1.48299]
[1779808141223,59.53,76801.74,4.4,-0.01068,1e-05,1.48067]
[1779808146258,59.53,76810.7,4.4,-0.0106,1e-05,1.47109]
[1779808151293,59.53,76820.38,4.4,-0.01052,1e-05,1.4608]
[1779808156328,59.53,76817.47,4.4,-0.01054,1e-05,1.46389]
[1779808161363,59.53,76807.85,4.4,-0.01063,1e-05,1.47413]
[1779808166398,59.53,76805.92,4.4,-0.01065,1e-05,1.4762]
[1779808167960,59.53,76805.92,4.4,-0.01065,1e-05,1.4762]
[1779808169100,59.53,76806.49,4.4,-0.01064,1e-05,1.47559]
[1779808174454,59.53,76783.96,4.4,-0.01083,1e-05,1.49795]
[1779808179489,59.53,76791.75,4.4,-0.01076,1e-05,1.48953]
[1779808184524,59.53,76790.86,4.4,-0.01077,1e-05,1.49049]
[1779808189559,59.53,76784.39,4.4,-0.01083,1e-05,1.49748]
[1779808194594,59.53,76790.27,4.4,-0.01077,1e-05,1.49113]
[1779808199629,59.53,76792.25,4.4,-0.01076,1e-05,1.48899]
[1779808204664,59.53,76800.19,4.4,-0.01068,1e-05,1.48046]
[1779808209700,59.53,76797.35,4.4,-0.01071,1e-05,1.48351]
[1779808213729,59.53,76782.49,4.4,-0.01085,1e-05,1.49954]
[1779808218854,59.53,76792.77,4.4,-0.01075,1e-05,1.48843]
[1779808222796,59.53,76817.85,4.4,-0.01053,1e-05,1.46162]
[1779808227831,59.53,76820.82,4.4,-0.0105,1e-05,1.45848]
[1779808231859,59.53,76833.93,4.4,-0.01037,1e-05,1.4428]
[1779808232927,59.53,76833.93,4.4,-0.01037,1e-05,1.4428]
[1779808238908,59.53,76843.73,4.4,-0.01028,1e-05,1.43254]
[1779808243946,59.53,76841.6,4.4,-0.0103,1e-05,1.43477]
[1779808248979,59.53,76829.43,4.4,-0.01041,1e-05,1.44753]
[1779808249203,59.53,76829.43,4.4,-0.01041,1e-05,1.44753]
[1779808254014,59.53,76815.42,4.4,-0.01053,1e-05,1.46234]
[1779808258045,59.53,76790.14,4.4,-0.01076,1e-05,1.48939]
[1779808258344,59.53,76790.14,4.4,-0.01076,1e-05,1.48939]
[1779808259051,59.53,76772.91,4.4,-0.01092,1e-05,1.50805]
[1779808264090,59.53,76776.15,4.4,-0.01089,1e-05,1.50453]
[1779808267111,59.53,76805.38,4.4,-0.01062,1e-05,1.47304]
[1779808272148,59.53,76804.17,4.4,-0.01063,1e-05,1.47433]
[1779808274043,59.53,76804.85,4.4,-0.01063,1e-05,1.4736]
[1779808279197,59.53,76804.85,4.4,-0.01063,1e-05,1.4736]
[1779808284235,59.53,76819.81,4.4,-0.01049,1e-05,1.45769]
[1779808289270,59.53,76811.98,4.4,-0.01056,1e-05,1.466]
[1779808294306,59.53,76818.32,4.4,-0.0105,1e-05,1.45741]
[1779808299345,59.53,76825.41,4.4,-0.01043,1e-05,1.44992]
[1779808304380,59.53,76828.29,4.4,-0.01041,1e-05,1.44689]
[1779808309415,59.53,76829.48,4.4,-0.0104,1e-05,1.44563]
[1779808314451,59.53,76834.79,4.4,-0.01035,1e-05,1.44006]
[1779808319644,59.53,76835.91,4.4,-0.01034,1e-05,1.43888]
[1779808319710,59.53,76850.9,4.4,-0.01021,1e-05,1.42325]
[1779808325528,59.53,76852.33,4.4,-0.0102,1e-05,1.42176]
[1779808330708,59.53,76856.38,4.4,-0.01016,1e-05,1.41757]
[1779808335908,59.53,76851.32,4.4,-0.0102,1e-05,1.42281]
[1779808336605,59.53,76871.4,4.4,-0.01003,1e-05,1.40209]
[1779808341640,59.53,76870.28,4.4,-0.01004,1e-05,1.40324]
[1779808346676,59.53,76870.25,4.4,-0.01004,1e-05,1.40327]
[1779808351711,59.53,76868.1,4.4,-0.01005,1e-05,1.40367]
[1779808356746,59.53,76862.9,4.4,-0.01009,1e-05,1.40902]
[1779808361780,59.53,76868.78,4.4,-0.01004,1e-05,1.40297]
[1779808364803,59.53,76854.99,4.4,-0.01016,1e-05,1.41718]
[1779808369838,59.53,76848.96,4.4,-0.01021,1e-05,1.42344]
[1779808372860,59.53,76863.34,4.4,-0.01009,1e-05,1.40856]
[1779808377895,59.53,76871.42,4.4,-0.01002,1e-05,1.40026]
[1779808382930,59.53,76882.95,4.4,-0.00992,1e-05,1.38849]
[1779808386965,59.53,76868.94,4.4,-0.01004,1e-05,1.40281]
[1779808392290,59.53,76858.6,4.4,-0.01013,1e-05,1.41345]
[1779808398296,59.53,76865.01,4.4,-0.01007,1e-05,1.40684]
[1779808407104,59.53,76859.91,4.4,-0.01012,1e-05,1.4121]
[1779808412160,59.53,76852.75,4.4,-0.01017,1e-05,1.41768]
[1779808417197,59.53,76854.45,4.4,-0.01015,1e-05,1.41592]
[1779808421224,59.53,76832.96,4.4,-0.01034,1e-05,1.43829]
[1779808426259,59.53,76839.17,4.4,-0.01029,1e-05,1.4318]
[1779808431294,59.53,76846.45,4.4,-0.01022,1e-05,1.42422]
[1779808436329,59.53,76849.22,4.4,-0.0102,1e-05,1.42134]
[1779808441364,59.53,76855.36,4.4,-0.01014,1e-05,1.41498]
[1779808446398,59.53,76855.06,4.4,-0.01015,1e-05,1.41529]
[1779808451867,59.53,76857.07,4.4,-0.01013,1e-05,1.41321]
[1779808457476,59.53,76838.28,4.4,-0.01029,1e-05,1.43273]
[1779808462511,59.53,76843.99,4.4,-0.01024,1e-05,1.42678]
[1779808467546,59.53,76839.44,4.4,-0.01028,1e-05,1.43152]
[1779808472581,59.53,76840.63,4.4,-0.01026,1e-05,1.42844]
[1779808477620,59.53,76843.38,4.4,-0.01024,1e-05,1.42558]
[1779808480641,59.53,76861.37,4.4,-0.01008,1e-05,1.40696]
[1779808485676,59.53,76861.4,4.4,-0.01008,1e-05,1.40693]
[1779808491718,59.53,76863.93,4.4,-0.01006,1e-05,1.40433]
[1779808496987,59.53,76868.68,4.4,-0.01002,1e-05,1.39946]
[1779808497046,59.53,76887.57,4.4,-0.00986,1e-05,1.38021]
[1779808502795,59.53,76889.84,4.4,-0.00984,1e-05,1.37791]
[1779808504809,59.53,76876.53,4.4,-0.00995,1e-05,1.39143]
[1779808505815,59.53,76890.9,4.4,-0.00983,1e-05,1.37684]
[1779808510851,59.53,76890.18,4.4,-0.00984,1e-05,1.37757]
[1779808515887,59.53,76895.27,4.4,-0.00979,1e-05,1.37243]
[1779808520921,59.53,76885.76,4.4,-0.00987,1e-05,1.38205]
[1779808525956,59.53,76881.25,4.4,-0.00991,1e-05,1.38663]
[1779808530991,59.53,76885.35,4.4,-0.00988,1e-05,1.38246]
[1779808536028,59.53,76882.53,4.4,-0.00989,1e-05,1.38353]
[1779808538040,59.53,76858.2,4.4,-0.0101,1e-05,1.40841]
[1779808543088,59.53,76859.47,4.4,-0.01008,1e-05,1.40711]
[1779808548123,59.53,76863.98,4.4,-0.01005,1e-05,1.40247]
[1779808550142,59.53,76847.44,4.4,-0.01019,1e-05,1.41954]
[1779808555172,59.53,76839.56,4.4,-0.01026,1e-05,1.42773]
[1779808560207,59.53,76822.15,4.4,-0.01041,1e-05,1.44596]
[1779808565258,59.53,76829.41,4.4,-0.01035,1e-05,1.43833]
[1779808570293,59.53,76828.69,4.4,-0.01035,1e-05,1.43909]
[1779808575328,59.53,76823.62,4.4,-0.0104,1e-05,1.44441]
[1779808580363,59.53,76826.52,4.4,-0.01037,1e-05,1.44137]
[1779808585398,59.53,76826.9,4.4,-0.01037,1e-05,1.44097]
[1779808590435,59.53,76824.19,4.4,-0.01039,1e-05,1.44381]
[1779808595470,59.53,76830.37,4.4,-0.01032,1e-05,1.43549]
[1779808598492,59.53,76804.65,4.4,-0.01055,1e-05,1.46262]
[1779808603526,59.53,76798.24,4.4,-0.01061,1e-05,1.46944]
[1779808608561,59.53,76790.68,4.4,-0.01068,1e-05,1.47753]
[1779808613596,59.53,76781.7,4.4,-0.01076,1e-05,1.48718]
[1779808618631,59.53,76787.12,4.4,-0.01071,1e-05,1.48135]
[1779808621652,59.53,76810.89,4.4,-0.0105,1e-05,1.456]
[1779808626687,59.53,76809.08,4.4,-0.01051,1e-05,1.45791]
[1779808631722,59.53,76820.5,4.4,-0.01041,1e-05,1.44585]
[1779808636756,59.53,76819.16,4.4,-0.01042,1e-05,1.44726]
[1779808641792,59.53,76821.5,4.4,-0.0104,1e-05,1.4448]
[1779808643806,59.53,76805.07,4.4,-0.01055,1e-05,1.46217]
[1779808648841,59.53,76802.43,4.4,-0.01057,1e-05,1.46498]
[1779808652539,59.53,76804.41,4.4,-0.01055,1e-05,1.46287]
[1779808661941,59.53,76810.36,4.4,-0.01049,1e-05,1.4547]
[1779808666976,59.53,76809.43,4.4,-0.0105,1e-05,1.45569]
[1779808672044,59.53,76808.07,4.4,-0.01051,1e-05,1.45713]
[1779808677079,59.53,76795.96,4.4,-0.01062,1e-05,1.47001]
[1779808682114,59.53,76795.35,4.4,-0.01062,1e-05,1.47066]
[1779808687153,59.53,76806.68,4.4,-0.01052,1e-05,1.4586]
[1779808690175,59.53,76827.4,4.4,-0.01034,1e-05,1.43676]
[1779808695210,59.53,76831.3,4.4,-0.0103,1e-05,1.43268]
[1779808699515,59.53,76831.73,4.4,-0.0103,1e-05,1.43223]
[1779808705280,59.53,76831.76,4.4,-0.0103,1e-05,1.43219]
[1779808710316,59.53,76837.68,4.4,-0.01025,1e-05,1.42602]
[1779808715354,59.53,76819.87,4.4,-0.01039,1e-05,1.44282]
[1779808721396,59.53,76815.59,4.4,-0.01043,1e-05,1.44732]
[1779808726431,59.53,76803.48,4.4,-0.01054,1e-05,1.46014]
[1779808729459,59.53,76824.81,4.4,-0.01035,1e-05,1.43763]
[1779808734496,59.53,76822.01,4.4,-0.01037,1e-05,1.44057]
[1779808739533,59.53,76822.67,4.4,-0.01037,1e-05,1.43987]
[1779808744568,59.53,76815.72,4.4,-0.01043,1e-05,1.44718]
[1779808749606,59.53,76806.76,4.4,-0.01051,1e-05,1.45666]
[1779808754643,59.53,76806.43,4.4,-0.01051,1e-05,1.45701]
[1779808759677,59.53,76815.75,4.4,-0.01043,1e-05,1.44715]
[1779808764712,59.53,76821.45,4.4,-0.01038,1e-05,1.44115]
[1779808769748,59.53,76822.36,4.4,-0.01037,1e-05,1.4402]
[1779808774783,59.53,76820.96,4.4,-0.01037,1e-05,1.43982]
[1779808778963,59.53,76819.86,4.4,-0.01038,1e-05,1.44098]
[1779808780109,59.53,76820.33,4.4,-0.01037,1e-05,1.44049]
[1779808785860,59.53,76818.31,4.4,-0.01039,1e-05,1.44261]
[1779808788878,59.53,76818.88,4.4,-0.01039,1e-05,1.44201]
[1779808789543,59.53,76792.89,4.4,-0.01062,1e-05,1.46955]
[1779808789890,59.53,76775.98,4.4,-0.01077,1e-05,1.48769]
[1779808794905,59.53,76766.11,4.4,-0.01086,1e-05,1.49837]
[1779808799647,59.53,76773.21,4.4,-0.0108,1e-05,1.49068]
[1779808805002,59.53,76785.96,4.4,-0.01068,1e-05,1.47696]
[1779808810037,59.53,76778.71,4.4,-0.01075,1e-05,1.48475]
[1779808815071,59.53,76770.23,4.4,-0.01083,1e-05,1.4939]
[1779808820108,59.53,76771.41,4.4,-0.01081,1e-05,1.49263]
[1779808825148,59.53,76757.26,4.4,-0.01095,1e-05,1.508]
[1779808830184,59.53,76752.35,4.4,-0.01099,1e-05,1.51336]
[1779808835220,59.53,76750.0,4.4,-0.011,1e-05,1.51402]
[1779808840259,59.53,76748.4,4.4,-0.01101,1e-05,1.51577]
[1779808842272,59.53,76732.52,4.4,-0.01116,1e-05,1.53325]
[1779808847308,59.53,76723.74,4.4,-0.01125,1e-05,1.54299]
[1779808852346,59.53,76730.69,4.4,-0.01118,1e-05,1.53528]
[1779808857381,59.53,76734.34,4.4,-0.01115,1e-05,1.53124]
[1779808862418,59.53,76734.83,4.4,-0.01114,1e-05,1.5307]
[1779808867452,59.53,76714.4,4.4,-0.01133,1e-05,1.5534]
[1779808872507,59.53,76707.19,4.4,-0.0114,1e-05,1.56147]
[1779808877549,59.53,76704.24,4.4,-0.01143,1e-05,1.56479]
[1779808882584,59.53,76699.23,4.4,-0.01148,1e-05,1.57043]
[1779808886612,59.53,76680.8,4.4,-0.01166,1e-05,1.59133]
[1779808891687,59.53,76681.52,4.4,-0.01165,1e-05,1.5905]
[1779808892226,59.53,76680.86,4.4,-0.01165,1e-05,1.58928]
[1779808892714,59.53,76655.89,4.4,-0.01189,1e-05,1.61793]
[1779808897742,59.53,76649.55,4.4,-0.01196,1e-05,1.62527]
[1779808902779,59.53,76645.67,4.4,-0.01199,1e-05,1.62978]
[1779808907832,59.53,76643.04,4.4,-0.01202,1e-05,1.63284]
[1779808912871,59.53,76640.79,4.4,-0.01204,1e-05,1.63546]
[1779808917911,59.53,76650.43,4.4,-0.01195,1e-05,1.62425]
[1779808919569,59.53,76650.43,4.4,-0.01195,1e-05,1.62425]
[1779808923977,59.53,76631.63,4.4,-0.01214,1e-05,1.64617]
[1779808928000,59.53,76648.66,4.4,-0.01196,1e-05,1.62631]
[1779808933035,59.53,76653.21,4.4,-0.01192,1e-05,1.62103]
[1779808938070,59.53,76652.7,4.4,-0.01192,1e-05,1.62162]
[1779808941091,59.53,76639.43,4.4,-0.01206,1e-05,1.63705]
[1779808946126,59.53,76639.67,4.4,-0.01205,1e-05,1.63677]
[1779808951160,59.53,76639.34,4.4,-0.01204,1e-05,1.63514]
[1779808956196,59.53,76628.55,4.4,-0.01215,1e-05,1.64776]
[1779808959579,59.53,76612.97,4.4,-0.01231,1e-05,1.66612]
[1779808960868,59.53,76612.97,4.4,-0.01231,1e-05,1.66612]
[1779808968949,59.53,76608.74,4.4,-0.01236,1e-05,1.67114]
[1779808975012,59.53,76604.32,4.4,-0.0124,1e-05,1.67639]
[1779808975888,59.53,76581.18,4.4,-0.01264,1e-05,1.7041]
[1779808976681,59.53,76548.5,4.4,-0.01299,1e-05,1.74388]
[1779808977539,59.53,76525.0,4.4,-0.01325,1e-05,1.77294]
[1779808980747,59.53,76539.49,4.4,-0.01309,1e-05,1.75498]
[1779808981535,59.53,76519.23,4.4,-0.01331,1e-05,1.78014]
[1779808982789,59.53,76497.95,4.4,-0.01355,1e-05,1.80688]
[1779808984951,59.53,76520.54,4.4,-0.0133,1e-05,1.7785]
[1779808985821,59.53,76545.15,4.4,-0.01303,1e-05,1.748]
[1779808987875,59.53,76527.06,4.4,-0.01322,1e-05,1.77038]
[1779808991957,59.53,76549.09,4.4,-0.01299,1e-05,1.74315]
[1779808993540,59.53,76562.72,4.4,-0.01284,1e-05,1.72648]
[1779808994600,59.53,76562.72,4.4,-0.01284,1e-05,1.72648]
[1779808994860,59.53,76580.25,4.4,-0.01265,1e-05,1.70523]
[1779808997703,59.53,76606.27,4.4,-0.01238,1e-05,1.67407]
[1779809003610,59.53,76613.62,4.4,-0.01231,1e-05,1.66535]
[1779809005623,59.53,76631.09,4.4,-0.01213,1e-05,1.64478]
[1779809010401,59.53,76628.86,4.4,-0.01215,1e-05,1.6474]
[1779809014687,59.53,76603.63,4.4,-0.01239,1e-05,1.67516]
[1779809019722,59.53,76606.51,4.4,-0.01236,1e-05,1.67174]
[1779809024757,59.53,76607.13,4.4,-0.01236,1e-05,1.671]
[1779809028785,59.53,76622.05,4.4,-0.01221,1e-05,1.65337]
[1779809033820,59.53,76630.66,4.4,-0.01212,1e-05,1.64327]
[1779809038856,59.53,76629.31,4.4,-0.01213,1e-05,1.64485]
[1779809041877,59.53,76604.29,4.4,-0.01239,1e-05,1.67438]
[1779809046912,59.53,76600.27,4.4,-0.01243,1e-05,1.67916]
[1779809051985,59.53,76585.6,4.4,-0.01258,1e-05,1.69672]
[1779809056999,59.53,76565.85,4.4,-0.01279,1e-05,1.72059]
[1779809062036,59.53,76561.15,4.4,-0.01284,1e-05,1.72631]
[1779809067071,59.53,76571.23,4.4,-0.01273,1e-05,1.71406]
[1779809072108,59.53,76595.42,4.4,-0.01247,1e-05,1.6829]
[1779809074235,59.53,76615.93,4.4,-0.01225,1e-05,1.65855]
[1779809079754,59.53,76624.1,4.4,-0.01217,1e-05,1.64894]
[1779809085201,59.53,76637.92,4.4,-0.01203,1e-05,1.63277]
[1779809090236,59.53,76638.18,4.4,-0.01203,1e-05,1.63247]
[1779809095271,59.53,76631.44,4.4,-0.0121,1e-05,1.64033]
[1779809100306,59.53,76622.59,4.4,-0.01219,1e-05,1.65071]
[1779809105349,59.53,76630.05,4.4,-0.01211,1e-05,1.64196]
[1779809110384,59.53,76636.45,4.4,-0.01204,1e-05,1.63448]
[1779809115419,59.53,76636.99,4.4,-0.01204,1e-05,1.63385]
[1779809120454,59.53,76635.6,4.4,-0.01205,1e-05,1.63548]
[1779809125489,59.53,76621.96,4.4,-0.01219,1e-05,1.65145]
[1779809130524,59.53,76629.66,4.4,-0.01211,1e-05,1.64242]
[1779809135559,59.53,76631.49,4.4,-0.01208,1e-05,1.63826]
[1779809137573,59.53,76649.44,4.4,-0.0119,1e-05,1.6174]
[1779809142609,59.53,76660.54,4.4,-0.01179,1e-05,1.6046]
[1779809145629,59.53,76674.98,4.4,-0.01165,1e-05,1.58808]
[1779809150664,59.53,76672.68,4.4,-0.01167,1e-05,1.5907]
[1779809155699,59.53,76672.01,4.4,-0.01168,1e-05,1.59147]
[1779809160727,59.53,76669.55,4.4,-0.0117,1e-05,1.59428]
[1779809166779,59.53,76660.34,4.4,-0.01179,1e-05,1.60483]
[1779809171814,59.53,76655.12,4.4,-0.01184,1e-05,1.61084]
[1779809176854,59.53,76652.76,4.4,-0.01187,1e-05,1.61356]
[1779809181889,59.53,76654.68,4.4,-0.01185,1e-05,1.61135]
[1779809186924,59.53,76651.68,4.4,-0.01188,1e-05,1.61481]
[1779809191959,59.53,76650.31,4.4,-0.01188,1e-05,1.61439]
[1779809196997,59.53,76661.05,4.4,-0.01177,1e-05,1.60203]
[1779809202032,59.53,76660.43,4.4,-0.01178,1e-05,1.60274]
[1779809207067,59.53,76654.37,4.4,-0.01184,1e-05,1.60971]
[1779809212102,59.53,76655.23,4.4,-0.01183,1e-05,1.60872]
[1779809217137,59.53,76655.31,4.4,-0.01183,1e-05,1.60863]
[1779809222174,59.53,76654.27,4.4,-0.01184,1e-05,1.60982]
[1779809227213,59.53,76659.1,4.4,-0.01179,1e-05,1.60427]
[1779809232248,59.53,76665.8,4.4,-0.01172,1e-05,1.59659]
[1779809237282,59.53,76671.75,4.4,-0.01167,1e-05,1.58979]
[1779809238290,59.53,76655.66,4.4,-0.01182,1e-05,1.60822]
[1779809243325,59.53,76661.75,4.4,-0.01176,1e-05,1.60123]
[1779809248360,59.53,76659.79,4.4,-0.01178,1e-05,1.60347]
[1779809253394,59.53,76643.16,4.4,-0.01193,1e-05,1.62066]
[1779809258430,59.53,76632.66,4.4,-0.01204,1e-05,1.63286]
[1779809263465,59.53,76633.57,4.4,-0.01203,1e-05,1.6318]
[1779809268500,59.53,76633.63,4.4,-0.01203,1e-05,1.63173]
[1779809273183,59.53,76618.8,4.4,-0.01218,1e-05,1.64909]
[1779809278576,59.53,76613.69,4.4,-0.01223,1e-05,1.6551]
[1779809283612,59.53,76615.06,4.4,-0.01222,1e-05,1.65349]
[1779809288647,59.53,76628.71,4.4,-0.01208,1e-05,1.63747]
[1779809293681,59.53,76627.63,4.4,-0.01209,1e-05,1.63874]
[1779809298717,59.53,76628.4,4.4,-0.01208,1e-05,1.63784]
[1779809303068,59.53,76648.7,4.4,-0.01188,1e-05,1.61425]
[1779809308790,59.53,76670.77,4.4,-0.01166,1e-05,1.58893]
[1779809313825,59.53,76668.44,4.4,-0.01167,1e-05,1.58961]
[1779809318860,59.53,76667.58,4.4,-0.01168,1e-05,1.59059]
[1779809323895,59.53,76662.39,4.4,-0.01173,1e-05,1.59652]
[1779809328931,59.53,76663.5,4.4,-0.01172,1e-05,1.59525]
[1779809333966,59.53,76639.94,4.4,-0.01195,1e-05,1.62239]
[1779809339001,59.53,76622.5,4.4,-0.01213,1e-05,1.64272]
[1779809344037,59.53,76624.24,4.4,-0.01211,1e-05,1.64068]
[1779809347308,59.53,76628.02,4.4,-0.01207,1e-05,1.63626]
[1779809348564,59.53,76629.28,4.4,-0.01206,1e-05,1.63479]
[1779809354107,59.53,76622.24,4.4,-0.01213,1e-05,1.64302]
[1779809358136,59.53,76607.2,4.4,-0.01229,1e-05,1.66073]
[1779809363180,59.53,76592.74,4.4,-0.01243,1e-05,1.67789]
[1779809365195,59.53,76577.96,4.4,-0.01259,1e-05,1.69558]
[1779809366200,59.53,76560.71,4.4,-0.01277,1e-05,1.71642]
[1779809371237,59.53,76560.9,4.4,-0.01275,1e-05,1.71411]
[1779809374263,59.53,76547.15,4.4,-0.0129,1e-05,1.73086]
[1779809379301,59.53,76556.71,4.4,-0.0128,1e-05,1.7192]
[1779809384337,59.53,76556.04,4.4,-0.01281,1e-05,1.72002]
[1779809389372,59.53,76560.5,4.4,-0.01276,1e-05,1.7146]
[1779809389964,59.53,76560.5,4.4,-0.01276,1e-05,1.7146]
[1779809390073,59.53,76560.5,4.4,-0.01276,1e-05,1.7146]
[1779809399447,59.53,76561.88,4.4,-0.01274,1e-05,1.71292]
[1779809402812,59.53,76533.33,4.4,-0.01305,1e-05,1.74782]
[1779809406500,59.53,76559.7,4.4,-0.01277,1e-05,1.71557]
[1779809408549,59.53,76581.06,4.4,-0.01254,1e-05,1.6898]
[1779809413549,59.53,76583.83,4.4,-0.01251,1e-05,1.68648]
[1779809414447,59.53,76604.93,4.4,-0.01229,1e-05,1.66137]
[1779809419615,59.53,76612.73,4.4,-0.01221,1e-05,1.65217]
[1779809422646,59.53,76584.92,4.4,-0.0125,1e-05,1.68518]
[1779809425667,59.53,76566.47,4.4,-0.0127,1e-05,1.70737]
[1779809430704,59.53,76554.09,4.4,-0.01283,1e-05,1.72239]
[1779809433283,59.53,76524.4,4.4,-0.01313,1e-05,1.75674]
[1779809439052,59.53,76535.98,4.4,-0.01301,1e-05,1.74246]
[1779809439430,59.53,76517.06,4.4,-0.01321,1e-05,1.76584]
[1779809439772,59.53,76488.43,4.4,-0.01353,1e-05,1.80172]
[1779809444862,59.53,76491.6,4.4,-0.01349,1e-05,1.79772]
[1779809446827,59.53,76477.71,4.4,-0.01365,1e-05,1.8153]
[1779809449211,59.53,76489.28,4.4,-0.01352,1e-05,1.80064]
[1779809452020,59.53,76504.13,4.4,-0.01335,1e-05,1.78197]
[1779809452096,59.53,76518.41,4.4,-0.0132,1e-05,1.76417]
[1779809457905,59.53,76527.47,4.4,-0.0131,1e-05,1.75294]
[1779809461649,59.53,76534.21,4.4,-0.01303,1e-05,1.74463]
[1779809464955,59.53,76559.49,4.4,-0.01275,1e-05,1.71374]
[1779809469147,59.53,76533.99,4.4,-0.01303,1e-05,1.7449]
[1779809470256,59.53,76491.27,4.4,-0.0135,1e-05,1.79813]
[1779809471219,59.53,76491.27,4.4,-0.0135,1e-05,1.79813]
[1779809471734,59.53,76486.35,4.4,-0.01355,1e-05,1.80435]
[1779809476835,59.53,76473.96,4.4,-0.01369,1e-05,1.82007]
[1779809477175,59.53,76457.68,4.4,-0.01388,1e-05,1.8409]
[1779809477644,59.53,76457.68,4.4,-0.01388,1e-05,1.8409]
[1779809478123,59.53,76357.7,4.4,-0.01506,1e-05,1.97305]
[1779809479565,59.52,76303.53,4.4,-0.01572,1e-05,2.04555]
[1779809482176,59.47,76283.65,4.4,-0.01592,1e-05,2.06669]
[1779809485277,59.4,76304.57,4.4,-0.01555,1e-05,2.02645]
[1779809489212,59.38,76291.02,4.4,-0.01569,1e-05,2.04125]
[1779809491442,59.35,76302.75,4.4,-0.01549,1e-05,2.01907]
[1779809495279,59.33,76333.1,4.4,-0.01508,1e-05,1.97327]
[1779809500314,59.32,76342.56,4.4,-0.01495,1e-05,1.9594]
[1779809505349,59.32,76334.36,4.4,-0.01504,1e-05,1.96968]
[1779809507573,59.31,76300.19,4.4,-0.01546,1e-05,2.01609]
[1779809510530,59.29,76316.65,4.4,-0.01523,1e-05,1.98996]
[1779809512557,59.26,76342.36,4.4,-0.01487,1e-05,1.95066]
[1779809517604,59.25,76324.13,4.4,-0.01508,1e-05,1.97347]
[1779809523620,59.22,76314.24,4.4,-0.01516,1e-05,1.98254]
[1779809523629,59.21,76328.86,4.4,-0.01496,1e-05,1.96049]
[1779809524493,59.21,76311.8,4.4,-0.01517,1e-05,1.98363]
[1779809525633,59.2,76298.46,4.4,-0.01534,1e-05,2.0018]
[1779809526507,59.19,76319.18,4.4,-0.01506,1e-05,1.97091]
[1779809531583,59.16,76318.11,4.4,-0.01504,1e-05,1.96851]
[1779809533462,59.16,76336.38,4.4,-0.01481,1e-05,1.94315]
[1779809535570,59.16,76363.09,4.4,-0.01448,1e-05,1.90705]
[1779809537586,59.16,76378.44,4.4,-0.0143,1e-05,1.88648]
[1779809542629,59.16,76373.14,4.4,-0.01436,1e-05,1.89338]
[1779809544639,59.16,76357.25,4.4,-0.01455,1e-05,1.91441]
[1779809549674,59.15,76363.28,4.4,-0.01447,1e-05,1.90596]
[1779809554684,59.15,76350.14,4.4,-0.01461,1e-05,1.92104]
[1779809556658,59.15,76368.09,4.4,-0.01439,1e-05,1.89676]
[1779809561762,59.15,76374.61,4.4,-0.01431,1e-05,1.88778]
[1779809562769,59.15,76389.38,4.4,-0.01414,1e-05,1.8683]
[1779809567804,59.15,76391.48,4.4,-0.01411,1e-05,1.86555]
[1779809572839,59.15,76385.03,4.4,-0.01419,1e-05,1.87401]
[1779809578113,59.15,76381.17,4.4,-0.01423,1e-05,1.87901]
[1779809578643,59.15,76362.57,4.4,-0.01446,1e-05,1.90354]
[1779809579369,59.15,76309.17,4.4,-0.01511,1e-05,1.97564]
[1779809585413,59.14,76305.58,4.4,-0.01514,1e-05,1.9796]
[1779809588602,59.13,76321.85,4.4,-0.01493,1e-05,1.95644]
[1779809590609,59.13,76336.7,4.4,-0.01475,1e-05,1.93608]
[1779809592027,59.13,76350.1,4.4,-0.01459,1e-05,1.91796]
[1779809594468,59.13,76363.68,4.4,-0.01442,1e-05,1.8997]
[1779809599503,59.13,76354.26,4.4,-0.01453,1e-05,1.91198]
[1779809601119,59.13,76338.23,4.4,-0.01472,1e-05,1.93322]
[1779809606131,59.12,76331.63,4.4,-0.0148,1e-05,1.94144]
[1779809611166,59.12,76331.61,4.4,-0.01477,1e-05,1.93851]
[1779809615194,59.11,76346.28,4.4,-0.01459,1e-05,1.9183]
[1779809617208,59.11,76364.1,4.4,-0.01438,1e-05,1.89436]
[1779809622243,59.11,76356.62,4.4,-0.01446,1e-05,1.90394]
[1779809627522,59.11,76359.13,4.4,-0.01443,1e-05,1.90034]
[1779809628287,59.11,76379.3,4.4,-0.01419,1e-05,1.87355]
[1779809633322,59.11,76380.72,4.4,-0.01417,1e-05,1.87164]
[1779809638357,59.11,76365.76,4.4,-0.01435,1e-05,1.89133]
[1779809643403,59.11,76375.77,4.4,-0.01423,1e-05,1.8779]
[1779809648435,59.1,76381.39,4.4,-0.01416,1e-05,1.87038]
[1779809653470,59.1,76387.09,4.4,-0.0141,1e-05,1.86287]
[1779809655484,59.1,76400.7,4.4,-0.01394,1e-05,1.84512]
[1779809660519,59.1,76400.13,4.4,-0.01394,1e-05,1.84586]
[1779809662533,59.1,76376.84,4.4,-0.01422,1e-05,1.87631]
[1779809664549,59.1,76357.6,4.4,-0.01444,1e-05,1.90175]
[1779809669584,59.1,76361.99,4.4,-0.01439,1e-05,1.89552]
[1779809673612,59.1,76378.33,4.4,-0.01418,1e-05,1.87156]
[1779809676634,59.1,76359.23,4.4,-0.0144,1e-05,1.89671]
[1779809681669,59.1,76371.95,4.4,-0.01425,1e-05,1.87964]
[1779809686704,59.1,76376.98,4.4,-0.01419,1e-05,1.87289]
[1779809689793,59.1,76355.02,4.4,-0.01445,1e-05,1.90191]
[1779809694805,59.1,76350.68,4.4,-0.0145,1e-05,1.90739]
[1779809700805,59.09,76333.81,4.4,-0.0147,1e-05,1.92944]
[1779809701837,59.09,76302.31,4.4,-0.01508,1e-05,1.97211]
[1779809702848,59.09,76273.66,4.4,-0.01544,1e-05,2.01148]
[1779809705879,59.08,76288.53,4.4,-0.01525,1e-05,1.99006]
[1779809707735,59.08,76291.91,4.4,-0.0152,1e-05,1.98517]
[1779809710478,59.08,76266.62,4.4,-0.01552,1e-05,2.01956]
[1779809712361,59.07,76279.71,4.4,-0.01534,1e-05,2.00081]
[1779809714218,59.07,76336.86,4.4,-0.01463,1e-05,1.92235]
[1779809720623,59.07,76343.25,4.4,-0.01455,1e-05,1.91322]
[1779809726591,59.06,76342.68,4.4,-0.01455,1e-05,1.91347]
[1779809729048,59.06,76365.61,4.4,-0.01428,1e-05,1.88266]
[1779809734096,59.06,76363.54,4.4,-0.01428,1e-05,1.88301]
[1779809739351,59.06,76351.25,4.4,-0.01443,1e-05,1.89913]
[1779809740259,59.06,76351.82,4.4,-0.01442,1e-05,1.89831]
[1779809746183,59.06,76344.3,4.4,-0.01451,1e-05,1.90785]
[1779809748199,59.06,76330.1,4.4,-0.01468,1e-05,1.92672]
[1779809750213,59.05,76316.98,4.4,-0.01484,1e-05,1.94421]
[1779809752227,59.05,76341.9,4.4,-0.01453,1e-05,1.91038]
[1779809757680,59.05,76346.37,4.4,-0.01447,1e-05,1.90413]
[1779809763304,59.05,76359.16,4.4,-0.01432,1e-05,1.88662]
[1779809765318,59.05,76375.05,4.4,-0.01413,1e-05,1.86562]
[1779809770514,59.05,76370.86,4.4,-0.01418,1e-05,1.87112]
[1779809775648,59.05,76358.67,4.4,-0.01432,1e-05,1.88713]
[1779809777648,59.05,76342.99,4.4,-0.01451,1e-05,1.9079]
[1779809781439,59.04,76311.33,4.4,-0.01489,1e-05,1.95016]
[1779809786472,59.04,76307.83,4.4,-0.01493,1e-05,1.95416]
[1779809791507,59.03,76312.85,4.4,-0.01484,1e-05,1.94434]
[1779809792515,59.03,76295.28,4.4,-0.01506,1e-05,1.96829]
[1779809797972,59.03,76297.2,4.4,-0.01503,1e-05,1.96518]
[1779809798597,59.03,76339.77,4.4,-0.01451,1e-05,1.90728]
[1779809803996,59.03,76335.12,4.4,-0.01456,1e-05,1.91311]
[1779809806644,59.02,76349.17,4.4,-0.01439,1e-05,1.89396]
[1779809811679,59.02,76343.69,4.4,-0.01445,1e-05,1.90096]
[1779809816714,59.02,76326.59,4.4,-0.01465,1e-05,1.92348]
[1779809821759,59.01,76332.25,4.4,-0.01458,1e-05,1.91542]
[1779809825787,59.01,76346.58,4.4,-0.01441,1e-05,1.89595]
[1779809830823,59.01,76345.82,4.4,-0.01441,1e-05,1.89674]
[1779809835858,59.01,76346.67,4.4,-0.0144,1e-05,1.89532]
[1779809840893,59.01,76349.67,4.4,-0.01436,1e-05,1.89107]
[1779809842911,59.01,76363.68,4.4,-0.01419,1e-05,1.87247]
[1779809847945,59.01,76379.0,4.4,-0.01401,1e-05,1.85231]
[1779809852981,59.01,76368.97,4.4,-0.01412,1e-05,1.86324]
[1779809858020,59.01,76378.0,4.4,-0.01401,1e-05,1.85142]
[1779809863063,59.01,76374.84,4.4,-0.01405,1e-05,1.85555]
[1779809868098,59.01,76376.17,4.4,-0.01403,1e-05,1.85381]
[1779809871120,59.01,76352.66,4.4,-0.01431,1e-05,1.88474]
[1779809876155,59.0,76341.83,4.4,-0.01444,1e-05,1.89883]
[1779809881190,59.0,76362.8,4.4,-0.01418,1e-05,1.87072]
[1779809885218,59.0,76348.01,4.4,-0.01436,1e-05,1.89016]
[1779809888239,59.0,76323.17,4.4,-0.01465,1e-05,1.92316]
[1779809893277,59.0,76334.07,4.4,-0.01452,1e-05,1.90792]
[1779809896298,58.99,76355.63,4.4,-0.01426,1e-05,1.87903]
[1779809899960,58.99,76342.3,4.4,-0.01441,1e-05,1.89653]
[1779809903820,58.99,76314.45,4.4,-0.01475,1e-05,1.93356]
[1779809909390,58.99,76317.59,4.4,-0.01471,1e-05,1.92871]
[1779809911405,58.99,76356.7,4.4,-0.01422,1e-05,1.87409]
[1779809914425,58.99,76340.31,4.4,-0.01441,1e-05,1.89572]
[1779809919460,58.98,76354.34,4.4,-0.01424,1e-05,1.87689]
[1779809924495,58.98,76356.42,4.4,-0.01422,1e-05,1.87405]
[1779809929530,58.98,76347.55,4.4,-0.01432,1e-05,1.88561]
[1779809934565,58.98,76349.64,4.4,-0.01429,1e-05,1.88268]
[1779809939599,58.98,76351.53,4.4,-0.01427,1e-05,1.88001]
[1779809944635,58.98,76344.6,4.4,-0.01435,1e-05,1.88902]
[1779809946778,58.98,76342.38,4.4,-0.01438,1e-05,1.89192]
[1779809951786,58.98,76336.45,4.4,-0.01445,1e-05,1.89946]
[1779809951849,58.98,76311.26,4.4,-0.01475,1e-05,1.93329]
[1779809953714,58.97,76298.05,4.4,-0.01491,1e-05,1.95102]
[1779809958749,58.97,76297.52,4.4,-0.01491,1e-05,1.95099]
[1779809960037,58.97,76329.79,4.4,-0.01452,1e-05,1.90726]
[1779809960770,58.97,76292.53,4.4,-0.01497,1e-05,1.95748]
[1779809963813,58.97,76316.89,4.4,-0.01467,1e-05,1.92401]
[1779809964816,58.96,76335.75,4.4,-0.01444,1e-05,1.89859]
[1779809967839,58.96,76321.2,4.4,-0.01461,1e-05,1.91783]
[1779809971335,58.96,76326.04,4.4,-0.01455,1e-05,1.911]
[1779809973735,58.96,76338.44,4.4,-0.01438,1e-05,1.89205]
[1779809981939,58.96,76336.33,4.4,-0.0144,1e-05,1.89441]
[1779809986232,58.95,76358.07,4.4,-0.01414,1e-05,1.86544]
[1779809992017,58.95,76362.06,4.4,-0.0141,1e-05,1.86013]
[1779809997051,58.95,76361.46,4.4,-0.0141,1e-05,1.86092]
[1779810000964,58.95,76360.43,4.4,-0.01412,1e-05,1.86227]
[1779810001545,58.95,76369.21,4.4,-0.01401,1e-05,1.85077]
[1779810005109,58.95,76391.13,4.4,-0.01376,1e-05,1.8223]
[1779810010145,58.95,76388.64,4.4,-0.01379,1e-05,1.82552]
[1779810014301,58.95,76365.68,4.4,-0.01405,1e-05,1.85538]
[1779810019212,58.95,76350.93,4.4,-0.01423,1e-05,1.87478]
[1779810024255,58.95,76348.21,4.4,-0.01426,1e-05,1.87826]
[1779810029298,58.95,76328.64,4.4,-0.01449,1e-05,1.90412]
[1779810034333,58.95,76328.01,4.4,-0.01448,1e-05,1.90237]
[1779810036348,58.95,76301.94,4.4,-0.0148,1e-05,1.93731]
[1779810041388,58.94,76286.71,4.4,-0.01498,1e-05,1.95733]
[1779810046986,58.94,76276.49,4.4,-0.0151,1e-05,1.97048]
[1779810048176,58.94,76293.01,4.4,-0.01489,1e-05,1.94752]
[1779810053473,58.93,76284.7,4.4,-0.01498,1e-05,1.9581]
[1779810058508,58.93,76281.12,4.4,-0.01502,1e-05,1.96216]
[1779810061155,58.92,76318.77,4.4,-0.01456,1e-05,1.91079]
[1779810061536,58.92,76351.37,4.4,-0.01417,1e-05,1.86738]
[1779810067021,58.92,76341.48,4.4,-0.01428,1e-05,1.88036]
[1779810071108,58.92,76348.64,4.4,-0.0142,1e-05,1.87086]
[1779810076644,58.92,76356.06,4.4,-0.01411,1e-05,1.86103]
[1779810079665,58.92,76375.07,4.4,-0.01389,1e-05,1.83619]
[1779810083693,58.92,76397.43,4.4,-0.01363,1e-05,1.80732]
[1779810088734,58.92,76413.28,4.4,-0.01345,1e-05,1.78708]
[1779810092762,58.92,76431.5,4.4,-0.01323,1e-05,1.76191]
[1779810096128,58.92,76417.99,4.4,-0.01338,1e-05,1.77896]
[1779810101826,58.92,76411.7,4.4,-0.01345,1e-05,1.78694]
[1779810106862,58.92,76413.06,4.4,-0.01344,1e-05,1.78522]
[1779810111898,58.92,76425.44,4.4,-0.0133,1e-05,1.76954]
[1779810116933,58.92,76418.06,4.4,-0.01338,1e-05,1.77887]
[1779810117709,58.92,76418.06,4.4,-0.01338,1e-05,1.77887]
[1779810122784,58.92,76421.95,4.4,-0.01334,1e-05,1.77395]
[1779810128011,58.92,76433.95,4.4,-0.0132,1e-05,1.75883]
[1779810133045,58.92,76436.27,4.4,-0.01318,1e-05,1.75592]
[1779810138236,58.92,76444.31,4.4,-0.01309,1e-05,1.74587]
[1779810142115,58.92,76463.42,4.4,-0.01288,1e-05,1.72215]
[1779810149174,58.92,76448.17,4.4,-0.01305,1e-05,1.74106]
[1779810154209,58.92,76452.25,4.4,-0.01299,1e-05,1.73388]
[1779810157230,58.92,76437.88,4.4,-0.01314,1e-05,1.75179]
[1779810162364,58.92,76426.46,4.4,-0.01327,1e-05,1.76612]
[1779810168308,58.92,76428.54,4.4,-0.01325,1e-05,1.76351]
[1779810170322,58.92,76442.62,4.4,-0.01309,1e-05,1.74586]
[1779810175358,58.92,76433.86,4.4,-0.01319,1e-05,1.75682]
[1779810180470,58.92,76440.2,4.4,-0.01312,1e-05,1.74888]
[1779810181413,58.92,76459.1,4.4,-0.01291,1e-05,1.72539]
[1779810186451,58.92,76462.82,4.4,-0.01287,1e-05,1.7208]
[1779810191486,58.92,76464.85,4.4,-0.01285,1e-05,1.71829]
[1779810193500,58.92,76479.76,4.4,-0.01269,1e-05,1.7]
[1779810198535,58.92,76478.24,4.4,-0.0127,1e-05,1.70186]
[1779810201558,58.92,76491.57,4.4,-0.01256,1e-05,1.68563]
[1779810206594,58.92,76506.68,4.4,-0.0124,1e-05,1.66738]
[1779810210623,58.92,76489.59,4.4,-0.01258,1e-05,1.68803]
[1779810215658,58.92,76482.96,4.4,-0.01264,1e-05,1.69402]
[1779810220694,58.92,76492.76,4.4,-0.01253,1e-05,1.68212]
[1779810226007,58.92,76498.91,4.4,-0.01247,1e-05,1.67468]
[1779810226746,58.92,76472.81,4.4,-0.01275,1e-05,1.70643]
[1779810231781,58.92,76487.95,4.4,-0.01259,1e-05,1.68795]
[1779810237018,58.92,76496.43,4.4,-0.0125,1e-05,1.67768]
[1779810242859,58.92,76490.18,4.4,-0.01256,1e-05,1.68525]
[1779810248625,58.92,76497.59,4.4,-0.01248,1e-05,1.67628]
[1779810257964,58.92,76496.98,4.4,-0.01249,1e-05,1.67701]
[1779810263626,58.92,76487.65,4.4,-0.01259,1e-05,1.68832]
[1779810267646,58.92,76474.18,4.4,-0.01273,1e-05,1.70475]
[1779810273070,58.92,76455.84,4.4,-0.01292,1e-05,1.72522]
[1779810278105,58.92,76453.25,4.4,-0.01294,1e-05,1.72843]
[1779810282471,58.92,76451.6,4.4,-0.01296,1e-05,1.73047]
[1779810288175,58.92,76446.15,4.4,-0.01302,1e-05,1.73724]
[1779810293288,58.92,76436.33,4.4,-0.01313,1e-05,1.74949]
[1779810300276,58.92,76438.98,4.4,-0.0131,1e-05,1.74617]
[1779810300718,58.92,76438.98,4.4,-0.0131,1e-05,1.74617]
[1779810305501,58.92,76411.14,4.4,-0.01341,1e-05,1.78122]
[1779810311352,58.92,76399.42,4.4,-0.01354,1e-05,1.79614]
[1779810316387,58.92,76404.99,4.4,-0.01348,1e-05,1.78904]
[1779810321422,58.92,76396.91,4.4,-0.01357,1e-05,1.79935]
[1779810326457,58.92,76400.37,4.4,-0.01353,1e-05,1.79493]
[1779810326897,58.92,76400.37,4.4,-0.01353,1e-05,1.79493]
[1779810332705,58.92,76413.12,4.4,-0.01337,1e-05,1.77657]
[1779810342569,58.92,76400.86,4.4,-0.01351,1e-05,1.79215]
[1779810347604,58.92,76400.77,4.4,-0.01351,1e-05,1.79226]
[1779810347751,58.92,76400.77,4.4,-0.01351,1e-05,1.79226]
[1779810350625,58.92,76386.28,4.4,-0.01368,1e-05,1.81082]
[1779810355660,58.92,76378.43,4.4,-0.01377,1e-05,1.82094]
[1779810360695,58.92,76368.86,4.4,-0.01388,1e-05,1.83334]
[1779810362723,58.92,76350.33,4.4,-0.0141,1e-05,1.85754]
[1779810363735,58.92,76335.89,4.4,-0.01427,1e-05,1.87657]
[1779810364741,58.92,76320.69,4.4,-0.01445,1e-05,1.89678]
[1779810369781,58.92,76319.12,4.4,-0.01447,1e-05,1.89868]
[1779810374816,58.92,76312.44,4.4,-0.01454,1e-05,1.90732]
[1779810377838,58.92,76327.2,4.4,-0.01437,1e-05,1.88745]
[1779810382873,58.92,76332.73,4.4,-0.0143,1e-05,1.88009]
[1779810388652,58.92,76333.27,4.4,-0.01429,1e-05,1.87932]
[1779810393950,58.92,76344.32,4.4,-0.01414,1e-05,1.86248]
[1779810396975,58.92,76364.7,4.4,-0.01391,1e-05,1.83582]
[1779810399630,58.92,76371.34,4.4,-0.01383,1e-05,1.8272]
[1779810401620,58.92,76389.6,4.4,-0.01362,1e-05,1.80366]
[1779810405634,58.92,76405.44,4.4,-0.01344,1e-05,1.78344]
[1779810410635,58.92,76404.7,4.4,-0.01345,1e-05,1.78438]
[1779810416109,58.92,76406.48,4.4,-0.01343,1e-05,1.78212]
[1779810420847,58.92,76397.98,4.4,-0.01352,1e-05,1.79294]
[1779810420143,58.92,76376.04,4.4,-0.01377,1e-05,1.82112]
[1779810425185,58.92,76367.92,4.4,-0.01387,1e-05,1.83163]
[1779810429214,58.92,76383.84,4.4,-0.01368,1e-05,1.81106]
[1779810434249,58.92,76385.19,4.4,-0.01367,1e-05,1.80932]
[1779810437066,58.92,76385.63,4.4,-0.01366,1e-05,1.80876]
[1779810443313,58.92,76379.63,4.4,-0.01373,1e-05,1.81648]
[1779810448348,58.92,76371.41,4.4,-0.01383,1e-05,1.82711]
[1779810453383,58.92,76371.6,4.4,-0.01381,1e-05,1.82468]
[1779810458418,58.92,76362.67,4.4,-0.01391,1e-05,1.83627]
[1779810463453,58.92,76360.77,4.4,-0.01394,1e-05,1.83874]
[1779810468488,58.92,76366.77,4.4,-0.01387,1e-05,1.83094]
[1779810473523,58.92,76361.07,4.4,-0.01393,1e-05,1.83835]
[1779810478558,58.92,76365.36,4.4,-0.01388,1e-05,1.83277]
[1779810482586,58.92,76336.2,4.4,-0.01423,1e-05,1.87098]
[1779810484605,58.92,76354.32,4.4,-0.01401,1e-05,1.84716]
[1779810489642,58.92,76347.91,4.4,-0.01409,1e-05,1.85555]
[1779810494677,58.92,76348.26,4.4,-0.01408,1e-05,1.85509]
[1779810499712,58.92,76350.91,4.4,-0.01405,1e-05,1.85162]
[1779810504747,58.92,76348.18,4.4,-0.01408,1e-05,1.8552]
[1779810509782,58.92,76356.5,4.4,-0.01399,1e-05,1.84431]
[1779810510649,58.92,76356.5,4.4,-0.01399,1e-05,1.84431]
[1779810512802,58.92,76368.52,4.4,-0.01383,1e-05,1.82648]
[1779810517849,58.92,76371.48,4.4,-0.0138,1e-05,1.82265]
[1779810521877,58.92,76350.56,4.4,-0.01404,1e-05,1.84988]
[1779810526912,58.92,76343.94,4.4,-0.01412,1e-05,1.85856]
[1779810531947,58.92,76346.29,4.4,-0.01409,1e-05,1.85548]
[1779810533961,58.92,76332.9,4.4,-0.01425,1e-05,1.87312]
[1779810538996,58.92,76344.92,4.4,-0.01411,1e-05,1.85727]
[1779810544035,58.92,76336.49,4.4,-0.01421,1e-05,1.86837]
[1779810549071,58.92,76335.6,4.4,-0.01422,1e-05,1.86955]
[1779810554106,58.92,76342.61,4.4,-0.01413,1e-05,1.86031]
[1779810559147,58.92,76375.29,4.4,-0.01375,1e-05,1.81773]
[1779810562422,58.92,76390.15,4.4,-0.01358,1e-05,1.79862]
[1779810568286,58.92,76384.59,4.4,-0.01364,1e-05,1.80575]
[1779810574252,58.92,76372.99,4.4,-0.01376,1e-05,1.81852]
[1779810579288,58.92,76382.19,4.4,-0.01366,1e-05,1.80667]
[1779810584323,58.92,76379.65,4.4,-0.01369,1e-05,1.80993]
[1779810589358,58.92,76374.75,4.4,-0.01374,1e-05,1.81625]
[1779810592960,58.92,76350.22,4.4,-0.01403,1e-05,1.84812]
[1779810598421,58.92,76353.3,4.4,-0.01399,1e-05,1.84409]
[1779810603456,58.92,76352.62,4.4,-0.014,1e-05,1.84498]
[1779810608491,58.92,76361.74,4.4,-0.01389,1e-05,1.8331]
[1779810610505,58.92,76378.19,4.4,-0.0137,1e-05,1.81181]
[1779810611978,58.92,76378.19,4.4,-0.0137,1e-05,1.81181]
[1779810612473,58.92,76379.48,4.4,-0.01369,1e-05,1.81015]
[1779810617581,58.92,76377.12,4.4,-0.01371,1e-05,1.81319]
[1779810622622,58.92,76365.03,4.4,-0.01385,1e-05,1.82882]
[1779810627655,58.92,76364.53,4.4,-0.01386,1e-05,1.82947]
[1779810632693,58.92,76364.36,4.4,-0.01385,1e-05,1.82751]
[1779810637728,58.92,76373.48,4.4,-0.01374,1e-05,1.81571]
[1779810639742,58.92,76341.38,4.4,-0.01412,1e-05,1.85751]
[1779810643784,58.92,76328.31,4.4,-0.01427,1e-05,1.87474]
[1779810646018,58.92,76307.87,4.4,-0.01452,1e-05,1.90194]
[1779810648641,58.92,76306.15,4.4,-0.01454,1e-05,1.90413]
[1779810648671,58.92,76306.15,4.4,-0.01454,1e-05,1.90413]
[1779810649248,58.92,76313.64,4.4,-0.01444,1e-05,1.89405]
[1779810649268,58.92,76313.64,4.4,-0.01444,1e-05,1.89405]
[1779810650847,58.92,76346.99,4.4,-0.01405,1e-05,1.84989]
[1779810655874,58.92,76359.82,4.4,-0.0139,1e-05,1.83315]
[1779810659329,58.92,76360.08,4.4,-0.01389,1e-05,1.83281]
[1779810664942,58.92,76358.58,4.4,-0.01391,1e-05,1.83476]
[1779810665137,58.92,76358.58,4.4,-0.01391,1e-05,1.83476]
[1779810665955,58.92,76343.81,4.4,-0.01408,1e-05,1.85406]
[1779810666958,58.92,76327.21,4.4,-0.01428,1e-05,1.87594]
[1779810672123,58.92,76334.3,4.4,-0.0142,1e-05,1.86655]
[1779810673265,58.92,76339.0,4.4,-0.01414,1e-05,1.86036]
[1779810673286,58.92,76339.0,4.4,-0.01414,1e-05,1.86036]
[1779810677982,58.92,76352.93,4.4,-0.01398,1e-05,1.84211]
[1779810684086,58.92,76352.02,4.4,-0.01399,1e-05,1.84329]
[1779810684903,58.92,76352.02,4.4,-0.01399,1e-05,1.84329]
[1779810685129,58.92,76352.02,4.4,-0.01399,1e-05,1.84329]
[1779810694156,58.92,76347.93,4.4,-0.01402,1e-05,1.84644]
[1779810697567,58.92,76347.75,4.4,-0.01402,1e-05,1.84668]
[1779810697650,58.92,76347.75,4.4,-0.01402,1e-05,1.84668]
[1779810699403,58.92,76333.2,4.4,-0.01419,1e-05,1.86579]
[1779810705238,58.92,76325.92,4.4,-0.01428,1e-05,1.87541]
[1779810710273,58.92,76325.53,4.4,-0.01428,1e-05,1.87589]
[1779810711996,58.92,76325.53,4.4,-0.01428,1e-05,1.87589]
[1779810712047,58.92,76325.53,4.4,-0.01428,1e-05,1.87589]
[1779810717322,58.91,76329.87,4.4,-0.01423,1e-05,1.87005]
[1779810722366,58.91,76322.02,4.4,-0.01433,1e-05,1.88043]
[1779810725390,58.91,76303.6,4.4,-0.01455,1e-05,1.90497]
[1779810726509,58.91,76303.6,4.4,-0.01455,1e-05,1.90497]
[1779810726613,58.91,76309.02,4.4,-0.01448,1e-05,1.89761]
[1779810727583,58.91,76309.02,4.4,-0.01448,1e-05,1.89761]
[1779810727758,58.91,76306.47,4.4,-0.01451,1e-05,1.90102]
[1779810733228,58.91,76307.47,4.4,-0.0145,1e-05,1.89968]
[1779810738494,58.91,76312.42,4.4,-0.01444,1e-05,1.89307]
[1779810739214,58.91,76312.42,4.4,-0.01444,1e-05,1.89307]
[1779810743010,58.91,76282.99,4.4,-0.0148,1e-05,1.93252]
[1779810744798,58.91,76262.48,4.4,-0.01505,1e-05,1.96028]
[1779810746077,58.91,76247.44,4.4,-0.01524,1e-05,1.98085]
[1779810746578,58.91,76204.95,4.4,-0.01578,1e-05,2.04015]
[1779810747552,58.91,76204.95,4.4,-0.01578,1e-05,2.04015]
[1779810749742,58.89,76214.35,4.4,-0.01563,1e-05,2.02386]
[1779810749874,58.89,76227.34,4.4,-0.01546,1e-05,2.00563]
[1779810751022,58.87,76253.25,4.4,-0.0151,1e-05,1.96502]
[1779810752226,58.86,76272.08,4.4,-0.01485,1e-05,1.93755]
[1779810755814,58.86,76285.1,4.4,-0.01468,1e-05,1.91947]
[1779810756617,58.86,76285.1,4.4,-0.01468,1e-05,1.91947]
[1779810762416,58.86,76279.7,4.4,-0.01474,1e-05,1.92623]
[1779810764396,58.86,76274.87,4.4,-0.0148,1e-05,1.93257]
[1779810770780,58.85,76271.99,4.4,-0.01483,1e-05,1.9358]
[1779810776798,58.85,76267.6,4.4,-0.01488,1e-05,1.94097]
[1779810781838,58.84,76242.62,4.4,-0.01519,1e-05,1.97465]
[1779810784860,58.84,76220.75,4.4,-0.01546,1e-05,2.00448]
[1779810786552,58.84,76218.14,4.4,-0.01549,1e-05,2.0079]
[1779810788315,58.83,76214.85,4.4,-0.01553,1e-05,2.01228]
[1779810793332,58.83,76223.67,4.4,-0.0154,1e-05,1.99847]
[1779810799539,58.82,76209.85,4.4,-0.01557,1e-05,2.01646]
[1779810806662,58.81,76201.73,4.4,-0.01566,1e-05,2.02607]
[1779810807234,58.81,76201.73,4.4,-0.01566,1e-05,2.02607]
[1779810812249,58.8,76189.33,4.4,-0.01579,1e-05,2.03986]
[1779810813451,58.79,76195.58,4.4,-0.0157,1e-05,2.03043]
[1779810814103,58.79,76210.46,4.4,-0.01551,1e-05,2.00918]
[1779810819138,58.78,76203.9,4.4,-0.01558,1e-05,2.01713]
[1779810821153,58.78,76218.32,4.4,-0.01539,1e-05,1.99641]
[1779810825504,58.76,76223.12,4.4,-0.0153,1e-05,1.98692]
[1779810830728,58.7,76212.1,4.4,-0.01536,1e-05,1.99238]
[1779810834912,58.67,76231.0,4.4,-0.01508,1e-05,1.96209]
[1779810836244,58.67,76228.71,4.4,-0.01511,1e-05,1.96511]
[1779810839480,58.63,76209.36,4.4,-0.01529,1e-05,1.98532]
[1779810841317,58.6,76191.33,4.4,-0.01549,1e-05,2.00697]
[1779810846353,58.56,76180.43,4.4,-0.01557,1e-05,2.01563]
[1779810847533,58.56,76180.0,4.4,-0.01557,1e-05,2.016]
[1779810852396,58.54,76209.41,4.4,-0.01517,1e-05,1.97167]
[1779810857385,58.49,76192.24,4.4,-0.01531,1e-05,1.98732]
[1779810857712,58.49,76192.24,4.4,-0.01531,1e-05,1.98732]
[1779810863493,58.4,76186.23,4.4,-0.01527,1e-05,1.98271]
[1779810868530,58.35,76195.47,4.4,-0.01508,1e-05,1.9616]
[1779810873565,58.31,76187.23,4.4,-0.01511,1e-05,1.96389]
[1779810876586,58.29,76205.79,4.4,-0.01485,1e-05,1.93553]
[1779810877610,58.29,76205.79,4.4,-0.01485,1e-05,1.93553]
[1779810884555,58.27,76201.79,4.4,-0.01488,1e-05,1.93891]
[1779810884643,58.27,76185.24,4.4,-0.01509,1e-05,1.96163]
[1779810885485,58.27,76185.24,4.4,-0.01509,1e-05,1.96163]
[1779810892234,58.22,76180.58,4.4,-0.01508,1e-05,1.96034]
[1779810898239,58.18,76189.31,4.4,-0.01491,1e-05,1.94158]
[1779810898262,58.18,76206.58,4.4,-0.01469,1e-05,1.91775]
[1779810903276,58.17,76198.78,4.4,-0.01477,1e-05,1.92669]
[1779810903283,58.16,76184.84,4.4,-0.01494,1e-05,1.94526]
[1779810909302,58.16,76184.08,4.4,-0.01494,1e-05,1.94501]
[1779810914854,58.14,76181.76,4.4,-0.01495,1e-05,1.94575]
[1779810916116,58.14,76202.06,4.4,-0.01469,1e-05,1.91771]
[1779810921903,58.14,76195.64,4.4,-0.01477,1e-05,1.92622]
[1779810926953,58.14,76192.64,4.4,-0.01481,1e-05,1.93001]
[1779810930017,58.13,76210.74,4.4,-0.01458,1e-05,1.9051]
[1779810931022,58.13,76226.39,4.4,-0.01437,1e-05,1.88156]
[1779810935050,58.13,76240.21,4.4,-0.0142,1e-05,1.863]
[1779810936222,58.13,76240.21,4.4,-0.0142,1e-05,1.863]
[1779810939630,58.13,76248.53,4.4,-0.0141,1e-05,1.8519]
[1779810945122,58.13,76248.55,4.4,-0.0141,1e-05,1.85187]
[1779810950157,58.13,76241.78,4.4,-0.01418,1e-05,1.8609]
[1779810953851,58.13,76229.96,4.4,-0.01433,1e-05,1.87676]
[1779810959529,58.13,76229.24,4.4,-0.01434,1e-05,1.87773]
[1779810965262,58.13,76226.24,4.4,-0.01437,1e-05,1.88177]
[1779810970298,58.13,76236.98,4.4,-0.01424,1e-05,1.86733]
[1779810975332,58.13,76235.83,4.4,-0.01426,1e-05,1.86887]
[1779810980366,58.13,76239.04,4.4,-0.01422,1e-05,1.86457]
[1779810985409,58.13,76247.21,4.4,-0.01412,1e-05,1.85366]
[1779810985467,58.13,76268.72,4.4,-0.01386,1e-05,1.82518]
[1779810986445,58.13,76281.95,4.4,-0.01371,1e-05,1.80784]
[1779810988459,58.13,76265.79,4.4,-0.0139,1e-05,1.82904]
[1779810993496,58.13,76266.21,4.4,-0.01388,1e-05,1.82629]
[1779810995440,58.13,76266.1,4.4,-0.01388,1e-05,1.82644]
[1779811000547,58.13,76280.12,4.4,-0.01371,1e-05,1.80805]
[1779811001554,58.13,76295.66,4.4,-0.01353,1e-05,1.78785]
[1779811006589,58.13,76297.34,4.4,-0.01351,1e-05,1.78567]
[1779811009610,58.13,76315.68,4.4,-0.0133,1e-05,1.76208]
[1779811012838,58.13,76320.89,4.4,-0.01324,1e-05,1.75543]
[1779811019001,58.13,76308.64,4.4,-0.01338,1e-05,1.77111]
[1779811020958,58.13,76306.07,4.4,-0.01341,1e-05,1.77441]
[1779811025231,58.13,76319.3,4.4,-0.01326,1e-05,1.75746]
[1779811032772,58.13,76310.0,4.4,-0.01337,1e-05,1.76936]
[1779811037807,58.13,76321.1,4.4,-0.01324,1e-05,1.75516]
[1779811042513,58.13,76336.31,4.4,-0.01307,1e-05,1.73585]
[1779811044635,58.13,76352.02,4.4,-0.01289,1e-05,1.71609]
[1779811049902,58.13,76357.17,4.4,-0.01284,1e-05,1.70965]
[1779811052924,58.13,76341.32,4.4,-0.013,1e-05,1.72742]
[1779811057958,58.13,76352.33,4.4,-0.01288,1e-05,1.7136]
[1779811062997,58.13,76352.18,4.4,-0.01288,1e-05,1.71379]
[1779811068038,58.13,76356.22,4.4,-0.01283,1e-05,1.70874]
[1779811073073,58.13,76361.1,4.4,-0.01278,1e-05,1.70265]
[1779811078107,58.13,76359.92,4.4,-0.01279,1e-05,1.70412]
[1779811083145,58.13,76370.63,4.4,-0.01268,1e-05,1.69083]
[1779811088182,58.13,76363.37,4.4,-0.01275,1e-05,1.69983]
[1779811093217,58.13,76371.03,4.4,-0.01267,1e-05,1.69033]
[1779811098251,58.13,76379.28,4.4,-0.01258,1e-05,1.68015]
[1779811103287,58.13,76389.42,4.4,-0.01247,1e-05,1.6677]
[1779811108322,58.13,76388.04,4.4,-0.01249,1e-05,1.66939]
[1779811113357,58.13,76388.55,4.4,-0.01247,1e-05,1.66671]
[1779811118392,58.13,76391.98,4.4,-0.01243,1e-05,1.66251]
[1779811123427,58.13,76407.6,4.4,-0.01226,1e-05,1.64353]
[1779811128472,58.13,76418.27,4.4,-0.01215,1e-05,1.63067]
[1779811133507,58.13,76418.67,4.4,-0.01215,1e-05,1.63019]
[1779811138542,58.13,76417.48,4.4,-0.01216,1e-05,1.63162]
[1779811143577,58.13,76421.15,4.4,-0.01212,1e-05,1.62721]
[1779811148612,58.13,76424.63,4.4,-0.01208,1e-05,1.62304]
[1779811153652,58.13,76423.7,4.4,-0.01209,1e-05,1.62415]
[1779811158688,58.13,76428.74,4.4,-0.01204,1e-05,1.61812]
[1779811163723,58.13,76426.19,4.4,-0.01207,1e-05,1.62117]
[1779811165737,58.13,76439.55,4.4,-0.01193,1e-05,1.60525]
[1779811170773,58.13,76443.69,4.4,-0.01189,1e-05,1.60035]
[1779811175808,58.13,76454.98,4.4,-0.01176,1e-05,1.58503]
[1779811180843,58.13,76446.36,4.4,-0.01184,1e-05,1.59518]
[1779811185878,58.13,76443.03,4.4,-0.01188,1e-05,1.59912]
[1779811190913,58.13,76437.53,4.4,-0.01193,1e-05,1.60564]
[1779811193934,58.13,76423.43,4.4,-0.01208,1e-05,1.62245]
[1779811198969,58.13,76419.24,4.4,-0.01213,1e-05,1.62747]
[1779811204009,58.13,76425.07,4.4,-0.01206,1e-05,1.62049]
[1779811207028,58.13,76398.43,4.4,-0.01235,1e-05,1.6526]
[1779811209042,58.13,76382.2,4.4,-0.01252,1e-05,1.67242]
[1779811214058,58.13,76379.54,4.4,-0.01255,1e-05,1.67569]
[1779811216094,58.13,76365.97,4.4,-0.0127,1e-05,1.69243]
[1779811221130,58.13,76364.84,4.4,-0.01271,1e-05,1.69383]
[1779811222961,58.13,76362.04,4.4,-0.01274,1e-05,1.69731]
[1779811223449,58.13,76362.04,4.4,-0.01274,1e-05,1.69731]
[1779811231203,58.13,76361.13,4.4,-0.01273,1e-05,1.69635]
[1779811236238,58.13,76362.65,4.4,-0.01272,1e-05,1.69446]
[1779811240266,58.13,76379.48,4.4,-0.01253,1e-05,1.67369]
[1779811245301,58.13,76383.8,4.4,-0.01249,1e-05,1.66839]
[1779811250336,58.13,76383.74,4.4,-0.01249,1e-05,1.66847]
[1779811255371,58.13,76383.76,4.4,-0.01249,1e-05,1.66844]
[1779811260406,58.13,76379.04,4.4,-0.01254,1e-05,1.67423]
[1779811265441,58.13,76372.97,4.4,-0.0126,1e-05,1.6817]
[1779811270476,58.13,76360.56,4.4,-0.01274,1e-05,1.69706]
[1779811275511,58.13,76354.38,4.4,-0.01281,1e-05,1.70475]
[1779811280546,58.13,76358.61,4.4,-0.01276,1e-05,1.69948]
[1779811285581,58.13,76361.72,4.4,-0.01273,1e-05,1.69562]
[1779811290616,58.13,76371.52,4.4,-0.01262,1e-05,1.68349]
[1779811295651,58.13,76364.77,4.4,-0.01268,1e-05,1.68975]
[1779811300686,58.13,76365.23,4.4,-0.01267,1e-05,1.68918]
[1779811305722,58.13,76365.84,4.4,-0.01267,1e-05,1.68843]
[1779811310759,58.13,76356.58,4.4,-0.01277,1e-05,1.69992]
[1779811315793,58.13,76353.84,4.4,-0.0128,1e-05,1.70333]
[1779811320828,58.13,76353.51,4.4,-0.0128,1e-05,1.70374]
[1779811325865,58.13,76346.91,4.4,-0.01288,1e-05,1.71198]
[1779811330900,58.13,76345.03,4.4,-0.0129,1e-05,1.71433]
[1779811335935,58.13,76343.8,4.4,-0.01291,1e-05,1.71587]
[1779811340973,58.13,76365.74,4.4,-0.01267,1e-05,1.68855]
[1779811346008,58.13,76374.57,4.4,-0.01257,1e-05,1.67766]
[1779811350036,58.13,76389.63,4.4,-0.01241,1e-05,1.65921]
[1779811355211,58.13,76399.18,4.4,-0.01229,1e-05,1.64554]
[1779811357786,58.13,76375.63,4.4,-0.01255,1e-05,1.67428]
[1779811358093,58.13,76351.71,4.4,-0.01281,1e-05,1.70389]
[1779811360727,58.13,76373.56,4.4,-0.01257,1e-05,1.67683]
[1779811364407,58.13,76388.59,4.4,-0.01241,1e-05,1.65842]
[1779811369593,58.13,76391.92,4.4,-0.01237,1e-05,1.65436]
[1779811370766,58.13,76420.47,4.4,-0.01207,1e-05,1.61991]
[1779811376226,58.13,76421.75,4.4,-0.01206,1e-05,1.61838]
[1779811381741,58.13,76421.77,4.4,-0.01206,1e-05,1.61836]
[1779811385289,58.13,76401.96,4.4,-0.01226,1e-05,1.64218]
[1779811390324,58.13,76391.5,4.4,-0.01238,1e-05,1.65487]
[1779811393807,58.13,76376.54,4.4,-0.01254,1e-05,1.67316]
[1779811398380,58.13,76361.08,4.4,-0.0127,1e-05,1.69224]
[1779811403416,58.13,76356.28,4.4,-0.01276,1e-05,1.6982]
[1779811408451,58.13,76345.12,4.4,-0.01288,1e-05,1.71212]
[1779811413486,58.13,76347.07,4.4,-0.01284,1e-05,1.70758]
[1779811418521,58.13,76342.67,4.4,-0.01289,1e-05,1.71308]
[1779811423556,58.13,76342.26,4.4,-0.0129,1e-05,1.71359]
[1779811428591,58.13,76342.88,4.4,-0.01289,1e-05,1.71282]
[1779811433626,58.13,76339.85,4.4,-0.01292,1e-05,1.71661]
[1779811438663,58.13,76337.68,4.4,-0.01295,1e-05,1.71934]
[1779811443703,58.13,76325.52,4.4,-0.01308,1e-05,1.73466]
[1779811448738,58.13,76331.19,4.4,-0.01302,1e-05,1.7275]
[1779811453773,58.13,76327.75,4.4,-0.01306,1e-05,1.73185]
[1779811456872,58.13,76342.31,4.4,-0.0129,1e-05,1.71353]
[1779811460824,58.13,76327.01,4.4,-0.01307,1e-05,1.73278]
[1779811465860,58.13,76324.4,4.4,-0.0131,1e-05,1.73608]
[1779811470894,58.13,76317.37,4.4,-0.01318,1e-05,1.745]
[1779811473917,58.13,76330.21,4.4,-0.01302,1e-05,1.72662]
[1779811477964,58.13,76357.74,4.4,-0.01271,1e-05,1.69221]
[1779811478971,58.13,76387.76,4.4,-0.01239,1e-05,1.65531]
[1779811484014,58.13,76378.19,4.4,-0.01249,1e-05,1.667]
[1779811489043,58.13,76372.72,4.4,-0.01255,1e-05,1.67372]
[1779811494080,58.13,76376.5,4.4,-0.01251,1e-05,1.66908]
[1779811499115,58.13,76378.75,4.4,-0.01248,1e-05,1.66632]
[1779811504153,58.13,76376.08,4.4,-0.01251,1e-05,1.66959]
[1779811509190,58.13,76383.84,4.4,-0.01243,1e-05,1.66009]
[1779811514229,58.13,76361.11,4.4,-0.01267,1e-05,1.68803]
[1779811519264,58.13,76370.46,4.4,-0.01257,1e-05,1.67649]
[1779811524495,58.13,76362.4,4.4,-0.01266,1e-05,1.68644]
[1779811524524,58.13,76335.07,4.4,-0.01296,1e-05,1.72051]
[1779811530691,58.13,76325.03,4.4,-0.01307,1e-05,1.73316]
[1779811536385,58.13,76315.38,4.4,-0.01317,1e-05,1.74327]
[1779811541421,58.13,76319.07,4.4,-0.01313,1e-05,1.73859]
[1779811546459,58.13,76297.15,4.4,-0.01337,1e-05,1.76655]
[1779811551494,58.13,76301.25,4.4,-0.01333,1e-05,1.76129]
[1779811556529,58.13,76296.4,4.4,-0.01338,1e-05,1.76752]
[1779811561564,58.13,76300.24,4.4,-0.01334,1e-05,1.76259]
[1779811566609,58.13,76292.62,4.4,-0.01343,1e-05,1.77238]
[1779811571643,58.13,76294.81,4.4,-0.0134,1e-05,1.76956]
[1779811576681,58.13,76290.52,4.4,-0.01345,1e-05,1.77508]
[1779811581815,58.13,76287.73,4.4,-0.01348,1e-05,1.77868]
[1779811581862,58.13,76303.64,4.4,-0.0133,1e-05,1.75824]
[1779811587762,58.13,76302.13,4.4,-0.01332,1e-05,1.76017]
[1779811592797,58.13,76309.67,4.4,-0.01322,1e-05,1.7484]
[1779811597832,58.13,76316.55,4.4,-0.01314,1e-05,1.73966]
[1779811602867,58.13,76316.96,4.4,-0.01313,1e-05,1.73914]
[1779811607383,58.13,76316.08,4.4,-0.01314,1e-05,1.74025]
[1779811612940,58.13,76331.74,4.4,-0.01297,1e-05,1.72047]
[1779811617972,58.13,76322.35,4.4,-0.01307,1e-05,1.73231]
[1779811623007,58.13,76319.77,4.4,-0.0131,1e-05,1.73558]
[1779811628059,58.13,76325.51,4.4,-0.01304,1e-05,1.72832]
[1779811633095,58.13,76328.45,4.4,-0.013,1e-05,1.72461]
[1779811638130,58.13,76327.15,4.4,-0.01302,1e-05,1.72625]
[1779811640144,58.13,76343.06,4.4,-0.01284,1e-05,1.70629]
[1779811645179,58.13,76342.07,4.4,-0.01285,1e-05,1.70753]
[1779811650215,58.13,76344.02,4.4,-0.01283,1e-05,1.70509]
[1779811655250,58.13,76331.15,4.4,-0.01296,1e-05,1.7191]
[1779811656257,58.13,76346.34,4.4,-0.01279,1e-05,1.7001]
[1779811661304,58.13,76355.18,4.4,-0.01269,1e-05,1.68912]
[1779811663321,58.13,76325.39,4.4,-0.01302,1e-05,1.72635]
[1779811668357,58.13,76320.39,4.4,-0.01308,1e-05,1.73267]
[1779811673392,58.13,76314.83,4.4,-0.01314,1e-05,1.73971]
[1779811678433,58.13,76306.37,4.4,-0.01324,1e-05,1.75047]
[1779811683467,58.13,76303.05,4.4,-0.01328,1e-05,1.75471]
[1779811688504,58.13,76291.92,4.4,-0.0134,1e-05,1.76898]
[1779811693538,58.13,76299.01,4.4,-0.01332,1e-05,1.75988]
[1779811698574,58.13,76293.89,4.4,-0.01338,1e-05,1.76644]
[1779811703609,58.13,76299.3,4.4,-0.01332,1e-05,1.75951]
[1779811708644,58.13,76294.57,4.4,-0.01337,1e-05,1.76557]
[1779811713679,58.13,76296.68,4.4,-0.01333,1e-05,1.76072]
[1779811718714,58.13,76304.44,4.4,-0.01324,1e-05,1.7508]
[1779811720298,58.13,76304.44,4.4,-0.01324,1e-05,1.7508]
[1779811721735,58.13,76291.13,4.4,-0.0134,1e-05,1.76784]
[1779811726771,58.13,76298.02,4.4,-0.01332,1e-05,1.759]
[1779811731806,58.13,76294.95,4.4,-0.01335,1e-05,1.76294]
[1779811736841,58.13,76293.6,4.4,-0.01337,1e-05,1.76467]
[1779811741876,58.13,76301.29,4.4,-0.01328,1e-05,1.75482]
[1779811746229,58.13,76327.36,4.4,-0.01299,1e-05,1.72176]
[1779811751601,58.13,76338.18,4.4,-0.01287,1e-05,1.70818]
[1779811756982,58.13,76346.0,4.4,-0.01278,1e-05,1.69843]
[1779811762017,58.13,76353.2,4.4,-0.0127,1e-05,1.68949]
[1779811762471,58.13,76353.2,4.4,-0.0127,1e-05,1.68949]
[1779811767052,58.13,76371.89,4.4,-0.0125,1e-05,1.66645]
[1779811772087,58.13,76370.25,4.4,-0.0125,1e-05,1.66639]
[1779811777122,58.13,76371.26,4.4,-0.01249,1e-05,1.66516]
[1779811782157,58.13,76371.66,4.4,-0.01248,1e-05,1.66467]
[1779811787192,58.13,76360.63,4.4,-0.0126,1e-05,1.67822]
[1779811792226,58.13,76378.1,4.4,-0.01242,1e-05,1.65679]
[1779811797262,58.13,76369.18,4.4,-0.01251,1e-05,1.66771]
[1779811798269,58.13,76355.62,4.4,-0.01266,1e-05,1.68441]
[1779811803304,58.13,76351.79,4.4,-0.0127,1e-05,1.68915]
[1779811806447,58.13,76322.72,4.4,-0.01302,1e-05,1.72549]
[1779811811362,58.13,76299.2,4.4,-0.01329,1e-05,1.75535]
[1779811816396,58.13,76299.72,4.4,-0.01328,1e-05,1.75468]
[1779811821430,58.13,76301.86,4.4,-0.01326,1e-05,1.75195]
[1779811826466,58.13,76298.39,4.4,-0.0133,1e-05,1.75638]
[1779811831502,58.13,76293.0,4.4,-0.01334,1e-05,1.76114]
[1779811833960,58.13,76292.84,4.4,-0.01335,1e-05,1.76135]
[1779811834206,58.13,76292.84,4.4,-0.01335,1e-05,1.76135]
[1779811839269,58.13,76287.26,4.4,-0.01341,1e-05,1.76851]
[1779811846607,58.13,76285.72,4.4,-0.01343,1e-05,1.7705]
[1779811851642,58.13,76283.37,4.4,-0.01345,1e-05,1.77352]
[1779811856677,58.13,76281.66,4.4,-0.01347,1e-05,1.77573]
[1779811861713,58.13,76280.32,4.4,-0.01349,1e-05,1.77746]
[1779811866747,58.13,76280.94,4.4,-0.01348,1e-05,1.77666]
[1779811871782,58.13,76289.64,4.4,-0.01338,1e-05,1.76546]
[1779811876816,58.13,76287.51,4.4,-0.01341,1e-05,1.76819]
[1779811881852,58.13,76289.38,4.4,-0.01339,1e-05,1.76579]
[1779811883866,58.13,76275.96,4.4,-0.01354,1e-05,1.7831]
[1779811889272,58.13,76276.4,4.4,-0.01354,1e-05,1.78253]
[1779811894943,58.13,76278.13,4.4,-0.0135,1e-05,1.77813]
[1779811899979,58.13,76279.11,4.4,-0.01349,1e-05,1.77686]
[1779811905016,58.13,76277.63,4.4,-0.01351,1e-05,1.77878]
[1779811910050,58.13,76283.34,4.4,-0.01344,1e-05,1.77141]
[1779811915085,58.13,76284.17,4.4,-0.01343,1e-05,1.77034]
[1779811920120,58.13,76280.25,4.4,-0.01348,1e-05,1.77539]
[1779811925155,58.13,76278.99,4.4,-0.01349,1e-05,1.77702]
[1779811930190,58.13,76281.84,4.4,-0.01346,1e-05,1.77334]
[1779811935225,58.13,76280.7,4.4,-0.01347,1e-05,1.77481]
[1779811940260,58.13,76280.68,4.4,-0.01347,1e-05,1.77484]
[1779811945296,58.13,76281.57,4.4,-0.01346,1e-05,1.77369]
[1779811950331,58.13,76278.9,4.4,-0.01349,1e-05,1.77714]
[1779811955366,58.13,76280.2,4.4,-0.01346,1e-05,1.7733]
[1779811960401,58.13,76271.09,4.4,-0.01357,1e-05,1.78508]
[1779811963430,58.13,76253.72,4.4,-0.01377,1e-05,1.80772]
[1779811968464,58.13,76255.82,4.4,-0.01374,1e-05,1.80497]
[1779811970456,58.13,76251.99,4.4,-0.01379,1e-05,1.80998]
[1779811970671,58.13,76206.37,4.4,-0.01434,1e-05,1.8706]
[1779811971559,58.13,76137.46,4.4,-0.0152,1e-05,1.96523]
[1779811972258,58.13,76137.46,4.4,-0.0152,1e-05,1.96523]
[1779811972676,58.12,76115.4,4.4,-0.01547,1e-05,1.9947]
[1779811973644,58.11,76144.89,4.4,-0.01507,1e-05,1.95114]
[1779811974517,58.1,76172.73,4.4,-0.01471,1e-05,1.91136]
[1779811977539,58.1,76154.75,4.4,-0.01493,1e-05,1.93597]
[1779811980496,58.1,76149.95,4.4,-0.01499,1e-05,1.94243]
[1779811981722,58.1,76139.1,4.4,-0.01513,1e-05,1.95743]
[1779811981670,58.1,76173.27,4.4,-0.0147,1e-05,1.91001]
[1779811986608,58.1,76188.56,4.4,-0.0145,1e-05,1.88891]
[1779811988624,58.1,76203.97,4.4,-0.01431,1e-05,1.86806]
[1779811989631,58.1,76219.19,4.4,-0.01413,1e-05,1.84767]
[1779811993667,58.1,76198.22,4.4,-0.01438,1e-05,1.87582]
[1779811995899,58.1,76200.5,4.4,-0.01436,1e-05,1.87274]
[1779811995901,58.1,76200.5,4.4,-0.01436,1e-05,1.87274]
[1779811996228,58.1,76200.5,4.4,-0.01436,1e-05,1.87274]
[1779811996689,58.1,76220.1,4.4,-0.01412,1e-05,1.84646]
[1779812001724,58.07,76213.68,4.4,-0.01416,1e-05,1.85052]
[1779812002731,58.06,76199.23,4.4,-0.01432,1e-05,1.869]
[1779812007766,58.03,76196.48,4.4,-0.01432,1e-05,1.86817]
[1779812013617,58.01,76198.27,4.4,-0.01425,1e-05,1.85991]
[1779812015249,57.93,76199.08,4.4,-0.01414,1e-05,1.84805]
[1779812015504,57.93,76199.08,4.4,-0.01414,1e-05,1.84805]
[1779812015601,57.93,76223.67,4.4,-0.01384,1e-05,1.81447]
[1779812019539,57.9,76240.97,4.4,-0.0136,1e-05,1.78822]
[1779812020660,57.9,76255.4,4.4,-0.01343,1e-05,1.7686]
[1779812021422,57.89,76274.98,4.4,-0.01319,1e-05,1.74255]
[1779812026488,57.86,76276.51,4.4,-0.01314,1e-05,1.73623]
[1779812031631,57.84,76284.62,4.4,-0.01302,1e-05,1.72244]
[1779812036434,57.81,76301.76,4.4,-0.01279,1e-05,1.69653]
[1779812042248,57.77,76300.29,4.4,-0.01276,1e-05,1.6932]
[1779812042573,57.77,76300.29,4.4,-0.01276,1e-05,1.6932]
[1779812042579,57.77,76298.47,4.4,-0.01277,1e-05,1.69462]
[1779812043317,57.77,76298.47,4.4,-0.01277,1e-05,1.69462]
[1779812043675,57.77,76298.47,4.4,-0.01277,1e-05,1.69462]
[1779812043711,57.77,76286.56,4.4,-0.0129,1e-05,1.70958]
[1779812047535,57.74,76266.54,4.4,-0.0131,1e-05,1.73149]
[1779812053106,57.71,76262.46,4.4,-0.0131,1e-05,1.73145]
[1779812055520,57.69,76246.78,4.4,-0.01326,1e-05,1.74979]
[1779812061163,57.66,76246.29,4.4,-0.01322,1e-05,1.74515]
[1779812066199,57.63,76242.94,4.4,-0.01322,1e-05,1.74506]
[1779812071234,57.6,76241.81,4.4,-0.01318,1e-05,1.73999]
[1779812076269,57.57,76246.94,4.4,-0.01308,1e-05,1.72904]
[1779812081306,57.54,76247.23,4.4,-0.01304,1e-05,1.7243]
[1779812086341,57.51,76238.98,4.4,-0.0131,1e-05,1.73046]
[1779812090206,57.49,76237.91,4.4,-0.01309,1e-05,1.7292]
[1779812090369,57.49,76238.8,4.4,-0.01307,1e-05,1.72719]
[1779812091111,57.49,76238.8,4.4,-0.01307,1e-05,1.72719]
[1779812091376,57.49,76238.5,4.4,-0.01307,1e-05,1.72757]
[1779812094631,57.47,76237.43,4.4,-0.01307,1e-05,1.72719]
[1779812094729,57.47,76237.33,4.4,-0.01306,1e-05,1.72644]
[1779812100439,57.47,76236.32,4.4,-0.01308,1e-05,1.72774]
[1779812102457,57.47,76217.29,4.4,-0.01329,1e-05,1.75222]
[1779812107490,57.47,76216.38,4.4,-0.0133,1e-05,1.7534]
[1779812112525,57.47,76210.67,4.4,-0.01337,1e-05,1.7608]
[1779812116553,57.47,76227.8,4.4,-0.01317,1e-05,1.73866]
[1779812121588,57.47,76236.07,4.4,-0.01308,1e-05,1.72806]
[1779812125647,57.47,76268.97,4.4,-0.01271,1e-05,1.68637]
[1779812126430,57.47,76268.97,4.4,-0.01271,1e-05,1.68637]
[1779812126741,57.47,76268.97,4.4,-0.01271,1e-05,1.68637]
[1779812128658,57.47,76285.35,4.4,-0.01253,1e-05,1.66593]
[1779812133693,57.47,76287.69,4.4,-0.01249,1e-05,1.66095]
[1779812138728,57.47,76287.43,4.4,-0.01249,1e-05,1.66127]
[1779812143763,57.47,76286.89,4.4,-0.0125,1e-05,1.66194]
[1779812148798,57.47,76287.33,4.4,-0.01249,1e-05,1.6614]
[1779812153833,57.47,76293.12,4.4,-0.01243,1e-05,1.65423]
[1779812158868,57.47,76283.68,4.4,-0.01253,1e-05,1.66593]
[1779812163903,57.47,76282.09,4.4,-0.01255,1e-05,1.6679]
[1779812166926,57.47,76300.29,4.4,-0.01235,1e-05,1.64539]
[1779812171961,57.47,76300.17,4.4,-0.01235,1e-05,1.64554]
[1779812176996,57.47,76305.72,4.4,-0.01229,1e-05,1.63873]
[1779812182033,57.47,76312.36,4.4,-0.01222,1e-05,1.6306]
[1779812187068,57.47,76314.65,4.4,-0.01219,1e-05,1.62781]
[1779812192103,57.47,76315.67,4.4,-0.01217,1e-05,1.62453]
[1779812197143,57.47,76332.74,4.4,-0.01199,1e-05,1.60385]
[1779812202179,57.47,76348.34,4.4,-0.01182,1e-05,1.58515]
[1779812205203,57.47,76364.2,4.4,-0.01166,1e-05,1.56631]
[1779812207818,57.47,76367.07,4.4,-0.01163,1e-05,1.56292]
[1779812207862,57.47,76369.36,4.4,-0.01161,1e-05,1.56022]
[1779812213266,57.12,76369.82,4.4,-0.01119,1e-05,1.51203]
[1779812218546,57.0,76381.12,4.4,-0.01095,1e-05,1.48307]
[1779812218598,56.95,76383.97,4.4,-0.01086,1e-05,1.47306]
[1779812224709,56.95,76376.86,4.4,-0.01093,1e-05,1.48115]
[1779812224717,56.95,76369.04,4.4,-0.01101,1e-05,1.49009]
[1779812225301,56.95,76369.04,4.4,-0.01101,1e-05,1.49009]
[1779812225357,56.94,76364.77,4.4,-0.01104,1e-05,1.49428]
[1779812227197,56.94,76360.74,4.4,-0.01108,1e-05,1.49892]
[1779812227371,56.94,76358.32,4.4,-0.01111,1e-05,1.50171]
[1779812232406,56.92,76362.08,4.4,-0.01104,1e-05,1.49375]
[1779812234663,56.91,76365.29,4.4,-0.011,1e-05,1.48936]
[1779812234722,56.91,76363.13,4.4,-0.01102,1e-05,1.49114]
[1779812235511,56.91,76363.13,4.4,-0.01102,1e-05,1.49114]
[1779812235572,56.91,76359.68,4.4,-0.01105,1e-05,1.4951]
[1779812241469,56.88,76363.85,4.4,-0.01097,1e-05,1.48612]
[1779812243483,56.87,76380.62,4.4,-0.0108,1e-05,1.46565]
[1779812244205,56.87,76380.62,4.4,-0.0108,1e-05,1.46565]
[1779812244524,56.87,76380.62,4.4,-0.0108,1e-05,1.46565]
[1779812245326,56.82,76384.88,4.4,-0.0107,1e-05,1.45438]
[1779812245497,56.77,76384.91,4.4,-0.01065,1e-05,1.44812]
[1779812247682,56.77,76382.18,4.4,-0.01068,1e-05,1.45118]
[1779812247691,56.77,76371.11,4.4,-0.01078,1e-05,1.46368]
[1779812250305,56.76,76384.81,4.4,-0.01064,1e-05,1.44695]
[1779812250532,56.76,76384.52,4.4,-0.01064,1e-05,1.44667]
[1779812255567,56.76,76381.02,4.4,-0.01066,1e-05,1.44871]
[1779812260602,56.76,76381.06,4.4,-0.01066,1e-05,1.44866]
[1779812265637,56.76,76390.3,4.4,-0.01057,1e-05,1.43831]
[1779812270672,56.76,76381.63,4.4,-0.01065,1e-05,1.44802]
[1779812275708,56.76,76377.18,4.4,-0.01069,1e-05,1.45303]
[1779812280742,56.76,76376.34,4.4,-0.0107,1e-05,1.45398]
[1779812281749,56.76,76362.27,4.4,-0.01084,1e-05,1.46991]
[1779812282299,56.76,76362.27,4.4,-0.01084,1e-05,1.46991]
[1779812282756,56.76,76356.81,4.4,-0.01089,1e-05,1.47613]
[1779812286190,56.74,76350.27,4.4,-0.01094,1e-05,1.48157]
[1779812286495,56.74,76350.27,4.4,-0.01094,1e-05,1.48157]
[1779812286590,56.74,76350.27,4.4,-0.01094,1e-05,1.48157]
[1779812292825,56.71,76346.83,4.4,-0.01093,1e-05,1.4807]
[1779812295395,56.7,76344.13,4.4,-0.01095,1e-05,1.48242]
[1779812295847,56.69,76343.98,4.4,-0.01094,1e-05,1.48191]
[1779812300884,56.69,76342.36,4.4,-0.01096,1e-05,1.48377]
[1779812303905,56.69,76357.5,4.4,-0.01081,1e-05,1.46647]
[1779812304173,56.69,76357.5,4.4,-0.01081,1e-05,1.46647]
[1779812304912,56.69,76360.54,4.4,-0.01078,1e-05,1.46302]
[1779812309947,56.67,76353.63,4.4,-0.01082,1e-05,1.46764]
[1779812314983,56.64,76354.55,4.4,-0.01077,1e-05,1.46145]
[1779812316293,56.64,76354.73,4.4,-0.01077,1e-05,1.46061]
[1779812316997,56.63,76356.56,4.4,-0.01074,1e-05,1.4579]
[1779812318704,56.63,76357.59,4.4,-0.01073,1e-05,1.45673]
[1779812319011,56.63,76364.09,4.4,-0.01067,1e-05,1.44939]
[1779812319235,56.63,76364.09,4.4,-0.01067,1e-05,1.44939]
[1779812319567,56.63,76364.09,4.4,-0.01067,1e-05,1.44939]
[1779812328724,56.59,76362.33,4.4,-0.01064,1e-05,1.44593]
[1779812329082,56.59,76354.88,4.4,-0.01071,1e-05,1.45374]
[1779812334119,56.59,76348.78,4.4,-0.01077,1e-05,1.46065]
[1779812339155,56.59,76344.79,4.4,-0.01081,1e-05,1.46519]
[1779812344191,56.59,76344.44,4.4,-0.01081,1e-05,1.46559]
[1779812349226,56.59,76346.7,4.4,-0.01079,1e-05,1.46302]
[1779812354261,56.59,76335.99,4.4,-0.01089,1e-05,1.47523]
[1779812359296,56.59,76345.83,4.4,-0.0108,1e-05,1.46401]
[1779812364331,56.59,76359.33,4.4,-0.01066,1e-05,1.44871]
[1779812365338,56.59,76374.0,4.4,-0.01052,1e-05,1.43225]
[1779812370373,56.59,76374.54,4.4,-0.01052,1e-05,1.43164]
[1779812375407,56.59,76367.83,4.4,-0.01057,1e-05,1.43727]
[1779812380442,56.59,76371.97,4.4,-0.01053,1e-05,1.43264]
[1779812385478,56.59,76372.62,4.4,-0.01052,1e-05,1.43191]
[1779812390514,56.59,76374.35,4.4,-0.01051,1e-05,1.42998]
[1779812395553,56.59,76372.63,4.4,-0.01052,1e-05,1.4319]
[1779812400584,56.59,76367.02,4.4,-0.01058,1e-05,1.43818]
[1779812405628,56.59,76355.75,4.4,-0.01069,1e-05,1.45086]
[1779812408649,56.59,76368.97,4.4,-0.01056,1e-05,1.436]
[1779812413685,56.59,76365.27,4.4,-0.01059,1e-05,1.44014]
[1779812418719,56.59,76366.76,4.4,-0.01058,1e-05,1.43847]
[1779812423754,56.59,76373.51,4.4,-0.01051,1e-05,1.43092]
[1779812425635,56.59,76379.32,4.4,-0.01046,1e-05,1.42444]
[1779812426217,56.59,76379.32,4.4,-0.01046,1e-05,1.42444]
[1779812425768,56.59,76381.23,4.4,-0.01044,1e-05,1.42232]
[1779812427174,56.59,76381.23,4.4,-0.01044,1e-05,1.42232]
[1779812427763,56.58,76378.32,4.4,-0.01046,1e-05,1.425]
[1779812427782,56.58,76376.75,4.4,-0.01048,1e-05,1.42675]
[1779812432821,56.58,76370.78,4.4,-0.01052,1e-05,1.43154]
[1779812436848,56.58,76353.45,4.4,-0.01069,1e-05,1.45101]
[1779812441883,56.58,76357.15,4.4,-0.01065,1e-05,1.44683]
[1779812444959,56.58,76355.2,4.4,-0.01067,1e-05,1.44903]
[1779812446043,56.58,76354.31,4.4,-0.01068,1e-05,1.45004]
[1779812451955,56.58,76351.76,4.4,-0.01071,1e-05,1.45292]
[1779812456991,56.58,76353.4,4.4,-0.01069,1e-05,1.45106]
[1779812462029,56.58,76340.6,4.4,-0.01081,1e-05,1.46558]
[1779812467064,56.58,76337.35,4.4,-0.01085,1e-05,1.46929]
[1779812472099,56.58,76323.55,4.4,-0.01098,1e-05,1.48511]
[1779812477134,56.58,76315.16,4.4,-0.01107,1e-05,1.4948]
[1779812482169,56.58,76321.0,4.4,-0.01101,1e-05,1.48805]
[1779812487204,56.58,76326.13,4.4,-0.01096,1e-05,1.48214]
[1779812492239,56.58,76324.8,4.4,-0.01096,1e-05,1.48175]
[1779812497274,56.58,76319.35,4.4,-0.01101,1e-05,1.48803]
[1779812502309,56.58,76316.87,4.4,-0.01104,1e-05,1.49089]
[1779812508351,56.58,76313.71,4.4,-0.01107,1e-05,1.49455]
[1779812513386,56.58,76323.17,4.4,-0.01097,1e-05,1.48363]
[1779812518421,56.58,76322.49,4.4,-0.01098,1e-05,1.48441]
[1779812523456,56.58,76334.31,4.4,-0.01086,1e-05,1.47085]
[1779812528491,56.58,76341.98,4.4,-0.01079,1e-05,1.46211]
[1779812533528,56.58,76329.71,4.4,-0.01091,1e-05,1.47612]
[1779812538562,56.58,76329.25,4.4,-0.01091,1e-05,1.47664]
[1779812543597,56.58,76334.85,4.4,-0.01086,1e-05,1.47024]
[1779812548793,56.58,76338.49,4.4,-0.01082,1e-05,1.46608]
[1779812549652,56.58,76366.18,4.4,-0.01055,1e-05,1.4348]
[1779812550526,56.58,76366.18,4.4,-0.01055,1e-05,1.4348]
[1779812550651,56.58,76381.55,4.4,-0.01041,1e-05,1.41768]
[1779812551772,56.58,76381.55,4.4,-0.01041,1e-05,1.41768]
[1779812551820,56.58,76385.66,4.4,-0.01035,1e-05,1.41072]
[1779812557996,56.58,76384.72,4.4,-0.01036,1e-05,1.41176]
[1779812558092,56.58,76379.19,4.4,-0.01041,1e-05,1.41788]
[1779812559520,56.58,76388.43,4.4,-0.01032,1e-05,1.40767]
[1779812559716,56.57,76388.47,4.4,-0.01032,1e-05,1.40709]
[1779812564751,56.57,76386.07,4.4,-0.01034,1e-05,1.40974]
[1779812569786,56.57,76389.53,4.4,-0.01031,1e-05,1.40592]
[1779812574996,56.57,76389.81,4.4,-0.01031,1e-05,1.40562]
[1779812579663,56.57,76402.86,4.4,-0.01018,1e-05,1.39131]
[1779812585898,56.57,76416.13,4.4,-0.01006,1e-05,1.37688]
[1779812590933,56.57,76412.87,4.4,-0.01009,1e-05,1.38041]
[1779812594961,56.57,76432.47,4.4,-0.00991,1e-05,1.35928]
[1779812597982,56.57,76418.97,4.4,-0.01003,1e-05,1.37381]
[1779812603017,56.57,76413.76,4.4,-0.01008,1e-05,1.37945]
[1779812606040,56.57,76396.29,4.4,-0.01024,1e-05,1.3985]
[1779812606574,56.57,76396.29,4.4,-0.01024,1e-05,1.3985]
[1779812607362,56.57,76396.29,4.4,-0.01024,1e-05,1.3985]
[1779812607816,56.57,76399.1,4.4,-0.01021,1e-05,1.3949]
[1779812608581,56.57,76386.37,4.4,-0.01033,1e-05,1.40889]
[1779812609280,56.57,76386.37,4.4,-0.01033,1e-05,1.40889]
[1779812610068,56.57,76373.39,4.4,-0.01045,1e-05,1.42273]
[1779812615105,56.57,76378.63,4.4,-0.01039,1e-05,1.41504]
[1779812617059,56.57,76388.6,4.4,-0.0103,1e-05,1.40404]
[1779812617171,56.57,76389.05,4.4,-0.01029,1e-05,1.40354]
[1779812619131,56.56,76403.28,4.4,-0.01015,1e-05,1.38693]
[1779812624340,56.54,76403.07,4.4,-0.01013,1e-05,1.38519]
[1779812627542,56.53,76418.39,4.4,-0.00998,1e-05,1.36668]
[1779812633252,56.45,76402.22,4.4,-0.01004,1e-05,1.37372]
[1779812638287,56.43,76397.82,4.4,-0.01006,1e-05,1.37615]
[1779812643322,56.41,76408.08,4.4,-0.00995,1e-05,1.36275]
[1779812648357,56.4,76400.24,4.4,-0.01,1e-05,1.36901]
[1779812653392,56.38,76406.77,4.4,-0.00992,1e-05,1.35975]
[1779812658427,56.36,76401.4,4.4,-0.00995,1e-05,1.36338]
[1779812663462,56.34,76402.69,4.4,-0.00992,1e-05,1.35982]
[1779812668497,56.33,76404.23,4.4,-0.00989,1e-05,1.35602]
[1779812674539,56.31,76405.7,4.4,-0.00984,1e-05,1.35013]
[1779812679573,56.29,76397.02,4.4,-0.00991,1e-05,1.35737]
[1779812684609,56.28,76404.86,4.4,-0.00982,1e-05,1.34684]
[1779812689644,56.26,76405.39,4.4,-0.00979,1e-05,1.34427]
[1779812692665,56.25,76419.69,4.4,-0.00966,1e-05,1.32791]
[1779812697700,56.24,76422.23,4.4,-0.00962,1e-05,1.3234]
[1779812702819,56.23,76421.95,4.4,-0.00961,1e-05,1.32226]
[1779812708914,56.21,76430.92,4.4,-0.00951,1e-05,1.31078]
[1779812714822,56.19,76416.79,4.4,-0.00962,1e-05,1.32326]
[1779812720864,56.17,76415.01,4.4,-0.00962,1e-05,1.32298]
[1779812725899,56.16,76411.88,4.4,-0.00963,1e-05,1.32447]
[1779812730934,56.14,76418.95,4.4,-0.00955,1e-05,1.31521]
[1779812735969,56.13,76424.24,4.4,-0.00948,1e-05,1.30623]
[1779812741006,56.12,76418.94,4.4,-0.00951,1e-05,1.31012]
[1779812746054,56.11,76417.65,4.4,-0.00951,1e-05,1.30981]
[1779812751089,56.09,76409.02,4.4,-0.00957,1e-05,1.31721]
[1779812756124,56.08,76414.19,4.4,-0.00951,1e-05,1.31004]
[1779812761159,56.07,76425.25,4.4,-0.0094,1e-05,1.29685]
[1779812766194,56.05,76428.16,4.4,-0.00936,1e-05,1.29229]
[1779812770221,56.04,76447.92,4.4,-0.00918,1e-05,1.27073]
[1779812775257,56.02,76457.25,4.4,-0.00907,1e-05,1.25772]
[1779812780293,55.91,76459.43,4.4,-0.00895,1e-05,1.24245]
[1779812785327,55.83,76449.68,4.4,-0.00895,1e-05,1.24237]
[1779812788349,55.82,76424.25,4.4,-0.00916,1e-05,1.26759]
[1779812793384,55.81,76421.52,4.4,-0.00916,1e-05,1.26738]
[1779812798419,55.8,76415.84,4.4,-0.0092,1e-05,1.27195]
[1779812803454,55.79,76419.12,4.4,-0.00916,1e-05,1.26731]
[1779812804314,55.79,76419.12,4.4,-0.00916,1e-05,1.26731]
[1779812804461,55.79,76419.03,4.4,-0.00916,1e-05,1.26715]
[1779812809496,55.79,76416.02,4.4,-0.00918,1e-05,1.27024]
[1779812814538,55.79,76403.94,4.4,-0.00929,1e-05,1.28273]
[1779812819573,55.79,76422.23,4.4,-0.00913,1e-05,1.26387]
[1779812822594,55.79,76437.46,4.4,-0.009,1e-05,1.24834]
[1779812827629,55.79,76434.96,4.4,-0.00902,1e-05,1.25088]
[1779812832664,55.79,76436.74,4.4,-0.00901,1e-05,1.24907]
[1779812837699,55.79,76424.72,4.4,-0.00911,1e-05,1.26132]
[1779812842734,55.79,76425.3,4.4,-0.0091,1e-05,1.26072]
[1779812847007,55.79,76405.83,4.4,-0.00927,1e-05,1.28077]
[1779812847806,55.79,76384.5,4.4,-0.00946,1e-05,1.30303]
[1779812852835,55.79,76380.09,4.4,-0.00949,1e-05,1.3059]
[1779812857869,55.79,76391.33,4.4,-0.00939,1e-05,1.29411]
[1779812862905,55.79,76393.69,4.4,-0.00937,1e-05,1.29164]
[1779812867941,55.79,76400.23,4.4,-0.00931,1e-05,1.28483]
[1779812872976,55.79,76404.32,4.4,-0.00927,1e-05,1.28059]
[1779812876572,55.79,76403.86,4.4,-0.00928,1e-05,1.28107]
[1779812876661,55.79,76403.67,4.4,-0.00928,1e-05,1.28126]
[1779812882041,55.78,76403.08,4.4,-0.00927,1e-05,1.28051]
[1779812887270,55.77,76410.06,4.4,-0.0092,1e-05,1.27227]
[1779812888753,55.76,76390.36,4.4,-0.00937,1e-05,1.29192]
[1779812892440,55.76,76410.01,4.4,-0.00919,1e-05,1.27047]
[1779812896145,55.75,76425.94,4.4,-0.00905,1e-05,1.25344]
[1779812900735,55.74,76394.39,4.4,-0.00931,1e-05,1.28472]
[1779812902202,55.74,76374.18,4.4,-0.00948,1e-05,1.30561]
[1779812903232,55.74,76374.18,4.4,-0.00948,1e-05,1.30561]
[1779812903336,55.74,76367.4,4.4,-0.00954,1e-05,1.31246]
[1779812904559,55.74,76367.4,4.4,-0.00954,1e-05,1.31246]
[1779812904660,55.74,76372.06,4.4,-0.0095,1e-05,1.30753]
[1779812909429,55.72,76385.96,4.4,-0.00936,1e-05,1.29141]
[1779812914486,55.72,76391.7,4.4,-0.00929,1e-05,1.28283]
[1779812915313,55.71,76407.14,4.4,-0.00916,1e-05,1.26633]
[1779812920350,55.7,76414.88,4.4,-0.00908,1e-05,1.25721]
[1779812925386,55.7,76420.3,4.4,-0.00902,1e-05,1.25061]
[1779812930421,55.69,76420.16,4.4,-0.00902,1e-05,1.24951]
[1779812935456,55.68,76425.27,4.4,-0.00896,1e-05,1.24332]
[1779812941498,55.67,76427.21,4.4,-0.00894,1e-05,1.24021]
[1779812946533,55.66,76430.04,4.4,-0.00891,1e-05,1.23642]
[1779812951568,55.65,76435.26,4.4,-0.00886,1e-05,1.23025]
[1779812956603,55.65,76437.88,4.4,-0.00883,1e-05,1.22678]
[1779812961638,55.64,76439.27,4.4,-0.00881,1e-05,1.22456]
[1779812966673,55.63,76443.7,4.4,-0.00876,1e-05,1.21934]
[1779812971708,55.63,76441.47,4.4,-0.00877,1e-05,1.2191]
[1779812977752,55.62,76441.64,4.4,-0.00876,1e-05,1.21802]
[1779812982788,55.61,76442.85,4.4,-0.00874,1e-05,1.21606]
[1779812987823,55.61,76442.91,4.4,-0.00873,1e-05,1.21526]
[1779812992858,55.6,76438.38,4.4,-0.00877,1e-05,1.21903]
[1779812997895,55.59,76445.98,4.4,-0.0087,1e-05,1.21072]
[1779813003519,55.59,76434.03,4.4,-0.00879,1e-05,1.22207]
[1779813008992,55.58,76444.11,4.4,-0.0087,1e-05,1.21118]
[1779813014027,55.58,76442.34,4.4,-0.00871,1e-05,1.21225]
[1779813019932,55.57,76439.3,4.4,-0.00873,1e-05,1.21473]
[1779813025104,55.56,76442.5,4.4,-0.0087,1e-05,1.2106]
[1779813030139,55.56,76440.84,4.4,-0.0087,1e-05,1.21159]
[1779813035174,55.55,76445.55,4.4,-0.00865,1e-05,1.20458]
[1779813040209,55.55,76452.12,4.4,-0.00859,1e-05,1.19749]
[1779813042622,55.55,76476.53,4.4,-0.00839,1e-05,1.17333]
[1779813048265,55.52,76482.38,4.4,-0.00832,1e-05,1.16498]
[1779813053300,55.5,76478.37,4.4,-0.00833,1e-05,1.16649]
[1779813055961,55.5,76476.31,4.4,-0.00835,1e-05,1.16843]
[1779813056281,55.5,76465.95,4.4,-0.00843,1e-05,1.17842]
[1779813062364,55.5,76450.85,4.4,-0.00855,1e-05,1.19259]
[1779813064383,55.5,76434.31,4.4,-0.00868,1e-05,1.20873]
[1779813069418,55.49,76431.1,4.4,-0.0087,1e-05,1.21126]
[1779813072517,55.49,76432.45,4.4,-0.00869,1e-05,1.20964]
[1779813072541,55.49,76432.45,4.4,-0.00869,1e-05,1.20964]
[1779813072567,55.49,76432.45,4.4,-0.00869,1e-05,1.20964]
[1779813072687,55.49,76429.54,4.4,-0.00871,1e-05,1.21241]
[1779813073336,55.49,76429.54,4.4,-0.00871,1e-05,1.21241]
[1779813073727,55.49,76429.54,4.4,-0.00871,1e-05,1.21241]
[1779813073766,55.49,76413.71,4.4,-0.00885,1e-05,1.22827]
[1779813075992,55.49,76415.28,4.4,-0.00883,1e-05,1.22652]
[1779813076475,55.48,76421.94,4.4,-0.00877,1e-05,1.21967]
[1779813081510,55.48,76428.74,4.4,-0.00872,1e-05,1.21288]
[1779813086548,55.48,76430.32,4.4,-0.0087,1e-05,1.2113]
[1779813089455,55.48,76438.93,4.4,-0.00863,1e-05,1.20275]
[1779813089569,55.48,76439.72,4.4,-0.00863,1e-05,1.20197]
[1779813091120,55.48,76439.93,4.4,-0.00862,1e-05,1.20164]
[1779813091518,55.48,76439.93,4.4,-0.00862,1e-05,1.20164]
[1779813091591,55.48,76421.36,4.4,-0.00877,1e-05,1.21845]
[1779813092226,55.48,76421.36,4.4,-0.00877,1e-05,1.21845]
[1779813092598,55.48,76420.08,4.4,-0.00878,1e-05,1.21958]
[1779813097633,55.48,76416.33,4.4,-0.00881,1e-05,1.22334]
[1779813102276,55.48,76417.34,4.4,-0.0088,1e-05,1.22233]
[1779813102309,55.48,76417.34,4.4,-0.0088,1e-05,1.22233]
[1779813103268,55.48,76416.84,4.4,-0.0088,1e-05,1.22283]
[1779813103682,55.48,76415.58,4.4,-0.00881,1e-05,1.22409]
[1779813105332,55.48,76414.83,4.4,-0.00882,1e-05,1.22469]
[1779813105495,55.48,76414.83,4.4,-0.00882,1e-05,1.22469]
[1779813106015,55.48,76414.83,4.4,-0.00882,1e-05,1.22469]
[1779813106021,55.48,76415.17,4.4,-0.00881,1e-05,1.22419]
[1779813106653,55.48,76415.17,4.4,-0.00881,1e-05,1.22419]
[1779813106704,55.48,76400.27,4.4,-0.00894,1e-05,1.23924]
[1779813108305,55.48,76405.74,4.4,-0.00889,1e-05,1.23351]
[1779813108588,55.48,76405.74,4.4,-0.00889,1e-05,1.23351]
[1779813109511,55.48,76406.18,4.4,-0.00889,1e-05,1.23289]
[1779813109725,55.48,76411.17,4.4,-0.00884,1e-05,1.22768]
[1779813110141,55.48,76411.17,4.4,-0.00884,1e-05,1.22768]
[1779813110731,55.47,76411.77,4.4,-0.00884,1e-05,1.22691]
[1779813115767,55.47,76409.35,4.4,-0.00885,1e-05,1.22853]
[1779813118788,55.46,76423.93,4.4,-0.00873,1e-05,1.21345]
[1779813123823,55.46,76424.72,4.4,-0.00871,1e-05,1.21201]
[1779813128857,55.45,76439.17,4.4,-0.00859,1e-05,1.19703]
[1779813133893,55.45,76440.4,4.4,-0.00857,1e-05,1.19529]
[1779813138928,55.44,76436.69,4.4,-0.0086,1e-05,1.1984]
[1779813143963,55.44,76436.76,4.4,-0.0086,1e-05,1.1978]
[1779813146988,55.44,76422.76,4.4,-0.00871,1e-05,1.21134]
[1779813152027,55.43,76424.46,4.4,-0.00868,1e-05,1.20729]
[1779813157062,55.43,76434.61,4.4,-0.00859,1e-05,1.19665]
[1779813162108,55.42,76423.64,4.4,-0.00867,1e-05,1.20694]
[1779813163115,55.42,76408.82,4.4,-0.0088,1e-05,1.22162]
[1779813167626,55.42,76411.4,4.4,-0.00877,1e-05,1.21857]
[1779813167708,55.41,76411.67,4.4,-0.00877,1e-05,1.218]
[1779813169159,55.41,76411.56,4.4,-0.00877,1e-05,1.21811]
[1779813169483,55.41,76411.56,4.4,-0.00877,1e-05,1.21811]
[1779813170262,55.41,76412.34,4.4,-0.00876,1e-05,1.21719]
[1779813170278,55.41,76411.7,4.4,-0.00877,1e-05,1.21783]
[1779813172531,55.41,76411.7,4.4,-0.00877,1e-05,1.21783]
[1779813172813,55.41,76411.7,4.4,-0.00877,1e-05,1.21783]
[1779813173579,55.41,76412.11,4.4,-0.00876,1e-05,1.21698]
[1779813173651,55.41,76414.86,4.4,-0.00873,1e-05,1.21409]
[1779813174332,55.41,76414.86,4.4,-0.00873,1e-05,1.21409]
[1779813174433,55.41,76413.91,4.4,-0.00874,1e-05,1.21504]
[1779813176179,55.41,76413.75,4.4,-0.00874,1e-05,1.2152]
[1779813176220,55.41,76413.75,4.4,-0.00874,1e-05,1.2152]
[1779813185329,55.4,76442.29,4.4,-0.0085,1e-05,1.18577]
[1779813190481,55.39,76431.61,4.4,-0.00858,1e-05,1.19586]
[1779813197409,55.39,76435.07,4.4,-0.00855,1e-05,1.19176]
[1779813199427,55.39,76468.97,4.4,-0.00827,1e-05,1.15857]
[1779813201446,55.39,76454.93,4.4,-0.00838,1e-05,1.17202]
[1779813206695,55.38,76461.15,4.4,-0.00833,1e-05,1.16578]
[1779813212525,55.38,76464.78,4.4,-0.00829,1e-05,1.1603]
[1779813217560,55.38,76467.47,4.4,-0.00827,1e-05,1.1575]
[1779813222601,55.38,76474.95,4.4,-0.00821,1e-05,1.15016]
[1779813227636,55.38,76481.46,4.4,-0.00815,1e-05,1.14386]
[1779813232671,55.38,76480.43,4.4,-0.00816,1e-05,1.14478]
[1779813237706,55.38,76480.9,4.4,-0.00816,1e-05,1.14426]
[1779813242741,55.38,76477.96,4.4,-0.00818,1e-05,1.14697]
[1779813247776,55.38,76488.82,4.4,-0.00809,1e-05,1.1366]
[1779813252812,55.38,76492.95,4.4,-0.00806,1e-05,1.13269]
[1779813257847,55.38,76493.48,4.4,-0.00806,1e-05,1.13219]
[1779813262883,55.38,76492.22,4.4,-0.00807,1e-05,1.13338]
[1779813267917,55.38,76491.83,4.4,-0.00807,1e-05,1.13375]
[1779813272953,55.38,76491.04,4.4,-0.00807,1e-05,1.13289]
[1779813276981,55.38,76506.85,4.4,-0.00794,1e-05,1.11804]
[1779813282016,55.38,76509.85,4.4,-0.00792,1e-05,1.11524]
[1779813287051,55.38,76504.58,4.4,-0.00796,1e-05,1.12016]
[1779813292086,55.38,76504.86,4.4,-0.00796,1e-05,1.1199]
[1779813297121,55.38,76509.27,4.4,-0.00793,1e-05,1.11578]
[1779813302159,55.38,76506.05,4.4,-0.00795,1e-05,1.11878]
[1779813307194,55.38,76505.17,4.4,-0.00796,1e-05,1.11961]
[1779813312229,55.38,76508.93,4.4,-0.00793,1e-05,1.1161]
[1779813317264,55.38,76522.78,4.4,-0.00782,1e-05,1.10324]
[1779813322299,55.38,76533.38,4.4,-0.00774,1e-05,1.09349]
[1779813327335,55.38,76537.57,4.4,-0.00771,1e-05,1.08965]
[1779813332370,55.38,76540.7,4.4,-0.00768,1e-05,1.08523]
[1779813337407,55.38,76548.9,4.4,-0.00762,1e-05,1.07778]
[1779813339421,55.38,76568.3,4.4,-0.00748,1e-05,1.06033]
[1779813344456,55.38,76564.38,4.4,-0.0075,1e-05,1.06384]
[1779813349493,55.38,76563.35,4.4,-0.00751,1e-05,1.06476]
[1779813354531,55.38,76554.6,4.4,-0.00758,1e-05,1.07263]
[1779813358558,55.38,76539.41,4.4,-0.00769,1e-05,1.08641]
[1779813363613,55.38,76550.78,4.4,-0.0076,1e-05,1.07608]
[1779813367647,55.38,76567.32,4.4,-0.00748,1e-05,1.0612]
[1779813372681,55.38,76572.6,4.4,-0.00744,1e-05,1.05649]
[1779813375707,55.38,76597.18,4.4,-0.00727,1e-05,1.03478]
[1779813380749,55.38,76593.47,4.4,-0.00729,1e-05,1.03804]
[1779813385784,55.38,76578.86,4.4,-0.0074,1e-05,1.05093]
[1779813390819,55.38,76579.16,4.4,-0.0074,1e-05,1.05066]
[1779813395860,55.38,76585.12,4.4,-0.00734,1e-05,1.04387]
[1779813397874,55.38,76601.94,4.4,-0.00722,1e-05,1.02912]
[1779813402909,55.38,76596.62,4.4,-0.00726,1e-05,1.03377]
[1779813407944,55.38,76596.25,4.4,-0.00726,1e-05,1.03409]
[1779813412979,55.38,76593.97,4.4,-0.00728,1e-05,1.03609]
[1779813418015,55.38,76610.75,4.4,-0.00716,1e-05,1.02147]
[1779813423055,55.38,76610.02,4.4,-0.00717,1e-05,1.0221]
[1779813428090,55.38,76605.07,4.4,-0.0072,1e-05,1.0264]
[1779813433125,55.38,76599.54,4.4,-0.00724,1e-05,1.03122]
[1779813438160,55.38,76586.6,4.4,-0.00733,1e-05,1.04257]
[1779813443198,55.38,76584.85,4.4,-0.00735,1e-05,1.04411]
[1779813448233,55.38,76582.7,4.4,-0.00736,1e-05,1.04601]
[1779813453267,55.38,76578.48,4.4,-0.00738,1e-05,1.04822]
[1779813458303,55.38,76574.18,4.4,-0.00741,1e-05,1.05203]
[1779813463338,55.38,76565.53,4.4,-0.00747,1e-05,1.05974]
[1779813468374,55.38,76561.4,4.4,-0.0075,1e-05,1.06343]
[1779813473409,55.38,76563.1,4.4,-0.00749,1e-05,1.06191]
[1779813478444,55.38,76575.27,4.4,-0.0074,1e-05,1.05106]
[1779813483481,55.38,76575.44,4.4,-0.0074,1e-05,1.05091]
[1779813487509,55.38,76592.26,4.4,-0.00728,1e-05,1.03608]
[1779813492544,55.38,76594.67,4.4,-0.00727,1e-05,1.03397]
[1779813497587,55.38,76593.2,4.4,-0.00728,1e-05,1.03526]
[1779813502622,55.38,76592.92,4.4,-0.00728,1e-05,1.0355]
[1779813507660,55.38,76597.44,4.4,-0.00725,1e-05,1.03155]
[1779813512695,55.38,76601.94,4.4,-0.0072,1e-05,1.02612]
[1779813517730,55.38,76591.54,4.4,-0.00728,1e-05,1.0352]
[1779813522765,55.38,76597.87,4.4,-0.00723,1e-05,1.02967]
[1779813527800,55.38,76597.33,4.4,-0.00724,1e-05,1.03014]
[1779813532835,55.38,76597.77,4.4,-0.00723,1e-05,1.02975]
[1779813537871,55.38,76611.66,4.4,-0.00714,1e-05,1.0177]
[1779813542906,55.38,76610.42,4.4,-0.00714,1e-05,1.01877]
[1779813547941,55.38,76583.3,4.4,-0.00734,1e-05,1.04244]
[1779813552976,55.38,76578.18,4.4,-0.00737,1e-05,1.04696]
[1779813558011,55.38,76577.66,4.4,-0.00738,1e-05,1.04742]
[1779813563050,55.38,76574.84,4.4,-0.0074,1e-05,1.04992]
[1779813566073,55.38,76557.25,4.4,-0.00752,1e-05,1.06562]
[1779813570124,55.38,76543.18,4.4,-0.00763,1e-05,1.07831]
[1779813575159,55.38,76535.68,4.4,-0.00767,1e-05,1.08358]
[1779813580194,55.38,76538.97,4.4,-0.00765,1e-05,1.08058]
[1779813585229,55.38,76539.93,4.4,-0.00764,1e-05,1.07971]
[1779813590267,55.38,76543.55,4.4,-0.00761,1e-05,1.07643]
[1779813595302,55.38,76545.48,4.4,-0.0076,1e-05,1.07468]
[1779813600337,55.38,76538.64,4.4,-0.00765,1e-05,1.08088]
[1779813605372,55.38,76522.0,4.4,-0.00777,1e-05,1.0961]
[1779813607388,55.38,76501.63,4.4,-0.00793,1e-05,1.11496]
[1779813612423,55.38,76490.83,4.4,-0.00801,1e-05,1.12508]
[1779813617461,55.38,76491.84,4.4,-0.00801,1e-05,1.12413]
[1779813622496,55.38,76497.05,4.4,-0.00796,1e-05,1.11924]
[1779813627532,55.38,76495.38,4.4,-0.00798,1e-05,1.12081]
[1779813632567,55.38,76493.61,4.4,-0.00798,1e-05,1.12087]
[1779813637602,55.38,76494.68,4.4,-0.00797,1e-05,1.11987]
[1779813642640,55.38,76496.85,4.4,-0.00796,1e-05,1.11784]
[1779813647675,55.38,76488.44,4.4,-0.00802,1e-05,1.12572]
[1779813653717,55.38,76493.03,4.4,-0.00798,1e-05,1.12141]
[1779813658752,55.38,76493.98,4.4,-0.00798,1e-05,1.12052]
[1779813663788,55.38,76481.82,4.4,-0.00807,1e-05,1.13196]
[1779813666973,55.38,76468.89,4.4,-0.00817,1e-05,1.14423]
[1779813667041,55.38,76469.11,4.4,-0.00817,1e-05,1.14401]
[1779813668042,55.38,76469.11,4.4,-0.00817,1e-05,1.14401]
[1779813668085,55.38,76462.74,4.4,-0.00822,1e-05,1.1501]
[1779813673858,55.37,76463.2,4.4,-0.00822,1e-05,1.14952]
[1779813675883,55.37,76480.4,4.4,-0.00808,1e-05,1.13313]
[1779813680918,55.37,76488.58,4.4,-0.00802,1e-05,1.12542]
[1779813685953,55.37,76488.3,4.4,-0.00802,1e-05,1.12568]
[1779813690987,55.37,76492.88,4.4,-0.00798,1e-05,1.12138]
[1779813696094,55.37,76492.9,4.4,-0.00797,1e-05,1.11976]
[1779813702067,55.37,76483.9,4.4,-0.00804,1e-05,1.12822]
[1779813707102,55.37,76494.42,4.4,-0.00796,1e-05,1.11834]
[1779813712138,55.37,76488.18,4.4,-0.00801,1e-05,1.12419]
[1779813717174,55.37,76490.17,4.4,-0.00799,1e-05,1.12232]
[1779813722209,55.37,76493.46,4.4,-0.00797,1e-05,1.11924]
[1779813727244,55.37,76493.61,4.4,-0.00797,1e-05,1.1191]
[1779813730274,55.37,76514.02,4.4,-0.00781,1e-05,1.10013]
[1779813735311,55.37,76524.48,4.4,-0.00773,1e-05,1.09051]
[1779813740349,55.37,76537.04,4.4,-0.00764,1e-05,1.07906]
[1779813745384,55.37,76538.05,4.4,-0.00763,1e-05,1.07814]
[1779813750419,55.37,76538.53,4.4,-0.00763,1e-05,1.0777]
[1779813755456,55.37,76537.46,4.4,-0.00763,1e-05,1.07712]
[1779813757473,55.37,76522.84,4.4,-0.00773,1e-05,1.09045]
[1779813762507,55.37,76521.28,4.4,-0.00775,1e-05,1.09188]
[1779813767542,55.37,76527.9,4.4,-0.0077,1e-05,1.08582]
[1779813772577,55.37,76527.56,4.4,-0.0077,1e-05,1.08613]
[1779813777612,55.37,76526.43,4.4,-0.00771,1e-05,1.08716]
[1779813782647,55.37,76524.01,4.4,-0.00773,1e-05,1.08938]
[1779813788689,55.37,76509.47,4.4,-0.00784,1e-05,1.10275]
[1779813794731,55.37,76509.87,4.4,-0.00783,1e-05,1.10238]
[1779813799766,55.37,76501.33,4.4,-0.0079,1e-05,1.1103]
[1779813804804,55.37,76493.62,4.4,-0.00796,1e-05,1.11749]
[1779813809839,55.37,76488.23,4.4,-0.008,1e-05,1.12255]
[1779813815084,55.37,76487.6,4.4,-0.00799,1e-05,1.12154]
[1779813820916,55.37,76477.12,4.4,-0.00807,1e-05,1.13141]
[1779813825951,55.37,76482.92,4.4,-0.00803,1e-05,1.12594]
[1779813830986,55.37,76482.67,4.4,-0.00803,1e-05,1.12617]
[1779813836021,55.37,76473.96,4.4,-0.0081,1e-05,1.1344]
[1779813841056,55.37,76453.75,4.4,-0.00826,1e-05,1.15366]
[1779813846091,55.37,76454.93,4.4,-0.00825,1e-05,1.15239]
[1779813851127,55.37,76455.53,4.4,-0.00824,1e-05,1.15167]
[1779813856162,55.37,76451.18,4.4,-0.00827,1e-05,1.15571]
[1779813861197,55.37,76450.23,4.4,-0.00828,1e-05,1.15647]
[1779813866232,55.37,76457.01,4.4,-0.00823,1e-05,1.14983]
[1779813871267,55.37,76451.93,4.4,-0.00825,1e-05,1.15298]
[1779813876304,55.37,76451.12,4.4,-0.00826,1e-05,1.15365]
[1779813881337,55.37,76451.47,4.4,-0.00826,1e-05,1.15319]
[1779813882336,55.37,76451.47,4.4,-0.00826,1e-05,1.15319]
[1779813882344,55.37,76451.22,4.4,-0.00826,1e-05,1.15341]
[1779813883634,55.37,76451.22,4.4,-0.00826,1e-05,1.15341]
[1779813883666,55.36,76451.23,4.4,-0.00826,1e-05,1.15338]
[1779813889393,55.36,76451.02,4.4,-0.00826,1e-05,1.15345]
[1779813894428,55.36,76450.74,4.4,-0.00826,1e-05,1.15362]
[1779813899463,55.36,76446.94,4.4,-0.00829,1e-05,1.15718]
[1779813904499,55.36,76452.57,4.4,-0.00824,1e-05,1.15166]
[1779813909534,55.36,76454.52,4.4,-0.00823,1e-05,1.1497]
[1779813914569,55.36,76463.47,4.4,-0.00816,1e-05,1.14108]
[1779813919604,55.36,76463.07,4.4,-0.00816,1e-05,1.14146]
[1779813924639,55.36,76462.67,4.4,-0.00816,1e-05,1.14183]
[1779813925646,55.36,76479.26,4.4,-0.00803,1e-05,1.12612]
[1779813930682,55.36,76481.11,4.4,-0.00802,1e-05,1.12438]
[1779813935717,55.36,76480.73,4.4,-0.00801,1e-05,1.12313]
[1779813940752,55.36,76480.48,4.4,-0.00801,1e-05,1.12337]
[1779813945787,55.36,76477.37,4.4,-0.00804,1e-05,1.12629]
[1779813950822,55.36,76480.19,4.4,-0.00801,1e-05,1.12364]
[1779813955857,55.36,76479.32,4.4,-0.00802,1e-05,1.12446]
[1779813960892,55.36,76470.41,4.4,-0.00809,1e-05,1.13287]
[1779813965927,55.36,76473.99,4.4,-0.00806,1e-05,1.12948]
[1779813970962,55.36,76476.79,4.4,-0.00804,1e-05,1.12684]
[1779813975997,55.36,76473.71,4.4,-0.00806,1e-05,1.12975]
[1779813981033,55.36,76480.68,4.4,-0.00801,1e-05,1.12318]
[1779813987074,55.36,76479.35,4.4,-0.00802,1e-05,1.12443]
[1779813992110,55.36,76460.37,4.4,-0.00816,1e-05,1.14079]
[1779813997145,55.36,76471.86,4.4,-0.00807,1e-05,1.12986]
[1779814002180,55.36,76484.52,4.4,-0.00797,1e-05,1.11795]
[1779814007215,55.36,76486.71,4.4,-0.00795,1e-05,1.1159]
[1779814012251,55.36,76493.15,4.4,-0.0079,1e-05,1.10989]
[1779814017286,55.36,76494.03,4.4,-0.0079,1e-05,1.10907]
[1779814022321,55.36,76493.32,4.4,-0.0079,1e-05,1.10973]
[1779814027356,55.36,76485.18,4.4,-0.00796,1e-05,1.11733]
[1779814032395,55.36,76484.51,4.4,-0.00797,1e-05,1.11796]
[1779814037430,55.36,76485.47,4.4,-0.00796,1e-05,1.11706]
[1779814043472,55.36,76488.52,4.4,-0.00794,1e-05,1.11421]
[1779814048507,55.36,76485.22,4.4,-0.00796,1e-05,1.11729]
[1779814053542,55.36,76486.1,4.4,-0.00795,1e-05,1.11488]
[1779814058577,55.36,76486.09,4.4,-0.00795,1e-05,1.11489]
[1779814063612,55.36,76484.97,4.4,-0.00795,1e-05,1.11593]
[1779814065629,55.36,76470.57,4.4,-0.00807,1e-05,1.12947]
[1779814070664,55.36,76470.7,4.4,-0.00807,1e-05,1.12935]
[1779814075699,55.36,76454.88,4.4,-0.00819,1e-05,1.14437]
[1779814080734,55.36,76449.16,4.4,-0.00823,1e-05,1.14978]
[1779814085770,55.36,76460.26,4.4,-0.00815,1e-05,1.13911]
[1779814090805,55.36,76464.84,4.4,-0.00811,1e-05,1.13476]
[1779814095840,55.36,76454.05,4.4,-0.0082,1e-05,1.14503]
[1779814100877,55.36,76452.89,4.4,-0.0082,1e-05,1.14608]
[1779814105912,55.36,76450.41,4.4,-0.00822,1e-05,1.14839]
[1779814110948,55.36,76449.96,4.4,-0.00823,1e-05,1.14874]
[1779814115983,55.36,76449.47,4.4,-0.00822,1e-05,1.14753]
[1779814121022,55.36,76449.66,4.4,-0.00822,1e-05,1.14729]
[1779814126066,55.35,76437.33,4.4,-0.00831,1e-05,1.15906]
[1779814131101,55.35,76441.14,4.4,-0.00828,1e-05,1.15527]
[1779814136136,55.35,76437.35,4.4,-0.00831,1e-05,1.15878]
[1779814141173,55.35,76433.09,4.4,-0.00834,1e-05,1.16275]
[1779814146206,55.35,76434.52,4.4,-0.00833,1e-05,1.16118]
[1779814151241,55.35,76433.44,4.4,-0.00834,1e-05,1.16203]
[1779814154262,55.35,76417.56,4.4,-0.00847,1e-05,1.17737]
[1779814156276,55.35,76402.93,4.4,-0.00858,1e-05,1.19159]
[1779814161311,55.34,76394.78,4.4,-0.00865,1e-05,1.19915]
[1779814167212,55.34,76389.33,4.4,-0.00869,1e-05,1.20412]
[1779814170385,55.33,76405.35,4.4,-0.00855,1e-05,1.18767]
[1779814172399,55.33,76418.45,4.4,-0.00843,1e-05,1.173]
[1779814178441,55.33,76419.9,4.4,-0.00842,1e-05,1.17123]
[1779814183476,55.33,76422.1,4.4,-0.0084,1e-05,1.16882]
[1779814185490,55.33,76408.26,4.4,-0.00851,1e-05,1.18222]
[1779814190525,55.32,76396.03,4.4,-0.00861,1e-05,1.19384]
[1779814195560,55.32,76387.63,4.4,-0.00867,1e-05,1.20166]
[1779814199588,55.31,76373.0,4.4,-0.00879,1e-05,1.21584]
[1779814204623,55.31,76360.68,4.4,-0.00889,1e-05,1.22755]
[1779814209658,55.3,76360.9,4.4,-0.00888,1e-05,1.22652]
[1779814215008,55.3,76370.78,4.4,-0.00879,1e-05,1.21588]
[1779814220736,55.29,76369.92,4.4,-0.00879,1e-05,1.21557]
[1779814225771,55.28,76375.54,4.4,-0.00873,1e-05,1.2092]
[1779814230824,55.27,76365.65,4.4,-0.00881,1e-05,1.21844]
[1779814235859,55.27,76366.58,4.4,-0.00879,1e-05,1.21507]
[1779814240895,55.26,76365.65,4.4,-0.00879,1e-05,1.21529]
[1779814241902,55.26,76351.86,4.4,-0.0089,1e-05,1.2291]
[1779814246937,55.25,76342.0,4.4,-0.00898,1e-05,1.23823]
[1779814248951,55.25,76366.33,4.4,-0.00877,1e-05,1.21318]
[1779814252979,55.25,76349.18,4.4,-0.00891,1e-05,1.22997]
[1779814258014,55.24,76343.56,4.4,-0.00895,1e-05,1.23481]
[1779814261044,55.23,76367.34,4.4,-0.00875,1e-05,1.21021]
[1779814266079,55.23,76369.69,4.4,-0.00872,1e-05,1.20722]
[1779814271116,55.22,76379.23,4.4,-0.00864,1e-05,1.19707]
[1779814276151,55.22,76387.66,4.4,-0.00856,1e-05,1.18823]
[1779814277963,55.22,76387.54,4.4,-0.00856,1e-05,1.18826]
[1779814278312,55.22,76387.54,4.4,-0.00856,1e-05,1.18826]
[1779814278165,55.22,76388.18,4.4,-0.00856,1e-05,1.18754]
[1779814279172,55.22,76396.93,4.4,-0.00848,1e-05,1.17883]
[1779814284208,55.22,76396.46,4.4,-0.00849,1e-05,1.17893]
[1779814289243,55.21,76389.84,4.4,-0.00854,1e-05,1.18503]
[1779814294278,55.21,76388.51,4.4,-0.00853,1e-05,1.18428]
[1779814299313,55.21,76391.44,4.4,-0.00851,1e-05,1.18101]
[1779814304348,55.2,76394.91,4.4,-0.00847,1e-05,1.17727]
[1779814309383,55.2,76393.97,4.4,-0.00848,1e-05,1.17787]
[1779814314418,55.2,76387.4,4.4,-0.00853,1e-05,1.18397]
[1779814319454,55.19,76384.78,4.4,-0.00855,1e-05,1.18616]
[1779814324490,55.19,76381.63,4.4,-0.00857,1e-05,1.18889]
[1779814329525,55.19,76377.55,4.4,-0.0086,1e-05,1.19249]
[1779814334560,55.18,76367.81,4.4,-0.00868,1e-05,1.20168]
[1779814339595,55.18,76367.44,4.4,-0.00868,1e-05,1.2015]
[1779814344630,55.17,76366.11,4.4,-0.00868,1e-05,1.20227]
[1779814349665,55.17,76372.55,4.4,-0.00863,1e-05,1.19534]
[1779814354700,55.16,76366.57,4.4,-0.00866,1e-05,1.19911]
[1779814359735,55.16,76366.97,4.4,-0.00865,1e-05,1.19819]
[1779814364769,55.16,76365.86,4.4,-0.00866,1e-05,1.19877]
[1779814370812,55.15,76365.45,4.4,-0.00865,1e-05,1.19856]
[1779814379875,55.14,76365.1,4.4,-0.00865,1e-05,1.19798]
[1779814384910,55.14,76365.05,4.4,-0.00865,1e-05,1.19741]
[1779814389954,55.13,76333.2,4.4,-0.00891,1e-05,1.22902]
[1779814394991,55.13,76328.63,4.4,-0.00894,1e-05,1.23287]
[1779814397338,55.12,76313.52,4.4,-0.00907,1e-05,1.24806]
[1779814402771,55.12,76313.83,4.4,-0.00906,1e-05,1.24677]
[1779814406071,55.11,76327.86,4.4,-0.00893,1e-05,1.23163]
[1779814411106,55.1,76340.04,4.4,-0.00881,1e-05,1.2168]
[1779814416142,55.1,76332.77,4.4,-0.00887,1e-05,1.22349]
[1779814421177,55.09,76332.03,4.4,-0.00887,1e-05,1.22354]
[1779814426212,55.09,76332.45,4.4,-0.00886,1e-05,1.22243]
[1779814431247,55.08,76332.35,4.4,-0.00885,1e-05,1.22187]
[1779814436282,55.08,76333.76,4.4,-0.00884,1e-05,1.21979]
[1779814441318,55.07,76337.17,4.4,-0.0088,1e-05,1.21571]
[1779814446353,55.07,76346.75,4.4,-0.00872,1e-05,1.20553]
[1779814448367,55.07,76380.64,4.4,-0.00843,1e-05,1.17169]
[1779814453408,55.06,76390.45,4.4,-0.00835,1e-05,1.16191]
[1779814457437,55.06,76405.19,4.4,-0.00823,1e-05,1.14757]
[1779814462472,55.06,76404.65,4.4,-0.00824,1e-05,1.14809]
[1779814467507,55.06,76405.6,4.4,-0.00823,1e-05,1.14718]
[1779814472543,55.06,76412.42,4.4,-0.00816,1e-05,1.13899]
[1779814477578,55.06,76417.94,4.4,-0.00812,1e-05,1.13372]
[1779814482615,55.06,76419.0,4.4,-0.00811,1e-05,1.1327]
[1779814487651,55.06,76426.98,4.4,-0.00805,1e-05,1.12511]
[1779814492685,55.06,76420.51,4.4,-0.0081,1e-05,1.13126]
[1779814497721,55.06,76418.4,4.4,-0.00812,1e-05,1.13328]
[1779814502756,55.06,76417.96,4.4,-0.00812,1e-05,1.1337]
[1779814507791,55.06,76418.16,4.4,-0.00812,1e-05,1.13351]
[1779814512826,55.06,76425.35,4.4,-0.00806,1e-05,1.12666]
[1779814517861,55.06,76422.31,4.4,-0.00809,1e-05,1.12955]
[1779814522895,55.06,76425.23,4.4,-0.00806,1e-05,1.12677]
[1779814527931,55.06,76425.53,4.4,-0.00806,1e-05,1.12649]
[1779814532966,55.06,76423.07,4.4,-0.00807,1e-05,1.12722]
[1779814538002,55.06,76424.7,4.4,-0.00806,1e-05,1.12567]
[1779814543037,55.06,76423.84,4.4,-0.00806,1e-05,1.12648]
[1779814548072,55.06,76428.37,4.4,-0.00803,1e-05,1.12219]
[1779814553107,55.06,76428.14,4.4,-0.00803,1e-05,1.12241]
[1779814558142,55.06,76426.88,4.4,-0.00804,1e-05,1.1236]
[1779814563177,55.06,76427.4,4.4,-0.00804,1e-05,1.12311]
[1779814568212,55.06,76415.79,4.4,-0.00813,1e-05,1.13415]
[1779814573247,55.06,76411.57,4.4,-0.00816,1e-05,1.13819]
[1779814578282,55.06,76414.71,4.4,-0.00814,1e-05,1.13518]
[1779814583317,55.06,76413.77,4.4,-0.00814,1e-05,1.13608]
[1779814588352,55.06,76413.99,4.4,-0.00814,1e-05,1.13587]
[1779814593387,55.06,76402.17,4.4,-0.00822,1e-05,1.14559]
[1779814598422,55.06,76401.34,4.4,-0.00823,1e-05,1.14639]
[1779814603457,55.06,76401.05,4.4,-0.00823,1e-05,1.14665]
[1779814608491,55.06,76399.05,4.4,-0.00825,1e-05,1.14856]
[1779814613527,55.06,76399.17,4.4,-0.00825,1e-05,1.1484]
[1779814618564,55.06,76399.52,4.4,-0.00824,1e-05,1.14801]
[1779814623599,55.06,76399.01,4.4,-0.00825,1e-05,1.14846]
[1779814628634,55.06,76404.08,4.4,-0.00821,1e-05,1.14349]
[1779814634675,55.06,76399.28,4.4,-0.00824,1e-05,1.14805]
[1779814639711,55.06,76400.3,4.4,-0.00824,1e-05,1.14701]
[1779814644746,55.06,76403.65,4.4,-0.00821,1e-05,1.14376]
[1779814649781,55.06,76407.7,4.4,-0.00818,1e-05,1.13986]
[1779814654816,55.06,76410.08,4.4,-0.00815,1e-05,1.13596]
[1779814659851,55.06,76421.04,4.4,-0.00806,1e-05,1.12551]
[1779814664886,55.06,76428.65,4.4,-0.008,1e-05,1.1183]
[1779814669922,55.06,76410.28,4.4,-0.00814,1e-05,1.13577]
[1779814674956,55.06,76404.25,4.4,-0.00819,1e-05,1.14154]
[1779814679991,55.06,76402.88,4.4,-0.0082,1e-05,1.14283]
[1779814680998,55.06,76436.83,4.4,-0.00794,1e-05,1.11057]
[1779814686033,55.06,76447.44,4.4,-0.00785,1e-05,1.10065]
[1779814691068,55.06,76446.71,4.4,-0.00786,1e-05,1.10133]
[1779814696120,55.06,76446.06,4.4,-0.00787,1e-05,1.10193]
[1779814701151,55.06,76443.33,4.4,-0.00789,1e-05,1.10448]
[1779814706186,55.06,76440.43,4.4,-0.00791,1e-05,1.10719]
[1779814711221,55.06,76435.93,4.4,-0.00793,1e-05,1.10982]
[1779814716256,55.06,76433.22,4.4,-0.00795,1e-05,1.11237]
[1779814721291,55.06,76428.81,4.4,-0.00799,1e-05,1.11652]
[1779814726326,55.06,76428.55,4.4,-0.00799,1e-05,1.11676]
[1779814731361,55.06,76436.13,4.4,-0.00793,1e-05,1.10963]
[1779814736396,55.06,76436.77,4.4,-0.00793,1e-05,1.10903]
[1779814741431,55.06,76436.9,4.4,-0.00792,1e-05,1.10891]
[1779814746466,55.06,76438.31,4.4,-0.00791,1e-05,1.10759]
[1779814751500,55.06,76441.15,4.4,-0.00789,1e-05,1.10493]
[1779814756536,55.06,76440.18,4.4,-0.0079,1e-05,1.10584]
[1779814761577,55.06,76446.52,4.4,-0.00785,1e-05,1.09992]
[1779814766612,55.06,76448.09,4.4,-0.00784,1e-05,1.09846]
[1779814771647,55.06,76443.57,4.4,-0.00786,1e-05,1.10108]
[1779814776682,55.06,76445.1,4.4,-0.00785,1e-05,1.09965]
[1779814781717,55.06,76444.73,4.4,-0.00785,1e-05,1.1]
[1779814786752,55.06,76444.8,4.4,-0.00785,1e-05,1.09993]
[1779814791797,55.06,76459.38,4.4,-0.00774,1e-05,1.08642]
[1779814796831,55.06,76457.27,4.4,-0.00776,1e-05,1.08837]
[1779814801869,55.06,76460.53,4.4,-0.00773,1e-05,1.08536]
[1779814806904,55.06,76463.12,4.4,-0.00771,1e-05,1.08298]
[1779814811939,55.06,76460.59,4.4,-0.00773,1e-05,1.0853]
[1779814816974,55.06,76456.15,4.4,-0.00777,1e-05,1.0894]
[1779814822009,55.06,76456.83,4.4,-0.00776,1e-05,1.08877]
[1779814827044,55.06,76460.12,4.4,-0.00774,1e-05,1.08574]
[1779814832079,55.06,76458.28,4.4,-0.00774,1e-05,1.08586]
[1779814837114,55.06,76449.06,4.4,-0.00781,1e-05,1.09439]
[1779814843156,55.06,76446.41,4.4,-0.00783,1e-05,1.09685]
[1779814848191,55.06,76459.87,4.4,-0.00773,1e-05,1.0844]
[1779814853226,55.06,76459.81,4.4,-0.00773,1e-05,1.08445]
[1779814858260,55.06,76459.21,4.4,-0.00773,1e-05,1.08501]
[1779814864304,55.06,76459.88,4.4,-0.00773,1e-05,1.08439]
[1779814868332,55.06,76445.59,4.4,-0.00784,1e-05,1.09761]
[1779814873368,55.06,76438.91,4.4,-0.00789,1e-05,1.10384]
[1779814878404,55.06,76451.46,4.4,-0.00779,1e-05,1.09216]
[1779814883439,55.06,76452.35,4.4,-0.00778,1e-05,1.09134]
[1779814888961,55.06,76460.78,4.4,-0.00772,1e-05,1.08356]
[1779814889194,55.06,76462.34,4.4,-0.00771,1e-05,1.08212]
[1779814894516,55.06,76463.0,4.4,-0.00769,1e-05,1.07995]
[1779814899551,55.06,76454.92,4.4,-0.00775,1e-05,1.08739]
[1779814904586,55.06,76456.09,4.4,-0.00774,1e-05,1.08631]
[1779814909621,55.06,76459.99,4.4,-0.00772,1e-05,1.08272]
[1779814911636,55.06,76482.66,4.4,-0.00755,1e-05,1.06203]
[1779814916671,55.06,76475.35,4.4,-0.0076,1e-05,1.06867]
[1779814921706,55.06,76475.17,4.4,-0.0076,1e-05,1.06883]
[1779814926741,55.06,76484.43,4.4,-0.00753,1e-05,1.06043]
[1779814931776,55.06,76485.0,4.4,-0.00753,1e-05,1.05992]
[1779814936811,55.06,76494.25,4.4,-0.00746,1e-05,1.05159]
[1779814941847,55.06,76491.28,4.4,-0.00748,1e-05,1.05426]
[1779814944868,55.06,76470.82,4.4,-0.00763,1e-05,1.07279]
[1779814949905,55.06,76467.53,4.4,-0.00766,1e-05,1.0758]
[1779814954940,55.06,76472.98,4.4,-0.00761,1e-05,1.06927]
[1779814959975,55.06,76477.46,4.4,-0.00757,1e-05,1.06519]
[1779814965012,55.06,76477.55,4.4,-0.00757,1e-05,1.06511]
[1779814970048,55.06,76482.46,4.4,-0.00754,1e-05,1.06067]
[1779814975083,55.06,76491.88,4.4,-0.00747,1e-05,1.05218]
[1779814980118,55.06,76487.51,4.4,-0.0075,1e-05,1.05611]
[1779814985153,55.06,76492.26,4.4,-0.00746,1e-05,1.05184]
[1779814990188,55.06,76494.2,4.4,-0.00745,1e-05,1.05009]
[1779814995222,55.06,76494.8,4.4,-0.00745,1e-05,1.04956]
[1779815000258,55.06,76505.84,4.4,-0.00736,1e-05,1.0397]
[1779815005293,55.06,76514.69,4.4,-0.0073,1e-05,1.03186]
[1779815010328,55.06,76520.32,4.4,-0.00726,1e-05,1.02689]
[1779815015363,55.06,76526.09,4.4,-0.00721,1e-05,1.02032]
[1779815020398,55.06,76527.48,4.4,-0.0072,1e-05,1.0191]
[1779815025433,55.06,76536.1,4.4,-0.00714,1e-05,1.01159]
[1779815030473,55.06,76540.2,4.4,-0.00711,1e-05,1.00803]
[1779815035507,55.06,76528.34,4.4,-0.00719,1e-05,1.01835]
[1779815040551,55.06,76536.09,4.4,-0.00714,1e-05,1.0116]
[1779815045586,55.06,76537.85,4.4,-0.00713,1e-05,1.01007]
[1779815050621,55.06,76539.3,4.4,-0.00712,1e-05,1.00881]
[1779815055656,55.06,76537.37,4.4,-0.00713,1e-05,1.01049]
[1779815060692,55.06,76550.36,4.4,-0.00704,1e-05,0.99926]
[1779815065727,55.06,76551.31,4.4,-0.00703,1e-05,0.99844]
[1779815069759,55.06,76535.13,4.4,-0.00714,1e-05,1.01243]
[1779815074798,55.06,76532.9,4.4,-0.00715,1e-05,1.01287]
[1779815079833,55.06,76532.92,4.4,-0.00715,1e-05,1.01286]
[1779815087889,55.06,76527.85,4.4,-0.00719,1e-05,1.01728]
[1779815092925,55.06,76517.65,4.4,-0.00726,1e-05,1.02622]
[1779815097960,55.06,76508.72,4.4,-0.00732,1e-05,1.0341]
[1779815104002,55.06,76500.13,4.4,-0.00739,1e-05,1.04173]
[1779815109037,55.06,76497.27,4.4,-0.00741,1e-05,1.04428]
[1779815114072,55.06,76496.77,4.4,-0.00741,1e-05,1.04473]
[1779815119108,55.06,76492.2,4.4,-0.00744,1e-05,1.04881]
[1779815124143,55.06,76491.09,4.4,-0.00745,1e-05,1.04981]
[1779815129178,55.06,76472.84,4.4,-0.00759,1e-05,1.06628]
[1779815134213,55.06,76463.97,4.4,-0.00764,1e-05,1.07281]
[1779815139248,55.06,76460.51,4.4,-0.00767,1e-05,1.07597]
[1779815144283,55.06,76451.77,4.4,-0.00773,1e-05,1.084]
[1779815149318,55.06,76448.75,4.4,-0.00776,1e-05,1.08679]
[1779815154353,55.06,76445.85,4.4,-0.00778,1e-05,1.08947]
[1779815157373,55.06,76431.7,4.4,-0.00789,1e-05,1.10263]
[1779815163416,55.06,76427.04,4.4,-0.00792,1e-05,1.10699]
[1779815168451,55.06,76418.46,4.4,-0.00799,1e-05,1.11506]
[1779815174493,55.06,76418.34,4.4,-0.00799,1e-05,1.11517]
[1779815179528,55.06,76418.29,4.4,-0.00799,1e-05,1.11522]
[1779815184565,55.06,76406.55,4.4,-0.00808,1e-05,1.12635]
[1779815189600,55.06,76405.73,4.4,-0.00809,1e-05,1.12713]
[1779815192625,55.06,76377.42,4.4,-0.00831,1e-05,1.15271]
[1779815197661,55.06,76372.19,4.4,-0.00835,1e-05,1.1577]
[1779815199675,55.06,76390.51,4.4,-0.0082,1e-05,1.13966]
[1779815204710,55.06,76389.57,4.4,-0.0082,1e-05,1.14046]
[1779815209745,55.06,76390.27,4.4,-0.0082,1e-05,1.13978]
[1779815212767,55.06,76407.23,4.4,-0.00806,1e-05,1.12358]
[1779815217802,55.06,76410.05,4.4,-0.00804,1e-05,1.1209]
[1779815222837,55.06,76421.66,4.4,-0.00795,1e-05,1.10994]
[1779815227872,55.06,76420.03,4.4,-0.00796,1e-05,1.11147]
[1779815232907,55.06,76420.87,4.4,-0.00796,1e-05,1.11068]
[1779815237942,55.06,76417.4,4.4,-0.00798,1e-05,1.11395]
[1779815242977,55.06,76416.79,4.4,-0.00799,1e-05,1.11453]
[1779815248015,55.06,76417.54,4.4,-0.00798,1e-05,1.11382]
[1779815253047,55.06,76406.37,4.4,-0.00806,1e-05,1.12278]
[1779815260097,55.06,76398.63,4.4,-0.00812,1e-05,1.13015]
[1779815264131,55.06,76413.84,4.4,-0.008,1e-05,1.11571]
[1779815265143,55.06,76413.84,4.4,-0.008,1e-05,1.11571]
[1779815265261,55.06,76415.12,4.4,-0.00799,1e-05,1.1145]
[1779815266601,55.06,76406.1,4.4,-0.00806,1e-05,1.12304]
[1779815268819,55.06,76398.83,4.4,-0.00812,1e-05,1.12996]
[1779815270554,55.06,76397.09,4.4,-0.00813,1e-05,1.13162]
[1779815276215,55.06,76395.81,4.4,-0.00814,1e-05,1.13285]
[1779815281251,55.06,76404.7,4.4,-0.00807,1e-05,1.12437]
[1779815283004,55.06,76403.79,4.4,-0.00808,1e-05,1.12523]
[1779815283265,55.06,76403.55,4.4,-0.00808,1e-05,1.12546]
[1779815288303,55.06,76400.68,4.4,-0.0081,1e-05,1.12819]
[1779815293337,55.06,76400.78,4.4,-0.0081,1e-05,1.1281]
[1779815298372,55.06,76414.6,4.4,-0.00799,1e-05,1.11499]
[1779815303408,55.06,76415.6,4.4,-0.00799,1e-05,1.11405]
[1779815308443,55.06,76416.54,4.4,-0.00798,1e-05,1.11316]
[1779815313478,55.06,76417.41,4.4,-0.00796,1e-05,1.11074]
[1779815318513,55.06,76420.65,4.4,-0.00794,1e-05,1.10769]
[1779815323548,55.06,76419.23,4.4,-0.00795,1e-05,1.10903]
[1779815328583,55.06,76429.37,4.4,-0.00787,1e-05,1.09953]
[1779815333617,55.06,76429.62,4.4,-0.00787,1e-05,1.0993]
[1779815338653,55.06,76431.83,4.4,-0.00785,1e-05,1.09724]
[1779815343688,55.06,76427.46,4.4,-0.00788,1e-05,1.10131]
[1779815348723,55.06,76427.38,4.4,-0.00788,1e-05,1.10139]
[1779815353758,55.06,76429.6,4.4,-0.00787,1e-05,1.09931]
[1779815358795,55.06,76431.75,4.4,-0.00785,1e-05,1.09731]
[1779815363830,55.06,76436.47,4.4,-0.00781,1e-05,1.09292]
[1779815368867,55.06,76441.54,4.4,-0.00778,1e-05,1.08822]
[1779815373901,55.06,76449.44,4.4,-0.0077,1e-05,1.07936]
[1779815378937,55.06,76450.46,4.4,-0.0077,1e-05,1.07843]
[1779815383971,55.06,76453.45,4.4,-0.00767,1e-05,1.07568]
[1779815389006,55.06,76450.39,4.4,-0.0077,1e-05,1.07849]
[1779815394041,55.06,76467.0,4.4,-0.00757,1e-05,1.06333]
[1779815399083,55.06,76462.5,4.4,-0.00761,1e-05,1.06742]
[1779815404119,55.06,76462.81,4.4,-0.0076,1e-05,1.06713]
[1779815409153,55.06,76463.11,4.4,-0.0076,1e-05,1.06686]
[1779815414188,55.06,76460.28,4.4,-0.00762,1e-05,1.06944]
[1779815419223,55.06,76456.6,4.4,-0.00765,1e-05,1.0728]
[1779815425265,55.06,76456.01,4.4,-0.00765,1e-05,1.07334]
[1779815430300,55.06,76444.34,4.4,-0.00774,1e-05,1.08406]
[1779815435336,55.06,76439.36,4.4,-0.00777,1e-05,1.08708]
[1779815441378,55.06,76445.25,4.4,-0.00773,1e-05,1.08164]
[1779815446413,55.06,76456.24,4.4,-0.00764,1e-05,1.07156]
[1779815451467,55.06,76455.15,4.4,-0.00765,1e-05,1.07256]
[1779815456502,55.06,76455.17,4.4,-0.00765,1e-05,1.07254]
[1779815461537,55.06,76462.72,4.4,-0.00759,1e-05,1.06566]
[1779815466576,55.06,76463.34,4.4,-0.00759,1e-05,1.0651]
[1779815471611,55.06,76466.53,4.4,-0.00757,1e-05,1.0622]
[1779815476647,55.06,76467.52,4.4,-0.00756,1e-05,1.0613]
[1779815481683,55.06,76465.26,4.4,-0.00757,1e-05,1.06335]
[1779815486718,55.06,76458.96,4.4,-0.00762,1e-05,1.06908]
[1779815491753,55.06,76453.64,4.4,-0.00765,1e-05,1.07238]
[1779815499958,55.06,76453.56,4.4,-0.00765,1e-05,1.07245]
[1779815500214,55.06,76453.56,4.4,-0.00765,1e-05,1.07245]
[1779815505851,55.06,76443.55,4.4,-0.00773,1e-05,1.08164]
[1779815510886,55.06,76443.73,4.4,-0.00773,1e-05,1.08147]
[1779815516928,55.06,76437.78,4.4,-0.00777,1e-05,1.08696]
[1779815521964,55.06,76429.68,4.4,-0.00783,1e-05,1.09447]
[1779815527000,55.06,76426.41,4.4,-0.00786,1e-05,1.09752]
[1779815532036,55.06,76423.0,4.4,-0.00788,1e-05,1.1007]
[1779815537071,55.06,76422.58,4.4,-0.00789,1e-05,1.10109]
[1779815542106,55.06,76414.81,4.4,-0.00795,1e-05,1.10838]
[1779815547141,55.06,76415.09,4.4,-0.00795,1e-05,1.10812]
[1779815552175,55.06,76413.41,4.4,-0.00795,1e-05,1.10809]
[1779815557211,55.06,76413.46,4.4,-0.00795,1e-05,1.10805]
[1779815562246,55.06,76413.67,4.4,-0.00795,1e-05,1.10785]
[1779815567281,55.06,76412.64,4.4,-0.00795,1e-05,1.10882]
[1779815569295,55.06,76397.09,4.4,-0.00808,1e-05,1.12352]
[1779815574330,55.06,76396.52,4.4,-0.00808,1e-05,1.12407]
[1779815579365,55.06,76401.1,4.4,-0.00804,1e-05,1.11972]
[1779815584400,55.06,76403.09,4.4,-0.00803,1e-05,1.11783]
[1779815589435,55.06,76401.82,4.4,-0.00804,1e-05,1.11903]
[1779815594470,55.06,76402.83,4.4,-0.00803,1e-05,1.11808]
[1779815599506,55.06,76408.54,4.4,-0.00799,1e-05,1.11268]
[1779815604542,55.06,76410.15,4.4,-0.00797,1e-05,1.11116]
[1779815609577,55.06,76411.88,4.4,-0.00796,1e-05,1.10953]
[1779815614612,55.06,76410.88,4.4,-0.00796,1e-05,1.10887]
[1779815620655,55.06,76412.17,4.4,-0.00795,1e-05,1.10766]
[1779815625690,55.06,76413.15,4.4,-0.00794,1e-05,1.10674]
[1779815630725,55.06,76413.38,4.4,-0.00794,1e-05,1.10652]
[1779815635760,55.06,76418.21,4.4,-0.0079,1e-05,1.10199]
[1779815640795,55.06,76418.02,4.4,-0.0079,1e-05,1.10217]
[1779815645830,55.06,76417.56,4.4,-0.0079,1e-05,1.1026]
[1779815651872,55.06,76422.31,4.4,-0.00787,1e-05,1.09816]
[1779815656907,55.06,76425.63,4.4,-0.00784,1e-05,1.09507]
[1779815661942,55.06,76425.07,4.4,-0.00785,1e-05,1.09559]
[1779815666979,55.06,76424.22,4.4,-0.00785,1e-05,1.09638]
[1779815672014,55.06,76423.73,4.4,-0.00785,1e-05,1.09525]
[1779815677049,55.06,76419.93,4.4,-0.00788,1e-05,1.09879]
[1779815682084,55.06,76398.35,4.4,-0.00804,1e-05,1.1191]
[1779815687119,55.06,76391.23,4.4,-0.0081,1e-05,1.12586]
[1779815692154,55.06,76389.82,4.4,-0.00811,1e-05,1.12721]
[1779815696357,55.06,76390.35,4.4,-0.00811,1e-05,1.1267]
[1779815696379,55.06,76392.81,4.4,-0.00809,1e-05,1.12436]
[1779815701584,55.06,76391.05,4.4,-0.0081,1e-05,1.12604]
[1779815707258,55.06,76382.34,4.4,-0.00817,1e-05,1.13436]
[1779815711289,55.06,76369.03,4.4,-0.00828,1e-05,1.14719]
[1779815716324,55.06,76366.53,4.4,-0.0083,1e-05,1.14961]
[1779815721359,55.06,76365.15,4.4,-0.00831,1e-05,1.15095]
[1779815725799,55.06,76364.52,4.4,-0.00831,1e-05,1.15156]
[1779815735458,55.06,76358.24,4.4,-0.00835,1e-05,1.15602]
[1779815740493,55.06,76351.66,4.4,-0.00841,1e-05,1.16245]
[1779815742836,55.06,76351.08,4.4,-0.00841,1e-05,1.16302]
[1779815742956,55.06,76350.45,4.4,-0.00842,1e-05,1.16363]
[1779815743514,55.06,76349.06,4.4,-0.00843,1e-05,1.16495]
[1779815748549,55.05,76349.42,4.4,-0.00842,1e-05,1.16435]
[1779815754591,55.05,76349.21,4.4,-0.00842,1e-05,1.16427]
[1779815759877,55.05,76349.13,4.4,-0.00842,1e-05,1.16415]
[1779815768175,55.05,76348.51,4.4,-0.00842,1e-05,1.1643]
[1779815768689,55.05,76348.77,4.4,-0.00842,1e-05,1.16404]
[1779815773471,55.05,76353.96,4.4,-0.00838,1e-05,1.15896]
[1779815778759,55.05,76344.24,4.4,-0.00846,1e-05,1.16849]
[1779815783799,55.05,76351.33,4.4,-0.0084,1e-05,1.16153]
[1779815784807,55.05,76368.13,4.4,-0.00826,1e-05,1.14519]
[1779815787827,55.05,76389.92,4.4,-0.00809,1e-05,1.12428]
[1779815792862,55.05,76389.11,4.4,-0.00808,1e-05,1.12343]
[1779815797897,55.05,76386.43,4.4,-0.00811,1e-05,1.12599]
[1779815802932,55.05,76379.73,4.4,-0.00816,1e-05,1.13239]
[1779815807968,55.05,76363.95,4.4,-0.00829,1e-05,1.1476]
[1779815809986,55.05,76349.93,4.4,-0.0084,1e-05,1.16125]
[1779815815017,55.05,76348.73,4.4,-0.00841,1e-05,1.16242]
[1779815816816,55.05,76348.73,4.4,-0.00841,1e-05,1.16242]
[1779815816914,55.05,76348.86,4.4,-0.00841,1e-05,1.16229]
[1779815822066,55.04,76351.06,4.4,-0.00839,1e-05,1.15995]
[1779815828051,55.04,76351.05,4.4,-0.00839,1e-05,1.15981]
[1779815837192,55.04,76358.62,4.4,-0.00832,1e-05,1.15213]
[1779815842227,55.04,76357.88,4.4,-0.00833,1e-05,1.15272]
[1779815847262,55.04,76350.21,4.4,-0.00839,1e-05,1.16006]
[1779815852297,55.04,76347.45,4.4,-0.0084,1e-05,1.16088]
[1779815857333,55.03,76342.01,4.4,-0.00844,1e-05,1.16599]
[1779815862368,55.03,76341.57,4.4,-0.00844,1e-05,1.16616]
[1779815867403,55.03,76316.93,4.4,-0.00865,1e-05,1.1903]
[1779815872438,55.03,76318.18,4.4,-0.00863,1e-05,1.18858]
[1779815877473,55.02,76307.51,4.4,-0.00872,1e-05,1.19876]
[1779815882508,55.02,76296.42,4.4,-0.00881,1e-05,1.20941]
[1779815887544,54.99,76313.45,4.4,-0.00864,1e-05,1.18928]
[1779815890568,54.99,76327.68,4.4,-0.00852,1e-05,1.17489]
[1779815895603,54.99,76327.6,4.4,-0.00852,1e-05,1.17468]
[1779815900637,54.99,76326.55,4.4,-0.00852,1e-05,1.17542]
[1779815905673,54.98,76315.98,4.4,-0.00861,1e-05,1.1856]
[1779815907698,54.98,76296.46,4.4,-0.00877,1e-05,1.20503]
[1779815912733,54.98,76288.84,4.4,-0.00882,1e-05,1.21044]
[1779815917768,54.96,76281.91,4.4,-0.00886,1e-05,1.21566]
[1779815922803,54.94,76271.42,4.4,-0.00893,1e-05,1.22341]
[1779815927837,54.89,76269.76,4.4,-0.00889,1e-05,1.21907]
[1779815932872,54.87,76283.14,4.4,-0.00876,1e-05,1.2037]
[1779815937908,54.87,76287.01,4.4,-0.00873,1e-05,1.19929]
[1779815942944,54.87,76277.97,4.4,-0.0088,1e-05,1.2079]
[1779815947979,54.86,76279.8,4.4,-0.00878,1e-05,1.20543]
[1779815953015,54.85,76262.24,4.4,-0.00891,1e-05,1.22153]
[1779815958058,54.82,76259.52,4.4,-0.00891,1e-05,1.2212]
[1779815962087,54.79,76245.85,4.4,-0.009,1e-05,1.23097]
[1779815964101,54.77,76260.57,4.4,-0.00885,1e-05,1.21425]
[1779815966117,54.77,76284.55,4.4,-0.00865,1e-05,1.18974]
[1779815971152,54.77,76282.89,4.4,-0.00865,1e-05,1.18935]
[1779815976187,54.76,76271.94,4.4,-0.00874,1e-05,1.19997]
[1779815981187,54.76,76262.78,4.4,-0.00881,1e-05,1.20898]
[1779815981224,54.76,76225.2,4.4,-0.00914,1e-05,1.24753]
[1779815986895,54.75,76219.27,4.4,-0.00919,1e-05,1.25298]
[1779815992301,54.74,76226.8,4.4,-0.00911,1e-05,1.24382]
[1779815997336,54.74,76234.35,4.4,-0.00903,1e-05,1.23515]
[1779816002371,54.73,76218.75,4.4,-0.00917,1e-05,1.2506]
[1779816007406,54.72,76206.79,4.4,-0.00926,1e-05,1.2622]
[1779816011434,54.72,76192.66,4.4,-0.00938,1e-05,1.27636]
[1779816016469,54.71,76202.01,4.4,-0.00929,1e-05,1.26534]
[1779816021511,54.7,76192.51,4.4,-0.00937,1e-05,1.27433]
[1779816026547,54.69,76192.43,4.4,-0.00936,1e-05,1.2733]
[1779816028838,54.69,76183.76,4.4,-0.00944,1e-05,1.28233]
[1779816028926,54.68,76177.36,4.4,-0.00949,1e-05,1.28874]
[1779816034024,54.68,76170.57,4.4,-0.00954,1e-05,1.29427]
[1779816039211,54.68,76162.24,4.4,-0.00962,1e-05,1.30329]
[1779816041033,54.68,76147.43,4.4,-0.00976,1e-05,1.31945]
[1779816043897,54.68,76134.0,4.4,-0.00988,1e-05,1.33425]
[1779816049887,54.68,76133.28,4.4,-0.00989,1e-05,1.33505]
[1779816051526,54.68,76120.39,4.4,-0.01002,1e-05,1.34939]
[1779816057922,54.68,76123.52,4.4,-0.00999,1e-05,1.34589]
[1779816062825,54.68,76145.11,4.4,-0.00978,1e-05,1.322]
[1779816067964,54.68,76152.43,4.4,-0.00971,1e-05,1.31398]
[1779816070187,54.68,76129.53,4.4,-0.00993,1e-05,1.33921]
[1779816072898,54.68,76153.03,4.4,-0.0097,1e-05,1.31332]
[1779816075590,54.68,76164.81,4.4,-0.00959,1e-05,1.3005]
[1779816080746,54.68,76161.39,4.4,-0.00963,1e-05,1.30421]
[1779816085684,54.68,76176.45,4.4,-0.00949,1e-05,1.28794]
[1779816091026,54.68,76181.04,4.4,-0.00943,1e-05,1.28123]
[1779816095057,54.68,76162.42,4.4,-0.0096,1e-05,1.3013]
[1779816096064,54.68,76149.1,4.4,-0.00973,1e-05,1.31581]
[1779816101099,54.68,76157.0,4.4,-0.00965,1e-05,1.30719]
[1779816106136,54.68,76159.71,4.4,-0.00963,1e-05,1.30424]
[1779816108150,54.68,76134.84,4.4,-0.00986,1e-05,1.3315]
[1779816110965,54.68,76130.6,4.4,-0.0099,1e-05,1.33619]
[1779816111030,54.68,76130.6,4.4,-0.0099,1e-05,1.33619]
[1779816113187,54.68,76149.38,4.4,-0.00973,1e-05,1.3155]
[1779816114194,54.68,76165.66,4.4,-0.00957,1e-05,1.29779]
[1779816118222,54.68,76178.79,4.4,-0.00945,1e-05,1.28364]
[1779816123257,54.68,76174.77,4.4,-0.00949,1e-05,1.28796]
[1779816128294,54.68,76176.19,4.4,-0.00948,1e-05,1.28644]
[1779816133329,54.68,76180.49,4.4,-0.00944,1e-05,1.28182]
[1779816138364,54.68,76183.87,4.4,-0.00941,1e-05,1.27821]
[1779816143400,54.68,76170.59,4.4,-0.00953,1e-05,1.29246]
[1779816148436,54.68,76161.65,4.4,-0.00961,1e-05,1.30213]
[1779816153471,54.68,76166.43,4.4,-0.00955,1e-05,1.29516]
[1779816158507,54.68,76167.67,4.4,-0.00954,1e-05,1.29383]
[1779816163542,54.68,76174.3,4.4,-0.00948,1e-05,1.28668]
[1779816168577,54.68,76184.95,4.4,-0.00938,1e-05,1.27528]
[1779816173612,54.68,76189.46,4.4,-0.00934,1e-05,1.27048]
[1779816178648,54.68,76183.12,4.4,-0.0094,1e-05,1.27723]
[1779816183683,54.68,76181.57,4.4,-0.00941,1e-05,1.27889]
[1779816188719,54.68,76178.23,4.4,-0.00945,1e-05,1.28247]
[1779816193754,54.68,76181.66,4.4,-0.00941,1e-05,1.27879]
[1779816198789,54.68,76183.73,4.4,-0.0094,1e-05,1.27658]
[1779816203825,54.68,76180.36,4.4,-0.00943,1e-05,1.28019]
[1779816208864,54.68,76177.38,4.4,-0.00945,1e-05,1.28338]
[1779816213899,54.68,76177.18,4.4,-0.00944,1e-05,1.28181]
[1779816216920,54.68,76163.92,4.4,-0.00956,1e-05,1.29609]
[1779816219704,54.68,76162.52,4.4,-0.00958,1e-05,1.2976]
[1779816224977,54.68,76159.96,4.4,-0.0096,1e-05,1.30037]
[1779816230013,54.68,76144.81,4.4,-0.00974,1e-05,1.31689]
[1779816232028,54.68,76123.31,4.4,-0.00995,1e-05,1.34062]
[1779816234042,54.68,76110.22,4.4,-0.01007,1e-05,1.35524]
[1779816239077,54.68,76111.83,4.4,-0.01006,1e-05,1.35344]
[1779816239484,54.68,76111.83,4.4,-0.01006,1e-05,1.35344]
[1779816245119,54.68,76119.55,4.4,-0.00998,1e-05,1.34481]
[1779816250156,54.68,76112.48,4.4,-0.01005,1e-05,1.35271]
[1779816255192,54.68,76113.59,4.4,-0.01004,1e-05,1.35146]
[1779816260227,54.68,76113.97,4.4,-0.01004,1e-05,1.35104]
[1779816265262,54.68,76108.92,4.4,-0.01009,1e-05,1.3567]
[1779816270438,54.68,76109.41,4.4,-0.01008,1e-05,1.35615]
[1779816271477,54.68,76071.95,4.4,-0.01044,1e-05,1.39686]
[1779816275353,54.68,76101.42,4.4,-0.01015,1e-05,1.36329]
[1779816277367,54.68,76082.57,4.4,-0.01033,1e-05,1.38468]
[1779816282402,54.68,76081.21,4.4,-0.01035,1e-05,1.38624]
[1779816287439,54.68,76090.57,4.4,-0.01025,1e-05,1.37557]
[1779816292472,54.68,76086.27,4.4,-0.0103,1e-05,1.38046]
[1779816297506,54.68,76090.6,4.4,-0.01025,1e-05,1.37553]
[1779816302542,54.68,76093.7,4.4,-0.01022,1e-05,1.37202]
[1779816307577,54.68,76095.02,4.4,-0.01021,1e-05,1.37052]
[1779816311604,54.68,76081.72,4.4,-0.01034,1e-05,1.38565]
[1779816316660,54.68,76089.1,4.4,-0.01027,1e-05,1.37724]
[1779816321695,54.68,76087.44,4.4,-0.01028,1e-05,1.37913]
[1779816326730,54.68,76093.59,4.4,-0.01022,1e-05,1.37214]
[1779816331765,54.68,76091.85,4.4,-0.01023,1e-05,1.37225]
[1779816337212,54.68,76086.83,4.4,-0.01028,1e-05,1.37795]
[1779816339824,54.68,76058.1,4.4,-0.01056,1e-05,1.41096]
[1779816344869,54.68,76063.24,4.4,-0.01051,1e-05,1.40501]
[1779816349904,54.68,76063.24,4.4,-0.01051,1e-05,1.40501]
[1779816354939,54.68,76064.2,4.4,-0.0105,1e-05,1.4039]
[1779816359974,54.68,76065.77,4.4,-0.01049,1e-05,1.40209]
[1779816365014,54.68,76073.01,4.4,-0.01041,1e-05,1.39375]
[1779816370050,54.68,76073.35,4.4,-0.01041,1e-05,1.39336]
[1779816373083,54.68,76043.83,4.4,-0.01071,1e-05,1.4276]
[1779816378115,54.68,76039.5,4.4,-0.01075,1e-05,1.43268]
[1779816381138,54.68,76002.56,4.4,-0.01114,1e-05,1.47663]
[1779816384136,54.68,75990.83,4.4,-0.01127,1e-05,1.49081]
[1779816386167,54.68,75973.84,4.4,-0.01145,1e-05,1.51155]
[1779816390189,54.68,75989.99,4.4,-0.01127,1e-05,1.49183]
[1779816390285,54.68,75989.99,4.4,-0.01127,1e-05,1.49183]
[1779816391285,54.68,76012.03,4.4,-0.01103,1e-05,1.46331]
[1779816393287,54.68,75994.49,4.4,-0.01121,1e-05,1.4844]
[1779816398330,54.68,75996.97,4.4,-0.01119,1e-05,1.48141]
[1779816403520,54.68,76000.44,4.4,-0.01115,1e-05,1.47722]
[1779816409408,54.68,76012.73,4.4,-0.01102,1e-05,1.46247]
[1779816414444,54.68,76015.52,4.4,-0.01099,1e-05,1.45914]
[1779816419483,54.68,76021.38,4.4,-0.01093,1e-05,1.45216]
[1779816421497,54.68,76040.97,4.4,-0.01073,1e-05,1.42904]
[1779816425531,54.68,76053.91,4.4,-0.01059,1e-05,1.41393]
[1779816430567,54.68,76055.98,4.4,-0.01057,1e-05,1.41152]
[1779816435602,54.68,76051.21,4.4,-0.01062,1e-05,1.41707]
[1779816440640,54.68,76061.64,4.4,-0.01051,1e-05,1.40497]
[1779816445675,54.68,76061.49,4.4,-0.01052,1e-05,1.40514]
[1779816450711,54.68,76063.29,4.4,-0.0105,1e-05,1.40306]
[1779816455746,54.68,76067.65,4.4,-0.01044,1e-05,1.39614]
[1779816460782,54.68,76063.39,4.4,-0.01048,1e-05,1.40105]
[1779816465817,54.68,76060.14,4.4,-0.01052,1e-05,1.40481]
[1779816470852,54.68,76052.61,4.4,-0.01059,1e-05,1.41354]
[1779816475888,54.68,76037.49,4.4,-0.01075,1e-05,1.4312]
[1779816481175,54.68,76031.49,4.4,-0.01081,1e-05,1.43826]
[1779816482331,54.68,76021.28,4.4,-0.01091,1e-05,1.45034]
[1779816485650,54.68,76001.17,4.4,-0.01113,1e-05,1.47438]
[1779816491396,54.68,76010.81,4.4,-0.01102,1e-05,1.46282]
[1779816492105,54.68,76013.19,4.4,-0.011,1e-05,1.45998]
[1779816492192,54.68,76030.84,4.4,-0.01082,1e-05,1.43903]
[1779816493167,54.68,76030.84,4.4,-0.01082,1e-05,1.43903]
[1779816499052,54.68,76030.7,4.4,-0.01082,1e-05,1.4392]
[1779816504087,54.68,76018.02,4.4,-0.01095,1e-05,1.45422]
[1779816505528,54.68,76018.02,4.4,-0.01095,1e-05,1.45422]
[1779816505551,54.68,76018.02,4.4,-0.01095,1e-05,1.45422]
[1779816509122,54.68,76002.84,4.4,-0.01111,1e-05,1.47237]
[1779816512143,54.68,75987.73,4.4,-0.01126,1e-05,1.48865]
[1779816517190,54.68,75995.15,4.4,-0.01118,1e-05,1.47968]
[1779816519249,54.68,75997.1,4.4,-0.01116,1e-05,1.47732]
[1779816525255,54.68,76002.89,4.4,-0.01109,1e-05,1.47036]
[1779816528276,54.68,75989.66,4.4,-0.01123,1e-05,1.48631]
[1779816533312,54.68,75996.8,4.4,-0.01116,1e-05,1.47768]
[1779816536335,54.68,76011.58,4.4,-0.011,1e-05,1.45995]
[1779816541370,54.68,75999.13,4.4,-0.01113,1e-05,1.47488]
[1779816545398,54.68,75983.69,4.4,-0.0113,1e-05,1.49356]
[1779816550435,54.68,75986.67,4.4,-0.01127,1e-05,1.48994]
[1779816555470,54.68,75996.78,4.4,-0.01116,1e-05,1.47771]
[1779816560506,54.68,75995.78,4.4,-0.01117,1e-05,1.47892]
[1779816565541,54.68,75986.32,4.4,-0.01127,1e-05,1.49037]
[1779816570576,54.68,75983.37,4.4,-0.0113,1e-05,1.49395]
[1779816575611,54.68,75997.09,4.4,-0.01114,1e-05,1.47537]
[1779816580646,54.68,75995.1,4.4,-0.01116,1e-05,1.47777]
[1779816585688,54.68,75987.24,4.4,-0.01125,1e-05,1.48728]
[1779816590725,54.68,75983.06,4.4,-0.01129,1e-05,1.49235]
[1779816595760,54.68,75980.39,4.4,-0.01132,1e-05,1.4956]
[1779816600799,54.68,75975.44,4.4,-0.01137,1e-05,1.50164]
[1779816602828,54.68,75919.01,4.4,-0.012,1e-05,1.5719]
[1779816603311,54.68,75919.01,4.4,-0.012,1e-05,1.5719]
[1779816603850,54.68,75919.01,4.4,-0.012,1e-05,1.5719]
[1779816603838,54.68,75880.73,4.4,-0.01244,1e-05,1.62107]
[1779816604028,54.68,75880.73,4.4,-0.01244,1e-05,1.62107]
[1779816604687,54.68,75880.73,4.4,-0.01244,1e-05,1.62107]
[1779816604841,54.68,75880.73,4.4,-0.01244,1e-05,1.62107]
[1779816604848,54.67,75877.44,4.4,-0.01246,1e-05,1.62346]
[1779816605622,54.67,75877.44,4.4,-0.01246,1e-05,1.62346]
[1779816605860,54.67,75870.02,4.4,-0.01255,1e-05,1.63315]
[1779816606434,54.67,75870.02,4.4,-0.01255,1e-05,1.63315]
[1779816606586,54.67,75870.02,4.4,-0.01255,1e-05,1.63315]
[1779816606863,54.67,75854.75,4.4,-0.01273,1e-05,1.65323]
[1779816607870,54.67,75834.82,4.4,-0.01297,1e-05,1.67974]
[1779816608850,54.67,75834.82,4.4,-0.01297,1e-05,1.67974]
[1779816608883,54.67,75814.0,4.4,-0.01323,1e-05,1.70781]
[1779816609314,54.67,75814.0,4.4,-0.01323,1e-05,1.70781]
[1779816609886,54.67,75808.08,4.4,-0.0133,1e-05,1.71585]
[1779816610347,54.67,75808.08,4.4,-0.0133,1e-05,1.71585]
[1779816610893,54.65,75801.7,4.4,-0.01335,1e-05,1.72091]
[1779816611443,54.65,75801.7,4.4,-0.01335,1e-05,1.72091]
[1779816611726,54.65,75801.7,4.4,-0.01335,1e-05,1.72091]
[1779816612909,54.65,75814.29,4.4,-0.01319,1e-05,1.70379]
[1779816613118,54.65,75814.29,4.4,-0.01319,1e-05,1.70379]
[1779816613430,54.65,75814.29,4.4,-0.01319,1e-05,1.70379]
[1779816613915,54.65,75824.12,4.4,-0.01307,1e-05,1.69051]
[1779816616471,54.63,75829.32,4.4,-0.01298,1e-05,1.68022]
[1779816617426,54.61,75810.17,4.4,-0.01318,1e-05,1.70306]
[1779816619620,54.56,75799.51,4.4,-0.01325,1e-05,1.71057]
[1779816619828,54.54,75816.09,4.4,-0.01302,1e-05,1.68502]
[1779816620949,54.54,75833.34,4.4,-0.01281,1e-05,1.66194]
[1779816622838,54.5,75873.4,4.4,-0.01228,1e-05,1.60299]
[1779816623156,54.5,75887.15,4.4,-0.01212,1e-05,1.58528]
[1779816624946,54.5,75911.75,4.4,-0.01184,1e-05,1.55388]
[1779816625173,54.5,75940.27,4.4,-0.01152,1e-05,1.51819]
[1779816630314,54.5,75950.46,4.4,-0.01141,1e-05,1.50568]
[1779816630953,54.5,75935.93,4.4,-0.01157,1e-05,1.52362]
[1779816633264,54.5,75917.72,4.4,-0.01176,1e-05,1.54431]
[1779816634436,54.5,75899.08,4.4,-0.01197,1e-05,1.5678]
[1779816638296,54.49,75895.61,4.4,-0.01201,1e-05,1.57196]
[1779816638329,54.49,75895.23,4.4,-0.01201,1e-05,1.57235]
[1779816641422,54.49,75891.31,4.4,-0.01206,1e-05,1.57734]
[1779816641491,54.49,75877.8,4.4,-0.01221,1e-05,1.59468]
[1779816646170,54.49,75894.01,4.4,-0.01202,1e-05,1.5739]
[1779816647177,54.49,75912.08,4.4,-0.01182,1e-05,1.551]
[1779816650879,54.49,75890.16,4.4,-0.01207,1e-05,1.57881]
[1779816651210,54.49,75863.17,4.4,-0.01238,1e-05,1.61362]
[1779816655249,54.49,75884.55,4.4,-0.01213,1e-05,1.586]
[1779816660751,54.49,75884.37,4.4,-0.01213,1e-05,1.58623]
[1779816661700,54.49,75850.65,4.4,-0.01253,1e-05,1.62997]
[1779816662306,54.49,75863.81,4.4,-0.01237,1e-05,1.61278]
[1779816667328,54.49,75872.17,4.4,-0.01228,1e-05,1.60194]
[1779816668019,54.49,75891.93,4.4,-0.01205,1e-05,1.57655]
[1779816668361,54.49,75915.08,4.4,-0.01179,1e-05,1.54723]
[1779816669368,54.49,75928.05,4.4,-0.01164,1e-05,1.53099]
[1779816673573,54.49,75902.61,4.4,-0.01193,1e-05,1.56297]
[1779816678788,54.49,75901.21,4.4,-0.01194,1e-05,1.56474]
[1779816680529,54.49,75895.63,4.4,-0.01201,1e-05,1.57184]
[1779816682569,54.49,75906.0,4.4,-0.01189,1e-05,1.55868]
[1779816684546,54.49,75890.4,4.4,-0.01207,1e-05,1.57851]
[1779816688508,54.49,75862.37,4.4,-0.01239,1e-05,1.61466]
[1779816690519,54.49,75835.7,4.4,-0.01271,1e-05,1.64967]
[1779816691793,54.49,75835.7,4.4,-0.01271,1e-05,1.64967]
[1779816692078,54.49,75797.07,4.4,-0.01316,1e-05,1.69933]
[1779816693214,54.49,75785.37,4.4,-0.01331,1e-05,1.71526]
[1779816695746,54.49,75769.64,4.4,-0.0135,1e-05,1.73687]
[1779816696456,54.49,75785.9,4.4,-0.0133,1e-05,1.71454]
[1779816696583,54.49,75811.62,4.4,-0.01298,1e-05,1.67968]
[1779816701632,54.49,75828.44,4.4,-0.01278,1e-05,1.65719]
[1779816706670,54.49,75827.49,4.4,-0.01279,1e-05,1.65845]
[1779816711705,54.49,75833.94,4.4,-0.01271,1e-05,1.64989]
[1779816716765,54.49,75841.19,4.4,-0.01263,1e-05,1.64031]
[1779816720777,54.49,75817.24,4.4,-0.01291,1e-05,1.67214]
[1779816721979,54.49,75817.24,4.4,-0.01291,1e-05,1.67214]
[1779816721992,54.49,75844.92,4.4,-0.01258,1e-05,1.6354]
[1779816722256,54.49,75844.92,4.4,-0.01258,1e-05,1.6354]
[1779816722793,54.49,75832.69,4.4,-0.01273,1e-05,1.65155]
[1779816723962,54.49,75847.76,4.4,-0.01255,1e-05,1.63167]
[1779816727835,54.49,75832.79,4.4,-0.01273,1e-05,1.65142]
[1779816732869,54.49,75848.16,4.4,-0.01254,1e-05,1.63114]
[1779816733156,54.49,75848.16,4.4,-0.01254,1e-05,1.63114]
[1779816738284,54.49,75848.92,4.4,-0.01253,1e-05,1.63014]
[1779816743989,54.49,75838.67,4.4,-0.01266,1e-05,1.64364]
[1779816745970,54.49,75824.56,4.4,-0.01282,1e-05,1.66236]
[1779816746977,54.49,75837.82,4.4,-0.01267,1e-05,1.64476]
[1779816752016,54.49,75833.33,4.4,-0.0127,1e-05,1.64859]
[1779816757051,54.49,75841.39,4.4,-0.01261,1e-05,1.63794]
[1779816761181,54.49,75859.88,4.4,-0.01239,1e-05,1.61373]
[1779816762106,54.49,75873.33,4.4,-0.01223,1e-05,1.5963]
[1779816765132,54.49,75886.67,4.4,-0.01208,1e-05,1.57917]
[1779816769208,54.49,75878.63,4.4,-0.01217,1e-05,1.58948]
[1779816775203,54.49,75876.06,4.4,-0.0122,1e-05,1.59278]
[1779816779403,54.49,75873.94,4.4,-0.01222,1e-05,1.59552]
[1779816781246,54.49,75847.89,4.4,-0.01253,1e-05,1.6294]
[1779816782453,54.49,75832.25,4.4,-0.01272,1e-05,1.65002]
[1779816787292,54.49,75807.98,4.4,-0.01301,1e-05,1.68243]
[1779816792327,54.49,75809.93,4.4,-0.01299,1e-05,1.67981]
[1779816797362,54.49,75799.15,4.4,-0.01312,1e-05,1.69435]
[1779816798746,54.49,75783.48,4.4,-0.01331,1e-05,1.71567]
[1779816804691,54.49,75777.24,4.4,-0.01339,1e-05,1.72423]
[1779816805861,54.49,75756.89,4.4,-0.01365,1e-05,1.75235]
[1779816808578,54.49,75758.42,4.4,-0.01363,1e-05,1.75022]
[1779816809026,54.49,75758.42,4.4,-0.01363,1e-05,1.75022]
[1779816809055,54.49,75758.42,4.4,-0.01363,1e-05,1.75022]
[1779816809146,54.49,75774.54,4.4,-0.01342,1e-05,1.72758]
[1779816810856,54.49,75782.66,4.4,-0.01332,1e-05,1.71644]
[1779816810863,54.47,75799.84,4.4,-0.01308,1e-05,1.68976]
[1779816811946,54.47,75799.84,4.4,-0.01308,1e-05,1.68976]
[1779816817524,54.45,75802.59,4.4,-0.01301,1e-05,1.68135]
[1779816820556,54.45,75767.57,4.4,-0.01343,1e-05,1.72821]
[1779816823684,54.44,75784.96,4.4,-0.01321,1e-05,1.70336]
[1779816829611,54.36,75785.06,4.4,-0.01309,1e-05,1.69099]
[1779816833639,54.35,75769.67,4.4,-0.01328,1e-05,1.71078]
[1779816835656,54.35,75783.9,4.4,-0.01309,1e-05,1.69077]
[1779816840691,54.34,75787.22,4.4,-0.01304,1e-05,1.68484]
[1779816845726,54.33,75786.44,4.4,-0.01304,1e-05,1.68451]
[1779816846292,54.33,75786.44,4.4,-0.01304,1e-05,1.68451]
[1779816847747,54.32,75805.52,4.4,-0.0128,1e-05,1.65833]
[1779816852569,54.32,75810.57,4.4,-0.01273,1e-05,1.65069]
[1779816852683,54.32,75810.57,4.4,-0.01273,1e-05,1.65069]
[1779816856213,54.32,75814.94,4.4,-0.01268,1e-05,1.64468]
[1779816856220,54.32,75814.91,4.4,-0.01268,1e-05,1.64472]
[1779816861844,54.32,75819.59,4.4,-0.01262,1e-05,1.63852]
[1779816866922,54.32,75819.92,4.4,-0.01262,1e-05,1.63809]
[1779816870880,54.32,75806.94,4.4,-0.01277,1e-05,1.65532]
[1779816875906,54.32,75803.67,4.4,-0.0128,1e-05,1.65756]
[1779816881012,54.32,75795.15,4.4,-0.0129,1e-05,1.66897]
[1779816882654,54.32,75794.93,4.4,-0.0129,1e-05,1.66927]
[1779816882729,54.32,75794.93,4.4,-0.0129,1e-05,1.66927]
[1779816883135,54.32,75794.93,4.4,-0.0129,1e-05,1.66927]
[1779816883177,54.32,75794.54,4.4,-0.0129,1e-05,1.66955]
[1779816889061,54.31,75793.77,4.4,-0.0129,1e-05,1.66918]
[1779816894110,54.3,75795.04,4.4,-0.01288,1e-05,1.66633]
[1779816899147,54.29,75794.56,4.4,-0.01287,1e-05,1.66584]
[1779816904182,54.28,75799.35,4.4,-0.0128,1e-05,1.65831]
[1779816909217,54.28,75801.95,4.4,-0.01276,1e-05,1.65381]
[1779816913246,54.27,75789.02,4.4,-0.01291,1e-05,1.67029]
[1779816918281,54.26,75790.24,4.4,-0.01289,1e-05,1.66751]
[1779816923316,54.26,75789.85,4.4,-0.01288,1e-05,1.66692]
[1779816928351,54.25,75787.22,4.4,-0.0129,1e-05,1.66935]
[1779816933389,54.24,75789.82,4.4,-0.01285,1e-05,1.66263]
[1779816938118,54.24,75793.3,4.4,-0.0128,1e-05,1.65735]
[1779816938238,54.24,75793.3,4.4,-0.0128,1e-05,1.65735]
[1779816938423,54.23,75829.43,4.4,-0.01236,1e-05,1.60921]
[1779816939450,54.23,75829.43,4.4,-0.01236,1e-05,1.60921]
[1779816942405,54.23,75846.2,4.4,-0.01217,1e-05,1.58714]
[1779816943632,54.23,75847.31,4.4,-0.01215,1e-05,1.58563]
[1779816943729,54.23,75848.94,4.4,-0.01213,1e-05,1.58345]
[1779816945417,54.23,75853.8,4.4,-0.01208,1e-05,1.5772]
[1779816949503,54.23,75874.97,4.4,-0.01183,1e-05,1.55019]
[1779816954540,54.23,75879.75,4.4,-0.01178,1e-05,1.54414]
[1779816957561,54.23,75863.67,4.4,-0.01196,1e-05,1.56456]
[1779816958494,54.23,75863.67,4.4,-0.01196,1e-05,1.56456]
[1779816963604,54.23,75868.56,4.4,-0.01191,1e-05,1.55832]
[1779816968639,54.23,75875.89,4.4,-0.01182,1e-05,1.54902]
[1779816973674,54.23,75879.69,4.4,-0.01178,1e-05,1.54422]
[1779816977712,54.23,75897.28,4.4,-0.01158,1e-05,1.52213]
[1779816981264,54.23,75910.35,4.4,-0.01144,1e-05,1.50589]
[1779816986765,54.23,75900.72,4.4,-0.01155,1e-05,1.51784]
[1779816991800,54.23,75899.12,4.4,-0.01155,1e-05,1.51783]
[1779816997260,54.23,75891.44,4.4,-0.01163,1e-05,1.52742]
[1779817000150,54.23,75893.28,4.4,-0.01161,1e-05,1.52512]
[1779817005900,54.23,75893.65,4.4,-0.01161,1e-05,1.52466]
[1779817011277,54.23,75896.43,4.4,-0.01158,1e-05,1.52118]
[1779817015820,54.23,75896.81,4.4,-0.01157,1e-05,1.52071]
[1779817021006,54.23,75917.74,4.4,-0.01134,1e-05,1.49478]
[1779817026041,54.23,75924.65,4.4,-0.01127,1e-05,1.4863]
[1779817031078,54.23,75936.0,4.4,-0.01115,1e-05,1.47246]
[1779817036113,54.23,75932.47,4.4,-0.01118,1e-05,1.47675]
[1779817040402,54.23,75903.73,4.4,-0.0115,1e-05,1.5121]
[1779817045414,54.23,75895.87,4.4,-0.01158,1e-05,1.52188]
[1779817051243,54.23,75898.62,4.4,-0.01154,1e-05,1.51645]
[1779817056277,54.23,75901.08,4.4,-0.01151,1e-05,1.51339]
[1779817061313,54.23,75908.2,4.4,-0.01143,1e-05,1.50456]
[1779817066348,54.23,75913.97,4.4,-0.01137,1e-05,1.49744]
[1779817071383,54.23,75912.19,4.4,-0.01139,1e-05,1.49963]
[1779817076419,54.23,75913.34,4.4,-0.01138,1e-05,1.49821]
[1779817081454,54.23,75909.41,4.4,-0.01142,1e-05,1.50307]
[1779817086488,54.23,75903.61,4.4,-0.01148,1e-05,1.51025]
[1779817091524,54.23,75906.53,4.4,-0.01145,1e-05,1.50663]
[1779817096559,54.23,75899.78,4.4,-0.01153,1e-05,1.51501]
[1779817101971,54.23,75904.45,4.4,-0.01147,1e-05,1.50921]
[1779817105623,54.23,75920.69,4.4,-0.0113,1e-05,1.48918]
[1779817110658,54.23,75922.65,4.4,-0.01128,1e-05,1.48677]
[1779817115693,54.23,75919.75,4.4,-0.01129,1e-05,1.48835]
[1779817120728,54.23,75919.88,4.4,-0.01129,1e-05,1.48819]
[1779817125763,54.23,75909.09,4.4,-0.01141,1e-05,1.50147]
[1779817130800,54.23,75905.31,4.4,-0.01145,1e-05,1.50614]
[1779817135836,54.23,75905.12,4.4,-0.01145,1e-05,1.50638]
[1779817140871,54.23,75907.19,4.4,-0.01143,1e-05,1.50382]
[1779817145906,54.23,75901.05,4.4,-0.0115,1e-05,1.51143]
[1779817149353,54.23,75887.93,4.4,-0.01164,1e-05,1.52779]
[1779817154971,54.23,75877.16,4.4,-0.01176,1e-05,1.54133]
[1779817158999,54.23,75889.88,4.4,-0.01162,1e-05,1.52535]
[1779817164033,54.23,75879.34,4.4,-0.01174,1e-05,1.53858]
[1779817170076,54.23,75868.28,4.4,-0.01186,1e-05,1.55257]
[1779817175111,54.23,75860.14,4.4,-0.01194,1e-05,1.56089]
[1779817180160,54.23,75851.61,4.4,-0.01204,1e-05,1.57179]
[1779817185184,54.23,75846.57,4.4,-0.0121,1e-05,1.57827]
[1779817190219,54.23,75854.51,4.4,-0.01201,1e-05,1.56808]
[1779817195256,54.23,75869.21,4.4,-0.01184,1e-05,1.54936]
[1779817200598,54.23,75865.99,4.4,-0.01188,1e-05,1.55344]
[1779817206348,54.23,75866.11,4.4,-0.01187,1e-05,1.55329]
[1779817211381,54.23,75873.76,4.4,-0.01179,1e-05,1.5436]
[1779817216416,54.23,75872.75,4.4,-0.0118,1e-05,1.54487]
[1779817221451,54.23,75871.11,4.4,-0.01182,1e-05,1.54695]
[1779817226486,54.23,75860.93,4.4,-0.01193,1e-05,1.55988]
[1779817231521,54.23,75853.59,4.4,-0.012,1e-05,1.56721]
[1779817236556,54.23,75855.12,4.4,-0.01199,1e-05,1.56525]
[1779817241591,54.23,75854.28,4.4,-0.01199,1e-05,1.56632]
[1779817243613,54.23,75814.99,4.4,-0.01245,1e-05,1.61723]
[1779817248652,54.23,75816.09,4.4,-0.01244,1e-05,1.61579]
[1779817253687,54.23,75816.77,4.4,-0.01243,1e-05,1.6149]
[1779817255702,54.23,75795.36,4.4,-0.01269,1e-05,1.64316]
[1779817260737,54.23,75791.59,4.4,-0.01273,1e-05,1.64818]
[1779817265772,54.23,75780.41,4.4,-0.01287,1e-05,1.66314]
[1779817270423,54.23,75778.2,4.4,-0.0129,1e-05,1.66611]
[1779817273497,54.23,75772.96,4.4,-0.01296,1e-05,1.67317]
[1779817273528,54.23,75773.4,4.4,-0.01296,1e-05,1.67257]
[1779817274774,54.23,75773.4,4.4,-0.01296,1e-05,1.67257]
[1779817280307,54.22,75776.87,4.4,-0.0129,1e-05,1.66665]
[1779817280443,54.22,75776.87,4.4,-0.0129,1e-05,1.66665]
[1779817281941,54.22,75777.35,4.4,-0.01289,1e-05,1.66551]
[1779817284060,54.22,75777.87,4.4,-0.01288,1e-05,1.66433]
[1779817289085,54.21,75779.24,4.4,-0.01285,1e-05,1.66106]
[1779817291311,54.2,75779.81,4.4,-0.01284,1e-05,1.65983]
[1779817297836,54.2,75789.12,4.4,-0.0127,1e-05,1.64417]
[1779817298806,54.2,75789.17,4.4,-0.0127,1e-05,1.6439]
[1779817298820,54.2,75789.17,4.4,-0.0127,1e-05,1.6439]
[1779817298692,54.19,75807.99,4.4,-0.01247,1e-05,1.61864]
[1779817299000,54.19,75807.99,4.4,-0.01247,1e-05,1.61864]
[1779817299733,54.19,75842.23,4.4,-0.01207,1e-05,1.57413]
[1779817300881,54.19,75839.93,4.4,-0.0121,1e-05,1.57709]
[1779817302859,54.19,75842.23,4.4,-0.01207,1e-05,1.57413]
[1779817304036,54.19,75842.11,4.4,-0.01207,1e-05,1.57428]
[1779817305116,54.19,75845.1,4.4,-0.01204,1e-05,1.57044]
[1779817310173,54.19,75826.15,4.4,-0.01226,1e-05,1.59491]
[1779817315300,54.19,75816.99,4.4,-0.01236,1e-05,1.60684]
[1779817321763,54.19,75819.4,4.4,-0.01234,1e-05,1.6037]
[1779817322356,54.19,75853.75,4.4,-0.01194,1e-05,1.55938]
[1779817323218,54.19,75875.29,4.4,-0.01169,1e-05,1.5321]
[1779817326808,54.19,75869.87,4.4,-0.01175,1e-05,1.53893]
[1779817330269,54.19,75852.64,4.4,-0.01195,1e-05,1.5608]
[1779817332960,54.19,75858.93,4.4,-0.01188,1e-05,1.55278]
[1779817333289,54.19,75858.93,4.4,-0.01188,1e-05,1.55278]
[1779817340339,54.19,75858.76,4.4,-0.01188,1e-05,1.553]
[1779817345374,54.19,75859.48,4.4,-0.01187,1e-05,1.55208]
[1779817350409,54.19,75852.2,4.4,-0.01195,1e-05,1.56136]
[1779817355444,54.19,75855.35,4.4,-0.0119,1e-05,1.5553]
[1779817360718,54.19,75858.03,4.4,-0.01187,1e-05,1.55189]
[1779817366520,54.19,75856.18,4.4,-0.01189,1e-05,1.55424]
[1779817371556,54.19,75857.89,4.4,-0.01187,1e-05,1.55207]
[1779817371911,54.19,75857.89,4.4,-0.01187,1e-05,1.55207]
[1779817377593,54.19,75858.1,4.4,-0.01187,1e-05,1.5518]
[1779817382625,54.19,75862.46,4.4,-0.01182,1e-05,1.54627]
[1779817382627,54.19,75862.46,4.4,-0.01182,1e-05,1.54627]
[1779817382636,54.19,75857.07,4.4,-0.01188,1e-05,1.55311]
[1779817384635,54.19,75856.82,4.4,-0.01189,1e-05,1.55343]
[1779817385603,54.19,75856.83,4.4,-0.01189,1e-05,1.55342]
[1779817386340,54.19,75846.24,4.4,-0.01201,1e-05,1.56693]
[1779817386850,54.19,75846.24,4.4,-0.01201,1e-05,1.56693]
[1779817388183,54.19,75844.04,4.4,-0.01203,1e-05,1.56975]
[1779817388215,54.19,75844.04,4.4,-0.01203,1e-05,1.56975]
[1779817388779,54.19,75879.59,4.4,-0.01163,1e-05,1.52469]
[1779817390909,54.19,75872.01,4.4,-0.01171,1e-05,1.53421]
[1779817393937,54.19,75862.32,4.4,-0.01182,1e-05,1.54645]
[1779817396245,54.19,75862.37,4.4,-0.01182,1e-05,1.54638]
[1779817397764,54.19,75862.22,4.4,-0.01183,1e-05,1.54657]
[1779817397937,54.19,75877.9,4.4,-0.01165,1e-05,1.52681]
[1779817398115,54.19,75877.9,4.4,-0.01165,1e-05,1.52681]
[1779817398900,54.19,75897.04,4.4,-0.01144,1e-05,1.50296]
[1779817399344,54.19,75897.04,4.4,-0.01144,1e-05,1.50296]
[1779817399949,54.19,75897.04,4.4,-0.01144,1e-05,1.50296]
[1779817400369,54.19,75892.02,4.4,-0.01149,1e-05,1.50918]
[1779817401430,54.19,75891.36,4.4,-0.0115,1e-05,1.51]
[1779817402631,54.19,75895.06,4.4,-0.01146,1e-05,1.50541]
[1779817402953,54.19,75895.06,4.4,-0.01146,1e-05,1.50541]
[1779817404981,54.19,75897.27,4.4,-0.01143,1e-05,1.50267]
[1779817407461,54.19,75896.89,4.4,-0.01144,1e-05,1.50314]
[1779817407963,54.19,75916.77,4.4,-0.01122,1e-05,1.47869]
[1779817412998,54.19,75923.58,4.4,-0.01113,1e-05,1.46843]
[1779817418033,54.19,75922.22,4.4,-0.01115,1e-05,1.47008]
[1779817422063,54.19,75905.92,4.4,-0.01132,1e-05,1.49001]
[1779817423932,54.19,75905.92,4.4,-0.01132,1e-05,1.49001]
[1779817424077,54.19,75906.15,4.4,-0.01132,1e-05,1.48973]
[1779817429117,54.19,75906.69,4.4,-0.01132,1e-05,1.48907]
[1779817434151,54.19,75907.08,4.4,-0.01131,1e-05,1.48859]
[1779817436690,54.19,75909.53,4.4,-0.01128,1e-05,1.48558]
[1779817436779,54.19,75909.26,4.4,-0.01129,1e-05,1.48591]
[1779817438347,54.19,75909.64,4.4,-0.01128,1e-05,1.48544]
[1779817439186,54.19,75894.65,4.4,-0.01145,1e-05,1.50392]
[1779817440561,54.19,75894.65,4.4,-0.01145,1e-05,1.50392]
[1779817441990,54.19,75893.56,4.4,-0.01146,1e-05,1.50527]
[1779817443216,54.19,75914.23,4.4,-0.01123,1e-05,1.47982]
[1779817445644,54.19,75915.91,4.4,-0.01122,1e-05,1.47777]
[1779817447662,54.19,75917.28,4.4,-0.0112,1e-05,1.4761]
[1779817451661,54.19,75912.0,4.4,-0.01126,1e-05,1.48255]
[1779817457312,54.19,75912.2,4.4,-0.01126,1e-05,1.48231]
[1779817462347,54.19,75913.3,4.4,-0.01124,1e-05,1.48096]
[1779817467382,54.19,75914.22,4.4,-0.01123,1e-05,1.47984]
[1779817472484,54.19,75914.08,4.4,-0.01122,1e-05,1.47803]
[1779817478467,54.19,75916.87,4.4,-0.01119,1e-05,1.47463]
[1779817483683,54.19,75923.96,4.4,-0.01111,1e-05,1.466]
[1779817483781,54.19,75926.53,4.4,-0.01109,1e-05,1.46289]
[1779817489546,54.19,75924.63,4.4,-0.01111,1e-05,1.46519]
[1779817494581,54.19,75925.82,4.4,-0.01109,1e-05,1.46375]
[1779817499616,54.19,75928.42,4.4,-0.01107,1e-05,1.4606]
[1779817502647,54.19,75900.55,4.4,-0.01137,1e-05,1.49464]
[1779817507682,54.19,75905.49,4.4,-0.01131,1e-05,1.48856]
[1779817511710,54.19,75918.89,4.4,-0.01117,1e-05,1.47217]
[1779817516745,54.19,75919.72,4.4,-0.01116,1e-05,1.47116]
[1779817521780,54.19,75918.44,4.4,-0.01117,1e-05,1.47271]
[1779817526983,54.19,75929.6,4.4,-0.01105,1e-05,1.45917]
[1779817531863,54.19,75911.31,4.4,-0.01124,1e-05,1.47944]
[1779817536898,54.19,75913.05,4.4,-0.01122,1e-05,1.47732]
[1779817541933,54.19,75912.3,4.4,-0.01123,1e-05,1.47823]
[1779817546968,54.19,75909.33,4.4,-0.01126,1e-05,1.48187]
[1779817552003,54.19,75909.83,4.4,-0.01125,1e-05,1.48125]
[1779817557041,54.19,75909.93,4.4,-0.01125,1e-05,1.48113]
[1779817562080,54.19,75910.86,4.4,-0.01124,1e-05,1.47999]
[1779817567116,54.19,75902.82,4.4,-0.01133,1e-05,1.48986]
[1779817569130,54.19,75929.55,4.4,-0.01104,1e-05,1.45728]
[1779817574437,54.19,75928.79,4.4,-0.01105,1e-05,1.45819]
[1779817580582,54.19,75931.67,4.4,-0.01102,1e-05,1.45472]
[1779817586250,54.19,75938.93,4.4,-0.01094,1e-05,1.44598]
[1779817591285,54.19,75951.41,4.4,-0.01079,1e-05,1.42913]
[1779817596990,54.19,75951.43,4.4,-0.01079,1e-05,1.42911]
[1779817603112,54.19,75938.34,4.4,-0.01093,1e-05,1.44474]
[1779817612432,54.19,75934.89,4.4,-0.01097,1e-05,1.44889]
[1779817617467,54.19,75934.37,4.4,-0.01097,1e-05,1.44951]
[1779817622502,54.19,75924.79,4.4,-0.01108,1e-05,1.46107]
[1779817627537,54.19,75918.16,4.4,-0.01115,1e-05,1.46912]
[1779817632572,54.19,75914.36,4.4,-0.01119,1e-05,1.47375]
[1779817637607,54.19,75903.35,4.4,-0.01131,1e-05,1.48722]
[1779817642641,54.19,75892.73,4.4,-0.01142,1e-05,1.50031]
[1779817647677,54.19,75891.4,4.4,-0.01144,1e-05,1.50196]
[1779817653217,54.19,75889.73,4.4,-0.01144,1e-05,1.50203]
[1779817652712,54.19,75922.22,4.4,-0.01109,1e-05,1.46223]
[1779817658184,54.19,75916.19,4.4,-0.01115,1e-05,1.46955]
[1779817665860,54.19,75908.53,4.4,-0.01124,1e-05,1.47889]
[1779817672852,54.19,75908.59,4.4,-0.01124,1e-05,1.47882]
[1779817677889,54.19,75908.31,4.4,-0.01124,1e-05,1.47916]
[1779817682924,54.19,75904.41,4.4,-0.01128,1e-05,1.48394]
[1779817684939,54.19,75918.2,4.4,-0.01113,1e-05,1.4671]
[1779817689974,54.19,75920.63,4.4,-0.01111,1e-05,1.46415]
[1779817695009,54.19,75922.45,4.4,-0.01109,1e-05,1.46195]
[1779817700066,54.19,75922.17,4.4,-0.01109,1e-05,1.46229]
[1779817705079,54.19,75922.28,4.4,-0.01109,1e-05,1.46215]
[1779817710114,54.19,75923.1,4.4,-0.01108,1e-05,1.46116]
[1779817711121,54.19,75936.15,4.4,-0.01093,1e-05,1.44348]
[1779817716158,54.19,75942.93,4.4,-0.01086,1e-05,1.43537]
[1779817721193,54.19,75947.6,4.4,-0.01081,1e-05,1.4298]
[1779817726310,54.19,75955.0,4.4,-0.01073,1e-05,1.42102]
[1779817732270,54.19,75954.83,4.4,-0.01073,1e-05,1.42122]
[1779817737305,54.19,75950.82,4.4,-0.01077,1e-05,1.42598]
[1779817742340,54.19,75960.08,4.4,-0.01068,1e-05,1.41502]
[1779817747375,54.19,75957.59,4.4,-0.0107,1e-05,1.41796]
[1779817752410,54.19,75961.84,4.4,-0.01066,1e-05,1.41294]
[1779817756440,54.19,75974.9,4.4,-0.01052,1e-05,1.39762]
[1779817761983,54.19,75976.5,4.4,-0.01051,1e-05,1.39575]
[1779817763493,54.19,75998.78,4.4,-0.01028,1e-05,1.36996]
[1779817769350,54.19,76007.79,4.4,-0.01019,1e-05,1.35964]
[1779817771576,54.19,76035.97,4.4,-0.0099,1e-05,1.32594]
[1779817776599,54.19,76039.78,4.4,-0.00986,1e-05,1.32169]
[1779817781699,54.19,76036.2,4.4,-0.0099,1e-05,1.32569]
[1779817783683,54.19,76020.85,4.4,-0.01005,1e-05,1.34295]
[1779817788841,54.19,76020.48,4.4,-0.01005,1e-05,1.34336]
[1779817797778,54.19,76025.14,4.4,-0.01001,1e-05,1.3381]
[1779817802815,54.19,76026.21,4.4,-0.01,1e-05,1.3369]
[1779817807850,54.19,76018.08,4.4,-0.01007,1e-05,1.34608]
[1779817809863,54.19,75993.37,4.4,-0.01032,1e-05,1.3743]
[1779817814898,54.19,75985.13,4.4,-0.0104,1e-05,1.38382]
[1779817819938,54.19,75985.61,4.4,-0.0104,1e-05,1.38327]
[1779817824973,54.19,75985.35,4.4,-0.0104,1e-05,1.38357]
[1779817830010,54.19,75982.98,4.4,-0.01043,1e-05,1.38632]
[1779817835049,54.19,75967.45,4.4,-0.01057,1e-05,1.40252]
[1779817840084,54.19,75961.19,4.4,-0.01064,1e-05,1.40987]
[1779817845119,54.19,75960.46,4.4,-0.01064,1e-05,1.41073]
[1779817850160,54.19,75950.98,4.4,-0.01074,1e-05,1.42193]
[1779817855195,54.19,75946.8,4.4,-0.01079,1e-05,1.42689]
[1779817860230,54.19,75947.46,4.4,-0.01078,1e-05,1.4261]
[1779817865265,54.19,75949.34,4.4,-0.01076,1e-05,1.42387]
[1779817870300,54.19,75960.07,4.4,-0.01065,1e-05,1.41119]
[1779817875335,54.19,75970.04,4.4,-0.01055,1e-05,1.39949]
[1779817880373,54.19,75971.08,4.4,-0.01053,1e-05,1.39827]
[1779817885409,54.19,75966.28,4.4,-0.01058,1e-05,1.40389]
[1779817890445,54.19,75966.82,4.4,-0.01058,1e-05,1.40326]
[1779817893468,54.19,75944.09,4.4,-0.0108,1e-05,1.42818]
[1779817898503,54.19,75950.38,4.4,-0.01073,1e-05,1.42071]
[1779817903539,54.19,75960.21,4.4,-0.01063,1e-05,1.40911]
[1779817908574,54.19,75960.37,4.4,-0.01063,1e-05,1.40892]
[1779817913609,54.19,75966.16,4.4,-0.01057,1e-05,1.40212]
[1779817918645,54.19,75975.25,4.4,-0.01048,1e-05,1.39151]
[1779817923680,54.19,75966.15,4.4,-0.01057,1e-05,1.40214]
[1779817928715,54.19,75966.7,4.4,-0.01057,1e-05,1.40149]
[1779817933750,54.19,75966.92,4.4,-0.01056,1e-05,1.40123]
[1779817938785,54.19,75957.54,4.4,-0.01066,1e-05,1.41225]
[1779817943963,54.19,75949.06,4.4,-0.01075,1e-05,1.42228]
[1779817944235,54.19,75949.06,4.4,-0.01075,1e-05,1.42228]
[1779817949910,54.19,75958.13,4.4,-0.01065,1e-05,1.41156]
[1779817955904,54.19,75956.54,4.4,-0.01066,1e-05,1.41151]
[1779817960940,54.19,75947.96,4.4,-0.01075,1e-05,1.42165]
[1779817965974,54.19,75949.93,4.4,-0.01073,1e-05,1.41932]
[1779817971012,54.19,75941.27,4.4,-0.01082,1e-05,1.4296]
[1779817976047,54.19,75936.11,4.4,-0.01087,1e-05,1.43575]
[1779817981082,54.19,75937.32,4.4,-0.01086,1e-05,1.43431]
[1779817985109,54.19,75950.87,4.4,-0.01072,1e-05,1.41821]
[1779817990145,54.19,75961.3,4.4,-0.01061,1e-05,1.40591]
[1779817995180,54.19,75950.87,4.4,-0.01072,1e-05,1.41821]
[1779818000215,54.19,75948.0,4.4,-0.01075,1e-05,1.4216]
[1779818005250,54.19,75948.08,4.4,-0.01074,1e-05,1.42151]
[1779818012299,54.19,75947.11,4.4,-0.01074,1e-05,1.42073]
[1779818017334,54.19,75947.85,4.4,-0.01073,1e-05,1.41985]
[1779818022369,54.19,75947.79,4.4,-0.01073,1e-05,1.41993]
[1779818027404,54.19,75952.51,4.4,-0.01068,1e-05,1.41435]
[1779818032439,54.19,75953.33,4.4,-0.01068,1e-05,1.41338]
[1779818037474,54.19,75967.02,4.4,-0.01053,1e-05,1.3973]
[1779818041502,54.19,75980.05,4.4,-0.0104,1e-05,1.38214]
[1779818046537,54.19,75977.11,4.4,-0.01043,1e-05,1.38555]
[1779818052579,54.19,75977.38,4.4,-0.01043,1e-05,1.38524]
[1779818057614,54.19,75967.15,4.4,-0.01053,1e-05,1.39715]
[1779818062649,54.19,75958.19,4.4,-0.01063,1e-05,1.40765]
[1779818067697,54.19,75952.09,4.4,-0.01069,1e-05,1.41484]
[1779818072721,54.19,75948.59,4.4,-0.01071,1e-05,1.41705]
[1779818073677,54.19,75948.59,4.4,-0.01071,1e-05,1.41705]
[1779818078763,54.19,75941.97,4.4,-0.01078,1e-05,1.4249]
[1779818079936,54.19,75941.97,4.4,-0.01078,1e-05,1.4249]
[1779818080006,54.19,75941.43,4.4,-0.01079,1e-05,1.42554]
[1779818086690,54.2,75934.67,4.4,-0.01087,1e-05,1.43448]
[1779818087912,54.2,75935.45,4.4,-0.01086,1e-05,1.4337]
[1779818088329,54.2,75935.45,4.4,-0.01086,1e-05,1.4337]
[1779818088343,54.2,75935.45,4.4,-0.01086,1e-05,1.4337]
[1779818088743,54.2,75935.63,4.4,-0.01086,1e-05,1.43363]
[1779818088757,54.2,75935.63,4.4,-0.01086,1e-05,1.43363]
[1779818089154,54.2,75935.63,4.4,-0.01086,1e-05,1.43363]
[1779818089168,54.2,75935.63,4.4,-0.01086,1e-05,1.43363]
[1779818089616,54.2,75935.63,4.4,-0.01086,1e-05,1.43363]
[1779818089629,54.2,75935.63,4.4,-0.01086,1e-05,1.43363]
[1779818090075,54.2,75935.63,4.4,-0.01086,1e-05,1.43378]
[1779818090089,54.2,75935.63,4.4,-0.01086,1e-05,1.43378]
[1779818090547,54.2,75935.63,4.4,-0.01086,1e-05,1.43378]
[1779818090561,54.2,75935.63,4.4,-0.01086,1e-05,1.43378]
[1779818091026,54.2,75935.62,4.4,-0.01086,1e-05,1.43408]
[1779818091041,54.2,75935.62,4.4,-0.01086,1e-05,1.43408]
[1779818091441,54.2,75935.62,4.4,-0.01086,1e-05,1.43408]
[1779818091455,54.2,75935.62,4.4,-0.01086,1e-05,1.43408]
[1779818091890,54.21,75935.67,4.4,-0.01086,1e-05,1.43417]
[1779818091904,54.21,75935.67,4.4,-0.01086,1e-05,1.43417]
[1779818092311,54.21,75935.67,4.4,-0.01086,1e-05,1.43417]
[1779818092325,54.21,75935.67,4.4,-0.01086,1e-05,1.43417]
[1779818092734,54.21,75935.9,4.4,-0.01086,1e-05,1.43405]
[1779818092750,54.21,75935.9,4.4,-0.01086,1e-05,1.43405]
[1779818093145,54.21,75935.9,4.4,-0.01086,1e-05,1.43405]
[1779818093160,54.21,75935.9,4.4,-0.01086,1e-05,1.43405]
[1779818093559,54.21,75935.9,4.4,-0.01086,1e-05,1.43405]
[1779818093572,54.21,75935.9,4.4,-0.01086,1e-05,1.43405]
[1779818094034,54.21,75935.82,4.4,-0.01086,1e-05,1.43429]
[1779818094047,54.21,75935.82,4.4,-0.01086,1e-05,1.43429]
[1779818094455,54.21,75935.82,4.4,-0.01086,1e-05,1.43429]
[1779818094470,54.21,75935.82,4.4,-0.01086,1e-05,1.43429]
[1779818094866,54.21,75936.11,4.4,-0.01086,1e-05,1.43409]
[1779818094880,54.21,75936.11,4.4,-0.01086,1e-05,1.43409]
[1779818095300,54.21,75936.11,4.4,-0.01086,1e-05,1.43409]
[1779818095313,54.21,75936.11,4.4,-0.01086,1e-05,1.43409]
[1779818095741,54.21,75933.72,4.4,-0.01089,1e-05,1.43709]
[1779818095755,54.21,75933.72,4.4,-0.01089,1e-05,1.43709]
[1779818096007,54.21,75933.72,4.4,-0.01089,1e-05,1.43709]
[1779818096155,54.21,75933.72,4.4,-0.01089,1e-05,1.43709]
[1779818096169,54.21,75933.72,4.4,-0.01089,1e-05,1.43709]
[1779818096452,54.21,75933.72,4.4,-0.01089,1e-05,1.43709]
[1779818096569,54.21,75933.72,4.4,-0.01089,1e-05,1.43709]
[1779818096583,54.21,75933.72,4.4,-0.01089,1e-05,1.43709]
[1779818096991,54.21,75932.48,4.4,-0.0109,1e-05,1.43871]
[1779818097004,54.21,75932.48,4.4,-0.0109,1e-05,1.43871]
[1779818097194,54.21,75932.48,4.4,-0.0109,1e-05,1.43871]
[1779818097425,54.21,75932.48,4.4,-0.0109,1e-05,1.43871]
[1779818097438,54.21,75932.48,4.4,-0.0109,1e-05,1.43871]
[1779818097878,54.21,75932.11,4.4,-0.01091,1e-05,1.4393]
[1779818097891,54.21,75932.11,4.4,-0.01091,1e-05,1.4393]
[1779818098320,54.21,75932.11,4.4,-0.01091,1e-05,1.4393]
[1779818098333,54.21,75932.11,4.4,-0.01091,1e-05,1.4393]
[1779818098728,54.21,75931.95,4.4,-0.01091,1e-05,1.43963]
[1779818098742,54.21,75931.95,4.4,-0.01091,1e-05,1.43963]
[1779818099146,54.21,75931.95,4.4,-0.01091,1e-05,1.43963]
[1779818099161,54.21,75931.95,4.4,-0.01091,1e-05,1.43963]
[1779818099201,54.21,75931.95,4.4,-0.01091,1e-05,1.43963]
[1779818099645,54.21,75931.95,4.4,-0.01091,1e-05,1.43963]
[1779818099659,54.21,75931.95,4.4,-0.01091,1e-05,1.43963]
[1779818100076,54.21,75932.01,4.4,-0.01091,1e-05,1.43956]
[1779818100090,54.21,75932.01,4.4,-0.01091,1e-05,1.43956]
[1779818100499,54.21,75932.01,4.4,-0.01091,1e-05,1.43956]
[1779818100513,54.21,75932.01,4.4,-0.01091,1e-05,1.43956]
[1779818100958,54.22,75931.48,4.4,-0.01092,1e-05,1.44047]
[1779818100973,54.22,75931.48,4.4,-0.01092,1e-05,1.44047]
[1779818101400,54.22,75931.48,4.4,-0.01092,1e-05,1.44047]
[1779818101416,54.22,75931.48,4.4,-0.01092,1e-05,1.44047]
[1779818101830,54.22,75929.41,4.4,-0.01094,1e-05,1.44308]
[1779818101843,54.22,75929.41,4.4,-0.01094,1e-05,1.44308]
[1779818102246,54.22,75929.41,4.4,-0.01094,1e-05,1.44308]
[1779818102260,54.22,75929.41,4.4,-0.01094,1e-05,1.44308]
[1779818102674,54.22,75929.41,4.4,-0.01094,1e-05,1.44308]
[1779818102691,54.22,75929.41,4.4,-0.01094,1e-05,1.44308]
[1779818103103,54.22,75928.51,4.4,-0.01095,1e-05,1.44416]
[1779818103117,54.22,75928.51,4.4,-0.01095,1e-05,1.44416]
[1779818103572,54.22,75928.51,4.4,-0.01095,1e-05,1.44416]
[1779818103581,54.22,75928.51,4.4,-0.01095,1e-05,1.44416]
[1779818103994,54.22,75927.59,4.4,-0.01096,1e-05,1.44553]
[1779818104013,54.22,75927.59,4.4,-0.01096,1e-05,1.44553]
[1779818104418,54.22,75927.59,4.4,-0.01096,1e-05,1.44553]
[1779818104432,54.22,75927.59,4.4,-0.01096,1e-05,1.44553]
[1779818104826,54.22,75928.55,4.4,-0.01095,1e-05,1.44451]
[1779818104840,54.22,75928.55,4.4,-0.01095,1e-05,1.44451]
[1779818105267,54.22,75928.55,4.4,-0.01095,1e-05,1.44451]
[1779818105281,54.22,75928.55,4.4,-0.01095,1e-05,1.44451]
[1779818105694,54.22,75928.55,4.4,-0.01095,1e-05,1.44451]
[1779818105708,54.22,75928.55,4.4,-0.01095,1e-05,1.44451]
[1779818106109,54.22,75927.76,4.4,-0.01096,1e-05,1.44545]
[1779818106124,54.22,75927.76,4.4,-0.01096,1e-05,1.44545]
[1779818106558,54.22,75927.76,4.4,-0.01096,1e-05,1.44545]
[1779818106571,54.22,75927.76,4.4,-0.01096,1e-05,1.44545]
[1779818107008,54.22,75927.74,4.4,-0.01096,1e-05,1.44574]
[1779818107021,54.22,75927.74,4.4,-0.01096,1e-05,1.44574]
[1779818107441,54.22,75927.74,4.4,-0.01096,1e-05,1.44574]
[1779818107455,54.22,75927.74,4.4,-0.01096,1e-05,1.44574]
[1779818107862,54.22,75928.12,4.4,-0.01096,1e-05,1.44541]
[1779818107877,54.22,75928.12,4.4,-0.01096,1e-05,1.44541]
[1779818108290,54.22,75928.12,4.4,-0.01096,1e-05,1.44541]
[1779818108304,54.22,75928.12,4.4,-0.01096,1e-05,1.44541]
[1779818108722,54.22,75928.03,4.4,-0.01096,1e-05,1.44552]
[1779818108735,54.22,75928.03,4.4,-0.01096,1e-05,1.44552]
[1779818109158,54.22,75928.03,4.4,-0.01096,1e-05,1.44552]
[1779818109172,54.22,75928.03,4.4,-0.01096,1e-05,1.44552]
[1779818109599,54.22,75928.03,4.4,-0.01096,1e-05,1.44552]
[1779818109615,54.22,75928.03,4.4,-0.01096,1e-05,1.44552]
[1779818109913,54.22,75928.61,4.4,-0.01096,1e-05,1.44508]
[1779818111180,54.22,75928.13,4.4,-0.01096,1e-05,1.44565]
[1779818117049,54.23,75925.86,4.4,-0.011,1e-05,1.44926]
[1779818117731,54.23,75925.86,4.4,-0.011,1e-05,1.44926]
[1779818119161,54.23,75927.14,4.4,-0.01098,1e-05,1.44784]
[1779818119594,54.23,75927.14,4.4,-0.01098,1e-05,1.44784]
[1779818119609,54.23,75927.14,4.4,-0.01098,1e-05,1.44784]
[1779818120010,54.23,75926.13,4.4,-0.011,1e-05,1.4493]
[1779818120024,54.23,75926.13,4.4,-0.011,1e-05,1.4493]
[1779818120452,54.23,75926.13,4.4,-0.011,1e-05,1.4493]
[1779818120466,54.23,75926.13,4.4,-0.011,1e-05,1.4493]
[1779818120885,54.23,75925.87,4.4,-0.011,1e-05,1.44973]
[1779818120899,54.23,75925.87,4.4,-0.011,1e-05,1.44973]
[1779818121380,54.23,75925.87,4.4,-0.011,1e-05,1.44973]
[1779818121393,54.23,75925.87,4.4,-0.011,1e-05,1.44973]
[1779818121791,54.23,75925.59,4.4,-0.011,1e-05,1.45019]
[1779818121805,54.23,75925.59,4.4,-0.011,1e-05,1.45019]
[1779818122211,54.23,75925.59,4.4,-0.011,1e-05,1.45019]
[1779818122225,54.23,75925.59,4.4,-0.011,1e-05,1.45019]
[1779818122655,54.23,75925.59,4.4,-0.011,1e-05,1.45019]
[1779818122669,54.23,75925.59,4.4,-0.011,1e-05,1.45019]
[1779818123108,54.23,75926.0,4.4,-0.011,1e-05,1.4497]
[1779818123122,54.23,75926.0,4.4,-0.011,1e-05,1.4497]
[1779818123559,54.23,75926.0,4.4,-0.011,1e-05,1.4497]
[1779818123577,54.23,75926.0,4.4,-0.011,1e-05,1.4497]
[1779818124107,54.24,75925.47,4.4,-0.01101,1e-05,1.45057]
[1779818124121,54.24,75925.47,4.4,-0.01101,1e-05,1.45057]
[1779818124535,54.24,75925.47,4.4,-0.01101,1e-05,1.45057]
[1779818124549,54.24,75925.47,4.4,-0.01101,1e-05,1.45057]
[1779818124953,54.24,75925.94,4.4,-0.011,1e-05,1.45013]
[1779818124967,54.24,75925.94,4.4,-0.011,1e-05,1.45013]
[1779818125396,54.24,75925.94,4.4,-0.011,1e-05,1.45013]
[1779818125410,54.24,75925.94,4.4,-0.011,1e-05,1.45013]
[1779818125896,54.24,75925.91,4.4,-0.011,1e-05,1.45028]
[1779818125910,54.24,75925.91,4.4,-0.011,1e-05,1.45028]
[1779818126315,54.24,75925.91,4.4,-0.011,1e-05,1.45028]
[1779818126329,54.24,75925.91,4.4,-0.011,1e-05,1.45028]
[1779818126738,54.24,75925.91,4.4,-0.011,1e-05,1.45028]
[1779818126753,54.24,75925.91,4.4,-0.011,1e-05,1.45028]
[1779818127162,54.24,75925.91,4.4,-0.011,1e-05,1.45028]
[1779818127171,54.24,75925.91,4.4,-0.011,1e-05,1.45028]
[1779818127582,54.24,75925.91,4.4,-0.011,1e-05,1.45028]
[1779818127597,54.24,75925.91,4.4,-0.011,1e-05,1.45028]
[1779818128008,54.24,75925.74,4.4,-0.01101,1e-05,1.45072]
[1779818128022,54.24,75925.74,4.4,-0.01101,1e-05,1.45072]
[1779818128482,54.24,75925.74,4.4,-0.01101,1e-05,1.45072]
[1779818128498,54.24,75925.74,4.4,-0.01101,1e-05,1.45072]
[1779818128917,54.24,75925.26,4.4,-0.01101,1e-05,1.45142]
[1779818128931,54.24,75925.26,4.4,-0.01101,1e-05,1.45142]
[1779818129397,54.24,75925.26,4.4,-0.01101,1e-05,1.45142]
[1779818129410,54.24,75925.26,4.4,-0.01101,1e-05,1.45142]
[1779818129821,54.24,75925.39,4.4,-0.01101,1e-05,1.45138]
[1779818129835,54.24,75925.39,4.4,-0.01101,1e-05,1.45138]
[1779818130247,54.24,75925.39,4.4,-0.01101,1e-05,1.45138]
[1779818130261,54.24,75925.39,4.4,-0.01101,1e-05,1.45138]
[1779818130670,54.24,75925.39,4.4,-0.01101,1e-05,1.45138]
[1779818130684,54.24,75925.39,4.4,-0.01101,1e-05,1.45138]
[1779818131090,54.24,75925.35,4.4,-0.01101,1e-05,1.45143]
[1779818131105,54.24,75925.35,4.4,-0.01101,1e-05,1.45143]
[1779818131535,54.24,75925.35,4.4,-0.01101,1e-05,1.45143]
[1779818131550,54.24,75925.35,4.4,-0.01101,1e-05,1.45143]
[1779818131957,54.24,75925.29,4.4,-0.011,1e-05,1.44978]
[1779818131972,54.24,75925.29,4.4,-0.011,1e-05,1.44978]
[1779818132407,54.24,75925.29,4.4,-0.011,1e-05,1.44978]
[1779818132421,54.24,75925.29,4.4,-0.011,1e-05,1.44978]
[1779818132855,54.24,75922.53,4.4,-0.01103,1e-05,1.45322]
[1779818132875,54.24,75922.53,4.4,-0.01103,1e-05,1.45322]
[1779818133275,54.24,75922.53,4.4,-0.01103,1e-05,1.45322]
[1779818133289,54.24,75922.53,4.4,-0.01103,1e-05,1.45322]
[1779818133696,54.24,75922.53,4.4,-0.01103,1e-05,1.45322]
[1779818133711,54.24,75922.53,4.4,-0.01103,1e-05,1.45322]
[1779818134120,54.24,75914.74,4.4,-0.01112,1e-05,1.46264]
[1779818134135,54.24,75914.74,4.4,-0.01112,1e-05,1.46264]
[1779818134550,54.24,75914.74,4.4,-0.01112,1e-05,1.46264]
[1779818134571,54.24,75914.74,4.4,-0.01112,1e-05,1.46264]
[1779818134986,54.25,75909.19,4.4,-0.01118,1e-05,1.46956]
[1779818135000,54.25,75909.19,4.4,-0.01118,1e-05,1.46956]
[1779818135431,54.25,75909.19,4.4,-0.01118,1e-05,1.46956]
[1779818135445,54.25,75909.19,4.4,-0.01118,1e-05,1.46956]
[1779818135869,54.25,75904.51,4.4,-0.01123,1e-05,1.47534]
[1779818135883,54.25,75904.51,4.4,-0.01123,1e-05,1.47534]
[1779818136323,54.25,75904.51,4.4,-0.01123,1e-05,1.47534]
[1779818136336,54.25,75904.51,4.4,-0.01123,1e-05,1.47534]
[1779818136764,54.25,75903.31,4.4,-0.01124,1e-05,1.47681]
[1779818136778,54.25,75903.31,4.4,-0.01124,1e-05,1.47681]
[1779818137211,54.25,75903.31,4.4,-0.01124,1e-05,1.47681]
[1779818137232,54.25,75903.31,4.4,-0.01124,1e-05,1.47681]
[1779818137643,54.25,75903.31,4.4,-0.01124,1e-05,1.47681]
[1779818137659,54.25,75903.31,4.4,-0.01124,1e-05,1.47681]
[1779818138107,54.25,75913.24,4.4,-0.01114,1e-05,1.46488]
[1779818138121,54.25,75913.24,4.4,-0.01114,1e-05,1.46488]
[1779818138569,54.25,75913.24,4.4,-0.01114,1e-05,1.46488]
[1779818138583,54.25,75913.24,4.4,-0.01114,1e-05,1.46488]
[1779818139057,54.25,75911.3,4.4,-0.01116,1e-05,1.46733]
[1779818139070,54.25,75911.3,4.4,-0.01116,1e-05,1.46733]
[1779818139479,54.25,75911.3,4.4,-0.01116,1e-05,1.46733]
[1779818139493,54.25,75911.3,4.4,-0.01116,1e-05,1.46733]
[1779818139905,54.25,75911.34,4.4,-0.01116,1e-05,1.46737]
[1779818139919,54.25,75911.34,4.4,-0.01116,1e-05,1.46737]
[1779818140335,54.25,75911.34,4.4,-0.01116,1e-05,1.46737]
[1779818140349,54.25,75911.34,4.4,-0.01116,1e-05,1.46737]
[1779818140753,54.25,75910.93,4.4,-0.01116,1e-05,1.46795]
[1779818140766,54.25,75910.93,4.4,-0.01116,1e-05,1.46795]
[1779818141211,54.25,75910.93,4.4,-0.01116,1e-05,1.46795]
[1779818145677,54.25,75914.8,4.4,-0.01112,1e-05,1.46352]
[1779818146259,54.25,75947.41,4.4,-0.01078,1e-05,1.42458]
[1779818150401,54.26,75945.0,4.4,-0.01081,1e-05,1.42792]
[1779818150828,54.26,75939.67,4.4,-0.01087,1e-05,1.43456]
[1779818150841,54.26,75939.67,4.4,-0.01087,1e-05,1.43456]
[1779818151247,54.26,75939.67,4.4,-0.01087,1e-05,1.43456]
[1779818151261,54.26,75939.67,4.4,-0.01087,1e-05,1.43456]
[1779818151679,54.26,75939.67,4.4,-0.01087,1e-05,1.43456]
[1779818151692,54.26,75939.67,4.4,-0.01087,1e-05,1.43456]
[1779818151996,54.26,75932.69,4.4,-0.01094,1e-05,1.44305]
[1779818152016,54.26,75932.69,4.4,-0.01094,1e-05,1.44305]
[1779818152418,54.26,75932.69,4.4,-0.01094,1e-05,1.44305]
[1779818152433,54.26,75932.69,4.4,-0.01094,1e-05,1.44305]
[1779818152536,54.26,75932.69,4.4,-0.01094,1e-05,1.44305]
[1779818152867,54.26,75923.79,4.4,-0.01104,1e-05,1.45388]
[1779818152882,54.26,75923.79,4.4,-0.01104,1e-05,1.45388]
[1779818153314,54.26,75923.79,4.4,-0.01104,1e-05,1.45388]
[1779818153329,54.26,75923.79,4.4,-0.01104,1e-05,1.45388]
[1779818153754,54.26,75923.79,4.4,-0.01104,1e-05,1.45388]
[1779818153768,54.26,75926.38,4.4,-0.01101,1e-05,1.45076]
[1779818154211,54.26,75926.38,4.4,-0.01101,1e-05,1.45076]
[1779818154225,54.26,75926.38,4.4,-0.01101,1e-05,1.45076]
[1779818154670,54.26,75926.38,4.4,-0.01101,1e-05,1.45076]
[1779818154685,54.26,75926.38,4.4,-0.01101,1e-05,1.45076]
[1779818155121,54.26,75929.54,4.4,-0.01098,1e-05,1.44707]
[1779818155134,54.26,75929.54,4.4,-0.01098,1e-05,1.44707]
[1779818155553,54.26,75929.54,4.4,-0.01098,1e-05,1.44707]
[1779818155568,54.26,75929.54,4.4,-0.01098,1e-05,1.44707]
[1779818156018,54.26,75929.57,4.4,-0.01098,1e-05,1.44727]
[1779818156032,54.26,75929.57,4.4,-0.01098,1e-05,1.44727]
[1779818156446,54.26,75929.57,4.4,-0.01098,1e-05,1.44727]
[1779818156460,54.26,75929.57,4.4,-0.01098,1e-05,1.44727]
[1779818156867,54.26,75929.71,4.4,-0.01098,1e-05,1.44722]
[1779818156880,54.26,75929.71,4.4,-0.01098,1e-05,1.44722]
[1779818157316,54.26,75929.71,4.4,-0.01098,1e-05,1.44722]
[1779818157330,54.26,75929.71,4.4,-0.01098,1e-05,1.44722]
[1779818157747,54.26,75929.71,4.4,-0.01098,1e-05,1.44722]
[1779818157762,54.26,75929.71,4.4,-0.01098,1e-05,1.44722]
[1779818158187,54.26,75931.47,4.4,-0.01096,1e-05,1.44511]
[1779818158201,54.26,75931.47,4.4,-0.01096,1e-05,1.44511]
[1779818158242,54.26,75931.47,4.4,-0.01096,1e-05,1.44511]
[1779818158623,54.26,75931.47,4.4,-0.01096,1e-05,1.44511]
[1779818158633,54.26,75931.47,4.4,-0.01096,1e-05,1.44511]
[1779818159046,54.26,75931.18,4.4,-0.01097,1e-05,1.44571]
[1779818159066,54.26,75931.18,4.4,-0.01097,1e-05,1.44571]
[1779818159079,54.26,75931.18,4.4,-0.01097,1e-05,1.44571]
[1779818159493,54.26,75931.18,4.4,-0.01097,1e-05,1.44571]
[1779818159507,54.26,75931.18,4.4,-0.01097,1e-05,1.44571]
[1779818159957,54.27,75931.47,4.4,-0.01096,1e-05,1.44548]
[1779818159971,54.27,75931.47,4.4,-0.01096,1e-05,1.44548]
[1779818160377,54.27,75931.47,4.4,-0.01096,1e-05,1.44548]
[1779818160391,54.27,75931.47,4.4,-0.01096,1e-05,1.44548]
[1779818160836,54.27,75931.29,4.4,-0.01097,1e-05,1.44582]
[1779818160854,54.27,75931.29,4.4,-0.01097,1e-05,1.44582]
[1779818161271,54.27,75931.29,4.4,-0.01097,1e-05,1.44582]
[1779818161285,54.27,75931.29,4.4,-0.01097,1e-05,1.44582]
[1779818161691,54.27,75931.29,4.4,-0.01097,1e-05,1.44582]
[1779818161706,54.27,75931.29,4.4,-0.01097,1e-05,1.44582]
[1779818162108,54.27,75931.7,4.4,-0.01096,1e-05,1.44533]
[1779818162123,54.27,75931.7,4.4,-0.01096,1e-05,1.44533]
[1779818162529,54.27,75931.7,4.4,-0.01096,1e-05,1.44533]
[1779818162543,54.27,75931.7,4.4,-0.01096,1e-05,1.44533]
[1779818162997,54.27,75931.22,4.4,-0.01097,1e-05,1.44616]
[1779818163011,54.27,75931.22,4.4,-0.01097,1e-05,1.44616]
[1779818163419,54.27,75931.22,4.4,-0.01097,1e-05,1.44616]
[1779818163433,54.27,75931.22,4.4,-0.01097,1e-05,1.44616]
[1779818163865,54.27,75932.21,4.4,-0.01096,1e-05,1.44509]
[1779818163879,54.27,75932.21,4.4,-0.01096,1e-05,1.44509]
[1779818164314,54.27,75932.21,4.4,-0.01096,1e-05,1.44509]
[1779818164328,54.27,75932.21,4.4,-0.01096,1e-05,1.44509]
[1779818164747,54.27,75932.21,4.4,-0.01096,1e-05,1.44509]
[1779818164762,54.27,75932.21,4.4,-0.01096,1e-05,1.44509]
[1779818165157,54.27,75932.07,4.4,-0.01096,1e-05,1.44526]
[1779818165172,54.27,75932.07,4.4,-0.01096,1e-05,1.44526]
[1779818165596,54.27,75932.07,4.4,-0.01096,1e-05,1.44526]
[1779818165609,54.27,75932.07,4.4,-0.01096,1e-05,1.44526]
[1779818166017,54.27,75932.13,4.4,-0.01096,1e-05,1.44544]
[1779818166031,54.27,75932.13,4.4,-0.01096,1e-05,1.44544]
[1779818166447,54.27,75932.13,4.4,-0.01096,1e-05,1.44544]
[1779818166461,54.27,75932.13,4.4,-0.01096,1e-05,1.44544]
[1779818166725,54.27,75932.13,4.4,-0.01096,1e-05,1.44544]
[1779818166738,54.27,75932.13,4.4,-0.01096,1e-05,1.44544]
[1779818167176,54.27,75932.45,4.4,-0.01096,1e-05,1.44518]
[1779818167190,54.27,75932.45,4.4,-0.01096,1e-05,1.44518]
[1779818167611,54.27,75932.45,4.4,-0.01096,1e-05,1.44518]
[1779818167624,54.27,75932.45,4.4,-0.01096,1e-05,1.44518]
[1779818168037,54.27,75938.46,4.4,-0.0109,1e-05,1.43811]
[1779818168051,54.27,75938.46,4.4,-0.0109,1e-05,1.43811]
[1779818168456,54.27,75938.46,4.4,-0.0109,1e-05,1.43811]
[1779818168474,54.27,75938.46,4.4,-0.0109,1e-05,1.43811]
[1779818168896,54.27,75938.21,4.4,-0.0109,1e-05,1.43855]
[1779818168909,54.27,75938.21,4.4,-0.0109,1e-05,1.43855]
[1779818169364,54.27,75938.21,4.4,-0.0109,1e-05,1.43855]
[1779818169376,54.27,75938.21,4.4,-0.0109,1e-05,1.43855]
[1779818169772,54.27,75938.21,4.4,-0.0109,1e-05,1.43855]
[1779818169787,54.27,75938.57,4.4,-0.0109,1e-05,1.43825]
[1779818170224,54.27,75938.57,4.4,-0.0109,1e-05,1.43825]
[1779818170241,54.27,75938.57,4.4,-0.0109,1e-05,1.43825]
[1779818170638,54.27,75938.57,4.4,-0.0109,1e-05,1.43825]
[1779818170652,54.27,75938.57,4.4,-0.0109,1e-05,1.43825]
[1779818171054,54.28,75942.54,4.4,-0.01086,1e-05,1.43365]
[1779818171070,54.28,75942.54,4.4,-0.01086,1e-05,1.43365]
[1779818171498,54.28,75942.54,4.4,-0.01086,1e-05,1.43365]
[1779818171514,54.28,75942.54,4.4,-0.01086,1e-05,1.43365]
[1779818171957,54.28,75941.84,4.4,-0.01087,1e-05,1.43463]
[1779818171971,54.28,75941.84,4.4,-0.01087,1e-05,1.43463]
[1779818172407,54.28,75941.84,4.4,-0.01087,1e-05,1.43463]
[1779818178501,54.28,75944.88,4.4,-0.01084,1e-05,1.43204]
[1779818181411,54.29,75946.17,4.4,-0.01083,1e-05,1.4308]
[1779818181905,54.29,75946.29,4.4,-0.01083,1e-05,1.4308]
[1779818181919,54.29,75946.29,4.4,-0.01083,1e-05,1.4308]
[1779818182319,54.29,75946.29,4.4,-0.01083,1e-05,1.4308]
[1779818182333,54.29,75946.29,4.4,-0.01083,1e-05,1.4308]
[1779818182728,54.29,75946.29,4.4,-0.01083,1e-05,1.4308]
[1779818182741,54.29,75946.29,4.4,-0.01083,1e-05,1.4308]
[1779818183155,54.29,75946.29,4.4,-0.01084,1e-05,1.43095]
[1779818183170,54.29,75946.29,4.4,-0.01084,1e-05,1.43095]
[1779818183614,54.29,75946.29,4.4,-0.01084,1e-05,1.43095]
[1779818183628,54.29,75946.29,4.4,-0.01084,1e-05,1.43095]
[1779818184025,54.29,75946.29,4.4,-0.01084,1e-05,1.4311]
[1779818184041,54.29,75946.29,4.4,-0.01084,1e-05,1.4311]
[1779818184475,54.29,75946.29,4.4,-0.01084,1e-05,1.4311]
[1779818184489,54.29,75946.29,4.4,-0.01084,1e-05,1.4311]
[1779818184892,54.29,75953.86,4.4,-0.01076,1e-05,1.42226]
[1779818184914,54.29,75953.86,4.4,-0.01076,1e-05,1.42226]
[1779818185316,54.29,75953.86,4.4,-0.01076,1e-05,1.42226]
[1779818185330,54.29,75953.86,4.4,-0.01076,1e-05,1.42226]
[1779818185739,54.29,75953.86,4.4,-0.01076,1e-05,1.42226]
[1779818185740,54.29,75953.86,4.4,-0.01076,1e-05,1.42226]
[1779818185767,54.29,75953.86,4.4,-0.01076,1e-05,1.42226]
[1779818186178,54.29,75966.35,4.4,-0.01063,1e-05,1.4077]
[1779818186192,54.29,75966.35,4.4,-0.01063,1e-05,1.4077]
[1779818186590,54.29,75966.35,4.4,-0.01063,1e-05,1.4077]
[1779818186605,54.29,75966.35,4.4,-0.01063,1e-05,1.4077]
[1779818187049,54.29,75967.11,4.4,-0.01062,1e-05,1.40699]
[1779818187063,54.29,75967.11,4.4,-0.01062,1e-05,1.40699]
[1779818187246,54.29,75967.11,4.4,-0.01062,1e-05,1.40699]
[1779818187461,54.29,75967.11,4.4,-0.01062,1e-05,1.40699]
[1779818187481,54.29,75967.11,4.4,-0.01062,1e-05,1.40699]
[1779818187919,54.3,75968.85,4.4,-0.01061,1e-05,1.40514]
[1779818187934,54.3,75968.85,4.4,-0.01061,1e-05,1.40514]
[1779818188339,54.3,75968.85,4.4,-0.01061,1e-05,1.40514]
[1779818188353,54.3,75968.85,4.4,-0.01061,1e-05,1.40514]
[1779818188790,54.3,75968.85,4.4,-0.01061,1e-05,1.40514]
[1779818188805,54.3,75968.28,4.4,-0.01061,1e-05,1.406]
[1779818189222,54.3,75968.28,4.4,-0.01061,1e-05,1.406]
[1779818189235,54.3,75968.28,4.4,-0.01061,1e-05,1.406]
[1779818189646,54.3,75968.28,4.4,-0.01061,1e-05,1.406]
[1779818189663,54.3,75968.28,4.4,-0.01061,1e-05,1.406]
[1779818190082,54.3,75968.65,4.4,-0.01061,1e-05,1.40575]
[1779818190098,54.3,75968.65,4.4,-0.01061,1e-05,1.40575]
[1779818190225,54.3,75968.65,4.4,-0.01061,1e-05,1.40575]
[1779818190497,54.3,75968.65,4.4,-0.01061,1e-05,1.40575]
[1779818190511,54.3,75968.65,4.4,-0.01061,1e-05,1.40575]
[1779818190945,54.3,75977.21,4.4,-0.01053,1e-05,1.39594]
[1779818190964,54.3,75977.21,4.4,-0.01053,1e-05,1.39594]
[1779818191393,54.3,75977.21,4.4,-0.01053,1e-05,1.39594]
[1779818191409,54.3,75977.21,4.4,-0.01053,1e-05,1.39594]
[1779818191829,54.3,75976.5,4.4,-0.01052,1e-05,1.39506]
[1779818191843,54.3,75976.5,4.4,-0.01052,1e-05,1.39506]
[1779818192267,54.3,75976.5,4.4,-0.01052,1e-05,1.39506]
[1779818192281,54.3,75976.5,4.4,-0.01052,1e-05,1.39506]
[1779818192699,54.3,75976.5,4.4,-0.01052,1e-05,1.39506]
[1779818192715,54.3,75976.5,4.4,-0.01052,1e-05,1.39506]
[1779818193145,54.3,75976.07,4.4,-0.01053,1e-05,1.39577]
[1779818193159,54.3,75976.07,4.4,-0.01053,1e-05,1.39577]
[1779818193565,54.3,75976.07,4.4,-0.01053,1e-05,1.39577]
[1779818193579,54.3,75976.07,4.4,-0.01053,1e-05,1.39577]
[1779818194015,54.3,75975.84,4.4,-0.01053,1e-05,1.39624]
[1779818194030,54.3,75975.84,4.4,-0.01053,1e-05,1.39624]
[1779818194462,54.3,75975.84,4.4,-0.01053,1e-05,1.39624]
[1779818194476,54.3,75975.84,4.4,-0.01053,1e-05,1.39624]
[1779818194878,54.31,75975.91,4.4,-0.01053,1e-05,1.39637]
[1779818194891,54.31,75975.91,4.4,-0.01053,1e-05,1.39637]
[1779818195287,54.31,75975.91,4.4,-0.01053,1e-05,1.39637]
[1779818195300,54.31,75975.91,4.4,-0.01053,1e-05,1.39637]
[1779818195791,54.31,75975.91,4.4,-0.01053,1e-05,1.39637]
[1779818195807,54.31,75975.91,4.4,-0.01053,1e-05,1.39637]
[1779818196252,54.31,75975.91,4.4,-0.01053,1e-05,1.39637]
[1779818196266,54.31,75975.91,4.4,-0.01053,1e-05,1.39637]
[1779818196687,54.31,75975.91,4.4,-0.01053,1e-05,1.39637]
[1779818196701,54.31,75975.91,4.4,-0.01053,1e-05,1.39637]
[1779818197130,54.31,75975.8,4.4,-0.01054,1e-05,1.3969]
[1779818197146,54.31,75975.8,4.4,-0.01054,1e-05,1.3969]
[1779818197559,54.31,75975.8,4.4,-0.01054,1e-05,1.3969]
[1779818197574,54.31,75975.8,4.4,-0.01054,1e-05,1.3969]
[1779818197994,54.31,75967.04,4.4,-0.01063,1e-05,1.40735]
[1779818198008,54.31,75967.04,4.4,-0.01063,1e-05,1.40735]
[1779818198402,54.31,75967.04,4.4,-0.01063,1e-05,1.40735]
[1779818198416,54.31,75967.04,4.4,-0.01063,1e-05,1.40735]
[1779818198814,54.31,75968.46,4.4,-0.01062,1e-05,1.40587]
[1779818198828,54.31,75968.46,4.4,-0.01062,1e-05,1.40587]
[1779818199267,54.31,75968.46,4.4,-0.01062,1e-05,1.40587]
[1779818199280,54.31,75968.46,4.4,-0.01062,1e-05,1.40587]
[1779818199726,54.31,75968.46,4.4,-0.01062,1e-05,1.40587]
[1779818199741,54.31,75968.46,4.4,-0.01062,1e-05,1.40587]
[1779818200157,54.31,75969.6,4.4,-0.01061,1e-05,1.40472]
[1779818200166,54.31,75969.6,4.4,-0.01061,1e-05,1.40472]
[1779818200603,54.31,75969.6,4.4,-0.01061,1e-05,1.40472]
[1779818200617,54.31,75969.6,4.4,-0.01061,1e-05,1.40472]
[1779818201109,54.31,75969.87,4.4,-0.01061,1e-05,1.4046]
[1779818201124,54.31,75969.87,4.4,-0.01061,1e-05,1.4046]
[1779818201608,54.31,75969.87,4.4,-0.01061,1e-05,1.4046]
[1779818201622,54.31,75969.87,4.4,-0.01061,1e-05,1.4046]
[1779818202087,54.32,75969.94,4.4,-0.01061,1e-05,1.4047]
[1779818202101,54.32,75969.94,4.4,-0.01061,1e-05,1.4047]
[1779818202496,54.32,75969.94,4.4,-0.01061,1e-05,1.4047]
[1779818202510,54.32,75969.94,4.4,-0.01061,1e-05,1.4047]
[1779818202956,54.32,75969.98,4.4,-0.01061,1e-05,1.40485]
[1779818202971,54.32,75969.98,4.4,-0.01061,1e-05,1.40485]
[1779818203395,54.32,75969.98,4.4,-0.01061,1e-05,1.40485]
[1779818203409,54.32,75969.98,4.4,-0.01061,1e-05,1.40485]
[1779818203456,54.32,75969.98,4.4,-0.01061,1e-05,1.40485]
[1779818209720,54.33,75971.99,4.4,-0.0106,1e-05,1.40383]
[1779818212661,54.33,75971.34,4.4,-0.01061,1e-05,1.40496]
[1779818213080,54.33,75971.65,4.4,-0.01061,1e-05,1.40478]
[1779818213094,54.33,75971.65,4.4,-0.01061,1e-05,1.40478]
[1779818213580,54.33,75971.65,4.4,-0.01061,1e-05,1.40478]
[1779818213594,54.33,75971.65,4.4,-0.01061,1e-05,1.40478]
[1779818214014,54.33,75971.7,4.4,-0.01061,1e-05,1.40491]
[1779818214028,54.33,75971.7,4.4,-0.01061,1e-05,1.40491]
[1779818214451,54.33,75971.7,4.4,-0.01061,1e-05,1.40491]
[1779818214465,54.33,75971.7,4.4,-0.01061,1e-05,1.40491]
[1779818214861,54.33,75971.7,4.4,-0.01061,1e-05,1.4051]
[1779818214874,54.33,75971.7,4.4,-0.01061,1e-05,1.4051]
[1779818215305,54.33,75971.7,4.4,-0.01061,1e-05,1.4051]
[1779818215318,54.33,75971.7,4.4,-0.01061,1e-05,1.4051]
[1779818215742,54.33,75971.7,4.4,-0.01061,1e-05,1.4051]
[1779818215757,54.33,75971.7,4.4,-0.01061,1e-05,1.4051]
[1779818216158,54.33,75971.7,4.4,-0.01061,1e-05,1.4051]
[1779818216171,54.33,75971.7,4.4,-0.01061,1e-05,1.4051]
[1779818216577,54.33,75971.7,4.4,-0.01061,1e-05,1.4051]
[1779818216591,54.33,75971.7,4.4,-0.01061,1e-05,1.4051]
[1779818217037,54.34,75971.7,4.4,-0.01061,1e-05,1.40546]
[1779818217050,54.34,75971.7,4.4,-0.01061,1e-05,1.40546]
[1779818217465,54.34,75971.7,4.4,-0.01061,1e-05,1.40546]
[1779818217479,54.34,75971.7,4.4,-0.01061,1e-05,1.40546]
[1779818217874,54.34,75971.01,4.4,-0.01062,1e-05,1.40646]
[1779818217888,54.34,75971.01,4.4,-0.01062,1e-05,1.40646]
[1779818218332,54.34,75971.01,4.4,-0.01062,1e-05,1.40646]
[1779818218345,54.34,75971.01,4.4,-0.01062,1e-05,1.40646]
[1779818218765,54.34,75971.01,4.4,-0.01062,1e-05,1.40646]
[1779818218775,54.34,75971.01,4.4,-0.01062,1e-05,1.40646]
[1779818219195,54.34,75971.01,4.4,-0.01062,1e-05,1.40646]
[1779818219208,54.34,75971.01,4.4,-0.01062,1e-05,1.40646]
[1779818219645,54.34,75971.01,4.4,-0.01062,1e-05,1.40646]
[1779818219659,54.34,75971.01,4.4,-0.01062,1e-05,1.40646]
[1779818220108,54.34,75970.94,4.4,-0.01063,1e-05,1.4069]
[1779818220123,54.34,75970.94,4.4,-0.01063,1e-05,1.4069]
[1779818220535,54.34,75970.94,4.4,-0.01063,1e-05,1.4069]
[1779818220549,54.34,75970.94,4.4,-0.01063,1e-05,1.4069]
[1779818220957,54.34,75970.62,4.4,-0.01063,1e-05,1.40746]
[1779818220970,54.34,75970.62,4.4,-0.01063,1e-05,1.40746]
[1779818221393,54.34,75970.62,4.4,-0.01063,1e-05,1.40746]
[1779818221412,54.34,75970.62,4.4,-0.01063,1e-05,1.40746]
[1779818221851,54.34,75970.62,4.4,-0.01063,1e-05,1.40746]
[1779818221885,54.34,75970.62,4.4,-0.01063,1e-05,1.40746]
[1779818222289,54.34,75965.22,4.4,-0.01069,1e-05,1.41398]
[1779818222307,54.34,75965.22,4.4,-0.01069,1e-05,1.41398]
[1779818222702,54.34,75965.22,4.4,-0.01069,1e-05,1.41398]
[1779818222715,54.34,75965.22,4.4,-0.01069,1e-05,1.41398]
[1779818222815,54.34,75948.05,4.4,-0.01087,1e-05,1.43448]
[1779818223159,54.34,75948.05,4.4,-0.01087,1e-05,1.43448]
[1779818223173,54.34,75948.05,4.4,-0.01087,1e-05,1.43448]
[1779818223573,54.34,75948.05,4.4,-0.01087,1e-05,1.43448]
[1779818223587,54.34,75948.05,4.4,-0.01087,1e-05,1.43448]
[1779818224035,54.35,75949.19,4.4,-0.01086,1e-05,1.43326]
[1779818224050,54.35,75949.19,4.4,-0.01086,1e-05,1.43326]
[1779818224492,54.35,75949.19,4.4,-0.01086,1e-05,1.43326]
[1779818224506,54.35,75949.19,4.4,-0.01086,1e-05,1.43326]
[1779818224906,54.35,75948.12,4.4,-0.01087,1e-05,1.43466]
[1779818224922,54.35,75948.12,4.4,-0.01087,1e-05,1.43466]
[1779818225361,54.35,75948.12,4.4,-0.01087,1e-05,1.43466]
[1779818225375,54.35,75948.12,4.4,-0.01087,1e-05,1.43466]
[1779818225790,54.35,75948.12,4.4,-0.01087,1e-05,1.43466]
[1779818225807,54.35,75948.12,4.4,-0.01087,1e-05,1.43466]
[1779818226211,54.35,75948.47,4.4,-0.01087,1e-05,1.43438]
[1779818226227,54.35,75948.47,4.4,-0.01087,1e-05,1.43438]
[1779818226645,54.35,75948.47,4.4,-0.01087,1e-05,1.43438]
[1779818226659,54.35,75948.47,4.4,-0.01087,1e-05,1.43438]
[1779818227083,54.35,75948.37,4.4,-0.01087,1e-05,1.43463]
[1779818227097,54.35,75948.37,4.4,-0.01087,1e-05,1.43463]
[1779818227504,54.35,75948.37,4.4,-0.01087,1e-05,1.43463]
[1779818227518,54.35,75948.37,4.4,-0.01087,1e-05,1.43463]
[1779818227945,54.35,75939.46,4.4,-0.01096,1e-05,1.44541]
[1779818227960,54.35,75939.46,4.4,-0.01096,1e-05,1.44541]
[1779818228370,54.35,75939.46,4.4,-0.01096,1e-05,1.44541]
[1779818228383,54.35,75939.46,4.4,-0.01096,1e-05,1.44541]
[1779818228783,54.35,75939.46,4.4,-0.01096,1e-05,1.44541]
[1779818228798,54.35,75939.46,4.4,-0.01096,1e-05,1.44541]
[1779818229224,54.35,75939.68,4.4,-0.01096,1e-05,1.44526]
[1779818229238,54.35,75939.68,4.4,-0.01096,1e-05,1.44526]
[1779818229671,54.35,75939.68,4.4,-0.01096,1e-05,1.44526]
[1779818229684,54.35,75939.68,4.4,-0.01096,1e-05,1.44526]
[1779818230083,54.35,75936.57,4.4,-0.011,1e-05,1.4491]
[1779818230099,54.35,75936.57,4.4,-0.011,1e-05,1.4491]
[1779818230513,54.35,75936.57,4.4,-0.011,1e-05,1.4491]
[1779818230529,54.35,75936.57,4.4,-0.011,1e-05,1.4491]
[1779818230962,54.35,75934.19,4.4,-0.01102,1e-05,1.45207]
[1779818230976,54.35,75934.19,4.4,-0.01102,1e-05,1.45207]
[1779818231404,54.35,75934.19,4.4,-0.01102,1e-05,1.45207]
[1779818231417,54.35,75934.19,4.4,-0.01102,1e-05,1.45207]
[1779818231862,54.35,75934.19,4.4,-0.01102,1e-05,1.45207]
[1779818231876,54.35,75934.19,4.4,-0.01102,1e-05,1.45207]
[1779818232324,54.35,75934.19,4.4,-0.01102,1e-05,1.45207]
[1779818232337,54.35,75934.19,4.4,-0.01102,1e-05,1.45207]
[1779818232748,54.35,75934.19,4.4,-0.01102,1e-05,1.45207]
[1779818232761,54.35,75934.19,4.4,-0.01102,1e-05,1.45207]
[1779818233179,54.35,75933.22,4.4,-0.01104,1e-05,1.45343]
[1779818233192,54.35,75933.22,4.4,-0.01104,1e-05,1.45343]
[1779818233637,54.35,75933.22,4.4,-0.01104,1e-05,1.45343]
[1779818233651,54.35,75933.22,4.4,-0.01104,1e-05,1.45343]
[1779818234055,54.35,75932.38,4.4,-0.01105,1e-05,1.45454]
[1779818234068,54.35,75932.38,4.4,-0.01105,1e-05,1.45454]
[1779818234477,54.35,75932.38,4.4,-0.01105,1e-05,1.45454]
[1779818234492,54.35,75932.38,4.4,-0.01105,1e-05,1.45454]
[1779818234686,54.35,75932.38,4.4,-0.01105,1e-05,1.45454]
[1779818239934,54.36,75929.39,4.4,-0.01108,1e-05,1.4587]
[1779818243910,54.36,75928.01,4.4,-0.0111,1e-05,1.46064]
[1779818244358,54.36,75928.01,4.4,-0.0111,1e-05,1.46064]
[1779818244371,54.36,75928.01,4.4,-0.0111,1e-05,1.46064]
[1779818244768,54.36,75928.01,4.4,-0.0111,1e-05,1.46064]
[1779818244783,54.36,75928.01,4.4,-0.0111,1e-05,1.46064]
[1779818245211,54.36,75927.85,4.4,-0.0111,1e-05,1.46101]
[1779818245225,54.36,75927.85,4.4,-0.0111,1e-05,1.46101]
[1779818245627,54.36,75927.85,4.4,-0.0111,1e-05,1.46101]
[1779818245643,54.36,75927.85,4.4,-0.0111,1e-05,1.46101]
[1779818246063,54.36,75925.74,4.4,-0.01113,1e-05,1.46365]
[1779818246077,54.36,75925.74,4.4,-0.01113,1e-05,1.46365]
[1779818246517,54.36,75925.74,4.4,-0.01113,1e-05,1.46365]
[1779818246535,54.36,75925.74,4.4,-0.01113,1e-05,1.46365]
[1779818246951,54.36,75925.95,4.4,-0.01112,1e-05,1.46339]
[1779818246965,54.36,75925.95,4.4,-0.01112,1e-05,1.46339]
[1779818247396,54.36,75925.95,4.4,-0.01112,1e-05,1.46339]
[1779818247410,54.36,75925.95,4.4,-0.01112,1e-05,1.46339]
[1779818247849,54.36,75925.95,4.4,-0.01112,1e-05,1.46339]
[1779818247863,54.36,75925.95,4.4,-0.01112,1e-05,1.46339]
[1779818248259,54.36,75926.15,4.4,-0.01112,1e-05,1.46324]
[1779818248273,54.36,75926.15,4.4,-0.01112,1e-05,1.46324]
[1779818248682,54.36,75926.15,4.4,-0.01112,1e-05,1.46324]
[1779818248697,54.36,75926.15,4.4,-0.01112,1e-05,1.46324]
[1779818249124,54.36,75926.15,4.4,-0.01112,1e-05,1.46341]
[1779818249138,54.36,75926.15,4.4,-0.01112,1e-05,1.46341]
[1779818249618,54.36,75926.15,4.4,-0.01112,1e-05,1.46341]
[1779818249631,54.36,75926.15,4.4,-0.01112,1e-05,1.46341]
[1779818250089,54.36,75926.16,4.4,-0.01113,1e-05,1.46348]
[1779818250103,54.36,75926.16,4.4,-0.01113,1e-05,1.46348]
[1779818250523,54.36,75926.16,4.4,-0.01113,1e-05,1.46348]
[1779818250537,54.36,75926.16,4.4,-0.01113,1e-05,1.46348]
[1779818250946,54.36,75925.7,4.4,-0.01113,1e-05,1.46412]
[1779818250961,54.36,75925.7,4.4,-0.01113,1e-05,1.46412]
[1779818251360,54.36,75925.7,4.4,-0.01113,1e-05,1.46412]
[1779818251374,54.36,75925.7,4.4,-0.01113,1e-05,1.46412]
[1779818251790,54.36,75925.7,4.4,-0.01113,1e-05,1.46412]
[1779818251805,54.36,75925.7,4.4,-0.01113,1e-05,1.46412]
[1779818252244,54.37,75924.63,4.4,-0.01113,1e-05,1.46353]
[1779818252258,54.37,75924.63,4.4,-0.01113,1e-05,1.46353]
[1779818252726,54.37,75924.63,4.4,-0.01113,1e-05,1.46353]
[1779818252740,54.37,75924.63,4.4,-0.01113,1e-05,1.46353]
[1779818253187,54.37,75922.28,4.4,-0.01115,1e-05,1.46646]
[1779818253201,54.37,75922.28,4.4,-0.01115,1e-05,1.46646]
[1779818253619,54.37,75922.28,4.4,-0.01115,1e-05,1.46646]
[1779818253637,54.37,75922.28,4.4,-0.01115,1e-05,1.46646]
[1779818254067,54.37,75921.65,4.4,-0.01116,1e-05,1.46731]
[1779818254096,54.37,75921.65,4.4,-0.01116,1e-05,1.46731]
[1779818254493,54.37,75921.65,4.4,-0.01116,1e-05,1.46731]
[1779818254507,54.37,75921.65,4.4,-0.01116,1e-05,1.46731]
[1779818254943,54.37,75919.32,4.4,-0.01119,1e-05,1.47014]
[1779818254957,54.37,75919.32,4.4,-0.01119,1e-05,1.47014]
[1779818255405,54.37,75919.32,4.4,-0.01119,1e-05,1.47014]
[1779818255418,54.37,75919.32,4.4,-0.01119,1e-05,1.47014]
[1779818255846,54.37,75919.32,4.4,-0.01119,1e-05,1.47014]
[1779818255860,54.37,75919.32,4.4,-0.01119,1e-05,1.47014]
[1779818255506,54.37,75945.44,4.4,-0.01091,1e-05,1.4394]
[1779818256305,54.37,75945.44,4.4,-0.01091,1e-05,1.4394]
[1779818256322,54.37,75945.44,4.4,-0.01091,1e-05,1.4394]
[1779818256751,54.37,75945.44,4.4,-0.01091,1e-05,1.4394]
[1779818256769,54.37,75945.44,4.4,-0.01091,1e-05,1.4394]
[1779818257173,54.37,75945.12,4.4,-0.01092,1e-05,1.44004]
[1779818257188,54.37,75945.12,4.4,-0.01092,1e-05,1.44004]
[1779818257615,54.37,75945.12,4.4,-0.01092,1e-05,1.44004]
[1779818257629,54.37,75945.12,4.4,-0.01092,1e-05,1.44004]
[1779818258043,54.37,75935.94,4.4,-0.01102,1e-05,1.45116]
[1779818258057,54.37,75935.94,4.4,-0.01102,1e-05,1.45116]
[1779818258504,54.37,75935.94,4.4,-0.01102,1e-05,1.45116]
[1779818258519,54.37,75935.94,4.4,-0.01102,1e-05,1.45116]
[1779818258913,54.37,75934.26,4.4,-0.01104,1e-05,1.45318]
[1779818258929,54.37,75934.26,4.4,-0.01104,1e-05,1.45318]
[1779818259345,54.37,75934.26,4.4,-0.01104,1e-05,1.45318]
[1779818259359,54.37,75934.26,4.4,-0.01104,1e-05,1.45318]
[1779818259760,54.37,75934.26,4.4,-0.01104,1e-05,1.45318]
[1779818259774,54.37,75934.26,4.4,-0.01104,1e-05,1.45318]
[1779818260215,54.38,75932.92,4.4,-0.01105,1e-05,1.455]
[1779818260229,54.38,75932.92,4.4,-0.01105,1e-05,1.455]
[1779818260625,54.38,75932.92,4.4,-0.01105,1e-05,1.455]
[1779818260638,54.38,75932.92,4.4,-0.01105,1e-05,1.455]
[1779818261069,54.38,75933.06,4.4,-0.01105,1e-05,1.45493]
[1779818261082,54.38,75933.06,4.4,-0.01105,1e-05,1.45493]
[1779818261501,54.38,75933.06,4.4,-0.01105,1e-05,1.45493]
[1779818261514,54.38,75933.06,4.4,-0.01105,1e-05,1.45493]
[1779818261951,54.38,75932.91,4.4,-0.01105,1e-05,1.45522]
[1779818261965,54.38,75932.91,4.4,-0.01105,1e-05,1.45522]
[1779818262396,54.38,75932.91,4.4,-0.01105,1e-05,1.45522]
[1779818262411,54.38,75932.91,4.4,-0.01105,1e-05,1.45522]
[1779818262847,54.38,75932.91,4.4,-0.01105,1e-05,1.45522]
[1779818262861,54.38,75932.91,4.4,-0.01105,1e-05,1.45522]
[1779818263314,54.38,75933.29,4.4,-0.01105,1e-05,1.45476]
[1779818263328,54.38,75933.29,4.4,-0.01105,1e-05,1.45476]
[1779818263769,54.38,75933.29,4.4,-0.01105,1e-05,1.45476]
[1779818263786,54.38,75933.29,4.4,-0.01105,1e-05,1.45476]
[1779818264209,54.38,75933.29,4.4,-0.01105,1e-05,1.45496]
[1779818264223,54.38,75933.29,4.4,-0.01105,1e-05,1.45496]
[1779818264638,54.38,75933.29,4.4,-0.01105,1e-05,1.45496]
[1779818264656,54.38,75933.29,4.4,-0.01105,1e-05,1.45496]
[1779818264739,54.38,75949.0,4.4,-0.01089,1e-05,1.43628]
[1779818265069,54.38,75949.0,4.4,-0.01089,1e-05,1.43628]
[1779818265083,54.38,75949.0,4.4,-0.01089,1e-05,1.43628]
[1779818265494,54.38,75949.0,4.4,-0.01089,1e-05,1.43628]
[1779818265523,54.38,75949.0,4.4,-0.01089,1e-05,1.43628]
[1779818265932,54.38,75949.89,4.4,-0.01088,1e-05,1.43536]
[1779818271018,54.39,75958.15,4.4,-0.0108,1e-05,1.42618]
[1779818275310,54.39,75954.97,4.4,-0.01084,1e-05,1.43057]
[1779818275713,54.39,75954.97,4.4,-0.01084,1e-05,1.43057]
[1779818275728,54.39,75954.97,4.4,-0.01084,1e-05,1.43057]
[1779818276140,54.39,75966.2,4.4,-0.01072,1e-05,1.4176]
[1779818276158,54.39,75966.2,4.4,-0.01072,1e-05,1.4176]
[1779818276551,54.39,75966.2,4.4,-0.01072,1e-05,1.4176]
[1779818276564,54.39,75966.2,4.4,-0.01072,1e-05,1.4176]
[1779818276991,54.39,75962.28,4.4,-0.01076,1e-05,1.42239]
[1779818277006,54.39,75962.28,4.4,-0.01076,1e-05,1.42239]
[1779818277479,54.39,75962.28,4.4,-0.01076,1e-05,1.42239]
[1779818277492,54.39,75962.28,4.4,-0.01076,1e-05,1.42239]
[1779818277902,54.39,75962.28,4.4,-0.01076,1e-05,1.42239]
[1779818277916,54.39,75962.28,4.4,-0.01076,1e-05,1.42239]
[1779818278368,54.39,75963.4,4.4,-0.01075,1e-05,1.42107]
[1779818278386,54.39,75963.4,4.4,-0.01075,1e-05,1.42107]
[1779818278799,54.39,75963.4,4.4,-0.01075,1e-05,1.42107]
[1779818278820,54.39,75963.4,4.4,-0.01075,1e-05,1.42107]
[1779818279265,54.39,75963.57,4.4,-0.01075,1e-05,1.42103]
[1779818279279,54.39,75963.57,4.4,-0.01075,1e-05,1.42103]
[1779818279722,54.39,75963.57,4.4,-0.01075,1e-05,1.42103]
[1779818279737,54.39,75963.57,4.4,-0.01075,1e-05,1.42103]
[1779818280137,54.4,75957.29,4.4,-0.01082,1e-05,1.42878]
[1779818280150,54.4,75957.29,4.4,-0.01082,1e-05,1.42878]
[1779818280572,54.4,75957.29,4.4,-0.01082,1e-05,1.42878]
[1779818280586,54.4,75957.29,4.4,-0.01082,1e-05,1.42878]
[1779818281012,54.4,75955.66,4.4,-0.01084,1e-05,1.43086]
[1779818281026,54.4,75955.66,4.4,-0.01084,1e-05,1.43086]
[1779818281424,54.4,75955.66,4.4,-0.01084,1e-05,1.43086]
[1779818281438,54.4,75955.66,4.4,-0.01084,1e-05,1.43086]
[1779818281869,54.4,75955.66,4.4,-0.01084,1e-05,1.43086]
[1779818281889,54.4,75955.66,4.4,-0.01084,1e-05,1.43086]
[1779818282324,54.4,75955.04,4.4,-0.01084,1e-05,1.43159]
[1779818282340,54.4,75955.04,4.4,-0.01084,1e-05,1.43159]
[1779818282772,54.4,75955.04,4.4,-0.01084,1e-05,1.43159]
[1779818282790,54.4,75955.04,4.4,-0.01084,1e-05,1.43159]
[1779818283212,54.4,75949.14,4.4,-0.01091,1e-05,1.43889]
[1779818283226,54.4,75949.14,4.4,-0.01091,1e-05,1.43889]
[1779818283655,54.4,75949.14,4.4,-0.01091,1e-05,1.43889]
[1779818283670,54.4,75949.14,4.4,-0.01091,1e-05,1.43889]
[1779818284098,54.4,75948.57,4.4,-0.01092,1e-05,1.4397]
[1779818284112,54.4,75948.57,4.4,-0.01092,1e-05,1.4397]
[1779818284519,54.4,75948.57,4.4,-0.01092,1e-05,1.4397]
[1779818284534,54.4,75948.57,4.4,-0.01092,1e-05,1.4397]
[1779818284957,54.4,75947.43,4.4,-0.01093,1e-05,1.44119]
[1779818284971,54.4,75947.43,4.4,-0.01093,1e-05,1.44119]
[1779818285377,54.4,75947.43,4.4,-0.01093,1e-05,1.44119]
[1779818285391,54.4,75947.43,4.4,-0.01093,1e-05,1.44119]
[1779818285792,54.4,75947.43,4.4,-0.01093,1e-05,1.44119]
[1779818285808,54.4,75947.43,4.4,-0.01093,1e-05,1.44119]
[1779818286206,54.4,75940.3,4.4,-0.01101,1e-05,1.44984]
[1779818286221,54.4,75940.3,4.4,-0.01101,1e-05,1.44984]
[1779818286641,54.4,75940.3,4.4,-0.01101,1e-05,1.44984]
[1779818286655,54.4,75940.3,4.4,-0.01101,1e-05,1.44984]
[1779818287063,54.4,75941.32,4.4,-0.011,1e-05,1.44873]
[1779818287077,54.4,75941.32,4.4,-0.011,1e-05,1.44873]
[1779818287516,54.4,75941.32,4.4,-0.011,1e-05,1.44873]
[1779818287529,54.4,75941.32,4.4,-0.011,1e-05,1.44873]
[1779818287943,54.4,75941.09,4.4,-0.011,1e-05,1.44911]
[1779818287957,54.4,75941.09,4.4,-0.011,1e-05,1.44911]
[1779818288395,54.4,75941.09,4.4,-0.011,1e-05,1.44911]
[1779818288410,54.4,75941.09,4.4,-0.011,1e-05,1.44911]
[1779818288831,54.4,75941.09,4.4,-0.011,1e-05,1.44911]
[1779818288848,54.4,75941.09,4.4,-0.011,1e-05,1.44911]
[1779818289262,54.41,75941.16,4.4,-0.011,1e-05,1.44914]
[1779818289276,54.41,75941.16,4.4,-0.011,1e-05,1.44914]
[1779818289758,54.41,75941.16,4.4,-0.011,1e-05,1.44914]
[1779818289773,54.41,75941.16,4.4,-0.011,1e-05,1.44914]
[1779818290253,54.41,75941.05,4.4,-0.011,1e-05,1.44938]
[1779818290267,54.41,75941.05,4.4,-0.011,1e-05,1.44938]
[1779818290781,54.41,75941.05,4.4,-0.011,1e-05,1.44938]
[1779818290796,54.41,75941.05,4.4,-0.011,1e-05,1.44938]
[1779818291211,54.41,75940.9,4.4,-0.011,1e-05,1.44967]
[1779818291224,54.41,75940.9,4.4,-0.011,1e-05,1.44967]
[1779818291661,54.41,75940.9,4.4,-0.011,1e-05,1.44967]
[1779818291675,54.41,75940.9,4.4,-0.011,1e-05,1.44967]
[1779818292109,54.41,75941.06,4.4,-0.011,1e-05,1.44959]
[1779818292123,54.41,75941.06,4.4,-0.011,1e-05,1.44959]
[1779818292533,54.41,75941.06,4.4,-0.011,1e-05,1.44959]
[1779818292547,54.41,75941.06,4.4,-0.011,1e-05,1.44959]
[1779818292957,54.41,75941.01,4.4,-0.01101,1e-05,1.44976]
[1779818292971,54.41,75941.01,4.4,-0.01101,1e-05,1.44976]
[1779818293380,54.41,75941.01,4.4,-0.01101,1e-05,1.44976]
[1779818293395,54.41,75941.01,4.4,-0.01101,1e-05,1.44976]
[1779818293791,54.41,75941.01,4.4,-0.01101,1e-05,1.44976]
[1779818293805,54.41,75941.01,4.4,-0.01101,1e-05,1.44976]
[1779818294238,54.41,75940.67,4.4,-0.01101,1e-05,1.45028]
[1779818294252,54.41,75940.67,4.4,-0.01101,1e-05,1.45028]
[1779818294753,54.41,75940.67,4.4,-0.01101,1e-05,1.45028]
[1779818294771,54.41,75940.67,4.4,-0.01101,1e-05,1.45028]
[1779818295213,54.41,75940.72,4.4,-0.01101,1e-05,1.45033]
[1779818295227,54.41,75940.72,4.4,-0.01101,1e-05,1.45033]
[1779818295646,54.41,75940.72,4.4,-0.01101,1e-05,1.45033]
[1779818295659,54.41,75940.72,4.4,-0.01101,1e-05,1.45033]
[1779818296075,54.41,75940.72,4.4,-0.01101,1e-05,1.45044]
[1779818296090,54.41,75940.72,4.4,-0.01101,1e-05,1.45044]
[1779818296524,54.41,75940.72,4.4,-0.01101,1e-05,1.45044]
[1779818296539,54.41,75940.72,4.4,-0.01101,1e-05,1.45044]
[1779818296969,54.41,75940.72,4.4,-0.01101,1e-05,1.45055]
[1779818296984,54.41,75940.72,4.4,-0.01101,1e-05,1.45055]
[1779818297361,54.41,75940.72,4.4,-0.01101,1e-05,1.45055]
[1779818302456,54.42,75934.47,4.4,-0.01108,1e-05,1.45855]
[1779818306401,54.42,75934.16,4.4,-0.01109,1e-05,1.45921]
[1779818306831,54.42,75934.16,4.4,-0.01109,1e-05,1.45921]
[1779818306844,54.42,75934.16,4.4,-0.01109,1e-05,1.45921]
[1779818307239,54.42,75932.79,4.4,-0.01111,1e-05,1.46105]
[1779818307254,54.42,75932.79,4.4,-0.01111,1e-05,1.46105]
[1779818307695,54.42,75932.79,4.4,-0.01111,1e-05,1.46105]
[1779818307710,54.42,75932.79,4.4,-0.01111,1e-05,1.46105]
[1779818308115,54.42,75933.91,4.4,-0.01109,1e-05,1.45979]
[1779818308129,54.42,75933.91,4.4,-0.01109,1e-05,1.45979]
[1779818308545,54.42,75933.91,4.4,-0.01109,1e-05,1.45979]
[1779818308559,54.42,75933.91,4.4,-0.01109,1e-05,1.45979]
[1779818308978,54.42,75935.17,4.4,-0.01108,1e-05,1.45837]
[1779818308991,54.42,75935.17,4.4,-0.01108,1e-05,1.45837]
[1779818309423,54.42,75935.17,4.4,-0.01108,1e-05,1.45837]
[1779818309437,54.42,75935.17,4.4,-0.01108,1e-05,1.45837]
[1779818309862,54.42,75935.17,4.4,-0.01108,1e-05,1.45837]
[1779818309875,54.42,75935.17,4.4,-0.01108,1e-05,1.45837]
[1779818310277,54.42,75933.48,4.4,-0.0111,1e-05,1.4604]
[1779818310291,54.42,75933.48,4.4,-0.0111,1e-05,1.4604]
[1779818310718,54.42,75933.48,4.4,-0.0111,1e-05,1.4604]
[1779818310732,54.42,75933.48,4.4,-0.0111,1e-05,1.4604]
[1779818311191,54.42,75932.72,4.4,-0.01111,1e-05,1.46151]
[1779818311205,54.42,75932.72,4.4,-0.01111,1e-05,1.46151]
[1779818311619,54.42,75932.72,4.4,-0.01111,1e-05,1.46151]
[1779818311633,54.42,75932.72,4.4,-0.01111,1e-05,1.46151]
[1779818312066,54.42,75932.2,4.4,-0.0111,1e-05,1.46026]
[1779818312079,54.42,75932.2,4.4,-0.0111,1e-05,1.46026]
[1779818312511,54.42,75932.2,4.4,-0.0111,1e-05,1.46026]
[1779818312526,54.42,75932.2,4.4,-0.0111,1e-05,1.46026]
[1779818312967,54.42,75932.14,4.4,-0.0111,1e-05,1.46034]
[1779818312981,54.42,75932.14,4.4,-0.0111,1e-05,1.46034]
[1779818313142,54.42,75932.14,4.4,-0.0111,1e-05,1.46034]
[1779818313405,54.42,75932.14,4.4,-0.0111,1e-05,1.46034]
[1779818313418,54.42,75932.14,4.4,-0.0111,1e-05,1.46034]
[1779818313841,54.42,75932.14,4.4,-0.0111,1e-05,1.46034]
[1779818313855,54.42,75932.14,4.4,-0.0111,1e-05,1.46034]
[1779818314135,54.43,75933.35,4.4,-0.01109,1e-05,1.45953]
[1779818314366,54.43,75933.35,4.4,-0.01109,1e-05,1.45953]
[1779818314381,54.43,75933.35,4.4,-0.01109,1e-05,1.45953]
[1779818314791,54.43,75933.35,4.4,-0.01109,1e-05,1.45953]
[1779818314805,54.43,75933.35,4.4,-0.01109,1e-05,1.45953]
[1779818315219,54.43,75932.89,4.4,-0.0111,1e-05,1.46017]
[1779818315233,54.43,75932.89,4.4,-0.0111,1e-05,1.46017]
[1779818315791,54.43,75932.89,4.4,-0.0111,1e-05,1.46017]
[1779818315810,54.43,75932.89,4.4,-0.0111,1e-05,1.46017]
[1779818316211,54.43,75933.23,4.4,-0.0111,1e-05,1.45986]
[1779818316225,54.43,75933.23,4.4,-0.0111,1e-05,1.45986]
[1779818316643,54.43,75933.23,4.4,-0.0111,1e-05,1.45986]
[1779818316656,54.43,75933.23,4.4,-0.0111,1e-05,1.45986]
[1779818317108,54.43,75932.67,4.4,-0.0111,1e-05,1.46063]
[1779818317122,54.43,75932.67,4.4,-0.0111,1e-05,1.46063]
[1779818317527,54.43,75932.67,4.4,-0.0111,1e-05,1.46063]
[1779818317541,54.43,75932.67,4.4,-0.0111,1e-05,1.46063]
[1779818317973,54.43,75932.67,4.4,-0.0111,1e-05,1.46063]
[1779818317987,54.43,75932.67,4.4,-0.0111,1e-05,1.46063]
[1779818318434,54.43,75932.67,4.4,-0.0111,1e-05,1.46063]
[1779818318447,54.43,75932.67,4.4,-0.0111,1e-05,1.46063]
[1779818318890,54.43,75932.67,4.4,-0.0111,1e-05,1.46063]
[1779818318906,54.43,75932.67,4.4,-0.0111,1e-05,1.46063]
[1779818319299,54.43,75927.67,4.4,-0.01116,1e-05,1.46677]
[1779818319313,54.43,75927.67,4.4,-0.01116,1e-05,1.46677]
[1779818319790,54.43,75927.67,4.4,-0.01116,1e-05,1.46677]
[1779818319804,54.43,75927.67,4.4,-0.01116,1e-05,1.46677]
[1779818320249,54.43,75927.09,4.4,-0.01117,1e-05,1.46764]
[1779818320263,54.43,75927.09,4.4,-0.01117,1e-05,1.46764]
[1779818320690,54.43,75927.09,4.4,-0.01117,1e-05,1.46764]
[1779818320704,54.43,75927.09,4.4,-0.01117,1e-05,1.46764]
[1779818321099,54.43,75924.05,4.4,-0.0112,1e-05,1.47141]
[1779818321113,54.43,75924.05,4.4,-0.0112,1e-05,1.47141]
[1779818321549,54.43,75924.05,4.4,-0.0112,1e-05,1.47141]
[1779818321562,54.43,75924.05,4.4,-0.0112,1e-05,1.47141]
[1779818321976,54.43,75923.22,4.4,-0.01121,1e-05,1.47249]
[1779818321989,54.43,75923.22,4.4,-0.01121,1e-05,1.47249]
[1779818322415,54.43,75923.22,4.4,-0.01121,1e-05,1.47249]
[1779818322429,54.43,75923.22,4.4,-0.01121,1e-05,1.47249]
[1779818322829,54.43,75923.22,4.4,-0.01121,1e-05,1.47249]
[1779818322843,54.43,75923.22,4.4,-0.01121,1e-05,1.47249]
[1779818323289,54.43,75923.14,4.4,-0.01121,1e-05,1.47266]
[1779818323303,54.43,75923.14,4.4,-0.01121,1e-05,1.47266]
[1779818323715,54.43,75923.14,4.4,-0.01121,1e-05,1.47266]
[1779818323729,54.43,75923.14,4.4,-0.01121,1e-05,1.47266]
[1779818324126,54.43,75922.85,4.4,-0.01122,1e-05,1.47308]
[1779818324139,54.43,75922.85,4.4,-0.01122,1e-05,1.47308]
[1779818324542,54.43,75922.85,4.4,-0.01122,1e-05,1.47308]
[1779818324557,54.43,75922.85,4.4,-0.01122,1e-05,1.47308]
[1779818324957,54.43,75922.85,4.4,-0.01122,1e-05,1.47308]
[1779818324971,54.43,75922.85,4.4,-0.01122,1e-05,1.47308]
[1779818325386,54.43,75922.07,4.4,-0.01122,1e-05,1.47403]
[1779818325414,54.43,75922.07,4.4,-0.01122,1e-05,1.47403]
[1779818325428,54.43,75922.07,4.4,-0.01122,1e-05,1.47403]
[1779818325844,54.43,75922.07,4.4,-0.01122,1e-05,1.47403]
[1779818325858,54.43,75922.07,4.4,-0.01122,1e-05,1.47403]
[1779818326274,54.44,75922.09,4.4,-0.01123,1e-05,1.47462]
[1779818326288,54.44,75922.09,4.4,-0.01123,1e-05,1.47462]
[1779818326753,54.44,75922.09,4.4,-0.01123,1e-05,1.47462]
[1779818326767,54.44,75922.09,4.4,-0.01123,1e-05,1.47462]
[1779818327104,54.44,75921.97,4.4,-0.01123,1e-05,1.4753]
[1779818327272,54.44,75921.97,4.4,-0.01123,1e-05,1.4753]
[1779818327286,54.44,75921.97,4.4,-0.01123,1e-05,1.4753]
[1779818327696,54.44,75921.97,4.4,-0.01123,1e-05,1.4753]
[1779818327712,54.44,75921.97,4.4,-0.01123,1e-05,1.4753]
[1779818328115,54.44,75922.0,4.4,-0.01124,1e-05,1.47533]
[1779818328129,54.44,75922.0,4.4,-0.01124,1e-05,1.47533]
[1779818328450,54.44,75922.0,4.4,-0.01124,1e-05,1.47533]
[1779818328647,54.44,75922.0,4.4,-0.01124,1e-05,1.47533]
[1779818328748,54.44,75922.6,4.4,-0.01123,1e-05,1.47466]
[1779818335687,54.47,75913.84,4.4,-0.01136,1e-05,1.48919]
[1779818337410,54.47,75911.7,4.4,-0.01139,1e-05,1.49235]
[1779818337869,54.47,75911.7,4.4,-0.01139,1e-05,1.49235]
[1779818337883,54.47,75911.7,4.4,-0.01139,1e-05,1.49235]
[1779818337925,54.48,75911.67,4.4,-0.01139,1e-05,1.4929]
[1779818338310,54.48,75911.67,4.4,-0.01139,1e-05,1.4929]
[1779818338326,54.48,75911.67,4.4,-0.01139,1e-05,1.4929]
[1779818338784,54.48,75911.67,4.4,-0.01139,1e-05,1.4929]
[1779818338798,54.48,75911.67,4.4,-0.01139,1e-05,1.4929]
[1779818339237,54.48,75909.01,4.4,-0.01142,1e-05,1.49667]
[1779818339252,54.48,75909.01,4.4,-0.01142,1e-05,1.49667]
[1779818339680,54.48,75909.01,4.4,-0.01142,1e-05,1.49667]
[1779818339693,54.48,75909.01,4.4,-0.01142,1e-05,1.49667]
[1779818340107,54.48,75907.09,4.4,-0.01145,1e-05,1.49954]
[1779818340121,54.48,75907.09,4.4,-0.01145,1e-05,1.49954]
[1779818340615,54.48,75907.09,4.4,-0.01145,1e-05,1.49954]
[1779818340629,54.48,75907.09,4.4,-0.01145,1e-05,1.49954]
[1779818341059,54.49,75906.99,4.4,-0.01146,1e-05,1.50016]
[1779818341072,54.49,75906.99,4.4,-0.01146,1e-05,1.50016]
[1779818341498,54.49,75906.99,4.4,-0.01146,1e-05,1.50016]
[1779818341512,54.49,75906.99,4.4,-0.01146,1e-05,1.50016]
[1779818341712,54.49,75906.99,4.4,-0.01146,1e-05,1.50016]
[1779818341922,54.49,75906.99,4.4,-0.01146,1e-05,1.50016]
[1779818341937,54.49,75906.99,4.4,-0.01146,1e-05,1.50016]
[1779818341952,54.49,75891.13,4.4,-0.01164,1e-05,1.52033]
[1779818342334,54.49,75891.13,4.4,-0.01164,1e-05,1.52033]
[1779818342350,54.49,75891.13,4.4,-0.01164,1e-05,1.52033]
[1779818342789,54.49,75891.13,4.4,-0.01164,1e-05,1.52033]
[1779818342804,54.49,75891.13,4.4,-0.01164,1e-05,1.52033]
[1779818343227,54.49,75888.71,4.4,-0.01167,1e-05,1.52381]
[1779818343240,54.49,75888.71,4.4,-0.01167,1e-05,1.52381]
[1779818343437,54.49,75888.71,4.4,-0.01167,1e-05,1.52381]
[1779818343655,54.49,75888.71,4.4,-0.01167,1e-05,1.52381]
[1779818343669,54.49,75888.71,4.4,-0.01167,1e-05,1.52381]
[1779818344104,54.5,75888.46,4.4,-0.01167,1e-05,1.52458]
[1779818344118,54.5,75888.46,4.4,-0.01167,1e-05,1.52458]
[1779818344528,54.5,75888.46,4.4,-0.01167,1e-05,1.52458]
[1779818344543,54.5,75888.46,4.4,-0.01167,1e-05,1.52458]
[1779818344979,54.5,75888.46,4.4,-0.01167,1e-05,1.52458]
[1779818344993,54.5,75888.46,4.4,-0.01167,1e-05,1.52458]
[1779818345396,54.5,75888.06,4.4,-0.01168,1e-05,1.52554]
[1779818345410,54.5,75888.06,4.4,-0.01168,1e-05,1.52554]
[1779818345845,54.5,75888.06,4.4,-0.01168,1e-05,1.52554]
[1779818345860,54.5,75888.06,4.4,-0.01168,1e-05,1.52554]
[1779818346278,54.5,75886.78,4.4,-0.0117,1e-05,1.52759]
[1779818346298,54.5,75886.78,4.4,-0.0117,1e-05,1.52759]
[1779818346492,54.5,75886.78,4.4,-0.0117,1e-05,1.52759]
[1779818346654,54.5,75886.78,4.4,-0.0117,1e-05,1.52759]
[1779818346704,54.5,75886.78,4.4,-0.0117,1e-05,1.52759]
[1779818346729,54.5,75886.78,4.4,-0.0117,1e-05,1.52759]
[1779818347135,54.51,75880.37,4.4,-0.01178,1e-05,1.53608]
[1779818347150,54.51,75880.37,4.4,-0.01178,1e-05,1.53608]
[1779818347566,54.51,75880.37,4.4,-0.01178,1e-05,1.53608]
[1779818347580,54.51,75880.37,4.4,-0.01178,1e-05,1.53608]
[1779818347993,54.51,75880.37,4.4,-0.01178,1e-05,1.53608]
[1779818348010,54.51,75872.26,4.4,-0.01187,1e-05,1.54673]
[1779818348444,54.51,75872.26,4.4,-0.01187,1e-05,1.54673]
[1779818348460,54.51,75872.26,4.4,-0.01187,1e-05,1.54673]
[1779818348888,54.51,75872.26,4.4,-0.01187,1e-05,1.54673]
[1779818348902,54.51,75872.26,4.4,-0.01187,1e-05,1.54673]
[1779818349325,54.51,75870.41,4.4,-0.0119,1e-05,1.54949]
[1779818349340,54.51,75870.41,4.4,-0.0119,1e-05,1.54949]
[1779818349769,54.51,75870.41,4.4,-0.0119,1e-05,1.54949]
[1779818349783,54.51,75870.41,4.4,-0.0119,1e-05,1.54949]
[1779818350210,54.52,75865.07,4.4,-0.01196,1e-05,1.55667]
[1779818350224,54.52,75865.07,4.4,-0.01196,1e-05,1.55667]
[1779818350618,54.52,75865.07,4.4,-0.01196,1e-05,1.55667]
[1779818350631,54.52,75865.07,4.4,-0.01196,1e-05,1.55667]
[1779818351072,54.52,75864.84,4.4,-0.01197,1e-05,1.55737]
[1779818351086,54.52,75864.84,4.4,-0.01197,1e-05,1.55737]
[1779818351498,54.52,75864.84,4.4,-0.01197,1e-05,1.55737]
[1779818351511,54.52,75864.84,4.4,-0.01197,1e-05,1.55737]
[1779818351918,54.52,75864.84,4.4,-0.01197,1e-05,1.55737]
[1779818351932,54.52,75864.84,4.4,-0.01197,1e-05,1.55737]
[1779818352373,54.52,75865.02,4.4,-0.01197,1e-05,1.55754]
[1779818352389,54.52,75865.02,4.4,-0.01197,1e-05,1.55754]
[1779818352833,54.52,75865.02,4.4,-0.01197,1e-05,1.55754]
[1779818352846,54.52,75865.02,4.4,-0.01197,1e-05,1.55754]
[1779818353280,54.52,75864.85,4.4,-0.01197,1e-05,1.55816]
[1779818353295,54.52,75864.85,4.4,-0.01197,1e-05,1.55816]
[1779818353698,54.52,75864.85,4.4,-0.01197,1e-05,1.55816]
[1779818353716,54.52,75864.85,4.4,-0.01197,1e-05,1.55816]
[1779818354124,54.53,75857.38,4.4,-0.01206,1e-05,1.56808]
[1779818354138,54.53,75857.38,4.4,-0.01206,1e-05,1.56808]
[1779818354567,54.53,75857.38,4.4,-0.01206,1e-05,1.56808]
[1779818354586,54.53,75857.38,4.4,-0.01206,1e-05,1.56808]
[1779818354994,54.53,75857.38,4.4,-0.01206,1e-05,1.56808]
[1779818355000,54.53,75837.53,4.4,-0.0123,1e-05,1.59398]
[1779818355010,54.53,75837.53,4.4,-0.0123,1e-05,1.59398]
[1779818355417,54.53,75837.53,4.4,-0.0123,1e-05,1.59398]
[1779818355433,54.53,75837.53,4.4,-0.0123,1e-05,1.59398]
[1779818355840,54.53,75837.53,4.4,-0.0123,1e-05,1.59398]
[1779818355853,54.53,75837.53,4.4,-0.0123,1e-05,1.59398]
[1779818355901,54.53,75827.59,4.4,-0.01242,1e-05,1.60723]
[1779818356278,54.53,75827.59,4.4,-0.01242,1e-05,1.60723]
[1779818356299,54.53,75827.59,4.4,-0.01242,1e-05,1.60723]
[1779818356748,54.53,75827.59,4.4,-0.01242,1e-05,1.60723]
[1779818356766,54.53,75827.59,4.4,-0.01242,1e-05,1.60723]
[1779818357174,54.53,75828.42,4.4,-0.01241,1e-05,1.60647]
[1779818357188,54.53,75828.42,4.4,-0.01241,1e-05,1.60647]
[1779818357602,54.53,75828.42,4.4,-0.01241,1e-05,1.60647]
[1779818357616,54.53,75828.42,4.4,-0.01241,1e-05,1.60647]
[1779818358037,54.56,75835.75,4.4,-0.01235,1e-05,1.60014]
[1779818358051,54.56,75835.75,4.4,-0.01235,1e-05,1.60014]
[1779818358453,54.56,75835.75,4.4,-0.01235,1e-05,1.60014]
[1779818358468,54.56,75835.75,4.4,-0.01235,1e-05,1.60014]
[1779818358876,54.56,75835.75,4.4,-0.01235,1e-05,1.60014]
[1779818358891,54.56,75835.75,4.4,-0.01235,1e-05,1.60014]
[1779818359284,54.58,75834.02,4.4,-0.0124,1e-05,1.60568]
[1779818359299,54.58,75834.02,4.4,-0.0124,1e-05,1.60568]
[1779818359459,54.58,75834.02,4.4,-0.0124,1e-05,1.60568]
[1779818359855,54.58,75832.84,4.4,-0.01242,1e-05,1.60756]
[1779818364083,54.63,75830.61,4.4,-0.01251,1e-05,1.61747]
[1779818368122,54.72,75832.5,4.4,-0.0126,1e-05,1.62788]
[1779818368531,54.72,75832.5,4.4,-0.0126,1e-05,1.62788]
[1779818370144,54.72,75832.3,4.4,-0.01261,1e-05,1.62875]
[1779818370532,54.72,75832.3,4.4,-0.01261,1e-05,1.62875]
[1779818370947,54.72,75844.95,4.4,-0.01246,1e-05,1.61222]
[1779818371944,54.73,75856.63,4.4,-0.01231,1e-05,1.59561]
[1779818374202,54.73,75848.77,4.4,-0.01241,1e-05,1.60649]
[1779818376219,54.74,75845.62,4.4,-0.01245,1e-05,1.61126]
[1779818382015,54.75,75839.96,4.4,-0.01254,1e-05,1.6206]
[1779818383525,54.75,75847.92,4.4,-0.01245,1e-05,1.61054]
[1779818389064,54.84,75849.48,4.4,-0.01255,1e-05,1.62203]
[1779818393094,54.85,75834.9,4.4,-0.01273,1e-05,1.64238]
[1779818398580,54.86,75833.47,4.4,-0.01276,1e-05,1.64535]
[1779818400863,54.86,75833.24,4.4,-0.01277,1e-05,1.64619]
[1779818403086,54.87,75831.83,4.4,-0.01279,1e-05,1.64858]
[1779818403351,54.88,75823.09,4.4,-0.01292,1e-05,1.66278]
[1779818403418,54.89,75802.53,4.4,-0.01317,1e-05,1.69055]
[1779818404177,54.89,75772.23,4.4,-0.01355,1e-05,1.73199]
[1779818405167,54.89,75772.23,4.4,-0.01355,1e-05,1.73199]
[1779818405893,54.89,75772.23,4.4,-0.01355,1e-05,1.73199]
[1779818407108,54.89,75775.41,4.4,-0.01352,1e-05,1.72785]
[1779818407368,54.89,75775.41,4.4,-0.01352,1e-05,1.72785]
[1779818407456,54.89,75788.19,4.4,-0.01336,1e-05,1.71052]
[1779818409163,54.89,75791.98,4.4,-0.01331,1e-05,1.70552]
[1779818409745,54.89,75791.98,4.4,-0.01331,1e-05,1.70552]
[1779818411137,54.91,75781.6,4.4,-0.01347,1e-05,1.72267]
[1779818411383,54.91,75781.6,4.4,-0.01347,1e-05,1.72267]
[1779818413143,54.92,75793.8,4.4,-0.01333,1e-05,1.70753]
[1779818415181,54.94,75792.77,4.4,-0.01337,1e-05,1.71212]
[1779818415808,54.94,75792.77,4.4,-0.01337,1e-05,1.71212]
[1779818417162,54.95,75784.62,4.4,-0.01349,1e-05,1.72494]
[1779818417295,54.95,75784.62,4.4,-0.01349,1e-05,1.72494]
[1779818417352,54.95,75784.62,4.4,-0.01349,1e-05,1.72494]
[1779818419187,54.96,75780.13,4.4,-0.01356,1e-05,1.73251]
[1779818419272,54.96,75780.13,4.4,-0.01356,1e-05,1.73251]
[1779818419624,54.96,75780.13,4.4,-0.01356,1e-05,1.73251]
[1779818420298,54.98,75792.52,4.4,-0.01342,1e-05,1.71781]
[1779818421177,54.98,75792.52,4.4,-0.01342,1e-05,1.71781]
[1779818423198,54.99,75784.09,4.4,-0.01354,1e-05,1.73092]
[1779818428358,54.99,75783.31,4.4,-0.01356,1e-05,1.73266]
[1779818429340,54.99,75783.31,4.4,-0.01356,1e-05,1.73266]
[1779818434613,55.0,75776.36,4.4,-0.01364,1e-05,1.74058]
[1779818440450,55.0,75786.3,4.4,-0.01352,1e-05,1.72765]
[1779818443105,55.01,75785.92,4.4,-0.01353,1e-05,1.72946]
[1779818443693,55.02,75785.03,4.4,-0.01355,1e-05,1.73193]
[1779818444132,55.02,75785.03,4.4,-0.01355,1e-05,1.73193]
[1779818443792,55.03,75812.23,4.4,-0.01323,1e-05,1.69615]
[1779818444478,55.04,75826.23,4.4,-0.01307,1e-05,1.67916]
[1779818445265,55.04,75826.23,4.4,-0.01307,1e-05,1.67916]
[1779818446557,55.04,75828.24,4.4,-0.01305,1e-05,1.67669]
[1779818448587,55.04,75818.37,4.4,-0.01317,1e-05,1.69032]
[1779818448908,55.04,75818.37,4.4,-0.01317,1e-05,1.69032]
[1779818449513,55.04,75832.45,4.4,-0.013,1e-05,1.67186]
[1779818451734,55.05,75834.37,4.4,-0.01298,1e-05,1.66953]
[1779818452689,55.05,75834.05,4.4,-0.01299,1e-05,1.67018]
[1779818453540,55.05,75858.7,4.4,-0.01269,1e-05,1.63808]
[1779818454277,55.05,75858.7,4.4,-0.01269,1e-05,1.63808]
[1779818454487,55.05,75858.7,4.4,-0.01269,1e-05,1.63808]
[1779818456311,55.05,75846.29,4.4,-0.01285,1e-05,1.65496]
[1779818457507,55.06,75843.7,4.4,-0.01288,1e-05,1.65864]
[1779818457840,55.06,75843.7,4.4,-0.01288,1e-05,1.65864]
[1779818457883,55.06,75843.7,4.4,-0.01288,1e-05,1.65864]
[1779818458577,55.06,75861.52,4.4,-0.01267,1e-05,1.63568]
[1779818459802,55.06,75861.52,4.4,-0.01267,1e-05,1.63568]
[1779818460527,55.06,75862.62,4.4,-0.01266,1e-05,1.63481]
[1779818462154,55.06,75860.35,4.4,-0.01269,1e-05,1.63778]
[1779818462570,55.07,75860.23,4.4,-0.0127,1e-05,1.63821]
[1779818462584,55.07,75860.23,4.4,-0.0127,1e-05,1.63821]
[1779818463004,55.07,75860.23,4.4,-0.0127,1e-05,1.63821]
[1779818463017,55.07,75860.23,4.4,-0.0127,1e-05,1.63821]
[1779818463032,55.07,75853.74,4.4,-0.01278,1e-05,1.64725]
[1779818463424,55.07,75853.74,4.4,-0.01278,1e-05,1.64725]
[1779818463439,55.07,75853.74,4.4,-0.01278,1e-05,1.64725]
[1779818463512,55.07,75853.74,4.4,-0.01278,1e-05,1.64725]
[1779818463859,55.07,75853.74,4.4,-0.01278,1e-05,1.64725]
[1779818463876,55.07,75853.74,4.4,-0.01278,1e-05,1.64725]
[1779818464296,55.07,75849.24,4.4,-0.01283,1e-05,1.65341]
[1779818464312,55.07,75849.24,4.4,-0.01283,1e-05,1.65341]
[1779818464717,55.07,75849.24,4.4,-0.01283,1e-05,1.65341]
[1779818464732,55.07,75849.24,4.4,-0.01283,1e-05,1.65341]
[1779818465127,55.07,75849.24,4.4,-0.01283,1e-05,1.65341]
[1779818465141,55.07,75849.24,4.4,-0.01283,1e-05,1.65341]
[1779818465544,55.07,75847.53,4.4,-0.01285,1e-05,1.65567]
[1779818465559,55.07,75847.53,4.4,-0.01285,1e-05,1.65567]
[1779818466000,55.07,75847.53,4.4,-0.01285,1e-05,1.65567]
[1779818466028,55.07,75847.53,4.4,-0.01285,1e-05,1.65567]
[1779818466438,55.07,75846.88,4.4,-0.01287,1e-05,1.65698]
[1779818466458,55.07,75846.88,4.4,-0.01287,1e-05,1.65698]
[1779818466802,55.07,75846.88,4.4,-0.01287,1e-05,1.65698]
[1779818466904,55.07,75846.88,4.4,-0.01287,1e-05,1.65698]
[1779818466940,55.07,75846.88,4.4,-0.01287,1e-05,1.65698]
[1779818467189,55.07,75846.88,4.4,-0.01287,1e-05,1.65698]
[1779818467210,55.07,75846.88,4.4,-0.01287,1e-05,1.65698]
[1779818467379,55.07,75845.87,4.4,-0.01288,1e-05,1.65831]
[1779818467394,55.07,75845.87,4.4,-0.01288,1e-05,1.65831]
[1779818467813,55.07,75845.87,4.4,-0.01288,1e-05,1.65831]
[1779818467828,55.07,75845.87,4.4,-0.01288,1e-05,1.65831]
[1779818468256,55.07,75856.34,4.4,-0.01275,1e-05,1.64473]
[1779818468273,55.07,75856.34,4.4,-0.01275,1e-05,1.64473]
[1779818468663,55.07,75856.34,4.4,-0.01275,1e-05,1.64473]
[1779818468706,55.07,75856.34,4.4,-0.01275,1e-05,1.64473]
[1779818468721,55.07,75856.34,4.4,-0.01275,1e-05,1.64473]
[1779818469153,55.07,75856.34,4.4,-0.01275,1e-05,1.64473]
[1779818469167,55.07,75856.34,4.4,-0.01275,1e-05,1.64473]
[1779818469615,55.08,75856.68,4.4,-0.01275,1e-05,1.64453]
[1779818469629,55.08,75856.68,4.4,-0.01275,1e-05,1.64453]
[1779818470065,55.08,75856.68,4.4,-0.01275,1e-05,1.64453]
[1779818470079,55.08,75856.68,4.4,-0.01275,1e-05,1.64453]
[1779818470481,55.08,75856.29,4.4,-0.01276,1e-05,1.64529]
[1779818470497,55.08,75856.29,4.4,-0.01276,1e-05,1.64529]
[1779818470914,55.08,75856.29,4.4,-0.01276,1e-05,1.64529]
[1779818470931,55.08,75856.29,4.4,-0.01276,1e-05,1.64529]
[1779818470942,55.08,75856.29,4.4,-0.01276,1e-05,1.64529]
[1779818471315,55.08,75855.97,4.4,-0.01277,1e-05,1.64596]
[1779818471347,55.08,75855.97,4.4,-0.01277,1e-05,1.64596]
[1779818471436,55.08,75855.97,4.4,-0.01277,1e-05,1.64596]
[1779818471455,55.08,75855.97,4.4,-0.01277,1e-05,1.64596]
[1779818471865,55.08,75855.97,4.4,-0.01277,1e-05,1.64596]
[1779818471880,55.08,75855.97,4.4,-0.01277,1e-05,1.64596]
[1779818471981,55.08,75874.62,4.4,-0.01255,1e-05,1.62184]
[1779818472306,55.08,75874.62,4.4,-0.01255,1e-05,1.62184]
[1779818472320,55.08,75874.62,4.4,-0.01255,1e-05,1.62184]
[1779818472758,55.08,75874.62,4.4,-0.01255,1e-05,1.62184]
[1779818472772,55.08,75874.62,4.4,-0.01255,1e-05,1.62184]
[1779818473212,55.08,75874.62,4.4,-0.01255,1e-05,1.62184]
[1779818473226,55.08,75874.62,4.4,-0.01255,1e-05,1.62184]
[1779818473670,55.08,75880.16,4.4,-0.01248,1e-05,1.61494]
[1779818473686,55.08,75880.16,4.4,-0.01248,1e-05,1.61494]
[1779818474109,55.08,75880.16,4.4,-0.01248,1e-05,1.61494]
[1779818474124,55.08,75880.16,4.4,-0.01248,1e-05,1.61494]
[1779818474537,55.09,75880.02,4.4,-0.01249,1e-05,1.61572]
[1779818474555,55.09,75880.02,4.4,-0.01249,1e-05,1.61572]
[1779818474985,55.09,75880.02,4.4,-0.01249,1e-05,1.61572]
[1779818474999,55.09,75880.02,4.4,-0.01249,1e-05,1.61572]
[1779818475422,55.09,75880.42,4.4,-0.01249,1e-05,1.6152]
[1779818475439,55.09,75880.42,4.4,-0.01249,1e-05,1.6152]
[1779818475857,55.09,75880.42,4.4,-0.01249,1e-05,1.6152]
[1779818475872,55.09,75880.42,4.4,-0.01249,1e-05,1.6152]
[1779818476330,55.09,75881.85,4.4,-0.01247,1e-05,1.61365]
[1779818476346,55.09,75881.85,4.4,-0.01247,1e-05,1.61365]
[1779818476758,55.09,75881.85,4.4,-0.01247,1e-05,1.61365]
[1779818476773,55.09,75881.85,4.4,-0.01247,1e-05,1.61365]
[1779818477198,55.09,75881.85,4.4,-0.01247,1e-05,1.61365]
[1779818477225,55.09,75881.85,4.4,-0.01247,1e-05,1.61365]
[1779818477631,55.09,75883.28,4.4,-0.01246,1e-05,1.6121]
[1779818477645,55.09,75883.28,4.4,-0.01246,1e-05,1.6121]
[1779818478082,55.09,75883.28,4.4,-0.01246,1e-05,1.6121]
[1779818478096,55.09,75883.28,4.4,-0.01246,1e-05,1.6121]
[1779818478514,55.1,75892.22,4.4,-0.01236,1e-05,1.60121]
[1779818478529,55.1,75892.22,4.4,-0.01236,1e-05,1.60121]
[1779818478949,55.1,75892.22,4.4,-0.01236,1e-05,1.60121]
[1779818478963,55.1,75892.22,4.4,-0.01236,1e-05,1.60121]
[1779818479453,55.1,75885.9,4.4,-0.01243,1e-05,1.60934]
[1779818479467,55.1,75885.9,4.4,-0.01243,1e-05,1.60934]
[1779818479907,55.1,75885.9,4.4,-0.01243,1e-05,1.60934]
[1779818479921,55.1,75885.9,4.4,-0.01243,1e-05,1.60934]
[1779818480326,55.1,75884.98,4.4,-0.01245,1e-05,1.61086]
[1779818480340,55.1,75884.98,4.4,-0.01245,1e-05,1.61086]
[1779818480766,55.1,75884.98,4.4,-0.01245,1e-05,1.61086]
[1779818480779,55.1,75884.98,4.4,-0.01245,1e-05,1.61086]
[1779818481187,55.1,75884.98,4.4,-0.01245,1e-05,1.61086]
[1779818481212,55.1,75884.98,4.4,-0.01245,1e-05,1.61086]
[1779818481619,55.1,75884.98,4.4,-0.01245,1e-05,1.61117]
[1779818481636,55.1,75884.98,4.4,-0.01245,1e-05,1.61117]
[1779818482052,55.1,75884.98,4.4,-0.01245,1e-05,1.61117]
[1779818482067,55.1,75884.98,4.4,-0.01245,1e-05,1.61117]
[1779818482492,55.1,75893.01,4.4,-0.01236,1e-05,1.60113]
[1779818482509,55.1,75893.01,4.4,-0.01236,1e-05,1.60113]
[1779818482951,55.1,75893.01,4.4,-0.01236,1e-05,1.60113]
[1779818482964,55.1,75893.01,4.4,-0.01236,1e-05,1.60113]
[1779818483377,55.1,75899.4,4.4,-0.01229,1e-05,1.59325]
[1779818483393,55.1,75899.4,4.4,-0.01229,1e-05,1.59325]
[1779818483826,55.1,75899.4,4.4,-0.01229,1e-05,1.59325]
[1779818483840,55.1,75899.4,4.4,-0.01229,1e-05,1.59325]
[1779818484155,55.1,75899.4,4.4,-0.01229,1e-05,1.59325]
[1779818484483,55.11,75901.94,4.4,-0.01226,1e-05,1.59036]
[1779818484799,55.11,75907.17,4.4,-0.0122,1e-05,1.58403]
[1779818486830,55.11,75911.77,4.4,-0.01215,1e-05,1.57855]
[1779818489844,55.12,75897.87,4.4,-0.01232,1e-05,1.5974]
[1779818490377,55.12,75897.79,4.4,-0.01233,1e-05,1.59785]
[1779818491855,55.12,75891.0,4.4,-0.01241,1e-05,1.60693]
[1779818493368,55.13,75888.24,4.4,-0.01243,1e-05,1.60904]
[1779818493826,55.13,75888.24,4.4,-0.01243,1e-05,1.60904]
[1779818493839,55.13,75888.24,4.4,-0.01243,1e-05,1.60904]
[1779818493927,55.13,75886.9,4.4,-0.01245,1e-05,1.61109]
[1779818494261,55.13,75886.9,4.4,-0.01245,1e-05,1.61109]
[1779818494275,55.13,75886.9,4.4,-0.01245,1e-05,1.61109]
[1779818494705,55.13,75886.9,4.4,-0.01245,1e-05,1.61109]
[1779818494718,55.13,75886.9,4.4,-0.01245,1e-05,1.61109]
[1779818495117,55.13,75886.9,4.4,-0.01245,1e-05,1.61109]
[1779818495131,55.13,75886.9,4.4,-0.01245,1e-05,1.61109]
[1779818495570,55.14,75886.54,4.4,-0.01246,1e-05,1.61216]
[1779818495584,55.14,75886.54,4.4,-0.01246,1e-05,1.61216]
[1779818496010,55.14,75886.54,4.4,-0.01246,1e-05,1.61216]
[1779818496024,55.14,75886.54,4.4,-0.01246,1e-05,1.61216]
[1779818496437,55.14,75886.47,4.4,-0.01246,1e-05,1.61225]
[1779818496451,55.14,75886.47,4.4,-0.01246,1e-05,1.61225]
[1779818496846,55.14,75886.47,4.4,-0.01246,1e-05,1.61225]
[1779818496860,55.14,75886.47,4.4,-0.01246,1e-05,1.61225]
[1779818497276,55.14,75886.16,4.4,-0.01247,1e-05,1.61295]
[1779818497301,55.14,75886.16,4.4,-0.01247,1e-05,1.61295]
[1779818497718,55.14,75886.16,4.4,-0.01247,1e-05,1.61295]
[1779818497735,55.14,75886.16,4.4,-0.01247,1e-05,1.61295]
[1779818498138,55.14,75886.16,4.4,-0.01247,1e-05,1.61295]
[1779818498158,55.14,75886.16,4.4,-0.01247,1e-05,1.61295]
[1779818498580,55.14,75876.67,4.4,-0.01258,1e-05,1.62582]
[1779818498594,55.14,75876.67,4.4,-0.01258,1e-05,1.62582]
[1779818498991,55.14,75876.67,4.4,-0.01258,1e-05,1.62582]
[1779818499005,55.14,75876.67,4.4,-0.01258,1e-05,1.62582]
[1779818499440,55.14,75870.82,4.4,-0.01265,1e-05,1.63344]
[1779818499456,55.14,75870.82,4.4,-0.01265,1e-05,1.63344]
[1779818499853,55.14,75870.82,4.4,-0.01265,1e-05,1.63344]
[1779818499868,55.14,75870.82,4.4,-0.01265,1e-05,1.63344]
[1779818500318,55.14,75869.86,4.4,-0.01267,1e-05,1.63495]
[1779818500332,55.14,75869.86,4.4,-0.01267,1e-05,1.63495]
[1779818500776,55.14,75869.86,4.4,-0.01267,1e-05,1.63495]
[1779818500790,55.14,75869.86,4.4,-0.01267,1e-05,1.63495]
[1779818501227,55.14,75869.86,4.4,-0.01267,1e-05,1.63495]
[1779818501241,55.14,75869.86,4.4,-0.01267,1e-05,1.63495]
[1779818501665,55.15,75870.0,4.4,-0.01267,1e-05,1.63503]
[1779818501678,55.15,75870.0,4.4,-0.01267,1e-05,1.63503]
[1779818502107,55.15,75870.0,4.4,-0.01267,1e-05,1.63503]
[1779818502123,55.15,75870.0,4.4,-0.01267,1e-05,1.63503]
[1779818502572,55.15,75868.86,4.4,-0.01269,1e-05,1.63704]
[1779818502586,55.15,75868.86,4.4,-0.01269,1e-05,1.63704]
[1779818503032,55.15,75868.86,4.4,-0.01269,1e-05,1.63704]
[1779818503045,55.15,75868.86,4.4,-0.01269,1e-05,1.63704]
[1779818503475,55.15,75868.07,4.4,-0.0127,1e-05,1.63807]
[1779818503490,55.15,75868.07,4.4,-0.0127,1e-05,1.63807]
[1779818503906,55.15,75868.07,4.4,-0.0127,1e-05,1.63807]
[1779818503920,55.15,75868.07,4.4,-0.0127,1e-05,1.63807]
[1779818504328,55.15,75865.69,4.4,-0.01273,1e-05,1.64144]
[1779818504359,55.15,75865.69,4.4,-0.01273,1e-05,1.64144]
[1779818504765,55.15,75865.69,4.4,-0.01273,1e-05,1.64144]
[1779818504800,55.15,75865.69,4.4,-0.01273,1e-05,1.64144]
[1779818505054,55.15,75865.69,4.4,-0.01273,1e-05,1.64144]
[1779818505086,55.15,75865.69,4.4,-0.01273,1e-05,1.64144]
[1779818505480,55.15,75870.28,4.4,-0.01267,1e-05,1.63568]
[1779818505482,55.15,75870.28,4.4,-0.01267,1e-05,1.63568]
[1779818505523,55.15,75870.28,4.4,-0.01267,1e-05,1.63568]
[1779818505707,55.15,75870.28,4.4,-0.01267,1e-05,1.63568]
[1779818505851,55.15,75870.28,4.4,-0.01267,1e-05,1.63568]
[1779818505913,55.15,75870.28,4.4,-0.01267,1e-05,1.63568]
[1779818505933,55.15,75870.28,4.4,-0.01267,1e-05,1.63568]
[1779818506125,55.15,75870.28,4.4,-0.01267,1e-05,1.63568]
[1779818506180,55.16,75896.63,4.4,-0.01237,1e-05,1.60213]
[1779818506362,55.16,75896.63,4.4,-0.01237,1e-05,1.60213]
[1779818506385,55.16,75896.63,4.4,-0.01237,1e-05,1.60213]
[1779818506443,55.16,75896.63,4.4,-0.01237,1e-05,1.60213]
[1779818506804,55.16,75896.63,4.4,-0.01237,1e-05,1.60213]
[1779818506820,55.16,75896.63,4.4,-0.01237,1e-05,1.60213]
[1779818506870,55.16,75896.63,4.4,-0.01237,1e-05,1.60213]
[1779818507239,55.16,75896.63,4.4,-0.01237,1e-05,1.60213]
[1779818507253,55.16,75896.63,4.4,-0.01237,1e-05,1.60213]
[1779818507253,55.16,75898.15,4.4,-0.01235,1e-05,1.60049]
[1779818507679,55.16,75898.15,4.4,-0.01235,1e-05,1.60049]
[1779818507694,55.16,75898.15,4.4,-0.01235,1e-05,1.60049]
[1779818508106,55.16,75898.15,4.4,-0.01235,1e-05,1.60049]
[1779818508123,55.16,75898.15,4.4,-0.01235,1e-05,1.60049]
[1779818508207,55.16,75899.79,4.4,-0.01234,1e-05,1.59871]
[1779818508529,55.16,75899.79,4.4,-0.01234,1e-05,1.59871]
[1779818508544,55.16,75899.79,4.4,-0.01234,1e-05,1.59871]
[1779818508968,55.16,75899.79,4.4,-0.01234,1e-05,1.59871]
[1779818508986,55.16,75899.79,4.4,-0.01234,1e-05,1.59871]
[1779818509042,55.16,75899.79,4.4,-0.01234,1e-05,1.59871]
[1779818509096,55.16,75899.79,4.4,-0.01234,1e-05,1.59871]
[1779818509395,55.16,75899.73,4.4,-0.01234,1e-05,1.59879]
[1779818509411,55.16,75899.73,4.4,-0.01234,1e-05,1.59879]
[1779818509825,55.16,75899.73,4.4,-0.01234,1e-05,1.59879]
[1779818509839,55.16,75899.73,4.4,-0.01234,1e-05,1.59879]
[1779818510258,55.16,75899.73,4.4,-0.01234,1e-05,1.59879]
[1779818510272,55.16,75899.73,4.4,-0.01234,1e-05,1.59879]
[1779818510571,55.16,75903.41,4.4,-0.0123,1e-05,1.59439]
[1779818510696,55.16,75903.41,4.4,-0.0123,1e-05,1.59439]
[1779818510710,55.16,75903.41,4.4,-0.0123,1e-05,1.59439]
[1779818511143,55.16,75903.41,4.4,-0.0123,1e-05,1.59439]
[1779818511163,55.16,75903.41,4.4,-0.0123,1e-05,1.59439]
[1779818511613,55.16,75903.01,4.4,-0.0123,1e-05,1.59506]
[1779818511626,55.16,75903.01,4.4,-0.0123,1e-05,1.59506]
[1779818512059,55.16,75903.01,4.4,-0.0123,1e-05,1.59506]
[1779818512073,55.16,75903.01,4.4,-0.0123,1e-05,1.59506]
[1779818512480,55.16,75901.38,4.4,-0.01232,1e-05,1.59715]
[1779818512498,55.16,75901.38,4.4,-0.01232,1e-05,1.59715]
[1779818512895,55.16,75901.38,4.4,-0.01232,1e-05,1.59715]
[1779818512909,55.16,75901.38,4.4,-0.01232,1e-05,1.59715]
[1779818513334,55.16,75901.56,4.4,-0.01232,1e-05,1.59676]
[1779818513348,55.16,75901.56,4.4,-0.01232,1e-05,1.59676]
[1779818513469,55.16,75901.56,4.4,-0.01232,1e-05,1.59676]
[1779818513778,55.16,75901.56,4.4,-0.01232,1e-05,1.59676]
[1779818513792,55.16,75901.56,4.4,-0.01232,1e-05,1.59676]
[1779818514233,55.16,75901.56,4.4,-0.01232,1e-05,1.59676]
[1779818514247,55.16,75901.56,4.4,-0.01232,1e-05,1.59676]
[1779818514661,55.16,75904.44,4.4,-0.01229,1e-05,1.59291]
[1779818514675,55.16,75904.44,4.4,-0.01229,1e-05,1.59291]
[1779818515113,55.16,75904.44,4.4,-0.01229,1e-05,1.59291]
[1779818515126,55.16,75904.44,4.4,-0.01229,1e-05,1.59291]
[1779818515369,55.17,75906.69,4.4,-0.01227,1e-05,1.59069]
[1779818516033,55.17,75906.92,4.4,-0.01226,1e-05,1.59039]
[1779818517331,55.17,75904.58,4.4,-0.01229,1e-05,1.59374]
[1779818523086,55.18,75888.08,4.4,-0.0125,1e-05,1.61701]
[1779818524092,55.19,75871.32,4.4,-0.0127,1e-05,1.63913]
[1779818524563,55.19,75871.32,4.4,-0.0127,1e-05,1.63913]
[1779818525011,55.19,75871.32,4.4,-0.0127,1e-05,1.63913]
[1779818525031,55.19,75871.32,4.4,-0.0127,1e-05,1.63913]
[1779818525099,55.19,75870.32,4.4,-0.01272,1e-05,1.64075]
[1779818525471,55.19,75870.32,4.4,-0.01272,1e-05,1.64075]
[1779818525484,55.19,75870.32,4.4,-0.01272,1e-05,1.64075]
[1779818525903,55.19,75870.32,4.4,-0.01272,1e-05,1.64075]
[1779818525916,55.19,75870.32,4.4,-0.01272,1e-05,1.64075]
[1779818526327,55.19,75869.92,4.4,-0.01273,1e-05,1.64155]
[1779818526341,55.19,75869.92,4.4,-0.01273,1e-05,1.64155]
[1779818526747,55.19,75869.92,4.4,-0.01273,1e-05,1.64155]
[1779818526760,55.19,75869.92,4.4,-0.01273,1e-05,1.64155]
[1779818527155,55.19,75869.92,4.4,-0.01273,1e-05,1.64155]
[1779818527169,55.19,75869.92,4.4,-0.01273,1e-05,1.64155]
[1779818527568,55.19,75869.15,4.4,-0.01274,1e-05,1.64305]
[1779818527582,55.19,75869.15,4.4,-0.01274,1e-05,1.64305]
[1779818528014,55.19,75869.15,4.4,-0.01274,1e-05,1.64305]
[1779818528028,55.19,75869.15,4.4,-0.01274,1e-05,1.64305]
[1779818528455,55.19,75870.32,4.4,-0.01273,1e-05,1.64152]
[1779818528468,55.19,75870.32,4.4,-0.01273,1e-05,1.64152]
[1779818528879,55.19,75870.32,4.4,-0.01273,1e-05,1.64152]
[1779818528893,55.19,75870.32,4.4,-0.01273,1e-05,1.64152]
[1779818529314,55.19,75864.5,4.4,-0.0128,1e-05,1.64941]
[1779818529328,55.19,75864.5,4.4,-0.0128,1e-05,1.64941]
[1779818529738,55.19,75864.5,4.4,-0.0128,1e-05,1.64941]
[1779818529753,55.19,75864.5,4.4,-0.0128,1e-05,1.64941]
[1779818530168,55.19,75864.5,4.4,-0.0128,1e-05,1.64941]
[1779818530184,55.19,75864.5,4.4,-0.0128,1e-05,1.64941]
[1779818530606,55.2,75855.79,4.4,-0.01291,1e-05,1.66137]
[1779818530621,55.2,75855.79,4.4,-0.01291,1e-05,1.66137]
[1779818531072,55.2,75855.79,4.4,-0.01291,1e-05,1.66137]
[1779818531087,55.2,75855.79,4.4,-0.01291,1e-05,1.66137]
[1779818531490,55.2,75854.31,4.4,-0.01292,1e-05,1.66333]
[1779818531503,55.2,75854.31,4.4,-0.01292,1e-05,1.66333]
[1779818531947,55.2,75854.31,4.4,-0.01292,1e-05,1.66333]
[1779818531962,55.2,75854.31,4.4,-0.01292,1e-05,1.66333]
[1779818532362,55.2,75854.03,4.4,-0.01293,1e-05,1.66391]
[1779818532376,55.2,75854.03,4.4,-0.01293,1e-05,1.66391]
[1779818532781,55.2,75854.03,4.4,-0.01293,1e-05,1.66391]
[1779818532796,55.2,75854.03,4.4,-0.01293,1e-05,1.66391]
[1779818533232,55.2,75854.03,4.4,-0.01293,1e-05,1.66391]
[1779818533246,55.2,75854.03,4.4,-0.01293,1e-05,1.66391]
[1779818533683,55.2,75854.03,4.4,-0.01293,1e-05,1.66433]
[1779818533697,55.2,75854.03,4.4,-0.01293,1e-05,1.66433]
[1779818534094,55.2,75854.03,4.4,-0.01293,1e-05,1.66433]
[1779818534108,55.2,75854.03,4.4,-0.01293,1e-05,1.66433]
[1779818534524,55.2,75853.68,4.4,-0.01294,1e-05,1.6648]
[1779818534539,55.2,75853.68,4.4,-0.01294,1e-05,1.6648]
[1779818534961,55.2,75853.68,4.4,-0.01294,1e-05,1.6648]
[1779818534977,55.2,75853.68,4.4,-0.01294,1e-05,1.6648]
[1779818535406,55.2,75853.51,4.4,-0.01294,1e-05,1.66523]
[1779818535420,55.2,75853.51,4.4,-0.01294,1e-05,1.66523]
[1779818535850,55.2,75853.51,4.4,-0.01294,1e-05,1.66523]
[1779818535864,55.2,75853.51,4.4,-0.01294,1e-05,1.66523]
[1779818536285,55.2,75853.51,4.4,-0.01294,1e-05,1.66523]
[1779818536299,55.2,75853.51,4.4,-0.01294,1e-05,1.66523]
[1779818536712,55.2,75851.91,4.4,-0.01296,1e-05,1.66756]
[1779818536726,55.2,75851.91,4.4,-0.01296,1e-05,1.66756]
[1779818537171,55.2,75851.91,4.4,-0.01296,1e-05,1.66756]
[1779818537185,55.2,75851.91,4.4,-0.01296,1e-05,1.66756]
[1779818537579,55.21,75852.77,4.4,-0.01296,1e-05,1.66683]
[1779818537593,55.21,75852.77,4.4,-0.01296,1e-05,1.66683]
[1779818538019,55.21,75852.77,4.4,-0.01296,1e-05,1.66683]
[1779818538032,55.21,75852.77,4.4,-0.01296,1e-05,1.66683]
[1779818538466,55.21,75847.3,4.4,-0.01302,1e-05,1.67409]
[1779818538487,55.21,75847.3,4.4,-0.01302,1e-05,1.67409]
[1779818538895,55.21,75847.3,4.4,-0.01302,1e-05,1.67409]
[1779818538912,55.21,75847.3,4.4,-0.01302,1e-05,1.67409]
[1779818539313,55.21,75847.3,4.4,-0.01302,1e-05,1.67409]
[1779818539199,55.21,75833.25,4.4,-0.0132,1e-05,1.69308]
[1779818539326,55.21,75833.25,4.4,-0.0132,1e-05,1.69308]
[1779818539770,55.21,75833.25,4.4,-0.0132,1e-05,1.69308]
[1779818539787,55.21,75833.25,4.4,-0.0132,1e-05,1.69308]
[1779818540206,55.21,75833.25,4.4,-0.0132,1e-05,1.69308]
[1779818540224,55.21,75833.25,4.4,-0.0132,1e-05,1.69308]
[1779818540624,55.21,75830.88,4.4,-0.01323,1e-05,1.69662]
[1779818540638,55.21,75830.88,4.4,-0.01323,1e-05,1.69662]
[1779818541053,55.21,75830.88,4.4,-0.01323,1e-05,1.69662]
[1779818541068,55.21,75830.88,4.4,-0.01323,1e-05,1.69662]
[1779818541491,55.21,75827.4,4.4,-0.01327,1e-05,1.7013]
[1779818541505,55.21,75827.4,4.4,-0.01327,1e-05,1.7013]
[1779818541937,55.21,75827.4,4.4,-0.01327,1e-05,1.7013]
[1779818541952,55.21,75827.4,4.4,-0.01327,1e-05,1.7013]
[1779818542357,55.21,75826.94,4.4,-0.01328,1e-05,1.70222]
[1779818542372,55.21,75826.94,4.4,-0.01328,1e-05,1.70222]
[1779818542796,55.21,75826.94,4.4,-0.01328,1e-05,1.70222]
[1779818542809,55.21,75826.94,4.4,-0.01328,1e-05,1.70222]
[1779818543229,55.21,75826.94,4.4,-0.01328,1e-05,1.70222]
[1779818543248,55.21,75826.94,4.4,-0.01328,1e-05,1.70222]
[1779818543246,55.21,75827.59,4.4,-0.01327,1e-05,1.70149]
[1779818543655,55.21,75827.59,4.4,-0.01327,1e-05,1.70149]
[1779818543669,55.21,75827.59,4.4,-0.01327,1e-05,1.70149]
[1779818544105,55.21,75827.59,4.4,-0.01327,1e-05,1.70149]
[1779818544118,55.21,75827.59,4.4,-0.01327,1e-05,1.70149]
[1779818544236,55.22,75826.89,4.4,-0.01328,1e-05,1.70258]
[1779818544568,55.22,75826.89,4.4,-0.01328,1e-05,1.70258]
[1779818544582,55.22,75826.89,4.4,-0.01328,1e-05,1.70258]
[1779818545009,55.22,75826.89,4.4,-0.01328,1e-05,1.70258]
[1779818545024,55.22,75826.89,4.4,-0.01328,1e-05,1.70258]
[1779818545459,55.22,75826.98,4.4,-0.01328,1e-05,1.7026]
[1779818545473,55.22,75826.98,4.4,-0.01328,1e-05,1.7026]
[1779818545903,55.22,75826.98,4.4,-0.01328,1e-05,1.7026]
[1779818545916,55.22,75826.98,4.4,-0.01328,1e-05,1.7026]
[1779818546319,55.22,75826.98,4.4,-0.01328,1e-05,1.7026]
[1779818546333,55.22,75826.2,4.4,-0.0133,1e-05,1.7038]
[1779818546612,55.22,75826.2,4.4,-0.0133,1e-05,1.7038]
[1779818547257,55.22,75827.07,4.4,-0.01329,1e-05,1.70279]
[1779818548546,55.22,75825.39,4.4,-0.01331,1e-05,1.70522]
[1779818551285,55.22,75841.08,4.4,-0.0131,1e-05,1.68251]
[1779818553299,55.23,75826.33,4.4,-0.01329,1e-05,1.7027]
[1779818554960,55.23,75828.86,4.4,-0.01326,1e-05,1.69946]
[1779818555254,55.23,75828.86,4.4,-0.01326,1e-05,1.69946]
[1779818555800,55.23,75835.28,4.4,-0.01318,1e-05,1.69101]
[1779818556227,55.23,75835.28,4.4,-0.01318,1e-05,1.69101]
[1779818556241,55.23,75835.28,4.4,-0.01318,1e-05,1.69101]
[1779818556326,55.23,75836.66,4.4,-0.01317,1e-05,1.68933]
[1779818556691,55.23,75836.66,4.4,-0.01317,1e-05,1.68933]
[1779818556705,55.23,75836.66,4.4,-0.01317,1e-05,1.68933]
[1779818557104,55.23,75836.66,4.4,-0.01317,1e-05,1.68933]
[1779818557120,55.23,75836.66,4.4,-0.01317,1e-05,1.68933]
[1779818557511,55.23,75836.33,4.4,-0.01317,1e-05,1.68994]
[1779818557526,55.23,75836.33,4.4,-0.01317,1e-05,1.68994]
[1779818557929,55.23,75836.33,4.4,-0.01317,1e-05,1.68994]
[1779818557943,55.23,75836.33,4.4,-0.01317,1e-05,1.68994]
[1779818558338,55.23,75836.33,4.4,-0.01317,1e-05,1.68994]
[1779818558352,55.23,75836.33,4.4,-0.01317,1e-05,1.68994]
[1779818558788,55.23,75836.33,4.4,-0.01317,1e-05,1.68994]
[1779818558803,55.23,75836.33,4.4,-0.01317,1e-05,1.68994]
[1779818559228,55.23,75836.33,4.4,-0.01317,1e-05,1.68994]
[1779818559243,55.23,75836.33,4.4,-0.01317,1e-05,1.68994]
[1779818559680,55.23,75835.55,4.4,-0.01318,1e-05,1.69131]
[1779818559695,55.23,75835.55,4.4,-0.01318,1e-05,1.69131]
[1779818560107,55.23,75835.55,4.4,-0.01318,1e-05,1.69131]
[1779818560121,55.23,75835.55,4.4,-0.01318,1e-05,1.69131]
[1779818560564,55.23,75836.06,4.4,-0.01318,1e-05,1.69063]
[1779818560578,55.23,75836.06,4.4,-0.01318,1e-05,1.69063]
[1779818561012,55.23,75836.06,4.4,-0.01318,1e-05,1.69063]
[1779818561025,55.23,75836.06,4.4,-0.01318,1e-05,1.69063]
[1779818561475,55.23,75844.04,4.4,-0.01308,1e-05,1.68013]
[1779818561491,55.23,75844.04,4.4,-0.01308,1e-05,1.68013]
[1779818561890,55.23,75844.04,4.4,-0.01308,1e-05,1.68013]
[1779818561907,55.23,75844.04,4.4,-0.01308,1e-05,1.68013]
[1779818562344,55.23,75844.04,4.4,-0.01308,1e-05,1.68013]
[1779818562358,55.23,75844.01,4.4,-0.01308,1e-05,1.68035]
[1779818562768,55.23,75844.01,4.4,-0.01308,1e-05,1.68035]
[1779818562782,55.23,75844.01,4.4,-0.01308,1e-05,1.68035]
[1779818563196,55.23,75844.01,4.4,-0.01308,1e-05,1.68035]
[1779818563210,55.23,75844.01,4.4,-0.01308,1e-05,1.68035]
[1779818563586,55.24,75844.63,4.4,-0.01308,1e-05,1.67989]
[1779818563644,55.24,75844.63,4.4,-0.01308,1e-05,1.67989]
[1779818563658,55.24,75844.63,4.4,-0.01308,1e-05,1.67989]
[1779818564074,55.24,75844.63,4.4,-0.01308,1e-05,1.67989]
[1779818564088,55.24,75844.63,4.4,-0.01308,1e-05,1.67989]
[1779818564518,55.24,75848.18,4.4,-0.01304,1e-05,1.67516]
[1779818564533,55.24,75848.18,4.4,-0.01304,1e-05,1.67516]
[1779818564958,55.24,75848.18,4.4,-0.01304,1e-05,1.67516]
[1779818564971,55.24,75848.18,4.4,-0.01304,1e-05,1.67516]
[1779818565397,55.24,75848.53,4.4,-0.01303,1e-05,1.67489]
[1779818565411,55.24,75848.53,4.4,-0.01303,1e-05,1.67489]
[1779818565845,55.24,75848.53,4.4,-0.01303,1e-05,1.67489]
[1779818565858,55.24,75848.53,4.4,-0.01303,1e-05,1.67489]
[1779818566266,55.24,75848.53,4.4,-0.01303,1e-05,1.67489]
[1779818566281,55.24,75848.53,4.4,-0.01303,1e-05,1.67489]
[1779818566686,55.24,75849.28,4.4,-0.01303,1e-05,1.67409]
[1779818566699,55.24,75849.28,4.4,-0.01303,1e-05,1.67409]
[1779818567146,55.24,75849.28,4.4,-0.01303,1e-05,1.67409]
[1779818567160,55.24,75849.28,4.4,-0.01303,1e-05,1.67409]
[1779818567587,55.24,75848.7,4.4,-0.01303,1e-05,1.67505]
[1779818567602,55.24,75848.7,4.4,-0.01303,1e-05,1.67505]
[1779818568024,55.24,75848.7,4.4,-0.01303,1e-05,1.67505]
[1779818568038,55.24,75848.7,4.4,-0.01303,1e-05,1.67505]
[1779818568470,55.24,75847.82,4.4,-0.01305,1e-05,1.67642]
[1779818568485,55.24,75847.82,4.4,-0.01305,1e-05,1.67642]
[1779818568880,55.24,75847.82,4.4,-0.01305,1e-05,1.67642]
[1779818568895,55.24,75847.82,4.4,-0.01305,1e-05,1.67642]
[1779818569321,55.24,75847.82,4.4,-0.01305,1e-05,1.67642]
[1779818569335,55.24,75847.82,4.4,-0.01305,1e-05,1.67642]
[1779818569784,55.24,75847.93,4.4,-0.01305,1e-05,1.67647]
[1779818569798,55.24,75847.93,4.4,-0.01305,1e-05,1.67647]
[1779818570213,55.24,75847.93,4.4,-0.01305,1e-05,1.67647]
[1779818570227,55.24,75847.93,4.4,-0.01305,1e-05,1.67647]
[1779818570655,55.25,75848.75,4.4,-0.01304,1e-05,1.67576]
[1779818570670,55.25,75848.75,4.4,-0.01304,1e-05,1.67576]
[1779818571075,55.25,75848.75,4.4,-0.01304,1e-05,1.67576]
[1779818571089,55.25,75848.75,4.4,-0.01304,1e-05,1.67576]
[1779818571490,55.25,75848.86,4.4,-0.01304,1e-05,1.67562]
[1779818571504,55.25,75848.86,4.4,-0.01304,1e-05,1.67562]
[1779818571941,55.25,75848.86,4.4,-0.01304,1e-05,1.67562]
[1779818571956,55.25,75848.86,4.4,-0.01304,1e-05,1.67562]
[1779818572387,55.25,75847.86,4.4,-0.01305,1e-05,1.67714]
[1779818572400,55.25,75847.86,4.4,-0.01305,1e-05,1.67714]
[1779818572864,55.25,75847.86,4.4,-0.01305,1e-05,1.67714]
[1779818572878,55.25,75847.86,4.4,-0.01305,1e-05,1.67714]
[1779818573328,55.25,75847.86,4.4,-0.01305,1e-05,1.67714]
[1779818573342,55.25,75847.86,4.4,-0.01305,1e-05,1.67714]
[1779818573775,55.25,75848.3,4.4,-0.01305,1e-05,1.67675]
[1779818573788,55.25,75848.3,4.4,-0.01305,1e-05,1.67675]
[1779818574201,55.25,75848.3,4.4,-0.01305,1e-05,1.67675]
[1779818574215,55.25,75848.3,4.4,-0.01305,1e-05,1.67675]
[1779818574658,55.25,75848.98,4.4,-0.01304,1e-05,1.67604]
[1779818574672,55.25,75848.98,4.4,-0.01304,1e-05,1.67604]
[1779818575072,55.25,75848.98,4.4,-0.01304,1e-05,1.67604]
[1779818575087,55.25,75848.98,4.4,-0.01304,1e-05,1.67604]
[1779818575501,55.25,75848.5,4.4,-0.01305,1e-05,1.67687]
[1779818575515,55.25,75848.5,4.4,-0.01305,1e-05,1.67687]
[1779818575957,55.25,75848.5,4.4,-0.01305,1e-05,1.67687]
[1779818575971,55.25,75848.5,4.4,-0.01305,1e-05,1.67687]
[1779818576384,55.25,75849.86,4.4,-0.01304,1e-05,1.67528]
[1779818576399,55.25,75849.86,4.4,-0.01304,1e-05,1.67528]
[1779818576800,55.25,75849.86,4.4,-0.01304,1e-05,1.67528]
[1779818576814,55.25,75849.86,4.4,-0.01304,1e-05,1.67528]
[1779818577247,55.25,75849.86,4.4,-0.01304,1e-05,1.67528]
[1779818577261,55.25,75849.86,4.4,-0.01304,1e-05,1.67528]
[1779818577699,55.26,75849.77,4.4,-0.01304,1e-05,1.67579]
[1779818577713,55.26,75849.77,4.4,-0.01304,1e-05,1.67579]
[1779818577811,55.26,75849.77,4.4,-0.01304,1e-05,1.67579]
[1779818577912,55.26,75849.17,4.4,-0.01305,1e-05,1.67659]
[1779818581506,55.26,75829.83,4.4,-0.01329,1e-05,1.70332]
[1779818586911,55.27,75825.28,4.4,-0.01336,1e-05,1.71013]
[1779818587349,55.27,75825.28,4.4,-0.01336,1e-05,1.71013]
[1779818586955,55.27,75824.1,4.4,-0.01337,1e-05,1.71188]
[1779818587809,55.27,75824.1,4.4,-0.01337,1e-05,1.71188]
[1779818587824,55.27,75824.1,4.4,-0.01337,1e-05,1.71188]
[1779818588227,55.27,75824.1,4.4,-0.01337,1e-05,1.71188]
[1779818588240,55.27,75824.1,4.4,-0.01337,1e-05,1.71188]
[1779818588638,55.27,75825.62,4.4,-0.01336,1e-05,1.71009]
[1779818588652,55.27,75825.62,4.4,-0.01336,1e-05,1.71009]
[1779818589096,55.27,75825.62,4.4,-0.01336,1e-05,1.71009]
[1779818589110,55.27,75825.62,4.4,-0.01336,1e-05,1.71009]
[1779818589546,55.27,75824.58,4.4,-0.01337,1e-05,1.7115]
[1779818589560,55.27,75824.58,4.4,-0.01337,1e-05,1.7115]
[1779818589958,55.27,75824.58,4.4,-0.01337,1e-05,1.7115]
[1779818589971,55.27,75824.58,4.4,-0.01337,1e-05,1.7115]
[1779818590370,55.27,75824.58,4.4,-0.01337,1e-05,1.7115]
[1779818590384,55.27,75825.47,4.4,-0.01336,1e-05,1.71043]
[1779818590833,55.27,75825.47,4.4,-0.01336,1e-05,1.71043]
[1779818590849,55.27,75825.47,4.4,-0.01336,1e-05,1.71043]
[1779818591269,55.27,75825.47,4.4,-0.01336,1e-05,1.71043]
[1779818591283,55.27,75825.47,4.4,-0.01336,1e-05,1.71043]
[1779818591715,55.27,75824.65,4.4,-0.01337,1e-05,1.7118]
[1779818591729,55.27,75824.65,4.4,-0.01337,1e-05,1.7118]
[1779818592139,55.27,75824.65,4.4,-0.01337,1e-05,1.7118]
[1779818592156,55.27,75824.65,4.4,-0.01337,1e-05,1.7118]
[1779818592836,55.27,75823.12,4.4,-0.01339,1e-05,1.71387]
[1779818592850,55.27,75823.12,4.4,-0.01339,1e-05,1.71387]
[1779818593299,55.27,75823.12,4.4,-0.01339,1e-05,1.71387]
[1779818593312,55.27,75823.12,4.4,-0.01339,1e-05,1.71387]
[1779818593714,55.27,75822.71,4.4,-0.0134,1e-05,1.71455]
[1779818593730,55.27,75822.71,4.4,-0.0134,1e-05,1.71455]
[1779818594155,55.27,75822.71,4.4,-0.0134,1e-05,1.71455]
[1779818594169,55.27,75822.71,4.4,-0.0134,1e-05,1.71455]
[1779818594575,55.27,75817.07,4.4,-0.01347,1e-05,1.72233]
[1779818594590,55.27,75817.07,4.4,-0.01347,1e-05,1.72233]
[1779818595009,55.27,75817.07,4.4,-0.01347,1e-05,1.72233]
[1779818595024,55.27,75817.07,4.4,-0.01347,1e-05,1.72233]
[1779818595465,55.27,75807.07,4.4,-0.01359,1e-05,1.73608]
[1779818595480,55.27,75807.07,4.4,-0.01359,1e-05,1.73608]
[1779818595895,55.27,75807.07,4.4,-0.01359,1e-05,1.73608]
[1779818595909,55.27,75807.07,4.4,-0.01359,1e-05,1.73608]
[1779818596344,55.27,75807.07,4.4,-0.01359,1e-05,1.73608]
[1779818596359,55.27,75807.07,4.4,-0.01359,1e-05,1.73608]
[1779818596774,55.27,75806.08,4.4,-0.01361,1e-05,1.73752]
[1779818596788,55.27,75806.08,4.4,-0.01361,1e-05,1.73752]
[1779818597235,55.27,75806.08,4.4,-0.01361,1e-05,1.73752]
[1779818597250,55.27,75806.08,4.4,-0.01361,1e-05,1.73752]
[1779818597651,55.28,75807.81,4.4,-0.01359,1e-05,1.73533]
[1779818597665,55.28,75807.81,4.4,-0.01359,1e-05,1.73533]
[1779818598077,55.28,75807.81,4.4,-0.01359,1e-05,1.73533]
[1779818598092,55.28,75807.81,4.4,-0.01359,1e-05,1.73533]
[1779818598498,55.28,75810.1,4.4,-0.01356,1e-05,1.7322]
[1779818598511,55.28,75810.1,4.4,-0.01356,1e-05,1.7322]
[1779818598914,55.28,75810.1,4.4,-0.01356,1e-05,1.7322]
[1779818598928,55.28,75810.1,4.4,-0.01356,1e-05,1.7322]
[1779818599335,55.28,75810.1,4.4,-0.01356,1e-05,1.7322]
[1779818599348,55.28,75810.1,4.4,-0.01356,1e-05,1.7322]
[1779818599750,55.28,75809.88,4.4,-0.01356,1e-05,1.7326]
[1779818599764,55.28,75809.88,4.4,-0.01356,1e-05,1.7326]
[1779818600193,55.28,75809.88,4.4,-0.01356,1e-05,1.7326]
[1779818600207,55.28,75809.88,4.4,-0.01356,1e-05,1.7326]
[1779818600619,55.28,75809.55,4.4,-0.01357,1e-05,1.73324]
[1779818600637,55.28,75809.55,4.4,-0.01357,1e-05,1.73324]
[1779818601081,55.28,75809.55,4.4,-0.01357,1e-05,1.73324]
[1779818601095,55.28,75809.55,4.4,-0.01357,1e-05,1.73324]
[1779818601518,55.28,75809.58,4.4,-0.01357,1e-05,1.7332]
[1779818601531,55.28,75809.58,4.4,-0.01357,1e-05,1.7332]
[1779818601951,55.28,75809.58,4.4,-0.01357,1e-05,1.7332]
[1779818601964,55.28,75809.58,4.4,-0.01357,1e-05,1.7332]
[1779818602370,55.28,75809.58,4.4,-0.01357,1e-05,1.7332]
[1779818602384,55.28,75809.58,4.4,-0.01357,1e-05,1.7332]
[1779818602814,55.28,75815.09,4.4,-0.0135,1e-05,1.72578]
[1779818602831,55.28,75815.09,4.4,-0.0135,1e-05,1.72578]
[1779818603261,55.28,75815.09,4.4,-0.0135,1e-05,1.72578]
[1779818603276,55.28,75815.09,4.4,-0.0135,1e-05,1.72578]
[1779818603690,55.28,75817.26,4.4,-0.01347,1e-05,1.72305]
[1779818603704,55.28,75817.26,4.4,-0.01347,1e-05,1.72305]
[1779818604113,55.28,75817.26,4.4,-0.01347,1e-05,1.72305]
[1779818604126,55.28,75817.26,4.4,-0.01347,1e-05,1.72305]
[1779818604537,55.28,75818.44,4.4,-0.01346,1e-05,1.72145]
[1779818604553,55.28,75818.44,4.4,-0.01346,1e-05,1.72145]
[1779818604983,55.28,75818.44,4.4,-0.01346,1e-05,1.72145]
[1779818605002,55.28,75818.44,4.4,-0.01346,1e-05,1.72145]
[1779818605435,55.28,75823.43,4.4,-0.0134,1e-05,1.7148]
[1779818605449,55.28,75823.43,4.4,-0.0134,1e-05,1.7148]
[1779818605877,55.28,75823.43,4.4,-0.0134,1e-05,1.7148]
[1779818605893,55.28,75823.43,4.4,-0.0134,1e-05,1.7148]
[1779818606302,55.28,75823.43,4.4,-0.0134,1e-05,1.7148]
[1779818606316,55.28,75823.43,4.4,-0.0134,1e-05,1.7148]
[1779818606734,55.28,75823.34,4.4,-0.0134,1e-05,1.71517]
[1779818606748,55.28,75823.34,4.4,-0.0134,1e-05,1.71517]
[1779818607187,55.28,75823.34,4.4,-0.0134,1e-05,1.71517]
[1779818607201,55.28,75823.34,4.4,-0.0134,1e-05,1.71517]
[1779818607655,55.28,75822.65,4.4,-0.01341,1e-05,1.71611]
[1779818607669,55.28,75822.65,4.4,-0.01341,1e-05,1.71611]
[1779818608094,55.28,75822.65,4.4,-0.01341,1e-05,1.71611]
[1779818608107,55.28,75822.65,4.4,-0.01341,1e-05,1.71611]
[1779818608504,55.28,75823.46,4.4,-0.0134,1e-05,1.71514]
[1779818608517,55.28,75823.46,4.4,-0.0134,1e-05,1.71514]
[1779818608948,55.28,75823.46,4.4,-0.0134,1e-05,1.71514]
[1779818609049,55.28,75824.23,4.4,-0.01339,1e-05,1.71422]
[1779818614686,55.29,75824.54,4.4,-0.01338,1e-05,1.71236]
[1779818615752,55.29,75851.39,4.4,-0.01305,1e-05,1.67669]
[1779818618072,55.29,75853.16,4.4,-0.01303,1e-05,1.67455]
[1779818618316,55.29,75853.16,4.4,-0.01303,1e-05,1.67455]
[1779818618393,55.3,75851.51,4.4,-0.01306,1e-05,1.67718]
[1779818618643,55.3,75851.51,4.4,-0.01306,1e-05,1.67718]
[1779818618740,55.3,75851.51,4.4,-0.01306,1e-05,1.67718]
[1779818618756,55.3,75851.51,4.4,-0.01306,1e-05,1.67718]
[1779818619174,55.3,75851.51,4.4,-0.01306,1e-05,1.67718]
[1779818619188,55.3,75851.51,4.4,-0.01306,1e-05,1.67718]
[1779818619614,55.3,75852.67,4.4,-0.01304,1e-05,1.67564]
[1779818619629,55.3,75852.67,4.4,-0.01304,1e-05,1.67564]
[1779818620047,55.3,75852.67,4.4,-0.01304,1e-05,1.67564]
[1779818620061,55.3,75852.67,4.4,-0.01304,1e-05,1.67564]
[1779818620497,55.3,75852.15,4.4,-0.01305,1e-05,1.67653]
[1779818620511,55.3,75852.15,4.4,-0.01305,1e-05,1.67653]
[1779818620949,55.3,75852.15,4.4,-0.01305,1e-05,1.67653]
[1779818620964,55.3,75852.15,4.4,-0.01305,1e-05,1.67653]
[1779818621395,55.3,75852.15,4.4,-0.01305,1e-05,1.67653]
[1779818621410,55.3,75852.22,4.4,-0.01305,1e-05,1.67663]
[1779818621847,55.3,75852.22,4.4,-0.01305,1e-05,1.67663]
[1779818621860,55.3,75852.22,4.4,-0.01305,1e-05,1.67663]
[1779818622256,55.3,75852.22,4.4,-0.01305,1e-05,1.67663]
[1779818622270,55.3,75852.22,4.4,-0.01305,1e-05,1.67663]
[1779818622702,55.3,75858.4,4.4,-0.01298,1e-05,1.66884]
[1779818622717,55.3,75858.4,4.4,-0.01298,1e-05,1.66884]
[1779818623120,55.3,75858.4,4.4,-0.01298,1e-05,1.66884]
[1779818623134,55.3,75858.4,4.4,-0.01298,1e-05,1.66884]
[1779818623551,55.3,75858.19,4.4,-0.01298,1e-05,1.66911]
[1779818623565,55.3,75858.19,4.4,-0.01298,1e-05,1.66911]
[1779818623990,55.3,75858.19,4.4,-0.01298,1e-05,1.66911]
[1779818624004,55.3,75858.19,4.4,-0.01298,1e-05,1.66911]
[1779818624399,55.3,75858.19,4.4,-0.01298,1e-05,1.66911]
[1779818624413,55.3,75858.31,4.4,-0.01298,1e-05,1.66918]
[1779818624849,55.3,75858.31,4.4,-0.01298,1e-05,1.66918]
[1779818624862,55.3,75858.31,4.4,-0.01298,1e-05,1.66918]
[1779818625265,55.3,75858.31,4.4,-0.01298,1e-05,1.66918]
[1779818625279,55.3,75858.31,4.4,-0.01298,1e-05,1.66918]
[1779818625674,55.31,75857.44,4.4,-0.013,1e-05,1.67075]
[1779818625687,55.31,75857.44,4.4,-0.013,1e-05,1.67075]
[1779818626098,55.31,75857.44,4.4,-0.013,1e-05,1.67075]
[1779818626114,55.31,75857.44,4.4,-0.013,1e-05,1.67075]
[1779818626551,55.31,75857.62,4.4,-0.013,1e-05,1.67051]
[1779818626567,55.31,75857.62,4.4,-0.013,1e-05,1.67051]
[1779818626993,55.31,75857.62,4.4,-0.013,1e-05,1.67051]
[1779818627007,55.31,75857.62,4.4,-0.013,1e-05,1.67051]
[1779818627421,55.31,75856.3,4.4,-0.01301,1e-05,1.67246]
[1779818627436,55.31,75856.3,4.4,-0.01301,1e-05,1.67246]
[1779818627847,55.31,75856.3,4.4,-0.01301,1e-05,1.67246]
[1779818627861,55.31,75856.3,4.4,-0.01301,1e-05,1.67246]
[1779818628277,55.31,75856.3,4.4,-0.01301,1e-05,1.67246]
[1779818628291,55.31,75856.3,4.4,-0.01301,1e-05,1.67246]
[1779818628745,55.31,75847.06,4.4,-0.01313,1e-05,1.68513]
[1779818628759,55.31,75847.06,4.4,-0.01313,1e-05,1.68513]
[1779818629222,55.31,75847.06,4.4,-0.01313,1e-05,1.68513]
[1779818629236,55.31,75847.06,4.4,-0.01313,1e-05,1.68513]
[1779818629683,55.31,75842.77,4.4,-0.01318,1e-05,1.69103]
[1779818629697,55.31,75842.77,4.4,-0.01318,1e-05,1.69103]
[1779818630120,55.31,75842.77,4.4,-0.01318,1e-05,1.69103]
[1779818630134,55.31,75842.77,4.4,-0.01318,1e-05,1.69103]
[1779818630577,55.31,75845.5,4.4,-0.01315,1e-05,1.68738]
[1779818630591,55.31,75845.5,4.4,-0.01315,1e-05,1.68738]
[1779818631009,55.31,75845.5,4.4,-0.01315,1e-05,1.68738]
[1779818631022,55.31,75845.5,4.4,-0.01315,1e-05,1.68738]
[1779818631450,55.31,75845.27,4.4,-0.01315,1e-05,1.68786]
[1779818631464,55.31,75845.27,4.4,-0.01315,1e-05,1.68786]
[1779818631888,55.31,75845.27,4.4,-0.01315,1e-05,1.68786]
[1779818631902,55.31,75845.27,4.4,-0.01315,1e-05,1.68786]
[1779818632403,55.31,75845.27,4.4,-0.01315,1e-05,1.68786]
[1779818632419,55.31,75843.84,4.4,-0.01317,1e-05,1.68995]
[1779818632832,55.31,75843.84,4.4,-0.01317,1e-05,1.68995]
[1779818632847,55.31,75843.84,4.4,-0.01317,1e-05,1.68995]
[1779818633245,55.31,75843.84,4.4,-0.01317,1e-05,1.68995]
[1779818633259,55.31,75843.84,4.4,-0.01317,1e-05,1.68995]
[1779818633713,55.32,75844.01,4.4,-0.01317,1e-05,1.69006]
[1779818633729,55.32,75844.01,4.4,-0.01317,1e-05,1.69006]
[1779818634173,55.32,75844.01,4.4,-0.01317,1e-05,1.69006]
[1779818634187,55.32,75844.01,4.4,-0.01317,1e-05,1.69006]
[1779818634584,55.32,75843.93,4.4,-0.01318,1e-05,1.69016]
[1779818634598,55.32,75843.93,4.4,-0.01318,1e-05,1.69016]
[1779818635077,55.32,75843.93,4.4,-0.01318,1e-05,1.69016]
[1779818635092,55.32,75843.93,4.4,-0.01318,1e-05,1.69016]
[1779818635538,55.32,75844.19,4.4,-0.01317,1e-05,1.68998]
[1779818635553,55.32,75844.19,4.4,-0.01317,1e-05,1.68998]
[1779818635957,55.32,75844.19,4.4,-0.01317,1e-05,1.68998]
[1779818635971,55.32,75844.19,4.4,-0.01317,1e-05,1.68998]
[1779818636383,55.32,75844.19,4.4,-0.01317,1e-05,1.68998]
[1779818636396,55.32,75844.19,4.4,-0.01317,1e-05,1.68998]
[1779818636821,55.32,75844.65,4.4,-0.01317,1e-05,1.6897]
[1779818636835,55.32,75844.65,4.4,-0.01317,1e-05,1.6897]
[1779818637274,55.32,75844.65,4.4,-0.01317,1e-05,1.6897]
[1779818637288,55.32,75844.65,4.4,-0.01317,1e-05,1.6897]
[1779818637696,55.32,75845.09,4.4,-0.01317,1e-05,1.68928]
[1779818637710,55.32,75845.09,4.4,-0.01317,1e-05,1.68928]
[1779818638107,55.32,75845.09,4.4,-0.01317,1e-05,1.68928]
[1779818638124,55.32,75845.09,4.4,-0.01317,1e-05,1.68928]
[1779818638551,55.32,75844.24,4.4,-0.01318,1e-05,1.69042]
[1779818638565,55.32,75844.24,4.4,-0.01318,1e-05,1.69042]
[1779818638967,55.32,75844.24,4.4,-0.01318,1e-05,1.69042]
[1779818638981,55.32,75844.24,4.4,-0.01318,1e-05,1.69042]
[1779818639413,55.32,75844.24,4.4,-0.01318,1e-05,1.69042]
[1779818639427,55.32,75843.11,4.4,-0.01319,1e-05,1.6921]
[1779818639852,55.32,75843.11,4.4,-0.01319,1e-05,1.6921]
[1779818639866,55.32,75843.11,4.4,-0.01319,1e-05,1.6921]
[1779818640311,55.32,75843.11,4.4,-0.01319,1e-05,1.6921]
[1779818640381,55.32,75842.73,4.4,-0.0132,1e-05,1.69293]
[1779818645969,55.33,75851.59,4.4,-0.0131,1e-05,1.68209]
[1779818646829,55.33,75851.59,4.4,-0.0131,1e-05,1.68209]
[1779818649552,55.33,75856.34,4.4,-0.01305,1e-05,1.6764]
[1779818649953,55.33,75856.34,4.4,-0.01305,1e-05,1.6764]
[1779818649967,55.33,75856.34,4.4,-0.01305,1e-05,1.6764]
[1779818650386,55.33,75856.34,4.4,-0.01305,1e-05,1.6764]
[1779818650413,55.33,75856.34,4.4,-0.01305,1e-05,1.6764]
[1779818649996,55.34,75856.7,4.4,-0.01305,1e-05,1.67613]
[1779818650823,55.34,75856.7,4.4,-0.01305,1e-05,1.67613]
[1779818650839,55.34,75856.7,4.4,-0.01305,1e-05,1.67613]
[1779818651275,55.34,75856.7,4.4,-0.01305,1e-05,1.67613]
[1779818651289,55.34,75856.7,4.4,-0.01305,1e-05,1.67613]
[1779818651719,55.34,75860.4,4.4,-0.013,1e-05,1.67161]
[1779818651734,55.34,75860.4,4.4,-0.013,1e-05,1.67161]
[1779818652087,55.34,75860.4,4.4,-0.013,1e-05,1.67161]
[1779818652132,55.34,75860.4,4.4,-0.013,1e-05,1.67161]
[1779818652514,55.34,75868.13,4.4,-0.01291,1e-05,1.66139]
[1779818652536,55.34,75868.13,4.4,-0.01291,1e-05,1.66139]
[1779818652946,55.34,75868.13,4.4,-0.01291,1e-05,1.66139]
[1779818652961,55.34,75868.13,4.4,-0.01291,1e-05,1.66139]
[1779818653407,55.34,75868.13,4.4,-0.01291,1e-05,1.66139]
[1779818653426,55.34,75868.13,4.4,-0.01291,1e-05,1.66139]
[1779818653430,55.34,75881.88,4.4,-0.01275,1e-05,1.6438]
[1779818653852,55.34,75881.88,4.4,-0.01275,1e-05,1.6438]
[1779818653866,55.34,75881.88,4.4,-0.01275,1e-05,1.6438]
[1779818654261,55.34,75881.88,4.4,-0.01275,1e-05,1.6438]
[1779818654275,55.34,75881.88,4.4,-0.01275,1e-05,1.6438]
[1779818654714,55.34,75880.85,4.4,-0.01276,1e-05,1.64515]
[1779818654735,55.34,75880.85,4.4,-0.01276,1e-05,1.64515]
[1779818655157,55.34,75880.85,4.4,-0.01276,1e-05,1.64515]
[1779818655171,55.34,75880.85,4.4,-0.01276,1e-05,1.64515]
[1779818655589,55.34,75880.57,4.4,-0.01277,1e-05,1.64576]
[1779818655603,55.34,75880.57,4.4,-0.01277,1e-05,1.64576]
[1779818656030,55.34,75880.57,4.4,-0.01277,1e-05,1.64576]
[1779818656049,55.34,75880.57,4.4,-0.01277,1e-05,1.64576]
[1779818656467,55.34,75879.2,4.4,-0.01279,1e-05,1.64779]
[1779818656482,55.34,75879.2,4.4,-0.01279,1e-05,1.64779]
[1779818656905,55.34,75879.2,4.4,-0.01279,1e-05,1.64779]
[1779818656919,55.34,75879.2,4.4,-0.01279,1e-05,1.64779]
[1779818657350,55.34,75879.2,4.4,-0.01279,1e-05,1.64779]
[1779818657365,55.34,75879.2,4.4,-0.01279,1e-05,1.64779]
[1779818657364,55.35,75879.43,4.4,-0.01279,1e-05,1.64773]
[1779818657797,55.35,75879.43,4.4,-0.01279,1e-05,1.64773]
[1779818657811,55.35,75879.43,4.4,-0.01279,1e-05,1.64773]
[1779818658211,55.35,75879.43,4.4,-0.01279,1e-05,1.64773]
[1779818658226,55.35,75879.43,4.4,-0.01279,1e-05,1.64773]
[1779818658327,55.35,75880.02,4.4,-0.01278,1e-05,1.64719]
[1779818658622,55.35,75880.02,4.4,-0.01278,1e-05,1.64719]
[1779818658637,55.35,75880.02,4.4,-0.01278,1e-05,1.64719]
[1779818659061,55.35,75880.02,4.4,-0.01278,1e-05,1.64719]
[1779818659074,55.35,75880.02,4.4,-0.01278,1e-05,1.64719]
[1779818659527,55.35,75881.2,4.4,-0.01277,1e-05,1.64588]
[1779818659541,55.35,75881.2,4.4,-0.01277,1e-05,1.64588]
[1779818659946,55.35,75881.2,4.4,-0.01277,1e-05,1.64588]
[1779818659959,55.35,75881.2,4.4,-0.01277,1e-05,1.64588]
[1779818660379,55.35,75881.2,4.4,-0.01277,1e-05,1.64588]
[1779818660392,55.35,75881.2,4.4,-0.01277,1e-05,1.64588]
[1779818660790,55.35,75880.78,4.4,-0.01278,1e-05,1.64667]
[1779818660805,55.35,75880.78,4.4,-0.01278,1e-05,1.64667]
[1779818661280,55.35,75880.78,4.4,-0.01278,1e-05,1.64667]
[1779818661295,55.35,75880.78,4.4,-0.01278,1e-05,1.64667]
[1779818661717,55.35,75881.39,4.4,-0.01277,1e-05,1.6461]
[1779818661730,55.35,75881.39,4.4,-0.01277,1e-05,1.6461]
[1779818662155,55.35,75881.39,4.4,-0.01277,1e-05,1.6461]
[1779818662168,55.35,75881.39,4.4,-0.01277,1e-05,1.6461]
[1779818662573,55.35,75880.94,4.4,-0.01278,1e-05,1.64693]
[1779818662588,55.35,75880.94,4.4,-0.01278,1e-05,1.64693]
[1779818663029,55.35,75880.94,4.4,-0.01278,1e-05,1.64693]
[1779818663042,55.35,75880.94,4.4,-0.01278,1e-05,1.64693]
[1779818663478,55.36,75880.74,4.4,-0.01278,1e-05,1.64742]
[1779818663493,55.36,75880.74,4.4,-0.01278,1e-05,1.64742]
[1779818663891,55.36,75880.74,4.4,-0.01278,1e-05,1.64742]
[1779818663906,55.36,75880.74,4.4,-0.01278,1e-05,1.64742]
[1779818664317,55.36,75880.74,4.4,-0.01278,1e-05,1.64742]
[1779818664331,55.36,75880.74,4.4,-0.01278,1e-05,1.64742]
[1779818664773,55.36,75879.93,4.4,-0.0128,1e-05,1.64895]
[1779818664787,55.36,75879.93,4.4,-0.0128,1e-05,1.64895]
[1779818665196,55.36,75879.93,4.4,-0.0128,1e-05,1.64895]
[1779818665210,55.36,75879.93,4.4,-0.0128,1e-05,1.64895]
[1779818665627,55.36,75879.91,4.4,-0.0128,1e-05,1.64897]
[1779818665641,55.36,75879.91,4.4,-0.0128,1e-05,1.64897]
[1779818666061,55.36,75879.91,4.4,-0.0128,1e-05,1.64897]
[1779818666081,55.36,75879.91,4.4,-0.0128,1e-05,1.64897]
[1779818666491,55.36,75882.84,4.4,-0.01276,1e-05,1.64536]
[1779818666504,55.36,75882.84,4.4,-0.01276,1e-05,1.64536]
[1779818666933,55.36,75882.84,4.4,-0.01276,1e-05,1.64536]
[1779818666949,55.36,75882.84,4.4,-0.01276,1e-05,1.64536]
[1779818667374,55.36,75882.84,4.4,-0.01276,1e-05,1.64536]
[1779818667403,55.36,75882.84,4.4,-0.01276,1e-05,1.64536]
[1779818667812,55.36,75885.51,4.4,-0.01273,1e-05,1.64211]
[1779818667825,55.36,75885.51,4.4,-0.01273,1e-05,1.64211]
[1779818668230,55.36,75885.51,4.4,-0.01273,1e-05,1.64211]
[1779818668245,55.36,75885.51,4.4,-0.01273,1e-05,1.64211]
[1779818668672,55.36,75893.28,4.4,-0.01264,1e-05,1.63223]
[1779818668685,55.36,75893.28,4.4,-0.01264,1e-05,1.63223]
[1779818669134,55.36,75893.28,4.4,-0.01264,1e-05,1.63223]
[1779818669147,55.36,75893.28,4.4,-0.01264,1e-05,1.63223]
[1779818669578,55.37,75893.38,4.4,-0.01265,1e-05,1.63236]
[1779818669593,55.37,75893.38,4.4,-0.01265,1e-05,1.63236]
[1779818670010,55.37,75893.38,4.4,-0.01265,1e-05,1.63236]
[1779818670024,55.37,75893.38,4.4,-0.01265,1e-05,1.63236]
[1779818670446,55.37,75893.38,4.4,-0.01265,1e-05,1.63236]
[1779818670461,55.37,75893.25,4.4,-0.01265,1e-05,1.63278]
[1779818670891,55.37,75893.25,4.4,-0.01265,1e-05,1.63278]
[1779818670908,55.37,75893.25,4.4,-0.01265,1e-05,1.63278]
[1779818671303,55.37,75893.25,4.4,-0.01265,1e-05,1.63278]
[1779818671318,55.37,75893.25,4.4,-0.01265,1e-05,1.63278]
[1779818671556,55.37,75892.97,4.4,-0.01264,1e-05,1.63128]
[1779818672160,55.37,75891.98,4.4,-0.01265,1e-05,1.63282]
[1779818677194,55.38,75885.7,4.4,-0.01274,1e-05,1.64232]
[1779818680826,55.39,75880.64,4.4,-0.01281,1e-05,1.64969]
[1779818681263,55.39,75880.64,4.4,-0.01281,1e-05,1.64969]
[1779818681277,55.39,75880.64,4.4,-0.01281,1e-05,1.64969]
[1779818681364,55.39,75881.32,4.4,-0.0128,1e-05,1.64927]
[1779818681679,55.39,75881.32,4.4,-0.0128,1e-05,1.64927]
[1779818681693,55.39,75881.32,4.4,-0.0128,1e-05,1.64927]
[1779818682108,55.39,75881.32,4.4,-0.0128,1e-05,1.64927]
[1779818682121,55.39,75881.32,4.4,-0.0128,1e-05,1.64927]
[1779818682579,55.39,75880.55,4.4,-0.01281,1e-05,1.65028]
[1779818682592,55.39,75880.55,4.4,-0.01281,1e-05,1.65028]
[1779818683013,55.39,75880.55,4.4,-0.01281,1e-05,1.65028]
[1779818683028,55.39,75880.55,4.4,-0.01281,1e-05,1.65028]
[1779818683502,55.39,75879.95,4.4,-0.01282,1e-05,1.65129]
[1779818683517,55.39,75879.95,4.4,-0.01282,1e-05,1.65129]
[1779818683913,55.39,75879.95,4.4,-0.01282,1e-05,1.65129]
[1779818683927,55.39,75879.95,4.4,-0.01282,1e-05,1.65129]
[1779818684370,55.39,75879.95,4.4,-0.01282,1e-05,1.65129]
[1779818684383,55.39,75879.95,4.4,-0.01282,1e-05,1.65129]
[1779818684809,55.39,75879.16,4.4,-0.01283,1e-05,1.65254]
[1779818684822,55.39,75879.16,4.4,-0.01283,1e-05,1.65254]
[1779818685223,55.39,75879.16,4.4,-0.01283,1e-05,1.65254]
[1779818685237,55.39,75879.16,4.4,-0.01283,1e-05,1.65254]
[1779818685659,55.39,75876.19,4.4,-0.01287,1e-05,1.65666]
[1779818685672,55.39,75876.19,4.4,-0.01287,1e-05,1.65666]
[1779818686100,55.39,75876.19,4.4,-0.01287,1e-05,1.65666]
[1779818686114,55.39,75876.19,4.4,-0.01287,1e-05,1.65666]
[1779818686527,55.39,75877.1,4.4,-0.01286,1e-05,1.65568]
[1779818686541,55.39,75877.1,4.4,-0.01286,1e-05,1.65568]
[1779818686938,55.39,75877.1,4.4,-0.01286,1e-05,1.65568]
[1779818686952,55.39,75877.1,4.4,-0.01286,1e-05,1.65568]
[1779818687362,55.39,75877.1,4.4,-0.01286,1e-05,1.65568]
[1779818687375,55.39,75877.1,4.4,-0.01286,1e-05,1.65568]
[1779818687807,55.4,75876.0,4.4,-0.01288,1e-05,1.65754]
[1779818687820,55.4,75876.0,4.4,-0.01288,1e-05,1.65754]
[1779818688236,55.4,75876.0,4.4,-0.01288,1e-05,1.65754]
[1779818688251,55.4,75876.0,4.4,-0.01288,1e-05,1.65754]
[1779818688673,55.4,75874.66,4.4,-0.01289,1e-05,1.6593]
[1779818688688,55.4,75874.66,4.4,-0.01289,1e-05,1.6593]
[1779818689114,55.4,75874.66,4.4,-0.01289,1e-05,1.6593]
[1779818689128,55.4,75874.66,4.4,-0.01289,1e-05,1.6593]
[1779818689544,55.4,75869.97,4.4,-0.01295,1e-05,1.66569]
[1779818689558,55.4,75869.97,4.4,-0.01295,1e-05,1.66569]
[1779818689952,55.4,75869.97,4.4,-0.01295,1e-05,1.66569]
[1779818689967,55.4,75869.97,4.4,-0.01295,1e-05,1.66569]
[1779818690364,55.4,75869.97,4.4,-0.01295,1e-05,1.66569]
[1779818690377,55.4,75869.97,4.4,-0.01295,1e-05,1.66569]
[1779818690790,55.4,75869.96,4.4,-0.01296,1e-05,1.6661]
[1779818690804,55.4,75869.96,4.4,-0.01296,1e-05,1.6661]
[1779818691265,55.4,75869.96,4.4,-0.01296,1e-05,1.6661]
[1779818691278,55.4,75869.96,4.4,-0.01296,1e-05,1.6661]
[1779818691711,55.4,75869.67,4.4,-0.01296,1e-05,1.66667]
[1779818691724,55.4,75869.67,4.4,-0.01296,1e-05,1.66667]
[1779818692125,55.4,75869.67,4.4,-0.01296,1e-05,1.66667]
[1779818692145,55.4,75869.67,4.4,-0.01296,1e-05,1.66667]
[1779818692596,55.4,75869.64,4.4,-0.01296,1e-05,1.66671]
[1779818692609,55.4,75869.64,4.4,-0.01296,1e-05,1.66671]
[1779818693010,55.4,75869.64,4.4,-0.01296,1e-05,1.66671]
[1779818693024,55.4,75869.64,4.4,-0.01296,1e-05,1.66671]
[1779818693480,55.4,75869.51,4.4,-0.01297,1e-05,1.66708]
[1779818693497,55.4,75869.51,4.4,-0.01297,1e-05,1.66708]
[1779818693930,55.4,75869.51,4.4,-0.01297,1e-05,1.66708]
[1779818693945,55.4,75869.51,4.4,-0.01297,1e-05,1.66708]
[1779818694363,55.4,75869.51,4.4,-0.01297,1e-05,1.66708]
[1779818694378,55.4,75869.51,4.4,-0.01297,1e-05,1.66708]
[1779818694788,55.41,75871.16,4.4,-0.01295,1e-05,1.66528]
[1779818694804,55.41,75871.16,4.4,-0.01295,1e-05,1.66528]
[1779818695220,55.41,75871.16,4.4,-0.01295,1e-05,1.66528]
[1779818695235,55.41,75871.16,4.4,-0.01295,1e-05,1.66528]
[1779818695326,55.41,75888.26,4.4,-0.01274,1e-05,1.64284]
[1779818695669,55.41,75888.26,4.4,-0.01274,1e-05,1.64284]
[1779818695684,55.41,75888.26,4.4,-0.01274,1e-05,1.64284]
[1779818696114,55.41,75888.26,4.4,-0.01274,1e-05,1.64284]
[1779818696127,55.41,75888.26,4.4,-0.01274,1e-05,1.64284]
[1779818696521,55.41,75886.2,4.4,-0.01277,1e-05,1.64572]
[1779818696535,55.41,75886.2,4.4,-0.01277,1e-05,1.64572]
[1779818696952,55.41,75886.2,4.4,-0.01277,1e-05,1.64572]
[1779818696967,55.41,75886.2,4.4,-0.01277,1e-05,1.64572]
[1779818697391,55.41,75886.2,4.4,-0.01277,1e-05,1.64572]
[1779818697405,55.41,75886.2,4.4,-0.01277,1e-05,1.64572]
[1779818697858,55.41,75887.53,4.4,-0.01276,1e-05,1.64422]
[1779818697872,55.41,75887.53,4.4,-0.01276,1e-05,1.64422]
[1779818698303,55.41,75887.53,4.4,-0.01276,1e-05,1.64422]
[1779818698318,55.41,75887.53,4.4,-0.01276,1e-05,1.64422]
[1779818698730,55.41,75887.98,4.4,-0.01275,1e-05,1.64386]
[1779818698744,55.41,75887.98,4.4,-0.01275,1e-05,1.64386]
[1779818699146,55.41,75887.98,4.4,-0.01275,1e-05,1.64386]
[1779818699159,55.41,75887.98,4.4,-0.01275,1e-05,1.64386]
[1779818699587,55.41,75889.17,4.4,-0.01274,1e-05,1.64253]
[1779818699603,55.41,75889.17,4.4,-0.01274,1e-05,1.64253]
[1779818700024,55.41,75889.17,4.4,-0.01274,1e-05,1.64253]
[1779818700037,55.41,75889.17,4.4,-0.01274,1e-05,1.64253]
[1779818700461,55.41,75889.17,4.4,-0.01274,1e-05,1.64253]
[1779818700475,55.41,75889.17,4.4,-0.01274,1e-05,1.64253]
[1779818700910,55.41,75888.82,4.4,-0.01275,1e-05,1.64322]
[1779818700924,55.41,75888.82,4.4,-0.01275,1e-05,1.64322]
[1779818701396,55.41,75888.82,4.4,-0.01275,1e-05,1.64322]
[1779818701409,55.41,75888.82,4.4,-0.01275,1e-05,1.64322]
[1779818701843,55.42,75889.12,4.4,-0.01275,1e-05,1.64306]
[1779818701856,55.42,75889.12,4.4,-0.01275,1e-05,1.64306]
[1779818702270,55.42,75889.12,4.4,-0.01275,1e-05,1.64306]
[1779818702287,55.42,75889.12,4.4,-0.01275,1e-05,1.64306]
[1779818702716,55.42,75893.97,4.4,-0.01269,1e-05,1.63697]
[1779818702730,55.42,75893.97,4.4,-0.01269,1e-05,1.63697]
[1779818702836,55.42,75893.97,4.4,-0.01269,1e-05,1.63697]
[1779818703384,55.42,75895.36,4.4,-0.01268,1e-05,1.63566]
[1779818708419,55.43,75893.86,4.4,-0.01271,1e-05,1.63892]
[1779818710433,55.43,75878.37,4.4,-0.0129,1e-05,1.65969]
[1779818711903,55.43,75878.43,4.4,-0.0129,1e-05,1.65983]
[1779818712340,55.43,75878.43,4.4,-0.0129,1e-05,1.65983]
[1779818712355,55.43,75878.43,4.4,-0.0129,1e-05,1.65983]
[1779818712449,55.43,75881.64,4.4,-0.01286,1e-05,1.65562]
[1779818712774,55.43,75881.64,4.4,-0.01286,1e-05,1.65562]
[1779818712787,55.43,75881.64,4.4,-0.01286,1e-05,1.65562]
[1779818713203,55.43,75881.64,4.4,-0.01286,1e-05,1.65562]
[1779818713217,55.43,75881.64,4.4,-0.01286,1e-05,1.65562]
[1779818713645,55.44,75885.23,4.4,-0.01282,1e-05,1.65132]
[1779818713659,55.44,75885.23,4.4,-0.01282,1e-05,1.65132]
[1779818714085,55.44,75885.23,4.4,-0.01282,1e-05,1.65132]
[1779818714100,55.44,75885.23,4.4,-0.01282,1e-05,1.65132]
[1779818714605,55.44,75882.42,4.4,-0.01286,1e-05,1.65522]
[1779818714619,55.44,75882.42,4.4,-0.01286,1e-05,1.65522]
[1779818715078,55.44,75882.42,4.4,-0.01286,1e-05,1.65522]
[1779818715092,55.44,75882.42,4.4,-0.01286,1e-05,1.65522]
[1779818715488,55.44,75882.42,4.4,-0.01286,1e-05,1.65522]
[1779818715504,55.44,75882.3,4.4,-0.01286,1e-05,1.65558]
[1779818715957,55.44,75882.3,4.4,-0.01286,1e-05,1.65558]
[1779818715971,55.44,75882.3,4.4,-0.01286,1e-05,1.65558]
[1779818716365,55.44,75882.3,4.4,-0.01286,1e-05,1.65558]
[1779818716379,55.44,75882.3,4.4,-0.01286,1e-05,1.65558]
[1779818716791,55.44,75881.75,4.4,-0.01287,1e-05,1.65651]
[1779818716806,55.44,75881.75,4.4,-0.01287,1e-05,1.65651]
[1779818717243,55.44,75881.75,4.4,-0.01287,1e-05,1.65651]
[1779818717256,55.44,75881.75,4.4,-0.01287,1e-05,1.65651]
[1779818717671,55.44,75880.51,4.4,-0.01288,1e-05,1.65835]
[1779818717685,55.44,75880.51,4.4,-0.01288,1e-05,1.65835]
[1779818718092,55.44,75880.51,4.4,-0.01288,1e-05,1.65835]
[1779818718105,55.44,75880.51,4.4,-0.01288,1e-05,1.65835]
[1779818718537,55.44,75880.88,4.4,-0.01288,1e-05,1.65807]
[1779818718542,55.44,75880.88,4.4,-0.01288,1e-05,1.65807]
[1779818718556,55.44,75880.88,4.4,-0.01288,1e-05,1.65807]
[1779818718956,55.44,75880.88,4.4,-0.01288,1e-05,1.65807]
[1779818718971,55.44,75880.88,4.4,-0.01288,1e-05,1.65807]
[1779818719376,55.44,75880.88,4.4,-0.01288,1e-05,1.65807]
[1779818719389,55.44,75880.88,4.4,-0.01288,1e-05,1.65807]
[1779818719791,55.44,75882.88,4.4,-0.01286,1e-05,1.65515]
[1779818719805,55.44,75882.88,4.4,-0.01286,1e-05,1.65515]
[1779818720241,55.44,75882.88,4.4,-0.01286,1e-05,1.65515]
[1779818720255,55.44,75882.88,4.4,-0.01286,1e-05,1.65515]
[1779818720707,55.44,75882.35,4.4,-0.01286,1e-05,1.65556]
[1779818720721,55.44,75882.35,4.4,-0.01286,1e-05,1.65556]
[1779818721157,55.44,75882.35,4.4,-0.01286,1e-05,1.65556]
[1779818721173,55.44,75882.35,4.4,-0.01286,1e-05,1.65556]
[1779818721581,55.44,75882.35,4.4,-0.01286,1e-05,1.65556]
[1779818721595,55.44,75882.35,4.4,-0.01286,1e-05,1.65556]
[1779818722020,55.44,75882.35,4.4,-0.01286,1e-05,1.65556]
[1779818722033,55.44,75882.35,4.4,-0.01286,1e-05,1.65556]
[1779818722471,55.44,75882.35,4.4,-0.01286,1e-05,1.65556]
[1779818722484,55.44,75882.35,4.4,-0.01286,1e-05,1.65556]
[1779818722892,55.44,75880.69,4.4,-0.01288,1e-05,1.65746]
[1779818722906,55.44,75880.69,4.4,-0.01288,1e-05,1.65746]
[1779818723358,55.44,75880.69,4.4,-0.01288,1e-05,1.65746]
[1779818723371,55.44,75880.69,4.4,-0.01288,1e-05,1.65746]
[1779818723630,55.44,75880.79,4.4,-0.01287,1e-05,1.65704]
[1779818723811,55.44,75880.79,4.4,-0.01287,1e-05,1.65704]
[1779818723824,55.44,75880.79,4.4,-0.01287,1e-05,1.65704]
[1779818724150,55.44,75880.79,4.4,-0.01287,1e-05,1.65704]
[1779818724242,55.44,75880.79,4.4,-0.01287,1e-05,1.65704]
[1779818724256,55.44,75880.79,4.4,-0.01287,1e-05,1.65704]
[1779818724607,55.43,75880.97,4.4,-0.01287,1e-05,1.65652]
[1779818724719,55.43,75880.97,4.4,-0.01287,1e-05,1.65652]
[1779818724733,55.43,75880.97,4.4,-0.01287,1e-05,1.65652]
[1779818725159,55.43,75880.97,4.4,-0.01287,1e-05,1.65652]
[1779818725175,55.43,75880.97,4.4,-0.01287,1e-05,1.65652]
[1779818725205,55.43,75880.97,4.4,-0.01287,1e-05,1.65652]
[1779818725603,55.43,75881.19,4.4,-0.01286,1e-05,1.65595]
[1779818725617,55.43,75881.19,4.4,-0.01286,1e-05,1.65595]
[1779818726020,55.43,75881.19,4.4,-0.01286,1e-05,1.65595]
[1779818726034,55.43,75881.19,4.4,-0.01286,1e-05,1.65595]
[1779818726488,55.43,75881.19,4.4,-0.01286,1e-05,1.65595]
[1779818726502,55.43,75881.19,4.4,-0.01286,1e-05,1.65595]
[1779818726950,55.43,75881.36,4.4,-0.01286,1e-05,1.65544]
[1779818726963,55.43,75881.36,4.4,-0.01286,1e-05,1.65544]
[1779818727369,55.43,75881.36,4.4,-0.01286,1e-05,1.65544]
[1779818727383,55.43,75881.36,4.4,-0.01286,1e-05,1.65544]
[1779818727825,55.43,75881.57,4.4,-0.01285,1e-05,1.6546]
[1779818727839,55.43,75881.57,4.4,-0.01285,1e-05,1.6546]
[1779818728270,55.43,75881.57,4.4,-0.01285,1e-05,1.6546]
[1779818728286,55.43,75881.57,4.4,-0.01285,1e-05,1.6546]
[1779818728728,55.43,75880.41,4.4,-0.01286,1e-05,1.65612]
[1779818728742,55.43,75880.41,4.4,-0.01286,1e-05,1.65612]
[1779818729156,55.43,75880.41,4.4,-0.01286,1e-05,1.65612]
[1779818729170,55.43,75880.41,4.4,-0.01286,1e-05,1.65612]
[1779818729593,55.43,75880.26,4.4,-0.01286,1e-05,1.65603]
[1779818729608,55.43,75880.26,4.4,-0.01286,1e-05,1.65603]
[1779818730010,55.43,75880.26,4.4,-0.01286,1e-05,1.65603]
[1779818730025,55.43,75880.26,4.4,-0.01286,1e-05,1.65603]
[1779818730471,55.43,75880.26,4.4,-0.01286,1e-05,1.65603]
[1779818730484,55.43,75880.26,4.4,-0.01286,1e-05,1.65603]
[1779818730902,55.42,75880.17,4.4,-0.01286,1e-05,1.65587]
[1779818730916,55.42,75880.17,4.4,-0.01286,1e-05,1.65587]
[1779818731367,55.42,75880.17,4.4,-0.01286,1e-05,1.65587]
[1779818731381,55.42,75880.17,4.4,-0.01286,1e-05,1.65587]
[1779818731791,55.42,75880.04,4.4,-0.01284,1e-05,1.65333]
[1779818731805,55.42,75880.04,4.4,-0.01284,1e-05,1.65333]
[1779818732211,55.42,75880.04,4.4,-0.01284,1e-05,1.65333]
[1779818732226,55.42,75880.04,4.4,-0.01284,1e-05,1.65333]
[1779818732346,55.42,75880.04,4.4,-0.01284,1e-05,1.65333]
[1779818732632,55.42,75879.72,4.4,-0.01285,1e-05,1.65375]
[1779818732649,55.42,75879.72,4.4,-0.01285,1e-05,1.65375]
[1779818733065,55.42,75879.72,4.4,-0.01285,1e-05,1.65375]
[1779818733078,55.42,75879.72,4.4,-0.01285,1e-05,1.65375]
[1779818733498,55.42,75879.72,4.4,-0.01285,1e-05,1.65375]
[1779818733512,55.42,75879.72,4.4,-0.01285,1e-05,1.65375]
[1779818733504,55.42,75868.38,4.4,-0.01298,1e-05,1.66858]
[1779818733952,55.42,75868.38,4.4,-0.01298,1e-05,1.66858]
[1779818739648,55.43,75862.15,4.4,-0.01307,1e-05,1.67803]
[1779818743306,55.43,75861.96,4.4,-0.01307,1e-05,1.67868]
[1779818743408,55.43,75862.07,4.4,-0.01308,1e-05,1.67873]
[1779818743760,55.43,75862.07,4.4,-0.01308,1e-05,1.67873]
[1779818743774,55.43,75862.07,4.4,-0.01308,1e-05,1.67873]
[1779818744199,55.43,75862.07,4.4,-0.01308,1e-05,1.67873]
[1779818744213,55.43,75862.07,4.4,-0.01308,1e-05,1.67873]
[1779818744631,55.43,75862.07,4.4,-0.01308,1e-05,1.67893]
[1779818744644,55.43,75862.07,4.4,-0.01308,1e-05,1.67893]
[1779818745098,55.43,75862.07,4.4,-0.01308,1e-05,1.67893]
[1779818745113,55.43,75862.07,4.4,-0.01308,1e-05,1.67893]
[1779818745594,55.43,75867.21,4.4,-0.01302,1e-05,1.67229]
[1779818745608,55.43,75867.21,4.4,-0.01302,1e-05,1.67229]
[1779818746036,55.43,75867.21,4.4,-0.01302,1e-05,1.67229]
[1779818746050,55.43,75867.21,4.4,-0.01302,1e-05,1.67229]
[1779818746477,55.43,75867.21,4.4,-0.01302,1e-05,1.67229]
[1779818746527,55.44,75868.99,4.4,-0.013,1e-05,1.67031]
[1779818746703,55.44,75868.99,4.4,-0.013,1e-05,1.67031]
[1779818746931,55.44,75868.99,4.4,-0.013,1e-05,1.67031]
[1779818746945,55.44,75868.99,4.4,-0.013,1e-05,1.67031]
[1779818747368,55.44,75868.99,4.4,-0.013,1e-05,1.67031]
[1779818747382,55.44,75868.99,4.4,-0.013,1e-05,1.67031]
[1779818747469,55.44,75869.93,4.4,-0.01299,1e-05,1.66926]
[1779818747811,55.44,75869.93,4.4,-0.01299,1e-05,1.66926]
[1779818747830,55.44,75869.93,4.4,-0.01299,1e-05,1.66926]
[1779818748225,55.44,75869.93,4.4,-0.01299,1e-05,1.66926]
[1779818748239,55.44,75869.93,4.4,-0.01299,1e-05,1.66926]
[1779818748677,55.44,75869.78,4.4,-0.01299,1e-05,1.66946]
[1779818748691,55.44,75869.78,4.4,-0.01299,1e-05,1.66946]
[1779818749112,55.44,75869.78,4.4,-0.01299,1e-05,1.66946]
[1779818749126,55.44,75869.78,4.4,-0.01299,1e-05,1.66946]
[1779818749572,55.44,75869.69,4.4,-0.01299,1e-05,1.66978]
[1779818749587,55.44,75869.69,4.4,-0.01299,1e-05,1.66978]
[1779818750004,55.44,75869.69,4.4,-0.01299,1e-05,1.66978]
[1779818750018,55.44,75869.69,4.4,-0.01299,1e-05,1.66978]
[1779818750458,55.44,75869.69,4.4,-0.01299,1e-05,1.66978]
[1779818750477,55.44,75869.69,4.4,-0.01299,1e-05,1.66978]
[1779818750475,55.44,75868.88,4.4,-0.01301,1e-05,1.67123]
[1779818750889,55.44,75868.88,4.4,-0.01301,1e-05,1.67123]
[1779818750911,55.44,75868.88,4.4,-0.01301,1e-05,1.67123]
[1779818751338,55.44,75868.88,4.4,-0.01301,1e-05,1.67123]
[1779818751354,55.44,75868.88,4.4,-0.01301,1e-05,1.67123]
[1779818751439,55.44,75875.39,4.4,-0.01293,1e-05,1.66285]
[1779818751788,55.44,75875.39,4.4,-0.01293,1e-05,1.66285]
[1779818751803,55.44,75875.39,4.4,-0.01293,1e-05,1.66285]
[1779818752233,55.44,75875.39,4.4,-0.01293,1e-05,1.66285]
[1779818752250,55.44,75875.39,4.4,-0.01293,1e-05,1.66285]
[1779818752690,55.44,75878.12,4.4,-0.0129,1e-05,1.65926]
[1779818752705,55.44,75878.12,4.4,-0.0129,1e-05,1.65926]
[1779818753133,55.44,75878.12,4.4,-0.0129,1e-05,1.65926]
[1779818753147,55.44,75878.12,4.4,-0.0129,1e-05,1.65926]
[1779818753567,55.44,75879.28,4.4,-0.01288,1e-05,1.65794]
[1779818753581,55.44,75879.28,4.4,-0.01288,1e-05,1.65794]
[1779818754002,55.44,75879.28,4.4,-0.01288,1e-05,1.65794]
[1779818754016,55.44,75879.28,4.4,-0.01288,1e-05,1.65794]
[1779818754426,55.44,75879.28,4.4,-0.01288,1e-05,1.65794]
[1779818754440,55.44,75879.28,4.4,-0.01288,1e-05,1.65794]
[1779818754873,55.45,75877.62,4.4,-0.01291,1e-05,1.66055]
[1779818754887,55.45,75877.62,4.4,-0.01291,1e-05,1.66055]
[1779818755321,55.45,75877.62,4.4,-0.01291,1e-05,1.66055]
[1779818755336,55.45,75877.62,4.4,-0.01291,1e-05,1.66055]
[1779818755755,55.45,75868.28,4.4,-0.01302,1e-05,1.67288]
[1779818755771,55.45,75868.28,4.4,-0.01302,1e-05,1.67288]
[1779818756171,55.45,75868.28,4.4,-0.01302,1e-05,1.67288]
[1779818756186,55.45,75868.28,4.4,-0.01302,1e-05,1.67288]
[1779818756655,55.45,75864.54,4.4,-0.01307,1e-05,1.67802]
[1779818756672,55.45,75864.54,4.4,-0.01307,1e-05,1.67802]
[1779818757095,55.45,75864.54,4.4,-0.01307,1e-05,1.67802]
[1779818757109,55.45,75864.54,4.4,-0.01307,1e-05,1.67802]
[1779818757509,55.45,75864.54,4.4,-0.01307,1e-05,1.67802]
[1779818757522,55.45,75864.54,4.4,-0.01307,1e-05,1.67802]
[1779818757953,55.45,75853.35,4.4,-0.01321,1e-05,1.6931]
[1779818757966,55.45,75853.35,4.4,-0.01321,1e-05,1.6931]
[1779818758371,55.45,75853.35,4.4,-0.01321,1e-05,1.6931]
[1779818758385,55.45,75853.35,4.4,-0.01321,1e-05,1.6931]
[1779818758785,55.45,75853.93,4.4,-0.0132,1e-05,1.69263]
[1779818758799,55.45,75853.93,4.4,-0.0132,1e-05,1.69263]
[1779818759290,55.45,75853.93,4.4,-0.0132,1e-05,1.69263]
[1779818759305,55.45,75853.93,4.4,-0.0132,1e-05,1.69263]
[1779818759752,55.45,75853.67,4.4,-0.01321,1e-05,1.69298]
[1779818759767,55.45,75853.67,4.4,-0.01321,1e-05,1.69298]
[1779818760204,55.45,75853.67,4.4,-0.01321,1e-05,1.69298]
[1779818760219,55.45,75853.67,4.4,-0.01321,1e-05,1.69298]
[1779818760662,55.45,75850.88,4.4,-0.01324,1e-05,1.69687]
[1779818760676,55.45,75850.88,4.4,-0.01324,1e-05,1.69687]
[1779818761118,55.45,75850.88,4.4,-0.01324,1e-05,1.69687]
[1779818761132,55.45,75850.88,4.4,-0.01324,1e-05,1.69687]
[1779818761527,55.45,75850.88,4.4,-0.01324,1e-05,1.69687]
[1779818761541,55.45,75850.88,4.4,-0.01324,1e-05,1.69687]
[1779818761957,55.45,75849.74,4.4,-0.01326,1e-05,1.69854]
[1779818761976,55.45,75849.74,4.4,-0.01326,1e-05,1.69854]
[1779818762390,55.45,75849.74,4.4,-0.01326,1e-05,1.69854]
[1779818762406,55.45,75849.74,4.4,-0.01326,1e-05,1.69854]
[1779818762853,55.45,75850.43,4.4,-0.01325,1e-05,1.69776]
[1779818762868,55.45,75850.43,4.4,-0.01325,1e-05,1.69776]
[1779818763272,55.45,75850.43,4.4,-0.01325,1e-05,1.69776]
[1779818763286,55.45,75850.43,4.4,-0.01325,1e-05,1.69776]
[1779818763685,55.46,75849.66,4.4,-0.01326,1e-05,1.69893]
[1779818763698,55.46,75849.66,4.4,-0.01326,1e-05,1.69893]
[1779818764099,55.46,75849.66,4.4,-0.01326,1e-05,1.69893]
[1779818764112,55.46,75849.66,4.4,-0.01326,1e-05,1.69893]
[1779818764508,55.46,75849.66,4.4,-0.01326,1e-05,1.69893]
[1779818764522,55.46,75849.66,4.4,-0.01326,1e-05,1.69893]
[1779818764519,55.46,75845.01,4.4,-0.01332,1e-05,1.70547]
[1779818764974,55.46,75845.01,4.4,-0.01332,1e-05,1.70547]
[1779818764987,55.46,75845.01,4.4,-0.01332,1e-05,1.70547]
[1779818765354,55.46,75845.01,4.4,-0.01332,1e-05,1.70547]
[1779818770865,55.46,75846.53,4.4,-0.01331,1e-05,1.70432]
[1779818774550,55.47,75843.67,4.4,-0.01335,1e-05,1.70848]
[1779818774967,55.47,75843.82,4.4,-0.01335,1e-05,1.70842]
[1779818774980,55.47,75843.82,4.4,-0.01335,1e-05,1.70842]
[1779818775405,55.47,75843.82,4.4,-0.01335,1e-05,1.70842]
[1779818775418,55.47,75843.82,4.4,-0.01335,1e-05,1.70842]
[1779818775506,55.47,75843.79,4.4,-0.01335,1e-05,1.70874]
[1779818775843,55.47,75843.79,4.4,-0.01335,1e-05,1.70874]
[1779818775859,55.47,75843.79,4.4,-0.01335,1e-05,1.70874]
[1779818776265,55.47,75843.79,4.4,-0.01335,1e-05,1.70874]
[1779818776278,55.47,75843.79,4.4,-0.01335,1e-05,1.70874]
[1779818776713,55.47,75841.32,4.4,-0.01338,1e-05,1.71207]
[1779818776727,55.47,75841.32,4.4,-0.01338,1e-05,1.71207]
[1779818777155,55.47,75841.32,4.4,-0.01338,1e-05,1.71207]
[1779818777168,55.47,75841.32,4.4,-0.01338,1e-05,1.71207]
[1779818777607,55.47,75843.71,4.4,-0.01335,1e-05,1.70897]
[1779818777622,55.47,75843.71,4.4,-0.01335,1e-05,1.70897]
[1779818778040,55.47,75843.71,4.4,-0.01335,1e-05,1.70897]
[1779818778055,55.47,75843.71,4.4,-0.01335,1e-05,1.70897]
[1779818778491,55.47,75843.71,4.4,-0.01335,1e-05,1.70897]
[1779818778505,55.47,75843.71,4.4,-0.01335,1e-05,1.70897]
[1779818778905,55.47,75845.39,4.4,-0.01333,1e-05,1.70683]
[1779818778920,55.47,75845.39,4.4,-0.01333,1e-05,1.70683]
[1779818779334,55.47,75845.39,4.4,-0.01333,1e-05,1.70683]
[1779818779348,55.47,75845.39,4.4,-0.01333,1e-05,1.70683]
[1779818779775,55.47,75846.61,4.4,-0.01332,1e-05,1.70532]
[1779818779790,55.47,75846.61,4.4,-0.01332,1e-05,1.70532]
[1779818780210,55.47,75846.61,4.4,-0.01332,1e-05,1.70532]
[1779818780223,55.47,75846.61,4.4,-0.01332,1e-05,1.70532]
[1779818780644,55.47,75853.52,4.4,-0.01323,1e-05,1.69619]
[1779818780675,55.47,75853.52,4.4,-0.01323,1e-05,1.69619]
[1779818781090,55.47,75853.52,4.4,-0.01323,1e-05,1.69619]
[1779818781104,55.47,75853.52,4.4,-0.01323,1e-05,1.69619]
[1779818781541,55.47,75853.52,4.4,-0.01323,1e-05,1.69619]
[1779818781556,55.47,75853.52,4.4,-0.01323,1e-05,1.69619]
[1779818781981,55.47,75859.74,4.4,-0.01316,1e-05,1.68804]
[1779818781999,55.47,75859.74,4.4,-0.01316,1e-05,1.68804]
[1779818782440,55.47,75859.74,4.4,-0.01316,1e-05,1.68804]
[1779818782454,55.47,75859.74,4.4,-0.01316,1e-05,1.68804]
[1779818782861,55.48,75862.36,4.4,-0.01313,1e-05,1.68488]
[1779818782876,55.48,75862.36,4.4,-0.01313,1e-05,1.68488]
[1779818783317,55.48,75862.36,4.4,-0.01313,1e-05,1.68488]
[1779818783332,55.48,75862.36,4.4,-0.01313,1e-05,1.68488]
[1779818783778,55.48,75862.73,4.4,-0.01313,1e-05,1.68439]
[1779818783793,55.48,75862.73,4.4,-0.01313,1e-05,1.68439]
[1779818784212,55.48,75862.73,4.4,-0.01313,1e-05,1.68439]
[1779818784226,55.48,75862.73,4.4,-0.01313,1e-05,1.68439]
[1779818784660,55.48,75861.67,4.4,-0.01314,1e-05,1.68597]
[1779818784675,55.48,75861.67,4.4,-0.01314,1e-05,1.68597]
[1779818785100,55.48,75861.67,4.4,-0.01314,1e-05,1.68597]
[1779818785114,55.48,75861.67,4.4,-0.01314,1e-05,1.68597]
[1779818785568,55.48,75861.67,4.4,-0.01314,1e-05,1.68597]
[1779818785582,55.48,75862.86,4.4,-0.01313,1e-05,1.68455]
[1779818786013,55.48,75862.86,4.4,-0.01313,1e-05,1.68455]
[1779818786027,55.48,75862.86,4.4,-0.01313,1e-05,1.68455]
[1779818786438,55.48,75862.86,4.4,-0.01313,1e-05,1.68455]
[1779818786452,55.48,75862.86,4.4,-0.01313,1e-05,1.68455]
[1779818786861,55.48,75862.03,4.4,-0.01314,1e-05,1.686]
[1779818786875,55.48,75862.03,4.4,-0.01314,1e-05,1.686]
[1779818787277,55.48,75862.03,4.4,-0.01314,1e-05,1.686]
[1779818787292,55.48,75862.03,4.4,-0.01314,1e-05,1.686]
[1779818787691,55.48,75862.07,4.4,-0.01314,1e-05,1.68595]
[1779818787705,55.48,75862.07,4.4,-0.01314,1e-05,1.68595]
[1779818788106,55.48,75862.07,4.4,-0.01314,1e-05,1.68595]
[1779818788120,55.48,75862.07,4.4,-0.01314,1e-05,1.68595]
[1779818788526,55.48,75862.07,4.4,-0.01314,1e-05,1.68595]
[1779818788540,55.48,75862.07,4.4,-0.01314,1e-05,1.68595]
[1779818788972,55.48,75862.19,4.4,-0.01314,1e-05,1.68596]
[1779818788986,55.48,75862.19,4.4,-0.01314,1e-05,1.68596]
[1779818789427,55.48,75862.19,4.4,-0.01314,1e-05,1.68596]
[1779818789441,55.48,75862.19,4.4,-0.01314,1e-05,1.68596]
[1779818789838,55.48,75862.1,4.4,-0.01314,1e-05,1.68642]
[1779818789852,55.48,75862.1,4.4,-0.01314,1e-05,1.68642]
[1779818790281,55.48,75862.1,4.4,-0.01314,1e-05,1.68642]
[1779818790295,55.48,75862.1,4.4,-0.01314,1e-05,1.68642]
[1779818790691,55.48,75862.57,4.4,-0.01314,1e-05,1.68579]
[1779818790705,55.48,75862.57,4.4,-0.01314,1e-05,1.68579]
[1779818791110,55.48,75862.57,4.4,-0.01314,1e-05,1.68579]
[1779818791125,55.48,75862.57,4.4,-0.01314,1e-05,1.68579]
[1779818791520,55.48,75862.57,4.4,-0.01314,1e-05,1.68579]
[1779818791536,55.48,75862.57,4.4,-0.01314,1e-05,1.68579]
[1779818791978,55.48,75862.85,4.4,-0.01312,1e-05,1.68342]
[1779818791991,55.48,75862.85,4.4,-0.01312,1e-05,1.68342]
[1779818792450,55.48,75862.85,4.4,-0.01312,1e-05,1.68342]
[1779818792464,55.48,75862.85,4.4,-0.01312,1e-05,1.68342]
[1779818792872,55.49,75862.87,4.4,-0.01312,1e-05,1.68374]
[1779818792886,55.49,75862.87,4.4,-0.01312,1e-05,1.68374]
[1779818793308,55.49,75862.87,4.4,-0.01312,1e-05,1.68374]
[1779818793321,55.49,75862.87,4.4,-0.01312,1e-05,1.68374]
[1779818793791,55.49,75862.33,4.4,-0.01313,1e-05,1.68445]
[1779818793805,55.49,75862.33,4.4,-0.01313,1e-05,1.68445]
[1779818794315,55.49,75862.33,4.4,-0.01313,1e-05,1.68445]
[1779818794328,55.49,75862.33,4.4,-0.01313,1e-05,1.68445]
[1779818794745,55.49,75864.65,4.4,-0.0131,1e-05,1.68157]
[1779818794759,55.49,75864.65,4.4,-0.0131,1e-05,1.68157]
[1779818795187,55.49,75864.65,4.4,-0.0131,1e-05,1.68157]
[1779818795201,55.49,75864.65,4.4,-0.0131,1e-05,1.68157]
[1779818795634,55.49,75864.65,4.4,-0.01311,1e-05,1.68176]
[1779818795650,55.49,75864.65,4.4,-0.01311,1e-05,1.68176]
[1779818796071,55.49,75864.65,4.4,-0.01311,1e-05,1.68176]
[1779818796085,55.49,75864.65,4.4,-0.01311,1e-05,1.68176]
[1779818796498,55.49,75864.65,4.4,-0.01311,1e-05,1.68176]
[1779818796511,55.49,75864.65,4.4,-0.01311,1e-05,1.68176]
[1779818796574,55.49,75864.65,4.4,-0.01311,1e-05,1.68176]
[1779818796506,55.49,75864.78,4.4,-0.01311,1e-05,1.68194]
[1779818802084,55.5,75872.81,4.4,-0.01302,1e-05,1.67235]
[1779818805804,55.5,75871.42,4.4,-0.01304,1e-05,1.67482]
[1779818806260,55.5,75871.42,4.4,-0.01304,1e-05,1.67482]
[1779818806275,55.5,75871.42,4.4,-0.01304,1e-05,1.67482]
[1779818806361,55.5,75872.76,4.4,-0.01303,1e-05,1.67326]
[1779818806700,55.5,75872.76,4.4,-0.01303,1e-05,1.67326]
[1779818806714,55.5,75872.76,4.4,-0.01303,1e-05,1.67326]
[1779818807119,55.5,75872.76,4.4,-0.01303,1e-05,1.67326]
[1779818807135,55.5,75872.76,4.4,-0.01303,1e-05,1.67326]
[1779818807588,55.5,75872.76,4.4,-0.01303,1e-05,1.67326]
[1779818807602,55.51,75874.17,4.4,-0.01301,1e-05,1.67158]
[1779818808017,55.51,75874.17,4.4,-0.01301,1e-05,1.67158]
[1779818808031,55.51,75874.17,4.4,-0.01301,1e-05,1.67158]
[1779818808475,55.51,75874.17,4.4,-0.01301,1e-05,1.67158]
[1779818808489,55.51,75874.17,4.4,-0.01301,1e-05,1.67158]
[1779818808913,55.51,75874.56,4.4,-0.01301,1e-05,1.67144]
[1779818808927,55.51,75874.56,4.4,-0.01301,1e-05,1.67144]
[1779818809065,55.51,75874.56,4.4,-0.01301,1e-05,1.67144]
[1779818809111,55.51,75874.56,4.4,-0.01301,1e-05,1.67144]
[1779818809346,55.51,75874.56,4.4,-0.01301,1e-05,1.67144]
[1779818809355,55.51,75874.56,4.4,-0.01301,1e-05,1.67144]
[1779818809587,55.51,75874.56,4.4,-0.01301,1e-05,1.67144]
[1779818809790,55.51,75874.3,4.4,-0.01301,1e-05,1.67179]
[1779818809804,55.51,75874.3,4.4,-0.01301,1e-05,1.67179]
[1779818810227,55.51,75874.3,4.4,-0.01301,1e-05,1.67179]
[1779818810241,55.51,75874.3,4.4,-0.01301,1e-05,1.67179]
[1779818810731,55.51,75874.3,4.4,-0.01302,1e-05,1.67197]
[1779818810746,55.51,75874.3,4.4,-0.01302,1e-05,1.67197]
[1779818811170,55.51,75874.3,4.4,-0.01302,1e-05,1.67197]
[1779818811184,55.51,75874.3,4.4,-0.01302,1e-05,1.67197]
[1779818811613,55.51,75874.44,4.4,-0.01302,1e-05,1.67198]
[1779818811628,55.51,75874.44,4.4,-0.01302,1e-05,1.67198]
[1779818812054,55.51,75874.44,4.4,-0.01302,1e-05,1.67198]
[1779818812068,55.51,75874.44,4.4,-0.01302,1e-05,1.67198]
[1779818812230,55.51,75874.44,4.4,-0.01302,1e-05,1.67198]
[1779818812478,55.51,75874.44,4.4,-0.01302,1e-05,1.67198]
[1779818812495,55.51,75874.44,4.4,-0.01302,1e-05,1.67198]
[1779818812937,55.51,75874.1,4.4,-0.01302,1e-05,1.67231]
[1779818812953,55.51,75874.1,4.4,-0.01302,1e-05,1.67231]
[1779818813375,55.51,75874.1,4.4,-0.01302,1e-05,1.67231]
[1779818813389,55.51,75874.1,4.4,-0.01302,1e-05,1.67231]
[1779818813427,55.51,75874.1,4.4,-0.01302,1e-05,1.67231]
[1779818813840,55.51,75872.41,4.4,-0.01304,1e-05,1.67454]
[1779818813854,55.51,75872.41,4.4,-0.01304,1e-05,1.67454]
[1779818814267,55.51,75872.41,4.4,-0.01304,1e-05,1.67454]
[1779818814280,55.51,75872.41,4.4,-0.01304,1e-05,1.67454]
[1779818814688,55.51,75872.57,4.4,-0.01303,1e-05,1.67402]
[1779818814702,55.51,75872.57,4.4,-0.01303,1e-05,1.67402]
[1779818815110,55.51,75872.57,4.4,-0.01303,1e-05,1.67402]
[1779818815123,55.51,75872.57,4.4,-0.01303,1e-05,1.67402]
[1779818815558,55.51,75872.57,4.4,-0.01303,1e-05,1.67402]
[1779818815572,55.51,75872.57,4.4,-0.01303,1e-05,1.67402]
[1779818816008,55.51,75872.02,4.4,-0.01304,1e-05,1.67493]
[1779818816022,55.51,75872.02,4.4,-0.01304,1e-05,1.67493]
[1779818816467,55.51,75872.02,4.4,-0.01304,1e-05,1.67493]
[1779818816481,55.51,75872.02,4.4,-0.01304,1e-05,1.67493]
[1779818816898,55.51,75872.47,4.4,-0.01304,1e-05,1.6747]
[1779818816912,55.51,75872.47,4.4,-0.01304,1e-05,1.6747]
[1779818817358,55.51,75872.47,4.4,-0.01304,1e-05,1.6747]
[1779818817371,55.51,75872.47,4.4,-0.01304,1e-05,1.6747]
[1779818817828,55.51,75872.23,4.4,-0.01304,1e-05,1.67502]
[1779818817842,55.51,75872.23,4.4,-0.01304,1e-05,1.67502]
[1779818818241,55.51,75872.23,4.4,-0.01304,1e-05,1.67502]
[1779818818255,55.51,75872.23,4.4,-0.01304,1e-05,1.67502]
[1779818818718,55.51,75873.3,4.4,-0.01303,1e-05,1.67378]
[1779818818732,55.51,75873.3,4.4,-0.01303,1e-05,1.67378]
[1779818819146,55.51,75873.3,4.4,-0.01303,1e-05,1.67378]
[1779818819159,55.51,75873.3,4.4,-0.01303,1e-05,1.67378]
[1779818819565,55.51,75873.3,4.4,-0.01303,1e-05,1.67378]
[1779818819580,55.51,75873.3,4.4,-0.01303,1e-05,1.67378]
[1779818819572,55.52,75873.95,4.4,-0.01303,1e-05,1.67329]
[1779818820009,55.52,75873.95,4.4,-0.01303,1e-05,1.67329]
[1779818820026,55.52,75873.95,4.4,-0.01303,1e-05,1.67329]
[1779818820464,55.52,75873.95,4.4,-0.01303,1e-05,1.67329]
[1779818820478,55.52,75873.95,4.4,-0.01303,1e-05,1.67329]
[1779818820534,55.52,75868.67,4.4,-0.01309,1e-05,1.68046]
[1779818820906,55.52,75868.67,4.4,-0.01309,1e-05,1.68046]
[1779818820920,55.52,75868.67,4.4,-0.01309,1e-05,1.68046]
[1779818821355,55.52,75868.67,4.4,-0.01309,1e-05,1.68046]
[1779818821369,55.52,75868.67,4.4,-0.01309,1e-05,1.68046]
[1779818821790,55.52,75867.43,4.4,-0.01311,1e-05,1.6821]
[1779818821804,55.52,75867.43,4.4,-0.01311,1e-05,1.6821]
[1779818822213,55.52,75867.43,4.4,-0.01311,1e-05,1.6821]
[1779818822229,55.52,75867.43,4.4,-0.01311,1e-05,1.6821]
[1779818822646,55.52,75866.68,4.4,-0.01312,1e-05,1.68327]
[1779818822660,55.52,75866.68,4.4,-0.01312,1e-05,1.68327]
[1779818823071,55.52,75866.68,4.4,-0.01312,1e-05,1.68327]
[1779818823086,55.52,75866.68,4.4,-0.01312,1e-05,1.68327]
[1779818823519,55.52,75866.68,4.4,-0.01312,1e-05,1.68327]
[1779818823533,55.52,75866.68,4.4,-0.01312,1e-05,1.68327]
[1779818823949,55.52,75866.22,4.4,-0.01313,1e-05,1.68405]
[1779818823963,55.52,75866.22,4.4,-0.01313,1e-05,1.68405]
[1779818824405,55.52,75866.22,4.4,-0.01313,1e-05,1.68405]
[1779818824419,55.52,75866.22,4.4,-0.01313,1e-05,1.68405]
[1779818824832,55.52,75864.7,4.4,-0.01315,1e-05,1.68623]
[1779818824846,55.52,75864.7,4.4,-0.01315,1e-05,1.68623]
[1779818825261,55.52,75864.7,4.4,-0.01315,1e-05,1.68623]
[1779818825275,55.52,75864.7,4.4,-0.01315,1e-05,1.68623]
[1779818825705,55.52,75865.03,4.4,-0.01314,1e-05,1.68595]
[1779818825719,55.52,75865.03,4.4,-0.01314,1e-05,1.68595]
[1779818826155,55.52,75865.03,4.4,-0.01314,1e-05,1.68595]
[1779818826169,55.52,75865.03,4.4,-0.01314,1e-05,1.68595]
[1779818826600,55.52,75865.03,4.4,-0.01314,1e-05,1.68595]
[1779818826614,55.52,75865.04,4.4,-0.01314,1e-05,1.6861]
[1779818827052,55.52,75865.04,4.4,-0.01314,1e-05,1.6861]
[1779818827068,55.52,75865.04,4.4,-0.01314,1e-05,1.6861]
[1779818827510,55.52,75865.04,4.4,-0.01314,1e-05,1.6861]
[1779818827524,55.52,75865.04,4.4,-0.01314,1e-05,1.6861]
[1779818827819,55.52,75865.08,4.4,-0.01315,1e-05,1.68637]
[1779818828265,55.52,75867.53,4.4,-0.01312,1e-05,1.68311]
[1779818830280,55.53,75879.99,4.4,-0.01297,1e-05,1.66703]
[1779818835315,55.53,75880.48,4.4,-0.01297,1e-05,1.66746]
[1779818836910,55.54,75880.66,4.4,-0.01297,1e-05,1.66744]
[1779818837322,55.54,75880.66,4.4,-0.01297,1e-05,1.66744]
[1779818837336,55.54,75880.66,4.4,-0.01297,1e-05,1.66744]
[1779818837437,55.54,75880.83,4.4,-0.01297,1e-05,1.66743]
[1779818837740,55.54,75880.83,4.4,-0.01297,1e-05,1.66743]
[1779818837754,55.54,75880.83,4.4,-0.01297,1e-05,1.66743]
[1779818838197,55.54,75880.83,4.4,-0.01297,1e-05,1.66743]
[1779818838211,55.54,75880.83,4.4,-0.01297,1e-05,1.66743]
[1779818838621,55.54,75880.83,4.4,-0.01297,1e-05,1.66743]
[1779818838635,55.54,75881.16,4.4,-0.01297,1e-05,1.66718]
[1779818839034,55.54,75881.16,4.4,-0.01297,1e-05,1.66718]
[1779818839048,55.54,75881.16,4.4,-0.01297,1e-05,1.66718]
[1779818839478,55.54,75881.16,4.4,-0.01297,1e-05,1.66718]
[1779818839490,55.54,75881.16,4.4,-0.01297,1e-05,1.66718]
[1779818839896,55.54,75880.32,4.4,-0.01298,1e-05,1.66848]
[1779818839909,55.54,75880.32,4.4,-0.01298,1e-05,1.66848]
[1779818840343,55.54,75880.32,4.4,-0.01298,1e-05,1.66848]
[1779818840358,55.54,75880.32,4.4,-0.01298,1e-05,1.66848]
[1779818840769,55.54,75879.27,4.4,-0.013,1e-05,1.67006]
[1779818840783,55.54,75879.27,4.4,-0.013,1e-05,1.67006]
[1779818841221,55.54,75879.27,4.4,-0.013,1e-05,1.67006]
[1779818841235,55.54,75879.27,4.4,-0.013,1e-05,1.67006]
[1779818841656,55.54,75880.32,4.4,-0.01299,1e-05,1.66886]
[1779818841670,55.54,75880.32,4.4,-0.01299,1e-05,1.66886]
[1779818842090,55.54,75880.32,4.4,-0.01299,1e-05,1.66886]
[1779818842104,55.54,75880.32,4.4,-0.01299,1e-05,1.66886]
[1779818842540,55.54,75880.32,4.4,-0.01299,1e-05,1.66886]
[1779818842554,55.54,75880.32,4.4,-0.01299,1e-05,1.66886]
[1779818842956,55.55,75879.92,4.4,-0.01299,1e-05,1.66976]
[1779818842970,55.55,75879.92,4.4,-0.01299,1e-05,1.66976]
[1779818843388,55.55,75879.92,4.4,-0.01299,1e-05,1.66976]
[1779818843401,55.55,75879.92,4.4,-0.01299,1e-05,1.66976]
[1779818843864,55.55,75879.72,4.4,-0.013,1e-05,1.67003]
[1779818843877,55.55,75879.72,4.4,-0.013,1e-05,1.67003]
[1779818844315,55.55,75879.72,4.4,-0.013,1e-05,1.67003]
[1779818844330,55.55,75879.72,4.4,-0.013,1e-05,1.67003]
[1779818844732,55.55,75879.68,4.4,-0.013,1e-05,1.67027]
[1779818844745,55.55,75879.68,4.4,-0.013,1e-05,1.67027]
[1779818845158,55.55,75879.68,4.4,-0.013,1e-05,1.67027]
[1779818845173,55.55,75879.68,4.4,-0.013,1e-05,1.67027]
[1779818845568,55.55,75879.68,4.4,-0.013,1e-05,1.67027]
[1779818845586,55.55,75879.68,4.4,-0.013,1e-05,1.67027]
[1779818845982,55.55,75879.72,4.4,-0.013,1e-05,1.6704]
[1779818845997,55.55,75879.72,4.4,-0.013,1e-05,1.6704]
[1779818846410,55.55,75879.72,4.4,-0.013,1e-05,1.6704]
[1779818846425,55.55,75879.72,4.4,-0.013,1e-05,1.6704]
[1779818846905,55.55,75879.72,4.4,-0.013,1e-05,1.67058]
[1779818846918,55.55,75879.72,4.4,-0.013,1e-05,1.67058]
[1779818847395,55.55,75879.72,4.4,-0.013,1e-05,1.67058]
[1779818847409,55.55,75879.72,4.4,-0.013,1e-05,1.67058]
[1779818847827,55.55,75879.72,4.4,-0.013,1e-05,1.67077]
[1779818847840,55.55,75879.72,4.4,-0.013,1e-05,1.67077]
[1779818848330,55.55,75879.72,4.4,-0.013,1e-05,1.67077]
[1779818848344,55.55,75879.72,4.4,-0.013,1e-05,1.67077]
[1779818848790,55.55,75879.72,4.4,-0.013,1e-05,1.67095]
[1779818848804,55.55,75879.72,4.4,-0.013,1e-05,1.67095]
[1779818849206,55.55,75879.72,4.4,-0.013,1e-05,1.67095]
[1779818849220,55.55,75879.72,4.4,-0.013,1e-05,1.67095]
[1779818849655,55.55,75879.72,4.4,-0.01301,1e-05,1.67114]
[1779818849669,55.55,75879.72,4.4,-0.01301,1e-05,1.67114]
[1779818850090,55.55,75879.72,4.4,-0.01301,1e-05,1.67114]
[1779818850104,55.55,75879.72,4.4,-0.01301,1e-05,1.67114]
[1779818850552,55.55,75879.72,4.4,-0.01301,1e-05,1.67114]
[1779818850565,55.55,75879.72,4.4,-0.01301,1e-05,1.67114]
[1779818850977,55.56,75879.72,4.4,-0.01301,1e-05,1.6715]
[1779818850991,55.56,75879.72,4.4,-0.01301,1e-05,1.6715]
[1779818851396,55.56,75879.72,4.4,-0.01301,1e-05,1.6715]
[1779818851410,55.56,75879.72,4.4,-0.01301,1e-05,1.6715]
[1779818851810,55.56,75879.72,4.4,-0.01301,1e-05,1.6715]
[1779818851824,55.56,75879.72,4.4,-0.01301,1e-05,1.6715]
[1779818852237,55.56,75879.72,4.4,-0.01301,1e-05,1.6715]
[1779818852251,55.56,75879.72,4.4,-0.01301,1e-05,1.6715]
[1779818852689,55.56,75879.46,4.4,-0.013,1e-05,1.66987]
[1779818852702,55.56,75879.46,4.4,-0.013,1e-05,1.66987]
[1779818853154,55.56,75879.46,4.4,-0.013,1e-05,1.66987]
[1779818853167,55.56,75879.46,4.4,-0.013,1e-05,1.66987]
[1779818853595,55.56,75879.46,4.4,-0.013,1e-05,1.66987]
[1779818853609,55.56,75879.46,4.4,-0.013,1e-05,1.66987]
[1779818854018,55.56,75879.75,4.4,-0.013,1e-05,1.66967]
[1779818854031,55.56,75879.75,4.4,-0.013,1e-05,1.66967]
[1779818854454,55.56,75879.75,4.4,-0.013,1e-05,1.66967]
[1779818854468,55.56,75879.75,4.4,-0.013,1e-05,1.66967]
[1779818854863,55.56,75879.75,4.4,-0.013,1e-05,1.67004]
[1779818854878,55.56,75879.75,4.4,-0.013,1e-05,1.67004]
[1779818855278,55.56,75879.75,4.4,-0.013,1e-05,1.67004]
[1779818855295,55.56,75879.75,4.4,-0.013,1e-05,1.67004]
[1779818855730,55.56,75879.75,4.4,-0.013,1e-05,1.67004]
[1779818855744,55.56,75879.75,4.4,-0.013,1e-05,1.67004]
[1779818856155,55.56,75879.75,4.4,-0.013,1e-05,1.67004]
[1779818856168,55.56,75879.75,4.4,-0.013,1e-05,1.67004]
[1779818856616,55.56,75879.75,4.4,-0.013,1e-05,1.67004]
[1779818856629,55.56,75879.75,4.4,-0.013,1e-05,1.67004]
[1779818857083,55.56,75879.75,4.4,-0.013,1e-05,1.67022]
[1779818857098,55.56,75879.75,4.4,-0.013,1e-05,1.67022]
[1779818857525,55.56,75879.75,4.4,-0.013,1e-05,1.67022]
[1779818857541,55.56,75879.75,4.4,-0.013,1e-05,1.67022]
[1779818857943,55.56,75873.82,4.4,-0.01308,1e-05,1.67825]
[1779818857957,55.56,75873.82,4.4,-0.01308,1e-05,1.67825]
[1779818858365,55.56,75873.82,4.4,-0.01308,1e-05,1.67825]
[1779818858379,55.56,75873.82,4.4,-0.01308,1e-05,1.67825]
[1779818858790,55.56,75868.14,4.4,-0.01315,1e-05,1.68597]
[1779818858806,55.56,75868.14,4.4,-0.01315,1e-05,1.68597]
[1779818858912,55.56,75868.14,4.4,-0.01315,1e-05,1.68597]
[1779818859514,55.57,75873.33,4.4,-0.01308,1e-05,1.67925]
[1779818864549,55.57,75874.54,4.4,-0.01308,1e-05,1.67879]
[1779818868306,55.58,75875.09,4.4,-0.01308,1e-05,1.67864]
[1779818868577,55.58,75875.06,4.4,-0.01308,1e-05,1.67885]
[1779818868720,55.58,75875.06,4.4,-0.01308,1e-05,1.67885]
[1779818868734,55.58,75875.06,4.4,-0.01308,1e-05,1.67885]
[1779818869145,55.58,75875.06,4.4,-0.01308,1e-05,1.67885]
[1779818869159,55.58,75875.06,4.4,-0.01308,1e-05,1.67885]
[1779818869656,55.58,75875.06,4.4,-0.01308,1e-05,1.67885]
[1779818869669,55.58,75874.3,4.4,-0.01309,1e-05,1.68002]
[1779818870085,55.58,75874.3,4.4,-0.01309,1e-05,1.68002]
[1779818870100,55.58,75874.3,4.4,-0.01309,1e-05,1.68002]
[1779818870519,55.58,75874.3,4.4,-0.01309,1e-05,1.68002]
[1779818870533,55.58,75874.3,4.4,-0.01309,1e-05,1.68002]
[1779818871015,55.58,75874.95,4.4,-0.01308,1e-05,1.67933]
[1779818871029,55.58,75874.95,4.4,-0.01308,1e-05,1.67933]
[1779818871481,55.58,75874.95,4.4,-0.01308,1e-05,1.67933]
[1779818871495,55.58,75874.95,4.4,-0.01308,1e-05,1.67933]
[1779818871894,55.58,75874.3,4.4,-0.01309,1e-05,1.68036]
[1779818871907,55.58,75874.3,4.4,-0.01309,1e-05,1.68036]
[1779818872312,55.58,75874.3,4.4,-0.01309,1e-05,1.68036]
[1779818872325,55.58,75874.3,4.4,-0.01309,1e-05,1.68036]
[1779818872729,55.58,75874.82,4.4,-0.01309,1e-05,1.67983]
[1779818872743,55.58,75874.82,4.4,-0.01309,1e-05,1.67983]
[1779818873146,55.58,75874.82,4.4,-0.01309,1e-05,1.67983]
[1779818873160,55.58,75874.82,4.4,-0.01309,1e-05,1.67983]
[1779818873578,55.58,75874.82,4.4,-0.01309,1e-05,1.67983]
[1779818873593,55.58,75874.82,4.4,-0.01309,1e-05,1.67983]
[1779818874013,55.58,75874.58,4.4,-0.01309,1e-05,1.68032]
[1779818874027,55.58,75874.58,4.4,-0.01309,1e-05,1.68032]
[1779818874459,55.58,75874.58,4.4,-0.01309,1e-05,1.68032]
[1779818874474,55.58,75874.58,4.4,-0.01309,1e-05,1.68032]
[1779818874917,55.58,75868.42,4.4,-0.01317,1e-05,1.68866]
[1779818874931,55.58,75868.42,4.4,-0.01317,1e-05,1.68866]
[1779818875354,55.58,75868.42,4.4,-0.01317,1e-05,1.68866]
[1779818875367,55.58,75868.42,4.4,-0.01317,1e-05,1.68866]
[1779818875791,55.59,75868.45,4.4,-0.01317,1e-05,1.68877]
[1779818875810,55.59,75868.45,4.4,-0.01317,1e-05,1.68877]
[1779818876258,55.59,75868.45,4.4,-0.01317,1e-05,1.68877]
[1779818876271,55.59,75868.45,4.4,-0.01317,1e-05,1.68877]
[1779818876694,55.59,75868.45,4.4,-0.01317,1e-05,1.68877]
[1779818876708,55.59,75868.45,4.4,-0.01317,1e-05,1.68877]
[1779818877114,55.59,75868.45,4.4,-0.01317,1e-05,1.68877]
[1779818877128,55.59,75868.45,4.4,-0.01317,1e-05,1.68877]
[1779818877531,55.59,75868.45,4.4,-0.01317,1e-05,1.68877]
[1779818877544,55.59,75868.45,4.4,-0.01317,1e-05,1.68877]
[1779818877939,55.59,75868.37,4.4,-0.01317,1e-05,1.68918]
[1779818877951,55.59,75868.37,4.4,-0.01317,1e-05,1.68918]
[1779818878407,55.59,75868.37,4.4,-0.01317,1e-05,1.68918]
[1779818878421,55.59,75868.37,4.4,-0.01317,1e-05,1.68918]
[1779818878905,55.59,75869.15,4.4,-0.01317,1e-05,1.68831]
[1779818878919,55.59,75869.15,4.4,-0.01317,1e-05,1.68831]
[1779818879377,55.59,75869.15,4.4,-0.01317,1e-05,1.68831]
[1779818879391,55.59,75869.15,4.4,-0.01317,1e-05,1.68831]
[1779818879824,55.59,75869.67,4.4,-0.01316,1e-05,1.68777]
[1779818879837,55.59,75869.67,4.4,-0.01316,1e-05,1.68777]
[1779818880247,55.59,75869.67,4.4,-0.01316,1e-05,1.68777]
[1779818880262,55.59,75869.67,4.4,-0.01316,1e-05,1.68777]
[1779818880711,55.59,75869.87,4.4,-0.01316,1e-05,1.68766]
[1779818880725,55.59,75869.87,4.4,-0.01316,1e-05,1.68766]
[1779818881142,55.59,75869.87,4.4,-0.01316,1e-05,1.68766]
[1779818881157,55.59,75869.87,4.4,-0.01316,1e-05,1.68766]
[1779818881618,55.59,75869.87,4.4,-0.01316,1e-05,1.68766]
[1779818881632,55.59,75869.87,4.4,-0.01316,1e-05,1.68766]
[1779818882075,55.59,75869.87,4.4,-0.01316,1e-05,1.68766]
[1779818882091,55.59,75869.87,4.4,-0.01316,1e-05,1.68766]
[1779818882586,55.59,75869.87,4.4,-0.01316,1e-05,1.68766]
[1779818882599,55.59,75869.87,4.4,-0.01316,1e-05,1.68766]
[1779818883028,55.59,75870.93,4.4,-0.01315,1e-05,1.6864]
[1779818883042,55.59,75870.93,4.4,-0.01315,1e-05,1.6864]
[1779818883469,55.59,75870.93,4.4,-0.01315,1e-05,1.6864]
[1779818883484,55.59,75870.93,4.4,-0.01315,1e-05,1.6864]
[1779818883895,55.59,75870.96,4.4,-0.01315,1e-05,1.68651]
[1779818883910,55.59,75870.96,4.4,-0.01315,1e-05,1.68651]
[1779818884327,55.59,75870.96,4.4,-0.01315,1e-05,1.68651]
[1779818884341,55.59,75870.96,4.4,-0.01315,1e-05,1.68651]
[1779818884762,55.59,75874.97,4.4,-0.0131,1e-05,1.68135]
[1779818884776,55.59,75874.97,4.4,-0.0131,1e-05,1.68135]
[1779818885204,55.59,75874.97,4.4,-0.0131,1e-05,1.68135]
[1779818885217,55.59,75874.97,4.4,-0.0131,1e-05,1.68135]
[1779818885707,55.6,75874.1,4.4,-0.01311,1e-05,1.68267]
[1779818885722,55.6,75874.1,4.4,-0.01311,1e-05,1.68267]
[1779818886146,55.6,75874.1,4.4,-0.01311,1e-05,1.68267]
[1779818886160,55.6,75874.1,4.4,-0.01311,1e-05,1.68267]
[1779818886637,55.6,75874.1,4.4,-0.01311,1e-05,1.68267]
[1779818886651,55.6,75874.1,4.4,-0.01311,1e-05,1.68267]
[1779818887062,55.6,75873.63,4.4,-0.01312,1e-05,1.68345]
[1779818887092,55.6,75873.63,4.4,-0.01312,1e-05,1.68345]
[1779818887480,55.6,75873.63,4.4,-0.01312,1e-05,1.68345]
[1779818887496,55.6,75873.63,4.4,-0.01312,1e-05,1.68345]
[1779818887779,55.6,75873.93,4.4,-0.01312,1e-05,1.68321]
[1779818887917,55.6,75873.93,4.4,-0.01312,1e-05,1.68321]
[1779818887931,55.6,75873.93,4.4,-0.01312,1e-05,1.68321]
[1779818888221,55.6,75873.93,4.4,-0.01312,1e-05,1.68321]
[1779818888353,55.6,75873.93,4.4,-0.01312,1e-05,1.68321]
[1779818888366,55.6,75873.93,4.4,-0.01312,1e-05,1.68321]
[1779818888454,55.6,75890.89,4.4,-0.01292,1e-05,1.661]
[1779818888777,55.6,75890.89,4.4,-0.01292,1e-05,1.661]
[1779818888793,55.6,75890.89,4.4,-0.01292,1e-05,1.661]
[1779818889206,55.6,75890.89,4.4,-0.01292,1e-05,1.661]
[1779818889220,55.6,75890.89,4.4,-0.01292,1e-05,1.661]
[1779818889617,55.6,75890.89,4.4,-0.01292,1e-05,1.661]
[1779818889632,55.6,75890.89,4.4,-0.01292,1e-05,1.661]
[1779818890072,55.6,75891.97,4.4,-0.01291,1e-05,1.65978]
[1779818890086,55.6,75891.97,4.4,-0.01291,1e-05,1.65978]
[1779818890364,55.6,75891.97,4.4,-0.01291,1e-05,1.65978]
[1779818890465,55.6,75891.21,4.4,-0.01292,1e-05,1.66098]
[1779818890922,55.6,75891.21,4.4,-0.01292,1e-05,1.66098]
[1779818891483,55.6,75891.21,4.4,-0.01292,1e-05,1.66098]
[1779818899554,55.61,75889.64,4.4,-0.01295,1e-05,1.66428]
[1779818899614,55.61,75889.6,4.4,-0.01295,1e-05,1.66476]
[1779818899964,55.61,75889.6,4.4,-0.01295,1e-05,1.66476]
[1779818899983,55.61,75889.6,4.4,-0.01295,1e-05,1.66476]
[1779818900378,55.61,75889.6,4.4,-0.01295,1e-05,1.66476]
[1779818900393,55.61,75889.6,4.4,-0.01295,1e-05,1.66476]
[1779818900826,55.61,75886.91,4.4,-0.01298,1e-05,1.6683]
[1779818900841,55.61,75886.91,4.4,-0.01298,1e-05,1.6683]
[1779818901264,55.61,75886.91,4.4,-0.01298,1e-05,1.6683]
[1779818901278,55.61,75886.91,4.4,-0.01298,1e-05,1.6683]
[1779818901673,55.61,75886.91,4.4,-0.01298,1e-05,1.6683]
[1779818901687,55.61,75886.91,4.4,-0.01298,1e-05,1.6683]
[1779818902123,55.61,75880.96,4.4,-0.01306,1e-05,1.67634]
[1779818902137,55.61,75880.96,4.4,-0.01306,1e-05,1.67634]
[1779818902549,55.61,75880.96,4.4,-0.01306,1e-05,1.67634]
[1779818902564,55.61,75880.96,4.4,-0.01306,1e-05,1.67634]
[1779818903016,55.62,75880.84,4.4,-0.01306,1e-05,1.67683]
[1779818903030,55.62,75880.84,4.4,-0.01306,1e-05,1.67683]
[1779818903438,55.62,75880.84,4.4,-0.01306,1e-05,1.67683]
[1779818903452,55.62,75880.84,4.4,-0.01306,1e-05,1.67683]
[1779818903896,55.62,75880.91,4.4,-0.01306,1e-05,1.67674]
[1779818903910,55.62,75880.91,4.4,-0.01306,1e-05,1.67674]
[1779818904341,55.62,75880.91,4.4,-0.01306,1e-05,1.67674]
[1779818904355,55.62,75880.91,4.4,-0.01306,1e-05,1.67674]
[1779818904790,55.62,75880.45,4.4,-0.01307,1e-05,1.67754]
[1779818904803,55.62,75880.45,4.4,-0.01307,1e-05,1.67754]
[1779818905218,55.62,75880.45,4.4,-0.01307,1e-05,1.67754]
[1779818905232,55.62,75880.45,4.4,-0.01307,1e-05,1.67754]
[1779818905645,55.62,75880.45,4.4,-0.01307,1e-05,1.67754]
[1779818905658,55.62,75880.45,4.4,-0.01307,1e-05,1.67754]
[1779818906078,55.62,75880.35,4.4,-0.01307,1e-05,1.67784]
[1779818906091,55.62,75880.35,4.4,-0.01307,1e-05,1.67784]
[1779818906517,55.62,75880.35,4.4,-0.01307,1e-05,1.67784]
[1779818906530,55.62,75880.35,4.4,-0.01307,1e-05,1.67784]
[1779818906942,55.62,75880.07,4.4,-0.01308,1e-05,1.67837]
[1779818906954,55.62,75880.07,4.4,-0.01308,1e-05,1.67837]
[1779818907386,55.62,75880.07,4.4,-0.01308,1e-05,1.67837]
[1779818907401,55.62,75880.07,4.4,-0.01308,1e-05,1.67837]
[1779818907799,55.62,75880.82,4.4,-0.01307,1e-05,1.67755]
[1779818907812,55.62,75880.82,4.4,-0.01307,1e-05,1.67755]
[1779818908242,55.62,75880.82,4.4,-0.01307,1e-05,1.67755]
[1779818908261,55.62,75880.82,4.4,-0.01307,1e-05,1.67755]
[1779818908685,55.62,75880.82,4.4,-0.01307,1e-05,1.67755]
[1779818908699,55.62,75880.93,4.4,-0.01307,1e-05,1.67757]
[1779818909126,55.62,75880.93,4.4,-0.01307,1e-05,1.67757]
[1779818909141,55.62,75880.93,4.4,-0.01307,1e-05,1.67757]
[1779818909569,55.62,75880.93,4.4,-0.01307,1e-05,1.67757]
[1779818909583,55.62,75880.93,4.4,-0.01307,1e-05,1.67757]
[1779818910010,55.62,75885.41,4.4,-0.01302,1e-05,1.672]
[1779818910025,55.62,75885.41,4.4,-0.01302,1e-05,1.672]
[1779818910435,55.62,75885.41,4.4,-0.01302,1e-05,1.672]
[1779818910451,55.62,75885.41,4.4,-0.01302,1e-05,1.672]
[1779818910854,55.62,75885.82,4.4,-0.01301,1e-05,1.67146]
[1779818910868,55.62,75885.82,4.4,-0.01301,1e-05,1.67146]
[1779818911306,55.62,75885.82,4.4,-0.01301,1e-05,1.67146]
[1779818911322,55.62,75885.82,4.4,-0.01301,1e-05,1.67146]
[1779818911791,55.63,75884.97,4.4,-0.01301,1e-05,1.67062]
[1779818911805,55.63,75884.97,4.4,-0.01301,1e-05,1.67062]
[1779818912221,55.63,75884.97,4.4,-0.01301,1e-05,1.67062]
[1779818912234,55.63,75884.97,4.4,-0.01301,1e-05,1.67062]
[1779818912675,55.63,75884.97,4.4,-0.01301,1e-05,1.67062]
[1779818912689,55.63,75884.97,4.4,-0.01301,1e-05,1.67062]
[1779818913101,55.63,75882.78,4.4,-0.01304,1e-05,1.67369]
[1779818913118,55.63,75882.78,4.4,-0.01304,1e-05,1.67369]
[1779818913531,55.63,75882.78,4.4,-0.01304,1e-05,1.67369]
[1779818913545,55.63,75882.78,4.4,-0.01304,1e-05,1.67369]
[1779818913998,55.63,75882.5,4.4,-0.01304,1e-05,1.67424]
[1779818914012,55.63,75882.5,4.4,-0.01304,1e-05,1.67424]
[1779818914441,55.63,75882.5,4.4,-0.01304,1e-05,1.67424]
[1779818914455,55.63,75882.5,4.4,-0.01304,1e-05,1.67424]
[1779818914866,55.63,75882.16,4.4,-0.01305,1e-05,1.67486]
[1779818914879,55.63,75882.16,4.4,-0.01305,1e-05,1.67486]
[1779818915313,55.63,75882.16,4.4,-0.01305,1e-05,1.67486]
[1779818915327,55.63,75882.16,4.4,-0.01305,1e-05,1.67486]
[1779818915771,55.63,75882.44,4.4,-0.01304,1e-05,1.67467]
[1779818915788,55.63,75882.44,4.4,-0.01304,1e-05,1.67467]
[1779818916221,55.63,75882.44,4.4,-0.01304,1e-05,1.67467]
[1779818916234,55.63,75882.44,4.4,-0.01304,1e-05,1.67467]
[1779818916635,55.63,75882.44,4.4,-0.01304,1e-05,1.67467]
[1779818916649,55.63,75882.44,4.4,-0.01304,1e-05,1.67467]
[1779818917083,55.63,75882.41,4.4,-0.01305,1e-05,1.67488]
[1779818917098,55.63,75882.41,4.4,-0.01305,1e-05,1.67488]
[1779818917533,55.63,75882.41,4.4,-0.01305,1e-05,1.67488]
[1779818917547,55.63,75882.41,4.4,-0.01305,1e-05,1.67488]
[1779818917950,55.63,75882.85,4.4,-0.01304,1e-05,1.67448]
[1779818917964,55.63,75882.85,4.4,-0.01304,1e-05,1.67448]
[1779818918390,55.63,75882.85,4.4,-0.01304,1e-05,1.67448]
[1779818918406,55.63,75882.85,4.4,-0.01304,1e-05,1.67448]
[1779818918841,55.63,75881.02,4.4,-0.01307,1e-05,1.67708]
[1779818918856,55.63,75881.02,4.4,-0.01307,1e-05,1.67708]
[1779818919287,55.63,75881.02,4.4,-0.01307,1e-05,1.67708]
[1779818919301,55.63,75881.02,4.4,-0.01307,1e-05,1.67708]
[1779818919716,55.64,75880.81,4.4,-0.01307,1e-05,1.67753]
[1779818919730,55.64,75880.81,4.4,-0.01307,1e-05,1.67753]
[1779818920140,55.64,75880.81,4.4,-0.01307,1e-05,1.67753]
[1779818920157,55.64,75880.81,4.4,-0.01307,1e-05,1.67753]
[1779818920606,55.64,75880.81,4.4,-0.01307,1e-05,1.67753]
[1779818920621,55.64,75880.81,4.4,-0.01307,1e-05,1.67753]
[1779818921047,55.64,75881.65,4.4,-0.01306,1e-05,1.67676]
[1779818921062,55.64,75881.65,4.4,-0.01306,1e-05,1.67676]
[1779818921564,55.64,75881.65,4.4,-0.01306,1e-05,1.67676]
[1779818921665,55.64,75882.56,4.4,-0.01305,1e-05,1.67574]
[1779818926986,55.65,75885.48,4.4,-0.01303,1e-05,1.67289]
[1779818930815,55.65,75885.69,4.4,-0.01303,1e-05,1.67324]
[1779818931224,55.65,75885.69,4.4,-0.01303,1e-05,1.67324]
[1779818931238,55.65,75885.69,4.4,-0.01303,1e-05,1.67324]
[1779818931682,55.65,75885.69,4.4,-0.01303,1e-05,1.67324]
[1779818931706,55.65,75885.69,4.4,-0.01303,1e-05,1.67324]
[1779818932129,55.65,75887.29,4.4,-0.01302,1e-05,1.67152]
[1779818932143,55.65,75887.29,4.4,-0.01302,1e-05,1.67152]
[1779818932574,55.65,75887.29,4.4,-0.01302,1e-05,1.67152]
[1779818932589,55.65,75887.29,4.4,-0.01302,1e-05,1.67152]
[1779818932675,55.65,75884.8,4.4,-0.01305,1e-05,1.67498]
[1779818933015,55.65,75884.8,4.4,-0.01305,1e-05,1.67498]
[1779818933029,55.65,75884.8,4.4,-0.01305,1e-05,1.67498]
[1779818933425,55.65,75884.8,4.4,-0.01305,1e-05,1.67498]
[1779818933439,55.65,75884.8,4.4,-0.01305,1e-05,1.67498]
[1779818933878,55.65,75883.91,4.4,-0.01306,1e-05,1.67616]
[1779818933893,55.65,75883.91,4.4,-0.01306,1e-05,1.67616]
[1779818934290,55.65,75883.91,4.4,-0.01306,1e-05,1.67616]
[1779818934304,55.65,75883.91,4.4,-0.01306,1e-05,1.67616]
[1779818934718,55.65,75883.91,4.4,-0.01306,1e-05,1.67616]
[1779818934732,55.66,75883.97,4.4,-0.01306,1e-05,1.67625]
[1779818935168,55.66,75883.97,4.4,-0.01306,1e-05,1.67625]
[1779818935182,55.66,75883.97,4.4,-0.01306,1e-05,1.67625]
[1779818935618,55.66,75883.97,4.4,-0.01306,1e-05,1.67625]
[1779818935632,55.66,75883.97,4.4,-0.01306,1e-05,1.67625]
[1779818936062,55.66,75884.55,4.4,-0.01305,1e-05,1.67584]
[1779818936075,55.66,75884.55,4.4,-0.01305,1e-05,1.67584]
[1779818936512,55.66,75884.55,4.4,-0.01305,1e-05,1.67584]
[1779818936526,55.66,75884.55,4.4,-0.01305,1e-05,1.67584]
[1779818936974,55.66,75886.16,4.4,-0.01304,1e-05,1.67372]
[1779818936994,55.66,75886.16,4.4,-0.01304,1e-05,1.67372]
[1779818937467,55.66,75886.16,4.4,-0.01304,1e-05,1.67372]
[1779818937481,55.66,75886.16,4.4,-0.01304,1e-05,1.67372]
[1779818937876,55.66,75886.77,4.4,-0.01303,1e-05,1.67309]
[1779818937891,55.66,75886.77,4.4,-0.01303,1e-05,1.67309]
[1779818938316,55.66,75886.77,4.4,-0.01303,1e-05,1.67309]
[1779818938329,55.66,75886.77,4.4,-0.01303,1e-05,1.67309]
[1779818938751,55.66,75885.7,4.4,-0.01304,1e-05,1.67468]
[1779818938765,55.66,75885.7,4.4,-0.01304,1e-05,1.67468]
[1779818939198,55.66,75885.7,4.4,-0.01304,1e-05,1.67468]
[1779818939211,55.66,75885.7,4.4,-0.01304,1e-05,1.67468]
[1779818939617,55.66,75885.7,4.4,-0.01304,1e-05,1.67468]
[1779818939631,55.66,75885.7,4.4,-0.01304,1e-05,1.67468]
[1779818940082,55.66,75883.71,4.4,-0.01307,1e-05,1.67767]
[1779818940096,55.66,75883.71,4.4,-0.01307,1e-05,1.67767]
[1779818940528,55.66,75883.71,4.4,-0.01307,1e-05,1.67767]
[1779818940544,55.66,75883.71,4.4,-0.01307,1e-05,1.67767]
[1779818940958,55.66,75883.81,4.4,-0.01307,1e-05,1.67753]
[1779818940970,55.66,75883.81,4.4,-0.01307,1e-05,1.67753]
[1779818941381,55.66,75883.81,4.4,-0.01307,1e-05,1.67753]
[1779818941395,55.66,75883.81,4.4,-0.01307,1e-05,1.67753]
[1779818941790,55.66,75884.86,4.4,-0.01306,1e-05,1.67632]
[1779818941806,55.66,75884.86,4.4,-0.01306,1e-05,1.67632]
[1779818942223,55.66,75884.86,4.4,-0.01306,1e-05,1.67632]
[1779818942236,55.66,75884.86,4.4,-0.01306,1e-05,1.67632]
[1779818942671,55.66,75884.86,4.4,-0.01306,1e-05,1.67632]
[1779818942685,55.66,75884.86,4.4,-0.01306,1e-05,1.67632]
[1779818943085,55.67,75884.84,4.4,-0.01306,1e-05,1.67652]
[1779818943099,55.67,75884.84,4.4,-0.01306,1e-05,1.67652]
[1779818943541,55.67,75884.84,4.4,-0.01306,1e-05,1.67652]
[1779818943555,55.67,75884.84,4.4,-0.01306,1e-05,1.67652]
[1779818943958,55.67,75885.47,4.4,-0.01306,1e-05,1.67604]
[1779818943972,55.67,75885.47,4.4,-0.01306,1e-05,1.67604]
[1779818944369,55.67,75885.47,4.4,-0.01306,1e-05,1.67604]
[1779818944383,55.67,75885.47,4.4,-0.01306,1e-05,1.67604]
[1779818944789,55.67,75885.14,4.4,-0.01306,1e-05,1.67648]
[1779818944803,55.67,75885.14,4.4,-0.01306,1e-05,1.67648]
[1779818945315,55.67,75885.14,4.4,-0.01306,1e-05,1.67648]
[1779818945329,55.67,75885.14,4.4,-0.01306,1e-05,1.67648]
[1779818945759,55.67,75885.1,4.4,-0.01306,1e-05,1.6767]
[1779818945786,55.67,75885.1,4.4,-0.01306,1e-05,1.6767]
[1779818946170,55.67,75885.1,4.4,-0.01306,1e-05,1.6767]
[1779818946184,55.67,75885.1,4.4,-0.01306,1e-05,1.6767]
[1779818946627,55.67,75885.1,4.4,-0.01306,1e-05,1.6767]
[1779818946641,55.67,75885.1,4.4,-0.01306,1e-05,1.6767]
[1779818947071,55.67,75890.25,4.4,-0.013,1e-05,1.67027]
[1779818947085,55.67,75890.25,4.4,-0.013,1e-05,1.67027]
[1779818947554,55.67,75890.25,4.4,-0.013,1e-05,1.67027]
[1779818947567,55.67,75890.25,4.4,-0.013,1e-05,1.67027]
[1779818948011,55.67,75889.94,4.4,-0.01301,1e-05,1.67068]
[1779818948031,55.67,75889.94,4.4,-0.01301,1e-05,1.67068]
[1779818948431,55.67,75889.94,4.4,-0.01301,1e-05,1.67068]
[1779818948446,55.67,75889.94,4.4,-0.01301,1e-05,1.67068]
[1779818948861,55.67,75890.04,4.4,-0.01301,1e-05,1.67073]
[1779818948875,55.67,75890.04,4.4,-0.01301,1e-05,1.67073]
[1779818949295,55.67,75890.04,4.4,-0.01301,1e-05,1.67073]
[1779818949309,55.67,75890.04,4.4,-0.01301,1e-05,1.67073]
[1779818949707,55.67,75890.04,4.4,-0.01301,1e-05,1.67073]
[1779818949722,55.67,75890.04,4.4,-0.01301,1e-05,1.67073]
[1779818950146,55.67,75889.94,4.4,-0.01301,1e-05,1.67105]
[1779818950161,55.67,75889.94,4.4,-0.01301,1e-05,1.67105]
[1779818950576,55.67,75889.94,4.4,-0.01301,1e-05,1.67105]
[1779818950604,55.67,75889.94,4.4,-0.01301,1e-05,1.67105]
[1779818951002,55.67,75890.93,4.4,-0.013,1e-05,1.66993]
[1779818951020,55.67,75890.93,4.4,-0.013,1e-05,1.66993]
[1779818951424,55.67,75890.93,4.4,-0.013,1e-05,1.66993]
[1779818951438,55.67,75890.93,4.4,-0.013,1e-05,1.66993]
[1779818951633,55.67,75890.93,4.4,-0.013,1e-05,1.66993]
[1779818951652,55.67,75890.93,4.4,-0.013,1e-05,1.66993]
[1779818951862,55.68,75901.18,4.4,-0.01288,1e-05,1.65687]
[1779818951878,55.68,75901.18,4.4,-0.01288,1e-05,1.65687]
[1779818952313,55.68,75901.18,4.4,-0.01288,1e-05,1.65687]
[1779818952328,55.68,75901.18,4.4,-0.01288,1e-05,1.65687]
[1779818952730,55.68,75901.18,4.4,-0.01288,1e-05,1.65687]
[1779818952746,55.68,75900.78,4.4,-0.01289,1e-05,1.6574]
[1779818952844,55.68,75900.78,4.4,-0.01289,1e-05,1.6574]
[1779818953648,55.68,75900.78,4.4,-0.01289,1e-05,1.6574]
[1779818953169,55.68,75903.62,4.4,-0.01285,1e-05,1.65389]
[1779818954177,55.68,75918.67,4.4,-0.01268,1e-05,1.63456]
[1779818955351,55.68,75918.67,4.4,-0.01268,1e-05,1.63456]
[1779818955885,55.68,75914.93,4.4,-0.01272,1e-05,1.63968]
[1779818957364,55.68,75911.92,4.4,-0.01276,1e-05,1.64385]
[1779818959389,55.69,75912.03,4.4,-0.01276,1e-05,1.64421]
[1779818960777,55.69,75912.67,4.4,-0.01276,1e-05,1.64363]
[1779818961385,55.69,75916.55,4.4,-0.01272,1e-05,1.63885]
[1779818961491,55.69,75916.55,4.4,-0.01272,1e-05,1.63885]
[1779818961588,55.69,75898.98,4.4,-0.01293,1e-05,1.66201]
[1779818961911,55.69,75898.98,4.4,-0.01293,1e-05,1.66201]
[1779818962313,55.69,75898.98,4.4,-0.01293,1e-05,1.66201]
[1779818962327,55.69,75898.98,4.4,-0.01293,1e-05,1.66201]
[1779818962738,55.69,75898.98,4.4,-0.01293,1e-05,1.66201]
[1779818962752,55.69,75892.93,4.4,-0.013,1e-05,1.67018]
[1779818963158,55.69,75892.93,4.4,-0.013,1e-05,1.67018]
[1779818963172,55.69,75892.93,4.4,-0.013,1e-05,1.67018]
[1779818963573,55.69,75892.93,4.4,-0.013,1e-05,1.67018]
[1779818963588,55.69,75892.93,4.4,-0.013,1e-05,1.67018]
[1779818964015,55.7,75893.88,4.4,-0.01299,1e-05,1.66912]
[1779818964029,55.7,75893.88,4.4,-0.01299,1e-05,1.66912]
[1779818964438,55.7,75893.88,4.4,-0.01299,1e-05,1.66912]
[1779818964454,55.7,75893.88,4.4,-0.01299,1e-05,1.66912]
[1779818964872,55.7,75893.92,4.4,-0.01299,1e-05,1.66925]
[1779818964885,55.7,75893.92,4.4,-0.01299,1e-05,1.66925]
[1779818965326,55.7,75893.92,4.4,-0.01299,1e-05,1.66925]
[1779818965339,55.7,75893.92,4.4,-0.01299,1e-05,1.66925]
[1779818965778,55.7,75893.92,4.4,-0.013,1e-05,1.66944]
[1779818965792,55.7,75893.92,4.4,-0.013,1e-05,1.66944]
[1779818966211,55.7,75893.92,4.4,-0.013,1e-05,1.66944]
[1779818966225,55.7,75893.92,4.4,-0.013,1e-05,1.66944]
[1779818966620,55.7,75893.92,4.4,-0.013,1e-05,1.66944]
[1779818966634,55.7,75893.92,4.4,-0.013,1e-05,1.66944]
[1779818967049,55.7,75893.88,4.4,-0.013,1e-05,1.66986]
[1779818967063,55.7,75893.88,4.4,-0.013,1e-05,1.66986]
[1779818967099,55.7,75893.88,4.4,-0.013,1e-05,1.66986]
[1779818967508,55.7,75893.88,4.4,-0.013,1e-05,1.66986]
[1779818967522,55.7,75893.88,4.4,-0.013,1e-05,1.66986]
[1779818967957,55.7,75894.85,4.4,-0.01299,1e-05,1.66858]
[1779818967971,55.7,75894.85,4.4,-0.01299,1e-05,1.66858]
[1779818968367,55.7,75894.85,4.4,-0.01299,1e-05,1.66858]
[1779818968382,55.7,75894.85,4.4,-0.01299,1e-05,1.66858]
[1779818968682,55.7,75894.85,4.4,-0.01299,1e-05,1.66858]
[1779818968789,55.7,75894.77,4.4,-0.01299,1e-05,1.66887]
[1779818968804,55.7,75894.77,4.4,-0.01299,1e-05,1.66887]
[1779818969219,55.7,75894.77,4.4,-0.01299,1e-05,1.66887]
[1779818969233,55.7,75894.77,4.4,-0.01299,1e-05,1.66887]
[1779818969660,55.7,75894.77,4.4,-0.01299,1e-05,1.66887]
[1779818969674,55.7,75894.77,4.4,-0.01299,1e-05,1.66887]
[1779818970105,55.7,75894.31,4.4,-0.013,1e-05,1.66966]
[1779818970118,55.7,75894.31,4.4,-0.013,1e-05,1.66966]
[1779818970557,55.7,75894.31,4.4,-0.013,1e-05,1.66966]
[1779818970571,55.7,75894.31,4.4,-0.013,1e-05,1.66966]
[1779818970989,55.7,75894.41,4.4,-0.013,1e-05,1.66971]
[1779818971003,55.7,75894.41,4.4,-0.013,1e-05,1.66971]
[1779818971426,55.7,75894.41,4.4,-0.013,1e-05,1.66971]
[1779818971439,55.7,75894.41,4.4,-0.013,1e-05,1.66971]
[1779818971853,55.71,75897.78,4.4,-0.01294,1e-05,1.66331]
[1779818971867,55.71,75897.78,4.4,-0.01294,1e-05,1.66331]
[1779818972281,55.71,75897.78,4.4,-0.01294,1e-05,1.66331]
[1779818972295,55.71,75897.78,4.4,-0.01294,1e-05,1.66331]
[1779818972717,55.71,75897.78,4.4,-0.01294,1e-05,1.66331]
[1779818972731,55.71,75897.78,4.4,-0.01294,1e-05,1.66331]
[1779818973128,55.71,75898.96,4.4,-0.01293,1e-05,1.66195]
[1779818973142,55.71,75898.96,4.4,-0.01293,1e-05,1.66195]
[1779818973580,55.71,75898.96,4.4,-0.01293,1e-05,1.66195]
[1779818973594,55.71,75898.96,4.4,-0.01293,1e-05,1.66195]
[1779818974014,55.71,75898.48,4.4,-0.01294,1e-05,1.66297]
[1779818974032,55.71,75898.48,4.4,-0.01294,1e-05,1.66297]
[1779818974446,55.71,75898.48,4.4,-0.01294,1e-05,1.66297]
[1779818974460,55.71,75898.48,4.4,-0.01294,1e-05,1.66297]
[1779818974875,55.71,75902.51,4.4,-0.01289,1e-05,1.65769]
[1779818974889,55.71,75902.51,4.4,-0.01289,1e-05,1.65769]
[1779818975037,55.71,75902.51,4.4,-0.01289,1e-05,1.65769]
[1779818975323,55.71,75902.51,4.4,-0.01289,1e-05,1.65769]
[1779818975337,55.71,75902.51,4.4,-0.01289,1e-05,1.65769]
[1779818975644,55.71,75902.51,4.4,-0.01289,1e-05,1.65769]
[1779818975763,55.71,75902.51,4.4,-0.01289,1e-05,1.65769]
[1779818975776,55.71,75903.87,4.4,-0.01288,1e-05,1.65632]
[1779818976174,55.71,75903.87,4.4,-0.01288,1e-05,1.65632]
[1779818976188,55.71,75903.87,4.4,-0.01288,1e-05,1.65632]
[1779818976590,55.71,75903.87,4.4,-0.01288,1e-05,1.65632]
[1779818976603,55.71,75903.87,4.4,-0.01288,1e-05,1.65632]
[1779818977015,55.71,75903.76,4.4,-0.01288,1e-05,1.65667]
[1779818977028,55.71,75903.76,4.4,-0.01288,1e-05,1.65667]
[1779818977477,55.71,75903.76,4.4,-0.01288,1e-05,1.65667]
[1779818977490,55.71,75903.76,4.4,-0.01288,1e-05,1.65667]
[1779818977934,55.71,75904.08,4.4,-0.01288,1e-05,1.65625]
[1779818977947,55.71,75904.08,4.4,-0.01288,1e-05,1.65625]
[1779818978384,55.71,75904.08,4.4,-0.01288,1e-05,1.65625]
[1779818978397,55.71,75904.08,4.4,-0.01288,1e-05,1.65625]
[1779818978837,55.72,75907.72,4.4,-0.01284,1e-05,1.6517]
[1779818978851,55.72,75907.72,4.4,-0.01284,1e-05,1.6517]
[1779818979285,55.72,75907.72,4.4,-0.01284,1e-05,1.6517]
[1779818979305,55.72,75907.72,4.4,-0.01284,1e-05,1.6517]
[1779818979412,55.72,75907.72,4.4,-0.01284,1e-05,1.6517]
[1779818979444,55.72,75907.72,4.4,-0.01284,1e-05,1.6517]
[1779818979715,55.72,75907.72,4.4,-0.01284,1e-05,1.6517]
[1779818979728,55.72,75907.72,4.4,-0.01284,1e-05,1.6517]
[1779818979722,55.72,75907.71,4.4,-0.01284,1e-05,1.65214]
[1779818980133,55.72,75907.71,4.4,-0.01284,1e-05,1.65214]
[1779818980147,55.72,75907.71,4.4,-0.01284,1e-05,1.65214]
[1779818980578,55.72,75907.71,4.4,-0.01284,1e-05,1.65214]
[1779818980591,55.72,75907.71,4.4,-0.01284,1e-05,1.65214]
[1779818980623,55.72,75914.99,4.4,-0.01275,1e-05,1.64266]
[1779818981021,55.72,75914.99,4.4,-0.01275,1e-05,1.64266]
[1779818981036,55.72,75914.99,4.4,-0.01275,1e-05,1.64266]
[1779818981476,55.72,75914.99,4.4,-0.01275,1e-05,1.64266]
[1779818981489,55.72,75914.99,4.4,-0.01275,1e-05,1.64266]
[1779818981910,55.72,75912.12,4.4,-0.01279,1e-05,1.64662]
[1779818981924,55.72,75912.12,4.4,-0.01279,1e-05,1.64662]
[1779818982339,55.72,75912.12,4.4,-0.01279,1e-05,1.64662]
[1779818982354,55.72,75912.12,4.4,-0.01279,1e-05,1.64662]
[1779818982801,55.72,75912.05,4.4,-0.01279,1e-05,1.64693]
[1779818982824,55.72,75912.05,4.4,-0.01279,1e-05,1.64693]
[1779818982832,55.72,75912.05,4.4,-0.01279,1e-05,1.64693]
[1779818983247,55.72,75912.05,4.4,-0.01279,1e-05,1.64693]
[1779818983261,55.72,75912.05,4.4,-0.01279,1e-05,1.64693]
[1779818983675,55.72,75912.05,4.4,-0.01279,1e-05,1.64693]
[1779818983692,55.72,75912.05,4.4,-0.01279,1e-05,1.64693]
[1779818983776,55.72,75898.86,4.4,-0.01295,1e-05,1.66457]
[1779818983913,55.72,75898.86,4.4,-0.01295,1e-05,1.66457]
[1779818984387,55.72,75898.59,4.4,-0.01296,1e-05,1.66493]
[1779818989424,55.73,75892.88,4.4,-0.01303,1e-05,1.67347]
[1779818993160,55.74,75892.53,4.4,-0.01304,1e-05,1.67451]
[1779818993614,55.74,75892.53,4.4,-0.01304,1e-05,1.67451]
[1779818993631,55.74,75892.53,4.4,-0.01304,1e-05,1.67451]
[1779818993658,55.74,75887.19,4.4,-0.01311,1e-05,1.68176]
[1779818994071,55.74,75887.19,4.4,-0.01311,1e-05,1.68176]
[1779818994085,55.74,75887.19,4.4,-0.01311,1e-05,1.68176]
[1779818994528,55.74,75887.19,4.4,-0.01311,1e-05,1.68176]
[1779818994542,55.74,75887.19,4.4,-0.01311,1e-05,1.68176]
[1779818994944,55.74,75890.1,4.4,-0.01308,1e-05,1.67807]
[1779818994958,55.74,75890.1,4.4,-0.01308,1e-05,1.67807]
[1779818995361,55.74,75890.1,4.4,-0.01308,1e-05,1.67807]
[1779818995375,55.74,75890.1,4.4,-0.01308,1e-05,1.67807]
[1779818995861,55.74,75890.22,4.4,-0.01308,1e-05,1.67808]
[1779818995875,55.74,75890.22,4.4,-0.01308,1e-05,1.67808]
[1779818996311,55.74,75890.22,4.4,-0.01308,1e-05,1.67808]
[1779818996325,55.74,75890.22,4.4,-0.01308,1e-05,1.67808]
[1779818996729,55.74,75890.22,4.4,-0.01308,1e-05,1.67808]
[1779818996743,55.74,75890.22,4.4,-0.01308,1e-05,1.67808]
[1779818997145,55.74,75890.15,4.4,-0.01308,1e-05,1.67834]
[1779818997159,55.74,75890.15,4.4,-0.01308,1e-05,1.67834]
[1779818997575,55.74,75890.15,4.4,-0.01308,1e-05,1.67834]
[1779818997588,55.74,75890.15,4.4,-0.01308,1e-05,1.67834]
[1779818998016,55.74,75889.86,4.4,-0.01308,1e-05,1.67889]
[1779818998029,55.74,75889.86,4.4,-0.01308,1e-05,1.67889]
[1779818998476,55.74,75889.86,4.4,-0.01308,1e-05,1.67889]
[1779818998490,55.74,75889.86,4.4,-0.01308,1e-05,1.67889]
[1779818998896,55.74,75890.63,4.4,-0.01308,1e-05,1.67804]
[1779818998910,55.74,75890.63,4.4,-0.01308,1e-05,1.67804]
[1779818999373,55.74,75890.63,4.4,-0.01308,1e-05,1.67804]
[1779818999387,55.74,75890.63,4.4,-0.01308,1e-05,1.67804]
[1779818999791,55.74,75890.63,4.4,-0.01308,1e-05,1.67804]
[1779818999804,55.74,75890.27,4.4,-0.01308,1e-05,1.67868]
[1779819000245,55.74,75890.27,4.4,-0.01308,1e-05,1.67868]
[1779819000261,55.74,75890.27,4.4,-0.01308,1e-05,1.67868]
[1779819000673,55.74,75890.27,4.4,-0.01308,1e-05,1.67868]
[1779819000687,55.74,75890.27,4.4,-0.01308,1e-05,1.67868]
[1779819001095,55.75,75892.82,4.4,-0.01305,1e-05,1.67565]
[1779819001109,55.75,75892.82,4.4,-0.01305,1e-05,1.67565]
[1779819001562,55.75,75892.82,4.4,-0.01305,1e-05,1.67565]
[1779819001578,55.75,75892.82,4.4,-0.01305,1e-05,1.67565]
[1779819001942,55.75,75897.18,4.4,-0.013,1e-05,1.66991]
[1779819001965,55.75,75897.18,4.4,-0.013,1e-05,1.66991]
[1779819002027,55.75,75897.18,4.4,-0.013,1e-05,1.66991]
[1779819002040,55.75,75897.18,4.4,-0.013,1e-05,1.66991]
[1779819002471,55.75,75897.18,4.4,-0.013,1e-05,1.66991]
[1779819002485,55.75,75897.18,4.4,-0.013,1e-05,1.66991]
[1779819002890,55.75,75896.73,4.4,-0.01301,1e-05,1.67069]
[1779819002904,55.75,75896.73,4.4,-0.01301,1e-05,1.67069]
[1779819003345,55.75,75896.73,4.4,-0.01301,1e-05,1.67069]
[1779819003360,55.75,75896.73,4.4,-0.01301,1e-05,1.67069]
[1779819003790,55.75,75896.73,4.4,-0.01301,1e-05,1.67069]
[1779819003805,55.75,75895.98,4.4,-0.01302,1e-05,1.67185]
[1779819004212,55.75,75895.98,4.4,-0.01302,1e-05,1.67185]
[1779819004230,55.75,75895.98,4.4,-0.01302,1e-05,1.67185]
[1779819004658,55.75,75895.98,4.4,-0.01302,1e-05,1.67185]
[1779819004672,55.75,75895.98,4.4,-0.01302,1e-05,1.67185]
[1779819005115,55.75,75896.16,4.4,-0.01302,1e-05,1.6718]
[1779819005129,55.75,75896.16,4.4,-0.01302,1e-05,1.6718]
[1779819005572,55.75,75896.16,4.4,-0.01302,1e-05,1.6718]
[1779819005587,55.75,75896.16,4.4,-0.01302,1e-05,1.6718]
[1779819006013,55.75,75893.42,4.4,-0.01305,1e-05,1.67558]
[1779819006026,55.75,75893.42,4.4,-0.01305,1e-05,1.67558]
[1779819006442,55.75,75893.42,4.4,-0.01305,1e-05,1.67558]
[1779819006456,55.75,75893.42,4.4,-0.01305,1e-05,1.67558]
[1779819006862,55.75,75890.39,4.4,-0.01309,1e-05,1.67975]
[1779819006876,55.75,75890.39,4.4,-0.01309,1e-05,1.67975]
[1779819007285,55.75,75890.39,4.4,-0.01309,1e-05,1.67975]
[1779819007298,55.75,75890.39,4.4,-0.01309,1e-05,1.67975]
[1779819007636,55.75,75890.39,4.4,-0.01309,1e-05,1.67975]
[1779819007684,55.75,75890.39,4.4,-0.01309,1e-05,1.67975]
[1779819007746,55.75,75890.39,4.4,-0.01309,1e-05,1.67975]
[1779819007760,55.75,75890.39,4.4,-0.01309,1e-05,1.67975]
[1779819008210,55.75,75887.44,4.4,-0.01313,1e-05,1.68382]
[1779819008224,55.75,75887.44,4.4,-0.01313,1e-05,1.68382]
[1779819008629,55.75,75887.44,4.4,-0.01313,1e-05,1.68382]
[1779819008648,55.75,75887.44,4.4,-0.01313,1e-05,1.68382]
[1779819009082,55.75,75886.66,4.4,-0.01314,1e-05,1.68501]
[1779819009098,55.75,75886.66,4.4,-0.01314,1e-05,1.68501]
[1779819009515,55.75,75886.66,4.4,-0.01314,1e-05,1.68501]
[1779819009529,55.75,75886.66,4.4,-0.01314,1e-05,1.68501]
[1779819009949,55.76,75881.73,4.4,-0.0132,1e-05,1.69171]
[1779819009963,55.76,75881.73,4.4,-0.0132,1e-05,1.69171]
[1779819010397,55.76,75881.73,4.4,-0.0132,1e-05,1.69171]
[1779819010412,55.76,75881.73,4.4,-0.0132,1e-05,1.69171]
[1779819010845,55.76,75884.4,4.4,-0.01317,1e-05,1.68832]
[1779819010860,55.76,75884.4,4.4,-0.01317,1e-05,1.68832]
[1779819011291,55.76,75884.4,4.4,-0.01317,1e-05,1.68832]
[1779819011304,55.76,75884.4,4.4,-0.01317,1e-05,1.68832]
[1779819011727,55.76,75884.4,4.4,-0.01317,1e-05,1.68832]
[1779819011742,55.76,75884.4,4.4,-0.01317,1e-05,1.68832]
[1779819012156,55.76,75885.17,4.4,-0.01316,1e-05,1.68744]
[1779819012170,55.76,75885.17,4.4,-0.01316,1e-05,1.68744]
[1779819012565,55.76,75885.17,4.4,-0.01316,1e-05,1.68744]
[1779819012579,55.76,75885.17,4.4,-0.01316,1e-05,1.68744]
[1779819013014,55.76,75884.83,4.4,-0.01317,1e-05,1.68804]
[1779819013028,55.76,75884.83,4.4,-0.01317,1e-05,1.68804]
[1779819013448,55.76,75884.83,4.4,-0.01317,1e-05,1.68804]
[1779819013462,55.76,75884.83,4.4,-0.01317,1e-05,1.68804]
[1779819013878,55.76,75883.44,4.4,-0.01319,1e-05,1.69006]
[1779819013891,55.76,75883.44,4.4,-0.01319,1e-05,1.69006]
[1779819014335,55.76,75883.44,4.4,-0.01319,1e-05,1.69006]
[1779819014348,55.76,75883.44,4.4,-0.01319,1e-05,1.69006]
[1779819014779,55.76,75883.44,4.4,-0.01319,1e-05,1.69006]
[1779819014792,55.76,75883.44,4.4,-0.01319,1e-05,1.69006]
[1779819015209,55.76,75884.56,4.4,-0.01318,1e-05,1.68887]
[1779819015606,55.76,75883.81,4.4,-0.01318,1e-05,1.68987]
[1779819020647,55.77,75883.43,4.4,-0.0132,1e-05,1.69122]
[1779819024606,55.77,75879.59,4.4,-0.01325,1e-05,1.69683]
[1779819024674,55.77,75849.04,4.4,-0.01363,1e-05,1.73806]
[1779819025038,55.77,75849.04,4.4,-0.01363,1e-05,1.73806]
[1779819025475,55.77,75849.04,4.4,-0.01363,1e-05,1.73806]
[1779819025499,55.77,75849.04,4.4,-0.01363,1e-05,1.73806]
[1779819025905,55.77,75842.79,4.4,-0.01371,1e-05,1.74672]
[1779819025919,55.77,75842.79,4.4,-0.01371,1e-05,1.74672]
[1779819026342,55.77,75842.79,4.4,-0.01371,1e-05,1.74672]
[1779819026356,55.77,75842.79,4.4,-0.01371,1e-05,1.74672]
[1779819026785,55.77,75842.79,4.4,-0.01371,1e-05,1.74672]
[1779819026799,55.77,75842.79,4.4,-0.01371,1e-05,1.74672]
[1779819027207,55.77,75844.34,4.4,-0.01369,1e-05,1.74467]
[1779819027220,55.77,75844.34,4.4,-0.01369,1e-05,1.74467]
[1779819027654,55.77,75844.34,4.4,-0.01369,1e-05,1.74467]
[1779819027668,55.77,75844.34,4.4,-0.01369,1e-05,1.74467]
[1779819028112,55.77,75844.98,4.4,-0.01368,1e-05,1.74385]
[1779819028127,55.77,75844.98,4.4,-0.01368,1e-05,1.74385]
[1779819028549,55.77,75844.98,4.4,-0.01368,1e-05,1.74385]
[1779819028563,55.77,75844.98,4.4,-0.01368,1e-05,1.74385]
[1779819028998,55.77,75845.25,4.4,-0.01368,1e-05,1.74354]
[1779819029012,55.77,75845.25,4.4,-0.01368,1e-05,1.74354]
[1779819029436,55.77,75845.25,4.4,-0.01368,1e-05,1.74354]
[1779819029451,55.77,75845.25,4.4,-0.01368,1e-05,1.74354]
[1779819029846,55.77,75844.59,4.4,-0.01369,1e-05,1.74449]
[1779819029860,55.77,75844.59,4.4,-0.01369,1e-05,1.74449]
[1779819030290,55.77,75844.59,4.4,-0.01369,1e-05,1.74449]
[1779819030304,55.77,75844.59,4.4,-0.01369,1e-05,1.74449]
[1779819030757,55.77,75844.59,4.4,-0.01369,1e-05,1.74449]
[1779819030771,55.77,75844.59,4.4,-0.01369,1e-05,1.74449]
[1779819030766,55.77,75843.6,4.4,-0.0137,1e-05,1.7459]
[1779819031216,55.77,75843.6,4.4,-0.0137,1e-05,1.7459]
[1779819031230,55.77,75843.6,4.4,-0.0137,1e-05,1.7459]
[1779819031691,55.77,75843.6,4.4,-0.0137,1e-05,1.7459]
[1779819031704,55.77,75843.6,4.4,-0.0137,1e-05,1.7459]
[1779819031725,55.78,75843.04,4.4,-0.01369,1e-05,1.74449]
[1779819032127,55.78,75843.04,4.4,-0.01369,1e-05,1.74449]
[1779819032141,55.78,75843.04,4.4,-0.01369,1e-05,1.74449]
[1779819032621,55.78,75843.04,4.4,-0.01369,1e-05,1.74449]
[1779819032635,55.78,75843.04,4.4,-0.01369,1e-05,1.74449]
[1779819033100,55.78,75843.04,4.4,-0.01369,1e-05,1.74454]
[1779819033118,55.78,75843.04,4.4,-0.01369,1e-05,1.74454]
[1779819033532,55.78,75843.04,4.4,-0.01369,1e-05,1.74454]
[1779819033547,55.78,75843.04,4.4,-0.01369,1e-05,1.74454]
[1779819033971,55.78,75843.73,4.4,-0.01368,1e-05,1.74366]
[1779819033984,55.78,75843.73,4.4,-0.01368,1e-05,1.74366]
[1779819034383,55.78,75843.73,4.4,-0.01368,1e-05,1.74366]
[1779819034399,55.78,75843.73,4.4,-0.01368,1e-05,1.74366]
[1779819034843,55.78,75843.12,4.4,-0.01369,1e-05,1.74454]
[1779819034861,55.78,75843.12,4.4,-0.01369,1e-05,1.74454]
[1779819035253,55.78,75843.12,4.4,-0.01369,1e-05,1.74454]
[1779819035267,55.78,75843.12,4.4,-0.01369,1e-05,1.74454]
[1779819035695,55.78,75843.12,4.4,-0.01369,1e-05,1.74454]
[1779819035709,55.78,75843.12,4.4,-0.01369,1e-05,1.74454]
[1779819036126,55.78,75843.64,4.4,-0.01369,1e-05,1.74389]
[1779819036139,55.78,75843.64,4.4,-0.01369,1e-05,1.74389]
[1779819036554,55.78,75843.64,4.4,-0.01369,1e-05,1.74389]
[1779819036569,55.78,75843.64,4.4,-0.01369,1e-05,1.74389]
[1779819037009,55.78,75844.25,4.4,-0.01368,1e-05,1.74317]
[1779819037023,55.78,75844.25,4.4,-0.01368,1e-05,1.74317]
[1779819037458,55.78,75844.25,4.4,-0.01368,1e-05,1.74317]
[1779819037472,55.78,75844.25,4.4,-0.01368,1e-05,1.74317]
[1779819037901,55.78,75844.12,4.4,-0.01368,1e-05,1.7434]
[1779819037914,55.78,75844.12,4.4,-0.01368,1e-05,1.7434]
[1779819038310,55.78,75844.12,4.4,-0.01368,1e-05,1.7434]
[1779819038324,55.78,75844.12,4.4,-0.01368,1e-05,1.7434]
[1779819038749,55.78,75844.12,4.4,-0.01368,1e-05,1.7434]
[1779819038763,55.78,75844.12,4.4,-0.01368,1e-05,1.7434]
[1779819039223,55.78,75844.19,4.4,-0.01368,1e-05,1.74336]
[1779819039238,55.78,75844.19,4.4,-0.01368,1e-05,1.74336]
[1779819039698,55.78,75844.19,4.4,-0.01368,1e-05,1.74336]
[1779819039712,55.78,75844.19,4.4,-0.01368,1e-05,1.74336]
[1779819040130,55.78,75843.87,4.4,-0.01369,1e-05,1.74385]
[1779819040143,55.78,75843.87,4.4,-0.01369,1e-05,1.74385]
[1779819040561,55.78,75843.87,4.4,-0.01369,1e-05,1.74385]
[1779819040578,55.78,75843.87,4.4,-0.01369,1e-05,1.74385]
[1779819041011,55.78,75844.05,4.4,-0.01368,1e-05,1.74367]
[1779819041025,55.78,75844.05,4.4,-0.01368,1e-05,1.74367]
[1779819041447,55.78,75844.05,4.4,-0.01368,1e-05,1.74367]
[1779819041461,55.78,75844.05,4.4,-0.01368,1e-05,1.74367]
[1779819041903,55.78,75843.95,4.4,-0.01369,1e-05,1.74386]
[1779819041917,55.78,75843.95,4.4,-0.01369,1e-05,1.74386]
[1779819042340,55.78,75843.95,4.4,-0.01369,1e-05,1.74386]
[1779819042354,55.78,75843.95,4.4,-0.01369,1e-05,1.74386]
[1779819042801,55.78,75843.95,4.4,-0.01369,1e-05,1.74386]
[1779819042814,55.78,75843.95,4.4,-0.01369,1e-05,1.74386]
[1779819043213,55.78,75843.95,4.4,-0.01369,1e-05,1.74386]
[1779819043227,55.78,75843.95,4.4,-0.01369,1e-05,1.74386]
[1779819043691,55.78,75843.95,4.4,-0.01369,1e-05,1.74386]
[1779819043707,55.78,75843.95,4.4,-0.01369,1e-05,1.74386]
[1779819044128,55.78,75843.95,4.4,-0.01369,1e-05,1.74397]
[1779819044142,55.78,75843.95,4.4,-0.01369,1e-05,1.74397]
[1779819044223,55.78,75843.95,4.4,-0.01369,1e-05,1.74397]
[1779819044558,55.78,75843.95,4.4,-0.01369,1e-05,1.74397]
[1779819044572,55.78,75843.95,4.4,-0.01369,1e-05,1.74397]
[1779819045014,55.78,75848.81,4.4,-0.01363,1e-05,1.73742]
[1779819045028,55.78,75848.81,4.4,-0.01363,1e-05,1.73742]
[1779819045470,55.78,75848.81,4.4,-0.01363,1e-05,1.73742]
[1779819045484,55.78,75848.81,4.4,-0.01363,1e-05,1.73742]
[1779819045915,55.78,75847.01,4.4,-0.01365,1e-05,1.73993]
[1779819045930,55.78,75847.01,4.4,-0.01365,1e-05,1.73993]
[1779819046366,55.78,75847.01,4.4,-0.01365,1e-05,1.73993]
[1779819046382,55.78,75847.01,4.4,-0.01365,1e-05,1.73993]
[1779819046636,55.78,75847.01,4.4,-0.01365,1e-05,1.73993]
[1779819046830,55.78,75848.15,4.4,-0.01364,1e-05,1.73845]
[1779819052871,55.78,75849.19,4.4,-0.01363,1e-05,1.73757]
[1779819055848,55.79,75849.93,4.4,-0.01362,1e-05,1.73666]
[1779819056271,55.79,75850.04,4.4,-0.01362,1e-05,1.7366]
[1779819056296,55.79,75850.04,4.4,-0.01362,1e-05,1.7366]
[1779819056692,55.79,75850.04,4.4,-0.01362,1e-05,1.7366]
[1779819056706,55.79,75850.04,4.4,-0.01362,1e-05,1.7366]
[1779819056771,55.79,75849.73,4.4,-0.01362,1e-05,1.73711]
[1779819057117,55.79,75849.73,4.4,-0.01362,1e-05,1.73711]
[1779819057131,55.79,75849.73,4.4,-0.01362,1e-05,1.73711]
[1779819057559,55.79,75849.73,4.4,-0.01362,1e-05,1.73711]
[1779819057573,55.79,75849.73,4.4,-0.01362,1e-05,1.73711]
[1779819058003,55.79,75854.61,4.4,-0.01356,1e-05,1.73056]
[1779819058017,55.79,75854.61,4.4,-0.01356,1e-05,1.73056]
[1779819058429,55.79,75854.61,4.4,-0.01356,1e-05,1.73056]
[1779819058443,55.79,75854.61,4.4,-0.01356,1e-05,1.73056]
[1779819058896,55.79,75853.07,4.4,-0.01358,1e-05,1.73272]
[1779819058910,55.79,75853.07,4.4,-0.01358,1e-05,1.73272]
[1779819059321,55.79,75853.07,4.4,-0.01358,1e-05,1.73272]
[1779819059335,55.79,75853.07,4.4,-0.01358,1e-05,1.73272]
[1779819059768,55.79,75853.07,4.4,-0.01358,1e-05,1.73272]
[1779819059782,55.79,75853.07,4.4,-0.01358,1e-05,1.73272]
[1779819060185,55.79,75853.45,4.4,-0.01358,1e-05,1.73235]
[1779819060199,55.79,75853.45,4.4,-0.01358,1e-05,1.73235]
[1779819060623,55.79,75853.45,4.4,-0.01358,1e-05,1.73235]
[1779819060642,55.79,75853.45,4.4,-0.01358,1e-05,1.73235]
[1779819061044,55.79,75853.49,4.4,-0.01358,1e-05,1.7323]
[1779819061057,55.79,75853.49,4.4,-0.01358,1e-05,1.7323]
[1779819061499,55.79,75853.49,4.4,-0.01358,1e-05,1.7323]
[1779819061513,55.79,75853.49,4.4,-0.01358,1e-05,1.7323]
[1779819061923,55.79,75853.9,4.4,-0.01357,1e-05,1.73182]
[1779819061938,55.79,75853.9,4.4,-0.01357,1e-05,1.73182]
[1779819062364,55.79,75853.9,4.4,-0.01357,1e-05,1.73182]
[1779819062379,55.79,75853.9,4.4,-0.01357,1e-05,1.73182]
[1779819062830,55.79,75853.9,4.4,-0.01357,1e-05,1.73182]
[1779819062844,55.79,75853.9,4.4,-0.01357,1e-05,1.73182]
[1779819063277,55.79,75853.4,4.4,-0.01358,1e-05,1.73257]
[1779819063291,55.79,75853.4,4.4,-0.01358,1e-05,1.73257]
[1779819063690,55.79,75853.4,4.4,-0.01358,1e-05,1.73257]
[1779819063707,55.79,75853.4,4.4,-0.01358,1e-05,1.73257]
[1779819064123,55.79,75853.47,4.4,-0.01358,1e-05,1.73262]
[1779819064138,55.79,75853.47,4.4,-0.01358,1e-05,1.73262]
[1779819064574,55.79,75853.47,4.4,-0.01358,1e-05,1.73262]
[1779819064589,55.79,75853.47,4.4,-0.01358,1e-05,1.73262]
[1779819065022,55.79,75853.42,4.4,-0.01358,1e-05,1.73269]
[1779819065036,55.79,75853.42,4.4,-0.01358,1e-05,1.73269]
[1779819065433,55.79,75853.42,4.4,-0.01358,1e-05,1.73269]
[1779819065446,55.79,75853.42,4.4,-0.01358,1e-05,1.73269]
[1779819065843,55.79,75853.42,4.4,-0.01358,1e-05,1.73269]
[1779819065849,55.79,75852.69,4.4,-0.01359,1e-05,1.73382]
[1779819066259,55.79,75852.69,4.4,-0.01359,1e-05,1.73382]
[1779819066273,55.79,75852.69,4.4,-0.01359,1e-05,1.73382]
[1779819066713,55.79,75852.69,4.4,-0.01359,1e-05,1.73382]
[1779819066727,55.79,75852.69,4.4,-0.01359,1e-05,1.73382]
[1779819066752,55.79,75853.02,4.4,-0.01359,1e-05,1.73337]
[1779819067167,55.79,75853.02,4.4,-0.01359,1e-05,1.73337]
[1779819067181,55.79,75853.02,4.4,-0.01359,1e-05,1.73337]
[1779819067617,55.79,75853.02,4.4,-0.01359,1e-05,1.73337]
[1779819067632,55.79,75853.02,4.4,-0.01359,1e-05,1.73337]
[1779819068066,55.79,75853.55,4.4,-0.01358,1e-05,1.73273]
[1779819068081,55.79,75853.55,4.4,-0.01358,1e-05,1.73273]
[1779819068511,55.79,75853.55,4.4,-0.01358,1e-05,1.73273]
[1779819068526,55.79,75853.55,4.4,-0.01358,1e-05,1.73273]
[1779819068979,55.79,75851.47,4.4,-0.01361,1e-05,1.73564]
[1779819068993,55.79,75851.47,4.4,-0.01361,1e-05,1.73564]
[1779819069420,55.79,75851.47,4.4,-0.01361,1e-05,1.73564]
[1779819069434,55.79,75851.47,4.4,-0.01361,1e-05,1.73564]
[1779819069832,55.79,75851.47,4.4,-0.01361,1e-05,1.73564]
[1779819069846,55.79,75851.47,4.4,-0.01361,1e-05,1.73564]
[1779819070242,55.79,75853.26,4.4,-0.01359,1e-05,1.73328]
[1779819070256,55.79,75853.26,4.4,-0.01359,1e-05,1.73328]
[1779819070693,55.79,75853.26,4.4,-0.01359,1e-05,1.73328]
[1779819070707,55.79,75853.26,4.4,-0.01359,1e-05,1.73328]
[1779819071102,55.79,75852.59,4.4,-0.0136,1e-05,1.73426]
[1779819071115,55.79,75852.59,4.4,-0.0136,1e-05,1.73426]
[1779819071537,55.79,75852.59,4.4,-0.0136,1e-05,1.73426]
[1779819071550,55.79,75852.59,4.4,-0.0136,1e-05,1.73426]
[1779819071966,55.79,75852.6,4.4,-0.0136,1e-05,1.73432]
[1779819071980,55.79,75852.6,4.4,-0.0136,1e-05,1.73432]
[1779819072393,55.79,75852.6,4.4,-0.0136,1e-05,1.73432]
[1779819072407,55.79,75852.6,4.4,-0.0136,1e-05,1.73432]
[1779819072844,55.79,75852.6,4.4,-0.0136,1e-05,1.73432]
[1779819072859,55.79,75852.6,4.4,-0.0136,1e-05,1.73432]
[1779819073271,55.79,75852.79,4.4,-0.0136,1e-05,1.73413]
[1779819073285,55.79,75852.79,4.4,-0.0136,1e-05,1.73413]
[1779819073741,55.79,75852.79,4.4,-0.0136,1e-05,1.73413]
[1779819073754,55.79,75852.79,4.4,-0.0136,1e-05,1.73413]
[1779819074188,55.8,75853.44,4.4,-0.01359,1e-05,1.7334]
[1779819074202,55.8,75853.44,4.4,-0.01359,1e-05,1.7334]
[1779819074614,55.8,75853.44,4.4,-0.01359,1e-05,1.7334]
[1779819074628,55.8,75853.44,4.4,-0.01359,1e-05,1.7334]
[1779819075042,55.8,75853.4,4.4,-0.01359,1e-05,1.73345]
[1779819075056,55.8,75853.4,4.4,-0.01359,1e-05,1.73345]
[1779819075505,55.8,75853.4,4.4,-0.01359,1e-05,1.73345]
[1779819075519,55.8,75853.4,4.4,-0.01359,1e-05,1.73345]
[1779819075936,55.8,75855.77,4.4,-0.01356,1e-05,1.73032]
[1779819075949,55.8,75855.77,4.4,-0.01356,1e-05,1.73032]
[1779819076370,55.8,75855.77,4.4,-0.01356,1e-05,1.73032]
[1779819076384,55.8,75855.77,4.4,-0.01356,1e-05,1.73032]
[1779819076822,55.8,75855.77,4.4,-0.01356,1e-05,1.73032]
[1779819076836,55.8,75855.77,4.4,-0.01356,1e-05,1.73032]
[1779819077252,55.8,75855.32,4.4,-0.01357,1e-05,1.731]
[1779819077266,55.8,75855.32,4.4,-0.01357,1e-05,1.731]
[1779819077711,55.8,75855.32,4.4,-0.01357,1e-05,1.731]
[1779819077725,55.8,75855.32,4.4,-0.01357,1e-05,1.731]
[1779819077895,55.8,75853.89,4.4,-0.01359,1e-05,1.73309]
[1779819078049,55.8,75853.39,4.4,-0.01359,1e-05,1.73377]
[1779819083085,55.8,75849.35,4.4,-0.01365,1e-05,1.7397]
[1779819086901,55.8,75848.39,4.4,-0.01366,1e-05,1.74126]
[1779819087315,55.8,75848.39,4.4,-0.01366,1e-05,1.74126]
[1779819087328,55.8,75848.39,4.4,-0.01366,1e-05,1.74126]
[1779819087729,55.8,75848.39,4.4,-0.01366,1e-05,1.74126]
[1779819087743,55.8,75848.39,4.4,-0.01366,1e-05,1.74126]
[1779819087751,55.8,75848.9,4.4,-0.01366,1e-05,1.74065]
[1779819088178,55.8,75848.9,4.4,-0.01366,1e-05,1.74065]
[1779819088192,55.8,75848.9,4.4,-0.01366,1e-05,1.74065]
[1779819088586,55.8,75848.9,4.4,-0.01366,1e-05,1.74065]
[1779819088600,55.8,75848.9,4.4,-0.01366,1e-05,1.74065]
[1779819089037,55.8,75848.78,4.4,-0.01366,1e-05,1.74087]
[1779819089050,55.8,75848.78,4.4,-0.01366,1e-05,1.74087]
[1779819089475,55.8,75848.78,4.4,-0.01366,1e-05,1.74087]
[1779819089489,55.8,75848.78,4.4,-0.01366,1e-05,1.74087]
[1779819089904,55.8,75848.9,4.4,-0.01366,1e-05,1.74076]
[1779819089918,55.8,75848.9,4.4,-0.01366,1e-05,1.74076]
[1779819090352,55.8,75848.9,4.4,-0.01366,1e-05,1.74076]
[1779819090373,55.8,75848.9,4.4,-0.01366,1e-05,1.74076]
[1779819090776,55.8,75848.9,4.4,-0.01366,1e-05,1.74076]
[1779819090794,55.8,75848.9,4.4,-0.01366,1e-05,1.74076]
[1779819091209,55.8,75848.25,4.4,-0.01367,1e-05,1.74176]
[1779819091232,55.8,75848.25,4.4,-0.01367,1e-05,1.74176]
[1779819091588,55.8,75848.25,4.4,-0.01367,1e-05,1.74176]
[1779819091629,55.8,75848.25,4.4,-0.01367,1e-05,1.74176]
[1779819091644,55.8,75848.25,4.4,-0.01367,1e-05,1.74176]
[1779819092065,55.8,75836.24,4.4,-0.0138,1e-05,1.75591]
[1779819092080,55.8,75836.24,4.4,-0.0138,1e-05,1.75591]
[1779819092520,55.8,75836.24,4.4,-0.0138,1e-05,1.75591]
[1779819092533,55.8,75836.24,4.4,-0.0138,1e-05,1.75591]
[1779819092945,55.8,75824.81,4.4,-0.01395,1e-05,1.77164]
[1779819092958,55.8,75824.81,4.4,-0.01395,1e-05,1.77164]
[1779819093400,55.8,75824.81,4.4,-0.01395,1e-05,1.77164]
[1779819093414,55.8,75824.81,4.4,-0.01395,1e-05,1.77164]
[1779819093842,55.8,75824.81,4.4,-0.01395,1e-05,1.77164]
[1779819093856,55.8,75824.81,4.4,-0.01395,1e-05,1.77164]
[1779819094298,55.8,75824.93,4.4,-0.01394,1e-05,1.77147]
[1779819094312,55.8,75824.93,4.4,-0.01394,1e-05,1.77147]
[1779819094748,55.8,75824.93,4.4,-0.01394,1e-05,1.77147]
[1779819094763,55.8,75824.93,4.4,-0.01394,1e-05,1.77147]
[1779819095178,55.8,75825.12,4.4,-0.01394,1e-05,1.77122]
[1779819095192,55.8,75825.12,4.4,-0.01394,1e-05,1.77122]
[1779819095596,55.8,75825.12,4.4,-0.01394,1e-05,1.77122]
[1779819095610,55.8,75825.12,4.4,-0.01394,1e-05,1.77122]
[1779819096016,55.8,75823.19,4.4,-0.01397,1e-05,1.77388]
[1779819096029,55.8,75823.19,4.4,-0.01397,1e-05,1.77388]
[1779819096441,55.8,75823.19,4.4,-0.01397,1e-05,1.77388]
[1779819096455,55.8,75823.19,4.4,-0.01397,1e-05,1.77388]
[1779819096852,55.8,75823.19,4.4,-0.01397,1e-05,1.77388]
[1779819096866,55.8,75823.19,4.4,-0.01397,1e-05,1.77388]
[1779819097182,55.8,75823.21,4.4,-0.01397,1e-05,1.77385]
[1779819097272,55.8,75823.21,4.4,-0.01397,1e-05,1.77385]
[1779819097285,55.8,75823.21,4.4,-0.01397,1e-05,1.77385]
[1779819097682,55.8,75823.21,4.4,-0.01397,1e-05,1.77385]
[1779819097695,55.8,75823.21,4.4,-0.01397,1e-05,1.77385]
[1779819098107,55.8,75823.69,4.4,-0.01396,1e-05,1.77319]
[1779819098122,55.8,75823.69,4.4,-0.01396,1e-05,1.77319]
[1779819098546,55.8,75823.69,4.4,-0.01396,1e-05,1.77319]
[1779819098560,55.8,75823.69,4.4,-0.01396,1e-05,1.77319]
[1779819098957,55.8,75822.57,4.4,-0.01398,1e-05,1.77473]
[1779819098971,55.8,75822.57,4.4,-0.01398,1e-05,1.77473]
[1779819099402,55.8,75822.57,4.4,-0.01398,1e-05,1.77473]
[1779819099416,55.8,75822.57,4.4,-0.01398,1e-05,1.77473]
[1779819099830,55.8,75822.57,4.4,-0.01398,1e-05,1.77473]
[1779819099845,55.8,75822.57,4.4,-0.01398,1e-05,1.77473]
[1779819099844,55.8,75821.54,4.4,-0.01399,1e-05,1.77615]
[1779819100271,55.8,75821.54,4.4,-0.01399,1e-05,1.77615]
[1779819100287,55.8,75821.54,4.4,-0.01399,1e-05,1.77615]
[1779819100687,55.8,75821.54,4.4,-0.01399,1e-05,1.77615]
[1779819100701,55.8,75821.54,4.4,-0.01399,1e-05,1.77615]
[1779819100706,55.8,75811.01,4.4,-0.01412,1e-05,1.79074]
[1779819101103,55.8,75811.01,4.4,-0.01412,1e-05,1.79074]
[1779819101116,55.8,75811.01,4.4,-0.01412,1e-05,1.79074]
[1779819101518,55.8,75811.01,4.4,-0.01412,1e-05,1.79074]
[1779819101532,55.8,75811.01,4.4,-0.01412,1e-05,1.79074]
[1779819101946,55.8,75810.01,4.4,-0.01414,1e-05,1.7921]
[1779819101960,55.8,75810.01,4.4,-0.01414,1e-05,1.7921]
[1779819102396,55.8,75810.01,4.4,-0.01414,1e-05,1.7921]
[1779819102409,55.8,75810.01,4.4,-0.01414,1e-05,1.7921]
[1779819102840,55.8,75810.01,4.4,-0.01414,1e-05,1.7921]
[1779819102855,55.8,75810.01,4.4,-0.01414,1e-05,1.7921]
[1779819102865,55.8,75826.37,4.4,-0.01393,1e-05,1.76943]
[1779819103307,55.8,75826.37,4.4,-0.01393,1e-05,1.76943]
[1779819103320,55.8,75826.37,4.4,-0.01393,1e-05,1.76943]
[1779819103607,55.8,75826.37,4.4,-0.01393,1e-05,1.76943]
[1779819103717,55.8,75826.37,4.4,-0.01393,1e-05,1.76943]
[1779819103732,55.8,75826.37,4.4,-0.01393,1e-05,1.76943]
[1779819104177,55.8,75830.17,4.4,-0.01388,1e-05,1.76421]
[1779819104195,55.8,75830.17,4.4,-0.01388,1e-05,1.76421]
[1779819104629,55.8,75830.17,4.4,-0.01388,1e-05,1.76421]
[1779819104643,55.8,75830.17,4.4,-0.01388,1e-05,1.76421]
[1779819105080,55.8,75830.18,4.4,-0.01388,1e-05,1.76421]
[1779819105094,55.8,75830.18,4.4,-0.01388,1e-05,1.76421]
[1779819105519,55.8,75830.18,4.4,-0.01388,1e-05,1.76421]
[1779819105535,55.8,75830.18,4.4,-0.01388,1e-05,1.76421]
[1779819105939,55.8,75829.75,4.4,-0.01388,1e-05,1.76482]
[1779819105954,55.8,75829.75,4.4,-0.01388,1e-05,1.76482]
[1779819106359,55.8,75829.75,4.4,-0.01388,1e-05,1.76482]
[1779819106373,55.8,75829.75,4.4,-0.01388,1e-05,1.76482]
[1779819106790,55.8,75829.75,4.4,-0.01388,1e-05,1.76482]
[1779819106805,55.8,75829.75,4.4,-0.01388,1e-05,1.76482]
[1779819107241,55.8,75829.97,4.4,-0.01388,1e-05,1.76455]
[1779819107256,55.8,75829.97,4.4,-0.01388,1e-05,1.76455]
[1779819107673,55.8,75829.97,4.4,-0.01388,1e-05,1.76455]
[1779819107686,55.8,75829.97,4.4,-0.01388,1e-05,1.76455]
[1779819108143,55.8,75834.81,4.4,-0.01382,1e-05,1.75792]
[1779819108157,55.8,75834.81,4.4,-0.01382,1e-05,1.75792]
[1779819108561,55.8,75834.81,4.4,-0.01382,1e-05,1.75792]
[1779819108576,55.8,75834.81,4.4,-0.01382,1e-05,1.75792]
[1779819108955,55.8,75837.58,4.4,-0.01378,1e-05,1.75416]
[1779819109297,55.8,75842.0,4.4,-0.01373,1e-05,1.74816]
[1779819114332,55.81,75854.42,4.4,-0.01358,1e-05,1.73166]
[1779819117911,55.81,75854.36,4.4,-0.01358,1e-05,1.73194]
[1779819118337,55.81,75858.84,4.4,-0.01352,1e-05,1.72598]
[1779819118352,55.81,75858.84,4.4,-0.01352,1e-05,1.72598]
[1779819118791,55.81,75858.84,4.4,-0.01352,1e-05,1.72598]
[1779819118804,55.81,75858.84,4.4,-0.01352,1e-05,1.72598]
[1779819118873,55.81,75860.91,4.4,-0.0135,1e-05,1.72338]
[1779819119242,55.81,75860.91,4.4,-0.0135,1e-05,1.72338]
[1779819119256,55.81,75860.91,4.4,-0.0135,1e-05,1.72338]
[1779819119701,55.81,75860.91,4.4,-0.0135,1e-05,1.72338]
[1779819119714,55.81,75860.91,4.4,-0.0135,1e-05,1.72338]
[1779819120129,55.81,75860.8,4.4,-0.0135,1e-05,1.72353]
[1779819120143,55.81,75860.8,4.4,-0.0135,1e-05,1.72353]
[1779819120542,55.81,75860.8,4.4,-0.0135,1e-05,1.72353]
[1779819120555,55.81,75860.8,4.4,-0.0135,1e-05,1.72353]
[1779819120990,55.81,75860.79,4.4,-0.0135,1e-05,1.72363]
[1779819121004,55.81,75860.79,4.4,-0.0135,1e-05,1.72363]
[1779819121407,55.81,75860.79,4.4,-0.0135,1e-05,1.72363]
[1779819121420,55.81,75860.79,4.4,-0.0135,1e-05,1.72363]
[1779819121851,55.81,75860.79,4.4,-0.0135,1e-05,1.72363]
[1779819121865,55.81,75860.79,4.4,-0.0135,1e-05,1.72363]
[1779819122269,55.81,75861.33,4.4,-0.0135,1e-05,1.72299]
[1779819122283,55.81,75861.33,4.4,-0.0135,1e-05,1.72299]
[1779819122756,55.81,75861.33,4.4,-0.0135,1e-05,1.72299]
[1779819122770,55.81,75861.33,4.4,-0.0135,1e-05,1.72299]
[1779819123217,55.81,75861.33,4.4,-0.0135,1e-05,1.72317]
[1779819123231,55.81,75861.33,4.4,-0.0135,1e-05,1.72317]
[1779819123658,55.81,75861.33,4.4,-0.0135,1e-05,1.72317]
[1779819123672,55.81,75861.33,4.4,-0.0135,1e-05,1.72317]
[1779819124090,55.81,75861.44,4.4,-0.0135,1e-05,1.72302]
[1779819124103,55.81,75861.44,4.4,-0.0135,1e-05,1.72302]
[1779819124519,55.81,75861.44,4.4,-0.0135,1e-05,1.72302]
[1779819124533,55.81,75861.44,4.4,-0.0135,1e-05,1.72302]
[1779819124977,55.81,75861.55,4.4,-0.0135,1e-05,1.72297]
[1779819124990,55.81,75861.55,4.4,-0.0135,1e-05,1.72297]
[1779819125435,55.81,75861.55,4.4,-0.0135,1e-05,1.72297]
[1779819125449,55.81,75861.55,4.4,-0.0135,1e-05,1.72297]
[1779819125879,55.81,75861.55,4.4,-0.0135,1e-05,1.72297]
[1779819125892,55.81,75861.55,4.4,-0.0135,1e-05,1.72297]
[1779819126292,55.81,75861.55,4.4,-0.0135,1e-05,1.72306]
[1779819126305,55.81,75861.55,4.4,-0.0135,1e-05,1.72306]
[1779819126731,55.81,75861.55,4.4,-0.0135,1e-05,1.72306]
[1779819126746,55.81,75861.55,4.4,-0.0135,1e-05,1.72306]
[1779819127156,55.81,75862.53,4.4,-0.01349,1e-05,1.72183]
[1779819127170,55.81,75862.53,4.4,-0.01349,1e-05,1.72183]
[1779819127578,55.81,75862.53,4.4,-0.01349,1e-05,1.72183]
[1779819127592,55.81,75862.53,4.4,-0.01349,1e-05,1.72183]
[1779819128040,55.82,75861.82,4.4,-0.01349,1e-05,1.72287]
[1779819128053,55.82,75861.82,4.4,-0.01349,1e-05,1.72287]
[1779819128488,55.82,75861.82,4.4,-0.01349,1e-05,1.72287]
[1779819128503,55.82,75861.82,4.4,-0.01349,1e-05,1.72287]
[1779819128939,55.82,75863.9,4.4,-0.01347,1e-05,1.72016]
[1779819128952,55.82,75863.9,4.4,-0.01347,1e-05,1.72016]
[1779819129405,55.82,75863.9,4.4,-0.01347,1e-05,1.72016]
[1779819129418,55.82,75863.9,4.4,-0.01347,1e-05,1.72016]
[1779819129814,55.82,75863.9,4.4,-0.01347,1e-05,1.72016]
[1779819129828,55.82,75863.9,4.4,-0.01347,1e-05,1.72016]
[1779819130242,55.82,75866.12,4.4,-0.01344,1e-05,1.71737]
[1779819130255,55.82,75866.12,4.4,-0.01344,1e-05,1.71737]
[1779819130662,55.82,75866.12,4.4,-0.01344,1e-05,1.71737]
[1779819130675,55.82,75866.12,4.4,-0.01344,1e-05,1.71737]
[1779819131086,55.82,75866.12,4.4,-0.01344,1e-05,1.71737]
[1779819131100,55.82,75866.12,4.4,-0.01344,1e-05,1.71737]
[1779819131566,55.82,75866.12,4.4,-0.01344,1e-05,1.71737]
[1779819131579,55.82,75866.12,4.4,-0.01344,1e-05,1.71737]
[1779819132024,55.82,75864.83,4.4,-0.01346,1e-05,1.71921]
[1779819132039,55.82,75864.83,4.4,-0.01346,1e-05,1.71921]
[1779819132452,55.82,75864.83,4.4,-0.01346,1e-05,1.71921]
[1779819132466,55.82,75864.83,4.4,-0.01346,1e-05,1.71921]
[1779819132889,55.82,75864.83,4.4,-0.01346,1e-05,1.71921]
[1779819132903,55.82,75864.83,4.4,-0.01346,1e-05,1.71921]
[1779819133356,55.82,75864.76,4.4,-0.01346,1e-05,1.7194]
[1779819133373,55.82,75864.76,4.4,-0.01346,1e-05,1.7194]
[1779819133790,55.82,75864.76,4.4,-0.01346,1e-05,1.7194]
[1779819133804,55.82,75864.76,4.4,-0.01346,1e-05,1.7194]
[1779819134229,55.82,75861.71,4.4,-0.0135,1e-05,1.7236]
[1779819134243,55.82,75861.71,4.4,-0.0135,1e-05,1.7236]
[1779819134688,55.82,75861.71,4.4,-0.0135,1e-05,1.7236]
[1779819134702,55.82,75861.71,4.4,-0.0135,1e-05,1.7236]
[1779819135104,55.82,75866.25,4.4,-0.01345,1e-05,1.71758]
[1779819135118,55.82,75866.25,4.4,-0.01345,1e-05,1.71758]
[1779819135516,55.82,75866.25,4.4,-0.01345,1e-05,1.71758]
[1779819135530,55.82,75866.25,4.4,-0.01345,1e-05,1.71758]
[1779819135933,55.82,75866.25,4.4,-0.01345,1e-05,1.71758]
[1779819135951,55.82,75866.13,4.4,-0.01345,1e-05,1.71787]
[1779819136386,55.82,75866.13,4.4,-0.01345,1e-05,1.71787]
[1779819136399,55.82,75866.13,4.4,-0.01345,1e-05,1.71787]
[1779819136829,55.82,75866.13,4.4,-0.01345,1e-05,1.71787]
[1779819136845,55.82,75866.13,4.4,-0.01345,1e-05,1.71787]
[1779819137307,55.82,75860.82,4.4,-0.01352,1e-05,1.7252]
[1779819137322,55.82,75860.82,4.4,-0.01352,1e-05,1.7252]
[1779819137738,55.82,75860.82,4.4,-0.01352,1e-05,1.7252]
[1779819137753,55.82,75860.82,4.4,-0.01352,1e-05,1.7252]
[1779819138158,55.82,75861.03,4.4,-0.01351,1e-05,1.72492]
[1779819138171,55.82,75861.03,4.4,-0.01351,1e-05,1.72492]
[1779819138592,55.82,75861.03,4.4,-0.01351,1e-05,1.72492]
[1779819138605,55.82,75861.03,4.4,-0.01351,1e-05,1.72492]
[1779819139077,55.82,75860.15,4.4,-0.01353,1e-05,1.72619]
[1779819139091,55.82,75860.15,4.4,-0.01353,1e-05,1.72619]
[1779819139533,55.82,75860.15,4.4,-0.01353,1e-05,1.72619]
[1779819139547,55.82,75860.15,4.4,-0.01353,1e-05,1.72619]
[1779819139961,55.82,75860.66,4.4,-0.01352,1e-05,1.72559]
[1779819140514,55.82,75865.19,4.4,-0.01346,1e-05,1.71957]
[1779819145549,55.83,75864.58,4.4,-0.01348,1e-05,1.72098]
[1779819147580,55.83,75881.84,4.4,-0.01327,1e-05,1.69812]
[1779819149352,55.83,75879.28,4.4,-0.0133,1e-05,1.70168]
[1779819149754,55.83,75879.28,4.4,-0.0133,1e-05,1.70168]
[1779819149767,55.83,75879.28,4.4,-0.0133,1e-05,1.70168]
[1779819149855,55.83,75880.37,4.4,-0.01329,1e-05,1.7005]
[1779819150213,55.83,75880.37,4.4,-0.01329,1e-05,1.7005]
[1779819150227,55.83,75880.37,4.4,-0.01329,1e-05,1.7005]
[1779819150671,55.83,75880.37,4.4,-0.01329,1e-05,1.7005]
[1779819150685,55.83,75880.37,4.4,-0.01329,1e-05,1.7005]
[1779819151089,55.83,75880.57,4.4,-0.01329,1e-05,1.70024]
[1779819151103,55.83,75880.57,4.4,-0.01329,1e-05,1.70024]
[1779819151518,55.83,75880.57,4.4,-0.01329,1e-05,1.70024]
[1779819151532,55.83,75880.57,4.4,-0.01329,1e-05,1.70024]
[1779819151959,55.83,75881.06,4.4,-0.01326,1e-05,1.69752]
[1779819151973,55.83,75881.06,4.4,-0.01326,1e-05,1.69752]
[1779819152416,55.83,75881.06,4.4,-0.01326,1e-05,1.69752]
[1779819152429,55.83,75881.06,4.4,-0.01326,1e-05,1.69752]
[1779819152851,55.83,75881.06,4.4,-0.01326,1e-05,1.69752]
[1779819152864,55.83,75881.06,4.4,-0.01326,1e-05,1.69752]
[1779819153298,55.83,75879.87,4.4,-0.01328,1e-05,1.69923]
[1779819153313,55.83,75879.87,4.4,-0.01328,1e-05,1.69923]
[1779819153721,55.83,75879.87,4.4,-0.01328,1e-05,1.69923]
[1779819153738,55.83,75879.87,4.4,-0.01328,1e-05,1.69923]
[1779819154184,55.83,75880.72,4.4,-0.01327,1e-05,1.69823]
[1779819154198,55.83,75880.72,4.4,-0.01327,1e-05,1.69823]
[1779819154654,55.83,75880.72,4.4,-0.01327,1e-05,1.69823]
[1779819154667,55.83,75880.72,4.4,-0.01327,1e-05,1.69823]
[1779819155102,55.84,75880.82,4.4,-0.01327,1e-05,1.69825]
[1779819155116,55.84,75880.82,4.4,-0.01327,1e-05,1.69825]
[1779819155560,55.84,75880.82,4.4,-0.01327,1e-05,1.69825]
[1779819155575,55.84,75880.82,4.4,-0.01327,1e-05,1.69825]
[1779819156034,55.84,75879.32,4.4,-0.01329,1e-05,1.70037]
[1779819156048,55.84,75879.32,4.4,-0.01329,1e-05,1.70037]
[1779819156456,55.84,75879.32,4.4,-0.01329,1e-05,1.70037]
[1779819156470,55.84,75879.32,4.4,-0.01329,1e-05,1.70037]
[1779819156913,55.84,75879.32,4.4,-0.01329,1e-05,1.70037]
[1779819156927,55.84,75879.32,4.4,-0.01329,1e-05,1.70037]
[1779819157349,55.84,75879.63,4.4,-0.01329,1e-05,1.70008]
[1779819157362,55.84,75879.63,4.4,-0.01329,1e-05,1.70008]
[1779819157811,55.84,75879.63,4.4,-0.01329,1e-05,1.70008]
[1779819157826,55.84,75879.63,4.4,-0.01329,1e-05,1.70008]
[1779819158251,55.84,75881.03,4.4,-0.01327,1e-05,1.69847]
[1779819158265,55.84,75881.03,4.4,-0.01327,1e-05,1.69847]
[1779819158676,55.84,75881.03,4.4,-0.01327,1e-05,1.69847]
[1779819158688,55.84,75881.03,4.4,-0.01327,1e-05,1.69847]
[1779819159122,55.84,75879.84,4.4,-0.01329,1e-05,1.70005]
[1779819159135,55.84,75879.84,4.4,-0.01329,1e-05,1.70005]
[1779819159553,55.84,75879.84,4.4,-0.01329,1e-05,1.70005]
[1779819159567,55.84,75879.84,4.4,-0.01329,1e-05,1.70005]
[1779819160023,55.84,75879.83,4.4,-0.01329,1e-05,1.70019]
[1779819160038,55.84,75879.83,4.4,-0.01329,1e-05,1.70019]
[1779819160509,55.84,75879.83,4.4,-0.01329,1e-05,1.70019]
[1779819160522,55.84,75879.83,4.4,-0.01329,1e-05,1.70019]
[1779819160942,55.84,75879.83,4.4,-0.01329,1e-05,1.70019]
[1779819160955,55.84,75879.83,4.4,-0.01329,1e-05,1.70019]
[1779819161358,55.84,75878.22,4.4,-0.01331,1e-05,1.70258]
[1779819161373,55.84,75878.22,4.4,-0.01331,1e-05,1.70258]
[1779819161790,55.84,75878.22,4.4,-0.01331,1e-05,1.70258]
[1779819161807,55.84,75878.22,4.4,-0.01331,1e-05,1.70258]
[1779819162209,55.84,75878.83,4.4,-0.0133,1e-05,1.70188]
[1779819162224,55.84,75878.83,4.4,-0.0133,1e-05,1.70188]
[1779819162628,55.84,75878.83,4.4,-0.0133,1e-05,1.70188]
[1779819162641,55.84,75878.83,4.4,-0.0133,1e-05,1.70188]
[1779819163082,55.84,75878.83,4.4,-0.0133,1e-05,1.70188]
[1779819163096,55.84,75878.83,4.4,-0.0133,1e-05,1.70188]
[1779819163516,55.84,75878.83,4.4,-0.0133,1e-05,1.70188]
[1779819163530,55.84,75878.83,4.4,-0.0133,1e-05,1.70188]
[1779819163970,55.84,75876.1,4.4,-0.01334,1e-05,1.70565]
[1779819163984,55.84,75876.1,4.4,-0.01334,1e-05,1.70565]
[1779819164419,55.84,75876.1,4.4,-0.01334,1e-05,1.70565]
[1779819164433,55.84,75876.1,4.4,-0.01334,1e-05,1.70565]
[1779819164884,55.84,75876.1,4.4,-0.01334,1e-05,1.70565]
[1779819164898,55.84,75876.1,4.4,-0.01334,1e-05,1.70565]
[1779819165317,55.84,75875.37,4.4,-0.01335,1e-05,1.70685]
[1779819165331,55.84,75875.37,4.4,-0.01335,1e-05,1.70685]
[1779819165765,55.84,75875.37,4.4,-0.01335,1e-05,1.70685]
[1779819165779,55.84,75875.37,4.4,-0.01335,1e-05,1.70685]
[1779819165962,55.84,75875.37,4.4,-0.01335,1e-05,1.70685]
[1779819166207,55.84,75878.76,4.4,-0.01331,1e-05,1.70232]
[1779819166222,55.84,75878.76,4.4,-0.01331,1e-05,1.70232]
[1779819166447,55.84,75878.76,4.4,-0.01331,1e-05,1.70232]
[1779819166642,55.84,75878.76,4.4,-0.01331,1e-05,1.70232]
[1779819166655,55.84,75878.76,4.4,-0.01331,1e-05,1.70232]
[1779819167100,55.85,75878.71,4.4,-0.01331,1e-05,1.7025]
[1779819167113,55.85,75878.71,4.4,-0.01331,1e-05,1.7025]
[1779819167533,55.85,75878.71,4.4,-0.01331,1e-05,1.7025]
[1779819167547,55.85,75878.71,4.4,-0.01331,1e-05,1.7025]
[1779819167990,55.85,75878.44,4.4,-0.01331,1e-05,1.70298]
[1779819168008,55.85,75878.44,4.4,-0.01331,1e-05,1.70298]
[1779819168427,55.85,75878.44,4.4,-0.01331,1e-05,1.70298]
[1779819168441,55.85,75878.44,4.4,-0.01331,1e-05,1.70298]
[1779819168846,55.85,75878.44,4.4,-0.01331,1e-05,1.70298]
[1779819168859,55.85,75878.44,4.4,-0.01331,1e-05,1.70298]
[1779819169301,55.85,75878.67,4.4,-0.01331,1e-05,1.70291]
[1779819169314,55.85,75878.67,4.4,-0.01331,1e-05,1.70291]
[1779819169712,55.85,75878.67,4.4,-0.01331,1e-05,1.70291]
[1779819169725,55.85,75878.67,4.4,-0.01331,1e-05,1.70291]
[1779819170162,55.85,75879.83,4.4,-0.0133,1e-05,1.70137]
[1779819170176,55.85,75879.83,4.4,-0.0133,1e-05,1.70137]
[1779819170572,55.85,75879.83,4.4,-0.0133,1e-05,1.70137]
[1779819170586,55.85,75879.83,4.4,-0.0133,1e-05,1.70137]
[1779819170989,55.85,75881.77,4.4,-0.01328,1e-05,1.6989]
[1779819171002,55.85,75881.77,4.4,-0.01328,1e-05,1.6989]
[1779819171364,55.85,75881.77,4.4,-0.01328,1e-05,1.6989]
[1779819171748,55.85,75883.31,4.4,-0.01326,1e-05,1.69697]
[1779819176783,55.85,75883.06,4.4,-0.01327,1e-05,1.69806]
[1779819180622,55.86,75885.65,4.4,-0.01324,1e-05,1.69507]
[1779819180812,55.86,75886.74,4.4,-0.01323,1e-05,1.69378]
[1779819181056,55.86,75886.74,4.4,-0.01323,1e-05,1.69378]
[1779819181073,55.86,75886.74,4.4,-0.01323,1e-05,1.69378]
[1779819181502,55.86,75886.74,4.4,-0.01323,1e-05,1.69378]
[1779819181517,55.86,75886.74,4.4,-0.01323,1e-05,1.69378]
[1779819181947,55.86,75886.74,4.4,-0.01323,1e-05,1.69378]
[1779819181961,55.86,75886.74,4.4,-0.01323,1e-05,1.69378]
[1779819181959,55.86,75877.57,4.4,-0.01334,1e-05,1.70626]
[1779819182406,55.86,75877.57,4.4,-0.01334,1e-05,1.70626]
[1779819182423,55.86,75877.57,4.4,-0.01334,1e-05,1.70626]
[1779819182866,55.86,75877.57,4.4,-0.01334,1e-05,1.70626]
[1779819182880,55.86,75877.57,4.4,-0.01334,1e-05,1.70626]
[1779819182960,55.86,75874.86,4.4,-0.01338,1e-05,1.70999]
[1779819183282,55.86,75874.86,4.4,-0.01338,1e-05,1.70999]
[1779819183296,55.86,75874.86,4.4,-0.01338,1e-05,1.70999]
[1779819183748,55.86,75874.86,4.4,-0.01338,1e-05,1.70999]
[1779819183763,55.86,75874.86,4.4,-0.01338,1e-05,1.70999]
[1779819184186,55.86,75874.22,4.4,-0.01339,1e-05,1.71085]
[1779819184200,55.86,75874.22,4.4,-0.01339,1e-05,1.71085]
[1779819184597,55.86,75874.22,4.4,-0.01339,1e-05,1.71085]
[1779819184611,55.86,75874.22,4.4,-0.01339,1e-05,1.71085]
[1779819185009,55.86,75874.56,4.4,-0.01338,1e-05,1.71053]
[1779819185022,55.86,75874.56,4.4,-0.01338,1e-05,1.71053]
[1779819185575,55.86,75874.56,4.4,-0.01338,1e-05,1.71053]
[1779819185589,55.86,75874.56,4.4,-0.01338,1e-05,1.71053]
[1779819186034,55.86,75874.56,4.4,-0.01338,1e-05,1.71063]
[1779819186048,55.86,75874.56,4.4,-0.01338,1e-05,1.71063]
[1779819186489,55.86,75874.56,4.4,-0.01338,1e-05,1.71063]
[1779819186503,55.86,75874.56,4.4,-0.01338,1e-05,1.71063]
[1779819186904,55.86,75874.56,4.4,-0.01338,1e-05,1.71063]
[1779819186919,55.86,75874.56,4.4,-0.01338,1e-05,1.71063]
[1779819187371,55.86,75874.41,4.4,-0.01339,1e-05,1.71094]
[1779819187385,55.86,75874.41,4.4,-0.01339,1e-05,1.71094]
[1779819187831,55.86,75874.41,4.4,-0.01339,1e-05,1.71094]
[1779819187846,55.86,75874.41,4.4,-0.01339,1e-05,1.71094]
[1779819188288,55.87,75874.41,4.4,-0.01339,1e-05,1.71114]
[1779819188302,55.87,75874.41,4.4,-0.01339,1e-05,1.71114]
[1779819188756,55.87,75874.41,4.4,-0.01339,1e-05,1.71114]
[1779819188771,55.87,75874.41,4.4,-0.01339,1e-05,1.71114]
[1779819189211,55.87,75875.45,4.4,-0.01338,1e-05,1.70975]
[1779819189225,55.87,75875.45,4.4,-0.01338,1e-05,1.70975]
[1779819189655,55.87,75875.45,4.4,-0.01338,1e-05,1.70975]
[1779819189668,55.87,75875.45,4.4,-0.01338,1e-05,1.70975]
[1779819190070,55.87,75876.5,4.4,-0.01336,1e-05,1.70847]
[1779819190084,55.87,75876.5,4.4,-0.01336,1e-05,1.70847]
[1779819190521,55.87,75876.5,4.4,-0.01336,1e-05,1.70847]
[1779819190535,55.87,75876.5,4.4,-0.01336,1e-05,1.70847]
[1779819190957,55.87,75876.5,4.4,-0.01336,1e-05,1.70847]
[1779819190972,55.87,75876.5,4.4,-0.01336,1e-05,1.70847]
[1779819191367,55.87,75876.1,4.4,-0.01337,1e-05,1.70911]
[1779819191380,55.87,75876.1,4.4,-0.01337,1e-05,1.70911]
[1779819191791,55.87,75876.1,4.4,-0.01337,1e-05,1.70911]
[1779819191805,55.87,75876.1,4.4,-0.01337,1e-05,1.70911]
[1779819192230,55.87,75876.0,4.4,-0.01337,1e-05,1.70935]
[1779819192244,55.87,75876.0,4.4,-0.01337,1e-05,1.70935]
[1779819192664,55.87,75876.0,4.4,-0.01337,1e-05,1.70935]
[1779819192677,55.87,75876.0,4.4,-0.01337,1e-05,1.70935]
[1779819193101,55.87,75875.84,4.4,-0.01338,1e-05,1.70967]
[1779819193114,55.87,75875.84,4.4,-0.01338,1e-05,1.70967]
[1779819193563,55.87,75875.84,4.4,-0.01338,1e-05,1.70967]
[1779819193578,55.87,75875.84,4.4,-0.01338,1e-05,1.70967]
[1779819194024,55.87,75875.95,4.4,-0.01338,1e-05,1.70963]
[1779819194037,55.87,75875.95,4.4,-0.01338,1e-05,1.70963]
[1779819194437,55.87,75875.95,4.4,-0.01338,1e-05,1.70963]
[1779819194451,55.87,75875.95,4.4,-0.01338,1e-05,1.70963]
[1779819194880,55.87,75875.95,4.4,-0.01338,1e-05,1.70963]
[1779819194894,55.87,75875.95,4.4,-0.01338,1e-05,1.70963]
[1779819195327,55.87,75876.39,4.4,-0.01337,1e-05,1.70925]
[1779819195344,55.87,75876.39,4.4,-0.01337,1e-05,1.70925]
[1779819195756,55.87,75876.39,4.4,-0.01337,1e-05,1.70925]
[1779819195782,55.87,75876.39,4.4,-0.01337,1e-05,1.70925]
[1779819196191,55.87,75886.23,4.4,-0.01325,1e-05,1.69613]
[1779819196210,55.87,75886.23,4.4,-0.01325,1e-05,1.69613]
[1779819196462,55.87,75886.23,4.4,-0.01325,1e-05,1.69613]
[1779819196478,55.87,75886.23,4.4,-0.01325,1e-05,1.69613]
[1779819196896,55.87,75886.23,4.4,-0.01325,1e-05,1.69613]
[1779819196912,55.87,75886.23,4.4,-0.01325,1e-05,1.69613]
[1779819197348,55.87,75893.22,4.4,-0.01317,1e-05,1.68712]
[1779819197361,55.87,75893.22,4.4,-0.01317,1e-05,1.68712]
[1779819197805,55.87,75893.22,4.4,-0.01317,1e-05,1.68712]
[1779819197820,55.87,75893.22,4.4,-0.01317,1e-05,1.68712]
[1779819198216,55.87,75893.73,4.4,-0.01316,1e-05,1.68645]
[1779819198230,55.87,75893.73,4.4,-0.01316,1e-05,1.68645]
[1779819198646,55.87,75893.73,4.4,-0.01316,1e-05,1.68645]
[1779819198660,55.87,75893.73,4.4,-0.01316,1e-05,1.68645]
[1779819199065,55.87,75893.3,4.4,-0.01317,1e-05,1.68716]
[1779819199078,55.87,75893.3,4.4,-0.01317,1e-05,1.68716]
[1779819199505,55.87,75893.3,4.4,-0.01317,1e-05,1.68716]
[1779819199519,55.87,75893.3,4.4,-0.01317,1e-05,1.68716]
[1779819199968,55.87,75893.3,4.4,-0.01317,1e-05,1.68716]
[1779819199982,55.87,75893.3,4.4,-0.01317,1e-05,1.68716]
[1779819200405,55.88,75893.42,4.4,-0.01317,1e-05,1.6873]
[1779819200419,55.88,75893.42,4.4,-0.01317,1e-05,1.6873]
[1779819200845,55.88,75893.42,4.4,-0.01317,1e-05,1.6873]
[1779819200859,55.88,75893.42,4.4,-0.01317,1e-05,1.6873]
[1779819201293,55.88,75895.03,4.4,-0.01315,1e-05,1.68531]
[1779819201306,55.88,75895.03,4.4,-0.01315,1e-05,1.68531]
[1779819201749,55.88,75895.03,4.4,-0.01315,1e-05,1.68531]
[1779819201762,55.88,75895.03,4.4,-0.01315,1e-05,1.68531]
[1779819202158,55.88,75895.57,4.4,-0.01315,1e-05,1.68475]
[1779819202172,55.88,75895.57,4.4,-0.01315,1e-05,1.68475]
[1779819202578,55.88,75895.57,4.4,-0.01315,1e-05,1.68475]
[1779819202592,55.88,75895.57,4.4,-0.01315,1e-05,1.68475]
[1779819202641,55.88,75895.57,4.4,-0.01315,1e-05,1.68475]
[1779819202966,55.88,75895.35,4.4,-0.01315,1e-05,1.68521]
[1779819209010,55.89,75888.75,4.4,-0.01324,1e-05,1.69499]
[1779819211652,55.89,75882.83,4.4,-0.01331,1e-05,1.70303]
[1779819211734,55.89,75883.1,4.4,-0.0133,1e-05,1.70062]
[1779819212088,55.89,75883.1,4.4,-0.0133,1e-05,1.70062]
[1779819212102,55.89,75883.1,4.4,-0.0133,1e-05,1.70062]
[1779819212511,55.89,75883.1,4.4,-0.0133,1e-05,1.70062]
[1779819212526,55.89,75883.1,4.4,-0.0133,1e-05,1.70062]
[1779819212942,55.89,75883.1,4.4,-0.0133,1e-05,1.70062]
[1779819212956,55.89,75883.1,4.4,-0.0133,1e-05,1.70062]
[1779819213392,55.89,75884.93,4.4,-0.01327,1e-05,1.6983]
[1779819213411,55.89,75884.93,4.4,-0.01327,1e-05,1.6983]
[1779819213826,55.89,75884.93,4.4,-0.01327,1e-05,1.6983]
[1779819213839,55.89,75884.93,4.4,-0.01327,1e-05,1.6983]
[1779819214256,55.89,75885.07,4.4,-0.01327,1e-05,1.69837]
[1779819214271,55.89,75885.07,4.4,-0.01327,1e-05,1.69837]
[1779819214682,55.89,75885.07,4.4,-0.01327,1e-05,1.69837]
[1779819214695,55.89,75885.07,4.4,-0.01327,1e-05,1.69837]
[1779819215089,55.89,75885.17,4.4,-0.01327,1e-05,1.69824]
[1779819215103,55.89,75885.17,4.4,-0.01327,1e-05,1.69824]
[1779819215521,55.89,75885.17,4.4,-0.01327,1e-05,1.69824]
[1779819215535,55.89,75885.17,4.4,-0.01327,1e-05,1.69824]
[1779819215946,55.89,75885.17,4.4,-0.01327,1e-05,1.69824]
[1779819215960,55.89,75885.17,4.4,-0.01327,1e-05,1.69824]
[1779819216366,55.89,75885.21,4.4,-0.01327,1e-05,1.69831]
[1779819216379,55.89,75885.21,4.4,-0.01327,1e-05,1.69831]
[1779819216790,55.89,75885.21,4.4,-0.01327,1e-05,1.69831]
[1779819216804,55.89,75885.21,4.4,-0.01327,1e-05,1.69831]
[1779819217226,55.89,75885.44,4.4,-0.01327,1e-05,1.69813]
[1779819217239,55.89,75885.44,4.4,-0.01327,1e-05,1.69813]
[1779819217685,55.89,75885.44,4.4,-0.01327,1e-05,1.69813]
[1779819217698,55.89,75885.44,4.4,-0.01327,1e-05,1.69813]
[1779819218144,55.89,75889.09,4.4,-0.01323,1e-05,1.69341]
[1779819218157,55.89,75889.09,4.4,-0.01323,1e-05,1.69341]
[1779819218562,55.89,75889.09,4.4,-0.01323,1e-05,1.69341]
[1779819218575,55.89,75889.09,4.4,-0.01323,1e-05,1.69341]
[1779819219016,55.89,75889.09,4.4,-0.01323,1e-05,1.69341]
[1779819219030,55.89,75889.68,4.4,-0.01322,1e-05,1.69276]
[1779819219466,55.89,75889.68,4.4,-0.01322,1e-05,1.69276]
[1779819219479,55.89,75889.68,4.4,-0.01322,1e-05,1.69276]
[1779819219897,55.89,75889.68,4.4,-0.01322,1e-05,1.69276]
[1779819219911,55.89,75889.68,4.4,-0.01322,1e-05,1.69276]
[1779819220368,55.9,75889.83,4.4,-0.01322,1e-05,1.69283]
[1779819220381,55.9,75889.83,4.4,-0.01322,1e-05,1.69283]
[1779819220789,55.9,75889.83,4.4,-0.01322,1e-05,1.69283]
[1779819220802,55.9,75889.83,4.4,-0.01322,1e-05,1.69283]
[1779819221239,55.9,75889.83,4.4,-0.01322,1e-05,1.69283]
[1779819221253,55.9,75889.83,4.4,-0.01322,1e-05,1.69283]
[1779819221694,55.9,75889.83,4.4,-0.01322,1e-05,1.69283]
[1779819221935,55.9,75889.83,4.4,-0.01322,1e-05,1.69283]
[1779819221748,55.9,75889.58,4.4,-0.01323,1e-05,1.69332]
[1779819222145,55.9,75889.58,4.4,-0.01323,1e-05,1.69332]
[1779819222159,55.9,75889.58,4.4,-0.01323,1e-05,1.69332]
[1779819222579,55.9,75889.58,4.4,-0.01323,1e-05,1.69332]
[1779819222593,55.9,75889.58,4.4,-0.01323,1e-05,1.69332]
[1779819222680,55.9,75890.54,4.4,-0.01322,1e-05,1.6922]
[1779819223036,55.9,75890.54,4.4,-0.01322,1e-05,1.6922]
[1779819223050,55.9,75890.54,4.4,-0.01322,1e-05,1.6922]
[1779819223457,55.9,75890.54,4.4,-0.01322,1e-05,1.6922]
[1779819223470,55.9,75890.54,4.4,-0.01322,1e-05,1.6922]
[1779819223913,55.9,75890.54,4.4,-0.01322,1e-05,1.6922]
[1779819223926,55.9,75890.54,4.4,-0.01322,1e-05,1.6922]
[1779819224375,55.9,75889.89,4.4,-0.01323,1e-05,1.69333]
[1779819224388,55.9,75889.89,4.4,-0.01323,1e-05,1.69333]
[1779819224806,55.9,75889.89,4.4,-0.01323,1e-05,1.69333]
[1779819224820,55.9,75889.89,4.4,-0.01323,1e-05,1.69333]
[1779819225225,55.9,75889.94,4.4,-0.01323,1e-05,1.69326]
[1779819225239,55.9,75889.94,4.4,-0.01323,1e-05,1.69326]
[1779819225737,55.9,75889.94,4.4,-0.01323,1e-05,1.69326]
[1779819225751,55.9,75889.94,4.4,-0.01323,1e-05,1.69326]
[1779819226160,55.9,75890.0,4.4,-0.01323,1e-05,1.69332]
[1779819226175,55.9,75890.0,4.4,-0.01323,1e-05,1.69332]
[1779819226645,55.9,75890.0,4.4,-0.01323,1e-05,1.69332]
[1779819226659,55.9,75890.0,4.4,-0.01323,1e-05,1.69332]
[1779819227094,55.9,75889.19,4.4,-0.01324,1e-05,1.69452]
[1779819227108,55.9,75889.19,4.4,-0.01324,1e-05,1.69452]
[1779819227524,55.9,75889.19,4.4,-0.01324,1e-05,1.69452]
[1779819227538,55.9,75889.19,4.4,-0.01324,1e-05,1.69452]
[1779819227957,55.9,75889.19,4.4,-0.01324,1e-05,1.69452]
[1779819227971,55.9,75889.19,4.4,-0.01324,1e-05,1.69452]
[1779819228405,55.9,75888.88,4.4,-0.01324,1e-05,1.69506]
[1779819228419,55.9,75888.88,4.4,-0.01324,1e-05,1.69506]
[1779819228896,55.9,75888.88,4.4,-0.01324,1e-05,1.69506]
[1779819228909,55.9,75888.88,4.4,-0.01324,1e-05,1.69506]
[1779819229351,55.9,75888.2,4.4,-0.01325,1e-05,1.69622]
[1779819229364,55.9,75888.2,4.4,-0.01325,1e-05,1.69622]
[1779819229788,55.9,75888.2,4.4,-0.01325,1e-05,1.69622]
[1779819229801,55.9,75888.2,4.4,-0.01325,1e-05,1.69622]
[1779819230231,55.9,75888.23,4.4,-0.01325,1e-05,1.69618]
[1779819230247,55.9,75888.23,4.4,-0.01325,1e-05,1.69618]
[1779819230646,55.9,75888.23,4.4,-0.01325,1e-05,1.69618]
[1779819230660,55.9,75888.23,4.4,-0.01325,1e-05,1.69618]
[1779819231107,55.9,75888.29,4.4,-0.01325,1e-05,1.69625]
[1779819231122,55.9,75888.29,4.4,-0.01325,1e-05,1.69625]
[1779819231527,55.9,75888.29,4.4,-0.01325,1e-05,1.69625]
[1779819231541,55.9,75888.29,4.4,-0.01325,1e-05,1.69625]
[1779819231937,55.9,75888.29,4.4,-0.01325,1e-05,1.69625]
[1779819231950,55.9,75888.29,4.4,-0.01325,1e-05,1.69625]
[1779819232350,55.91,75888.54,4.4,-0.01325,1e-05,1.69617]
[1779819232364,55.91,75888.54,4.4,-0.01325,1e-05,1.69617]
[1779819232808,55.91,75888.54,4.4,-0.01325,1e-05,1.69617]
[1779819232828,55.91,75888.54,4.4,-0.01325,1e-05,1.69617]
[1779819233229,55.91,75888.05,4.4,-0.01326,1e-05,1.69682]
[1779819233243,55.91,75888.05,4.4,-0.01326,1e-05,1.69682]
[1779819233702,55.91,75888.05,4.4,-0.01326,1e-05,1.69682]
[1779819233745,55.91,75895.82,4.4,-0.01317,1e-05,1.68667]
[1779819236780,55.91,75898.25,4.4,-0.01314,1e-05,1.6838]
[1779819237356,55.91,75898.18,4.4,-0.01314,1e-05,1.68406]
[1779819241705,55.92,75897.47,4.4,-0.01316,1e-05,1.68567]
[1779819242857,55.92,75897.09,4.4,-0.01316,1e-05,1.68634]
[1779819242922,55.92,75896.93,4.4,-0.01317,1e-05,1.68672]
[1779819243260,55.92,75896.93,4.4,-0.01317,1e-05,1.68672]
[1779819243274,55.92,75896.93,4.4,-0.01317,1e-05,1.68672]
[1779819243579,55.92,75896.93,4.4,-0.01317,1e-05,1.68672]
[1779819243685,55.92,75896.93,4.4,-0.01317,1e-05,1.68672]
[1779819243700,55.92,75896.93,4.4,-0.01317,1e-05,1.68672]
[1779819244146,55.92,75896.88,4.4,-0.01317,1e-05,1.68695]
[1779819244160,55.92,75896.88,4.4,-0.01317,1e-05,1.68695]
[1779819244598,55.92,75896.88,4.4,-0.01317,1e-05,1.68695]
[1779819244612,55.92,75896.88,4.4,-0.01317,1e-05,1.68695]
[1779819245012,55.92,75896.88,4.4,-0.01317,1e-05,1.68695]
[1779819245026,55.92,75896.88,4.4,-0.01317,1e-05,1.68695]
[1779819245471,55.92,75896.88,4.4,-0.01317,1e-05,1.68709]
[1779819245486,55.92,75896.88,4.4,-0.01317,1e-05,1.68709]
[1779819245922,55.92,75896.88,4.4,-0.01317,1e-05,1.68709]
[1779819245935,55.92,75896.88,4.4,-0.01317,1e-05,1.68709]
[1779819246347,55.92,75897.63,4.4,-0.01316,1e-05,1.68638]
[1779819246361,55.92,75897.63,4.4,-0.01316,1e-05,1.68638]
[1779819246768,55.92,75897.63,4.4,-0.01316,1e-05,1.68638]
[1779819246782,55.92,75897.63,4.4,-0.01316,1e-05,1.68638]
[1779819247184,55.92,75897.8,4.4,-0.01316,1e-05,1.68615]
[1779819247199,55.92,75897.8,4.4,-0.01316,1e-05,1.68615]
[1779819247632,55.92,75897.8,4.4,-0.01316,1e-05,1.68615]
[1779819247647,55.92,75897.8,4.4,-0.01316,1e-05,1.68615]
[1779819248077,55.92,75896.32,4.4,-0.01318,1e-05,1.68825]
[1779819248092,55.92,75896.32,4.4,-0.01318,1e-05,1.68825]
[1779819248526,55.92,75896.32,4.4,-0.01318,1e-05,1.68825]
[1779819248541,55.92,75896.32,4.4,-0.01318,1e-05,1.68825]
[1779819248979,55.92,75896.32,4.4,-0.01318,1e-05,1.68825]
[1779819248993,55.92,75896.32,4.4,-0.01318,1e-05,1.68825]
[1779819249398,55.92,75889.76,4.4,-0.01326,1e-05,1.69709]
[1779819249411,55.92,75889.76,4.4,-0.01326,1e-05,1.69709]
[1779819249843,55.92,75889.76,4.4,-0.01326,1e-05,1.69709]
[1779819249857,55.92,75889.76,4.4,-0.01326,1e-05,1.69709]
[1779819250305,55.92,75889.14,4.4,-0.01327,1e-05,1.69803]
[1779819250319,55.92,75889.14,4.4,-0.01327,1e-05,1.69803]
[1779819250729,55.92,75889.14,4.4,-0.01327,1e-05,1.69803]
[1779819250743,55.92,75889.14,4.4,-0.01327,1e-05,1.69803]
[1779819251167,55.93,75889.27,4.4,-0.01327,1e-05,1.69798]
[1779819251186,55.93,75889.27,4.4,-0.01327,1e-05,1.69798]
[1779819251613,55.93,75889.27,4.4,-0.01327,1e-05,1.69798]
[1779819251629,55.93,75889.27,4.4,-0.01327,1e-05,1.69798]
[1779819252035,55.93,75889.27,4.4,-0.01327,1e-05,1.69798]
[1779819252052,55.93,75889.27,4.4,-0.01327,1e-05,1.69798]
[1779819252485,55.93,75883.89,4.4,-0.01334,1e-05,1.70526]
[1779819252501,55.93,75883.89,4.4,-0.01334,1e-05,1.70526]
[1779819252957,55.93,75883.89,4.4,-0.01334,1e-05,1.70526]
[1779819252971,55.93,75883.89,4.4,-0.01334,1e-05,1.70526]
[1779819252958,55.93,75892.7,4.4,-0.01323,1e-05,1.69365]
[1779819253404,55.93,75892.7,4.4,-0.01323,1e-05,1.69365]
[1779819253418,55.93,75892.7,4.4,-0.01323,1e-05,1.69365]
[1779819253890,55.93,75892.7,4.4,-0.01323,1e-05,1.69365]
[1779819253905,55.93,75892.7,4.4,-0.01323,1e-05,1.69365]
[1779819253991,55.93,75890.79,4.4,-0.01326,1e-05,1.69644]
[1779819254333,55.93,75890.79,4.4,-0.01326,1e-05,1.69644]
[1779819254347,55.93,75890.79,4.4,-0.01326,1e-05,1.69644]
[1779819254768,55.93,75890.79,4.4,-0.01326,1e-05,1.69644]
[1779819254782,55.93,75890.79,4.4,-0.01326,1e-05,1.69644]
[1779819255229,55.93,75888.63,4.4,-0.01328,1e-05,1.69931]
[1779819255243,55.93,75888.63,4.4,-0.01328,1e-05,1.69931]
[1779819255671,55.93,75888.63,4.4,-0.01328,1e-05,1.69931]
[1779819255685,55.93,75888.63,4.4,-0.01328,1e-05,1.69931]
[1779819256082,55.93,75889.38,4.4,-0.01327,1e-05,1.69844]
[1779819256096,55.93,75889.38,4.4,-0.01327,1e-05,1.69844]
[1779819256524,55.93,75889.38,4.4,-0.01327,1e-05,1.69844]
[1779819256538,55.93,75889.38,4.4,-0.01327,1e-05,1.69844]
[1779819256956,55.93,75889.38,4.4,-0.01327,1e-05,1.69844]
[1779819256971,55.93,75889.38,4.4,-0.01327,1e-05,1.69844]
[1779819257410,55.93,75889.98,4.4,-0.01327,1e-05,1.69788]
[1779819257424,55.93,75889.98,4.4,-0.01327,1e-05,1.69788]
[1779819257849,55.93,75889.98,4.4,-0.01327,1e-05,1.69788]
[1779819257863,55.93,75889.98,4.4,-0.01327,1e-05,1.69788]
[1779819258296,55.93,75891.73,4.4,-0.01325,1e-05,1.69556]
[1779819258310,55.93,75891.73,4.4,-0.01325,1e-05,1.69556]
[1779819258712,55.93,75891.73,4.4,-0.01325,1e-05,1.69556]
[1779819258726,55.93,75891.73,4.4,-0.01325,1e-05,1.69556]
[1779819259154,55.93,75891.53,4.4,-0.01325,1e-05,1.69595]
[1779819259168,55.93,75891.53,4.4,-0.01325,1e-05,1.69595]
[1779819259641,55.93,75891.53,4.4,-0.01325,1e-05,1.69595]
[1779819259662,55.93,75891.53,4.4,-0.01325,1e-05,1.69595]
[1779819260090,55.93,75891.68,4.4,-0.01325,1e-05,1.69588]
[1779819260104,55.93,75891.68,4.4,-0.01325,1e-05,1.69588]
[1779819260580,55.93,75891.68,4.4,-0.01325,1e-05,1.69588]
[1779819260595,55.93,75891.68,4.4,-0.01325,1e-05,1.69588]
[1779819261101,55.93,75890.93,4.4,-0.01326,1e-05,1.697]
[1779819261114,55.93,75890.93,4.4,-0.01326,1e-05,1.697]
[1779819261514,55.93,75890.93,4.4,-0.01326,1e-05,1.697]
[1779819261528,55.93,75890.93,4.4,-0.01326,1e-05,1.697]
[1779819261925,55.93,75890.93,4.4,-0.01326,1e-05,1.697]
[1779819261939,55.93,75890.93,4.4,-0.01326,1e-05,1.697]
[1779819262406,55.94,75892.02,4.4,-0.01325,1e-05,1.69581]
[1779819262427,55.94,75892.02,4.4,-0.01325,1e-05,1.69581]
[1779819262830,55.94,75892.02,4.4,-0.01325,1e-05,1.69581]
[1779819262860,55.94,75892.02,4.4,-0.01325,1e-05,1.69581]
[1779819263084,55.94,75898.0,4.4,-0.01318,1e-05,1.68788]
[1779819263130,55.94,75898.0,4.4,-0.01318,1e-05,1.68788]
[1779819263248,55.94,75898.0,4.4,-0.01318,1e-05,1.68788]
[1779819263264,55.94,75898.0,4.4,-0.01318,1e-05,1.68788]
[1779819263726,55.94,75898.0,4.4,-0.01318,1e-05,1.68788]
[1779819263741,55.94,75898.0,4.4,-0.01318,1e-05,1.68788]
[1779819263745,55.94,75912.36,4.4,-0.01301,1e-05,1.66914]
[1779819264140,55.94,75912.36,4.4,-0.01301,1e-05,1.66914]
[1779819264154,55.94,75912.36,4.4,-0.01301,1e-05,1.66914]
[1779819264572,55.94,75912.36,4.4,-0.01301,1e-05,1.66914]
[1779819264590,55.94,75912.36,4.4,-0.01301,1e-05,1.66914]
[1779819264896,55.94,75912.36,4.4,-0.01301,1e-05,1.66914]
[1779819264954,55.94,75912.36,4.4,-0.01301,1e-05,1.66914]
[1779819264962,55.94,75912.22,4.4,-0.01301,1e-05,1.6695]
[1779819265439,55.94,75912.22,4.4,-0.01301,1e-05,1.6695]
[1779819272469,55.95,75900.95,4.4,-0.01314,1e-05,1.6835]
[1779819273640,55.95,75900.95,4.4,-0.01314,1e-05,1.6835]
[1779819273677,55.95,75900.95,4.4,-0.01314,1e-05,1.6835]
[1779819274116,55.95,75903.75,4.4,-0.01311,1e-05,1.67997]
[1779819274526,55.95,75903.75,4.4,-0.01311,1e-05,1.67997]
[1779819274541,55.95,75903.75,4.4,-0.01311,1e-05,1.67997]
[1779819274956,55.95,75903.75,4.4,-0.01311,1e-05,1.67997]
[1779819274971,55.95,75903.75,4.4,-0.01311,1e-05,1.67997]
[1779819275057,55.95,75909.65,4.4,-0.01304,1e-05,1.67256]
[1779819275396,55.95,75909.65,4.4,-0.01304,1e-05,1.67256]
[1779819275409,55.95,75909.65,4.4,-0.01304,1e-05,1.67256]
[1779819275809,55.95,75909.65,4.4,-0.01304,1e-05,1.67256]
[1779819275824,55.95,75909.65,4.4,-0.01304,1e-05,1.67256]
[1779819276219,55.95,75915.13,4.4,-0.01297,1e-05,1.66538]
[1779819276233,55.95,75915.13,4.4,-0.01297,1e-05,1.66538]
[1779819276346,55.95,75915.13,4.4,-0.01297,1e-05,1.66538]
[1779819276460,55.95,75915.13,4.4,-0.01297,1e-05,1.66538]
[1779819276683,55.95,75915.13,4.4,-0.01297,1e-05,1.66538]
[1779819276698,55.95,75915.13,4.4,-0.01297,1e-05,1.66538]
[1779819277108,55.95,75915.39,4.4,-0.01297,1e-05,1.66521]
[1779819277122,55.95,75915.39,4.4,-0.01297,1e-05,1.66521]
[1779819277528,55.95,75915.39,4.4,-0.01297,1e-05,1.66521]
[1779819277541,55.95,75915.39,4.4,-0.01297,1e-05,1.66521]
[1779819277982,55.95,75915.39,4.4,-0.01297,1e-05,1.66521]
[1779819277995,55.95,75915.39,4.4,-0.01297,1e-05,1.66521]
[1779819278421,55.95,75915.39,4.4,-0.01298,1e-05,1.66557]
[1779819278434,55.95,75915.39,4.4,-0.01298,1e-05,1.66557]
[1779819278837,55.95,75915.39,4.4,-0.01298,1e-05,1.66557]
[1779819278851,55.95,75915.39,4.4,-0.01298,1e-05,1.66557]
[1779819279281,55.95,75915.39,4.4,-0.01298,1e-05,1.66557]
[1779819279294,55.95,75915.39,4.4,-0.01298,1e-05,1.66557]
[1779819279709,55.95,75915.39,4.4,-0.01298,1e-05,1.66557]
[1779819279723,55.95,75915.39,4.4,-0.01298,1e-05,1.66557]
[1779819280245,55.96,75915.43,4.4,-0.01298,1e-05,1.6657]
[1779819280258,55.96,75915.43,4.4,-0.01298,1e-05,1.6657]
[1779819280686,55.96,75915.43,4.4,-0.01298,1e-05,1.6657]
[1779819280700,55.96,75915.43,4.4,-0.01298,1e-05,1.6657]
[1779819281106,55.96,75914.8,4.4,-0.01299,1e-05,1.6667]
[1779819281119,55.96,75914.8,4.4,-0.01299,1e-05,1.6667]
[1779819281551,55.96,75914.8,4.4,-0.01299,1e-05,1.6667]
[1779819281566,55.96,75914.8,4.4,-0.01299,1e-05,1.6667]
[1779819282033,55.96,75914.8,4.4,-0.01299,1e-05,1.6667]
[1779819282046,55.96,75914.8,4.4,-0.01299,1e-05,1.6667]
[1779819282497,55.96,75914.97,4.4,-0.01299,1e-05,1.66666]
[1779819282510,55.96,75914.97,4.4,-0.01299,1e-05,1.66666]
[1779819282958,55.96,75914.97,4.4,-0.01299,1e-05,1.66666]
[1779819282972,55.96,75914.97,4.4,-0.01299,1e-05,1.66666]
[1779819283394,55.96,75914.97,4.4,-0.01299,1e-05,1.66701]
[1779819283408,55.96,75914.97,4.4,-0.01299,1e-05,1.66701]
[1779819283830,55.96,75914.97,4.4,-0.01299,1e-05,1.66701]
[1779819283844,55.96,75914.97,4.4,-0.01299,1e-05,1.66701]
[1779819284269,55.96,75916.65,4.4,-0.01297,1e-05,1.66481]
[1779819284283,55.96,75916.65,4.4,-0.01297,1e-05,1.66481]
[1779819284707,55.96,75916.65,4.4,-0.01297,1e-05,1.66481]
[1779819284729,55.96,75916.65,4.4,-0.01297,1e-05,1.66481]
[1779819285145,55.96,75913.96,4.4,-0.013,1e-05,1.66852]
[1779819285158,55.96,75913.96,4.4,-0.013,1e-05,1.66852]
[1779819285602,55.96,75913.96,4.4,-0.013,1e-05,1.66852]
[1779819285616,55.96,75913.96,4.4,-0.013,1e-05,1.66852]
[1779819286056,55.96,75913.96,4.4,-0.013,1e-05,1.66852]
[1779819286069,55.96,75913.96,4.4,-0.013,1e-05,1.66852]
[1779819286511,55.96,75904.94,4.4,-0.01311,1e-05,1.68054]
[1779819286525,55.96,75904.94,4.4,-0.01311,1e-05,1.68054]
[1779819286958,55.96,75904.94,4.4,-0.01311,1e-05,1.68054]
[1779819286972,55.96,75904.94,4.4,-0.01311,1e-05,1.68054]
[1779819287370,55.96,75903.04,4.4,-0.01314,1e-05,1.68335]
[1779819287384,55.96,75903.04,4.4,-0.01314,1e-05,1.68335]
[1779819287791,55.96,75903.04,4.4,-0.01314,1e-05,1.68335]
[1779819287804,55.96,75903.04,4.4,-0.01314,1e-05,1.68335]
[1779819288233,55.96,75901.67,4.4,-0.01316,1e-05,1.68516]
[1779819288250,55.96,75901.67,4.4,-0.01316,1e-05,1.68516]
[1779819288675,55.96,75901.67,4.4,-0.01316,1e-05,1.68516]
[1779819288690,55.96,75901.67,4.4,-0.01316,1e-05,1.68516]
[1779819289094,55.96,75901.67,4.4,-0.01316,1e-05,1.68516]
[1779819289107,55.97,75902.88,4.4,-0.01314,1e-05,1.6837]
[1779819289512,55.97,75902.88,4.4,-0.01314,1e-05,1.6837]
[1779819289526,55.97,75902.88,4.4,-0.01314,1e-05,1.6837]
[1779819289951,55.97,75902.88,4.4,-0.01314,1e-05,1.6837]
[1779819289964,55.97,75902.88,4.4,-0.01314,1e-05,1.6837]
[1779819290373,55.97,75905.43,4.4,-0.01311,1e-05,1.68049]
[1779819290388,55.97,75905.43,4.4,-0.01311,1e-05,1.68049]
[1779819290786,55.97,75905.43,4.4,-0.01311,1e-05,1.68049]
[1779819290799,55.97,75905.43,4.4,-0.01311,1e-05,1.68049]
[1779819291258,55.97,75905.18,4.4,-0.01312,1e-05,1.68097]
[1779819291275,55.97,75905.18,4.4,-0.01312,1e-05,1.68097]
[1779819291713,55.97,75905.18,4.4,-0.01312,1e-05,1.68097]
[1779819291728,55.97,75905.18,4.4,-0.01312,1e-05,1.68097]
[1779819292136,55.97,75905.19,4.4,-0.01312,1e-05,1.68111]
[1779819292150,55.97,75905.19,4.4,-0.01312,1e-05,1.68111]
[1779819292645,55.97,75905.19,4.4,-0.01312,1e-05,1.68111]
[1779819292659,55.97,75905.19,4.4,-0.01312,1e-05,1.68111]
[1779819293060,55.97,75905.19,4.4,-0.01312,1e-05,1.68111]
[1779819293074,55.97,75905.19,4.4,-0.01312,1e-05,1.68111]
[1779819293328,55.97,75905.26,4.4,-0.01312,1e-05,1.68133]
[1779819293517,55.97,75905.26,4.4,-0.01312,1e-05,1.68133]
[1779819293533,55.97,75905.26,4.4,-0.01312,1e-05,1.68133]
[1779819293950,55.97,75905.26,4.4,-0.01312,1e-05,1.68133]
[1779819293965,55.97,75905.26,4.4,-0.01312,1e-05,1.68133]
[1779819294391,55.97,75905.96,4.4,-0.01311,1e-05,1.6804]
[1779819294405,55.97,75905.96,4.4,-0.01311,1e-05,1.6804]
[1779819294852,55.97,75905.96,4.4,-0.01311,1e-05,1.6804]
[1779819294866,55.97,75905.96,4.4,-0.01311,1e-05,1.6804]
[1779819295287,55.97,75905.85,4.4,-0.01311,1e-05,1.6807]
[1779819295302,55.97,75905.85,4.4,-0.01311,1e-05,1.6807]
[1779819295721,55.97,75905.85,4.4,-0.01311,1e-05,1.6807]
[1779819295734,55.97,75905.85,4.4,-0.01311,1e-05,1.6807]
[1779819296139,55.97,75908.65,4.4,-0.01308,1e-05,1.67717]
[1779819296645,55.97,75908.09,4.4,-0.01309,1e-05,1.67806]
[1779819297982,55.97,75908.09,4.4,-0.01309,1e-05,1.67806]
[1779819303694,55.98,75911.5,4.4,-0.01306,1e-05,1.67486]
[1779819305366,55.98,75911.65,4.4,-0.01306,1e-05,1.67484]
[1779819305818,55.98,75911.65,4.4,-0.01306,1e-05,1.67484]
[1779819305832,55.98,75911.65,4.4,-0.01306,1e-05,1.67484]
[1779819305834,55.99,75913.24,4.4,-0.01304,1e-05,1.67294]
[1779819306257,55.99,75913.24,4.4,-0.01304,1e-05,1.67294]
[1779819306272,55.99,75913.24,4.4,-0.01304,1e-05,1.67294]
[1779819306696,55.99,75913.24,4.4,-0.01304,1e-05,1.67294]
[1779819306710,55.99,75913.24,4.4,-0.01304,1e-05,1.67294]
[1779819307109,55.99,75913.24,4.4,-0.01304,1e-05,1.67294]
[1779819307125,55.99,75914.17,4.4,-0.01303,1e-05,1.67189]
[1779819307575,55.99,75914.17,4.4,-0.01303,1e-05,1.67189]
[1779819307588,55.99,75914.17,4.4,-0.01303,1e-05,1.67189]
[1779819308236,55.99,75914.34,4.4,-0.01303,1e-05,1.67183]
[1779819308254,55.99,75914.34,4.4,-0.01303,1e-05,1.67183]
[1779819308646,55.99,75914.34,4.4,-0.01303,1e-05,1.67183]
[1779819308660,55.99,75914.34,4.4,-0.01303,1e-05,1.67183]
[1779819309058,55.99,75914.34,4.4,-0.01303,1e-05,1.67183]
[1779819309072,55.99,75914.34,4.4,-0.01303,1e-05,1.67183]
[1779819309072,55.99,75914.18,4.4,-0.01304,1e-05,1.67238]
[1779819309500,55.99,75914.18,4.4,-0.01304,1e-05,1.67238]
[1779819309515,55.99,75914.18,4.4,-0.01304,1e-05,1.67238]
[1779819309913,55.99,75914.18,4.4,-0.01304,1e-05,1.67238]
[1779819309927,55.99,75914.18,4.4,-0.01304,1e-05,1.67238]
[1779819310014,55.99,75914.21,4.4,-0.01304,1e-05,1.67234]
[1779819310368,55.99,75914.21,4.4,-0.01304,1e-05,1.67234]
[1779819310382,55.99,75914.21,4.4,-0.01304,1e-05,1.67234]
[1779819310811,55.99,75914.21,4.4,-0.01304,1e-05,1.67234]
[1779819310826,55.99,75914.21,4.4,-0.01304,1e-05,1.67234]
[1779819311270,55.99,75914.13,4.4,-0.01304,1e-05,1.67261]
[1779819311284,55.99,75914.13,4.4,-0.01304,1e-05,1.67261]
[1779819311728,55.99,75914.13,4.4,-0.01304,1e-05,1.67261]
[1779819311744,55.99,75914.13,4.4,-0.01304,1e-05,1.67261]
[1779819312159,55.99,75907.61,4.4,-0.01312,1e-05,1.68135]
[1779819312176,55.99,75907.61,4.4,-0.01312,1e-05,1.68135]
[1779819312599,55.99,75907.61,4.4,-0.01312,1e-05,1.68135]
[1779819312616,55.99,75907.61,4.4,-0.01312,1e-05,1.68135]
[1779819313073,55.99,75907.61,4.4,-0.01312,1e-05,1.68135]
[1779819313087,55.99,75907.61,4.4,-0.01312,1e-05,1.68135]
[1779819313523,55.99,75902.41,4.4,-0.01318,1e-05,1.68836]
[1779819313537,55.99,75902.41,4.4,-0.01318,1e-05,1.68836]
[1779819313973,55.99,75902.41,4.4,-0.01318,1e-05,1.68836]
[1779819313987,55.99,75902.41,4.4,-0.01318,1e-05,1.68836]
[1779819314404,56.0,75902.6,4.4,-0.01318,1e-05,1.68839]
[1779819314418,56.0,75902.6,4.4,-0.01318,1e-05,1.68839]
[1779819314830,56.0,75902.6,4.4,-0.01318,1e-05,1.68839]
[1779819314849,56.0,75902.6,4.4,-0.01318,1e-05,1.68839]
[1779819315259,56.0,75900.13,4.4,-0.01321,1e-05,1.69166]
[1779819315273,56.0,75900.13,4.4,-0.01321,1e-05,1.69166]
[1779819315696,56.0,75900.13,4.4,-0.01321,1e-05,1.69166]
[1779819315710,56.0,75900.13,4.4,-0.01321,1e-05,1.69166]
[1779819316155,56.0,75902.57,4.4,-0.01319,1e-05,1.68856]
[1779819316171,56.0,75902.57,4.4,-0.01319,1e-05,1.68856]
[1779819316592,56.0,75902.57,4.4,-0.01319,1e-05,1.68856]
[1779819316607,56.0,75902.57,4.4,-0.01319,1e-05,1.68856]
[1779819317032,56.0,75902.57,4.4,-0.01319,1e-05,1.68856]
[1779819317047,56.0,75902.57,4.4,-0.01319,1e-05,1.68856]
[1779819317452,56.0,75902.85,4.4,-0.01318,1e-05,1.68833]
[1779819317466,56.0,75902.85,4.4,-0.01318,1e-05,1.68833]
[1779819317873,56.0,75902.85,4.4,-0.01318,1e-05,1.68833]
[1779819317887,56.0,75902.85,4.4,-0.01318,1e-05,1.68833]
[1779819318201,56.0,75902.94,4.4,-0.01318,1e-05,1.68835]
[1779819318288,56.0,75902.94,4.4,-0.01318,1e-05,1.68835]
[1779819318304,56.0,75902.94,4.4,-0.01318,1e-05,1.68835]
[1779819318710,56.0,75902.94,4.4,-0.01318,1e-05,1.68835]
[1779819318725,56.0,75902.94,4.4,-0.01318,1e-05,1.68835]
[1779819319146,56.0,75907.52,4.4,-0.01313,1e-05,1.68245]
[1779819319159,56.0,75907.52,4.4,-0.01313,1e-05,1.68245]
[1779819319554,56.0,75907.52,4.4,-0.01313,1e-05,1.68245]
[1779819319569,56.0,75907.52,4.4,-0.01313,1e-05,1.68245]
[1779819319761,56.0,75907.52,4.4,-0.01313,1e-05,1.68245]
[1779819320034,56.0,75907.52,4.4,-0.01313,1e-05,1.68245]
[1779819320048,56.0,75907.52,4.4,-0.01313,1e-05,1.68245]
[1779819320473,56.0,75908.21,4.4,-0.01312,1e-05,1.68169]
[1779819320487,56.0,75908.21,4.4,-0.01312,1e-05,1.68169]
[1779819320954,56.0,75908.21,4.4,-0.01312,1e-05,1.68169]
[1779819320969,56.0,75908.21,4.4,-0.01312,1e-05,1.68169]
[1779819321375,56.0,75907.95,4.4,-0.01313,1e-05,1.68218]
[1779819321389,56.0,75907.95,4.4,-0.01313,1e-05,1.68218]
[1779819321825,56.0,75907.95,4.4,-0.01313,1e-05,1.68218]
[1779819321839,56.0,75907.95,4.4,-0.01313,1e-05,1.68218]
[1779819322262,56.0,75907.27,4.4,-0.01314,1e-05,1.68323]
[1779819322285,56.0,75907.27,4.4,-0.01314,1e-05,1.68323]
[1779819322741,56.0,75907.27,4.4,-0.01314,1e-05,1.68323]
[1779819322754,56.0,75907.27,4.4,-0.01314,1e-05,1.68323]
[1779819323200,56.0,75914.77,4.4,-0.01305,1e-05,1.67352]
[1779819323213,56.0,75914.77,4.4,-0.01305,1e-05,1.67352]
[1779819323613,56.0,75914.77,4.4,-0.01305,1e-05,1.67352]
[1779819323627,56.0,75914.77,4.4,-0.01305,1e-05,1.67352]
[1779819324108,56.0,75914.77,4.4,-0.01305,1e-05,1.67352]
[1779819324121,56.0,75914.77,4.4,-0.01305,1e-05,1.67352]
[1779819324599,56.0,75916.01,4.4,-0.01303,1e-05,1.67205]
[1779819324613,56.0,75916.01,4.4,-0.01303,1e-05,1.67205]
[1779819325050,56.0,75916.01,4.4,-0.01303,1e-05,1.67205]
[1779819325064,56.0,75916.01,4.4,-0.01303,1e-05,1.67205]
[1779819325473,56.01,75915.49,4.4,-0.01304,1e-05,1.67307]
[1779819325488,56.01,75915.49,4.4,-0.01304,1e-05,1.67307]
[1779819325713,56.01,75915.49,4.4,-0.01304,1e-05,1.67307]
[1779819325919,56.01,75915.49,4.4,-0.01304,1e-05,1.67307]
[1779819325932,56.01,75915.49,4.4,-0.01304,1e-05,1.67307]
[1779819326331,56.01,75908.41,4.4,-0.01313,1e-05,1.68238]
[1779819326345,56.01,75908.41,4.4,-0.01313,1e-05,1.68238]
[1779819326653,56.01,75908.41,4.4,-0.01313,1e-05,1.68238]
[1779819326790,56.01,75908.41,4.4,-0.01313,1e-05,1.68238]
[1779819326805,56.01,75908.41,4.4,-0.01313,1e-05,1.68238]
[1779819327242,56.01,75908.19,4.4,-0.01313,1e-05,1.68282]
[1779819327257,56.01,75908.19,4.4,-0.01313,1e-05,1.68282]
[1779819327426,56.01,75908.19,4.4,-0.01313,1e-05,1.68282]
[1779819327863,56.01,75908.62,4.4,-0.01313,1e-05,1.6824]
[1779819332898,56.01,75912.1,4.4,-0.01308,1e-05,1.67652]
[1779819337933,56.02,75917.8,4.4,-0.01302,1e-05,1.66998]
[1779819342968,56.03,75917.66,4.4,-0.01303,1e-05,1.67112]
[1779819348049,56.03,75909.67,4.4,-0.01313,1e-05,1.68258]
[1779819348250,56.03,75909.67,4.4,-0.01313,1e-05,1.68258]
[1779819350535,56.04,75897.18,4.4,-0.01329,1e-05,1.69945]
[1779819356072,56.04,75904.65,4.4,-0.01321,1e-05,1.69045]
[1779819361107,56.05,75903.53,4.4,-0.01323,1e-05,1.69286]
[1779819366143,56.05,75902.91,4.4,-0.01324,1e-05,1.69445]
[1779819367201,56.06,75903.3,4.4,-0.01324,1e-05,1.69408]
[1779819367890,56.06,75903.3,4.4,-0.01324,1e-05,1.69408]
[1779819368157,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819368327,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819368341,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819368790,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819368803,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819369199,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819369212,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819369655,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819369670,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819370122,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819370136,56.06,75903.08,4.4,-0.01324,1e-05,1.69438]
[1779819370578,56.06,75902.86,4.4,-0.01324,1e-05,1.69469]
[1779819370593,56.06,75902.86,4.4,-0.01324,1e-05,1.69469]
[1779819370991,56.06,75902.86,4.4,-0.01324,1e-05,1.69469]
[1779819371006,56.06,75902.86,4.4,-0.01324,1e-05,1.69469]
[1779819371413,56.06,75899.42,4.4,-0.01329,1e-05,1.69926]
[1779819371428,56.06,75899.42,4.4,-0.01329,1e-05,1.69926]
[1779819371849,56.06,75899.42,4.4,-0.01329,1e-05,1.69926]
[1779819371863,56.06,75899.42,4.4,-0.01329,1e-05,1.69926]
[1779819372280,56.06,75899.96,4.4,-0.01328,1e-05,1.69855]
[1779819372295,56.06,75899.96,4.4,-0.01328,1e-05,1.69855]
[1779819372690,56.06,75899.96,4.4,-0.01328,1e-05,1.69855]
[1779819372704,56.06,75899.96,4.4,-0.01328,1e-05,1.69855]
[1779819373108,56.06,75899.96,4.4,-0.01328,1e-05,1.69855]
[1779819373123,56.06,75899.96,4.4,-0.01328,1e-05,1.69855]
[1779819373610,56.06,75899.96,4.4,-0.01328,1e-05,1.69855]
[1779819373624,56.06,75899.96,4.4,-0.01328,1e-05,1.69855]
[1779819374020,56.06,75899.96,4.4,-0.01328,1e-05,1.69855]
[1779819374034,56.06,75899.96,4.4,-0.01328,1e-05,1.69855]
[1779819374465,56.06,75899.47,4.4,-0.01329,1e-05,1.6992]
[1779819374480,56.06,75899.47,4.4,-0.01329,1e-05,1.6992]
[1779819374957,56.06,75899.47,4.4,-0.01329,1e-05,1.6992]
[1779819374972,56.06,75899.47,4.4,-0.01329,1e-05,1.6992]
[1779819375387,56.06,75900.43,4.4,-0.01327,1e-05,1.69792]
[1779819375401,56.06,75900.43,4.4,-0.01327,1e-05,1.69792]
[1779819375843,56.06,75900.43,4.4,-0.01327,1e-05,1.69792]
[1779819375857,56.06,75900.43,4.4,-0.01327,1e-05,1.69792]
[1779819376260,56.06,75901.59,4.4,-0.01326,1e-05,1.69639]
[1779819376274,56.06,75901.59,4.4,-0.01326,1e-05,1.69639]
[1779819376691,56.06,75901.59,4.4,-0.01326,1e-05,1.69639]
[1779819376705,56.06,75901.59,4.4,-0.01326,1e-05,1.69639]
[1779819377139,56.06,75901.59,4.4,-0.01326,1e-05,1.69639]
[1779819377152,56.06,75901.59,4.4,-0.01326,1e-05,1.69639]
[1779819377560,56.06,75902.04,4.4,-0.01325,1e-05,1.6958]
[1779819377574,56.06,75902.04,4.4,-0.01325,1e-05,1.6958]
[1779819378012,56.06,75902.04,4.4,-0.01325,1e-05,1.6958]
[1779819378026,56.06,75902.04,4.4,-0.01325,1e-05,1.6958]
[1779819378436,56.06,75902.11,4.4,-0.01325,1e-05,1.69571]
[1779819378452,56.06,75902.11,4.4,-0.01325,1e-05,1.69571]
[1779819378885,56.06,75902.11,4.4,-0.01325,1e-05,1.69571]
[1779819378900,56.06,75902.11,4.4,-0.01325,1e-05,1.69571]
[1779819379329,56.06,75904.95,4.4,-0.01322,1e-05,1.69196]
[1779819379343,56.06,75904.95,4.4,-0.01322,1e-05,1.69196]
[1779819379740,56.06,75904.95,4.4,-0.01322,1e-05,1.69196]
[1779819379753,56.06,75904.95,4.4,-0.01322,1e-05,1.69196]
[1779819380168,56.06,75904.95,4.4,-0.01322,1e-05,1.69196]
[1779819380184,56.06,75904.95,4.4,-0.01322,1e-05,1.69196]
[1779819380587,56.06,75911.74,4.4,-0.01314,1e-05,1.68301]
[1779819380602,56.06,75911.74,4.4,-0.01314,1e-05,1.68301]
[1779819380997,56.06,75911.74,4.4,-0.01314,1e-05,1.68301]
[1779819381010,56.06,75911.74,4.4,-0.01314,1e-05,1.68301]
[1779819381454,56.06,75910.47,4.4,-0.01315,1e-05,1.68471]
[1779819381468,56.06,75910.47,4.4,-0.01315,1e-05,1.68471]
[1779819381896,56.06,75910.47,4.4,-0.01315,1e-05,1.68471]
[1779819381910,56.06,75910.47,4.4,-0.01315,1e-05,1.68471]
[1779819382206,56.06,75909.87,4.4,-0.01316,1e-05,1.68553]
[1779819382351,56.06,75909.87,4.4,-0.01316,1e-05,1.68553]
[1779819382365,56.06,75909.87,4.4,-0.01316,1e-05,1.68553]
[1779819382765,56.06,75909.87,4.4,-0.01316,1e-05,1.68553]
[1779819382779,56.06,75909.87,4.4,-0.01316,1e-05,1.68553]
[1779819383175,56.06,75909.87,4.4,-0.01316,1e-05,1.68553]
[1779819383189,56.06,75909.87,4.4,-0.01316,1e-05,1.68553]
[1779819383630,56.06,75910.08,4.4,-0.01316,1e-05,1.68527]
[1779819383644,56.06,75910.08,4.4,-0.01316,1e-05,1.68527]
[1779819384083,56.06,75910.08,4.4,-0.01316,1e-05,1.68527]
[1779819384098,56.06,75910.08,4.4,-0.01316,1e-05,1.68527]
[1779819384501,56.05,75911.89,4.4,-0.01313,1e-05,1.68219]
[1779819384515,56.05,75911.89,4.4,-0.01313,1e-05,1.68219]
[1779819384935,56.05,75911.89,4.4,-0.01313,1e-05,1.68219]
[1779819384950,56.05,75911.89,4.4,-0.01313,1e-05,1.68219]
[1779819385389,56.05,75912.04,4.4,-0.01313,1e-05,1.68199]
[1779819385402,56.05,75912.04,4.4,-0.01313,1e-05,1.68199]
[1779819385822,56.05,75912.04,4.4,-0.01313,1e-05,1.68199]
[1779819385836,56.05,75912.04,4.4,-0.01313,1e-05,1.68199]
[1779819386281,56.05,75913.23,4.4,-0.01311,1e-05,1.68008]
[1779819386289,56.05,75913.23,4.4,-0.01311,1e-05,1.68008]
[1779819386748,56.05,75913.23,4.4,-0.01311,1e-05,1.68008]
[1779819386761,56.05,75913.23,4.4,-0.01311,1e-05,1.68008]
[1779819387197,56.05,75913.23,4.4,-0.01311,1e-05,1.68008]
[1779819387212,56.05,75913.36,4.4,-0.01311,1e-05,1.67957]
[1779819387621,56.05,75913.36,4.4,-0.01311,1e-05,1.67957]
[1779819387635,56.05,75913.36,4.4,-0.01311,1e-05,1.67957]
[1779819388078,56.05,75913.36,4.4,-0.01311,1e-05,1.67957]
[1779819388092,56.05,75913.36,4.4,-0.01311,1e-05,1.67957]
[1779819388507,56.04,75913.36,4.4,-0.0131,1e-05,1.67889]
[1779819388522,56.04,75913.36,4.4,-0.0131,1e-05,1.67889]
[1779819388930,56.04,75913.36,4.4,-0.0131,1e-05,1.67889]
[1779819388944,56.04,75913.36,4.4,-0.0131,1e-05,1.67889]
[1779819389351,56.04,75913.36,4.4,-0.0131,1e-05,1.67889]
[1779819389365,56.04,75913.36,4.4,-0.0131,1e-05,1.67889]
[1779819389789,56.04,75913.36,4.4,-0.0131,1e-05,1.67889]
[1779819389803,56.04,75913.36,4.4,-0.0131,1e-05,1.67889]
[1779819389918,56.04,75913.36,4.4,-0.0131,1e-05,1.67889]
[1779819391106,56.04,75913.64,4.4,-0.01309,1e-05,1.67819]
[1779819391702,56.04,75912.87,4.4,-0.01308,1e-05,1.67636]
[1779819396353,56.02,75935.23,4.4,-0.0128,1e-05,1.6456]
[1779819399103,56.02,75934.16,4.4,-0.01281,1e-05,1.64671]
[1779819399554,56.02,75926.63,4.4,-0.01289,1e-05,1.6559]
[1779819399569,56.02,75926.63,4.4,-0.01289,1e-05,1.6559]
[1779819400008,56.02,75926.63,4.4,-0.01289,1e-05,1.6559]
[1779819400024,56.02,75926.63,4.4,-0.01289,1e-05,1.6559]
[1779819400467,56.02,75927.25,4.4,-0.01289,1e-05,1.6551]
[1779819400487,56.02,75927.25,4.4,-0.01289,1e-05,1.6551]
[1779819400912,56.02,75927.25,4.4,-0.01289,1e-05,1.6551]
[1779819400927,56.02,75927.25,4.4,-0.01289,1e-05,1.6551]
[1779819401347,56.02,75925.83,4.4,-0.0129,1e-05,1.65665]
[1779819401360,56.02,75925.83,4.4,-0.0129,1e-05,1.65665]
[1779819401781,56.02,75925.83,4.4,-0.0129,1e-05,1.65665]
[1779819401794,56.02,75925.83,4.4,-0.0129,1e-05,1.65665]
[1779819402208,56.02,75925.83,4.4,-0.0129,1e-05,1.65665]
[1779819402222,56.01,75920.62,4.4,-0.01296,1e-05,1.66314]
[1779819402638,56.01,75920.62,4.4,-0.01296,1e-05,1.66314]
[1779819402652,56.01,75920.62,4.4,-0.01296,1e-05,1.66314]
[1779819403067,56.01,75920.62,4.4,-0.01296,1e-05,1.66314]
[1779819403081,56.01,75920.62,4.4,-0.01296,1e-05,1.66314]
[1779819403495,56.01,75916.87,4.4,-0.013,1e-05,1.66742]
[1779819403508,56.01,75916.87,4.4,-0.013,1e-05,1.66742]
[1779819403913,56.01,75916.87,4.4,-0.013,1e-05,1.66742]
[1779819403926,56.01,75916.87,4.4,-0.013,1e-05,1.66742]
[1779819404348,56.01,75919.35,4.4,-0.01297,1e-05,1.66417]
[1779819404361,56.01,75919.35,4.4,-0.01297,1e-05,1.66417]
[1779819404800,56.01,75919.35,4.4,-0.01297,1e-05,1.66417]
[1779819404814,56.01,75919.35,4.4,-0.01297,1e-05,1.66417]
[1779819405230,56.01,75918.76,4.4,-0.01297,1e-05,1.66463]
[1779819405245,56.01,75918.76,4.4,-0.01297,1e-05,1.66463]
[1779819405414,56.01,75918.76,4.4,-0.01297,1e-05,1.66463]
[1779819405504,56.01,75918.76,4.4,-0.01297,1e-05,1.66463]
[1779819405678,56.01,75918.76,4.4,-0.01297,1e-05,1.66463]
[1779819405700,56.01,75918.76,4.4,-0.01297,1e-05,1.66463]
[1779819405863,56.01,75918.76,4.4,-0.01297,1e-05,1.66463]
[1779819405955,56.01,75918.76,4.4,-0.01297,1e-05,1.66463]
[1779819406103,56.01,75918.76,4.4,-0.01297,1e-05,1.66463]
[1779819406117,56.01,75918.76,4.4,-0.01297,1e-05,1.66463]
[1779819406530,56.01,75919.19,4.4,-0.01297,1e-05,1.66376]
[1779819406544,56.01,75919.19,4.4,-0.01297,1e-05,1.66376]
[1779819406964,56.01,75919.19,4.4,-0.01297,1e-05,1.66376]
[1779819406978,56.01,75919.19,4.4,-0.01297,1e-05,1.66376]
[1779819407409,56.0,75930.61,4.4,-0.01283,1e-05,1.64859]
[1779819407424,56.0,75930.61,4.4,-0.01283,1e-05,1.64859]
[1779819407861,56.0,75930.61,4.4,-0.01283,1e-05,1.64859]
[1779819407875,56.0,75930.61,4.4,-0.01283,1e-05,1.64859]
[1779819408324,56.0,75929.83,4.4,-0.01283,1e-05,1.64932]
[1779819408338,56.0,75929.83,4.4,-0.01283,1e-05,1.64932]
[1779819408759,56.0,75929.83,4.4,-0.01283,1e-05,1.64932]
[1779819408773,56.0,75929.83,4.4,-0.01283,1e-05,1.64932]
[1779819409217,56.0,75929.83,4.4,-0.01283,1e-05,1.64932]
[1779819409231,56.0,75928.2,4.4,-0.01285,1e-05,1.65115]
[1779819409664,56.0,75928.2,4.4,-0.01285,1e-05,1.65115]
[1779819409678,56.0,75928.2,4.4,-0.01285,1e-05,1.65115]
[1779819410108,56.0,75928.2,4.4,-0.01285,1e-05,1.65115]
[1779819410122,56.0,75928.2,4.4,-0.01285,1e-05,1.65115]
[1779819410558,56.0,75930.63,4.4,-0.01282,1e-05,1.64771]
[1779819410572,56.0,75930.63,4.4,-0.01282,1e-05,1.64771]
[1779819411027,56.0,75930.63,4.4,-0.01282,1e-05,1.64771]
[1779819411040,56.0,75930.63,4.4,-0.01282,1e-05,1.64771]
[1779819411457,56.0,75932.89,4.4,-0.01279,1e-05,1.6445]
[1779819411472,56.0,75932.89,4.4,-0.01279,1e-05,1.6445]
[1779819411906,56.0,75932.89,4.4,-0.01279,1e-05,1.6445]
[1779819411920,56.0,75932.89,4.4,-0.01279,1e-05,1.6445]
[1779819412322,55.99,75932.56,4.4,-0.01279,1e-05,1.64464]
[1779819412335,55.99,75932.56,4.4,-0.01279,1e-05,1.64464]
[1779819412731,55.99,75932.56,4.4,-0.01279,1e-05,1.64464]
[1779819412744,55.99,75932.56,4.4,-0.01279,1e-05,1.64464]
[1779819413155,55.99,75932.56,4.4,-0.01279,1e-05,1.64464]
[1779819413169,55.99,75932.56,4.4,-0.01279,1e-05,1.64464]
[1779819413582,55.99,75932.67,4.4,-0.01279,1e-05,1.64422]
[1779819413595,55.99,75932.67,4.4,-0.01279,1e-05,1.64422]
[1779819414020,55.99,75932.67,4.4,-0.01279,1e-05,1.64422]
[1779819414036,55.99,75932.67,4.4,-0.01279,1e-05,1.64422]
[1779819414468,55.99,75938.45,4.4,-0.01272,1e-05,1.63648]
[1779819414483,55.99,75938.45,4.4,-0.01272,1e-05,1.63648]
[1779819414912,55.99,75938.45,4.4,-0.01272,1e-05,1.63648]
[1779819414926,55.99,75938.45,4.4,-0.01272,1e-05,1.63648]
[1779819415376,55.99,75938.57,4.4,-0.01271,1e-05,1.63606]
[1779819415390,55.99,75938.57,4.4,-0.01271,1e-05,1.63606]
[1779819415813,55.99,75938.57,4.4,-0.01271,1e-05,1.63606]
[1779819415827,55.99,75938.57,4.4,-0.01271,1e-05,1.63606]
[1779819416229,55.99,75938.57,4.4,-0.01271,1e-05,1.63606]
[1779819416243,55.99,75937.89,4.4,-0.01272,1e-05,1.63667]
[1779819416683,55.99,75937.89,4.4,-0.01272,1e-05,1.63667]
[1779819416696,55.99,75937.89,4.4,-0.01272,1e-05,1.63667]
[1779819417114,55.99,75937.89,4.4,-0.01272,1e-05,1.63667]
[1779819417128,55.99,75937.89,4.4,-0.01272,1e-05,1.63667]
[1779819417560,55.98,75938.92,4.4,-0.0127,1e-05,1.63508]
[1779819417574,55.98,75938.92,4.4,-0.0127,1e-05,1.63508]
[1779819417983,55.98,75938.92,4.4,-0.0127,1e-05,1.63508]
[1779819417996,55.98,75938.92,4.4,-0.0127,1e-05,1.63508]
[1779819418394,55.98,75940.33,4.4,-0.01268,1e-05,1.633]
[1779819418408,55.98,75940.33,4.4,-0.01268,1e-05,1.633]
[1779819418853,55.98,75940.33,4.4,-0.01268,1e-05,1.633]
[1779819418867,55.98,75940.33,4.4,-0.01268,1e-05,1.633]
[1779819419321,55.98,75940.65,4.4,-0.01268,1e-05,1.63233]
[1779819419335,55.98,75940.65,4.4,-0.01268,1e-05,1.63233]
[1779819419790,55.98,75940.65,4.4,-0.01268,1e-05,1.63233]
[1779819419803,55.98,75940.65,4.4,-0.01268,1e-05,1.63233]
[1779819420262,55.98,75940.61,4.4,-0.01268,1e-05,1.63213]
[1779819420277,55.98,75940.61,4.4,-0.01268,1e-05,1.63213]
[1779819420707,55.98,75940.61,4.4,-0.01268,1e-05,1.63213]
[1779819420721,55.98,75940.61,4.4,-0.01268,1e-05,1.63213]
[1779819421125,55.98,75940.61,4.4,-0.01268,1e-05,1.63213]
[1779819425562,55.97,75928.17,4.4,-0.01281,1e-05,1.64658]
[1779819430103,55.96,75928.79,4.4,-0.01279,1e-05,1.64493]
[1779819430376,55.96,75928.5,4.4,-0.01279,1e-05,1.64502]
[1779819430787,55.96,75928.5,4.4,-0.01279,1e-05,1.64502]
[1779819430803,55.96,75928.5,4.4,-0.01279,1e-05,1.64502]
[1779819431238,55.96,75928.5,4.4,-0.01279,1e-05,1.64502]
[1779819431253,55.96,75929.84,4.4,-0.01278,1e-05,1.64301]
[1779819431686,55.96,75929.84,4.4,-0.01278,1e-05,1.64301]
[1779819431700,55.96,75929.84,4.4,-0.01278,1e-05,1.64301]
[1779819432146,55.96,75929.84,4.4,-0.01278,1e-05,1.64301]
[1779819432159,55.96,75929.84,4.4,-0.01278,1e-05,1.64301]
[1779819432529,55.96,75929.11,4.4,-0.01278,1e-05,1.64367]
[1779819432579,55.96,75929.11,4.4,-0.01278,1e-05,1.64367]
[1779819432593,55.96,75929.11,4.4,-0.01278,1e-05,1.64367]
[1779819432997,55.96,75929.11,4.4,-0.01278,1e-05,1.64367]
[1779819433017,55.96,75929.11,4.4,-0.01278,1e-05,1.64367]
[1779819433418,55.95,75928.89,4.4,-0.01278,1e-05,1.64368]
[1779819433430,55.95,75928.89,4.4,-0.01278,1e-05,1.64368]
[1779819433530,55.95,75928.89,4.4,-0.01278,1e-05,1.64368]
[1779819433868,55.95,75928.89,4.4,-0.01278,1e-05,1.64368]
[1779819433881,55.95,75928.89,4.4,-0.01278,1e-05,1.64368]
[1779819434263,55.95,75939.41,4.4,-0.01266,1e-05,1.62983]
[1779819434315,55.95,75939.41,4.4,-0.01266,1e-05,1.62983]
[1779819434317,55.95,75939.41,4.4,-0.01266,1e-05,1.62983]
[1779819434329,55.95,75939.41,4.4,-0.01266,1e-05,1.62983]
[1779819434747,55.95,75939.41,4.4,-0.01266,1e-05,1.62983]
[1779819434760,55.95,75939.41,4.4,-0.01266,1e-05,1.62983]
[1779819435155,55.95,75939.41,4.4,-0.01266,1e-05,1.62983]
[1779819435168,55.95,75939.41,4.4,-0.01266,1e-05,1.62983]
[1779819435565,55.95,75941.72,4.4,-0.01263,1e-05,1.6266]
[1779819435579,55.95,75941.72,4.4,-0.01263,1e-05,1.6266]
[1779819435991,55.95,75941.72,4.4,-0.01263,1e-05,1.6266]
[1779819436008,55.95,75941.72,4.4,-0.01263,1e-05,1.6266]
[1779819436416,55.95,75943.81,4.4,-0.0126,1e-05,1.62368]
[1779819436430,55.95,75943.81,4.4,-0.0126,1e-05,1.62368]
[1779819436863,55.95,75943.81,4.4,-0.0126,1e-05,1.62368]
[1779819436874,55.95,75943.81,4.4,-0.0126,1e-05,1.62368]
[1779819436888,55.95,75943.81,4.4,-0.0126,1e-05,1.62368]
[1779819437332,55.95,75953.25,4.4,-0.01249,1e-05,1.61137]
[1779819437349,55.95,75953.25,4.4,-0.01249,1e-05,1.61137]
[1779819437789,55.95,75953.25,4.4,-0.01249,1e-05,1.61137]
[1779819437802,55.95,75953.25,4.4,-0.01249,1e-05,1.61137]
[1779819438233,55.95,75953.25,4.4,-0.01249,1e-05,1.61137]
[1779819438246,55.95,75953.25,4.4,-0.01249,1e-05,1.61137]
[1779819438664,55.95,75954.62,4.4,-0.01247,1e-05,1.6094]
[1779819438678,55.95,75954.62,4.4,-0.01247,1e-05,1.6094]
[1779819439075,55.95,75954.62,4.4,-0.01247,1e-05,1.6094]
[1779819439088,55.95,75954.62,4.4,-0.01247,1e-05,1.6094]
[1779819439510,55.94,75954.13,4.4,-0.01247,1e-05,1.60981]
[1779819439526,55.94,75954.13,4.4,-0.01247,1e-05,1.60981]
[1779819439966,55.94,75954.13,4.4,-0.01247,1e-05,1.60981]
[1779819439982,55.94,75954.13,4.4,-0.01247,1e-05,1.60981]
[1779819440428,55.94,75955.29,4.4,-0.01246,1e-05,1.60812]
[1779819440441,55.94,75955.29,4.4,-0.01246,1e-05,1.60812]
[1779819440885,55.94,75955.29,4.4,-0.01246,1e-05,1.60812]
[1779819440899,55.94,75955.29,4.4,-0.01246,1e-05,1.60812]
[1779819441296,55.94,75960.76,4.4,-0.01239,1e-05,1.60096]
[1779819441309,55.94,75960.76,4.4,-0.01239,1e-05,1.60096]
[1779819441729,55.94,75960.76,4.4,-0.01239,1e-05,1.60096]
[1779819441743,55.94,75960.76,4.4,-0.01239,1e-05,1.60096]
[1779819442166,55.94,75960.76,4.4,-0.01239,1e-05,1.60096]
[1779819442180,55.94,75960.76,4.4,-0.01239,1e-05,1.60096]
[1779819442614,55.94,75960.17,4.4,-0.0124,1e-05,1.6013]
[1779819442628,55.94,75960.17,4.4,-0.0124,1e-05,1.6013]
[1779819443089,55.94,75960.17,4.4,-0.0124,1e-05,1.6013]
[1779819443103,55.94,75960.17,4.4,-0.0124,1e-05,1.6013]
[1779819443559,55.94,75959.6,4.4,-0.0124,1e-05,1.60203]
[1779819443572,55.94,75959.6,4.4,-0.0124,1e-05,1.60203]
[1779819444009,55.94,75959.6,4.4,-0.0124,1e-05,1.60203]
[1779819444025,55.94,75959.6,4.4,-0.0124,1e-05,1.60203]
[1779819444488,55.94,75960.27,4.4,-0.01239,1e-05,1.60097]
[1779819444502,55.94,75960.27,4.4,-0.01239,1e-05,1.60097]
[1779819444915,55.94,75960.27,4.4,-0.01239,1e-05,1.60097]
[1779819444928,55.94,75960.27,4.4,-0.01239,1e-05,1.60097]
[1779819445356,55.94,75964.56,4.4,-0.01234,1e-05,1.59534]
[1779819445373,55.94,75964.56,4.4,-0.01234,1e-05,1.59534]
[1779819445790,55.94,75964.56,4.4,-0.01234,1e-05,1.59534]
[1779819445808,55.94,75964.56,4.4,-0.01234,1e-05,1.59534]
[1779819446105,55.94,75964.56,4.4,-0.01234,1e-05,1.59534]
[1779819446236,55.94,75964.56,4.4,-0.01234,1e-05,1.59534]
[1779819446251,55.94,75964.56,4.4,-0.01234,1e-05,1.59534]
[1779819446655,55.92,75963.79,4.4,-0.01233,1e-05,1.59444]
[1779819446670,55.92,75963.79,4.4,-0.01233,1e-05,1.59444]
[1779819447110,55.92,75963.79,4.4,-0.01233,1e-05,1.59444]
[1779819447123,55.92,75963.79,4.4,-0.01233,1e-05,1.59444]
[1779819447538,55.91,75963.83,4.4,-0.01232,1e-05,1.5927]
[1779819447551,55.91,75963.83,4.4,-0.01232,1e-05,1.5927]
[1779819447945,55.91,75963.83,4.4,-0.01232,1e-05,1.5927]
[1779819447959,55.91,75963.83,4.4,-0.01232,1e-05,1.5927]
[1779819448375,55.91,75964.73,4.4,-0.01231,1e-05,1.59157]
[1779819448389,55.91,75964.73,4.4,-0.01231,1e-05,1.59157]
[1779819448832,55.91,75964.73,4.4,-0.01231,1e-05,1.59157]
[1779819448846,55.91,75964.73,4.4,-0.01231,1e-05,1.59157]
[1779819449277,55.92,75965.88,4.4,-0.01231,1e-05,1.59193]
[1779819449290,55.92,75965.88,4.4,-0.01231,1e-05,1.59193]
[1779819449689,55.92,75965.88,4.4,-0.01231,1e-05,1.59193]
[1779819449703,55.92,75965.88,4.4,-0.01231,1e-05,1.59193]
[1779819450146,55.92,75965.88,4.4,-0.01231,1e-05,1.59193]
[1779819450160,55.92,75965.88,4.4,-0.01231,1e-05,1.59193]
[1779819450578,55.94,75963.23,4.4,-0.01236,1e-05,1.59708]
[1779819450591,55.94,75963.23,4.4,-0.01236,1e-05,1.59708]
[1779819451023,55.94,75963.23,4.4,-0.01236,1e-05,1.59708]
[1779819451038,55.94,75963.23,4.4,-0.01236,1e-05,1.59708]
[1779819451475,55.94,75960.51,4.4,-0.01238,1e-05,1.59859]
[1779819451491,55.94,75960.51,4.4,-0.01238,1e-05,1.59859]
[1779819451934,55.94,75960.51,4.4,-0.01238,1e-05,1.59859]
[1779819451947,55.94,75960.51,4.4,-0.01238,1e-05,1.59859]
[1779819452405,55.94,75957.64,4.4,-0.01241,1e-05,1.60239]
[1779819453012,55.94,75957.64,4.4,-0.01241,1e-05,1.60239]
[1779819458792,55.93,75959.52,4.4,-0.01238,1e-05,1.59897]
[1779819463828,55.92,75968.02,4.4,-0.01227,1e-05,1.58727]
[1779819468863,55.92,75972.23,4.4,-0.01222,1e-05,1.58114]
[1779819473900,55.91,75972.45,4.4,-0.01221,1e-05,1.58007]
[1779819478935,55.91,75975.65,4.4,-0.01216,1e-05,1.57528]
[1779819483970,55.9,75984.8,4.4,-0.01206,1e-05,1.56313]
[1779819487447,55.89,75991.27,4.4,-0.01197,1e-05,1.55364]
[1779819492105,55.86,75996.05,4.4,-0.01188,1e-05,1.54358]
[1779819498070,55.82,75995.96,4.4,-0.01183,1e-05,1.53804]
[1779819502359,55.8,75995.57,4.4,-0.01181,1e-05,1.5354]
[1779819506835,55.8,76002.66,4.4,-0.01174,1e-05,1.52755]
[1779819512171,55.8,76004.37,4.4,-0.0117,1e-05,1.52344]
[1779819517205,55.8,76004.91,4.4,-0.01169,1e-05,1.52252]
[1779819521234,55.8,75990.03,4.4,-0.01186,1e-05,1.54055]
[1779819526270,55.8,75999.11,4.4,-0.01175,1e-05,1.529]
[1779819531305,55.8,76004.14,4.4,-0.01169,1e-05,1.52245]
[1779819536345,55.79,76000.96,4.4,-0.01173,1e-05,1.52605]
[1779819541380,55.79,76000.18,4.4,-0.01173,1e-05,1.52669]
[1779819546415,55.79,75998.28,4.4,-0.01175,1e-05,1.52871]
[1779819547401,55.79,75998.28,4.4,-0.01175,1e-05,1.52871]
[1779819552007,55.79,76003.36,4.4,-0.01169,1e-05,1.52227]
[1779819557492,55.78,76009.33,4.4,-0.01162,1e-05,1.51468]
[1779819562582,55.78,76014.34,4.4,-0.01157,1e-05,1.50846]
[1779819562642,55.78,76031.97,4.4,-0.01138,1e-05,1.48719]
[1779819564216,55.78,76031.97,4.4,-0.01138,1e-05,1.48719]
[1779819567911,55.81,76031.83,4.4,-0.01142,1e-05,1.49159]
[1779819568446,55.81,76031.83,4.4,-0.01142,1e-05,1.49159]
[1779819571175,55.84,76025.9,4.4,-0.01151,1e-05,1.50243]
[1779819576643,55.94,76009.56,4.4,-0.01179,1e-05,1.53341]
[1779819581672,56.04,76002.48,4.4,-0.012,1e-05,1.55638]
[1779819586705,56.08,76002.96,4.4,-0.01205,1e-05,1.56169]
[1779819591740,56.09,76001.17,4.4,-0.01208,1e-05,1.56516]
[1779819596775,56.1,76002.19,4.4,-0.01208,1e-05,1.56513]
[1779819601811,56.11,76002.38,4.4,-0.01208,1e-05,1.56611]
[1779819606846,56.12,76002.41,4.4,-0.0121,1e-05,1.56729]
[1779819607866,56.12,76002.41,4.4,-0.0121,1e-05,1.56729]
[1779819607951,56.12,76001.18,4.4,-0.01211,1e-05,1.56906]
[1779819613895,56.13,76003.58,4.4,-0.0121,1e-05,1.56818]
[1779819618931,56.15,76006.43,4.4,-0.01209,1e-05,1.56641]
[1779819623966,56.16,76018.7,4.4,-0.01197,1e-05,1.55303]
[1779819629001,56.17,76017.66,4.4,-0.01199,1e-05,1.55617]
[1779819634036,56.19,76018.25,4.4,-0.01199,1e-05,1.55523]
[1779819639071,56.2,76023.31,4.4,-0.01195,1e-05,1.55084]
[1779819644106,56.21,76017.55,4.4,-0.01203,1e-05,1.55981]
[1779819649141,56.23,76016.4,4.4,-0.01206,1e-05,1.56302]
[1779819654176,56.24,76018.54,4.4,-0.01205,1e-05,1.56216]
[1779819659213,56.25,76017.68,4.4,-0.01207,1e-05,1.56498]
[1779819664252,56.26,75997.38,4.4,-0.01232,1e-05,1.59206]
[1779819667273,56.27,76009.44,4.4,-0.01219,1e-05,1.57792]
[1779819672313,56.28,75997.11,4.4,-0.01235,1e-05,1.59497]
[1779819675852,56.29,76002.36,4.4,-0.01229,1e-05,1.58928]
[1779819676342,56.29,76002.83,4.4,-0.01229,1e-05,1.589]
[1779819681377,56.3,76005.9,4.4,-0.01227,1e-05,1.58614]
[1779819686412,56.31,76016.49,4.4,-0.01215,1e-05,1.57394]
[1779819691447,56.31,76023.57,4.4,-0.01207,1e-05,1.56416]
[1779819696483,56.32,76029.38,4.4,-0.01202,1e-05,1.55841]
[1779819697273,56.32,76029.38,4.4,-0.01202,1e-05,1.55841]
[1779819700177,56.32,76039.87,4.4,-0.0119,1e-05,1.54515]
[1779819700495,56.32,76039.87,4.4,-0.0119,1e-05,1.54515]
[1779819703533,56.32,76068.9,4.4,-0.01158,1e-05,1.50999]
[1779819703748,56.32,76068.9,4.4,-0.01158,1e-05,1.50999]
[1779819709950,56.32,76075.53,4.4,-0.0115,1e-05,1.5014]
[1779819713156,56.31,76091.75,4.4,-0.01133,1e-05,1.48145]
[1779819718646,56.32,76096.04,4.4,-0.01129,1e-05,1.47749]
[1779819722900,56.32,76091.34,4.4,-0.01134,1e-05,1.48333]
[1779819727907,56.32,76081.24,4.4,-0.01145,1e-05,1.49505]
[1779819733180,56.32,76093.43,4.4,-0.01132,1e-05,1.48055]
[1779819734515,56.32,76140.68,4.4,-0.01083,1e-05,1.42567]
[1779819735363,56.32,76140.68,4.4,-0.01083,1e-05,1.42567]
[1779819735464,56.32,76119.06,4.4,-0.01105,1e-05,1.45073]
[1779819740815,56.32,76115.74,4.4,-0.01109,1e-05,1.45496]
[1779819746174,56.33,76118.88,4.4,-0.01106,1e-05,1.45156]
[1779819748871,56.33,76138.61,4.4,-0.01086,1e-05,1.42905]
[1779819752662,56.35,76135.7,4.4,-0.01089,1e-05,1.43279]
[1779819757935,56.35,76128.64,4.4,-0.01097,1e-05,1.4415]
[1779819761963,56.35,76108.56,4.4,-0.01118,1e-05,1.46519]
[1779819766998,56.35,76098.5,4.4,-0.01129,1e-05,1.47711]
[1779819772034,56.35,76103.89,4.4,-0.01123,1e-05,1.47087]
[1779819776963,56.36,76106.58,4.4,-0.01121,1e-05,1.46782]
[1779819777013,56.36,76106.58,4.4,-0.01121,1e-05,1.46782]
[1779819777627,56.36,76106.58,4.4,-0.01121,1e-05,1.46782]
[1779819777069,56.36,76106.91,4.4,-0.0112,1e-05,1.46746]
[1779819778077,56.36,76104.6,4.4,-0.01123,1e-05,1.47017]
[1779819783111,56.36,76098.37,4.4,-0.01129,1e-05,1.47759]
[1779819788145,56.36,76090.72,4.4,-0.01137,1e-05,1.48665]
[1779819791697,56.36,76097.15,4.4,-0.01131,1e-05,1.47903]
[1779819792497,56.36,76097.15,4.4,-0.01131,1e-05,1.47903]
[1779819792581,56.36,76114.23,4.4,-0.01113,1e-05,1.45898]
[1779819798225,56.36,76125.92,4.4,-0.01101,1e-05,1.44571]
[1779819801246,56.36,76138.49,4.4,-0.01088,1e-05,1.43139]
[1779819802222,56.36,76138.49,4.4,-0.01088,1e-05,1.43139]
[1779819806784,56.36,76128.76,4.4,-0.01098,1e-05,1.44301]
[1779819812323,56.37,76125.33,4.4,-0.01101,1e-05,1.44537]
[1779819817358,56.37,76125.62,4.4,-0.01101,1e-05,1.44533]
[1779819822393,56.37,76130.87,4.4,-0.01096,1e-05,1.43958]
[1779819827428,56.37,76131.83,4.4,-0.01095,1e-05,1.43883]
[1779819832463,56.38,76133.12,4.4,-0.01094,1e-05,1.43772]
[1779819837498,56.38,76135.48,4.4,-0.01092,1e-05,1.43537]
[1779819842534,56.38,76134.55,4.4,-0.01093,1e-05,1.43683]
[1779819847683,56.38,76129.19,4.4,-0.01099,1e-05,1.44333]
[1779819852231,56.39,76131.39,4.4,-0.01097,1e-05,1.44113]
[1779819852553,56.39,76131.39,4.4,-0.01097,1e-05,1.44113]
[1779819852606,56.39,76131.36,4.4,-0.01097,1e-05,1.44123]
[1779819853206,56.39,76131.36,4.4,-0.01097,1e-05,1.44123]
[1779819853470,56.39,76131.36,4.4,-0.01097,1e-05,1.44123]
[1779819855402,56.39,76124.33,4.4,-0.01104,1e-05,1.44944]
[1779819855627,56.39,76123.2,4.4,-0.01106,1e-05,1.45075]
[1779819860634,56.39,76123.66,4.4,-0.01105,1e-05,1.45043]
[1779819860662,56.39,76123.05,4.4,-0.01106,1e-05,1.45119]
[1779819862451,56.39,76123.05,4.4,-0.01106,1e-05,1.45124]
[1779819862688,56.39,76138.99,4.4,-0.0109,1e-05,1.43282]
[1779819865523,56.39,76137.3,4.4,-0.01091,1e-05,1.43476]
[1779819866211,56.39,76137.9,4.4,-0.01091,1e-05,1.43407]
[1779819866716,56.39,76136.07,4.4,-0.01093,1e-05,1.43626]
[1779819868202,56.39,76135.38,4.4,-0.01094,1e-05,1.43713]
[1779819868730,56.39,76136.98,4.4,-0.01092,1e-05,1.43529]
[1779819873374,56.39,76137.12,4.4,-0.0109,1e-05,1.43316]
[1779819878800,56.39,76137.51,4.4,-0.0109,1e-05,1.43272]
[1779819883838,56.39,76136.78,4.4,-0.01091,1e-05,1.43356]
[1779819888873,56.39,76132.77,4.4,-0.01095,1e-05,1.43817]
[1779819893908,56.39,76131.95,4.4,-0.01096,1e-05,1.43912]
[1779819894772,56.39,76131.95,4.4,-0.01096,1e-05,1.43912]
[1779819899950,56.39,76131.36,4.4,-0.01096,1e-05,1.4398]
[1779819903645,56.39,76131.28,4.4,-0.01096,1e-05,1.43989]
[1779819907851,56.39,76137.46,4.4,-0.0109,1e-05,1.43277]
[1779819913044,56.39,76141.17,4.4,-0.01086,1e-05,1.42851]
[1779819914991,56.39,76141.06,4.4,-0.01086,1e-05,1.42864]
[1779819920093,56.39,76142.79,4.4,-0.01085,1e-05,1.42666]
[1779819925128,56.39,76142.64,4.4,-0.01085,1e-05,1.42683]
[1779819930163,56.39,76147.3,4.4,-0.0108,1e-05,1.4215]
[1779819935198,56.39,76146.91,4.4,-0.01079,1e-05,1.41999]
[1779819940234,56.39,76147.56,4.4,-0.01078,1e-05,1.41925]
[1779819942669,56.39,76147.56,4.4,-0.01078,1e-05,1.41925]
[1779819948293,56.39,76160.57,4.4,-0.01065,1e-05,1.40446]
[1779819953328,56.39,76161.22,4.4,-0.01064,1e-05,1.40373]
[1779819957568,56.39,76161.24,4.4,-0.01064,1e-05,1.40371]
[1779819963399,56.39,76148.42,4.4,-0.01077,1e-05,1.41827]
[1779819968434,56.39,76147.63,4.4,-0.01078,1e-05,1.41917]
[1779819971461,56.39,76114.33,4.4,-0.01112,1e-05,1.45759]
[1779819974638,56.39,76115.21,4.4,-0.01111,1e-05,1.45656]
[1779819980525,56.39,76109.76,4.4,-0.01117,1e-05,1.46292]
[1779819985560,56.39,76105.14,4.4,-0.01122,1e-05,1.46834]
[1779819988350,56.39,76103.59,4.4,-0.01124,1e-05,1.47016]
[1779819993616,56.39,76104.03,4.4,-0.01122,1e-05,1.46764]
[1779819995636,56.39,76085.78,4.4,-0.01141,1e-05,1.48918]
[1779819996407,56.39,76085.78,4.4,-0.01141,1e-05,1.48918]
[1779820001678,56.39,76089.94,4.4,-0.01136,1e-05,1.48425]
[1779820006358,56.39,76088.92,4.4,-0.01138,1e-05,1.48546]
[1779820011748,56.39,76088.05,4.4,-0.01139,1e-05,1.48649]
[1779820016784,56.39,76087.49,4.4,-0.01139,1e-05,1.48715]
[1779820017232,56.39,76087.49,4.4,-0.01139,1e-05,1.48715]
[1779820022826,56.39,76083.47,4.4,-0.01143,1e-05,1.49193]
[1779820027861,56.39,76085.29,4.4,-0.01141,1e-05,1.48976]
[1779820032896,56.39,76078.15,4.4,-0.01149,1e-05,1.49826]
[1779820034262,56.39,76078.89,4.4,-0.01148,1e-05,1.49738]
[1779820043474,56.39,76078.11,4.4,-0.01149,1e-05,1.49831]
[1779820044603,56.39,76077.39,4.4,-0.0115,1e-05,1.49917]
[1779820050016,56.39,76069.01,4.4,-0.01159,1e-05,1.5092]
[1779820053354,56.39,76053.18,4.4,-0.01175,1e-05,1.52625]
[1779820059851,56.39,76049.41,4.4,-0.01179,1e-05,1.53082]
[1779820069149,56.39,76039.92,4.4,-0.01189,1e-05,1.54238]
[1779820074184,56.39,76029.59,4.4,-0.01201,1e-05,1.55505]
[1779820076886,56.39,76030.7,4.4,-0.01199,1e-05,1.55368]
[1779820078212,56.39,76015.96,4.4,-0.01216,1e-05,1.57189]
[1779820083250,56.39,76014.19,4.4,-0.01218,1e-05,1.57409]
[1779820088284,56.39,76013.54,4.4,-0.01219,1e-05,1.57489]
[1779820093930,56.39,76007.91,4.4,-0.01225,1e-05,1.5819]
[1779820099362,56.39,76002.37,4.4,-0.01231,1e-05,1.58883]
[1779820104397,56.39,76001.65,4.4,-0.01232,1e-05,1.58973]
[1779820109432,56.39,76000.23,4.4,-0.01234,1e-05,1.59151]
[1779820111032,56.39,76001.58,4.4,-0.01232,1e-05,1.58982]
[1779820116480,56.39,75999.04,4.4,-0.01233,1e-05,1.59089]
[1779820121516,56.39,76001.97,4.4,-0.0123,1e-05,1.58722]
[1779820126551,56.39,76000.72,4.4,-0.01232,1e-05,1.58879]
[1779820129572,56.39,75986.96,4.4,-0.01247,1e-05,1.60609]
[1779820134607,56.39,75989.36,4.4,-0.01245,1e-05,1.60306]
[1779820136185,56.39,75986.02,4.4,-0.01248,1e-05,1.60728]
[1779820136946,56.39,75963.84,4.4,-0.01274,1e-05,1.63551]
[1779820137169,56.39,75963.84,4.4,-0.01274,1e-05,1.63551]
[1779820137588,56.39,75963.84,4.4,-0.01274,1e-05,1.63551]
[1779820137603,56.39,75963.84,4.4,-0.01274,1e-05,1.63551]
[1779820138044,56.39,75964.17,4.4,-0.01274,1e-05,1.6348]
[1779820138060,56.39,75964.17,4.4,-0.01274,1e-05,1.6348]
[1779820138223,56.39,75964.17,4.4,-0.01274,1e-05,1.6348]
[1779820138491,56.39,75964.17,4.4,-0.01274,1e-05,1.6348]
[1779820138507,56.39,75964.17,4.4,-0.01274,1e-05,1.6348]
[1779820138956,56.39,75964.17,4.4,-0.01274,1e-05,1.6348]
[1779820138973,56.39,75964.17,4.4,-0.01274,1e-05,1.6348]
[1779820139384,56.39,75963.27,4.4,-0.01274,1e-05,1.63567]
[1779820139398,56.39,75963.27,4.4,-0.01274,1e-05,1.63567]
[1779820139860,56.39,75963.27,4.4,-0.01274,1e-05,1.63567]
[1779820139874,56.39,75963.27,4.4,-0.01274,1e-05,1.63567]
[1779820140291,56.39,75963.68,4.4,-0.01274,1e-05,1.63486]
[1779820140305,56.39,75963.68,4.4,-0.01274,1e-05,1.63486]
[1779820140742,56.39,75963.68,4.4,-0.01274,1e-05,1.63486]
[1779820140755,56.39,75963.68,4.4,-0.01274,1e-05,1.63486]
[1779820141160,56.38,75963.39,4.4,-0.01274,1e-05,1.63495]
[1779820141173,56.38,75963.39,4.4,-0.01274,1e-05,1.63495]
[1779820141608,56.38,75963.39,4.4,-0.01274,1e-05,1.63495]
[1779820141622,56.38,75963.39,4.4,-0.01274,1e-05,1.63495]
[1779820142043,56.38,75963.37,4.4,-0.01273,1e-05,1.6347]
[1779820142059,56.38,75963.37,4.4,-0.01273,1e-05,1.6347]
[1779820142484,56.38,75963.37,4.4,-0.01273,1e-05,1.6347]
[1779820142498,56.38,75963.37,4.4,-0.01273,1e-05,1.6347]
[1779820142939,56.38,75963.37,4.4,-0.01273,1e-05,1.6347]
[1779820142954,56.38,75963.37,4.4,-0.01273,1e-05,1.6347]
[1779820143395,56.38,75958.47,4.4,-0.01279,1e-05,1.6407]
[1779820143409,56.38,75958.47,4.4,-0.01279,1e-05,1.6407]
[1779820143804,56.38,75958.47,4.4,-0.01279,1e-05,1.6407]
[1779820143819,56.38,75958.47,4.4,-0.01279,1e-05,1.6407]
[1779820144235,56.38,75959.46,4.4,-0.01278,1e-05,1.63914]
[1779820144249,56.38,75959.46,4.4,-0.01278,1e-05,1.63914]
[1779820144688,56.38,75959.46,4.4,-0.01278,1e-05,1.63914]
[1779820144703,56.38,75959.46,4.4,-0.01278,1e-05,1.63914]
[1779820145125,56.38,75958.03,4.4,-0.01279,1e-05,1.64068]
[1779820145139,56.38,75958.03,4.4,-0.01279,1e-05,1.64068]
[1779820145543,56.38,75958.03,4.4,-0.01279,1e-05,1.64068]
[1779820145557,56.38,75958.03,4.4,-0.01279,1e-05,1.64068]
[1779820146001,56.38,75958.03,4.4,-0.01279,1e-05,1.64068]
[1779820146014,56.38,75958.03,4.4,-0.01279,1e-05,1.64068]
[1779820146450,56.37,75958.05,4.4,-0.01279,1e-05,1.64036]
[1779820146465,56.37,75958.05,4.4,-0.01279,1e-05,1.64036]
[1779820146890,56.37,75958.05,4.4,-0.01279,1e-05,1.64036]
[1779820146905,56.37,75958.05,4.4,-0.01279,1e-05,1.64036]
[1779820147345,56.37,75959.26,4.4,-0.01277,1e-05,1.63852]
[1779820147358,56.37,75959.26,4.4,-0.01277,1e-05,1.63852]
[1779820147777,56.37,75959.26,4.4,-0.01277,1e-05,1.63852]
[1779820147792,56.37,75959.26,4.4,-0.01277,1e-05,1.63852]
[1779820148223,56.37,75959.82,4.4,-0.01276,1e-05,1.63751]
[1779820148237,56.37,75959.82,4.4,-0.01276,1e-05,1.63751]
[1779820148283,56.37,75959.82,4.4,-0.01276,1e-05,1.63751]
[1779820148650,56.37,75959.82,4.4,-0.01276,1e-05,1.63751]
[1779820148664,56.37,75959.82,4.4,-0.01276,1e-05,1.63751]
[1779820149107,56.37,75957.68,4.4,-0.01278,1e-05,1.63997]
[1779820149120,56.37,75957.68,4.4,-0.01278,1e-05,1.63997]
[1779820149564,56.37,75957.68,4.4,-0.01278,1e-05,1.63997]
[1779820149578,56.37,75957.68,4.4,-0.01278,1e-05,1.63997]
[1779820150007,56.37,75957.68,4.4,-0.01278,1e-05,1.63997]
[1779820150021,56.37,75957.68,4.4,-0.01278,1e-05,1.63997]
[1779820150445,56.37,75958.06,4.4,-0.01278,1e-05,1.63919]
[1779820150459,56.37,75958.06,4.4,-0.01278,1e-05,1.63919]
[1779820150901,56.37,75958.06,4.4,-0.01278,1e-05,1.63919]
[1779820150914,56.37,75958.06,4.4,-0.01278,1e-05,1.63919]
[1779820151319,56.36,75958.46,4.4,-0.01277,1e-05,1.63838]
[1779820151333,56.36,75958.46,4.4,-0.01277,1e-05,1.63838]
[1779820151750,56.36,75958.46,4.4,-0.01277,1e-05,1.63838]
[1779820151763,56.36,75958.46,4.4,-0.01277,1e-05,1.63838]
[1779820152168,56.36,75958.98,4.4,-0.01276,1e-05,1.63743]
[1779820152182,56.36,75958.98,4.4,-0.01276,1e-05,1.63743]
[1779820152594,56.36,75958.98,4.4,-0.01276,1e-05,1.63743]
[1779820152608,56.36,75958.98,4.4,-0.01276,1e-05,1.63743]
[1779820153018,56.36,75958.98,4.4,-0.01276,1e-05,1.63743]
[1779820153031,56.36,75958.98,4.4,-0.01276,1e-05,1.63743]
[1779820153490,56.36,75957.36,4.4,-0.01278,1e-05,1.63922]
[1779820153504,56.36,75957.36,4.4,-0.01278,1e-05,1.63922]
[1779820153925,56.36,75957.36,4.4,-0.01278,1e-05,1.63922]
[1779820153939,56.36,75957.36,4.4,-0.01278,1e-05,1.63922]
[1779820154369,56.36,75957.0,4.4,-0.01278,1e-05,1.63939]
[1779820154383,56.36,75957.0,4.4,-0.01278,1e-05,1.63939]
[1779820154801,56.36,75957.0,4.4,-0.01278,1e-05,1.63939]
[1779820154816,56.36,75957.0,4.4,-0.01278,1e-05,1.63939]
[1779820155232,56.35,75960.78,4.4,-0.01273,1e-05,1.63425]
[1779820155248,56.35,75960.78,4.4,-0.01273,1e-05,1.63425]
[1779820155647,56.35,75960.78,4.4,-0.01273,1e-05,1.63425]
[1779820155661,56.35,75960.78,4.4,-0.01273,1e-05,1.63425]
[1779820155993,56.35,75960.78,4.4,-0.01273,1e-05,1.63425]
[1779820156056,56.35,75960.81,4.4,-0.01273,1e-05,1.63393]
[1779820156070,56.35,75960.81,4.4,-0.01273,1e-05,1.63393]
[1779820156510,56.35,75960.81,4.4,-0.01273,1e-05,1.63393]
[1779820156524,56.35,75960.81,4.4,-0.01273,1e-05,1.63393]
[1779820156947,56.35,75960.81,4.4,-0.01273,1e-05,1.63393]
[1779820156961,56.35,75960.81,4.4,-0.01273,1e-05,1.63393]
[1779820157394,56.35,75964.2,4.4,-0.01268,1e-05,1.62903]
[1779820157412,56.35,75964.2,4.4,-0.01268,1e-05,1.62903]
[1779820157831,56.35,75964.2,4.4,-0.01268,1e-05,1.62903]
[1779820157845,56.35,75964.2,4.4,-0.01268,1e-05,1.62903]
[1779820158246,56.35,75963.64,4.4,-0.01269,1e-05,1.62975]
[1779820158261,56.35,75963.64,4.4,-0.01269,1e-05,1.62975]
[1779820158332,56.35,75963.64,4.4,-0.01269,1e-05,1.62975]
[1779820158692,56.35,75963.64,4.4,-0.01269,1e-05,1.62975]
[1779820158705,56.35,75963.64,4.4,-0.01269,1e-05,1.62975]
[1779820159154,56.35,75967.11,4.4,-0.01265,1e-05,1.62504]
[1779820159356,56.35,75967.11,4.4,-0.01265,1e-05,1.62504]
[1779820162324,56.34,75967.79,4.4,-0.01263,1e-05,1.62339]
[1779820162806,56.34,75967.79,4.4,-0.01263,1e-05,1.62339]
[1779820168591,56.33,75979.72,4.4,-0.01248,1e-05,1.60676]
[1779820168671,56.33,75979.72,4.4,-0.01248,1e-05,1.60676]
[1779820169028,56.33,75979.72,4.4,-0.01248,1e-05,1.60676]
[1779820169042,56.33,75979.72,4.4,-0.01248,1e-05,1.60676]
[1779820169488,56.33,75980.1,4.4,-0.01247,1e-05,1.60605]
[1779820169502,56.33,75980.1,4.4,-0.01247,1e-05,1.60605]
[1779820169903,56.33,75980.1,4.4,-0.01247,1e-05,1.60605]
[1779820169917,56.33,75980.1,4.4,-0.01247,1e-05,1.60605]
[1779820170320,56.33,75979.15,4.4,-0.01248,1e-05,1.60702]
[1779820170334,56.33,75979.15,4.4,-0.01248,1e-05,1.60702]
[1779820170767,56.33,75979.15,4.4,-0.01248,1e-05,1.60702]
[1779820170781,56.33,75979.15,4.4,-0.01248,1e-05,1.60702]
[1779820171191,56.33,75978.68,4.4,-0.01249,1e-05,1.60739]
[1779820171211,56.33,75978.68,4.4,-0.01249,1e-05,1.60739]
[1779820171655,56.33,75978.68,4.4,-0.01249,1e-05,1.60739]
[1779820171669,56.33,75978.68,4.4,-0.01249,1e-05,1.60739]
[1779820171845,56.33,75978.68,4.4,-0.01249,1e-05,1.60739]
[1779820172096,56.32,75985.97,4.4,-0.01238,1e-05,1.59584]
[1779820172111,56.32,75985.97,4.4,-0.01238,1e-05,1.59584]
[1779820172536,56.32,75985.97,4.4,-0.01238,1e-05,1.59584]
[1779820172550,56.32,75985.97,4.4,-0.01238,1e-05,1.59584]
[1779820173000,56.32,75985.97,4.4,-0.01238,1e-05,1.59584]
[1779820173020,56.32,75985.97,4.4,-0.01238,1e-05,1.59584]
[1779820173429,56.32,75986.32,4.4,-0.01238,1e-05,1.59517]
[1779820173443,56.32,75986.32,4.4,-0.01238,1e-05,1.59517]
[1779820173867,56.32,75986.32,4.4,-0.01238,1e-05,1.59517]
[1779820173881,56.32,75986.32,4.4,-0.01238,1e-05,1.59517]
[1779820174294,56.32,75991.99,4.4,-0.01231,1e-05,1.58784]
[1779820174307,56.32,75991.99,4.4,-0.01231,1e-05,1.58784]
[1779820174790,56.32,75991.99,4.4,-0.01231,1e-05,1.58784]
[1779820174804,56.32,75991.99,4.4,-0.01231,1e-05,1.58784]
[1779820175219,56.32,75991.43,4.4,-0.01232,1e-05,1.58834]
[1779820175234,56.32,75991.43,4.4,-0.01232,1e-05,1.58834]
[1779820175646,56.32,75991.43,4.4,-0.01232,1e-05,1.58834]
[1779820175660,56.32,75991.43,4.4,-0.01232,1e-05,1.58834]
[1779820176107,56.32,75991.42,4.4,-0.01231,1e-05,1.58815]
[1779820176120,56.32,75991.42,4.4,-0.01231,1e-05,1.58815]
[1779820176529,56.32,75991.42,4.4,-0.01231,1e-05,1.58815]
[1779820176543,56.32,75991.42,4.4,-0.01231,1e-05,1.58815]
[1779820176937,56.32,75991.42,4.4,-0.01231,1e-05,1.58815]
[1779820176950,56.32,75991.42,4.4,-0.01231,1e-05,1.58815]
[1779820177404,56.32,75991.11,4.4,-0.01232,1e-05,1.58835]
[1779820177418,56.32,75991.11,4.4,-0.01232,1e-05,1.58835]
[1779820177878,56.32,75991.11,4.4,-0.01232,1e-05,1.58835]
[1779820177892,56.32,75991.11,4.4,-0.01232,1e-05,1.58835]
[1779820178364,56.32,75990.96,4.4,-0.01232,1e-05,1.58834]
[1779820178377,56.32,75990.96,4.4,-0.01232,1e-05,1.58834]
[1779820178769,56.32,75990.96,4.4,-0.01232,1e-05,1.58834]
[1779820178774,56.32,75990.96,4.4,-0.01232,1e-05,1.58834]
[1779820178788,56.32,75990.96,4.4,-0.01232,1e-05,1.58834]
[1779820179209,56.31,75990.82,4.4,-0.01232,1e-05,1.58832]
[1779820179222,56.31,75990.82,4.4,-0.01232,1e-05,1.58832]
[1779820179642,56.31,75990.82,4.4,-0.01232,1e-05,1.58832]
[1779820179656,56.31,75990.82,4.4,-0.01232,1e-05,1.58832]
[1779820180058,56.31,75990.82,4.4,-0.01232,1e-05,1.58832]
[1779820180071,56.31,75990.82,4.4,-0.01232,1e-05,1.58832]
[1779820180514,56.31,75991.78,4.4,-0.0123,1e-05,1.58692]
[1779820180531,56.31,75991.78,4.4,-0.0123,1e-05,1.58692]
[1779820180959,56.31,75991.78,4.4,-0.0123,1e-05,1.58692]
[1779820180974,56.31,75991.78,4.4,-0.0123,1e-05,1.58692]
[1779820181396,56.31,75992.25,4.4,-0.01229,1e-05,1.58595]
[1779820181409,56.31,75992.25,4.4,-0.01229,1e-05,1.58595]
[1779820181872,56.31,75992.25,4.4,-0.01229,1e-05,1.58595]
[1779820181886,56.31,75992.25,4.4,-0.01229,1e-05,1.58595]
[1779820182281,56.31,75992.55,4.4,-0.01229,1e-05,1.58557]
[1779820182296,56.31,75992.55,4.4,-0.01229,1e-05,1.58557]
[1779820182718,56.31,75992.55,4.4,-0.01229,1e-05,1.58557]
[1779820182733,56.31,75992.55,4.4,-0.01229,1e-05,1.58557]
[1779820183138,56.31,75992.54,4.4,-0.01229,1e-05,1.58539]
[1779820183157,56.31,75992.54,4.4,-0.01229,1e-05,1.58539]
[1779820183575,56.31,75992.54,4.4,-0.01229,1e-05,1.58539]
[1779820183590,56.31,75992.54,4.4,-0.01229,1e-05,1.58539]
[1779820184020,56.31,75992.54,4.4,-0.01229,1e-05,1.58539]
[1779820184035,56.31,75992.54,4.4,-0.01229,1e-05,1.58539]
[1779820184518,56.31,75992.28,4.4,-0.01229,1e-05,1.58553]
[1779820184533,56.31,75992.28,4.4,-0.01229,1e-05,1.58553]
[1779820184956,56.31,75992.28,4.4,-0.01229,1e-05,1.58553]
[1779820184970,56.31,75992.28,4.4,-0.01229,1e-05,1.58553]
[1779820185405,56.31,75992.06,4.4,-0.01229,1e-05,1.58562]
[1779820185420,56.31,75992.06,4.4,-0.01229,1e-05,1.58562]
[1779820185843,56.31,75992.06,4.4,-0.01229,1e-05,1.58562]
[1779820185857,56.31,75992.06,4.4,-0.01229,1e-05,1.58562]
[1779820186262,56.3,75987.97,4.4,-0.01234,1e-05,1.59056]
[1779820186276,56.3,75987.97,4.4,-0.01234,1e-05,1.59056]
[1779820186729,56.3,75987.97,4.4,-0.01234,1e-05,1.59056]
[1779820186743,56.3,75987.97,4.4,-0.01234,1e-05,1.59056]
[1779820187151,56.3,75988.32,4.4,-0.01233,1e-05,1.58993]
[1779820187169,56.3,75988.32,4.4,-0.01233,1e-05,1.58993]
[1779820187573,56.3,75988.32,4.4,-0.01233,1e-05,1.58993]
[1779820187586,56.3,75988.32,4.4,-0.01233,1e-05,1.58993]
[1779820188022,56.3,75988.32,4.4,-0.01233,1e-05,1.58993]
[1779820188036,56.3,75988.32,4.4,-0.01233,1e-05,1.58993]
[1779820188479,56.3,75988.53,4.4,-0.01233,1e-05,1.58927]
[1779820188493,56.3,75988.53,4.4,-0.01233,1e-05,1.58927]
[1779820188908,56.3,75988.53,4.4,-0.01233,1e-05,1.58927]
[1779820188923,56.3,75988.53,4.4,-0.01233,1e-05,1.58927]
[1779820189135,56.3,75988.37,4.4,-0.01233,1e-05,1.58947]
[1779820189346,56.3,75988.37,4.4,-0.01233,1e-05,1.58947]
[1779820189360,56.3,75988.37,4.4,-0.01233,1e-05,1.58947]
[1779820189791,56.3,75988.37,4.4,-0.01233,1e-05,1.58947]
[1779820189805,56.3,75988.37,4.4,-0.01233,1e-05,1.58947]
[1779820190204,56.3,75985.86,4.4,-0.01235,1e-05,1.59242]
[1779820190218,56.3,75985.86,4.4,-0.01235,1e-05,1.59242]
[1779820190628,56.3,75985.86,4.4,-0.01235,1e-05,1.59242]
[1779820196038,56.29,75985.64,4.4,-0.01234,1e-05,1.59128]
[1779820199855,56.28,75986.05,4.4,-0.01233,1e-05,1.59016]
[1779820199924,56.28,75986.05,4.4,-0.01233,1e-05,1.59016]
[1779820200273,56.28,75986.77,4.4,-0.01232,1e-05,1.58906]
[1779820200294,56.28,75986.77,4.4,-0.01232,1e-05,1.58906]
[1779820200740,56.28,75986.77,4.4,-0.01232,1e-05,1.58906]
[1779820200754,56.28,75986.77,4.4,-0.01232,1e-05,1.58906]
[1779820201175,56.28,75986.87,4.4,-0.01232,1e-05,1.58874]
[1779820201189,56.28,75986.87,4.4,-0.01232,1e-05,1.58874]
[1779820201591,56.28,75986.87,4.4,-0.01232,1e-05,1.58874]
[1779820201605,56.28,75986.87,4.4,-0.01232,1e-05,1.58874]
[1779820202015,56.28,75986.87,4.4,-0.01232,1e-05,1.58874]
[1779820202029,56.28,75986.87,4.4,-0.01232,1e-05,1.58874]
[1779820202449,56.28,75985.94,4.4,-0.01233,1e-05,1.58971]
[1779820202463,56.28,75985.94,4.4,-0.01233,1e-05,1.58971]
[1779820202903,56.28,75985.94,4.4,-0.01233,1e-05,1.58971]
[1779820202917,56.28,75985.94,4.4,-0.01233,1e-05,1.58971]
[1779820203332,56.28,75985.36,4.4,-0.01233,1e-05,1.59024]
[1779820203347,56.28,75985.36,4.4,-0.01233,1e-05,1.59024]
[1779820203764,56.28,75985.36,4.4,-0.01233,1e-05,1.59024]
[1779820203778,56.28,75985.36,4.4,-0.01233,1e-05,1.59024]
[1779820204094,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820204207,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820204222,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820204656,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820204670,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820205072,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820205088,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820205500,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820205516,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820205934,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820205948,56.28,75966.76,4.4,-0.01255,1e-05,1.61354]
[1779820206389,56.27,75964.69,4.4,-0.01257,1e-05,1.61568]
[1779820206402,56.27,75964.69,4.4,-0.01257,1e-05,1.61568]
[1779820206815,56.27,75964.69,4.4,-0.01257,1e-05,1.61568]
[1779820206828,56.27,75964.69,4.4,-0.01257,1e-05,1.61568]
[1779820207242,56.27,75965.11,4.4,-0.01256,1e-05,1.61515]
[1779820207257,56.27,75965.11,4.4,-0.01256,1e-05,1.61515]
[1779820207669,56.27,75965.11,4.4,-0.01256,1e-05,1.61515]
[1779820207682,56.27,75965.11,4.4,-0.01256,1e-05,1.61515]
[1779820207873,56.27,75965.11,4.4,-0.01256,1e-05,1.61515]
[1779820208087,56.27,75965.11,4.4,-0.01256,1e-05,1.61515]
[1779820208102,56.27,75965.11,4.4,-0.01256,1e-05,1.61515]
[1779820208511,56.27,75958.12,4.4,-0.01264,1e-05,1.62382]
[1779820208525,56.27,75958.12,4.4,-0.01264,1e-05,1.62382]
[1779820208967,56.27,75958.12,4.4,-0.01264,1e-05,1.62382]
[1779820208981,56.27,75958.12,4.4,-0.01264,1e-05,1.62382]
[1779820209418,56.27,75956.55,4.4,-0.01266,1e-05,1.62556]
[1779820209434,56.27,75956.55,4.4,-0.01266,1e-05,1.62556]
[1779820209842,56.27,75956.55,4.4,-0.01266,1e-05,1.62556]
[1779820209856,56.27,75956.55,4.4,-0.01266,1e-05,1.62556]
[1779820210298,56.27,75957.02,4.4,-0.01265,1e-05,1.6247]
[1779820210313,56.27,75957.02,4.4,-0.01265,1e-05,1.6247]
[1779820210734,56.27,75957.02,4.4,-0.01265,1e-05,1.6247]
[1779820210748,56.27,75957.02,4.4,-0.01265,1e-05,1.6247]
[1779820211164,56.27,75957.76,4.4,-0.01264,1e-05,1.62349]
[1779820211178,56.27,75957.76,4.4,-0.01264,1e-05,1.62349]
[1779820211604,56.27,75957.76,4.4,-0.01264,1e-05,1.62349]
[1779820211617,56.27,75957.76,4.4,-0.01264,1e-05,1.62349]
[1779820212013,56.27,75957.76,4.4,-0.01264,1e-05,1.62349]
[1779820212027,56.27,75957.76,4.4,-0.01264,1e-05,1.62349]
[1779820212436,56.26,75963.27,4.4,-0.01257,1e-05,1.61597]
[1779820212452,56.26,75963.27,4.4,-0.01257,1e-05,1.61597]
[1779820212480,56.26,75963.27,4.4,-0.01257,1e-05,1.61597]
[1779820212860,56.26,75963.27,4.4,-0.01257,1e-05,1.61597]
[1779820212874,56.26,75963.27,4.4,-0.01257,1e-05,1.61597]
[1779820213293,56.26,75962.64,4.4,-0.01258,1e-05,1.61677]
[1779820213306,56.26,75962.64,4.4,-0.01258,1e-05,1.61677]
[1779820213756,56.26,75962.64,4.4,-0.01258,1e-05,1.61677]
[1779820213770,56.26,75962.64,4.4,-0.01258,1e-05,1.61677]
[1779820214188,56.26,75954.81,4.4,-0.01267,1e-05,1.62652]
[1779820214201,56.26,75954.81,4.4,-0.01267,1e-05,1.62652]
[1779820214646,56.26,75954.81,4.4,-0.01267,1e-05,1.62652]
[1779820214660,56.26,75954.81,4.4,-0.01267,1e-05,1.62652]
[1779820215109,56.26,75954.81,4.4,-0.01267,1e-05,1.62652]
[1779820215123,56.26,75954.59,4.4,-0.01267,1e-05,1.62653]
[1779820215564,56.26,75954.59,4.4,-0.01267,1e-05,1.62653]
[1779820215579,56.26,75954.59,4.4,-0.01267,1e-05,1.62653]
[1779820215994,56.26,75954.59,4.4,-0.01267,1e-05,1.62653]
[1779820216009,56.26,75954.59,4.4,-0.01267,1e-05,1.62653]
[1779820216424,56.26,75953.48,4.4,-0.01267,1e-05,1.62743]
[1779820216437,56.26,75953.48,4.4,-0.01267,1e-05,1.62743]
[1779820216868,56.26,75953.48,4.4,-0.01267,1e-05,1.62743]
[1779820216894,56.26,75953.48,4.4,-0.01267,1e-05,1.62743]
[1779820217308,56.26,75951.49,4.4,-0.0127,1e-05,1.62998]
[1779820217322,56.26,75951.49,4.4,-0.0127,1e-05,1.62998]
[1779820217720,56.26,75951.49,4.4,-0.0127,1e-05,1.62998]
[1779820217735,56.26,75951.49,4.4,-0.0127,1e-05,1.62998]
[1779820218155,56.25,75948.78,4.4,-0.01273,1e-05,1.63318]
[1779820218170,56.25,75948.78,4.4,-0.01273,1e-05,1.63318]
[1779820218573,56.25,75948.78,4.4,-0.01273,1e-05,1.63318]
[1779820218587,56.25,75948.78,4.4,-0.01273,1e-05,1.63318]
[1779820219028,56.25,75948.78,4.4,-0.01273,1e-05,1.63318]
[1779820219043,56.25,75948.78,4.4,-0.01273,1e-05,1.63318]
[1779820219467,56.25,75948.13,4.4,-0.01273,1e-05,1.63374]
[1779820219481,56.25,75948.13,4.4,-0.01273,1e-05,1.63374]
[1779820219858,56.25,75948.13,4.4,-0.01273,1e-05,1.63374]
[1779820219910,56.25,75948.13,4.4,-0.01273,1e-05,1.63374]
[1779820219924,56.25,75948.13,4.4,-0.01273,1e-05,1.63374]
[1779820219980,56.25,75948.13,4.4,-0.01273,1e-05,1.63374]
[1779820220044,56.25,75945.17,4.4,-0.01276,1e-05,1.63727]
[1779820220179,56.25,75945.17,4.4,-0.01276,1e-05,1.63727]
[1779820222626,56.25,75945.84,4.4,-0.01275,1e-05,1.63613]
[1779820228265,56.25,75945.02,4.4,-0.01276,1e-05,1.63718]
[1779820231263,56.25,75945.29,4.4,-0.01276,1e-05,1.63683]
[1779820236319,56.25,75946.76,4.4,-0.01273,1e-05,1.6328]
[1779820241355,56.25,75947.33,4.4,-0.01272,1e-05,1.63207]
[1779820244376,56.25,75934.66,4.4,-0.01287,1e-05,1.64839]
[1779820245450,56.25,75934.66,4.4,-0.01287,1e-05,1.64839]
[1779820247399,56.25,75951.54,4.4,-0.01267,1e-05,1.62667]
[1779820252434,56.25,75950.52,4.4,-0.01268,1e-05,1.62797]
[1779820257469,56.25,75949.67,4.4,-0.01269,1e-05,1.62906]
[1779820262505,56.25,75950.22,4.4,-0.01269,1e-05,1.62836]
[1779820265067,56.25,75964.15,4.4,-0.01252,1e-05,1.61059]
[1779820267535,56.25,75965.77,4.4,-0.01251,1e-05,1.60853]
[1779820269557,56.25,75987.68,4.4,-0.01225,1e-05,1.58093]
[1779820274596,56.25,75997.61,4.4,-0.01214,1e-05,1.56855]
[1779820277974,56.25,76000.74,4.4,-0.01211,1e-05,1.56466]
[1779820283657,56.25,76000.55,4.4,-0.01211,1e-05,1.5649]
[1779820288692,56.25,76001.74,4.4,-0.01209,1e-05,1.56342]
[1779820293727,56.25,75995.89,4.4,-0.01215,1e-05,1.5686]
[1779820298763,56.25,75995.77,4.4,-0.01215,1e-05,1.56875]
[1779820303799,56.25,75992.36,4.4,-0.01219,1e-05,1.57299]
[1779820308834,56.25,75993.68,4.4,-0.01217,1e-05,1.57135]
[1779820312862,56.25,76006.39,4.4,-0.01203,1e-05,1.55559]
[1779820317897,56.25,76001.77,4.4,-0.01208,1e-05,1.5613]
[1779820322932,56.25,76002.89,4.4,-0.01207,1e-05,1.55992]
[1779820328035,56.25,75997.24,4.4,-0.01213,1e-05,1.56692]
[1779820334036,56.25,76002.81,4.4,-0.01207,1e-05,1.56001]
[1779820339071,56.25,76001.27,4.4,-0.01208,1e-05,1.56192]
[1779820344106,56.25,75999.51,4.4,-0.0121,1e-05,1.5641]
[1779820349142,56.25,76000.45,4.4,-0.01209,1e-05,1.56294]
[1779820354177,56.25,75998.02,4.4,-0.01211,1e-05,1.56386]
[1779820358205,56.25,75985.48,4.4,-0.01225,1e-05,1.57948]
[1779820363239,56.25,75982.1,4.4,-0.01229,1e-05,1.58371]
[1779820368276,56.25,75981.74,4.4,-0.01229,1e-05,1.58417]
[1779820373310,56.25,75984.06,4.4,-0.01226,1e-05,1.58126]
[1779820378344,56.25,75975.11,4.4,-0.01237,1e-05,1.59249]
[1779820383381,56.25,75973.09,4.4,-0.01239,1e-05,1.59504]
[1779820387961,56.25,75973.43,4.4,-0.01239,1e-05,1.59461]
[1779820389093,56.25,75973.47,4.4,-0.01238,1e-05,1.59456]
[1779820394458,56.25,75981.54,4.4,-0.01229,1e-05,1.58442]
[1779820399494,56.25,75985.36,4.4,-0.01225,1e-05,1.57963]
[1779820403522,56.25,75998.1,4.4,-0.0121,1e-05,1.56377]
[1779820408557,56.25,75997.36,4.4,-0.01211,1e-05,1.56468]
[1779820412585,56.25,76015.98,4.4,-0.01189,1e-05,1.53965]
[1779820417619,56.25,76015.81,4.4,-0.01189,1e-05,1.53986]
[1779820422655,56.25,76014.83,4.4,-0.0119,1e-05,1.54106]
[1779820427690,56.25,76016.26,4.4,-0.01189,1e-05,1.53931]
[1779820432727,56.25,76021.01,4.4,-0.01183,1e-05,1.5335]
[1779820437761,56.25,76019.54,4.4,-0.01185,1e-05,1.53529]
[1779820442796,56.25,76012.38,4.4,-0.01193,1e-05,1.54406]
[1779820447831,56.25,76009.17,4.4,-0.01197,1e-05,1.54801]
[1779820452867,56.25,76007.73,4.4,-0.01198,1e-05,1.54978]
[1779820457902,56.25,76009.91,4.4,-0.01196,1e-05,1.5471]
[1779820462937,56.25,76008.61,4.4,-0.01197,1e-05,1.5487]
[1779820468032,56.25,76009.56,4.4,-0.01196,1e-05,1.54753]
[1779820474765,56.25,76010.07,4.4,-0.01194,1e-05,1.54483]
[1779820480056,56.25,76010.0,4.4,-0.01194,1e-05,1.54492]
[1779820487105,56.25,76009.75,4.4,-0.01194,1e-05,1.54522]
[1779820492142,56.25,76010.62,4.4,-0.01193,1e-05,1.54416]
[1779820497177,56.25,76010.01,4.4,-0.01194,1e-05,1.5449]
[1779820502212,56.25,76010.2,4.4,-0.01194,1e-05,1.54467]
[1779820507247,56.25,76004.03,4.4,-0.01201,1e-05,1.55227]
[1779820512285,56.25,76000.95,4.4,-0.01204,1e-05,1.55607]
[1779820517320,56.25,75997.3,4.4,-0.01208,1e-05,1.56059]
[1779820522356,56.25,76004.64,4.4,-0.012,1e-05,1.55151]
[1779820524139,56.25,76004.68,4.4,-0.012,1e-05,1.55146]
[1779820529405,56.25,76007.75,4.4,-0.01197,1e-05,1.54768]
[1779820534440,56.25,76007.81,4.4,-0.01195,1e-05,1.54554]
[1779820539497,56.25,76007.2,4.4,-0.01196,1e-05,1.54629]
[1779820544514,56.25,76003.29,4.4,-0.012,1e-05,1.5511]
[1779820549549,56.25,76003.39,4.4,-0.012,1e-05,1.55098]
[1779820554584,56.25,75996.31,4.4,-0.01208,1e-05,1.55973]
[1779820559620,56.25,75999.78,4.4,-0.01204,1e-05,1.55543]
[1779820564125,56.25,76020.21,4.4,-0.01181,1e-05,1.53035]
[1779820570696,56.25,76012.24,4.4,-0.0119,1e-05,1.5401]
[1779820575731,56.25,76017.07,4.4,-0.01185,1e-05,1.53419]
[1779820580766,56.25,76022.62,4.4,-0.01179,1e-05,1.52742]
[1779820583787,56.25,76004.97,4.4,-0.01198,1e-05,1.54903]
[1779820588823,56.25,76004.4,4.4,-0.01199,1e-05,1.54973]
[1779820593857,56.25,76004.58,4.4,-0.01197,1e-05,1.54744]
[1779820598892,56.25,76004.41,4.4,-0.01197,1e-05,1.54764]
[1779820603928,56.25,76002.11,4.4,-0.012,1e-05,1.55048]
[1779820608963,56.25,75999.11,4.4,-0.01203,1e-05,1.55418]
[1779820614045,56.25,75997.93,4.4,-0.01204,1e-05,1.55564]
[1779820615008,56.25,75972.98,4.4,-0.01233,1e-05,1.58673]
[1779820620044,56.25,75968.33,4.4,-0.01238,1e-05,1.59258]
[1779820624072,56.25,75953.15,4.4,-0.01256,1e-05,1.6118]
[1779820629107,56.25,75953.52,4.4,-0.01255,1e-05,1.61133]
[1779820634143,56.25,75955.17,4.4,-0.01253,1e-05,1.60923]
[1779820639176,56.25,75955.7,4.4,-0.01253,1e-05,1.60856]
[1779820644211,56.25,75959.72,4.4,-0.01248,1e-05,1.60346]
[1779820649246,56.25,75965.56,4.4,-0.01241,1e-05,1.59607]
[1779820654280,56.25,75964.13,4.4,-0.01241,1e-05,1.59576]
[1779820659316,56.25,75964.34,4.4,-0.01241,1e-05,1.59549]
[1779820664352,56.25,75964.04,4.4,-0.01241,1e-05,1.59587]
[1779820669387,56.25,75958.27,4.4,-0.01248,1e-05,1.60317]
[1779820674423,56.25,75956.16,4.4,-0.01251,1e-05,1.60584]
[1779820679458,56.25,75962.18,4.4,-0.01244,1e-05,1.59822]
[1779820684493,56.25,75962.76,4.4,-0.01243,1e-05,1.59749]
[1779820689528,56.25,75963.13,4.4,-0.01242,1e-05,1.59702]
[1779820694563,56.25,75963.08,4.4,-0.01243,1e-05,1.59708]
[1779820699598,56.25,75960.57,4.4,-0.01245,1e-05,1.60026]
[1779820701653,56.25,75943.73,4.4,-0.01265,1e-05,1.62168]
[1779820706659,56.25,75941.24,4.4,-0.01268,1e-05,1.62486]
[1779820711694,56.25,75941.69,4.4,-0.01266,1e-05,1.62214]
[1779820716728,56.25,75940.3,4.4,-0.01267,1e-05,1.62392]
[1779820721764,56.25,75941.04,4.4,-0.01267,1e-05,1.62297]
[1779820725798,56.25,75961.07,4.4,-0.01243,1e-05,1.5975]
[1779820730833,56.25,75964.1,4.4,-0.0124,1e-05,1.59368]
[1779820735868,56.25,75973.79,4.4,-0.01229,1e-05,1.5815]
[1779820740903,56.25,75966.13,4.4,-0.01237,1e-05,1.59112]
[1779820745938,56.25,75967.65,4.4,-0.01236,1e-05,1.58921]
[1779820750974,56.25,75970.35,4.4,-0.01233,1e-05,1.58581]
[1779820756012,56.25,75980.31,4.4,-0.01221,1e-05,1.57334]
[1779820761046,56.25,75980.23,4.4,-0.01221,1e-05,1.57344]
[1779820766081,56.25,75978.2,4.4,-0.01224,1e-05,1.57598]
[1779820771118,56.25,75978.62,4.4,-0.01222,1e-05,1.57335]
[1779820776153,56.25,75970.42,4.4,-0.01231,1e-05,1.58361]
[1779820781188,56.25,75976.7,4.4,-0.01224,1e-05,1.57575]
[1779820786223,56.25,75976.81,4.4,-0.01224,1e-05,1.57561]
[1779820791258,56.25,75976.45,4.4,-0.01224,1e-05,1.57606]
[1779820796293,56.25,75975.4,4.4,-0.01225,1e-05,1.57737]
[1779820801328,56.25,75973.21,4.4,-0.01228,1e-05,1.58012]
[1779820806364,56.25,75965.34,4.4,-0.01237,1e-05,1.59]
[1779820811399,56.25,75959.82,4.4,-0.01243,1e-05,1.59696]
[1779820815428,56.25,75947.42,4.4,-0.01258,1e-05,1.61269]
[1779820818450,56.25,75931.19,4.4,-0.01277,1e-05,1.63347]
[1779820822413,56.25,75929.38,4.4,-0.01279,1e-05,1.6358]
[1779820822478,56.25,75926.83,4.4,-0.01282,1e-05,1.63909]
[1779820823687,56.25,75926.83,4.4,-0.01282,1e-05,1.63909]
[1779820824152,56.25,75924.12,4.4,-0.01285,1e-05,1.6423]
[1779820824644,56.25,75924.12,4.4,-0.01285,1e-05,1.6423]
[1779820824658,56.25,75924.12,4.4,-0.01285,1e-05,1.6423]
[1779820825082,56.24,75924.15,4.4,-0.01284,1e-05,1.64169]
[1779820825096,56.24,75924.15,4.4,-0.01284,1e-05,1.64169]
[1779820825389,56.24,75924.15,4.4,-0.01284,1e-05,1.64169]
[1779820825506,56.24,75924.15,4.4,-0.01284,1e-05,1.64169]
[1779820825519,56.24,75924.15,4.4,-0.01284,1e-05,1.64169]
[1779820825950,56.24,75923.59,4.4,-0.01285,1e-05,1.64242]
[1779820825964,56.24,75923.59,4.4,-0.01285,1e-05,1.64242]
[1779820826393,56.24,75923.59,4.4,-0.01285,1e-05,1.64242]
[1779820826406,56.24,75923.59,4.4,-0.01285,1e-05,1.64242]
[1779820826576,56.24,75923.59,4.4,-0.01285,1e-05,1.64242]
[1779820826801,56.24,75921.19,4.4,-0.01287,1e-05,1.64523]
[1779820826815,56.24,75921.19,4.4,-0.01287,1e-05,1.64523]
[1779820826823,56.24,75921.19,4.4,-0.01287,1e-05,1.64523]
[1779820827239,56.24,75921.19,4.4,-0.01287,1e-05,1.64523]
[1779820827256,56.24,75921.19,4.4,-0.01287,1e-05,1.64523]
[1779820827263,56.24,75921.19,4.4,-0.01287,1e-05,1.64523]
[1779820827661,56.24,75921.19,4.4,-0.01287,1e-05,1.64523]
[1779820827674,56.24,75921.19,4.4,-0.01287,1e-05,1.64523]
[1779820828073,56.24,75920.93,4.4,-0.01287,1e-05,1.64528]
[1779820828087,56.24,75920.93,4.4,-0.01287,1e-05,1.64528]
[1779820828510,56.24,75920.93,4.4,-0.01287,1e-05,1.64528]
[1779820828524,56.24,75920.93,4.4,-0.01287,1e-05,1.64528]
[1779820828931,56.24,75920.01,4.4,-0.01288,1e-05,1.64618]
[1779820828949,56.24,75920.01,4.4,-0.01288,1e-05,1.64618]
[1779820829392,56.24,75920.01,4.4,-0.01288,1e-05,1.64618]
[1779820829408,56.24,75920.01,4.4,-0.01288,1e-05,1.64618]
[1779820829813,56.23,75920.62,4.4,-0.01287,1e-05,1.6451]
[1779820829828,56.23,75920.62,4.4,-0.01287,1e-05,1.6451]
[1779820830267,56.23,75920.62,4.4,-0.01287,1e-05,1.6451]
[1779820830281,56.23,75920.62,4.4,-0.01287,1e-05,1.6451]
[1779820830698,56.23,75920.62,4.4,-0.01287,1e-05,1.6451]
[1779820830711,56.23,75920.62,4.4,-0.01287,1e-05,1.6451]
[1779820831109,56.23,75920.36,4.4,-0.01287,1e-05,1.64514]
[1779820831123,56.23,75920.36,4.4,-0.01287,1e-05,1.64514]
[1779820831549,56.23,75920.36,4.4,-0.01287,1e-05,1.64514]
[1779820831562,56.23,75920.36,4.4,-0.01287,1e-05,1.64514]
[1779820832013,56.23,75920.33,4.4,-0.01285,1e-05,1.64273]
[1779820832027,56.23,75920.33,4.4,-0.01285,1e-05,1.64273]
[1779820832439,56.23,75920.33,4.4,-0.01285,1e-05,1.64273]
[1779820832454,56.23,75920.33,4.4,-0.01285,1e-05,1.64273]
[1779820832896,56.23,75921.49,4.4,-0.01284,1e-05,1.64093]
[1779820832910,56.23,75921.49,4.4,-0.01284,1e-05,1.64093]
[1779820833197,56.23,75921.49,4.4,-0.01284,1e-05,1.64093]
[1779820833330,56.23,75921.49,4.4,-0.01284,1e-05,1.64093]
[1779820833345,56.23,75921.49,4.4,-0.01284,1e-05,1.64093]
[1779820833787,56.23,75921.55,4.4,-0.01284,1e-05,1.64057]
[1779820833802,56.23,75921.55,4.4,-0.01284,1e-05,1.64057]
[1779820834238,56.23,75921.55,4.4,-0.01284,1e-05,1.64057]
[1779820834252,56.23,75921.55,4.4,-0.01284,1e-05,1.64057]
[1779820834444,56.23,75921.55,4.4,-0.01284,1e-05,1.64057]
[1779820834679,56.23,75921.55,4.4,-0.01284,1e-05,1.64057]
[1779820834720,56.23,75921.55,4.4,-0.01284,1e-05,1.64057]
[1779820834906,56.22,75917.69,4.4,-0.01288,1e-05,1.64528]
[1779820834931,56.22,75917.69,4.4,-0.01288,1e-05,1.64528]
[1779820835330,56.22,75917.69,4.4,-0.01288,1e-05,1.64528]
[1779820835349,56.22,75917.69,4.4,-0.01288,1e-05,1.64528]
[1779820835766,56.22,75917.69,4.4,-0.01288,1e-05,1.64528]
[1779820835572,56.22,75895.04,4.4,-0.01315,1e-05,1.67454]
[1779820835796,56.22,75895.04,4.4,-0.01315,1e-05,1.67454]
[1779820836181,56.22,75895.04,4.4,-0.01315,1e-05,1.67454]
[1779820836196,56.22,75895.04,4.4,-0.01315,1e-05,1.67454]
[1779820836615,56.22,75895.04,4.4,-0.01315,1e-05,1.67454]
[1779820836632,56.22,75895.04,4.4,-0.01315,1e-05,1.67454]
[1779820837057,56.22,75895.9,4.4,-0.01314,1e-05,1.67312]
[1779820837071,56.22,75895.9,4.4,-0.01314,1e-05,1.67312]
[1779820837480,56.22,75895.9,4.4,-0.01314,1e-05,1.67312]
[1779820837494,56.22,75895.9,4.4,-0.01314,1e-05,1.67312]
[1779820837913,56.22,75888.63,4.4,-0.01322,1e-05,1.68234]
[1779820837928,56.22,75888.63,4.4,-0.01322,1e-05,1.68234]
[1779820838364,56.22,75888.63,4.4,-0.01322,1e-05,1.68234]
[1779820838378,56.22,75888.63,4.4,-0.01322,1e-05,1.68234]
[1779820838772,56.22,75884.64,4.4,-0.01327,1e-05,1.68726]
[1779820838787,56.22,75884.64,4.4,-0.01327,1e-05,1.68726]
[1779820839182,56.22,75884.64,4.4,-0.01327,1e-05,1.68726]
[1779820839197,56.22,75884.64,4.4,-0.01327,1e-05,1.68726]
[1779820839614,56.22,75884.64,4.4,-0.01327,1e-05,1.68726]
[1779820839627,56.22,75884.64,4.4,-0.01327,1e-05,1.68726]
[1779820840044,56.21,75884.22,4.4,-0.01327,1e-05,1.68746]
[1779820840058,56.21,75884.22,4.4,-0.01327,1e-05,1.68746]
[1779820840470,56.21,75884.22,4.4,-0.01327,1e-05,1.68746]
[1779820840484,56.21,75884.22,4.4,-0.01327,1e-05,1.68746]
[1779820840909,56.21,75883.44,4.4,-0.01327,1e-05,1.68812]
[1779820840923,56.21,75883.44,4.4,-0.01327,1e-05,1.68812]
[1779820841356,56.21,75883.44,4.4,-0.01327,1e-05,1.68812]
[1779820841370,56.21,75883.44,4.4,-0.01327,1e-05,1.68812]
[1779820841811,56.21,75885.29,4.4,-0.01325,1e-05,1.68531]
[1779820841828,56.21,75885.29,4.4,-0.01325,1e-05,1.68531]
[1779820842247,56.21,75885.29,4.4,-0.01325,1e-05,1.68531]
[1779820842260,56.21,75885.29,4.4,-0.01325,1e-05,1.68531]
[1779820842686,56.21,75885.29,4.4,-0.01325,1e-05,1.68531]
[1779820842701,56.21,75885.29,4.4,-0.01325,1e-05,1.68531]
[1779820843101,56.18,75884.95,4.4,-0.01322,1e-05,1.68212]
[1779820843115,56.18,75884.95,4.4,-0.01322,1e-05,1.68212]
[1779820843552,56.18,75884.95,4.4,-0.01322,1e-05,1.68212]
[1779820843566,56.18,75884.95,4.4,-0.01322,1e-05,1.68212]
[1779820844016,56.18,75884.56,4.4,-0.01322,1e-05,1.68228]
[1779820844031,56.18,75884.56,4.4,-0.01322,1e-05,1.68228]
[1779820844429,56.18,75884.56,4.4,-0.01322,1e-05,1.68228]
[1779820844442,56.18,75884.56,4.4,-0.01322,1e-05,1.68228]
[1779820844847,56.18,75884.88,4.4,-0.01321,1e-05,1.6815]
[1779820844862,56.18,75884.88,4.4,-0.01321,1e-05,1.6815]
[1779820845257,56.18,75884.88,4.4,-0.01321,1e-05,1.6815]
[1779820845271,56.18,75884.88,4.4,-0.01321,1e-05,1.6815]
[1779820845669,56.18,75884.88,4.4,-0.01321,1e-05,1.6815]
[1779820845685,56.18,75884.88,4.4,-0.01321,1e-05,1.6815]
[1779820846089,56.17,75884.68,4.4,-0.01321,1e-05,1.68106]
[1779820846103,56.17,75884.68,4.4,-0.01321,1e-05,1.68106]
[1779820846155,56.17,75884.68,4.4,-0.01321,1e-05,1.68106]
[1779820847660,56.17,75901.19,4.4,-0.01301,1e-05,1.65904]
[1779820849753,56.17,75906.2,4.4,-0.01294,1e-05,1.65218]
[1779820850986,56.15,75905.17,4.4,-0.01293,1e-05,1.65017]
[1779820856723,56.13,75898.48,4.4,-0.01299,1e-05,1.65712]
[1779820861758,56.12,75903.7,4.4,-0.01291,1e-05,1.6488]
[1779820865787,56.06,75885.71,4.4,-0.01304,1e-05,1.66265]
[1779820869009,56.05,75882.31,4.4,-0.01308,1e-05,1.66647]
[1779820874851,56.04,75884.46,4.4,-0.01303,1e-05,1.66145]
[1779820879886,55.99,75885.38,4.4,-0.01296,1e-05,1.65339]
[1779820884921,55.89,75884.82,4.4,-0.01284,1e-05,1.64027]
[1779820887280,55.87,75885.11,4.4,-0.01281,1e-05,1.63729]
[1779820888949,55.82,75898.57,4.4,-0.01259,1e-05,1.6126]
[1779820893984,55.8,75899.21,4.4,-0.01254,1e-05,1.60677]
[1779820899020,55.8,75892.1,4.4,-0.01261,1e-05,1.6149]
[1779820904055,55.79,75890.99,4.4,-0.01262,1e-05,1.61526]
[1779820909090,55.78,75891.31,4.4,-0.0126,1e-05,1.6138]
[1779820914125,55.77,75894.93,4.4,-0.01255,1e-05,1.60813]
[1779820919160,55.77,75894.37,4.4,-0.01255,1e-05,1.60785]
[1779820922188,55.76,75869.91,4.4,-0.01283,1e-05,1.63887]
[1779820927223,55.75,75869.72,4.4,-0.01282,1e-05,1.63785]
[1779820930122,55.75,75870.42,4.4,-0.01281,1e-05,1.63643]
[1779820935279,55.74,75867.34,4.4,-0.01283,1e-05,1.63893]
[1779820937046,55.74,75867.33,4.4,-0.01283,1e-05,1.63869]
[1779820942328,55.73,75869.24,4.4,-0.0128,1e-05,1.63471]
[1779820946561,55.72,75861.5,4.4,-0.01288,1e-05,1.64403]
[1779820952400,55.69,75869.62,4.4,-0.01273,1e-05,1.62732]
[1779820953335,55.69,75869.62,4.4,-0.01273,1e-05,1.62732]
[1779820958442,55.68,75870.15,4.4,-0.01271,1e-05,1.62529]
[1779820963476,55.68,75872.94,4.4,-0.01267,1e-05,1.62057]
[1779820968512,55.67,75871.07,4.4,-0.01268,1e-05,1.62189]
[1779820973547,55.6,75870.43,4.4,-0.0126,1e-05,1.61238]
[1779820978581,55.59,75870.5,4.4,-0.01259,1e-05,1.61132]
[1779820983616,55.58,75864.25,4.4,-0.01265,1e-05,1.61844]
[1779820988652,55.58,75862.42,4.4,-0.01267,1e-05,1.61978]
[1779820989709,55.58,75862.42,4.4,-0.01267,1e-05,1.61978]
[1779820990672,55.57,75846.38,4.4,-0.01285,1e-05,1.64026]
[1779820993702,55.57,75833.23,4.4,-0.01301,1e-05,1.65678]
[1779820994410,55.57,75833.23,4.4,-0.01301,1e-05,1.65678]
[1779820994711,55.57,75818.32,4.4,-0.01319,1e-05,1.67627]
[1779820996729,55.56,75822.1,4.4,-0.01314,1e-05,1.67093]
[1779820998959,55.54,75822.08,4.4,-0.0131,1e-05,1.66741]
[1779820999302,55.54,75822.08,4.4,-0.0131,1e-05,1.66741]
[1779821000913,55.52,75821.99,4.4,-0.01308,1e-05,1.66462]
[1779821001365,55.48,75824.31,4.4,-0.013,1e-05,1.65591]
[1779821001597,55.48,75824.31,4.4,-0.013,1e-05,1.65591]
[1779821002368,55.48,75821.45,4.4,-0.01303,1e-05,1.65969]
[1779821004863,55.46,75818.02,4.4,-0.01305,1e-05,1.66158]
[1779821006258,55.43,75818.16,4.4,-0.013,1e-05,1.65588]
[1779821011830,55.38,75820.4,4.4,-0.0129,1e-05,1.64441]
[1779821014313,55.38,75820.36,4.4,-0.0129,1e-05,1.64397]
[1779821019887,55.37,75820.58,4.4,-0.01288,1e-05,1.64222]
[1779821024922,55.36,75816.79,4.4,-0.01291,1e-05,1.646]
[1779821029112,55.35,75806.12,4.4,-0.01303,1e-05,1.65887]
[1779821029117,55.35,75806.12,4.4,-0.01303,1e-05,1.65887]
[1779821034681,55.3,75809.91,4.4,-0.01291,1e-05,1.64566]
[1779821040033,55.22,75810.36,4.4,-0.01281,1e-05,1.63481]
[1779821045068,55.15,75808.67,4.4,-0.01273,1e-05,1.62594]
[1779821049776,55.11,75810.14,4.4,-0.01266,1e-05,1.61787]
[1779821055143,55.03,75802.29,4.4,-0.01265,1e-05,1.61686]
[1779821056763,55.03,75802.29,4.4,-0.01265,1e-05,1.61686]
[1779821059862,55.02,75802.14,4.4,-0.01265,1e-05,1.61649]
[1779821065213,55.04,75789.22,4.4,-0.01283,1e-05,1.63551]
[1779821066110,55.04,75789.22,4.4,-0.01283,1e-05,1.63551]
[1779821071255,55.06,75792.88,4.4,-0.01279,1e-05,1.63188]
[1779821073099,55.06,75791.77,4.4,-0.01281,1e-05,1.63361]
[1779821076290,55.09,75806.26,4.4,-0.01267,1e-05,1.61816]
[1779821079313,55.11,75824.28,4.4,-0.01249,1e-05,1.59841]
[1779821083341,55.12,75811.41,4.4,-0.01265,1e-05,1.61597]
[1779821088375,55.13,75814.09,4.4,-0.01262,1e-05,1.6134]
[1779821093412,55.13,75807.58,4.4,-0.01271,1e-05,1.62277]
[1779821098447,55.14,75798.57,4.4,-0.01283,1e-05,1.63536]
[1779821099248,55.14,75798.57,4.4,-0.01283,1e-05,1.63536]
[1779821099667,55.14,75798.57,4.4,-0.01283,1e-05,1.63536]
[1779821100110,55.14,75800.02,4.4,-0.01281,1e-05,1.6336]
[1779821100125,55.14,75800.02,4.4,-0.01281,1e-05,1.6336]
[1779821100563,55.14,75800.02,4.4,-0.01281,1e-05,1.6336]
[1779821100577,55.14,75800.02,4.4,-0.01281,1e-05,1.6336]
[1779821100999,55.14,75800.02,4.4,-0.01281,1e-05,1.6336]
[1779821101012,55.14,75800.02,4.4,-0.01281,1e-05,1.6336]
[1779821101450,55.14,75799.9,4.4,-0.01281,1e-05,1.63388]
[1779821101470,55.14,75799.9,4.4,-0.01281,1e-05,1.63388]
[1779821101869,55.14,75799.9,4.4,-0.01281,1e-05,1.63388]
[1779821101884,55.14,75799.9,4.4,-0.01281,1e-05,1.63388]
[1779821102329,55.14,75799.37,4.4,-0.01282,1e-05,1.6347]
[1779821102343,55.14,75799.37,4.4,-0.01282,1e-05,1.6347]
[1779821102790,55.14,75799.37,4.4,-0.01282,1e-05,1.6347]
[1779821102805,55.14,75799.37,4.4,-0.01282,1e-05,1.6347]
[1779821103220,55.14,75797.52,4.4,-0.01284,1e-05,1.63726]
[1779821103234,55.14,75797.52,4.4,-0.01284,1e-05,1.63726]
[1779821103652,55.14,75797.52,4.4,-0.01284,1e-05,1.63726]
[1779821103666,55.14,75797.52,4.4,-0.01284,1e-05,1.63726]
[1779821104085,55.14,75793.23,4.4,-0.0129,1e-05,1.64304]
[1779821104099,55.14,75793.23,4.4,-0.0129,1e-05,1.64304]
[1779821104537,55.14,75793.23,4.4,-0.0129,1e-05,1.64304]
[1779821104552,55.14,75793.23,4.4,-0.0129,1e-05,1.64304]
[1779821104956,55.14,75793.23,4.4,-0.0129,1e-05,1.64304]
[1779821104970,55.14,75793.23,4.4,-0.0129,1e-05,1.64304]
[1779821105381,55.14,75793.4,4.4,-0.01289,1e-05,1.64292]
[1779821105399,55.14,75793.4,4.4,-0.01289,1e-05,1.64292]
[1779821105823,55.14,75793.4,4.4,-0.01289,1e-05,1.64292]
[1779821105836,55.14,75793.4,4.4,-0.01289,1e-05,1.64292]
[1779821106245,55.14,75805.35,4.4,-0.01275,1e-05,1.62729]
[1779821106259,55.14,75805.35,4.4,-0.01275,1e-05,1.62729]
[1779821106685,55.14,75805.35,4.4,-0.01275,1e-05,1.62729]
[1779821106698,55.14,75805.35,4.4,-0.01275,1e-05,1.62729]
[1779821107131,55.14,75806.18,4.4,-0.01274,1e-05,1.62633]
[1779821107145,55.14,75806.18,4.4,-0.01274,1e-05,1.62633]
[1779821107552,55.14,75806.18,4.4,-0.01274,1e-05,1.62633]
[1779821107565,55.14,75806.18,4.4,-0.01274,1e-05,1.62633]
[1779821108000,55.14,75806.18,4.4,-0.01274,1e-05,1.62633]
[1779821108015,55.14,75806.18,4.4,-0.01274,1e-05,1.62633]
[1779821108438,55.14,75805.99,4.4,-0.01275,1e-05,1.62672]
[1779821108453,55.14,75805.99,4.4,-0.01275,1e-05,1.62672]
[1779821108864,55.14,75805.99,4.4,-0.01275,1e-05,1.62672]
[1779821108878,55.14,75805.99,4.4,-0.01275,1e-05,1.62672]
[1779821109288,55.15,75807.52,4.4,-0.01273,1e-05,1.62485]
[1779821109305,55.15,75807.52,4.4,-0.01273,1e-05,1.62485]
[1779821109719,55.15,75807.52,4.4,-0.01273,1e-05,1.62485]
[1779821109733,55.15,75807.52,4.4,-0.01273,1e-05,1.62485]
[1779821110051,55.15,75807.52,4.4,-0.01273,1e-05,1.62485]
[1779821110162,55.15,75813.31,4.4,-0.01266,1e-05,1.61741]
[1779821110176,55.15,75813.31,4.4,-0.01266,1e-05,1.61741]
[1779821110617,55.15,75813.31,4.4,-0.01266,1e-05,1.61741]
[1779821110632,55.15,75813.31,4.4,-0.01266,1e-05,1.61741]
[1779821111090,55.15,75814.32,4.4,-0.01265,1e-05,1.61624]
[1779821111104,55.15,75814.32,4.4,-0.01265,1e-05,1.61624]
[1779821111502,55.15,75814.32,4.4,-0.01265,1e-05,1.61624]
[1779821111516,55.15,75814.32,4.4,-0.01265,1e-05,1.61624]
[1779821111949,55.15,75814.32,4.4,-0.01265,1e-05,1.61624]
[1779821111968,55.15,75814.32,4.4,-0.01265,1e-05,1.61624]
[1779821112369,55.15,75814.45,4.4,-0.01265,1e-05,1.61625]
[1779821112383,55.15,75814.45,4.4,-0.01265,1e-05,1.61625]
[1779821112810,55.15,75814.45,4.4,-0.01265,1e-05,1.61625]
[1779821112823,55.15,75814.45,4.4,-0.01265,1e-05,1.61625]
[1779821113224,55.15,75815.07,4.4,-0.01264,1e-05,1.61562]
[1779821113238,55.15,75815.07,4.4,-0.01264,1e-05,1.61562]
[1779821113685,55.15,75815.07,4.4,-0.01264,1e-05,1.61562]
[1779821113698,55.15,75815.07,4.4,-0.01264,1e-05,1.61562]
[1779821114146,55.15,75814.51,4.4,-0.01265,1e-05,1.61653]
[1779821114160,55.15,75814.51,4.4,-0.01265,1e-05,1.61653]
[1779821114603,55.15,75814.51,4.4,-0.01265,1e-05,1.61653]
[1779821114618,55.15,75814.51,4.4,-0.01265,1e-05,1.61653]
[1779821115089,55.15,75814.33,4.4,-0.01266,1e-05,1.61695]
[1779821115107,55.15,75814.33,4.4,-0.01266,1e-05,1.61695]
[1779821115517,55.15,75814.33,4.4,-0.01266,1e-05,1.61695]
[1779821115532,55.15,75814.33,4.4,-0.01266,1e-05,1.61695]
[1779821115954,55.15,75814.33,4.4,-0.01266,1e-05,1.61695]
[1779821115968,55.15,75814.33,4.4,-0.01266,1e-05,1.61695]
[1779821116364,55.15,75814.44,4.4,-0.01266,1e-05,1.61698]
[1779821116379,55.15,75814.44,4.4,-0.01266,1e-05,1.61698]
[1779821116737,55.15,75814.44,4.4,-0.01266,1e-05,1.61698]
[1779821116792,55.15,75814.44,4.4,-0.01266,1e-05,1.61698]
[1779821116807,55.15,75814.44,4.4,-0.01266,1e-05,1.61698]
[1779821117000,55.15,75814.44,4.4,-0.01266,1e-05,1.61698]
[1779821117221,55.15,75812.72,4.4,-0.01268,1e-05,1.61941]
[1779821117236,55.15,75812.72,4.4,-0.01268,1e-05,1.61941]
[1779821117680,55.15,75812.72,4.4,-0.01268,1e-05,1.61941]
[1779821117695,55.15,75812.72,4.4,-0.01268,1e-05,1.61941]
[1779821118123,55.16,75808.14,4.4,-0.01273,1e-05,1.62557]
[1779821118137,55.16,75808.14,4.4,-0.01273,1e-05,1.62557]
[1779821118567,55.16,75808.14,4.4,-0.01273,1e-05,1.62557]
[1779821118580,55.16,75808.14,4.4,-0.01273,1e-05,1.62557]
[1779821119023,55.16,75808.14,4.4,-0.01273,1e-05,1.62557]
[1779821119037,55.16,75808.14,4.4,-0.01273,1e-05,1.62557]
[1779821119479,55.16,75806.82,4.4,-0.01275,1e-05,1.62744]
[1779821119493,55.16,75806.82,4.4,-0.01275,1e-05,1.62744]
[1779821119890,55.16,75806.82,4.4,-0.01275,1e-05,1.62744]
[1779821119904,55.16,75806.82,4.4,-0.01275,1e-05,1.62744]
[1779821120305,55.16,75807.38,4.4,-0.01275,1e-05,1.62684]
[1779821120319,55.16,75807.38,4.4,-0.01275,1e-05,1.62684]
[1779821120747,55.16,75807.38,4.4,-0.01275,1e-05,1.62684]
[1779821120761,55.16,75807.38,4.4,-0.01275,1e-05,1.62684]
[1779821121184,55.16,75806.55,4.4,-0.01276,1e-05,1.62807]
[1779821121198,55.16,75806.55,4.4,-0.01276,1e-05,1.62807]
[1779821121523,55.16,75806.55,4.4,-0.01276,1e-05,1.62807]
[1779821121598,55.16,75806.55,4.4,-0.01276,1e-05,1.62807]
[1779821121612,55.16,75806.55,4.4,-0.01276,1e-05,1.62807]
[1779821121720,55.16,75806.55,4.4,-0.01276,1e-05,1.62807]
[1779821126416,55.16,75807.07,4.4,-0.01276,1e-05,1.62816]
[1779821126884,55.16,75807.07,4.4,-0.01276,1e-05,1.62816]
[1779821126895,55.16,75807.07,4.4,-0.01276,1e-05,1.62816]
[1779821127272,55.16,75807.15,4.4,-0.01276,1e-05,1.62822]
[1779821127779,55.16,75807.15,4.4,-0.01276,1e-05,1.62822]
[1779821130927,55.17,75811.01,4.4,-0.01272,1e-05,1.62399]
[1779821131405,55.17,75812.99,4.4,-0.01268,1e-05,1.61954]
[1779821131419,55.17,75812.99,4.4,-0.01268,1e-05,1.61954]
[1779821131829,55.17,75812.99,4.4,-0.01268,1e-05,1.61954]
[1779821131843,55.17,75812.99,4.4,-0.01268,1e-05,1.61954]
[1779821132294,55.17,75812.49,4.4,-0.01269,1e-05,1.62048]
[1779821132308,55.17,75812.49,4.4,-0.01269,1e-05,1.62048]
[1779821132718,55.17,75812.49,4.4,-0.01269,1e-05,1.62048]
[1779821132732,55.17,75812.49,4.4,-0.01269,1e-05,1.62048]
[1779821133145,55.18,75812.85,4.4,-0.01269,1e-05,1.62028]
[1779821133159,55.18,75812.85,4.4,-0.01269,1e-05,1.62028]
[1779821133514,55.18,75812.85,4.4,-0.01269,1e-05,1.62028]
[1779821133583,55.18,75812.85,4.4,-0.01269,1e-05,1.62028]
[1779821133599,55.18,75812.85,4.4,-0.01269,1e-05,1.62028]
[1779821134009,55.18,75812.85,4.4,-0.01269,1e-05,1.62028]
[1779821134023,55.18,75812.85,4.4,-0.01269,1e-05,1.62028]
[1779821134165,55.18,75817.17,4.4,-0.01264,1e-05,1.61491]
[1779821134461,55.18,75817.17,4.4,-0.01264,1e-05,1.61491]
[1779821134474,55.18,75817.17,4.4,-0.01264,1e-05,1.61491]
[1779821134518,55.18,75817.17,4.4,-0.01264,1e-05,1.61491]
[1779821134904,55.18,75817.17,4.4,-0.01264,1e-05,1.61491]
[1779821134918,55.18,75817.17,4.4,-0.01264,1e-05,1.61491]
[1779821135345,55.18,75821.42,4.4,-0.01259,1e-05,1.60954]
[1779821135359,55.18,75821.42,4.4,-0.01259,1e-05,1.60954]
[1779821135803,55.18,75821.42,4.4,-0.01259,1e-05,1.60954]
[1779821135817,55.18,75821.42,4.4,-0.01259,1e-05,1.60954]
[1779821136237,55.18,75822.57,4.4,-0.01258,1e-05,1.60787]
[1779821136252,55.18,75822.57,4.4,-0.01258,1e-05,1.60787]
[1779821136666,55.18,75822.57,4.4,-0.01258,1e-05,1.60787]
[1779821136679,55.18,75822.57,4.4,-0.01258,1e-05,1.60787]
[1779821137080,55.18,75822.57,4.4,-0.01258,1e-05,1.60787]
[1779821137094,55.18,75822.57,4.4,-0.01258,1e-05,1.60787]
[1779821137513,55.18,75822.21,4.4,-0.01258,1e-05,1.60817]
[1779821137527,55.18,75822.21,4.4,-0.01258,1e-05,1.60817]
[1779821137966,55.18,75822.21,4.4,-0.01258,1e-05,1.60817]
[1779821137980,55.18,75822.21,4.4,-0.01258,1e-05,1.60817]
[1779821138285,55.18,75822.71,4.4,-0.01257,1e-05,1.60734]
[1779821138417,55.18,75822.71,4.4,-0.01257,1e-05,1.60734]
[1779821138431,55.18,75822.71,4.4,-0.01257,1e-05,1.60734]
[1779821138854,55.18,75822.71,4.4,-0.01257,1e-05,1.60734]
[1779821138868,55.18,75822.71,4.4,-0.01257,1e-05,1.60734]
[1779821138924,55.18,75822.71,4.4,-0.01257,1e-05,1.60734]
[1779821139280,55.17,75825.15,4.4,-0.01254,1e-05,1.60401]
[1779821139294,55.17,75825.15,4.4,-0.01254,1e-05,1.60401]
[1779821139516,55.17,75825.15,4.4,-0.01254,1e-05,1.60401]
[1779821139746,55.17,75825.15,4.4,-0.01254,1e-05,1.60401]
[1779821139760,55.17,75825.15,4.4,-0.01254,1e-05,1.60401]
[1779821140159,55.18,75825.01,4.4,-0.01254,1e-05,1.60437]
[1779821140173,55.18,75825.01,4.4,-0.01254,1e-05,1.60437]
[1779821140588,55.18,75825.01,4.4,-0.01254,1e-05,1.60437]
[1779821140603,55.18,75825.01,4.4,-0.01254,1e-05,1.60437]
[1779821141081,55.18,75825.01,4.4,-0.01254,1e-05,1.60437]
[1779821141095,55.18,75825.01,4.4,-0.01254,1e-05,1.60437]
[1779821141495,55.17,75825.35,4.4,-0.01254,1e-05,1.60377]
[1779821141509,55.17,75825.35,4.4,-0.01254,1e-05,1.60377]
[1779821141955,55.17,75825.35,4.4,-0.01254,1e-05,1.60377]
[1779821141970,55.17,75825.35,4.4,-0.01254,1e-05,1.60377]
[1779821142405,55.17,75825.22,4.4,-0.01254,1e-05,1.60377]
[1779821142419,55.17,75825.22,4.4,-0.01254,1e-05,1.60377]
[1779821142828,55.17,75825.22,4.4,-0.01254,1e-05,1.60377]
[1779821142843,55.17,75825.22,4.4,-0.01254,1e-05,1.60377]
[1779821143272,55.17,75824.96,4.4,-0.01254,1e-05,1.60395]
[1779821143286,55.17,75824.96,4.4,-0.01254,1e-05,1.60395]
[1779821143692,55.17,75824.96,4.4,-0.01254,1e-05,1.60395]
[1779821143705,55.17,75824.96,4.4,-0.01254,1e-05,1.60395]
[1779821144125,55.17,75825.11,4.4,-0.01254,1e-05,1.60359]
[1779821144139,55.17,75825.11,4.4,-0.01254,1e-05,1.60359]
[1779821144543,55.17,75825.11,4.4,-0.01254,1e-05,1.60359]
[1779821144557,55.17,75825.11,4.4,-0.01254,1e-05,1.60359]
[1779821144998,55.17,75825.11,4.4,-0.01254,1e-05,1.60359]
[1779821145011,55.17,75825.11,4.4,-0.01254,1e-05,1.60359]
[1779821145432,55.17,75827.4,4.4,-0.01251,1e-05,1.60046]
[1779821145445,55.17,75827.4,4.4,-0.01251,1e-05,1.60046]
[1779821145864,55.17,75827.4,4.4,-0.01251,1e-05,1.60046]
[1779821145878,55.17,75827.4,4.4,-0.01251,1e-05,1.60046]
[1779821146284,55.17,75826.07,4.4,-0.01252,1e-05,1.60203]
[1779821146300,55.17,75826.07,4.4,-0.01252,1e-05,1.60203]
[1779821146739,55.17,75826.07,4.4,-0.01252,1e-05,1.60203]
[1779821146753,55.17,75826.07,4.4,-0.01252,1e-05,1.60203]
[1779821147159,55.17,75826.51,4.4,-0.01251,1e-05,1.6013]
[1779821147173,55.17,75826.51,4.4,-0.01251,1e-05,1.6013]
[1779821147618,55.17,75826.51,4.4,-0.01251,1e-05,1.6013]
[1779821147631,55.17,75826.51,4.4,-0.01251,1e-05,1.6013]
[1779821148100,55.17,75826.51,4.4,-0.01251,1e-05,1.6013]
[1779821148114,55.17,75825.74,4.4,-0.01252,1e-05,1.60214]
[1779821148578,55.17,75825.74,4.4,-0.01252,1e-05,1.60214]
[1779821148592,55.17,75825.74,4.4,-0.01252,1e-05,1.60214]
[1779821149024,55.17,75825.74,4.4,-0.01252,1e-05,1.60214]
[1779821149038,55.17,75825.74,4.4,-0.01252,1e-05,1.60214]
[1779821149445,55.17,75824.98,4.4,-0.01253,1e-05,1.60296]
[1779821149458,55.17,75824.98,4.4,-0.01253,1e-05,1.60296]
[1779821149896,55.17,75824.98,4.4,-0.01253,1e-05,1.60296]
[1779821149911,55.17,75824.98,4.4,-0.01253,1e-05,1.60296]
[1779821149978,55.17,75824.98,4.4,-0.01253,1e-05,1.60296]
[1779821150350,55.16,75824.73,4.4,-0.01253,1e-05,1.60313]
[1779821150365,55.16,75824.73,4.4,-0.01253,1e-05,1.60313]
[1779821150790,55.16,75824.73,4.4,-0.01253,1e-05,1.60313]
[1779821150804,55.16,75824.73,4.4,-0.01253,1e-05,1.60313]
[1779821151214,55.16,75825.23,4.4,-0.01252,1e-05,1.60232]
[1779821151230,55.16,75825.23,4.4,-0.01252,1e-05,1.60232]
[1779821151650,55.16,75825.23,4.4,-0.01252,1e-05,1.60232]
[1779821151665,55.16,75825.23,4.4,-0.01252,1e-05,1.60232]
[1779821152073,55.16,75825.23,4.4,-0.01252,1e-05,1.60232]
[1779821152087,55.16,75825.23,4.4,-0.01252,1e-05,1.60232]
[1779821152513,55.16,75824.57,4.4,-0.01253,1e-05,1.60336]
[1779821152528,55.16,75824.57,4.4,-0.01253,1e-05,1.60336]
[1779821152933,55.16,75824.57,4.4,-0.01253,1e-05,1.60336]
[1779821158872,55.17,75812.06,4.4,-0.01269,1e-05,1.6209]
[1779821162152,55.18,75813.17,4.4,-0.01269,1e-05,1.61998]
[1779821162570,55.18,75813.17,4.4,-0.01269,1e-05,1.61998]
[1779821162584,55.18,75813.17,4.4,-0.01269,1e-05,1.61998]
[1779821163024,55.18,75813.17,4.4,-0.01269,1e-05,1.61998]
[1779821163042,55.18,75813.17,4.4,-0.01269,1e-05,1.61998]
[1779821163454,55.18,75812.62,4.4,-0.01269,1e-05,1.62088]
[1779821163468,55.18,75812.62,4.4,-0.01269,1e-05,1.62088]
[1779821163885,55.18,75812.62,4.4,-0.01269,1e-05,1.62088]
[1779821163900,55.18,75812.62,4.4,-0.01269,1e-05,1.62088]
[1779821164325,55.18,75803.69,4.4,-0.0128,1e-05,1.63274]
[1779821164341,55.18,75803.69,4.4,-0.0128,1e-05,1.63274]
[1779821164766,55.18,75803.69,4.4,-0.0128,1e-05,1.63274]
[1779821164779,55.18,75803.69,4.4,-0.0128,1e-05,1.63274]
[1779821165215,55.18,75798.42,4.4,-0.01287,1e-05,1.63981]
[1779821165232,55.18,75798.42,4.4,-0.01287,1e-05,1.63981]
[1779821165662,55.18,75798.42,4.4,-0.01287,1e-05,1.63981]
[1779821165676,55.18,75798.42,4.4,-0.01287,1e-05,1.63981]
[1779821166112,55.18,75798.42,4.4,-0.01287,1e-05,1.63981]
[1779821166127,55.18,75798.42,4.4,-0.01287,1e-05,1.63981]
[1779821166537,55.18,75798.94,4.4,-0.01286,1e-05,1.63925]
[1779821166552,55.18,75798.94,4.4,-0.01286,1e-05,1.63925]
[1779821166957,55.18,75798.94,4.4,-0.01286,1e-05,1.63925]
[1779821166970,55.18,75798.94,4.4,-0.01286,1e-05,1.63925]
[1779821167405,55.18,75807.61,4.4,-0.01276,1e-05,1.62796]
[1779821167419,55.18,75807.61,4.4,-0.01276,1e-05,1.62796]
[1779821167831,55.18,75807.61,4.4,-0.01276,1e-05,1.62796]
[1779821167845,55.18,75807.61,4.4,-0.01276,1e-05,1.62796]
[1779821168290,55.18,75810.69,4.4,-0.01272,1e-05,1.62409]
[1779821168303,55.18,75810.69,4.4,-0.01272,1e-05,1.62409]
[1779821168735,55.18,75810.69,4.4,-0.01272,1e-05,1.62409]
[1779821168750,55.18,75810.69,4.4,-0.01272,1e-05,1.62409]
[1779821169148,55.18,75810.41,4.4,-0.01273,1e-05,1.6246]
[1779821169163,55.18,75810.41,4.4,-0.01273,1e-05,1.6246]
[1779821169583,55.18,75810.41,4.4,-0.01273,1e-05,1.6246]
[1779821169598,55.18,75810.41,4.4,-0.01273,1e-05,1.6246]
[1779821169733,55.18,75810.41,4.4,-0.01273,1e-05,1.6246]
[1779821170018,55.18,75810.41,4.4,-0.01273,1e-05,1.6246]
[1779821170032,55.18,75810.41,4.4,-0.01273,1e-05,1.6246]
[1779821170478,55.19,75810.31,4.4,-0.01273,1e-05,1.62488]
[1779821170491,55.19,75810.31,4.4,-0.01273,1e-05,1.62488]
[1779821171093,55.19,75810.31,4.4,-0.01273,1e-05,1.62488]
[1779821171107,55.19,75810.31,4.4,-0.01273,1e-05,1.62488]
[1779821171510,55.19,75810.17,4.4,-0.01273,1e-05,1.62523]
[1779821171524,55.19,75810.17,4.4,-0.01273,1e-05,1.62523]
[1779821171959,55.19,75810.17,4.4,-0.01273,1e-05,1.62523]
[1779821171973,55.19,75810.17,4.4,-0.01273,1e-05,1.62523]
[1779821172368,55.19,75809.37,4.4,-0.01275,1e-05,1.62644]
[1779821172381,55.19,75809.37,4.4,-0.01275,1e-05,1.62644]
[1779821172826,55.19,75809.37,4.4,-0.01275,1e-05,1.62644]
[1779821172840,55.19,75809.37,4.4,-0.01275,1e-05,1.62644]
[1779821173295,55.19,75808.86,4.4,-0.01275,1e-05,1.62727]
[1779821173308,55.19,75808.86,4.4,-0.01275,1e-05,1.62727]
[1779821173725,55.19,75808.86,4.4,-0.01275,1e-05,1.62727]
[1779821173739,55.19,75808.86,4.4,-0.01275,1e-05,1.62727]
[1779821174152,55.19,75809.81,4.4,-0.01274,1e-05,1.62619]
[1779821174166,55.19,75809.81,4.4,-0.01274,1e-05,1.62619]
[1779821174598,55.19,75809.81,4.4,-0.01274,1e-05,1.62619]
[1779821174612,55.19,75809.81,4.4,-0.01274,1e-05,1.62619]
[1779821175024,55.19,75809.81,4.4,-0.01274,1e-05,1.62619]
[1779821175037,55.19,75809.81,4.4,-0.01274,1e-05,1.62619]
[1779821175477,55.19,75810.32,4.4,-0.01274,1e-05,1.62568]
[1779821175491,55.19,75810.32,4.4,-0.01274,1e-05,1.62568]
[1779821175917,55.19,75810.32,4.4,-0.01274,1e-05,1.62568]
[1779821175931,55.19,75810.32,4.4,-0.01274,1e-05,1.62568]
[1779821176340,55.19,75810.21,4.4,-0.01274,1e-05,1.62599]
[1779821176354,55.19,75810.21,4.4,-0.01274,1e-05,1.62599]
[1779821176738,55.19,75810.21,4.4,-0.01274,1e-05,1.62599]
[1779821176770,55.19,75810.21,4.4,-0.01274,1e-05,1.62599]
[1779821176785,55.19,75810.21,4.4,-0.01274,1e-05,1.62599]
[1779821177199,55.19,75811.49,4.4,-0.01273,1e-05,1.62448]
[1779821177213,55.19,75811.49,4.4,-0.01273,1e-05,1.62448]
[1779821177629,55.19,75811.49,4.4,-0.01273,1e-05,1.62448]
[1779821177642,55.19,75811.49,4.4,-0.01273,1e-05,1.62448]
[1779821178077,55.19,75811.49,4.4,-0.01273,1e-05,1.62448]
[1779821178091,55.19,75811.49,4.4,-0.01273,1e-05,1.62448]
[1779821178521,55.19,75812.61,4.4,-0.01272,1e-05,1.62315]
[1779821178537,55.19,75812.61,4.4,-0.01272,1e-05,1.62315]
[1779821178973,55.19,75812.61,4.4,-0.01272,1e-05,1.62315]
[1779821178987,55.19,75812.61,4.4,-0.01272,1e-05,1.62315]
[1779821179482,55.2,75811.97,4.4,-0.01272,1e-05,1.62413]
[1779821179496,55.2,75811.97,4.4,-0.01272,1e-05,1.62413]
[1779821179913,55.2,75811.97,4.4,-0.01272,1e-05,1.62413]
[1779821179927,55.2,75811.97,4.4,-0.01272,1e-05,1.62413]
[1779821180342,55.2,75811.8,4.4,-0.01273,1e-05,1.62451]
[1779821180356,55.2,75811.8,4.4,-0.01273,1e-05,1.62451]
[1779821180775,55.2,75811.8,4.4,-0.01273,1e-05,1.62451]
[1779821180789,55.2,75811.8,4.4,-0.01273,1e-05,1.62451]
[1779821181225,55.2,75811.79,4.4,-0.01273,1e-05,1.62467]
[1779821181240,55.2,75811.79,4.4,-0.01273,1e-05,1.62467]
[1779821181712,55.2,75811.79,4.4,-0.01273,1e-05,1.62467]
[1779821181726,55.2,75811.79,4.4,-0.01273,1e-05,1.62467]
[1779821182135,55.2,75811.79,4.4,-0.01273,1e-05,1.62467]
[1779821182148,55.2,75811.79,4.4,-0.01273,1e-05,1.62467]
[1779821182624,55.2,75811.94,4.4,-0.01273,1e-05,1.62461]
[1779821182638,55.2,75811.94,4.4,-0.01273,1e-05,1.62461]
[1779821183109,55.2,75811.94,4.4,-0.01273,1e-05,1.62461]
[1779821183123,55.2,75811.94,4.4,-0.01273,1e-05,1.62461]
[1779821183545,55.2,75813.31,4.4,-0.01271,1e-05,1.62296]
[1779821183559,55.2,75813.31,4.4,-0.01271,1e-05,1.62296]
[1779821183978,55.2,75813.31,4.4,-0.01271,1e-05,1.62296]
[1779821183992,55.2,75813.31,4.4,-0.01271,1e-05,1.62296]
[1779821184164,55.2,75812.08,4.4,-0.01273,1e-05,1.62471]
[1779821186275,55.2,75812.06,4.4,-0.01273,1e-05,1.62507]
[1779821192108,55.21,75818.57,4.4,-0.01265,1e-05,1.61602]
[1779821193411,55.22,75817.61,4.4,-0.01267,1e-05,1.61757]
[1779821193525,55.22,75817.61,4.4,-0.01267,1e-05,1.61757]
[1779821193878,55.22,75817.61,4.4,-0.01267,1e-05,1.61757]
[1779821193892,55.22,75817.61,4.4,-0.01267,1e-05,1.61757]
[1779821194309,55.22,75817.52,4.4,-0.01267,1e-05,1.61799]
[1779821194323,55.22,75817.52,4.4,-0.01267,1e-05,1.61799]
[1779821194790,55.22,75817.52,4.4,-0.01267,1e-05,1.61799]
[1779821194804,55.22,75817.52,4.4,-0.01267,1e-05,1.61799]
[1779821195227,55.22,75817.66,4.4,-0.01267,1e-05,1.61796]
[1779821195241,55.22,75817.66,4.4,-0.01267,1e-05,1.61796]
[1779821195635,55.22,75817.66,4.4,-0.01267,1e-05,1.61796]
[1779821195650,55.22,75817.66,4.4,-0.01267,1e-05,1.61796]
[1779821196108,55.22,75817.66,4.4,-0.01267,1e-05,1.61796]
[1779821196122,55.22,75817.66,4.4,-0.01267,1e-05,1.61796]
[1779821196566,55.22,75817.42,4.4,-0.01267,1e-05,1.61843]
[1779821196580,55.22,75817.42,4.4,-0.01267,1e-05,1.61843]
[1779821196981,55.22,75817.42,4.4,-0.01267,1e-05,1.61843]
[1779821196994,55.22,75817.42,4.4,-0.01267,1e-05,1.61843]
[1779821197406,55.22,75817.09,4.4,-0.01268,1e-05,1.61916]
[1779821197420,55.22,75817.09,4.4,-0.01268,1e-05,1.61916]
[1779821197842,55.22,75817.09,4.4,-0.01268,1e-05,1.61916]
[1779821197855,55.22,75817.09,4.4,-0.01268,1e-05,1.61916]
[1779821198295,55.22,75818.19,4.4,-0.01267,1e-05,1.61788]
[1779821198309,55.22,75818.19,4.4,-0.01267,1e-05,1.61788]
[1779821198727,55.22,75818.19,4.4,-0.01267,1e-05,1.61788]
[1779821198741,55.22,75818.19,4.4,-0.01267,1e-05,1.61788]
[1779821199147,55.22,75818.19,4.4,-0.01267,1e-05,1.61788]
[1779821199161,55.22,75818.19,4.4,-0.01267,1e-05,1.61788]
[1779821199597,55.22,75818.09,4.4,-0.01267,1e-05,1.61816]
[1779821199611,55.22,75818.09,4.4,-0.01267,1e-05,1.61816]
[1779821200010,55.22,75818.09,4.4,-0.01267,1e-05,1.61816]
[1779821200023,55.22,75818.09,4.4,-0.01267,1e-05,1.61816]
[1779821200456,55.22,75817.73,4.4,-0.01268,1e-05,1.61863]
[1779821200470,55.22,75817.73,4.4,-0.01268,1e-05,1.61863]
[1779821201094,55.22,75817.73,4.4,-0.01268,1e-05,1.61863]
[1779821201108,55.22,75817.73,4.4,-0.01268,1e-05,1.61863]
[1779821201552,55.23,75817.73,4.4,-0.01268,1e-05,1.61879]
[1779821201566,55.23,75817.73,4.4,-0.01268,1e-05,1.61879]
[1779821202001,55.23,75817.73,4.4,-0.01268,1e-05,1.61879]
[1779821202015,55.23,75817.73,4.4,-0.01268,1e-05,1.61879]
[1779821202441,55.23,75816.64,4.4,-0.01269,1e-05,1.62036]
[1779821202455,55.23,75816.64,4.4,-0.01269,1e-05,1.62036]
[1779821202867,55.23,75816.64,4.4,-0.01269,1e-05,1.62036]
[1779821202881,55.23,75816.64,4.4,-0.01269,1e-05,1.62036]
[1779821203284,55.23,75818.04,4.4,-0.01268,1e-05,1.61871]
[1779821203300,55.23,75818.04,4.4,-0.01268,1e-05,1.61871]
[1779821203758,55.23,75818.04,4.4,-0.01268,1e-05,1.61871]
[1779821203771,55.23,75818.04,4.4,-0.01268,1e-05,1.61871]
[1779821204222,55.23,75819.57,4.4,-0.01266,1e-05,1.61687]
[1779821204236,55.23,75819.57,4.4,-0.01266,1e-05,1.61687]
[1779821204644,55.23,75819.57,4.4,-0.01266,1e-05,1.61687]
[1779821204658,55.23,75819.57,4.4,-0.01266,1e-05,1.61687]
[1779821205108,55.23,75819.57,4.4,-0.01266,1e-05,1.61687]
[1779821205121,55.23,75819.57,4.4,-0.01266,1e-05,1.61687]
[1779821205559,55.23,75819.29,4.4,-0.01267,1e-05,1.61739]
[1779821205573,55.23,75819.29,4.4,-0.01267,1e-05,1.61739]
[1779821205969,55.23,75819.29,4.4,-0.01267,1e-05,1.61739]
[1779821205983,55.23,75819.29,4.4,-0.01267,1e-05,1.61739]
[1779821206405,55.23,75819.51,4.4,-0.01266,1e-05,1.61726]
[1779821206419,55.23,75819.51,4.4,-0.01266,1e-05,1.61726]
[1779821206867,55.23,75819.51,4.4,-0.01266,1e-05,1.61726]
[1779821206880,55.23,75819.51,4.4,-0.01266,1e-05,1.61726]
[1779821207292,55.23,75820.03,4.4,-0.01266,1e-05,1.61674]
[1779821207309,55.23,75820.03,4.4,-0.01266,1e-05,1.61674]
[1779821207707,55.23,75820.03,4.4,-0.01266,1e-05,1.61674]
[1779821207722,55.23,75820.03,4.4,-0.01266,1e-05,1.61674]
[1779821208144,55.23,75820.03,4.4,-0.01266,1e-05,1.61674]
[1779821208157,55.23,75820.03,4.4,-0.01266,1e-05,1.61674]
[1779821208600,55.23,75820.43,4.4,-0.01266,1e-05,1.61637]
[1779821208613,55.23,75820.43,4.4,-0.01266,1e-05,1.61637]
[1779821209023,55.23,75820.43,4.4,-0.01266,1e-05,1.61637]
[1779821209037,55.23,75820.43,4.4,-0.01266,1e-05,1.61637]
[1779821209471,55.23,75821.1,4.4,-0.01265,1e-05,1.61566]
[1779821209485,55.23,75821.1,4.4,-0.01265,1e-05,1.61566]
[1779821209879,55.23,75821.1,4.4,-0.01265,1e-05,1.61566]
[1779821209893,55.23,75821.1,4.4,-0.01265,1e-05,1.61566]
[1779821210316,55.24,75820.72,4.4,-0.01266,1e-05,1.61631]
[1779821210329,55.24,75820.72,4.4,-0.01266,1e-05,1.61631]
[1779821210726,55.24,75820.72,4.4,-0.01266,1e-05,1.61631]
[1779821210740,55.24,75820.72,4.4,-0.01266,1e-05,1.61631]
[1779821211137,55.24,75820.72,4.4,-0.01266,1e-05,1.61631]
[1779821211150,55.24,75820.72,4.4,-0.01266,1e-05,1.61631]
[1779821211555,55.24,75821.52,4.4,-0.01265,1e-05,1.61543]
[1779821211568,55.24,75821.52,4.4,-0.01265,1e-05,1.61543]
[1779821211972,55.24,75821.52,4.4,-0.01265,1e-05,1.61543]
[1779821211988,55.24,75821.52,4.4,-0.01265,1e-05,1.61543]
[1779821212415,55.24,75821.9,4.4,-0.01264,1e-05,1.6151]
[1779821212429,55.24,75821.9,4.4,-0.01264,1e-05,1.6151]
[1779821212832,55.24,75821.9,4.4,-0.01264,1e-05,1.6151]
[1779821212846,55.24,75821.9,4.4,-0.01264,1e-05,1.6151]
[1779821213277,55.24,75821.77,4.4,-0.01265,1e-05,1.61543]
[1779821213292,55.24,75821.77,4.4,-0.01265,1e-05,1.61543]
[1779821213716,55.24,75821.77,4.4,-0.01265,1e-05,1.61543]
[1779821213731,55.24,75821.77,4.4,-0.01265,1e-05,1.61543]
[1779821214165,55.24,75821.77,4.4,-0.01265,1e-05,1.61543]
[1779821214179,55.24,75821.77,4.4,-0.01265,1e-05,1.61543]
[1779821214643,55.24,75821.63,4.4,-0.01265,1e-05,1.61577]
[1779821214656,55.24,75821.63,4.4,-0.01265,1e-05,1.61577]
[1779821215078,55.24,75821.63,4.4,-0.01265,1e-05,1.61577]
[1779821215091,55.24,75821.63,4.4,-0.01265,1e-05,1.61577]
[1779821215452,55.24,75821.91,4.4,-0.01265,1e-05,1.61573]
[1779821221312,55.25,75821.13,4.4,-0.01267,1e-05,1.61784]
[1779821224667,55.25,75827.08,4.4,-0.0126,1e-05,1.61047]
[1779821225073,55.25,75827.08,4.4,-0.0126,1e-05,1.61047]
[1779821225087,55.25,75827.08,4.4,-0.0126,1e-05,1.61047]
[1779821225502,55.25,75832.28,4.4,-0.01254,1e-05,1.60392]
[1779821225517,55.25,75832.28,4.4,-0.01254,1e-05,1.60392]
[1779821225946,55.25,75832.28,4.4,-0.01254,1e-05,1.60392]
[1779821225963,55.25,75832.28,4.4,-0.01254,1e-05,1.60392]
[1779821226358,55.25,75835.48,4.4,-0.0125,1e-05,1.59996]
[1779821226374,55.25,75835.48,4.4,-0.0125,1e-05,1.59996]
[1779821226791,55.25,75835.48,4.4,-0.0125,1e-05,1.59996]
[1779821226805,55.25,75835.48,4.4,-0.0125,1e-05,1.59996]
[1779821227225,55.26,75836.43,4.4,-0.01249,1e-05,1.59893]
[1779821227240,55.26,75836.43,4.4,-0.01249,1e-05,1.59893]
[1779821227673,55.26,75836.43,4.4,-0.01249,1e-05,1.59893]
[1779821227687,55.26,75836.43,4.4,-0.01249,1e-05,1.59893]
[1779821228122,55.26,75836.43,4.4,-0.01249,1e-05,1.59893]
[1779821228135,55.26,75836.43,4.4,-0.01249,1e-05,1.59893]
[1779821228579,55.26,75838.09,4.4,-0.01248,1e-05,1.59697]
[1779821228594,55.26,75838.09,4.4,-0.01248,1e-05,1.59697]
[1779821229040,55.26,75838.09,4.4,-0.01248,1e-05,1.59697]
[1779821229056,55.26,75838.09,4.4,-0.01248,1e-05,1.59697]
[1779821229491,55.26,75839.17,4.4,-0.01247,1e-05,1.59577]
[1779821229505,55.26,75839.17,4.4,-0.01247,1e-05,1.59577]
[1779821229872,55.26,75839.17,4.4,-0.01247,1e-05,1.59577]
[1779821229913,55.26,75839.17,4.4,-0.01247,1e-05,1.59577]
[1779821229927,55.26,75839.17,4.4,-0.01247,1e-05,1.59577]
[1779821230327,55.26,75837.94,4.4,-0.01248,1e-05,1.59755]
[1779821230341,55.26,75837.94,4.4,-0.01248,1e-05,1.59755]
[1779821230792,55.26,75837.94,4.4,-0.01248,1e-05,1.59755]
[1779821230807,55.26,75837.94,4.4,-0.01248,1e-05,1.59755]
[1779821231250,55.26,75838.82,4.4,-0.01247,1e-05,1.59663]
[1779821231266,55.26,75838.82,4.4,-0.01247,1e-05,1.59663]
[1779821231681,55.26,75838.82,4.4,-0.01247,1e-05,1.59663]
[1779821231695,55.26,75838.82,4.4,-0.01247,1e-05,1.59663]
[1779821232123,55.26,75838.82,4.4,-0.01247,1e-05,1.59663]
[1779821232137,55.26,75838.82,4.4,-0.01247,1e-05,1.59663]
[1779821232539,55.26,75840.5,4.4,-0.01246,1e-05,1.59468]
[1779821232554,55.26,75840.5,4.4,-0.01246,1e-05,1.59468]
[1779821232994,55.26,75840.5,4.4,-0.01246,1e-05,1.59468]
[1779821233007,55.26,75840.5,4.4,-0.01246,1e-05,1.59468]
[1779821233430,55.26,75842.89,4.4,-0.01243,1e-05,1.59183]
[1779821233450,55.26,75842.89,4.4,-0.01243,1e-05,1.59183]
[1779821233868,55.26,75842.89,4.4,-0.01243,1e-05,1.59183]
[1779821233881,55.26,75842.89,4.4,-0.01243,1e-05,1.59183]
[1779821234336,55.27,75843.89,4.4,-0.01242,1e-05,1.59076]
[1779821234350,55.27,75843.89,4.4,-0.01242,1e-05,1.59076]
[1779821234772,55.27,75843.89,4.4,-0.01242,1e-05,1.59076]
[1779821234787,55.27,75843.89,4.4,-0.01242,1e-05,1.59076]
[1779821235210,55.27,75850.02,4.4,-0.01235,1e-05,1.58312]
[1779821235224,55.27,75850.02,4.4,-0.01235,1e-05,1.58312]
[1779821235620,55.27,75850.02,4.4,-0.01235,1e-05,1.58312]
[1779821235634,55.27,75850.02,4.4,-0.01235,1e-05,1.58312]
[1779821236063,55.27,75850.02,4.4,-0.01235,1e-05,1.58312]
[1779821236077,55.27,75850.02,4.4,-0.01235,1e-05,1.58312]
[1779821236510,55.27,75856.1,4.4,-0.01228,1e-05,1.57559]
[1779821236524,55.27,75856.1,4.4,-0.01228,1e-05,1.57559]
[1779821236917,55.27,75856.1,4.4,-0.01228,1e-05,1.57559]
[1779821236949,55.27,75856.1,4.4,-0.01228,1e-05,1.57559]
[1779821236963,55.27,75856.1,4.4,-0.01228,1e-05,1.57559]
[1779821237405,55.27,75856.06,4.4,-0.01228,1e-05,1.57589]
[1779821237419,55.27,75856.06,4.4,-0.01228,1e-05,1.57589]
[1779821237862,55.27,75856.06,4.4,-0.01228,1e-05,1.57589]
[1779821237876,55.27,75856.06,4.4,-0.01228,1e-05,1.57589]
[1779821238309,55.27,75855.93,4.4,-0.01229,1e-05,1.57628]
[1779821238338,55.27,75855.93,4.4,-0.01229,1e-05,1.57628]
[1779821238527,55.27,75855.93,4.4,-0.01229,1e-05,1.57628]
[1779821238726,55.27,75855.93,4.4,-0.01229,1e-05,1.57628]
[1779821238741,55.27,75855.93,4.4,-0.01229,1e-05,1.57628]
[1779821239160,55.27,75855.93,4.4,-0.01229,1e-05,1.57628]
[1779821239174,55.27,75855.93,4.4,-0.01229,1e-05,1.57628]
[1779821239623,55.27,75857.59,4.4,-0.01227,1e-05,1.57439]
[1779821239636,55.27,75857.59,4.4,-0.01227,1e-05,1.57439]
[1779821240031,55.27,75857.59,4.4,-0.01227,1e-05,1.57439]
[1779821240045,55.27,75857.59,4.4,-0.01227,1e-05,1.57439]
[1779821240474,55.27,75858.28,4.4,-0.01226,1e-05,1.5734]
[1779821240489,55.27,75858.28,4.4,-0.01226,1e-05,1.5734]
[1779821240902,55.27,75858.28,4.4,-0.01226,1e-05,1.5734]
[1779821240916,55.27,75858.28,4.4,-0.01226,1e-05,1.5734]
[1779821241363,55.27,75858.1,4.4,-0.01226,1e-05,1.57352]
[1779821241379,55.27,75858.1,4.4,-0.01226,1e-05,1.57352]
[1779821241792,55.27,75858.1,4.4,-0.01226,1e-05,1.57352]
[1779821241807,55.27,75858.1,4.4,-0.01226,1e-05,1.57352]
[1779821242217,55.27,75858.59,4.4,-0.01226,1e-05,1.57278]
[1779821242230,55.27,75858.59,4.4,-0.01226,1e-05,1.57278]
[1779821242630,55.27,75858.59,4.4,-0.01226,1e-05,1.57278]
[1779821242644,55.27,75858.59,4.4,-0.01226,1e-05,1.57278]
[1779821243055,55.27,75858.59,4.4,-0.01226,1e-05,1.57278]
[1779821243069,55.27,75858.59,4.4,-0.01226,1e-05,1.57278]
[1779821243492,55.27,75858.91,4.4,-0.01225,1e-05,1.57226]
[1779821243510,55.27,75858.91,4.4,-0.01225,1e-05,1.57226]
[1779821243938,55.27,75858.91,4.4,-0.01225,1e-05,1.57226]
[1779821243952,55.27,75858.91,4.4,-0.01225,1e-05,1.57226]
[1779821244381,55.27,75858.68,4.4,-0.01225,1e-05,1.57244]
[1779821244395,55.27,75858.68,4.4,-0.01225,1e-05,1.57244]
[1779821244814,55.27,75858.68,4.4,-0.01225,1e-05,1.57244]
[1779821244828,55.27,75858.68,4.4,-0.01225,1e-05,1.57244]
[1779821245247,55.27,75859.16,4.4,-0.01225,1e-05,1.57172]
[1779821245262,55.27,75859.16,4.4,-0.01225,1e-05,1.57172]
[1779821245681,55.27,75859.16,4.4,-0.01225,1e-05,1.57172]
[1779821245697,55.27,75859.16,4.4,-0.01225,1e-05,1.57172]
[1779821246108,55.27,75859.16,4.4,-0.01225,1e-05,1.57172]
[1779821246121,55.27,75859.16,4.4,-0.01225,1e-05,1.57172]
[1779821246444,55.27,75859.2,4.4,-0.01224,1e-05,1.57145]
[1779821246586,55.27,75859.2,4.4,-0.01224,1e-05,1.57145]
[1779821246600,55.27,75859.2,4.4,-0.01224,1e-05,1.57145]
[1779821246727,55.27,75859.2,4.4,-0.01224,1e-05,1.57145]
[1779821252541,55.26,75854.69,4.4,-0.01227,1e-05,1.57439]
[1779821253541,55.26,75854.69,4.4,-0.01227,1e-05,1.57439]
[1779821255903,55.26,75854.64,4.4,-0.01227,1e-05,1.57421]
[1779821256323,55.26,75855.69,4.4,-0.01226,1e-05,1.57276]
[1779821256337,55.26,75855.69,4.4,-0.01226,1e-05,1.57276]
[1779821256750,55.26,75855.69,4.4,-0.01226,1e-05,1.57276]
[1779821256764,55.26,75855.69,4.4,-0.01226,1e-05,1.57276]
[1779821257198,55.26,75855.69,4.4,-0.01226,1e-05,1.57276]
[1779821257211,55.26,75855.69,4.4,-0.01226,1e-05,1.57276]
[1779821257622,55.26,75857.26,4.4,-0.01224,1e-05,1.57064]
[1779821257635,55.26,75857.26,4.4,-0.01224,1e-05,1.57064]
[1779821258107,55.26,75857.26,4.4,-0.01224,1e-05,1.57064]
[1779821258122,55.26,75857.26,4.4,-0.01224,1e-05,1.57064]
[1779821258556,55.26,75856.49,4.4,-0.01225,1e-05,1.5714]
[1779821258570,55.26,75856.49,4.4,-0.01225,1e-05,1.5714]
[1779821259003,55.26,75856.49,4.4,-0.01225,1e-05,1.5714]
[1779821259017,55.26,75856.49,4.4,-0.01225,1e-05,1.5714]
[1779821259437,55.26,75856.35,4.4,-0.01225,1e-05,1.57158]
[1779821259452,55.26,75856.35,4.4,-0.01225,1e-05,1.57158]
[1779821259873,55.26,75856.35,4.4,-0.01225,1e-05,1.57158]
[1779821259887,55.26,75856.35,4.4,-0.01225,1e-05,1.57158]
[1779821260296,55.26,75857.54,4.4,-0.01223,1e-05,1.56995]
[1779821260310,55.26,75857.54,4.4,-0.01223,1e-05,1.56995]
[1779821260711,55.26,75857.54,4.4,-0.01223,1e-05,1.56995]
[1779821260724,55.26,75857.54,4.4,-0.01223,1e-05,1.56995]
[1779821261163,55.26,75857.54,4.4,-0.01223,1e-05,1.56995]
[1779821261178,55.26,75857.54,4.4,-0.01223,1e-05,1.56995]
[1779821261621,55.25,75859.9,4.4,-0.0122,1e-05,1.56585]
[1779821261637,55.25,75859.9,4.4,-0.0122,1e-05,1.56585]
[1779821262050,55.25,75859.9,4.4,-0.0122,1e-05,1.56585]
[1779821262064,55.25,75859.9,4.4,-0.0122,1e-05,1.56585]
[1779821262505,55.24,75860.1,4.4,-0.01218,1e-05,1.56457]
[1779821262519,55.24,75860.1,4.4,-0.01218,1e-05,1.56457]
[1779821262912,55.24,75860.1,4.4,-0.01218,1e-05,1.56457]
[1779821262926,55.24,75860.1,4.4,-0.01218,1e-05,1.56457]
[1779821263373,55.24,75867.02,4.4,-0.0121,1e-05,1.55481]
[1779821263386,55.24,75867.02,4.4,-0.0121,1e-05,1.55481]
[1779821263826,55.24,75867.02,4.4,-0.0121,1e-05,1.55481]
[1779821263840,55.24,75867.02,4.4,-0.0121,1e-05,1.55481]
[1779821264292,55.23,75866.88,4.4,-0.01209,1e-05,1.55415]
[1779821264305,55.23,75866.88,4.4,-0.01209,1e-05,1.55415]
[1779821264720,55.23,75866.88,4.4,-0.01209,1e-05,1.55415]
[1779821264734,55.23,75866.88,4.4,-0.01209,1e-05,1.55415]
[1779821265136,55.23,75866.88,4.4,-0.01209,1e-05,1.55415]
[1779821265150,55.23,75866.88,4.4,-0.01209,1e-05,1.55415]
[1779821265573,55.22,75867.19,4.4,-0.01208,1e-05,1.55293]
[1779821265586,55.22,75867.19,4.4,-0.01208,1e-05,1.55293]
[1779821265980,55.22,75867.19,4.4,-0.01208,1e-05,1.55293]
[1779821265998,55.22,75867.19,4.4,-0.01208,1e-05,1.55293]
[1779821266414,55.22,75866.11,4.4,-0.01208,1e-05,1.55348]
[1779821266427,55.22,75866.11,4.4,-0.01208,1e-05,1.55348]
[1779821266839,55.22,75866.11,4.4,-0.01208,1e-05,1.55348]
[1779821266854,55.22,75866.11,4.4,-0.01208,1e-05,1.55348]
[1779821267317,55.21,75867.22,4.4,-0.01206,1e-05,1.55126]
[1779821267330,55.21,75867.22,4.4,-0.01206,1e-05,1.55126]
[1779821267775,55.21,75867.22,4.4,-0.01206,1e-05,1.55126]
[1779821267789,55.21,75867.22,4.4,-0.01206,1e-05,1.55126]
[1779821268219,55.21,75867.22,4.4,-0.01206,1e-05,1.55126]
[1779821268233,55.21,75867.22,4.4,-0.01206,1e-05,1.55126]
[1779821268647,55.21,75866.98,4.4,-0.01206,1e-05,1.55077]
[1779821268662,55.21,75866.98,4.4,-0.01206,1e-05,1.55077]
[1779821269068,55.21,75866.98,4.4,-0.01206,1e-05,1.55077]
[1779821269082,55.21,75866.98,4.4,-0.01206,1e-05,1.55077]
[1779821269530,55.2,75867.31,4.4,-0.01205,1e-05,1.54956]
[1779821269544,55.2,75867.31,4.4,-0.01205,1e-05,1.54956]
[1779821269992,55.2,75867.31,4.4,-0.01205,1e-05,1.54956]
[1779821270006,55.2,75867.31,4.4,-0.01205,1e-05,1.54956]
[1779821270454,55.2,75867.66,4.4,-0.01204,1e-05,1.54905]
[1779821270467,55.2,75867.66,4.4,-0.01204,1e-05,1.54905]
[1779821270894,55.2,75867.66,4.4,-0.01204,1e-05,1.54905]
[1779821270909,55.2,75867.66,4.4,-0.01204,1e-05,1.54905]
[1779821271346,55.2,75867.5,4.4,-0.01204,1e-05,1.54917]
[1779821271360,55.2,75867.5,4.4,-0.01204,1e-05,1.54917]
[1779821271817,55.2,75867.5,4.4,-0.01204,1e-05,1.54917]
[1779821271831,55.2,75867.5,4.4,-0.01204,1e-05,1.54917]
[1779821272246,55.2,75867.61,4.4,-0.01204,1e-05,1.54895]
[1779821272260,55.2,75867.61,4.4,-0.01204,1e-05,1.54895]
[1779821272694,55.2,75867.61,4.4,-0.01204,1e-05,1.54895]
[1779821272707,55.2,75867.61,4.4,-0.01204,1e-05,1.54895]
[1779821273154,55.2,75867.61,4.4,-0.01204,1e-05,1.54895]
[1779821273168,55.2,75867.61,4.4,-0.01204,1e-05,1.54895]
[1779821273617,55.2,75867.61,4.4,-0.01204,1e-05,1.54887]
[1779821273631,55.2,75867.61,4.4,-0.01204,1e-05,1.54887]
[1779821274038,55.2,75867.61,4.4,-0.01204,1e-05,1.54887]
[1779821274055,55.2,75867.61,4.4,-0.01204,1e-05,1.54887]
[1779821274433,55.2,75867.7,4.4,-0.01204,1e-05,1.54868]
[1779821274477,55.2,75867.7,4.4,-0.01204,1e-05,1.54868]
[1779821274494,55.2,75867.7,4.4,-0.01204,1e-05,1.54868]
[1779821274914,55.2,75867.7,4.4,-0.01204,1e-05,1.54868]
[1779821274927,55.2,75867.7,4.4,-0.01204,1e-05,1.54868]
[1779821275353,55.2,75869.5,4.4,-0.01202,1e-05,1.54634]
[1779821275368,55.2,75869.5,4.4,-0.01202,1e-05,1.54634]
[1779821275793,55.2,75869.5,4.4,-0.01202,1e-05,1.54634]
[1779821275806,55.2,75869.5,4.4,-0.01202,1e-05,1.54634]
[1779821276227,55.2,75869.5,4.4,-0.01202,1e-05,1.54634]
[1779821276241,55.2,75869.5,4.4,-0.01202,1e-05,1.54634]
[1779821276660,55.2,75872.14,4.4,-0.01199,1e-05,1.54294]
[1779821276674,55.2,75872.14,4.4,-0.01199,1e-05,1.54294]
[1779821276726,55.2,75872.14,4.4,-0.01199,1e-05,1.54294]
[1779821277101,55.2,75872.14,4.4,-0.01199,1e-05,1.54294]
[1779821277114,55.2,75872.14,4.4,-0.01199,1e-05,1.54294]
[1779821277519,55.19,75864.26,4.4,-0.01207,1e-05,1.55217]
[1779821277533,55.19,75864.26,4.4,-0.01207,1e-05,1.55217]
[1779821277982,55.19,75864.26,4.4,-0.01207,1e-05,1.55217]
[1779821278518,55.19,75860.82,4.4,-0.01211,1e-05,1.55643]
[1779821283761,55.18,75879.96,4.4,-0.01187,1e-05,1.53029]
[1779821287044,55.17,75884.24,4.4,-0.01182,1e-05,1.52414]
[1779821287152,55.17,75884.24,4.4,-0.01182,1e-05,1.52414]
[1779821287585,55.17,75892.25,4.4,-0.01172,1e-05,1.51372]
[1779821287600,55.17,75892.25,4.4,-0.01172,1e-05,1.51372]
[1779821288022,55.17,75892.25,4.4,-0.01172,1e-05,1.51372]
[1779821288039,55.17,75892.25,4.4,-0.01172,1e-05,1.51372]
[1779821288477,55.17,75892.76,4.4,-0.01172,1e-05,1.51309]
[1779821288491,55.17,75892.76,4.4,-0.01172,1e-05,1.51309]
[1779821288895,55.17,75892.76,4.4,-0.01172,1e-05,1.51309]
[1779821288909,55.17,75892.76,4.4,-0.01172,1e-05,1.51309]
[1779821289365,55.17,75892.22,4.4,-0.01172,1e-05,1.51362]
[1779821289381,55.17,75892.22,4.4,-0.01172,1e-05,1.51362]
[1779821289809,55.17,75892.22,4.4,-0.01172,1e-05,1.51362]
[1779821289824,55.17,75892.22,4.4,-0.01172,1e-05,1.51362]
[1779821290237,55.17,75892.22,4.4,-0.01172,1e-05,1.51362]
[1779821290250,55.17,75892.22,4.4,-0.01172,1e-05,1.51362]
[1779821290672,55.16,75892.51,4.4,-0.01172,1e-05,1.51312]
[1779821290685,55.16,75892.51,4.4,-0.01172,1e-05,1.51312]
[1779821290701,55.16,75892.51,4.4,-0.01172,1e-05,1.51312]
[1779821291110,55.16,75892.51,4.4,-0.01172,1e-05,1.51312]
[1779821291124,55.16,75892.51,4.4,-0.01172,1e-05,1.51312]
[1779821291556,55.16,75893.42,4.4,-0.01171,1e-05,1.51185]
[1779821291571,55.16,75893.42,4.4,-0.01171,1e-05,1.51185]
[1779821292020,55.16,75893.42,4.4,-0.01171,1e-05,1.51185]
[1779821292036,55.16,75893.42,4.4,-0.01171,1e-05,1.51185]
[1779821292488,55.16,75892.85,4.4,-0.01171,1e-05,1.51244]
[1779821292502,55.16,75892.85,4.4,-0.01171,1e-05,1.51244]
[1779821292915,55.16,75892.85,4.4,-0.01171,1e-05,1.51244]
[1779821292928,55.16,75892.85,4.4,-0.01171,1e-05,1.51244]
[1779821293365,55.16,75891.46,4.4,-0.01173,1e-05,1.51403]
[1779821293381,55.16,75891.46,4.4,-0.01173,1e-05,1.51403]
[1779821293837,55.16,75891.46,4.4,-0.01173,1e-05,1.51403]
[1779821293850,55.16,75891.46,4.4,-0.01173,1e-05,1.51403]
[1779821294313,55.16,75891.48,4.4,-0.01172,1e-05,1.51385]
[1779821294327,55.16,75891.48,4.4,-0.01172,1e-05,1.51385]
[1779821294730,55.16,75891.48,4.4,-0.01172,1e-05,1.51385]
[1779821294743,55.16,75891.48,4.4,-0.01172,1e-05,1.51385]
[1779821295156,55.16,75891.48,4.4,-0.01172,1e-05,1.51385]
[1779821295170,55.16,75891.48,4.4,-0.01172,1e-05,1.51385]
[1779821295616,55.16,75890.93,4.4,-0.01173,1e-05,1.51438]
[1779821295630,55.16,75890.93,4.4,-0.01173,1e-05,1.51438]
[1779821296029,55.16,75890.93,4.4,-0.01173,1e-05,1.51438]
[1779821296043,55.16,75890.93,4.4,-0.01173,1e-05,1.51438]
[1779821296480,55.16,75891.6,4.4,-0.01172,1e-05,1.51353]
[1779821296494,55.16,75891.6,4.4,-0.01172,1e-05,1.51353]
[1779821296891,55.16,75891.6,4.4,-0.01172,1e-05,1.51353]
[1779821296911,55.16,75891.6,4.4,-0.01172,1e-05,1.51353]
[1779821297349,55.16,75890.96,4.4,-0.01173,1e-05,1.51431]
[1779821297363,55.16,75890.96,4.4,-0.01173,1e-05,1.51431]
[1779821297412,55.16,75890.96,4.4,-0.01173,1e-05,1.51431]
[1779821297784,55.16,75890.96,4.4,-0.01173,1e-05,1.51431]
[1779821297798,55.16,75890.96,4.4,-0.01173,1e-05,1.51431]
[1779821298245,55.16,75890.96,4.4,-0.01173,1e-05,1.51431]
[1779821298259,55.16,75890.96,4.4,-0.01173,1e-05,1.51431]
[1779821298319,55.16,75884.81,4.4,-0.0118,1e-05,1.52192]
[1779821298691,55.16,75884.81,4.4,-0.0118,1e-05,1.52192]
[1779821298706,55.16,75884.81,4.4,-0.0118,1e-05,1.52192]
[1779821299110,55.16,75884.81,4.4,-0.0118,1e-05,1.52192]
[1779821299124,55.16,75884.81,4.4,-0.0118,1e-05,1.52192]
[1779821299567,55.16,75884.55,4.4,-0.0118,1e-05,1.52221]
[1779821299581,55.16,75884.55,4.4,-0.0118,1e-05,1.52221]
[1779821300015,55.16,75884.55,4.4,-0.0118,1e-05,1.52221]
[1779821300029,55.16,75884.55,4.4,-0.0118,1e-05,1.52221]
[1779821300466,55.16,75884.09,4.4,-0.01181,1e-05,1.52275]
[1779821300480,55.16,75884.09,4.4,-0.01181,1e-05,1.52275]
[1779821301090,55.16,75884.09,4.4,-0.01181,1e-05,1.52275]
[1779821301104,55.16,75884.09,4.4,-0.01181,1e-05,1.52275]
[1779821301543,55.16,75884.17,4.4,-0.0118,1e-05,1.52262]
[1779821301558,55.16,75884.17,4.4,-0.0118,1e-05,1.52262]
[1779821301972,55.16,75884.17,4.4,-0.0118,1e-05,1.52262]
[1779821301986,55.16,75884.17,4.4,-0.0118,1e-05,1.52262]
[1779821302381,55.16,75884.03,4.4,-0.01181,1e-05,1.52276]
[1779821302397,55.16,75884.03,4.4,-0.01181,1e-05,1.52276]
[1779821302835,55.16,75884.03,4.4,-0.01181,1e-05,1.52276]
[1779821302848,55.16,75884.03,4.4,-0.01181,1e-05,1.52276]
[1779821303259,55.16,75884.03,4.4,-0.01181,1e-05,1.52276]
[1779821303273,55.16,75884.03,4.4,-0.01181,1e-05,1.52276]
[1779821303699,55.16,75884.02,4.4,-0.01181,1e-05,1.52274]
[1779821303713,55.16,75884.02,4.4,-0.01181,1e-05,1.52274]
[1779821304155,55.16,75884.02,4.4,-0.01181,1e-05,1.52274]
[1779821304169,55.16,75884.02,4.4,-0.01181,1e-05,1.52274]
[1779821304567,55.16,75884.01,4.4,-0.0118,1e-05,1.52269]
[1779821304581,55.16,75884.01,4.4,-0.0118,1e-05,1.52269]
[1779821305018,55.16,75884.01,4.4,-0.0118,1e-05,1.52269]
[1779821305032,55.16,75884.01,4.4,-0.0118,1e-05,1.52269]
[1779821305437,55.16,75883.96,4.4,-0.01181,1e-05,1.52276]
[1779821305452,55.16,75883.96,4.4,-0.01181,1e-05,1.52276]
[1779821305884,55.16,75883.96,4.4,-0.01181,1e-05,1.52276]
[1779821305898,55.16,75883.96,4.4,-0.01181,1e-05,1.52276]
[1779821306349,55.16,75882.2,4.4,-0.01182,1e-05,1.52491]
[1779821306365,55.16,75882.2,4.4,-0.01182,1e-05,1.52491]
[1779821306777,55.16,75882.2,4.4,-0.01182,1e-05,1.52491]
[1779821306790,55.16,75882.2,4.4,-0.01182,1e-05,1.52491]
[1779821307194,55.16,75882.2,4.4,-0.01182,1e-05,1.52491]
[1779821307211,55.16,75882.2,4.4,-0.01182,1e-05,1.52491]
[1779821307656,55.16,75875.32,4.4,-0.0119,1e-05,1.53346]
[1779821307670,55.16,75875.32,4.4,-0.0119,1e-05,1.53346]
[1779821308080,55.16,75875.32,4.4,-0.0119,1e-05,1.53346]
[1779821308094,55.16,75875.32,4.4,-0.0119,1e-05,1.53346]
[1779821308521,55.16,75876.2,4.4,-0.01189,1e-05,1.53231]
[1779821308535,55.16,75876.2,4.4,-0.01189,1e-05,1.53231]
[1779821308974,55.16,75876.2,4.4,-0.01189,1e-05,1.53231]
[1779821308988,55.16,75876.2,4.4,-0.01189,1e-05,1.53231]
[1779821309207,55.16,75876.2,4.4,-0.01189,1e-05,1.53231]
[1779821310797,55.16,75875.56,4.4,-0.0119,1e-05,1.53302]
[1779821315985,55.15,75879.1,4.4,-0.01184,1e-05,1.52627]
[1779821318432,55.15,75878.12,4.4,-0.01185,1e-05,1.52742]
[1779821318862,55.15,75878.12,4.4,-0.01185,1e-05,1.52742]
[1779821318875,55.15,75878.12,4.4,-0.01185,1e-05,1.52742]
[1779821319311,55.15,75877.49,4.4,-0.01186,1e-05,1.52817]
[1779821319325,55.15,75877.49,4.4,-0.01186,1e-05,1.52817]
[1779821319742,55.15,75877.49,4.4,-0.01186,1e-05,1.52817]
[1779821319756,55.15,75877.49,4.4,-0.01186,1e-05,1.52817]
[1779821320227,55.15,75877.49,4.4,-0.01186,1e-05,1.52817]
[1779821320241,55.15,75877.49,4.4,-0.01186,1e-05,1.52817]
[1779821320791,55.15,75877.67,4.4,-0.01186,1e-05,1.5279]
[1779821320805,55.15,75877.67,4.4,-0.01186,1e-05,1.5279]
[1779821321329,55.15,75877.67,4.4,-0.01186,1e-05,1.52787]
[1779821321343,55.15,75877.67,4.4,-0.01186,1e-05,1.52787]
[1779821321750,55.15,75877.67,4.4,-0.01186,1e-05,1.52787]
[1779821321764,55.15,75877.67,4.4,-0.01186,1e-05,1.52787]
[1779821322211,55.15,75877.67,4.4,-0.01186,1e-05,1.52787]
[1779821322226,55.15,75877.67,4.4,-0.01186,1e-05,1.52787]
[1779821322654,55.15,75877.56,4.4,-0.01186,1e-05,1.52796]
[1779821322671,55.15,75877.56,4.4,-0.01186,1e-05,1.52796]
[1779821322940,55.15,75877.56,4.4,-0.01186,1e-05,1.52796]
[1779821323103,55.15,75877.56,4.4,-0.01186,1e-05,1.52796]
[1779821323118,55.15,75877.56,4.4,-0.01186,1e-05,1.52796]
[1779821323544,55.15,75874.17,4.4,-0.01189,1e-05,1.53216]
[1779821323559,55.15,75874.17,4.4,-0.01189,1e-05,1.53216]
[1779821323961,55.15,75874.17,4.4,-0.01189,1e-05,1.53216]
[1779821323974,55.15,75874.17,4.4,-0.01189,1e-05,1.53216]
[1779821324407,55.15,75870.29,4.4,-0.01194,1e-05,1.53697]
[1779821324421,55.15,75870.29,4.4,-0.01194,1e-05,1.53697]
[1779821324857,55.15,75870.29,4.4,-0.01194,1e-05,1.53697]
[1779821324871,55.15,75870.29,4.4,-0.01194,1e-05,1.53697]
[1779821325302,55.15,75870.29,4.4,-0.01194,1e-05,1.53697]
[1779821325317,55.15,75869.85,4.4,-0.01194,1e-05,1.53747]
[1779821325740,55.15,75869.85,4.4,-0.01194,1e-05,1.53747]
[1779821325754,55.15,75869.85,4.4,-0.01194,1e-05,1.53747]
[1779821326183,55.15,75869.85,4.4,-0.01194,1e-05,1.53747]
[1779821326197,55.15,75869.85,4.4,-0.01194,1e-05,1.53747]
[1779821326613,55.15,75869.85,4.4,-0.01194,1e-05,1.53741]
[1779821326627,55.15,75869.85,4.4,-0.01194,1e-05,1.53741]
[1779821327024,55.15,75869.85,4.4,-0.01194,1e-05,1.53741]
[1779821327038,55.15,75869.85,4.4,-0.01194,1e-05,1.53741]
[1779821327432,55.15,75869.82,4.4,-0.01194,1e-05,1.5374]
[1779821327447,55.15,75869.82,4.4,-0.01194,1e-05,1.5374]
[1779821327867,55.15,75869.82,4.4,-0.01194,1e-05,1.5374]
[1779821327881,55.15,75869.82,4.4,-0.01194,1e-05,1.5374]
[1779821328281,55.15,75869.82,4.4,-0.01194,1e-05,1.5374]
[1779821328294,55.15,75869.82,4.4,-0.01194,1e-05,1.5374]
[1779821328754,55.15,75869.78,4.4,-0.01194,1e-05,1.53739]
[1779821328768,55.15,75869.78,4.4,-0.01194,1e-05,1.53739]
[1779821329174,55.15,75869.78,4.4,-0.01194,1e-05,1.53739]
[1779821329187,55.15,75869.78,4.4,-0.01194,1e-05,1.53739]
[1779821329597,55.15,75869.78,4.4,-0.01194,1e-05,1.53734]
[1779821329611,55.15,75869.78,4.4,-0.01194,1e-05,1.53734]
[1779821330047,55.15,75869.78,4.4,-0.01194,1e-05,1.53734]
[1779821330061,55.15,75869.78,4.4,-0.01194,1e-05,1.53734]
[1779821330477,55.15,75869.84,4.4,-0.01194,1e-05,1.53721]
[1779821330492,55.15,75869.84,4.4,-0.01194,1e-05,1.53721]
[1779821330902,55.15,75869.84,4.4,-0.01194,1e-05,1.53721]
[1779821330916,55.15,75869.84,4.4,-0.01194,1e-05,1.53721]
[1779821331376,55.15,75869.83,4.4,-0.01194,1e-05,1.53716]
[1779821331393,55.15,75869.83,4.4,-0.01194,1e-05,1.53716]
[1779821331848,55.15,75869.83,4.4,-0.01194,1e-05,1.53716]
[1779821331862,55.15,75869.83,4.4,-0.01194,1e-05,1.53716]
[1779821332269,55.15,75869.83,4.4,-0.01194,1e-05,1.53716]
[1779821332284,55.15,75869.83,4.4,-0.01194,1e-05,1.53716]
[1779821332715,55.15,75870.69,4.4,-0.01193,1e-05,1.53603]
[1779821332728,55.15,75870.69,4.4,-0.01193,1e-05,1.53603]
[1779821333156,55.15,75870.69,4.4,-0.01193,1e-05,1.53603]
[1779821333171,55.15,75870.69,4.4,-0.01193,1e-05,1.53603]
[1779821333615,55.15,75870.19,4.4,-0.01193,1e-05,1.5366]
[1779821333631,55.15,75870.19,4.4,-0.01193,1e-05,1.5366]
[1779821334037,55.15,75870.19,4.4,-0.01193,1e-05,1.5366]
[1779821334051,55.15,75870.19,4.4,-0.01193,1e-05,1.5366]
[1779821334488,55.15,75870.19,4.4,-0.01193,1e-05,1.53654]
[1779821334502,55.15,75870.19,4.4,-0.01193,1e-05,1.53654]
[1779821334928,55.15,75870.19,4.4,-0.01193,1e-05,1.53654]
[1779821334941,55.15,75870.19,4.4,-0.01193,1e-05,1.53654]
[1779821335387,55.15,75863.1,4.4,-0.01201,1e-05,1.54539]
[1779821335401,55.15,75863.1,4.4,-0.01201,1e-05,1.54539]
[1779821335990,55.15,75863.1,4.4,-0.01201,1e-05,1.54539]
[1779821336006,55.15,75863.1,4.4,-0.01201,1e-05,1.54539]
[1779821336451,55.15,75862.13,4.4,-0.01203,1e-05,1.54653]
[1779821336465,55.15,75862.13,4.4,-0.01203,1e-05,1.54653]
[1779821336731,55.15,75862.13,4.4,-0.01203,1e-05,1.54653]
[1779821336865,55.15,75862.13,4.4,-0.01203,1e-05,1.54653]
[1779821336880,55.15,75862.13,4.4,-0.01203,1e-05,1.54653]
[1779821337322,55.15,75861.83,4.4,-0.01203,1e-05,1.54683]
[1779821337337,55.15,75861.83,4.4,-0.01203,1e-05,1.54683]
[1779821337661,55.15,75861.83,4.4,-0.01203,1e-05,1.54683]
[1779821337798,55.15,75861.83,4.4,-0.01203,1e-05,1.54683]
[1779821337811,55.15,75861.83,4.4,-0.01203,1e-05,1.54683]
[1779821338228,55.15,75861.83,4.4,-0.01203,1e-05,1.54683]
[1779821338241,55.15,75861.83,4.4,-0.01203,1e-05,1.54683]
[1779821338668,55.15,75860.94,4.4,-0.01204,1e-05,1.54788]
[1779821338684,55.15,75860.94,4.4,-0.01204,1e-05,1.54788]
[1779821339108,55.15,75860.94,4.4,-0.01204,1e-05,1.54788]
[1779821339121,55.15,75860.94,4.4,-0.01204,1e-05,1.54788]
[1779821339516,55.15,75860.62,4.4,-0.01204,1e-05,1.54821]
[1779821339530,55.15,75860.62,4.4,-0.01204,1e-05,1.54821]
[1779821340018,55.15,75860.62,4.4,-0.01204,1e-05,1.54821]
[1779821340032,55.15,75860.62,4.4,-0.01204,1e-05,1.54821]
[1779821340445,55.15,75858.25,4.4,-0.01207,1e-05,1.55112]
[1779821340717,55.15,75858.25,4.4,-0.01207,1e-05,1.55112]
[1779821340842,55.15,75858.25,4.4,-0.01207,1e-05,1.55112]
[1779821341162,55.14,75845.46,4.4,-0.01221,1e-05,1.56726]
[1779821341982,55.14,75845.46,4.4,-0.01221,1e-05,1.56726]
[1779821342332,55.15,75843.44,4.4,-0.01224,1e-05,1.57011]
[1779821344318,55.15,75843.17,4.4,-0.01224,1e-05,1.57034]
[1779821344661,55.15,75843.15,4.4,-0.01224,1e-05,1.57061]
[1779821346613,55.15,75842.78,4.4,-0.01225,1e-05,1.57157]
[1779821349677,55.16,75842.37,4.4,-0.01226,1e-05,1.57283]
[1779821350124,55.16,75842.37,4.4,-0.01226,1e-05,1.57283]
[1779821350141,55.16,75842.37,4.4,-0.01226,1e-05,1.57283]
[1779821350387,55.16,75837.02,4.4,-0.01233,1e-05,1.57991]
[1779821350402,55.16,75837.02,4.4,-0.01233,1e-05,1.57991]
[1779821350828,55.16,75837.02,4.4,-0.01233,1e-05,1.57991]
[1779821350845,55.16,75837.02,4.4,-0.01233,1e-05,1.57991]
[1779821351250,55.16,75837.02,4.4,-0.01233,1e-05,1.57991]
[1779821351264,55.16,75837.02,4.4,-0.01233,1e-05,1.57991]
[1779821351531,55.16,75830.47,4.4,-0.01241,1e-05,1.58857]
[1779821351660,55.16,75830.47,4.4,-0.01241,1e-05,1.58857]
[1779821351674,55.16,75830.47,4.4,-0.01241,1e-05,1.58857]
[1779821352069,55.16,75830.47,4.4,-0.01241,1e-05,1.58857]
[1779821352083,55.16,75830.47,4.4,-0.01241,1e-05,1.58857]
[1779821352479,55.16,75831.33,4.4,-0.0124,1e-05,1.58769]
[1779821352494,55.16,75831.33,4.4,-0.0124,1e-05,1.58769]
[1779821352915,55.16,75831.33,4.4,-0.0124,1e-05,1.58769]
[1779821352928,55.16,75831.33,4.4,-0.0124,1e-05,1.58769]
[1779821353372,55.16,75828.85,4.4,-0.01243,1e-05,1.5911]
[1779821353386,55.16,75828.85,4.4,-0.01243,1e-05,1.5911]
[1779821353792,55.16,75828.85,4.4,-0.01243,1e-05,1.5911]
[1779821353805,55.16,75828.85,4.4,-0.01243,1e-05,1.5911]
[1779821354206,55.16,75828.85,4.4,-0.01243,1e-05,1.5911]
[1779821354221,55.16,75828.85,4.4,-0.01243,1e-05,1.5911]
[1779821354632,55.16,75827.29,4.4,-0.01245,1e-05,1.59333]
[1779821354645,55.16,75827.29,4.4,-0.01245,1e-05,1.59333]
[1779821355075,55.16,75827.29,4.4,-0.01245,1e-05,1.59333]
[1779821355089,55.16,75827.29,4.4,-0.01245,1e-05,1.59333]
[1779821355508,55.17,75825.38,4.4,-0.01248,1e-05,1.59601]
[1779821355521,55.17,75825.38,4.4,-0.01248,1e-05,1.59601]
[1779821355951,55.17,75825.38,4.4,-0.01248,1e-05,1.59601]
[1779821355964,55.17,75825.38,4.4,-0.01248,1e-05,1.59601]
[1779821356278,55.17,75825.38,4.4,-0.01248,1e-05,1.59601]
[1779821356378,55.17,75823.12,4.4,-0.01251,1e-05,1.59914]
[1779821356393,55.17,75823.12,4.4,-0.01251,1e-05,1.59914]
[1779821356824,55.17,75823.12,4.4,-0.01251,1e-05,1.59914]
[1779821356839,55.17,75823.12,4.4,-0.01251,1e-05,1.59914]
[1779821357284,55.17,75823.12,4.4,-0.01251,1e-05,1.59914]
[1779821357300,55.17,75823.12,4.4,-0.01251,1e-05,1.59914]
[1779821357719,55.17,75822.16,4.4,-0.01252,1e-05,1.60059]
[1779821357733,55.17,75822.16,4.4,-0.01252,1e-05,1.60059]
[1779821358183,55.17,75822.16,4.4,-0.01252,1e-05,1.60059]
[1779821358197,55.17,75822.16,4.4,-0.01252,1e-05,1.60059]
[1779821358627,55.17,75822.54,4.4,-0.01252,1e-05,1.60027]
[1779821358641,55.17,75822.54,4.4,-0.01252,1e-05,1.60027]
[1779821359083,55.17,75822.54,4.4,-0.01252,1e-05,1.60027]
[1779821359096,55.17,75822.54,4.4,-0.01252,1e-05,1.60027]
[1779821359515,55.17,75824.38,4.4,-0.0125,1e-05,1.59806]
[1779821359530,55.17,75824.38,4.4,-0.0125,1e-05,1.59806]
[1779821359948,55.17,75824.38,4.4,-0.0125,1e-05,1.59806]
[1779821359962,55.17,75824.38,4.4,-0.0125,1e-05,1.59806]
[1779821360370,55.17,75831.86,4.4,-0.01241,1e-05,1.58858]
[1779821360384,55.17,75831.86,4.4,-0.01241,1e-05,1.58858]
[1779821360800,55.17,75831.86,4.4,-0.01241,1e-05,1.58858]
[1779821360817,55.17,75831.86,4.4,-0.01241,1e-05,1.58858]
[1779821361228,55.17,75831.86,4.4,-0.01241,1e-05,1.58858]
[1779821361241,55.17,75831.86,4.4,-0.01241,1e-05,1.58858]
[1779821361641,55.17,75819.56,4.4,-0.01256,1e-05,1.60466]
[1779821361655,55.17,75819.56,4.4,-0.01256,1e-05,1.60466]
[1779821362098,55.17,75819.56,4.4,-0.01256,1e-05,1.60466]
[1779821362112,55.17,75819.56,4.4,-0.01256,1e-05,1.60466]
[1779821362553,55.17,75820.72,4.4,-0.01254,1e-05,1.60335]
[1779821362567,55.17,75820.72,4.4,-0.01254,1e-05,1.60335]
[1779821363014,55.17,75820.72,4.4,-0.01254,1e-05,1.60335]
[1779821363030,55.17,75820.72,4.4,-0.01254,1e-05,1.60335]
[1779821363466,55.18,75819.56,4.4,-0.01256,1e-05,1.60502]
[1779821363480,55.18,75819.56,4.4,-0.01256,1e-05,1.60502]
[1779821363915,55.18,75819.56,4.4,-0.01256,1e-05,1.60502]
[1779821363928,55.18,75819.56,4.4,-0.01256,1e-05,1.60502]
[1779821364336,55.18,75819.56,4.4,-0.01256,1e-05,1.60502]
[1779821364349,55.18,75819.25,4.4,-0.01257,1e-05,1.60576]
[1779821364787,55.18,75819.25,4.4,-0.01257,1e-05,1.60576]
[1779821364801,55.18,75819.25,4.4,-0.01257,1e-05,1.60576]
[1779821365231,55.18,75819.25,4.4,-0.01257,1e-05,1.60576]
[1779821365246,55.18,75819.25,4.4,-0.01257,1e-05,1.60576]
[1779821365674,55.18,75818.72,4.4,-0.01257,1e-05,1.60661]
[1779821365688,55.18,75818.72,4.4,-0.01257,1e-05,1.60661]
[1779821366107,55.18,75818.72,4.4,-0.01257,1e-05,1.60661]
[1779821366115,55.18,75818.72,4.4,-0.01257,1e-05,1.60661]
[1779821366537,55.18,75819.58,4.4,-0.01257,1e-05,1.60566]
[1779821366573,55.18,75819.58,4.4,-0.01257,1e-05,1.60566]
[1779821366975,55.18,75819.58,4.4,-0.01257,1e-05,1.60566]
[1779821366989,55.18,75819.58,4.4,-0.01257,1e-05,1.60566]
[1779821367076,55.18,75819.58,4.4,-0.01257,1e-05,1.60566]
[1779821367424,55.18,75819.58,4.4,-0.01257,1e-05,1.60566]
[1779821367437,55.18,75819.58,4.4,-0.01257,1e-05,1.60566]
[1779821367869,55.18,75819.58,4.4,-0.01257,1e-05,1.60566]
[1779821367883,55.18,75819.58,4.4,-0.01257,1e-05,1.60566]
[1779821368337,55.18,75819.58,4.4,-0.01257,1e-05,1.60566]
[1779821368353,55.18,75836.58,4.4,-0.01237,1e-05,1.58389]
[1779821368464,55.18,75836.58,4.4,-0.01237,1e-05,1.58389]
[1779821368757,55.18,75836.58,4.4,-0.01237,1e-05,1.58389]
[1779821368771,55.18,75836.58,4.4,-0.01237,1e-05,1.58389]
[1779821369182,55.18,75836.58,4.4,-0.01237,1e-05,1.58389]
[1779821369197,55.18,75836.58,4.4,-0.01237,1e-05,1.58389]
[1779821369629,55.18,75837.53,4.4,-0.01236,1e-05,1.58287]
[1779821369642,55.18,75837.53,4.4,-0.01236,1e-05,1.58287]
[1779821370047,55.18,75837.53,4.4,-0.01236,1e-05,1.58287]
[1779821370061,55.18,75837.53,4.4,-0.01236,1e-05,1.58287]
[1779821370431,55.19,75838.25,4.4,-0.01235,1e-05,1.5823]
[1779821370504,55.19,75838.25,4.4,-0.01235,1e-05,1.5823]
[1779821370518,55.19,75838.25,4.4,-0.01235,1e-05,1.5823]
[1779821370911,55.19,75838.25,4.4,-0.01235,1e-05,1.5823]
[1779821370926,55.19,75838.25,4.4,-0.01235,1e-05,1.5823]
[1779821371368,55.19,75837.63,4.4,-0.01235,1e-05,1.5813]
[1779821371381,55.19,75837.63,4.4,-0.01235,1e-05,1.5813]
[1779821371687,55.19,75837.63,4.4,-0.01235,1e-05,1.5813]
[1779821372624,55.19,75839.45,4.4,-0.01233,1e-05,1.57929]
[1779821376377,55.2,75844.25,4.4,-0.01228,1e-05,1.57459]
[1779821376420,55.2,75844.25,4.4,-0.01228,1e-05,1.57459]
[1779821376659,55.2,75844.25,4.4,-0.01228,1e-05,1.57459]
[1779821376709,55.2,75844.25,4.4,-0.01228,1e-05,1.57459]
[1779821379627,55.2,75852.85,4.4,-0.01218,1e-05,1.56378]
[1779821380531,55.2,75851.23,4.4,-0.0122,1e-05,1.56574]
[1779821380928,55.2,75851.23,4.4,-0.0122,1e-05,1.56574]
[1779821381338,55.2,75851.23,4.4,-0.0122,1e-05,1.56574]
[1779821381353,55.2,75851.23,4.4,-0.0122,1e-05,1.56574]
[1779821381777,55.2,75845.93,4.4,-0.01226,1e-05,1.57239]
[1779821381791,55.2,75845.93,4.4,-0.01226,1e-05,1.57239]
[1779821382247,55.2,75845.93,4.4,-0.01226,1e-05,1.57239]
[1779821382261,55.2,75845.93,4.4,-0.01226,1e-05,1.57239]
[1779821382711,55.2,75845.14,4.4,-0.01228,1e-05,1.57385]
[1779821382725,55.2,75845.14,4.4,-0.01228,1e-05,1.57385]
[1779821383143,55.2,75845.14,4.4,-0.01228,1e-05,1.57385]
[1779821383157,55.2,75845.14,4.4,-0.01228,1e-05,1.57385]
[1779821383654,55.2,75845.77,4.4,-0.01227,1e-05,1.57304]
[1779821383668,55.2,75845.77,4.4,-0.01227,1e-05,1.57304]
[1779821384081,55.2,75845.77,4.4,-0.01227,1e-05,1.57304]
[1779821384095,55.2,75845.77,4.4,-0.01227,1e-05,1.57304]
[1779821384522,55.2,75845.59,4.4,-0.01227,1e-05,1.5735]
[1779821384536,55.2,75845.59,4.4,-0.01227,1e-05,1.5735]
[1779821385024,55.2,75845.59,4.4,-0.01227,1e-05,1.5735]
[1779821385038,55.2,75845.59,4.4,-0.01227,1e-05,1.5735]
[1779821385452,55.21,75845.76,4.4,-0.01227,1e-05,1.5735]
[1779821385466,55.21,75845.76,4.4,-0.01227,1e-05,1.5735]
[1779821385663,55.21,75845.76,4.4,-0.01227,1e-05,1.5735]
[1779821385861,55.21,75845.76,4.4,-0.01227,1e-05,1.5735]
[1779821385898,55.21,75845.76,4.4,-0.01227,1e-05,1.5735]
[1779821385990,55.21,75845.76,4.4,-0.01227,1e-05,1.5735]
[1779821386283,55.21,75845.76,4.4,-0.01227,1e-05,1.5735]
[1779821386304,55.21,75845.76,4.4,-0.01227,1e-05,1.5735]
[1779821386594,55.21,75845.76,4.4,-0.01228,1e-05,1.57373]
[1779821386707,55.21,75845.76,4.4,-0.01228,1e-05,1.57373]
[1779821386721,55.21,75845.76,4.4,-0.01228,1e-05,1.57373]
[1779821387121,55.21,75845.76,4.4,-0.01228,1e-05,1.57373]
[1779821387134,55.21,75845.76,4.4,-0.01228,1e-05,1.57373]
[1779821387534,55.21,75852.4,4.4,-0.0122,1e-05,1.56515]
[1779821387547,55.21,75852.4,4.4,-0.0122,1e-05,1.56515]
[1779821388006,55.21,75852.4,4.4,-0.0122,1e-05,1.56515]
[1779821388020,55.21,75852.4,4.4,-0.0122,1e-05,1.56515]
[1779821388426,55.21,75848.82,4.4,-0.01224,1e-05,1.56961]
[1779821388440,55.21,75848.82,4.4,-0.01224,1e-05,1.56961]
[1779821388861,55.21,75848.82,4.4,-0.01224,1e-05,1.56961]
[1779821388874,55.21,75848.82,4.4,-0.01224,1e-05,1.56961]
[1779821389328,55.21,75848.82,4.4,-0.01224,1e-05,1.56961]
[1779821389341,55.21,75848.82,4.4,-0.01224,1e-05,1.56961]
[1779821389749,55.21,75849.31,4.4,-0.01223,1e-05,1.56887]
[1779821389762,55.21,75849.31,4.4,-0.01223,1e-05,1.56887]
[1779821390159,55.21,75849.31,4.4,-0.01223,1e-05,1.56887]
[1779821390175,55.21,75849.31,4.4,-0.01223,1e-05,1.56887]
[1779821390615,55.2,75849.29,4.4,-0.01223,1e-05,1.56879]
[1779821390629,55.2,75849.29,4.4,-0.01223,1e-05,1.56879]
[1779821390806,55.2,75849.29,4.4,-0.01223,1e-05,1.56879]
[1779821391063,55.2,75849.29,4.4,-0.01223,1e-05,1.56879]
[1779821391078,55.2,75849.29,4.4,-0.01223,1e-05,1.56879]
[1779821391453,55.2,75848.16,4.4,-0.01224,1e-05,1.57012]
[1779821391520,55.2,75848.16,4.4,-0.01224,1e-05,1.57012]
[1779821391535,55.2,75848.16,4.4,-0.01224,1e-05,1.57012]
[1779821391945,55.2,75848.16,4.4,-0.01224,1e-05,1.57012]
[1779821391959,55.2,75848.16,4.4,-0.01224,1e-05,1.57012]
[1779821392379,55.2,75840.93,4.4,-0.01233,1e-05,1.57924]
[1779821392393,55.2,75840.93,4.4,-0.01233,1e-05,1.57924]
[1779821392822,55.2,75840.93,4.4,-0.01233,1e-05,1.57924]
[1779821392836,55.2,75840.93,4.4,-0.01233,1e-05,1.57924]
[1779821393282,55.2,75840.93,4.4,-0.01233,1e-05,1.57924]
[1779821393296,55.2,75840.93,4.4,-0.01233,1e-05,1.57924]
[1779821393698,55.2,75839.26,4.4,-0.01235,1e-05,1.58161]
[1779821393712,55.2,75839.26,4.4,-0.01235,1e-05,1.58161]
[1779821394124,55.2,75839.26,4.4,-0.01235,1e-05,1.58161]
[1779821394138,55.2,75839.26,4.4,-0.01235,1e-05,1.58161]
[1779821394559,55.21,75839.88,4.4,-0.01234,1e-05,1.58105]
[1779821394573,55.21,75839.88,4.4,-0.01234,1e-05,1.58105]
[1779821395023,55.21,75839.88,4.4,-0.01234,1e-05,1.58105]
[1779821395037,55.21,75839.88,4.4,-0.01234,1e-05,1.58105]
[1779821395458,55.21,75839.36,4.4,-0.01235,1e-05,1.58195]
[1779821395472,55.21,75839.36,4.4,-0.01235,1e-05,1.58195]
[1779821395513,55.21,75839.36,4.4,-0.01235,1e-05,1.58195]
[1779821395875,55.21,75839.36,4.4,-0.01235,1e-05,1.58195]
[1779821395889,55.21,75839.36,4.4,-0.01235,1e-05,1.58195]
[1779821396346,55.21,75839.36,4.4,-0.01235,1e-05,1.58195]
[1779821396359,55.21,75839.36,4.4,-0.01235,1e-05,1.58195]
[1779821396603,55.21,75838.74,4.4,-0.01236,1e-05,1.58298]
[1779821396878,55.21,75838.74,4.4,-0.01236,1e-05,1.58298]
[1779821396891,55.21,75838.74,4.4,-0.01236,1e-05,1.58298]
[1779821397331,55.21,75838.74,4.4,-0.01236,1e-05,1.58298]
[1779821397345,55.21,75838.74,4.4,-0.01236,1e-05,1.58298]
[1779821397432,55.21,75839.05,4.4,-0.01236,1e-05,1.58245]
[1779821397791,55.21,75839.05,4.4,-0.01236,1e-05,1.58245]
[1779821397804,55.21,75839.05,4.4,-0.01236,1e-05,1.58245]
[1779821398227,55.21,75839.05,4.4,-0.01236,1e-05,1.58245]
[1779821398241,55.21,75839.05,4.4,-0.01236,1e-05,1.58245]
[1779821398477,55.21,75838.65,4.4,-0.01236,1e-05,1.58319]
[1779821398655,55.21,75838.65,4.4,-0.01236,1e-05,1.58319]
[1779821398668,55.21,75838.65,4.4,-0.01236,1e-05,1.58319]
[1779821399107,55.21,75838.65,4.4,-0.01236,1e-05,1.58319]
[1779821399120,55.21,75838.65,4.4,-0.01236,1e-05,1.58319]
[1779821399504,55.21,75838.39,4.4,-0.01237,1e-05,1.58375]
[1779821399597,55.21,75838.39,4.4,-0.01237,1e-05,1.58375]
[1779821399610,55.21,75838.39,4.4,-0.01237,1e-05,1.58375]
[1779821400050,55.21,75838.39,4.4,-0.01237,1e-05,1.58375]
[1779821400066,55.21,75838.39,4.4,-0.01237,1e-05,1.58375]
[1779821400500,55.21,75838.63,4.4,-0.01236,1e-05,1.58331]
[1779821400515,55.21,75838.63,4.4,-0.01236,1e-05,1.58331]
[1779821400633,55.21,75838.63,4.4,-0.01236,1e-05,1.58331]
[1779821401139,55.21,75838.63,4.4,-0.01236,1e-05,1.58331]
[1779821401152,55.21,75838.63,4.4,-0.01236,1e-05,1.58331]
[1779821401576,55.21,75838.2,4.4,-0.01237,1e-05,1.58372]
[1779821401590,55.21,75838.2,4.4,-0.01237,1e-05,1.58372]
[1779821402025,55.21,75838.2,4.4,-0.01237,1e-05,1.58372]
[1779821402039,55.21,75838.2,4.4,-0.01237,1e-05,1.58372]
[1779821402440,55.21,75838.79,4.4,-0.01236,1e-05,1.58283]
[1779821402457,55.21,75838.79,4.4,-0.01236,1e-05,1.58283]
[1779821402867,55.21,75838.79,4.4,-0.01236,1e-05,1.58283]
[1779821402880,55.21,75838.79,4.4,-0.01236,1e-05,1.58283]
[1779821402983,55.21,75838.79,4.4,-0.01236,1e-05,1.58283]
[1779821408639,55.2,75828.56,4.4,-0.01247,1e-05,1.59498]
[1779821412133,55.2,75828.34,4.4,-0.01247,1e-05,1.59496]
[1779821412151,55.2,75828.34,4.4,-0.01247,1e-05,1.59496]
[1779821412636,55.2,75826.54,4.4,-0.01249,1e-05,1.59713]
[1779821412651,55.2,75826.54,4.4,-0.01249,1e-05,1.59713]
[1779821413062,55.2,75826.54,4.4,-0.01249,1e-05,1.59713]
[1779821413076,55.2,75826.54,4.4,-0.01249,1e-05,1.59713]
[1779821413528,55.2,75826.42,4.4,-0.01249,1e-05,1.59712]
[1779821413542,55.2,75826.42,4.4,-0.01249,1e-05,1.59712]
[1779821414024,55.2,75826.42,4.4,-0.01249,1e-05,1.59712]
[1779821414037,55.2,75826.42,4.4,-0.01249,1e-05,1.59712]
[1779821414458,55.2,75826.17,4.4,-0.01249,1e-05,1.59729]
[1779821414474,55.2,75826.17,4.4,-0.01249,1e-05,1.59729]
[1779821414913,55.2,75826.17,4.4,-0.01249,1e-05,1.59729]
[1779821414927,55.2,75826.17,4.4,-0.01249,1e-05,1.59729]
[1779821415331,55.2,75826.17,4.4,-0.01249,1e-05,1.59729]
[1779821415350,55.2,75826.17,4.4,-0.01249,1e-05,1.59729]
[1779821415754,55.2,75825.68,4.4,-0.0125,1e-05,1.59776]
[1779821415768,55.2,75825.68,4.4,-0.0125,1e-05,1.59776]
[1779821416182,55.2,75825.68,4.4,-0.0125,1e-05,1.59776]
[1779821416196,55.2,75825.68,4.4,-0.0125,1e-05,1.59776]
[1779821416645,55.19,75826.58,4.4,-0.01248,1e-05,1.59644]
[1779821416662,55.19,75826.58,4.4,-0.01248,1e-05,1.59644]
[1779821417064,55.19,75826.58,4.4,-0.01248,1e-05,1.59644]
[1779821417077,55.19,75826.58,4.4,-0.01248,1e-05,1.59644]
[1779821417493,55.19,75827.21,4.4,-0.01248,1e-05,1.59546]
[1779821417507,55.19,75827.21,4.4,-0.01248,1e-05,1.59546]
[1779821417914,55.19,75827.21,4.4,-0.01248,1e-05,1.59546]
[1779821417928,55.19,75827.21,4.4,-0.01248,1e-05,1.59546]
[1779821418362,55.19,75827.21,4.4,-0.01248,1e-05,1.59546]
[1779821418376,55.19,75827.21,4.4,-0.01248,1e-05,1.59546]
[1779821418788,55.19,75827.17,4.4,-0.01247,1e-05,1.59535]
[1779821418802,55.19,75827.17,4.4,-0.01247,1e-05,1.59535]
[1779821419278,55.19,75827.17,4.4,-0.01247,1e-05,1.59535]
[1779821419293,55.19,75827.17,4.4,-0.01247,1e-05,1.59535]
[1779821419680,55.19,75826.78,4.4,-0.01248,1e-05,1.5957]
[1779821419731,55.19,75826.78,4.4,-0.01248,1e-05,1.5957]
[1779821419745,55.19,75826.78,4.4,-0.01248,1e-05,1.5957]
[1779821420203,55.19,75826.78,4.4,-0.01248,1e-05,1.5957]
[1779821420217,55.19,75826.78,4.4,-0.01248,1e-05,1.5957]
[1779821420655,55.19,75824.95,4.4,-0.0125,1e-05,1.5979]
[1779821420669,55.19,75824.95,4.4,-0.0125,1e-05,1.5979]
[1779821421065,55.19,75824.95,4.4,-0.0125,1e-05,1.5979]
[1779821421080,55.19,75824.95,4.4,-0.0125,1e-05,1.5979]
[1779821421491,55.19,75825.25,4.4,-0.01249,1e-05,1.59735]
[1779821421512,55.19,75825.25,4.4,-0.01249,1e-05,1.59735]
[1779821421975,55.19,75825.25,4.4,-0.01249,1e-05,1.59735]
[1779821421990,55.19,75825.25,4.4,-0.01249,1e-05,1.59735]
[1779821422392,55.19,75825.25,4.4,-0.01249,1e-05,1.59735]
[1779821422407,55.19,75830.9,4.4,-0.01242,1e-05,1.5899]
[1779821422829,55.19,75830.9,4.4,-0.01242,1e-05,1.5899]
[1779821422835,55.19,75830.9,4.4,-0.01242,1e-05,1.5899]
[1779821422844,55.19,75830.9,4.4,-0.01242,1e-05,1.5899]
[1779821423297,55.19,75830.9,4.4,-0.01242,1e-05,1.5899]
[1779821423310,55.19,75830.9,4.4,-0.01242,1e-05,1.5899]
[1779821423754,55.19,75833.76,4.4,-0.01239,1e-05,1.58607]
[1779821423771,55.19,75833.76,4.4,-0.01239,1e-05,1.58607]
[1779821424183,55.19,75833.76,4.4,-0.01239,1e-05,1.58607]
[1779821424196,55.19,75833.76,4.4,-0.01239,1e-05,1.58607]
[1779821424591,55.19,75834.71,4.4,-0.01238,1e-05,1.58471]
[1779821424606,55.19,75834.71,4.4,-0.01238,1e-05,1.58471]
[1779821425022,55.19,75834.71,4.4,-0.01238,1e-05,1.58471]
[1779821425037,55.19,75834.71,4.4,-0.01238,1e-05,1.58471]
[1779821425479,55.18,75834.87,4.4,-0.01237,1e-05,1.58436]
[1779821425493,55.18,75834.87,4.4,-0.01237,1e-05,1.58436]
[1779821425887,55.18,75834.87,4.4,-0.01237,1e-05,1.58436]
[1779821425901,55.18,75834.87,4.4,-0.01237,1e-05,1.58436]
[1779821426330,55.18,75834.87,4.4,-0.01237,1e-05,1.58436]
[1779821426345,55.18,75834.87,4.4,-0.01237,1e-05,1.58436]
[1779821426781,55.18,75834.87,4.4,-0.01237,1e-05,1.58422]
[1779821426795,55.18,75834.87,4.4,-0.01237,1e-05,1.58422]
[1779821426906,55.18,75834.87,4.4,-0.01237,1e-05,1.58422]
[1779821426934,55.18,75834.87,4.4,-0.01237,1e-05,1.58422]
[1779821427225,55.18,75834.87,4.4,-0.01237,1e-05,1.58422]
[1779821427238,55.18,75834.87,4.4,-0.01237,1e-05,1.58422]
[1779821427307,55.18,75834.87,4.4,-0.01237,1e-05,1.58422]
[1779821427670,55.18,75834.87,4.4,-0.01237,1e-05,1.58409]
[1779821427683,55.18,75834.87,4.4,-0.01237,1e-05,1.58409]
[1779821427794,55.18,75834.87,4.4,-0.01237,1e-05,1.58409]
[1779821427836,55.18,75834.87,4.4,-0.01237,1e-05,1.58409]
[1779821428087,55.18,75834.87,4.4,-0.01237,1e-05,1.58409]
[1779821428101,55.18,75834.87,4.4,-0.01237,1e-05,1.58409]
[1779821428505,55.18,75836.09,4.4,-0.01236,1e-05,1.58239]
[1779821428519,55.18,75836.09,4.4,-0.01236,1e-05,1.58239]
[1779821428925,55.18,75836.09,4.4,-0.01236,1e-05,1.58239]
[1779821428938,55.18,75836.09,4.4,-0.01236,1e-05,1.58239]
[1779821429346,55.18,75836.09,4.4,-0.01236,1e-05,1.58239]
[1779821429361,55.18,75836.09,4.4,-0.01236,1e-05,1.58239]
[1779821429780,55.18,75836.09,4.4,-0.01235,1e-05,1.58225]
[1779821429794,55.18,75836.09,4.4,-0.01235,1e-05,1.58225]
[1779821430248,55.18,75836.09,4.4,-0.01235,1e-05,1.58225]
[1779821430262,55.18,75836.09,4.4,-0.01235,1e-05,1.58225]
[1779821430707,55.18,75837.29,4.4,-0.01234,1e-05,1.58058]
[1779821430726,55.18,75837.29,4.4,-0.01234,1e-05,1.58058]
[1779821431140,55.18,75837.29,4.4,-0.01234,1e-05,1.58058]
[1779821431156,55.18,75837.29,4.4,-0.01234,1e-05,1.58058]
[1779821431558,55.18,75837.93,4.4,-0.01231,1e-05,1.57752]
[1779821431573,55.18,75837.93,4.4,-0.01231,1e-05,1.57752]
[1779821431970,55.18,75837.93,4.4,-0.01231,1e-05,1.57752]
[1779821431984,55.18,75837.93,4.4,-0.01231,1e-05,1.57752]
[1779821432147,55.18,75837.93,4.4,-0.01231,1e-05,1.57752]
[1779821432405,55.18,75837.93,4.4,-0.01231,1e-05,1.57752]
[1779821432419,55.18,75837.86,4.4,-0.01231,1e-05,1.57749]
[1779821432820,55.18,75837.86,4.4,-0.01231,1e-05,1.57749]
[1779821432834,55.18,75837.86,4.4,-0.01231,1e-05,1.57749]
[1779821433139,55.18,75837.86,4.4,-0.01231,1e-05,1.57749]
[1779821433275,55.18,75837.86,4.4,-0.01231,1e-05,1.57749]
[1779821433288,55.18,75837.86,4.4,-0.01231,1e-05,1.57749]
[1779821433732,55.18,75839.7,4.4,-0.01229,1e-05,1.57502]
[1779821433747,55.18,75839.7,4.4,-0.01229,1e-05,1.57502]
[1779821434185,55.18,75839.7,4.4,-0.01229,1e-05,1.57502]
[1779821434247,55.18,75839.7,4.4,-0.01229,1e-05,1.57502]
[1779821434634,55.18,75839.8,4.4,-0.01229,1e-05,1.57477]
[1779821435265,55.18,75839.8,4.4,-0.01229,1e-05,1.57477]
[1779821436196,55.18,75839.8,4.4,-0.01229,1e-05,1.57466]
[1779821441890,55.17,75837.16,4.4,-0.01231,1e-05,1.57724]
[1779821443164,55.17,75837.16,4.4,-0.01231,1e-05,1.57724]
[1779821443591,55.17,75835.7,4.4,-0.01233,1e-05,1.57899]
[1779821443605,55.17,75835.7,4.4,-0.01233,1e-05,1.57899]
[1779821444008,55.17,75835.7,4.4,-0.01233,1e-05,1.57899]
[1779821444023,55.17,75835.7,4.4,-0.01233,1e-05,1.57899]
[1779821444455,55.17,75833.67,4.4,-0.01235,1e-05,1.58147]
[1779821444468,55.17,75833.67,4.4,-0.01235,1e-05,1.58147]
[1779821444885,55.17,75833.67,4.4,-0.01235,1e-05,1.58147]
[1779821444900,55.17,75833.67,4.4,-0.01235,1e-05,1.58147]
[1779821445323,55.17,75833.67,4.4,-0.01235,1e-05,1.58147]
[1779821445337,55.17,75833.67,4.4,-0.01235,1e-05,1.58147]
[1779821445755,55.17,75833.8,4.4,-0.01235,1e-05,1.58118]
[1779821445769,55.17,75833.8,4.4,-0.01235,1e-05,1.58118]
[1779821446195,55.17,75833.8,4.4,-0.01235,1e-05,1.58118]
[1779821446209,55.17,75833.8,4.4,-0.01235,1e-05,1.58118]
[1779821446639,55.17,75835.85,4.4,-0.01232,1e-05,1.57843]
[1779821446656,55.17,75835.85,4.4,-0.01232,1e-05,1.57843]
[1779821447069,55.17,75835.85,4.4,-0.01232,1e-05,1.57843]
[1779821447083,55.17,75835.85,4.4,-0.01232,1e-05,1.57843]
[1779821447479,55.17,75837.53,4.4,-0.0123,1e-05,1.57616]
[1779821447493,55.17,75837.53,4.4,-0.0123,1e-05,1.57616]
[1779821447941,55.17,75837.53,4.4,-0.0123,1e-05,1.57616]
[1779821447962,55.17,75837.53,4.4,-0.0123,1e-05,1.57616]
[1779821448350,55.17,75837.53,4.4,-0.0123,1e-05,1.57616]
[1779821448365,55.17,75837.53,4.4,-0.0123,1e-05,1.57616]
[1779821448791,55.16,75837.56,4.4,-0.0123,1e-05,1.576]
[1779821448806,55.16,75837.56,4.4,-0.0123,1e-05,1.576]
[1779821449204,55.16,75837.56,4.4,-0.0123,1e-05,1.576]
[1779821449218,55.16,75837.56,4.4,-0.0123,1e-05,1.576]
[1779821449628,55.16,75837.31,4.4,-0.0123,1e-05,1.57621]
[1779821449642,55.16,75837.31,4.4,-0.0123,1e-05,1.57621]
[1779821450073,55.16,75837.31,4.4,-0.0123,1e-05,1.57621]
[1779821450088,55.16,75837.31,4.4,-0.0123,1e-05,1.57621]
[1779821450529,55.16,75837.85,4.4,-0.0123,1e-05,1.5754]
[1779821450544,55.16,75837.85,4.4,-0.0123,1e-05,1.5754]
[1779821450974,55.16,75837.85,4.4,-0.0123,1e-05,1.5754]
[1779821450988,55.16,75837.85,4.4,-0.0123,1e-05,1.5754]
[1779821451386,55.16,75837.85,4.4,-0.0123,1e-05,1.5754]
[1779821451403,55.16,75837.85,4.4,-0.0123,1e-05,1.5754]
[1779821451804,55.16,75838.01,4.4,-0.01229,1e-05,1.57509]
[1779821451818,55.16,75838.01,4.4,-0.01229,1e-05,1.57509]
[1779821452225,55.16,75838.01,4.4,-0.01229,1e-05,1.57509]
[1779821452240,55.16,75838.01,4.4,-0.01229,1e-05,1.57509]
[1779821452642,55.16,75837.85,4.4,-0.01229,1e-05,1.57518]
[1779821452657,55.16,75837.85,4.4,-0.01229,1e-05,1.57518]
[1779821453073,55.16,75837.85,4.4,-0.01229,1e-05,1.57518]
[1779821453087,55.16,75837.85,4.4,-0.01229,1e-05,1.57518]
[1779821453497,55.16,75837.15,4.4,-0.0123,1e-05,1.57596]
[1779821453511,55.16,75837.15,4.4,-0.0123,1e-05,1.57596]
[1779821453938,55.16,75837.15,4.4,-0.0123,1e-05,1.57596]
[1779821453952,55.16,75837.15,4.4,-0.0123,1e-05,1.57596]
[1779821454406,55.16,75837.15,4.4,-0.0123,1e-05,1.57596]
[1779821454419,55.16,75837.15,4.4,-0.0123,1e-05,1.57596]
[1779821454896,55.16,75837.0,4.4,-0.0123,1e-05,1.57604]
[1779821454909,55.16,75837.0,4.4,-0.0123,1e-05,1.57604]
[1779821455338,55.16,75837.0,4.4,-0.0123,1e-05,1.57604]
[1779821455351,55.16,75837.0,4.4,-0.0123,1e-05,1.57604]
[1779821455790,55.16,75837.0,4.4,-0.0123,1e-05,1.57581]
[1779821455803,55.16,75837.0,4.4,-0.0123,1e-05,1.57581]
[1779821456214,55.16,75837.0,4.4,-0.0123,1e-05,1.57581]
[1779821456228,55.16,75837.0,4.4,-0.0123,1e-05,1.57581]
[1779821456661,55.16,75837.02,4.4,-0.0123,1e-05,1.57579]
[1779821456675,55.16,75837.02,4.4,-0.0123,1e-05,1.57579]
[1779821457075,55.16,75837.02,4.4,-0.0123,1e-05,1.57579]
[1779821457090,55.16,75837.02,4.4,-0.0123,1e-05,1.57579]
[1779821457484,55.16,75837.63,4.4,-0.01229,1e-05,1.57489]
[1779821457498,55.16,75837.63,4.4,-0.01229,1e-05,1.57489]
[1779821457893,55.16,75837.63,4.4,-0.01229,1e-05,1.57489]
[1779821457907,55.16,75837.63,4.4,-0.01229,1e-05,1.57489]
[1779821458317,55.16,75837.63,4.4,-0.01229,1e-05,1.57489]
[1779821458331,55.16,75837.63,4.4,-0.01229,1e-05,1.57489]
[1779821458748,55.16,75837.39,4.4,-0.01229,1e-05,1.57509]
[1779821458762,55.16,75837.39,4.4,-0.01229,1e-05,1.57509]
[1779821459192,55.16,75837.39,4.4,-0.01229,1e-05,1.57509]
[1779821459206,55.16,75837.39,4.4,-0.01229,1e-05,1.57509]
[1779821459630,55.16,75836.15,4.4,-0.01231,1e-05,1.57657]
[1779821459644,55.16,75836.15,4.4,-0.01231,1e-05,1.57657]
[1779821460080,55.16,75836.15,4.4,-0.01231,1e-05,1.57657]
[1779821460093,55.16,75836.15,4.4,-0.01231,1e-05,1.57657]
[1779821460508,55.16,75835.9,4.4,-0.01231,1e-05,1.57677]
[1779821460522,55.16,75835.9,4.4,-0.01231,1e-05,1.57677]
[1779821460946,55.16,75835.9,4.4,-0.01231,1e-05,1.57677]
[1779821460960,55.16,75835.9,4.4,-0.01231,1e-05,1.57677]
[1779821461385,55.16,75835.9,4.4,-0.01231,1e-05,1.57677]
[1779821461398,55.16,75835.9,4.4,-0.01231,1e-05,1.57677]
[1779821461849,55.15,75836.69,4.4,-0.0123,1e-05,1.57565]
[1779821461864,55.15,75836.69,4.4,-0.0123,1e-05,1.57565]
[1779821462277,55.15,75836.69,4.4,-0.0123,1e-05,1.57565]
[1779821462291,55.15,75836.69,4.4,-0.0123,1e-05,1.57565]
[1779821462729,55.15,75837.06,4.4,-0.01229,1e-05,1.57506]
[1779821462743,55.15,75837.06,4.4,-0.01229,1e-05,1.57506]
[1779821463170,55.15,75837.06,4.4,-0.01229,1e-05,1.57506]
[1779821463184,55.15,75837.06,4.4,-0.01229,1e-05,1.57506]
[1779821463633,55.15,75836.51,4.4,-0.0123,1e-05,1.57565]
[1779821463646,55.15,75836.51,4.4,-0.0123,1e-05,1.57565]
[1779821464061,55.15,75836.51,4.4,-0.0123,1e-05,1.57565]
[1779821464074,55.15,75836.51,4.4,-0.0123,1e-05,1.57565]
[1779821464516,55.15,75837.15,4.4,-0.01229,1e-05,1.57472]
[1779821464531,55.15,75837.15,4.4,-0.01229,1e-05,1.57472]
[1779821464976,55.15,75837.15,4.4,-0.01229,1e-05,1.57472]
[1779821464990,55.15,75837.15,4.4,-0.01229,1e-05,1.57472]
[1779821465204,55.15,75837.15,4.4,-0.01229,1e-05,1.57472]
[1779821469956,55.15,75838.27,4.4,-0.01227,1e-05,1.57276]
[1779821474414,55.15,75842.28,4.4,-0.01222,1e-05,1.56722]
[1779821474830,55.14,75840.69,4.4,-0.01224,1e-05,1.56915]
[1779821474845,55.14,75840.69,4.4,-0.01224,1e-05,1.56915]
[1779821475252,55.14,75840.69,4.4,-0.01224,1e-05,1.56915]
[1779821475266,55.14,75840.69,4.4,-0.01224,1e-05,1.56915]
[1779821475710,55.14,75841.22,4.4,-0.01223,1e-05,1.56838]
[1779821475724,55.14,75841.22,4.4,-0.01223,1e-05,1.56838]
[1779821476144,55.14,75841.22,4.4,-0.01223,1e-05,1.56838]
[1779821476157,55.14,75841.22,4.4,-0.01223,1e-05,1.56838]
[1779821476591,55.14,75841.23,4.4,-0.01223,1e-05,1.56827]
[1779821476605,55.14,75841.23,4.4,-0.01223,1e-05,1.56827]
[1779821476910,55.14,75841.23,4.4,-0.01223,1e-05,1.56827]
[1779821477021,55.14,75841.23,4.4,-0.01223,1e-05,1.56827]
[1779821477035,55.14,75841.23,4.4,-0.01223,1e-05,1.56827]
[1779821477472,55.14,75841.36,4.4,-0.01223,1e-05,1.568]
[1779821477487,55.14,75841.36,4.4,-0.01223,1e-05,1.568]
[1779821477903,55.14,75841.36,4.4,-0.01223,1e-05,1.568]
[1779821477916,55.14,75841.36,4.4,-0.01223,1e-05,1.568]
[1779821478344,55.14,75841.36,4.4,-0.01223,1e-05,1.568]
[1779821478357,55.14,75841.36,4.4,-0.01223,1e-05,1.568]
[1779821478778,55.14,75841.36,4.4,-0.01223,1e-05,1.56791]
[1779821478793,55.14,75841.36,4.4,-0.01223,1e-05,1.56791]
[1779821479259,55.14,75841.36,4.4,-0.01223,1e-05,1.56791]
[1779821479273,55.14,75841.36,4.4,-0.01223,1e-05,1.56791]
[1779821479684,55.14,75840.88,4.4,-0.01223,1e-05,1.56842]
[1779821479694,55.14,75840.88,4.4,-0.01223,1e-05,1.56842]
[1779821480126,55.14,75840.88,4.4,-0.01223,1e-05,1.56842]
[1779821480140,55.14,75840.88,4.4,-0.01223,1e-05,1.56842]
[1779821480554,55.14,75841.11,4.4,-0.01223,1e-05,1.56803]
[1779821480570,55.14,75841.11,4.4,-0.01223,1e-05,1.56803]
[1779821481024,55.14,75841.11,4.4,-0.01223,1e-05,1.56803]
[1779821481039,55.14,75841.11,4.4,-0.01223,1e-05,1.56803]
[1779821481477,55.14,75841.11,4.4,-0.01223,1e-05,1.56793]
[1779821481492,55.14,75841.11,4.4,-0.01223,1e-05,1.56793]
[1779821481906,55.14,75841.11,4.4,-0.01223,1e-05,1.56793]
[1779821481920,55.14,75841.11,4.4,-0.01223,1e-05,1.56793]
[1779821482377,55.14,75841.11,4.4,-0.01223,1e-05,1.56793]
[1779821482390,55.14,75841.11,4.4,-0.01223,1e-05,1.56793]
[1779821482813,55.14,75840.69,4.4,-0.01223,1e-05,1.56837]
[1779821482833,55.14,75840.69,4.4,-0.01223,1e-05,1.56837]
[1779821483231,55.14,75840.69,4.4,-0.01223,1e-05,1.56837]
[1779821483245,55.14,75840.69,4.4,-0.01223,1e-05,1.56837]
[1779821483646,55.14,75840.5,4.4,-0.01223,1e-05,1.56851]
[1779821483660,55.14,75840.5,4.4,-0.01223,1e-05,1.56851]
[1779821484092,55.14,75840.5,4.4,-0.01223,1e-05,1.56851]
[1779821484105,55.14,75840.5,4.4,-0.01223,1e-05,1.56851]
[1779821484507,55.14,75840.54,4.4,-0.01223,1e-05,1.56836]
[1779821484521,55.14,75840.54,4.4,-0.01223,1e-05,1.56836]
[1779821484928,55.14,75840.54,4.4,-0.01223,1e-05,1.56836]
[1779821484942,55.14,75840.54,4.4,-0.01223,1e-05,1.56836]
[1779821485354,55.14,75840.54,4.4,-0.01223,1e-05,1.56836]
[1779821485368,55.14,75840.54,4.4,-0.01223,1e-05,1.56836]
[1779821485816,55.14,75840.84,4.4,-0.01223,1e-05,1.56788]
[1779821485832,55.14,75840.84,4.4,-0.01223,1e-05,1.56788]
[1779821486274,55.14,75840.84,4.4,-0.01223,1e-05,1.56788]
[1779821486287,55.14,75840.84,4.4,-0.01223,1e-05,1.56788]
[1779821486554,55.14,75840.88,4.4,-0.01223,1e-05,1.56773]
[1779821486731,55.14,75840.88,4.4,-0.01223,1e-05,1.56773]
[1779821486745,55.14,75840.88,4.4,-0.01223,1e-05,1.56773]
[1779821487148,55.14,75840.88,4.4,-0.01223,1e-05,1.56773]
[1779821487162,55.14,75840.88,4.4,-0.01223,1e-05,1.56773]
[1779821487558,55.14,75840.93,4.4,-0.01222,1e-05,1.56757]
[1779821487578,55.14,75840.93,4.4,-0.01222,1e-05,1.56757]
[1779821488024,55.14,75840.93,4.4,-0.01222,1e-05,1.56757]
[1779821488038,55.14,75840.93,4.4,-0.01222,1e-05,1.56757]
[1779821488477,55.14,75840.93,4.4,-0.01222,1e-05,1.56748]
[1779821488490,55.14,75840.93,4.4,-0.01222,1e-05,1.56748]
[1779821488915,55.14,75840.93,4.4,-0.01222,1e-05,1.56748]
[1779821488929,55.14,75840.93,4.4,-0.01222,1e-05,1.56748]
[1779821489357,55.14,75840.93,4.4,-0.01222,1e-05,1.56748]
[1779821489373,55.14,75840.93,4.4,-0.01222,1e-05,1.56748]
[1779821489796,55.13,75839.92,4.4,-0.01223,1e-05,1.56867]
[1779821489809,55.13,75839.92,4.4,-0.01223,1e-05,1.56867]
[1779821490252,55.13,75839.92,4.4,-0.01223,1e-05,1.56867]
[1779821490265,55.13,75839.92,4.4,-0.01223,1e-05,1.56867]
[1779821490684,55.13,75831.44,4.4,-0.01233,1e-05,1.57941]
[1779821490700,55.13,75831.44,4.4,-0.01233,1e-05,1.57941]
[1779821491141,55.13,75831.44,4.4,-0.01233,1e-05,1.57941]
[1779821491155,55.13,75831.44,4.4,-0.01233,1e-05,1.57941]
[1779821491600,55.13,75830.13,4.4,-0.01233,1e-05,1.57886]
[1779821491613,55.13,75830.13,4.4,-0.01233,1e-05,1.57886]
[1779821492023,55.13,75830.13,4.4,-0.01233,1e-05,1.57886]
[1779821492037,55.13,75830.13,4.4,-0.01233,1e-05,1.57886]
[1779821492476,55.13,75830.13,4.4,-0.01233,1e-05,1.57886]
[1779821492491,55.13,75829.88,4.4,-0.01233,1e-05,1.57906]
[1779821492905,55.13,75829.88,4.4,-0.01233,1e-05,1.57906]
[1779821492919,55.13,75829.88,4.4,-0.01233,1e-05,1.57906]
[1779821493167,55.13,75829.88,4.4,-0.01233,1e-05,1.57906]
[1779821493339,55.13,75829.88,4.4,-0.01233,1e-05,1.57906]
[1779821493352,55.13,75829.88,4.4,-0.01233,1e-05,1.57906]
[1779821493767,55.13,75829.9,4.4,-0.01233,1e-05,1.57892]
[1779821493781,55.13,75829.9,4.4,-0.01233,1e-05,1.57892]
[1779821494211,55.13,75829.9,4.4,-0.01233,1e-05,1.57892]
[1779821494227,55.13,75829.9,4.4,-0.01233,1e-05,1.57892]
[1779821494656,55.13,75829.9,4.4,-0.01233,1e-05,1.5788]
[1779821494669,55.13,75829.9,4.4,-0.01233,1e-05,1.5788]
[1779821495093,55.13,75829.9,4.4,-0.01233,1e-05,1.5788]
[1779821495108,55.13,75829.9,4.4,-0.01233,1e-05,1.5788]
[1779821495508,55.13,75832.21,4.4,-0.0123,1e-05,1.57573]
[1779821495522,55.13,75832.21,4.4,-0.0123,1e-05,1.57573]
[1779821495967,55.13,75832.21,4.4,-0.0123,1e-05,1.57573]
[1779821495985,55.13,75832.21,4.4,-0.0123,1e-05,1.57573]
[1779821496396,55.13,75832.21,4.4,-0.0123,1e-05,1.57573]
[1779821496409,55.13,75832.21,4.4,-0.0123,1e-05,1.57573]
[1779821496471,55.13,75832.21,4.4,-0.0123,1e-05,1.57573]
[1779821505676,55.12,75836.69,4.4,-0.01224,1e-05,1.56885]
[1779821506085,55.12,75836.69,4.4,-0.01224,1e-05,1.56885]
[1779821506098,55.12,75836.69,4.4,-0.01224,1e-05,1.56885]
[1779821506553,55.12,75837.26,4.4,-0.01223,1e-05,1.56801]
[1779821506568,55.12,75837.26,4.4,-0.01223,1e-05,1.56801]
[1779821507014,55.12,75837.26,4.4,-0.01223,1e-05,1.56801]
[1779821507028,55.12,75837.26,4.4,-0.01223,1e-05,1.56801]
[1779821507432,55.12,75837.26,4.4,-0.01223,1e-05,1.56801]
[1779821507445,55.12,75837.26,4.4,-0.01223,1e-05,1.56801]
[1779821507866,55.12,75836.81,4.4,-0.01224,1e-05,1.56848]
[1779821507880,55.12,75836.81,4.4,-0.01224,1e-05,1.56848]
[1779821508290,55.12,75836.81,4.4,-0.01224,1e-05,1.56848]
[1779821508304,55.12,75836.81,4.4,-0.01224,1e-05,1.56848]
[1779821508773,55.12,75836.78,4.4,-0.01224,1e-05,1.56842]
[1779821508787,55.12,75836.78,4.4,-0.01224,1e-05,1.56842]
[1779821509225,55.12,75836.78,4.4,-0.01224,1e-05,1.56842]
[1779821509240,55.12,75836.78,4.4,-0.01224,1e-05,1.56842]
[1779821509680,55.12,75837.12,4.4,-0.01223,1e-05,1.56789]
[1779821509695,55.12,75837.12,4.4,-0.01223,1e-05,1.56789]
[1779821510125,55.12,75837.12,4.4,-0.01223,1e-05,1.56789]
[1779821510140,55.12,75837.12,4.4,-0.01223,1e-05,1.56789]
[1779821510571,55.12,75837.17,4.4,-0.01223,1e-05,1.56772]
[1779821510585,55.12,75837.17,4.4,-0.01223,1e-05,1.56772]
[1779821511024,55.12,75837.17,4.4,-0.01223,1e-05,1.56772]
[1779821511038,55.12,75837.17,4.4,-0.01223,1e-05,1.56772]
[1779821511433,55.12,75837.17,4.4,-0.01223,1e-05,1.56772]
[1779821511447,55.12,75837.17,4.4,-0.01223,1e-05,1.56772]
[1779821511864,55.12,75838.71,4.4,-0.01221,1e-05,1.56566]
[1779821511878,55.12,75838.71,4.4,-0.01221,1e-05,1.56566]
[1779821512333,55.12,75838.71,4.4,-0.01221,1e-05,1.56566]
[1779821512347,55.12,75838.71,4.4,-0.01221,1e-05,1.56566]
[1779821512790,55.12,75838.54,4.4,-0.01221,1e-05,1.56578]
[1779821512803,55.12,75838.54,4.4,-0.01221,1e-05,1.56578]
[1779821513205,55.12,75838.54,4.4,-0.01221,1e-05,1.56578]
[1779821513219,55.12,75838.54,4.4,-0.01221,1e-05,1.56578]
[1779821513632,55.12,75838.54,4.4,-0.01221,1e-05,1.56569]
[1779821513645,55.12,75838.54,4.4,-0.01221,1e-05,1.56569]
[1779821514088,55.12,75838.54,4.4,-0.01221,1e-05,1.56569]
[1779821514102,55.12,75838.54,4.4,-0.01221,1e-05,1.56569]
[1779821514513,55.12,75838.54,4.4,-0.01221,1e-05,1.56569]
[1779821514527,55.12,75838.65,4.4,-0.01221,1e-05,1.56545]
[1779821514942,55.12,75838.65,4.4,-0.01221,1e-05,1.56545]
[1779821514956,55.12,75838.65,4.4,-0.01221,1e-05,1.56545]
[1779821515369,55.12,75838.65,4.4,-0.01221,1e-05,1.56545]
[1779821515383,55.12,75838.65,4.4,-0.01221,1e-05,1.56545]
[1779821515812,55.11,75838.7,4.4,-0.01221,1e-05,1.5653]
[1779821515826,55.11,75838.7,4.4,-0.01221,1e-05,1.5653]
[1779821516250,55.11,75838.7,4.4,-0.01221,1e-05,1.5653]
[1779821516264,55.11,75838.7,4.4,-0.01221,1e-05,1.5653]
[1779821516727,55.11,75838.51,4.4,-0.01221,1e-05,1.56544]
[1779821516741,55.11,75838.51,4.4,-0.01221,1e-05,1.56544]
[1779821517161,55.11,75838.51,4.4,-0.01221,1e-05,1.56544]
[1779821517175,55.11,75838.51,4.4,-0.01221,1e-05,1.56544]
[1779821517595,55.11,75838.49,4.4,-0.01221,1e-05,1.56538]
[1779821517610,55.11,75838.49,4.4,-0.01221,1e-05,1.56538]
[1779821518023,55.11,75838.49,4.4,-0.01221,1e-05,1.56538]
[1779821518037,55.11,75838.49,4.4,-0.01221,1e-05,1.56538]
[1779821518466,55.11,75838.49,4.4,-0.01221,1e-05,1.56538]
[1779821518479,55.11,75838.49,4.4,-0.01221,1e-05,1.56538]
[1779821518892,55.11,75838.42,4.4,-0.01221,1e-05,1.56537]
[1779821518906,55.11,75838.42,4.4,-0.01221,1e-05,1.56537]
[1779821519319,55.11,75838.42,4.4,-0.01221,1e-05,1.56537]
[1779821519333,55.11,75838.42,4.4,-0.01221,1e-05,1.56537]
[1779821519793,55.11,75838.48,4.4,-0.01221,1e-05,1.5652]
[1779821519808,55.11,75838.48,4.4,-0.01221,1e-05,1.5652]
[1779821520208,55.11,75838.48,4.4,-0.01221,1e-05,1.5652]
[1779821520224,55.11,75838.48,4.4,-0.01221,1e-05,1.5652]
[1779821520670,55.11,75838.4,4.4,-0.01221,1e-05,1.56521]
[1779821520683,55.11,75838.4,4.4,-0.01221,1e-05,1.56521]
[1779821521084,55.11,75838.4,4.4,-0.01221,1e-05,1.56521]
[1779821521099,55.11,75838.4,4.4,-0.01221,1e-05,1.56521]
[1779821521531,55.11,75838.27,4.4,-0.01221,1e-05,1.56528]
[1779821521546,55.11,75838.27,4.4,-0.01221,1e-05,1.56528]
[1779821521950,55.11,75838.27,4.4,-0.01221,1e-05,1.56528]
[1779821521965,55.11,75838.27,4.4,-0.01221,1e-05,1.56528]
[1779821522395,55.11,75838.27,4.4,-0.01221,1e-05,1.56528]
[1779821522410,55.11,75838.27,4.4,-0.01221,1e-05,1.56528]
[1779821522841,55.11,75838.28,4.4,-0.01221,1e-05,1.56517]
[1779821522855,55.11,75838.28,4.4,-0.01221,1e-05,1.56517]
[1779821523268,55.11,75838.28,4.4,-0.01221,1e-05,1.56517]
[1779821523283,55.11,75838.28,4.4,-0.01221,1e-05,1.56517]
[1779821523767,55.11,75838.21,4.4,-0.01221,1e-05,1.56517]
[1779821523781,55.11,75838.21,4.4,-0.01221,1e-05,1.56517]
[1779821524181,55.11,75838.21,4.4,-0.01221,1e-05,1.56517]
[1779821524195,55.11,75838.21,4.4,-0.01221,1e-05,1.56517]
[1779821524595,55.11,75838.26,4.4,-0.0122,1e-05,1.56501]
[1779821524608,55.11,75838.26,4.4,-0.0122,1e-05,1.56501]
[1779821525019,55.11,75838.26,4.4,-0.0122,1e-05,1.56501]
[1779821525040,55.11,75838.26,4.4,-0.0122,1e-05,1.56501]
[1779821525470,55.11,75838.26,4.4,-0.0122,1e-05,1.56501]
[1779821525484,55.11,75838.26,4.4,-0.0122,1e-05,1.56501]
[1779821525988,55.11,75843.01,4.4,-0.01215,1e-05,1.55888]
[1779821526001,55.11,75843.01,4.4,-0.01215,1e-05,1.55888]
[1779821526490,55.11,75843.01,4.4,-0.01215,1e-05,1.55888]
[1779821526504,55.11,75843.01,4.4,-0.01215,1e-05,1.55888]
[1779821526955,55.11,75843.15,4.4,-0.01215,1e-05,1.55861]
[1779821526969,55.11,75843.15,4.4,-0.01215,1e-05,1.55861]
[1779821527396,55.11,75843.15,4.4,-0.01215,1e-05,1.55861]
[1779821527409,55.11,75843.15,4.4,-0.01215,1e-05,1.55861]
[1779821527721,55.11,75843.02,4.4,-0.01215,1e-05,1.55869]
[1779821529503,55.11,75843.17,4.4,-0.01214,1e-05,1.55833]
[1779821535742,55.1,75843.03,4.4,-0.01214,1e-05,1.55811]
[1779821535794,55.1,75843.03,4.4,-0.01214,1e-05,1.55811]
[1779821536912,55.1,75843.12,4.4,-0.01214,1e-05,1.55783]
[1779821537340,55.1,75843.12,4.4,-0.01214,1e-05,1.55783]
[1779821537354,55.1,75843.12,4.4,-0.01214,1e-05,1.55783]
[1779821537795,55.1,75843.12,4.4,-0.01214,1e-05,1.55775]
[1779821537809,55.1,75843.12,4.4,-0.01214,1e-05,1.55775]
[1779821538211,55.1,75843.12,4.4,-0.01214,1e-05,1.55775]
[1779821538225,55.1,75843.12,4.4,-0.01214,1e-05,1.55775]
[1779821538657,55.1,75843.01,4.4,-0.01214,1e-05,1.55781]
[1779821538670,55.1,75843.01,4.4,-0.01214,1e-05,1.55781]
[1779821539077,55.1,75843.01,4.4,-0.01214,1e-05,1.55781]
[1779821539091,55.1,75843.01,4.4,-0.01214,1e-05,1.55781]
[1779821539510,55.1,75843.01,4.4,-0.01214,1e-05,1.55781]
[1779821539524,55.1,75843.01,4.4,-0.01214,1e-05,1.55781]
[1779821540007,55.1,75843.12,4.4,-0.01214,1e-05,1.55759]
[1779821540021,55.1,75843.12,4.4,-0.01214,1e-05,1.55759]
[1779821540458,55.1,75843.12,4.4,-0.01214,1e-05,1.55759]
[1779821540476,55.1,75843.12,4.4,-0.01214,1e-05,1.55759]
[1779821540904,55.1,75843.01,4.4,-0.01214,1e-05,1.55765]
[1779821540925,55.1,75843.01,4.4,-0.01214,1e-05,1.55765]
[1779821541335,55.1,75843.01,4.4,-0.01214,1e-05,1.55765]
[1779821541349,55.1,75843.01,4.4,-0.01214,1e-05,1.55765]
[1779821541769,55.1,75844.21,4.4,-0.01212,1e-05,1.55605]
[1779821541783,55.1,75844.21,4.4,-0.01212,1e-05,1.55605]
[1779821542212,55.1,75844.21,4.4,-0.01212,1e-05,1.55605]
[1779821542227,55.1,75844.21,4.4,-0.01212,1e-05,1.55605]
[1779821542672,55.1,75853.47,4.4,-0.01202,1e-05,1.54426]
[1779821542686,55.1,75853.47,4.4,-0.01202,1e-05,1.54426]
[1779821543129,55.1,75853.47,4.4,-0.01202,1e-05,1.54426]
[1779821543144,55.1,75853.47,4.4,-0.01202,1e-05,1.54426]
[1779821543613,55.1,75852.44,4.4,-0.01203,1e-05,1.54551]
[1779821543628,55.1,75852.44,4.4,-0.01203,1e-05,1.54551]
[1779821544047,55.1,75852.44,4.4,-0.01203,1e-05,1.54551]
[1779821544062,55.1,75852.44,4.4,-0.01203,1e-05,1.54551]
[1779821544476,55.1,75852.44,4.4,-0.01203,1e-05,1.54551]
[1779821544490,55.1,75852.44,4.4,-0.01203,1e-05,1.54551]
[1779821544883,55.1,75852.99,4.4,-0.01202,1e-05,1.54476]
[1779821544898,55.1,75852.99,4.4,-0.01202,1e-05,1.54476]
[1779821545291,55.1,75852.99,4.4,-0.01202,1e-05,1.54476]
[1779821545305,55.1,75852.99,4.4,-0.01202,1e-05,1.54476]
[1779821545736,55.1,75854.86,4.4,-0.012,1e-05,1.54234]
[1779821545753,55.1,75854.86,4.4,-0.012,1e-05,1.54234]
[1779821546143,55.1,75854.86,4.4,-0.012,1e-05,1.54234]
[1779821546157,55.1,75854.86,4.4,-0.012,1e-05,1.54234]
[1779821546570,55.1,75854.85,4.4,-0.012,1e-05,1.54231]
[1779821546588,55.1,75854.85,4.4,-0.012,1e-05,1.54231]
[1779821547014,55.1,75854.85,4.4,-0.012,1e-05,1.54231]
[1779821547028,55.1,75854.85,4.4,-0.012,1e-05,1.54231]
[1779821547449,55.1,75854.85,4.4,-0.012,1e-05,1.54231]
[1779821547463,55.1,75854.85,4.4,-0.012,1e-05,1.54231]
[1779821547885,55.1,75855.1,4.4,-0.01199,1e-05,1.54194]
[1779821547899,55.1,75855.1,4.4,-0.01199,1e-05,1.54194]
[1779821548337,55.1,75855.1,4.4,-0.01199,1e-05,1.54194]
[1779821548351,55.1,75855.1,4.4,-0.01199,1e-05,1.54194]
[1779821548765,55.1,75857.6,4.4,-0.01197,1e-05,1.53874]
[1779821548779,55.1,75857.6,4.4,-0.01197,1e-05,1.53874]
[1779821549184,55.1,75857.6,4.4,-0.01197,1e-05,1.53874]
[1779821549198,55.1,75857.6,4.4,-0.01197,1e-05,1.53874]
[1779821549619,55.1,75859.34,4.4,-0.01195,1e-05,1.53651]
[1779821549633,55.1,75859.34,4.4,-0.01195,1e-05,1.53651]
[1779821550039,55.1,75859.34,4.4,-0.01195,1e-05,1.53651]
[1779821550054,55.1,75859.34,4.4,-0.01195,1e-05,1.53651]
[1779821550472,55.1,75859.34,4.4,-0.01195,1e-05,1.53651]
[1779821550486,55.1,75859.34,4.4,-0.01195,1e-05,1.53651]
[1779821550904,55.1,75862.43,4.4,-0.01191,1e-05,1.5326]
[1779821550921,55.1,75862.43,4.4,-0.01191,1e-05,1.5326]
[1779821551341,55.1,75862.43,4.4,-0.01191,1e-05,1.5326]
[1779821551354,55.1,75862.43,4.4,-0.01191,1e-05,1.5326]
[1779821551813,55.09,75871.07,4.4,-0.0118,1e-05,1.51971]
[1779821551828,55.09,75871.07,4.4,-0.0118,1e-05,1.51971]
[1779821552213,55.09,75871.07,4.4,-0.0118,1e-05,1.51971]
[1779821552224,55.09,75871.07,4.4,-0.0118,1e-05,1.51971]
[1779821552239,55.09,75871.07,4.4,-0.0118,1e-05,1.51971]
[1779821552690,55.09,75872.72,4.4,-0.01178,1e-05,1.51764]
[1779821552704,55.09,75872.72,4.4,-0.01178,1e-05,1.51764]
[1779821553109,55.09,75872.72,4.4,-0.01178,1e-05,1.51764]
[1779821553123,55.09,75872.72,4.4,-0.01178,1e-05,1.51764]
[1779821553561,55.09,75872.7,4.4,-0.01178,1e-05,1.51766]
[1779821553577,55.09,75872.7,4.4,-0.01178,1e-05,1.51766]
[1779821554016,55.09,75872.7,4.4,-0.01178,1e-05,1.51766]
[1779821554030,55.09,75872.7,4.4,-0.01178,1e-05,1.51766]
[1779821554440,55.09,75872.7,4.4,-0.01178,1e-05,1.51766]
[1779821554454,55.09,75872.7,4.4,-0.01178,1e-05,1.51766]
[1779821554864,55.09,75870.21,4.4,-0.01181,1e-05,1.52075]
[1779821554878,55.09,75870.21,4.4,-0.01181,1e-05,1.52075]
[1779821555297,55.09,75870.21,4.4,-0.01181,1e-05,1.52075]
[1779821555311,55.09,75870.21,4.4,-0.01181,1e-05,1.52075]
[1779821555711,55.09,75870.02,4.4,-0.01181,1e-05,1.52097]
[1779821555728,55.09,75870.02,4.4,-0.01181,1e-05,1.52097]
[1779821556131,55.09,75870.02,4.4,-0.01181,1e-05,1.52097]
[1779821556144,55.09,75870.02,4.4,-0.01181,1e-05,1.52097]
[1779821556581,55.09,75870.42,4.4,-0.0118,1e-05,1.52046]
[1779821556595,55.09,75870.42,4.4,-0.0118,1e-05,1.52046]
[1779821557023,55.09,75870.42,4.4,-0.0118,1e-05,1.52046]
[1779821557038,55.09,75870.42,4.4,-0.0118,1e-05,1.52046]
[1779821557484,55.09,75870.42,4.4,-0.0118,1e-05,1.52046]
[1779821557498,55.09,75870.42,4.4,-0.0118,1e-05,1.52046]
[1779821557905,55.09,75870.92,4.4,-0.0118,1e-05,1.51982]
[1779821557919,55.09,75870.92,4.4,-0.0118,1e-05,1.51982]
[1779821558396,55.09,75870.92,4.4,-0.0118,1e-05,1.51982]
[1779821558413,55.09,75870.92,4.4,-0.0118,1e-05,1.51982]
[1779821558897,55.09,75868.64,4.4,-0.01182,1e-05,1.52265]
[1779821558911,55.09,75868.64,4.4,-0.01182,1e-05,1.52265]
[1779821558968,55.09,75868.64,4.4,-0.01182,1e-05,1.52265]
[1779821564763,55.09,75866.25,4.4,-0.01185,1e-05,1.52549]
[1779821568175,55.09,75866.15,4.4,-0.01185,1e-05,1.52557]
[1779821568597,55.09,75865.81,4.4,-0.01185,1e-05,1.52597]
[1779821568614,55.09,75865.81,4.4,-0.01185,1e-05,1.52597]
[1779821569006,55.09,75865.81,4.4,-0.01185,1e-05,1.52597]
[1779821569019,55.09,75865.81,4.4,-0.01185,1e-05,1.52597]
[1779821569425,55.09,75865.81,4.4,-0.01185,1e-05,1.52597]
[1779821569439,55.09,75865.81,4.4,-0.01185,1e-05,1.52597]
[1779821569895,55.09,75865.81,4.4,-0.01185,1e-05,1.52594]
[1779821569909,55.09,75865.81,4.4,-0.01185,1e-05,1.52594]
[1779821570326,55.09,75865.81,4.4,-0.01185,1e-05,1.52594]
[1779821570341,55.09,75865.81,4.4,-0.01185,1e-05,1.52594]
[1779821570795,55.09,75866.04,4.4,-0.01185,1e-05,1.52563]
[1779821570809,55.09,75866.04,4.4,-0.01185,1e-05,1.52563]
[1779821571278,55.09,75866.04,4.4,-0.01185,1e-05,1.52563]
[1779821571291,55.09,75866.04,4.4,-0.01185,1e-05,1.52563]
[1779821571715,55.09,75866.69,4.4,-0.01184,1e-05,1.52479]
[1779821571729,55.09,75866.69,4.4,-0.01184,1e-05,1.52479]
[1779821572182,55.09,75866.69,4.4,-0.01184,1e-05,1.52479]
[1779821572196,55.09,75866.69,4.4,-0.01184,1e-05,1.52479]
[1779821572640,55.09,75866.54,4.4,-0.01184,1e-05,1.52496]
[1779821572655,55.09,75866.54,4.4,-0.01184,1e-05,1.52496]
[1779821573058,55.09,75866.54,4.4,-0.01184,1e-05,1.52496]
[1779821573071,55.09,75866.54,4.4,-0.01184,1e-05,1.52496]
[1779821573544,55.09,75866.54,4.4,-0.01184,1e-05,1.52496]
[1779821573558,55.09,75866.54,4.4,-0.01184,1e-05,1.52496]
[1779821573978,55.09,75866.54,4.4,-0.01184,1e-05,1.52493]
[1779821573993,55.09,75866.54,4.4,-0.01184,1e-05,1.52493]
[1779821574397,55.09,75866.54,4.4,-0.01184,1e-05,1.52493]
[1779821574411,55.09,75866.54,4.4,-0.01184,1e-05,1.52493]
[1779821574830,55.09,75866.31,4.4,-0.01185,1e-05,1.5252]
[1779821574844,55.09,75866.31,4.4,-0.01185,1e-05,1.5252]
[1779821575390,55.09,75866.31,4.4,-0.01185,1e-05,1.5252]
[1779821575404,55.09,75866.31,4.4,-0.01185,1e-05,1.5252]
[1779821575896,55.09,75866.31,4.4,-0.01185,1e-05,1.52517]
[1779821575909,55.09,75866.31,4.4,-0.01185,1e-05,1.52517]
[1779821576328,55.09,75866.31,4.4,-0.01185,1e-05,1.52517]
[1779821576342,55.09,75866.31,4.4,-0.01185,1e-05,1.52517]
[1779821576736,55.09,75866.31,4.4,-0.01185,1e-05,1.52515]
[1779821576750,55.09,75866.31,4.4,-0.01185,1e-05,1.52515]
[1779821577215,55.09,75866.31,4.4,-0.01185,1e-05,1.52515]
[1779821577229,55.09,75866.31,4.4,-0.01185,1e-05,1.52515]
[1779821577636,55.09,75866.38,4.4,-0.01184,1e-05,1.52503]
[1779821577650,55.09,75866.38,4.4,-0.01184,1e-05,1.52503]
[1779821578107,55.09,75866.38,4.4,-0.01184,1e-05,1.52503]
[1779821578121,55.09,75866.38,4.4,-0.01184,1e-05,1.52503]
[1779821578549,55.09,75866.38,4.4,-0.01184,1e-05,1.52503]
[1779821578563,55.09,75866.38,4.4,-0.01184,1e-05,1.52503]
[1779821578569,55.09,75866.38,4.4,-0.01184,1e-05,1.52503]
[1779821578976,55.09,75866.12,4.4,-0.01185,1e-05,1.52533]
[1779821578991,55.09,75866.12,4.4,-0.01185,1e-05,1.52533]
[1779821579417,55.09,75866.12,4.4,-0.01185,1e-05,1.52533]
[1779821579431,55.09,75866.12,4.4,-0.01185,1e-05,1.52533]
[1779821579870,55.09,75868.27,4.4,-0.01182,1e-05,1.52263]
[1779821579883,55.09,75868.27,4.4,-0.01182,1e-05,1.52263]
[1779821580302,55.09,75868.27,4.4,-0.01182,1e-05,1.52263]
[1779821580317,55.09,75868.27,4.4,-0.01182,1e-05,1.52263]
[1779821580725,55.09,75870.92,4.4,-0.01179,1e-05,1.51931]
[1779821580739,55.09,75870.92,4.4,-0.01179,1e-05,1.51931]
[1779821581183,55.09,75870.92,4.4,-0.01179,1e-05,1.51931]
[1779821581198,55.09,75870.92,4.4,-0.01179,1e-05,1.51931]
[1779821581615,55.09,75868.7,4.4,-0.01182,1e-05,1.52205]
[1779821581630,55.09,75868.7,4.4,-0.01182,1e-05,1.52205]
[1779821582101,55.09,75868.7,4.4,-0.01182,1e-05,1.52205]
[1779821582115,55.09,75868.7,4.4,-0.01182,1e-05,1.52205]
[1779821582533,55.09,75868.7,4.4,-0.01182,1e-05,1.52205]
[1779821582547,55.09,75868.7,4.4,-0.01182,1e-05,1.52205]
[1779821582970,55.09,75867.8,4.4,-0.01183,1e-05,1.52316]
[1779821582985,55.09,75867.8,4.4,-0.01183,1e-05,1.52316]
[1779821583405,55.09,75867.8,4.4,-0.01183,1e-05,1.52316]
[1779821583420,55.09,75867.8,4.4,-0.01183,1e-05,1.52316]
[1779821583866,55.09,75868.09,4.4,-0.01182,1e-05,1.52277]
[1779821583880,55.09,75868.09,4.4,-0.01182,1e-05,1.52277]
[1779821584278,55.09,75868.09,4.4,-0.01182,1e-05,1.52277]
[1779821584291,55.09,75868.09,4.4,-0.01182,1e-05,1.52277]
[1779821584729,55.09,75867.73,4.4,-0.01183,1e-05,1.5232]
[1779821584743,55.09,75867.73,4.4,-0.01183,1e-05,1.5232]
[1779821585163,55.09,75867.73,4.4,-0.01183,1e-05,1.5232]
[1779821585180,55.09,75867.73,4.4,-0.01183,1e-05,1.5232]
[1779821585629,55.09,75869.9,4.4,-0.0118,1e-05,1.52048]
[1779821585643,55.09,75869.9,4.4,-0.0118,1e-05,1.52048]
[1779821586108,55.09,75869.9,4.4,-0.0118,1e-05,1.52048]
[1779821586123,55.09,75869.9,4.4,-0.0118,1e-05,1.52048]
[1779821586559,55.09,75869.9,4.4,-0.0118,1e-05,1.52048]
[1779821586574,55.09,75869.9,4.4,-0.0118,1e-05,1.52048]
[1779821586984,55.09,75869.86,4.4,-0.0118,1e-05,1.52051]
[1779821587000,55.09,75869.86,4.4,-0.0118,1e-05,1.52051]
[1779821587458,55.09,75869.86,4.4,-0.0118,1e-05,1.52051]
[1779821587472,55.09,75869.86,4.4,-0.0118,1e-05,1.52051]
[1779821587914,55.09,75870.42,4.4,-0.0118,1e-05,1.51979]
[1779821587927,55.09,75870.42,4.4,-0.0118,1e-05,1.51979]
[1779821588341,55.09,75870.42,4.4,-0.0118,1e-05,1.51979]
[1779821588356,55.09,75870.42,4.4,-0.0118,1e-05,1.51979]
[1779821588760,55.09,75868.15,4.4,-0.01182,1e-05,1.5226]
[1779821588774,55.09,75868.15,4.4,-0.01182,1e-05,1.5226]
[1779821589216,55.09,75868.15,4.4,-0.01182,1e-05,1.5226]
[1779821589231,55.09,75868.15,4.4,-0.01182,1e-05,1.5226]
[1779821589655,55.09,75867.74,4.4,-0.01183,1e-05,1.52309]
[1779821589669,55.09,75867.74,4.4,-0.01183,1e-05,1.52309]
[1779821589707,55.09,75867.74,4.4,-0.01183,1e-05,1.52309]
[1779821590077,55.09,75867.74,4.4,-0.01183,1e-05,1.52309]
[1779821590090,55.09,75867.74,4.4,-0.01183,1e-05,1.52309]
[1779821590186,55.09,75867.74,4.4,-0.01183,1e-05,1.52309]
[1779821595981,55.09,75868.25,4.4,-0.01182,1e-05,1.52231]
[1779821599414,55.09,75867.41,4.4,-0.01183,1e-05,1.52331]
[1779821599585,55.09,75867.41,4.4,-0.01183,1e-05,1.52331]
[1779821599832,55.09,75868.05,4.4,-0.01182,1e-05,1.52249]
[1779821599861,55.09,75868.05,4.4,-0.01182,1e-05,1.52249]
[1779821600248,55.09,75868.05,4.4,-0.01182,1e-05,1.52249]
[1779821600256,55.09,75868.05,4.4,-0.01182,1e-05,1.52249]
[1779821600270,55.09,75868.05,4.4,-0.01182,1e-05,1.52249]
[1779821600692,55.09,75858.27,4.4,-0.01193,1e-05,1.5347]
[1779821600706,55.09,75858.27,4.4,-0.01193,1e-05,1.5347]
[1779821601138,55.09,75858.27,4.4,-0.01193,1e-05,1.5347]
[1779821601155,55.09,75858.27,4.4,-0.01193,1e-05,1.5347]
[1779821601575,55.09,75858.27,4.4,-0.01193,1e-05,1.5347]
[1779821601589,55.09,75858.27,4.4,-0.01193,1e-05,1.5347]
[1779821602006,55.09,75853.86,4.4,-0.01198,1e-05,1.54019]
[1779821602022,55.09,75853.86,4.4,-0.01198,1e-05,1.54019]
[1779821602564,55.09,75853.86,4.4,-0.01198,1e-05,1.54019]
[1779821602578,55.09,75853.86,4.4,-0.01198,1e-05,1.54019]
[1779821603000,55.09,75852.35,4.4,-0.012,1e-05,1.54204]
[1779821603015,55.09,75852.35,4.4,-0.012,1e-05,1.54204]
[1779821603474,55.09,75852.35,4.4,-0.012,1e-05,1.54204]
[1779821603488,55.09,75852.35,4.4,-0.012,1e-05,1.54204]
[1779821603913,55.09,75851.93,4.4,-0.012,1e-05,1.54251]
[1779821603927,55.09,75851.93,4.4,-0.012,1e-05,1.54251]
[1779821604329,55.09,75851.93,4.4,-0.012,1e-05,1.54251]
[1779821604344,55.09,75851.93,4.4,-0.012,1e-05,1.54251]
[1779821604578,55.09,75851.93,4.4,-0.012,1e-05,1.54251]
[1779821604771,55.09,75852.34,4.4,-0.012,1e-05,1.54194]
[1779821604785,55.09,75852.34,4.4,-0.012,1e-05,1.54194]
[1779821605098,55.09,75852.34,4.4,-0.012,1e-05,1.54194]
[1779821605216,55.09,75852.34,4.4,-0.012,1e-05,1.54194]
[1779821605230,55.09,75852.34,4.4,-0.012,1e-05,1.54194]
[1779821605666,55.09,75851.68,4.4,-0.01201,1e-05,1.54272]
[1779821605687,55.09,75851.68,4.4,-0.01201,1e-05,1.54272]
[1779821606140,55.09,75851.68,4.4,-0.01201,1e-05,1.54272]
[1779821606156,55.09,75851.68,4.4,-0.01201,1e-05,1.54272]
[1779821606614,55.09,75848.84,4.4,-0.01204,1e-05,1.54624]
[1779821606628,55.09,75848.84,4.4,-0.01204,1e-05,1.54624]
[1779821607041,55.09,75848.84,4.4,-0.01204,1e-05,1.54624]
[1779821607055,55.09,75848.84,4.4,-0.01204,1e-05,1.54624]
[1779821607495,55.09,75848.84,4.4,-0.01204,1e-05,1.54624]
[1779821607511,55.09,75848.84,4.4,-0.01204,1e-05,1.54624]
[1779821607938,55.08,75847.96,4.4,-0.01205,1e-05,1.54729]
[1779821607952,55.08,75847.96,4.4,-0.01205,1e-05,1.54729]
[1779821608370,55.08,75847.96,4.4,-0.01205,1e-05,1.54729]
[1779821608384,55.08,75847.96,4.4,-0.01205,1e-05,1.54729]
[1779821608841,55.08,75847.21,4.4,-0.01205,1e-05,1.54817]
[1779821608856,55.08,75847.21,4.4,-0.01205,1e-05,1.54817]
[1779821609258,55.08,75847.21,4.4,-0.01205,1e-05,1.54817]
[1779821609272,55.08,75847.21,4.4,-0.01205,1e-05,1.54817]
[1779821609712,55.08,75847.21,4.4,-0.01205,1e-05,1.5481]
[1779821609725,55.08,75847.21,4.4,-0.01205,1e-05,1.5481]
[1779821609958,55.08,75847.21,4.4,-0.01205,1e-05,1.5481]
[1779821610171,55.08,75847.21,4.4,-0.01205,1e-05,1.5481]
[1779821610186,55.08,75847.21,4.4,-0.01205,1e-05,1.5481]
[1779821610276,55.08,75847.21,4.4,-0.01205,1e-05,1.5481]
[1779821610581,55.08,75847.21,4.4,-0.01205,1e-05,1.5481]
[1779821610605,55.08,75847.21,4.4,-0.01205,1e-05,1.5481]
[1779821611021,55.08,75849.47,4.4,-0.01203,1e-05,1.54518]
[1779821611036,55.08,75849.47,4.4,-0.01203,1e-05,1.54518]
[1779821611361,55.08,75849.47,4.4,-0.01203,1e-05,1.54518]
[1779821611434,55.08,75849.47,4.4,-0.01203,1e-05,1.54518]
[1779821611447,55.08,75849.47,4.4,-0.01203,1e-05,1.54518]
[1779821611905,55.08,75848.54,4.4,-0.01202,1e-05,1.54421]
[1779821611919,55.08,75848.54,4.4,-0.01202,1e-05,1.54421]
[1779821612349,55.08,75848.54,4.4,-0.01202,1e-05,1.54421]
[1779821612363,55.08,75848.54,4.4,-0.01202,1e-05,1.54421]
[1779821612778,55.08,75848.47,4.4,-0.01202,1e-05,1.54423]
[1779821612792,55.08,75848.47,4.4,-0.01202,1e-05,1.54423]
[1779821613190,55.08,75848.47,4.4,-0.01202,1e-05,1.54423]
[1779821613203,55.08,75848.47,4.4,-0.01202,1e-05,1.54423]
[1779821613612,55.08,75848.47,4.4,-0.01202,1e-05,1.54423]
[1779821613625,55.08,75848.31,4.4,-0.01202,1e-05,1.54437]
[1779821614061,55.08,75848.31,4.4,-0.01202,1e-05,1.54437]
[1779821614075,55.08,75848.31,4.4,-0.01202,1e-05,1.54437]
[1779821614504,55.08,75848.31,4.4,-0.01202,1e-05,1.54437]
[1779821614513,55.08,75848.31,4.4,-0.01202,1e-05,1.54437]
[1779821614912,55.08,75849.82,4.4,-0.01201,1e-05,1.54241]
[1779821614926,55.08,75849.82,4.4,-0.01201,1e-05,1.54241]
[1779821615364,55.08,75849.82,4.4,-0.01201,1e-05,1.54241]
[1779821615378,55.08,75849.82,4.4,-0.01201,1e-05,1.54241]
[1779821615793,55.08,75849.68,4.4,-0.01201,1e-05,1.54253]
[1779821615806,55.08,75849.68,4.4,-0.01201,1e-05,1.54253]
[1779821616228,55.08,75849.68,4.4,-0.01201,1e-05,1.54253]
[1779821616241,55.08,75849.68,4.4,-0.01201,1e-05,1.54253]
[1779821616644,55.08,75849.73,4.4,-0.01201,1e-05,1.54241]
[1779821616661,55.08,75849.73,4.4,-0.01201,1e-05,1.54241]
[1779821617108,55.08,75849.73,4.4,-0.01201,1e-05,1.54241]
[1779821617121,55.08,75849.73,4.4,-0.01201,1e-05,1.54241]
[1779821617580,55.08,75849.73,4.4,-0.01201,1e-05,1.54241]
[1779821617594,55.08,75849.73,4.4,-0.01201,1e-05,1.54241]
[1779821618018,55.08,75849.6,4.4,-0.01201,1e-05,1.54246]
[1779821618032,55.08,75849.6,4.4,-0.01201,1e-05,1.54246]
[1779821618458,55.08,75849.6,4.4,-0.01201,1e-05,1.54246]
[1779821618472,55.08,75849.6,4.4,-0.01201,1e-05,1.54246]
[1779821618896,55.08,75848.9,4.4,-0.01201,1e-05,1.54334]
[1779821618909,55.08,75848.9,4.4,-0.01201,1e-05,1.54334]
[1779821619307,55.08,75848.9,4.4,-0.01201,1e-05,1.54334]
[1779821619320,55.08,75848.9,4.4,-0.01201,1e-05,1.54334]
[1779821619724,55.08,75848.62,4.4,-0.01202,1e-05,1.54363]
[1779821619740,55.08,75848.62,4.4,-0.01202,1e-05,1.54363]
[1779821620184,55.08,75848.62,4.4,-0.01202,1e-05,1.54363]
[1779821620198,55.08,75848.62,4.4,-0.01202,1e-05,1.54363]
[1779821620608,55.08,75848.62,4.4,-0.01202,1e-05,1.54363]
[1779821620622,55.08,75848.62,4.4,-0.01202,1e-05,1.54363]
[1779821621050,55.08,75848.07,4.4,-0.01202,1e-05,1.54427]
[1779821621064,55.08,75848.07,4.4,-0.01202,1e-05,1.54427]
[1779821621452,55.08,75848.07,4.4,-0.01202,1e-05,1.54427]
[1779821627201,55.08,75847.26,4.4,-0.01203,1e-05,1.54485]
[1779821630664,55.07,75844.76,4.4,-0.01206,1e-05,1.54781]
[1779821631107,55.07,75844.76,4.4,-0.01206,1e-05,1.54781]
[1779821631123,55.07,75844.76,4.4,-0.01206,1e-05,1.54781]
[1779821631585,55.07,75844.76,4.4,-0.01206,1e-05,1.54781]
[1779821631599,55.07,75844.76,4.4,-0.01206,1e-05,1.54781]
[1779821632024,55.07,75844.62,4.4,-0.01206,1e-05,1.54792]
[1779821632039,55.07,75844.62,4.4,-0.01206,1e-05,1.54792]
[1779821632499,55.07,75844.62,4.4,-0.01206,1e-05,1.54792]
[1779821632513,55.07,75844.62,4.4,-0.01206,1e-05,1.54792]
[1779821632916,55.07,75844.98,4.4,-0.01205,1e-05,1.5474]
[1779821632929,55.07,75844.98,4.4,-0.01205,1e-05,1.5474]
[1779821633340,55.07,75844.98,4.4,-0.01205,1e-05,1.5474]
[1779821633354,55.07,75844.98,4.4,-0.01205,1e-05,1.5474]
[1779821633753,55.07,75844.38,4.4,-0.01206,1e-05,1.54809]
[1779821633767,55.07,75844.38,4.4,-0.01206,1e-05,1.54809]
[1779821634210,55.07,75844.38,4.4,-0.01206,1e-05,1.54809]
[1779821634224,55.07,75844.38,4.4,-0.01206,1e-05,1.54809]
[1779821634622,55.07,75844.38,4.4,-0.01206,1e-05,1.54809]
[1779821634636,55.07,75844.38,4.4,-0.01206,1e-05,1.54809]
[1779821635042,55.07,75844.41,4.4,-0.01206,1e-05,1.54799]
[1779821635056,55.07,75844.41,4.4,-0.01206,1e-05,1.54799]
[1779821635473,55.07,75844.41,4.4,-0.01206,1e-05,1.54799]
[1779821635486,55.07,75844.41,4.4,-0.01206,1e-05,1.54799]
[1779821635897,55.07,75844.55,4.4,-0.01205,1e-05,1.54774]
[1779821635911,55.07,75844.55,4.4,-0.01205,1e-05,1.54774]
[1779821636335,55.07,75844.55,4.4,-0.01205,1e-05,1.54774]
[1779821636349,55.07,75844.55,4.4,-0.01205,1e-05,1.54774]
[1779821636791,55.07,75845.29,4.4,-0.01205,1e-05,1.54674]
[1779821636804,55.07,75845.29,4.4,-0.01205,1e-05,1.54674]
[1779821637212,55.07,75845.29,4.4,-0.01205,1e-05,1.54674]
[1779821637226,55.07,75845.29,4.4,-0.01205,1e-05,1.54674]
[1779821637655,55.07,75844.79,4.4,-0.01205,1e-05,1.54731]
[1779821637669,55.07,75844.79,4.4,-0.01205,1e-05,1.54731]
[1779821638118,55.07,75844.79,4.4,-0.01205,1e-05,1.54731]
[1779821638132,55.07,75844.79,4.4,-0.01205,1e-05,1.54731]
[1779821638569,55.07,75844.79,4.4,-0.01205,1e-05,1.54731]
[1779821638583,55.07,75844.79,4.4,-0.01205,1e-05,1.54731]
[1779821639022,55.07,75845.66,4.4,-0.01204,1e-05,1.54614]
[1779821639037,55.07,75845.66,4.4,-0.01204,1e-05,1.54614]
[1779821639435,55.07,75845.66,4.4,-0.01204,1e-05,1.54614]
[1779821639450,55.07,75845.66,4.4,-0.01204,1e-05,1.54614]
[1779821639896,55.07,75845.21,4.4,-0.01204,1e-05,1.54664]
[1779821639910,55.07,75845.21,4.4,-0.01204,1e-05,1.54664]
[1779821640335,55.07,75845.21,4.4,-0.01204,1e-05,1.54664]
[1779821640350,55.07,75845.21,4.4,-0.01204,1e-05,1.54664]
[1779821640744,55.07,75845.73,4.4,-0.01204,1e-05,1.54592]
[1779821640757,55.07,75845.73,4.4,-0.01204,1e-05,1.54592]
[1779821641232,55.07,75845.73,4.4,-0.01204,1e-05,1.54592]
[1779821641246,55.07,75845.73,4.4,-0.01204,1e-05,1.54592]
[1779821641703,55.07,75845.73,4.4,-0.01204,1e-05,1.54586]
[1779821641718,55.07,75845.73,4.4,-0.01204,1e-05,1.54586]
[1779821642155,55.07,75845.73,4.4,-0.01204,1e-05,1.54586]
[1779821642170,55.07,75845.73,4.4,-0.01204,1e-05,1.54586]
[1779821642574,55.07,75845.73,4.4,-0.01204,1e-05,1.54586]
[1779821642589,55.07,75845.73,4.4,-0.01204,1e-05,1.54586]
[1779821643001,55.07,75845.43,4.4,-0.01204,1e-05,1.54617]
[1779821643016,55.07,75845.43,4.4,-0.01204,1e-05,1.54617]
[1779821643457,55.07,75845.43,4.4,-0.01204,1e-05,1.54617]
[1779821643471,55.07,75845.43,4.4,-0.01204,1e-05,1.54617]
[1779821643866,55.07,75845.61,4.4,-0.01204,1e-05,1.54588]
[1779821643879,55.07,75845.61,4.4,-0.01204,1e-05,1.54588]
[1779821644291,55.07,75845.61,4.4,-0.01204,1e-05,1.54588]
[1779821644305,55.07,75845.61,4.4,-0.01204,1e-05,1.54588]
[1779821644775,55.07,75845.29,4.4,-0.01204,1e-05,1.54622]
[1779821644790,55.07,75845.29,4.4,-0.01204,1e-05,1.54622]
[1779821645226,55.07,75845.29,4.4,-0.01204,1e-05,1.54622]
[1779821645240,55.07,75845.29,4.4,-0.01204,1e-05,1.54622]
[1779821645638,55.07,75845.29,4.4,-0.01204,1e-05,1.54622]
[1779821645652,55.07,75847.27,4.4,-0.01202,1e-05,1.54366]
[1779821646092,55.07,75847.27,4.4,-0.01202,1e-05,1.54366]
[1779821646106,55.07,75847.27,4.4,-0.01202,1e-05,1.54366]
[1779821646514,55.07,75847.27,4.4,-0.01202,1e-05,1.54366]
[1779821646529,55.07,75847.27,4.4,-0.01202,1e-05,1.54366]
[1779821646998,55.07,75847.56,4.4,-0.01201,1e-05,1.54323]
[1779821647012,55.07,75847.56,4.4,-0.01201,1e-05,1.54323]
[1779821647444,55.07,75847.56,4.4,-0.01201,1e-05,1.54323]
[1779821647458,55.07,75847.56,4.4,-0.01201,1e-05,1.54323]
[1779821647905,55.07,75846.29,4.4,-0.01203,1e-05,1.54478]
[1779821647919,55.07,75846.29,4.4,-0.01203,1e-05,1.54478]
[1779821648351,55.07,75846.29,4.4,-0.01203,1e-05,1.54478]
[1779821648365,55.07,75846.29,4.4,-0.01203,1e-05,1.54478]
[1779821648789,55.07,75846.36,4.4,-0.01203,1e-05,1.54463]
[1779821648803,55.07,75846.36,4.4,-0.01203,1e-05,1.54463]
[1779821649250,55.07,75846.36,4.4,-0.01203,1e-05,1.54463]
[1779821649264,55.07,75846.36,4.4,-0.01203,1e-05,1.54463]
[1779821649693,55.07,75845.74,4.4,-0.01203,1e-05,1.54535]
[1779821649706,55.07,75845.74,4.4,-0.01203,1e-05,1.54535]
[1779821650113,55.07,75845.74,4.4,-0.01203,1e-05,1.54535]
[1779821650126,55.07,75845.74,4.4,-0.01203,1e-05,1.54535]
[1779821650535,55.07,75845.74,4.4,-0.01203,1e-05,1.54535]
[1779821650550,55.07,75845.74,4.4,-0.01203,1e-05,1.54535]
[1779821650977,55.07,75844.24,4.4,-0.01205,1e-05,1.54718]
[1779821650991,55.07,75844.24,4.4,-0.01205,1e-05,1.54718]
[1779821651434,55.07,75844.24,4.4,-0.01205,1e-05,1.54718]
[1779821651451,55.07,75844.24,4.4,-0.01205,1e-05,1.54718]
[1779821651873,55.07,75837.06,4.4,-0.01213,1e-05,1.55621]
[1779821651887,55.07,75837.06,4.4,-0.01213,1e-05,1.55621]
[1779821652289,55.07,75837.06,4.4,-0.01213,1e-05,1.55621]
[1779821652302,55.07,75837.06,4.4,-0.01213,1e-05,1.55621]
[1779821652712,55.06,75836.76,4.4,-0.01213,1e-05,1.55651]
[1779821658418,55.06,75841.52,4.4,-0.01208,1e-05,1.55003]
[1779821661911,55.06,75841.69,4.4,-0.01207,1e-05,1.5496]
[1779821662363,55.06,75841.69,4.4,-0.01207,1e-05,1.5496]
[1779821662377,55.06,75841.69,4.4,-0.01207,1e-05,1.5496]
[1779821662793,55.06,75841.63,4.4,-0.01207,1e-05,1.54961]
[1779821662807,55.06,75841.63,4.4,-0.01207,1e-05,1.54961]
[1779821663277,55.06,75841.63,4.4,-0.01207,1e-05,1.54961]
[1779821663290,55.06,75841.63,4.4,-0.01207,1e-05,1.54961]
[1779821663720,55.06,75841.65,4.4,-0.01207,1e-05,1.54951]
[1779821663734,55.06,75841.65,4.4,-0.01207,1e-05,1.54951]
[1779821664139,55.06,75841.65,4.4,-0.01207,1e-05,1.54951]
[1779821664153,55.06,75841.65,4.4,-0.01207,1e-05,1.54951]
[1779821664295,55.06,75841.65,4.4,-0.01207,1e-05,1.54951]
[1779821664587,55.06,75841.65,4.4,-0.01207,1e-05,1.54951]
[1779821664601,55.06,75841.65,4.4,-0.01207,1e-05,1.54951]
[1779821665017,55.06,75839.78,4.4,-0.01209,1e-05,1.55181]
[1779821665031,55.06,75839.78,4.4,-0.01209,1e-05,1.55181]
[1779821665465,55.06,75839.78,4.4,-0.01209,1e-05,1.55181]
[1779821665478,55.06,75839.78,4.4,-0.01209,1e-05,1.55181]
[1779821665873,55.06,75839.4,4.4,-0.0121,1e-05,1.55222]
[1779821665888,55.06,75839.4,4.4,-0.0121,1e-05,1.55222]
[1779821666314,55.06,75839.4,4.4,-0.0121,1e-05,1.55222]
[1779821666330,55.06,75839.4,4.4,-0.0121,1e-05,1.55222]
[1779821666736,55.06,75843.2,4.4,-0.01205,1e-05,1.54734]
[1779821666749,55.06,75843.2,4.4,-0.01205,1e-05,1.54734]
[1779821667178,55.06,75843.2,4.4,-0.01205,1e-05,1.54734]
[1779821667196,55.06,75843.2,4.4,-0.01205,1e-05,1.54734]
[1779821667594,55.06,75843.2,4.4,-0.01205,1e-05,1.54734]
[1779821667608,55.06,75843.2,4.4,-0.01205,1e-05,1.54734]
[1779821668030,55.06,75843.58,4.4,-0.01205,1e-05,1.54679]
[1779821668044,55.06,75843.58,4.4,-0.01205,1e-05,1.54679]
[1779821668475,55.06,75843.58,4.4,-0.01205,1e-05,1.54679]
[1779821668489,55.06,75843.58,4.4,-0.01205,1e-05,1.54679]
[1779821668894,55.06,75843.53,4.4,-0.01205,1e-05,1.54679]
[1779821668908,55.06,75843.53,4.4,-0.01205,1e-05,1.54679]
[1779821669328,55.06,75843.53,4.4,-0.01205,1e-05,1.54679]
[1779821669343,55.06,75843.53,4.4,-0.01205,1e-05,1.54679]
[1779821669748,55.06,75842.99,4.4,-0.01205,1e-05,1.54741]
[1779821669764,55.06,75842.99,4.4,-0.01205,1e-05,1.54741]
[1779821670161,55.06,75842.99,4.4,-0.01205,1e-05,1.54741]
[1779821670174,55.06,75842.99,4.4,-0.01205,1e-05,1.54741]
[1779821670612,55.06,75842.99,4.4,-0.01205,1e-05,1.54741]
[1779821670627,55.06,75842.99,4.4,-0.01205,1e-05,1.54741]
[1779821671077,55.06,75843.73,4.4,-0.01204,1e-05,1.54641]
[1779821671091,55.06,75843.73,4.4,-0.01204,1e-05,1.54641]
[1779821671585,55.06,75843.73,4.4,-0.01204,1e-05,1.54641]
[1779821671599,55.06,75843.73,4.4,-0.01204,1e-05,1.54641]
[1779821672008,55.06,75843.59,4.4,-0.01203,1e-05,1.54444]
[1779821672022,55.06,75843.59,4.4,-0.01203,1e-05,1.54444]
[1779821672429,55.06,75843.59,4.4,-0.01203,1e-05,1.54444]
[1779821672444,55.06,75843.59,4.4,-0.01203,1e-05,1.54444]
[1779821672866,55.05,75851.68,4.4,-0.01193,1e-05,1.5342]
[1779821672879,55.05,75851.68,4.4,-0.01193,1e-05,1.5342]
[1779821673290,55.05,75851.68,4.4,-0.01193,1e-05,1.5342]
[1779821673306,55.05,75851.68,4.4,-0.01193,1e-05,1.5342]
[1779821673718,55.05,75858.16,4.4,-0.01186,1e-05,1.52604]
[1779821673732,55.05,75858.16,4.4,-0.01186,1e-05,1.52604]
[1779821674163,55.05,75858.16,4.4,-0.01186,1e-05,1.52604]
[1779821674176,55.05,75858.16,4.4,-0.01186,1e-05,1.52604]
[1779821674620,55.05,75858.16,4.4,-0.01186,1e-05,1.52604]
[1779821674634,55.05,75858.16,4.4,-0.01186,1e-05,1.52604]
[1779821675039,55.05,75860.48,4.4,-0.01183,1e-05,1.52312]
[1779821675053,55.05,75860.48,4.4,-0.01183,1e-05,1.52312]
[1779821675499,55.05,75860.48,4.4,-0.01183,1e-05,1.52312]
[1779821675513,55.05,75860.48,4.4,-0.01183,1e-05,1.52312]
[1779821675972,55.05,75860.08,4.4,-0.01184,1e-05,1.5236]
[1779821675985,55.05,75860.08,4.4,-0.01184,1e-05,1.5236]
[1779821676439,55.05,75860.08,4.4,-0.01184,1e-05,1.5236]
[1779821676452,55.05,75860.08,4.4,-0.01184,1e-05,1.5236]
[1779821676865,55.05,75859.67,4.4,-0.01184,1e-05,1.52409]
[1779821676879,55.05,75859.67,4.4,-0.01184,1e-05,1.52409]
[1779821677299,55.05,75859.67,4.4,-0.01184,1e-05,1.52409]
[1779821677312,55.05,75859.67,4.4,-0.01184,1e-05,1.52409]
[1779821677752,55.05,75859.62,4.4,-0.01184,1e-05,1.52413]
[1779821677768,55.05,75859.62,4.4,-0.01184,1e-05,1.52413]
[1779821678228,55.05,75859.62,4.4,-0.01184,1e-05,1.52413]
[1779821678241,55.05,75859.62,4.4,-0.01184,1e-05,1.52413]
[1779821678709,55.05,75859.53,4.4,-0.01184,1e-05,1.52422]
[1779821678723,55.05,75859.53,4.4,-0.01184,1e-05,1.52422]
[1779821679166,55.05,75859.53,4.4,-0.01184,1e-05,1.52422]
[1779821679180,55.05,75859.53,4.4,-0.01184,1e-05,1.52422]
[1779821679617,55.05,75859.53,4.4,-0.01184,1e-05,1.52422]
[1779821679632,55.05,75859.53,4.4,-0.01184,1e-05,1.52422]
[1779821680067,55.05,75859.67,4.4,-0.01184,1e-05,1.52403]
[1779821680081,55.05,75859.67,4.4,-0.01184,1e-05,1.52403]
[1779821680494,55.05,75859.67,4.4,-0.01184,1e-05,1.52403]
[1779821680508,55.05,75859.67,4.4,-0.01184,1e-05,1.52403]
[1779821680977,55.05,75860.03,4.4,-0.01184,1e-05,1.52356]
[1779821680991,55.05,75860.03,4.4,-0.01184,1e-05,1.52356]
[1779821681396,55.05,75860.03,4.4,-0.01184,1e-05,1.52356]
[1779821681410,55.05,75860.03,4.4,-0.01184,1e-05,1.52356]
[1779821681822,55.05,75859.2,4.4,-0.01185,1e-05,1.52457]
[1779821681840,55.05,75859.2,4.4,-0.01185,1e-05,1.52457]
[1779821682251,55.05,75859.2,4.4,-0.01185,1e-05,1.52457]
[1779821682265,55.05,75859.2,4.4,-0.01185,1e-05,1.52457]
[1779821682672,55.05,75859.2,4.4,-0.01185,1e-05,1.52457]
[1779821682686,55.05,75859.2,4.4,-0.01185,1e-05,1.52457]
[1779821683109,55.05,75849.03,4.4,-0.01196,1e-05,1.5373]
[1779821683123,55.05,75849.03,4.4,-0.01196,1e-05,1.5373]
[1779821683546,55.05,75849.03,4.4,-0.01196,1e-05,1.5373]
[1779821683560,55.05,75849.03,4.4,-0.01196,1e-05,1.5373]
[1779821683911,55.05,75849.51,4.4,-0.01196,1e-05,1.53668]
[1779821689676,55.05,75847.55,4.4,-0.01198,1e-05,1.53889]
[1779821693151,55.05,75836.61,4.4,-0.0121,1e-05,1.55257]
[1779821693564,55.05,75836.61,4.4,-0.0121,1e-05,1.55257]
[1779821693578,55.05,75836.61,4.4,-0.0121,1e-05,1.55257]
[1779821694021,55.05,75834.99,4.4,-0.01212,1e-05,1.55458]
[1779821694035,55.05,75834.99,4.4,-0.01212,1e-05,1.55458]
[1779821694433,55.05,75834.99,4.4,-0.01212,1e-05,1.55458]
[1779821694447,55.05,75834.99,4.4,-0.01212,1e-05,1.55458]
[1779821694698,55.05,75834.99,4.4,-0.01212,1e-05,1.55458]
[1779821694718,55.05,75834.99,4.4,-0.01212,1e-05,1.55451]
[1779821695134,55.05,75834.99,4.4,-0.01212,1e-05,1.55451]
[1779821695149,55.05,75834.99,4.4,-0.01212,1e-05,1.55451]
[1779821695550,55.05,75834.99,4.4,-0.01212,1e-05,1.55451]
[1779821695564,55.05,75834.99,4.4,-0.01212,1e-05,1.55451]
[1779821695974,55.05,75830.5,4.4,-0.01217,1e-05,1.56014]
[1779821695988,55.05,75830.5,4.4,-0.01217,1e-05,1.56014]
[1779821696431,55.05,75830.5,4.4,-0.01217,1e-05,1.56014]
[1779821696445,55.05,75830.5,4.4,-0.01217,1e-05,1.56014]
[1779821696842,55.05,75826.99,4.4,-0.01221,1e-05,1.56453]
[1779821696856,55.05,75826.99,4.4,-0.01221,1e-05,1.56453]
[1779821697271,55.05,75826.99,4.4,-0.01221,1e-05,1.56453]
[1779821697285,55.05,75826.99,4.4,-0.01221,1e-05,1.56453]
[1779821697723,55.05,75826.53,4.4,-0.01222,1e-05,1.56502]
[1779821697737,55.05,75826.53,4.4,-0.01222,1e-05,1.56502]
[1779821698177,55.05,75826.53,4.4,-0.01222,1e-05,1.56502]
[1779821698190,55.05,75826.53,4.4,-0.01222,1e-05,1.56502]
[1779821698632,55.05,75826.53,4.4,-0.01222,1e-05,1.56502]
[1779821698646,55.05,75826.53,4.4,-0.01222,1e-05,1.56502]
[1779821699067,55.05,75826.31,4.4,-0.01222,1e-05,1.56521]
[1779821699080,55.05,75826.31,4.4,-0.01222,1e-05,1.56521]
[1779821699515,55.05,75826.31,4.4,-0.01222,1e-05,1.56521]
[1779821699529,55.05,75826.31,4.4,-0.01222,1e-05,1.56521]
[1779821699957,55.05,75827.5,4.4,-0.0122,1e-05,1.5636]
[1779821699971,55.05,75827.5,4.4,-0.0122,1e-05,1.5636]
[1779821700393,55.05,75827.5,4.4,-0.0122,1e-05,1.5636]
[1779821700413,55.05,75827.5,4.4,-0.0122,1e-05,1.5636]
[1779821700829,55.05,75825.5,4.4,-0.01223,1e-05,1.56607]
[1779821700844,55.05,75825.5,4.4,-0.01223,1e-05,1.56607]
[1779821701289,55.05,75825.5,4.4,-0.01223,1e-05,1.56607]
[1779821701304,55.05,75825.5,4.4,-0.01223,1e-05,1.56607]
[1779821701753,55.04,75824.86,4.4,-0.01223,1e-05,1.56679]
[1779821701768,55.04,75824.86,4.4,-0.01223,1e-05,1.56679]
[1779821702178,55.04,75824.86,4.4,-0.01223,1e-05,1.56679]
[1779821702192,55.04,75824.86,4.4,-0.01223,1e-05,1.56679]
[1779821702646,55.04,75824.86,4.4,-0.01223,1e-05,1.56679]
[1779821702659,55.04,75824.86,4.4,-0.01223,1e-05,1.56679]
[1779821703063,55.04,75824.73,4.4,-0.01223,1e-05,1.56686]
[1779821703077,55.04,75824.73,4.4,-0.01223,1e-05,1.56686]
[1779821703483,55.04,75824.73,4.4,-0.01223,1e-05,1.56686]
[1779821703498,55.04,75824.73,4.4,-0.01223,1e-05,1.56686]
[1779821703894,55.04,75824.6,4.4,-0.01223,1e-05,1.56693]
[1779821703908,55.04,75824.6,4.4,-0.01223,1e-05,1.56693]
[1779821704363,55.04,75824.6,4.4,-0.01223,1e-05,1.56693]
[1779821704377,55.04,75824.6,4.4,-0.01223,1e-05,1.56693]
[1779821704777,55.04,75824.91,4.4,-0.01223,1e-05,1.56644]
[1779821704797,55.04,75824.91,4.4,-0.01223,1e-05,1.56644]
[1779821705212,55.04,75824.91,4.4,-0.01223,1e-05,1.56644]
[1779821705227,55.04,75824.91,4.4,-0.01223,1e-05,1.56644]
[1779821705654,55.04,75824.91,4.4,-0.01223,1e-05,1.56644]
[1779821705669,55.04,75824.91,4.4,-0.01223,1e-05,1.56644]
[1779821706103,55.04,75824.72,4.4,-0.01223,1e-05,1.56659]
[1779821706118,55.04,75824.72,4.4,-0.01223,1e-05,1.56659]
[1779821706605,55.04,75824.72,4.4,-0.01223,1e-05,1.56659]
[1779821706619,55.04,75824.72,4.4,-0.01223,1e-05,1.56659]
[1779821707014,55.04,75824.06,4.4,-0.01224,1e-05,1.56734]
[1779821707028,55.04,75824.06,4.4,-0.01224,1e-05,1.56734]
[1779821707454,55.04,75824.06,4.4,-0.01224,1e-05,1.56734]
[1779821707468,55.04,75824.06,4.4,-0.01224,1e-05,1.56734]
[1779821707889,55.04,75823.72,4.4,-0.01224,1e-05,1.56768]
[1779821707902,55.04,75823.72,4.4,-0.01224,1e-05,1.56768]
[1779821708346,55.04,75823.72,4.4,-0.01224,1e-05,1.56768]
[1779821708359,55.04,75823.72,4.4,-0.01224,1e-05,1.56768]
[1779821708774,55.04,75824.26,4.4,-0.01223,1e-05,1.56689]
[1779821708790,55.04,75824.26,4.4,-0.01223,1e-05,1.56689]
[1779821709216,55.04,75824.26,4.4,-0.01223,1e-05,1.56689]
[1779821709231,55.04,75824.26,4.4,-0.01223,1e-05,1.56689]
[1779821709665,55.04,75824.26,4.4,-0.01223,1e-05,1.56689]
[1779821709680,55.04,75824.26,4.4,-0.01223,1e-05,1.56689]
[1779821710096,55.04,75821.15,4.4,-0.01227,1e-05,1.57078]
[1779821710114,55.04,75821.15,4.4,-0.01227,1e-05,1.57078]
[1779821710535,55.04,75821.15,4.4,-0.01227,1e-05,1.57078]
[1779821710549,55.04,75821.15,4.4,-0.01227,1e-05,1.57078]
[1779821710992,55.04,75818.1,4.4,-0.0123,1e-05,1.57458]
[1779821711006,55.04,75818.1,4.4,-0.0123,1e-05,1.57458]
[1779821711436,55.04,75818.1,4.4,-0.0123,1e-05,1.57458]
[1779821711450,55.04,75818.1,4.4,-0.0123,1e-05,1.57458]
[1779821711904,55.04,75818.97,4.4,-0.01229,1e-05,1.57336]
[1779821711918,55.04,75818.97,4.4,-0.01229,1e-05,1.57336]
[1779821712350,55.04,75818.97,4.4,-0.01229,1e-05,1.57336]
[1779821712364,55.04,75818.97,4.4,-0.01229,1e-05,1.57336]
[1779821712833,55.04,75819.14,4.4,-0.01229,1e-05,1.57304]
[1779821712848,55.04,75819.14,4.4,-0.01229,1e-05,1.57304]
[1779821713276,55.04,75819.14,4.4,-0.01229,1e-05,1.57304]
[1779821713290,55.04,75819.14,4.4,-0.01229,1e-05,1.57304]
[1779821713757,55.04,75819.01,4.4,-0.01229,1e-05,1.5731]
[1779821713771,55.04,75819.01,4.4,-0.01229,1e-05,1.5731]
[1779821714197,55.04,75819.01,4.4,-0.01229,1e-05,1.5731]
[1779821714211,55.04,75819.01,4.4,-0.01229,1e-05,1.5731]
[1779821714655,55.04,75819.01,4.4,-0.01229,1e-05,1.5731]
[1779821714669,55.04,75819.01,4.4,-0.01229,1e-05,1.5731]
[1779821715084,55.04,75818.23,4.4,-0.0123,1e-05,1.57399]
[1779821715098,55.04,75818.23,4.4,-0.0123,1e-05,1.57399]
[1779821715195,55.04,75818.23,4.4,-0.0123,1e-05,1.57399]
[1779821720898,55.03,75820.06,4.4,-0.01227,1e-05,1.57092]
[1779821725933,55.03,75820.25,4.4,-0.01226,1e-05,1.57018]
[1779821726952,55.03,75820.25,4.4,-0.01226,1e-05,1.57018]
[1779821727485,55.03,75820.25,4.4,-0.01226,1e-05,1.57018]
[1779821727841,55.03,75822.33,4.4,-0.01224,1e-05,1.56742]
[1779821728260,55.03,75822.33,4.4,-0.01224,1e-05,1.56742]
[1779821733437,55.02,75837.01,4.4,-0.01205,1e-05,1.54624]
[1779821738862,55.02,75837.0,4.4,-0.01205,1e-05,1.54593]
[1779821744059,55.02,75833.89,4.4,-0.01208,1e-05,1.54953]
[1779821749095,55.02,75834.77,4.4,-0.01207,1e-05,1.54811]
[1779821751451,55.02,75834.48,4.4,-0.01207,1e-05,1.54842]
[1779821755411,55.01,75832.21,4.4,-0.01209,1e-05,1.55105]
[1779821755834,55.01,75830.41,4.4,-0.01211,1e-05,1.55327]
[1779821755859,55.01,75830.41,4.4,-0.01211,1e-05,1.55327]
[1779821756299,55.01,75830.41,4.4,-0.01211,1e-05,1.55327]
[1779821756314,55.01,75830.41,4.4,-0.01211,1e-05,1.55327]
[1779821756765,55.01,75830.41,4.4,-0.01211,1e-05,1.55327]
[1779821756779,55.01,75823.93,4.4,-0.01219,1e-05,1.56144]
[1779821757198,55.01,75823.93,4.4,-0.01219,1e-05,1.56144]
[1779821757212,55.01,75823.93,4.4,-0.01219,1e-05,1.56144]
[1779821757654,55.01,75823.93,4.4,-0.01219,1e-05,1.56144]
[1779821757668,55.01,75823.93,4.4,-0.01219,1e-05,1.56144]
[1779821758108,55.01,75823.43,4.4,-0.01219,1e-05,1.562]
[1779821758123,55.01,75823.43,4.4,-0.01219,1e-05,1.562]
[1779821758525,55.01,75823.43,4.4,-0.01219,1e-05,1.562]
[1779821758539,55.01,75823.43,4.4,-0.01219,1e-05,1.562]
[1779821758988,55.01,75821.81,4.4,-0.01221,1e-05,1.56398]
[1779821759002,55.01,75821.81,4.4,-0.01221,1e-05,1.56398]
[1779821759445,55.01,75821.81,4.4,-0.01221,1e-05,1.56398]
[1779821759459,55.01,75821.81,4.4,-0.01221,1e-05,1.56398]
[1779821759904,55.01,75821.8,4.4,-0.01221,1e-05,1.56391]
[1779821759919,55.01,75821.8,4.4,-0.01221,1e-05,1.56391]
[1779821760315,55.01,75821.8,4.4,-0.01221,1e-05,1.56391]
[1779821760329,55.01,75821.8,4.4,-0.01221,1e-05,1.56391]
[1779821760723,55.01,75821.8,4.4,-0.01221,1e-05,1.56391]
[1779821760738,55.01,75821.8,4.4,-0.01221,1e-05,1.56391]
[1779821761178,55.01,75822.71,4.4,-0.0122,1e-05,1.56266]
[1779821761193,55.01,75822.71,4.4,-0.0122,1e-05,1.56266]
[1779821761595,55.01,75822.71,4.4,-0.0122,1e-05,1.56266]
[1779821761612,55.01,75822.71,4.4,-0.0122,1e-05,1.56266]
[1779821762026,55.01,75821.03,4.4,-0.01222,1e-05,1.56472]
[1779821762040,55.01,75821.03,4.4,-0.01222,1e-05,1.56472]
[1779821762453,55.01,75821.03,4.4,-0.01222,1e-05,1.56472]
[1779821762468,55.01,75821.03,4.4,-0.01222,1e-05,1.56472]
[1779821762896,55.01,75822.18,4.4,-0.0122,1e-05,1.56316]
[1779821762910,55.01,75822.18,4.4,-0.0122,1e-05,1.56316]
[1779821763339,55.01,75822.18,4.4,-0.0122,1e-05,1.56316]
[1779821763353,55.01,75822.18,4.4,-0.0122,1e-05,1.56316]
[1779821763792,55.01,75822.0,4.4,-0.01221,1e-05,1.56331]
[1779821763806,55.01,75822.0,4.4,-0.01221,1e-05,1.56331]
[1779821764236,55.01,75822.0,4.4,-0.01221,1e-05,1.56331]
[1779821764249,55.01,75822.0,4.4,-0.01221,1e-05,1.56331]
[1779821764662,55.01,75822.0,4.4,-0.01221,1e-05,1.56331]
[1779821764677,55.01,75822.0,4.4,-0.01221,1e-05,1.56331]
[1779821765108,55.01,75823.66,4.4,-0.01219,1e-05,1.5611]
[1779821765123,55.01,75823.66,4.4,-0.01219,1e-05,1.5611]
[1779821765558,55.01,75823.66,4.4,-0.01219,1e-05,1.5611]
[1779821765572,55.01,75823.66,4.4,-0.01219,1e-05,1.5611]
[1779821765991,55.01,75817.85,4.4,-0.01225,1e-05,1.56844]
[1779821766006,55.01,75817.85,4.4,-0.01225,1e-05,1.56844]
[1779821766405,55.01,75817.85,4.4,-0.01225,1e-05,1.56844]
[1779821766420,55.01,75817.85,4.4,-0.01225,1e-05,1.56844]
[1779821766880,55.01,75811.81,4.4,-0.01232,1e-05,1.57609]
[1779821766895,55.01,75811.81,4.4,-0.01232,1e-05,1.57609]
[1779821767347,55.01,75811.81,4.4,-0.01232,1e-05,1.57609]
[1779821767362,55.01,75811.81,4.4,-0.01232,1e-05,1.57609]
[1779821767767,55.01,75811.81,4.4,-0.01232,1e-05,1.57609]
[1779821767783,55.01,75811.81,4.4,-0.01232,1e-05,1.57609]
[1779821768199,55.01,75811.71,4.4,-0.01232,1e-05,1.5761]
[1779821768212,55.01,75811.71,4.4,-0.01232,1e-05,1.5761]
[1779821768635,55.01,75811.71,4.4,-0.01232,1e-05,1.5761]
[1779821768649,55.01,75811.71,4.4,-0.01232,1e-05,1.5761]
[1779821769060,55.01,75816.85,4.4,-0.01226,1e-05,1.5694]
[1779821769075,55.01,75816.85,4.4,-0.01226,1e-05,1.5694]
[1779821769530,55.01,75816.85,4.4,-0.01226,1e-05,1.5694]
[1779821769544,55.01,75816.85,4.4,-0.01226,1e-05,1.5694]
[1779821769988,55.01,75817.99,4.4,-0.01225,1e-05,1.56784]
[1779821770002,55.01,75817.99,4.4,-0.01225,1e-05,1.56784]
[1779821770428,55.01,75817.99,4.4,-0.01225,1e-05,1.56784]
[1779821770443,55.01,75817.99,4.4,-0.01225,1e-05,1.56784]
[1779821770865,55.0,75817.07,4.4,-0.01226,1e-05,1.56892]
[1779821770879,55.0,75817.07,4.4,-0.01226,1e-05,1.56892]
[1779821771396,55.0,75817.07,4.4,-0.01226,1e-05,1.56892]
[1779821771410,55.0,75817.07,4.4,-0.01226,1e-05,1.56892]
[1779821771848,55.0,75816.82,4.4,-0.01226,1e-05,1.56914]
[1779821771865,55.0,75816.82,4.4,-0.01226,1e-05,1.56914]
[1779821772283,55.0,75816.82,4.4,-0.01226,1e-05,1.56914]
[1779821772298,55.0,75816.82,4.4,-0.01226,1e-05,1.56914]
[1779821772703,55.0,75816.82,4.4,-0.01226,1e-05,1.56914]
[1779821772718,55.0,75816.82,4.4,-0.01226,1e-05,1.56914]
[1779821773130,55.0,75823.91,4.4,-0.01217,1e-05,1.55999]
[1779821773144,55.0,75823.91,4.4,-0.01217,1e-05,1.55999]
[1779821773581,55.0,75823.91,4.4,-0.01217,1e-05,1.55999]
[1779821773595,55.0,75823.91,4.4,-0.01217,1e-05,1.55999]
[1779821773996,55.0,75823.02,4.4,-0.01218,1e-05,1.56104]
[1779821774011,55.0,75823.02,4.4,-0.01218,1e-05,1.56104]
[1779821774427,55.0,75823.02,4.4,-0.01218,1e-05,1.56104]
[1779821774441,55.0,75823.02,4.4,-0.01218,1e-05,1.56104]
[1779821774843,55.0,75821.84,4.4,-0.0122,1e-05,1.56245]
[1779821774857,55.0,75821.84,4.4,-0.0122,1e-05,1.56245]
[1779821775285,55.0,75821.84,4.4,-0.0122,1e-05,1.56245]
[1779821775299,55.0,75821.84,4.4,-0.0122,1e-05,1.56245]
[1779821775721,55.0,75821.84,4.4,-0.0122,1e-05,1.56245]
[1779821775735,55.0,75821.84,4.4,-0.0122,1e-05,1.56245]
[1779821776173,55.0,75821.0,4.4,-0.01221,1e-05,1.56344]
[1779821776187,55.0,75821.0,4.4,-0.01221,1e-05,1.56344]
[1779821776593,55.0,75821.0,4.4,-0.01221,1e-05,1.56344]
[1779821776607,55.0,75821.0,4.4,-0.01221,1e-05,1.56344]
[1779821777025,55.0,75820.68,4.4,-0.01221,1e-05,1.56375]
[1779821777040,55.0,75820.68,4.4,-0.01221,1e-05,1.56375]
[1779821777441,55.0,75820.68,4.4,-0.01221,1e-05,1.56375]
[1779821779782,55.0,75822.03,4.4,-0.01219,1e-05,1.56185]
[1779821784801,55.0,75818.97,4.4,-0.01222,1e-05,1.56532]
[1779821786217,54.99,75811.81,4.4,-0.01231,1e-05,1.5743]
[1779821786661,54.99,75811.81,4.4,-0.01231,1e-05,1.5743]
[1779821787072,54.99,75813.02,4.4,-0.01229,1e-05,1.57264]
[1779821787085,54.99,75813.02,4.4,-0.01229,1e-05,1.57264]
[1779821787512,54.99,75813.02,4.4,-0.01229,1e-05,1.57264]
[1779821787526,54.99,75813.02,4.4,-0.01229,1e-05,1.57264]
[1779821787997,54.99,75812.91,4.4,-0.01229,1e-05,1.57268]
[1779821788012,54.99,75812.91,4.4,-0.01229,1e-05,1.57268]
[1779821788443,54.99,75812.91,4.4,-0.01229,1e-05,1.57268]
[1779821788456,54.99,75812.91,4.4,-0.01229,1e-05,1.57268]
[1779821788855,54.99,75813.3,4.4,-0.01229,1e-05,1.57207]
[1779821788870,54.99,75813.3,4.4,-0.01229,1e-05,1.57207]
[1779821789363,54.99,75813.3,4.4,-0.01229,1e-05,1.57207]
[1779821789376,54.99,75813.3,4.4,-0.01229,1e-05,1.57207]
[1779821789849,54.99,75812.71,4.4,-0.01229,1e-05,1.57272]
[1779821789863,54.99,75812.71,4.4,-0.01229,1e-05,1.57272]
[1779821790262,54.99,75812.71,4.4,-0.01229,1e-05,1.57272]
[1779821790276,54.99,75812.71,4.4,-0.01229,1e-05,1.57272]
[1779821790705,54.99,75812.71,4.4,-0.01229,1e-05,1.57272]
[1779821790719,54.99,75812.71,4.4,-0.01229,1e-05,1.57272]
[1779821791166,54.99,75812.02,4.4,-0.0123,1e-05,1.5735]
[1779821791180,54.99,75812.02,4.4,-0.0123,1e-05,1.5735]
[1779821791618,54.99,75812.02,4.4,-0.0123,1e-05,1.5735]
[1779821791632,54.99,75812.02,4.4,-0.0123,1e-05,1.5735]
[1779821792078,54.99,75812.2,4.4,-0.01228,1e-05,1.57105]
[1779821792092,54.99,75812.2,4.4,-0.01228,1e-05,1.57105]
[1779821792506,54.99,75812.2,4.4,-0.01228,1e-05,1.57105]
[1779821792521,54.99,75812.2,4.4,-0.01228,1e-05,1.57105]
[1779821792951,54.99,75812.2,4.4,-0.01228,1e-05,1.57094]
[1779821792967,54.99,75812.2,4.4,-0.01228,1e-05,1.57094]
[1779821793390,54.99,75812.2,4.4,-0.01228,1e-05,1.57094]
[1779821793403,54.99,75812.2,4.4,-0.01228,1e-05,1.57094]
[1779821793802,54.99,75812.2,4.4,-0.01228,1e-05,1.57094]
[1779821793816,54.99,75810.75,4.4,-0.0123,1e-05,1.57269]
[1779821794252,54.99,75810.75,4.4,-0.0123,1e-05,1.57269]
[1779821794265,54.99,75810.75,4.4,-0.0123,1e-05,1.57269]
[1779821794693,54.99,75810.75,4.4,-0.0123,1e-05,1.57269]
[1779821794707,54.99,75810.75,4.4,-0.0123,1e-05,1.57269]
[1779821795142,54.99,75811.64,4.4,-0.01228,1e-05,1.57145]
[1779821795163,54.99,75811.64,4.4,-0.01228,1e-05,1.57145]
[1779821795579,54.99,75811.64,4.4,-0.01228,1e-05,1.57145]
[1779821795593,54.99,75811.64,4.4,-0.01228,1e-05,1.57145]
[1779821796037,54.99,75811.07,4.4,-0.01229,1e-05,1.57207]
[1779821796051,54.99,75811.07,4.4,-0.01229,1e-05,1.57207]
[1779821796450,54.99,75811.07,4.4,-0.01229,1e-05,1.57207]
[1779821796464,54.99,75811.07,4.4,-0.01229,1e-05,1.57207]
[1779821796896,54.99,75813.23,4.4,-0.01226,1e-05,1.5692]
[1779821796908,54.99,75813.23,4.4,-0.01226,1e-05,1.5692]
[1779821797324,54.99,75813.23,4.4,-0.01226,1e-05,1.5692]
[1779821797338,54.99,75813.23,4.4,-0.01226,1e-05,1.5692]
[1779821797791,54.99,75813.23,4.4,-0.01226,1e-05,1.5692]
[1779821797805,54.99,75813.23,4.4,-0.01226,1e-05,1.5692]
[1779821798212,54.99,75816.51,4.4,-0.01222,1e-05,1.5649]
[1779821798226,54.99,75816.51,4.4,-0.01222,1e-05,1.5649]
[1779821798663,54.99,75816.51,4.4,-0.01222,1e-05,1.5649]
[1779821798677,54.99,75816.51,4.4,-0.01222,1e-05,1.5649]
[1779821799108,54.99,75818.05,4.4,-0.0122,1e-05,1.56284]
[1779821799121,54.99,75818.05,4.4,-0.0122,1e-05,1.56284]
[1779821799550,54.99,75818.05,4.4,-0.0122,1e-05,1.56284]
[1779821799564,54.99,75818.05,4.4,-0.0122,1e-05,1.56284]
[1779821799999,54.98,75817.51,4.4,-0.01221,1e-05,1.56344]
[1779821800013,54.98,75817.51,4.4,-0.01221,1e-05,1.56344]
[1779821800467,54.98,75817.51,4.4,-0.01221,1e-05,1.56344]
[1779821800480,54.98,75817.51,4.4,-0.01221,1e-05,1.56344]
[1779821800891,54.98,75818.8,4.4,-0.01219,1e-05,1.5617]
[1779821800908,54.98,75818.8,4.4,-0.01219,1e-05,1.5617]
[1779821801320,54.98,75818.8,4.4,-0.01219,1e-05,1.5617]
[1779821801335,54.98,75818.8,4.4,-0.01219,1e-05,1.5617]
[1779821801734,54.98,75818.8,4.4,-0.01219,1e-05,1.5617]
[1779821801748,54.98,75818.8,4.4,-0.01219,1e-05,1.5617]
[1779821802195,54.98,75818.82,4.4,-0.01219,1e-05,1.56159]
[1779821802208,54.98,75818.82,4.4,-0.01219,1e-05,1.56159]
[1779821802656,54.98,75818.82,4.4,-0.01219,1e-05,1.56159]
[1779821802670,54.98,75818.82,4.4,-0.01219,1e-05,1.56159]
[1779821803108,54.98,75818.62,4.4,-0.0122,1e-05,1.56175]
[1779821803122,54.98,75818.62,4.4,-0.0122,1e-05,1.56175]
[1779821803536,54.98,75818.62,4.4,-0.0122,1e-05,1.56175]
[1779821803550,54.98,75818.62,4.4,-0.0122,1e-05,1.56175]
[1779821803967,54.98,75817.96,4.4,-0.0122,1e-05,1.5625]
[1779821803981,54.98,75817.96,4.4,-0.0122,1e-05,1.5625]
[1779821804396,54.98,75817.96,4.4,-0.0122,1e-05,1.5625]
[1779821804410,54.98,75817.96,4.4,-0.0122,1e-05,1.5625]
[1779821804830,54.98,75818.05,4.4,-0.0122,1e-05,1.5623]
[1779821804845,54.98,75818.05,4.4,-0.0122,1e-05,1.5623]
[1779821805240,54.98,75818.05,4.4,-0.0122,1e-05,1.5623]
[1779821805254,54.98,75818.05,4.4,-0.0122,1e-05,1.5623]
[1779821805684,54.98,75818.05,4.4,-0.0122,1e-05,1.5623]
[1779821805697,54.98,75818.05,4.4,-0.0122,1e-05,1.5623]
[1779821806109,54.98,75819.2,4.4,-0.01219,1e-05,1.56074]
[1779821806122,54.98,75819.2,4.4,-0.01219,1e-05,1.56074]
[1779821806569,54.98,75819.2,4.4,-0.01219,1e-05,1.56074]
[1779821806582,54.98,75819.2,4.4,-0.01219,1e-05,1.56074]
[1779821806980,54.98,75818.91,4.4,-0.01219,1e-05,1.56102]
[1779821806994,54.98,75818.91,4.4,-0.01219,1e-05,1.56102]
[1779821807400,54.98,75818.91,4.4,-0.01219,1e-05,1.56102]
[1779821807414,54.98,75818.91,4.4,-0.01219,1e-05,1.56102]
[1779821807845,54.98,75818.19,4.4,-0.0122,1e-05,1.56185]
[1779821807860,54.98,75818.19,4.4,-0.0122,1e-05,1.56185]
[1779821808332,54.98,75818.19,4.4,-0.0122,1e-05,1.56185]
[1779821808341,54.98,75818.19,4.4,-0.0122,1e-05,1.56185]
[1779821808717,54.98,75818.19,4.4,-0.0122,1e-05,1.56185]
[1779821809291,54.98,75817.24,4.4,-0.01221,1e-05,1.56297]
[1779821811472,54.98,75817.79,4.4,-0.0122,1e-05,1.56208]
[1779821813745,54.98,75817.31,4.4,-0.0122,1e-05,1.56251]
[1779821814270,54.98,75816.96,4.4,-0.01221,1e-05,1.56286]
[1779821816170,54.98,75816.73,4.4,-0.01221,1e-05,1.56306]
[1779821818093,54.97,75816.84,4.4,-0.0122,1e-05,1.56265]
[1779821818538,54.97,75816.84,4.4,-0.0122,1e-05,1.56265]
[1779821818553,54.97,75816.84,4.4,-0.0122,1e-05,1.56265]
[1779821818963,54.97,75817.64,4.4,-0.01219,1e-05,1.56153]
[1779821818977,54.97,75817.64,4.4,-0.01219,1e-05,1.56153]
[1779821819395,54.97,75817.64,4.4,-0.01219,1e-05,1.56153]
[1779821819409,54.97,75817.64,4.4,-0.01219,1e-05,1.56153]
[1779821819847,54.97,75817.45,4.4,-0.01219,1e-05,1.56168]
[1779821819861,54.97,75817.45,4.4,-0.01219,1e-05,1.56168]
[1779821820281,54.97,75817.45,4.4,-0.01219,1e-05,1.56168]
[1779821820294,54.97,75817.45,4.4,-0.01219,1e-05,1.56168]
[1779821820715,54.97,75817.45,4.4,-0.01219,1e-05,1.56168]
[1779821820729,54.97,75817.45,4.4,-0.01219,1e-05,1.56168]
[1779821821161,54.97,75813.8,4.4,-0.01224,1e-05,1.56626]
[1779821821176,54.97,75813.8,4.4,-0.01224,1e-05,1.56626]
[1779821821616,54.97,75813.8,4.4,-0.01224,1e-05,1.56626]
[1779821821630,54.97,75813.8,4.4,-0.01224,1e-05,1.56626]
[1779821822036,54.97,75811.61,4.4,-0.01226,1e-05,1.56896]
[1779821822050,54.97,75811.61,4.4,-0.01226,1e-05,1.56896]
[1779821822464,54.97,75811.61,4.4,-0.01226,1e-05,1.56896]
[1779821822477,54.97,75811.61,4.4,-0.01226,1e-05,1.56896]
[1779821822883,54.97,75816.12,4.4,-0.01221,1e-05,1.56309]
[1779821822897,54.97,75816.12,4.4,-0.01221,1e-05,1.56309]
[1779821823355,54.97,75816.12,4.4,-0.01221,1e-05,1.56309]
[1779821823369,54.97,75816.12,4.4,-0.01221,1e-05,1.56309]
[1779821823771,54.97,75816.12,4.4,-0.01221,1e-05,1.56309]
[1779821823785,54.97,75816.12,4.4,-0.01221,1e-05,1.56309]
[1779821824181,54.97,75817.19,4.4,-0.01219,1e-05,1.56163]
[1779821824195,54.97,75817.19,4.4,-0.01219,1e-05,1.56163]
[1779821824597,54.97,75817.19,4.4,-0.01219,1e-05,1.56163]
[1779821824611,54.97,75817.19,4.4,-0.01219,1e-05,1.56163]
[1779821825025,54.97,75817.51,4.4,-0.01219,1e-05,1.56113]
[1779821825040,54.97,75817.51,4.4,-0.01219,1e-05,1.56113]
[1779821825442,54.97,75817.51,4.4,-0.01219,1e-05,1.56113]
[1779821825457,54.97,75817.51,4.4,-0.01219,1e-05,1.56113]
[1779821825895,54.97,75817.5,4.4,-0.01219,1e-05,1.56105]
[1779821825908,54.97,75817.5,4.4,-0.01219,1e-05,1.56105]
[1779821826307,54.97,75817.5,4.4,-0.01219,1e-05,1.56105]
[1779821826321,54.97,75817.5,4.4,-0.01219,1e-05,1.56105]
[1779821826717,54.97,75817.5,4.4,-0.01219,1e-05,1.56105]
[1779821826731,54.97,75817.5,4.4,-0.01219,1e-05,1.56105]
[1779821827146,54.97,75818.15,4.4,-0.01218,1e-05,1.56014]
[1779821827160,54.97,75818.15,4.4,-0.01218,1e-05,1.56014]
[1779821827590,54.97,75818.15,4.4,-0.01218,1e-05,1.56014]
[1779821827603,54.97,75818.15,4.4,-0.01218,1e-05,1.56014]
[1779821828020,54.97,75817.08,4.4,-0.01219,1e-05,1.56141]
[1779821828034,54.97,75817.08,4.4,-0.01219,1e-05,1.56141]
[1779821828459,54.97,75817.08,4.4,-0.01219,1e-05,1.56141]
[1779821828472,54.97,75817.08,4.4,-0.01219,1e-05,1.56141]
[1779821828872,54.97,75814.55,4.4,-0.01222,1e-05,1.56456]
[1779821828886,54.97,75814.55,4.4,-0.01222,1e-05,1.56456]
[1779821829288,54.97,75814.55,4.4,-0.01222,1e-05,1.56456]
[1779821829304,54.97,75814.55,4.4,-0.01222,1e-05,1.56456]
[1779821829697,54.97,75814.55,4.4,-0.01222,1e-05,1.56456]
[1779821829711,54.97,75814.55,4.4,-0.01222,1e-05,1.56456]
[1779821830156,54.97,75814.75,4.4,-0.01222,1e-05,1.56421]
[1779821830170,54.97,75814.75,4.4,-0.01222,1e-05,1.56421]
[1779821830593,54.97,75814.75,4.4,-0.01222,1e-05,1.56421]
[1779821830607,54.97,75814.75,4.4,-0.01222,1e-05,1.56421]
[1779821831065,54.96,75814.2,4.4,-0.01222,1e-05,1.56481]
[1779821831079,54.96,75814.2,4.4,-0.01222,1e-05,1.56481]
[1779821831474,54.96,75814.2,4.4,-0.01222,1e-05,1.56481]
[1779821831488,54.96,75814.2,4.4,-0.01222,1e-05,1.56481]
[1779821831905,54.96,75813.99,4.4,-0.01223,1e-05,1.56499]
[1779821831923,54.96,75813.99,4.4,-0.01223,1e-05,1.56499]
[1779821832332,54.96,75813.99,4.4,-0.01223,1e-05,1.56499]
[1779821832348,54.96,75813.99,4.4,-0.01223,1e-05,1.56499]
[1779821832785,54.96,75813.99,4.4,-0.01223,1e-05,1.56499]
[1779821832799,54.96,75813.99,4.4,-0.01223,1e-05,1.56499]
[1779821833239,54.96,75814.0,4.4,-0.01222,1e-05,1.56488]
[1779821833255,54.96,75814.0,4.4,-0.01222,1e-05,1.56488]
[1779821833671,54.96,75814.0,4.4,-0.01222,1e-05,1.56488]
[1779821833684,54.96,75814.0,4.4,-0.01222,1e-05,1.56488]
[1779821834114,54.96,75809.49,4.4,-0.01228,1e-05,1.57056]
[1779821834128,54.96,75809.49,4.4,-0.01228,1e-05,1.57056]
[1779821834530,54.96,75809.49,4.4,-0.01228,1e-05,1.57056]
[1779821834544,54.96,75809.49,4.4,-0.01228,1e-05,1.57056]
[1779821834970,54.96,75804.78,4.4,-0.01233,1e-05,1.5765]
[1779821834985,54.96,75804.78,4.4,-0.01233,1e-05,1.5765]
[1779821835428,54.96,75804.78,4.4,-0.01233,1e-05,1.5765]
[1779821835441,54.96,75804.78,4.4,-0.01233,1e-05,1.5765]
[1779821835843,54.96,75804.78,4.4,-0.01233,1e-05,1.5765]
[1779821835857,54.96,75804.78,4.4,-0.01233,1e-05,1.5765]
[1779821836303,54.96,75804.51,4.4,-0.01233,1e-05,1.57674]
[1779821836318,54.96,75804.51,4.4,-0.01233,1e-05,1.57674]
[1779821836725,54.96,75804.51,4.4,-0.01233,1e-05,1.57674]
[1779821836739,54.96,75804.51,4.4,-0.01233,1e-05,1.57674]
[1779821837156,54.96,75803.93,4.4,-0.01234,1e-05,1.57737]
[1779821837170,54.96,75803.93,4.4,-0.01234,1e-05,1.57737]
[1779821837585,54.96,75803.93,4.4,-0.01234,1e-05,1.57737]
[1779821837600,54.96,75803.93,4.4,-0.01234,1e-05,1.57737]
[1779821838036,54.96,75804.09,4.4,-0.01234,1e-05,1.57704]
[1779821838051,54.96,75804.09,4.4,-0.01234,1e-05,1.57704]
[1779821838489,54.96,75804.09,4.4,-0.01234,1e-05,1.57704]
[1779821838504,54.96,75804.09,4.4,-0.01234,1e-05,1.57704]
[1779821838908,54.96,75804.54,4.4,-0.01233,1e-05,1.57635]
[1779821838944,54.96,75804.54,4.4,-0.01233,1e-05,1.57635]
[1779821839085,54.96,75804.54,4.4,-0.01233,1e-05,1.57635]
[1779821839327,54.96,75804.54,4.4,-0.01233,1e-05,1.57635]
[1779821839341,54.96,75804.54,4.4,-0.01233,1e-05,1.57635]
[1779821839492,54.96,75804.54,4.4,-0.01233,1e-05,1.57635]
[1779821839741,54.96,75804.54,4.4,-0.01233,1e-05,1.57635]
[1779821839755,54.96,75804.54,4.4,-0.01233,1e-05,1.57635]
[1779821840064,54.96,75796.51,4.4,-0.01242,1e-05,1.58659]
[1779821840106,54.96,75796.51,4.4,-0.01242,1e-05,1.58659]
[1779821840739,54.96,75797.37,4.4,-0.01241,1e-05,1.58535]
[1779821845774,54.97,75797.15,4.4,-0.01243,1e-05,1.58748]
[1779821849293,54.98,75792.66,4.4,-0.01249,1e-05,1.59442]
[1779821849695,54.98,75792.66,4.4,-0.01249,1e-05,1.59442]
[1779821849710,54.98,75792.66,4.4,-0.01249,1e-05,1.59442]
[1779821849802,54.98,75791.85,4.4,-0.01251,1e-05,1.59583]
[1779821850137,54.98,75791.85,4.4,-0.01251,1e-05,1.59583]
[1779821850151,54.98,75791.85,4.4,-0.01251,1e-05,1.59583]
[1779821850577,54.98,75791.85,4.4,-0.01251,1e-05,1.59583]
[1779821850591,54.98,75791.85,4.4,-0.01251,1e-05,1.59583]
[1779821851022,54.98,75791.45,4.4,-0.01252,1e-05,1.59669]
[1779821851037,54.98,75791.45,4.4,-0.01252,1e-05,1.59669]
[1779821851458,54.98,75791.45,4.4,-0.01252,1e-05,1.59669]
[1779821851471,54.98,75791.45,4.4,-0.01252,1e-05,1.59669]
[1779821851896,54.98,75786.51,4.4,-0.01256,1e-05,1.60132]
[1779821851923,54.98,75786.51,4.4,-0.01256,1e-05,1.60132]
[1779821852320,54.98,75786.51,4.4,-0.01256,1e-05,1.60132]
[1779821852336,54.98,75786.51,4.4,-0.01256,1e-05,1.60132]
[1779821852772,54.98,75786.51,4.4,-0.01256,1e-05,1.60132]
[1779821852788,54.98,75786.51,4.4,-0.01256,1e-05,1.60132]
[1779821853216,54.99,75779.79,4.4,-0.01265,1e-05,1.61043]
[1779821853230,54.99,75779.79,4.4,-0.01265,1e-05,1.61043]
[1779821853665,54.99,75779.79,4.4,-0.01265,1e-05,1.61043]
[1779821853683,54.99,75779.79,4.4,-0.01265,1e-05,1.61043]
[1779821854079,54.99,75779.28,4.4,-0.01266,1e-05,1.61145]
[1779821854095,54.99,75779.28,4.4,-0.01266,1e-05,1.61145]
[1779821854523,54.99,75779.28,4.4,-0.01266,1e-05,1.61145]
[1779821854537,54.99,75779.28,4.4,-0.01266,1e-05,1.61145]
[1779821854960,54.99,75779.58,4.4,-0.01265,1e-05,1.61137]
[1779821854977,54.99,75779.58,4.4,-0.01265,1e-05,1.61137]
[1779821855393,54.99,75779.58,4.4,-0.01265,1e-05,1.61137]
[1779821855406,54.99,75779.58,4.4,-0.01265,1e-05,1.61137]
[1779821855817,54.99,75779.58,4.4,-0.01265,1e-05,1.61137]
[1779821855830,54.99,75779.58,4.4,-0.01265,1e-05,1.61137]
[1779821856238,54.99,75779.54,4.4,-0.01266,1e-05,1.61173]
[1779821856252,54.99,75779.54,4.4,-0.01266,1e-05,1.61173]
[1779821856668,54.99,75779.54,4.4,-0.01266,1e-05,1.61173]
[1779821856681,54.99,75779.54,4.4,-0.01266,1e-05,1.61173]
[1779821857077,55.0,75779.65,4.4,-0.01266,1e-05,1.6119]
[1779821857091,55.0,75779.65,4.4,-0.01266,1e-05,1.6119]
[1779821857513,55.0,75779.65,4.4,-0.01266,1e-05,1.6119]
[1779821857528,55.0,75779.65,4.4,-0.01266,1e-05,1.6119]
[1779821857926,55.0,75779.68,4.4,-0.01266,1e-05,1.61217]
[1779821857940,55.0,75779.68,4.4,-0.01266,1e-05,1.61217]
[1779821858341,55.0,75779.68,4.4,-0.01266,1e-05,1.61217]
[1779821858358,55.0,75779.68,4.4,-0.01266,1e-05,1.61217]
[1779821858771,55.0,75779.68,4.4,-0.01266,1e-05,1.61217]
[1779821858784,55.0,75779.68,4.4,-0.01266,1e-05,1.61217]
[1779821859184,55.0,75782.12,4.4,-0.01263,1e-05,1.60929]
[1779821859198,55.0,75782.12,4.4,-0.01263,1e-05,1.60929]
[1779821859642,55.0,75782.12,4.4,-0.01263,1e-05,1.60929]
[1779821859661,55.0,75782.12,4.4,-0.01263,1e-05,1.60929]
[1779821860066,55.0,75782.63,4.4,-0.01263,1e-05,1.60894]
[1779821860080,55.0,75782.63,4.4,-0.01263,1e-05,1.60894]
[1779821860483,55.0,75782.63,4.4,-0.01263,1e-05,1.60894]
[1779821860497,55.0,75782.63,4.4,-0.01263,1e-05,1.60894]
[1779821860911,55.0,75783.93,4.4,-0.01262,1e-05,1.60755]
[1779821860924,55.0,75783.93,4.4,-0.01262,1e-05,1.60755]
[1779821861372,55.0,75783.93,4.4,-0.01262,1e-05,1.60755]
[1779821861388,55.0,75783.93,4.4,-0.01262,1e-05,1.60755]
[1779821861865,55.0,75783.93,4.4,-0.01262,1e-05,1.60755]
[1779821861880,55.0,75783.93,4.4,-0.01262,1e-05,1.60755]
[1779821862282,55.01,75784.28,4.4,-0.01262,1e-05,1.60741]
[1779821862297,55.01,75784.28,4.4,-0.01262,1e-05,1.60741]
[1779821862711,55.01,75784.28,4.4,-0.01262,1e-05,1.60741]
[1779821862725,55.01,75784.28,4.4,-0.01262,1e-05,1.60741]
[1779821863146,55.01,75784.28,4.4,-0.01262,1e-05,1.60773]
[1779821863160,55.01,75784.28,4.4,-0.01262,1e-05,1.60773]
[1779821863581,55.01,75784.28,4.4,-0.01262,1e-05,1.60773]
[1779821863594,55.01,75784.28,4.4,-0.01262,1e-05,1.60773]
[1779821864013,55.01,75784.18,4.4,-0.01262,1e-05,1.60818]
[1779821864027,55.01,75784.18,4.4,-0.01262,1e-05,1.60818]
[1779821864491,55.01,75784.18,4.4,-0.01262,1e-05,1.60818]
[1779821864505,55.01,75784.18,4.4,-0.01262,1e-05,1.60818]
[1779821864914,55.01,75783.1,4.4,-0.01264,1e-05,1.60991]
[1779821864927,55.01,75783.1,4.4,-0.01264,1e-05,1.60991]
[1779821865405,55.01,75783.1,4.4,-0.01264,1e-05,1.60991]
[1779821865419,55.01,75783.1,4.4,-0.01264,1e-05,1.60991]
[1779821865831,55.01,75783.1,4.4,-0.01264,1e-05,1.60991]
[1779821865846,55.01,75783.1,4.4,-0.01264,1e-05,1.60991]
[1779821866248,55.02,75782.06,4.4,-0.01266,1e-05,1.61158]
[1779821866263,55.02,75782.06,4.4,-0.01266,1e-05,1.61158]
[1779821866716,55.02,75782.06,4.4,-0.01266,1e-05,1.61158]
[1779821866731,55.02,75782.06,4.4,-0.01266,1e-05,1.61158]
[1779821867197,55.02,75783.85,4.4,-0.01264,1e-05,1.60955]
[1779821867605,55.02,75783.85,4.4,-0.01264,1e-05,1.60955]
[1779821867623,55.02,75783.85,4.4,-0.01264,1e-05,1.60955]
[1779821868032,55.02,75776.28,4.4,-0.01273,1e-05,1.61979]
[1779821868052,55.02,75776.28,4.4,-0.01273,1e-05,1.61979]
[1779821868460,55.02,75776.28,4.4,-0.01273,1e-05,1.61979]
[1779821868477,55.02,75776.28,4.4,-0.01273,1e-05,1.61979]
[1779821868914,55.02,75776.28,4.4,-0.01273,1e-05,1.61979]
[1779821868928,55.02,75776.28,4.4,-0.01273,1e-05,1.61979]
[1779821869355,55.02,75778.82,4.4,-0.01271,1e-05,1.61707]
[1779821869369,55.02,75778.82,4.4,-0.01271,1e-05,1.61707]
[1779821869788,55.02,75778.82,4.4,-0.01271,1e-05,1.61707]
[1779821869803,55.02,75778.82,4.4,-0.01271,1e-05,1.61707]
[1779821870235,55.02,75777.37,4.4,-0.01272,1e-05,1.61897]
[1779821870249,55.02,75777.37,4.4,-0.01272,1e-05,1.61897]
[1779821870674,55.02,75777.37,4.4,-0.01272,1e-05,1.61897]
[1779821870688,55.02,75777.37,4.4,-0.01272,1e-05,1.61897]
[1779821871084,55.03,75775.08,4.4,-0.01276,1e-05,1.62258]
[1779821871101,55.03,75775.08,4.4,-0.01276,1e-05,1.62258]
[1779821871300,55.03,75775.08,4.4,-0.01276,1e-05,1.62258]
[1779821871969,55.03,75774.72,4.4,-0.01276,1e-05,1.62337]
[1779821877637,55.04,75775.58,4.4,-0.01277,1e-05,1.62349]
[1779821882572,55.05,75777.75,4.4,-0.01275,1e-05,1.62219]
[1779821888083,55.06,75769.26,4.4,-0.01288,1e-05,1.63548]
[1779821893617,55.07,75764.18,4.4,-0.01295,1e-05,1.64336]
[1779821894132,55.07,75761.68,4.4,-0.01298,1e-05,1.64696]
[1779821894220,55.08,75745.52,4.4,-0.01318,1e-05,1.66884]
[1779821895759,55.08,75745.52,4.4,-0.01318,1e-05,1.66884]
[1779821897775,55.08,75732.26,4.4,-0.01336,1e-05,1.6872]
[1779821900458,55.08,75732.66,4.4,-0.01336,1e-05,1.68725]
[1779821900765,55.08,75732.66,4.4,-0.01336,1e-05,1.68725]
[1779821901779,55.08,75726.81,4.4,-0.01343,1e-05,1.6954]
[1779821901987,55.08,75726.81,4.4,-0.01343,1e-05,1.6954]
[1779821901990,55.09,75685.62,4.4,-0.01397,1e-05,1.75241]
[1779821902680,55.09,75685.62,4.4,-0.01397,1e-05,1.75241]
[1779821902822,55.09,75685.62,4.4,-0.01397,1e-05,1.75241]
[1779821903759,55.09,75679.18,4.4,-0.01406,1e-05,1.76228]
[1779821904368,55.1,75690.47,4.4,-0.01392,1e-05,1.74716]
[1779821904780,55.1,75690.47,4.4,-0.01392,1e-05,1.74716]
[1779821904822,55.1,75690.47,4.4,-0.01392,1e-05,1.74716]
[1779821904895,55.1,75704.41,4.4,-0.01374,1e-05,1.7279]
[1779821906664,55.1,75709.07,4.4,-0.01368,1e-05,1.7216]
[1779821908338,55.1,75712.99,4.4,-0.01363,1e-05,1.71649]
[1779821914117,55.1,75700.14,4.4,-0.01378,1e-05,1.73278]
[1779821920959,55.11,75697.77,4.4,-0.01382,1e-05,1.73669]
[1779821921332,55.11,75677.43,4.4,-0.01409,1e-05,1.7653]
[1779821922537,55.11,75677.43,4.4,-0.01409,1e-05,1.7653]
[1779821923166,55.11,75674.22,4.4,-0.01414,1e-05,1.77033]
[1779821923694,55.11,75674.22,4.4,-0.01414,1e-05,1.77033]
[1779821924491,55.12,75674.19,4.4,-0.01414,1e-05,1.7708]
[1779821924560,55.12,75674.19,4.4,-0.01414,1e-05,1.7708]
[1779821927559,55.12,75682.38,4.4,-0.01404,1e-05,1.76016]
[1779821933416,55.13,75695.01,4.4,-0.01388,1e-05,1.74306]
[1779821938451,55.13,75685.21,4.4,-0.01401,1e-05,1.75715]
[1779821942666,55.13,75679.18,4.4,-0.01409,1e-05,1.76578]
[1779821942718,55.13,75679.6,4.4,-0.01409,1e-05,1.76523]
[1779821943090,55.13,75679.6,4.4,-0.01409,1e-05,1.76523]
[1779821943108,55.13,75679.6,4.4,-0.01409,1e-05,1.76523]
[1779821943509,55.13,75679.6,4.4,-0.01409,1e-05,1.76523]
[1779821943525,55.13,75679.6,4.4,-0.01409,1e-05,1.76523]
[1779821943958,55.13,75679.6,4.4,-0.01409,1e-05,1.76523]
[1779821943971,55.13,75679.6,4.4,-0.01409,1e-05,1.76523]
[1779821943611,55.13,75693.62,4.4,-0.0139,1e-05,1.74565]
[1779821944413,55.13,75693.62,4.4,-0.0139,1e-05,1.74565]
[1779821944434,55.13,75693.62,4.4,-0.0139,1e-05,1.74565]
[1779821944864,55.13,75693.62,4.4,-0.0139,1e-05,1.74565]
[1779821944878,55.13,75693.62,4.4,-0.0139,1e-05,1.74565]
[1779821945293,55.13,75697.14,4.4,-0.01386,1e-05,1.74082]
[1779821945307,55.13,75697.14,4.4,-0.01386,1e-05,1.74082]
[1779821945733,55.13,75697.14,4.4,-0.01386,1e-05,1.74082]
[1779821945747,55.13,75697.14,4.4,-0.01386,1e-05,1.74082]
[1779821946182,55.13,75700.49,4.4,-0.01382,1e-05,1.73624]
[1779821946196,55.13,75700.49,4.4,-0.01382,1e-05,1.73624]
[1779821946597,55.13,75700.49,4.4,-0.01382,1e-05,1.73624]
[1779821946611,55.13,75700.49,4.4,-0.01382,1e-05,1.73624]
[1779821947014,55.13,75700.49,4.4,-0.01382,1e-05,1.73624]
[1779821947027,55.13,75700.49,4.4,-0.01382,1e-05,1.73624]
[1779821947435,55.13,75702.58,4.4,-0.01379,1e-05,1.73342]
[1779821947450,55.13,75702.58,4.4,-0.01379,1e-05,1.73342]
[1779821947864,55.13,75702.58,4.4,-0.01379,1e-05,1.73342]
[1779821947889,55.13,75702.58,4.4,-0.01379,1e-05,1.73342]
[1779821948296,55.13,75703.14,4.4,-0.01378,1e-05,1.73273]
[1779821948311,55.13,75703.14,4.4,-0.01378,1e-05,1.73273]
[1779821948720,55.13,75703.14,4.4,-0.01378,1e-05,1.73273]
[1779821948736,55.13,75703.14,4.4,-0.01378,1e-05,1.73273]
[1779821949183,55.13,75710.2,4.4,-0.01369,1e-05,1.72306]
[1779821949197,55.13,75710.2,4.4,-0.01369,1e-05,1.72306]
[1779821949604,55.13,75710.2,4.4,-0.01369,1e-05,1.72306]
[1779821949618,55.13,75710.2,4.4,-0.01369,1e-05,1.72306]
[1779821950023,55.13,75710.2,4.4,-0.01369,1e-05,1.72306]
[1779821950036,55.13,75710.2,4.4,-0.01369,1e-05,1.72306]
[1779821950448,55.13,75710.96,4.4,-0.01368,1e-05,1.72211]
[1779821950462,55.13,75710.96,4.4,-0.01368,1e-05,1.72211]
[1779821950900,55.13,75710.96,4.4,-0.01368,1e-05,1.72211]
[1779821950914,55.13,75710.96,4.4,-0.01368,1e-05,1.72211]
[1779821951343,55.13,75712.18,4.4,-0.01367,1e-05,1.72053]
[1779821951359,55.13,75712.18,4.4,-0.01367,1e-05,1.72053]
[1779821951754,55.13,75712.18,4.4,-0.01367,1e-05,1.72053]
[1779821951768,55.13,75712.18,4.4,-0.01367,1e-05,1.72053]
[1779821952197,55.13,75712.99,4.4,-0.01366,1e-05,1.71952]
[1779821952210,55.13,75712.99,4.4,-0.01366,1e-05,1.71952]
[1779821952614,55.13,75712.99,4.4,-0.01366,1e-05,1.71952]
[1779821952628,55.13,75712.99,4.4,-0.01366,1e-05,1.71952]
[1779821953066,55.14,75713.2,4.4,-0.01366,1e-05,1.71934]
[1779821953081,55.14,75713.2,4.4,-0.01366,1e-05,1.71934]
[1779821953498,55.14,75713.2,4.4,-0.01366,1e-05,1.71934]
[1779821953512,55.14,75713.2,4.4,-0.01366,1e-05,1.71934]
[1779821953917,55.14,75713.2,4.4,-0.01366,1e-05,1.71934]
[1779821953931,55.14,75713.2,4.4,-0.01366,1e-05,1.71934]
[1779821954340,55.14,75713.25,4.4,-0.01366,1e-05,1.71937]
[1779821954354,55.14,75713.25,4.4,-0.01366,1e-05,1.71937]
[1779821954790,55.14,75713.25,4.4,-0.01366,1e-05,1.71937]
[1779821954804,55.14,75713.25,4.4,-0.01366,1e-05,1.71937]
[1779821955234,55.14,75717.81,4.4,-0.0136,1e-05,1.71321]
[1779821955264,55.14,75717.81,4.4,-0.0136,1e-05,1.71321]
[1779821955669,55.14,75717.81,4.4,-0.0136,1e-05,1.71321]
[1779821955683,55.14,75717.81,4.4,-0.0136,1e-05,1.71321]
[1779821956126,55.14,75719.29,4.4,-0.01358,1e-05,1.7113]
[1779821956140,55.14,75719.29,4.4,-0.01358,1e-05,1.7113]
[1779821956569,55.14,75719.29,4.4,-0.01358,1e-05,1.7113]
[1779821956582,55.14,75719.29,4.4,-0.01358,1e-05,1.7113]
[1779821956999,55.14,75719.29,4.4,-0.01358,1e-05,1.7113]
[1779821957013,55.14,75719.29,4.4,-0.01358,1e-05,1.7113]
[1779821957414,55.14,75724.09,4.4,-0.01352,1e-05,1.70485]
[1779821957430,55.14,75724.09,4.4,-0.01352,1e-05,1.70485]
[1779821957866,55.14,75724.09,4.4,-0.01352,1e-05,1.70485]
[1779821957880,55.14,75724.09,4.4,-0.01352,1e-05,1.70485]
[1779821958294,55.14,75725.59,4.4,-0.0135,1e-05,1.70293]
[1779821958307,55.14,75725.59,4.4,-0.0135,1e-05,1.70293]
[1779821958746,55.14,75725.59,4.4,-0.0135,1e-05,1.70293]
[1779821958760,55.14,75725.59,4.4,-0.0135,1e-05,1.70293]
[1779821959186,55.14,75726.67,4.4,-0.01349,1e-05,1.70159]
[1779821959202,55.14,75726.67,4.4,-0.01349,1e-05,1.70159]
[1779821959594,55.14,75726.67,4.4,-0.01349,1e-05,1.70159]
[1779821959608,55.14,75726.67,4.4,-0.01349,1e-05,1.70159]
[1779821960023,55.14,75726.67,4.4,-0.01349,1e-05,1.70159]
[1779821960037,55.14,75726.67,4.4,-0.01349,1e-05,1.70159]
[1779821960471,55.14,75725.71,4.4,-0.01351,1e-05,1.70304]
[1779821960484,55.14,75725.71,4.4,-0.01351,1e-05,1.70304]
[1779821960894,55.14,75725.71,4.4,-0.01351,1e-05,1.70304]
[1779821960908,55.14,75725.71,4.4,-0.01351,1e-05,1.70304]
[1779821961338,55.14,75726.09,4.4,-0.0135,1e-05,1.70265]
[1779821961352,55.14,75726.09,4.4,-0.0135,1e-05,1.70265]
[1779821961772,55.14,75726.09,4.4,-0.0135,1e-05,1.70265]
[1779821961786,55.14,75726.09,4.4,-0.0135,1e-05,1.70265]
[1779821962216,55.14,75725.98,4.4,-0.0135,1e-05,1.70294]
[1779821962230,55.14,75725.98,4.4,-0.0135,1e-05,1.70294]
[1779821962667,55.14,75725.98,4.4,-0.0135,1e-05,1.70294]
[1779821962681,55.14,75725.98,4.4,-0.0135,1e-05,1.70294]
[1779821963082,55.14,75725.75,4.4,-0.01351,1e-05,1.70339]
[1779821963094,55.14,75725.75,4.4,-0.01351,1e-05,1.70339]
[1779821963530,55.14,75725.75,4.4,-0.01351,1e-05,1.70339]
[1779821963546,55.14,75725.75,4.4,-0.01351,1e-05,1.70339]
[1779821964024,55.14,75725.75,4.4,-0.01351,1e-05,1.70339]
[1779821964038,55.14,75725.75,4.4,-0.01351,1e-05,1.70339]
[1779821964465,55.14,75725.98,4.4,-0.01351,1e-05,1.70321]
[1779821964479,55.14,75725.98,4.4,-0.01351,1e-05,1.70321]
[1779821964750,55.14,75725.98,4.4,-0.01351,1e-05,1.70321]
[1779821964851,55.15,75725.93,4.4,-0.01351,1e-05,1.70342]
[1779821968834,55.15,75738.32,4.4,-0.01336,1e-05,1.68722]
[1779821973912,55.15,75729.19,4.4,-0.01346,1e-05,1.69809]
[1779821973963,55.16,75729.31,4.4,-0.01346,1e-05,1.6981]
[1779821974367,55.16,75729.31,4.4,-0.01346,1e-05,1.6981]
[1779821974380,55.16,75729.31,4.4,-0.01346,1e-05,1.6981]
[1779821974778,55.16,75729.31,4.4,-0.01346,1e-05,1.6981]
[1779821974792,55.16,75729.31,4.4,-0.01346,1e-05,1.6981]
[1779821975193,55.16,75728.81,4.4,-0.01347,1e-05,1.69893]
[1779821975207,55.16,75728.81,4.4,-0.01347,1e-05,1.69893]
[1779821975632,55.16,75728.81,4.4,-0.01347,1e-05,1.69893]
[1779821975646,55.16,75728.81,4.4,-0.01347,1e-05,1.69893]
[1779821976105,55.16,75729.57,4.4,-0.01346,1e-05,1.69804]
[1779821976118,55.16,75729.57,4.4,-0.01346,1e-05,1.69804]
[1779821976550,55.16,75729.57,4.4,-0.01346,1e-05,1.69804]
[1779821976564,55.16,75729.57,4.4,-0.01346,1e-05,1.69804]
[1779821976989,55.16,75729.57,4.4,-0.01346,1e-05,1.69804]
[1779821977002,55.16,75729.57,4.4,-0.01346,1e-05,1.69804]
[1779821977447,55.16,75729.78,4.4,-0.01346,1e-05,1.6979]
[1779821977460,55.16,75729.78,4.4,-0.01346,1e-05,1.6979]
[1779821977887,55.16,75729.78,4.4,-0.01346,1e-05,1.6979]
[1779821977901,55.16,75729.78,4.4,-0.01346,1e-05,1.6979]
[1779821978319,55.16,75724.33,4.4,-0.01353,1e-05,1.70548]
[1779821978333,55.16,75724.33,4.4,-0.01353,1e-05,1.70548]
[1779821978782,55.16,75724.33,4.4,-0.01353,1e-05,1.70548]
[1779821978796,55.16,75724.33,4.4,-0.01353,1e-05,1.70548]
[1779821979208,55.16,75719.62,4.4,-0.01359,1e-05,1.71206]
[1779821979222,55.16,75719.62,4.4,-0.01359,1e-05,1.71206]
[1779821979655,55.16,75719.62,4.4,-0.01359,1e-05,1.71206]
[1779821979670,55.16,75719.62,4.4,-0.01359,1e-05,1.71206]
[1779821980108,55.16,75719.57,4.4,-0.01359,1e-05,1.71225]
[1779821980124,55.16,75719.57,4.4,-0.01359,1e-05,1.71225]
[1779821980573,55.16,75719.57,4.4,-0.01359,1e-05,1.71225]
[1779821980588,55.16,75719.57,4.4,-0.01359,1e-05,1.71225]
[1779821980994,55.16,75719.57,4.4,-0.01359,1e-05,1.71225]
[1779821981009,55.16,75719.57,4.4,-0.01359,1e-05,1.71225]
[1779821981405,55.16,75717.8,4.4,-0.01362,1e-05,1.7148]
[1779821981420,55.16,75717.8,4.4,-0.01362,1e-05,1.7148]
[1779821981850,55.16,75717.8,4.4,-0.01362,1e-05,1.7148]
[1779821981863,55.16,75717.8,4.4,-0.01362,1e-05,1.7148]
[1779821982300,55.16,75718.28,4.4,-0.01361,1e-05,1.71427]
[1779821982314,55.16,75718.28,4.4,-0.01361,1e-05,1.71427]
[1779821982741,55.16,75718.28,4.4,-0.01361,1e-05,1.71427]
[1779821982755,55.16,75718.28,4.4,-0.01361,1e-05,1.71427]
[1779821983182,55.16,75718.07,4.4,-0.01362,1e-05,1.71467]
[1779821983195,55.16,75718.07,4.4,-0.01362,1e-05,1.71467]
[1779821983596,55.16,75718.07,4.4,-0.01362,1e-05,1.71467]
[1779821983611,55.16,75718.07,4.4,-0.01362,1e-05,1.71467]
[1779821984061,55.16,75718.07,4.4,-0.01362,1e-05,1.71467]
[1779821984079,55.16,75718.07,4.4,-0.01362,1e-05,1.71467]
[1779821984480,55.16,75719.54,4.4,-0.0136,1e-05,1.71278]
[1779821984494,55.16,75719.54,4.4,-0.0136,1e-05,1.71278]
[1779821984897,55.16,75719.54,4.4,-0.0136,1e-05,1.71278]
[1779821984911,55.16,75719.54,4.4,-0.0136,1e-05,1.71278]
[1779821985352,55.17,75718.56,4.4,-0.01361,1e-05,1.71424]
[1779821985367,55.17,75718.56,4.4,-0.01361,1e-05,1.71424]
[1779821985791,55.17,75718.56,4.4,-0.01361,1e-05,1.71424]
[1779821985805,55.17,75718.56,4.4,-0.01361,1e-05,1.71424]
[1779821986217,55.17,75718.74,4.4,-0.01361,1e-05,1.71412]
[1779821986231,55.17,75718.74,4.4,-0.01361,1e-05,1.71412]
[1779821986646,55.17,75718.74,4.4,-0.01361,1e-05,1.71412]
[1779821986659,55.17,75718.74,4.4,-0.01361,1e-05,1.71412]
[1779821987079,55.17,75718.74,4.4,-0.01361,1e-05,1.71412]
[1779821987094,55.17,75718.59,4.4,-0.01362,1e-05,1.71445]
[1779821987535,55.17,75718.59,4.4,-0.01362,1e-05,1.71445]
[1779821987549,55.17,75718.59,4.4,-0.01362,1e-05,1.71445]
[1779821987958,55.17,75718.59,4.4,-0.01362,1e-05,1.71445]
[1779821987972,55.17,75718.59,4.4,-0.01362,1e-05,1.71445]
[1779821988376,55.17,75718.31,4.4,-0.01362,1e-05,1.71495]
[1779821988390,55.17,75718.31,4.4,-0.01362,1e-05,1.71495]
[1779821988786,55.17,75718.31,4.4,-0.01362,1e-05,1.71495]
[1779821988800,55.17,75718.31,4.4,-0.01362,1e-05,1.71495]
[1779821989250,55.17,75718.67,4.4,-0.01362,1e-05,1.71458]
[1779821989264,55.17,75718.67,4.4,-0.01362,1e-05,1.71458]
[1779821989674,55.17,75718.67,4.4,-0.01362,1e-05,1.71458]
[1779821989688,55.17,75718.67,4.4,-0.01362,1e-05,1.71458]
[1779821990093,55.17,75719.29,4.4,-0.01361,1e-05,1.71385]
[1779821990107,55.17,75719.29,4.4,-0.01361,1e-05,1.71385]
[1779821990528,55.17,75719.29,4.4,-0.01361,1e-05,1.71385]
[1779821990541,55.17,75719.29,4.4,-0.01361,1e-05,1.71385]
[1779821990951,55.17,75719.29,4.4,-0.01361,1e-05,1.71385]
[1779821990965,55.17,75719.29,4.4,-0.01361,1e-05,1.71385]
[1779821991359,55.17,75718.83,4.4,-0.01362,1e-05,1.7146]
[1779821991372,55.17,75718.83,4.4,-0.01362,1e-05,1.7146]
[1779821991838,55.17,75718.83,4.4,-0.01362,1e-05,1.7146]
[1779821991852,55.17,75718.83,4.4,-0.01362,1e-05,1.7146]
[1779821992260,55.17,75717.9,4.4,-0.01363,1e-05,1.716]
[1779821992274,55.17,75717.9,4.4,-0.01363,1e-05,1.716]
[1779821992726,55.17,75717.9,4.4,-0.01363,1e-05,1.716]
[1779821992739,55.17,75717.9,4.4,-0.01363,1e-05,1.716]
[1779821993184,55.17,75717.91,4.4,-0.01363,1e-05,1.7161]
[1779821993197,55.17,75717.91,4.4,-0.01363,1e-05,1.7161]
[1779821993601,55.17,75717.91,4.4,-0.01363,1e-05,1.7161]
[1779821993615,55.17,75717.91,4.4,-0.01363,1e-05,1.7161]
[1779821994034,55.17,75717.91,4.4,-0.01363,1e-05,1.7161]
[1779821994047,55.17,75717.91,4.4,-0.01363,1e-05,1.7161]
[1779821994473,55.17,75716.71,4.4,-0.01365,1e-05,1.71787]
[1779821994486,55.17,75716.71,4.4,-0.01365,1e-05,1.71787]
[1779821994917,55.17,75716.71,4.4,-0.01365,1e-05,1.71787]
[1779821994930,55.17,75716.71,4.4,-0.01365,1e-05,1.71787]
[1779821995372,55.17,75718.54,4.4,-0.01362,1e-05,1.71547]
[1779821995386,55.17,75718.54,4.4,-0.01362,1e-05,1.71547]
[1779821995825,55.17,75718.54,4.4,-0.01362,1e-05,1.71547]
[1779821995840,55.17,75718.54,4.4,-0.01362,1e-05,1.71547]
[1779821996012,55.17,75718.54,4.4,-0.01362,1e-05,1.71547]
[1779821996858,55.18,75721.06,4.4,-0.01359,1e-05,1.71226]
[1779822001893,55.18,75733.41,4.4,-0.01344,1e-05,1.69618]
[1779822005292,55.18,75734.26,4.4,-0.01344,1e-05,1.69556]
[1779822005725,55.18,75734.26,4.4,-0.01344,1e-05,1.69556]
[1779822005739,55.18,75734.26,4.4,-0.01344,1e-05,1.69556]
[1779822005921,55.19,75732.93,4.4,-0.01346,1e-05,1.69755]
[1779822006168,55.19,75732.93,4.4,-0.01346,1e-05,1.69755]
[1779822006189,55.19,75732.93,4.4,-0.01346,1e-05,1.69755]
[1779822006603,55.19,75732.93,4.4,-0.01346,1e-05,1.69755]
[1779822006616,55.19,75732.93,4.4,-0.01346,1e-05,1.69755]
[1779822007053,55.19,75732.93,4.4,-0.01346,1e-05,1.69755]
[1779822007068,55.19,75732.93,4.4,-0.01346,1e-05,1.69755]
[1779822007060,55.19,75724.87,4.4,-0.01356,1e-05,1.7087]
[1779822007474,55.19,75724.87,4.4,-0.01356,1e-05,1.7087]
[1779822007488,55.19,75724.87,4.4,-0.01356,1e-05,1.7087]
[1779822007913,55.19,75724.87,4.4,-0.01356,1e-05,1.7087]
[1779822007927,55.19,75724.87,4.4,-0.01356,1e-05,1.7087]
[1779822007935,55.19,75724.77,4.4,-0.01356,1e-05,1.70897]
[1779822008392,55.19,75724.77,4.4,-0.01356,1e-05,1.70897]
[1779822008407,55.19,75724.77,4.4,-0.01356,1e-05,1.70897]
[1779822008887,55.19,75724.77,4.4,-0.01356,1e-05,1.70897]
[1779822008901,55.19,75724.77,4.4,-0.01356,1e-05,1.70897]
[1779822009388,55.19,75724.47,4.4,-0.01357,1e-05,1.70951]
[1779822009406,55.19,75724.47,4.4,-0.01357,1e-05,1.70951]
[1779822009850,55.19,75724.47,4.4,-0.01357,1e-05,1.70951]
[1779822009865,55.19,75724.47,4.4,-0.01357,1e-05,1.70951]
[1779822010262,55.19,75724.48,4.4,-0.01357,1e-05,1.70963]
[1779822010277,55.19,75724.48,4.4,-0.01357,1e-05,1.70963]
[1779822010711,55.19,75724.48,4.4,-0.01357,1e-05,1.70963]
[1779822010726,55.19,75724.48,4.4,-0.01357,1e-05,1.70963]
[1779822011129,55.19,75724.1,4.4,-0.01358,1e-05,1.71028]
[1779822011143,55.19,75724.1,4.4,-0.01358,1e-05,1.71028]
[1779822011576,55.19,75724.1,4.4,-0.01358,1e-05,1.71028]
[1779822011590,55.19,75724.1,4.4,-0.01358,1e-05,1.71028]
[1779822012014,55.19,75724.1,4.4,-0.01358,1e-05,1.71028]
[1779822012029,55.19,75724.1,4.4,-0.01358,1e-05,1.71028]
[1779822012457,55.19,75723.97,4.4,-0.01358,1e-05,1.71058]
[1779822012471,55.19,75723.97,4.4,-0.01358,1e-05,1.71058]
[1779822012887,55.19,75723.97,4.4,-0.01358,1e-05,1.71058]
[1779822012902,55.19,75723.97,4.4,-0.01358,1e-05,1.71058]
[1779822013335,55.19,75723.97,4.4,-0.01358,1e-05,1.71071]
[1779822013349,55.19,75723.97,4.4,-0.01358,1e-05,1.71071]
[1779822013780,55.19,75723.97,4.4,-0.01358,1e-05,1.71071]
[1779822013794,55.19,75723.97,4.4,-0.01358,1e-05,1.71071]
[1779822014199,55.19,75719.22,4.4,-0.01364,1e-05,1.71735]
[1779822014213,55.19,75719.22,4.4,-0.01364,1e-05,1.71735]
[1779822014639,55.19,75719.22,4.4,-0.01364,1e-05,1.71735]
[1779822014656,55.19,75719.22,4.4,-0.01364,1e-05,1.71735]
[1779822015065,55.19,75719.22,4.4,-0.01364,1e-05,1.71735]
[1779822015080,55.19,75719.22,4.4,-0.01364,1e-05,1.71735]
[1779822015475,55.19,75717.84,4.4,-0.01366,1e-05,1.71938]
[1779822015490,55.19,75717.84,4.4,-0.01366,1e-05,1.71938]
[1779822015905,55.19,75717.84,4.4,-0.01366,1e-05,1.71938]
[1779822015920,55.19,75717.84,4.4,-0.01366,1e-05,1.71938]
[1779822016328,55.19,75717.45,4.4,-0.01367,1e-05,1.72003]
[1779822016342,55.19,75717.45,4.4,-0.01367,1e-05,1.72003]
[1779822016770,55.19,75717.45,4.4,-0.01367,1e-05,1.72003]
[1779822016784,55.19,75717.45,4.4,-0.01367,1e-05,1.72003]
[1779822017214,55.19,75717.29,4.4,-0.01367,1e-05,1.72036]
[1779822017227,55.19,75717.29,4.4,-0.01367,1e-05,1.72036]
[1779822017677,55.19,75717.29,4.4,-0.01367,1e-05,1.72036]
[1779822017692,55.19,75717.29,4.4,-0.01367,1e-05,1.72036]
[1779822018119,55.19,75717.29,4.4,-0.01367,1e-05,1.72036]
[1779822018133,55.2,75720.18,4.4,-0.01363,1e-05,1.7165]
[1779822018570,55.2,75720.18,4.4,-0.01363,1e-05,1.7165]
[1779822018583,55.2,75720.18,4.4,-0.01363,1e-05,1.7165]
[1779822019006,55.2,75720.18,4.4,-0.01363,1e-05,1.7165]
[1779822019020,55.2,75720.18,4.4,-0.01363,1e-05,1.7165]
[1779822019476,55.2,75722.04,4.4,-0.01361,1e-05,1.71406]
[1779822019494,55.2,75722.04,4.4,-0.01361,1e-05,1.71406]
[1779822019905,55.2,75722.04,4.4,-0.01361,1e-05,1.71406]
[1779822019919,55.2,75722.04,4.4,-0.01361,1e-05,1.71406]
[1779822020314,55.2,75722.11,4.4,-0.01361,1e-05,1.71408]
[1779822020329,55.2,75722.11,4.4,-0.01361,1e-05,1.71408]
[1779822020755,55.2,75722.11,4.4,-0.01361,1e-05,1.71408]
[1779822020769,55.2,75722.11,4.4,-0.01361,1e-05,1.71408]
[1779822021212,55.2,75721.98,4.4,-0.01361,1e-05,1.71439]
[1779822021226,55.2,75721.98,4.4,-0.01361,1e-05,1.71439]
[1779822021640,55.2,75721.98,4.4,-0.01361,1e-05,1.71439]
[1779822021657,55.2,75721.98,4.4,-0.01361,1e-05,1.71439]
[1779822022072,55.2,75721.98,4.4,-0.01361,1e-05,1.71439]
[1779822022089,55.2,75721.98,4.4,-0.01361,1e-05,1.71439]
[1779822022393,55.2,75728.41,4.4,-0.01353,1e-05,1.70571]
[1779822022416,55.2,75728.41,4.4,-0.01353,1e-05,1.70571]
[1779822022789,55.2,75728.41,4.4,-0.01353,1e-05,1.70571]
[1779822022824,55.2,75728.41,4.4,-0.01353,1e-05,1.70571]
[1779822022840,55.2,75728.41,4.4,-0.01353,1e-05,1.70571]
[1779822023050,55.2,75750.96,4.4,-0.01325,1e-05,1.67526]
[1779822023269,55.2,75750.96,4.4,-0.01325,1e-05,1.67526]
[1779822023669,55.2,75750.96,4.4,-0.01325,1e-05,1.67526]
[1779822023683,55.2,75750.96,4.4,-0.01325,1e-05,1.67526]
[1779822024079,55.2,75750.96,4.4,-0.01325,1e-05,1.67526]
[1779822024094,55.2,75750.96,4.4,-0.01325,1e-05,1.67526]
[1779822024504,55.2,75752.43,4.4,-0.01323,1e-05,1.67293]
[1779822024518,55.2,75752.43,4.4,-0.01323,1e-05,1.67293]
[1779822024934,55.2,75752.43,4.4,-0.01323,1e-05,1.67293]
[1779822024947,55.2,75752.43,4.4,-0.01323,1e-05,1.67293]
[1779822025364,55.2,75762.63,4.4,-0.0131,1e-05,1.65896]
[1779822025377,55.2,75762.63,4.4,-0.0131,1e-05,1.65896]
[1779822025816,55.2,75762.63,4.4,-0.0131,1e-05,1.65896]
[1779822025830,55.2,75762.63,4.4,-0.0131,1e-05,1.65896]
[1779822026253,55.19,75765.79,4.4,-0.01306,1e-05,1.65445]
[1779822026269,55.19,75765.79,4.4,-0.01306,1e-05,1.65445]
[1779822026695,55.19,75765.79,4.4,-0.01306,1e-05,1.65445]
[1779822026709,55.19,75765.79,4.4,-0.01306,1e-05,1.65445]
[1779822027106,55.19,75765.79,4.4,-0.01306,1e-05,1.65445]
[1779822027121,55.19,75765.79,4.4,-0.01306,1e-05,1.65445]
[1779822027322,55.19,75763.77,4.4,-0.01308,1e-05,1.65688]
[1779822029118,55.19,75765.18,4.4,-0.01306,1e-05,1.65473]
[1779822034128,55.18,75764.78,4.4,-0.01303,1e-05,1.65151]
[1779822036141,55.18,75750.13,4.4,-0.01321,1e-05,1.67058]
[1779822041177,55.16,75747.21,4.4,-0.01323,1e-05,1.67276]
[1779822042540,55.16,75747.21,4.4,-0.01323,1e-05,1.67276]
[1779822042854,55.16,75742.15,4.4,-0.01329,1e-05,1.67928]
[1779822043501,55.16,75742.15,4.4,-0.01329,1e-05,1.67928]
[1779822049242,55.17,75739.05,4.4,-0.01334,1e-05,1.68483]
[1779822053089,55.17,75738.74,4.4,-0.01335,1e-05,1.68564]
[1779822055901,55.18,75738.78,4.4,-0.01335,1e-05,1.68617]
[1779822056005,55.18,75740.15,4.4,-0.01334,1e-05,1.68451]
[1779822056318,55.18,75740.15,4.4,-0.01334,1e-05,1.68451]
[1779822056333,55.18,75740.15,4.4,-0.01334,1e-05,1.68451]
[1779822056761,55.18,75740.15,4.4,-0.01334,1e-05,1.68451]
[1779822056775,55.18,75740.15,4.4,-0.01334,1e-05,1.68451]
[1779822057219,55.18,75739.9,4.4,-0.01334,1e-05,1.68502]
[1779822057232,55.18,75739.9,4.4,-0.01334,1e-05,1.68502]
[1779822057645,55.18,75739.9,4.4,-0.01334,1e-05,1.68502]
[1779822057660,55.18,75739.9,4.4,-0.01334,1e-05,1.68502]
[1779822058055,55.18,75739.9,4.4,-0.01334,1e-05,1.68502]
[1779822058068,55.18,75739.9,4.4,-0.01334,1e-05,1.68502]
[1779822058506,55.18,75739.86,4.4,-0.01335,1e-05,1.68525]
[1779822058521,55.18,75739.86,4.4,-0.01335,1e-05,1.68525]
[1779822058581,55.18,75739.86,4.4,-0.01335,1e-05,1.68525]
[1779822058917,55.18,75739.86,4.4,-0.01335,1e-05,1.68525]
[1779822058931,55.18,75739.86,4.4,-0.01335,1e-05,1.68525]
[1779822059362,55.18,75739.86,4.4,-0.01335,1e-05,1.68543]
[1779822059377,55.18,75739.86,4.4,-0.01335,1e-05,1.68543]
[1779822059815,55.18,75739.86,4.4,-0.01335,1e-05,1.68543]
[1779822059830,55.18,75739.86,4.4,-0.01335,1e-05,1.68543]
[1779822060230,55.18,75739.98,4.4,-0.01335,1e-05,1.68544]
[1779822060244,55.18,75739.98,4.4,-0.01335,1e-05,1.68544]
[1779822060713,55.18,75739.98,4.4,-0.01335,1e-05,1.68544]
[1779822060727,55.18,75739.98,4.4,-0.01335,1e-05,1.68544]
[1779822061134,55.18,75739.98,4.4,-0.01335,1e-05,1.68544]
[1779822061154,55.18,75739.98,4.4,-0.01335,1e-05,1.68544]
[1779822061612,55.18,75739.57,4.4,-0.01335,1e-05,1.68617]
[1779822061626,55.18,75739.57,4.4,-0.01335,1e-05,1.68617]
[1779822062024,55.18,75739.57,4.4,-0.01335,1e-05,1.68617]
[1779822062037,55.18,75739.57,4.4,-0.01335,1e-05,1.68617]
[1779822062481,55.19,75739.0,4.4,-0.01336,1e-05,1.68711]
[1779822062497,55.19,75739.0,4.4,-0.01336,1e-05,1.68711]
[1779822062896,55.19,75739.0,4.4,-0.01336,1e-05,1.68711]
[1779822062910,55.19,75739.0,4.4,-0.01336,1e-05,1.68711]
[1779822063331,55.19,75738.35,4.4,-0.01337,1e-05,1.68816]
[1779822063345,55.19,75738.35,4.4,-0.01337,1e-05,1.68816]
[1779822063752,55.19,75738.35,4.4,-0.01337,1e-05,1.68816]
[1779822063766,55.19,75738.35,4.4,-0.01337,1e-05,1.68816]
[1779822064178,55.19,75738.35,4.4,-0.01337,1e-05,1.68816]
[1779822064193,55.19,75740.15,4.4,-0.01335,1e-05,1.6859]
[1779822064646,55.19,75740.15,4.4,-0.01335,1e-05,1.6859]
[1779822064660,55.19,75740.15,4.4,-0.01335,1e-05,1.6859]
[1779822065109,55.19,75740.15,4.4,-0.01335,1e-05,1.6859]
[1779822065123,55.19,75740.15,4.4,-0.01335,1e-05,1.6859]
[1779822065554,55.19,75740.57,4.4,-0.01335,1e-05,1.6855]
[1779822065569,55.19,75740.57,4.4,-0.01335,1e-05,1.6855]
[1779822065978,55.19,75740.57,4.4,-0.01335,1e-05,1.6855]
[1779822065993,55.19,75740.57,4.4,-0.01335,1e-05,1.6855]
[1779822066431,55.19,75740.45,4.4,-0.01335,1e-05,1.68584]
[1779822066445,55.19,75740.45,4.4,-0.01335,1e-05,1.68584]
[1779822066841,55.19,75740.45,4.4,-0.01335,1e-05,1.68584]
[1779822066855,55.19,75740.45,4.4,-0.01335,1e-05,1.68584]
[1779822067268,55.19,75740.26,4.4,-0.01336,1e-05,1.68627]
[1779822067282,55.19,75740.26,4.4,-0.01336,1e-05,1.68627]
[1779822067699,55.19,75740.26,4.4,-0.01336,1e-05,1.68627]
[1779822067713,55.19,75740.26,4.4,-0.01336,1e-05,1.68627]
[1779822068156,55.19,75740.26,4.4,-0.01336,1e-05,1.68627]
[1779822068170,55.19,75740.26,4.4,-0.01336,1e-05,1.68627]
[1779822068599,55.19,75737.0,4.4,-0.0134,1e-05,1.69102]
[1779822068614,55.19,75737.0,4.4,-0.0134,1e-05,1.69102]
[1779822069023,55.19,75737.0,4.4,-0.0134,1e-05,1.69102]
[1779822069037,55.19,75737.0,4.4,-0.0134,1e-05,1.69102]
[1779822069445,55.19,75737.55,4.4,-0.01339,1e-05,1.69028]
[1779822069460,55.19,75737.55,4.4,-0.01339,1e-05,1.69028]
[1779822069905,55.19,75737.55,4.4,-0.01339,1e-05,1.69028]
[1779822069918,55.19,75737.55,4.4,-0.01339,1e-05,1.69028]
[1779822070320,55.19,75739.5,4.4,-0.01337,1e-05,1.6878]
[1779822070335,55.19,75739.5,4.4,-0.01337,1e-05,1.6878]
[1779822070776,55.19,75739.5,4.4,-0.01337,1e-05,1.6878]
[1779822070790,55.19,75739.5,4.4,-0.01337,1e-05,1.6878]
[1779822071237,55.2,75739.33,4.4,-0.01337,1e-05,1.6882]
[1779822071251,55.2,75739.33,4.4,-0.01337,1e-05,1.6882]
[1779822071704,55.2,75739.33,4.4,-0.01337,1e-05,1.6882]
[1779822071718,55.2,75739.33,4.4,-0.01337,1e-05,1.6882]
[1779822072165,55.2,75739.33,4.4,-0.01337,1e-05,1.6882]
[1779822072182,55.2,75739.33,4.4,-0.01337,1e-05,1.6882]
[1779822072589,55.2,75737.26,4.4,-0.0134,1e-05,1.69118]
[1779822072602,55.2,75737.26,4.4,-0.0134,1e-05,1.69118]
[1779822073017,55.2,75737.26,4.4,-0.0134,1e-05,1.69118]
[1779822073032,55.2,75737.26,4.4,-0.0134,1e-05,1.69118]
[1779822073490,55.2,75736.47,4.4,-0.01341,1e-05,1.69242]
[1779822073505,55.2,75736.47,4.4,-0.01341,1e-05,1.69242]
[1779822073951,55.2,75736.47,4.4,-0.01341,1e-05,1.69242]
[1779822073965,55.2,75736.47,4.4,-0.01341,1e-05,1.69242]
[1779822074396,55.2,75738.82,4.4,-0.01338,1e-05,1.68942]
[1779822074410,55.2,75738.82,4.4,-0.01338,1e-05,1.68942]
[1779822074822,55.2,75738.82,4.4,-0.01338,1e-05,1.68942]
[1779822074838,55.2,75738.82,4.4,-0.01338,1e-05,1.68942]
[1779822075233,55.2,75739.29,4.4,-0.01338,1e-05,1.68895]
[1779822075246,55.2,75739.29,4.4,-0.01338,1e-05,1.68895]
[1779822075642,55.2,75739.29,4.4,-0.01338,1e-05,1.68895]
[1779822075662,55.2,75739.29,4.4,-0.01338,1e-05,1.68895]
[1779822076074,55.2,75739.29,4.4,-0.01338,1e-05,1.68895]
[1779822076088,55.2,75739.29,4.4,-0.01338,1e-05,1.68895]
[1779822076515,55.2,75738.73,4.4,-0.01339,1e-05,1.69004]
[1779822076529,55.2,75738.73,4.4,-0.01339,1e-05,1.69004]
[1779822076956,55.2,75738.73,4.4,-0.01339,1e-05,1.69004]
[1779822076970,55.2,75738.73,4.4,-0.01339,1e-05,1.69004]
[1779822077405,55.2,75738.9,4.4,-0.01339,1e-05,1.68981]
[1779822077419,55.2,75738.9,4.4,-0.01339,1e-05,1.68981]
[1779822077838,55.2,75738.9,4.4,-0.01339,1e-05,1.68981]
[1779822077852,55.2,75738.9,4.4,-0.01339,1e-05,1.68981]
[1779822077905,55.2,75738.9,4.4,-0.01339,1e-05,1.68981]
[1779822077939,55.2,75738.86,4.4,-0.01339,1e-05,1.69003]
[1779822080344,55.21,75739.32,4.4,-0.01339,1e-05,1.68979]
[1779822080462,55.21,75744.49,4.4,-0.01332,1e-05,1.68298]
[1779822083356,55.2,75747.55,4.4,-0.01328,1e-05,1.67823]
[1779822083483,55.2,75741.6,4.4,-0.01335,1e-05,1.68596]
[1779822088588,55.21,75732.54,4.4,-0.01347,1e-05,1.69897]
[1779822094564,55.21,75727.98,4.4,-0.01353,1e-05,1.70413]
[1779822095936,55.21,75727.98,4.4,-0.01353,1e-05,1.70413]
[1779822096037,55.22,75722.97,4.4,-0.01359,1e-05,1.71114]
[1779822096358,55.22,75722.97,4.4,-0.01359,1e-05,1.71114]
[1779822096373,55.22,75722.97,4.4,-0.01359,1e-05,1.71114]
[1779822096775,55.22,75722.97,4.4,-0.01359,1e-05,1.71114]
[1779822096788,55.22,75722.97,4.4,-0.01359,1e-05,1.71114]
[1779822097219,55.22,75722.97,4.4,-0.01359,1e-05,1.71114]
[1779822097234,55.22,75717.99,4.4,-0.01366,1e-05,1.7181]
[1779822097645,55.22,75717.99,4.4,-0.01366,1e-05,1.7181]
[1779822097660,55.22,75717.99,4.4,-0.01366,1e-05,1.7181]
[1779822098087,55.22,75717.99,4.4,-0.01366,1e-05,1.7181]
[1779822098101,55.22,75717.99,4.4,-0.01366,1e-05,1.7181]
[1779822098553,55.22,75717.4,4.4,-0.01367,1e-05,1.71914]
[1779822098568,55.22,75717.4,4.4,-0.01367,1e-05,1.71914]
[1779822099028,55.22,75717.4,4.4,-0.01367,1e-05,1.71914]
[1779822099042,55.22,75717.4,4.4,-0.01367,1e-05,1.71914]
[1779822099483,55.22,75717.42,4.4,-0.01367,1e-05,1.71912]
[1779822099499,55.22,75717.42,4.4,-0.01367,1e-05,1.71912]
[1779822099896,55.22,75717.42,4.4,-0.01367,1e-05,1.71912]
[1779822099910,55.22,75717.42,4.4,-0.01367,1e-05,1.71912]
[1779822100346,55.22,75717.36,4.4,-0.01367,1e-05,1.71931]
[1779822100359,55.22,75717.36,4.4,-0.01367,1e-05,1.71931]
[1779822100755,55.22,75717.36,4.4,-0.01367,1e-05,1.71931]
[1779822100769,55.22,75717.36,4.4,-0.01367,1e-05,1.71931]
[1779822101225,55.22,75716.38,4.4,-0.01368,1e-05,1.72078]
[1779822101239,55.22,75716.38,4.4,-0.01368,1e-05,1.72078]
[1779822101702,55.22,75716.38,4.4,-0.01368,1e-05,1.72078]
[1779822101717,55.22,75716.38,4.4,-0.01368,1e-05,1.72078]
[1779822102113,55.22,75716.38,4.4,-0.01368,1e-05,1.72078]
[1779822102127,55.22,75716.38,4.4,-0.01368,1e-05,1.72078]
[1779822102118,55.22,75716.43,4.4,-0.01368,1e-05,1.72082]
[1779822102575,55.22,75716.43,4.4,-0.01368,1e-05,1.72082]
[1779822102588,55.22,75716.43,4.4,-0.01368,1e-05,1.72082]
[1779822103028,55.22,75716.43,4.4,-0.01368,1e-05,1.72082]
[1779822103041,55.22,75716.43,4.4,-0.01368,1e-05,1.72082]
[1779822103113,55.22,75716.42,4.4,-0.01368,1e-05,1.72094]
[1779822103475,55.22,75716.42,4.4,-0.01368,1e-05,1.72094]
[1779822103489,55.22,75716.42,4.4,-0.01368,1e-05,1.72094]
[1779822103929,55.22,75716.42,4.4,-0.01368,1e-05,1.72094]
[1779822103944,55.22,75716.42,4.4,-0.01368,1e-05,1.72094]
[1779822104368,55.22,75716.3,4.4,-0.01369,1e-05,1.72122]
[1779822104383,55.22,75716.3,4.4,-0.01369,1e-05,1.72122]
[1779822104814,55.22,75716.3,4.4,-0.01369,1e-05,1.72122]
[1779822104829,55.22,75716.3,4.4,-0.01369,1e-05,1.72122]
[1779822105263,55.22,75725.65,4.4,-0.01357,1e-05,1.70851]
[1779822105277,55.22,75725.65,4.4,-0.01357,1e-05,1.70851]
[1779822105720,55.22,75725.65,4.4,-0.01357,1e-05,1.70851]
[1779822105735,55.22,75725.65,4.4,-0.01357,1e-05,1.70851]
[1779822106128,55.22,75725.65,4.4,-0.01357,1e-05,1.70851]
[1779822106144,55.22,75725.65,4.4,-0.01357,1e-05,1.70851]
[1779822106580,55.22,75723.87,4.4,-0.01359,1e-05,1.71108]
[1779822106598,55.22,75723.87,4.4,-0.01359,1e-05,1.71108]
[1779822107020,55.22,75723.87,4.4,-0.01359,1e-05,1.71108]
[1779822107033,55.22,75723.87,4.4,-0.01359,1e-05,1.71108]
[1779822107476,55.22,75721.3,4.4,-0.01362,1e-05,1.71473]
[1779822107491,55.22,75721.3,4.4,-0.01362,1e-05,1.71473]
[1779822107906,55.22,75721.3,4.4,-0.01362,1e-05,1.71473]
[1779822107919,55.22,75721.3,4.4,-0.01362,1e-05,1.71473]
[1779822108357,55.22,75720.22,4.4,-0.01364,1e-05,1.71634]
[1779822108372,55.22,75720.22,4.4,-0.01364,1e-05,1.71634]
[1779822108789,55.22,75720.22,4.4,-0.01364,1e-05,1.71634]
[1779822108802,55.22,75720.22,4.4,-0.01364,1e-05,1.71634]
[1779822109212,55.22,75720.22,4.4,-0.01364,1e-05,1.71634]
[1779822109226,55.22,75720.22,4.4,-0.01364,1e-05,1.71634]
[1779822109664,55.23,75719.22,4.4,-0.01365,1e-05,1.71783]
[1779822109678,55.23,75719.22,4.4,-0.01365,1e-05,1.71783]
[1779822110099,55.23,75719.22,4.4,-0.01365,1e-05,1.71783]
[1779822110112,55.23,75719.22,4.4,-0.01365,1e-05,1.71783]
[1779822110552,55.23,75720.6,4.4,-0.01364,1e-05,1.71605]
[1779822110566,55.23,75720.6,4.4,-0.01364,1e-05,1.71605]
[1779822110973,55.23,75720.6,4.4,-0.01364,1e-05,1.71605]
[1779822110989,55.23,75720.6,4.4,-0.01364,1e-05,1.71605]
[1779822111413,55.23,75722.06,4.4,-0.01362,1e-05,1.71417]
[1779822111428,55.23,75722.06,4.4,-0.01362,1e-05,1.71417]
[1779822111863,55.23,75722.06,4.4,-0.01362,1e-05,1.71417]
[1779822111877,55.23,75722.06,4.4,-0.01362,1e-05,1.71417]
[1779822112318,55.23,75728.56,4.4,-0.01354,1e-05,1.70541]
[1779822112332,55.23,75728.56,4.4,-0.01354,1e-05,1.70541]
[1779822112749,55.23,75728.56,4.4,-0.01354,1e-05,1.70541]
[1779822112763,55.23,75728.56,4.4,-0.01354,1e-05,1.70541]
[1779822113182,55.23,75728.56,4.4,-0.01354,1e-05,1.70541]
[1779822113201,55.23,75728.56,4.4,-0.01354,1e-05,1.70541]
[1779822113185,55.23,75728.07,4.4,-0.01354,1e-05,1.70622]
[1779822113604,55.23,75728.07,4.4,-0.01354,1e-05,1.70622]
[1779822113626,55.23,75728.07,4.4,-0.01354,1e-05,1.70622]
[1779822114035,55.23,75728.07,4.4,-0.01354,1e-05,1.70622]
[1779822114048,55.23,75728.07,4.4,-0.01354,1e-05,1.70622]
[1779822114082,55.23,75740.24,4.4,-0.01339,1e-05,1.6898]
[1779822114447,55.23,75740.24,4.4,-0.01339,1e-05,1.6898]
[1779822114461,55.23,75740.24,4.4,-0.01339,1e-05,1.6898]
[1779822114903,55.23,75740.24,4.4,-0.01339,1e-05,1.6898]
[1779822114918,55.23,75740.24,4.4,-0.01339,1e-05,1.6898]
[1779822115370,55.23,75745.3,4.4,-0.01333,1e-05,1.68312]
[1779822115386,55.23,75745.3,4.4,-0.01333,1e-05,1.68312]
[1779822115845,55.23,75745.3,4.4,-0.01333,1e-05,1.68312]
[1779822115860,55.23,75745.3,4.4,-0.01333,1e-05,1.68312]
[1779822116195,55.23,75745.3,4.4,-0.01333,1e-05,1.68312]
[1779822116291,55.23,75745.36,4.4,-0.01333,1e-05,1.68322]
[1779822116305,55.23,75745.36,4.4,-0.01333,1e-05,1.68322]
[1779822116763,55.23,75745.36,4.4,-0.01333,1e-05,1.68322]
[1779822116777,55.23,75745.36,4.4,-0.01333,1e-05,1.68322]
[1779822117203,55.23,75745.36,4.4,-0.01333,1e-05,1.68322]
[1779822117217,55.23,75745.36,4.4,-0.01333,1e-05,1.68322]
[1779822117643,55.23,75742.79,4.4,-0.01336,1e-05,1.68687]
[1779822117663,55.23,75742.79,4.4,-0.01336,1e-05,1.68687]
[1779822117953,55.23,75742.79,4.4,-0.01336,1e-05,1.68687]
[1779822119080,55.23,75743.41,4.4,-0.01335,1e-05,1.68571]
[1779822121807,55.22,75744.65,4.4,-0.01333,1e-05,1.68307]
[1779822121904,55.22,75744.7,4.4,-0.01333,1e-05,1.68269]
[1779822123149,55.22,75744.7,4.4,-0.01333,1e-05,1.68269]
[1779822123156,55.22,75735.26,4.4,-0.01345,1e-05,1.69568]
[1779822124788,55.23,75737.21,4.4,-0.01342,1e-05,1.6932]
[1779822124862,55.22,75732.48,4.4,-0.01348,1e-05,1.6993]
[1779822130816,55.23,75731.12,4.4,-0.01351,1e-05,1.70216]
[1779822133489,55.23,75728.66,4.4,-0.01354,1e-05,1.70584]
[1779822135910,55.23,75728.61,4.4,-0.01354,1e-05,1.70607]
[1779822136012,55.24,75728.45,4.4,-0.01355,1e-05,1.7066]
[1779822136350,55.24,75728.45,4.4,-0.01355,1e-05,1.7066]
[1779822136365,55.24,75728.45,4.4,-0.01355,1e-05,1.7066]
[1779822136791,55.24,75728.45,4.4,-0.01355,1e-05,1.7066]
[1779822136805,55.24,75728.45,4.4,-0.01355,1e-05,1.7066]
[1779822137221,55.24,75728.45,4.4,-0.01355,1e-05,1.7066]
[1779822137235,55.24,75728.45,4.4,-0.01355,1e-05,1.7066]
[1779822137655,55.24,75728.37,4.4,-0.01355,1e-05,1.70685]
[1779822137669,55.24,75728.37,4.4,-0.01355,1e-05,1.70685]
[1779822138094,55.24,75728.37,4.4,-0.01355,1e-05,1.70685]
[1779822138108,55.24,75728.37,4.4,-0.01355,1e-05,1.70685]
[1779822138518,55.24,75724.29,4.4,-0.0136,1e-05,1.71256]
[1779822138532,55.24,75724.29,4.4,-0.0136,1e-05,1.71256]
[1779822138957,55.24,75724.29,4.4,-0.0136,1e-05,1.71256]
[1779822138972,55.24,75724.29,4.4,-0.0136,1e-05,1.71256]
[1779822139368,55.24,75718.91,4.4,-0.01367,1e-05,1.72009]
[1779822139381,55.24,75718.91,4.4,-0.01367,1e-05,1.72009]
[1779822139790,55.24,75718.91,4.4,-0.01367,1e-05,1.72009]
[1779822139803,55.24,75718.91,4.4,-0.01367,1e-05,1.72009]
[1779822140232,55.24,75718.91,4.4,-0.01367,1e-05,1.72009]
[1779822140246,55.24,75718.91,4.4,-0.01367,1e-05,1.72009]
[1779822140701,55.24,75719.63,4.4,-0.01367,1e-05,1.71921]
[1779822140715,55.24,75719.63,4.4,-0.01367,1e-05,1.71921]
[1779822141111,55.24,75719.63,4.4,-0.01367,1e-05,1.71921]
[1779822141125,55.24,75719.63,4.4,-0.01367,1e-05,1.71921]
[1779822141568,55.24,75719.05,4.4,-0.01367,1e-05,1.72012]
[1779822141585,55.24,75719.05,4.4,-0.01367,1e-05,1.72012]
[1779822141985,55.24,75719.05,4.4,-0.01367,1e-05,1.72012]
[1779822141999,55.24,75719.05,4.4,-0.01367,1e-05,1.72012]
[1779822142406,55.24,75717.22,4.4,-0.0137,1e-05,1.72275]
[1779822142421,55.24,75717.22,4.4,-0.0137,1e-05,1.72275]
[1779822142905,55.24,75717.22,4.4,-0.0137,1e-05,1.72275]
[1779822142919,55.24,75717.22,4.4,-0.0137,1e-05,1.72275]
[1779822143359,55.24,75717.22,4.4,-0.0137,1e-05,1.72286]
[1779822143373,55.24,75717.22,4.4,-0.0137,1e-05,1.72286]
[1779822143861,55.24,75717.22,4.4,-0.0137,1e-05,1.72286]
[1779822143875,55.24,75717.22,4.4,-0.0137,1e-05,1.72286]
[1779822144270,55.24,75717.22,4.4,-0.0137,1e-05,1.72286]
[1779822144285,55.24,75717.15,4.4,-0.0137,1e-05,1.72306]
[1779822144760,55.24,75717.15,4.4,-0.0137,1e-05,1.72306]
[1779822144774,55.24,75717.15,4.4,-0.0137,1e-05,1.72306]
[1779822145167,55.24,75717.15,4.4,-0.0137,1e-05,1.72306]
[1779822145183,55.24,75717.15,4.4,-0.0137,1e-05,1.72306]
[1779822145600,55.24,75717.23,4.4,-0.0137,1e-05,1.72317]
[1779822145615,55.24,75717.23,4.4,-0.0137,1e-05,1.72317]
[1779822146031,55.24,75717.23,4.4,-0.0137,1e-05,1.72317]
[1779822146046,55.24,75717.23,4.4,-0.0137,1e-05,1.72317]
[1779822146445,55.24,75717.12,4.4,-0.0137,1e-05,1.72332]
[1779822146459,55.24,75717.12,4.4,-0.0137,1e-05,1.72332]
[1779822146906,55.24,75717.12,4.4,-0.0137,1e-05,1.72332]
[1779822146920,55.24,75717.12,4.4,-0.0137,1e-05,1.72332]
[1779822147316,55.24,75717.12,4.4,-0.01371,1e-05,1.72342]
[1779822147330,55.24,75717.12,4.4,-0.01371,1e-05,1.72342]
[1779822147774,55.24,75717.12,4.4,-0.01371,1e-05,1.72342]
[1779822147789,55.24,75717.12,4.4,-0.01371,1e-05,1.72342]
[1779822148196,55.24,75717.12,4.4,-0.01371,1e-05,1.72342]
[1779822148210,55.24,75717.12,4.4,-0.01371,1e-05,1.72342]
[1779822148646,55.24,75717.08,4.4,-0.01371,1e-05,1.72359]
[1779822148661,55.24,75717.08,4.4,-0.01371,1e-05,1.72359]
[1779822149075,55.24,75717.08,4.4,-0.01371,1e-05,1.72359]
[1779822149089,55.24,75717.08,4.4,-0.01371,1e-05,1.72359]
[1779822149545,55.25,75722.1,4.4,-0.01364,1e-05,1.7168]
[1779822149559,55.25,75722.1,4.4,-0.01364,1e-05,1.7168]
[1779822149999,55.25,75722.1,4.4,-0.01364,1e-05,1.7168]
[1779822150013,55.25,75722.1,4.4,-0.01364,1e-05,1.7168]
[1779822150411,55.25,75724.38,4.4,-0.01362,1e-05,1.71379]
[1779822150426,55.25,75724.38,4.4,-0.01362,1e-05,1.71379]
[1779822150833,55.25,75724.38,4.4,-0.01362,1e-05,1.71379]
[1779822150847,55.25,75724.38,4.4,-0.01362,1e-05,1.71379]
[1779822151282,55.25,75726.36,4.4,-0.01359,1e-05,1.7112]
[1779822151296,55.25,75726.36,4.4,-0.01359,1e-05,1.7112]
[1779822151737,55.25,75726.36,4.4,-0.01359,1e-05,1.7112]
[1779822151754,55.25,75726.36,4.4,-0.01359,1e-05,1.7112]
[1779822152163,55.25,75726.36,4.4,-0.01359,1e-05,1.7112]
[1779822152177,55.25,75726.36,4.4,-0.01359,1e-05,1.7112]
[1779822152620,55.25,75732.56,4.4,-0.0135,1e-05,1.70078]
[1779822152634,55.25,75732.56,4.4,-0.0135,1e-05,1.70078]
[1779822153068,55.25,75732.56,4.4,-0.0135,1e-05,1.70078]
[1779822153082,55.25,75732.56,4.4,-0.0135,1e-05,1.70078]
[1779822153527,55.25,75736.75,4.4,-0.01344,1e-05,1.69508]
[1779822153541,55.25,75736.75,4.4,-0.01344,1e-05,1.69508]
[1779822153940,55.25,75736.75,4.4,-0.01344,1e-05,1.69508]
[1779822153954,55.25,75736.75,4.4,-0.01344,1e-05,1.69508]
[1779822154406,55.25,75736.81,4.4,-0.01344,1e-05,1.69516]
[1779822154419,55.25,75736.81,4.4,-0.01344,1e-05,1.69516]
[1779822154842,55.25,75736.81,4.4,-0.01344,1e-05,1.69516]
[1779822154857,55.25,75736.81,4.4,-0.01344,1e-05,1.69516]
[1779822155273,55.25,75736.81,4.4,-0.01344,1e-05,1.69516]
[1779822155288,55.25,75735.6,4.4,-0.01346,1e-05,1.69696]
[1779822155720,55.25,75735.6,4.4,-0.01346,1e-05,1.69696]
[1779822155734,55.25,75735.6,4.4,-0.01346,1e-05,1.69696]
[1779822156156,55.25,75735.6,4.4,-0.01346,1e-05,1.69696]
[1779822156170,55.25,75735.6,4.4,-0.01346,1e-05,1.69696]
[1779822156635,55.25,75730.91,4.4,-0.01352,1e-05,1.7035]
[1779822156649,55.25,75730.91,4.4,-0.01352,1e-05,1.7035]
[1779822157044,55.25,75730.91,4.4,-0.01352,1e-05,1.7035]
[1779822157059,55.25,75730.91,4.4,-0.01352,1e-05,1.7035]
[1779822157454,55.25,75730.22,4.4,-0.01353,1e-05,1.70458]
[1779822157468,55.25,75730.22,4.4,-0.01353,1e-05,1.70458]
[1779822157906,55.25,75730.22,4.4,-0.01353,1e-05,1.70458]
[1779822158011,55.25,75728.8,4.4,-0.01355,1e-05,1.70666]
[1779822164055,55.26,75724.43,4.4,-0.01362,1e-05,1.71358]
[1779822167152,55.26,75725.9,4.4,-0.0136,1e-05,1.71186]
[1779822167253,55.26,75725.91,4.4,-0.0136,1e-05,1.712]
[1779822167607,55.26,75725.91,4.4,-0.0136,1e-05,1.712]
[1779822167622,55.26,75725.91,4.4,-0.0136,1e-05,1.712]
[1779822168032,55.26,75725.91,4.4,-0.0136,1e-05,1.712]
[1779822168046,55.26,75725.91,4.4,-0.0136,1e-05,1.712]
[1779822168501,55.26,75725.91,4.4,-0.0136,1e-05,1.71215]
[1779822168514,55.26,75725.91,4.4,-0.0136,1e-05,1.71215]
[1779822168984,55.26,75725.91,4.4,-0.0136,1e-05,1.71215]
[1779822168999,55.26,75725.91,4.4,-0.0136,1e-05,1.71215]
[1779822169405,55.27,75726.18,4.4,-0.0136,1e-05,1.71191]
[1779822169419,55.27,75726.18,4.4,-0.0136,1e-05,1.71191]
[1779822169852,55.27,75726.18,4.4,-0.0136,1e-05,1.71191]
[1779822169865,55.27,75726.18,4.4,-0.0136,1e-05,1.71191]
[1779822170295,55.27,75726.18,4.4,-0.0136,1e-05,1.71191]
[1779822170310,55.27,75728.58,4.4,-0.01357,1e-05,1.70875]
[1779822170712,55.27,75728.58,4.4,-0.01357,1e-05,1.70875]
[1779822170726,55.27,75728.58,4.4,-0.01357,1e-05,1.70875]
[1779822171162,55.27,75728.58,4.4,-0.01357,1e-05,1.70875]
[1779822171175,55.27,75728.58,4.4,-0.01357,1e-05,1.70875]
[1779822171593,55.27,75728.32,4.4,-0.01358,1e-05,1.70924]
[1779822171607,55.27,75728.32,4.4,-0.01358,1e-05,1.70924]
[1779822172043,55.27,75728.32,4.4,-0.01358,1e-05,1.70924]
[1779822172057,55.27,75728.32,4.4,-0.01358,1e-05,1.70924]
[1779822172505,55.27,75728.48,4.4,-0.01358,1e-05,1.70915]
[1779822172519,55.27,75728.48,4.4,-0.01358,1e-05,1.70915]
[1779822172940,55.27,75728.48,4.4,-0.01358,1e-05,1.70915]
[1779822172954,55.27,75728.48,4.4,-0.01358,1e-05,1.70915]
[1779822173373,55.27,75728.33,4.4,-0.01358,1e-05,1.70949]
[1779822173387,55.27,75728.33,4.4,-0.01358,1e-05,1.70949]
[1779822173855,55.27,75728.33,4.4,-0.01358,1e-05,1.70949]
[1779822173868,55.27,75728.33,4.4,-0.01358,1e-05,1.70949]
[1779822174310,55.27,75728.06,4.4,-0.01358,1e-05,1.70999]
[1779822174323,55.27,75728.06,4.4,-0.01358,1e-05,1.70999]
[1779822174791,55.27,75728.06,4.4,-0.01358,1e-05,1.70999]
[1779822174806,55.27,75728.06,4.4,-0.01358,1e-05,1.70999]
[1779822175218,55.27,75728.06,4.4,-0.01358,1e-05,1.70999]
[1779822175232,55.27,75728.06,4.4,-0.01358,1e-05,1.70999]
[1779822175646,55.27,75728.08,4.4,-0.01358,1e-05,1.71009]
[1779822175661,55.27,75728.08,4.4,-0.01358,1e-05,1.71009]
[1779822176075,55.27,75728.08,4.4,-0.01358,1e-05,1.71009]
[1779822176089,55.27,75728.08,4.4,-0.01358,1e-05,1.71009]
[1779822176527,55.27,75729.07,4.4,-0.01357,1e-05,1.70887]
[1779822176542,55.27,75729.07,4.4,-0.01357,1e-05,1.70887]
[1779822176997,55.27,75729.07,4.4,-0.01357,1e-05,1.70887]
[1779822177011,55.27,75729.07,4.4,-0.01357,1e-05,1.70887]
[1779822177404,55.27,75732.61,4.4,-0.01353,1e-05,1.70416]
[1779822177418,55.27,75732.61,4.4,-0.01353,1e-05,1.70416]
[1779822177841,55.27,75732.61,4.4,-0.01353,1e-05,1.70416]
[1779822177857,55.27,75732.61,4.4,-0.01353,1e-05,1.70416]
[1779822178304,55.27,75732.61,4.4,-0.01353,1e-05,1.70416]
[1779822178318,55.27,75732.89,4.4,-0.01353,1e-05,1.70391]
[1779822178725,55.27,75732.89,4.4,-0.01353,1e-05,1.70391]
[1779822178740,55.27,75732.89,4.4,-0.01353,1e-05,1.70391]
[1779822179175,55.27,75732.89,4.4,-0.01353,1e-05,1.70391]
[1779822179189,55.27,75732.89,4.4,-0.01353,1e-05,1.70391]
[1779822179591,55.27,75732.89,4.4,-0.01353,1e-05,1.70405]
[1779822179605,55.27,75732.89,4.4,-0.01353,1e-05,1.70405]
[1779822180032,55.27,75732.89,4.4,-0.01353,1e-05,1.70405]
[1779822180047,55.27,75732.89,4.4,-0.01353,1e-05,1.70405]
[1779822180460,55.27,75735.91,4.4,-0.01349,1e-05,1.70008]
[1779822180475,55.27,75735.91,4.4,-0.01349,1e-05,1.70008]
[1779822180872,55.27,75735.91,4.4,-0.01349,1e-05,1.70008]
[1779822180885,55.27,75735.91,4.4,-0.01349,1e-05,1.70008]
[1779822181313,55.28,75737.34,4.4,-0.01347,1e-05,1.69828]
[1779822181328,55.28,75737.34,4.4,-0.01347,1e-05,1.69828]
[1779822181756,55.28,75737.34,4.4,-0.01347,1e-05,1.69828]
[1779822181770,55.28,75737.34,4.4,-0.01347,1e-05,1.69828]
[1779822182210,55.28,75737.34,4.4,-0.01347,1e-05,1.69828]
[1779822182225,55.28,75737.34,4.4,-0.01347,1e-05,1.69828]
[1779822182640,55.28,75737.38,4.4,-0.01347,1e-05,1.69837]
[1779822182648,55.28,75737.38,4.4,-0.01347,1e-05,1.69837]
[1779822183074,55.28,75737.38,4.4,-0.01347,1e-05,1.69837]
[1779822183090,55.28,75737.38,4.4,-0.01347,1e-05,1.69837]
[1779822183517,55.28,75737.45,4.4,-0.01347,1e-05,1.69842]
[1779822183532,55.28,75737.45,4.4,-0.01347,1e-05,1.69842]
[1779822183945,55.28,75737.45,4.4,-0.01347,1e-05,1.69842]
[1779822183960,55.28,75737.45,4.4,-0.01347,1e-05,1.69842]
[1779822184404,55.28,75737.45,4.4,-0.01348,1e-05,1.69857]
[1779822184418,55.28,75737.45,4.4,-0.01348,1e-05,1.69857]
[1779822184841,55.28,75737.45,4.4,-0.01348,1e-05,1.69857]
[1779822184855,55.28,75737.45,4.4,-0.01348,1e-05,1.69857]
[1779822185277,55.28,75737.45,4.4,-0.01348,1e-05,1.69857]
[1779822185292,55.28,75737.45,4.4,-0.01348,1e-05,1.69857]
[1779822185713,55.28,75737.45,4.4,-0.01348,1e-05,1.69872]
[1779822185729,55.28,75737.45,4.4,-0.01348,1e-05,1.69872]
[1779822186124,55.28,75737.45,4.4,-0.01348,1e-05,1.69872]
[1779822186138,55.28,75737.45,4.4,-0.01348,1e-05,1.69872]
[1779822186583,55.28,75737.49,4.4,-0.01348,1e-05,1.69882]
[1779822186598,55.28,75737.49,4.4,-0.01348,1e-05,1.69882]
[1779822186998,55.28,75737.49,4.4,-0.01348,1e-05,1.69882]
[1779822187013,55.28,75737.49,4.4,-0.01348,1e-05,1.69882]
[1779822187409,55.28,75737.55,4.4,-0.01348,1e-05,1.69889]
[1779822187423,55.28,75737.55,4.4,-0.01348,1e-05,1.69889]
[1779822187840,55.28,75737.55,4.4,-0.01348,1e-05,1.69889]
[1779822187854,55.28,75737.55,4.4,-0.01348,1e-05,1.69889]
[1779822188296,55.28,75737.55,4.4,-0.01348,1e-05,1.69889]
[1779822188310,55.28,75737.55,4.4,-0.01348,1e-05,1.69889]
[1779822188746,55.28,75738.4,4.4,-0.01347,1e-05,1.69788]
[1779822188760,55.28,75738.4,4.4,-0.01347,1e-05,1.69788]
[1779822189184,55.28,75738.4,4.4,-0.01347,1e-05,1.69788]
[1779822189236,55.28,75737.81,4.4,-0.01348,1e-05,1.69883]
[1779822191879,55.29,75738.32,4.4,-0.01347,1e-05,1.69847]
[1779822192257,55.29,75753.08,4.4,-0.01329,1e-05,1.67867]
[1779822193495,55.28,75752.08,4.4,-0.0133,1e-05,1.67968]
[1779822199306,55.27,75747.18,4.4,-0.01334,1e-05,1.68404]
[1779822205348,55.26,75754.86,4.4,-0.01323,1e-05,1.67182]
[1779822210383,55.25,75763.13,4.4,-0.01311,1e-05,1.65926]
[1779822215418,55.24,75761.04,4.4,-0.01311,1e-05,1.65848]
[1779822220964,55.23,75759.61,4.4,-0.01311,1e-05,1.65927]
[1779822221998,55.23,75760.18,4.4,-0.01311,1e-05,1.65822]
[1779822223723,55.22,75760.84,4.4,-0.01309,1e-05,1.65678]
[1779822223748,55.22,75760.84,4.4,-0.01309,1e-05,1.65678]
[1779822224501,55.22,75759.53,4.4,-0.01311,1e-05,1.65825]
[1779822225015,55.22,75759.53,4.4,-0.01311,1e-05,1.65825]
[1779822232538,55.2,75762.6,4.4,-0.01304,1e-05,1.65164]
[1779822234553,55.2,75775.74,4.4,-0.01288,1e-05,1.63368]
[1779822239588,55.19,75774.74,4.4,-0.01288,1e-05,1.63381]
[1779822244623,55.18,75768.15,4.4,-0.01295,1e-05,1.64128]
[1779822249659,55.18,75770.05,4.4,-0.01291,1e-05,1.63751]
[1779822254695,55.17,75770.44,4.4,-0.0129,1e-05,1.63578]
[1779822259730,55.16,75772.22,4.4,-0.01287,1e-05,1.63221]
[1779822264765,55.15,75769.77,4.4,-0.01288,1e-05,1.63427]
[1779822269379,55.14,75748.97,4.4,-0.01313,1e-05,1.66097]
[1779822271814,55.14,75733.02,4.4,-0.01331,1e-05,1.67932]
[1779822275912,55.13,75742.18,4.4,-0.01318,1e-05,1.66605]
[1779822276360,55.13,75742.18,4.4,-0.01318,1e-05,1.66605]
[1779822276374,55.13,75742.18,4.4,-0.01318,1e-05,1.66605]
[1779822276814,55.13,75743.51,4.4,-0.01316,1e-05,1.66368]
[1779822276829,55.13,75743.51,4.4,-0.01316,1e-05,1.66368]
[1779822277248,55.13,75743.51,4.4,-0.01316,1e-05,1.66368]
[1779822277262,55.13,75743.51,4.4,-0.01316,1e-05,1.66368]
[1779822277713,55.13,75745.72,4.4,-0.01313,1e-05,1.66071]
[1779822277727,55.13,75745.72,4.4,-0.01313,1e-05,1.66071]
[1779822278189,55.13,75745.72,4.4,-0.01313,1e-05,1.66071]
[1779822278202,55.13,75745.72,4.4,-0.01313,1e-05,1.66071]
[1779822278646,55.13,75746.53,4.4,-0.01312,1e-05,1.65934]
[1779822278659,55.13,75746.53,4.4,-0.01312,1e-05,1.65934]
[1779822279085,55.13,75746.53,4.4,-0.01312,1e-05,1.65934]
[1779822279102,55.13,75746.53,4.4,-0.01312,1e-05,1.65934]
[1779822279527,55.12,75746.8,4.4,-0.01312,1e-05,1.6587]
[1779822279541,55.12,75746.8,4.4,-0.01312,1e-05,1.6587]
[1779822279962,55.12,75746.8,4.4,-0.01312,1e-05,1.6587]
[1779822279976,55.12,75746.8,4.4,-0.01312,1e-05,1.6587]
[1779822280425,55.12,75747.17,4.4,-0.01311,1e-05,1.65792]
[1779822280439,55.12,75747.17,4.4,-0.01311,1e-05,1.65792]
[1779822280871,55.12,75747.17,4.4,-0.01311,1e-05,1.65792]
[1779822280885,55.12,75747.17,4.4,-0.01311,1e-05,1.65792]
[1779822281295,55.12,75747.17,4.4,-0.01311,1e-05,1.65792]
[1779822281309,55.12,75747.17,4.4,-0.01311,1e-05,1.65792]
[1779822281728,55.12,75746.88,4.4,-0.01311,1e-05,1.65803]
[1779822281744,55.12,75746.88,4.4,-0.01311,1e-05,1.65803]
[1779822282161,55.12,75746.88,4.4,-0.01311,1e-05,1.65803]
[1779822282174,55.12,75746.88,4.4,-0.01311,1e-05,1.65803]
[1779822282607,55.12,75739.21,4.4,-0.0132,1e-05,1.66804]
[1779822282621,55.12,75739.21,4.4,-0.0132,1e-05,1.66804]
[1779822283024,55.12,75739.21,4.4,-0.0132,1e-05,1.66804]
[1779822283039,55.12,75739.21,4.4,-0.0132,1e-05,1.66804]
[1779822283483,55.12,75738.71,4.4,-0.01321,1e-05,1.66841]
[1779822283498,55.12,75738.71,4.4,-0.01321,1e-05,1.66841]
[1779822283961,55.12,75738.71,4.4,-0.01321,1e-05,1.66841]
[1779822283975,55.12,75738.71,4.4,-0.01321,1e-05,1.66841]
[1779822284393,55.12,75738.71,4.4,-0.01321,1e-05,1.66841]
[1779822284406,55.12,75738.71,4.4,-0.01321,1e-05,1.66841]
[1779822284846,55.11,75738.03,4.4,-0.01321,1e-05,1.66903]
[1779822284861,55.11,75738.03,4.4,-0.01321,1e-05,1.66903]
[1779822285299,55.11,75738.03,4.4,-0.01321,1e-05,1.66903]
[1779822285313,55.11,75738.03,4.4,-0.01321,1e-05,1.66903]
[1779822285725,55.11,75737.27,4.4,-0.01322,1e-05,1.66975]
[1779822285739,55.11,75737.27,4.4,-0.01322,1e-05,1.66975]
[1779822286155,55.11,75737.27,4.4,-0.01322,1e-05,1.66975]
[1779822286171,55.11,75737.27,4.4,-0.01322,1e-05,1.66975]
[1779822286577,55.11,75737.26,4.4,-0.01322,1e-05,1.66946]
[1779822286594,55.11,75737.26,4.4,-0.01322,1e-05,1.66946]
[1779822287035,55.11,75737.26,4.4,-0.01322,1e-05,1.66946]
[1779822287060,55.11,75737.26,4.4,-0.01322,1e-05,1.66946]
[1779822287456,55.11,75736.33,4.4,-0.01322,1e-05,1.67041]
[1779822287471,55.11,75736.33,4.4,-0.01322,1e-05,1.67041]
[1779822287905,55.11,75736.33,4.4,-0.01322,1e-05,1.67041]
[1779822287919,55.11,75736.33,4.4,-0.01322,1e-05,1.67041]
[1779822288354,55.11,75736.33,4.4,-0.01322,1e-05,1.67041]
[1779822288368,55.11,75736.33,4.4,-0.01322,1e-05,1.67041]
[1779822288781,55.11,75731.33,4.4,-0.01328,1e-05,1.67685]
[1779822288796,55.11,75731.33,4.4,-0.01328,1e-05,1.67685]
[1779822289197,55.11,75731.33,4.4,-0.01328,1e-05,1.67685]
[1779822289212,55.11,75731.33,4.4,-0.01328,1e-05,1.67685]
[1779822289647,55.1,75732.21,4.4,-0.01327,1e-05,1.67535]
[1779822289660,55.1,75732.21,4.4,-0.01327,1e-05,1.67535]
[1779822290097,55.1,75732.21,4.4,-0.01327,1e-05,1.67535]
[1779822290111,55.1,75732.21,4.4,-0.01327,1e-05,1.67535]
[1779822290553,55.1,75731.42,4.4,-0.01328,1e-05,1.67611]
[1779822290567,55.1,75731.42,4.4,-0.01328,1e-05,1.67611]
[1779822291042,55.1,75731.42,4.4,-0.01328,1e-05,1.67611]
[1779822291055,55.1,75731.42,4.4,-0.01328,1e-05,1.67611]
[1779822291463,55.1,75733.89,4.4,-0.01324,1e-05,1.67246]
[1779822291477,55.1,75733.89,4.4,-0.01324,1e-05,1.67246]
[1779822291944,55.1,75733.89,4.4,-0.01324,1e-05,1.67246]
[1779822291959,55.1,75733.89,4.4,-0.01324,1e-05,1.67246]
[1779822292393,55.1,75733.89,4.4,-0.01324,1e-05,1.67246]
[1779822292407,55.1,75733.89,4.4,-0.01324,1e-05,1.67246]
[1779822292822,55.1,75737.37,4.4,-0.0132,1e-05,1.66747]
[1779822292841,55.1,75737.37,4.4,-0.0132,1e-05,1.66747]
[1779822293282,55.1,75737.37,4.4,-0.0132,1e-05,1.66747]
[1779822293296,55.1,75737.37,4.4,-0.0132,1e-05,1.66747]
[1779822293735,55.1,75739.22,4.4,-0.01317,1e-05,1.66469]
[1779822293750,55.1,75739.22,4.4,-0.01317,1e-05,1.66469]
[1779822294184,55.1,75739.22,4.4,-0.01317,1e-05,1.66469]
[1779822294198,55.1,75739.22,4.4,-0.01317,1e-05,1.66469]
[1779822294623,55.09,75740.74,4.4,-0.01315,1e-05,1.66236]
[1779822294638,55.09,75740.74,4.4,-0.01315,1e-05,1.66236]
[1779822295067,55.09,75740.74,4.4,-0.01315,1e-05,1.66236]
[1779822295082,55.09,75740.74,4.4,-0.01315,1e-05,1.66236]
[1779822295494,55.09,75742.49,4.4,-0.01313,1e-05,1.65973]
[1779822295508,55.09,75742.49,4.4,-0.01313,1e-05,1.65973]
[1779822295951,55.09,75742.49,4.4,-0.01313,1e-05,1.65973]
[1779822295965,55.09,75742.49,4.4,-0.01313,1e-05,1.65973]
[1779822296389,55.09,75742.49,4.4,-0.01313,1e-05,1.65973]
[1779822296407,55.09,75742.49,4.4,-0.01313,1e-05,1.65973]
[1779822296826,55.09,75742.49,4.4,-0.01312,1e-05,1.65945]
[1779822296840,55.09,75742.49,4.4,-0.01312,1e-05,1.65945]
[1779822297288,55.09,75742.49,4.4,-0.01312,1e-05,1.65945]
[1779822297303,55.09,75742.49,4.4,-0.01312,1e-05,1.65945]
[1779822297701,55.09,75742.89,4.4,-0.01312,1e-05,1.65864]
[1779822297715,55.09,75742.89,4.4,-0.01312,1e-05,1.65864]
[1779822297966,55.09,75742.89,4.4,-0.01312,1e-05,1.65864]
[1779822298988,55.09,75743.03,4.4,-0.01311,1e-05,1.65817]
[1779822305048,55.07,75738.7,4.4,-0.01315,1e-05,1.66206]
[1779822311090,55.06,75755.83,4.4,-0.01292,1e-05,1.63756]
[1779822316125,55.05,75759.72,4.4,-0.01286,1e-05,1.63123]
[1779822321160,55.05,75770.83,4.4,-0.01272,1e-05,1.61551]
[1779822326195,55.04,75765.02,4.4,-0.01278,1e-05,1.62213]
[1779822331230,55.03,75752.93,4.4,-0.0129,1e-05,1.63487]
[1779822337272,55.02,75746.22,4.4,-0.01297,1e-05,1.64232]
[1779822342317,55.01,75740.84,4.4,-0.01302,1e-05,1.64825]
[1779822343610,55.01,75731.98,4.4,-0.01313,1e-05,1.65986]
[1779822345911,55.01,75726.78,4.4,-0.01319,1e-05,1.66631]
[1779822346316,55.01,75726.78,4.4,-0.01319,1e-05,1.66631]
[1779822346330,55.01,75726.78,4.4,-0.01319,1e-05,1.66631]
[1779822346748,55.01,75725.39,4.4,-0.01321,1e-05,1.6679]
[1779822346762,55.01,75725.39,4.4,-0.01321,1e-05,1.6679]
[1779822347213,55.01,75725.39,4.4,-0.01321,1e-05,1.6679]
[1779822347228,55.01,75725.39,4.4,-0.01321,1e-05,1.6679]
[1779822347622,55.0,75724.89,4.4,-0.01321,1e-05,1.66828]
[1779822347635,55.0,75724.89,4.4,-0.01321,1e-05,1.66828]
[1779822348057,55.0,75724.89,4.4,-0.01321,1e-05,1.66828]
[1779822348071,55.0,75724.89,4.4,-0.01321,1e-05,1.66828]
[1779822348464,55.0,75724.89,4.4,-0.01321,1e-05,1.66828]
[1779822348478,55.0,75724.89,4.4,-0.01321,1e-05,1.66828]
[1779822348872,55.0,75725.01,4.4,-0.0132,1e-05,1.66754]
[1779822348886,55.0,75725.01,4.4,-0.0132,1e-05,1.66754]
[1779822349288,55.0,75725.01,4.4,-0.0132,1e-05,1.66754]
[1779822349302,55.0,75725.01,4.4,-0.0132,1e-05,1.66754]
[1779822349762,55.0,75724.79,4.4,-0.01321,1e-05,1.66783]
[1779822349776,55.0,75724.79,4.4,-0.01321,1e-05,1.66783]
[1779822350197,55.0,75724.79,4.4,-0.01321,1e-05,1.66783]
[1779822350212,55.0,75724.79,4.4,-0.01321,1e-05,1.66783]
[1779822350613,55.0,75724.31,4.4,-0.01321,1e-05,1.66819]
[1779822350627,55.0,75724.31,4.4,-0.01321,1e-05,1.66819]
[1779822351081,55.0,75724.31,4.4,-0.01321,1e-05,1.66819]
[1779822351097,55.0,75724.31,4.4,-0.01321,1e-05,1.66819]
[1779822351533,55.0,75724.34,4.4,-0.01321,1e-05,1.66786]
[1779822351548,55.0,75724.34,4.4,-0.01321,1e-05,1.66786]
[1779822351985,55.0,75724.34,4.4,-0.01321,1e-05,1.66786]
[1779822352000,55.0,75724.34,4.4,-0.01321,1e-05,1.66786]
[1779822352440,55.0,75724.34,4.4,-0.01321,1e-05,1.66786]
[1779822352458,55.0,75724.34,4.4,-0.01321,1e-05,1.66786]
[1779822352879,54.99,75724.34,4.4,-0.0132,1e-05,1.66728]
[1779822352893,54.99,75724.34,4.4,-0.0132,1e-05,1.66728]
[1779822353317,54.99,75724.34,4.4,-0.0132,1e-05,1.66728]
[1779822353335,54.99,75724.34,4.4,-0.0132,1e-05,1.66728]
[1779822353747,54.99,75731.6,4.4,-0.01311,1e-05,1.65752]
[1779822353763,54.99,75731.6,4.4,-0.01311,1e-05,1.65752]
[1779822354195,54.99,75731.6,4.4,-0.01311,1e-05,1.65752]
[1779822354209,54.99,75731.6,4.4,-0.01311,1e-05,1.65752]
[1779822354646,54.99,75736.74,4.4,-0.01304,1e-05,1.65034]
[1779822354661,54.99,75736.74,4.4,-0.01304,1e-05,1.65034]
[1779822355097,54.99,75736.74,4.4,-0.01304,1e-05,1.65034]
[1779822355112,54.99,75736.74,4.4,-0.01304,1e-05,1.65034]
[1779822355561,54.99,75737.24,4.4,-0.01304,1e-05,1.64941]
[1779822355577,54.99,75737.24,4.4,-0.01304,1e-05,1.64941]
[1779822356006,54.99,75737.24,4.4,-0.01304,1e-05,1.64941]
[1779822356020,54.99,75737.24,4.4,-0.01304,1e-05,1.64941]
[1779822356463,54.99,75737.24,4.4,-0.01304,1e-05,1.64941]
[1779822356477,54.99,75737.24,4.4,-0.01304,1e-05,1.64941]
[1779822356913,54.98,75738.13,4.4,-0.01302,1e-05,1.6477]
[1779822356927,54.98,75738.13,4.4,-0.01302,1e-05,1.6477]
[1779822357347,54.98,75738.13,4.4,-0.01302,1e-05,1.6477]
[1779822357360,54.98,75738.13,4.4,-0.01302,1e-05,1.6477]
[1779822357765,54.98,75737.93,4.4,-0.01302,1e-05,1.64797]
[1779822357779,54.98,75737.93,4.4,-0.01302,1e-05,1.64797]
[1779822358242,54.98,75737.93,4.4,-0.01302,1e-05,1.64797]
[1779822358256,54.98,75737.93,4.4,-0.01302,1e-05,1.64797]
[1779822358523,54.98,75740.64,4.4,-0.01299,1e-05,1.6441]
[1779822358702,54.98,75740.64,4.4,-0.01299,1e-05,1.6441]
[1779822358716,54.98,75740.64,4.4,-0.01299,1e-05,1.6441]
[1779822359155,54.98,75740.64,4.4,-0.01299,1e-05,1.6441]
[1779822359169,54.98,75740.64,4.4,-0.01299,1e-05,1.6441]
[1779822359609,54.98,75740.52,4.4,-0.01299,1e-05,1.64401]
[1779822359624,54.98,75740.52,4.4,-0.01299,1e-05,1.64401]
[1779822360021,54.98,75740.52,4.4,-0.01299,1e-05,1.64401]
[1779822360038,54.98,75740.52,4.4,-0.01299,1e-05,1.64401]
[1779822360474,54.98,75740.52,4.4,-0.01299,1e-05,1.64401]
[1779822360488,54.98,75740.52,4.4,-0.01299,1e-05,1.64401]
[1779822360903,54.98,75740.55,4.4,-0.01298,1e-05,1.64372]
[1779822360917,54.98,75740.55,4.4,-0.01298,1e-05,1.64372]
[1779822361318,54.98,75740.55,4.4,-0.01298,1e-05,1.64372]
[1779822361333,54.98,75740.55,4.4,-0.01298,1e-05,1.64372]
[1779822361764,54.98,75740.13,4.4,-0.01299,1e-05,1.64403]
[1779822361779,54.98,75740.13,4.4,-0.01299,1e-05,1.64403]
[1779822362216,54.98,75740.13,4.4,-0.01299,1e-05,1.64403]
[1779822362230,54.98,75740.13,4.4,-0.01299,1e-05,1.64403]
[1779822362627,54.98,75740.11,4.4,-0.01298,1e-05,1.64381]
[1779822362643,54.98,75740.11,4.4,-0.01298,1e-05,1.64381]
[1779822363101,54.98,75740.11,4.4,-0.01298,1e-05,1.64381]
[1779822363114,54.98,75740.11,4.4,-0.01298,1e-05,1.64381]
[1779822363575,54.97,75740.11,4.4,-0.01298,1e-05,1.64357]
[1779822363590,54.97,75740.11,4.4,-0.01298,1e-05,1.64357]
[1779822364020,54.97,75740.11,4.4,-0.01298,1e-05,1.64357]
[1779822364034,54.97,75740.11,4.4,-0.01298,1e-05,1.64357]
[1779822364443,54.97,75740.11,4.4,-0.01298,1e-05,1.64357]
[1779822364456,54.97,75740.11,4.4,-0.01298,1e-05,1.64357]
[1779822364880,54.97,75740.13,4.4,-0.01298,1e-05,1.64329]
[1779822364895,54.97,75740.13,4.4,-0.01298,1e-05,1.64329]
[1779822365320,54.97,75740.13,4.4,-0.01298,1e-05,1.64329]
[1779822365335,54.97,75740.13,4.4,-0.01298,1e-05,1.64329]
[1779822365795,54.97,75739.64,4.4,-0.01298,1e-05,1.6437]
[1779822365809,54.97,75739.64,4.4,-0.01298,1e-05,1.6437]
[1779822366245,54.97,75739.64,4.4,-0.01298,1e-05,1.6437]
[1779822366259,54.97,75739.64,4.4,-0.01298,1e-05,1.6437]
[1779822366719,54.97,75739.5,4.4,-0.01298,1e-05,1.64364]
[1779822366733,54.97,75739.5,4.4,-0.01298,1e-05,1.64364]
[1779822367146,54.97,75739.5,4.4,-0.01298,1e-05,1.64364]
[1779822367160,54.97,75739.5,4.4,-0.01298,1e-05,1.64364]
[1779822367562,54.97,75739.48,4.4,-0.01298,1e-05,1.64342]
[1779822367576,54.97,75739.48,4.4,-0.01298,1e-05,1.64342]
[1779822367915,54.97,75739.48,4.4,-0.01298,1e-05,1.64342]
[1779822373528,54.96,75739.38,4.4,-0.01297,1e-05,1.64184]
[1779822377161,54.95,75739.58,4.4,-0.01296,1e-05,1.64108]
[1779822377569,54.95,75746.35,4.4,-0.01287,1e-05,1.63185]
[1779822377585,54.95,75746.35,4.4,-0.01287,1e-05,1.63185]
[1779822378027,54.95,75746.35,4.4,-0.01287,1e-05,1.63185]
[1779822378041,54.95,75746.35,4.4,-0.01287,1e-05,1.63185]
[1779822378445,54.95,75746.35,4.4,-0.01287,1e-05,1.63185]
[1779822378459,54.95,75746.35,4.4,-0.01287,1e-05,1.63185]
[1779822378860,54.95,75746.56,4.4,-0.01287,1e-05,1.63134]
[1779822378875,54.95,75746.56,4.4,-0.01287,1e-05,1.63134]
[1779822379298,54.95,75746.56,4.4,-0.01287,1e-05,1.63134]
[1779822379312,54.95,75746.56,4.4,-0.01287,1e-05,1.63134]
[1779822379733,54.95,75746.64,4.4,-0.01287,1e-05,1.63101]
[1779822379746,54.95,75746.64,4.4,-0.01287,1e-05,1.63101]
[1779822380161,54.95,75746.64,4.4,-0.01287,1e-05,1.63101]
[1779822380180,54.95,75746.64,4.4,-0.01287,1e-05,1.63101]
[1779822380633,54.95,75745.73,4.4,-0.01288,1e-05,1.63199]
[1779822380649,54.95,75745.73,4.4,-0.01288,1e-05,1.63199]
[1779822381076,54.95,75745.73,4.4,-0.01288,1e-05,1.63199]
[1779822381090,54.95,75745.73,4.4,-0.01288,1e-05,1.63199]
[1779822381502,54.95,75745.73,4.4,-0.01288,1e-05,1.63199]
[1779822381515,54.95,75745.73,4.4,-0.01288,1e-05,1.63199]
[1779822381971,54.94,75740.08,4.4,-0.01294,1e-05,1.63927]
[1779822381985,54.94,75740.08,4.4,-0.01294,1e-05,1.63927]
[1779822382396,54.94,75740.08,4.4,-0.01294,1e-05,1.63927]
[1779822382414,54.94,75740.08,4.4,-0.01294,1e-05,1.63927]
[1779822382821,54.94,75740.04,4.4,-0.01294,1e-05,1.63908]
[1779822382839,54.94,75740.04,4.4,-0.01294,1e-05,1.63908]
[1779822383279,54.94,75740.04,4.4,-0.01294,1e-05,1.63908]
[1779822383293,54.94,75740.04,4.4,-0.01294,1e-05,1.63908]
[1779822383694,54.94,75746.87,4.4,-0.01285,1e-05,1.62978]
[1779822383708,54.94,75746.87,4.4,-0.01285,1e-05,1.62978]
[1779822384140,54.94,75746.87,4.4,-0.01285,1e-05,1.62978]
[1779822384154,54.94,75746.87,4.4,-0.01285,1e-05,1.62978]
[1779822384569,54.94,75749.8,4.4,-0.01282,1e-05,1.62568]
[1779822384583,54.94,75749.8,4.4,-0.01282,1e-05,1.62568]
[1779822385019,54.94,75749.8,4.4,-0.01282,1e-05,1.62568]
[1779822385034,54.94,75749.8,4.4,-0.01282,1e-05,1.62568]
[1779822385446,54.94,75749.8,4.4,-0.01282,1e-05,1.62568]
[1779822385460,54.94,75749.8,4.4,-0.01282,1e-05,1.62568]
[1779822385885,54.94,75749.83,4.4,-0.01281,1e-05,1.62542]
[1779822385899,54.94,75749.83,4.4,-0.01281,1e-05,1.62542]
[1779822386311,54.94,75749.83,4.4,-0.01281,1e-05,1.62542]
[1779822386325,54.94,75749.83,4.4,-0.01281,1e-05,1.62542]
[1779822386751,54.94,75749.84,4.4,-0.01281,1e-05,1.62519]
[1779822386766,54.94,75749.84,4.4,-0.01281,1e-05,1.62519]
[1779822387215,54.94,75749.84,4.4,-0.01281,1e-05,1.62519]
[1779822387229,54.94,75749.84,4.4,-0.01281,1e-05,1.62519]
[1779822387657,54.93,75749.83,4.4,-0.01281,1e-05,1.62499]
[1779822387671,54.93,75749.83,4.4,-0.01281,1e-05,1.62499]
[1779822388105,54.93,75749.83,4.4,-0.01281,1e-05,1.62499]
[1779822388118,54.93,75749.83,4.4,-0.01281,1e-05,1.62499]
[1779822388544,54.93,75749.84,4.4,-0.01281,1e-05,1.62476]
[1779822388558,54.93,75749.84,4.4,-0.01281,1e-05,1.62476]
[1779822388973,54.93,75749.84,4.4,-0.01281,1e-05,1.62476]
[1779822388998,54.93,75749.84,4.4,-0.01281,1e-05,1.62476]
[1779822389393,54.93,75749.84,4.4,-0.01281,1e-05,1.62476]
[1779822389423,54.93,75749.84,4.4,-0.01281,1e-05,1.62476]
[1779822389833,54.93,75752.22,4.4,-0.01278,1e-05,1.62141]
[1779822389849,54.93,75752.22,4.4,-0.01278,1e-05,1.62141]
[1779822390271,54.93,75752.22,4.4,-0.01278,1e-05,1.62141]
[1779822390285,54.93,75752.22,4.4,-0.01278,1e-05,1.62141]
[1779822390682,54.93,75763.47,4.4,-0.01264,1e-05,1.60641]
[1779822390697,54.93,75763.47,4.4,-0.01264,1e-05,1.60641]
[1779822391136,54.93,75763.47,4.4,-0.01264,1e-05,1.60641]
[1779822391149,54.93,75763.47,4.4,-0.01264,1e-05,1.60641]
[1779822391547,54.93,75758.22,4.4,-0.01268,1e-05,1.61096]
[1779822391561,54.93,75758.22,4.4,-0.01268,1e-05,1.61096]
[1779822391991,54.93,75758.22,4.4,-0.01268,1e-05,1.61096]
[1779822392005,54.93,75758.22,4.4,-0.01268,1e-05,1.61096]
[1779822392443,54.93,75758.22,4.4,-0.01268,1e-05,1.61096]
[1779822392457,54.93,75758.22,4.4,-0.01268,1e-05,1.61096]
[1779822392885,54.93,75756.89,4.4,-0.0127,1e-05,1.61251]
[1779822392899,54.93,75756.89,4.4,-0.0127,1e-05,1.61251]
[1779822393322,54.93,75756.89,4.4,-0.0127,1e-05,1.61251]
[1779822393335,54.93,75756.89,4.4,-0.0127,1e-05,1.61251]
[1779822393772,54.93,75756.8,4.4,-0.0127,1e-05,1.61244]
[1779822393786,54.93,75756.8,4.4,-0.0127,1e-05,1.61244]
[1779822394221,54.93,75756.8,4.4,-0.0127,1e-05,1.61244]
[1779822394235,54.93,75756.8,4.4,-0.0127,1e-05,1.61244]
[1779822394645,54.93,75757.33,4.4,-0.01269,1e-05,1.61155]
[1779822394660,54.93,75757.33,4.4,-0.01269,1e-05,1.61155]
[1779822395107,54.93,75757.33,4.4,-0.01269,1e-05,1.61155]
[1779822395120,54.93,75757.33,4.4,-0.01269,1e-05,1.61155]
[1779822395583,54.92,75758.1,4.4,-0.01268,1e-05,1.61034]
[1779822395597,54.92,75758.1,4.4,-0.01268,1e-05,1.61034]
[1779822396023,54.92,75758.1,4.4,-0.01268,1e-05,1.61034]
[1779822396037,54.92,75758.1,4.4,-0.01268,1e-05,1.61034]
[1779822396461,54.92,75758.1,4.4,-0.01268,1e-05,1.61034]
[1779822396475,54.92,75758.1,4.4,-0.01268,1e-05,1.61034]
[1779822396913,54.92,75757.59,4.4,-0.01268,1e-05,1.61082]
[1779822396927,54.92,75757.59,4.4,-0.01268,1e-05,1.61082]
[1779822397396,54.92,75757.59,4.4,-0.01268,1e-05,1.61082]
[1779822397410,54.92,75757.59,4.4,-0.01268,1e-05,1.61082]
[1779822397840,54.92,75757.78,4.4,-0.01268,1e-05,1.61038]
[1779822397855,54.92,75757.78,4.4,-0.01268,1e-05,1.61038]
[1779822398318,54.92,75757.78,4.4,-0.01268,1e-05,1.61038]
[1779822398332,54.92,75757.78,4.4,-0.01268,1e-05,1.61038]
[1779822398746,54.92,75757.98,4.4,-0.01268,1e-05,1.60992]
[1779822398761,54.92,75757.98,4.4,-0.01268,1e-05,1.60992]
[1779822399206,54.92,75757.98,4.4,-0.01268,1e-05,1.60992]
[1779822404746,54.91,75755.98,4.4,-0.01269,1e-05,1.61119]
[1779822409781,54.9,75753.83,4.4,-0.0127,1e-05,1.61305]
[1779822414816,54.9,75757.08,4.4,-0.01266,1e-05,1.60781]
[1779822419853,54.89,75759.26,4.4,-0.01262,1e-05,1.60405]
[1779822426909,54.88,75754.16,4.4,-0.01267,1e-05,1.60948]
[1779822431944,54.88,75750.82,4.4,-0.0127,1e-05,1.61289]
[1779822436979,54.87,75740.24,4.4,-0.01282,1e-05,1.62581]
[1779822442014,54.86,75740.52,4.4,-0.01281,1e-05,1.62435]
[1779822445902,54.86,75736.92,4.4,-0.01285,1e-05,1.62848]
[1779822446361,54.86,75736.92,4.4,-0.01285,1e-05,1.62848]
[1779822446377,54.86,75736.92,4.4,-0.01285,1e-05,1.62848]
[1779822446789,54.85,75736.62,4.4,-0.01285,1e-05,1.62866]
[1779822446803,54.85,75736.62,4.4,-0.01285,1e-05,1.62866]
[1779822447224,54.85,75736.62,4.4,-0.01285,1e-05,1.62866]
[1779822447239,54.85,75736.62,4.4,-0.01285,1e-05,1.62866]
[1779822447655,54.85,75735.1,4.4,-0.01287,1e-05,1.63045]
[1779822447672,54.85,75735.1,4.4,-0.01287,1e-05,1.63045]
[1779822448092,54.85,75735.1,4.4,-0.01287,1e-05,1.63045]
[1779822448107,54.85,75735.1,4.4,-0.01287,1e-05,1.63045]
[1779822448522,54.85,75735.1,4.4,-0.01287,1e-05,1.63045]
[1779822448535,54.85,75735.1,4.4,-0.01287,1e-05,1.63045]
[1779822448962,54.85,75735.09,4.4,-0.01286,1e-05,1.63024]
[1779822448977,54.85,75735.09,4.4,-0.01286,1e-05,1.63024]
[1779822449377,54.85,75735.09,4.4,-0.01286,1e-05,1.63024]
[1779822449393,54.85,75735.09,4.4,-0.01286,1e-05,1.63024]
[1779822449821,54.85,75735.31,4.4,-0.01286,1e-05,1.62973]
[1779822449835,54.85,75735.31,4.4,-0.01286,1e-05,1.62973]
[1779822450262,54.85,75735.31,4.4,-0.01286,1e-05,1.62973]
[1779822450276,54.85,75735.31,4.4,-0.01286,1e-05,1.62973]
[1779822450749,54.85,75736.95,4.4,-0.01284,1e-05,1.62733]
[1779822450763,54.85,75736.95,4.4,-0.01284,1e-05,1.62733]
[1779822451205,54.85,75736.95,4.4,-0.01284,1e-05,1.62733]
[1779822451220,54.85,75736.95,4.4,-0.01284,1e-05,1.62733]
[1779822451656,54.85,75737.08,4.4,-0.01282,1e-05,1.62477]
[1779822451671,54.85,75737.08,4.4,-0.01282,1e-05,1.62477]
[1779822452098,54.85,75737.08,4.4,-0.01282,1e-05,1.62477]
[1779822452112,54.85,75737.08,4.4,-0.01282,1e-05,1.62477]
[1779822452536,54.85,75737.08,4.4,-0.01282,1e-05,1.62477]
[1779822452555,54.85,75737.08,4.4,-0.01282,1e-05,1.62477]
[1779822452966,54.85,75739.3,4.4,-0.01279,1e-05,1.62162]
[1779822452979,54.85,75739.3,4.4,-0.01279,1e-05,1.62162]
[1779822453461,54.85,75739.3,4.4,-0.01279,1e-05,1.62162]
[1779822453475,54.85,75739.3,4.4,-0.01279,1e-05,1.62162]
[1779822453896,54.84,75739.8,4.4,-0.01278,1e-05,1.62075]
[1779822453909,54.84,75739.8,4.4,-0.01278,1e-05,1.62075]
[1779822454314,54.84,75739.8,4.4,-0.01278,1e-05,1.62075]
[1779822454329,54.84,75739.8,4.4,-0.01278,1e-05,1.62075]
[1779822454748,54.84,75739.24,4.4,-0.01279,1e-05,1.62129]
[1779822454763,54.84,75739.24,4.4,-0.01279,1e-05,1.62129]
[1779822455193,54.84,75739.24,4.4,-0.01279,1e-05,1.62129]
[1779822455207,54.84,75739.24,4.4,-0.01279,1e-05,1.62129]
[1779822455647,54.84,75735.99,4.4,-0.01282,1e-05,1.62539]
[1779822455661,54.84,75735.99,4.4,-0.01282,1e-05,1.62539]
[1779822456087,54.84,75735.99,4.4,-0.01282,1e-05,1.62539]
[1779822456101,54.84,75735.99,4.4,-0.01282,1e-05,1.62539]
[1779822456536,54.84,75735.99,4.4,-0.01282,1e-05,1.62539]
[1779822456550,54.84,75735.99,4.4,-0.01282,1e-05,1.62539]
[1779822456975,54.84,75735.95,4.4,-0.01282,1e-05,1.62523]
[1779822456989,54.84,75735.95,4.4,-0.01282,1e-05,1.62523]
[1779822457436,54.84,75735.95,4.4,-0.01282,1e-05,1.62523]
[1779822457450,54.84,75735.95,4.4,-0.01282,1e-05,1.62523]
[1779822457905,54.84,75734.95,4.4,-0.01283,1e-05,1.62634]
[1779822457919,54.84,75734.95,4.4,-0.01283,1e-05,1.62634]
[1779822458345,54.84,75734.95,4.4,-0.01283,1e-05,1.62634]
[1779822458360,54.84,75734.95,4.4,-0.01283,1e-05,1.62634]
[1779822458768,54.84,75734.85,4.4,-0.01283,1e-05,1.62626]
[1779822458782,54.84,75734.85,4.4,-0.01283,1e-05,1.62626]
[1779822459198,54.84,75734.85,4.4,-0.01283,1e-05,1.62626]
[1779822459212,54.84,75734.85,4.4,-0.01283,1e-05,1.62626]
[1779822459638,54.84,75737.05,4.4,-0.0128,1e-05,1.62314]
[1779822459653,54.84,75737.05,4.4,-0.0128,1e-05,1.62314]
[1779822460072,54.84,75737.05,4.4,-0.0128,1e-05,1.62314]
[1779822460086,54.84,75737.05,4.4,-0.0128,1e-05,1.62314]
[1779822460512,54.84,75737.05,4.4,-0.0128,1e-05,1.62314]
[1779822460525,54.84,75737.05,4.4,-0.0128,1e-05,1.62314]
[1779822460979,54.83,75737.14,4.4,-0.0128,1e-05,1.62281]
[1779822460993,54.83,75737.14,4.4,-0.0128,1e-05,1.62281]
[1779822461390,54.83,75737.14,4.4,-0.0128,1e-05,1.62281]
[1779822461406,54.83,75737.14,4.4,-0.0128,1e-05,1.62281]
[1779822461842,54.83,75737.42,4.4,-0.01279,1e-05,1.62224]
[1779822461857,54.83,75737.42,4.4,-0.01279,1e-05,1.62224]
[1779822462292,54.83,75737.42,4.4,-0.01279,1e-05,1.62224]
[1779822462306,54.83,75737.42,4.4,-0.01279,1e-05,1.62224]
[1779822462713,54.83,75737.49,4.4,-0.01279,1e-05,1.62194]
[1779822462730,54.83,75737.49,4.4,-0.01279,1e-05,1.62194]
[1779822463146,54.83,75737.49,4.4,-0.01279,1e-05,1.62194]
[1779822463160,54.83,75737.49,4.4,-0.01279,1e-05,1.62194]
[1779822463611,54.83,75737.49,4.4,-0.01279,1e-05,1.62174]
[1779822463625,54.83,75737.49,4.4,-0.01279,1e-05,1.62174]
[1779822464055,54.83,75737.49,4.4,-0.01279,1e-05,1.62174]
[1779822464068,54.83,75737.49,4.4,-0.01279,1e-05,1.62174]
[1779822464480,54.83,75737.49,4.4,-0.01279,1e-05,1.62174]
[1779822464495,54.83,75737.49,4.4,-0.01279,1e-05,1.62174]
[1779822464991,54.83,75737.47,4.4,-0.01279,1e-05,1.62156]
[1779822465005,54.83,75737.47,4.4,-0.01279,1e-05,1.62156]
[1779822465419,54.83,75737.47,4.4,-0.01279,1e-05,1.62156]
[1779822465433,54.83,75737.47,4.4,-0.01279,1e-05,1.62156]
[1779822465861,54.83,75737.47,4.4,-0.01279,1e-05,1.62136]
[1779822465875,54.83,75737.47,4.4,-0.01279,1e-05,1.62136]
[1779822466285,54.83,75737.47,4.4,-0.01279,1e-05,1.62136]
[1779822466300,54.83,75737.47,4.4,-0.01279,1e-05,1.62136]
[1779822466724,54.83,75737.49,4.4,-0.01278,1e-05,1.62113]
[1779822466737,54.83,75737.49,4.4,-0.01278,1e-05,1.62113]
[1779822467155,54.83,75737.49,4.4,-0.01278,1e-05,1.62113]
[1779822467169,54.83,75737.49,4.4,-0.01278,1e-05,1.62113]
[1779822467647,54.82,75737.64,4.4,-0.01278,1e-05,1.62074]
[1779822467662,54.82,75737.64,4.4,-0.01278,1e-05,1.62074]
[1779822467906,54.82,75737.64,4.4,-0.01278,1e-05,1.62074]
[1779822473283,54.82,75738.49,4.4,-0.01276,1e-05,1.61862]
[1779822477166,54.81,75738.65,4.4,-0.01275,1e-05,1.61762]
[1779822477574,54.81,75738.65,4.4,-0.01275,1e-05,1.61762]
[1779822477588,54.81,75738.65,4.4,-0.01275,1e-05,1.61762]
[1779822477995,54.81,75747.86,4.4,-0.01264,1e-05,1.60531]
[1779822478010,54.81,75747.86,4.4,-0.01264,1e-05,1.60531]
[1779822478454,54.81,75747.86,4.4,-0.01264,1e-05,1.60531]
[1779822478470,54.81,75747.86,4.4,-0.01264,1e-05,1.60531]
[1779822478890,54.81,75747.24,4.4,-0.01264,1e-05,1.60595]
[1779822478903,54.81,75747.24,4.4,-0.01264,1e-05,1.60595]
[1779822479334,54.81,75747.24,4.4,-0.01264,1e-05,1.60595]
[1779822479348,54.81,75747.24,4.4,-0.01264,1e-05,1.60595]
[1779822479743,54.81,75737.07,4.4,-0.01277,1e-05,1.61918]
[1779822479757,54.81,75737.07,4.4,-0.01277,1e-05,1.61918]
[1779822480158,54.81,75737.07,4.4,-0.01277,1e-05,1.61918]
[1779822480213,54.81,75737.07,4.4,-0.01277,1e-05,1.61918]
[1779822480592,54.81,75737.07,4.4,-0.01277,1e-05,1.61918]
[1779822480606,54.81,75737.07,4.4,-0.01277,1e-05,1.61918]
[1779822481038,54.81,75736.05,4.4,-0.01278,1e-05,1.62033]
[1779822481052,54.81,75736.05,4.4,-0.01278,1e-05,1.62033]
[1779822481451,54.81,75736.05,4.4,-0.01278,1e-05,1.62033]
[1779822481464,54.81,75736.05,4.4,-0.01278,1e-05,1.62033]
[1779822481896,54.81,75733.17,4.4,-0.01281,1e-05,1.62395]
[1779822481909,54.81,75733.17,4.4,-0.01281,1e-05,1.62395]
[1779822482364,54.81,75733.17,4.4,-0.01281,1e-05,1.62395]
[1779822482379,54.81,75733.17,4.4,-0.01281,1e-05,1.62395]
[1779822482799,54.8,75733.68,4.4,-0.0128,1e-05,1.62307]
[1779822482814,54.8,75733.68,4.4,-0.0128,1e-05,1.62307]
[1779822483260,54.8,75733.68,4.4,-0.0128,1e-05,1.62307]
[1779822483275,54.8,75733.68,4.4,-0.0128,1e-05,1.62307]
[1779822483718,54.8,75736.62,4.4,-0.01276,1e-05,1.61898]
[1779822483732,54.8,75736.62,4.4,-0.01276,1e-05,1.61898]
[1779822484155,54.8,75736.62,4.4,-0.01276,1e-05,1.61898]
[1779822484170,54.8,75736.62,4.4,-0.01276,1e-05,1.61898]
[1779822484568,54.8,75736.62,4.4,-0.01276,1e-05,1.61898]
[1779822484586,54.8,75736.62,4.4,-0.01276,1e-05,1.61898]
[1779822485019,54.8,75738.55,4.4,-0.01274,1e-05,1.61623]
[1779822485033,54.8,75738.55,4.4,-0.01274,1e-05,1.61623]
[1779822485455,54.8,75738.55,4.4,-0.01274,1e-05,1.61623]
[1779822485469,54.8,75738.55,4.4,-0.01274,1e-05,1.61623]
[1779822485995,54.8,75741.63,4.4,-0.0127,1e-05,1.61198]
[1779822486009,54.8,75741.63,4.4,-0.0127,1e-05,1.61198]
[1779822486452,54.8,75741.63,4.4,-0.0127,1e-05,1.61198]
[1779822486468,54.8,75741.63,4.4,-0.0127,1e-05,1.61198]
[1779822486889,54.8,75744.46,4.4,-0.01266,1e-05,1.60808]
[1779822486907,54.8,75744.46,4.4,-0.01266,1e-05,1.60808]
[1779822487360,54.8,75744.46,4.4,-0.01266,1e-05,1.60808]
[1779822487374,54.8,75744.46,4.4,-0.01266,1e-05,1.60808]
[1779822487861,54.8,75744.66,4.4,-0.01266,1e-05,1.60764]
[1779822487875,54.8,75744.66,4.4,-0.01266,1e-05,1.60764]
[1779822488279,54.8,75744.66,4.4,-0.01266,1e-05,1.60764]
[1779822488293,54.8,75744.66,4.4,-0.01266,1e-05,1.60764]
[1779822488712,54.8,75744.31,4.4,-0.01266,1e-05,1.60793]
[1779822488726,54.8,75744.31,4.4,-0.01266,1e-05,1.60793]
[1779822489170,54.8,75744.31,4.4,-0.01266,1e-05,1.60793]
[1779822489185,54.8,75744.31,4.4,-0.01266,1e-05,1.60793]
[1779822489622,54.8,75744.31,4.4,-0.01266,1e-05,1.60793]
[1779822489636,54.79,75746.85,4.4,-0.01263,1e-05,1.60425]
[1779822490107,54.79,75746.85,4.4,-0.01263,1e-05,1.60425]
[1779822490122,54.79,75746.85,4.4,-0.01263,1e-05,1.60425]
[1779822490527,54.79,75746.85,4.4,-0.01263,1e-05,1.60425]
[1779822490541,54.79,75746.85,4.4,-0.01263,1e-05,1.60425]
[1779822490955,54.79,75747.56,4.4,-0.01262,1e-05,1.60332]
[1779822490968,54.79,75747.56,4.4,-0.01262,1e-05,1.60332]
[1779822491393,54.79,75747.56,4.4,-0.01262,1e-05,1.60332]
[1779822491412,54.79,75747.56,4.4,-0.01262,1e-05,1.60332]
[1779822491838,54.79,75747.63,4.4,-0.01262,1e-05,1.60306]
[1779822491855,54.79,75747.63,4.4,-0.01262,1e-05,1.60306]
[1779822492257,54.79,75747.63,4.4,-0.01262,1e-05,1.60306]
[1779822492271,54.79,75747.63,4.4,-0.01262,1e-05,1.60306]
[1779822492756,54.79,75747.67,4.4,-0.01262,1e-05,1.60285]
[1779822492771,54.79,75747.67,4.4,-0.01262,1e-05,1.60285]
[1779822493200,54.79,75747.67,4.4,-0.01262,1e-05,1.60285]
[1779822493213,54.79,75747.67,4.4,-0.01262,1e-05,1.60285]
[1779822493645,54.79,75747.73,4.4,-0.01261,1e-05,1.6026]
[1779822493659,54.79,75747.73,4.4,-0.01261,1e-05,1.6026]
[1779822494084,54.79,75747.73,4.4,-0.01261,1e-05,1.6026]
[1779822494098,54.79,75747.73,4.4,-0.01261,1e-05,1.6026]
[1779822494542,54.79,75747.73,4.4,-0.01261,1e-05,1.6026]
[1779822494557,54.79,75747.73,4.4,-0.01261,1e-05,1.6026]
[1779822494960,54.79,75747.92,4.4,-0.01261,1e-05,1.60219]
[1779822494974,54.79,75747.92,4.4,-0.01261,1e-05,1.60219]
[1779822495405,54.79,75747.92,4.4,-0.01261,1e-05,1.60219]
[1779822495419,54.79,75747.92,4.4,-0.01261,1e-05,1.60219]
[1779822495846,54.79,75747.99,4.4,-0.01261,1e-05,1.60193]
[1779822495862,54.79,75747.99,4.4,-0.01261,1e-05,1.60193]
[1779822496293,54.79,75747.99,4.4,-0.01261,1e-05,1.60193]
[1779822496308,54.79,75747.99,4.4,-0.01261,1e-05,1.60193]
[1779822496737,54.79,75747.84,4.4,-0.01261,1e-05,1.60196]
[1779822496751,54.79,75747.84,4.4,-0.01261,1e-05,1.60196]
[1779822497240,54.79,75747.84,4.4,-0.01261,1e-05,1.60196]
[1779822497253,54.79,75747.84,4.4,-0.01261,1e-05,1.60196]
[1779822497674,54.79,75747.92,4.4,-0.01261,1e-05,1.60169]
[1779822497687,54.79,75747.92,4.4,-0.01261,1e-05,1.60169]
[1779822498108,54.79,75747.92,4.4,-0.01261,1e-05,1.60169]
[1779822498121,54.79,75747.92,4.4,-0.01261,1e-05,1.60169]
[1779822498539,54.79,75747.92,4.4,-0.01261,1e-05,1.60169]
[1779822498554,54.79,75747.92,4.4,-0.01261,1e-05,1.60169]
[1779822498984,54.78,75747.94,4.4,-0.0126,1e-05,1.6015]
[1779822498998,54.78,75747.94,4.4,-0.0126,1e-05,1.6015]
[1779822499212,54.78,75747.94,4.4,-0.0126,1e-05,1.6015]
[1779822504450,54.78,75750.66,4.4,-0.01256,1e-05,1.59696]
[1779822505457,54.78,75763.92,4.4,-0.0124,1e-05,1.57955]
[1779822509485,54.77,75796.39,4.4,-0.01201,1e-05,1.53742]
[1779822509813,54.77,75796.39,4.4,-0.01201,1e-05,1.53742]
[1779822509937,54.77,75796.39,4.4,-0.01201,1e-05,1.53742]
[1779822510518,54.77,75796.39,4.4,-0.01201,1e-05,1.53742]
[1779822510615,54.77,75798.07,4.4,-0.01199,1e-05,1.53524]
[1779822511940,54.77,75797.55,4.4,-0.01198,1e-05,1.53377]
[1779822512028,54.77,75797.55,4.4,-0.01198,1e-05,1.53377]
[1779822512202,54.77,75797.55,4.4,-0.01198,1e-05,1.53377]
[1779822512506,54.78,75800.51,4.4,-0.01195,1e-05,1.53048]
[1779822514030,54.78,75801.82,4.4,-0.01194,1e-05,1.52878]
[1779822514031,54.78,75801.82,4.4,-0.01194,1e-05,1.52878]
[1779822516926,54.78,75801.92,4.4,-0.01194,1e-05,1.52855]
[1779822522578,54.77,75785.59,4.4,-0.01212,1e-05,1.54907]
[1779822527613,54.77,75784.01,4.4,-0.01214,1e-05,1.55074]
[1779822532648,54.77,75784.38,4.4,-0.01213,1e-05,1.54991]
[1779822537683,54.77,75784.8,4.4,-0.01212,1e-05,1.54897]
[1779822540704,54.76,75770.03,4.4,-0.0123,1e-05,1.56768]
[1779822545739,54.76,75768.58,4.4,-0.01231,1e-05,1.56905]
[1779822550774,54.76,75766.03,4.4,-0.01233,1e-05,1.57181]
[1779822555809,54.75,75766.46,4.4,-0.01232,1e-05,1.57072]
[1779822560844,54.75,75767.04,4.4,-0.01231,1e-05,1.56941]
[1779822565878,54.75,75767.51,4.4,-0.0123,1e-05,1.56828]
[1779822570914,54.74,75767.59,4.4,-0.0123,1e-05,1.56767]
[1779822575949,54.74,75771.45,4.4,-0.01223,1e-05,1.56009]
[1779822580984,54.74,75780.81,4.4,-0.01212,1e-05,1.54771]
[1779822586021,54.73,75785.35,4.4,-0.01206,1e-05,1.54161]
[1779822591056,54.73,75780.96,4.4,-0.01211,1e-05,1.54689]
[1779822596091,54.73,75781.98,4.4,-0.01209,1e-05,1.54527]
[1779822601126,54.73,75783.67,4.4,-0.01207,1e-05,1.54281]
[1779822611208,54.72,75783.88,4.4,-0.01206,1e-05,1.54195]
[1779822613223,54.72,75798.4,4.4,-0.01189,1e-05,1.52346]
[1779822617251,54.72,75811.17,4.4,-0.01175,1e-05,1.50735]
[1779822623294,54.72,75816.74,4.4,-0.01168,1e-05,1.50048]
[1779822628331,54.72,75812.82,4.4,-0.01173,1e-05,1.50541]
[1779822633366,54.72,75813.97,4.4,-0.0117,1e-05,1.50196]
[1779822638401,54.72,75807.55,4.4,-0.01178,1e-05,1.51005]
[1779822643633,54.72,75797.91,4.4,-0.01189,1e-05,1.52214]
[1779822643664,54.72,75773.76,4.4,-0.01217,1e-05,1.55279]
[1779822643995,54.72,75773.76,4.4,-0.01217,1e-05,1.55279]
[1779822648699,54.72,75766.53,4.4,-0.01225,1e-05,1.56171]
[1779822658541,54.71,75770.68,4.4,-0.01219,1e-05,1.55529]
[1779822663576,54.71,75769.95,4.4,-0.01219,1e-05,1.5558]
[1779822668611,54.71,75769.31,4.4,-0.0122,1e-05,1.55621]
[1779822669619,54.71,75754.88,4.4,-0.01237,1e-05,1.57472]
[1779822674654,54.7,75748.65,4.4,-0.01244,1e-05,1.58219]
[1779822677801,54.7,75748.26,4.4,-0.01244,1e-05,1.58243]
[1779822678682,54.7,75736.99,4.4,-0.01257,1e-05,1.59687]
[1779822684724,54.71,75744.88,4.4,-0.0125,1e-05,1.58868]
[1779822685902,54.72,75746.12,4.4,-0.01249,1e-05,1.58742]
[1779822686331,54.72,75746.12,4.4,-0.01249,1e-05,1.58742]
[1779822686345,54.72,75746.12,4.4,-0.01249,1e-05,1.58742]
[1779822686797,54.72,75746.12,4.4,-0.01249,1e-05,1.58742]
[1779822686811,54.72,75746.12,4.4,-0.01249,1e-05,1.58742]
[1779822686743,54.72,75745.79,4.4,-0.01249,1e-05,1.58821]
[1779822687249,54.72,75745.79,4.4,-0.01249,1e-05,1.58821]
[1779822687263,54.72,75745.79,4.4,-0.01249,1e-05,1.58821]
[1779822687701,54.72,75745.79,4.4,-0.01249,1e-05,1.58821]
[1779822687715,54.72,75745.79,4.4,-0.01249,1e-05,1.58821]
[1779822688142,54.72,75745.81,4.4,-0.0125,1e-05,1.58852]
[1779822688161,54.72,75745.81,4.4,-0.0125,1e-05,1.58852]
[1779822688598,54.72,75745.81,4.4,-0.0125,1e-05,1.58852]
[1779822688612,54.72,75745.81,4.4,-0.0125,1e-05,1.58852]
[1779822689054,54.72,75745.73,4.4,-0.0125,1e-05,1.58896]
[1779822689068,54.72,75745.73,4.4,-0.0125,1e-05,1.58896]
[1779822689478,54.72,75745.73,4.4,-0.0125,1e-05,1.58896]
[1779822689491,54.72,75745.73,4.4,-0.0125,1e-05,1.58896]
[1779822689896,54.72,75745.53,4.4,-0.01251,1e-05,1.58956]
[1779822689911,54.72,75745.53,4.4,-0.01251,1e-05,1.58956]
[1779822690331,54.72,75745.53,4.4,-0.01251,1e-05,1.58956]
[1779822690345,54.72,75745.53,4.4,-0.01251,1e-05,1.58956]
[1779822690790,54.72,75745.53,4.4,-0.01251,1e-05,1.58956]
[1779822690803,54.72,75745.53,4.4,-0.01251,1e-05,1.58956]
[1779822691227,54.73,75744.21,4.4,-0.01252,1e-05,1.59162]
[1779822691240,54.73,75744.21,4.4,-0.01252,1e-05,1.59162]
[1779822691685,54.73,75744.21,4.4,-0.01252,1e-05,1.59162]
[1779822691699,54.73,75744.21,4.4,-0.01252,1e-05,1.59162]
[1779822692139,54.73,75743.46,4.4,-0.01252,1e-05,1.5908]
[1779822692153,54.73,75743.46,4.4,-0.01252,1e-05,1.5908]
[1779822692551,54.73,75743.46,4.4,-0.01252,1e-05,1.5908]
[1779822692565,54.73,75743.46,4.4,-0.01252,1e-05,1.5908]
[1779822693024,54.73,75744.06,4.4,-0.01252,1e-05,1.59037]
[1779822693038,54.73,75744.06,4.4,-0.01252,1e-05,1.59037]
[1779822693448,54.73,75744.06,4.4,-0.01252,1e-05,1.59037]
[1779822693462,54.73,75744.06,4.4,-0.01252,1e-05,1.59037]
[1779822693884,54.73,75744.06,4.4,-0.01252,1e-05,1.5907]
[1779822693898,54.73,75744.06,4.4,-0.01252,1e-05,1.5907]
[1779822694306,54.73,75744.06,4.4,-0.01252,1e-05,1.5907]
[1779822694321,54.73,75744.06,4.4,-0.01252,1e-05,1.5907]
[1779822694756,54.73,75744.06,4.4,-0.01252,1e-05,1.5907]
[1779822694771,54.73,75744.06,4.4,-0.01252,1e-05,1.5907]
[1779822695213,54.74,75745.37,4.4,-0.01251,1e-05,1.58933]
[1779822695226,54.74,75745.37,4.4,-0.01251,1e-05,1.58933]
[1779822695654,54.74,75745.37,4.4,-0.01251,1e-05,1.58933]
[1779822695669,54.74,75745.37,4.4,-0.01251,1e-05,1.58933]
[1779822696102,54.74,75745.37,4.4,-0.01251,1e-05,1.58966]
[1779822696115,54.74,75745.37,4.4,-0.01251,1e-05,1.58966]
[1779822696511,54.74,75745.37,4.4,-0.01251,1e-05,1.58966]
[1779822696525,54.74,75745.37,4.4,-0.01251,1e-05,1.58966]
[1779822696947,54.74,75745.37,4.4,-0.01251,1e-05,1.59]
[1779822696960,54.74,75745.37,4.4,-0.01251,1e-05,1.59]
[1779822697391,54.74,75745.37,4.4,-0.01251,1e-05,1.59]
[1779822697405,54.74,75745.37,4.4,-0.01251,1e-05,1.59]
[1779822697844,54.74,75745.37,4.4,-0.01252,1e-05,1.59033]
[1779822697857,54.74,75745.37,4.4,-0.01252,1e-05,1.59033]
[1779822698301,54.74,75745.37,4.4,-0.01252,1e-05,1.59033]
[1779822698316,54.74,75745.37,4.4,-0.01252,1e-05,1.59033]
[1779822698778,54.74,75745.37,4.4,-0.01252,1e-05,1.59033]
[1779822698791,54.74,75745.37,4.4,-0.01252,1e-05,1.59033]
[1779822699188,54.75,75749.1,4.4,-0.01247,1e-05,1.5858]
[1779822699206,54.75,75749.1,4.4,-0.01247,1e-05,1.5858]
[1779822699638,54.75,75749.1,4.4,-0.01247,1e-05,1.5858]
[1779822699652,54.75,75749.1,4.4,-0.01247,1e-05,1.5858]
[1779822700076,54.75,75750.19,4.4,-0.01246,1e-05,1.58472]
[1779822700090,54.75,75750.19,4.4,-0.01246,1e-05,1.58472]
[1779822700520,54.75,75750.19,4.4,-0.01246,1e-05,1.58472]
[1779822700534,54.75,75750.19,4.4,-0.01246,1e-05,1.58472]
[1779822700960,54.75,75750.19,4.4,-0.01247,1e-05,1.58506]
[1779822700977,54.75,75750.19,4.4,-0.01247,1e-05,1.58506]
[1779822701406,54.75,75750.19,4.4,-0.01247,1e-05,1.58506]
[1779822701419,54.75,75750.19,4.4,-0.01247,1e-05,1.58506]
[1779822701833,54.75,75750.19,4.4,-0.01247,1e-05,1.58506]
[1779822701847,54.75,75750.77,4.4,-0.01246,1e-05,1.58465]
[1779822702316,54.75,75750.77,4.4,-0.01246,1e-05,1.58465]
[1779822702330,54.75,75750.77,4.4,-0.01246,1e-05,1.58465]
[1779822702774,54.75,75750.77,4.4,-0.01246,1e-05,1.58465]
[1779822702788,54.75,75750.77,4.4,-0.01246,1e-05,1.58465]
[1779822702783,54.76,75746.05,4.4,-0.01252,1e-05,1.59114]
[1779822703220,54.76,75746.05,4.4,-0.01252,1e-05,1.59114]
[1779822703235,54.76,75746.05,4.4,-0.01252,1e-05,1.59114]
[1779822703666,54.76,75746.05,4.4,-0.01252,1e-05,1.59114]
[1779822703680,54.76,75746.05,4.4,-0.01252,1e-05,1.59114]
[1779822703767,54.76,75743.78,4.4,-0.01255,1e-05,1.59444]
[1779822704108,54.76,75743.78,4.4,-0.01255,1e-05,1.59444]
[1779822704123,54.76,75743.78,4.4,-0.01255,1e-05,1.59444]
[1779822704565,54.76,75743.78,4.4,-0.01255,1e-05,1.59444]
[1779822704579,54.76,75743.78,4.4,-0.01255,1e-05,1.59444]
[1779822705015,54.76,75743.78,4.4,-0.01256,1e-05,1.59477]
[1779822705029,54.76,75743.78,4.4,-0.01256,1e-05,1.59477]
[1779822705460,54.76,75743.78,4.4,-0.01256,1e-05,1.59477]
[1779822705474,54.76,75743.78,4.4,-0.01256,1e-05,1.59477]
[1779822705914,54.76,75743.78,4.4,-0.01256,1e-05,1.5951]
[1779822705929,54.76,75743.78,4.4,-0.01256,1e-05,1.5951]
[1779822706352,54.76,75743.78,4.4,-0.01256,1e-05,1.5951]
[1779822706366,54.76,75743.78,4.4,-0.01256,1e-05,1.5951]
[1779822706766,54.76,75743.78,4.4,-0.01256,1e-05,1.5951]
[1779822706779,54.76,75743.78,4.4,-0.01256,1e-05,1.5951]
[1779822707205,54.76,75744.59,4.4,-0.01255,1e-05,1.59436]
[1779822707218,54.76,75744.59,4.4,-0.01255,1e-05,1.59436]
[1779822707644,54.76,75744.59,4.4,-0.01255,1e-05,1.59436]
[1779822707662,54.76,75744.59,4.4,-0.01255,1e-05,1.59436]
[1779822707951,54.77,75745.35,4.4,-0.01255,1e-05,1.5937]
[1779822708049,54.77,75747.16,4.4,-0.01253,1e-05,1.59166]
[1779822713933,54.78,75749.1,4.4,-0.01252,1e-05,1.59125]
[1779822718967,54.8,75748.9,4.4,-0.01254,1e-05,1.59328]
[1779822724282,54.81,75749.23,4.4,-0.01255,1e-05,1.59423]
[1779822730048,54.82,75749.98,4.4,-0.01256,1e-05,1.59566]
[1779822735083,54.83,75750.29,4.4,-0.01258,1e-05,1.59696]
[1779822740118,54.85,75748.1,4.4,-0.01262,1e-05,1.60151]
[1779822745153,54.86,75748.84,4.4,-0.01262,1e-05,1.60219]
[1779822750191,54.87,75749.32,4.4,-0.01263,1e-05,1.60319]
[1779822755228,54.88,75749.59,4.4,-0.01263,1e-05,1.60233]
[1779822757672,54.88,75761.34,4.4,-0.01249,1e-05,1.58766]
[1779822763283,54.9,75750.47,4.4,-0.01264,1e-05,1.60387]
[1779822768318,54.91,75751.62,4.4,-0.01264,1e-05,1.604]
[1779822773353,54.92,75753.06,4.4,-0.01264,1e-05,1.60375]
[1779822778388,54.93,75753.09,4.4,-0.01265,1e-05,1.60533]
[1779822783423,54.94,75750.69,4.4,-0.0127,1e-05,1.6101]
[1779822788458,54.96,75749.01,4.4,-0.01273,1e-05,1.61386]
[1779822793492,54.97,75749.5,4.4,-0.01274,1e-05,1.61478]
[1779822798529,54.98,75753.71,4.4,-0.0127,1e-05,1.61079]
[1779822803570,54.99,75763.9,4.4,-0.01259,1e-05,1.59906]
[1779822808541,55.0,75771.67,4.4,-0.01251,1e-05,1.59034]
[1779822808626,55.0,75777.68,4.4,-0.01245,1e-05,1.5829]
[1779822813653,55.0,75793.82,4.4,-0.01223,1e-05,1.55937]
[1779822814036,55.0,75793.82,4.4,-0.01223,1e-05,1.55937]
[1779822814050,55.0,75793.82,4.4,-0.01223,1e-05,1.55937]
[1779822814339,55.0,75793.82,4.4,-0.01223,1e-05,1.55937]
[1779822814567,55.0,75793.82,4.4,-0.01223,1e-05,1.55937]
[1779822823723,54.99,75787.86,4.4,-0.01229,1e-05,1.56601]
[1779822828758,54.98,75782.87,4.4,-0.01235,1e-05,1.57186]
[1779822831961,54.98,75779.27,4.4,-0.01239,1e-05,1.57626]
[1779822832246,54.98,75779.31,4.4,-0.01239,1e-05,1.57609]
[1779822835847,54.98,75775.59,4.4,-0.01243,1e-05,1.58051]
[1779822835881,54.98,75773.99,4.4,-0.01245,1e-05,1.58245]
[1779822840842,54.99,75761.89,4.4,-0.0126,1e-05,1.59951]
[1779822843664,54.99,75759.47,4.4,-0.01264,1e-05,1.60337]
[1779822844380,54.99,75752.03,4.4,-0.01273,1e-05,1.61346]
[1779822844874,55.0,75727.53,4.4,-0.01304,1e-05,1.64626]
[1779822846008,55.0,75719.86,4.4,-0.01313,1e-05,1.65685]
[1779822848794,55.0,75712.72,4.4,-0.01323,1e-05,1.66696]
[1779822849952,55.0,75713.33,4.4,-0.01322,1e-05,1.66636]
[1779822851833,55.01,75711.76,4.4,-0.01325,1e-05,1.66893]
[1779822852957,55.01,75711.72,4.4,-0.01325,1e-05,1.66921]
[1779822855585,55.01,75712.44,4.4,-0.01325,1e-05,1.66891]
[1779822855902,55.01,75712.44,4.4,-0.01325,1e-05,1.66891]
[1779822855953,55.01,75712.22,4.4,-0.01325,1e-05,1.66943]
[1779822856361,55.01,75712.22,4.4,-0.01325,1e-05,1.66943]
[1779822856375,55.01,75712.22,4.4,-0.01325,1e-05,1.66943]
[1779822856809,55.01,75712.22,4.4,-0.01325,1e-05,1.66943]
[1779822856823,55.01,75712.22,4.4,-0.01325,1e-05,1.66943]
[1779822857234,55.02,75712.76,4.4,-0.01325,1e-05,1.66893]
[1779822857247,55.02,75712.76,4.4,-0.01325,1e-05,1.66893]
[1779822857686,55.02,75712.76,4.4,-0.01325,1e-05,1.66893]
[1779822857700,55.02,75712.76,4.4,-0.01325,1e-05,1.66893]
[1779822858140,55.02,75711.06,4.4,-0.01327,1e-05,1.67142]
[1779822858155,55.02,75711.06,4.4,-0.01327,1e-05,1.67142]
[1779822858558,55.02,75711.06,4.4,-0.01327,1e-05,1.67142]
[1779822858573,55.02,75711.06,4.4,-0.01327,1e-05,1.67142]
[1779822859009,55.02,75711.19,4.4,-0.01327,1e-05,1.67145]
[1779822859024,55.02,75711.19,4.4,-0.01327,1e-05,1.67145]
[1779822859433,55.02,75711.19,4.4,-0.01327,1e-05,1.67145]
[1779822859448,55.02,75711.19,4.4,-0.01327,1e-05,1.67145]
[1779822859884,55.02,75711.19,4.4,-0.01327,1e-05,1.67145]
[1779822859898,55.02,75711.19,4.4,-0.01327,1e-05,1.67145]
[1779822860322,55.02,75712.22,4.4,-0.01326,1e-05,1.67026]
[1779822860337,55.02,75712.22,4.4,-0.01326,1e-05,1.67026]
[1779822860742,55.02,75712.22,4.4,-0.01326,1e-05,1.67026]
[1779822860755,55.02,75712.22,4.4,-0.01326,1e-05,1.67026]
[1779822861198,55.02,75713.49,4.4,-0.01325,1e-05,1.66874]
[1779822861212,55.02,75713.49,4.4,-0.01325,1e-05,1.66874]
[1779822861642,55.02,75713.49,4.4,-0.01325,1e-05,1.66874]
[1779822861656,55.02,75713.49,4.4,-0.01325,1e-05,1.66874]
[1779822862079,55.02,75713.33,4.4,-0.01325,1e-05,1.66916]
[1779822862093,55.02,75713.33,4.4,-0.01325,1e-05,1.66916]
[1779822862504,55.02,75713.33,4.4,-0.01325,1e-05,1.66916]
[1779822862518,55.02,75713.33,4.4,-0.01325,1e-05,1.66916]
[1779822862988,55.02,75713.33,4.4,-0.01325,1e-05,1.66916]
[1779822863002,55.02,75713.33,4.4,-0.01325,1e-05,1.66916]
[1779822863431,55.02,75713.33,4.4,-0.01325,1e-05,1.66937]
[1779822863449,55.02,75713.33,4.4,-0.01325,1e-05,1.66937]
[1779822863844,55.02,75713.33,4.4,-0.01325,1e-05,1.66937]
[1779822863860,55.02,75713.33,4.4,-0.01325,1e-05,1.66937]
[1779822864264,55.03,75713.33,4.4,-0.01325,1e-05,1.66957]
[1779822864279,55.03,75713.33,4.4,-0.01325,1e-05,1.66957]
[1779822864676,55.03,75713.33,4.4,-0.01325,1e-05,1.66957]
[1779822864689,55.03,75713.33,4.4,-0.01325,1e-05,1.66957]
[1779822865093,55.03,75715.26,4.4,-0.01323,1e-05,1.66717]
[1779822865108,55.03,75715.26,4.4,-0.01323,1e-05,1.66717]
[1779822865519,55.03,75715.26,4.4,-0.01323,1e-05,1.66717]
[1779822865534,55.03,75715.26,4.4,-0.01323,1e-05,1.66717]
[1779822865955,55.03,75715.26,4.4,-0.01323,1e-05,1.66717]
[1779822865969,55.03,75715.26,4.4,-0.01323,1e-05,1.66717]
[1779822866406,55.03,75717.65,4.4,-0.0132,1e-05,1.66416]
[1779822866420,55.03,75717.65,4.4,-0.0132,1e-05,1.66416]
[1779822866813,55.03,75717.65,4.4,-0.0132,1e-05,1.66416]
[1779822866828,55.03,75717.65,4.4,-0.0132,1e-05,1.66416]
[1779822867240,55.03,75717.49,4.4,-0.01321,1e-05,1.66459]
[1779822867254,55.03,75717.49,4.4,-0.01321,1e-05,1.66459]
[1779822867686,55.03,75717.49,4.4,-0.01321,1e-05,1.66459]
[1779822867701,55.03,75717.49,4.4,-0.01321,1e-05,1.66459]
[1779822868123,55.03,75717.9,4.4,-0.0132,1e-05,1.66425]
[1779822868137,55.03,75717.9,4.4,-0.0132,1e-05,1.66425]
[1779822868545,55.03,75717.9,4.4,-0.0132,1e-05,1.66425]
[1779822868552,55.03,75717.9,4.4,-0.0132,1e-05,1.66425]
[1779822868565,55.03,75717.9,4.4,-0.0132,1e-05,1.66425]
[1779822868973,55.03,75717.9,4.4,-0.0132,1e-05,1.66425]
[1779822868986,55.03,75717.9,4.4,-0.0132,1e-05,1.66425]
[1779822869428,55.03,75717.79,4.4,-0.01321,1e-05,1.66461]
[1779822869442,55.03,75717.79,4.4,-0.01321,1e-05,1.66461]
[1779822869896,55.03,75717.79,4.4,-0.01321,1e-05,1.66461]
[1779822869910,55.03,75717.79,4.4,-0.01321,1e-05,1.66461]
[1779822870385,55.03,75716.69,4.4,-0.01322,1e-05,1.66631]
[1779822870399,55.03,75716.69,4.4,-0.01322,1e-05,1.66631]
[1779822870911,55.03,75716.69,4.4,-0.01322,1e-05,1.66631]
[1779822870925,55.03,75716.69,4.4,-0.01322,1e-05,1.66631]
[1779822871323,55.04,75715.75,4.4,-0.01322,1e-05,1.66579]
[1779822871336,55.04,75715.75,4.4,-0.01322,1e-05,1.66579]
[1779822871750,55.04,75715.75,4.4,-0.01322,1e-05,1.66579]
[1779822871764,55.04,75715.75,4.4,-0.01322,1e-05,1.66579]
[1779822872182,55.04,75715.76,4.4,-0.01322,1e-05,1.66578]
[1779822872196,55.04,75715.76,4.4,-0.01322,1e-05,1.66578]
[1779822872639,55.04,75715.76,4.4,-0.01322,1e-05,1.66578]
[1779822872653,55.04,75715.76,4.4,-0.01322,1e-05,1.66578]
[1779822873078,55.04,75716.33,4.4,-0.01322,1e-05,1.66523]
[1779822873092,55.04,75716.33,4.4,-0.01322,1e-05,1.66523]
[1779822873529,55.04,75716.33,4.4,-0.01322,1e-05,1.66523]
[1779822873542,55.04,75716.33,4.4,-0.01322,1e-05,1.66523]
[1779822873964,55.04,75716.33,4.4,-0.01322,1e-05,1.66523]
[1779822873979,55.04,75716.33,4.4,-0.01322,1e-05,1.66523]
[1779822874382,55.04,75716.4,4.4,-0.01322,1e-05,1.66535]
[1779822874399,55.04,75716.4,4.4,-0.01322,1e-05,1.66535]
[1779822874789,55.04,75716.4,4.4,-0.01322,1e-05,1.66535]
[1779822874802,55.04,75716.4,4.4,-0.01322,1e-05,1.66535]
[1779822875223,55.04,75716.16,4.4,-0.01322,1e-05,1.66589]
[1779822875237,55.04,75716.16,4.4,-0.01322,1e-05,1.66589]
[1779822875637,55.04,75716.16,4.4,-0.01322,1e-05,1.66589]
[1779822875651,55.04,75716.16,4.4,-0.01322,1e-05,1.66589]
[1779822876054,55.04,75714.68,4.4,-0.01324,1e-05,1.6681]
[1779822876068,55.04,75714.68,4.4,-0.01324,1e-05,1.6681]
[1779822876524,55.04,75714.68,4.4,-0.01324,1e-05,1.6681]
[1779822876538,55.04,75714.68,4.4,-0.01324,1e-05,1.6681]
[1779822877024,55.04,75714.68,4.4,-0.01324,1e-05,1.6681]
[1779822877037,55.04,75715.61,4.4,-0.01323,1e-05,1.66705]
[1779822877447,55.04,75715.61,4.4,-0.01323,1e-05,1.66705]
[1779822877461,55.04,75715.61,4.4,-0.01323,1e-05,1.66705]
[1779822877911,55.04,75715.61,4.4,-0.01323,1e-05,1.66705]
[1779822878012,55.05,75717.13,4.4,-0.01322,1e-05,1.66522]
[1779822881132,55.05,75733.89,4.4,-0.01301,1e-05,1.64369]
[1779822886169,55.06,75724.57,4.4,-0.01314,1e-05,1.65748]
[1779822887152,55.06,75724.57,4.4,-0.01314,1e-05,1.65748]
[1779822887581,55.06,75724.57,4.4,-0.01314,1e-05,1.65748]
[1779822887594,55.06,75724.57,4.4,-0.01314,1e-05,1.65748]
[1779822888023,55.06,75724.57,4.4,-0.01314,1e-05,1.65748]
[1779822887628,55.06,75722.96,4.4,-0.01317,1e-05,1.6599]
[1779822888479,55.06,75722.96,4.4,-0.01317,1e-05,1.6599]
[1779822888493,55.06,75722.96,4.4,-0.01317,1e-05,1.6599]
[1779822888896,55.06,75722.96,4.4,-0.01317,1e-05,1.6599]
[1779822888910,55.06,75722.96,4.4,-0.01317,1e-05,1.6599]
[1779822889330,55.07,75717.86,4.4,-0.01323,1e-05,1.66698]
[1779822889344,55.07,75717.86,4.4,-0.01323,1e-05,1.66698]
[1779822889784,55.07,75717.86,4.4,-0.01323,1e-05,1.66698]
[1779822889798,55.07,75717.86,4.4,-0.01323,1e-05,1.66698]
[1779822890214,55.07,75716.94,4.4,-0.01325,1e-05,1.66844]
[1779822890227,55.07,75716.94,4.4,-0.01325,1e-05,1.66844]
[1779822890628,55.07,75716.94,4.4,-0.01325,1e-05,1.66844]
[1779822890641,55.07,75716.94,4.4,-0.01325,1e-05,1.66844]
[1779822891049,55.07,75716.97,4.4,-0.01325,1e-05,1.66861]
[1779822891064,55.07,75716.97,4.4,-0.01325,1e-05,1.66861]
[1779822891499,55.07,75716.97,4.4,-0.01325,1e-05,1.66861]
[1779822891513,55.07,75716.97,4.4,-0.01325,1e-05,1.66861]
[1779822891944,55.07,75716.97,4.4,-0.01325,1e-05,1.66861]
[1779822891958,55.07,75716.97,4.4,-0.01325,1e-05,1.66861]
[1779822892388,55.07,75718.67,4.4,-0.01323,1e-05,1.66652]
[1779822892402,55.07,75718.67,4.4,-0.01323,1e-05,1.66652]
[1779822892841,55.07,75718.67,4.4,-0.01323,1e-05,1.66652]
[1779822892856,55.07,75718.67,4.4,-0.01323,1e-05,1.66652]
[1779822893283,55.07,75719.37,4.4,-0.01322,1e-05,1.66579]
[1779822893297,55.07,75719.37,4.4,-0.01322,1e-05,1.66579]
[1779822893738,55.07,75719.37,4.4,-0.01322,1e-05,1.66579]
[1779822893753,55.07,75719.37,4.4,-0.01322,1e-05,1.66579]
[1779822894206,55.07,75719.7,4.4,-0.01322,1e-05,1.66556]
[1779822894221,55.07,75719.7,4.4,-0.01322,1e-05,1.66556]
[1779822894628,55.07,75719.7,4.4,-0.01322,1e-05,1.66556]
[1779822894643,55.07,75719.7,4.4,-0.01322,1e-05,1.66556]
[1779822895073,55.07,75720.06,4.4,-0.01322,1e-05,1.66529]
[1779822895086,55.07,75720.06,4.4,-0.01322,1e-05,1.66529]
[1779822895510,55.07,75720.06,4.4,-0.01322,1e-05,1.66529]
[1779822895524,55.07,75720.06,4.4,-0.01322,1e-05,1.66529]
[1779822895958,55.07,75720.06,4.4,-0.01322,1e-05,1.66529]
[1779822895972,55.07,75720.06,4.4,-0.01322,1e-05,1.66529]
[1779822896416,55.08,75723.51,4.4,-0.01317,1e-05,1.66087]
[1779822896432,55.08,75723.51,4.4,-0.01317,1e-05,1.66087]
[1779822896855,55.08,75723.51,4.4,-0.01317,1e-05,1.66087]
[1779822896873,55.08,75723.51,4.4,-0.01317,1e-05,1.66087]
[1779822897269,55.08,75727.1,4.4,-0.01313,1e-05,1.65627]
[1779822897283,55.08,75727.1,4.4,-0.01313,1e-05,1.65627]
[1779822897702,55.08,75727.1,4.4,-0.01313,1e-05,1.65627]
[1779822897717,55.08,75727.1,4.4,-0.01313,1e-05,1.65627]
[1779822898125,55.08,75733.89,4.4,-0.01305,1e-05,1.64742]
[1779822898140,55.08,75733.89,4.4,-0.01305,1e-05,1.64742]
[1779822898582,55.08,75733.89,4.4,-0.01305,1e-05,1.64742]
[1779822898596,55.08,75733.89,4.4,-0.01305,1e-05,1.64742]
[1779822899024,55.08,75733.89,4.4,-0.01305,1e-05,1.64742]
[1779822899038,55.08,75733.89,4.4,-0.01305,1e-05,1.64742]
[1779822899454,55.08,75738.47,4.4,-0.01299,1e-05,1.64156]
[1779822899468,55.08,75738.47,4.4,-0.01299,1e-05,1.64156]
[1779822899896,55.08,75738.47,4.4,-0.01299,1e-05,1.64156]
[1779822899909,55.08,75738.47,4.4,-0.01299,1e-05,1.64156]
[1779822900315,55.08,75737.41,4.4,-0.01301,1e-05,1.64323]
[1779822900329,55.08,75737.41,4.4,-0.01301,1e-05,1.64323]
[1779822900749,55.08,75737.41,4.4,-0.01301,1e-05,1.64323]
[1779822900764,55.08,75737.41,4.4,-0.01301,1e-05,1.64323]
[1779822901181,55.08,75736.95,4.4,-0.01302,1e-05,1.64409]
[1779822901197,55.08,75736.95,4.4,-0.01302,1e-05,1.64409]
[1779822901619,55.08,75736.95,4.4,-0.01302,1e-05,1.64409]
[1779822901634,55.08,75736.95,4.4,-0.01302,1e-05,1.64409]
[1779822902084,55.09,75735.43,4.4,-0.01304,1e-05,1.64637]
[1779822902099,55.09,75735.43,4.4,-0.01304,1e-05,1.64637]
[1779822902512,55.09,75735.43,4.4,-0.01304,1e-05,1.64637]
[1779822902526,55.09,75735.43,4.4,-0.01304,1e-05,1.64637]
[1779822902944,55.09,75735.43,4.4,-0.01304,1e-05,1.64637]
[1779822902958,55.09,75735.43,4.4,-0.01304,1e-05,1.64637]
[1779822903387,55.09,75735.28,4.4,-0.01304,1e-05,1.64681]
[1779822903407,55.09,75735.28,4.4,-0.01304,1e-05,1.64681]
[1779822903840,55.09,75735.28,4.4,-0.01304,1e-05,1.64681]
[1779822903853,55.09,75735.28,4.4,-0.01304,1e-05,1.64681]
[1779822904307,55.09,75737.44,4.4,-0.01302,1e-05,1.64418]
[1779822904321,55.09,75737.44,4.4,-0.01302,1e-05,1.64418]
[1779822904740,55.09,75737.44,4.4,-0.01302,1e-05,1.64418]
[1779822904754,55.09,75737.44,4.4,-0.01302,1e-05,1.64418]
[1779822905200,55.09,75737.13,4.4,-0.01302,1e-05,1.64484]
[1779822905214,55.09,75737.13,4.4,-0.01302,1e-05,1.64484]
[1779822905639,55.09,75737.13,4.4,-0.01302,1e-05,1.64484]
[1779822905654,55.09,75737.13,4.4,-0.01302,1e-05,1.64484]
[1779822906061,55.09,75735.94,4.4,-0.01304,1e-05,1.64668]
[1779822906075,55.09,75735.94,4.4,-0.01304,1e-05,1.64668]
[1779822906521,55.09,75735.94,4.4,-0.01304,1e-05,1.64668]
[1779822906534,55.09,75735.94,4.4,-0.01304,1e-05,1.64668]
[1779822906960,55.09,75735.94,4.4,-0.01304,1e-05,1.64668]
[1779822906973,55.09,75735.94,4.4,-0.01304,1e-05,1.64668]
[1779822907389,55.09,75728.98,4.4,-0.01313,1e-05,1.65623]
[1779822907404,55.09,75728.98,4.4,-0.01313,1e-05,1.65623]
[1779822907822,55.09,75728.98,4.4,-0.01313,1e-05,1.65623]
[1779822907836,55.09,75728.98,4.4,-0.01313,1e-05,1.65623]
[1779822908262,55.1,75727.93,4.4,-0.01315,1e-05,1.65786]
[1779822908275,55.1,75727.93,4.4,-0.01315,1e-05,1.65786]
[1779822908738,55.1,75727.93,4.4,-0.01315,1e-05,1.65786]
[1779822908752,55.1,75727.93,4.4,-0.01315,1e-05,1.65786]
[1779822909182,55.1,75728.61,4.4,-0.01314,1e-05,1.65717]
[1779822909333,55.1,75727.89,4.4,-0.01315,1e-05,1.65837]
[1779822913792,55.1,75727.5,4.4,-0.01316,1e-05,1.65962]
[1779822916231,55.11,75717.61,4.4,-0.01329,1e-05,1.67365]
[1779822916886,55.11,75697.84,4.4,-0.01355,1e-05,1.70075]
[1779822917787,55.11,75697.84,4.4,-0.01355,1e-05,1.70075]
[1779822917789,55.11,75697.84,4.4,-0.01355,1e-05,1.70075]
[1779822918165,55.11,75694.73,4.4,-0.01359,1e-05,1.70518]
[1779822918573,55.11,75694.73,4.4,-0.01359,1e-05,1.70518]
[1779822918588,55.11,75694.73,4.4,-0.01359,1e-05,1.70518]
[1779822919014,55.11,75694.73,4.4,-0.01359,1e-05,1.70518]
[1779822919034,55.11,75694.73,4.4,-0.01359,1e-05,1.70518]
[1779822919064,55.11,75694.99,4.4,-0.01359,1e-05,1.70499]
[1779822919433,55.11,75694.99,4.4,-0.01359,1e-05,1.70499]
[1779822919447,55.11,75694.99,4.4,-0.01359,1e-05,1.70499]
[1779822919878,55.11,75694.99,4.4,-0.01359,1e-05,1.70499]
[1779822919893,55.11,75694.99,4.4,-0.01359,1e-05,1.70499]
[1779822920312,55.11,75694.78,4.4,-0.01359,1e-05,1.70541]
[1779822920326,55.11,75694.78,4.4,-0.01359,1e-05,1.70541]
[1779822920793,55.11,75694.78,4.4,-0.01359,1e-05,1.70541]
[1779822920807,55.11,75694.78,4.4,-0.01359,1e-05,1.70541]
[1779822921211,55.11,75695.32,4.4,-0.01358,1e-05,1.70481]
[1779822921226,55.11,75695.32,4.4,-0.01358,1e-05,1.70481]
[1779822921657,55.11,75695.32,4.4,-0.01358,1e-05,1.70481]
[1779822921671,55.11,75695.32,4.4,-0.01358,1e-05,1.70481]
[1779822922107,55.11,75694.95,4.4,-0.01359,1e-05,1.70546]
[1779822922121,55.11,75694.95,4.4,-0.01359,1e-05,1.70546]
[1779822922545,55.11,75694.95,4.4,-0.01359,1e-05,1.70546]
[1779822922561,55.11,75694.95,4.4,-0.01359,1e-05,1.70546]
[1779822922967,55.11,75694.95,4.4,-0.01359,1e-05,1.70546]
[1779822922981,55.11,75694.95,4.4,-0.01359,1e-05,1.70546]
[1779822923397,55.12,75695.08,4.4,-0.01359,1e-05,1.70541]
[1779822923411,55.12,75695.08,4.4,-0.01359,1e-05,1.70541]
[1779822923832,55.12,75695.08,4.4,-0.01359,1e-05,1.70541]
[1779822923846,55.12,75695.08,4.4,-0.01359,1e-05,1.70541]
[1779822924278,55.12,75694.44,4.4,-0.0136,1e-05,1.70643]
[1779822924293,55.12,75694.44,4.4,-0.0136,1e-05,1.70643]
[1779822924739,55.12,75694.44,4.4,-0.0136,1e-05,1.70643]
[1779822924752,55.12,75694.44,4.4,-0.0136,1e-05,1.70643]
[1779822925196,55.12,75693.64,4.4,-0.01361,1e-05,1.70766]
[1779822925210,55.12,75693.64,4.4,-0.01361,1e-05,1.70766]
[1779822925619,55.12,75693.64,4.4,-0.01361,1e-05,1.70766]
[1779822925632,55.12,75693.64,4.4,-0.01361,1e-05,1.70766]
[1779822926080,55.12,75693.62,4.4,-0.01361,1e-05,1.70782]
[1779822926093,55.12,75693.62,4.4,-0.01361,1e-05,1.70782]
[1779822926487,55.12,75693.62,4.4,-0.01361,1e-05,1.70782]
[1779822926501,55.12,75693.62,4.4,-0.01361,1e-05,1.70782]
[1779822927020,55.12,75693.62,4.4,-0.01361,1e-05,1.70782]
[1779822927034,55.12,75693.62,4.4,-0.01361,1e-05,1.70782]
[1779822927505,55.12,75693.3,4.4,-0.01362,1e-05,1.70839]
[1779822927520,55.12,75693.3,4.4,-0.01362,1e-05,1.70839]
[1779822927933,55.12,75693.3,4.4,-0.01362,1e-05,1.70839]
[1779822927949,55.12,75693.3,4.4,-0.01362,1e-05,1.70839]
[1779822928405,55.12,75693.3,4.4,-0.01362,1e-05,1.70852]
[1779822928419,55.12,75693.3,4.4,-0.01362,1e-05,1.70852]
[1779822928895,55.12,75693.3,4.4,-0.01362,1e-05,1.70852]
[1779822928909,55.12,75693.3,4.4,-0.01362,1e-05,1.70852]
[1779822929357,55.12,75699.18,4.4,-0.01355,1e-05,1.70061]
[1779822929370,55.12,75699.18,4.4,-0.01355,1e-05,1.70061]
[1779822929790,55.12,75699.18,4.4,-0.01355,1e-05,1.70061]
[1779822929804,55.12,75699.18,4.4,-0.01355,1e-05,1.70061]
[1779822930231,55.12,75698.54,4.4,-0.01355,1e-05,1.70162]
[1779822930244,55.12,75698.54,4.4,-0.01355,1e-05,1.70162]
[1779822930674,55.12,75698.54,4.4,-0.01355,1e-05,1.70162]
[1779822930689,55.12,75698.54,4.4,-0.01355,1e-05,1.70162]
[1779822931119,55.12,75696.62,4.4,-0.01358,1e-05,1.70439]
[1779822931133,55.12,75696.62,4.4,-0.01358,1e-05,1.70439]
[1779822931538,55.12,75696.62,4.4,-0.01358,1e-05,1.70439]
[1779822931552,55.12,75696.62,4.4,-0.01358,1e-05,1.70439]
[1779822931954,55.12,75696.62,4.4,-0.01358,1e-05,1.70439]
[1779822931967,55.12,75696.62,4.4,-0.01358,1e-05,1.70439]
[1779822932394,55.12,75696.6,4.4,-0.01356,1e-05,1.70231]
[1779822932407,55.12,75696.6,4.4,-0.01356,1e-05,1.70231]
[1779822932831,55.12,75696.6,4.4,-0.01356,1e-05,1.70231]
[1779822932849,55.12,75696.6,4.4,-0.01356,1e-05,1.70231]
[1779822933248,55.12,75696.6,4.4,-0.01357,1e-05,1.70244]
[1779822933265,55.12,75696.6,4.4,-0.01357,1e-05,1.70244]
[1779822933682,55.12,75696.6,4.4,-0.01357,1e-05,1.70244]
[1779822933697,55.12,75696.6,4.4,-0.01357,1e-05,1.70244]
[1779822934094,55.13,75704.95,4.4,-0.01346,1e-05,1.69117]
[1779822934107,55.13,75704.95,4.4,-0.01346,1e-05,1.69117]
[1779822934511,55.13,75704.95,4.4,-0.01346,1e-05,1.69117]
[1779822934527,55.13,75704.95,4.4,-0.01346,1e-05,1.69117]
[1779822934949,55.13,75704.95,4.4,-0.01346,1e-05,1.69117]
[1779822934962,55.13,75704.95,4.4,-0.01346,1e-05,1.69117]
[1779822935366,55.13,75707.22,4.4,-0.01343,1e-05,1.68824]
[1779822935380,55.13,75707.22,4.4,-0.01343,1e-05,1.68824]
[1779822935791,55.13,75707.22,4.4,-0.01343,1e-05,1.68824]
[1779822935805,55.13,75707.22,4.4,-0.01343,1e-05,1.68824]
[1779822936220,55.13,75708.1,4.4,-0.01342,1e-05,1.68723]
[1779822936235,55.13,75708.1,4.4,-0.01342,1e-05,1.68723]
[1779822936644,55.13,75708.1,4.4,-0.01342,1e-05,1.68723]
[1779822936658,55.13,75708.1,4.4,-0.01342,1e-05,1.68723]
[1779822937105,55.13,75707.98,4.4,-0.01343,1e-05,1.68756]
[1779822937119,55.13,75707.98,4.4,-0.01343,1e-05,1.68756]
[1779822937539,55.13,75707.98,4.4,-0.01343,1e-05,1.68756]
[1779822937554,55.13,75707.98,4.4,-0.01343,1e-05,1.68756]
[1779822938017,55.13,75707.98,4.4,-0.01343,1e-05,1.68756]
[1779822938030,55.13,75707.98,4.4,-0.01343,1e-05,1.68756]
[1779822938491,55.13,75708.69,4.4,-0.01342,1e-05,1.68675]
[1779822938505,55.13,75708.69,4.4,-0.01342,1e-05,1.68675]
[1779822938913,55.13,75708.69,4.4,-0.01342,1e-05,1.68675]
[1779822938928,55.13,75708.69,4.4,-0.01342,1e-05,1.68675]
[1779822939368,55.13,75709.5,4.4,-0.01341,1e-05,1.68582]
[1779822939384,55.13,75709.5,4.4,-0.01341,1e-05,1.68582]
[1779822939833,55.13,75709.5,4.4,-0.01341,1e-05,1.68582]
[1779822939847,55.13,75709.5,4.4,-0.01341,1e-05,1.68582]
[1779822940186,55.13,75709.2,4.4,-0.01342,1e-05,1.68639]
[1779822940551,55.13,75709.04,4.4,-0.01342,1e-05,1.68677]
[1779822943589,55.14,75709.05,4.4,-0.01342,1e-05,1.68713]
[1779822949401,55.14,75721.95,4.4,-0.01327,1e-05,1.67084]
[1779822949842,55.14,75721.95,4.4,-0.01327,1e-05,1.67084]
[1779822949856,55.14,75721.95,4.4,-0.01327,1e-05,1.67084]
[1779822949934,55.15,75721.64,4.4,-0.01328,1e-05,1.67148]
[1779822950298,55.15,75721.64,4.4,-0.01328,1e-05,1.67148]
[1779822950311,55.15,75721.64,4.4,-0.01328,1e-05,1.67148]
[1779822950758,55.15,75721.64,4.4,-0.01328,1e-05,1.67148]
[1779822950772,55.15,75721.64,4.4,-0.01328,1e-05,1.67148]
[1779822951208,55.15,75721.62,4.4,-0.01328,1e-05,1.6717]
[1779822951223,55.15,75721.62,4.4,-0.01328,1e-05,1.6717]
[1779822951631,55.15,75721.62,4.4,-0.01328,1e-05,1.6717]
[1779822951646,55.15,75721.62,4.4,-0.01328,1e-05,1.6717]
[1779822952109,55.15,75721.57,4.4,-0.01328,1e-05,1.67195]
[1779822952123,55.15,75721.57,4.4,-0.01328,1e-05,1.67195]
[1779822952362,55.15,75721.57,4.4,-0.01328,1e-05,1.67195]
[1779822952592,55.15,75721.57,4.4,-0.01328,1e-05,1.67195]
[1779822952606,55.15,75721.57,4.4,-0.01328,1e-05,1.67195]
[1779822953016,55.15,75721.57,4.4,-0.01328,1e-05,1.67195]
[1779822953030,55.15,75721.57,4.4,-0.01328,1e-05,1.67195]
[1779822953432,55.15,75721.57,4.4,-0.01328,1e-05,1.67214]
[1779822953446,55.15,75721.57,4.4,-0.01328,1e-05,1.67214]
[1779822953466,55.15,75721.57,4.4,-0.01328,1e-05,1.67214]
[1779822953860,55.15,75721.57,4.4,-0.01328,1e-05,1.67214]
[1779822953874,55.15,75721.57,4.4,-0.01328,1e-05,1.67214]
[1779822954302,55.15,75721.67,4.4,-0.01328,1e-05,1.6722]
[1779822954316,55.15,75721.67,4.4,-0.01328,1e-05,1.6722]
[1779822954790,55.15,75721.67,4.4,-0.01328,1e-05,1.6722]
[1779822954803,55.15,75721.67,4.4,-0.01328,1e-05,1.6722]
[1779822955242,55.15,75721.8,4.4,-0.01328,1e-05,1.67221]
[1779822955256,55.15,75721.8,4.4,-0.01328,1e-05,1.67221]
[1779822955697,55.15,75721.8,4.4,-0.01328,1e-05,1.67221]
[1779822955711,55.15,75721.8,4.4,-0.01328,1e-05,1.67221]
[1779822956132,55.15,75721.34,4.4,-0.01329,1e-05,1.67303]
[1779822956145,55.15,75721.34,4.4,-0.01329,1e-05,1.67303]
[1779822956575,55.15,75721.34,4.4,-0.01329,1e-05,1.67303]
[1779822956589,55.15,75721.34,4.4,-0.01329,1e-05,1.67303]
[1779822957003,55.15,75721.34,4.4,-0.01329,1e-05,1.67303]
[1779822957018,55.15,75721.34,4.4,-0.01329,1e-05,1.67303]
[1779822957422,55.15,75721.62,4.4,-0.01329,1e-05,1.67284]
[1779822957436,55.15,75721.62,4.4,-0.01329,1e-05,1.67284]
[1779822957871,55.15,75721.62,4.4,-0.01329,1e-05,1.67284]
[1779822957886,55.15,75721.62,4.4,-0.01329,1e-05,1.67284]
[1779822958288,55.16,75721.34,4.4,-0.01329,1e-05,1.6734]
[1779822958303,55.16,75721.34,4.4,-0.01329,1e-05,1.6734]
[1779822958727,55.16,75721.34,4.4,-0.01329,1e-05,1.6734]
[1779822958742,55.16,75721.34,4.4,-0.01329,1e-05,1.6734]
[1779822959175,55.16,75722.9,4.4,-0.01328,1e-05,1.67149]
[1779822959188,55.16,75722.9,4.4,-0.01328,1e-05,1.67149]
[1779822959624,55.16,75722.9,4.4,-0.01328,1e-05,1.67149]
[1779822959638,55.16,75722.9,4.4,-0.01328,1e-05,1.67149]
[1779822960042,55.16,75722.9,4.4,-0.01328,1e-05,1.67149]
[1779822960056,55.16,75722.9,4.4,-0.01328,1e-05,1.67149]
[1779822960505,55.16,75724.88,4.4,-0.01325,1e-05,1.66901]
[1779822960520,55.16,75724.88,4.4,-0.01325,1e-05,1.66901]
[1779822960946,55.16,75724.88,4.4,-0.01325,1e-05,1.66901]
[1779822960960,55.16,75724.88,4.4,-0.01325,1e-05,1.66901]
[1779822961407,55.16,75724.13,4.4,-0.01326,1e-05,1.67022]
[1779822961421,55.16,75724.13,4.4,-0.01326,1e-05,1.67022]
[1779822961831,55.16,75724.13,4.4,-0.01326,1e-05,1.67022]
[1779822961845,55.16,75724.13,4.4,-0.01326,1e-05,1.67022]
[1779822962282,55.16,75721.75,4.4,-0.0133,1e-05,1.67362]
[1779822962296,55.16,75721.75,4.4,-0.0133,1e-05,1.67362]
[1779822962702,55.16,75721.75,4.4,-0.0133,1e-05,1.67362]
[1779822962715,55.16,75721.75,4.4,-0.0133,1e-05,1.67362]
[1779822963118,55.16,75724.2,4.4,-0.01327,1e-05,1.6705]
[1779822963132,55.16,75724.2,4.4,-0.01327,1e-05,1.6705]
[1779822963552,55.16,75724.2,4.4,-0.01327,1e-05,1.6705]
[1779822963566,55.16,75724.2,4.4,-0.01327,1e-05,1.6705]
[1779822963980,55.16,75724.2,4.4,-0.01327,1e-05,1.6705]
[1779822963994,55.16,75724.2,4.4,-0.01327,1e-05,1.6705]
[1779822964417,55.16,75722.14,4.4,-0.01329,1e-05,1.67348]
[1779822964433,55.16,75722.14,4.4,-0.01329,1e-05,1.67348]
[1779822964861,55.16,75722.14,4.4,-0.01329,1e-05,1.67348]
[1779822964876,55.16,75722.14,4.4,-0.01329,1e-05,1.67348]
[1779822965309,55.17,75719.43,4.4,-0.01333,1e-05,1.67735]
[1779822965323,55.17,75719.43,4.4,-0.01333,1e-05,1.67735]
[1779822965734,55.17,75719.43,4.4,-0.01333,1e-05,1.67735]
[1779822965747,55.17,75719.43,4.4,-0.01333,1e-05,1.67735]
[1779822966184,55.17,75719.12,4.4,-0.01334,1e-05,1.67795]
[1779822966199,55.17,75719.12,4.4,-0.01334,1e-05,1.67795]
[1779822966642,55.17,75719.12,4.4,-0.01334,1e-05,1.67795]
[1779822966662,55.17,75719.12,4.4,-0.01334,1e-05,1.67795]
[1779822967063,55.17,75719.12,4.4,-0.01334,1e-05,1.67795]
[1779822967082,55.17,75719.12,4.4,-0.01334,1e-05,1.67795]
[1779822967490,55.17,75719.68,4.4,-0.01333,1e-05,1.67737]
[1779822967505,55.17,75719.68,4.4,-0.01333,1e-05,1.67737]
[1779822967917,55.17,75719.68,4.4,-0.01333,1e-05,1.67737]
[1779822967941,55.17,75719.68,4.4,-0.01333,1e-05,1.67737]
[1779822968032,55.17,75733.84,4.4,-0.01315,1e-05,1.6585]
[1779822968354,55.17,75733.84,4.4,-0.01315,1e-05,1.6585]
[1779822968373,55.17,75733.84,4.4,-0.01315,1e-05,1.6585]
[1779822968779,55.17,75733.84,4.4,-0.01315,1e-05,1.6585]
[1779822968797,55.17,75733.84,4.4,-0.01315,1e-05,1.6585]
[1779822969238,55.17,75739.45,4.4,-0.01309,1e-05,1.65121]
[1779822969252,55.17,75739.45,4.4,-0.01309,1e-05,1.65121]
[1779822969670,55.17,75739.45,4.4,-0.01309,1e-05,1.65121]
[1779822969690,55.17,75739.45,4.4,-0.01309,1e-05,1.65121]
[1779822970107,55.17,75739.45,4.4,-0.01309,1e-05,1.65121]
[1779822970121,55.17,75739.45,4.4,-0.01309,1e-05,1.65121]
[1779822970550,55.17,75735.73,4.4,-0.01313,1e-05,1.65641]
[1779822970565,55.17,75735.73,4.4,-0.01313,1e-05,1.65641]
[1779822971030,55.17,75735.73,4.4,-0.01313,1e-05,1.65641]
[1779822971044,55.17,75735.73,4.4,-0.01313,1e-05,1.65641]
[1779822971405,55.17,75736.95,4.4,-0.01312,1e-05,1.65499]
[1779822971773,55.17,75737.53,4.4,-0.01312,1e-05,1.65444]
[1779822972704,55.17,75737.53,4.4,-0.01312,1e-05,1.65444]
[1779822974352,55.18,75743.07,4.4,-0.01305,1e-05,1.64753]
[1779822975546,55.18,75743.17,4.4,-0.01305,1e-05,1.64765]
[1779822977367,55.18,75741.93,4.4,-0.01307,1e-05,1.64981]
[1779822980651,55.19,75741.52,4.4,-0.01308,1e-05,1.65111]
[1779822981084,55.19,75741.52,4.4,-0.01308,1e-05,1.65111]
[1779822981097,55.19,75741.52,4.4,-0.01308,1e-05,1.65111]
[1779822980836,55.19,75740.28,4.4,-0.0131,1e-05,1.65301]
[1779822981553,55.19,75740.28,4.4,-0.0131,1e-05,1.65301]
[1779822981566,55.19,75740.28,4.4,-0.0131,1e-05,1.65301]
[1779822981982,55.19,75740.28,4.4,-0.0131,1e-05,1.65301]
[1779822982007,55.19,75740.28,4.4,-0.0131,1e-05,1.65301]
[1779822982419,55.19,75742.17,4.4,-0.01308,1e-05,1.65071]
[1779822982434,55.19,75742.17,4.4,-0.01308,1e-05,1.65071]
[1779822982860,55.19,75742.17,4.4,-0.01308,1e-05,1.65071]
[1779822982874,55.19,75742.17,4.4,-0.01308,1e-05,1.65071]
[1779822983339,55.19,75743.51,4.4,-0.01307,1e-05,1.64917]
[1779822983353,55.19,75743.51,4.4,-0.01307,1e-05,1.64917]
[1779822983779,55.19,75743.51,4.4,-0.01307,1e-05,1.64917]
[1779822983794,55.19,75743.51,4.4,-0.01307,1e-05,1.64917]
[1779822984196,55.2,75744.31,4.4,-0.01306,1e-05,1.64833]
[1779822984210,55.2,75744.31,4.4,-0.01306,1e-05,1.64833]
[1779822984612,55.2,75744.31,4.4,-0.01306,1e-05,1.64833]
[1779822984626,55.2,75744.31,4.4,-0.01306,1e-05,1.64833]
[1779822985034,55.2,75744.31,4.4,-0.01306,1e-05,1.64833]
[1779822985049,55.2,75744.31,4.4,-0.01306,1e-05,1.64833]
[1779822985476,55.2,75744.86,4.4,-0.01305,1e-05,1.64783]
[1779822985494,55.2,75744.86,4.4,-0.01305,1e-05,1.64783]
[1779822985913,55.2,75744.86,4.4,-0.01305,1e-05,1.64783]
[1779822985927,55.2,75744.86,4.4,-0.01305,1e-05,1.64783]
[1779822986351,55.2,75751.51,4.4,-0.01297,1e-05,1.63922]
[1779822986365,55.2,75751.51,4.4,-0.01297,1e-05,1.63922]
[1779822986788,55.2,75751.51,4.4,-0.01297,1e-05,1.63922]
[1779822986803,55.2,75751.51,4.4,-0.01297,1e-05,1.63922]
[1779822987248,55.2,75751.43,4.4,-0.01298,1e-05,1.63957]
[1779822987261,55.2,75751.43,4.4,-0.01298,1e-05,1.63957]
[1779822987701,55.2,75751.43,4.4,-0.01298,1e-05,1.63957]
[1779822987715,55.2,75751.43,4.4,-0.01298,1e-05,1.63957]
[1779822988136,55.2,75751.43,4.4,-0.01298,1e-05,1.63957]
[1779822988151,55.2,75753.49,4.4,-0.01295,1e-05,1.63708]
[1779822988569,55.2,75753.49,4.4,-0.01295,1e-05,1.63708]
[1779822988582,55.2,75753.49,4.4,-0.01295,1e-05,1.63708]
[1779822988999,55.2,75753.49,4.4,-0.01295,1e-05,1.63708]
[1779822989014,55.2,75753.49,4.4,-0.01295,1e-05,1.63708]
[1779822989450,55.2,75753.49,4.4,-0.01296,1e-05,1.63733]
[1779822989464,55.2,75753.49,4.4,-0.01296,1e-05,1.63733]
[1779822989865,55.2,75753.49,4.4,-0.01296,1e-05,1.63733]
[1779822989880,55.2,75753.49,4.4,-0.01296,1e-05,1.63733]
[1779822990290,55.21,75752.89,4.4,-0.01297,1e-05,1.63837]
[1779822990304,55.21,75752.89,4.4,-0.01297,1e-05,1.63837]
[1779822990720,55.21,75752.89,4.4,-0.01297,1e-05,1.63837]
[1779822990735,55.21,75752.89,4.4,-0.01297,1e-05,1.63837]
[1779822991198,55.21,75752.98,4.4,-0.01297,1e-05,1.63849]
[1779822991214,55.21,75752.98,4.4,-0.01297,1e-05,1.63849]
[1779822991655,55.21,75752.98,4.4,-0.01297,1e-05,1.63849]
[1779822991669,55.21,75752.98,4.4,-0.01297,1e-05,1.63849]
[1779822992085,55.21,75752.98,4.4,-0.01297,1e-05,1.63849]
[1779822992098,55.21,75752.98,4.4,-0.01297,1e-05,1.63849]
[1779822992608,55.21,75753.9,4.4,-0.01294,1e-05,1.63533]
[1779822992622,55.21,75753.9,4.4,-0.01294,1e-05,1.63533]
[1779822993066,55.21,75753.9,4.4,-0.01294,1e-05,1.63533]
[1779822993080,55.21,75753.9,4.4,-0.01294,1e-05,1.63533]
[1779822993521,55.21,75753.92,4.4,-0.01294,1e-05,1.63555]
[1779822993536,55.21,75753.92,4.4,-0.01294,1e-05,1.63555]
[1779822993952,55.21,75753.92,4.4,-0.01294,1e-05,1.63555]
[1779822993966,55.21,75753.92,4.4,-0.01294,1e-05,1.63555]
[1779822994396,55.21,75751.3,4.4,-0.01298,1e-05,1.63926]
[1779822994410,55.21,75751.3,4.4,-0.01298,1e-05,1.63926]
[1779822994817,55.21,75751.3,4.4,-0.01298,1e-05,1.63926]
[1779822994831,55.21,75751.3,4.4,-0.01298,1e-05,1.63926]
[1779822995318,55.21,75749.66,4.4,-0.013,1e-05,1.64168]
[1779822995331,55.21,75749.66,4.4,-0.013,1e-05,1.64168]
[1779822995731,55.21,75749.66,4.4,-0.013,1e-05,1.64168]
[1779822995745,55.21,75749.66,4.4,-0.013,1e-05,1.64168]
[1779822996145,55.21,75749.66,4.4,-0.013,1e-05,1.64168]
[1779822996159,55.22,75750.69,4.4,-0.01299,1e-05,1.64055]
[1779822996587,55.22,75750.69,4.4,-0.01299,1e-05,1.64055]
[1779822996601,55.22,75750.69,4.4,-0.01299,1e-05,1.64055]
[1779822997025,55.22,75750.69,4.4,-0.01299,1e-05,1.64055]
[1779822997039,55.22,75750.69,4.4,-0.01299,1e-05,1.64055]
[1779822997554,55.22,75750.83,4.4,-0.01299,1e-05,1.6406]
[1779822997568,55.22,75750.83,4.4,-0.01299,1e-05,1.6406]
[1779822997975,55.22,75750.83,4.4,-0.01299,1e-05,1.6406]
[1779822997989,55.22,75750.83,4.4,-0.01299,1e-05,1.6406]
[1779822998393,55.22,75750.83,4.4,-0.01299,1e-05,1.64086]
[1779822998411,55.22,75750.83,4.4,-0.01299,1e-05,1.64086]
[1779822998870,55.22,75750.83,4.4,-0.01299,1e-05,1.64086]
[1779822998885,55.22,75750.83,4.4,-0.01299,1e-05,1.64086]
[1779822999296,55.22,75750.82,4.4,-0.01299,1e-05,1.64111]
[1779822999310,55.22,75750.82,4.4,-0.01299,1e-05,1.64111]
[1779822999731,55.22,75750.82,4.4,-0.01299,1e-05,1.64111]
[1779822999746,55.22,75750.82,4.4,-0.01299,1e-05,1.64111]
[1779823000177,55.22,75751.42,4.4,-0.01299,1e-05,1.64055]
[1779823000190,55.22,75751.42,4.4,-0.01299,1e-05,1.64055]
[1779823000614,55.22,75751.42,4.4,-0.01299,1e-05,1.64055]
[1779823000629,55.22,75751.42,4.4,-0.01299,1e-05,1.64055]
[1779823001030,55.22,75751.42,4.4,-0.01299,1e-05,1.64055]
[1779823001043,55.22,75751.42,4.4,-0.01299,1e-05,1.64055]
[1779823001450,55.22,75751.67,4.4,-0.01299,1e-05,1.64045]
[1779823001464,55.22,75751.67,4.4,-0.01299,1e-05,1.64045]
[1779823001895,55.22,75751.67,4.4,-0.01299,1e-05,1.64045]
[1779823001909,55.22,75751.67,4.4,-0.01299,1e-05,1.64045]
[1779823002318,55.23,75752.78,4.4,-0.01298,1e-05,1.63923]
[1779823002332,55.23,75752.78,4.4,-0.01298,1e-05,1.63923]
[1779823002687,55.23,75752.78,4.4,-0.01298,1e-05,1.63923]
[1779823002993,55.23,75750.61,4.4,-0.01301,1e-05,1.64235]
[1779823008028,55.24,75750.08,4.4,-0.01302,1e-05,1.64431]
[1779823013065,55.24,75752.18,4.4,-0.01301,1e-05,1.64274]
[1779823015775,55.25,75752.23,4.4,-0.01301,1e-05,1.64318]
[1779823018552,55.25,75753.89,4.4,-0.013,1e-05,1.64172]
[1779823020011,55.25,75753.89,4.4,-0.013,1e-05,1.64197]
[1779823025149,55.26,75745.47,4.4,-0.01312,1e-05,1.6546]
[1779823025181,55.26,75745.47,4.4,-0.01312,1e-05,1.6546]
[1779823025911,55.26,75745.47,4.4,-0.01312,1e-05,1.6546]
[1779823026156,55.27,75745.22,4.4,-0.01312,1e-05,1.65516]
[1779823026346,55.27,75745.22,4.4,-0.01312,1e-05,1.65516]
[1779823026360,55.27,75745.22,4.4,-0.01312,1e-05,1.65516]
[1779823026755,55.27,75745.22,4.4,-0.01312,1e-05,1.65516]
[1779823026768,55.27,75745.22,4.4,-0.01312,1e-05,1.65516]
[1779823027199,55.27,75740.89,4.4,-0.01318,1e-05,1.66116]
[1779823027214,55.27,75740.89,4.4,-0.01318,1e-05,1.66116]
[1779823027682,55.27,75740.89,4.4,-0.01318,1e-05,1.66116]
[1779823027698,55.27,75740.89,4.4,-0.01318,1e-05,1.66116]
[1779823028128,55.27,75740.89,4.4,-0.01318,1e-05,1.66116]
[1779823028143,55.27,75740.89,4.4,-0.01318,1e-05,1.66116]
[1779823028552,55.27,75740.69,4.4,-0.01318,1e-05,1.66163]
[1779823028568,55.27,75740.69,4.4,-0.01318,1e-05,1.66163]
[1779823028969,55.27,75740.69,4.4,-0.01318,1e-05,1.66163]
[1779823028990,55.27,75740.69,4.4,-0.01318,1e-05,1.66163]
[1779823029396,55.27,75740.07,4.4,-0.01319,1e-05,1.66266]
[1779823029414,55.27,75740.07,4.4,-0.01319,1e-05,1.66266]
[1779823029847,55.27,75740.07,4.4,-0.01319,1e-05,1.66266]
[1779823029861,55.27,75740.07,4.4,-0.01319,1e-05,1.66266]
[1779823030261,55.27,75740.07,4.4,-0.0132,1e-05,1.66285]
[1779823030276,55.27,75740.07,4.4,-0.0132,1e-05,1.66285]
[1779823030677,55.27,75740.07,4.4,-0.0132,1e-05,1.66285]
[1779823030692,55.27,75740.07,4.4,-0.0132,1e-05,1.66285]
[1779823031091,55.27,75740.07,4.4,-0.0132,1e-05,1.66285]
[1779823031105,55.27,75740.07,4.4,-0.0132,1e-05,1.66285]
[1779823031598,55.27,75739.37,4.4,-0.01321,1e-05,1.66398]
[1779823031612,55.27,75739.37,4.4,-0.01321,1e-05,1.66398]
[1779823032020,55.27,75739.37,4.4,-0.01321,1e-05,1.66398]
[1779823032034,55.27,75739.37,4.4,-0.01321,1e-05,1.66398]
[1779823032504,55.27,75738.27,4.4,-0.01322,1e-05,1.66565]
[1779823032519,55.27,75738.27,4.4,-0.01322,1e-05,1.66565]
[1779823032975,55.27,75738.27,4.4,-0.01322,1e-05,1.66565]
[1779823032989,55.27,75738.27,4.4,-0.01322,1e-05,1.66565]
[1779823033442,55.28,75738.03,4.4,-0.01323,1e-05,1.66616]
[1779823033456,55.28,75738.03,4.4,-0.01323,1e-05,1.66616]
[1779823033871,55.28,75738.03,4.4,-0.01323,1e-05,1.66616]
[1779823033886,55.28,75738.03,4.4,-0.01323,1e-05,1.66616]
[1779823034295,55.28,75737.53,4.4,-0.01324,1e-05,1.66702]
[1779823034309,55.28,75737.53,4.4,-0.01324,1e-05,1.66702]
[1779823034730,55.28,75737.53,4.4,-0.01324,1e-05,1.66702]
[1779823034744,55.28,75737.53,4.4,-0.01324,1e-05,1.66702]
[1779823035142,55.28,75737.53,4.4,-0.01324,1e-05,1.66702]
[1779823035156,55.28,75737.53,4.4,-0.01324,1e-05,1.66702]
[1779823035580,55.28,75738.54,4.4,-0.01322,1e-05,1.66585]
[1779823035594,55.28,75738.54,4.4,-0.01322,1e-05,1.66585]
[1779823036024,55.28,75738.54,4.4,-0.01322,1e-05,1.66585]
[1779823036038,55.28,75738.54,4.4,-0.01322,1e-05,1.66585]
[1779823036496,55.28,75739.27,4.4,-0.01322,1e-05,1.66506]
[1779823036511,55.28,75739.27,4.4,-0.01322,1e-05,1.66506]
[1779823036920,55.28,75739.27,4.4,-0.01322,1e-05,1.66506]
[1779823036933,55.28,75739.27,4.4,-0.01322,1e-05,1.66506]
[1779823037396,55.28,75738.93,4.4,-0.01322,1e-05,1.66571]
[1779823037410,55.28,75738.93,4.4,-0.01322,1e-05,1.66571]
[1779823037905,55.28,75738.93,4.4,-0.01322,1e-05,1.66571]
[1779823037920,55.28,75738.93,4.4,-0.01322,1e-05,1.66571]
[1779823038336,55.28,75738.93,4.4,-0.01322,1e-05,1.6659]
[1779823038350,55.28,75738.93,4.4,-0.01322,1e-05,1.6659]
[1779823038792,55.28,75738.93,4.4,-0.01322,1e-05,1.6659]
[1779823038808,55.28,75738.93,4.4,-0.01322,1e-05,1.6659]
[1779823039258,55.28,75738.9,4.4,-0.01323,1e-05,1.66613]
[1779823039272,55.28,75738.9,4.4,-0.01323,1e-05,1.66613]
[1779823039684,55.28,75738.9,4.4,-0.01323,1e-05,1.66613]
[1779823039699,55.28,75738.9,4.4,-0.01323,1e-05,1.66613]
[1779823040127,55.28,75738.9,4.4,-0.01323,1e-05,1.66613]
[1779823040147,55.28,75738.9,4.4,-0.01323,1e-05,1.66613]
[1779823040564,55.28,75732.73,4.4,-0.01331,1e-05,1.67462]
[1779823040580,55.28,75732.73,4.4,-0.01331,1e-05,1.67462]
[1779823040994,55.28,75732.73,4.4,-0.01331,1e-05,1.67462]
[1779823041008,55.28,75732.73,4.4,-0.01331,1e-05,1.67462]
[1779823041498,55.29,75733.37,4.4,-0.0133,1e-05,1.67393]
[1779823041512,55.29,75733.37,4.4,-0.0133,1e-05,1.67393]
[1779823041973,55.29,75733.37,4.4,-0.0133,1e-05,1.67393]
[1779823041987,55.29,75733.37,4.4,-0.0133,1e-05,1.67393]
[1779823042480,55.29,75733.23,4.4,-0.0133,1e-05,1.6743]
[1779823042495,55.29,75733.23,4.4,-0.0133,1e-05,1.6743]
[1779823042925,55.29,75733.23,4.4,-0.0133,1e-05,1.6743]
[1779823042939,55.29,75733.23,4.4,-0.0133,1e-05,1.6743]
[1779823043357,55.29,75733.13,4.4,-0.01331,1e-05,1.67461]
[1779823043377,55.29,75733.13,4.4,-0.01331,1e-05,1.67461]
[1779823043799,55.29,75733.13,4.4,-0.01331,1e-05,1.67461]
[1779823043813,55.29,75733.13,4.4,-0.01331,1e-05,1.67461]
[1779823044236,55.29,75730.7,4.4,-0.01334,1e-05,1.67806]
[1779823044250,55.29,75730.7,4.4,-0.01334,1e-05,1.67806]
[1779823044695,55.29,75730.7,4.4,-0.01334,1e-05,1.67806]
[1779823044709,55.29,75730.7,4.4,-0.01334,1e-05,1.67806]
[1779823045107,55.29,75730.7,4.4,-0.01334,1e-05,1.67806]
[1779823045122,55.29,75730.7,4.4,-0.01334,1e-05,1.67806]
[1779823045547,55.29,75730.63,4.4,-0.01334,1e-05,1.67833]
[1779823045562,55.29,75730.63,4.4,-0.01334,1e-05,1.67833]
[1779823045965,55.29,75730.63,4.4,-0.01334,1e-05,1.67833]
[1779823045979,55.29,75730.63,4.4,-0.01334,1e-05,1.67833]
[1779823046405,55.29,75730.12,4.4,-0.01335,1e-05,1.67919]
[1779823046418,55.29,75730.12,4.4,-0.01335,1e-05,1.67919]
[1779823046842,55.29,75730.12,4.4,-0.01335,1e-05,1.67919]
[1779823046855,55.29,75730.12,4.4,-0.01335,1e-05,1.67919]
[1779823047328,55.29,75727.2,4.4,-0.01339,1e-05,1.6833]
[1779823047342,55.29,75727.2,4.4,-0.01339,1e-05,1.6833]
[1779823047747,55.29,75727.2,4.4,-0.01339,1e-05,1.6833]
[1779823047760,55.29,75727.2,4.4,-0.01339,1e-05,1.6833]
[1779823047967,55.29,75727.2,4.4,-0.01339,1e-05,1.6833]
[1779823048059,55.29,75726.97,4.4,-0.01339,1e-05,1.68378]
[1779823054352,55.3,75724.33,4.4,-0.01342,1e-05,1.68642]
[1779823057162,55.3,75724.33,4.4,-0.01342,1e-05,1.68642]
[1779823057182,55.3,75724.33,4.4,-0.01342,1e-05,1.68678]
[1779823057608,55.3,75724.33,4.4,-0.01342,1e-05,1.68678]
[1779823057623,55.3,75724.33,4.4,-0.01342,1e-05,1.68678]
[1779823058020,55.3,75724.33,4.4,-0.01342,1e-05,1.68678]
[1779823058034,55.3,75724.33,4.4,-0.01342,1e-05,1.68678]
[1779823058484,55.31,75724.33,4.4,-0.01342,1e-05,1.68697]
[1779823058498,55.31,75724.33,4.4,-0.01342,1e-05,1.68697]
[1779823058913,55.31,75724.33,4.4,-0.01342,1e-05,1.68697]
[1779823058927,55.31,75724.33,4.4,-0.01342,1e-05,1.68697]
[1779823059404,55.31,75724.34,4.4,-0.01343,1e-05,1.68711]
[1779823059418,55.31,75724.34,4.4,-0.01343,1e-05,1.68711]
[1779823059869,55.31,75724.34,4.4,-0.01343,1e-05,1.68711]
[1779823059883,55.31,75724.34,4.4,-0.01343,1e-05,1.68711]
[1779823060302,55.31,75724.34,4.4,-0.01343,1e-05,1.68727]
[1779823060315,55.31,75724.34,4.4,-0.01343,1e-05,1.68727]
[1779823060761,55.31,75724.34,4.4,-0.01343,1e-05,1.68727]
[1779823060774,55.31,75724.34,4.4,-0.01343,1e-05,1.68727]
[1779823061195,55.31,75724.34,4.4,-0.01343,1e-05,1.68727]
[1779823061210,55.31,75724.34,4.4,-0.01343,1e-05,1.68727]
[1779823061651,55.31,75724.32,4.4,-0.01343,1e-05,1.68745]
[1779823061665,55.31,75724.32,4.4,-0.01343,1e-05,1.68745]
[1779823062062,55.31,75724.32,4.4,-0.01343,1e-05,1.68745]
[1779823062076,55.31,75724.32,4.4,-0.01343,1e-05,1.68745]
[1779823062494,55.31,75724.42,4.4,-0.01343,1e-05,1.68748]
[1779823062508,55.31,75724.42,4.4,-0.01343,1e-05,1.68748]
[1779823062953,55.31,75724.42,4.4,-0.01343,1e-05,1.68748]
[1779823062967,55.31,75724.42,4.4,-0.01343,1e-05,1.68748]
[1779823063388,55.31,75722.21,4.4,-0.01346,1e-05,1.69063]
[1779823063403,55.31,75722.21,4.4,-0.01346,1e-05,1.69063]
[1779823063813,55.31,75722.21,4.4,-0.01346,1e-05,1.69063]
[1779823063827,55.31,75722.21,4.4,-0.01346,1e-05,1.69063]
[1779823064234,55.31,75722.5,4.4,-0.01346,1e-05,1.69039]
[1779823064248,55.31,75722.5,4.4,-0.01346,1e-05,1.69039]
[1779823064647,55.31,75722.5,4.4,-0.01346,1e-05,1.69039]
[1779823064662,55.31,75722.5,4.4,-0.01346,1e-05,1.69039]
[1779823065075,55.31,75722.5,4.4,-0.01346,1e-05,1.69039]
[1779823065089,55.31,75722.5,4.4,-0.01346,1e-05,1.69039]
[1779823065516,55.31,75722.21,4.4,-0.01346,1e-05,1.69094]
[1779823065530,55.31,75722.21,4.4,-0.01346,1e-05,1.69094]
[1779823065959,55.31,75722.21,4.4,-0.01346,1e-05,1.69094]
[1779823065972,55.31,75722.21,4.4,-0.01346,1e-05,1.69094]
[1779823066486,55.31,75722.1,4.4,-0.01346,1e-05,1.69124]
[1779823066501,55.31,75722.1,4.4,-0.01346,1e-05,1.69124]
[1779823066922,55.31,75722.1,4.4,-0.01346,1e-05,1.69124]
[1779823066937,55.31,75722.1,4.4,-0.01346,1e-05,1.69124]
[1779823067371,55.32,75721.99,4.4,-0.01347,1e-05,1.69155]
[1779823067385,55.32,75721.99,4.4,-0.01347,1e-05,1.69155]
[1779823067820,55.32,75721.99,4.4,-0.01347,1e-05,1.69155]
[1779823067833,55.32,75721.99,4.4,-0.01347,1e-05,1.69155]
[1779823068240,55.32,75721.73,4.4,-0.01347,1e-05,1.69205]
[1779823068257,55.32,75721.73,4.4,-0.01347,1e-05,1.69205]
[1779823068685,55.32,75721.73,4.4,-0.01347,1e-05,1.69205]
[1779823068699,55.32,75721.73,4.4,-0.01347,1e-05,1.69205]
[1779823069128,55.32,75721.73,4.4,-0.01347,1e-05,1.69205]
[1779823069142,55.32,75721.73,4.4,-0.01347,1e-05,1.69205]
[1779823069507,55.32,75711.68,4.4,-0.0136,1e-05,1.7059]
[1779823069577,55.32,75711.68,4.4,-0.0136,1e-05,1.7059]
[1779823069592,55.32,75711.68,4.4,-0.0136,1e-05,1.7059]
[1779823070009,55.32,75711.68,4.4,-0.0136,1e-05,1.7059]
[1779823070031,55.32,75711.68,4.4,-0.0136,1e-05,1.7059]
[1779823070443,55.32,75704.83,4.4,-0.01369,1e-05,1.71542]
[1779823070457,55.32,75704.83,4.4,-0.01369,1e-05,1.71542]
[1779823071086,55.32,75704.83,4.4,-0.01369,1e-05,1.71542]
[1779823071101,55.32,75704.83,4.4,-0.01369,1e-05,1.71542]
[1779823071549,55.32,75705.21,4.4,-0.01369,1e-05,1.71501]
[1779823071565,55.32,75705.21,4.4,-0.01369,1e-05,1.71501]
[1779823071990,55.32,75705.21,4.4,-0.01369,1e-05,1.71501]
[1779823072006,55.32,75705.21,4.4,-0.01369,1e-05,1.71501]
[1779823072422,55.32,75709.82,4.4,-0.01363,1e-05,1.7088]
[1779823072436,55.32,75709.82,4.4,-0.01363,1e-05,1.7088]
[1779823072838,55.32,75709.82,4.4,-0.01363,1e-05,1.7088]
[1779823072852,55.32,75709.82,4.4,-0.01363,1e-05,1.7088]
[1779823073298,55.32,75709.06,4.4,-0.01364,1e-05,1.70996]
[1779823073312,55.32,75709.06,4.4,-0.01364,1e-05,1.70996]
[1779823073722,55.32,75709.06,4.4,-0.01364,1e-05,1.70996]
[1779823073736,55.32,75709.06,4.4,-0.01364,1e-05,1.70996]
[1779823074146,55.32,75709.06,4.4,-0.01364,1e-05,1.70996]
[1779823074160,55.32,75709.06,4.4,-0.01364,1e-05,1.70996]
[1779823074419,55.32,75709.53,4.4,-0.01364,1e-05,1.70944]
[1779823074581,55.32,75709.53,4.4,-0.01364,1e-05,1.70944]
[1779823074596,55.32,75709.53,4.4,-0.01364,1e-05,1.70944]
[1779823074999,55.32,75709.53,4.4,-0.01364,1e-05,1.70944]
[1779823075013,55.32,75709.53,4.4,-0.01364,1e-05,1.70944]
[1779823075502,55.32,75710.65,4.4,-0.01362,1e-05,1.70803]
[1779823075517,55.32,75710.65,4.4,-0.01362,1e-05,1.70803]
[1779823075988,55.32,75710.65,4.4,-0.01362,1e-05,1.70803]
[1779823076005,55.32,75710.65,4.4,-0.01362,1e-05,1.70803]
[1779823076480,55.32,75711.49,4.4,-0.01361,1e-05,1.707]
[1779823076494,55.32,75711.49,4.4,-0.01361,1e-05,1.707]
[1779823076914,55.32,75711.49,4.4,-0.01361,1e-05,1.707]
[1779823076927,55.32,75711.49,4.4,-0.01361,1e-05,1.707]
[1779823077337,55.32,75711.37,4.4,-0.01362,1e-05,1.70729]
[1779823077356,55.32,75711.37,4.4,-0.01362,1e-05,1.70729]
[1779823077770,55.32,75711.37,4.4,-0.01362,1e-05,1.70729]
[1779823077784,55.32,75711.37,4.4,-0.01362,1e-05,1.70729]
[1779823078209,55.32,75711.37,4.4,-0.01362,1e-05,1.70729]
[1779823078222,55.32,75711.37,4.4,-0.01362,1e-05,1.70729]
[1779823078642,55.33,75720.25,4.4,-0.0135,1e-05,1.69531]
[1779823078656,55.33,75720.25,4.4,-0.0135,1e-05,1.69531]
[1779823079097,55.33,75720.25,4.4,-0.0135,1e-05,1.69531]
[1779823079111,55.33,75720.25,4.4,-0.0135,1e-05,1.69531]
[1779823079212,55.33,75720.25,4.4,-0.0135,1e-05,1.69531]
[1779823079527,55.33,75726.57,4.4,-0.01342,1e-05,1.68703]
[1779823084564,55.33,75724.2,4.4,-0.01346,1e-05,1.69116]
[1779823088408,55.34,75719.51,4.4,-0.01353,1e-05,1.69804]
[1779823088817,55.34,75719.51,4.4,-0.01353,1e-05,1.69804]
[1779823088831,55.34,75719.51,4.4,-0.01353,1e-05,1.69804]
[1779823088918,55.34,75719.17,4.4,-0.01353,1e-05,1.69867]
[1779823089252,55.34,75719.17,4.4,-0.01353,1e-05,1.69867]
[1779823089266,55.34,75719.17,4.4,-0.01353,1e-05,1.69867]
[1779823089701,55.34,75719.17,4.4,-0.01353,1e-05,1.69867]
[1779823089717,55.34,75719.17,4.4,-0.01353,1e-05,1.69867]
[1779823090125,55.34,75719.17,4.4,-0.01353,1e-05,1.69867]
[1779823090140,55.34,75719.17,4.4,-0.01353,1e-05,1.69867]
[1779823090619,55.34,75719.14,4.4,-0.01354,1e-05,1.69885]
[1779823090633,55.34,75719.14,4.4,-0.01354,1e-05,1.69885]
[1779823091047,55.34,75719.14,4.4,-0.01354,1e-05,1.69885]
[1779823091061,55.34,75719.14,4.4,-0.01354,1e-05,1.69885]
[1779823091511,55.34,75719.13,4.4,-0.01354,1e-05,1.69901]
[1779823091526,55.34,75719.13,4.4,-0.01354,1e-05,1.69901]
[1779823092023,55.34,75719.13,4.4,-0.01354,1e-05,1.69901]
[1779823092037,55.34,75719.13,4.4,-0.01354,1e-05,1.69901]
[1779823092480,55.34,75719.94,4.4,-0.01353,1e-05,1.69805]
[1779823092494,55.34,75719.94,4.4,-0.01353,1e-05,1.69805]
[1779823092903,55.34,75719.94,4.4,-0.01353,1e-05,1.69805]
[1779823092924,55.34,75719.94,4.4,-0.01353,1e-05,1.69805]
[1779823093341,55.34,75723.74,4.4,-0.01348,1e-05,1.69302]
[1779823093356,55.34,75723.74,4.4,-0.01348,1e-05,1.69302]
[1779823093780,55.34,75723.74,4.4,-0.01348,1e-05,1.69302]
[1779823093795,55.34,75723.74,4.4,-0.01348,1e-05,1.69302]
[1779823093891,55.34,75738.5,4.4,-0.0133,1e-05,1.67322]
[1779823094256,55.34,75738.5,4.4,-0.0133,1e-05,1.67322]
[1779823094683,55.34,75738.5,4.4,-0.0133,1e-05,1.67322]
[1779823094698,55.34,75738.5,4.4,-0.0133,1e-05,1.67322]
[1779823095145,55.34,75738.5,4.4,-0.0133,1e-05,1.67322]
[1779823095159,55.34,75738.5,4.4,-0.0133,1e-05,1.67322]
[1779823095606,55.34,75736.93,4.4,-0.01332,1e-05,1.67552]
[1779823095620,55.34,75736.93,4.4,-0.01332,1e-05,1.67552]
[1779823096034,55.34,75736.93,4.4,-0.01332,1e-05,1.67552]
[1779823096048,55.34,75736.93,4.4,-0.01332,1e-05,1.67552]
[1779823096461,55.35,75736.85,4.4,-0.01332,1e-05,1.67581]
[1779823096475,55.35,75736.85,4.4,-0.01332,1e-05,1.67581]
[1779823096869,55.35,75736.85,4.4,-0.01332,1e-05,1.67581]
[1779823096883,55.35,75736.85,4.4,-0.01332,1e-05,1.67581]
[1779823097371,55.35,75735.53,4.4,-0.01334,1e-05,1.67777]
[1779823097385,55.35,75735.53,4.4,-0.01334,1e-05,1.67777]
[1779823097811,55.35,75735.53,4.4,-0.01334,1e-05,1.67777]
[1779823097825,55.35,75735.53,4.4,-0.01334,1e-05,1.67777]
[1779823098234,55.35,75735.53,4.4,-0.01334,1e-05,1.67777]
[1779823098247,55.35,75735.53,4.4,-0.01334,1e-05,1.67777]
[1779823098653,55.35,75735.29,4.4,-0.01334,1e-05,1.67827]
[1779823098668,55.35,75735.29,4.4,-0.01334,1e-05,1.67827]
[1779823099100,55.35,75735.29,4.4,-0.01334,1e-05,1.67827]
[1779823099114,55.35,75735.29,4.4,-0.01334,1e-05,1.67827]
[1779823099557,55.35,75732.56,4.4,-0.01338,1e-05,1.68214]
[1779823099571,55.35,75732.56,4.4,-0.01338,1e-05,1.68214]
[1779823099972,55.35,75732.56,4.4,-0.01338,1e-05,1.68214]
[1779823099985,55.35,75732.56,4.4,-0.01338,1e-05,1.68214]
[1779823100407,55.35,75732.08,4.4,-0.01339,1e-05,1.68295]
[1779823100420,55.35,75732.08,4.4,-0.01339,1e-05,1.68295]
[1779823100882,55.35,75732.08,4.4,-0.01339,1e-05,1.68295]
[1779823100895,55.35,75732.08,4.4,-0.01339,1e-05,1.68295]
[1779823101300,55.35,75731.99,4.4,-0.01339,1e-05,1.68324]
[1779823101314,55.35,75731.99,4.4,-0.01339,1e-05,1.68324]
[1779823101714,55.35,75731.99,4.4,-0.01339,1e-05,1.68324]
[1779823101729,55.35,75731.99,4.4,-0.01339,1e-05,1.68324]
[1779823102146,55.35,75731.99,4.4,-0.01339,1e-05,1.68324]
[1779823102159,55.35,75731.99,4.4,-0.01339,1e-05,1.68324]
[1779823102572,55.35,75732.09,4.4,-0.01339,1e-05,1.68328]
[1779823102586,55.35,75732.09,4.4,-0.01339,1e-05,1.68328]
[1779823103024,55.35,75732.09,4.4,-0.01339,1e-05,1.68328]
[1779823103039,55.35,75732.09,4.4,-0.01339,1e-05,1.68328]
[1779823103457,55.35,75732.48,4.4,-0.01339,1e-05,1.68294]
[1779823103472,55.35,75732.48,4.4,-0.01339,1e-05,1.68294]
[1779823103899,55.35,75732.48,4.4,-0.01339,1e-05,1.68294]
[1779823103912,55.35,75732.48,4.4,-0.01339,1e-05,1.68294]
[1779823104323,55.35,75732.27,4.4,-0.01339,1e-05,1.68339]
[1779823104337,55.35,75732.27,4.4,-0.01339,1e-05,1.68339]
[1779823104789,55.35,75732.27,4.4,-0.01339,1e-05,1.68339]
[1779823104802,55.35,75732.27,4.4,-0.01339,1e-05,1.68339]
[1779823105238,55.35,75732.27,4.4,-0.01339,1e-05,1.68339]
[1779823105252,55.35,75732.27,4.4,-0.01339,1e-05,1.68339]
[1779823105700,55.36,75732.27,4.4,-0.01339,1e-05,1.68356]
[1779823105713,55.36,75732.27,4.4,-0.01339,1e-05,1.68356]
[1779823106138,55.36,75732.27,4.4,-0.01339,1e-05,1.68356]
[1779823106156,55.36,75732.27,4.4,-0.01339,1e-05,1.68356]
[1779823106640,55.36,75732.39,4.4,-0.01339,1e-05,1.68356]
[1779823106653,55.36,75732.39,4.4,-0.01339,1e-05,1.68356]
[1779823107049,55.36,75732.39,4.4,-0.01339,1e-05,1.68356]
[1779823107064,55.36,75732.39,4.4,-0.01339,1e-05,1.68356]
[1779823107509,55.36,75732.42,4.4,-0.01339,1e-05,1.68371]
[1779823107523,55.36,75732.42,4.4,-0.01339,1e-05,1.68371]
[1779823107978,55.36,75732.42,4.4,-0.01339,1e-05,1.68371]
[1779823107991,55.36,75732.42,4.4,-0.01339,1e-05,1.68371]
[1779823108388,55.36,75732.32,4.4,-0.0134,1e-05,1.68401]
[1779823108402,55.36,75732.32,4.4,-0.0134,1e-05,1.68401]
[1779823108861,55.36,75732.32,4.4,-0.0134,1e-05,1.68401]
[1779823108875,55.36,75732.32,4.4,-0.0134,1e-05,1.68401]
[1779823109362,55.36,75732.29,4.4,-0.0134,1e-05,1.68422]
[1779823109377,55.36,75732.29,4.4,-0.0134,1e-05,1.68422]
[1779823109819,55.36,75732.29,4.4,-0.0134,1e-05,1.68422]
[1779823109833,55.36,75732.29,4.4,-0.0134,1e-05,1.68422]
[1779823110300,55.36,75732.47,4.4,-0.0134,1e-05,1.68414]
[1779823110314,55.36,75732.47,4.4,-0.0134,1e-05,1.68414]
[1779823110487,55.36,75732.47,4.4,-0.0134,1e-05,1.68414]
[1779823110747,55.36,75732.45,4.4,-0.0134,1e-05,1.68433]
[1779823114344,55.37,75732.89,4.4,-0.01338,1e-05,1.68207]
[1779823114383,55.37,75732.89,4.4,-0.01338,1e-05,1.68207]
[1779823114390,55.37,75732.89,4.4,-0.01338,1e-05,1.68207]
[1779823114645,55.37,75732.89,4.4,-0.01338,1e-05,1.68207]
[1779823114726,55.37,75732.89,4.4,-0.01338,1e-05,1.68207]
[1779823114881,55.37,75732.89,4.4,-0.01338,1e-05,1.68207]
[1779823116791,55.37,75755.71,4.4,-0.0131,1e-05,1.65205]
[1779823118647,55.37,75755.1,4.4,-0.01311,1e-05,1.6531]
[1779823119652,55.37,75755.0,4.4,-0.01311,1e-05,1.65347]
[1779823120083,55.37,75755.0,4.4,-0.01311,1e-05,1.65347]
[1779823120097,55.37,75755.0,4.4,-0.01311,1e-05,1.65347]
[1779823120184,55.38,75755.07,4.4,-0.01312,1e-05,1.65362]
[1779823120558,55.38,75755.07,4.4,-0.01312,1e-05,1.65362]
[1779823120573,55.38,75755.07,4.4,-0.01312,1e-05,1.65362]
[1779823120974,55.38,75755.07,4.4,-0.01312,1e-05,1.65362]
[1779823120987,55.38,75755.07,4.4,-0.01312,1e-05,1.65362]
[1779823121405,55.38,75756.01,4.4,-0.01311,1e-05,1.65258]
[1779823121419,55.38,75756.01,4.4,-0.01311,1e-05,1.65258]
[1779823121855,55.38,75756.01,4.4,-0.01311,1e-05,1.65258]
[1779823121869,55.38,75756.01,4.4,-0.01311,1e-05,1.65258]
[1779823122279,55.38,75755.7,4.4,-0.01311,1e-05,1.65321]
[1779823122292,55.38,75755.7,4.4,-0.01311,1e-05,1.65321]
[1779823122700,55.38,75755.7,4.4,-0.01311,1e-05,1.65321]
[1779823122715,55.38,75755.7,4.4,-0.01311,1e-05,1.65321]
[1779823123109,55.38,75755.7,4.4,-0.01311,1e-05,1.65321]
[1779823123123,55.38,75755.7,4.4,-0.01311,1e-05,1.65321]
[1779823123565,55.38,75756.17,4.4,-0.01311,1e-05,1.6528]
[1779823123581,55.38,75756.17,4.4,-0.01311,1e-05,1.6528]
[1779823124014,55.38,75756.17,4.4,-0.01311,1e-05,1.6528]
[1779823124027,55.38,75756.17,4.4,-0.01311,1e-05,1.6528]
[1779823124471,55.38,75756.25,4.4,-0.01311,1e-05,1.6529]
[1779823124485,55.38,75756.25,4.4,-0.01311,1e-05,1.6529]
[1779823124913,55.38,75756.25,4.4,-0.01311,1e-05,1.6529]
[1779823124927,55.38,75756.25,4.4,-0.01311,1e-05,1.6529]
[1779823125331,55.38,75756.1,4.4,-0.01311,1e-05,1.65332]
[1779823125344,55.38,75756.1,4.4,-0.01311,1e-05,1.65332]
[1779823125774,55.38,75756.1,4.4,-0.01311,1e-05,1.65332]
[1779823125789,55.38,75756.1,4.4,-0.01311,1e-05,1.65332]
[1779823126211,55.38,75756.1,4.4,-0.01311,1e-05,1.65332]
[1779823126227,55.38,75756.1,4.4,-0.01311,1e-05,1.65332]
[1779823126670,55.38,75755.65,4.4,-0.01312,1e-05,1.65413]
[1779823126684,55.38,75755.65,4.4,-0.01312,1e-05,1.65413]
[1779823127141,55.38,75755.65,4.4,-0.01312,1e-05,1.65413]
[1779823127155,55.38,75755.65,4.4,-0.01312,1e-05,1.65413]
[1779823127600,55.39,75750.62,4.4,-0.01318,1e-05,1.66105]
[1779823127615,55.39,75750.62,4.4,-0.01318,1e-05,1.66105]
[1779823128069,55.39,75750.62,4.4,-0.01318,1e-05,1.66105]
[1779823128085,55.39,75750.62,4.4,-0.01318,1e-05,1.66105]
[1779823128534,55.39,75750.26,4.4,-0.01319,1e-05,1.66173]
[1779823128548,55.39,75750.26,4.4,-0.01319,1e-05,1.66173]
[1779823128989,55.39,75750.26,4.4,-0.01319,1e-05,1.66173]
[1779823129002,55.39,75750.26,4.4,-0.01319,1e-05,1.66173]
[1779823129475,55.39,75750.22,4.4,-0.01319,1e-05,1.66198]
[1779823129488,55.39,75750.22,4.4,-0.01319,1e-05,1.66198]
[1779823129896,55.39,75750.22,4.4,-0.01319,1e-05,1.66198]
[1779823129909,55.39,75750.22,4.4,-0.01319,1e-05,1.66198]
[1779823130326,55.39,75750.19,4.4,-0.0132,1e-05,1.66222]
[1779823130340,55.39,75750.19,4.4,-0.0132,1e-05,1.66222]
[1779823130789,55.39,75750.19,4.4,-0.0132,1e-05,1.66222]
[1779823130803,55.39,75750.19,4.4,-0.0132,1e-05,1.66222]
[1779823131202,55.39,75750.19,4.4,-0.0132,1e-05,1.66222]
[1779823131217,55.39,75750.19,4.4,-0.0132,1e-05,1.66222]
[1779823131635,55.39,75750.15,4.4,-0.0132,1e-05,1.66247]
[1779823131649,55.39,75750.15,4.4,-0.0132,1e-05,1.66247]
[1779823132079,55.39,75750.15,4.4,-0.0132,1e-05,1.66247]
[1779823132094,55.39,75750.15,4.4,-0.0132,1e-05,1.66247]
[1779823132539,55.39,75750.09,4.4,-0.0132,1e-05,1.66275]
[1779823132555,55.39,75750.09,4.4,-0.0132,1e-05,1.66275]
[1779823132964,55.39,75750.09,4.4,-0.0132,1e-05,1.66275]
[1779823132987,55.39,75750.09,4.4,-0.0132,1e-05,1.66275]
[1779823133398,55.39,75757.65,4.4,-0.01311,1e-05,1.65285]
[1779823133414,55.39,75757.65,4.4,-0.01311,1e-05,1.65285]
[1779823133822,55.39,75757.65,4.4,-0.01311,1e-05,1.65285]
[1779823133837,55.39,75757.65,4.4,-0.01311,1e-05,1.65285]
[1779823133884,55.39,75757.65,4.4,-0.01311,1e-05,1.65285]
[1779823133898,55.39,75757.65,4.4,-0.01311,1e-05,1.65285]
[1779823134187,55.39,75757.65,4.4,-0.01311,1e-05,1.65285]
[1779823134326,55.4,75769.6,4.4,-0.01296,1e-05,1.63722]
[1779823134339,55.4,75769.6,4.4,-0.01296,1e-05,1.63722]
[1779823134778,55.4,75769.6,4.4,-0.01296,1e-05,1.63722]
[1779823134792,55.4,75769.6,4.4,-0.01296,1e-05,1.63722]
[1779823135187,55.4,75769.6,4.4,-0.01296,1e-05,1.63722]
[1779823135200,55.4,75769.6,4.4,-0.01296,1e-05,1.63722]
[1779823135597,55.39,75774.85,4.4,-0.0129,1e-05,1.63004]
[1779823135611,55.39,75774.85,4.4,-0.0129,1e-05,1.63004]
[1779823136065,55.39,75774.85,4.4,-0.0129,1e-05,1.63004]
[1779823136080,55.39,75774.85,4.4,-0.0129,1e-05,1.63004]
[1779823136496,55.39,75775.36,4.4,-0.01289,1e-05,1.62914]
[1779823136506,55.39,75775.36,4.4,-0.01289,1e-05,1.62914]
[1779823136510,55.39,75775.36,4.4,-0.01289,1e-05,1.62914]
[1779823136961,55.39,75775.36,4.4,-0.01289,1e-05,1.62914]
[1779823136975,55.39,75775.36,4.4,-0.01289,1e-05,1.62914]
[1779823137428,55.39,75770.15,4.4,-0.01295,1e-05,1.63577]
[1779823137442,55.39,75770.15,4.4,-0.01295,1e-05,1.63577]
[1779823137905,55.39,75770.15,4.4,-0.01295,1e-05,1.63577]
[1779823137919,55.39,75770.15,4.4,-0.01295,1e-05,1.63577]
[1779823138339,55.39,75768.56,4.4,-0.01297,1e-05,1.63811]
[1779823138353,55.39,75768.56,4.4,-0.01297,1e-05,1.63811]
[1779823138774,55.39,75768.56,4.4,-0.01297,1e-05,1.63811]
[1779823138789,55.39,75768.56,4.4,-0.01297,1e-05,1.63811]
[1779823139201,55.39,75768.56,4.4,-0.01297,1e-05,1.63811]
[1779823139216,55.39,75768.56,4.4,-0.01297,1e-05,1.63811]
[1779823139656,55.39,75764.95,4.4,-0.01302,1e-05,1.64312]
[1779823139670,55.39,75764.95,4.4,-0.01302,1e-05,1.64312]
[1779823140103,55.39,75764.95,4.4,-0.01302,1e-05,1.64312]
[1779823140117,55.39,75764.95,4.4,-0.01302,1e-05,1.64312]
[1779823140511,55.4,75762.74,4.4,-0.01305,1e-05,1.64628]
[1779823140524,55.4,75762.74,4.4,-0.01305,1e-05,1.64628]
[1779823140929,55.4,75762.74,4.4,-0.01305,1e-05,1.64628]
[1779823140943,55.4,75762.74,4.4,-0.01305,1e-05,1.64628]
[1779823141370,55.4,75764.87,4.4,-0.01302,1e-05,1.64368]
[1779823141383,55.4,75764.87,4.4,-0.01302,1e-05,1.64368]
[1779823141729,55.4,75764.87,4.4,-0.01302,1e-05,1.64368]
[1779823141966,55.4,75764.52,4.4,-0.01303,1e-05,1.64437]
[1779823144987,55.4,75752.53,4.4,-0.01318,1e-05,1.66102]
[1779823148650,55.41,75750.27,4.4,-0.01322,1e-05,1.66468]
[1779823153762,55.41,75750.19,4.4,-0.01323,1e-05,1.66584]
[1779823159093,55.42,75750.72,4.4,-0.01323,1e-05,1.66639]
[1779823164134,55.43,75758.19,4.4,-0.01315,1e-05,1.65727]
[1779823168532,55.44,75756.47,4.4,-0.01318,1e-05,1.66068]
[1779823174198,55.45,75750.34,4.4,-0.01325,1e-05,1.66792]
[1779823174331,55.45,75750.34,4.4,-0.01325,1e-05,1.66792]
[1779823178658,55.45,75752.16,4.4,-0.01324,1e-05,1.66629]
[1779823184267,55.46,75752.15,4.4,-0.01325,1e-05,1.66752]
[1779823184341,55.46,75752.15,4.4,-0.01325,1e-05,1.66752]
[1779823188296,55.47,75765.58,4.4,-0.01309,1e-05,1.65041]
[1779823194339,55.47,75768.4,4.4,-0.01307,1e-05,1.64805]
[1779823198580,55.48,75767.12,4.4,-0.01309,1e-05,1.65046]
[1779823204407,55.49,75770.04,4.4,-0.01307,1e-05,1.64838]
[1779823209444,55.5,75779.65,4.4,-0.01296,1e-05,1.63659]
[1779823213412,55.51,75784.08,4.4,-0.01291,1e-05,1.63178]
[1779823213472,55.51,75783.12,4.4,-0.01293,1e-05,1.6333]
[1779823218506,55.5,75785.56,4.4,-0.01289,1e-05,1.62885]
[1779823223542,55.49,75782.59,4.4,-0.01291,1e-05,1.63153]
[1779823228577,55.48,75786.27,4.4,-0.01286,1e-05,1.6255]
[1779823233988,55.48,75787.65,4.4,-0.01281,1e-05,1.62058]
[1779823239654,55.46,75789.88,4.4,-0.01277,1e-05,1.6161]
[1779823244690,55.46,75793.78,4.4,-0.01271,1e-05,1.60996]
[1779823249725,55.45,75792.78,4.4,-0.01272,1e-05,1.61022]
[1779823254759,55.44,75795.22,4.4,-0.01268,1e-05,1.60601]
[1779823260805,55.43,75792.99,4.4,-0.01269,1e-05,1.60771]
[1779823262285,55.43,75775.42,4.4,-0.01291,1e-05,1.63049]
[1779823267857,55.42,75778.57,4.4,-0.01285,1e-05,1.62492]
[1779823272892,55.41,75770.08,4.4,-0.01295,1e-05,1.63482]
[1779823277927,55.4,75770.93,4.4,-0.01292,1e-05,1.63242]
[1779823278841,55.4,75770.93,4.4,-0.01292,1e-05,1.63242]
[1779823278933,55.4,75766.31,4.4,-0.01298,1e-05,1.63826]
[1779823282962,55.41,75744.96,4.4,-0.01325,1e-05,1.66763]
[1779823283443,55.41,75744.96,4.4,-0.01325,1e-05,1.66763]
[1779823289004,55.42,75748.07,4.4,-0.01322,1e-05,1.66461]
[1779823294114,55.42,75753.15,4.4,-0.01315,1e-05,1.65643]
[1779823294115,55.42,75753.15,4.4,-0.01315,1e-05,1.65643]
[1779823300081,55.43,75756.42,4.4,-0.01313,1e-05,1.65361]
[1779823306123,55.44,75756.26,4.4,-0.01314,1e-05,1.65512]
[1779823311158,55.45,75756.23,4.4,-0.01315,1e-05,1.65622]
[1779823316193,55.46,75764.54,4.4,-0.01306,1e-05,1.64624]
[1779823317069,55.46,75764.54,4.4,-0.01306,1e-05,1.64624]
[1779823317199,55.46,75764.45,4.4,-0.01306,1e-05,1.64659]
[1779823322236,55.45,75770.79,4.4,-0.01297,1e-05,1.63683]
[1779823327270,55.44,75768.2,4.4,-0.01299,1e-05,1.63893]
[1779823329742,55.44,75767.09,4.4,-0.013,1e-05,1.63986]
[1779823330291,55.43,75759.55,4.4,-0.01309,1e-05,1.64958]
[1779823336333,55.44,75758.48,4.4,-0.01311,1e-05,1.65231]
[1779823341368,55.45,75757.63,4.4,-0.01313,1e-05,1.65452]
[1779823346403,55.46,75759.69,4.4,-0.01312,1e-05,1.65283]
[1779823351438,55.47,75759.62,4.4,-0.01311,1e-05,1.65179]
[1779823356473,55.47,75758.38,4.4,-0.01314,1e-05,1.65451]
[1779823361455,55.48,75749.84,4.4,-0.01325,1e-05,1.66676]
[1779823367550,55.49,75754.66,4.4,-0.0132,1e-05,1.66167]
[1779823372585,55.5,75754.76,4.4,-0.01321,1e-05,1.66273]
[1779823373532,55.5,75754.76,4.4,-0.01321,1e-05,1.66273]
[1779823378627,55.5,75755.4,4.4,-0.01322,1e-05,1.66306]
[1779823383662,55.51,75755.3,4.4,-0.01323,1e-05,1.66417]
[1779823389704,55.52,75753.15,4.4,-0.01326,1e-05,1.6682]
[1779823397760,55.53,75753.14,4.4,-0.01328,1e-05,1.66969]
[1779823404811,55.54,75751.57,4.4,-0.01331,1e-05,1.67308]
[1779823409846,55.54,75752.85,4.4,-0.0133,1e-05,1.67226]
[1779823414429,55.55,75752.6,4.4,-0.01329,1e-05,1.67091]
[1779823414505,55.55,75752.6,4.4,-0.01329,1e-05,1.67091]
[1779823414731,55.55,75752.57,4.4,-0.01329,1e-05,1.67113]
[1779823414736,55.55,75752.57,4.4,-0.01329,1e-05,1.67113]
[1779823414867,55.55,75752.57,4.4,-0.01329,1e-05,1.67113]
[1779823414903,55.55,75752.57,4.4,-0.01329,1e-05,1.67113]
[1779823415032,55.55,75752.57,4.4,-0.01329,1e-05,1.67113]
[1779823424951,55.56,75752.24,4.4,-0.01332,1e-05,1.67355]
[1779823429986,55.57,75752.25,4.4,-0.01332,1e-05,1.67442]
[1779823435021,55.57,75752.37,4.4,-0.01333,1e-05,1.67513]
[1779823440056,55.58,75752.48,4.4,-0.01334,1e-05,1.67585]
[1779823442958,55.58,75753.13,4.4,-0.01333,1e-05,1.67533]
[1779823443237,55.58,75753.13,4.4,-0.01333,1e-05,1.67533]
[1779823450126,55.59,75751.41,4.4,-0.01337,1e-05,1.679]
[1779823455162,55.6,75751.56,4.4,-0.01337,1e-05,1.67964]
[1779823462211,55.61,75751.38,4.4,-0.01339,1e-05,1.68106]
[1779823470267,55.62,75750.88,4.4,-0.0134,1e-05,1.68305]
[1779823476309,55.62,75753.41,4.4,-0.01336,1e-05,1.67842]
[1779823481344,55.63,75753.03,4.4,-0.01338,1e-05,1.67979]
[1779823486379,55.63,75743.96,4.4,-0.0135,1e-05,1.69283]
[1779823491414,55.64,75746.07,4.4,-0.01348,1e-05,1.69073]
[1779823495906,55.64,75749.46,4.4,-0.01344,1e-05,1.68679]
[1779823496405,55.64,75749.46,4.4,-0.01344,1e-05,1.68679]
[1779823496420,55.64,75749.46,4.4,-0.01344,1e-05,1.68679]
[1779823496449,55.64,75749.47,4.4,-0.01344,1e-05,1.68694]
[1779823496861,55.64,75749.47,4.4,-0.01344,1e-05,1.68694]
[1779823496874,55.64,75749.47,4.4,-0.01344,1e-05,1.68694]
[1779823497312,55.64,75749.47,4.4,-0.01344,1e-05,1.68694]
[1779823497326,55.64,75749.47,4.4,-0.01344,1e-05,1.68694]
[1779823497753,55.65,75749.43,4.4,-0.01345,1e-05,1.68713]
[1779823497767,55.65,75749.43,4.4,-0.01345,1e-05,1.68713]
[1779823498170,55.65,75749.43,4.4,-0.01345,1e-05,1.68713]
[1779823498183,55.65,75749.43,4.4,-0.01345,1e-05,1.68713]
[1779823498596,55.65,75749.43,4.4,-0.01345,1e-05,1.68713]
[1779823498616,55.65,75749.43,4.4,-0.01345,1e-05,1.68713]
[1779823499021,55.65,75749.39,4.4,-0.01345,1e-05,1.68732]
[1779823499034,55.65,75749.39,4.4,-0.01345,1e-05,1.68732]
[1779823499469,55.65,75749.39,4.4,-0.01345,1e-05,1.68732]
[1779823499482,55.65,75749.39,4.4,-0.01345,1e-05,1.68732]
[1779823499914,55.65,75749.36,4.4,-0.01345,1e-05,1.68749]
[1779823499928,55.65,75749.36,4.4,-0.01345,1e-05,1.68749]
[1779823500361,55.65,75749.36,4.4,-0.01345,1e-05,1.68749]
[1779823500384,55.65,75749.36,4.4,-0.01345,1e-05,1.68749]
[1779823500792,55.65,75758.1,4.4,-0.01334,1e-05,1.67587]
[1779823500808,55.65,75758.1,4.4,-0.01334,1e-05,1.67587]
[1779823501228,55.65,75758.1,4.4,-0.01334,1e-05,1.67587]
[1779823501249,55.65,75758.1,4.4,-0.01334,1e-05,1.67587]
[1779823501655,55.65,75758.1,4.4,-0.01334,1e-05,1.67587]
[1779823501669,55.65,75760.77,4.4,-0.01331,1e-05,1.67245]
[1779823502073,55.65,75760.77,4.4,-0.01331,1e-05,1.67245]
[1779823502089,55.65,75760.77,4.4,-0.01331,1e-05,1.67245]
[1779823502520,55.65,75760.77,4.4,-0.01331,1e-05,1.67245]
[1779823502534,55.65,75760.77,4.4,-0.01331,1e-05,1.67245]
[1779823502971,55.65,75761.28,4.4,-0.0133,1e-05,1.67193]
[1779823502985,55.65,75761.28,4.4,-0.0133,1e-05,1.67193]
[1779823503396,55.65,75761.28,4.4,-0.0133,1e-05,1.67193]
[1779823503409,55.65,75761.28,4.4,-0.0133,1e-05,1.67193]
[1779823503862,55.65,75761.32,4.4,-0.0133,1e-05,1.67204]
[1779823503876,55.65,75761.32,4.4,-0.0133,1e-05,1.67204]
[1779823504309,55.65,75761.32,4.4,-0.0133,1e-05,1.67204]
[1779823504324,55.65,75761.32,4.4,-0.0133,1e-05,1.67204]
[1779823504588,55.65,75761.32,4.4,-0.0133,1e-05,1.67204]
[1779823504762,55.66,75766.66,4.4,-0.01325,1e-05,1.6665]
[1779823504776,55.66,75766.66,4.4,-0.01325,1e-05,1.6665]
[1779823505209,55.66,75766.66,4.4,-0.01325,1e-05,1.6665]
[1779823505223,55.66,75766.66,4.4,-0.01325,1e-05,1.6665]
[1779823505626,55.66,75766.66,4.4,-0.01325,1e-05,1.6665]
[1779823505640,55.66,75766.66,4.4,-0.01325,1e-05,1.6665]
[1779823506138,55.66,75772.65,4.4,-0.01318,1e-05,1.65869]
[1779823506152,55.66,75772.65,4.4,-0.01318,1e-05,1.65869]
[1779823506553,55.66,75772.65,4.4,-0.01318,1e-05,1.65869]
[1779823506572,55.66,75772.65,4.4,-0.01318,1e-05,1.65869]
[1779823506983,55.66,75773.16,4.4,-0.01317,1e-05,1.65771]
[1779823506997,55.66,75773.16,4.4,-0.01317,1e-05,1.65771]
[1779823507427,55.66,75773.16,4.4,-0.01317,1e-05,1.65771]
[1779823507443,55.66,75773.16,4.4,-0.01317,1e-05,1.65771]
[1779823507863,55.66,75777.16,4.4,-0.01312,1e-05,1.6521]
[1779823507877,55.66,75777.16,4.4,-0.01312,1e-05,1.6521]
[1779823508307,55.66,75777.16,4.4,-0.01312,1e-05,1.6521]
[1779823508321,55.66,75777.16,4.4,-0.01312,1e-05,1.6521]
[1779823508742,55.66,75777.38,4.4,-0.01311,1e-05,1.65151]
[1779823508756,55.66,75777.38,4.4,-0.01311,1e-05,1.65151]
[1779823509196,55.66,75777.38,4.4,-0.01311,1e-05,1.65151]
[1779823509210,55.66,75777.38,4.4,-0.01311,1e-05,1.65151]
[1779823509605,55.66,75777.38,4.4,-0.01311,1e-05,1.65151]
[1779823509619,55.66,75777.38,4.4,-0.01311,1e-05,1.65151]
[1779823510070,55.66,75777.64,4.4,-0.01311,1e-05,1.65088]
[1779823510084,55.66,75777.64,4.4,-0.01311,1e-05,1.65088]
[1779823510480,55.66,75777.64,4.4,-0.01311,1e-05,1.65088]
[1779823510494,55.66,75777.64,4.4,-0.01311,1e-05,1.65088]
[1779823510912,55.65,75777.69,4.4,-0.0131,1e-05,1.65052]
[1779823510926,55.65,75777.69,4.4,-0.0131,1e-05,1.65052]
[1779823511379,55.65,75777.69,4.4,-0.0131,1e-05,1.65052]
[1779823511393,55.65,75777.69,4.4,-0.0131,1e-05,1.65052]
[1779823511838,55.65,75778.25,4.4,-0.01309,1e-05,1.64949]
[1779823511851,55.65,75778.25,4.4,-0.01309,1e-05,1.64949]
[1779823512251,55.65,75778.25,4.4,-0.01309,1e-05,1.64949]
[1779823512265,55.65,75778.25,4.4,-0.01309,1e-05,1.64949]
[1779823512691,55.65,75778.09,4.4,-0.01309,1e-05,1.64942]
[1779823512705,55.65,75778.09,4.4,-0.01309,1e-05,1.64942]
[1779823513137,55.65,75778.09,4.4,-0.01309,1e-05,1.64942]
[1779823513156,55.65,75778.09,4.4,-0.01309,1e-05,1.64942]
[1779823513594,55.65,75778.09,4.4,-0.01309,1e-05,1.64942]
[1779823513609,55.65,75778.09,4.4,-0.01309,1e-05,1.64942]
[1779823514021,55.65,75778.28,4.4,-0.01309,1e-05,1.64888]
[1779823514035,55.65,75778.28,4.4,-0.01309,1e-05,1.64888]
[1779823514455,55.65,75778.28,4.4,-0.01309,1e-05,1.64888]
[1779823514469,55.65,75778.28,4.4,-0.01309,1e-05,1.64888]
[1779823514895,55.65,75778.13,4.4,-0.01309,1e-05,1.6488]
[1779823514909,55.65,75778.13,4.4,-0.01309,1e-05,1.6488]
[1779823515336,55.65,75778.13,4.4,-0.01309,1e-05,1.6488]
[1779823515351,55.65,75778.13,4.4,-0.01309,1e-05,1.6488]
[1779823515756,55.64,75778.13,4.4,-0.01308,1e-05,1.64851]
[1779823515769,55.64,75778.13,4.4,-0.01308,1e-05,1.64851]
[1779823516188,55.64,75778.13,4.4,-0.01308,1e-05,1.64851]
[1779823516202,55.64,75778.13,4.4,-0.01308,1e-05,1.64851]
[1779823516646,55.64,75778.13,4.4,-0.01308,1e-05,1.64851]
[1779823516661,55.64,75778.13,4.4,-0.01308,1e-05,1.64851]
[1779823517098,55.64,75778.02,4.4,-0.01308,1e-05,1.64837]
[1779823517111,55.64,75778.02,4.4,-0.01308,1e-05,1.64837]
[1779823517544,55.64,75778.02,4.4,-0.01308,1e-05,1.64837]
[1779823517559,55.64,75778.02,4.4,-0.01308,1e-05,1.64837]
[1779823517905,55.64,75778.03,4.4,-0.01308,1e-05,1.64808]
[1779823523647,55.63,75779.75,4.4,-0.01304,1e-05,1.64413]
[1779823530687,55.61,75781.1,4.4,-0.01301,1e-05,1.64044]
[1779823534715,55.61,75793.67,4.4,-0.01283,1e-05,1.62069]
[1779823539751,55.6,75800.27,4.4,-0.01274,1e-05,1.61091]
[1779823547928,55.59,75806.92,4.4,-0.01265,1e-05,1.60123]
[1779823553851,55.58,75799.93,4.4,-0.01271,1e-05,1.60824]
[1779823559893,55.57,75795.87,4.4,-0.01275,1e-05,1.61226]
[1779823565629,55.56,75790.63,4.4,-0.01281,1e-05,1.6182]
[1779823566157,55.56,75790.63,4.4,-0.01281,1e-05,1.61797]
[1779823566704,55.56,75774.19,4.4,-0.013,1e-05,1.63933]
[1779823572518,55.57,75768.88,4.4,-0.01308,1e-05,1.6475]
[1779823573367,55.57,75768.88,4.4,-0.01308,1e-05,1.64773]
[1779823581040,55.58,75764.66,4.4,-0.01315,1e-05,1.65524]
[1779823586075,55.59,75766.1,4.4,-0.01314,1e-05,1.65436]
[1779823591109,55.6,75771.52,4.4,-0.01307,1e-05,1.64603]
[1779823592635,55.6,75771.52,4.4,-0.01307,1e-05,1.64603]
[1779823592728,55.6,75778.49,4.4,-0.01299,1e-05,1.63704]
[1779823596145,55.59,75793.15,4.4,-0.0128,1e-05,1.61679]
[1779823601181,55.58,75797.14,4.4,-0.01274,1e-05,1.61045]
[1779823606215,55.57,75803.51,4.4,-0.01265,1e-05,1.6011]
[1779823611251,55.57,75804.06,4.4,-0.01264,1e-05,1.59936]
[1779823616286,55.56,75809.62,4.4,-0.01256,1e-05,1.5912]
[1779823621601,55.56,75810.58,4.4,-0.01254,1e-05,1.58923]
[1779823626528,55.55,75809.49,4.4,-0.01255,1e-05,1.58972]
[1779823632398,55.54,75808.1,4.4,-0.01255,1e-05,1.59023]
[1779823640454,55.53,75808.96,4.4,-0.01253,1e-05,1.58768]
[1779823643314,55.53,75808.89,4.4,-0.01253,1e-05,1.58741]
[1779823643475,55.53,75796.12,4.4,-0.01268,1e-05,1.60374]
[1779823648510,55.54,75794.65,4.4,-0.01271,1e-05,1.60711]
[1779823653545,55.55,75794.8,4.4,-0.0127,1e-05,1.6062]
[1779823661600,55.56,75795.15,4.4,-0.01272,1e-05,1.60807]
[1779823666371,55.57,75798.17,4.4,-0.01269,1e-05,1.60529]
[1779823666636,55.57,75801.25,4.4,-0.01266,1e-05,1.60159]
[1779823671671,55.57,75802.43,4.4,-0.01264,1e-05,1.59907]
[1779823676706,55.56,75803.98,4.4,-0.01261,1e-05,1.59608]
[1779823681741,55.55,75804.43,4.4,-0.0126,1e-05,1.59454]
[1779823686776,55.55,75803.57,4.4,-0.0126,1e-05,1.5947]
[1779823691811,55.54,75803.57,4.4,-0.01259,1e-05,1.59376]
[1779823697853,55.53,75803.5,4.4,-0.01258,1e-05,1.59275]
[1779823703895,55.52,75802.14,4.4,-0.01259,1e-05,1.5934]
[1779823708930,55.52,75804.66,4.4,-0.01255,1e-05,1.58906]
[1779823714512,55.51,75804.02,4.4,-0.01253,1e-05,1.58703]
[1779823714908,55.51,75804.28,4.4,-0.01253,1e-05,1.58652]
[1779823715045,55.51,75804.28,4.4,-0.01253,1e-05,1.58652]
[1779823715094,55.51,75804.28,4.4,-0.01253,1e-05,1.58652]
[1779823715478,55.51,75804.28,4.4,-0.01253,1e-05,1.58652]
[1779823725048,55.5,75809.32,4.4,-0.01245,1e-05,1.57828]
[1779823730083,55.49,75808.46,4.4,-0.01245,1e-05,1.5786]
[1779823735118,55.49,75812.77,4.4,-0.01239,1e-05,1.57233]
[1779823740155,55.48,75810.8,4.4,-0.01241,1e-05,1.57414]
[1779823745190,55.48,75802.01,4.4,-0.01251,1e-05,1.58463]
[1779823750226,55.47,75801.53,4.4,-0.01251,1e-05,1.58442]
[1779823755260,55.46,75801.93,4.4,-0.01249,1e-05,1.5831]
[1779823760295,55.46,75801.42,4.4,-0.01249,1e-05,1.58296]
[1779823765330,55.45,75803.27,4.4,-0.01246,1e-05,1.57979]
[1779823770365,55.45,75803.54,4.4,-0.01245,1e-05,1.5787]
[1779823775400,55.44,75803.59,4.4,-0.01243,1e-05,1.57576]
[1779823780435,55.44,75787.69,4.4,-0.01261,1e-05,1.59553]
[1779823785470,55.43,75795.26,4.4,-0.01252,1e-05,1.58491]
[1779823790505,55.43,75795.47,4.4,-0.01251,1e-05,1.58385]
[1779823795541,55.42,75795.02,4.4,-0.0125,1e-05,1.58366]
[1779823800576,55.41,75795.55,4.4,-0.01249,1e-05,1.58222]
[1779823805611,55.41,75803.85,4.4,-0.01239,1e-05,1.57087]
[1779823810646,55.4,75800.19,4.4,-0.01242,1e-05,1.57493]
[1779823815681,55.4,75802.45,4.4,-0.01239,1e-05,1.57136]
[1779823820716,55.4,75801.61,4.4,-0.0124,1e-05,1.57177]
[1779823825913,55.39,75801.78,4.4,-0.01239,1e-05,1.57102]
[1779823827765,55.39,75821.58,4.4,-0.01215,1e-05,1.54548]
[1779823832800,55.39,75825.31,4.4,-0.01209,1e-05,1.53825]
[1779823837839,55.38,75831.47,4.4,-0.01202,1e-05,1.53018]
[1779823842876,55.38,75833.07,4.4,-0.01199,1e-05,1.52788]
[1779823847914,55.38,75831.51,4.4,-0.01201,1e-05,1.52954]
[1779823852949,55.38,75828.65,4.4,-0.01204,1e-05,1.53282]
[1779823857984,55.38,75822.58,4.4,-0.01211,1e-05,1.54016]
[1779823863019,55.37,75826.54,4.4,-0.01206,1e-05,1.5348]
[1779823868060,55.37,75826.0,4.4,-0.01206,1e-05,1.53512]
[1779823870884,55.36,75843.07,4.4,-0.01186,1e-05,1.5131]
[1779823876002,55.36,75840.37,4.4,-0.01188,1e-05,1.51534]
[1779823881153,55.35,75844.28,4.4,-0.01183,1e-05,1.50956]
[1779823886188,55.35,75846.8,4.4,-0.0118,1e-05,1.50617]
[1779823891223,55.35,75844.29,4.4,-0.01181,1e-05,1.5071]
[1779823896258,55.35,75839.63,4.4,-0.01186,1e-05,1.51275]
[1779823901293,55.35,75841.54,4.4,-0.01184,1e-05,1.51024]
[1779823906329,55.34,75840.75,4.4,-0.01184,1e-05,1.51108]
[1779823911363,55.34,75842.34,4.4,-0.01182,1e-05,1.50899]
[1779823916398,55.34,75853.89,4.4,-0.01169,1e-05,1.49469]
[1779823921433,55.35,75862.07,4.4,-0.0116,1e-05,1.4849]
[1779823926468,55.35,75865.77,4.4,-0.01157,1e-05,1.48149]
[1779823931504,55.36,75870.59,4.4,-0.01153,1e-05,1.47705]
[1779823936538,55.37,75869.44,4.4,-0.01155,1e-05,1.47915]
[1779823941575,55.37,75865.91,4.4,-0.01159,1e-05,1.48382]
[1779823946610,55.38,75866.59,4.4,-0.01159,1e-05,1.48383]
[1779823951645,55.38,75868.96,4.4,-0.01155,1e-05,1.47924]
[1779823956680,55.39,75873.58,4.4,-0.01152,1e-05,1.47492]
[1779823961715,55.4,75877.03,4.4,-0.01149,1e-05,1.47234]
[1779823966750,55.41,75876.32,4.4,-0.0115,1e-05,1.47368]
[1779823971785,55.41,75875.71,4.4,-0.01152,1e-05,1.47563]
[1779823976819,55.42,75873.42,4.4,-0.01155,1e-05,1.47855]
[1779823981855,55.42,75854.26,4.4,-0.01176,1e-05,1.50217]
[1779823982518,55.42,75854.26,4.4,-0.01176,1e-05,1.50217]
[1779823982604,55.42,75854.26,4.4,-0.01176,1e-05,1.50217]
[1779823982862,55.42,75846.5,4.4,-0.01185,1e-05,1.51176]
[1779823983507,55.42,75846.5,4.4,-0.01185,1e-05,1.51176]
[1779823984173,55.42,75846.5,4.4,-0.01185,1e-05,1.51176]
[1779823986525,55.43,75846.7,4.4,-0.01186,1e-05,1.51287]
[1779823988170,55.43,75846.73,4.4,-0.01187,1e-05,1.51329]
[1779823995104,55.45,75838.61,4.4,-0.01199,1e-05,1.5265]
[1779823999485,55.47,75841.77,4.4,-0.01197,1e-05,1.52469]
[1779824005019,55.49,75844.71,4.4,-0.01196,1e-05,1.52361]
[1779824010055,55.5,75835.2,4.4,-0.01209,1e-05,1.5376]
[1779824015079,55.51,75835.25,4.4,-0.01209,1e-05,1.53707]
[1779824015149,55.51,75835.25,4.4,-0.01209,1e-05,1.53707]
[1779824015509,55.52,75835.18,4.4,-0.01209,1e-05,1.53757]
[1779824015609,55.52,75835.18,4.4,-0.01209,1e-05,1.53757]
[1779824015645,55.52,75835.18,4.4,-0.01209,1e-05,1.53757]
[1779824022140,55.54,75824.38,4.4,-0.01224,1e-05,1.55408]
[1779824027174,55.55,75821.92,4.4,-0.01229,1e-05,1.55913]
[1779824032210,55.56,75816.27,4.4,-0.01237,1e-05,1.56818]
[1779824038252,55.58,75816.18,4.4,-0.01239,1e-05,1.57045]
[1779824043287,55.59,75803.2,4.4,-0.01256,1e-05,1.58888]
[1779824048326,55.6,75814.72,4.4,-0.01244,1e-05,1.57574]
[1779824053963,55.61,75814.85,4.4,-0.01245,1e-05,1.57698]
[1779824054419,55.62,75816.51,4.4,-0.01244,1e-05,1.57556]
[1779824054421,55.62,75816.51,4.4,-0.01244,1e-05,1.57556]
[1779824061148,55.63,75822.03,4.4,-0.01239,1e-05,1.57066]
[1779824066452,55.65,75812.6,4.4,-0.01253,1e-05,1.58525]
[1779824067265,55.65,75812.6,4.4,-0.01253,1e-05,1.58525]
[1779824072494,55.67,75813.0,4.4,-0.01253,1e-05,1.58456]
[1779824077529,55.68,75813.15,4.4,-0.01254,1e-05,1.58602]
[1779824082564,55.69,75812.66,4.4,-0.01256,1e-05,1.5883]
[1779824087608,55.7,75811.49,4.4,-0.01259,1e-05,1.59136]
[1779824092642,55.71,75807.94,4.4,-0.01265,1e-05,1.59751]
[1779824097678,55.72,75810.61,4.4,-0.01263,1e-05,1.59561]
[1779824099579,55.73,75810.52,4.4,-0.01263,1e-05,1.59604]
[1779824099692,55.73,75810.06,4.4,-0.01264,1e-05,1.59695]
[1779824104733,55.72,75802.08,4.4,-0.01273,1e-05,1.60626]
[1779824109768,55.71,75802.19,4.4,-0.01272,1e-05,1.60507]
[1779824114804,55.71,75800.77,4.4,-0.01272,1e-05,1.60589]
[1779824115808,55.71,75800.77,4.4,-0.01272,1e-05,1.60589]
[1779824115810,55.7,75800.06,4.4,-0.01273,1e-05,1.6066]
[1779824119289,55.71,75800.72,4.4,-0.01273,1e-05,1.60634]
[1779824119305,55.71,75800.23,4.4,-0.01274,1e-05,1.60728]
[1779824120942,55.71,75800.73,4.4,-0.01273,1e-05,1.60692]
[1779824121043,55.71,75800.65,4.4,-0.01273,1e-05,1.60682]
[1779824126887,55.72,75802.52,4.4,-0.01273,1e-05,1.60617]
[1779824132358,55.73,75801.1,4.4,-0.01274,1e-05,1.60734]
[1779824133936,55.74,75784.45,4.4,-0.01295,1e-05,1.62964]
[1779824138971,55.75,75778.68,4.4,-0.01303,1e-05,1.63847]
[1779824144014,55.76,75778.9,4.4,-0.01304,1e-05,1.6394]
[1779824149048,55.76,75769.18,4.4,-0.01317,1e-05,1.65346]
[1779824154083,55.77,75759.77,4.4,-0.0133,1e-05,1.66707]
[1779824155172,55.77,75759.77,4.4,-0.0133,1e-05,1.66707]
[1779824156263,55.77,75763.29,4.4,-0.01326,1e-05,1.66257]
[1779824162140,55.78,75763.92,4.4,-0.01326,1e-05,1.66317]
[1779824167174,55.79,75774.16,4.4,-0.01314,1e-05,1.65063]
[1779824167389,55.79,75774.16,4.4,-0.01314,1e-05,1.65063]
[1779824171892,55.8,75783.51,4.4,-0.01304,1e-05,1.63915]
[1779824173371,55.8,75791.86,4.4,-0.01294,1e-05,1.62843]
[1779824176385,55.8,75793.41,4.4,-0.01292,1e-05,1.62719]
[1779824185967,55.82,75796.94,4.4,-0.0129,1e-05,1.62522]
[1779824190802,55.83,75808.09,4.4,-0.01278,1e-05,1.61209]
[1779824194100,55.84,75813.31,4.4,-0.01271,1e-05,1.60403]
[1779824194365,55.84,75815.32,4.4,-0.01269,1e-05,1.60174]
[1779824198435,55.83,75809.23,4.4,-0.01276,1e-05,1.60881]
[1779824199401,55.83,75811.51,4.4,-0.01273,1e-05,1.60565]
[1779824199485,55.83,75811.51,4.4,-0.01273,1e-05,1.60565]
[1779824200408,55.84,75814.39,4.4,-0.01269,1e-05,1.60222]
[1779824204146,55.83,75814.59,4.4,-0.01269,1e-05,1.60155]
[1779824204174,55.83,75814.79,4.4,-0.01268,1e-05,1.60089]
[1779824209470,55.84,75810.34,4.4,-0.01275,1e-05,1.60842]
[1779824210478,55.84,75797.01,4.4,-0.01291,1e-05,1.62577]
[1779824215513,55.85,75799.66,4.4,-0.0129,1e-05,1.62389]
[1779824220548,55.86,75798.95,4.4,-0.01292,1e-05,1.62611]
[1779824226591,55.87,75796.34,4.4,-0.01296,1e-05,1.63107]
[1779824231625,55.88,75798.48,4.4,-0.01295,1e-05,1.62951]
[1779824236660,55.89,75798.83,4.4,-0.01295,1e-05,1.63031]
[1779824241695,55.9,75802.42,4.4,-0.01292,1e-05,1.62689]
[1779824246731,55.91,75801.35,4.4,-0.01295,1e-05,1.62955]
[1779824251766,55.92,75800.94,4.4,-0.01295,1e-05,1.62913]
[1779824256801,55.93,75800.81,4.4,-0.01296,1e-05,1.63053]
[1779824260794,55.93,75804.61,4.4,-0.01292,1e-05,1.6263]
[1779824260830,55.93,75818.96,4.4,-0.01275,1e-05,1.60791]
[1779824264858,55.93,75832.13,4.4,-0.01258,1e-05,1.59009]
[1779824269893,55.92,75825.73,4.4,-0.01265,1e-05,1.59736]
[1779824274928,55.91,75825.13,4.4,-0.01265,1e-05,1.59713]
[1779824279963,55.91,75827.05,4.4,-0.01262,1e-05,1.59368]
[1779824284998,55.9,75819.4,4.4,-0.0127,1e-05,1.60252]
[1779824290033,55.89,75819.48,4.4,-0.01269,1e-05,1.60139]
[1779824295067,55.88,75818.4,4.4,-0.01269,1e-05,1.60176]
[1779824300103,55.88,75822.2,4.4,-0.01264,1e-05,1.59585]
[1779824303125,55.87,75834.49,4.4,-0.01249,1e-05,1.57954]
[1779824308201,55.87,75838.74,4.4,-0.01243,1e-05,1.57336]
[1779824313237,55.86,75844.93,4.4,-0.01233,1e-05,1.56263]
[1779824315615,55.86,75843.86,4.4,-0.01234,1e-05,1.56371]
[1779824315637,55.86,75843.86,4.4,-0.01234,1e-05,1.56371]
[1779824315665,55.86,75843.86,4.4,-0.01234,1e-05,1.56371]
[1779824315823,55.86,75843.86,4.4,-0.01234,1e-05,1.56371]
[1779824323309,55.83,75846.89,4.4,-0.01227,1e-05,1.55556]
[1779824328344,55.82,75845.68,4.4,-0.01228,1e-05,1.55649]
[1779824333378,55.82,75841.83,4.4,-0.01232,1e-05,1.56073]
[1779824338414,55.82,75843.82,4.4,-0.01229,1e-05,1.55758]
[1779824343450,55.81,75830.13,4.4,-0.01244,1e-05,1.5743]
[1779824348485,55.81,75830.75,4.4,-0.01243,1e-05,1.57275]
[1779824353521,55.8,75831.53,4.4,-0.01241,1e-05,1.57099]
[1779824358556,55.79,75834.33,4.4,-0.01237,1e-05,1.56671]
[1779824363590,55.79,75835.27,4.4,-0.01235,1e-05,1.56482]
[1779824368626,55.79,75843.08,4.4,-0.01226,1e-05,1.55427]
[1779824375051,55.78,75842.68,4.4,-0.01224,1e-05,1.55204]
[1779824380710,55.77,75842.7,4.4,-0.01223,1e-05,1.5511]
[1779824385745,55.77,75842.52,4.4,-0.01223,1e-05,1.55076]
[1779824390780,55.77,75841.17,4.4,-0.01224,1e-05,1.55188]
[1779824396822,55.76,75841.27,4.4,-0.01223,1e-05,1.55105]
[1779824401857,55.76,75830.53,4.4,-0.01235,1e-05,1.56401]
[1779824406892,55.75,75830.72,4.4,-0.01234,1e-05,1.56307]
[1779824411927,55.75,75824.77,4.4,-0.01241,1e-05,1.56992]
[1779824416962,55.74,75823.71,4.4,-0.01241,1e-05,1.57052]
[1779824421997,55.74,75826.65,4.4,-0.01237,1e-05,1.56605]
[1779824427033,55.73,75831.92,4.4,-0.0123,1e-05,1.55868]
[1779824429047,55.73,75844.3,4.4,-0.01216,1e-05,1.54284]
[1779824435089,55.73,75844.19,4.4,-0.01214,1e-05,1.5403]
[1779824442138,55.72,75847.77,4.4,-0.01209,1e-05,1.53519]
[1779824448180,55.72,75851.64,4.4,-0.01204,1e-05,1.52991]
[1779824455229,55.71,75843.8,4.4,-0.01213,1e-05,1.53924]
[1779824460264,55.7,75850.6,4.4,-0.01204,1e-05,1.52952]
[1779824465299,55.7,75851.83,4.4,-0.01202,1e-05,1.52765]
[1779824470334,55.7,75856.19,4.4,-0.01197,1e-05,1.52192]
[1779824475369,55.7,75867.3,4.4,-0.01184,1e-05,1.50762]
[1779824477402,55.69,75867.93,4.4,-0.01183,1e-05,1.50654]
[1779824483424,55.69,75878.54,4.4,-0.0117,1e-05,1.49316]
[1779824487595,55.69,75878.54,4.4,-0.0117,1e-05,1.49316]
[1779824493495,55.69,75868.39,4.4,-0.0118,1e-05,1.50336]
[1779824498530,55.69,75877.95,4.4,-0.01169,1e-05,1.49151]
[1779824499614,55.69,75877.95,4.4,-0.01169,1e-05,1.49151]
[1779824500502,55.69,75878.13,4.4,-0.01169,1e-05,1.49128]
[1779824505584,55.69,75878.85,4.4,-0.01168,1e-05,1.49033]
[1779824509277,55.69,75878.95,4.4,-0.01168,1e-05,1.49018]
[1779824514647,55.69,75876.95,4.4,-0.0117,1e-05,1.49256]
[1779824519682,55.69,75877.02,4.4,-0.0117,1e-05,1.49242]
[1779824524721,55.69,75875.36,4.4,-0.01172,1e-05,1.4944]
[1779824529752,55.69,75882.25,4.4,-0.01164,1e-05,1.48591]
[1779824534787,55.69,75882.26,4.4,-0.01164,1e-05,1.4859]
[1779824539822,55.69,75882.77,4.4,-0.01163,1e-05,1.48528]
[1779824544857,55.69,75880.11,4.4,-0.01166,1e-05,1.48853]
[1779824549892,55.69,75882.8,4.4,-0.01163,1e-05,1.48524]
[1779824554927,55.69,75885.74,4.4,-0.01159,1e-05,1.47962]
[1779824560179,55.69,75893.88,4.4,-0.0115,1e-05,1.46994]
[1779824564174,55.69,75913.17,4.4,-0.01129,1e-05,1.44694]
[1779824564184,55.69,75913.17,4.4,-0.01129,1e-05,1.44694]
[1779824566072,55.7,75925.48,4.4,-0.01116,1e-05,1.43319]
[1779824566467,55.7,75925.48,4.4,-0.01116,1e-05,1.43319]
[1779824567457,55.7,75927.46,4.4,-0.01115,1e-05,1.43175]
[1779824568694,55.71,75929.65,4.4,-0.01113,1e-05,1.4301]
[1779824574060,55.76,75924.89,4.4,-0.01124,1e-05,1.44193]
[1779824579095,55.79,75925.01,4.4,-0.01127,1e-05,1.44552]
[1779824584130,55.79,75921.08,4.4,-0.01132,1e-05,1.45122]
[1779824589165,55.8,75921.8,4.4,-0.01132,1e-05,1.45068]
[1779824594205,55.8,75926.83,4.4,-0.01127,1e-05,1.44503]
[1779824599240,55.8,75929.28,4.4,-0.01124,1e-05,1.44251]
[1779824604275,55.8,75929.6,4.4,-0.01124,1e-05,1.44253]
[1779824609310,55.81,75929.06,4.4,-0.01125,1e-05,1.44357]
[1779824614347,55.81,75929.65,4.4,-0.01124,1e-05,1.44123]
[1779824619806,55.81,75930.91,4.4,-0.01122,1e-05,1.43998]
[1779824628447,55.82,75937.32,4.4,-0.01116,1e-05,1.43336]
[1779824633483,55.82,75934.48,4.4,-0.0112,1e-05,1.43715]
[1779824635594,55.82,75934.43,4.4,-0.0112,1e-05,1.43729]
[1779824641539,55.83,75934.26,4.4,-0.01121,1e-05,1.43805]
[1779824646573,55.83,75923.12,4.4,-0.01133,1e-05,1.4516]
[1779824651609,55.83,75922.51,4.4,-0.01134,1e-05,1.45261]
[1779824656644,55.83,75915.67,4.4,-0.01142,1e-05,1.46103]
[1779824662686,55.84,75916.5,4.4,-0.01141,1e-05,1.46026]
[1779824664962,55.84,75915.92,4.4,-0.01142,1e-05,1.46103]
[1779824665083,55.84,75915.92,4.4,-0.01142,1e-05,1.46103]
[1779824672756,55.84,75911.63,4.4,-0.01145,1e-05,1.46437]
[1779824677791,55.84,75911.73,4.4,-0.01145,1e-05,1.46442]
[1779824682827,55.84,75907.25,4.4,-0.0115,1e-05,1.46996]
[1779824687860,55.84,75906.88,4.4,-0.01151,1e-05,1.47052]
[1779824693904,55.84,75905.37,4.4,-0.01152,1e-05,1.47245]
[1779824699606,55.84,75904.97,4.4,-0.01153,1e-05,1.47299]
[1779824701853,55.84,75905.0,4.4,-0.01153,1e-05,1.473]
[1779824709894,55.84,75906.78,4.4,-0.01151,1e-05,1.47097]
[1779824713044,55.84,75892.52,4.4,-0.01167,1e-05,1.48831]
[1779824718079,55.84,75893.8,4.4,-0.01165,1e-05,1.48669]
[1779824723114,55.84,75900.56,4.4,-0.01158,1e-05,1.47848]
[1779824728148,55.84,75901.03,4.4,-0.01157,1e-05,1.47793]
[1779824733184,55.84,75903.07,4.4,-0.01154,1e-05,1.47342]
[1779824734481,55.84,75903.07,4.4,-0.01154,1e-05,1.47342]
[1779824736639,55.84,75909.03,4.4,-0.01147,1e-05,1.46627]
[1779824739260,55.84,75910.67,4.4,-0.01145,1e-05,1.46437]
[1779824739504,55.84,75910.67,4.4,-0.01145,1e-05,1.46437]
[1779824739568,55.84,75924.54,4.4,-0.0113,1e-05,1.44779]
[1779824742416,55.85,75927.92,4.4,-0.01127,1e-05,1.44389]
[1779824743677,55.85,75933.34,4.4,-0.01121,1e-05,1.43752]
[1779824745507,55.85,75932.79,4.4,-0.01121,1e-05,1.43824]
[1779824746395,55.85,75933.08,4.4,-0.01121,1e-05,1.43804]
[1779824750131,55.85,75933.43,4.4,-0.01121,1e-05,1.4377]
[1779824755338,55.85,75930.23,4.4,-0.01125,1e-05,1.44209]
[1779824760373,55.85,75930.4,4.4,-0.01125,1e-05,1.44221]
[1779824765882,55.86,75929.8,4.4,-0.01126,1e-05,1.44311]
[1779824766285,55.86,75922.51,4.4,-0.01134,1e-05,1.45192]
[1779824766503,55.86,75904.77,4.4,-0.01153,1e-05,1.47327]
[1779824767228,55.86,75904.77,4.4,-0.01153,1e-05,1.47327]
[1779824772458,55.86,75905.17,4.4,-0.01153,1e-05,1.47284]
[1779824777493,55.86,75904.47,4.4,-0.01154,1e-05,1.47372]
[1779824778522,55.86,75904.47,4.4,-0.01154,1e-05,1.47372]
[1779824780686,55.86,75917.5,4.4,-0.0114,1e-05,1.45808]
[1779824780943,55.86,75917.5,4.4,-0.0114,1e-05,1.45808]
[1779824780949,55.86,75917.5,4.4,-0.0114,1e-05,1.45808]
[1779824786556,55.86,75918.94,4.4,-0.01138,1e-05,1.45662]
[1779824787714,55.86,75918.94,4.4,-0.01138,1e-05,1.45662]
[1779824791052,55.86,75923.52,4.4,-0.01133,1e-05,1.45131]
[1779824791555,55.86,75923.52,4.4,-0.01133,1e-05,1.45131]
[1779824792732,55.86,75924.05,4.4,-0.01131,1e-05,1.44869]
[1779824797650,55.86,75924.22,4.4,-0.01131,1e-05,1.44873]
[1779824803752,55.87,75916.31,4.4,-0.0114,1e-05,1.45849]
[1779824809719,55.87,75913.77,4.4,-0.01143,1e-05,1.46174]
[1779824812029,55.87,75912.8,4.4,-0.01144,1e-05,1.46293]
[1779824812057,55.87,75911.5,4.4,-0.01146,1e-05,1.46452]
[1779824812119,55.87,75911.5,4.4,-0.01146,1e-05,1.46452]
[1779824812156,55.87,75911.5,4.4,-0.01146,1e-05,1.46452]
[1779824814344,55.87,75897.67,4.4,-0.01161,1e-05,1.48125]
[1779824818384,55.87,75892.97,4.4,-0.01166,1e-05,1.48691]
[1779824820576,55.87,75893.18,4.4,-0.01166,1e-05,1.48663]
[1779824825832,55.87,75893.61,4.4,-0.01165,1e-05,1.48603]
[1779824828329,55.87,75894.05,4.4,-0.01165,1e-05,1.48547]
[1779824828469,55.87,75894.05,4.4,-0.01165,1e-05,1.48547]
[1779824833887,55.87,75893.31,4.4,-0.01166,1e-05,1.48632]
[1779824835372,55.87,75893.72,4.4,-0.01165,1e-05,1.48581]
[1779824841106,55.87,75894.05,4.4,-0.01165,1e-05,1.4854]
[1779824842568,55.87,75894.05,4.4,-0.01165,1e-05,1.48536]
[1779824843047,55.87,75894.05,4.4,-0.01165,1e-05,1.48536]
[1779824843470,55.87,75894.0,4.4,-0.01165,1e-05,1.48541]
[1779824844170,55.87,75894.0,4.4,-0.01165,1e-05,1.48541]
[1779824847524,55.87,75894.93,4.4,-0.01164,1e-05,1.48425]
[1779824848168,55.87,75895.74,4.4,-0.01163,1e-05,1.48326]
[1779824854028,55.87,75893.51,4.4,-0.01164,1e-05,1.48387]
[1779824859063,55.87,75895.97,4.4,-0.01161,1e-05,1.48087]
[1779824868126,55.87,75896.69,4.4,-0.0116,1e-05,1.48001]
[1779824874168,55.87,75886.9,4.4,-0.01171,1e-05,1.49194]
[1779824879203,55.86,75889.78,4.4,-0.01168,1e-05,1.48834]
[1779824884238,55.86,75890.72,4.4,-0.01167,1e-05,1.48714]
[1779824889273,55.86,75890.44,4.4,-0.01167,1e-05,1.48745]
[1779824894308,55.86,75888.34,4.4,-0.01169,1e-05,1.48996]
[1779824897329,55.86,75874.47,4.4,-0.01185,1e-05,1.50688]
[1779824898271,55.86,75874.47,4.4,-0.01185,1e-05,1.50688]
[1779824900213,55.86,75879.99,4.4,-0.01179,1e-05,1.50001]
[1779824900563,55.86,75879.99,4.4,-0.01179,1e-05,1.50001]
[1779824901097,55.86,75879.99,4.4,-0.01179,1e-05,1.50001]
[1779824904303,55.86,75881.16,4.4,-0.01177,1e-05,1.49845]
[1779824904549,55.86,75881.16,4.4,-0.01177,1e-05,1.49845]
[1779824906491,55.86,75881.22,4.4,-0.01177,1e-05,1.49832]
[1779824912434,55.86,75880.95,4.4,-0.01176,1e-05,1.49638]
[1779824917469,55.86,75891.31,4.4,-0.01164,1e-05,1.48365]
[1779824922504,55.86,75892.79,4.4,-0.01162,1e-05,1.48186]
[1779824926398,55.86,75893.58,4.4,-0.01161,1e-05,1.48091]
[1779824927552,55.86,75903.33,4.4,-0.01151,1e-05,1.46911]
[1779824931216,55.86,75904.28,4.4,-0.0115,1e-05,1.46806]
[1779824936601,55.86,75905.71,4.4,-0.01148,1e-05,1.4665]
[1779824941637,55.86,75905.4,4.4,-0.01149,1e-05,1.46702]
[1779824946672,55.86,75907.22,4.4,-0.01147,1e-05,1.46498]
[1779824952714,55.87,75907.21,4.4,-0.01147,1e-05,1.46518]
[1779824953318,55.87,75907.21,4.4,-0.01147,1e-05,1.46518]
[1779824956341,55.87,75907.21,4.4,-0.01147,1e-05,1.46526]
[1779824961777,55.87,75914.38,4.4,-0.01139,1e-05,1.45683]
[1779824966812,55.87,75917.16,4.4,-0.01137,1e-05,1.45373]
[1779824971000,55.87,75920.17,4.4,-0.01133,1e-05,1.45029]
[1779824976882,55.87,75910.32,4.4,-0.01143,1e-05,1.4604]
[1779824981917,55.87,75909.11,4.4,-0.01144,1e-05,1.46202]
[1779824986952,55.87,75906.23,4.4,-0.01148,1e-05,1.46562]
[1779824991987,55.88,75905.72,4.4,-0.01148,1e-05,1.46636]
[1779824995039,55.88,75905.69,4.4,-0.01148,1e-05,1.46645]
[1779824995281,55.88,75904.29,4.4,-0.0115,1e-05,1.46816]
[1779825001058,55.88,75905.08,4.4,-0.01149,1e-05,1.46722]
[1779825006093,55.88,75907.52,4.4,-0.01147,1e-05,1.46443]
[1779825012135,55.88,75913.26,4.4,-0.01141,1e-05,1.45777]
[1779825016986,55.88,75913.82,4.4,-0.0114,1e-05,1.45727]
[1779825017339,55.88,75913.82,4.4,-0.0114,1e-05,1.45732]
[1779825022204,55.88,75927.37,4.4,-0.01126,1e-05,1.4414]
[1779825028247,55.89,75926.3,4.4,-0.01127,1e-05,1.44307]
[1779825033283,55.89,75922.18,4.4,-0.0113,1e-05,1.44622]
[1779825038318,55.89,75921.59,4.4,-0.01131,1e-05,1.44723]
[1779825043352,55.89,75917.64,4.4,-0.01136,1e-05,1.45225]
[1779825048388,55.89,75911.3,4.4,-0.01143,1e-05,1.46011]
[1779825053423,55.9,75913.9,4.4,-0.0114,1e-05,1.45725]
[1779825055437,55.9,75934.75,4.4,-0.01118,1e-05,1.4325]
[1779825060482,55.9,75934.3,4.4,-0.01119,1e-05,1.43343]
[1779825065510,55.9,75934.67,4.4,-0.01119,1e-05,1.43352]
[1779825070550,55.91,75930.99,4.4,-0.01123,1e-05,1.43831]
[1779825075584,55.91,75924.43,4.4,-0.0113,1e-05,1.44642]
[1779825080618,55.91,75927.1,4.4,-0.01128,1e-05,1.44358]
[1779825085654,55.92,75936.21,4.4,-0.01118,1e-05,1.43315]
[1779825090689,55.92,75937.77,4.4,-0.01117,1e-05,1.43174]
[1779825095724,55.92,75930.3,4.4,-0.01124,1e-05,1.43894]
[1779825100759,55.92,75931.58,4.4,-0.01123,1e-05,1.43778]
[1779825105793,55.93,75937.12,4.4,-0.01117,1e-05,1.43163]
[1779825110830,55.93,75931.83,4.4,-0.01123,1e-05,1.43828]
[1779825115864,55.93,75928.55,4.4,-0.01127,1e-05,1.44251]
[1779825120899,55.94,75923.2,4.4,-0.01133,1e-05,1.44918]
[1779825125934,55.94,75924.11,4.4,-0.01133,1e-05,1.44838]
[1779825130969,55.94,75924.6,4.4,-0.01132,1e-05,1.44808]
[1779825134398,55.94,75926.91,4.4,-0.0113,1e-05,1.44545]
[1779825134997,55.94,75940.64,4.4,-0.01115,1e-05,1.42931]
[1779825140288,55.94,75939.39,4.4,-0.01117,1e-05,1.43114]
[1779825147087,55.95,75944.72,4.4,-0.01112,1e-05,1.4256]
[1779825152123,55.95,75944.93,4.4,-0.0111,1e-05,1.42382]
[1779825157158,55.96,75946.04,4.4,-0.0111,1e-05,1.42299]
[1779825162193,55.96,75954.9,4.4,-0.01101,1e-05,1.41309]
[1779825167229,55.96,75954.09,4.4,-0.01102,1e-05,1.41458]
[1779825172264,55.97,75950.71,4.4,-0.01106,1e-05,1.41906]
[1779825177300,55.97,75954.46,4.4,-0.01102,1e-05,1.41518]
[1779825182335,55.98,75957.12,4.4,-0.011,1e-05,1.41263]
[1779825185258,55.98,75959.53,4.4,-0.01098,1e-05,1.41005]
[1779825185598,55.98,75959.73,4.4,-0.01098,1e-05,1.40993]
[1779825187590,55.98,75959.82,4.4,-0.01097,1e-05,1.4094]
[1779825188548,55.98,75961.37,4.4,-0.01096,1e-05,1.40783]
[1779825189624,55.97,75961.34,4.4,-0.01095,1e-05,1.40744]
[1779825195426,55.96,75962.11,4.4,-0.01092,1e-05,1.40403]
[1779825200461,55.94,75968.49,4.4,-0.01084,1e-05,1.39459]
[1779825203594,55.93,75968.36,4.4,-0.01083,1e-05,1.39355]
[1779825209525,55.93,75967.26,4.4,-0.01084,1e-05,1.39514]
[1779825212597,55.94,75967.43,4.4,-0.01083,1e-05,1.39338]
[1779825213247,55.94,75967.43,4.4,-0.01083,1e-05,1.39338]
[1779825218588,55.92,75967.66,4.4,-0.01081,1e-05,1.3909]
[1779825223623,55.9,75972.33,4.4,-0.01074,1e-05,1.38359]
[1779825227576,55.9,75973.18,4.4,-0.01072,1e-05,1.38148]
[1779825227651,55.89,75984.14,4.4,-0.01061,1e-05,1.36858]
[1779825228553,55.89,75984.14,4.4,-0.01061,1e-05,1.36858]
[1779825231804,55.89,75983.56,4.4,-0.01061,1e-05,1.36924]
[1779825233255,55.89,75983.56,4.4,-0.01061,1e-05,1.36924]
[1779825234878,55.89,75970.25,4.4,-0.01075,1e-05,1.38447]
[1779825236416,55.89,75970.25,4.4,-0.01075,1e-05,1.38447]
[1779825235718,55.89,75956.07,4.4,-0.0109,1e-05,1.40085]
[1779825236715,55.89,75957.46,4.4,-0.01088,1e-05,1.39924]
[1779825238586,55.89,75958.44,4.4,-0.01087,1e-05,1.3981]
[1779825238729,55.89,75961.5,4.4,-0.01084,1e-05,1.39456]
[1779825244291,55.89,75967.31,4.4,-0.01078,1e-05,1.38785]
[1779825244392,55.89,75966.65,4.4,-0.01079,1e-05,1.38861]
[1779825247828,55.89,75968.79,4.4,-0.01077,1e-05,1.38615]
[1779825247890,55.89,75968.84,4.4,-0.01077,1e-05,1.38609]
[1779825249181,55.89,75968.84,4.4,-0.01077,1e-05,1.38609]
[1779825249458,55.89,75968.84,4.4,-0.01077,1e-05,1.38609]
[1779825249239,55.89,75971.3,4.4,-0.01074,1e-05,1.38326]
[1779825249824,55.89,75971.77,4.4,-0.01073,1e-05,1.38272]
[1779825252668,55.89,75973.17,4.4,-0.01072,1e-05,1.38112]
[1779825252839,55.89,75973.17,4.4,-0.01072,1e-05,1.38112]
[1779825258498,55.89,75974.93,4.4,-0.0107,1e-05,1.3791]
[1779825264929,55.89,75975.42,4.4,-0.0107,1e-05,1.37854]
[1779825269964,55.89,75976.43,4.4,-0.01069,1e-05,1.37738]
[1779825274999,55.89,75971.09,4.4,-0.01073,1e-05,1.38153]
[1779825275956,55.89,75971.09,4.4,-0.01073,1e-05,1.38153]
[1779825276318,55.89,75971.09,4.4,-0.01073,1e-05,1.38153]
[1779825282766,55.89,75972.14,4.4,-0.01072,1e-05,1.38032]
[1779825288336,55.89,75955.48,4.4,-0.01089,1e-05,1.39954]
[1779825296147,55.89,75955.39,4.4,-0.01089,1e-05,1.39964]
[1779825301182,55.89,75954.18,4.4,-0.0109,1e-05,1.40105]
[1779825307224,55.89,75953.08,4.4,-0.01092,1e-05,1.40232]
[1779825312259,55.89,75955.16,4.4,-0.01089,1e-05,1.39991]
[1779825317293,55.89,75960.23,4.4,-0.01084,1e-05,1.39404]
[1779825322468,55.89,75961.66,4.4,-0.01083,1e-05,1.39238]
[1779825328373,55.89,75967.64,4.4,-0.01076,1e-05,1.38549]
[1779825333408,55.89,75968.18,4.4,-0.01074,1e-05,1.38289]
[1779825338448,55.89,75950.28,4.4,-0.01093,1e-05,1.40358]
[1779825343482,55.89,75952.81,4.4,-0.0109,1e-05,1.40064]
[1779825348517,55.89,75955.67,4.4,-0.01087,1e-05,1.39732]
[1779825353553,55.89,75956.35,4.4,-0.01087,1e-05,1.39653]
[1779825358588,55.89,75946.12,4.4,-0.01097,1e-05,1.40842]
[1779825363623,55.89,75956.87,4.4,-0.01086,1e-05,1.39593]
[1779825368658,55.89,75957.0,4.4,-0.01086,1e-05,1.39578]
[1779825373695,55.89,75956.47,4.4,-0.01087,1e-05,1.39639]
[1779825378730,55.89,75954.69,4.4,-0.01088,1e-05,1.39846]
[1779825383765,55.89,75959.98,4.4,-0.01083,1e-05,1.39233]
[1779825388800,55.89,75959.86,4.4,-0.01083,1e-05,1.39247]
[1779825393835,55.89,75956.75,4.4,-0.01085,1e-05,1.39407]
[1779825399328,55.89,75954.61,4.4,-0.01087,1e-05,1.39655]
[1779825402897,55.89,75969.32,4.4,-0.01072,1e-05,1.3796]
[1779825407933,55.89,75968.54,4.4,-0.01072,1e-05,1.38049]
[1779825412968,55.89,75965.08,4.4,-0.01076,1e-05,1.38447]
[1779825418003,55.89,75966.39,4.4,-0.01075,1e-05,1.38296]
[1779825423045,55.89,75966.63,4.4,-0.01074,1e-05,1.38268]
[1779825428080,55.89,75967.3,4.4,-0.01074,1e-05,1.38191]
[1779825434122,55.89,75968.32,4.4,-0.01073,1e-05,1.38074]
[1779825439193,55.89,75967.28,4.4,-0.01074,1e-05,1.38194]
[1779825444229,55.89,75966.82,4.4,-0.01074,1e-05,1.38246]
[1779825449708,55.89,75966.93,4.4,-0.01074,1e-05,1.38234]
[1779825456312,55.89,75967.33,4.4,-0.01072,1e-05,1.3799]
[1779825461347,55.89,75967.42,4.4,-0.01072,1e-05,1.37979]
[1779825466382,55.89,75956.79,4.4,-0.01083,1e-05,1.39203]
[1779825471417,55.89,75961.06,4.4,-0.01079,1e-05,1.38711]
[1779825476452,55.89,75961.16,4.4,-0.01079,1e-05,1.38699]
[1779825481488,55.89,75955.11,4.4,-0.01085,1e-05,1.39398]
[1779825485515,55.89,75940.66,4.4,-0.011,1e-05,1.41078]
[1779825490551,55.89,75941.79,4.4,-0.01099,1e-05,1.40946]
[1779825495586,55.89,75942.13,4.4,-0.01099,1e-05,1.40906]
[1779825500621,55.89,75941.07,4.4,-0.011,1e-05,1.4103]
[1779825505656,55.89,75939.61,4.4,-0.01101,1e-05,1.412]
[1779825510691,55.89,75934.96,4.4,-0.01106,1e-05,1.41745]
[1779825515726,55.89,75935.43,4.4,-0.01104,1e-05,1.41488]
[1779825520762,55.89,75931.51,4.4,-0.01108,1e-05,1.41948]
[1779825527811,55.89,75931.54,4.4,-0.01108,1e-05,1.41944]
[1779825532846,55.89,75930.33,4.4,-0.0111,1e-05,1.42087]
[1779825537881,55.89,75925.42,4.4,-0.01115,1e-05,1.42665]
[1779825542917,55.89,75918.01,4.4,-0.01123,1e-05,1.43541]
[1779825545938,55.89,75905.06,4.4,-0.01137,1e-05,1.45082]
[1779825550973,55.89,75903.33,4.4,-0.01139,1e-05,1.45289]
[1779825553994,55.89,75916.01,4.4,-0.01125,1e-05,1.43778]
[1779825559029,55.89,75911.3,4.4,-0.0113,1e-05,1.44338]
[1779825564070,55.89,75914.59,4.4,-0.01127,1e-05,1.43947]
[1779825570113,55.89,75920.78,4.4,-0.0112,1e-05,1.43213]
[1779825575147,55.89,75918.6,4.4,-0.01121,1e-05,1.43267]
[1779825580182,55.89,75916.69,4.4,-0.01123,1e-05,1.43494]
[1779825585217,55.89,75921.59,4.4,-0.01118,1e-05,1.42914]
[1779825590252,55.89,75915.92,4.4,-0.01124,1e-05,1.43585]
[1779825595287,55.89,75905.81,4.4,-0.01135,1e-05,1.44788]
[1779825596294,55.89,75918.66,4.4,-0.01121,1e-05,1.4326]
[1779825599316,55.89,75932.82,4.4,-0.01106,1e-05,1.41592]
[1779825602344,55.89,75945.17,4.4,-0.01092,1e-05,1.40151]
[1779825607380,55.89,75952.73,4.4,-0.01084,1e-05,1.39274]
[1779825612418,55.89,75951.6,4.4,-0.01086,1e-05,1.39405]
[1779825617451,55.89,75944.99,4.4,-0.01093,1e-05,1.40172]
[1779825622486,55.89,75931.48,4.4,-0.01107,1e-05,1.4175]
[1779825627615,55.89,75933.42,4.4,-0.01105,1e-05,1.41522]
[1779825627720,55.89,75955.3,4.4,-0.01082,1e-05,1.38977]
[1779825628239,55.89,75955.3,4.4,-0.01082,1e-05,1.38977]
[1779825633269,55.89,75937.64,4.4,-0.01099,1e-05,1.40827]
[1779825638031,55.89,75937.8,4.4,-0.01099,1e-05,1.40808]
[1779825638080,55.89,75937.8,4.4,-0.01099,1e-05,1.40808]
[1779825643650,55.89,75928.8,4.4,-0.01108,1e-05,1.41862]
[1779825648686,55.89,75924.26,4.4,-0.01113,1e-05,1.42396]
[1779825650501,55.89,75921.26,4.4,-0.01116,1e-05,1.4275]
[1779825653722,55.89,75940.94,4.4,-0.01095,1e-05,1.40442]
[1779825658756,55.89,75938.7,4.4,-0.01098,1e-05,1.40703]
[1779825662784,55.89,75965.71,4.4,-0.01069,1e-05,1.37581]
[1779825667819,55.89,75963.18,4.4,-0.01072,1e-05,1.37871]
[1779825669761,55.89,75963.18,4.4,-0.01072,1e-05,1.37871]
[1779825674868,55.89,75963.1,4.4,-0.01072,1e-05,1.37881]
[1779825679976,55.89,75962.75,4.4,-0.01072,1e-05,1.37921]
[1779825686187,55.89,75961.43,4.4,-0.01074,1e-05,1.38072]
[1779825691778,55.89,75950.56,4.4,-0.01085,1e-05,1.39325]
[1779825697251,55.89,75955.53,4.4,-0.01079,1e-05,1.38552]
[1779825704440,55.89,75962.9,4.4,-0.01071,1e-05,1.37705]
[1779825711123,55.89,75957.54,4.4,-0.01076,1e-05,1.38321]
[1779825717015,55.89,75952.2,4.4,-0.01082,1e-05,1.38936]
[1779825722201,55.89,75952.54,4.4,-0.01082,1e-05,1.38897]
[1779825727237,55.89,75945.2,4.4,-0.01089,1e-05,1.39747]
[1779825732272,55.89,75942.28,4.4,-0.01092,1e-05,1.40086]
[1779825737307,55.89,75931.83,4.4,-0.01104,1e-05,1.41305]
[1779825742342,55.89,75926.8,4.4,-0.01109,1e-05,1.41895]
[1779825747378,55.89,75936.64,4.4,-0.01098,1e-05,1.40743]
[1779825752412,55.89,75946.02,4.4,-0.01087,1e-05,1.39452]
[1779825758061,55.89,75955.86,4.4,-0.01077,1e-05,1.38315]
[1779825763489,55.89,75954.92,4.4,-0.01078,1e-05,1.38424]
[1779825768524,55.89,75967.32,4.4,-0.01065,1e-05,1.37002]
[1779825773559,55.89,75955.73,4.4,-0.01077,1e-05,1.3833]
[1779825778595,55.89,75949.02,4.4,-0.01084,1e-05,1.39104]
[1779825779082,55.89,75949.02,4.4,-0.01084,1e-05,1.39104]
[1779825787660,55.89,75944.89,4.4,-0.01088,1e-05,1.39583]
[1779825792695,55.89,75940.37,4.4,-0.01093,1e-05,1.40107]
[1779825797730,55.89,75931.51,4.4,-0.01102,1e-05,1.41141]
[1779825802765,55.89,75931.17,4.4,-0.01103,1e-05,1.41181]
[1779825807800,55.89,75931.02,4.4,-0.01103,1e-05,1.41198]
[1779825812836,55.89,75923.11,4.4,-0.0111,1e-05,1.41924]
[1779825817873,55.89,75922.87,4.4,-0.0111,1e-05,1.41952]
[1779825823128,55.89,75926.79,4.4,-0.01106,1e-05,1.41492]
[1779825825929,55.89,75941.82,4.4,-0.0109,1e-05,1.39739]
[1779825831931,55.89,75945.66,4.4,-0.01086,1e-05,1.39293]
[1779825838013,55.89,75948.54,4.4,-0.01083,1e-05,1.3896]
[1779825843048,55.89,75947.14,4.4,-0.01084,1e-05,1.39122]
[1779825848083,55.89,75947.14,4.4,-0.01084,1e-05,1.39122]
[1779825853119,55.89,75946.49,4.4,-0.01085,1e-05,1.39197]
[1779825858153,55.89,75957.89,4.4,-0.01073,1e-05,1.37883]
[1779825863188,55.89,75964.03,4.4,-0.01067,1e-05,1.3718]
[1779825871247,55.89,75968.64,4.4,-0.0106,1e-05,1.36457]
[1779825876711,55.89,75972.63,4.4,-0.01056,1e-05,1.36003]
[1779825882327,55.89,75974.66,4.4,-0.01054,1e-05,1.35773]
[1779825886966,55.89,75981.04,4.4,-0.01048,1e-05,1.35051]
[1779825888079,55.89,75981.2,4.4,-0.01048,1e-05,1.35033]
[1779825893404,55.89,75982.76,4.4,-0.01046,1e-05,1.34857]
[1779825900453,55.89,75983.47,4.4,-0.01045,1e-05,1.34777]
[1779825905488,55.89,75981.76,4.4,-0.01047,1e-05,1.3497]
[1779825910531,55.89,75980.0,4.4,-0.01049,1e-05,1.35168]
[1779825912545,55.89,75995.96,4.4,-0.01033,1e-05,1.33375]
[1779825917581,55.89,75998.05,4.4,-0.01031,1e-05,1.33142]
[1779825922616,55.89,75998.75,4.4,-0.0103,1e-05,1.33064]
[1779825927651,55.89,76000.49,4.4,-0.01028,1e-05,1.3287]
[1779825932686,55.89,76002.62,4.4,-0.01024,1e-05,1.32439]
[1779825937721,55.89,76003.77,4.4,-0.01023,1e-05,1.32312]
[1779825942758,55.89,75992.3,4.4,-0.01035,1e-05,1.3359]
[1779825944772,55.89,75978.41,4.4,-0.01049,1e-05,1.35152]
[1779825949808,55.89,75974.91,4.4,-0.01053,1e-05,1.35548]
[1779825954843,55.89,75975.47,4.4,-0.01052,1e-05,1.35484]
[1779825959878,55.89,75978.86,4.4,-0.01049,1e-05,1.35101]
[1779825964913,55.89,75975.27,4.4,-0.01052,1e-05,1.35507]
[1779825969949,55.89,75971.46,4.4,-0.01056,1e-05,1.35939]
[1779825974984,55.89,75966.53,4.4,-0.01061,1e-05,1.365]
[1779825980021,55.89,75964.37,4.4,-0.01063,1e-05,1.36746]
[1779825985057,55.89,75967.13,4.4,-0.01061,1e-05,1.36431]
[1779825990092,55.89,75970.46,4.4,-0.01057,1e-05,1.36053]
[1779825995127,55.89,75970.38,4.4,-0.01056,1e-05,1.35865]
[1779826000163,55.89,75968.51,4.4,-0.01058,1e-05,1.36077]
[1779826005197,55.89,75968.04,4.4,-0.01058,1e-05,1.36131]
[1779826010232,55.89,75964.03,4.4,-0.01062,1e-05,1.36587]
[1779826015266,55.89,75964.88,4.4,-0.01061,1e-05,1.3649]
[1779826020302,55.89,75963.28,4.4,-0.01063,1e-05,1.36673]
[1779826025337,55.89,75971.87,4.4,-0.01054,1e-05,1.35696]
[1779826030372,55.89,75971.85,4.4,-0.01054,1e-05,1.35698]
[1779826035407,55.89,75971.04,4.4,-0.01055,1e-05,1.3579]
[1779826045477,55.89,75971.8,4.4,-0.01054,1e-05,1.35704]
[1779826053532,55.89,75971.94,4.4,-0.01053,1e-05,1.35491]
[1779826058568,55.89,75972.64,4.4,-0.01052,1e-05,1.35412]
[1779826063603,55.89,75972.25,4.4,-0.01052,1e-05,1.35456]
[1779826068638,55.89,75965.52,4.4,-0.01059,1e-05,1.3622]
[1779826073673,55.89,75961.86,4.4,-0.01063,1e-05,1.36637]
[1779826081729,55.89,75961.67,4.4,-0.01063,1e-05,1.36659]
[1779826087198,55.89,75961.98,4.4,-0.01063,1e-05,1.36623]
[1779826092805,55.89,75961.98,4.4,-0.01063,1e-05,1.36623]
[1779826099854,55.89,75961.44,4.4,-0.01063,1e-05,1.36685]
[1779826106904,55.89,75962.0,4.4,-0.01063,1e-05,1.36621]
[1779826111939,55.89,75975.11,4.4,-0.01048,1e-05,1.34937]
[1779826115974,55.89,75987.5,4.4,-0.01035,1e-05,1.33544]
[1779826121012,55.89,75991.68,4.4,-0.01031,1e-05,1.33077]
[1779826126045,55.89,75991.7,4.4,-0.01031,1e-05,1.33074]
[1779826131081,55.89,75992.66,4.4,-0.0103,1e-05,1.32967]
[1779826136116,55.89,75994.53,4.4,-0.01028,1e-05,1.32759]
[1779826143167,55.89,75994.79,4.4,-0.01028,1e-05,1.3273]
[1779826148203,55.89,75993.41,4.4,-0.01029,1e-05,1.32884]
[1779826153240,55.89,75985.44,4.4,-0.01037,1e-05,1.33775]
[1779826158274,55.89,75985.83,4.4,-0.01037,1e-05,1.33731]
[1779826164317,55.89,75988.96,4.4,-0.01034,1e-05,1.33381]
[1779826171366,55.89,75992.0,4.4,-0.01029,1e-05,1.32847]
[1779826178416,55.89,75992.89,4.4,-0.01028,1e-05,1.32748]
[1779826184458,55.89,75994.99,4.4,-0.01026,1e-05,1.32514]
[1779826190514,55.89,75995.32,4.4,-0.01026,1e-05,1.32477]
[1779826195549,55.89,75985.51,4.4,-0.01036,1e-05,1.33572]
[1779826200584,55.89,75982.65,4.4,-0.01039,1e-05,1.33893]
[1779826205621,55.89,75988.44,4.4,-0.01033,1e-05,1.33244]
[1779826210656,55.89,75987.89,4.4,-0.01033,1e-05,1.33306]
[1779826215691,55.89,75985.57,4.4,-0.01036,1e-05,1.33565]
[1779826220726,55.89,75981.34,4.4,-0.0104,1e-05,1.3404]
[1779826225775,55.89,75982.96,4.4,-0.01038,1e-05,1.33858]
[1779826230831,55.89,75972.5,4.4,-0.01049,1e-05,1.35036]
[1779826236873,55.89,75971.18,4.4,-0.01049,1e-05,1.34989]
[1779826241908,55.89,75980.04,4.4,-0.0104,1e-05,1.33991]
[1779826246943,55.89,75981.85,4.4,-0.01038,1e-05,1.33787]
[1779826251979,55.89,75982.73,4.4,-0.01037,1e-05,1.33689]
[1779826256010,55.89,75994.97,4.4,-0.01025,1e-05,1.32323]
[1779826261043,55.89,76000.39,4.4,-0.01019,1e-05,1.31721]
[1779826266078,55.89,76002.99,4.4,-0.01017,1e-05,1.31434]
[1779826271114,55.89,76011.83,4.4,-0.01008,1e-05,1.30459]
[1779826276150,55.89,76013.13,4.4,-0.01007,1e-05,1.30317]
[1779826281185,55.89,76010.0,4.4,-0.0101,1e-05,1.30661]
[1779826288234,55.89,76008.0,4.4,-0.01012,1e-05,1.30881]
[1779826293269,55.89,76002.97,4.4,-0.01015,1e-05,1.31243]
[1779826297297,55.89,75990.26,4.4,-0.01028,1e-05,1.32653]
[1779826302332,55.89,75989.27,4.4,-0.01029,1e-05,1.32763]
[1779826308373,55.89,75989.69,4.4,-0.01029,1e-05,1.32716]
[1779826313409,55.89,75999.89,4.4,-0.01019,1e-05,1.31584]
[1779826318443,55.89,76000.5,4.4,-0.01018,1e-05,1.31516]
[1779826327770,55.89,76002.92,4.4,-0.01016,1e-05,1.31249]
[1779826333552,55.89,75993.35,4.4,-0.01025,1e-05,1.32309]
[1779826338588,55.89,75996.2,4.4,-0.01022,1e-05,1.31993]
[1779826343623,55.89,75996.74,4.4,-0.01022,1e-05,1.31933]
[1779826352686,55.89,75994.49,4.4,-0.01023,1e-05,1.31989]
[1779826362756,55.89,75994.49,4.4,-0.01023,1e-05,1.31989]
[1779826367791,55.89,75994.52,4.4,-0.01022,1e-05,1.31986]
[1779826372826,55.89,75994.7,4.4,-0.01022,1e-05,1.31966]
[1779826378869,55.89,75994.47,4.4,-0.01023,1e-05,1.31991]
[1779826384911,55.89,75994.9,4.4,-0.01022,1e-05,1.31943]
[1779826389946,55.89,75994.58,4.4,-0.01022,1e-05,1.31979]
[1779826399009,55.89,75995.09,4.4,-0.01022,1e-05,1.31922]
[1779826402031,55.89,76008.32,4.4,-0.01009,1e-05,1.30462]
[1779826407067,55.89,76012.13,4.4,-0.01005,1e-05,1.30043]
[1779826412102,55.89,76013.09,4.4,-0.01003,1e-05,1.29747]
[1779826417136,55.89,76013.34,4.4,-0.01002,1e-05,1.2972]
[1779826422172,55.89,76010.4,4.4,-0.01005,1e-05,1.30042]
[1779826427207,55.89,76010.11,4.4,-0.01006,1e-05,1.30073]
[1779826432244,55.89,76010.25,4.4,-0.01005,1e-05,1.30058]
[1779826437279,55.89,76010.26,4.4,-0.01005,1e-05,1.30057]
[1779826442314,55.89,76010.17,4.4,-0.01005,1e-05,1.30067]
[1779826447349,55.89,76010.13,4.4,-0.01006,1e-05,1.30071]
[1779826455405,55.89,76000.33,4.4,-0.01015,1e-05,1.3115]
[1779826461447,55.89,75998.68,4.4,-0.01017,1e-05,1.31332]
[1779826466482,55.89,75999.27,4.4,-0.01016,1e-05,1.31267]
[1779826471517,55.89,76001.62,4.4,-0.01013,1e-05,1.30815]
[1779826476553,55.89,76004.88,4.4,-0.01009,1e-05,1.30456]
[1779826481590,55.89,76005.53,4.4,-0.01009,1e-05,1.30385]
[1779826486625,55.89,76006.32,4.4,-0.01008,1e-05,1.30298]
[1779826491662,55.89,76008.47,4.4,-0.01006,1e-05,1.30062]
[1779826497957,55.89,76008.45,4.4,-0.01006,1e-05,1.30064]
[1779826498249,55.89,76008.45,4.4,-0.01006,1e-05,1.30064]
[1779826506767,55.89,76008.17,4.4,-0.01006,1e-05,1.30095]
[1779826511802,55.89,76008.39,4.4,-0.01006,1e-05,1.30071]
[1779826516837,55.89,76006.42,4.4,-0.01008,1e-05,1.30287]
[1779826521872,55.89,76008.18,4.4,-0.01006,1e-05,1.30094]
[1779826526907,55.89,76009.28,4.4,-0.01005,1e-05,1.29973]
[1779826531942,55.89,76020.86,4.4,-0.00992,1e-05,1.28519]
[1779826536977,55.89,76020.1,4.4,-0.00993,1e-05,1.28601]
[1779826543024,55.89,76018.01,4.4,-0.00995,1e-05,1.28828]
[1779826548058,55.89,76010.52,4.4,-0.01002,1e-05,1.29646]
[1779826553093,55.89,76005.79,4.4,-0.01007,1e-05,1.30164]
[1779826558733,55.89,76006.42,4.4,-0.01006,1e-05,1.30095]
[1779826565177,55.89,76005.62,4.4,-0.01007,1e-05,1.30183]
[1779826570213,55.89,76010.23,4.4,-0.01003,1e-05,1.29678]
[1779826576255,55.89,76009.97,4.4,-0.01003,1e-05,1.29706]
[1779826581289,55.89,76013.77,4.4,-0.00999,1e-05,1.29291]
[1779826586325,55.89,76018.61,4.4,-0.00994,1e-05,1.28763]
[1779826593374,55.89,76018.68,4.4,-0.00993,1e-05,1.28565]
[1779826598822,55.89,76018.68,4.4,-0.00993,1e-05,1.28565]
[1779826605458,55.89,76023.75,4.4,-0.00988,1e-05,1.28015]
[1779826611500,55.89,76024.31,4.4,-0.00987,1e-05,1.27955]
[1779826616536,55.89,76024.7,4.4,-0.00987,1e-05,1.27912]
[1779826621571,55.89,76024.75,4.4,-0.00987,1e-05,1.27907]
[1779826626606,55.89,76034.02,4.4,-0.00978,1e-05,1.26907]
[1779826631641,55.89,76037.69,4.4,-0.00974,1e-05,1.26513]
[1779826636676,55.89,76037.42,4.4,-0.00975,1e-05,1.26542]
[1779826641711,55.89,76038.62,4.4,-0.00974,1e-05,1.26413]
[1779826647753,55.89,76046.29,4.4,-0.00966,1e-05,1.25594]
[1779826652788,55.89,76045.94,4.4,-0.00965,1e-05,1.25444]
[1779826659837,55.89,76043.74,4.4,-0.00967,1e-05,1.25678]
[1779826664872,55.89,76030.45,4.4,-0.0098,1e-05,1.27103]
[1779826668900,55.89,76018.24,4.4,-0.00992,1e-05,1.28423]
[1779826673936,55.89,76011.22,4.4,-0.00999,1e-05,1.29187]
[1779826678971,55.89,76010.84,4.4,-0.00999,1e-05,1.29229]
[1779826685015,55.89,76010.84,4.4,-0.00999,1e-05,1.29229]
[1779826690050,55.89,76010.83,4.4,-0.00999,1e-05,1.2923]
[1779826695085,55.89,76011.91,4.4,-0.00998,1e-05,1.29112]
[1779826702134,55.89,76011.78,4.4,-0.00998,1e-05,1.29126]
[1779826707169,55.89,76009.29,4.4,-0.01001,1e-05,1.29398]
[1779826712845,55.89,76009.77,4.4,-0.00999,1e-05,1.29154]
[1779826718245,55.89,76018.92,4.4,-0.0099,1e-05,1.28159]
[1779826723282,55.89,76015.13,4.4,-0.00994,1e-05,1.28571]
[1779826728317,55.89,76009.73,4.4,-0.00999,1e-05,1.29159]
[1779826733352,55.89,76007.98,4.4,-0.01001,1e-05,1.2935]
[1779826736373,55.89,75991.76,4.4,-0.01017,1e-05,1.31132]
[1779826741918,55.89,75984.9,4.4,-0.01023,1e-05,1.31892]
[1779826747450,55.89,75983.07,4.4,-0.01025,1e-05,1.32096]
[1779826752486,55.89,75982.15,4.4,-0.01026,1e-05,1.32198]
[1779826757537,55.89,75973.36,4.4,-0.01035,1e-05,1.33179]
[1779826758718,55.89,75958.44,4.4,-0.0105,1e-05,1.34857]
[1779826764586,55.89,75961.01,4.4,-0.01048,1e-05,1.34567]
[1779826769621,55.89,75960.63,4.4,-0.01048,1e-05,1.3461]
[1779826774656,55.89,75954.82,4.4,-0.01053,1e-05,1.3507]
[1779826779691,55.89,75942.9,4.4,-0.01065,1e-05,1.36426]
[1779826785733,55.89,75941.99,4.4,-0.01066,1e-05,1.3653]
[1779826792950,55.89,75941.69,4.4,-0.01066,1e-05,1.36564]
[1779826798824,55.89,75948.85,4.4,-0.01059,1e-05,1.35748]
[1779826803859,55.89,75945.41,4.4,-0.01062,1e-05,1.3614]
[1779826808894,55.89,75944.07,4.4,-0.01064,1e-05,1.36292]
[1779826813930,55.89,75942.65,4.4,-0.01065,1e-05,1.36454]
[1779826818965,55.89,75947.65,4.4,-0.0106,1e-05,1.35884]
[1779826824000,55.89,75957.65,4.4,-0.0105,1e-05,1.3475]
[1779826829035,55.89,75958.1,4.4,-0.01049,1e-05,1.34699]
[1779826834069,55.89,75953.09,4.4,-0.01053,1e-05,1.35069]
[1779826840112,55.89,75951.45,4.4,-0.01055,1e-05,1.35255]
[1779826842126,55.89,75938.31,4.4,-0.01068,1e-05,1.36752]
[1779826848169,55.89,75938.68,4.4,-0.01068,1e-05,1.3671]
[1779826853204,55.89,75936.25,4.4,-0.0107,1e-05,1.36988]
[1779826858240,55.89,75931.36,4.4,-0.01075,1e-05,1.37549]
[1779826863276,55.89,75931.53,4.4,-0.01075,1e-05,1.3753]
[1779826868311,55.89,75936.79,4.4,-0.0107,1e-05,1.36926]
[1779826873346,55.89,75936.48,4.4,-0.0107,1e-05,1.36962]
[1779826876367,55.89,75923.04,4.4,-0.01084,1e-05,1.38509]
[1779826881402,55.89,75928.11,4.4,-0.01079,1e-05,1.37924]
[1779826886438,55.89,75927.97,4.4,-0.01079,1e-05,1.3794]
[1779826891473,55.89,75935.33,4.4,-0.0107,1e-05,1.36895]
[1779826896508,55.89,75938.88,4.4,-0.01066,1e-05,1.36488]
[1779826901543,55.89,75939.33,4.4,-0.01066,1e-05,1.36437]
[1779826906577,55.89,75936.2,4.4,-0.01069,1e-05,1.36795]
[1779826911613,55.89,75936.91,4.4,-0.01068,1e-05,1.36714]
[1779826918662,55.89,75929.91,4.4,-0.01075,1e-05,1.37517]
[1779826923697,55.89,75925.59,4.4,-0.0108,1e-05,1.38014]
[1779826929739,55.89,75925.29,4.4,-0.0108,1e-05,1.38049]
[1779826934774,55.89,75925.22,4.4,-0.0108,1e-05,1.38057]
[1779826940821,55.89,75922.51,4.4,-0.01083,1e-05,1.3837]
[1779826945857,55.89,75915.21,4.4,-0.01091,1e-05,1.39216]
[1779826951899,55.89,75914.67,4.4,-0.0109,1e-05,1.39077]
[1779826956933,55.89,75914.92,4.4,-0.0109,1e-05,1.39048]
[1779826962976,55.89,75914.94,4.4,-0.0109,1e-05,1.39046]
[1779826968011,55.89,75910.69,4.4,-0.01094,1e-05,1.3954]
[1779826973047,55.89,75912.16,4.4,-0.01093,1e-05,1.39369]
[1779826979094,55.89,75915.47,4.4,-0.01089,1e-05,1.38984]
[1779826984129,55.89,75915.28,4.4,-0.01089,1e-05,1.39006]
[1779826989163,55.89,75916.65,4.4,-0.01088,1e-05,1.38847]
[1779826994199,55.89,75923.0,4.4,-0.01081,1e-05,1.38113]
[1779826999234,55.89,75926.7,4.4,-0.01077,1e-05,1.37686]
[1779827008234,55.89,75935.8,4.4,-0.01068,1e-05,1.36642]
[1779827013332,55.89,75935.96,4.4,-0.01066,1e-05,1.36425]
[1779827018367,55.89,75944.92,4.4,-0.01057,1e-05,1.35404]
[1779827023402,55.89,75945.49,4.4,-0.01056,1e-05,1.35339]
[1779827029342,55.89,75944.65,4.4,-0.01057,1e-05,1.35435]
[1779827029444,55.89,75961.28,4.4,-0.0104,1e-05,1.33556]
[1779827032468,55.89,75947.85,4.4,-0.01054,1e-05,1.35072]
[1779827040524,55.89,75947.97,4.4,-0.01054,1e-05,1.35058]
[1779827045559,55.89,75949.16,4.4,-0.01052,1e-05,1.34923]
[1779827050595,55.89,75949.08,4.4,-0.01053,1e-05,1.34932]
[1779827055630,55.89,75940.44,4.4,-0.01061,1e-05,1.35914]
[1779827060665,55.89,75940.39,4.4,-0.01062,1e-05,1.35919]
[1779827065700,55.89,75940.24,4.4,-0.01062,1e-05,1.35937]
[1779827071743,55.89,75938.83,4.4,-0.01062,1e-05,1.35899]
[1779827076778,55.89,75931.66,4.4,-0.01069,1e-05,1.36718]
[1779827081812,55.89,75933.91,4.4,-0.01067,1e-05,1.36461]
[1779827086848,55.89,75934.03,4.4,-0.01067,1e-05,1.36447]
[1779827094904,55.89,75934.13,4.4,-0.01067,1e-05,1.36436]
[1779827099939,55.89,75944.42,4.4,-0.01056,1e-05,1.35263]
[1779827105981,55.89,75950.09,4.4,-0.0105,1e-05,1.34621]
[1779827108964,55.89,75950.35,4.4,-0.0105,1e-05,1.34592]
[1779827108977,55.89,75950.35,4.4,-0.0105,1e-05,1.34592]
[1779827109452,55.89,75950.39,4.4,-0.0105,1e-05,1.34587]
[1779827115044,55.89,75955.77,4.4,-0.01044,1e-05,1.3398]
[1779827125117,55.89,75959.54,4.4,-0.0104,1e-05,1.33556]
[1779827131159,55.89,75961.71,4.4,-0.01037,1e-05,1.33117]
[1779827136194,55.89,75957.1,4.4,-0.01041,1e-05,1.33634]
[1779827141229,55.89,75951.36,4.4,-0.01047,1e-05,1.34281]
[1779827147273,55.89,75949.69,4.4,-0.01049,1e-05,1.34469]
[1779827152308,55.89,75951.15,4.4,-0.01047,1e-05,1.34305]
[1779827157342,55.89,75951.02,4.4,-0.01048,1e-05,1.34319]
[1779827162378,55.89,75951.33,4.4,-0.01047,1e-05,1.34284]
[1779827167415,55.89,75962.1,4.4,-0.01036,1e-05,1.33073]
[1779827172450,55.89,75962.97,4.4,-0.01035,1e-05,1.32976]
[1779827177485,55.89,75966.14,4.4,-0.01032,1e-05,1.32621]
[1779827183527,55.89,75971.46,4.4,-0.01027,1e-05,1.32028]
[1779827189192,55.89,75972.95,4.4,-0.01025,1e-05,1.31862]
[1779827194604,55.89,75987.96,4.4,-0.01009,1e-05,1.3001]
[1779827199639,55.89,75992.62,4.4,-0.01004,1e-05,1.29498]
[1779827200536,55.89,75992.62,4.4,-0.01004,1e-05,1.29498]
[1779827205681,55.89,75992.98,4.4,-0.01004,1e-05,1.29459]
[1779827210716,55.89,75990.54,4.4,-0.01006,1e-05,1.29726]
[1779827215751,55.89,75991.2,4.4,-0.01006,1e-05,1.29654]
[1779827220786,55.89,75995.35,4.4,-0.01002,1e-05,1.292]
[1779827227837,55.89,75996.62,4.4,-0.01,1e-05,1.29061]
[1779827229851,55.89,76008.93,4.4,-0.00988,1e-05,1.27722]
[1779827231865,55.89,76021.65,4.4,-0.00976,1e-05,1.2635]
[1779827236900,55.89,76025.03,4.4,-0.00973,1e-05,1.25987]
[1779827241935,55.89,76028.22,4.4,-0.0097,1e-05,1.25646]
[1779827246970,55.89,76036.59,4.4,-0.00962,1e-05,1.24754]
[1779827252007,55.89,76035.82,4.4,-0.00961,1e-05,1.24649]
[1779827257040,55.89,76029.76,4.4,-0.00967,1e-05,1.25294]
[1779827265096,55.89,76029.98,4.4,-0.00966,1e-05,1.2527]
[1779827273152,55.89,76030.25,4.4,-0.00966,1e-05,1.25242]
[1779827282217,55.89,76030.57,4.4,-0.00966,1e-05,1.25208]
[1779827291280,55.89,76030.53,4.4,-0.00966,1e-05,1.25212]
[1779827296314,55.89,76030.82,4.4,-0.00966,1e-05,1.25181]
[1779827301349,55.89,76039.78,4.4,-0.00957,1e-05,1.24229]
[1779827307391,55.89,76041.48,4.4,-0.00956,1e-05,1.24049]
[1779827312427,55.89,76041.45,4.4,-0.00954,1e-05,1.23866]
[1779827317463,55.89,76044.01,4.4,-0.00952,1e-05,1.23596]
[1779827323504,55.89,76055.59,4.4,-0.00941,1e-05,1.2238]
[1779827328542,55.89,76056.01,4.4,-0.00941,1e-05,1.22336]
[1779827335591,55.89,76050.13,4.4,-0.00946,1e-05,1.22952]
[1779827340626,55.89,76047.14,4.4,-0.00949,1e-05,1.23266]
[1779827345660,55.89,76047.79,4.4,-0.00948,1e-05,1.23198]
[1779827350699,55.89,76047.89,4.4,-0.00948,1e-05,1.23187]
[1779827355734,55.89,76048.27,4.4,-0.00948,1e-05,1.23147]
[1779827360769,55.89,76054.07,4.4,-0.00942,1e-05,1.22539]
[1779827365804,55.89,76055.57,4.4,-0.00941,1e-05,1.22382]
[1779827370839,55.89,76055.98,4.4,-0.00941,1e-05,1.22339]
[1779827376881,55.89,76056.79,4.4,-0.00938,1e-05,1.2207]
[1779827383930,55.89,76056.77,4.4,-0.00938,1e-05,1.22072]
[1779827388970,55.89,76059.26,4.4,-0.00936,1e-05,1.21812]
[1779827400050,55.89,76059.24,4.4,-0.00936,1e-05,1.21814]
[1779827405085,55.89,76059.5,4.4,-0.00936,1e-05,1.21787]
[1779827410653,55.89,76059.6,4.4,-0.00936,1e-05,1.21776]
[1779827416162,55.89,76069.18,4.4,-0.00927,1e-05,1.20782]
[1779827421197,55.89,76075.69,4.4,-0.00921,1e-05,1.2011]
[1779827426232,55.89,76071.87,4.4,-0.00924,1e-05,1.20504]
[1779827426838,55.89,76071.87,4.4,-0.00924,1e-05,1.20504]
[1779827427437,55.89,76052.6,4.4,-0.00942,1e-05,1.22508]
[1779827431267,55.89,76063.11,4.4,-0.00931,1e-05,1.21227]
[1779827436302,55.89,76062.79,4.4,-0.00931,1e-05,1.21261]
[1779827444358,55.89,76062.87,4.4,-0.00931,1e-05,1.21252]
[1779827449458,55.89,76062.92,4.4,-0.00931,1e-05,1.21247]
[1779827456442,55.89,76054.82,4.4,-0.00939,1e-05,1.22091]
[1779827461477,55.89,76054.79,4.4,-0.00939,1e-05,1.22094]
[1779827466515,55.89,76059.76,4.4,-0.00934,1e-05,1.21576]
[1779827467871,55.89,76059.28,4.4,-0.00935,1e-05,1.21626]
[1779827473506,55.89,76059.58,4.4,-0.00934,1e-05,1.21594]
[1779827474571,55.89,76045.41,4.4,-0.00948,1e-05,1.23077]
[1779827479606,55.89,76045.03,4.4,-0.00948,1e-05,1.23117]
[1779827484641,55.89,76046.47,4.4,-0.00947,1e-05,1.22965]
[1779827489676,55.89,76047.54,4.4,-0.00946,1e-05,1.22853]
[1779827494711,55.89,76047.51,4.4,-0.00944,1e-05,1.22671]
[1779827499746,55.89,76050.35,4.4,-0.00942,1e-05,1.22373]
[1779827506795,55.89,76048.22,4.4,-0.00944,1e-05,1.22596]
[1779827511830,55.89,76045.49,4.4,-0.00946,1e-05,1.22883]
[1779827518879,55.89,76045.97,4.4,-0.00946,1e-05,1.22832]
[1779827523916,55.89,76047.04,4.4,-0.00945,1e-05,1.2272]
[1779827529956,55.89,76046.37,4.4,-0.00945,1e-05,1.2279]
[1779827535998,55.89,76045.26,4.4,-0.00946,1e-05,1.22907]
[1779827541035,55.89,76046.77,4.4,-0.00945,1e-05,1.22748]
[1779827546075,55.89,76060.74,4.4,-0.00932,1e-05,1.2129]
[1779827551109,55.89,76065.95,4.4,-0.00926,1e-05,1.20566]
[1779827556145,55.89,76066.37,4.4,-0.00925,1e-05,1.20523]
[1779827561180,55.89,76053.2,4.4,-0.00938,1e-05,1.21891]
[1779827564201,55.89,76038.55,4.4,-0.00951,1e-05,1.23427]
[1779827570246,55.89,76032.37,4.4,-0.00957,1e-05,1.2408]
[1779827576288,55.89,76033.14,4.4,-0.00956,1e-05,1.23999]
[1779827581321,55.89,76032.2,4.4,-0.00957,1e-05,1.24098]
[1779827586365,55.89,76024.27,4.4,-0.00965,1e-05,1.2494]
[1779827592407,55.89,76021.88,4.4,-0.00967,1e-05,1.25195]
[1779827597862,55.89,76021.01,4.4,-0.00968,1e-05,1.25288]
[1779827603484,55.89,76016.51,4.4,-0.00972,1e-05,1.25769]
[1779827608541,55.89,76007.23,4.4,-0.00981,1e-05,1.26766]
[1779827608545,55.89,75990.02,4.4,-0.00998,1e-05,1.28632]
[1779827613554,55.89,75986.11,4.4,-0.01001,1e-05,1.28868]
[1779827618589,55.89,75983.34,4.4,-0.01003,1e-05,1.29171]
[1779827626645,55.89,75983.22,4.4,-0.01003,1e-05,1.29184]
[1779827631680,55.89,75977.24,4.4,-0.01009,1e-05,1.2984]
[1779827636715,55.89,75977.43,4.4,-0.01009,1e-05,1.29819]
[1779827641755,55.89,75979.09,4.4,-0.01008,1e-05,1.29637]
[1779827646786,55.89,75979.89,4.4,-0.01007,1e-05,1.29549]
[1779827651821,55.89,75980.0,4.4,-0.01007,1e-05,1.29537]
[1779827656856,55.89,75978.32,4.4,-0.01008,1e-05,1.29721]
[1779827662897,55.89,75977.4,4.4,-0.01009,1e-05,1.29822]
[1779827664918,55.89,75955.22,4.4,-0.01032,1e-05,1.3228]
[1779827669949,55.89,75944.42,4.4,-0.01043,1e-05,1.33491]
[1779827671964,55.89,75929.92,4.4,-0.01056,1e-05,1.34932]
[1779827676999,55.89,75941.89,4.4,-0.01044,1e-05,1.33579]
[1779827682035,55.89,75933.09,4.4,-0.01053,1e-05,1.34573]
[1779827687072,55.89,75935.87,4.4,-0.0105,1e-05,1.34258]
[1779827688056,55.89,75935.87,4.4,-0.0105,1e-05,1.34258]
[1779827694119,55.89,75935.98,4.4,-0.0105,1e-05,1.34246]
[1779827698151,55.89,75931.34,4.4,-0.01054,1e-05,1.34771]
[1779827704190,55.89,75938.26,4.4,-0.01047,1e-05,1.33988]
[1779827709225,55.89,75933.28,4.4,-0.01052,1e-05,1.34551]
[1779827714252,55.89,75932.12,4.4,-0.01054,1e-05,1.34683]
[1779827714271,55.89,75928.82,4.4,-0.01057,1e-05,1.35057]
[1779827715421,55.91,75915.83,4.4,-0.01073,1e-05,1.36751]
[1779827717290,55.91,75917.5,4.4,-0.01071,1e-05,1.3656]
[1779827717311,55.91,75918.87,4.4,-0.0107,1e-05,1.3644]
[1779827719959,55.91,75923.12,4.4,-0.01065,1e-05,1.35954]
[1779827720058,55.91,75934.28,4.4,-0.01054,1e-05,1.34684]
[1779827720378,55.91,75934.28,4.4,-0.01054,1e-05,1.34684]
[1779827720787,55.91,75935.55,4.4,-0.01052,1e-05,1.3454]
[1779827726345,55.91,75936.03,4.4,-0.01052,1e-05,1.34486]
[1779827732387,55.91,75937.26,4.4,-0.01049,1e-05,1.34149]
[1779827736887,55.91,75934.43,4.4,-0.01052,1e-05,1.34469]
[1779827736921,55.91,75929.95,4.4,-0.01057,1e-05,1.34977]
[1779827737385,55.91,75929.95,4.4,-0.01057,1e-05,1.34977]
[1779827737422,55.93,75923.03,4.4,-0.01066,1e-05,1.35972]
[1779827738235,55.93,75923.03,4.4,-0.01066,1e-05,1.35972]
[1779827738429,55.93,75921.5,4.4,-0.01067,1e-05,1.36147]
[1779827739274,55.93,75921.5,4.4,-0.01067,1e-05,1.36147]
[1779827739436,55.93,75921.13,4.4,-0.01068,1e-05,1.36208]
[1779827744471,55.93,75915.2,4.4,-0.01074,1e-05,1.36888]
[1779827745390,55.93,75915.2,4.4,-0.01074,1e-05,1.36888]
[1779827745478,55.93,75915.13,4.4,-0.01074,1e-05,1.36896]
[1779827748234,55.93,75912.32,4.4,-0.01077,1e-05,1.37253]
[1779827748491,55.93,75912.32,4.4,-0.01077,1e-05,1.37253]
[1779827750254,55.93,75912.36,4.4,-0.01078,1e-05,1.37265]
[1779827750317,55.94,75912.36,4.4,-0.01078,1e-05,1.37299]
[1779827752536,55.94,75912.36,4.4,-0.01078,1e-05,1.37299]
[1779827752559,55.94,75912.36,4.4,-0.01078,1e-05,1.37299]
[1779827754216,55.94,75912.23,4.4,-0.01078,1e-05,1.37331]
[1779827755548,55.94,75912.13,4.4,-0.01078,1e-05,1.37359]
[1779827760470,55.94,75913.64,4.4,-0.01077,1e-05,1.37185]
[1779827760583,55.94,75917.37,4.4,-0.01073,1e-05,1.36757]
[1779827765618,55.95,75912.38,4.4,-0.01079,1e-05,1.37418]
[1779827768209,55.95,75909.48,4.4,-0.01082,1e-05,1.37785]
[1779827768519,55.95,75909.48,4.4,-0.01082,1e-05,1.37785]
[1779827775372,55.96,75908.06,4.4,-0.01085,1e-05,1.38058]
[1779827775691,55.96,75908.01,4.4,-0.01085,1e-05,1.3808]
[1779827781733,55.96,75914.08,4.4,-0.01079,1e-05,1.3738]
[1779827787775,55.96,75915.3,4.4,-0.01077,1e-05,1.37239]
[1779827792810,55.96,75900.23,4.4,-0.01092,1e-05,1.38779]
[1779827793524,55.96,75900.23,4.4,-0.01092,1e-05,1.38779]
[1779827793817,55.96,75895.32,4.4,-0.01097,1e-05,1.3935]
[1779827795193,55.96,75895.32,4.4,-0.01097,1e-05,1.3935]
[1779827795198,55.96,75894.93,4.4,-0.01097,1e-05,1.39408]
[1779827795843,55.96,75894.93,4.4,-0.01097,1e-05,1.39408]
[1779827795944,55.96,75907.08,4.4,-0.01085,1e-05,1.37999]
[1779827796550,55.96,75907.08,4.4,-0.01085,1e-05,1.37999]
[1779827796837,55.96,75910.71,4.4,-0.01081,1e-05,1.37595]
[1779827801874,55.96,75907.23,4.4,-0.01084,1e-05,1.37997]
[1779827806909,55.96,75905.69,4.4,-0.01086,1e-05,1.38175]
[1779827811944,55.96,75908.75,4.4,-0.01083,1e-05,1.37821]
[1779827816979,55.96,75907.02,4.4,-0.01085,1e-05,1.38021]
[1779827822015,55.96,75907.02,4.4,-0.01085,1e-05,1.38021]
[1779827827051,55.96,75908.72,4.4,-0.01083,1e-05,1.37825]
[1779827832086,55.96,75911.03,4.4,-0.0108,1e-05,1.37558]
[1779827837121,55.96,75912.36,4.4,-0.01079,1e-05,1.37405]
[1779827840143,55.96,75925.21,4.4,-0.01066,1e-05,1.35932]
[1779827845178,55.96,75924.38,4.4,-0.01066,1e-05,1.36027]
[1779827850213,55.96,75915.13,4.4,-0.01076,1e-05,1.37087]
[1779827855248,55.96,75903.34,4.4,-0.01087,1e-05,1.38245]
[1779827859430,55.96,75896.15,4.4,-0.01095,1e-05,1.3908]
[1779827859432,55.96,75893.88,4.4,-0.01097,1e-05,1.39344]
[1779827864476,55.96,75890.21,4.4,-0.01101,1e-05,1.39809]
[1779827871361,55.97,75889.62,4.4,-0.01103,1e-05,1.39971]
[1779827873165,55.97,75889.62,4.4,-0.01103,1e-05,1.39971]
[1779827876595,55.97,75885.58,4.4,-0.01108,1e-05,1.40488]
[1779827877108,55.97,75885.58,4.4,-0.01108,1e-05,1.40488]
[1779827883447,55.98,75894.3,4.4,-0.01099,1e-05,1.3956]
[1779827887480,55.99,75907.37,4.4,-0.01086,1e-05,1.38104]
[1779827889282,55.99,75907.37,4.4,-0.01086,1e-05,1.38104]
[1779827889284,55.99,75908.16,4.4,-0.01085,1e-05,1.38027]
[1779827891233,55.99,75908.16,4.4,-0.01085,1e-05,1.38027]
[1779827891300,55.99,75908.46,4.4,-0.01085,1e-05,1.37992]
[1779827897556,55.99,75909.95,4.4,-0.01084,1e-05,1.37924]
[1779827902591,56.0,75915.73,4.4,-0.01079,1e-05,1.37333]
[1779827908633,56.01,75918.13,4.4,-0.01077,1e-05,1.37153]
[1779827913668,56.01,75924.42,4.4,-0.0107,1e-05,1.36316]
[1779827915273,56.01,75924.42,4.4,-0.0107,1e-05,1.36316]
[1779827915908,56.02,75924.66,4.4,-0.0107,1e-05,1.36306]
[1779827921724,56.02,75924.67,4.4,-0.0107,1e-05,1.36409]
[1779827926172,56.03,75933.99,4.4,-0.01061,1e-05,1.35397]
[1779827926251,56.03,75936.94,4.4,-0.01058,1e-05,1.35081]
[1779827931794,56.03,75940.96,4.4,-0.01054,1e-05,1.34625]
[1779827934221,56.03,75943.41,4.4,-0.01052,1e-05,1.34349]
[1779827934322,56.03,75946.29,4.4,-0.01049,1e-05,1.34024]
[1779827939850,56.04,75946.84,4.4,-0.01049,1e-05,1.34089]
[1779827944884,56.05,75950.35,4.4,-0.01047,1e-05,1.33802]
[1779827945926,56.05,75950.35,4.4,-0.01047,1e-05,1.33802]
[1779827946337,56.05,75950.35,4.4,-0.01047,1e-05,1.33802]
[1779827946288,56.05,75950.33,4.4,-0.01047,1e-05,1.33826]
[1779827946557,56.05,75950.33,4.4,-0.01047,1e-05,1.33826]
[1779827949148,56.05,75950.36,4.4,-0.01047,1e-05,1.33844]
[1779827949249,56.05,75950.36,4.4,-0.01047,1e-05,1.33844]
[1779827952270,56.05,75950.36,4.4,-0.01047,1e-05,1.33844]
[1779827952322,56.06,75950.36,4.4,-0.01048,1e-05,1.33909]
[1779827957976,56.06,75957.07,4.4,-0.01041,1e-05,1.33155]
[1779827961202,56.06,75961.51,4.4,-0.01036,1e-05,1.32659]
[1779827961323,56.06,75961.51,4.4,-0.01036,1e-05,1.32659]
[1779827961303,56.06,75960.74,4.4,-0.01037,1e-05,1.32745]
[1779827962003,56.06,75962.1,4.4,-0.01036,1e-05,1.32593]
[1779827967039,56.06,75962.7,4.4,-0.01035,1e-05,1.32526]
[1779827974088,56.06,75962.74,4.4,-0.01033,1e-05,1.32326]
[1779827979275,56.06,75954.52,4.4,-0.01042,1e-05,1.33245]
[1779827979321,56.06,75953.22,4.4,-0.01043,1e-05,1.3339]
[1779827986172,56.07,75951.82,4.4,-0.01046,1e-05,1.33701]
[1779827989184,56.07,75952.14,4.4,-0.01046,1e-05,1.33709]
[1779827989193,56.07,75951.73,4.4,-0.01047,1e-05,1.33776]
[1779827994228,56.07,75947.83,4.4,-0.01051,1e-05,1.34215]
[1779828000218,56.07,75947.65,4.4,-0.01051,1e-05,1.34236]
[1779828005305,56.07,75947.37,4.4,-0.01051,1e-05,1.34267]
[1779828011974,56.07,75947.62,4.4,-0.01051,1e-05,1.34239]
[1779828017510,56.07,75952.36,4.4,-0.01046,1e-05,1.33705]
[1779828023435,56.07,75952.09,4.4,-0.01046,1e-05,1.33736]
[1779828026189,56.07,75952.12,4.4,-0.01046,1e-05,1.33732]
[1779828026290,56.07,75952.12,4.4,-0.01046,1e-05,1.33732]
[1779828030206,56.08,75952.16,4.4,-0.01046,1e-05,1.33749]
[1779828030307,56.08,75952.16,4.4,-0.01047,1e-05,1.33814]
[1779828035615,56.08,75952.16,4.4,-0.01047,1e-05,1.33814]
[1779828044587,56.08,75952.71,4.4,-0.01045,1e-05,1.33555]
[1779828050630,56.08,75952.3,4.4,-0.01045,1e-05,1.33601]
[1779828052167,56.08,75952.3,4.4,-0.01045,1e-05,1.33601]
[1779828052168,56.08,75945.89,4.4,-0.01052,1e-05,1.34323]
[1779828052549,56.08,75945.89,4.4,-0.01052,1e-05,1.34323]
[1779828053231,56.08,75945.89,4.4,-0.01052,1e-05,1.34323]
[1779828064302,56.09,75945.71,4.4,-0.01053,1e-05,1.34425]
[1779828064384,56.1,75949.3,4.4,-0.01051,1e-05,1.3418]
[1779828067200,56.1,75949.65,4.4,-0.0105,1e-05,1.34141]
[1779828067215,56.1,75949.81,4.4,-0.0105,1e-05,1.34123]
[1779828070564,56.11,75951.02,4.4,-0.01049,1e-05,1.34048]
[1779828070771,56.11,75951.68,4.4,-0.01049,1e-05,1.33974]
[1779828075806,56.11,75953.75,4.4,-0.01047,1e-05,1.33762]
[1779828080841,56.11,75954.36,4.4,-0.01046,1e-05,1.33693]
[1779828082327,56.11,75954.36,4.4,-0.01046,1e-05,1.33693]
[1779828082385,56.11,75954.36,4.4,-0.01046,1e-05,1.33693]
[1779828087890,56.12,75959.79,4.4,-0.01042,1e-05,1.33216]
[1779828092924,56.13,75959.42,4.4,-0.01042,1e-05,1.33169]
[1779828097960,56.14,75959.03,4.4,-0.01043,1e-05,1.33322]
[1779828102995,56.14,75959.69,4.4,-0.01043,1e-05,1.33356]
[1779828108031,56.15,75974.18,4.4,-0.0103,1e-05,1.31848]
[1779828113065,56.16,75977.94,4.4,-0.01027,1e-05,1.31555]
[1779828119107,56.17,75979.84,4.4,-0.01026,1e-05,1.31493]
[1779828126961,56.18,75980.23,4.4,-0.01026,1e-05,1.315]
[1779828132198,56.2,75983.46,4.4,-0.01026,1e-05,1.31415]
[1779828137234,56.21,75984.57,4.4,-0.01026,1e-05,1.31416]
[1779828143276,56.22,75984.9,4.4,-0.01027,1e-05,1.31528]
[1779828148312,56.23,75989.38,4.4,-0.01023,1e-05,1.31157]
[1779828153347,56.24,75989.32,4.4,-0.01023,1e-05,1.31094]
[1779828158383,56.25,75991.61,4.4,-0.01022,1e-05,1.30967]
[1779828161126,56.26,75993.33,4.4,-0.0102,1e-05,1.30828]
[1779828161506,56.26,75993.33,4.4,-0.0102,1e-05,1.30828]
[1779828166665,56.27,75994.02,4.4,-0.01021,1e-05,1.30878]
[1779828166710,56.27,75994.02,4.4,-0.01021,1e-05,1.30903]
[1779828172480,56.27,75993.0,4.4,-0.01022,1e-05,1.31041]
[1779828173340,56.27,75993.0,4.4,-0.01022,1e-05,1.31041]
[1779828173441,56.27,75993.0,4.4,-0.01022,1e-05,1.31041]
[1779828175562,56.27,75992.96,4.4,-0.01023,1e-05,1.3107]
[1779828175664,56.28,75993.09,4.4,-0.01023,1e-05,1.3108]
[1779828182551,56.28,75993.29,4.4,-0.01022,1e-05,1.31058]
[1779828187586,56.28,75993.28,4.4,-0.01022,1e-05,1.31059]
[1779828192621,56.28,75993.33,4.4,-0.01022,1e-05,1.31054]
[1779828197656,56.28,75993.32,4.4,-0.01022,1e-05,1.31055]
[1779828202691,56.28,75993.38,4.4,-0.01022,1e-05,1.31048]
[1779828207441,56.28,75992.81,4.4,-0.01023,1e-05,1.31111]
[1779828207464,56.28,75986.99,4.4,-0.01029,1e-05,1.31754]
[1779828210748,56.28,75974.24,4.4,-0.01042,1e-05,1.33242]
[1779828215783,56.29,75970.06,4.4,-0.01046,1e-05,1.33617]
[1779828223840,56.3,75968.21,4.4,-0.0105,1e-05,1.34008]
[1779828228875,56.31,75967.74,4.4,-0.01051,1e-05,1.34159]
[1779828233909,56.32,75970.13,4.4,-0.01049,1e-05,1.33988]
[1779828237538,56.32,75971.23,4.4,-0.01049,1e-05,1.33905]
[1779828237640,56.32,75971.23,4.4,-0.01049,1e-05,1.33925]
[1779828239323,56.32,75970.24,4.4,-0.0105,1e-05,1.34036]
[1779828239408,56.32,75970.24,4.4,-0.0105,1e-05,1.34036]
[1779828243495,56.33,75970.24,4.4,-0.0105,1e-05,1.34094]
[1779828243596,56.33,75970.24,4.4,-0.01051,1e-05,1.34114]
[1779828244468,56.33,75970.24,4.4,-0.01051,1e-05,1.34114]
[1779828244568,56.33,75970.27,4.4,-0.0105,1e-05,1.34111]
[1779828248160,56.34,75972.44,4.4,-0.01049,1e-05,1.33926]
[1779828248262,56.34,75972.43,4.4,-0.01049,1e-05,1.33947]
[1779828253705,56.34,75972.43,4.4,-0.01049,1e-05,1.33947]
[1779828263112,56.34,75972.54,4.4,-0.01049,1e-05,1.33934]
[1779828271167,56.34,75972.5,4.4,-0.01047,1e-05,1.33741]
[1779828276203,56.34,75975.37,4.4,-0.01044,1e-05,1.3342]
[1779828287220,56.34,75975.34,4.4,-0.01045,1e-05,1.33423]
[1779828295071,56.34,75975.37,4.4,-0.01044,1e-05,1.3342]
[1779828301896,56.34,75975.41,4.4,-0.01044,1e-05,1.33416]
[1779828308427,56.34,75976.78,4.4,-0.01043,1e-05,1.33263]
[1779828315476,56.34,75976.92,4.4,-0.01043,1e-05,1.33247]
[1779828320511,56.34,75976.96,4.4,-0.01043,1e-05,1.33243]
[1779828324197,56.34,75987.66,4.4,-0.01032,1e-05,1.32052]
[1779828324546,56.34,75987.73,4.4,-0.01032,1e-05,1.32045]
[1779828329581,56.35,75988.89,4.4,-0.01032,1e-05,1.32029]
[1779828330959,56.35,75987.66,4.4,-0.01033,1e-05,1.32188]
[1779828330989,56.35,75987.66,4.4,-0.01033,1e-05,1.32188]
[1779828331145,56.35,75987.66,4.4,-0.01033,1e-05,1.32188]
[1779828332136,56.35,75985.64,4.4,-0.01034,1e-05,1.32239]
[1779828332572,56.35,75985.64,4.4,-0.01034,1e-05,1.32239]
[1779828342672,56.37,75982.61,4.4,-0.01039,1e-05,1.32815]
[1779828347947,56.37,75982.51,4.4,-0.0104,1e-05,1.32848]
[1779828347967,56.38,75982.51,4.4,-0.0104,1e-05,1.32954]
[1779828351973,56.38,75982.51,4.4,-0.0104,1e-05,1.32954]
[1779828352742,56.38,75970.46,4.4,-0.01053,1e-05,1.34301]
[1779828356503,56.38,75973.64,4.4,-0.0105,1e-05,1.34001]
[1779828356769,56.39,75975.2,4.4,-0.01049,1e-05,1.33845]
[1779828361132,56.39,75974.99,4.4,-0.01049,1e-05,1.33869]
[1779828361305,56.39,75974.8,4.4,-0.01049,1e-05,1.3389]
[1779828366840,56.39,75974.94,4.4,-0.0105,1e-05,1.33973]
[1779828372882,56.4,75974.96,4.4,-0.01051,1e-05,1.34088]
[1779828380200,56.4,75974.96,4.4,-0.01051,1e-05,1.34088]
[1779828385973,56.42,75974.4,4.4,-0.01054,1e-05,1.34418]
[1779828391010,56.43,75977.12,4.4,-0.0105,1e-05,1.3401]
[1779828393000,56.43,75977.17,4.4,-0.0105,1e-05,1.34024]
[1779828393431,56.43,75977.17,4.4,-0.0105,1e-05,1.34024]
[1779828394262,56.44,75983.58,4.4,-0.01044,1e-05,1.33326]
[1779828394330,56.44,75983.58,4.4,-0.01044,1e-05,1.33326]
[1779828394353,56.44,75991.86,4.4,-0.01036,1e-05,1.32426]
[1779828394899,56.44,75991.86,4.4,-0.01036,1e-05,1.32426]
[1779828395769,56.44,75991.86,4.4,-0.01036,1e-05,1.32426]
[1779828395043,56.44,75991.5,4.4,-0.01036,1e-05,1.32466]
[1779828396509,56.44,75991.5,4.4,-0.01036,1e-05,1.32466]
[1779828408133,56.46,75991.49,4.4,-0.01039,1e-05,1.32729]
[1779828413169,56.47,75992.21,4.4,-0.01039,1e-05,1.32758]
[1779828418203,56.48,75992.22,4.4,-0.0104,1e-05,1.32865]
[1779828423245,56.48,75992.12,4.4,-0.01041,1e-05,1.32983]
[1779828428280,56.49,76002.19,4.4,-0.01032,1e-05,1.3198]
[1779828433316,56.5,76007.85,4.4,-0.01027,1e-05,1.31473]
[1779828440201,56.5,76008.63,4.4,-0.01027,1e-05,1.31411]
[1779828440364,56.52,76009.89,4.4,-0.01027,1e-05,1.31416]
[1779828444341,56.52,76010.11,4.4,-0.01026,1e-05,1.31392]
[1779828444392,56.52,76006.47,4.4,-0.0103,1e-05,1.31793]
[1779828445248,56.52,76006.47,4.4,-0.0103,1e-05,1.31793]
[1779828445493,56.52,76006.47,4.4,-0.0103,1e-05,1.31793]
[1779828446311,56.54,76006.38,4.4,-0.01032,1e-05,1.32035]
[1779828446407,56.55,76007.3,4.4,-0.01033,1e-05,1.3216]
[1779828451448,56.55,76006.53,4.4,-0.01034,1e-05,1.32245]
[1779828451620,56.55,76006.53,4.4,-0.01034,1e-05,1.32245]
[1779828454529,56.55,75996.86,4.4,-0.01042,1e-05,1.3312]
[1779828454569,56.55,75996.44,4.4,-0.01043,1e-05,1.33167]
[1779828457585,56.56,75996.05,4.4,-0.01044,1e-05,1.33252]
[1779828457686,56.56,75995.96,4.4,-0.01044,1e-05,1.33283]
[1779828463536,56.56,75996.45,4.4,-0.01043,1e-05,1.33228]
[1779828468571,56.56,75997.36,4.4,-0.01042,1e-05,1.33127]
[1779828474613,56.56,75996.28,4.4,-0.01043,1e-05,1.33247]
[1779828480657,56.56,75995.92,4.4,-0.01044,1e-05,1.33287]
[1779828485692,56.56,75993.62,4.4,-0.01046,1e-05,1.33543]
[1779828487324,56.56,75992.78,4.4,-0.01047,1e-05,1.33637]
[1779828487781,56.56,75992.78,4.4,-0.01047,1e-05,1.33637]
[1779828495059,56.57,75993.02,4.4,-0.01047,1e-05,1.3369]
[1779828500798,56.58,75996.86,4.4,-0.01045,1e-05,1.3344]
[1779828505833,56.59,75996.94,4.4,-0.01046,1e-05,1.33532]
[1779828510868,56.6,75996.93,4.4,-0.01047,1e-05,1.33634]
[1779828513513,56.6,75997.14,4.4,-0.01046,1e-05,1.33452]
[1779828513889,56.6,76002.05,4.4,-0.01041,1e-05,1.32927]
[1779828527987,56.6,76005.96,4.4,-0.01037,1e-05,1.32494]
[1779828534029,56.6,76005.66,4.4,-0.01037,1e-05,1.32527]
[1779828539064,56.6,76006.22,4.4,-0.01037,1e-05,1.32465]
[1779828544099,56.6,76009.99,4.4,-0.01033,1e-05,1.32048]
[1779828549134,56.6,76018.34,4.4,-0.01024,1e-05,1.3113]
[1779828550279,56.6,76018.34,4.4,-0.01024,1e-05,1.3113]
[1779828556184,56.6,76019.45,4.4,-0.01023,1e-05,1.31008]
[1779828561219,56.6,76019.49,4.4,-0.01023,1e-05,1.31004]
[1779828566254,56.6,76020.32,4.4,-0.01022,1e-05,1.30913]
[1779828567095,56.6,76020.32,4.4,-0.01022,1e-05,1.30913]
[1779828567261,56.6,76020.43,4.4,-0.01022,1e-05,1.30901]
[1779828574310,56.6,76021.46,4.4,-0.0102,1e-05,1.30593]
[1779828580356,56.6,76019.35,4.4,-0.01022,1e-05,1.30824]
[1779828582694,56.6,76019.22,4.4,-0.01022,1e-05,1.30838]
[1779828582754,56.6,76001.67,4.4,-0.0104,1e-05,1.32772]
[1779828589425,56.6,75996.85,4.4,-0.01045,1e-05,1.33307]
[1779828594460,56.6,75997.26,4.4,-0.01044,1e-05,1.33262]
[1779828600502,56.6,75994.37,4.4,-0.01047,1e-05,1.33583]
[1779828610572,56.6,75994.41,4.4,-0.01047,1e-05,1.33579]
[1779828620642,56.6,75994.41,4.4,-0.01047,1e-05,1.33579]
[1779828630712,56.6,76002.33,4.4,-0.01039,1e-05,1.32699]
[1779828635748,56.6,76003.81,4.4,-0.01036,1e-05,1.32338]
[1779828643805,56.6,76004.89,4.4,-0.01035,1e-05,1.32219]
[1779828650854,56.6,76000.14,4.4,-0.0104,1e-05,1.32745]
[1779828655889,56.6,75990.94,4.4,-0.01049,1e-05,1.33768]
[1779828658910,56.6,75977.69,4.4,-0.01063,1e-05,1.35253]
[1779828664654,56.6,75976.98,4.4,-0.01063,1e-05,1.35333]
[1779828669987,56.6,75978.12,4.4,-0.01062,1e-05,1.35205]
[1779828675024,56.6,75985.83,4.4,-0.01054,1e-05,1.34339]
[1779828675177,56.6,75985.83,4.4,-0.01054,1e-05,1.34339]
[1779828681148,56.6,75987.25,4.4,-0.01053,1e-05,1.3418]
[1779828692146,56.6,75991.3,4.4,-0.01047,1e-05,1.3353]
[1779828699195,56.6,75991.76,4.4,-0.01047,1e-05,1.33479]
[1779828701853,56.6,75991.59,4.4,-0.01047,1e-05,1.33498]
[1779828702837,56.6,75991.59,4.4,-0.01047,1e-05,1.33498]
[1779828708258,56.6,75988.93,4.4,-0.0105,1e-05,1.33794]
[1779828713298,56.6,75998.92,4.4,-0.01039,1e-05,1.32683]
[1779828718334,56.6,75998.59,4.4,-0.0104,1e-05,1.3272]
[1779828723369,56.6,75993.52,4.4,-0.01045,1e-05,1.33283]
[1779828729362,56.6,75993.59,4.4,-0.01045,1e-05,1.33275]
[1779828730374,56.6,75992.7,4.4,-0.01046,1e-05,1.33374]
[1779828735454,56.6,75984.91,4.4,-0.01054,1e-05,1.34243]
[1779828737481,56.6,75984.9,4.4,-0.01054,1e-05,1.34245]
[1779828743197,56.6,75984.39,4.4,-0.01054,1e-05,1.34302]
[1779828748545,56.6,75984.82,4.4,-0.01054,1e-05,1.34254]
[1779828755224,56.6,75984.3,4.4,-0.01054,1e-05,1.34312]
[1779828761649,56.6,75974.92,4.4,-0.01063,1e-05,1.35166]
[1779828766684,56.6,75974.05,4.4,-0.01063,1e-05,1.35264]
[1779828771719,56.6,75979.48,4.4,-0.01058,1e-05,1.34653]
[1779828777761,56.6,75980.16,4.4,-0.01057,1e-05,1.34577]
[1779828782796,56.6,75980.17,4.4,-0.01057,1e-05,1.34576]
[1779828790852,56.6,75980.07,4.4,-0.01057,1e-05,1.34587]
[1779828795887,56.6,75980.08,4.4,-0.01057,1e-05,1.34586]
[1779828800922,56.6,75981.21,4.4,-0.01056,1e-05,1.34459]
[1779828804196,56.6,75980.89,4.4,-0.01056,1e-05,1.34495]
[1779828809987,56.6,75981.49,4.4,-0.01056,1e-05,1.34428]
[1779828815022,56.6,75981.52,4.4,-0.01054,1e-05,1.34226]
[1779828821064,56.6,75982.51,4.4,-0.01053,1e-05,1.34115]
[1779828827107,56.6,75982.51,4.4,-0.01053,1e-05,1.34115]
[1779828831445,56.6,75991.75,4.4,-0.01044,1e-05,1.33084]
[1779828837177,56.6,75991.89,4.4,-0.01044,1e-05,1.33069]
[1779828845233,56.6,75991.69,4.4,-0.01044,1e-05,1.33091]
[1779828850268,56.6,75991.87,4.4,-0.01044,1e-05,1.33071]
[1779828855303,56.6,75991.87,4.4,-0.01044,1e-05,1.33071]
[1779828860338,56.6,75991.93,4.4,-0.01044,1e-05,1.33064]
[1779828865373,56.6,75990.78,4.4,-0.01045,1e-05,1.33192]
[1779828870409,56.6,75983.34,4.4,-0.01052,1e-05,1.34022]
[1779828871584,56.6,75983.34,4.4,-0.01052,1e-05,1.34022]
[1779828877458,56.6,75983.35,4.4,-0.01051,1e-05,1.33822]
[1779828884508,56.6,75983.61,4.4,-0.01051,1e-05,1.33793]
[1779828890550,56.6,75986.26,4.4,-0.01048,1e-05,1.33498]
[1779828896592,56.6,75986.03,4.4,-0.01048,1e-05,1.33523]
[1779828901627,56.6,75986.29,4.4,-0.01048,1e-05,1.33494]
[1779828907669,56.6,75984.83,4.4,-0.01049,1e-05,1.33657]
[1779828912704,56.6,75975.75,4.4,-0.01059,1e-05,1.34673]
[1779828918746,56.6,75976.15,4.4,-0.01058,1e-05,1.34629]
[1779828924788,56.6,75976.55,4.4,-0.01058,1e-05,1.34584]
[1779828929822,56.6,75977.05,4.4,-0.01057,1e-05,1.34528]
[1779828934858,56.6,75979.82,4.4,-0.01053,1e-05,1.34018]
[1779828935752,56.6,75979.82,4.4,-0.01053,1e-05,1.34018]
[1779828939763,56.6,75981.56,4.4,-0.01051,1e-05,1.33824]
[1779828944931,56.6,75990.11,4.4,-0.01042,1e-05,1.32871]
[1779828949963,56.6,75989.02,4.4,-0.01044,1e-05,1.32992]
[1779828954999,56.6,75989.54,4.4,-0.01043,1e-05,1.32935]
[1779828960035,56.6,75978.46,4.4,-0.01054,1e-05,1.34171]
[1779828965072,56.6,75978.86,4.4,-0.01054,1e-05,1.34126]
[1779828965845,56.6,75978.86,4.4,-0.01054,1e-05,1.34126]
[1779828966077,56.6,75990.59,4.4,-0.01042,1e-05,1.32818]
[1779828971112,56.6,75992.43,4.4,-0.0104,1e-05,1.32614]
[1779828976147,56.6,75998.29,4.4,-0.01034,1e-05,1.31965]
[1779828981182,56.6,76005.09,4.4,-0.01027,1e-05,1.31216]
[1779828986216,56.6,76006.52,4.4,-0.01026,1e-05,1.31059]
[1779828991252,56.6,76012.39,4.4,-0.01019,1e-05,1.3022]
[1779828997294,56.6,76012.7,4.4,-0.01018,1e-05,1.30187]
[1779829000139,56.6,76012.63,4.4,-0.01018,1e-05,1.30194]
[1779829005352,56.6,76014.67,4.4,-0.01016,1e-05,1.29971]
[1779829010387,56.6,76014.74,4.4,-0.01016,1e-05,1.29964]
[1779829015422,56.6,76015.67,4.4,-0.01015,1e-05,1.29862]
[1779829020457,56.6,76015.71,4.4,-0.01015,1e-05,1.29858]
[1779829026499,56.6,76017.69,4.4,-0.01013,1e-05,1.29642]
[1779829031534,56.6,76018.71,4.4,-0.01012,1e-05,1.29531]
[1779829036569,56.6,76018.83,4.4,-0.01012,1e-05,1.29518]
[1779829039858,56.6,76018.74,4.4,-0.01012,1e-05,1.29528]
[1779829040926,56.6,76018.77,4.4,-0.01012,1e-05,1.29525]
[1779829046639,56.6,76019.96,4.4,-0.01011,1e-05,1.29395]
[1779829052680,56.6,76019.9,4.4,-0.0101,1e-05,1.29208]
[1779829057716,56.6,76020.49,4.4,-0.01009,1e-05,1.29144]
[1779829062751,56.6,76020.65,4.4,-0.01009,1e-05,1.29126]
[1779829067786,56.6,76018.35,4.4,-0.01011,1e-05,1.29376]
[1779829072821,56.6,76019.74,4.4,-0.0101,1e-05,1.29225]
[1779829077858,56.6,76018.74,4.4,-0.01011,1e-05,1.29334]
[1779829080984,56.6,76018.81,4.4,-0.01011,1e-05,1.29326]
[1779829087928,56.6,76008.58,4.4,-0.01021,1e-05,1.30442]
[1779829094977,56.6,76008.57,4.4,-0.01021,1e-05,1.30443]
[1779829103034,56.6,76008.61,4.4,-0.01021,1e-05,1.30439]
[1779829110083,56.6,76004.89,4.4,-0.01025,1e-05,1.30846]
[1779829115118,56.6,76004.81,4.4,-0.01023,1e-05,1.3066]
[1779829121160,56.6,76003.38,4.4,-0.01025,1e-05,1.30816]
[1779829126195,56.6,75999.58,4.4,-0.01028,1e-05,1.31234]
[1779829131230,56.6,76004.16,4.4,-0.01024,1e-05,1.30731]
[1779829136265,56.6,75993.35,4.4,-0.01035,1e-05,1.31921]
[1779829141300,56.6,75997.16,4.4,-0.01031,1e-05,1.315]
[1779829146335,56.6,76002.8,4.4,-0.01025,1e-05,1.3088]
[1779829151370,56.6,76002.33,4.4,-0.01026,1e-05,1.30932]
[1779829156405,56.6,76003.86,4.4,-0.01024,1e-05,1.30764]
[1779829161439,56.6,76004.29,4.4,-0.01024,1e-05,1.30717]
[1779829167481,56.6,76005.27,4.4,-0.01023,1e-05,1.30609]
[1779829172517,56.6,76005.95,4.4,-0.01021,1e-05,1.30339]
[1779829182587,56.6,76005.95,4.4,-0.01021,1e-05,1.30339]
[1779829188630,56.6,76006.0,4.4,-0.01021,1e-05,1.30334]
[1779829196686,56.6,76003.35,4.4,-0.01023,1e-05,1.30624]
[1779829201725,56.6,76007.32,4.4,-0.01019,1e-05,1.30189]
[1779829206760,56.6,76004.71,4.4,-0.01022,1e-05,1.30475]
[1779829211795,56.6,76007.42,4.4,-0.01019,1e-05,1.30178]
[1779829218844,56.6,76008.18,4.4,-0.01018,1e-05,1.30095]
[1779829232943,56.6,76008.67,4.4,-0.01016,1e-05,1.29847]
[1779829239993,56.6,76008.71,4.4,-0.01016,1e-05,1.29843]
[1779829245029,56.6,76002.86,4.4,-0.01022,1e-05,1.30482]
[1779829250475,56.6,76003.13,4.4,-0.01022,1e-05,1.30453]
[1779829259126,56.6,76003.53,4.4,-0.01022,1e-05,1.30409]
[1779829264162,56.6,76004.64,4.4,-0.0102,1e-05,1.30287]
[1779829270204,56.6,76006.49,4.4,-0.01019,1e-05,1.30085]
[1779829276248,56.6,76008.27,4.4,-0.01017,1e-05,1.29891]
[1779829281283,56.6,76008.23,4.4,-0.01017,1e-05,1.29895]
[1779829288331,56.6,76009.8,4.4,-0.01015,1e-05,1.29724]
[1779829293367,56.6,76010.97,4.4,-0.01013,1e-05,1.29402]
[1779829298402,56.6,76018.24,4.4,-0.01005,1e-05,1.28612]
[1779829303437,56.6,76018.83,4.4,-0.01005,1e-05,1.28549]
[1779829308474,56.6,76019.83,4.4,-0.01004,1e-05,1.2844]
[1779829315523,56.6,76019.74,4.4,-0.01004,1e-05,1.2845]
[1779829326599,56.6,76020.24,4.4,-0.01003,1e-05,1.28396]
[1779829337677,56.6,76020.28,4.4,-0.01003,1e-05,1.28392]
[1779829346740,56.6,76019.91,4.4,-0.01004,1e-05,1.28432]
[1779829358824,56.6,76010.79,4.4,-0.01011,1e-05,1.29227]
[1779829364866,56.6,76004.92,4.4,-0.01017,1e-05,1.29866]
[1779829369901,56.6,75997.78,4.4,-0.01024,1e-05,1.30648]
[1779829373242,56.6,75997.62,4.4,-0.01024,1e-05,1.30665]
[1779829379971,56.6,75998.07,4.4,-0.01024,1e-05,1.30616]
[1779829385009,56.6,75996.04,4.4,-0.01026,1e-05,1.30839]
[1779829389039,56.6,75982.7,4.4,-0.0104,1e-05,1.32311]
[1779829394074,56.6,75981.69,4.4,-0.01041,1e-05,1.32423]
[1779829399111,56.6,75983.17,4.4,-0.01039,1e-05,1.32259]
[1779829409183,56.6,75982.84,4.4,-0.01039,1e-05,1.32295]
[1779829415225,56.6,75982.18,4.4,-0.01039,1e-05,1.32171]
[1779829421267,56.6,75979.33,4.4,-0.01041,1e-05,1.32487]
[1779829426302,56.6,75978.02,4.4,-0.01043,1e-05,1.32632]
[1779829431337,56.6,75972.09,4.4,-0.01049,1e-05,1.33293]
[1779829434358,56.6,75959.75,4.4,-0.01062,1e-05,1.34675]
[1779829439393,56.6,75958.84,4.4,-0.01062,1e-05,1.34777]
[1779829444428,56.6,75942.53,4.4,-0.01079,1e-05,1.36624]
[1779829449463,56.6,75941.15,4.4,-0.01081,1e-05,1.36781]
[1779829454498,56.6,75941.82,4.4,-0.0108,1e-05,1.36705]
[1779829457519,56.6,75930.1,4.4,-0.01093,1e-05,1.38045]
[1779829462554,56.6,75930.04,4.4,-0.01093,1e-05,1.38052]
[1779829467335,56.6,75928.62,4.4,-0.01094,1e-05,1.38215]
[1779829476652,56.6,75928.62,4.4,-0.01093,1e-05,1.38011]
[1779829481692,56.6,75915.94,4.4,-0.01106,1e-05,1.39474]
[1779829486728,56.6,75913.33,4.4,-0.01109,1e-05,1.39776]
[1779829491763,56.6,75923.63,4.4,-0.01098,1e-05,1.38585]
[1779829496798,56.6,75923.52,4.4,-0.01098,1e-05,1.38598]
[1779829501833,56.6,75906.77,4.4,-0.01116,1e-05,1.40539]
[1779829506871,56.6,75917.23,4.4,-0.01105,1e-05,1.39324]
[1779829508544,56.6,75918.63,4.4,-0.01103,1e-05,1.39162]
[1779829513921,56.6,75923.99,4.4,-0.01098,1e-05,1.38544]
[1779829518955,56.6,75924.39,4.4,-0.01097,1e-05,1.38498]
[1779829523990,56.6,75923.7,4.4,-0.01098,1e-05,1.38577]
[1779829529026,56.6,75923.67,4.4,-0.01098,1e-05,1.38581]
[1779829536075,56.6,75924.77,4.4,-0.01095,1e-05,1.3825]
[1779829542117,56.6,75913.22,4.4,-0.01107,1e-05,1.39584]
[1779829547152,56.6,75908.54,4.4,-0.01113,1e-05,1.40127]
[1779829552187,56.6,75913.35,4.4,-0.01107,1e-05,1.39569]
[1779829557222,56.6,75920.63,4.4,-0.011,1e-05,1.38727]
[1779829562257,56.6,75918.82,4.4,-0.01101,1e-05,1.38936]
[1779829567292,56.6,75918.79,4.4,-0.01101,1e-05,1.38939]
[1779829574342,56.6,75918.47,4.4,-0.01102,1e-05,1.38976]
[1779829578370,56.6,75934.12,4.4,-0.01085,1e-05,1.37178]
[1779829582727,56.6,75937.01,4.4,-0.01082,1e-05,1.36849]
[1779829589602,56.6,75937.2,4.4,-0.01082,1e-05,1.36827]
[1779829595139,56.6,75938.02,4.4,-0.0108,1e-05,1.36531]
[1779829600527,56.6,75933.81,4.4,-0.01084,1e-05,1.37011]
[1779829605562,56.6,75930.93,4.4,-0.01087,1e-05,1.3734]
[1779829609590,56.6,75914.29,4.4,-0.01105,1e-05,1.39255]
[1779829614625,56.6,75917.16,4.4,-0.01102,1e-05,1.38923]
[1779829619660,56.6,75916.45,4.4,-0.01102,1e-05,1.39005]
[1779829625702,56.6,75915.91,4.4,-0.01103,1e-05,1.39068]
[1779829630739,56.6,75911.02,4.4,-0.01108,1e-05,1.39634]
[1779829635773,56.6,75909.34,4.4,-0.0111,1e-05,1.39829]
[1779829643830,56.6,75909.4,4.4,-0.0111,1e-05,1.39822]
[1779829648865,56.6,75909.08,4.4,-0.0111,1e-05,1.39859]
[1779829653900,56.6,75909.08,4.4,-0.01109,1e-05,1.39653]
[1779829658935,56.6,75905.74,4.4,-0.01112,1e-05,1.40041]
[1779829663821,56.6,75897.69,4.4,-0.01121,1e-05,1.4098]
[1779829669005,56.6,75900.66,4.4,-0.01118,1e-05,1.40633]
[1779829674039,56.6,75902.4,4.4,-0.01116,1e-05,1.4043]
[1779829679086,56.6,75902.4,4.4,-0.01116,1e-05,1.4043]
[1779829684121,56.6,75910.76,4.4,-0.01107,1e-05,1.39459]
[1779829689156,56.6,75911.38,4.4,-0.01106,1e-05,1.39387]
[1779829694191,56.6,75910.88,4.4,-0.01107,1e-05,1.39445]
[1779829699226,56.6,75912.04,4.4,-0.01106,1e-05,1.3931]
[1779829704263,56.6,75912.24,4.4,-0.01105,1e-05,1.39287]
[1779829709297,56.6,75921.87,4.4,-0.01095,1e-05,1.38176]
[1779829714333,56.6,75924.77,4.4,-0.0109,1e-05,1.3764]
[1779829720375,56.6,75923.37,4.4,-0.01092,1e-05,1.378]
[1779829725411,56.6,75928.51,4.4,-0.01086,1e-05,1.37211]
[1779829730447,56.6,75929.87,4.4,-0.01085,1e-05,1.37056]
[1779829735482,56.6,75929.75,4.4,-0.01085,1e-05,1.3707]
[1779829740767,56.6,75930.33,4.4,-0.01085,1e-05,1.37003]
[1779829746559,56.6,75930.45,4.4,-0.01084,1e-05,1.3699]
[1779829751594,56.6,75924.82,4.4,-0.0109,1e-05,1.37634]
[1779829756629,56.6,75912.96,4.4,-0.01103,1e-05,1.38999]
[1779829761664,56.6,75912.86,4.4,-0.01103,1e-05,1.39011]
[1779829767706,56.6,75912.97,4.4,-0.01103,1e-05,1.38998]
[1779829772741,56.6,75912.85,4.4,-0.01102,1e-05,1.38807]
[1779829777776,56.6,75914.88,4.4,-0.01099,1e-05,1.38573]
[1779829782811,56.6,75914.78,4.4,-0.011,1e-05,1.38585]
[1779829787845,56.6,75914.25,4.4,-0.011,1e-05,1.38646]
[1779829792881,56.6,75914.18,4.4,-0.011,1e-05,1.38654]
[1779829801944,56.6,75908.02,4.4,-0.01107,1e-05,1.39366]
[1779829807986,56.6,75906.82,4.4,-0.01108,1e-05,1.39505]
[1779829813025,56.6,75902.11,4.4,-0.01113,1e-05,1.40052]
[1779829819067,56.6,75896.3,4.4,-0.01119,1e-05,1.40729]
[1779829824102,56.6,75896.68,4.4,-0.01119,1e-05,1.40685]
[1779829829137,56.6,75894.18,4.4,-0.01122,1e-05,1.40977]
[1779829834172,56.6,75894.39,4.4,-0.0112,1e-05,1.40746]
[1779829839207,56.6,75894.28,4.4,-0.0112,1e-05,1.40759]
[1779829844242,56.6,75894.29,4.4,-0.0112,1e-05,1.40757]
[1779829846257,56.6,75876.6,4.4,-0.01139,1e-05,1.42837]
[1779829851291,56.6,75872.64,4.4,-0.01144,1e-05,1.43306]
[1779829857334,56.6,75871.87,4.4,-0.01145,1e-05,1.43397]
[1779829862369,56.6,75869.9,4.4,-0.01147,1e-05,1.43631]
[1779829867404,56.6,75870.75,4.4,-0.01146,1e-05,1.4353]
[1779829872439,56.6,75874.84,4.4,-0.01141,1e-05,1.43045]
[1779829877478,56.6,75874.52,4.4,-0.01142,1e-05,1.43083]
[1779829882513,56.6,75874.38,4.4,-0.01142,1e-05,1.43099]
[1779829887548,56.6,75874.21,4.4,-0.01142,1e-05,1.43119]
[1779829892583,56.6,75874.71,4.4,-0.0114,1e-05,1.42851]
[1779829897618,56.6,75871.95,4.4,-0.01143,1e-05,1.43178]
[1779829902653,56.6,75872.26,4.4,-0.01143,1e-05,1.43141]
[1779829907688,56.6,75872.17,4.4,-0.01143,1e-05,1.43152]
[1779829912723,56.6,75872.13,4.4,-0.01143,1e-05,1.43157]
[1779829917759,56.6,75873.15,4.4,-0.01142,1e-05,1.43036]
[1779829922794,56.6,75873.18,4.4,-0.01142,1e-05,1.43033]
[1779829928508,56.6,75873.13,4.4,-0.01142,1e-05,1.43038]
[1779829933248,56.6,75864.78,4.4,-0.01151,1e-05,1.4403]
[1779829938905,56.6,75862.79,4.4,-0.01153,1e-05,1.44267]
[1779829940543,56.6,75860.85,4.4,-0.01155,1e-05,1.44498]
[1779829945955,56.6,75859.63,4.4,-0.01157,1e-05,1.44644]
[1779829955019,56.6,75859.58,4.4,-0.01155,1e-05,1.4444]
[1779829960054,56.6,75848.65,4.4,-0.01167,1e-05,1.45749]
[1779829965089,56.6,75849.04,4.4,-0.01167,1e-05,1.45702]
[1779829970124,56.6,75848.37,4.4,-0.01168,1e-05,1.45783]
[1779829975160,56.6,75848.01,4.4,-0.01168,1e-05,1.45826]
[1779829980195,56.6,75847.22,4.4,-0.01169,1e-05,1.45921]
[1779829982209,56.6,75834.8,4.4,-0.01183,1e-05,1.47423]
[1779829984188,56.6,75834.79,4.4,-0.01183,1e-05,1.47424]
[1779829986344,56.6,75834.22,4.4,-0.01184,1e-05,1.47493]
[1779829986393,56.6,75819.37,4.4,-0.01201,1e-05,1.49305]
[1779829987244,56.6,75797.07,4.4,-0.01227,1e-05,1.5206]
[1779829988153,56.6,75797.07,4.4,-0.01227,1e-05,1.5206]
[1779829988458,56.6,75797.07,4.4,-0.01227,1e-05,1.5206]
[1779829990198,56.6,75796.72,4.4,-0.01227,1e-05,1.52104]
[1779829994709,56.6,75784.06,4.4,-0.01242,1e-05,1.53687]
[1779829997499,56.6,75783.81,4.4,-0.01242,1e-05,1.53718]
[1779830000793,56.6,75770.3,4.4,-0.01259,1e-05,1.55422]
[1779830006382,56.6,75759.14,4.4,-0.01272,1e-05,1.56842]
[1779830011416,56.6,75753.75,4.4,-0.01277,1e-05,1.57308]
[1779830016451,56.6,75756.26,4.4,-0.01274,1e-05,1.56987]
[1779830018785,56.6,75758.19,4.4,-0.01272,1e-05,1.56741]
[1779830019473,56.6,75774.32,4.4,-0.01252,1e-05,1.54693]
[1779830024507,56.6,75779.09,4.4,-0.01246,1e-05,1.54092]
[1779830027770,56.6,75781.72,4.4,-0.01243,1e-05,1.53761]
[1779830028536,56.6,75781.71,4.4,-0.01243,1e-05,1.53763]
[1779830033572,56.6,75782.15,4.4,-0.01243,1e-05,1.53707]
[1779830038607,56.6,75776.81,4.4,-0.01249,1e-05,1.54379]
[1779830043645,56.6,75782.35,4.4,-0.01243,1e-05,1.53682]
[1779830048677,56.6,75785.85,4.4,-0.01238,1e-05,1.53243]
[1779830053712,56.6,75785.96,4.4,-0.01238,1e-05,1.5323]
[1779830058747,56.6,75786.19,4.4,-0.01238,1e-05,1.53201]
[1779830063782,56.6,75792.88,4.4,-0.0123,1e-05,1.52365]
[1779830068817,56.6,75796.5,4.4,-0.01226,1e-05,1.51914]
[1779830073852,56.6,75796.55,4.4,-0.01224,1e-05,1.5169]
[1779830079894,56.6,75795.59,4.4,-0.01225,1e-05,1.51809]
[1779830088957,56.6,75795.1,4.4,-0.01226,1e-05,1.5187]
[1779830101060,56.6,75795.46,4.4,-0.01225,1e-05,1.51825]
[1779830106097,56.6,75791.02,4.4,-0.01231,1e-05,1.52378]
[1779830111986,56.6,75789.48,4.4,-0.01232,1e-05,1.52571]
[1779830120196,56.6,75789.65,4.4,-0.01232,1e-05,1.52549]
[1779830125231,56.6,75796.23,4.4,-0.01224,1e-05,1.5173]
[1779830130266,56.6,75803.26,4.4,-0.01216,1e-05,1.50858]
[1779830135288,56.6,75807.15,4.4,-0.0121,1e-05,1.50161]
[1779830140339,56.6,75815.8,4.4,-0.012,1e-05,1.49098]
[1779830144367,56.6,75829.83,4.4,-0.01184,1e-05,1.47386]
[1779830149402,56.6,75836.21,4.4,-0.01177,1e-05,1.46613]
[1779830154436,56.6,75842.63,4.4,-0.01169,1e-05,1.45838]
[1779830159472,56.6,75840.27,4.4,-0.01172,1e-05,1.46122]
[1779830164509,56.6,75833.2,4.4,-0.0118,1e-05,1.46977]
[1779830169544,56.6,75835.99,4.4,-0.01177,1e-05,1.46639]
[1779830175585,56.6,75836.27,4.4,-0.01176,1e-05,1.46605]
[1779830181628,56.6,75837.44,4.4,-0.01175,1e-05,1.46464]
[1779830192705,56.6,75839.72,4.4,-0.01171,1e-05,1.45977]
[1779830198747,56.6,75841.36,4.4,-0.01169,1e-05,1.45779]
[1779830204789,56.6,75845.21,4.4,-0.01165,1e-05,1.45316]
[1779830209824,56.6,75847.76,4.4,-0.01162,1e-05,1.4501]
[1779830214860,56.6,75859.78,4.4,-0.01148,1e-05,1.43575]
[1779830219894,56.6,75864.5,4.4,-0.01143,1e-05,1.43015]
[1779830224931,56.6,75860.93,4.4,-0.01147,1e-05,1.43439]
[1779830229966,56.6,75861.94,4.4,-0.01146,1e-05,1.43319]
[1779830235001,56.6,75862.99,4.4,-0.01145,1e-05,1.43194]
[1779830239029,56.6,75849.9,4.4,-0.01159,1e-05,1.44754]
[1779830244070,56.6,75846.16,4.4,-0.01164,1e-05,1.45202]
[1779830249104,56.6,75846.83,4.4,-0.01163,1e-05,1.45122]
[1779830255148,56.6,75847.15,4.4,-0.01161,1e-05,1.44872]
[1779830260182,56.6,75853.26,4.4,-0.01154,1e-05,1.44142]
[1779830265217,56.6,75860.75,4.4,-0.01146,1e-05,1.4325]
[1779830270252,56.6,75864.64,4.4,-0.01141,1e-05,1.42789]
[1779830276294,56.6,75864.95,4.4,-0.01141,1e-05,1.42752]
[1779830281329,56.6,75865.39,4.4,-0.01141,1e-05,1.427]
[1779830286364,56.6,75865.43,4.4,-0.01141,1e-05,1.42696]
[1779830291399,56.6,75874.05,4.4,-0.01131,1e-05,1.41679]
[1779830296434,56.6,75874.41,4.4,-0.01131,1e-05,1.41636]
[1779830301470,56.6,75874.43,4.4,-0.01131,1e-05,1.41634]
[1779830306505,56.6,75876.75,4.4,-0.01128,1e-05,1.41361]
[1779830311540,56.6,75876.67,4.4,-0.01127,1e-05,1.41163]
[1779830316574,56.6,75885.73,4.4,-0.01117,1e-05,1.40103]
[1779830321610,56.6,75885.62,4.4,-0.01117,1e-05,1.40116]
[1779830329670,56.6,75882.26,4.4,-0.0112,1e-05,1.40509]
[1779830334704,56.6,75878.66,4.4,-0.01124,1e-05,1.4093]
[1779830339739,56.6,75874.63,4.4,-0.01129,1e-05,1.41403]
[1779830344774,56.6,75875.1,4.4,-0.01128,1e-05,1.41347]
[1779830349808,56.6,75876.75,4.4,-0.01126,1e-05,1.41154]
[1779830354843,56.6,75876.44,4.4,-0.01127,1e-05,1.4119]
[1779830361496,56.6,75876.19,4.4,-0.01127,1e-05,1.41219]
[1779830367936,56.6,75876.03,4.4,-0.01127,1e-05,1.41238]
[1779830372971,56.6,75876.01,4.4,-0.01126,1e-05,1.41033]
[1779830378006,56.6,75876.61,4.4,-0.01125,1e-05,1.40962]
[1779830383041,56.6,75876.58,4.4,-0.01125,1e-05,1.40966]
[1779830388243,56.6,75876.77,4.4,-0.01125,1e-05,1.40944]
[1779830394118,56.6,75876.8,4.4,-0.01125,1e-05,1.4094]
[1779830399153,56.6,75878.95,4.4,-0.01122,1e-05,1.40688]
[1779830404188,56.6,75872.51,4.4,-0.01129,1e-05,1.41444]
[1779830411239,56.6,75870.94,4.4,-0.01131,1e-05,1.41628]
[1779830416704,56.6,75871.35,4.4,-0.01131,1e-05,1.4158]
[1779830422316,56.6,75874.01,4.4,-0.01128,1e-05,1.41267]
[1779830427351,56.6,75878.76,4.4,-0.01123,1e-05,1.40711]
[1779830432386,56.6,75886.8,4.4,-0.01112,1e-05,1.39566]
[1779830437421,56.6,75886.96,4.4,-0.01112,1e-05,1.39547]
[1779830442456,56.6,75886.65,4.4,-0.01112,1e-05,1.39583]
[1779830448498,56.6,75887.17,4.4,-0.01112,1e-05,1.39523]
[1779830453533,56.6,75887.61,4.4,-0.01111,1e-05,1.39472]
[1779830459575,56.6,75893.89,4.4,-0.01105,1e-05,1.38744]
[1779830469645,56.6,75894.1,4.4,-0.01104,1e-05,1.38719]
[1779830474680,56.6,75894.39,4.4,-0.01104,1e-05,1.38686]
[1779830479715,56.6,75895.35,4.4,-0.01103,1e-05,1.38575]
[1779830484750,56.6,75907.03,4.4,-0.01091,1e-05,1.3723]
[1779830489785,56.6,75904.81,4.4,-0.01093,1e-05,1.37485]
[1779830494820,56.6,75907.27,4.4,-0.01089,1e-05,1.36999]
[1779830500862,56.6,75908.94,4.4,-0.01087,1e-05,1.36807]
[1779830510933,56.6,75909.67,4.4,-0.01086,1e-05,1.36724]
[1779830515968,56.6,75910.82,4.4,-0.01085,1e-05,1.36593]
[1779830521003,56.6,75912.02,4.4,-0.01084,1e-05,1.36455]
[1779830527049,56.6,75912.72,4.4,-0.01083,1e-05,1.36376]
[1779830532084,56.6,75912.98,4.4,-0.01083,1e-05,1.36346]
[1779830538126,56.6,75912.72,4.4,-0.01083,1e-05,1.36376]
[1779830543161,56.6,75918.95,4.4,-0.01076,1e-05,1.35666]
[1779830549203,56.6,75919.14,4.4,-0.01076,1e-05,1.35645]
[1779830559276,56.6,75914.97,4.4,-0.01079,1e-05,1.35916]
[1779830564311,56.6,75915.0,4.4,-0.01079,1e-05,1.35913]
[1779830572368,56.6,75914.78,4.4,-0.01079,1e-05,1.35938]
[1779830577403,56.6,75915.83,4.4,-0.01078,1e-05,1.35818]
[1779830582438,56.6,75916.78,4.4,-0.01077,1e-05,1.3571]
[1779830587473,56.6,75917.48,4.4,-0.01076,1e-05,1.35631]
[1779830592508,56.6,75918.24,4.4,-0.01076,1e-05,1.35544]
[1779830599558,56.6,75918.57,4.4,-0.01075,1e-05,1.35507]
[1779830604593,56.6,75921.27,4.4,-0.01072,1e-05,1.35201]
[1779830611643,56.6,75923.49,4.4,-0.01069,1e-05,1.34747]
[1779830617685,56.6,75923.94,4.4,-0.01068,1e-05,1.34697]
[1779830622720,56.6,75922.96,4.4,-0.01069,1e-05,1.34807]
[1779830627755,56.6,75923.48,4.4,-0.01069,1e-05,1.34749]
[1779830637826,56.6,75923.48,4.4,-0.01069,1e-05,1.34749]
[1779830642863,56.6,75923.35,4.4,-0.01069,1e-05,1.34763]
[1779830647898,56.6,75927.39,4.4,-0.01065,1e-05,1.34307]
[1779830652933,56.6,75928.69,4.4,-0.01063,1e-05,1.34161]
[1779830657968,56.6,75930.49,4.4,-0.01061,1e-05,1.33958]
[1779830663003,56.6,75931.56,4.4,-0.0106,1e-05,1.33838]
[1779830668041,56.6,75929.08,4.4,-0.01063,1e-05,1.34117]
[1779830680125,56.6,75929.01,4.4,-0.01061,1e-05,1.33924]
[1779830692209,56.6,75928.5,4.4,-0.01062,1e-05,1.33981]
[1779830697244,56.6,75927.32,4.4,-0.01063,1e-05,1.34114]
[1779830702279,56.6,75925.17,4.4,-0.01065,1e-05,1.34356]
[1779830707316,56.6,75933.94,4.4,-0.01056,1e-05,1.3337]
[1779830715372,56.6,75934.41,4.4,-0.01056,1e-05,1.33317]
[1779830721414,56.6,75935.13,4.4,-0.01055,1e-05,1.33237]
[1779830729470,56.6,75938.77,4.4,-0.01051,1e-05,1.32829]
[1779830734504,56.6,75944.46,4.4,-0.01044,1e-05,1.31996]
[1779830739540,56.6,75945.09,4.4,-0.01043,1e-05,1.31926]
[1779830745582,56.6,75944.15,4.4,-0.01044,1e-05,1.3203]
[1779830750616,56.6,75944.43,4.4,-0.01044,1e-05,1.31999]
[1779830755652,56.6,75945.89,4.4,-0.01042,1e-05,1.31837]
[1779830760687,56.6,75946.17,4.4,-0.01042,1e-05,1.31806]
[1779830766729,56.6,75946.48,4.4,-0.01042,1e-05,1.31771]
[1779830771764,56.6,75946.52,4.4,-0.01042,1e-05,1.31767]
[1779830779820,56.6,75946.59,4.4,-0.01042,1e-05,1.31759]
[1779830785862,56.6,75947.77,4.4,-0.0104,1e-05,1.31628]
[1779830790897,56.6,75948.75,4.4,-0.01039,1e-05,1.31519]
[1779830796939,56.6,75949.41,4.4,-0.01037,1e-05,1.31248]
[1779830801974,56.6,75949.5,4.4,-0.01037,1e-05,1.31238]
[1779830807009,56.6,75951.7,4.4,-0.01035,1e-05,1.30994]
[1779830815065,56.6,75952.95,4.4,-0.01034,1e-05,1.30856]
[1779830821107,56.6,75957.75,4.4,-0.01029,1e-05,1.30327]
[1779830826142,56.6,75957.86,4.4,-0.01029,1e-05,1.30315]
[1779830831177,56.6,75958.67,4.4,-0.01028,1e-05,1.30226]
[1779830839233,56.6,75958.56,4.4,-0.01028,1e-05,1.30238]
[1779830846281,56.6,75958.91,4.4,-0.01028,1e-05,1.302]
[1779830851316,56.6,75958.58,4.4,-0.01026,1e-05,1.30039]
[1779830857359,56.6,75949.64,4.4,-0.01036,1e-05,1.31024]
[1779830862394,56.6,75949.25,4.4,-0.01036,1e-05,1.31067]
[1779830868436,56.6,75952.26,4.4,-0.01033,1e-05,1.30735]
[1779830873470,56.6,75953.62,4.4,-0.01031,1e-05,1.30585]
[1779830878506,56.6,75953.92,4.4,-0.01031,1e-05,1.30552]
[1779830881947,56.6,75953.88,4.4,-0.01031,1e-05,1.30556]
[1779830882534,56.6,75953.91,4.4,-0.01031,1e-05,1.30553]
[1779830887569,56.6,75951.85,4.4,-0.01033,1e-05,1.3078]
[1779830892603,56.6,75951.82,4.4,-0.01033,1e-05,1.30783]
[1779830898665,56.6,75947.57,4.4,-0.01038,1e-05,1.31253]
[1779830905715,56.6,75943.48,4.4,-0.01042,1e-05,1.31707]
[1779830912763,56.6,75943.46,4.4,-0.0104,1e-05,1.3151]
[1779830926861,56.6,75942.39,4.4,-0.01041,1e-05,1.31629]
[1779830931895,56.6,75942.19,4.4,-0.01042,1e-05,1.31651]
[1779830940959,56.6,75946.74,4.4,-0.01037,1e-05,1.31147]
[1779830945994,56.6,75949.27,4.4,-0.01034,1e-05,1.30867]
[1779830952039,56.6,75949.92,4.4,-0.01034,1e-05,1.30795]
[1779830961102,56.6,75948.62,4.4,-0.01035,1e-05,1.30939]
[1779830966137,56.6,75949.43,4.4,-0.01034,1e-05,1.30849]
[1779830971172,56.6,75950.26,4.4,-0.01032,1e-05,1.30559]
[1779830975695,56.6,75950.31,4.4,-0.01032,1e-05,1.30554]
[1779830982249,56.6,75950.31,4.4,-0.01032,1e-05,1.30554]
[1779830988291,56.6,75948.14,4.4,-0.01034,1e-05,1.30793]
[1779830993326,56.6,75950.31,4.4,-0.01032,1e-05,1.30554]
[1779831003396,56.6,75950.31,4.4,-0.01032,1e-05,1.30554]
[1779831012460,56.6,75950.83,4.4,-0.01031,1e-05,1.30497]
[1779831017496,56.6,75950.86,4.4,-0.01031,1e-05,1.30493]
[1779831023538,56.6,75951.15,4.4,-0.01031,1e-05,1.30461]
[1779831028573,56.6,75949.34,4.4,-0.01033,1e-05,1.30661]
[1779831034623,56.6,75951.52,4.4,-0.01029,1e-05,1.30223]
[1779831040664,56.6,75951.54,4.4,-0.01029,1e-05,1.30221]
[1779831048721,56.6,75953.16,4.4,-0.01027,1e-05,1.30042]
[1779831056776,56.6,75953.94,4.4,-0.01027,1e-05,1.29957]
[1779831061813,56.6,75956.03,4.4,-0.01025,1e-05,1.29727]
[1779831066848,56.6,75956.92,4.4,-0.01024,1e-05,1.2963]
[1779831071883,56.6,75963.93,4.4,-0.01017,1e-05,1.28863]
[1779831076928,56.6,75968.37,4.4,-0.01012,1e-05,1.28379]
[1779831081973,56.6,75969.46,4.4,-0.01011,1e-05,1.2826]
[1779831091041,56.6,75972.6,4.4,-0.01006,1e-05,1.27724]
[1779831096076,56.6,75980.46,4.4,-0.00999,1e-05,1.26875]
[1779831104132,56.6,75977.55,4.4,-0.01002,1e-05,1.27189]
[1779831106146,56.6,75961.0,4.4,-0.01018,1e-05,1.28986]
[1779831111180,56.6,75961.3,4.4,-0.01018,1e-05,1.28953]
[1779831116216,56.6,75961.24,4.4,-0.01018,1e-05,1.2896]
[1779831121251,56.6,75960.91,4.4,-0.01018,1e-05,1.28996]
[1779831126286,56.6,75961.67,4.4,-0.01017,1e-05,1.28913]
[1779831131321,56.6,75961.76,4.4,-0.01017,1e-05,1.28903]
[1779831137363,56.6,75961.42,4.4,-0.01018,1e-05,1.2894]
[1779831142398,56.6,75961.46,4.4,-0.01018,1e-05,1.28936]
[1779831147433,56.6,75961.76,4.4,-0.01017,1e-05,1.28903]
[1779831157503,56.6,75961.75,4.4,-0.01016,1e-05,1.28708]
[1779831165558,56.6,75961.71,4.4,-0.01016,1e-05,1.28712]
[1779831171601,56.6,75956.7,4.4,-0.01021,1e-05,1.2926]
[1779831176636,56.6,75954.81,4.4,-0.01023,1e-05,1.29467]
[1779831181671,56.6,75952.53,4.4,-0.01025,1e-05,1.29717]
[1779831186706,56.6,75951.0,4.4,-0.01027,1e-05,1.29885]
[1779831191741,56.6,75950.91,4.4,-0.01027,1e-05,1.29895]
[1779831196776,56.6,75949.88,4.4,-0.01028,1e-05,1.30008]
[1779831205839,56.6,75949.78,4.4,-0.01028,1e-05,1.30019]
[1779831214902,56.6,75949.56,4.4,-0.01027,1e-05,1.29846]
[1779831221955,56.6,75948.97,4.4,-0.01027,1e-05,1.29911]
[1779831226990,56.6,75949.1,4.4,-0.01027,1e-05,1.29896]
[1779831232025,56.6,75949.43,4.4,-0.01027,1e-05,1.2986]
[1779831237060,56.6,75947.71,4.4,-0.01028,1e-05,1.30049]
[1779831242095,56.6,75947.9,4.4,-0.01028,1e-05,1.30028]
[1779831253172,56.6,75947.94,4.4,-0.01028,1e-05,1.30024]
[1779831258207,56.6,75948.7,4.4,-0.01027,1e-05,1.2994]
[1779831265637,56.6,75949.0,4.4,-0.01027,1e-05,1.29907]
[1779831265732,56.6,75949.0,4.4,-0.01027,1e-05,1.29907]
[1779831267272,56.6,75933.92,4.4,-0.01042,1e-05,1.31574]
[1779831272307,56.6,75934.7,4.4,-0.0104,1e-05,1.31288]
[1779831275328,56.6,75921.24,4.4,-0.01054,1e-05,1.32788]
[1779831278574,56.6,75919.81,4.4,-0.01056,1e-05,1.32948]
[1779831284391,56.6,75900.0,4.4,-0.01076,1e-05,1.35184]
[1779831289426,56.6,75898.19,4.4,-0.01078,1e-05,1.3539]
[1779831294466,56.6,75901.09,4.4,-0.01075,1e-05,1.3506]
[1779831299502,56.6,75906.25,4.4,-0.0107,1e-05,1.34475]
[1779831304542,56.6,75916.05,4.4,-0.01059,1e-05,1.3337]
[1779831311591,56.6,75916.24,4.4,-0.01059,1e-05,1.33349]
[1779831316626,56.6,75920.18,4.4,-0.01055,1e-05,1.32907]
[1779831321661,56.6,75924.17,4.4,-0.01051,1e-05,1.32461]
[1779831327703,56.6,75925.56,4.4,-0.0105,1e-05,1.32305]
[1779831333745,56.6,75925.52,4.4,-0.01048,1e-05,1.3211]
[1779831338781,56.6,75926.78,4.4,-0.01047,1e-05,1.31969]
[1779831343815,56.6,75925.45,4.4,-0.01048,1e-05,1.32118]
[1779831349857,56.6,75924.95,4.4,-0.01049,1e-05,1.32173]
[1779831354891,56.6,75924.88,4.4,-0.01049,1e-05,1.32181]
[1779831359927,56.6,75927.08,4.4,-0.01046,1e-05,1.31936]
[1779831366981,56.6,75920.12,4.4,-0.01054,1e-05,1.32713]
[1779831372016,56.6,75914.94,4.4,-0.01059,1e-05,1.33294]
[1779831377054,56.6,75908.47,4.4,-0.01066,1e-05,1.34022]
[1779831382085,56.6,75907.97,4.4,-0.01066,1e-05,1.34079]
[1779831388128,56.6,75907.76,4.4,-0.01067,1e-05,1.34102]
[1779831393164,56.6,75906.34,4.4,-0.01066,1e-05,1.34061]
[1779831399206,56.6,75906.7,4.4,-0.01066,1e-05,1.3402]
[1779831404242,56.6,75906.32,4.4,-0.01066,1e-05,1.34063]
[1779831409277,56.6,75907.01,4.4,-0.01066,1e-05,1.33985]
[1779831414312,56.6,75907.34,4.4,-0.01065,1e-05,1.33948]
[1779831419348,56.6,75909.9,4.4,-0.01063,1e-05,1.33659]
[1779831424382,56.6,75910.23,4.4,-0.01062,1e-05,1.33622]
[1779831429417,56.6,75910.92,4.4,-0.01062,1e-05,1.33545]
[1779831437473,56.6,75910.8,4.4,-0.01062,1e-05,1.33558]
[1779831443514,56.6,75911.03,4.4,-0.01062,1e-05,1.33532]
[1779831449557,56.6,75911.76,4.4,-0.01061,1e-05,1.3345]
[1779831454592,56.6,75911.72,4.4,-0.01059,1e-05,1.33253]
[1779831459662,56.6,75916.28,4.4,-0.01055,1e-05,1.32742]
[1779831464676,56.6,75923.96,4.4,-0.01047,1e-05,1.31884]
[1779831473740,56.6,75924.13,4.4,-0.01046,1e-05,1.31865]
[1779831478779,56.6,75931.94,4.4,-0.01038,1e-05,1.30997]
[1779831481800,56.6,75945.87,4.4,-0.01024,1e-05,1.29461]
[1779831486835,56.6,75949.03,4.4,-0.01021,1e-05,1.29115]
[1779831491870,56.6,75953.48,4.4,-0.01017,1e-05,1.28629]
[1779831496905,56.6,75953.42,4.4,-0.01017,1e-05,1.28635]
[1779831502946,56.6,75951.01,4.4,-0.01019,1e-05,1.28898]
[1779831507982,56.6,75948.12,4.4,-0.01022,1e-05,1.29215]
[1779831513017,56.6,75944.62,4.4,-0.01024,1e-05,1.29401]
[1779831518051,56.6,75937.72,4.4,-0.01031,1e-05,1.3016]
[1779831523087,56.6,75937.37,4.4,-0.01031,1e-05,1.30198]
[1779831528121,56.6,75937.82,4.4,-0.01031,1e-05,1.30149]
[1779831533157,56.6,75938.21,4.4,-0.01031,1e-05,1.30106]
[1779831538193,56.6,75937.96,4.4,-0.01031,1e-05,1.30133]
[1779831544235,56.6,75938.29,4.4,-0.0103,1e-05,1.30097]
[1779831549270,56.6,75936.74,4.4,-0.01032,1e-05,1.30268]
[1779831554304,56.6,75936.98,4.4,-0.01032,1e-05,1.30241]
[1779831559340,56.6,75937.21,4.4,-0.01032,1e-05,1.30216]
[1779831564375,56.6,75936.99,4.4,-0.01032,1e-05,1.3024]
[1779831569410,56.6,75937.19,4.4,-0.01032,1e-05,1.30218]
[1779831574445,56.6,75927.38,4.4,-0.0104,1e-05,1.31104]
[1779831579480,56.6,75926.15,4.4,-0.01041,1e-05,1.31241]
[1779831584515,56.6,75925.59,4.4,-0.01042,1e-05,1.31303]
[1779831591563,56.6,75925.57,4.4,-0.01042,1e-05,1.31305]
[1779831596598,56.6,75925.61,4.4,-0.01042,1e-05,1.31301]
[1779831601634,56.6,75925.76,4.4,-0.01042,1e-05,1.31284]
[1779831606669,56.6,75925.81,4.4,-0.01042,1e-05,1.31279]
[1779831609690,56.6,75908.72,4.4,-0.01059,1e-05,1.33188]
[1779831614725,56.6,75902.13,4.4,-0.01066,1e-05,1.3393]
[1779831619762,56.6,75901.76,4.4,-0.01067,1e-05,1.33971]
[1779831624797,56.6,75902.21,4.4,-0.01066,1e-05,1.33921]
[1779831629832,56.6,75901.89,4.4,-0.01066,1e-05,1.33957]
[1779831634867,56.6,75901.13,4.4,-0.01066,1e-05,1.3384]
[1779831639902,56.6,75901.27,4.4,-0.01066,1e-05,1.33825]
[1779831644937,56.6,75900.49,4.4,-0.01066,1e-05,1.33913]
[1779831649972,56.6,75901.45,4.4,-0.01065,1e-05,1.33804]
[1779831658028,56.6,75901.3,4.4,-0.01066,1e-05,1.33821]
[1779831667091,56.6,75901.62,4.4,-0.01065,1e-05,1.33785]
[1779831672126,56.6,75902.13,4.4,-0.01065,1e-05,1.33728]
[1779831677160,56.6,75901.67,4.4,-0.01065,1e-05,1.3378]
[1779831682196,56.6,75901.75,4.4,-0.01065,1e-05,1.3377]
[1779831687230,56.6,75901.53,4.4,-0.01065,1e-05,1.33795]
[1779831692266,56.6,75886.42,4.4,-0.0108,1e-05,1.35305]
[1779831697301,56.6,75883.02,4.4,-0.01083,1e-05,1.35693]
[1779831702336,56.6,75899.53,4.4,-0.01066,1e-05,1.33819]
[1779831708380,56.6,75901.24,4.4,-0.01064,1e-05,1.33626]
[1779831713415,56.6,75901.47,4.4,-0.01064,1e-05,1.336]
[1779831720464,56.6,75905.59,4.4,-0.0106,1e-05,1.33136]
[1779831725500,56.6,75910.1,4.4,-0.01055,1e-05,1.3263]
[1779831730535,56.6,75911.16,4.4,-0.01054,1e-05,1.32512]
[1779831737584,56.6,75911.19,4.4,-0.01054,1e-05,1.32508]
[1779831742619,56.6,75911.12,4.4,-0.01054,1e-05,1.32516]
[1779831747654,56.6,75910.52,4.4,-0.01054,1e-05,1.32583]
[1779831753697,56.6,75912.18,4.4,-0.01051,1e-05,1.32197]
[1779831758732,56.6,75912.62,4.4,-0.01051,1e-05,1.32148]
[1779831764774,56.6,75912.85,4.4,-0.0105,1e-05,1.32122]
[1779831769809,56.6,75912.92,4.4,-0.0105,1e-05,1.32114]
[1779831774844,56.6,75920.27,4.4,-0.01043,1e-05,1.31295]
[1779831777866,56.6,75938.66,4.4,-0.01024,1e-05,1.29265]
[1779831780886,56.6,75953.5,4.4,-0.01009,1e-05,1.27645]
[1779831785921,56.6,75954.56,4.4,-0.01008,1e-05,1.2753]
[1779831790955,56.6,75947.87,4.4,-0.01015,1e-05,1.28258]
[1779831795991,56.6,75943.36,4.4,-0.01019,1e-05,1.2875]
[1779831801028,56.6,75934.63,4.4,-0.01028,1e-05,1.29708]
[1779831806064,56.6,75936.8,4.4,-0.01026,1e-05,1.29469]
[1779831816134,56.6,75936.51,4.4,-0.01025,1e-05,1.29303]
[1779831821169,56.6,75934.87,4.4,-0.01026,1e-05,1.29483]
[1779831826204,56.6,75939.05,4.4,-0.01022,1e-05,1.29025]
[1779831831241,56.6,75945.09,4.4,-0.01016,1e-05,1.28364]
[1779831835267,56.6,75927.46,4.4,-0.01034,1e-05,1.303]
[1779831840303,56.6,75916.95,4.4,-0.01045,1e-05,1.31465]
[1779831845338,56.6,75914.66,4.4,-0.01047,1e-05,1.3172]
[1779831851380,56.6,75915.24,4.4,-0.01046,1e-05,1.31655]
[1779831856415,56.6,75910.14,4.4,-0.01052,1e-05,1.32224]
[1779831862457,56.6,75908.31,4.4,-0.01054,1e-05,1.32429]
[1779831866791,56.6,75902.26,4.4,-0.0106,1e-05,1.33108]
[1779831872527,56.6,75904.2,4.4,-0.01056,1e-05,1.32688]
[1779831877562,56.6,75906.59,4.4,-0.01054,1e-05,1.3242]
[1779831884611,56.6,75907.41,4.4,-0.01053,1e-05,1.32329]
[1779831889646,56.6,75907.28,4.4,-0.01053,1e-05,1.32343]
[1779831894680,56.6,75907.43,4.4,-0.01053,1e-05,1.32326]
[1779831899716,56.6,75907.81,4.4,-0.01053,1e-05,1.32284]
[1779831905507,56.6,75907.31,4.4,-0.01053,1e-05,1.3234]
[1779831910795,56.6,75906.76,4.4,-0.01054,1e-05,1.32401]
[1779831916836,56.6,75907.12,4.4,-0.01053,1e-05,1.32361]
[1779831921872,56.6,75906.89,4.4,-0.01054,1e-05,1.32387]
[1779831927607,56.6,75906.9,4.4,-0.01054,1e-05,1.32386]
[1779831932949,56.6,75910.79,4.4,-0.01048,1e-05,1.31751]
[1779831937984,56.6,75913.02,4.4,-0.01046,1e-05,1.31502]
[1779831944026,56.6,75915.24,4.4,-0.01043,1e-05,1.31255]
[1779831949061,56.6,75916.11,4.4,-0.01042,1e-05,1.31158]
[1779831954458,56.6,75916.36,4.4,-0.01042,1e-05,1.31131]
[1779831960477,56.6,75916.44,4.4,-0.01042,1e-05,1.31122]
[1779831966180,56.6,75923.71,4.4,-0.01035,1e-05,1.30316]
[1779831971215,56.6,75927.73,4.4,-0.01031,1e-05,1.29873]
[1779831976250,56.6,75927.62,4.4,-0.01031,1e-05,1.29885]
[1779831981285,56.6,75928.1,4.4,-0.0103,1e-05,1.29832]
[1779831986320,56.6,75934.95,4.4,-0.01023,1e-05,1.29079]
[1779831991355,56.6,75947.62,4.4,-0.01009,1e-05,1.275]
[1779831996960,56.6,75948.68,4.4,-0.01008,1e-05,1.27385]
[1779831997628,56.6,75948.68,4.4,-0.01008,1e-05,1.27385]
[1779832003252,56.6,75936.64,4.4,-0.0102,1e-05,1.28696]
[1779832010488,56.6,75936.72,4.4,-0.0102,1e-05,1.28688]
[1779832015522,56.6,75936.83,4.4,-0.0102,1e-05,1.28676]
[1779832020558,56.6,75936.25,4.4,-0.0102,1e-05,1.28739]
[1779832022321,56.6,75936.25,4.4,-0.0102,1e-05,1.28739]
[1779832023513,56.6,75936.14,4.4,-0.01021,1e-05,1.28751]
[1779832028617,56.6,75936.02,4.4,-0.01021,1e-05,1.28764]
[1779832034659,56.6,75935.63,4.4,-0.01021,1e-05,1.28807]
[1779832040700,56.6,75932.96,4.4,-0.01024,1e-05,1.291]
[1779832045736,56.6,75935.63,4.4,-0.01021,1e-05,1.28807]
[1779832050771,56.6,75931.87,4.4,-0.01025,1e-05,1.29219]
[1779832057746,56.6,75932.92,4.4,-0.01022,1e-05,1.28906]
[1779832067891,56.6,75931.9,4.4,-0.01023,1e-05,1.29018]
[1779832072926,56.6,75931.28,4.4,-0.01024,1e-05,1.29086]
[1779832077961,56.6,75924.53,4.4,-0.01031,1e-05,1.29828]
[1779832083003,56.6,75924.26,4.4,-0.01031,1e-05,1.29858]
[1779832088040,56.6,75919.35,4.4,-0.01036,1e-05,1.304]
[1779832097103,56.6,75918.85,4.4,-0.01037,1e-05,1.30456]
[1779832102137,56.6,75919.43,4.4,-0.01036,1e-05,1.30391]
[1779832107173,56.6,75919.02,4.4,-0.01036,1e-05,1.30437]
[1779832112207,56.6,75918.97,4.4,-0.01035,1e-05,1.30243]
[1779832117245,56.6,75929.01,4.4,-0.01025,1e-05,1.29137]
[1779832122280,56.6,75929.74,4.4,-0.01024,1e-05,1.29057]
[1779832127315,56.6,75927.17,4.4,-0.01027,1e-05,1.29339]
[1779832132350,56.6,75927.48,4.4,-0.01026,1e-05,1.29305]
[1779832137385,56.6,75927.2,4.4,-0.01027,1e-05,1.29336]
[1779832142419,56.6,75927.27,4.4,-0.01026,1e-05,1.29328]
[1779832148288,56.6,75926.2,4.4,-0.01028,1e-05,1.29446]
[1779832153497,56.6,75926.27,4.4,-0.01028,1e-05,1.29438]
[1779832158532,56.6,75926.75,4.4,-0.01027,1e-05,1.29386]
[1779832163567,56.6,75927.33,4.4,-0.01026,1e-05,1.29322]
[1779832171622,56.6,75926.78,4.4,-0.01025,1e-05,1.29184]
[1779832177665,56.6,75926.52,4.4,-0.01026,1e-05,1.29213]
[1779832182701,56.6,75917.2,4.4,-0.01035,1e-05,1.3024]
[1779832187736,56.6,75915.08,4.4,-0.01037,1e-05,1.30474]
[1779832196799,56.6,75909.19,4.4,-0.01043,1e-05,1.31128]
[1779832201834,56.6,75906.78,4.4,-0.01046,1e-05,1.31396]
[1779832209890,56.6,75900.72,4.4,-0.01052,1e-05,1.32072]
[1779832215959,56.6,75899.51,4.4,-0.01053,1e-05,1.32208]
[1779832233081,56.6,75896.7,4.4,-0.01055,1e-05,1.32321]
[1779832238117,56.6,75894.83,4.4,-0.01057,1e-05,1.3253]
[1779832245165,56.6,75895.07,4.4,-0.01057,1e-05,1.32504]
[1779832250201,56.6,75895.24,4.4,-0.01056,1e-05,1.32485]
[1779832255236,56.6,75894.18,4.4,-0.01057,1e-05,1.32603]
[1779832260271,56.6,75894.05,4.4,-0.01058,1e-05,1.32618]
[1779832265306,56.6,75891.39,4.4,-0.0106,1e-05,1.32917]
[1779832270343,56.6,75889.7,4.4,-0.01062,1e-05,1.33107]
[1779832275378,56.6,75885.53,4.4,-0.01067,1e-05,1.33577]
[1779832280413,56.6,75872.42,4.4,-0.0108,1e-05,1.35064]
[1779832285448,56.6,75871.86,4.4,-0.01081,1e-05,1.35128]
[1779832290483,56.6,75876.95,4.4,-0.01076,1e-05,1.34549]
[1779832295757,56.6,75879.51,4.4,-0.01071,1e-05,1.34055]
[1779832296528,56.6,75840.95,4.4,-0.01113,1e-05,1.38481]
[1779832300817,56.6,75857.91,4.4,-0.01094,1e-05,1.3652]
[1779832306598,56.6,75863.13,4.4,-0.01089,1e-05,1.35921]
[1779832311939,56.6,75863.01,4.4,-0.01089,1e-05,1.35934]
[1779832317675,56.6,75863.9,4.4,-0.01088,1e-05,1.35832]
[1779832322499,56.6,75863.96,4.4,-0.01088,1e-05,1.35826]
[1779832327745,56.6,75864.49,4.4,-0.01087,1e-05,1.35765]
[1779832332780,56.6,75867.78,4.4,-0.01084,1e-05,1.35389]
[1779832337815,56.6,75869.56,4.4,-0.01082,1e-05,1.35186]
[1779832342850,56.6,75878.65,4.4,-0.01072,1e-05,1.34152]
[1779832347885,56.6,75880.61,4.4,-0.0107,1e-05,1.3393]
[1779832352920,56.6,75881.95,4.4,-0.01067,1e-05,1.33576]
[1779832357954,56.6,75882.02,4.4,-0.01067,1e-05,1.33568]
[1779832361982,56.6,75870.11,4.4,-0.0108,1e-05,1.34919]
[1779832367018,56.6,75870.51,4.4,-0.01079,1e-05,1.34873]
[1779832374067,56.6,75869.3,4.4,-0.01081,1e-05,1.35011]
[1779832379102,56.6,75869.08,4.4,-0.01081,1e-05,1.35036]
[1779832384137,56.6,75869.69,4.4,-0.0108,1e-05,1.34967]
[1779832391186,56.6,75869.86,4.4,-0.0108,1e-05,1.34947]
[1779832396220,56.6,75873.71,4.4,-0.01076,1e-05,1.34509]
[1779832403272,56.6,75873.89,4.4,-0.01076,1e-05,1.34489]
[1779832409314,56.6,75874.63,4.4,-0.01075,1e-05,1.34405]
[1779832419384,56.6,75874.52,4.4,-0.01073,1e-05,1.34214]
[1779832424419,56.6,75875.78,4.4,-0.01072,1e-05,1.34071]
[1779832431468,56.6,75874.98,4.4,-0.01073,1e-05,1.34161]
[1779832436504,56.6,75874.94,4.4,-0.01073,1e-05,1.34166]
[1779832441538,56.6,75874.13,4.4,-0.01074,1e-05,1.34258]
[1779832446575,56.6,75874.53,4.4,-0.01073,1e-05,1.34212]
[1779832453623,56.6,75870.84,4.4,-0.01077,1e-05,1.34632]
[1779832455639,56.6,75856.41,4.4,-0.01093,1e-05,1.36281]
[1779832460673,56.6,75855.42,4.4,-0.01094,1e-05,1.36394]
[1779832465709,56.6,75855.72,4.4,-0.01094,1e-05,1.3636]
[1779832470743,56.6,75854.04,4.4,-0.01095,1e-05,1.36553]
[1779832475779,56.6,75851.18,4.4,-0.01097,1e-05,1.36676]
[1779832480814,56.6,75844.06,4.4,-0.01105,1e-05,1.37498]
[1779832487863,56.6,75843.41,4.4,-0.01105,1e-05,1.37573]
[1779832493905,56.6,75838.13,4.4,-0.01111,1e-05,1.38186]
[1779832498940,56.6,75840.37,4.4,-0.01109,1e-05,1.37925]
[1779832503975,56.6,75840.35,4.4,-0.01109,1e-05,1.37928]
[1779832508006,56.6,75852.71,4.4,-0.01095,1e-05,1.365]
[1779832513038,56.6,75853.45,4.4,-0.01094,1e-05,1.36415]
[1779832518311,56.6,75852.82,4.4,-0.01095,1e-05,1.36487]
[1779832524115,56.6,75852.7,4.4,-0.01095,1e-05,1.36501]
[1779832529150,56.6,75852.21,4.4,-0.01096,1e-05,1.36558]
[1779832534184,56.6,75851.88,4.4,-0.01094,1e-05,1.36389]
[1779832539220,56.6,75854.31,4.4,-0.01092,1e-05,1.3611]
[1779832544254,56.6,75854.88,4.4,-0.01091,1e-05,1.36045]
[1779832549290,56.6,75854.41,4.4,-0.01092,1e-05,1.36099]
[1779832554326,56.6,75846.29,4.4,-0.01101,1e-05,1.37033]
[1779832560369,56.6,75837.2,4.4,-0.0111,1e-05,1.38086]
[1779832567418,56.6,75834.63,4.4,-0.01113,1e-05,1.38385]
[1779832574467,56.6,75834.83,4.4,-0.01113,1e-05,1.38361]
[1779832579502,56.6,75834.74,4.4,-0.01113,1e-05,1.38372]
[1779832585545,56.6,75834.14,4.4,-0.01114,1e-05,1.38442]
[1779832588797,56.6,75804.16,4.4,-0.01147,1e-05,1.41967]
[1779832594036,56.6,75799.7,4.4,-0.0115,1e-05,1.42286]
[1779832599667,56.6,75800.9,4.4,-0.01149,1e-05,1.42143]
[1779832604702,56.6,75801.13,4.4,-0.01149,1e-05,1.42116]
[1779832607959,56.6,75801.15,4.4,-0.01149,1e-05,1.42113]
[1779832608055,56.6,75801.59,4.4,-0.01148,1e-05,1.42061]
[1779832609101,56.6,75801.59,4.4,-0.01148,1e-05,1.42061]
[1779832609199,56.6,75801.71,4.4,-0.01148,1e-05,1.42047]
[1779832614772,56.6,75798.87,4.4,-0.01151,1e-05,1.42385]
[1779832620814,56.6,75798.97,4.4,-0.01151,1e-05,1.42373]
[1779832626857,56.6,75798.96,4.4,-0.01151,1e-05,1.42374]
[1779832631892,56.6,75798.4,4.4,-0.01152,1e-05,1.42441]
[1779832635370,56.6,75794.48,4.4,-0.01156,1e-05,1.42908]
[1779832635847,56.6,75794.48,4.4,-0.01156,1e-05,1.42908]
[1779832635871,56.6,75794.48,4.4,-0.01156,1e-05,1.42908]
[1779832635921,56.6,75794.79,4.4,-0.01156,1e-05,1.42915]
[1779832640956,56.61,75792.18,4.4,-0.0116,1e-05,1.43284]
[1779832645991,56.61,75796.53,4.4,-0.01155,1e-05,1.4282]
[1779832653042,56.62,75796.46,4.4,-0.01154,1e-05,1.42648]
[1779832661098,56.62,75796.16,4.4,-0.01155,1e-05,1.42723]
[1779832666133,56.62,75796.12,4.4,-0.01155,1e-05,1.4275]
[1779832671168,56.63,75796.18,4.4,-0.01156,1e-05,1.42806]
[1779832674172,56.63,75795.93,4.4,-0.01156,1e-05,1.42844]
[1779832679137,56.63,75796.24,4.4,-0.01156,1e-05,1.42829]
[1779832680244,56.63,75797.12,4.4,-0.01155,1e-05,1.42728]
[1779832686274,56.63,75798.06,4.4,-0.01154,1e-05,1.42648]
[1779832689294,56.63,75784.64,4.4,-0.01169,1e-05,1.44268]
[1779832694329,56.64,75782.73,4.4,-0.01172,1e-05,1.44559]
[1779832700372,56.64,75782.14,4.4,-0.01173,1e-05,1.44637]
[1779832707420,56.64,75781.99,4.4,-0.01173,1e-05,1.4466]
[1779832712456,56.64,75790.89,4.4,-0.01161,1e-05,1.43384]
[1779832717491,56.64,75791.34,4.4,-0.01161,1e-05,1.43346]
[1779832722526,56.64,75788.29,4.4,-0.01165,1e-05,1.43726]
[1779832727561,56.64,75782.59,4.4,-0.01171,1e-05,1.44418]
[1779832732596,56.64,75779.52,4.4,-0.01175,1e-05,1.4479]
[1779832738637,56.64,75777.21,4.4,-0.01177,1e-05,1.45071]
[1779832743674,56.64,75775.7,4.4,-0.01179,1e-05,1.45252]
[1779832748710,56.64,75772.3,4.4,-0.01183,1e-05,1.45661]
[1779832753745,56.64,75775.67,4.4,-0.01179,1e-05,1.45232]
[1779832758780,56.64,75783.55,4.4,-0.0117,1e-05,1.44282]
[1779832763815,56.64,75788.19,4.4,-0.01165,1e-05,1.43734]
[1779832768849,56.64,75792.67,4.4,-0.0116,1e-05,1.43209]
[1779832773885,56.64,75794.77,4.4,-0.01156,1e-05,1.42761]
[1779832776351,56.64,75795.45,4.4,-0.01155,1e-05,1.42683]
[1779832781252,56.64,75794.42,4.4,-0.01156,1e-05,1.42823]
[1779832789997,56.65,75794.54,4.4,-0.01157,1e-05,1.42841]
[1779832794503,56.65,75794.83,4.4,-0.01156,1e-05,1.42815]
[1779832804098,56.64,75804.77,4.4,-0.01144,1e-05,1.41488]
[1779832808195,56.63,75799.7,4.4,-0.01149,1e-05,1.4205]
[1779832815175,56.63,75796.47,4.4,-0.01153,1e-05,1.42447]
[1779832821217,56.64,75800.08,4.4,-0.01149,1e-05,1.42041]
[1779832824285,56.64,75805.36,4.4,-0.01143,1e-05,1.41423]
[1779832828033,56.64,75810.26,4.4,-0.01138,1e-05,1.40868]
[1779832829001,56.64,75810.6,4.4,-0.01138,1e-05,1.40834]
[1779832829559,56.64,75810.6,4.4,-0.01138,1e-05,1.40834]
[1779832835315,56.64,75811.21,4.4,-0.01135,1e-05,1.4052]
[1779832841678,56.64,75811.27,4.4,-0.01135,1e-05,1.40528]
[1779832846606,56.64,75811.26,4.4,-0.01136,1e-05,1.40584]
[1779832848416,56.64,75811.26,4.4,-0.01136,1e-05,1.40599]
[1779832852553,56.64,75811.48,4.4,-0.01135,1e-05,1.40568]
[1779832852818,56.64,75821.27,4.4,-0.01124,1e-05,1.39397]
[1779832857741,56.64,75822.56,4.4,-0.01123,1e-05,1.39296]
[1779832859595,56.65,75830.54,4.4,-0.01115,1e-05,1.38385]
[1779832859624,56.65,75830.54,4.4,-0.01115,1e-05,1.38385]
[1779832869798,56.62,75830.98,4.4,-0.01111,1e-05,1.37961]
[1779832873417,56.59,75830.05,4.4,-0.01108,1e-05,1.37688]
[1779832875739,56.58,75830.05,4.4,-0.01108,1e-05,1.37677]
[1779832876042,56.58,75830.05,4.4,-0.01108,1e-05,1.37677]
[1779832880977,56.57,75830.47,4.4,-0.01107,1e-05,1.375]
[1779832887680,56.55,75835.4,4.4,-0.01099,1e-05,1.36683]
[1779832892715,56.55,75838.21,4.4,-0.01094,1e-05,1.36134]
[1779832894573,56.55,75838.21,4.4,-0.01094,1e-05,1.36134]
[1779832895341,56.55,75838.2,4.4,-0.01094,1e-05,1.36133]
[1779832895612,56.55,75838.2,4.4,-0.01094,1e-05,1.36133]
[1779832897216,56.55,75838.7,4.4,-0.01094,1e-05,1.36085]
[1779832900024,56.56,75837.7,4.4,-0.01095,1e-05,1.36215]
[1779832900429,56.56,75837.7,4.4,-0.01095,1e-05,1.36215]
[1779832905806,56.57,75837.61,4.4,-0.01096,1e-05,1.36347]
[1779832907286,56.57,75837.61,4.4,-0.01096,1e-05,1.36347]
[1779832907343,56.57,75837.61,4.4,-0.01096,1e-05,1.36347]
[1779832907574,56.57,75837.61,4.4,-0.01096,1e-05,1.36347]
[1779832908205,56.57,75839.58,4.4,-0.01094,1e-05,1.36151]
[1779832909005,56.57,75839.53,4.4,-0.01095,1e-05,1.36172]
[1779832914870,56.55,75841.62,4.4,-0.0109,1e-05,1.35726]
[1779832919769,56.54,75848.04,4.4,-0.01082,1e-05,1.34845]
[1779832919905,56.54,75850.92,4.4,-0.01079,1e-05,1.34482]
[1779832924224,56.54,75853.7,4.4,-0.01076,1e-05,1.34165]
[1779832925302,56.54,75853.91,4.4,-0.01076,1e-05,1.34141]
[1779832929294,56.54,75856.42,4.4,-0.01073,1e-05,1.33856]
[1779832929380,56.54,75856.67,4.4,-0.01073,1e-05,1.33828]
[1779832929859,56.54,75856.67,4.4,-0.01073,1e-05,1.33828]
[1779832929975,56.54,75856.45,4.4,-0.01073,1e-05,1.33853]
[1779832935010,56.54,75847.19,4.4,-0.01083,1e-05,1.34907]
[1779832940045,56.54,75846.67,4.4,-0.01083,1e-05,1.34967]
[1779832951124,56.54,75846.81,4.4,-0.01082,1e-05,1.34746]
[1779832956160,56.54,75847.47,4.4,-0.01081,1e-05,1.3467]
[1779832961195,56.54,75851.12,4.4,-0.01077,1e-05,1.34254]
[1779832966243,56.54,75842.77,4.4,-0.01086,1e-05,1.35208]
[1779832971278,56.54,75843.79,4.4,-0.01085,1e-05,1.35091]
[1779832976313,56.54,75846.68,4.4,-0.01082,1e-05,1.34761]
[1779832984369,56.54,75846.49,4.4,-0.01082,1e-05,1.34782]
[1779832989404,56.54,75847.92,4.4,-0.0108,1e-05,1.34619]
[1779832995447,56.54,75849.59,4.4,-0.01079,1e-05,1.34429]
[1779833001488,56.54,75851.63,4.4,-0.01076,1e-05,1.34196]
[1779833006523,56.54,75858.46,4.4,-0.01069,1e-05,1.33421]
[1779833011561,56.54,75870.64,4.4,-0.01055,1e-05,1.31846]
[1779833016739,56.54,75877.71,4.4,-0.01047,1e-05,1.31055]
[1779833022326,56.54,75878.21,4.4,-0.01047,1e-05,1.30999]
[1779833027673,56.54,75886.14,4.4,-0.01039,1e-05,1.30117]
[1779833031701,56.54,75903.66,4.4,-0.01021,1e-05,1.28185]
[1779833036740,56.54,75905.4,4.4,-0.01019,1e-05,1.27994]
[1779833041775,56.54,75902.78,4.4,-0.01022,1e-05,1.28281]
[1779833046810,56.54,75891.87,4.4,-0.01033,1e-05,1.29482]
[1779833051845,56.54,75890.97,4.4,-0.01034,1e-05,1.29582]
[1779833053636,56.54,75890.97,4.4,-0.01034,1e-05,1.29582]
[1779833058896,56.54,75884.25,4.4,-0.01041,1e-05,1.30327]
[1779833064893,56.54,75883.85,4.4,-0.01041,1e-05,1.30371]
[1779833068970,56.54,75863.42,4.4,-0.01062,1e-05,1.32658]
[1779833074510,56.54,75853.03,4.4,-0.01072,1e-05,1.33629]
[1779833080048,56.54,75840.59,4.4,-0.01085,1e-05,1.35046]
[1779833085083,56.54,75837.36,4.4,-0.01089,1e-05,1.35416]
[1779833090118,56.54,75837.99,4.4,-0.01088,1e-05,1.35344]
[1779833094146,56.54,75825.37,4.4,-0.01101,1e-05,1.36797]
[1779833100188,56.54,75826.03,4.4,-0.01101,1e-05,1.36721]
[1779833100830,56.54,75826.03,4.4,-0.01101,1e-05,1.36721]
[1779833106236,56.54,75829.75,4.4,-0.01097,1e-05,1.36291]
[1779833111271,56.54,75823.88,4.4,-0.01103,1e-05,1.36969]
[1779833116306,56.54,75821.11,4.4,-0.01106,1e-05,1.3729]
[1779833119327,56.54,75808.81,4.4,-0.0112,1e-05,1.38723]
[1779833124362,56.54,75807.43,4.4,-0.01121,1e-05,1.38884]
[1779833129664,56.54,75806.6,4.4,-0.01122,1e-05,1.38981]
[1779833129771,56.54,75770.9,4.4,-0.01162,1e-05,1.43215]
[1779833135060,56.54,75763.56,4.4,-0.01169,1e-05,1.43884]
[1779833137547,56.54,75762.99,4.4,-0.01169,1e-05,1.43952]
[1779833137742,56.54,75762.99,4.4,-0.01169,1e-05,1.43952]
[1779833137833,56.54,75755.49,4.4,-0.01178,1e-05,1.44859]
[1779833137930,56.54,75755.49,4.4,-0.01178,1e-05,1.44859]
[1779833138037,56.54,75755.49,4.4,-0.01178,1e-05,1.44859]
[1779833138211,56.54,75755.49,4.4,-0.01178,1e-05,1.44859]
[1779833138514,56.54,75755.49,4.4,-0.01178,1e-05,1.44859]
[1779833144503,56.52,75747.13,4.4,-0.01186,1e-05,1.45679]
[1779833146518,56.52,75735.21,4.4,-0.012,1e-05,1.47128]
[1779833151418,56.51,75730.29,4.4,-0.01204,1e-05,1.4761]
[1779833155583,56.5,75744.13,4.4,-0.01187,1e-05,1.45767]
[1779833156293,56.5,75744.13,4.4,-0.01187,1e-05,1.45767]
[1779833161632,56.5,75723.34,4.4,-0.01211,1e-05,1.48258]
[1779833163157,56.49,75716.41,4.4,-0.01218,1e-05,1.49056]
[1779833163436,56.49,75716.41,4.4,-0.01218,1e-05,1.49056]
[1779833166413,56.49,75721.26,4.4,-0.01212,1e-05,1.48387]
[1779833166665,56.48,75714.25,4.4,-0.0122,1e-05,1.49193]
[1779833167373,56.48,75714.25,4.4,-0.0122,1e-05,1.49193]
[1779833167673,56.51,75713.58,4.4,-0.01224,1e-05,1.49676]
[1779833168328,56.51,75713.58,4.4,-0.01224,1e-05,1.49676]
[1779833168750,56.51,75713.58,4.4,-0.01224,1e-05,1.49676]
[1779833169243,56.51,75712.69,4.4,-0.01224,1e-05,1.49699]
[1779833169687,56.53,75708.57,4.4,-0.01233,1e-05,1.50603]
[1779833171919,56.56,75703.33,4.4,-0.01243,1e-05,1.51633]
[1779833175481,56.67,75716.17,4.4,-0.01241,1e-05,1.51474]
[1779833180410,56.8,75725.76,4.4,-0.01246,1e-05,1.51979]
[1779833180585,56.8,75725.76,4.4,-0.01246,1e-05,1.51979]
[1779833180764,56.83,75726.81,4.4,-0.01248,1e-05,1.52187]
[1779833181185,56.83,75726.81,4.4,-0.01248,1e-05,1.52187]
[1779833181432,56.83,75726.81,4.4,-0.01248,1e-05,1.52187]
[1779833181771,56.85,75726.12,4.4,-0.01252,1e-05,1.52609]
[1779833182848,56.85,75726.12,4.4,-0.01252,1e-05,1.52609]
[1779833185955,56.88,75730.27,4.4,-0.01251,1e-05,1.52512]
[1779833186806,56.88,75731.04,4.4,-0.0125,1e-05,1.524]
[1779833187537,56.88,75731.04,4.4,-0.0125,1e-05,1.524]
[1779833191225,56.88,75732.7,4.4,-0.01247,1e-05,1.5213]
[1779833191841,56.88,75732.73,4.4,-0.01246,1e-05,1.51937]
[1779833192454,56.88,75732.73,4.4,-0.01246,1e-05,1.51937]
[1779833197639,56.89,75733.53,4.4,-0.01246,1e-05,1.52002]
[1779833199653,56.9,75733.23,4.4,-0.01247,1e-05,1.52105]
[1779833204571,56.91,75733.46,4.4,-0.01248,1e-05,1.52238]
[1779833208963,56.92,75744.83,4.4,-0.01236,1e-05,1.50981]
[1779833211650,56.93,75745.78,4.4,-0.01235,1e-05,1.50897]
[1779833216573,56.94,75752.54,4.4,-0.01229,1e-05,1.50228]
[1779833218957,56.94,75756.92,4.4,-0.01224,1e-05,1.49756]
[1779833219316,56.95,75757.52,4.4,-0.01224,1e-05,1.49718]
[1779833223813,56.96,75757.71,4.4,-0.01225,1e-05,1.49836]
[1779833228691,56.97,75750.54,4.4,-0.01235,1e-05,1.50895]
[1779833234136,56.99,75754.64,4.4,-0.01233,1e-05,1.50613]
[1779833235915,56.99,75754.64,4.4,-0.01233,1e-05,1.50613]
[1779833237832,56.99,75752.06,4.4,-0.01236,1e-05,1.50999]
[1779833240828,57.0,75746.54,4.4,-0.01244,1e-05,1.51784]
[1779833246227,57.02,75734.84,4.4,-0.0126,1e-05,1.5345]
[1779833251263,57.03,75735.59,4.4,-0.01258,1e-05,1.53272]
[1779833256298,57.04,75737.38,4.4,-0.01258,1e-05,1.53189]
[1779833261853,57.05,75736.03,4.4,-0.0126,1e-05,1.53474]
[1779833261927,57.05,75720.63,4.4,-0.0128,1e-05,1.55476]
[1779833264369,57.07,75698.88,4.4,-0.01309,1e-05,1.58521]
[1779833266318,57.07,75696.76,4.4,-0.01312,1e-05,1.58818]
[1779833270801,57.13,75706.38,4.4,-0.01307,1e-05,1.58346]
[1779833271069,57.16,75708.02,4.4,-0.01309,1e-05,1.58539]
[1779833271208,57.16,75708.02,4.4,-0.01309,1e-05,1.58539]
[1779833271481,57.16,75708.02,4.4,-0.01309,1e-05,1.58539]
[1779833271489,57.16,75708.02,4.4,-0.01309,1e-05,1.58539]
[1779833271889,57.16,75708.02,4.4,-0.01309,1e-05,1.58539]
[1779833271905,57.16,75708.02,4.4,-0.01309,1e-05,1.58539]
[1779833271991,57.17,75709.64,4.4,-0.01309,1e-05,1.58507]
[1779833272355,57.17,75709.64,4.4,-0.01309,1e-05,1.58507]
[1779833272363,57.17,75709.64,4.4,-0.01309,1e-05,1.58507]
[1779833272778,57.17,75709.64,4.4,-0.01309,1e-05,1.58507]
[1779833272787,57.17,75709.64,4.4,-0.01309,1e-05,1.58507]
[1779833273190,57.18,75709.89,4.4,-0.0131,1e-05,1.58651]
[1779833273199,57.18,75709.89,4.4,-0.0131,1e-05,1.58651]
[1779833273645,57.18,75709.89,4.4,-0.0131,1e-05,1.58651]
[1779833273653,57.18,75709.89,4.4,-0.0131,1e-05,1.58651]
[1779833274109,57.2,75710.38,4.4,-0.01311,1e-05,1.5876]
[1779833274117,57.2,75710.38,4.4,-0.01311,1e-05,1.5876]
[1779833274519,57.2,75710.38,4.4,-0.01311,1e-05,1.5876]
[1779833274528,57.2,75710.38,4.4,-0.01311,1e-05,1.5876]
[1779833274940,57.2,75710.38,4.4,-0.01311,1e-05,1.5876]
[1779833274948,57.2,75710.38,4.4,-0.01311,1e-05,1.5876]
[1779833275405,57.21,75710.51,4.4,-0.01313,1e-05,1.58913]
[1779833275413,57.21,75710.51,4.4,-0.01313,1e-05,1.58913]
[1779833275813,57.21,75710.51,4.4,-0.01313,1e-05,1.58913]
[1779833275822,57.21,75710.51,4.4,-0.01313,1e-05,1.58913]
[1779833276248,57.22,75710.62,4.4,-0.01314,1e-05,1.59065]
[1779833276255,57.22,75710.62,4.4,-0.01314,1e-05,1.59065]
[1779833276656,57.22,75710.62,4.4,-0.01314,1e-05,1.59065]
[1779833276665,57.22,75710.62,4.4,-0.01314,1e-05,1.59065]
[1779833277080,57.23,75710.65,4.4,-0.01316,1e-05,1.59224]
[1779833277089,57.23,75710.65,4.4,-0.01316,1e-05,1.59224]
[1779833277504,57.23,75710.65,4.4,-0.01316,1e-05,1.59224]
[1779833277512,57.23,75710.65,4.4,-0.01316,1e-05,1.59224]
[1779833277942,57.23,75710.65,4.4,-0.01316,1e-05,1.59224]
[1779833277950,57.23,75710.65,4.4,-0.01316,1e-05,1.59224]
[1779833278373,57.24,75710.15,4.4,-0.01318,1e-05,1.59447]
[1779833278382,57.24,75710.15,4.4,-0.01318,1e-05,1.59447]
[1779833278803,57.24,75710.15,4.4,-0.01318,1e-05,1.59447]
[1779833278811,57.24,75710.15,4.4,-0.01318,1e-05,1.59447]
[1779833279225,57.25,75710.15,4.4,-0.01318,1e-05,1.59463]
[1779833279233,57.25,75710.15,4.4,-0.01318,1e-05,1.59463]
[1779833279662,57.25,75710.15,4.4,-0.01318,1e-05,1.59463]
[1779833279670,57.25,75710.15,4.4,-0.01318,1e-05,1.59463]
[1779833280083,57.25,75710.15,4.4,-0.01318,1e-05,1.59478]
[1779833280091,57.25,75710.15,4.4,-0.01318,1e-05,1.59478]
[1779833280519,57.25,75710.15,4.4,-0.01318,1e-05,1.59478]
[1779833280527,57.25,75710.15,4.4,-0.01318,1e-05,1.59478]
[1779833280960,57.25,75710.15,4.4,-0.01318,1e-05,1.59478]
[1779833280967,57.25,75710.15,4.4,-0.01318,1e-05,1.59478]
[1779833281405,57.25,75710.15,4.4,-0.01318,1e-05,1.59494]
[1779833281416,57.25,75710.15,4.4,-0.01318,1e-05,1.59494]
[1779833281789,57.25,75710.15,4.4,-0.01318,1e-05,1.59494]
[1779833281827,57.25,75710.15,4.4,-0.01318,1e-05,1.59494]
[1779833281836,57.25,75710.15,4.4,-0.01318,1e-05,1.59494]
[1779833282290,57.26,75716.17,4.4,-0.01312,1e-05,1.58868]
[1779833282300,57.26,75716.17,4.4,-0.01312,1e-05,1.58868]
[1779833282749,57.26,75716.17,4.4,-0.01312,1e-05,1.58868]
[1779833282757,57.26,75716.17,4.4,-0.01312,1e-05,1.58868]
[1779833283224,57.26,75723.03,4.4,-0.01304,1e-05,1.58002]
[1779833283235,57.26,75723.03,4.4,-0.01304,1e-05,1.58002]
[1779833283646,57.26,75723.03,4.4,-0.01304,1e-05,1.58002]
[1779833283654,57.26,75723.03,4.4,-0.01304,1e-05,1.58002]
[1779833284076,57.26,75723.9,4.4,-0.01303,1e-05,1.57908]
[1779833284085,57.26,75723.9,4.4,-0.01303,1e-05,1.57908]
[1779833284498,57.26,75723.9,4.4,-0.01303,1e-05,1.57908]
[1779833284508,57.26,75723.9,4.4,-0.01303,1e-05,1.57908]
[1779833284932,57.26,75723.9,4.4,-0.01303,1e-05,1.57908]
[1779833284941,57.26,75723.9,4.4,-0.01303,1e-05,1.57908]
[1779833285348,57.26,75734.26,4.4,-0.0129,1e-05,1.56602]
[1779833285356,57.26,75734.26,4.4,-0.0129,1e-05,1.56602]
[1779833285758,57.26,75734.26,4.4,-0.0129,1e-05,1.56602]
[1779833285766,57.26,75734.26,4.4,-0.0129,1e-05,1.56602]
[1779833286174,57.26,75739.11,4.4,-0.01284,1e-05,1.56006]
[1779833286184,57.26,75739.11,4.4,-0.01284,1e-05,1.56006]
[1779833286626,57.26,75739.11,4.4,-0.01284,1e-05,1.56006]
[1779833286638,57.26,75739.11,4.4,-0.01284,1e-05,1.56006]
[1779833287049,57.27,75738.66,4.4,-0.01285,1e-05,1.56085]
[1779833287058,57.27,75738.66,4.4,-0.01285,1e-05,1.56085]
[1779833287489,57.27,75738.66,4.4,-0.01285,1e-05,1.56085]
[1779833287498,57.27,75738.66,4.4,-0.01285,1e-05,1.56085]
[1779833287956,57.27,75738.66,4.4,-0.01285,1e-05,1.56085]
[1779833287964,57.27,75738.66,4.4,-0.01285,1e-05,1.56085]
[1779833288372,57.27,75740.35,4.4,-0.01283,1e-05,1.55892]
[1779833288379,57.27,75740.35,4.4,-0.01283,1e-05,1.55892]
[1779833288784,57.27,75740.35,4.4,-0.01283,1e-05,1.55892]
[1779833288792,57.27,75740.35,4.4,-0.01283,1e-05,1.55892]
[1779833289214,57.27,75744.93,4.4,-0.01278,1e-05,1.55334]
[1779833289221,57.27,75744.93,4.4,-0.01278,1e-05,1.55334]
[1779833289663,57.27,75744.93,4.4,-0.01278,1e-05,1.55334]
[1779833289671,57.27,75744.93,4.4,-0.01278,1e-05,1.55334]
[1779833290092,57.27,75745.82,4.4,-0.01277,1e-05,1.55244]
[1779833290100,57.27,75745.82,4.4,-0.01277,1e-05,1.55244]
[1779833290477,57.27,75745.82,4.4,-0.01277,1e-05,1.55244]
[1779833290516,57.27,75745.82,4.4,-0.01277,1e-05,1.55244]
[1779833290524,57.27,75745.82,4.4,-0.01277,1e-05,1.55244]
[1779833290953,57.27,75745.82,4.4,-0.01277,1e-05,1.55244]
[1779833290961,57.27,75745.82,4.4,-0.01277,1e-05,1.55244]
[1779833291414,57.27,75746.37,4.4,-0.01277,1e-05,1.55198]
[1779833291422,57.27,75746.37,4.4,-0.01277,1e-05,1.55198]
[1779833291867,57.27,75746.37,4.4,-0.01277,1e-05,1.55198]
[1779833291876,57.27,75746.37,4.4,-0.01277,1e-05,1.55198]
[1779833292324,57.28,75745.99,4.4,-0.01277,1e-05,1.55269]
[1779833292331,57.28,75745.99,4.4,-0.01277,1e-05,1.55269]
[1779833292781,57.28,75745.99,4.4,-0.01277,1e-05,1.55269]
[1779833292789,57.28,75745.99,4.4,-0.01277,1e-05,1.55269]
[1779833293101,57.28,75745.83,4.4,-0.01278,1e-05,1.55313]
[1779833293569,57.28,75745.73,4.4,-0.01278,1e-05,1.5535]
[1779833295410,57.28,75746.46,4.4,-0.01277,1e-05,1.55283]
[1779833300618,57.29,75750.11,4.4,-0.01274,1e-05,1.54971]
[1779833302650,57.29,75750.01,4.4,-0.01275,1e-05,1.5501]
[1779833307515,57.3,75747.04,4.4,-0.0128,1e-05,1.55509]
[1779833312704,57.31,75746.28,4.4,-0.0128,1e-05,1.55523]
[1779833317739,57.32,75744.56,4.4,-0.01283,1e-05,1.5586]
[1779833322774,57.33,75747.73,4.4,-0.0128,1e-05,1.55575]
[1779833327809,57.34,75745.03,4.4,-0.01285,1e-05,1.56032]
[1779833332844,57.35,75745.69,4.4,-0.01285,1e-05,1.5606]
[1779833337880,57.36,75750.68,4.4,-0.0128,1e-05,1.5554]
[1779833342916,57.37,75748.23,4.4,-0.01284,1e-05,1.55968]
[1779833347951,57.37,75752.11,4.4,-0.01281,1e-05,1.55593]
[1779833350029,57.38,75762.46,4.4,-0.01268,1e-05,1.54312]
[1779833350979,57.38,75763.92,4.4,-0.01267,1e-05,1.54155]
[1779833355450,57.39,75769.66,4.4,-0.01261,1e-05,1.53572]
[1779833356010,57.39,75769.06,4.4,-0.01262,1e-05,1.53626]
[1779833357094,57.39,75769.06,4.4,-0.01262,1e-05,1.53626]
[1779833360227,57.38,75762.11,4.4,-0.01269,1e-05,1.54414]
[1779833361044,57.38,75761.88,4.4,-0.0127,1e-05,1.5447]
[1779833362027,57.38,75761.88,4.4,-0.0127,1e-05,1.5447]
[1779833362413,57.38,75767.52,4.4,-0.01263,1e-05,1.53789]
[1779833363058,57.38,75767.31,4.4,-0.01263,1e-05,1.53794]
[1779833363197,57.38,75767.31,4.4,-0.01263,1e-05,1.53794]
[1779833369100,57.37,75769.09,4.4,-0.0126,1e-05,1.5345]
[1779833375145,57.37,75775.64,4.4,-0.0125,1e-05,1.52337]
[1779833380072,57.36,75769.29,4.4,-0.01256,1e-05,1.5304]
[1779833385212,57.35,75766.85,4.4,-0.01258,1e-05,1.53214]
[1779833391731,57.35,75766.58,4.4,-0.01258,1e-05,1.53173]
[1779833391787,57.34,75766.54,4.4,-0.01257,1e-05,1.53123]
[1779833392854,57.34,75766.54,4.4,-0.01257,1e-05,1.53123]
[1779833392898,57.34,75752.81,4.4,-0.01274,1e-05,1.54874]
[1779833393281,57.34,75752.81,4.4,-0.01274,1e-05,1.54874]
[1779833393381,57.34,75751.61,4.4,-0.01276,1e-05,1.55025]
[1779833399310,57.36,75751.53,4.4,-0.01277,1e-05,1.55195]
[1779833402585,57.36,75755.54,4.4,-0.01273,1e-05,1.54742]
[1779833402686,57.36,75758.26,4.4,-0.0127,1e-05,1.54454]
[1779833404157,57.36,75758.26,4.4,-0.0127,1e-05,1.54454]
[1779833404347,57.36,75758.18,4.4,-0.0127,1e-05,1.54443]
[1779833405709,57.36,75758.18,4.4,-0.0127,1e-05,1.54443]
[1779833405810,57.37,75758.22,4.4,-0.0127,1e-05,1.54493]
[1779833408646,57.37,75747.1,4.4,-0.01284,1e-05,1.55876]
[1779833408711,57.36,75746.43,4.4,-0.01284,1e-05,1.55913]
[1779833409332,57.36,75746.43,4.4,-0.01284,1e-05,1.55913]
[1779833409382,57.36,75745.43,4.4,-0.01285,1e-05,1.5604]
[1779833412572,57.36,75748.09,4.4,-0.01282,1e-05,1.55654]
[1779833412674,57.36,75748.13,4.4,-0.01281,1e-05,1.55626]
[1779833418445,57.36,75753.03,4.4,-0.01276,1e-05,1.55107]
[1779833423480,57.37,75750.33,4.4,-0.01281,1e-05,1.55576]
[1779833429136,57.38,75750.15,4.4,-0.01282,1e-05,1.55695]
[1779833429168,57.38,75738.64,4.4,-0.01297,1e-05,1.57203]
[1779833429675,57.38,75738.64,4.4,-0.01297,1e-05,1.57203]
[1779833429692,57.38,75738.64,4.4,-0.01297,1e-05,1.57203]
[1779833429773,57.39,75732.07,4.4,-0.01305,1e-05,1.58063]
[1779833430550,57.39,75732.07,4.4,-0.01305,1e-05,1.58063]
[1779833430632,57.39,75732.1,4.4,-0.01305,1e-05,1.58059]
[1779833436571,57.39,75736.96,4.4,-0.01298,1e-05,1.57333]
[1779833437758,57.39,75736.96,4.4,-0.01298,1e-05,1.57333]
[1779833437861,57.39,75736.96,4.4,-0.01298,1e-05,1.57333]
[1779833437954,57.39,75736.96,4.4,-0.01298,1e-05,1.57333]
[1779833437972,57.39,75736.96,4.4,-0.01298,1e-05,1.57333]
[1779833437975,57.39,75736.96,4.4,-0.01298,1e-05,1.57333]
[1779833446641,57.41,75730.76,4.4,-0.01308,1e-05,1.58327]
[1779833451678,57.42,75732.33,4.4,-0.01307,1e-05,1.5822]
[1779833461746,57.43,75732.5,4.4,-0.01308,1e-05,1.58387]
[1779833468796,57.44,75733.18,4.4,-0.01309,1e-05,1.58446]
[1779833473834,57.45,75717.91,4.4,-0.01329,1e-05,1.60501]
[1779833478871,57.45,75713.65,4.4,-0.01335,1e-05,1.61124]
[1779833483907,57.46,75712.76,4.4,-0.01337,1e-05,1.61304]
[1779833488942,57.49,75708.53,4.4,-0.01347,1e-05,1.62334]
[1779833493977,57.52,75708.14,4.4,-0.01348,1e-05,1.62477]
[1779833495915,57.52,75708.38,4.4,-0.01348,1e-05,1.62455]
[1779833495991,57.52,75705.79,4.4,-0.01352,1e-05,1.62804]
[1779833496363,57.52,75705.79,4.4,-0.01352,1e-05,1.62804]
[1779833496372,57.52,75705.79,4.4,-0.01352,1e-05,1.62804]
[1779833496811,57.52,75705.79,4.4,-0.01352,1e-05,1.62804]
[1779833496819,57.52,75705.79,4.4,-0.01352,1e-05,1.62804]
[1779833497235,57.52,75705.79,4.4,-0.01352,1e-05,1.62804]
[1779833497244,57.52,75705.79,4.4,-0.01352,1e-05,1.62804]
[1779833497695,57.52,75702.98,4.4,-0.01356,1e-05,1.63244]
[1779833497703,57.52,75702.98,4.4,-0.01356,1e-05,1.63244]
[1779833498123,57.52,75702.98,4.4,-0.01356,1e-05,1.63244]
[1779833498133,57.52,75702.98,4.4,-0.01356,1e-05,1.63244]
[1779833498561,57.53,75701.54,4.4,-0.01358,1e-05,1.63497]
[1779833498570,57.53,75701.54,4.4,-0.01358,1e-05,1.63497]
[1779833499028,57.53,75701.54,4.4,-0.01358,1e-05,1.63497]
[1779833499036,57.53,75701.54,4.4,-0.01358,1e-05,1.63497]
[1779833499450,57.53,75703.69,4.4,-0.01356,1e-05,1.63274]
[1779833499458,57.53,75703.69,4.4,-0.01356,1e-05,1.63274]
[1779833499490,57.53,75703.69,4.4,-0.01356,1e-05,1.63274]
[1779833499868,57.53,75703.69,4.4,-0.01356,1e-05,1.63274]
[1779833499875,57.53,75703.69,4.4,-0.01356,1e-05,1.63274]
[1779833500354,57.54,75703.61,4.4,-0.01357,1e-05,1.63348]
[1779833500361,57.54,75703.61,4.4,-0.01357,1e-05,1.63348]
[1779833500805,57.54,75703.61,4.4,-0.01357,1e-05,1.63348]
[1779833500812,57.54,75703.61,4.4,-0.01357,1e-05,1.63348]
[1779833501229,57.54,75703.61,4.4,-0.01357,1e-05,1.63348]
[1779833501237,57.54,75703.61,4.4,-0.01357,1e-05,1.63348]
[1779833501646,57.54,75703.61,4.4,-0.01357,1e-05,1.63354]
[1779833501654,57.54,75703.61,4.4,-0.01357,1e-05,1.63354]
[1779833502127,57.54,75703.61,4.4,-0.01357,1e-05,1.63354]
[1779833502135,57.54,75703.61,4.4,-0.01357,1e-05,1.63354]
[1779833502573,57.54,75703.74,4.4,-0.01357,1e-05,1.63343]
[1779833502581,57.54,75703.74,4.4,-0.01357,1e-05,1.63343]
[1779833503013,57.54,75703.74,4.4,-0.01357,1e-05,1.63343]
[1779833503020,57.54,75703.74,4.4,-0.01357,1e-05,1.63343]
[1779833503433,57.54,75703.74,4.4,-0.01357,1e-05,1.6335]
[1779833503441,57.54,75703.74,4.4,-0.01357,1e-05,1.6335]
[1779833503886,57.54,75703.74,4.4,-0.01357,1e-05,1.6335]
[1779833503894,57.54,75703.74,4.4,-0.01357,1e-05,1.6335]
[1779833504375,57.54,75703.73,4.4,-0.01357,1e-05,1.63358]
[1779833504383,57.54,75703.73,4.4,-0.01357,1e-05,1.63358]
[1779833504415,57.54,75703.73,4.4,-0.01357,1e-05,1.63358]
[1779833504796,57.54,75703.73,4.4,-0.01357,1e-05,1.63358]
[1779833504806,57.54,75703.73,4.4,-0.01357,1e-05,1.63358]
[1779833505250,57.54,75703.73,4.4,-0.01357,1e-05,1.63358]
[1779833505258,57.54,75703.73,4.4,-0.01357,1e-05,1.63358]
[1779833505725,57.54,75703.91,4.4,-0.01357,1e-05,1.63342]
[1779833505734,57.54,75703.91,4.4,-0.01357,1e-05,1.63342]
[1779833506140,57.54,75703.91,4.4,-0.01357,1e-05,1.63342]
[1779833506156,57.54,75703.91,4.4,-0.01357,1e-05,1.63342]
[1779833506569,57.54,75703.98,4.4,-0.01357,1e-05,1.6334]
[1779833506583,57.54,75703.98,4.4,-0.01357,1e-05,1.6334]
[1779833507012,57.54,75703.98,4.4,-0.01357,1e-05,1.6334]
[1779833507020,57.54,75703.98,4.4,-0.01357,1e-05,1.6334]
[1779833507424,57.54,75715.67,4.4,-0.01342,1e-05,1.61819]
[1779833507431,57.54,75715.67,4.4,-0.01342,1e-05,1.61819]
[1779833507858,57.54,75715.67,4.4,-0.01342,1e-05,1.61819]
[1779833507866,57.54,75715.67,4.4,-0.01342,1e-05,1.61819]
[1779833508293,57.54,75716.87,4.4,-0.01341,1e-05,1.61673]
[1779833508300,57.54,75716.87,4.4,-0.01341,1e-05,1.61673]
[1779833508702,57.54,75716.87,4.4,-0.01341,1e-05,1.61673]
[1779833508712,57.54,75716.87,4.4,-0.01341,1e-05,1.61673]
[1779833509154,57.54,75716.87,4.4,-0.01341,1e-05,1.61673]
[1779833509166,57.54,75716.87,4.4,-0.01341,1e-05,1.61673]
[1779833509613,57.54,75717.75,4.4,-0.01339,1e-05,1.61569]
[1779833509621,57.54,75717.75,4.4,-0.01339,1e-05,1.61569]
[1779833510108,57.54,75717.75,4.4,-0.01339,1e-05,1.61569]
[1779833510117,57.54,75717.75,4.4,-0.01339,1e-05,1.61569]
[1779833510519,57.54,75717.71,4.4,-0.0134,1e-05,1.61585]
[1779833510527,57.54,75717.71,4.4,-0.0134,1e-05,1.61585]
[1779833510958,57.54,75717.71,4.4,-0.0134,1e-05,1.61585]
[1779833510966,57.54,75717.71,4.4,-0.0134,1e-05,1.61585]
[1779833511372,57.54,75716.85,4.4,-0.01341,1e-05,1.61707]
[1779833511380,57.54,75716.85,4.4,-0.01341,1e-05,1.61707]
[1779833511826,57.54,75716.85,4.4,-0.01341,1e-05,1.61707]
[1779833511833,57.54,75716.85,4.4,-0.01341,1e-05,1.61707]
[1779833512250,57.54,75716.85,4.4,-0.01341,1e-05,1.61707]
[1779833512258,57.54,75716.85,4.4,-0.01341,1e-05,1.61707]
[1779833512674,57.54,75717.78,4.4,-0.0134,1e-05,1.61597]
[1779833512682,57.54,75717.78,4.4,-0.0134,1e-05,1.61597]
[1779833513099,57.54,75717.78,4.4,-0.0134,1e-05,1.61597]
[1779833513107,57.54,75717.78,4.4,-0.0134,1e-05,1.61597]
[1779833513556,57.55,75718.03,4.4,-0.0134,1e-05,1.61575]
[1779833513564,57.55,75718.03,4.4,-0.0134,1e-05,1.61575]
[1779833513975,57.55,75718.03,4.4,-0.0134,1e-05,1.61575]
[1779833513982,57.55,75718.03,4.4,-0.0134,1e-05,1.61575]
[1779833514405,57.55,75721.15,4.4,-0.01336,1e-05,1.61181]
[1779833514413,57.55,75721.15,4.4,-0.01336,1e-05,1.61181]
[1779833514827,57.55,75721.15,4.4,-0.01336,1e-05,1.61181]
[1779833514835,57.55,75721.15,4.4,-0.01336,1e-05,1.61181]
[1779833515250,57.55,75721.15,4.4,-0.01336,1e-05,1.61181]
[1779833515258,57.55,75721.15,4.4,-0.01336,1e-05,1.61181]
[1779833515728,57.55,75721.17,4.4,-0.01336,1e-05,1.6119]
[1779833515736,57.55,75721.17,4.4,-0.01336,1e-05,1.6119]
[1779833516165,57.55,75721.17,4.4,-0.01336,1e-05,1.6119]
[1779833516172,57.55,75721.17,4.4,-0.01336,1e-05,1.6119]
[1779833516610,57.55,75721.19,4.4,-0.01336,1e-05,1.61199]
[1779833516618,57.55,75721.19,4.4,-0.01336,1e-05,1.61199]
[1779833517070,57.55,75721.19,4.4,-0.01336,1e-05,1.61199]
[1779833517078,57.55,75721.19,4.4,-0.01336,1e-05,1.61199]
[1779833517501,57.55,75721.58,4.4,-0.01335,1e-05,1.61159]
[1779833517509,57.55,75721.58,4.4,-0.01335,1e-05,1.61159]
[1779833517647,57.55,75721.58,4.4,-0.01335,1e-05,1.61159]
[1779833517981,57.55,75721.58,4.4,-0.01335,1e-05,1.61159]
[1779833518147,57.55,75721.84,4.4,-0.01335,1e-05,1.61137]
[1779833522579,57.55,75723.55,4.4,-0.01334,1e-05,1.60974]
[1779833528217,57.56,75727.2,4.4,-0.0133,1e-05,1.60593]
[1779833533274,57.57,75727.3,4.4,-0.01331,1e-05,1.60659]
[1779833538309,57.57,75729.22,4.4,-0.01329,1e-05,1.60494]
[1779833540958,57.57,75731.4,4.4,-0.01326,1e-05,1.60229]
[1779833542036,57.58,75731.3,4.4,-0.01327,1e-05,1.60277]
[1779833546958,57.58,75721.37,4.4,-0.0134,1e-05,1.61632]
[1779833552408,57.59,75717.03,4.4,-0.01345,1e-05,1.62067]
[1779833560463,57.6,75714.47,4.4,-0.01349,1e-05,1.62514]
[1779833565499,57.6,75713.38,4.4,-0.01351,1e-05,1.62723]
[1779833570534,57.61,75713.26,4.4,-0.01352,1e-05,1.62804]
[1779833575568,57.61,75705.79,4.4,-0.01362,1e-05,1.63843]
[1779833580604,57.62,75697.85,4.4,-0.01373,1e-05,1.64941]
[1779833583910,57.62,75696.13,4.4,-0.01375,1e-05,1.65188]
[1779833584378,57.62,75696.13,4.4,-0.01375,1e-05,1.65188]
[1779833584155,57.62,75683.12,4.4,-0.01392,1e-05,1.66925]
[1779833584985,57.62,75683.12,4.4,-0.01392,1e-05,1.66925]
[1779833585061,57.62,75683.12,4.4,-0.01392,1e-05,1.66925]
[1779833585167,57.62,75683.12,4.4,-0.01392,1e-05,1.66925]
[1779833585216,57.62,75657.49,4.4,-0.01426,1e-05,1.7038]
[1779833585918,57.62,75657.49,4.4,-0.01426,1e-05,1.7038]
[1779833586326,57.62,75657.49,4.4,-0.01426,1e-05,1.7038]
[1779833586342,57.62,75657.49,4.4,-0.01426,1e-05,1.7038]
[1779833586202,57.62,75665.52,4.4,-0.01416,1e-05,1.69298]
[1779833586748,57.62,75665.52,4.4,-0.01416,1e-05,1.69298]
[1779833586758,57.62,75665.52,4.4,-0.01416,1e-05,1.69298]
[1779833587169,57.62,75665.52,4.4,-0.01416,1e-05,1.69298]
[1779833587185,57.62,75665.52,4.4,-0.01416,1e-05,1.69298]
[1779833587449,57.62,75659.4,4.4,-0.01424,1e-05,1.70124]
[1779833587601,57.62,75659.4,4.4,-0.01424,1e-05,1.70124]
[1779833587616,57.62,75659.4,4.4,-0.01424,1e-05,1.70124]
[1779833588044,57.62,75659.4,4.4,-0.01424,1e-05,1.70124]
[1779833588054,57.62,75659.4,4.4,-0.01424,1e-05,1.70124]
[1779833588454,57.62,75661.32,4.4,-0.01421,1e-05,1.69863]
[1779833588465,57.62,75661.32,4.4,-0.01421,1e-05,1.69863]
[1779833588511,57.62,75661.32,4.4,-0.01421,1e-05,1.69863]
[1779833588885,57.62,75661.32,4.4,-0.01421,1e-05,1.69863]
[1779833588893,57.62,75661.32,4.4,-0.01421,1e-05,1.69863]
[1779833589319,57.62,75661.32,4.4,-0.01421,1e-05,1.69863]
[1779833589332,57.62,75661.32,4.4,-0.01421,1e-05,1.69863]
[1779833589767,57.62,75659.19,4.4,-0.01424,1e-05,1.70151]
[1779833589776,57.62,75659.19,4.4,-0.01424,1e-05,1.70151]
[1779833590201,57.62,75659.19,4.4,-0.01424,1e-05,1.70151]
[1779833590209,57.62,75659.19,4.4,-0.01424,1e-05,1.70151]
[1779833590653,57.62,75666.94,4.4,-0.01414,1e-05,1.69105]
[1779833590660,57.62,75666.94,4.4,-0.01414,1e-05,1.69105]
[1779833591107,57.62,75666.94,4.4,-0.01414,1e-05,1.69105]
[1779833591115,57.62,75666.94,4.4,-0.01414,1e-05,1.69105]
[1779833591531,57.62,75670.47,4.4,-0.01409,1e-05,1.68631]
[1779833591541,57.62,75670.47,4.4,-0.01409,1e-05,1.68631]
[1779833591697,57.62,75670.47,4.4,-0.01409,1e-05,1.68631]
[1779833591954,57.62,75670.47,4.4,-0.01409,1e-05,1.68631]
[1779833591962,57.62,75670.47,4.4,-0.01409,1e-05,1.68631]
[1779833592380,57.62,75680.59,4.4,-0.01396,1e-05,1.67275]
[1779833592389,57.62,75680.59,4.4,-0.01396,1e-05,1.67275]
[1779833592800,57.62,75680.59,4.4,-0.01396,1e-05,1.67275]
[1779833592809,57.62,75680.59,4.4,-0.01396,1e-05,1.67275]
[1779833593225,57.62,75680.59,4.4,-0.01396,1e-05,1.67275]
[1779833593235,57.62,75680.59,4.4,-0.01396,1e-05,1.67275]
[1779833593672,57.62,75691.31,4.4,-0.01382,1e-05,1.65854]
[1779833593684,57.62,75691.31,4.4,-0.01382,1e-05,1.65854]
[1779833594117,57.62,75691.31,4.4,-0.01382,1e-05,1.65854]
[1779833594125,57.62,75691.31,4.4,-0.01382,1e-05,1.65854]
[1779833594565,57.62,75694.85,4.4,-0.01377,1e-05,1.65391]
[1779833594574,57.62,75694.85,4.4,-0.01377,1e-05,1.65391]
[1779833594975,57.62,75694.85,4.4,-0.01377,1e-05,1.65391]
[1779833594982,57.62,75694.85,4.4,-0.01377,1e-05,1.65391]
[1779833595425,57.62,75694.84,4.4,-0.01377,1e-05,1.65398]
[1779833595433,57.62,75694.84,4.4,-0.01377,1e-05,1.65398]
[1779833595842,57.62,75694.84,4.4,-0.01377,1e-05,1.65398]
[1779833595852,57.62,75694.84,4.4,-0.01377,1e-05,1.65398]
[1779833596301,57.62,75694.84,4.4,-0.01377,1e-05,1.65398]
[1779833596308,57.62,75694.84,4.4,-0.01377,1e-05,1.65398]
[1779833596745,57.62,75695.07,4.4,-0.01377,1e-05,1.65368]
[1779833596755,57.62,75695.07,4.4,-0.01377,1e-05,1.65368]
[1779833597173,57.62,75695.07,4.4,-0.01377,1e-05,1.65368]
[1779833597190,57.62,75695.07,4.4,-0.01377,1e-05,1.65368]
[1779833597600,57.62,75704.89,4.4,-0.01364,1e-05,1.64085]
[1779833597610,57.62,75704.89,4.4,-0.01364,1e-05,1.64085]
[1779833598027,57.62,75704.89,4.4,-0.01364,1e-05,1.64085]
[1779833598036,57.62,75704.89,4.4,-0.01364,1e-05,1.64085]
[1779833598239,57.62,75718.21,4.4,-0.01347,1e-05,1.62349]
[1779833598458,57.62,75718.21,4.4,-0.01347,1e-05,1.62349]
[1779833598466,57.62,75718.21,4.4,-0.01347,1e-05,1.62349]
[1779833598886,57.62,75718.21,4.4,-0.01347,1e-05,1.62349]
[1779833598895,57.62,75718.21,4.4,-0.01347,1e-05,1.62349]
[1779833599330,57.62,75718.21,4.4,-0.01347,1e-05,1.62349]
[1779833599338,57.62,75718.21,4.4,-0.01347,1e-05,1.62349]
[1779833599747,57.62,75714.89,4.4,-0.01352,1e-05,1.62794]
[1779833599754,57.62,75714.89,4.4,-0.01352,1e-05,1.62794]
[1779833600196,57.62,75714.89,4.4,-0.01352,1e-05,1.62794]
[1779833600206,57.62,75714.89,4.4,-0.01352,1e-05,1.62794]
[1779833600647,57.62,75712.64,4.4,-0.01355,1e-05,1.63099]
[1779833600655,57.62,75712.64,4.4,-0.01355,1e-05,1.63099]
[1779833601084,57.62,75712.64,4.4,-0.01355,1e-05,1.63099]
[1779833601091,57.62,75712.64,4.4,-0.01355,1e-05,1.63099]
[1779833601527,57.62,75713.54,4.4,-0.01354,1e-05,1.62991]
[1779833601535,57.62,75713.54,4.4,-0.01354,1e-05,1.62991]
[1779833601951,57.62,75713.54,4.4,-0.01354,1e-05,1.62991]
[1779833601961,57.62,75713.54,4.4,-0.01354,1e-05,1.62991]
[1779833602379,57.62,75713.54,4.4,-0.01354,1e-05,1.62991]
[1779833602390,57.62,75711.98,4.4,-0.01356,1e-05,1.63205]
[1779833602826,57.62,75711.98,4.4,-0.01356,1e-05,1.63205]
[1779833602834,57.62,75711.98,4.4,-0.01356,1e-05,1.63205]
[1779833603277,57.62,75711.98,4.4,-0.01356,1e-05,1.63205]
[1779833603285,57.62,75711.98,4.4,-0.01356,1e-05,1.63205]
[1779833603706,57.63,75707.82,4.4,-0.01361,1e-05,1.6376]
[1779833603714,57.63,75707.82,4.4,-0.01361,1e-05,1.6376]
[1779833604146,57.63,75707.82,4.4,-0.01361,1e-05,1.6376]
[1779833604153,57.63,75707.82,4.4,-0.01361,1e-05,1.6376]
[1779833604578,57.63,75708.38,4.4,-0.01361,1e-05,1.63695]
[1779833604585,57.63,75708.38,4.4,-0.01361,1e-05,1.63695]
[1779833604799,57.63,75708.38,4.4,-0.01361,1e-05,1.63695]
[1779833604830,57.63,75708.38,4.4,-0.01361,1e-05,1.63695]
[1779833605238,57.63,75708.38,4.4,-0.01361,1e-05,1.63695]
[1779833605249,57.63,75708.38,4.4,-0.01361,1e-05,1.63695]
[1779833605663,57.63,75703.3,4.4,-0.01367,1e-05,1.64374]
[1779833605672,57.63,75703.3,4.4,-0.01367,1e-05,1.64374]
[1779833606088,57.63,75703.3,4.4,-0.01367,1e-05,1.64374]
[1779833606096,57.63,75703.3,4.4,-0.01367,1e-05,1.64374]
[1779833606526,57.63,75697.21,4.4,-0.01375,1e-05,1.65186]
[1779833606534,57.63,75697.21,4.4,-0.01375,1e-05,1.65186]
[1779833606951,57.63,75697.21,4.4,-0.01375,1e-05,1.65186]
[1779833606960,57.63,75697.21,4.4,-0.01375,1e-05,1.65186]
[1779833607215,57.63,75697.21,4.4,-0.01375,1e-05,1.65186]
[1779833607396,57.63,75697.3,4.4,-0.01375,1e-05,1.6518]
[1779833607404,57.63,75697.3,4.4,-0.01375,1e-05,1.6518]
[1779833607854,57.63,75697.3,4.4,-0.01375,1e-05,1.6518]
[1779833607864,57.63,75697.3,4.4,-0.01375,1e-05,1.6518]
[1779833607996,57.63,75697.3,4.4,-0.01375,1e-05,1.6518]
[1779833608097,57.63,75698.13,4.4,-0.01374,1e-05,1.65076]
[1779833610931,57.63,75712.32,4.4,-0.01356,1e-05,1.63227]
[1779833612421,57.63,75711.49,4.4,-0.01355,1e-05,1.63112]
[1779833617982,57.64,75713.3,4.4,-0.01354,1e-05,1.62959]
[1779833619996,57.64,75726.2,4.4,-0.01338,1e-05,1.61302]
[1779833623604,57.64,75734.24,4.4,-0.01328,1e-05,1.60291]
[1779833623763,57.64,75734.24,4.4,-0.01328,1e-05,1.60291]
[1779833624030,57.64,75744.33,4.4,-0.01315,1e-05,1.58975]
[1779833625402,57.64,75744.33,4.4,-0.01315,1e-05,1.58975]
[1779833626045,57.64,75750.04,4.4,-0.01308,1e-05,1.58233]
[1779833627203,57.64,75750.04,4.4,-0.01308,1e-05,1.58233]
[1779833627305,57.64,75750.34,4.4,-0.01307,1e-05,1.58214]
[1779833629065,57.64,75762.29,4.4,-0.01292,1e-05,1.56636]
[1779833634101,57.61,75752.97,4.4,-0.013,1e-05,1.57461]
[1779833636115,57.6,75741.26,4.4,-0.01314,1e-05,1.58901]
[1779833641152,57.59,75737.67,4.4,-0.01317,1e-05,1.59216]
[1779833646185,57.58,75736.57,4.4,-0.01317,1e-05,1.59206]
[1779833651220,57.57,75734.53,4.4,-0.01318,1e-05,1.59316]
[1779833656258,57.56,75731.83,4.4,-0.0132,1e-05,1.59511]
[1779833661293,57.55,75736.41,4.4,-0.01313,1e-05,1.58773]
[1779833664314,57.54,75723.77,4.4,-0.01328,1e-05,1.60311]
[1779833669349,57.53,75723.8,4.4,-0.01327,1e-05,1.60151]
[1779833675392,57.52,75723.06,4.4,-0.01324,1e-05,1.59832]
[1779833675542,57.52,75723.06,4.4,-0.01324,1e-05,1.59832]
[1779833676415,57.52,75722.87,4.4,-0.01324,1e-05,1.59875]
[1779833681439,57.52,75718.32,4.4,-0.01331,1e-05,1.60555]
[1779833686474,57.53,75721.9,4.4,-0.01327,1e-05,1.60179]
[1779833691509,57.54,75722.47,4.4,-0.01327,1e-05,1.60195]
[1779833693523,57.54,75711.03,4.4,-0.01342,1e-05,1.61713]
[1779833698946,57.54,75700.18,4.4,-0.01357,1e-05,1.63191]
[1779833704744,57.55,75692.27,4.4,-0.01367,1e-05,1.64299]
[1779833706616,57.55,75707.14,4.4,-0.01349,1e-05,1.62378]
[1779833711651,57.56,75711.9,4.4,-0.01343,1e-05,1.61822]
[1779833716661,57.56,75708.75,4.4,-0.01348,1e-05,1.62283]
[1779833721733,57.57,75704.01,4.4,-0.01354,1e-05,1.62971]
[1779833727402,57.57,75701.57,4.4,-0.01358,1e-05,1.63332]
[1779833728783,57.57,75686.07,4.4,-0.01378,1e-05,1.65403]
[1779833733818,57.57,75684.31,4.4,-0.01379,1e-05,1.6543]
[1779833737166,57.57,75684.52,4.4,-0.01379,1e-05,1.65415]
[1779833737202,57.57,75683.97,4.4,-0.0138,1e-05,1.65499]
[1779833737595,57.57,75683.97,4.4,-0.0138,1e-05,1.65499]
[1779833737603,57.57,75683.97,4.4,-0.0138,1e-05,1.65499]
[1779833738028,57.57,75683.97,4.4,-0.0138,1e-05,1.65499]
[1779833738037,57.57,75683.97,4.4,-0.0138,1e-05,1.65499]
[1779833738466,57.57,75683.97,4.4,-0.0138,1e-05,1.65499]
[1779833738474,57.57,75683.97,4.4,-0.0138,1e-05,1.65499]
[1779833738882,57.57,75691.42,4.4,-0.0137,1e-05,1.64519]
[1779833738890,57.57,75691.42,4.4,-0.0137,1e-05,1.64519]
[1779833739309,57.57,75691.42,4.4,-0.0137,1e-05,1.64519]
[1779833739316,57.57,75691.42,4.4,-0.0137,1e-05,1.64519]
[1779833739586,57.57,75691.42,4.4,-0.0137,1e-05,1.64519]
[1779833739626,57.57,75689.77,4.4,-0.01372,1e-05,1.64742]
[1779833739813,57.57,75689.77,4.4,-0.01372,1e-05,1.64742]
[1779833739851,57.57,75689.77,4.4,-0.01372,1e-05,1.64742]
[1779833739913,57.57,75689.77,4.4,-0.01372,1e-05,1.64742]
[1779833740238,57.57,75689.77,4.4,-0.01372,1e-05,1.64742]
[1779833740248,57.57,75689.77,4.4,-0.01372,1e-05,1.64742]
[1779833740258,57.57,75689.77,4.4,-0.01372,1e-05,1.64742]
[1779833740506,57.57,75689.77,4.4,-0.01372,1e-05,1.64742]
[1779833740499,57.57,75663.91,4.4,-0.01406,1e-05,1.68187]
[1779833740663,57.57,75663.91,4.4,-0.01406,1e-05,1.68187]
[1779833740669,57.57,75663.91,4.4,-0.01406,1e-05,1.68187]
[1779833740680,57.57,75663.91,4.4,-0.01406,1e-05,1.68187]
[1779833741100,57.57,75663.91,4.4,-0.01406,1e-05,1.68187]
[1779833741110,57.57,75663.91,4.4,-0.01406,1e-05,1.68187]
[1779833741528,57.57,75663.91,4.4,-0.01406,1e-05,1.68187]
[1779833741165,57.57,75648.4,4.4,-0.01427,1e-05,1.70282]
[1779833741542,57.57,75648.4,4.4,-0.01427,1e-05,1.70282]
[1779833741958,57.57,75648.4,4.4,-0.01427,1e-05,1.70282]
[1779833741966,57.57,75648.4,4.4,-0.01427,1e-05,1.70282]
[1779833742370,57.57,75648.4,4.4,-0.01427,1e-05,1.70282]
[1779833742379,57.57,75648.4,4.4,-0.01427,1e-05,1.70282]
[1779833742788,57.57,75647.75,4.4,-0.01428,1e-05,1.70362]
[1779833742796,57.57,75647.75,4.4,-0.01428,1e-05,1.70362]
[1779833743250,57.57,75647.75,4.4,-0.01428,1e-05,1.70362]
[1779833743261,57.57,75647.75,4.4,-0.01428,1e-05,1.70362]
[1779833743697,57.57,75646.25,4.4,-0.0143,1e-05,1.70561]
[1779833743705,57.57,75646.25,4.4,-0.0143,1e-05,1.70561]
[1779833744125,57.57,75646.25,4.4,-0.0143,1e-05,1.70561]
[1779833744134,57.57,75646.25,4.4,-0.0143,1e-05,1.70561]
[1779833744552,57.57,75645.29,4.4,-0.01431,1e-05,1.70686]
[1779833744559,57.57,75645.29,4.4,-0.01431,1e-05,1.70686]
[1779833744601,57.57,75645.29,4.4,-0.01431,1e-05,1.70686]
[1779833744997,57.57,75645.29,4.4,-0.01431,1e-05,1.70686]
[1779833745006,57.57,75645.29,4.4,-0.01431,1e-05,1.70686]
[1779833745424,57.57,75645.29,4.4,-0.01431,1e-05,1.70686]
[1779833745432,57.57,75645.29,4.4,-0.01431,1e-05,1.70686]
[1779833745850,57.57,75648.56,4.4,-0.01426,1e-05,1.70237]
[1779833745858,57.57,75648.56,4.4,-0.01426,1e-05,1.70237]
[1779833746313,57.57,75648.56,4.4,-0.01426,1e-05,1.70237]
[1779833746747,57.57,75658.1,4.4,-0.01414,1e-05,1.68944]
[1779833746755,57.57,75658.1,4.4,-0.01414,1e-05,1.68944]
[1779833747206,57.57,75658.1,4.4,-0.01414,1e-05,1.68944]
[1779833747214,57.57,75658.1,4.4,-0.01414,1e-05,1.68944]
[1779833747625,57.57,75662.66,4.4,-0.01407,1e-05,1.68329]
[1779833747633,57.57,75662.66,4.4,-0.01407,1e-05,1.68329]
[1779833748087,57.57,75662.66,4.4,-0.01407,1e-05,1.68329]
[1779833748096,57.57,75662.66,4.4,-0.01407,1e-05,1.68329]
[1779833748516,57.57,75662.66,4.4,-0.01407,1e-05,1.68329]
[1779833748523,57.57,75662.66,4.4,-0.01407,1e-05,1.68329]
[1779833748966,57.57,75663.0,4.4,-0.01407,1e-05,1.68282]
[1779833748973,57.57,75663.0,4.4,-0.01407,1e-05,1.68282]
[1779833749377,57.57,75663.0,4.4,-0.01407,1e-05,1.68282]
[1779833749385,57.57,75663.0,4.4,-0.01407,1e-05,1.68282]
[1779833749839,57.57,75663.23,4.4,-0.01407,1e-05,1.6825]
[1779833749848,57.57,75663.23,4.4,-0.01407,1e-05,1.6825]
[1779833750281,57.57,75663.23,4.4,-0.01407,1e-05,1.6825]
[1779833750290,57.57,75663.23,4.4,-0.01407,1e-05,1.6825]
[1779833750709,57.57,75662.93,4.4,-0.01407,1e-05,1.6829]
[1779833750717,57.57,75662.93,4.4,-0.01407,1e-05,1.6829]
[1779833751159,57.57,75662.93,4.4,-0.01407,1e-05,1.6829]
[1779833751166,57.57,75662.93,4.4,-0.01407,1e-05,1.6829]
[1779833751569,57.57,75662.8,4.4,-0.01407,1e-05,1.68307]
[1779833751577,57.57,75662.8,4.4,-0.01407,1e-05,1.68307]
[1779833751998,57.57,75662.8,4.4,-0.01407,1e-05,1.68307]
[1779833752008,57.57,75662.8,4.4,-0.01407,1e-05,1.68307]
[1779833752465,57.57,75662.8,4.4,-0.01407,1e-05,1.68307]
[1779833752475,57.57,75662.8,4.4,-0.01407,1e-05,1.68307]
[1779833752873,57.57,75662.8,4.4,-0.01407,1e-05,1.68307]
[1779833752880,57.57,75662.8,4.4,-0.01407,1e-05,1.68307]
[1779833753288,57.57,75662.8,4.4,-0.01407,1e-05,1.68307]
[1779833753297,57.57,75662.8,4.4,-0.01407,1e-05,1.68307]
[1779833753743,57.57,75662.8,4.4,-0.01407,1e-05,1.68305]
[1779833753751,57.57,75662.8,4.4,-0.01407,1e-05,1.68305]
[1779833754213,57.57,75662.8,4.4,-0.01407,1e-05,1.68305]
[1779833754222,57.57,75662.8,4.4,-0.01407,1e-05,1.68305]
[1779833754655,57.57,75662.65,4.4,-0.01407,1e-05,1.68325]
[1779833754662,57.57,75662.65,4.4,-0.01407,1e-05,1.68325]
[1779833755089,57.57,75662.65,4.4,-0.01407,1e-05,1.68325]
[1779833755097,57.57,75662.65,4.4,-0.01407,1e-05,1.68325]
[1779833755531,57.57,75662.65,4.4,-0.01407,1e-05,1.68325]
[1779833755539,57.57,75662.65,4.4,-0.01407,1e-05,1.68325]
[1779833755946,57.57,75662.68,4.4,-0.01407,1e-05,1.6832]
[1779833755954,57.57,75662.68,4.4,-0.01407,1e-05,1.6832]
[1779833756361,57.57,75662.68,4.4,-0.01407,1e-05,1.6832]
[1779833756369,57.57,75662.68,4.4,-0.01407,1e-05,1.6832]
[1779833756780,57.57,75662.68,4.4,-0.01407,1e-05,1.6832]
[1779833756787,57.57,75662.68,4.4,-0.01407,1e-05,1.6832]
[1779833757190,57.57,75662.68,4.4,-0.01407,1e-05,1.6832]
[1779833757199,57.57,75662.68,4.4,-0.01407,1e-05,1.6832]
[1779833757653,57.57,75662.69,4.4,-0.01407,1e-05,1.68318]
[1779833757661,57.57,75662.69,4.4,-0.01407,1e-05,1.68318]
[1779833758084,57.57,75662.69,4.4,-0.01407,1e-05,1.68318]
[1779833758092,57.57,75662.69,4.4,-0.01407,1e-05,1.68318]
[1779833758511,57.57,75662.69,4.4,-0.01407,1e-05,1.68318]
[1779833758519,57.57,75662.69,4.4,-0.01407,1e-05,1.68318]
[1779833758942,57.57,75662.59,4.4,-0.01407,1e-05,1.68331]
[1779833758950,57.57,75662.59,4.4,-0.01407,1e-05,1.68331]
[1779833759210,57.57,75662.59,4.4,-0.01407,1e-05,1.68331]
[1779833759311,57.57,75658.76,4.4,-0.01413,1e-05,1.68847]
[1779833765037,57.57,75652.57,4.4,-0.01421,1e-05,1.69684]
[1779833770072,57.57,75658.57,4.4,-0.01413,1e-05,1.68872]
[1779833775107,57.57,75657.62,4.4,-0.01414,1e-05,1.69004]
[1779833778128,57.57,75670.25,4.4,-0.01397,1e-05,1.6731]
[1779833783163,57.57,75672.85,4.4,-0.01394,1e-05,1.66986]
[1779833788198,57.58,75672.12,4.4,-0.01395,1e-05,1.67105]
[1779833793235,57.58,75667.16,4.4,-0.014,1e-05,1.67552]
[1779833798270,57.58,75669.53,4.4,-0.01397,1e-05,1.67252]
[1779833803306,57.58,75678.16,4.4,-0.01386,1e-05,1.66125]
[1779833808341,57.58,75675.01,4.4,-0.01391,1e-05,1.66572]
[1779833813376,57.58,75676.33,4.4,-0.01389,1e-05,1.66421]
[1779833818412,57.59,75676.11,4.4,-0.0139,1e-05,1.66478]
[1779833823447,57.59,75676.1,4.4,-0.0139,1e-05,1.66503]
[1779833828482,57.59,75668.0,4.4,-0.01401,1e-05,1.67608]
[1779833829960,57.59,75668.32,4.4,-0.014,1e-05,1.67567]
[1779833830336,57.59,75668.32,4.4,-0.014,1e-05,1.67567]
[1779833838552,57.59,75674.62,4.4,-0.01392,1e-05,1.66756]
[1779833843587,57.59,75674.01,4.4,-0.01393,1e-05,1.66857]
[1779833848622,57.6,75683.78,4.4,-0.01381,1e-05,1.65583]
[1779833853988,57.6,75684.93,4.4,-0.01378,1e-05,1.65219]
[1779833859699,57.6,75685.31,4.4,-0.01378,1e-05,1.65213]
[1779833864734,57.6,75685.79,4.4,-0.01377,1e-05,1.65182]
[1779833865741,57.6,75697.07,4.4,-0.01363,1e-05,1.637]
[1779833869769,57.61,75709.96,4.4,-0.01347,1e-05,1.62052]
[1779833874804,57.61,75716.16,4.4,-0.01339,1e-05,1.6131]
[1779833879839,57.62,75717.25,4.4,-0.01339,1e-05,1.61236]
[1779833884874,57.62,75713.3,4.4,-0.01344,1e-05,1.61818]
[1779833889911,57.63,75726.01,4.4,-0.01329,1e-05,1.60239]
[1779833894946,57.63,75725.62,4.4,-0.0133,1e-05,1.60369]
[1779833899981,57.64,75725.55,4.4,-0.01331,1e-05,1.60459]
[1779833906024,57.65,75727.1,4.4,-0.0133,1e-05,1.60356]
[1779833911060,57.65,75732.63,4.4,-0.01322,1e-05,1.59496]
[1779833916095,57.66,75735.53,4.4,-0.01319,1e-05,1.59215]
[1779833922139,57.67,75738.71,4.4,-0.01316,1e-05,1.58921]
[1779833924832,57.67,75739.99,4.4,-0.01315,1e-05,1.58795]
[1779833932211,57.68,75747.33,4.4,-0.01308,1e-05,1.58018]
[1779833937246,57.69,75746.96,4.4,-0.01309,1e-05,1.58167]
[1779833939260,57.69,75734.66,4.4,-0.01325,1e-05,1.59783]
[1779833944295,57.7,75727.15,4.4,-0.01335,1e-05,1.60839]
[1779833946309,57.7,75711.54,4.4,-0.01355,1e-05,1.62901]
[1779833951344,57.71,75708.31,4.4,-0.0136,1e-05,1.63399]
[1779833956387,57.71,75687.41,4.4,-0.01388,1e-05,1.66203]
[1779833961422,57.71,75684.7,4.4,-0.01391,1e-05,1.66603]
[1779833966457,57.72,75679.82,4.4,-0.01398,1e-05,1.67283]
[1779833971492,57.72,75683.9,4.4,-0.01391,1e-05,1.66527]
[1779833977533,57.72,75683.61,4.4,-0.01392,1e-05,1.66602]
[1779833984583,57.72,75684.18,4.4,-0.01392,1e-05,1.66568]
[1779833989618,57.73,75682.8,4.4,-0.01394,1e-05,1.6678]
[1779833997674,57.73,75686.28,4.4,-0.01389,1e-05,1.66361]
[1779834002709,57.73,75686.49,4.4,-0.0139,1e-05,1.66365]
[1779834007744,57.73,75679.5,4.4,-0.01399,1e-05,1.67324]
[1779834012780,57.73,75677.39,4.4,-0.01402,1e-05,1.67625]
[1779834017684,57.74,75683.91,4.4,-0.01394,1e-05,1.6677]
[1779834017815,57.74,75700.97,4.4,-0.01371,1e-05,1.64516]
[1779834019944,57.74,75703.16,4.4,-0.01369,1e-05,1.64236]
[1779834021321,57.74,75703.64,4.4,-0.01368,1e-05,1.64182]
[1779834022958,57.74,75708.23,4.4,-0.01362,1e-05,1.63596]
[1779834024990,57.74,75708.63,4.4,-0.01362,1e-05,1.63562]
[1779834030908,57.74,75708.67,4.4,-0.01363,1e-05,1.63622]
[1779834034374,57.75,75708.73,4.4,-0.01361,1e-05,1.63398]
[1779834039294,57.75,75709.05,4.4,-0.01361,1e-05,1.63403]
[1779834044608,57.75,75699.01,4.4,-0.01374,1e-05,1.64763]
[1779834044609,57.75,75699.01,4.4,-0.01374,1e-05,1.64763]
[1779834044636,57.75,75699.01,4.4,-0.01374,1e-05,1.64763]
[1779834044842,57.75,75699.01,4.4,-0.01374,1e-05,1.64763]
[1779834050051,57.76,75700.33,4.4,-0.01373,1e-05,1.64636]
[1779834055085,57.76,75703.15,4.4,-0.0137,1e-05,1.643]
[1779834061128,57.76,75702.22,4.4,-0.01371,1e-05,1.64465]
[1779834066164,57.76,75702.72,4.4,-0.01371,1e-05,1.64433]
[1779834071199,57.77,75704.78,4.4,-0.01369,1e-05,1.64196]
[1779834076234,57.77,75705.41,4.4,-0.01368,1e-05,1.64149]
[1779834081272,57.77,75708.17,4.4,-0.01365,1e-05,1.63822]
[1779834086307,57.77,75712.09,4.4,-0.0136,1e-05,1.63347]
[1779834091342,57.78,75715.17,4.4,-0.01355,1e-05,1.6275]
[1779834092025,57.78,75715.17,4.4,-0.01355,1e-05,1.6275]
[1779834096959,57.78,75717.51,4.4,-0.01352,1e-05,1.62489]
[1779834102425,57.78,75717.26,4.4,-0.01353,1e-05,1.62576]
[1779834107460,57.79,75717.27,4.4,-0.01353,1e-05,1.62619]
[1779834112495,57.79,75715.42,4.4,-0.01356,1e-05,1.62903]
[1779834118537,57.8,75715.71,4.4,-0.01356,1e-05,1.62922]
[1779834123572,57.8,75714.12,4.4,-0.01359,1e-05,1.63168]
[1779834129614,57.8,75713.89,4.4,-0.0136,1e-05,1.63242]
[1779834134649,57.8,75703.65,4.4,-0.01373,1e-05,1.64619]
[1779834137670,57.8,75682.51,4.4,-0.01401,1e-05,1.67433]
[1779834142705,57.8,75688.49,4.4,-0.01393,1e-05,1.66639]
[1779834147741,57.81,75687.7,4.4,-0.01394,1e-05,1.66753]
[1779834151212,57.81,75694.11,4.4,-0.01386,1e-05,1.6591]
[1779834155995,57.81,75707.37,4.4,-0.01367,1e-05,1.63954]
[1779834161839,57.81,75712.12,4.4,-0.01361,1e-05,1.63381]
[1779834166875,57.82,75705.26,4.4,-0.01371,1e-05,1.64328]
[1779834171909,57.82,75704.17,4.4,-0.01372,1e-05,1.64511]
[1779834176944,57.82,75704.64,4.4,-0.01372,1e-05,1.6449]
[1779834181979,57.82,75706.9,4.4,-0.0137,1e-05,1.64235]
[1779834187014,57.83,75706.9,4.4,-0.0137,1e-05,1.64279]
[1779834192049,57.83,75707.9,4.4,-0.01369,1e-05,1.64193]
[1779834197084,57.83,75710.52,4.4,-0.01366,1e-05,1.63896]
[1779834202119,57.84,75711.11,4.4,-0.01366,1e-05,1.63868]
[1779834207154,57.84,75717.67,4.4,-0.01358,1e-05,1.63061]
[1779834212193,57.85,75713.17,4.4,-0.01363,1e-05,1.63474]
[1779834215214,57.85,75698.05,4.4,-0.01382,1e-05,1.65495]
[1779834220249,57.85,75696.84,4.4,-0.01384,1e-05,1.65691]
[1779834225286,57.85,75687.41,4.4,-0.01397,1e-05,1.6698]
[1779834231328,57.86,75678.9,4.4,-0.01408,1e-05,1.68137]
[1779834236364,57.86,75677.9,4.4,-0.0141,1e-05,1.68286]
[1779834241399,57.86,75678.07,4.4,-0.0141,1e-05,1.68276]
[1779834246434,57.86,75674.72,4.4,-0.01414,1e-05,1.68735]
[1779834251469,57.86,75679.48,4.4,-0.01408,1e-05,1.68107]
[1779834256504,57.86,75684.52,4.4,-0.01402,1e-05,1.67447]
[1779834262098,57.86,75685.41,4.4,-0.01401,1e-05,1.67342]
[1779834267588,57.86,75690.26,4.4,-0.01394,1e-05,1.66721]
[1779834272623,57.86,75690.27,4.4,-0.01393,1e-05,1.66502]
[1779834273104,57.86,75690.27,4.4,-0.01393,1e-05,1.66502]
[1779834278855,57.87,75691.07,4.4,-0.01392,1e-05,1.66417]
[1779834284709,57.87,75689.89,4.4,-0.01394,1e-05,1.66604]
[1779834289743,57.87,75690.35,4.4,-0.01393,1e-05,1.66565]
[1779834294778,57.87,75698.61,4.4,-0.01383,1e-05,1.65491]
[1779834299813,57.87,75698.05,4.4,-0.01384,1e-05,1.65591]
[1779834305855,57.87,75698.2,4.4,-0.01384,1e-05,1.656]
[1779834311897,57.88,75703.56,4.4,-0.01377,1e-05,1.64926]
[1779834316932,57.88,75702.43,4.4,-0.01379,1e-05,1.65101]
[1779834321967,57.88,75707.12,4.4,-0.01373,1e-05,1.6451]
[1779834327001,57.88,75709.08,4.4,-0.01371,1e-05,1.64283]
[1779834332040,57.89,75704.68,4.4,-0.01375,1e-05,1.64654]
[1779834341103,57.89,75703.94,4.4,-0.01376,1e-05,1.64801]
[1779834344858,57.89,75703.94,4.4,-0.01376,1e-05,1.64812]
[1779834344865,57.89,75703.94,4.4,-0.01376,1e-05,1.64812]
[1779834345357,57.89,75703.68,4.4,-0.01377,1e-05,1.64857]
[1779834345392,57.89,75703.68,4.4,-0.01377,1e-05,1.64857]
[1779834355201,57.89,75708.99,4.4,-0.01371,1e-05,1.64213]
[1779834360236,57.9,75709.33,4.4,-0.0137,1e-05,1.64199]
[1779834362359,57.9,75709.07,4.4,-0.01371,1e-05,1.6424]
[1779834368291,57.9,75698.12,4.4,-0.01385,1e-05,1.65717]
[1779834372320,57.9,75686.76,4.4,-0.014,1e-05,1.67237]
[1779834377355,57.9,75686.6,4.4,-0.01401,1e-05,1.67261]
[1779834382216,57.9,75685.77,4.4,-0.01402,1e-05,1.67374]
[1779834382395,57.9,75685.77,4.4,-0.01402,1e-05,1.67374]
[1779834385191,57.9,75684.78,4.4,-0.01403,1e-05,1.67507]
[1779834392442,57.9,75685.65,4.4,-0.014,1e-05,1.67151]
[1779834397498,57.9,75689.72,4.4,-0.01395,1e-05,1.66613]
[1779834402533,57.9,75681.61,4.4,-0.01405,1e-05,1.67699]
[1779834407568,57.9,75680.02,4.4,-0.01407,1e-05,1.67912]
[1779834412603,57.9,75687.07,4.4,-0.01398,1e-05,1.66977]
[1779834417638,57.9,75691.67,4.4,-0.01392,1e-05,1.66383]
[1779834425694,57.91,75692.69,4.4,-0.01391,1e-05,1.66279]
[1779834431249,57.91,75693.21,4.4,-0.01391,1e-05,1.66233]
[1779834440964,57.91,75692.76,4.4,-0.01392,1e-05,1.66313]
[1779834441248,57.91,75692.76,4.4,-0.01392,1e-05,1.66313]
[1779834453891,57.92,75692.61,4.4,-0.01391,1e-05,1.66192]
[1779834459579,57.92,75691.91,4.4,-0.01392,1e-05,1.66307]
[1779834464968,57.92,75700.48,4.4,-0.01381,1e-05,1.6522]
[1779834470009,57.92,75700.45,4.4,-0.01382,1e-05,1.65261]
[1779834475049,57.93,75702.3,4.4,-0.0138,1e-05,1.65055]
[1779834477249,57.93,75702.41,4.4,-0.0138,1e-05,1.65048]
[1779834482156,57.93,75702.57,4.4,-0.0138,1e-05,1.65068]
[1779834487132,57.93,75687.83,4.4,-0.01399,1e-05,1.67059]
[1779834487304,57.93,75687.83,4.4,-0.01399,1e-05,1.67059]
[1779834493175,57.94,75691.96,4.4,-0.01394,1e-05,1.66539]
[1779834499217,57.94,75696.05,4.4,-0.01389,1e-05,1.66034]
[1779834499316,57.94,75696.05,4.4,-0.01389,1e-05,1.66034]
[1779834510294,57.94,75696.47,4.4,-0.01389,1e-05,1.6605]
[1779834515329,57.95,75696.34,4.4,-0.01388,1e-05,1.65861]
[1779834521371,57.95,75698.01,4.4,-0.01386,1e-05,1.65679]
[1779834526406,57.95,75698.29,4.4,-0.01386,1e-05,1.65676]
[1779834531440,57.95,75699.28,4.4,-0.01385,1e-05,1.65579]
[1779834538490,57.96,75698.85,4.4,-0.01386,1e-05,1.65684]
[1779834543525,57.96,75691.28,4.4,-0.01396,1e-05,1.66716]
[1779834548890,57.96,75691.14,4.4,-0.01397,1e-05,1.66754]
[1779834554602,57.96,75689.92,4.4,-0.01399,1e-05,1.66947]
[1779834560644,57.96,75690.27,4.4,-0.01399,1e-05,1.66929]
[1779834565679,57.97,75689.54,4.4,-0.014,1e-05,1.6705]
[1779834573987,57.97,75689.54,4.4,-0.014,1e-05,1.6705]
[1779834579778,57.97,75695.4,4.4,-0.01391,1e-05,1.661]
[1779834585820,57.97,75695.89,4.4,-0.01391,1e-05,1.66078]
[1779834590855,57.98,75697.94,4.4,-0.01388,1e-05,1.65839]
[1779834596897,57.98,75699.7,4.4,-0.01386,1e-05,1.65648]
[1779834602179,57.98,75700.09,4.4,-0.01386,1e-05,1.65626]
[1779834602181,57.98,75700.09,4.4,-0.01386,1e-05,1.65626]
[1779834602343,57.98,75700.09,4.4,-0.01386,1e-05,1.65626]
[1779834602209,57.98,75684.33,4.4,-0.01407,1e-05,1.67733]
[1779834603368,57.98,75672.92,4.4,-0.01422,1e-05,1.69265]
[1779834607156,57.98,75680.52,4.4,-0.01412,1e-05,1.68247]
[1779834608984,57.98,75699.82,4.4,-0.01387,1e-05,1.65687]
[1779834609991,57.98,75711.27,4.4,-0.01372,1e-05,1.64183]
[1779834615293,57.99,75704.62,4.4,-0.01381,1e-05,1.65095]
[1779834621317,57.99,75703.89,4.4,-0.01382,1e-05,1.65241]
[1779834627205,57.99,75696.33,4.4,-0.01393,1e-05,1.66286]
[1779834633158,58.0,75691.95,4.4,-0.01397,1e-05,1.66669]
[1779834638195,58.0,75693.19,4.4,-0.01395,1e-05,1.66531]
[1779834643229,58.0,75682.84,4.4,-0.01409,1e-05,1.67936]
[1779834644435,58.0,75682.84,4.4,-0.01409,1e-05,1.67936]
[1779834645387,58.0,75682.64,4.4,-0.0141,1e-05,1.67965]
[1779834645422,58.0,75682.64,4.4,-0.0141,1e-05,1.67965]
[1779834645446,58.0,75682.64,4.4,-0.0141,1e-05,1.67965]
[1779834645837,58.0,75682.65,4.4,-0.0141,1e-05,1.67967]
[1779834649654,58.0,75683.63,4.4,-0.01408,1e-05,1.67849]
[1779834655850,58.0,75684.86,4.4,-0.01407,1e-05,1.67696]
[1779834662362,58.01,75688.03,4.4,-0.01403,1e-05,1.67311]
[1779834667397,58.01,75698.29,4.4,-0.0139,1e-05,1.65981]
[1779834672432,58.01,75700.94,4.4,-0.01387,1e-05,1.65668]
[1779834677467,58.01,75700.88,4.4,-0.01387,1e-05,1.65713]
[1779834682502,58.02,75702.47,4.4,-0.01386,1e-05,1.6554]
[1779834687537,58.02,75703.23,4.4,-0.01385,1e-05,1.65477]
[1779834692692,58.02,75704.21,4.4,-0.01382,1e-05,1.65141]
[1779834693280,58.02,75704.21,4.4,-0.01382,1e-05,1.65141]
[1779834698194,58.02,75704.09,4.4,-0.01383,1e-05,1.65189]
[1779834704429,58.03,75699.36,4.4,-0.01389,1e-05,1.6587]
[1779834709343,58.03,75697.44,4.4,-0.01392,1e-05,1.66158]
[1779834709359,58.03,75675.24,4.4,-0.01421,1e-05,1.69127]
[1779834712712,58.03,75694.08,4.4,-0.01397,1e-05,1.66616]
[1779834717748,58.03,75696.99,4.4,-0.01393,1e-05,1.66263]
[1779834722783,58.04,75697.95,4.4,-0.01392,1e-05,1.6617]
[1779834729831,58.04,75696.84,4.4,-0.01394,1e-05,1.66364]
[1779834734867,58.04,75703.37,4.4,-0.01386,1e-05,1.65536]
[1779834739901,58.05,75706.36,4.4,-0.01382,1e-05,1.65182]
[1779834743349,58.05,75709.14,4.4,-0.01379,1e-05,1.64834]
[1779834744056,58.05,75708.87,4.4,-0.0138,1e-05,1.64888]
[1779834744563,58.05,75708.87,4.4,-0.0138,1e-05,1.64888]
[1779834749972,58.05,75731.11,4.4,-0.01352,1e-05,1.62043]
[1779834755010,58.06,75733.83,4.4,-0.01347,1e-05,1.61528]
[1779834757022,58.06,75733.83,4.4,-0.01347,1e-05,1.61528]
[1779834761928,58.06,75735.93,4.4,-0.01345,1e-05,1.61346]
[1779834767096,58.07,75732.94,4.4,-0.0135,1e-05,1.6182]
[1779834769086,58.07,75728.7,4.4,-0.01355,1e-05,1.62384]
[1779834772130,58.07,75735.84,4.4,-0.01347,1e-05,1.61498]
[1779834778173,58.08,75736.6,4.4,-0.01347,1e-05,1.61501]
[1779834781247,58.08,75741.63,4.4,-0.0134,1e-05,1.6088]
[1779834786177,58.09,75740.94,4.4,-0.01342,1e-05,1.61044]
[1779834791264,58.1,75742.53,4.4,-0.01341,1e-05,1.60943]
[1779834793286,58.1,75742.41,4.4,-0.01341,1e-05,1.60974]
[1779834798227,58.1,75735.95,4.4,-0.0135,1e-05,1.61883]
[1779834803352,58.11,75731.42,4.4,-0.01357,1e-05,1.62548]
[1779834809394,58.12,75733.99,4.4,-0.01354,1e-05,1.62285]
[1779834814429,58.12,75736.85,4.4,-0.01349,1e-05,1.61745]
[1779834819464,58.13,75737.08,4.4,-0.0135,1e-05,1.61781]
[1779834825506,58.13,75738.53,4.4,-0.01349,1e-05,1.61672]
[1779834830541,58.14,75737.0,4.4,-0.01351,1e-05,1.61936]
[1779834835576,58.14,75731.06,4.4,-0.01359,1e-05,1.62763]
[1779834840611,58.14,75731.84,4.4,-0.01359,1e-05,1.62718]
[1779834846653,58.15,75730.74,4.4,-0.01361,1e-05,1.62928]
[1779834851688,58.15,75730.61,4.4,-0.01362,1e-05,1.63]
[1779834856723,58.16,75739.39,4.4,-0.01351,1e-05,1.61917]
[1779834861758,58.16,75740.72,4.4,-0.0135,1e-05,1.6181]
[1779834866792,58.17,75742.31,4.4,-0.01348,1e-05,1.6167]
[1779834871828,58.17,75743.07,4.4,-0.01346,1e-05,1.61402]
[1779834874413,58.17,75745.7,4.4,-0.01343,1e-05,1.61076]
[1779834876986,58.18,75758.7,4.4,-0.01327,1e-05,1.59453]
[1779834881917,58.18,75761.62,4.4,-0.01324,1e-05,1.59165]
[1779834887952,58.19,75755.41,4.4,-0.01333,1e-05,1.60072]
[1779834893994,58.2,75757.46,4.4,-0.01332,1e-05,1.59906]
[1779834897726,58.2,75758.28,4.4,-0.01331,1e-05,1.59834]
[1779834904042,58.21,75758.21,4.4,-0.01332,1e-05,1.59942]
[1779834907262,58.21,75757.96,4.4,-0.01333,1e-05,1.60038]
[1779834912208,58.22,75758.42,4.4,-0.01333,1e-05,1.6006]
[1779834918165,58.23,75757.89,4.4,-0.01335,1e-05,1.60238]
[1779834919505,58.23,75757.89,4.4,-0.01335,1e-05,1.60238]
[1779834924416,58.23,75762.3,4.4,-0.0133,1e-05,1.59752]
[1779834934075,58.25,75749.97,4.4,-0.01345,1e-05,1.61252]
[1779834940319,58.25,75749.86,4.4,-0.01346,1e-05,1.61374]
[1779834945452,58.26,75754.73,4.4,-0.01341,1e-05,1.60801]
[1779834945848,58.26,75754.8,4.4,-0.01341,1e-05,1.60821]
[1779834945902,58.26,75754.8,4.4,-0.01341,1e-05,1.60821]
[1779834946008,58.26,75754.8,4.4,-0.01341,1e-05,1.60821]
[1779834949743,58.26,75756.52,4.4,-0.01339,1e-05,1.60628]
[1779834954682,58.27,75754.8,4.4,-0.01342,1e-05,1.60936]
[1779834960459,58.28,75754.89,4.4,-0.01343,1e-05,1.61023]
[1779834965498,58.28,75745.22,4.4,-0.01356,1e-05,1.62341]
[1779834966053,58.28,75745.22,4.4,-0.01356,1e-05,1.62341]
[1779834966745,58.28,75745.22,4.4,-0.01356,1e-05,1.62341]
[1779834977581,58.29,75737.1,4.4,-0.01367,1e-05,1.63521]
[1779834978860,58.29,75737.15,4.4,-0.01367,1e-05,1.63525]
[1779834984630,58.3,75744.63,4.4,-0.01358,1e-05,1.62622]
[1779834985043,58.3,75744.63,4.4,-0.01358,1e-05,1.62622]
[1779834989973,58.3,75745.84,4.4,-0.01357,1e-05,1.62525]
[1779834991143,58.3,75748.2,4.4,-0.01355,1e-05,1.62231]
[1779834996129,58.31,75748.73,4.4,-0.01353,1e-05,1.61992]
[1779835001066,58.31,75750.01,4.4,-0.01352,1e-05,1.61892]
[1779835002360,58.31,75750.11,4.4,-0.01352,1e-05,1.61892]
[1779835002570,58.31,75750.11,4.4,-0.01352,1e-05,1.61892]
[1779835002756,58.31,75757.45,4.4,-0.01342,1e-05,1.6096]
[1779835003217,58.31,75757.45,4.4,-0.01342,1e-05,1.6096]
[1779835003763,58.31,75750.76,4.4,-0.01351,1e-05,1.61836]
[1779835003940,58.31,75750.76,4.4,-0.01351,1e-05,1.61836]
[1779835007458,58.32,75745.72,4.4,-0.01358,1e-05,1.62525]
[1779835012372,58.32,75742.33,4.4,-0.01363,1e-05,1.63022]
[1779835017863,58.33,75742.02,4.4,-0.01364,1e-05,1.63128]
[1779835018888,58.33,75742.02,4.4,-0.01364,1e-05,1.63128]
[1779835018972,58.33,75724.44,4.4,-0.01386,1e-05,1.65435]
[1779835023527,58.33,75723.04,4.4,-0.01389,1e-05,1.65639]
[1779835023531,58.33,75705.29,4.4,-0.01412,1e-05,1.67994]
[1779835029039,58.33,75715.62,4.4,-0.01398,1e-05,1.66639]
[1779835029758,58.33,75715.62,4.4,-0.01398,1e-05,1.66639]
[1779835031053,58.33,75717.73,4.4,-0.01396,1e-05,1.66369]
[1779835032730,58.33,75723.03,4.4,-0.01389,1e-05,1.65676]
[1779835034075,58.33,75725.83,4.4,-0.01385,1e-05,1.65321]
[1779835036099,58.33,75729.44,4.4,-0.01381,1e-05,1.64863]
[1779835036667,58.33,75729.44,4.4,-0.01381,1e-05,1.64863]
[1779835041583,58.34,75729.74,4.4,-0.01381,1e-05,1.64847]
[1779835047069,58.34,75725.39,4.4,-0.01387,1e-05,1.65489]
[1779835048807,58.34,75725.39,4.4,-0.01387,1e-05,1.65489]
[1779835051958,58.34,75728.71,4.4,-0.01381,1e-05,1.64845]
[1779835052633,58.34,75728.71,4.4,-0.01381,1e-05,1.64845]
[1779835053735,58.34,75728.76,4.4,-0.01381,1e-05,1.64846]
[1779835060858,58.35,75730.99,4.4,-0.01379,1e-05,1.64598]
[1779835065813,58.35,75731.41,4.4,-0.01379,1e-05,1.64596]
[1779835071238,58.35,75727.28,4.4,-0.01385,1e-05,1.65197]
[1779835073015,58.36,75725.63,4.4,-0.01387,1e-05,1.65421]
[1779835077855,58.36,75730.14,4.4,-0.01381,1e-05,1.64858]
[1779835087350,58.36,75722.61,4.4,-0.01392,1e-05,1.6592]
[1779835094399,58.37,75724.0,4.4,-0.0139,1e-05,1.65778]
[1779835099435,58.37,75723.48,4.4,-0.01391,1e-05,1.65876]
[1779835104470,58.37,75725.1,4.4,-0.01389,1e-05,1.65692]
[1779835104947,58.37,75725.1,4.4,-0.01389,1e-05,1.65692]
[1779835105477,58.37,75700.57,4.4,-0.01422,1e-05,1.68948]
[1779835106523,58.37,75700.57,4.4,-0.01422,1e-05,1.68948]
[1779835108544,58.37,75700.85,4.4,-0.01421,1e-05,1.68916]
[1779835114540,58.37,75696.56,4.4,-0.01425,1e-05,1.6925]
[1779835119575,58.37,75693.97,4.4,-0.01429,1e-05,1.69599]
[1779835121464,58.37,75685.68,4.4,-0.0144,1e-05,1.70714]
[1779835123604,58.37,75699.39,4.4,-0.01421,1e-05,1.6887]
[1779835126317,58.37,75695.49,4.4,-0.01427,1e-05,1.69393]
[1779835131662,58.37,75706.3,4.4,-0.01412,1e-05,1.67958]
[1779835133676,58.37,75723.49,4.4,-0.0139,1e-05,1.65692]
[1779835138711,58.37,75724.54,4.4,-0.01389,1e-05,1.65587]
[1779835139521,58.37,75724.54,4.4,-0.01389,1e-05,1.65587]
[1779835144440,58.38,75728.16,4.4,-0.01384,1e-05,1.65148]
[1779835151515,58.38,75726.42,4.4,-0.01387,1e-05,1.65403]
[1779835156438,58.38,75725.6,4.4,-0.01389,1e-05,1.65563]
[1779835161875,58.39,75723.07,4.4,-0.01392,1e-05,1.65931]
[1779835163599,58.39,75723.07,4.4,-0.01392,1e-05,1.65931]
[1779835168529,58.39,75718.94,4.4,-0.01398,1e-05,1.66505]
[1779835173959,58.39,75707.76,4.4,-0.01411,1e-05,1.6776]
[1779835178994,58.39,75706.93,4.4,-0.01412,1e-05,1.6788]
[1779835184029,58.39,75700.57,4.4,-0.0142,1e-05,1.6873]
[1779835189064,58.39,75698.02,4.4,-0.01424,1e-05,1.69071]
[1779835194099,58.39,75705.0,4.4,-0.01415,1e-05,1.68146]
[1779835199134,58.39,75704.3,4.4,-0.01416,1e-05,1.68247]
[1779835205177,58.39,75702.43,4.4,-0.01418,1e-05,1.68503]
[1779835210212,58.39,75701.5,4.4,-0.01419,1e-05,1.6863]
[1779835215247,58.39,75701.98,4.4,-0.01419,1e-05,1.68569]
[1779835221289,58.39,75700.07,4.4,-0.01421,1e-05,1.68826]
[1779835226324,58.39,75702.16,4.4,-0.01419,1e-05,1.6855]
[1779835231359,58.39,75699.06,4.4,-0.01421,1e-05,1.68722]
[1779835236396,58.39,75696.83,4.4,-0.01424,1e-05,1.69019]
[1779835241431,58.39,75696.83,4.4,-0.01424,1e-05,1.69017]
[1779835245922,58.39,75697.41,4.4,-0.01423,1e-05,1.68939]
[1779835245943,58.39,75697.41,4.4,-0.01423,1e-05,1.68939]
[1779835246012,58.39,75697.41,4.4,-0.01423,1e-05,1.68939]
[1779835246049,58.39,75697.41,4.4,-0.01423,1e-05,1.68939]
[1779835251501,58.39,75708.75,4.4,-0.01408,1e-05,1.67441]
[1779835252532,58.39,75708.75,4.4,-0.01408,1e-05,1.67441]
[1779835257435,58.39,75711.17,4.4,-0.01405,1e-05,1.67134]
[1779835262578,58.4,75721.53,4.4,-0.01392,1e-05,1.65788]
[1779835264587,58.4,75722.96,4.4,-0.0139,1e-05,1.65605]
[1779835269482,58.4,75725.05,4.4,-0.01387,1e-05,1.65359]
[1779835276636,58.4,75723.87,4.4,-0.01389,1e-05,1.65543]
[1779835281550,58.4,75723.47,4.4,-0.0139,1e-05,1.65636]
[1779835286747,58.41,75717.66,4.4,-0.01398,1e-05,1.66427]
[1779835291782,58.41,75718.25,4.4,-0.01395,1e-05,1.66131]
[1779835296818,58.41,75708.06,4.4,-0.01409,1e-05,1.67497]
[1779835301853,58.41,75708.15,4.4,-0.01409,1e-05,1.67495]
[1779835305881,58.41,75696.82,4.4,-0.01424,1e-05,1.69004]
[1779835310916,58.41,75699.67,4.4,-0.0142,1e-05,1.68622]
[1779835316958,58.41,75702.26,4.4,-0.01417,1e-05,1.68279]
[1779835319195,58.41,75700.43,4.4,-0.01419,1e-05,1.68524]
[1779835324103,58.41,75700.1,4.4,-0.0142,1e-05,1.6857]
[1779835335084,58.41,75699.8,4.4,-0.0142,1e-05,1.68612]
[1779835338106,58.41,75688.48,4.4,-0.01435,1e-05,1.70126]
[1779835343140,58.41,75700.74,4.4,-0.01419,1e-05,1.68474]
[1779835343593,58.41,75700.74,4.4,-0.01419,1e-05,1.68474]
[1779835348494,58.41,75713.37,4.4,-0.01402,1e-05,1.66806]
[1779835353726,58.41,75717.51,4.4,-0.01395,1e-05,1.66035]
[1779835355685,58.41,75715.98,4.4,-0.01397,1e-05,1.66246]
[1779835360624,58.41,75716.01,4.4,-0.01397,1e-05,1.66264]
[1779835366301,58.41,75719.24,4.4,-0.01393,1e-05,1.6587]
[1779835371336,58.42,75717.56,4.4,-0.01396,1e-05,1.66114]
[1779835374122,58.42,75717.56,4.4,-0.01396,1e-05,1.66114]
[1779835379037,58.42,75717.71,4.4,-0.01396,1e-05,1.66121]
[1779835384427,58.42,75718.88,4.4,-0.01395,1e-05,1.65997]
[1779835389461,58.42,75719.37,4.4,-0.01394,1e-05,1.65955]
[1779835394497,58.42,75727.01,4.4,-0.01384,1e-05,1.64977]
[1779835396195,58.42,75727.01,4.4,-0.01384,1e-05,1.64977]
[1779835396944,58.42,75727.54,4.4,-0.01384,1e-05,1.64914]
[1779835396981,58.43,75728.54,4.4,-0.01383,1e-05,1.64796]
[1779835399532,58.42,75741.32,4.4,-0.01365,1e-05,1.63049]
[1779835401124,58.42,75741.32,4.4,-0.01365,1e-05,1.63049]
[1779835402293,58.41,75739.35,4.4,-0.01367,1e-05,1.63225]
[1779835407593,58.4,75730.89,4.4,-0.01376,1e-05,1.64081]
[1779835412628,58.38,75727.14,4.4,-0.01376,1e-05,1.64124]
[1779835420674,58.37,75726.17,4.4,-0.01377,1e-05,1.64166]
[1779835425247,58.35,75726.2,4.4,-0.01373,1e-05,1.63789]
[1779835425623,58.34,75725.72,4.4,-0.01373,1e-05,1.63811]
[1779835425720,58.34,75711.66,4.4,-0.01391,1e-05,1.65612]
[1779835426961,58.34,75711.66,4.4,-0.01391,1e-05,1.65612]
[1779835432769,58.34,75706.89,4.4,-0.01398,1e-05,1.6627]
[1779835435968,58.34,75707.03,4.4,-0.01398,1e-05,1.66256]
[1779835442839,58.35,75717.22,4.4,-0.01385,1e-05,1.64963]
[1779835443701,58.35,75717.22,4.4,-0.01385,1e-05,1.64963]
[1779835448881,58.35,75717.28,4.4,-0.01385,1e-05,1.64995]
[1779835453916,58.35,75718.56,4.4,-0.01384,1e-05,1.64866]
[1779835457944,58.35,75706.5,4.4,-0.014,1e-05,1.66478]
[1779835462979,58.35,75700.92,4.4,-0.01407,1e-05,1.67236]
[1779835467614,58.36,75698.47,4.4,-0.01411,1e-05,1.67568]
[1779835468262,58.36,75698.47,4.4,-0.01411,1e-05,1.67568]
[1779835473334,58.36,75698.5,4.4,-0.01409,1e-05,1.67338]
[1779835474168,58.36,75698.5,4.4,-0.01409,1e-05,1.67338]
[1779835479104,58.36,75693.66,4.4,-0.01415,1e-05,1.67988]
[1779835480345,58.36,75691.31,4.4,-0.01418,1e-05,1.68306]
[1779835486144,58.36,75695.1,4.4,-0.01414,1e-05,1.67808]
[1779835491184,58.36,75700.48,4.4,-0.01407,1e-05,1.67107]
[1779835496219,58.36,75699.68,4.4,-0.01408,1e-05,1.67229]
[1779835503268,58.36,75694.39,4.4,-0.01415,1e-05,1.67953]
[1779835508329,58.36,75685.99,4.4,-0.01426,1e-05,1.69078]
[1779835513338,58.36,75677.22,4.4,-0.01438,1e-05,1.70247]
[1779835518373,58.36,75672.17,4.4,-0.01444,1e-05,1.70915]
[1779835521791,58.36,75668.22,4.4,-0.0145,1e-05,1.71442]
[1779835526699,58.36,75667.97,4.4,-0.0145,1e-05,1.71455]
[1779835531850,58.36,75658.37,4.4,-0.01463,1e-05,1.72738]
[1779835537506,58.35,75663.94,4.4,-0.01453,1e-05,1.71706]
[1779835542541,58.35,75657.68,4.4,-0.01461,1e-05,1.72536]
[1779835545905,58.35,75655.89,4.4,-0.01463,1e-05,1.72769]
[1779835545951,58.35,75655.89,4.4,-0.01463,1e-05,1.72769]
[1779835546069,58.35,75655.89,4.4,-0.01463,1e-05,1.72769]
[1779835546263,58.35,75655.89,4.4,-0.01463,1e-05,1.72769]
[1779835546319,58.35,75655.89,4.4,-0.01463,1e-05,1.72769]
[1779835546327,58.35,75655.89,4.4,-0.01463,1e-05,1.72769]
[1779835546328,58.35,75655.98,4.4,-0.01463,1e-05,1.72745]
[1779835546389,58.35,75655.98,4.4,-0.01463,1e-05,1.72745]
[1779835546757,58.35,75655.98,4.4,-0.01463,1e-05,1.72745]
[1779835546765,58.35,75655.98,4.4,-0.01463,1e-05,1.72745]
[1779835547220,58.35,75655.98,4.4,-0.01463,1e-05,1.72745]
[1779835547228,58.35,75655.98,4.4,-0.01463,1e-05,1.72745]
[1779835547681,58.35,75655.65,4.4,-0.01464,1e-05,1.72782]
[1779835547688,58.35,75655.65,4.4,-0.01464,1e-05,1.72782]
[1779835548108,58.35,75655.65,4.4,-0.01464,1e-05,1.72782]
[1779835548115,58.35,75655.65,4.4,-0.01464,1e-05,1.72782]
[1779835548539,58.35,75656.0,4.4,-0.01463,1e-05,1.72726]
[1779835548548,58.35,75656.0,4.4,-0.01463,1e-05,1.72726]
[1779835548947,58.35,75656.0,4.4,-0.01463,1e-05,1.72726]
[1779835548957,58.35,75656.0,4.4,-0.01463,1e-05,1.72726]
[1779835549358,58.35,75656.0,4.4,-0.01463,1e-05,1.72726]
[1779835549366,58.35,75656.0,4.4,-0.01463,1e-05,1.72726]
[1779835549823,58.35,75653.48,4.4,-0.01466,1e-05,1.73061]
[1779835549830,58.35,75653.48,4.4,-0.01466,1e-05,1.73061]
[1779835550281,58.35,75653.48,4.4,-0.01466,1e-05,1.73061]
[1779835550289,58.35,75653.48,4.4,-0.01466,1e-05,1.73061]
[1779835550728,58.35,75651.84,4.4,-0.01469,1e-05,1.73276]
[1779835550735,58.35,75651.84,4.4,-0.01469,1e-05,1.73276]
[1779835551087,58.35,75651.84,4.4,-0.01469,1e-05,1.73276]
[1779835551153,58.35,75651.84,4.4,-0.01469,1e-05,1.73276]
[1779835551161,58.35,75651.84,4.4,-0.01469,1e-05,1.73276]
[1779835551566,58.35,75651.84,4.4,-0.01468,1e-05,1.73267]
[1779835551575,58.35,75651.84,4.4,-0.01468,1e-05,1.73267]
[1779835552021,58.35,75651.84,4.4,-0.01468,1e-05,1.73267]
[1779835552029,58.35,75651.84,4.4,-0.01468,1e-05,1.73267]
[1779835552471,58.35,75651.36,4.4,-0.01469,1e-05,1.73323]
[1779835552479,58.35,75651.36,4.4,-0.01469,1e-05,1.73323]
[1779835552910,58.35,75651.36,4.4,-0.01469,1e-05,1.73323]
[1779835552920,58.35,75651.36,4.4,-0.01469,1e-05,1.73323]
[1779835553321,58.35,75651.36,4.4,-0.01469,1e-05,1.73323]
[1779835553329,58.35,75651.36,4.4,-0.01469,1e-05,1.73323]
[1779835553734,58.35,75650.87,4.4,-0.0147,1e-05,1.73381]
[1779835553742,58.35,75650.87,4.4,-0.0147,1e-05,1.73381]
[1779835554154,58.35,75650.87,4.4,-0.0147,1e-05,1.73381]
[1779835554162,58.35,75650.87,4.4,-0.0147,1e-05,1.73381]
[1779835554610,58.35,75650.72,4.4,-0.0147,1e-05,1.73392]
[1779835554619,58.35,75650.72,4.4,-0.0147,1e-05,1.73392]
[1779835555074,58.35,75650.72,4.4,-0.0147,1e-05,1.73392]
[1779835555082,58.35,75650.72,4.4,-0.0147,1e-05,1.73392]
[1779835555518,58.35,75646.79,4.4,-0.01475,1e-05,1.7392]
[1779835555526,58.35,75646.79,4.4,-0.01475,1e-05,1.7392]
[1779835555979,58.35,75646.79,4.4,-0.01475,1e-05,1.7392]
[1779835555986,58.35,75646.79,4.4,-0.01475,1e-05,1.7392]
[1779835556013,58.35,75646.79,4.4,-0.01475,1e-05,1.7392]
[1779835556417,58.34,75643.58,4.4,-0.01479,1e-05,1.74349]
[1779835556424,58.34,75643.58,4.4,-0.01479,1e-05,1.74349]
[1779835556895,58.34,75643.58,4.4,-0.01479,1e-05,1.74349]
[1779835556904,58.34,75643.58,4.4,-0.01479,1e-05,1.74349]
[1779835557336,58.34,75643.58,4.4,-0.01479,1e-05,1.74349]
[1779835557344,58.34,75643.58,4.4,-0.01479,1e-05,1.74349]
[1779835557778,58.34,75644.01,4.4,-0.01479,1e-05,1.74279]
[1779835557786,58.34,75644.01,4.4,-0.01479,1e-05,1.74279]
[1779835558207,58.34,75644.01,4.4,-0.01479,1e-05,1.74279]
[1779835558233,58.34,75644.01,4.4,-0.01479,1e-05,1.74279]
[1779835558647,58.34,75644.1,4.4,-0.01478,1e-05,1.74256]
[1779835558659,58.34,75644.1,4.4,-0.01478,1e-05,1.74256]
[1779835559081,58.34,75644.1,4.4,-0.01478,1e-05,1.74256]
[1779835559091,58.34,75644.1,4.4,-0.01478,1e-05,1.74256]
[1779835559516,58.34,75638.51,4.4,-0.01486,1e-05,1.75013]
[1779835559524,58.34,75638.51,4.4,-0.01486,1e-05,1.75013]
[1779835559935,58.34,75638.51,4.4,-0.01486,1e-05,1.75013]
[1779835559943,58.34,75638.51,4.4,-0.01486,1e-05,1.75013]
[1779835560350,58.34,75638.51,4.4,-0.01486,1e-05,1.75013]
[1779835560359,58.34,75638.51,4.4,-0.01486,1e-05,1.75013]
[1779835560816,58.34,75635.72,4.4,-0.0149,1e-05,1.75397]
[1779835560824,58.34,75635.72,4.4,-0.0149,1e-05,1.75397]
[1779835561238,58.34,75635.72,4.4,-0.0149,1e-05,1.75397]
[1779835561246,58.34,75635.72,4.4,-0.0149,1e-05,1.75397]
[1779835561671,58.34,75636.02,4.4,-0.01489,1e-05,1.7533]
[1779835561681,58.34,75636.02,4.4,-0.01489,1e-05,1.7533]
[1779835562122,58.34,75636.02,4.4,-0.01489,1e-05,1.7533]
[1779835562132,58.34,75636.02,4.4,-0.01489,1e-05,1.7533]
[1779835562556,58.34,75633.48,4.4,-0.01493,1e-05,1.75668]
[1779835562564,58.34,75633.48,4.4,-0.01493,1e-05,1.75668]
[1779835563013,58.34,75633.48,4.4,-0.01493,1e-05,1.75668]
[1779835563021,58.34,75633.48,4.4,-0.01493,1e-05,1.75668]
[1779835563451,58.34,75629.38,4.4,-0.01498,1e-05,1.76221]
[1779835563459,58.34,75629.38,4.4,-0.01498,1e-05,1.76221]
[1779835563913,58.34,75629.38,4.4,-0.01498,1e-05,1.76221]
[1779835563921,58.34,75629.38,4.4,-0.01498,1e-05,1.76221]
[1779835564378,58.34,75629.38,4.4,-0.01498,1e-05,1.76221]
[1779835564387,58.34,75629.38,4.4,-0.01498,1e-05,1.76221]
[1779835564825,58.34,75629.89,4.4,-0.01497,1e-05,1.7615]
[1779835564832,58.34,75629.89,4.4,-0.01497,1e-05,1.7615]
[1779835565271,58.34,75629.89,4.4,-0.01497,1e-05,1.7615]
[1779835565279,58.34,75629.89,4.4,-0.01497,1e-05,1.7615]
[1779835565722,58.34,75629.6,4.4,-0.01498,1e-05,1.76163]
[1779835565729,58.34,75629.6,4.4,-0.01498,1e-05,1.76163]
[1779835566165,58.34,75629.6,4.4,-0.01498,1e-05,1.76163]
[1779835566173,58.34,75629.6,4.4,-0.01498,1e-05,1.76163]
[1779835566614,58.34,75629.34,4.4,-0.01498,1e-05,1.76185]
[1779835566623,58.34,75629.34,4.4,-0.01498,1e-05,1.76185]
[1779835567084,58.34,75629.34,4.4,-0.01498,1e-05,1.76185]
[1779835567093,58.34,75629.34,4.4,-0.01498,1e-05,1.76185]
[1779835567507,58.33,75629.14,4.4,-0.01498,1e-05,1.76198]
[1779835567529,58.33,75629.14,4.4,-0.01498,1e-05,1.76198]
[1779835567960,58.33,75629.14,4.4,-0.01498,1e-05,1.76198]
[1779835568001,58.33,75628.56,4.4,-0.01499,1e-05,1.76279]
[1779835569350,58.33,75628.56,4.4,-0.01499,1e-05,1.76279]
[1779835574138,58.33,75620.1,4.4,-0.0151,1e-05,1.7738]
[1779835577165,58.33,75627.3,4.4,-0.01499,1e-05,1.76341]
[1779835577266,58.32,75628.79,4.4,-0.01497,1e-05,1.76111]
[1779835577596,58.32,75628.79,4.4,-0.01497,1e-05,1.76111]
[1779835577604,58.32,75628.79,4.4,-0.01497,1e-05,1.76111]
[1779835578047,58.32,75628.79,4.4,-0.01497,1e-05,1.76111]
[1779835578055,58.32,75628.79,4.4,-0.01497,1e-05,1.76111]
[1779835578500,58.32,75631.01,4.4,-0.01494,1e-05,1.75791]
[1779835578507,58.32,75631.01,4.4,-0.01494,1e-05,1.75791]
[1779835578946,58.32,75631.01,4.4,-0.01494,1e-05,1.75791]
[1779835578954,58.32,75631.01,4.4,-0.01494,1e-05,1.75791]
[1779835579384,58.32,75631.01,4.4,-0.01494,1e-05,1.75791]
[1779835579393,58.32,75631.01,4.4,-0.01494,1e-05,1.75791]
[1779835579826,58.32,75630.47,4.4,-0.01495,1e-05,1.75866]
[1779835579835,58.32,75630.47,4.4,-0.01495,1e-05,1.75866]
[1779835580270,58.32,75630.47,4.4,-0.01495,1e-05,1.75866]
[1779835580279,58.32,75630.47,4.4,-0.01495,1e-05,1.75866]
[1779835580688,58.32,75622.41,4.4,-0.01506,1e-05,1.76953]
[1779835580694,58.32,75622.41,4.4,-0.01506,1e-05,1.76953]
[1779835581128,58.32,75622.41,4.4,-0.01506,1e-05,1.76953]
[1779835581136,58.32,75622.41,4.4,-0.01506,1e-05,1.76953]
[1779835581544,58.32,75615.32,4.4,-0.01515,1e-05,1.77923]
[1779835581551,58.32,75615.32,4.4,-0.01515,1e-05,1.77923]
[1779835581959,58.32,75615.32,4.4,-0.01515,1e-05,1.77923]
[1779835581967,58.32,75615.32,4.4,-0.01515,1e-05,1.77923]
[1779835582368,58.32,75615.32,4.4,-0.01515,1e-05,1.77923]
[1779835582375,58.32,75615.32,4.4,-0.01515,1e-05,1.77923]
[1779835582796,58.32,75616.44,4.4,-0.01514,1e-05,1.77767]
[1779835582805,58.32,75616.44,4.4,-0.01514,1e-05,1.77767]
[1779835583205,58.32,75616.44,4.4,-0.01514,1e-05,1.77767]
[1779835583213,58.32,75616.44,4.4,-0.01514,1e-05,1.77767]
[1779835583657,58.32,75616.47,4.4,-0.01513,1e-05,1.77729]
[1779835583668,58.32,75616.47,4.4,-0.01513,1e-05,1.77729]
[1779835584110,58.32,75616.47,4.4,-0.01513,1e-05,1.77729]
[1779835584116,58.32,75616.47,4.4,-0.01513,1e-05,1.77729]
[1779835584536,58.32,75616.47,4.4,-0.01513,1e-05,1.77712]
[1779835584545,58.32,75616.47,4.4,-0.01513,1e-05,1.77712]
[1779835584962,58.32,75616.47,4.4,-0.01513,1e-05,1.77712]
[1779835584971,58.32,75616.47,4.4,-0.01513,1e-05,1.77712]
[1779835585005,58.32,75616.47,4.4,-0.01513,1e-05,1.77712]
[1779835585431,58.32,75621.01,4.4,-0.01507,1e-05,1.7708]
[1779835585440,58.32,75621.01,4.4,-0.01507,1e-05,1.7708]
[1779835585872,58.32,75621.01,4.4,-0.01507,1e-05,1.7708]
[1779835585880,58.32,75621.01,4.4,-0.01507,1e-05,1.7708]
[1779835586382,58.32,75621.01,4.4,-0.01507,1e-05,1.7708]
[1779835586392,58.32,75621.01,4.4,-0.01507,1e-05,1.7708]
[1779835586822,58.32,75623.32,4.4,-0.01503,1e-05,1.76743]
[1779835586829,58.32,75623.32,4.4,-0.01503,1e-05,1.76743]
[1779835587250,58.32,75623.32,4.4,-0.01503,1e-05,1.76743]
[1779835587258,58.32,75623.32,4.4,-0.01503,1e-05,1.76743]
[1779835587714,58.31,75623.33,4.4,-0.01503,1e-05,1.7671]
[1779835587722,58.31,75623.33,4.4,-0.01503,1e-05,1.7671]
[1779835588144,58.31,75623.33,4.4,-0.01503,1e-05,1.7671]
[1779835588155,58.31,75623.33,4.4,-0.01503,1e-05,1.7671]
[1779835588564,58.31,75623.33,4.4,-0.01503,1e-05,1.76695]
[1779835588573,58.31,75623.33,4.4,-0.01503,1e-05,1.76695]
[1779835588988,58.31,75623.33,4.4,-0.01503,1e-05,1.76695]
[1779835588997,58.31,75623.33,4.4,-0.01503,1e-05,1.76695]
[1779835589413,58.31,75623.33,4.4,-0.01503,1e-05,1.76695]
[1779835589421,58.31,75623.33,4.4,-0.01503,1e-05,1.76695]
[1779835589865,58.31,75623.52,4.4,-0.01503,1e-05,1.76653]
[1779835589873,58.31,75623.52,4.4,-0.01503,1e-05,1.76653]
[1779835590326,58.31,75623.52,4.4,-0.01503,1e-05,1.76653]
[1779835590334,58.31,75623.52,4.4,-0.01503,1e-05,1.76653]
[1779835590786,58.31,75624.07,4.4,-0.01502,1e-05,1.76561]
[1779835590794,58.31,75624.07,4.4,-0.01502,1e-05,1.76561]
[1779835591210,58.31,75624.07,4.4,-0.01502,1e-05,1.76561]
[1779835591217,58.31,75624.07,4.4,-0.01502,1e-05,1.76561]
[1779835591640,58.31,75624.16,4.4,-0.01499,1e-05,1.76284]
[1779835591649,58.31,75624.16,4.4,-0.01499,1e-05,1.76284]
[1779835592109,58.31,75624.16,4.4,-0.01499,1e-05,1.76284]
[1779835592116,58.31,75624.16,4.4,-0.01499,1e-05,1.76284]
[1779835592565,58.31,75623.89,4.4,-0.015,1e-05,1.76307]
[1779835592573,58.31,75623.89,4.4,-0.015,1e-05,1.76307]
[1779835593014,58.31,75623.89,4.4,-0.015,1e-05,1.76307]
[1779835593022,58.31,75623.89,4.4,-0.015,1e-05,1.76307]
[1779835593430,58.31,75623.89,4.4,-0.015,1e-05,1.76307]
[1779835593438,58.31,75624.04,4.4,-0.01499,1e-05,1.76286]
[1779835593895,58.31,75624.04,4.4,-0.01499,1e-05,1.76286]
[1779835593903,58.31,75624.04,4.4,-0.01499,1e-05,1.76286]
[1779835594313,58.31,75624.04,4.4,-0.01499,1e-05,1.76286]
[1779835594321,58.31,75624.04,4.4,-0.01499,1e-05,1.76286]
[1779835594751,58.31,75624.07,4.4,-0.01499,1e-05,1.76251]
[1779835594760,58.31,75624.07,4.4,-0.01499,1e-05,1.76251]
[1779835595195,58.31,75624.07,4.4,-0.01499,1e-05,1.76251]
[1779835595203,58.31,75624.07,4.4,-0.01499,1e-05,1.76251]
[1779835595617,58.3,75626.67,4.4,-0.01495,1e-05,1.75877]
[1779835595626,58.3,75626.67,4.4,-0.01495,1e-05,1.75877]
[1779835596026,58.3,75626.67,4.4,-0.01495,1e-05,1.75877]
[1779835596034,58.3,75626.67,4.4,-0.01495,1e-05,1.75877]
[1779835596441,58.3,75625.85,4.4,-0.01496,1e-05,1.75976]
[1779835596449,58.3,75625.85,4.4,-0.01496,1e-05,1.75976]
[1779835596895,58.3,75625.85,4.4,-0.01496,1e-05,1.75976]
[1779835596903,58.3,75625.85,4.4,-0.01496,1e-05,1.75976]
[1779835597339,58.3,75625.85,4.4,-0.01496,1e-05,1.75976]
[1779835597347,58.3,75625.85,4.4,-0.01496,1e-05,1.75976]
[1779835597780,58.3,75626.37,4.4,-0.01495,1e-05,1.75904]
[1779835597787,58.3,75626.37,4.4,-0.01495,1e-05,1.75904]
[1779835598234,58.3,75626.37,4.4,-0.01495,1e-05,1.75904]
[1779835598242,58.3,75626.37,4.4,-0.01495,1e-05,1.75904]
[1779835598674,58.3,75623.22,4.4,-0.015,1e-05,1.76311]
[1779835598681,58.3,75623.22,4.4,-0.015,1e-05,1.76311]
[1779835599112,58.3,75623.22,4.4,-0.015,1e-05,1.76311]
[1779835599120,58.3,75623.22,4.4,-0.015,1e-05,1.76311]
[1779835599173,58.3,75623.22,4.4,-0.015,1e-05,1.76311]
[1779835599214,58.3,75622.59,4.4,-0.015,1e-05,1.76383]
[1779835605432,58.3,75621.03,4.4,-0.01502,1e-05,1.76547]
[1779835608408,58.29,75617.27,4.4,-0.01507,1e-05,1.77028]
[1779835608828,58.29,75616.18,4.4,-0.01508,1e-05,1.77166]
[1779835608836,58.29,75616.18,4.4,-0.01508,1e-05,1.77166]
[1779835609280,58.29,75616.18,4.4,-0.01508,1e-05,1.77166]
[1779835609287,58.29,75616.18,4.4,-0.01508,1e-05,1.77166]
[1779835609381,58.29,75616.17,4.4,-0.01508,1e-05,1.77136]
[1779835609745,58.29,75616.17,4.4,-0.01508,1e-05,1.77136]
[1779835609752,58.29,75616.17,4.4,-0.01508,1e-05,1.77136]
[1779835610223,58.29,75616.17,4.4,-0.01508,1e-05,1.77136]
[1779835610231,58.29,75616.17,4.4,-0.01508,1e-05,1.77136]
[1779835610661,58.29,75615.9,4.4,-0.01508,1e-05,1.77156]
[1779835610670,58.29,75615.9,4.4,-0.01508,1e-05,1.77156]
[1779835611073,58.29,75615.9,4.4,-0.01508,1e-05,1.77156]
[1779835611081,58.29,75615.9,4.4,-0.01508,1e-05,1.77156]
[1779835611484,58.29,75615.58,4.4,-0.01508,1e-05,1.77184]
[1779835611491,58.29,75615.58,4.4,-0.01508,1e-05,1.77184]
[1779835611977,58.29,75615.58,4.4,-0.01508,1e-05,1.77184]
[1779835611985,58.29,75615.58,4.4,-0.01508,1e-05,1.77184]
[1779835612443,58.29,75615.58,4.4,-0.01508,1e-05,1.77184]
[1779835612451,58.29,75615.58,4.4,-0.01508,1e-05,1.77184]
[1779835612448,58.29,75615.38,4.4,-0.01509,1e-05,1.77195]
[1779835612895,58.29,75615.38,4.4,-0.01509,1e-05,1.77195]
[1779835612904,58.29,75615.38,4.4,-0.01509,1e-05,1.77195]
[1779835613350,58.29,75615.38,4.4,-0.01509,1e-05,1.77195]
[1779835613358,58.29,75615.38,4.4,-0.01509,1e-05,1.77195]
[1779835613452,58.29,75615.43,4.4,-0.01508,1e-05,1.77171]
[1779835613826,58.29,75615.43,4.4,-0.01508,1e-05,1.77171]
[1779835613839,58.29,75615.43,4.4,-0.01508,1e-05,1.77171]
[1779835614276,58.29,75615.43,4.4,-0.01508,1e-05,1.77171]
[1779835614284,58.29,75615.43,4.4,-0.01508,1e-05,1.77171]
[1779835614687,58.28,75613.91,4.4,-0.0151,1e-05,1.77365]
[1779835614695,58.28,75613.91,4.4,-0.0151,1e-05,1.77365]
[1779835615101,58.28,75613.91,4.4,-0.0151,1e-05,1.77365]
[1779835615109,58.28,75613.91,4.4,-0.0151,1e-05,1.77365]
[1779835615533,58.28,75613.85,4.4,-0.0151,1e-05,1.77356]
[1779835615542,58.28,75613.85,4.4,-0.0151,1e-05,1.77356]
[1779835615986,58.28,75613.85,4.4,-0.0151,1e-05,1.77356]
[1779835615994,58.28,75613.85,4.4,-0.0151,1e-05,1.77356]
[1779835616425,58.28,75613.85,4.4,-0.0151,1e-05,1.77356]
[1779835616433,58.28,75613.85,4.4,-0.0151,1e-05,1.77356]
[1779835616867,58.28,75613.75,4.4,-0.0151,1e-05,1.77353]
[1779835616876,58.28,75613.75,4.4,-0.0151,1e-05,1.77353]
[1779835617365,58.28,75613.75,4.4,-0.0151,1e-05,1.77353]
[1779835617372,58.28,75613.75,4.4,-0.0151,1e-05,1.77353]
[1779835617828,58.28,75613.75,4.4,-0.0151,1e-05,1.77353]
[1779835617836,58.28,75613.75,4.4,-0.0151,1e-05,1.77353]
[1779835618286,58.28,75613.75,4.4,-0.0151,1e-05,1.77353]
[1779835618294,58.28,75613.75,4.4,-0.0151,1e-05,1.77353]
[1779835618788,58.28,75613.75,4.4,-0.0151,1e-05,1.77318]
[1779835618796,58.28,75613.75,4.4,-0.0151,1e-05,1.77318]
[1779835619250,58.28,75613.75,4.4,-0.0151,1e-05,1.77318]
[1779835619257,58.28,75613.75,4.4,-0.0151,1e-05,1.77318]
[1779835619684,58.28,75613.75,4.4,-0.0151,1e-05,1.77301]
[1779835619692,58.28,75613.75,4.4,-0.0151,1e-05,1.77301]
[1779835620108,58.28,75613.75,4.4,-0.0151,1e-05,1.77301]
[1779835620116,58.28,75613.75,4.4,-0.0151,1e-05,1.77301]
[1779835620576,58.28,75613.42,4.4,-0.0151,1e-05,1.7733]
[1779835620584,58.28,75613.42,4.4,-0.0151,1e-05,1.7733]
[1779835621029,58.28,75613.42,4.4,-0.0151,1e-05,1.7733]
[1779835621037,58.28,75613.42,4.4,-0.0151,1e-05,1.7733]
[1779835621482,58.28,75613.42,4.4,-0.0151,1e-05,1.77313]
[1779835621489,58.28,75613.42,4.4,-0.0151,1e-05,1.77313]
[1779835621894,58.28,75613.42,4.4,-0.0151,1e-05,1.77313]
[1779835621901,58.28,75613.42,4.4,-0.0151,1e-05,1.77313]
[1779835622401,58.28,75613.42,4.4,-0.0151,1e-05,1.77313]
[1779835622409,58.28,75613.42,4.4,-0.0151,1e-05,1.77313]
[1779835622820,58.28,75613.28,4.4,-0.0151,1e-05,1.77332]
[1779835622828,58.28,75613.28,4.4,-0.0151,1e-05,1.77332]
[1779835623228,58.28,75613.28,4.4,-0.0151,1e-05,1.77332]
[1779835623237,58.28,75613.28,4.4,-0.0151,1e-05,1.77332]
[1779835623655,58.27,75613.35,4.4,-0.01509,1e-05,1.77288]
[1779835623663,58.27,75613.35,4.4,-0.01509,1e-05,1.77288]
[1779835624078,58.27,75613.35,4.4,-0.01509,1e-05,1.77288]
[1779835624086,58.27,75613.35,4.4,-0.01509,1e-05,1.77288]
[1779835624485,58.27,75613.14,4.4,-0.0151,1e-05,1.773]
[1779835624494,58.27,75613.14,4.4,-0.0151,1e-05,1.773]
[1779835624925,58.27,75613.14,4.4,-0.0151,1e-05,1.773]
[1779835624932,58.27,75613.14,4.4,-0.0151,1e-05,1.773]
[1779835625404,58.27,75613.14,4.4,-0.0151,1e-05,1.773]
[1779835625412,58.27,75613.14,4.4,-0.0151,1e-05,1.773]
[1779835625813,58.27,75612.77,4.4,-0.0151,1e-05,1.77352]
[1779835625821,58.27,75612.77,4.4,-0.0151,1e-05,1.77352]
[1779835626219,58.27,75612.77,4.4,-0.0151,1e-05,1.77352]
[1779835626228,58.27,75612.77,4.4,-0.0151,1e-05,1.77352]
[1779835626631,58.27,75610.55,4.4,-0.01513,1e-05,1.77627]
[1779835626639,58.27,75610.55,4.4,-0.01513,1e-05,1.77627]
[1779835627082,58.27,75610.55,4.4,-0.01513,1e-05,1.77627]
[1779835627090,58.27,75610.55,4.4,-0.01513,1e-05,1.77627]
[1779835627412,58.27,75610.55,4.4,-0.01513,1e-05,1.77627]
[1779835627526,58.27,75607.75,4.4,-0.01517,1e-05,1.78]
[1779835627533,58.27,75607.75,4.4,-0.01517,1e-05,1.78]
[1779835628013,58.27,75607.75,4.4,-0.01517,1e-05,1.78]
[1779835628021,58.27,75607.75,4.4,-0.01517,1e-05,1.78]
[1779835628446,58.27,75607.75,4.4,-0.01517,1e-05,1.78]
[1779835628454,58.27,75607.75,4.4,-0.01517,1e-05,1.78]
[1779835628883,58.27,75608.54,4.4,-0.01515,1e-05,1.77872]
[1779835628891,58.27,75608.54,4.4,-0.01515,1e-05,1.77872]
[1779835629390,58.27,75608.54,4.4,-0.01515,1e-05,1.77872]
[1779835629398,58.27,75608.54,4.4,-0.01515,1e-05,1.77872]
[1779835629826,58.27,75612.41,4.4,-0.0151,1e-05,1.77314]
[1779835629834,58.27,75612.41,4.4,-0.0151,1e-05,1.77314]
[1779835630308,58.27,75612.41,4.4,-0.0151,1e-05,1.77314]
[1779835630315,58.27,75612.41,4.4,-0.0151,1e-05,1.77314]
[1779835630440,58.27,75612.41,4.4,-0.0151,1e-05,1.77314]
[1779835631159,58.26,75612.11,4.4,-0.0151,1e-05,1.77324]
[1779835632326,58.26,75612.11,4.4,-0.0151,1e-05,1.77324]
[1779835638208,58.26,75612.1,4.4,-0.01509,1e-05,1.77223]
[1779835639570,58.26,75612.7,4.4,-0.01508,1e-05,1.77125]
[1779835639655,58.26,75612.7,4.4,-0.01508,1e-05,1.77125]
[1779835640100,58.26,75612.7,4.4,-0.01508,1e-05,1.77125]
[1779835640108,58.26,75612.7,4.4,-0.01508,1e-05,1.77125]
[1779835640222,58.25,75611.11,4.4,-0.0151,1e-05,1.7733]
[1779835640534,58.25,75611.11,4.4,-0.0151,1e-05,1.7733]
[1779835640542,58.25,75611.11,4.4,-0.0151,1e-05,1.7733]
[1779835640981,58.25,75611.11,4.4,-0.0151,1e-05,1.7733]
[1779835640989,58.25,75611.11,4.4,-0.0151,1e-05,1.7733]
[1779835641416,58.25,75611.11,4.4,-0.0151,1e-05,1.7733]
[1779835641424,58.25,75611.11,4.4,-0.0151,1e-05,1.7733]
[1779835641830,58.25,75610.9,4.4,-0.0151,1e-05,1.77342]
[1779835641838,58.25,75610.9,4.4,-0.0151,1e-05,1.77342]
[1779835642244,58.25,75610.9,4.4,-0.0151,1e-05,1.77342]
[1779835642252,58.25,75610.9,4.4,-0.0151,1e-05,1.77342]
[1779835642714,58.25,75610.8,4.4,-0.0151,1e-05,1.77339]
[1779835642722,58.25,75610.8,4.4,-0.0151,1e-05,1.77339]
[1779835643158,58.25,75610.8,4.4,-0.0151,1e-05,1.77339]
[1779835643166,58.25,75610.8,4.4,-0.0151,1e-05,1.77339]
[1779835643588,58.25,75610.26,4.4,-0.01511,1e-05,1.77397]
[1779835643596,58.25,75610.26,4.4,-0.01511,1e-05,1.77397]
[1779835644030,58.25,75610.26,4.4,-0.01511,1e-05,1.77397]
[1779835644039,58.25,75610.26,4.4,-0.01511,1e-05,1.77397]
[1779835644480,58.25,75610.26,4.4,-0.01511,1e-05,1.77397]
[1779835644488,58.25,75610.02,4.4,-0.01511,1e-05,1.77414]
[1779835644895,58.25,75610.02,4.4,-0.01511,1e-05,1.77414]
[1779835644904,58.25,75610.02,4.4,-0.01511,1e-05,1.77414]
[1779835645372,58.25,75610.02,4.4,-0.01511,1e-05,1.77414]
[1779835645380,58.25,75610.02,4.4,-0.01511,1e-05,1.77414]
[1779835645989,58.25,75609.82,4.4,-0.01511,1e-05,1.77425]
[1779835646000,58.25,75609.82,4.4,-0.01511,1e-05,1.77425]
[1779835646408,58.25,75609.82,4.4,-0.01511,1e-05,1.77425]
[1779835646416,58.25,75609.82,4.4,-0.01511,1e-05,1.77425]
[1779835646863,58.25,75609.84,4.4,-0.01511,1e-05,1.77405]
[1779835646871,58.25,75609.84,4.4,-0.01511,1e-05,1.77405]
[1779835647315,58.25,75609.84,4.4,-0.01511,1e-05,1.77405]
[1779835647323,58.25,75609.84,4.4,-0.01511,1e-05,1.77405]
[1779835647795,58.25,75611.37,4.4,-0.01508,1e-05,1.77174]
[1779835647803,58.25,75611.37,4.4,-0.01508,1e-05,1.77174]
[1779835648220,58.25,75611.37,4.4,-0.01508,1e-05,1.77174]
[1779835648240,58.25,75611.37,4.4,-0.01508,1e-05,1.77174]
[1779835648647,58.24,75615.1,4.4,-0.01503,1e-05,1.76639]
[1779835648658,58.24,75615.1,4.4,-0.01503,1e-05,1.76639]
[1779835649079,58.24,75615.1,4.4,-0.01503,1e-05,1.76639]
[1779835649086,58.24,75615.1,4.4,-0.01503,1e-05,1.76639]
[1779835649287,58.24,75626.81,4.4,-0.01487,1e-05,1.75002]
[1779835649495,58.24,75626.81,4.4,-0.01487,1e-05,1.75002]
[1779835649504,58.24,75626.81,4.4,-0.01487,1e-05,1.75002]
[1779835649916,58.24,75626.81,4.4,-0.01487,1e-05,1.75002]
[1779835649924,58.24,75626.81,4.4,-0.01487,1e-05,1.75002]
[1779835650340,58.24,75626.81,4.4,-0.01487,1e-05,1.75002]
[1779835650771,58.24,75628.41,4.4,-0.01484,1e-05,1.74769]
[1779835650779,58.24,75628.41,4.4,-0.01484,1e-05,1.74769]
[1779835651237,58.24,75628.41,4.4,-0.01484,1e-05,1.74769]
[1779835651245,58.24,75628.41,4.4,-0.01484,1e-05,1.74769]
[1779835651496,58.24,75630.51,4.4,-0.01479,1e-05,1.74221]
[1779835651691,58.24,75630.51,4.4,-0.01479,1e-05,1.74221]
[1779835651699,58.24,75630.51,4.4,-0.01479,1e-05,1.74221]
[1779835652155,58.24,75630.51,4.4,-0.01479,1e-05,1.74221]
[1779835652163,58.24,75630.51,4.4,-0.01479,1e-05,1.74221]
[1779835652610,58.24,75630.15,4.4,-0.0148,1e-05,1.74259]
[1779835652617,58.24,75630.15,4.4,-0.0148,1e-05,1.74259]
[1779835653028,58.24,75630.15,4.4,-0.0148,1e-05,1.74259]
[1779835653035,58.24,75630.15,4.4,-0.0148,1e-05,1.74259]
[1779835653476,58.24,75630.15,4.4,-0.0148,1e-05,1.74259]
[1779835653484,58.24,75630.15,4.4,-0.0148,1e-05,1.74259]
[1779835653914,58.24,75630.18,4.4,-0.01479,1e-05,1.74244]
[1779835653922,58.24,75630.18,4.4,-0.01479,1e-05,1.74244]
[1779835654350,58.24,75630.18,4.4,-0.01479,1e-05,1.74244]
[1779835654358,58.24,75630.18,4.4,-0.01479,1e-05,1.74244]
[1779835654811,58.24,75630.35,4.4,-0.01479,1e-05,1.74209]
[1779835654818,58.24,75630.35,4.4,-0.01479,1e-05,1.74209]
[1779835655229,58.24,75630.35,4.4,-0.01479,1e-05,1.74209]
[1779835655236,58.24,75630.35,4.4,-0.01479,1e-05,1.74209]
[1779835655676,58.24,75630.13,4.4,-0.01479,1e-05,1.74229]
[1779835655684,58.24,75630.13,4.4,-0.01479,1e-05,1.74229]
[1779835656109,58.24,75630.13,4.4,-0.01479,1e-05,1.74229]
[1779835656117,58.24,75630.13,4.4,-0.01479,1e-05,1.74229]
[1779835656569,58.24,75630.04,4.4,-0.01479,1e-05,1.7423]
[1779835656578,58.24,75630.04,4.4,-0.01479,1e-05,1.7423]
[1779835657029,58.24,75630.04,4.4,-0.01479,1e-05,1.7423]
[1779835657037,58.24,75630.04,4.4,-0.01479,1e-05,1.7423]
[1779835657461,58.24,75630.04,4.4,-0.01479,1e-05,1.7423]
[1779835657468,58.24,75630.04,4.4,-0.01479,1e-05,1.7423]
[1779835657869,58.24,75629.93,4.4,-0.01479,1e-05,1.74234]
[1779835657878,58.24,75629.93,4.4,-0.01479,1e-05,1.74234]
[1779835658315,58.24,75629.93,4.4,-0.01479,1e-05,1.74234]
[1779835658323,58.24,75629.93,4.4,-0.01479,1e-05,1.74234]
[1779835658774,58.24,75629.71,4.4,-0.0148,1e-05,1.74253]
[1779835658782,58.24,75629.71,4.4,-0.0148,1e-05,1.74253]
[1779835659250,58.24,75629.71,4.4,-0.0148,1e-05,1.74253]
[1779835659258,58.24,75629.71,4.4,-0.0148,1e-05,1.74253]
[1779835659696,58.24,75629.9,4.4,-0.01479,1e-05,1.74216]
[1779835659704,58.24,75629.9,4.4,-0.01479,1e-05,1.74216]
[1779835660105,58.24,75629.9,4.4,-0.01479,1e-05,1.74216]
[1779835660113,58.24,75629.9,4.4,-0.01479,1e-05,1.74216]
[1779835660577,58.23,75629.71,4.4,-0.01479,1e-05,1.74231]
[1779835660585,58.23,75629.71,4.4,-0.01479,1e-05,1.74231]
[1779835661028,58.23,75629.71,4.4,-0.01479,1e-05,1.74231]
[1779835661036,58.23,75629.71,4.4,-0.01479,1e-05,1.74231]
[1779835661471,58.23,75629.71,4.4,-0.01479,1e-05,1.74231]
[1779835661478,58.23,75629.71,4.4,-0.01479,1e-05,1.74231]
[1779835661694,58.23,75629.88,4.4,-0.01479,1e-05,1.74197]
[1779835662378,58.23,75625.86,4.4,-0.01484,1e-05,1.74742]
[1779835662958,58.23,75625.86,4.4,-0.01484,1e-05,1.74742]
[1779835663986,58.23,75623.27,4.4,-0.01488,1e-05,1.75089]
[1779835669429,58.23,75621.67,4.4,-0.01489,1e-05,1.75242]
[1779835670911,58.23,75622.48,4.4,-0.01488,1e-05,1.7512]
[1779835671326,58.23,75622.48,4.4,-0.01488,1e-05,1.7512]
[1779835671334,58.23,75622.48,4.4,-0.01488,1e-05,1.7512]
[1779835671443,58.23,75622.46,4.4,-0.01488,1e-05,1.7511]
[1779835671744,58.23,75622.46,4.4,-0.01488,1e-05,1.7511]
[1779835671753,58.23,75622.46,4.4,-0.01488,1e-05,1.7511]
[1779835672231,58.23,75622.46,4.4,-0.01488,1e-05,1.7511]
[1779835672239,58.23,75622.46,4.4,-0.01488,1e-05,1.7511]
[1779835672645,58.23,75622.5,4.4,-0.01488,1e-05,1.75092]
[1779835672653,58.23,75622.5,4.4,-0.01488,1e-05,1.75092]
[1779835673062,58.23,75622.5,4.4,-0.01488,1e-05,1.75092]
[1779835673070,58.23,75622.5,4.4,-0.01488,1e-05,1.75092]
[1779835673528,58.22,75622.86,4.4,-0.01487,1e-05,1.7503]
[1779835673536,58.22,75622.86,4.4,-0.01487,1e-05,1.7503]
[1779835673961,58.22,75622.86,4.4,-0.01487,1e-05,1.7503]
[1779835673968,58.22,75622.86,4.4,-0.01487,1e-05,1.7503]
[1779835674383,58.22,75622.86,4.4,-0.01487,1e-05,1.7503]
[1779835674391,58.22,75622.86,4.4,-0.01487,1e-05,1.7503]
[1779835674826,58.22,75622.9,4.4,-0.01487,1e-05,1.75012]
[1779835674836,58.22,75622.9,4.4,-0.01487,1e-05,1.75012]
[1779835675278,58.22,75622.9,4.4,-0.01487,1e-05,1.75012]
[1779835675287,58.22,75622.9,4.4,-0.01487,1e-05,1.75012]
[1779835675714,58.22,75621.9,4.4,-0.01488,1e-05,1.75138]
[1779835675722,58.22,75621.9,4.4,-0.01488,1e-05,1.75138]
[1779835676174,58.22,75621.9,4.4,-0.01488,1e-05,1.75138]
[1779835676182,58.22,75621.9,4.4,-0.01488,1e-05,1.75138]
[1779835676639,58.22,75622.54,4.4,-0.01487,1e-05,1.75038]
[1779835676655,58.22,75622.54,4.4,-0.01487,1e-05,1.75038]
[1779835677109,58.22,75622.54,4.4,-0.01487,1e-05,1.75038]
[1779835677116,58.22,75622.54,4.4,-0.01487,1e-05,1.75038]
[1779835677573,58.22,75622.31,4.4,-0.01488,1e-05,1.75057]
[1779835677581,58.22,75622.31,4.4,-0.01488,1e-05,1.75057]
[1779835677995,58.22,75622.31,4.4,-0.01488,1e-05,1.75057]
[1779835678003,58.22,75622.31,4.4,-0.01488,1e-05,1.75057]
[1779835678462,58.22,75622.31,4.4,-0.01488,1e-05,1.75057]
[1779835678470,58.22,75622.31,4.4,-0.01488,1e-05,1.75057]
[1779835678919,58.22,75622.61,4.4,-0.01487,1e-05,1.75004]
[1779835678926,58.22,75622.61,4.4,-0.01487,1e-05,1.75004]
[1779835679348,58.22,75622.61,4.4,-0.01487,1e-05,1.75004]
[1779835679356,58.22,75622.61,4.4,-0.01487,1e-05,1.75004]
[1779835679783,58.22,75622.06,4.4,-0.01488,1e-05,1.75067]
[1779835679791,58.22,75622.06,4.4,-0.01488,1e-05,1.75067]
[1779835680229,58.22,75622.06,4.4,-0.01488,1e-05,1.75067]
[1779835680237,58.22,75622.06,4.4,-0.01488,1e-05,1.75067]
[1779835680687,58.22,75622.17,4.4,-0.01487,1e-05,1.7504]
[1779835680696,58.22,75622.17,4.4,-0.01487,1e-05,1.7504]
[1779835681109,58.22,75622.17,4.4,-0.01487,1e-05,1.7504]
[1779835681117,58.22,75622.17,4.4,-0.01487,1e-05,1.7504]
[1779835681537,58.22,75621.54,4.4,-0.01488,1e-05,1.75115]
[1779835681546,58.22,75621.54,4.4,-0.01488,1e-05,1.75115]
[1779835681965,58.22,75621.54,4.4,-0.01488,1e-05,1.75115]
[1779835681974,58.22,75621.54,4.4,-0.01488,1e-05,1.75115]
[1779835682395,58.22,75621.54,4.4,-0.01488,1e-05,1.75115]
[1779835682405,58.22,75621.54,4.4,-0.01488,1e-05,1.75115]
[1779835682826,58.22,75621.35,4.4,-0.01488,1e-05,1.75129]
[1779835682833,58.22,75621.35,4.4,-0.01488,1e-05,1.75129]
[1779835683236,58.22,75621.35,4.4,-0.01488,1e-05,1.75129]
[1779835683244,58.22,75621.35,4.4,-0.01488,1e-05,1.75129]
[1779835683645,58.22,75621.35,4.4,-0.01488,1e-05,1.75117]
[1779835683653,58.22,75621.35,4.4,-0.01488,1e-05,1.75117]
[1779835684091,58.22,75621.35,4.4,-0.01488,1e-05,1.75117]
[1779835684098,58.22,75621.35,4.4,-0.01488,1e-05,1.75117]
[1779835684540,58.21,75621.19,4.4,-0.01488,1e-05,1.75126]
[1779835684548,58.21,75621.19,4.4,-0.01488,1e-05,1.75126]
[1779835684982,58.21,75621.19,4.4,-0.01488,1e-05,1.75126]
[1779835684989,58.21,75621.19,4.4,-0.01488,1e-05,1.75126]
[1779835685413,58.21,75621.19,4.4,-0.01488,1e-05,1.75126]
[1779835685422,58.21,75621.19,4.4,-0.01488,1e-05,1.75126]
[1779835685826,58.21,75620.66,4.4,-0.01489,1e-05,1.75187]
[1779835685834,58.21,75620.66,4.4,-0.01489,1e-05,1.75187]
[1779835686287,58.21,75620.66,4.4,-0.01489,1e-05,1.75187]
[1779835686295,58.21,75620.66,4.4,-0.01489,1e-05,1.75187]
[1779835686712,58.21,75620.75,4.4,-0.01489,1e-05,1.75163]
[1779835686719,58.21,75620.75,4.4,-0.01489,1e-05,1.75163]
[1779835687134,58.21,75620.75,4.4,-0.01489,1e-05,1.75163]
[1779835687142,58.21,75620.75,4.4,-0.01489,1e-05,1.75163]
[1779835687575,58.21,75620.65,4.4,-0.01489,1e-05,1.75176]
[1779835687584,58.21,75620.65,4.4,-0.01489,1e-05,1.75176]
[1779835688005,58.21,75620.65,4.4,-0.01489,1e-05,1.75176]
[1779835688017,58.21,75620.65,4.4,-0.01489,1e-05,1.75176]
[1779835688450,58.21,75620.65,4.4,-0.01489,1e-05,1.75176]
[1779835688459,58.21,75620.65,4.4,-0.01489,1e-05,1.75176]
[1779835688110,58.21,75607.09,4.4,-0.01508,1e-05,1.77045]
[1779835688904,58.21,75607.09,4.4,-0.01508,1e-05,1.77045]
[1779835688912,58.21,75607.09,4.4,-0.01508,1e-05,1.77045]
[1779835689344,58.21,75607.09,4.4,-0.01508,1e-05,1.77045]
[1779835689353,58.21,75607.09,4.4,-0.01508,1e-05,1.77045]
[1779835689778,58.21,75607.63,4.4,-0.01507,1e-05,1.76939]
[1779835689786,58.21,75607.63,4.4,-0.01507,1e-05,1.76939]
[1779835690231,58.21,75607.63,4.4,-0.01507,1e-05,1.76939]
[1779835690239,58.21,75607.63,4.4,-0.01507,1e-05,1.76939]
[1779835690676,58.21,75606.37,4.4,-0.01508,1e-05,1.77098]
[1779835690684,58.21,75606.37,4.4,-0.01508,1e-05,1.77098]
[1779835691086,58.21,75606.37,4.4,-0.01508,1e-05,1.77098]
[1779835691093,58.21,75606.37,4.4,-0.01508,1e-05,1.77098]
[1779835691505,58.21,75606.37,4.4,-0.01508,1e-05,1.77098]
[1779835691512,58.21,75606.37,4.4,-0.01508,1e-05,1.77098]
[1779835691961,58.21,75607.21,4.4,-0.01507,1e-05,1.76966]
[1779835691969,58.21,75607.21,4.4,-0.01507,1e-05,1.76966]
[1779835692405,58.21,75607.21,4.4,-0.01507,1e-05,1.76966]
[1779835692413,58.21,75607.21,4.4,-0.01507,1e-05,1.76966]
[1779835692854,58.21,75607.05,4.4,-0.01507,1e-05,1.76972]
[1779835692862,58.21,75607.05,4.4,-0.01507,1e-05,1.76972]
[1779835692916,58.21,75607.05,4.4,-0.01507,1e-05,1.76972]
[1779835692918,58.21,75605.55,4.4,-0.01509,1e-05,1.77181]
[1779835693850,58.21,75605.55,4.4,-0.01509,1e-05,1.77181]
[1779835698789,58.2,75604.18,4.4,-0.0151,1e-05,1.77304]
[1779835702399,58.2,75597.58,4.4,-0.01519,1e-05,1.78183]
[1779835702474,58.2,75597.58,4.4,-0.01519,1e-05,1.78183]
[1779835705490,58.18,75584.78,4.4,-0.01534,1e-05,1.79655]
[1779835706036,58.17,75585.06,4.4,-0.01533,1e-05,1.7958]
[1779835707499,58.17,75584.71,4.4,-0.01534,1e-05,1.7963]
[1779835710954,58.17,75583.59,4.4,-0.01535,1e-05,1.79719]
[1779835712167,58.17,75582.63,4.4,-0.01536,1e-05,1.79837]
[1779835717766,58.11,75572.97,4.4,-0.0154,1e-05,1.80147]
[1779835722801,58.05,75572.0,4.4,-0.01533,1e-05,1.79422]
[1779835727836,58.01,75572.22,4.4,-0.01527,1e-05,1.7886]
[1779835728764,58.01,75572.22,4.4,-0.01527,1e-05,1.7886]
[1779835730857,58.0,75591.82,4.4,-0.01498,1e-05,1.75951]
[1779835733163,58.0,75593.2,4.4,-0.01496,1e-05,1.75749]
[1779835733265,58.0,75596.88,4.4,-0.0149,1e-05,1.75219]
[1779835733587,58.0,75596.88,4.4,-0.0149,1e-05,1.75219]
[1779835733595,58.0,75596.88,4.4,-0.0149,1e-05,1.75219]
[1779835734034,58.0,75596.88,4.4,-0.0149,1e-05,1.75219]
[1779835734041,58.0,75596.88,4.4,-0.0149,1e-05,1.75219]
[1779835734476,58.0,75596.88,4.4,-0.0149,1e-05,1.75219]
[1779835734484,58.0,75596.88,4.4,-0.0149,1e-05,1.75219]
[1779835734927,58.0,75601.06,4.4,-0.01484,1e-05,1.7463]
[1779835734935,58.0,75601.06,4.4,-0.01484,1e-05,1.7463]
[1779835735339,58.0,75601.06,4.4,-0.01484,1e-05,1.7463]
[1779835735348,58.0,75601.06,4.4,-0.01484,1e-05,1.7463]
[1779835735775,58.0,75602.08,4.4,-0.01483,1e-05,1.74479]
[1779835735782,58.0,75602.08,4.4,-0.01483,1e-05,1.74479]
[1779835736208,58.0,75602.08,4.4,-0.01483,1e-05,1.74479]
[1779835736216,58.0,75602.08,4.4,-0.01483,1e-05,1.74479]
[1779835736382,58.0,75602.08,4.4,-0.01483,1e-05,1.74479]
[1779835736642,58.0,75602.46,4.4,-0.01482,1e-05,1.74417]
[1779835736650,58.0,75602.46,4.4,-0.01482,1e-05,1.74417]
[1779835737101,58.0,75602.46,4.4,-0.01482,1e-05,1.74417]
[1779835737108,58.0,75602.46,4.4,-0.01482,1e-05,1.74417]
[1779835737542,58.0,75602.46,4.4,-0.01482,1e-05,1.74417]
[1779835737550,58.0,75602.46,4.4,-0.01482,1e-05,1.74417]
[1779835737956,58.0,75603.01,4.4,-0.01481,1e-05,1.74341]
[1779835737963,58.0,75603.01,4.4,-0.01481,1e-05,1.74341]
[1779835738405,58.0,75603.01,4.4,-0.01481,1e-05,1.74341]
[1779835738413,58.0,75603.01,4.4,-0.01481,1e-05,1.74341]
[1779835738846,58.0,75602.67,4.4,-0.01482,1e-05,1.7437]
[1779835738856,58.0,75602.67,4.4,-0.01482,1e-05,1.7437]
[1779835739305,58.0,75602.67,4.4,-0.01482,1e-05,1.7437]
[1779835739312,58.0,75602.67,4.4,-0.01482,1e-05,1.7437]
[1779835739827,57.99,75602.58,4.4,-0.01482,1e-05,1.74373]
[1779835739834,57.99,75602.58,4.4,-0.01482,1e-05,1.74373]
[1779835740248,57.99,75602.58,4.4,-0.01482,1e-05,1.74373]
[1779835740256,57.99,75602.58,4.4,-0.01482,1e-05,1.74373]
[1779835740697,57.99,75602.2,4.4,-0.01482,1e-05,1.74416]
[1779835740705,57.99,75602.2,4.4,-0.01482,1e-05,1.74416]
[1779835741146,57.99,75602.2,4.4,-0.01482,1e-05,1.74416]
[1779835741153,57.99,75602.2,4.4,-0.01482,1e-05,1.74416]
[1779835741259,57.99,75602.2,4.4,-0.01482,1e-05,1.74416]
[1779835741606,57.99,75601.62,4.4,-0.01483,1e-05,1.74487]
[1779835741628,57.99,75601.62,4.4,-0.01483,1e-05,1.74487]
[1779835742045,57.99,75601.62,4.4,-0.01483,1e-05,1.74487]
[1779835742053,57.99,75601.62,4.4,-0.01483,1e-05,1.74487]
[1779835742496,57.99,75601.62,4.4,-0.01483,1e-05,1.74487]
[1779835742505,57.99,75601.62,4.4,-0.01483,1e-05,1.74487]
[1779835742946,57.99,75599.61,4.4,-0.01486,1e-05,1.74765]
[1779835742956,57.99,75599.61,4.4,-0.01486,1e-05,1.74765]
[1779835743363,57.99,75599.61,4.4,-0.01486,1e-05,1.74765]
[1779835743371,57.99,75599.61,4.4,-0.01486,1e-05,1.74765]
[1779835743810,57.99,75598.89,4.4,-0.01487,1e-05,1.74844]
[1779835743819,57.99,75598.89,4.4,-0.01487,1e-05,1.74844]
[1779835744248,57.99,75598.89,4.4,-0.01487,1e-05,1.74844]
[1779835744256,57.99,75598.89,4.4,-0.01487,1e-05,1.74844]
[1779835744696,57.99,75599.91,4.4,-0.01485,1e-05,1.74693]
[1779835744705,57.99,75599.91,4.4,-0.01485,1e-05,1.74693]
[1779835745120,57.99,75599.91,4.4,-0.01485,1e-05,1.74693]
[1779835745128,57.99,75599.91,4.4,-0.01485,1e-05,1.74693]
[1779835745561,57.99,75599.91,4.4,-0.01485,1e-05,1.74693]
[1779835745568,57.99,75599.91,4.4,-0.01485,1e-05,1.74693]
[1779835746030,57.99,75596.78,4.4,-0.01489,1e-05,1.75127]
[1779835746038,57.99,75596.78,4.4,-0.01489,1e-05,1.75127]
[1779835746482,57.99,75596.78,4.4,-0.01489,1e-05,1.75127]
[1779835746490,57.99,75596.78,4.4,-0.01489,1e-05,1.75127]
[1779835746944,57.99,75594.72,4.4,-0.01492,1e-05,1.75391]
[1779835746951,57.99,75594.72,4.4,-0.01492,1e-05,1.75391]
[1779835747366,57.99,75594.72,4.4,-0.01492,1e-05,1.75391]
[1779835747375,57.99,75594.72,4.4,-0.01492,1e-05,1.75391]
[1779835747783,57.99,75594.76,4.4,-0.01492,1e-05,1.75374]
[1779835747791,57.99,75594.76,4.4,-0.01492,1e-05,1.75374]
[1779835748222,57.99,75594.76,4.4,-0.01492,1e-05,1.75374]
[1779835748229,57.99,75594.76,4.4,-0.01492,1e-05,1.75374]
[1779835748737,57.99,75594.97,4.4,-0.01491,1e-05,1.75333]
[1779835748744,57.99,75594.97,4.4,-0.01491,1e-05,1.75333]
[1779835749160,57.99,75594.97,4.4,-0.01491,1e-05,1.75333]
[1779835749167,57.99,75594.97,4.4,-0.01491,1e-05,1.75333]
[1779835749605,57.99,75594.87,4.4,-0.01491,1e-05,1.75336]
[1779835749612,57.99,75594.87,4.4,-0.01491,1e-05,1.75336]
[1779835750021,57.99,75594.87,4.4,-0.01491,1e-05,1.75336]
[1779835750029,57.99,75594.87,4.4,-0.01491,1e-05,1.75336]
[1779835750473,57.99,75594.87,4.4,-0.01491,1e-05,1.75336]
[1779835750480,57.99,75594.87,4.4,-0.01491,1e-05,1.75336]
[1779835750881,57.99,75595.27,4.4,-0.01491,1e-05,1.75269]
[1779835750889,57.99,75595.27,4.4,-0.01491,1e-05,1.75269]
[1779835751348,57.99,75595.27,4.4,-0.01491,1e-05,1.75269]
[1779835751356,57.99,75595.27,4.4,-0.01491,1e-05,1.75269]
[1779835751797,57.99,75594.88,4.4,-0.01491,1e-05,1.75312]
[1779835751805,57.99,75594.88,4.4,-0.01491,1e-05,1.75312]
[1779835752205,57.99,75594.88,4.4,-0.01491,1e-05,1.75312]
[1779835752212,57.99,75594.88,4.4,-0.01491,1e-05,1.75312]
[1779835752690,57.98,75594.78,4.4,-0.01491,1e-05,1.75314]
[1779835752698,57.98,75594.78,4.4,-0.01491,1e-05,1.75314]
[1779835753107,57.98,75594.78,4.4,-0.01491,1e-05,1.75314]
[1779835753115,57.98,75594.78,4.4,-0.01491,1e-05,1.75314]
[1779835753561,57.98,75594.78,4.4,-0.01491,1e-05,1.75314]
[1779835753569,57.98,75594.78,4.4,-0.01491,1e-05,1.75314]
[1779835754028,57.98,75594.78,4.4,-0.01491,1e-05,1.75314]
[1779835754036,57.98,75594.78,4.4,-0.01491,1e-05,1.75314]
[1779835754485,57.98,75594.78,4.4,-0.01491,1e-05,1.75314]
[1779835754494,57.98,75594.78,4.4,-0.01491,1e-05,1.75314]
[1779835754952,57.98,75595.09,4.4,-0.01491,1e-05,1.75249]
[1779835754960,57.98,75595.09,4.4,-0.01491,1e-05,1.75249]
[1779835755211,57.98,75595.09,4.4,-0.01491,1e-05,1.75249]
[1779835755303,57.98,75595.09,4.4,-0.0149,1e-05,1.75237]
[1779835761067,57.98,75594.56,4.4,-0.01491,1e-05,1.75265]
[1779835765905,57.98,75594.18,4.4,-0.01491,1e-05,1.75281]
[1779835766318,57.98,75594.18,4.4,-0.01491,1e-05,1.75281]
[1779835766327,57.98,75594.18,4.4,-0.01491,1e-05,1.75281]
[1779835766411,57.98,75594.16,4.4,-0.01491,1e-05,1.75263]
[1779835766807,57.98,75594.16,4.4,-0.01491,1e-05,1.75263]
[1779835766815,57.98,75594.16,4.4,-0.01491,1e-05,1.75263]
[1779835767239,57.98,75594.16,4.4,-0.01491,1e-05,1.75263]
[1779835767247,57.98,75594.16,4.4,-0.01491,1e-05,1.75263]
[1779835767801,57.97,75594.21,4.4,-0.01491,1e-05,1.75245]
[1779835767810,57.97,75594.21,4.4,-0.01491,1e-05,1.75245]
[1779835768249,57.97,75594.21,4.4,-0.01491,1e-05,1.75245]
[1779835768256,57.97,75594.21,4.4,-0.01491,1e-05,1.75245]
[1779835768671,57.97,75593.97,4.4,-0.01491,1e-05,1.75267]
[1779835768679,57.97,75593.97,4.4,-0.01491,1e-05,1.75267]
[1779835769092,57.97,75593.97,4.4,-0.01491,1e-05,1.75267]
[1779835769100,57.97,75593.97,4.4,-0.01491,1e-05,1.75267]
[1779835769514,57.97,75593.97,4.4,-0.01491,1e-05,1.75267]
[1779835769521,57.97,75593.97,4.4,-0.01491,1e-05,1.75267]
[1779835769974,57.97,75594.2,4.4,-0.0149,1e-05,1.75235]
[1779835769983,57.97,75594.2,4.4,-0.0149,1e-05,1.75235]
[1779835770389,57.97,75594.2,4.4,-0.0149,1e-05,1.75235]
[1779835770397,57.97,75594.2,4.4,-0.0149,1e-05,1.75235]
[1779835770854,57.97,75594.24,4.4,-0.0149,1e-05,1.75207]
[1779835770863,57.97,75594.24,4.4,-0.0149,1e-05,1.75207]
[1779835771303,57.97,75594.24,4.4,-0.0149,1e-05,1.75207]
[1779835771311,57.97,75594.24,4.4,-0.0149,1e-05,1.75207]
[1779835771780,57.97,75594.72,4.4,-0.01487,1e-05,1.74881]
[1779835771789,57.97,75594.72,4.4,-0.01487,1e-05,1.74881]
[1779835772213,57.97,75594.72,4.4,-0.01487,1e-05,1.74881]
[1779835772221,57.97,75594.72,4.4,-0.01487,1e-05,1.74881]
[1779835772644,57.97,75593.39,4.4,-0.01489,1e-05,1.75055]
[1779835772654,57.97,75593.39,4.4,-0.01489,1e-05,1.75055]
[1779835773078,57.97,75593.39,4.4,-0.01489,1e-05,1.75055]
[1779835773085,57.97,75593.39,4.4,-0.01489,1e-05,1.75055]
[1779835773490,57.97,75593.39,4.4,-0.01489,1e-05,1.75055]
[1779835773499,57.97,75593.39,4.4,-0.01489,1e-05,1.75055]
[1779835773944,57.97,75589.45,4.4,-0.01495,1e-05,1.75591]
[1779835773952,57.97,75589.45,4.4,-0.01495,1e-05,1.75591]
[1779835774405,57.97,75589.45,4.4,-0.01495,1e-05,1.75591]
[1779835774412,57.97,75589.45,4.4,-0.01495,1e-05,1.75591]
[1779835774827,57.97,75589.93,4.4,-0.01494,1e-05,1.75512]
[1779835774835,57.97,75589.93,4.4,-0.01494,1e-05,1.75512]
[1779835775250,57.97,75589.93,4.4,-0.01494,1e-05,1.75512]
[1779835775259,57.97,75589.93,4.4,-0.01494,1e-05,1.75512]
[1779835775686,57.97,75589.33,4.4,-0.01494,1e-05,1.75584]
[1779835775694,57.97,75589.33,4.4,-0.01494,1e-05,1.75584]
[1779835776096,57.97,75589.33,4.4,-0.01494,1e-05,1.75584]
[1779835776103,57.97,75589.33,4.4,-0.01494,1e-05,1.75584]
[1779835776521,57.97,75589.33,4.4,-0.01494,1e-05,1.75584]
[1779835776529,57.97,75589.33,4.4,-0.01494,1e-05,1.75584]
[1779835776949,57.97,75589.1,4.4,-0.01495,1e-05,1.75604]
[1779835776957,57.97,75589.1,4.4,-0.01495,1e-05,1.75604]
[1779835777358,57.97,75589.1,4.4,-0.01495,1e-05,1.75604]
[1779835777367,57.97,75589.1,4.4,-0.01495,1e-05,1.75604]
[1779835777777,57.97,75587.59,4.4,-0.01497,1e-05,1.75802]
[1779835777784,57.97,75587.59,4.4,-0.01497,1e-05,1.75802]
[1779835778208,57.97,75587.59,4.4,-0.01497,1e-05,1.75802]
[1779835778216,57.97,75587.59,4.4,-0.01497,1e-05,1.75802]
[1779835778641,57.97,75587.46,4.4,-0.01497,1e-05,1.7582]
[1779835778651,57.97,75587.46,4.4,-0.01497,1e-05,1.7582]
[1779835779084,57.97,75587.46,4.4,-0.01497,1e-05,1.7582]
[1779835779092,57.97,75587.46,4.4,-0.01497,1e-05,1.7582]
[1779835779527,57.97,75587.46,4.4,-0.01497,1e-05,1.7582]
[1779835779535,57.97,75587.46,4.4,-0.01497,1e-05,1.7582]
[1779835779948,57.96,75587.25,4.4,-0.01497,1e-05,1.75825]
[1779835779956,57.96,75587.25,4.4,-0.01497,1e-05,1.75825]
[1779835780378,57.96,75587.25,4.4,-0.01497,1e-05,1.75825]
[1779835780386,57.96,75587.25,4.4,-0.01497,1e-05,1.75825]
[1779835780819,57.96,75587.25,4.4,-0.01497,1e-05,1.75813]
[1779835780827,57.96,75587.25,4.4,-0.01497,1e-05,1.75813]
[1779835781243,57.96,75587.25,4.4,-0.01497,1e-05,1.75813]
[1779835781251,57.96,75587.25,4.4,-0.01497,1e-05,1.75813]
[1779835781703,57.96,75587.22,4.4,-0.01497,1e-05,1.75804]
[1779835781715,57.96,75587.22,4.4,-0.01497,1e-05,1.75804]
[1779835782191,57.96,75587.22,4.4,-0.01497,1e-05,1.75804]
[1779835782199,57.96,75587.22,4.4,-0.01497,1e-05,1.75804]
[1779835782647,57.96,75587.22,4.4,-0.01497,1e-05,1.75792]
[1779835782656,57.96,75587.22,4.4,-0.01497,1e-05,1.75792]
[1779835783082,57.96,75587.22,4.4,-0.01497,1e-05,1.75792]
[1779835783090,57.96,75587.22,4.4,-0.01497,1e-05,1.75792]
[1779835783527,57.96,75587.22,4.4,-0.01497,1e-05,1.75792]
[1779835783535,57.96,75587.22,4.4,-0.01497,1e-05,1.75792]
[1779835783983,57.96,75587.56,4.4,-0.01496,1e-05,1.75745]
[1779835783991,57.96,75587.56,4.4,-0.01496,1e-05,1.75745]
[1779835784395,57.96,75587.56,4.4,-0.01496,1e-05,1.75745]
[1779835784405,57.96,75587.56,4.4,-0.01496,1e-05,1.75745]
[1779835784819,57.96,75589.56,4.4,-0.01493,1e-05,1.75442]
[1779835784827,57.96,75589.56,4.4,-0.01493,1e-05,1.75442]
[1779835785250,57.96,75589.56,4.4,-0.01493,1e-05,1.75442]
[1779835785258,57.96,75589.56,4.4,-0.01493,1e-05,1.75442]
[1779835785709,57.96,75589.7,4.4,-0.01493,1e-05,1.7541]
[1779835785716,57.96,75589.7,4.4,-0.01493,1e-05,1.7541]
[1779835786135,57.96,75589.7,4.4,-0.01493,1e-05,1.7541]
[1779835786142,57.96,75589.7,4.4,-0.01493,1e-05,1.7541]
[1779835786585,57.96,75589.7,4.4,-0.01493,1e-05,1.7541]
[1779835786593,57.96,75589.7,4.4,-0.01493,1e-05,1.7541]
[1779835787026,57.96,75590.2,4.4,-0.01492,1e-05,1.75341]
[1779835787035,57.96,75590.2,4.4,-0.01492,1e-05,1.75341]
[1779835787485,57.96,75590.2,4.4,-0.01492,1e-05,1.75341]
[1779835787492,57.96,75590.2,4.4,-0.01492,1e-05,1.75341]
[1779835787948,57.96,75590.36,4.4,-0.01492,1e-05,1.75295]
[1779835788258,57.96,75590.39,4.4,-0.01492,1e-05,1.75291]
[1779835793293,57.95,75594.77,4.4,-0.01485,1e-05,1.74629]
[1779835797155,57.95,75598.79,4.4,-0.01479,1e-05,1.7405]
[1779835797577,57.95,75598.79,4.4,-0.01479,1e-05,1.7405]
[1779835797585,57.95,75598.79,4.4,-0.01479,1e-05,1.7405]
[1779835797321,57.95,75598.91,4.4,-0.01479,1e-05,1.74026]
[1779835798030,57.95,75598.91,4.4,-0.01479,1e-05,1.74026]
[1779835798038,57.95,75598.91,4.4,-0.01479,1e-05,1.74026]
[1779835798441,57.95,75598.91,4.4,-0.01479,1e-05,1.74026]
[1779835798449,57.95,75598.91,4.4,-0.01479,1e-05,1.74026]
[1779835798876,57.95,75599.29,4.4,-0.01478,1e-05,1.73964]
[1779835798885,57.95,75599.29,4.4,-0.01478,1e-05,1.73964]
[1779835799318,57.95,75599.29,4.4,-0.01478,1e-05,1.73964]
[1779835799327,57.95,75599.29,4.4,-0.01478,1e-05,1.73964]
[1779835799727,57.95,75597.28,4.4,-0.01481,1e-05,1.74233]
[1779835799735,57.95,75597.28,4.4,-0.01481,1e-05,1.74233]
[1779835800136,57.95,75597.28,4.4,-0.01481,1e-05,1.74233]
[1779835800143,57.95,75597.28,4.4,-0.01481,1e-05,1.74233]
[1779835800589,57.95,75597.28,4.4,-0.01481,1e-05,1.74233]
[1779835800597,57.95,75597.28,4.4,-0.01481,1e-05,1.74233]
[1779835801014,57.95,75596.53,4.4,-0.01482,1e-05,1.74327]
[1779835801022,57.95,75596.53,4.4,-0.01482,1e-05,1.74327]
[1779835801470,57.95,75596.53,4.4,-0.01482,1e-05,1.74327]
[1779835801478,57.95,75596.53,4.4,-0.01482,1e-05,1.74327]
[1779835801896,57.95,75596.49,4.4,-0.01482,1e-05,1.74323]
[1779835801905,57.95,75596.49,4.4,-0.01482,1e-05,1.74323]
[1779835802321,57.95,75596.49,4.4,-0.01482,1e-05,1.74323]
[1779835802335,57.95,75596.49,4.4,-0.01482,1e-05,1.74323]
[1779835802763,57.95,75596.11,4.4,-0.01482,1e-05,1.74366]
[1779835802770,57.95,75596.11,4.4,-0.01482,1e-05,1.74366]
[1779835803219,57.95,75596.11,4.4,-0.01482,1e-05,1.74366]
[1779835803226,57.95,75596.11,4.4,-0.01482,1e-05,1.74366]
[1779835803694,57.95,75594.03,4.4,-0.01485,1e-05,1.74644]
[1779835803702,57.95,75594.03,4.4,-0.01485,1e-05,1.74644]
[1779835804110,57.95,75594.03,4.4,-0.01485,1e-05,1.74644]
[1779835804120,57.95,75594.03,4.4,-0.01485,1e-05,1.74644]
[1779835804576,57.95,75594.03,4.4,-0.01485,1e-05,1.74644]
[1779835804584,57.95,75594.03,4.4,-0.01485,1e-05,1.74644]
[1779835804983,57.95,75592.37,4.4,-0.01487,1e-05,1.74863]
[1779835804992,57.95,75592.37,4.4,-0.01487,1e-05,1.74863]
[1779835805392,57.95,75592.37,4.4,-0.01487,1e-05,1.74863]
[1779835805400,57.95,75592.37,4.4,-0.01487,1e-05,1.74863]
[1779835805979,57.95,75592.22,4.4,-0.01487,1e-05,1.74873]
[1779835805987,57.95,75592.22,4.4,-0.01487,1e-05,1.74873]
[1779835806404,57.95,75592.22,4.4,-0.01487,1e-05,1.74873]
[1779835806413,57.95,75592.22,4.4,-0.01487,1e-05,1.74873]
[1779835806842,57.94,75592.29,4.4,-0.01487,1e-05,1.74853]
[1779835806850,57.94,75592.29,4.4,-0.01487,1e-05,1.74853]
[1779835807286,57.94,75592.29,4.4,-0.01487,1e-05,1.74853]
[1779835807296,57.94,75592.29,4.4,-0.01487,1e-05,1.74853]
[1779835807728,57.94,75592.86,4.4,-0.01486,1e-05,1.74763]
[1779835807736,57.94,75592.86,4.4,-0.01486,1e-05,1.74763]
[1779835808174,57.94,75592.86,4.4,-0.01486,1e-05,1.74763]
[1779835808182,57.94,75592.86,4.4,-0.01486,1e-05,1.74763]
[1779835808655,57.94,75593.4,4.4,-0.01485,1e-05,1.74677]
[1779835808663,57.94,75593.4,4.4,-0.01485,1e-05,1.74677]
[1779835809066,57.94,75593.4,4.4,-0.01485,1e-05,1.74677]
[1779835809077,57.94,75593.4,4.4,-0.01485,1e-05,1.74677]
[1779835809548,57.94,75593.4,4.4,-0.01485,1e-05,1.74677]
[1779835809555,57.94,75593.4,4.4,-0.01485,1e-05,1.74677]
[1779835809969,57.94,75593.64,4.4,-0.01485,1e-05,1.74633]
[1779835809977,57.94,75593.64,4.4,-0.01485,1e-05,1.74633]
[1779835810455,57.94,75593.64,4.4,-0.01485,1e-05,1.74633]
[1779835810463,57.94,75593.64,4.4,-0.01485,1e-05,1.74633]
[1779835810902,57.94,75593.64,4.4,-0.01485,1e-05,1.74623]
[1779835810910,57.94,75593.64,4.4,-0.01485,1e-05,1.74623]
[1779835811362,57.94,75593.64,4.4,-0.01485,1e-05,1.74623]
[1779835811370,57.94,75593.64,4.4,-0.01485,1e-05,1.74623]
[1779835811827,57.94,75594.43,4.4,-0.01484,1e-05,1.74503]
[1779835811834,57.94,75594.43,4.4,-0.01484,1e-05,1.74503]
[1779835812286,57.94,75594.43,4.4,-0.01484,1e-05,1.74503]
[1779835812294,57.94,75594.43,4.4,-0.01484,1e-05,1.74503]
[1779835812722,57.94,75594.07,4.4,-0.01484,1e-05,1.74542]
[1779835812731,57.94,75594.07,4.4,-0.01484,1e-05,1.74542]
[1779835813130,57.94,75594.07,4.4,-0.01484,1e-05,1.74542]
[1779835813139,57.94,75594.07,4.4,-0.01484,1e-05,1.74542]
[1779835813557,57.94,75594.07,4.4,-0.01484,1e-05,1.74542]
[1779835813565,57.94,75594.07,4.4,-0.01484,1e-05,1.74542]
[1779835814030,57.94,75593.81,4.4,-0.01484,1e-05,1.74568]
[1779835814038,57.94,75593.81,4.4,-0.01484,1e-05,1.74568]
[1779835814477,57.94,75593.81,4.4,-0.01484,1e-05,1.74568]
[1779835814485,57.94,75593.81,4.4,-0.01484,1e-05,1.74568]
[1779835814896,57.94,75593.71,4.4,-0.01484,1e-05,1.74571]
[1779835814905,57.94,75593.71,4.4,-0.01484,1e-05,1.74571]
[1779835815310,57.94,75593.71,4.4,-0.01484,1e-05,1.74571]
[1779835815319,57.94,75593.71,4.4,-0.01484,1e-05,1.74571]
[1779835815800,57.94,75593.69,4.4,-0.01484,1e-05,1.74564]
[1779835815808,57.94,75593.69,4.4,-0.01484,1e-05,1.74564]
[1779835816216,57.94,75593.69,4.4,-0.01484,1e-05,1.74564]
[1779835816225,57.94,75593.69,4.4,-0.01484,1e-05,1.74564]
[1779835816641,57.94,75593.69,4.4,-0.01484,1e-05,1.74564]
[1779835816649,57.94,75593.69,4.4,-0.01484,1e-05,1.74564]
[1779835817108,57.94,75593.27,4.4,-0.01485,1e-05,1.74611]
[1779835817116,57.94,75593.27,4.4,-0.01485,1e-05,1.74611]
[1779835817518,57.94,75593.27,4.4,-0.01485,1e-05,1.74611]
[1779835817526,57.94,75593.27,4.4,-0.01485,1e-05,1.74611]
[1779835817961,57.94,75592.23,4.4,-0.01486,1e-05,1.74745]
[1779835817969,57.94,75592.23,4.4,-0.01486,1e-05,1.74745]
[1779835818405,57.94,75592.23,4.4,-0.01486,1e-05,1.74745]
[1779835818413,57.94,75592.23,4.4,-0.01486,1e-05,1.74745]
[1779835818871,57.94,75591.6,4.4,-0.01487,1e-05,1.74821]
[1779835818879,57.94,75591.6,4.4,-0.01487,1e-05,1.74821]
[1779835819204,57.94,75591.6,4.4,-0.01487,1e-05,1.74821]
[1779835819631,57.94,75591.6,4.4,-0.01487,1e-05,1.74821]
[1779835819478,57.94,75585.68,4.4,-0.01495,1e-05,1.75633]
[1779835821188,57.93,75582.37,4.4,-0.015,1e-05,1.76084]
[1779835828406,57.93,75582.41,4.4,-0.01499,1e-05,1.76023]
[1779835828508,57.93,75582.41,4.4,-0.01499,1e-05,1.75991]
[1779835828811,57.93,75582.41,4.4,-0.01499,1e-05,1.75991]
[1779835828818,57.93,75582.41,4.4,-0.01499,1e-05,1.75991]
[1779835829236,57.93,75582.41,4.4,-0.01499,1e-05,1.75991]
[1779835829244,57.93,75582.41,4.4,-0.01499,1e-05,1.75991]
[1779835829646,57.93,75582.41,4.4,-0.01499,1e-05,1.75991]
[1779835829654,57.93,75582.41,4.4,-0.01499,1e-05,1.75991]
[1779835830057,57.93,75586.04,4.4,-0.01493,1e-05,1.75472]
[1779835830068,57.93,75586.04,4.4,-0.01493,1e-05,1.75472]
[1779835830475,57.93,75586.04,4.4,-0.01493,1e-05,1.75472]
[1779835830483,57.93,75586.04,4.4,-0.01493,1e-05,1.75472]
[1779835830894,57.93,75586.66,4.4,-0.01492,1e-05,1.75374]
[1779835830901,57.93,75586.66,4.4,-0.01492,1e-05,1.75374]
[1779835831305,57.93,75586.66,4.4,-0.01492,1e-05,1.75374]
[1779835831313,57.93,75586.66,4.4,-0.01492,1e-05,1.75374]
[1779835831729,57.93,75586.71,4.4,-0.0149,1e-05,1.75106]
[1779835831736,57.93,75586.71,4.4,-0.0149,1e-05,1.75106]
[1779835832146,57.93,75586.71,4.4,-0.0149,1e-05,1.75106]
[1779835832154,57.93,75586.71,4.4,-0.0149,1e-05,1.75106]
[1779835832599,57.93,75586.71,4.4,-0.0149,1e-05,1.75106]
[1779835832607,57.93,75586.71,4.4,-0.0149,1e-05,1.75106]
[1779835833061,57.92,75589.73,4.4,-0.01486,1e-05,1.74676]
[1779835833070,57.92,75589.73,4.4,-0.01486,1e-05,1.74676]
[1779835833497,57.92,75589.73,4.4,-0.01486,1e-05,1.74676]
[1779835833505,57.92,75589.73,4.4,-0.01486,1e-05,1.74676]
[1779835833932,57.92,75593.64,4.4,-0.0148,1e-05,1.74124]
[1779835833942,57.92,75593.64,4.4,-0.0148,1e-05,1.74124]
[1779835834366,57.92,75593.64,4.4,-0.0148,1e-05,1.74124]
[1779835834374,57.92,75593.64,4.4,-0.0148,1e-05,1.74124]
[1779835834810,57.92,75597.35,4.4,-0.01475,1e-05,1.73601]
[1779835834818,57.92,75597.35,4.4,-0.01475,1e-05,1.73601]
[1779835835273,57.92,75597.35,4.4,-0.01475,1e-05,1.73601]
[1779835835281,57.92,75597.35,4.4,-0.01475,1e-05,1.73601]
[1779835835719,57.92,75597.8,4.4,-0.01474,1e-05,1.73531]
[1779835835726,57.92,75597.8,4.4,-0.01474,1e-05,1.73531]
[1779835836175,57.92,75597.8,4.4,-0.01474,1e-05,1.73531]
[1779835836183,57.92,75597.8,4.4,-0.01474,1e-05,1.73531]
[1779835836630,57.92,75597.8,4.4,-0.01474,1e-05,1.73531]
[1779835836638,57.92,75597.8,4.4,-0.01474,1e-05,1.73531]
[1779835837050,57.92,75598.26,4.4,-0.01474,1e-05,1.73459]
[1779835837061,57.92,75598.26,4.4,-0.01474,1e-05,1.73459]
[1779835837506,57.92,75598.26,4.4,-0.01474,1e-05,1.73459]
[1779835837515,57.92,75598.26,4.4,-0.01474,1e-05,1.73459]
[1779835837947,57.92,75600.24,4.4,-0.01471,1e-05,1.73177]
[1779835837955,57.92,75600.24,4.4,-0.01471,1e-05,1.73177]
[1779835838389,57.92,75600.24,4.4,-0.01471,1e-05,1.73177]
[1779835838405,57.92,75600.24,4.4,-0.01471,1e-05,1.73177]
[1779835838805,57.92,75599.56,4.4,-0.01472,1e-05,1.73263]
[1779835838812,57.92,75599.56,4.4,-0.01472,1e-05,1.73263]
[1779835839237,57.92,75599.56,4.4,-0.01472,1e-05,1.73263]
[1779835839246,57.92,75599.56,4.4,-0.01472,1e-05,1.73263]
[1779835839646,57.92,75599.56,4.4,-0.01472,1e-05,1.73263]
[1779835839654,57.92,75599.56,4.4,-0.01472,1e-05,1.73263]
[1779835840093,57.92,75600.83,4.4,-0.0147,1e-05,1.7308]
[1779835840100,57.92,75600.83,4.4,-0.0147,1e-05,1.7308]
[1779835840524,57.92,75600.83,4.4,-0.0147,1e-05,1.7308]
[1779835840531,57.92,75600.83,4.4,-0.0147,1e-05,1.7308]
[1779835841078,57.92,75600.92,4.4,-0.0147,1e-05,1.7306]
[1779835841087,57.92,75600.92,4.4,-0.0147,1e-05,1.7306]
[1779835841542,57.92,75600.92,4.4,-0.0147,1e-05,1.7306]
[1779835841550,57.92,75600.92,4.4,-0.0147,1e-05,1.7306]
[1779835842000,57.92,75600.92,4.4,-0.0147,1e-05,1.73053]
[1779835842008,57.92,75600.92,4.4,-0.0147,1e-05,1.73053]
[1779835842418,57.92,75600.92,4.4,-0.0147,1e-05,1.73053]
[1779835842426,57.92,75600.92,4.4,-0.0147,1e-05,1.73053]
[1779835842826,57.92,75600.72,4.4,-0.0147,1e-05,1.73072]
[1779835842835,57.92,75600.72,4.4,-0.0147,1e-05,1.73072]
[1779835843289,57.92,75600.72,4.4,-0.0147,1e-05,1.73072]
[1779835843297,57.92,75600.72,4.4,-0.0147,1e-05,1.73072]
[1779835843709,57.92,75604.32,4.4,-0.01465,1e-05,1.7257]
[1779835843716,57.92,75604.32,4.4,-0.01465,1e-05,1.7257]
[1779835844216,57.92,75604.32,4.4,-0.01465,1e-05,1.7257]
[1779835844224,57.92,75604.32,4.4,-0.01465,1e-05,1.7257]
[1779835844674,57.92,75604.32,4.4,-0.01465,1e-05,1.7257]
[1779835844682,57.92,75604.32,4.4,-0.01465,1e-05,1.7257]
[1779835845087,57.92,75604.23,4.4,-0.01465,1e-05,1.72575]
[1779835845095,57.92,75604.23,4.4,-0.01465,1e-05,1.72575]
[1779835845503,57.92,75604.23,4.4,-0.01465,1e-05,1.72575]
[1779835845512,57.92,75604.23,4.4,-0.01465,1e-05,1.72575]
[1779835845927,57.92,75604.42,4.4,-0.01465,1e-05,1.72543]
[1779835845935,57.92,75604.42,4.4,-0.01465,1e-05,1.72543]
[1779835846268,57.92,75604.42,4.4,-0.01465,1e-05,1.72543]
[1779835846363,57.92,75604.42,4.4,-0.01465,1e-05,1.72543]
[1779835846371,57.92,75604.42,4.4,-0.01465,1e-05,1.72543]
[1779835846400,57.92,75604.42,4.4,-0.01465,1e-05,1.72543]
[1779835846563,57.92,75604.42,4.4,-0.01465,1e-05,1.72543]
[1779835846582,57.92,75604.42,4.4,-0.01465,1e-05,1.72543]
[1779835846807,57.92,75599.31,4.4,-0.01472,1e-05,1.73239]
[1779835846815,57.92,75599.31,4.4,-0.01472,1e-05,1.73239]
[1779835847248,57.92,75599.31,4.4,-0.01472,1e-05,1.73239]
[1779835847256,57.92,75599.31,4.4,-0.01472,1e-05,1.73239]
[1779835847669,57.92,75599.31,4.4,-0.01472,1e-05,1.73239]
[1779835847678,57.92,75599.31,4.4,-0.01472,1e-05,1.73239]
[1779835847678,57.92,75598.34,4.4,-0.01473,1e-05,1.73364]
[1779835848125,57.92,75598.34,4.4,-0.01473,1e-05,1.73364]
[1779835848133,57.92,75598.34,4.4,-0.01473,1e-05,1.73364]
[1779835848552,57.92,75598.34,4.4,-0.01473,1e-05,1.73364]
[1779835848560,57.92,75598.34,4.4,-0.01473,1e-05,1.73364]
[1779835848685,57.92,75598.1,4.4,-0.01473,1e-05,1.73389]
[1779835848999,57.92,75598.1,4.4,-0.01473,1e-05,1.73389]
[1779835849007,57.92,75598.1,4.4,-0.01473,1e-05,1.73389]
[1779835849413,57.92,75598.1,4.4,-0.01473,1e-05,1.73389]
[1779835849423,57.92,75598.1,4.4,-0.01473,1e-05,1.73389]
[1779835849848,57.91,75599.61,4.4,-0.01471,1e-05,1.73172]
[1779835849856,57.91,75599.61,4.4,-0.01471,1e-05,1.73172]
[1779835850257,57.91,75599.61,4.4,-0.01471,1e-05,1.73172]
[1779835850264,57.91,75599.61,4.4,-0.01471,1e-05,1.73172]
[1779835850445,57.91,75599.61,4.4,-0.01471,1e-05,1.73172]
[1779835850462,57.91,75599.61,4.4,-0.01471,1e-05,1.73164]
[1779835857748,57.91,75599.3,4.4,-0.01471,1e-05,1.73168]
[1779835862783,57.91,75598.67,4.4,-0.01471,1e-05,1.73226]
[1779835865906,57.91,75594.28,4.4,-0.01477,1e-05,1.73819]
[1779835866355,57.91,75594.28,4.4,-0.01477,1e-05,1.73819]
[1779835866363,57.91,75594.28,4.4,-0.01477,1e-05,1.73819]
[1779835866464,57.91,75592.26,4.4,-0.0148,1e-05,1.74082]
[1779835866771,57.91,75592.26,4.4,-0.0148,1e-05,1.74082]
[1779835866780,57.91,75592.26,4.4,-0.0148,1e-05,1.74082]
[1779835867249,57.91,75592.26,4.4,-0.0148,1e-05,1.74082]
[1779835867257,57.91,75592.26,4.4,-0.0148,1e-05,1.74082]
[1779835867716,57.91,75592.25,4.4,-0.0148,1e-05,1.74083]
[1779835867724,57.91,75592.25,4.4,-0.0148,1e-05,1.74083]
[1779835868147,57.91,75592.25,4.4,-0.0148,1e-05,1.74083]
[1779835868155,57.91,75592.25,4.4,-0.0148,1e-05,1.74083]
[1779835868641,57.91,75592.25,4.4,-0.0148,1e-05,1.74083]
[1779835868649,57.91,75592.25,4.4,-0.0148,1e-05,1.74083]
[1779835869098,57.91,75592.7,4.4,-0.01479,1e-05,1.74011]
[1779835869106,57.91,75592.7,4.4,-0.01479,1e-05,1.74011]
[1779835869517,57.91,75592.7,4.4,-0.01479,1e-05,1.74011]
[1779835869527,57.91,75592.7,4.4,-0.01479,1e-05,1.74011]
[1779835869974,57.91,75592.7,4.4,-0.01479,1e-05,1.73992]
[1779835869982,57.91,75592.7,4.4,-0.01479,1e-05,1.73992]
[1779835870478,57.91,75592.7,4.4,-0.01479,1e-05,1.73992]
[1779835870486,57.91,75592.7,4.4,-0.01479,1e-05,1.73992]
[1779835871091,57.9,75592.41,4.4,-0.01479,1e-05,1.74023]
[1779835871098,57.9,75592.41,4.4,-0.01479,1e-05,1.74023]
[1779835871504,57.9,75592.41,4.4,-0.01479,1e-05,1.74023]
[1779835871515,57.9,75592.41,4.4,-0.01479,1e-05,1.74023]
[1779835871933,57.9,75591.85,4.4,-0.0148,1e-05,1.74091]
[1779835871940,57.9,75591.85,4.4,-0.0148,1e-05,1.74091]
[1779835872359,57.9,75591.85,4.4,-0.0148,1e-05,1.74091]
[1779835872367,57.9,75591.85,4.4,-0.0148,1e-05,1.74091]
[1779835872807,57.9,75592.39,4.4,-0.01479,1e-05,1.74007]
[1779835872815,57.9,75592.39,4.4,-0.01479,1e-05,1.74007]
[1779835873247,57.9,75592.39,4.4,-0.01479,1e-05,1.74007]
[1779835873255,57.9,75592.39,4.4,-0.01479,1e-05,1.74007]
[1779835873679,57.9,75592.39,4.4,-0.01479,1e-05,1.74007]
[1779835873687,57.9,75592.39,4.4,-0.01479,1e-05,1.74007]
[1779835874106,57.9,75593.19,4.4,-0.01478,1e-05,1.73896]
[1779835874114,57.9,75593.19,4.4,-0.01478,1e-05,1.73896]
[1779835874535,57.9,75593.19,4.4,-0.01478,1e-05,1.73896]
[1779835874544,57.9,75593.19,4.4,-0.01478,1e-05,1.73896]
[1779835874948,57.9,75593.6,4.4,-0.01477,1e-05,1.73821]
[1779835874955,57.9,75593.6,4.4,-0.01477,1e-05,1.73821]
[1779835875378,57.9,75593.6,4.4,-0.01477,1e-05,1.73821]
[1779835875386,57.9,75593.6,4.4,-0.01477,1e-05,1.73821]
[1779835875816,57.9,75594.08,4.4,-0.01477,1e-05,1.73746]
[1779835875823,57.9,75594.08,4.4,-0.01477,1e-05,1.73746]
[1779835876260,57.9,75594.08,4.4,-0.01477,1e-05,1.73746]
[1779835876268,57.9,75594.08,4.4,-0.01477,1e-05,1.73746]
[1779835876694,57.9,75594.08,4.4,-0.01477,1e-05,1.73746]
[1779835876702,57.9,75594.08,4.4,-0.01477,1e-05,1.73746]
[1779835877115,57.9,75593.52,4.4,-0.01477,1e-05,1.73823]
[1779835877123,57.9,75593.52,4.4,-0.01477,1e-05,1.73823]
[1779835877571,57.9,75593.52,4.4,-0.01477,1e-05,1.73823]
[1779835877580,57.9,75593.52,4.4,-0.01477,1e-05,1.73823]
[1779835878024,57.9,75585.83,4.4,-0.01488,1e-05,1.74868]
[1779835878032,57.9,75585.83,4.4,-0.01488,1e-05,1.74868]
[1779835878489,57.9,75585.83,4.4,-0.01488,1e-05,1.74868]
[1779835878497,57.9,75585.83,4.4,-0.01488,1e-05,1.74868]
[1779835878947,57.9,75582.39,4.4,-0.01493,1e-05,1.75334]
[1779835878957,57.9,75582.39,4.4,-0.01493,1e-05,1.75334]
[1779835879405,57.9,75582.39,4.4,-0.01493,1e-05,1.75334]
[1779835879412,57.9,75582.39,4.4,-0.01493,1e-05,1.75334]
[1779835879879,57.9,75587.78,4.4,-0.01485,1e-05,1.74575]
[1779835879887,57.9,75587.78,4.4,-0.01485,1e-05,1.74575]
[1779835880322,57.9,75587.78,4.4,-0.01485,1e-05,1.74575]
[1779835880330,57.9,75587.78,4.4,-0.01485,1e-05,1.74575]
[1779835880815,57.9,75588.01,4.4,-0.01485,1e-05,1.74533]
[1779835880823,57.9,75588.01,4.4,-0.01485,1e-05,1.74533]
[1779835881225,57.9,75588.01,4.4,-0.01485,1e-05,1.74533]
[1779835881233,57.9,75588.01,4.4,-0.01485,1e-05,1.74533]
[1779835881684,57.9,75588.01,4.4,-0.01485,1e-05,1.74533]
[1779835881692,57.9,75588.01,4.4,-0.01485,1e-05,1.74533]
[1779835882140,57.9,75588.03,4.4,-0.01484,1e-05,1.7452]
[1779835882155,57.9,75588.03,4.4,-0.01484,1e-05,1.7452]
[1779835882624,57.9,75588.03,4.4,-0.01484,1e-05,1.7452]
[1779835882632,57.9,75588.03,4.4,-0.01484,1e-05,1.7452]
[1779835883074,57.9,75586.9,4.4,-0.01486,1e-05,1.74666]
[1779835883083,57.9,75586.9,4.4,-0.01486,1e-05,1.74666]
[1779835883542,57.9,75586.9,4.4,-0.01486,1e-05,1.74666]
[1779835883550,57.9,75586.9,4.4,-0.01486,1e-05,1.74666]
[1779835884004,57.9,75587.88,4.4,-0.01484,1e-05,1.7452]
[1779835884014,57.9,75587.88,4.4,-0.01484,1e-05,1.7452]
[1779835884477,57.9,75587.88,4.4,-0.01484,1e-05,1.7452]
[1779835884485,57.9,75587.88,4.4,-0.01484,1e-05,1.7452]
[1779835884913,57.89,75587.88,4.4,-0.01484,1e-05,1.74509]
[1779835884921,57.89,75587.88,4.4,-0.01484,1e-05,1.74509]
[1779835885349,57.89,75587.88,4.4,-0.01484,1e-05,1.74509]
[1779835885357,57.89,75587.88,4.4,-0.01484,1e-05,1.74509]
[1779835885830,57.89,75587.03,4.4,-0.01485,1e-05,1.74617]
[1779835885837,57.89,75587.03,4.4,-0.01485,1e-05,1.74617]
[1779835886242,57.89,75587.03,4.4,-0.01485,1e-05,1.74617]
[1779835886250,57.89,75587.03,4.4,-0.01485,1e-05,1.74617]
[1779835886704,57.89,75587.03,4.4,-0.01485,1e-05,1.74617]
[1779835886712,57.89,75587.03,4.4,-0.01485,1e-05,1.74617]
[1779835887159,57.89,75587.76,4.4,-0.01484,1e-05,1.74516]
[1779835887167,57.89,75587.76,4.4,-0.01484,1e-05,1.74516]
[1779835887567,57.89,75587.76,4.4,-0.01484,1e-05,1.74516]
[1779835887575,57.89,75587.76,4.4,-0.01484,1e-05,1.74516]
[1779835887913,57.89,75587.11,4.4,-0.01485,1e-05,1.74585]
[1779835887959,57.89,75586.28,4.4,-0.01486,1e-05,1.747]
[1779835892995,57.89,75586.0,4.4,-0.01484,1e-05,1.7445]
[1779835896915,57.89,75583.12,4.4,-0.01488,1e-05,1.74826]
[1779835897342,57.89,75583.12,4.4,-0.01488,1e-05,1.74826]
[1779835897350,57.89,75583.12,4.4,-0.01488,1e-05,1.74826]
[1779835897424,57.89,75583.28,4.4,-0.01488,1e-05,1.74784]
[1779835897770,57.89,75583.28,4.4,-0.01488,1e-05,1.74784]
[1779835897777,57.89,75583.28,4.4,-0.01488,1e-05,1.74784]
[1779835898209,57.89,75583.28,4.4,-0.01488,1e-05,1.74784]
[1779835898216,57.89,75583.28,4.4,-0.01488,1e-05,1.74784]
[1779835898692,57.89,75583.28,4.4,-0.01488,1e-05,1.74784]
[1779835898699,57.89,75583.28,4.4,-0.01488,1e-05,1.74784]
[1779835898697,57.89,75584.52,4.4,-0.01486,1e-05,1.74601]
[1779835899113,57.89,75584.52,4.4,-0.01486,1e-05,1.74601]
[1779835899122,57.89,75584.52,4.4,-0.01486,1e-05,1.74601]
[1779835899531,57.89,75584.52,4.4,-0.01486,1e-05,1.74601]
[1779835899539,57.89,75584.52,4.4,-0.01486,1e-05,1.74601]
[1779835899602,57.88,75587.51,4.4,-0.01481,1e-05,1.74177]
[1779835899966,57.88,75587.51,4.4,-0.01481,1e-05,1.74177]
[1779835899973,57.88,75587.51,4.4,-0.01481,1e-05,1.74177]
[1779835900404,57.88,75587.51,4.4,-0.01481,1e-05,1.74177]
[1779835900412,57.88,75587.51,4.4,-0.01481,1e-05,1.74177]
[1779835900856,57.88,75589.45,4.4,-0.01479,1e-05,1.739]
[1779835900864,57.88,75589.45,4.4,-0.01479,1e-05,1.739]
[1779835901283,57.88,75589.45,4.4,-0.01479,1e-05,1.739]
[1779835901291,57.88,75589.45,4.4,-0.01479,1e-05,1.739]
[1779835901708,57.88,75589.45,4.4,-0.01479,1e-05,1.739]
[1779835901717,57.88,75589.45,4.4,-0.01479,1e-05,1.739]
[1779835902133,57.88,75589.12,4.4,-0.01479,1e-05,1.73936]
[1779835902140,57.88,75589.12,4.4,-0.01479,1e-05,1.73936]
[1779835902646,57.88,75589.12,4.4,-0.01479,1e-05,1.73936]
[1779835902653,57.88,75589.12,4.4,-0.01479,1e-05,1.73936]
[1779835903058,57.88,75589.11,4.4,-0.01479,1e-05,1.73938]
[1779835903065,57.88,75589.11,4.4,-0.01479,1e-05,1.73938]
[1779835903510,57.88,75589.11,4.4,-0.01479,1e-05,1.73938]
[1779835903518,57.88,75589.11,4.4,-0.01479,1e-05,1.73938]
[1779835903936,57.88,75589.35,4.4,-0.01479,1e-05,1.73886]
[1779835903948,57.88,75589.35,4.4,-0.01479,1e-05,1.73886]
[1779835904375,57.88,75589.35,4.4,-0.01479,1e-05,1.73886]
[1779835904384,57.88,75589.35,4.4,-0.01479,1e-05,1.73886]
[1779835904421,57.88,75589.35,4.4,-0.01479,1e-05,1.73886]
[1779835904814,57.88,75599.86,4.4,-0.01464,1e-05,1.72431]
[1779835904822,57.88,75599.86,4.4,-0.01464,1e-05,1.72431]
[1779835905263,57.88,75599.86,4.4,-0.01464,1e-05,1.72431]
[1779835905271,57.88,75599.86,4.4,-0.01464,1e-05,1.72431]
[1779835905675,57.88,75599.86,4.4,-0.01464,1e-05,1.72431]
[1779835905684,57.88,75599.86,4.4,-0.01464,1e-05,1.72431]
[1779835906083,57.88,75602.7,4.4,-0.0146,1e-05,1.72036]
[1779835906092,57.88,75602.7,4.4,-0.0146,1e-05,1.72036]
[1779835906539,57.88,75602.7,4.4,-0.0146,1e-05,1.72036]
[1779835906548,57.88,75602.7,4.4,-0.0146,1e-05,1.72036]
[1779835906947,57.88,75603.89,4.4,-0.01458,1e-05,1.71867]
[1779835906954,57.88,75603.89,4.4,-0.01458,1e-05,1.71867]
[1779835907409,57.88,75603.89,4.4,-0.01458,1e-05,1.71867]
[1779835907417,57.88,75603.89,4.4,-0.01458,1e-05,1.71867]
[1779835907830,57.88,75604.71,4.4,-0.01457,1e-05,1.7175]
[1779835907838,57.88,75604.71,4.4,-0.01457,1e-05,1.7175]
[1779835908238,57.88,75604.71,4.4,-0.01457,1e-05,1.7175]
[1779835908246,57.88,75604.71,4.4,-0.01457,1e-05,1.7175]
[1779835908700,57.88,75604.71,4.4,-0.01457,1e-05,1.7175]
[1779835908709,57.88,75604.71,4.4,-0.01457,1e-05,1.7175]
[1779835909110,57.88,75604.74,4.4,-0.01457,1e-05,1.71746]
[1779835909118,57.88,75604.74,4.4,-0.01457,1e-05,1.71746]
[1779835909234,57.88,75604.74,4.4,-0.01457,1e-05,1.71746]
[1779835909535,57.88,75604.74,4.4,-0.01457,1e-05,1.71746]
[1779835909543,57.88,75604.74,4.4,-0.01457,1e-05,1.71746]
[1779835909978,57.88,75604.74,4.4,-0.01457,1e-05,1.71738]
[1779835909986,57.88,75604.74,4.4,-0.01457,1e-05,1.71738]
[1779835910432,57.88,75604.74,4.4,-0.01457,1e-05,1.71738]
[1779835910440,57.88,75604.74,4.4,-0.01457,1e-05,1.71738]
[1779835910886,57.88,75604.53,4.4,-0.01457,1e-05,1.71761]
[1779835910894,57.88,75604.53,4.4,-0.01457,1e-05,1.71761]
[1779835911314,57.88,75604.53,4.4,-0.01457,1e-05,1.71761]
[1779835911322,57.88,75604.53,4.4,-0.01457,1e-05,1.71761]
[1779835911755,57.88,75604.53,4.4,-0.01457,1e-05,1.71761]
[1779835911763,57.88,75604.42,4.4,-0.01457,1e-05,1.71771]
[1779835912180,57.88,75604.42,4.4,-0.01457,1e-05,1.71771]
[1779835912188,57.88,75604.42,4.4,-0.01457,1e-05,1.71771]
[1779835912593,57.88,75604.42,4.4,-0.01457,1e-05,1.71771]
[1779835912601,57.88,75604.42,4.4,-0.01457,1e-05,1.71771]
[1779835913005,57.88,75604.81,4.4,-0.01457,1e-05,1.71713]
[1779835913013,57.88,75604.81,4.4,-0.01457,1e-05,1.71713]
[1779835913610,57.88,75604.81,4.4,-0.01457,1e-05,1.71713]
[1779835913619,57.88,75604.81,4.4,-0.01457,1e-05,1.71713]
[1779835914029,57.88,75604.85,4.4,-0.01457,1e-05,1.71702]
[1779835914036,57.88,75604.85,4.4,-0.01457,1e-05,1.71702]
[1779835914470,57.88,75604.85,4.4,-0.01457,1e-05,1.71702]
[1779835914477,57.88,75604.85,4.4,-0.01457,1e-05,1.71702]
[1779835914896,57.88,75604.87,4.4,-0.01457,1e-05,1.71694]
[1779835914904,57.88,75604.87,4.4,-0.01457,1e-05,1.71694]
[1779835915321,57.88,75604.87,4.4,-0.01457,1e-05,1.71694]
[1779835915328,57.88,75604.87,4.4,-0.01457,1e-05,1.71694]
[1779835915769,57.88,75604.62,4.4,-0.01457,1e-05,1.71724]
[1779835915776,57.88,75604.62,4.4,-0.01457,1e-05,1.71724]
[1779835916196,57.88,75604.62,4.4,-0.01457,1e-05,1.71724]
[1779835916204,57.88,75604.62,4.4,-0.01457,1e-05,1.71724]
[1779835916653,57.88,75604.62,4.4,-0.01457,1e-05,1.71724]
[1779835916660,57.88,75604.62,4.4,-0.01457,1e-05,1.71724]
[1779835917067,57.88,75604.45,4.4,-0.01457,1e-05,1.71742]
[1779835917074,57.88,75604.45,4.4,-0.01457,1e-05,1.71742]
[1779835917522,57.88,75604.45,4.4,-0.01457,1e-05,1.71742]
[1779835917530,57.88,75604.45,4.4,-0.01457,1e-05,1.71742]
[1779835917947,57.88,75604.38,4.4,-0.01457,1e-05,1.71747]
[1779835917955,57.88,75604.38,4.4,-0.01457,1e-05,1.71747]
[1779835918377,57.88,75604.38,4.4,-0.01457,1e-05,1.71747]
[1779835918386,57.88,75604.38,4.4,-0.01457,1e-05,1.71747]
[1779835918833,57.88,75603.69,4.4,-0.01458,1e-05,1.71836]
[1779835918841,57.88,75603.69,4.4,-0.01458,1e-05,1.71836]
[1779835918947,57.88,75603.69,4.4,-0.01458,1e-05,1.71836]
[1779835919184,57.88,75604.34,4.4,-0.01457,1e-05,1.71747]
[1779835924220,57.88,75604.68,4.4,-0.01457,1e-05,1.71687]
[1779835929254,57.87,75601.32,4.4,-0.01461,1e-05,1.72132]
[1779835934290,57.87,75601.02,4.4,-0.01461,1e-05,1.72155]
[1779835934785,57.87,75601.02,4.4,-0.01461,1e-05,1.72155]
[1779835939707,57.87,75601.66,4.4,-0.0146,1e-05,1.72052]
[1779835945370,57.87,75602.13,4.4,-0.01459,1e-05,1.71962]
[1779835949783,57.87,75602.08,4.4,-0.01459,1e-05,1.71958]
[1779835950404,57.87,75606.29,4.4,-0.01453,1e-05,1.71375]
[1779835955439,57.85,75606.3,4.4,-0.01448,1e-05,1.70813]
[1779835962494,57.82,75606.73,4.4,-0.01444,1e-05,1.70396]
[1779835967529,57.8,75605.78,4.4,-0.01443,1e-05,1.70273]
[1779835972578,57.78,75605.79,4.4,-0.0144,1e-05,1.70021]
[1779835977621,57.77,75605.61,4.4,-0.01438,1e-05,1.69798]
[1779835982790,57.75,75605.76,4.4,-0.01436,1e-05,1.69581]
[1779835983667,57.75,75596.31,4.4,-0.01449,1e-05,1.70822]
[1779835984887,57.75,75596.3,4.4,-0.01449,1e-05,1.70823]
[1779835985682,57.75,75596.14,4.4,-0.01448,1e-05,1.70794]
[1779835990716,57.73,75599.76,4.4,-0.01441,1e-05,1.70047]
[1779835995383,57.71,75598.69,4.4,-0.0144,1e-05,1.69995]
[1779835995485,57.71,75598.69,4.4,-0.0144,1e-05,1.69946]
[1779835996088,57.71,75598.69,4.4,-0.0144,1e-05,1.69946]
[1779835996527,57.71,75598.69,4.4,-0.0144,1e-05,1.69946]
[1779835996536,57.71,75598.69,4.4,-0.0144,1e-05,1.69946]
[1779835996760,57.71,75602.05,4.4,-0.01435,1e-05,1.69487]
[1779835996986,57.71,75602.05,4.4,-0.01435,1e-05,1.69487]
[1779835996994,57.71,75602.05,4.4,-0.01435,1e-05,1.69487]
[1779835997417,57.71,75602.05,4.4,-0.01435,1e-05,1.69487]
[1779835997425,57.71,75602.05,4.4,-0.01435,1e-05,1.69487]
[1779835997827,57.71,75602.05,4.4,-0.01435,1e-05,1.69487]
[1779835997835,57.71,75602.05,4.4,-0.01435,1e-05,1.69487]
[1779835998300,57.71,75603.99,4.4,-0.01433,1e-05,1.69224]
[1779835998307,57.71,75603.99,4.4,-0.01433,1e-05,1.69224]
[1779835998727,57.71,75603.99,4.4,-0.01433,1e-05,1.69224]
[1779835998736,57.71,75603.99,4.4,-0.01433,1e-05,1.69224]
[1779835999154,57.71,75604.21,4.4,-0.01432,1e-05,1.69194]
[1779835999162,57.71,75604.21,4.4,-0.01432,1e-05,1.69194]
[1779835999591,57.71,75604.21,4.4,-0.01432,1e-05,1.69194]
[1779835999600,57.71,75604.21,4.4,-0.01432,1e-05,1.69194]
[1779836000015,57.71,75604.13,4.4,-0.01433,1e-05,1.69205]
[1779836000027,57.71,75604.13,4.4,-0.01433,1e-05,1.69205]
[1779836000426,57.71,75604.13,4.4,-0.01433,1e-05,1.69205]
[1779836000434,57.71,75604.13,4.4,-0.01433,1e-05,1.69205]
[1779836000836,57.71,75604.13,4.4,-0.01433,1e-05,1.69205]
[1779836000844,57.71,75604.13,4.4,-0.01433,1e-05,1.69205]
[1779836001282,57.71,75606.73,4.4,-0.01429,1e-05,1.68853]
[1779836001290,57.71,75606.73,4.4,-0.01429,1e-05,1.68853]
[1779836001716,57.71,75606.73,4.4,-0.01429,1e-05,1.68853]
[1779836001725,57.71,75606.73,4.4,-0.01429,1e-05,1.68853]
[1779836002179,57.71,75607.63,4.4,-0.01428,1e-05,1.68732]
[1779836002187,57.71,75607.63,4.4,-0.01428,1e-05,1.68732]
[1779836002639,57.71,75607.63,4.4,-0.01428,1e-05,1.68732]
[1779836002654,57.71,75607.63,4.4,-0.01428,1e-05,1.68732]
[1779836003088,57.71,75605.56,4.4,-0.01431,1e-05,1.69014]
[1779836003096,57.71,75605.56,4.4,-0.01431,1e-05,1.69014]
[1779836003533,57.71,75605.56,4.4,-0.01431,1e-05,1.69014]
[1779836003540,57.71,75605.56,4.4,-0.01431,1e-05,1.69014]
[1779836003947,57.71,75604.24,4.4,-0.01432,1e-05,1.69194]
[1779836003955,57.71,75604.24,4.4,-0.01432,1e-05,1.69194]
[1779836004396,57.71,75604.24,4.4,-0.01432,1e-05,1.69194]
[1779836004404,57.71,75604.24,4.4,-0.01432,1e-05,1.69194]
[1779836004826,57.71,75604.24,4.4,-0.01432,1e-05,1.69194]
[1779836004835,57.71,75604.24,4.4,-0.01432,1e-05,1.69194]
[1779836005276,57.71,75604.83,4.4,-0.01432,1e-05,1.69114]
[1779836005284,57.71,75604.83,4.4,-0.01432,1e-05,1.69114]
[1779836005737,57.71,75604.83,4.4,-0.01432,1e-05,1.69114]
[1779836005744,57.71,75604.83,4.4,-0.01432,1e-05,1.69114]
[1779836006248,57.71,75604.58,4.4,-0.01432,1e-05,1.69149]
[1779836006256,57.71,75604.58,4.4,-0.01432,1e-05,1.69149]
[1779836006666,57.71,75604.58,4.4,-0.01432,1e-05,1.69149]
[1779836006675,57.71,75604.58,4.4,-0.01432,1e-05,1.69149]
[1779836007080,57.71,75604.16,4.4,-0.01433,1e-05,1.69206]
[1779836007089,57.71,75604.16,4.4,-0.01433,1e-05,1.69206]
[1779836007529,57.71,75604.16,4.4,-0.01433,1e-05,1.69206]
[1779836007537,57.71,75604.16,4.4,-0.01433,1e-05,1.69206]
[1779836008015,57.71,75605.47,4.4,-0.01431,1e-05,1.69029]
[1779836008023,57.71,75605.47,4.4,-0.01431,1e-05,1.69029]
[1779836008456,57.71,75605.47,4.4,-0.01431,1e-05,1.69029]
[1779836008896,57.71,75607.18,4.4,-0.01428,1e-05,1.68798]
[1779836008905,57.71,75607.18,4.4,-0.01428,1e-05,1.68798]
[1779836009314,57.71,75607.18,4.4,-0.01428,1e-05,1.68798]
[1779836009322,57.71,75607.18,4.4,-0.01428,1e-05,1.68798]
[1779836009770,57.71,75607.18,4.4,-0.01428,1e-05,1.68798]
[1779836009777,57.71,75607.18,4.4,-0.01428,1e-05,1.68798]
[1779836010197,57.71,75607.33,4.4,-0.01428,1e-05,1.68779]
[1779836010206,57.71,75607.33,4.4,-0.01428,1e-05,1.68779]
[1779836010726,57.71,75607.33,4.4,-0.01428,1e-05,1.68779]
[1779836010733,57.71,75607.33,4.4,-0.01428,1e-05,1.68779]
[1779836011198,57.71,75607.33,4.4,-0.01428,1e-05,1.6878]
[1779836011207,57.71,75607.33,4.4,-0.01428,1e-05,1.6878]
[1779836011622,57.71,75607.33,4.4,-0.01428,1e-05,1.6878]
[1779836011629,57.71,75607.33,4.4,-0.01428,1e-05,1.6878]
[1779836012110,57.71,75607.43,4.4,-0.01426,1e-05,1.68525]
[1779836012117,57.71,75607.43,4.4,-0.01426,1e-05,1.68525]
[1779836012554,57.71,75607.43,4.4,-0.01426,1e-05,1.68525]
[1779836012562,57.71,75607.43,4.4,-0.01426,1e-05,1.68525]
[1779836012969,57.71,75607.02,4.4,-0.01427,1e-05,1.68582]
[1779836012977,57.71,75607.02,4.4,-0.01427,1e-05,1.68582]
[1779836013411,57.71,75607.02,4.4,-0.01427,1e-05,1.68582]
[1779836013418,57.71,75607.02,4.4,-0.01427,1e-05,1.68582]
[1779836013827,57.71,75607.02,4.4,-0.01427,1e-05,1.68582]
[1779836013835,57.71,75607.02,4.4,-0.01427,1e-05,1.68582]
[1779836014249,57.71,75607.08,4.4,-0.01427,1e-05,1.68576]
[1779836014258,57.71,75607.08,4.4,-0.01427,1e-05,1.68576]
[1779836014702,57.71,75607.08,4.4,-0.01427,1e-05,1.68576]
[1779836014710,57.71,75607.08,4.4,-0.01427,1e-05,1.68576]
[1779836015146,57.71,75608.97,4.4,-0.01424,1e-05,1.68322]
[1779836015154,57.71,75608.97,4.4,-0.01424,1e-05,1.68322]
[1779836015563,57.71,75608.97,4.4,-0.01424,1e-05,1.68322]
[1779836015571,57.71,75608.97,4.4,-0.01424,1e-05,1.68322]
[1779836016004,57.71,75610.91,4.4,-0.01422,1e-05,1.68063]
[1779836016015,57.71,75610.91,4.4,-0.01422,1e-05,1.68063]
[1779836016417,57.71,75610.91,4.4,-0.01422,1e-05,1.68063]
[1779836016425,57.71,75610.91,4.4,-0.01422,1e-05,1.68063]
[1779836016837,57.71,75610.91,4.4,-0.01422,1e-05,1.68063]
[1779836016845,57.71,75610.91,4.4,-0.01422,1e-05,1.68063]
[1779836017125,57.71,75610.91,4.4,-0.01422,1e-05,1.68065]
[1779836017249,57.71,75610.91,4.4,-0.01422,1e-05,1.68065]
[1779836017269,57.71,75610.91,4.4,-0.01422,1e-05,1.68065]
[1779836017676,57.71,75610.91,4.4,-0.01422,1e-05,1.68065]
[1779836017688,57.71,75610.91,4.4,-0.01422,1e-05,1.68065]
[1779836018100,57.71,75611.28,4.4,-0.01421,1e-05,1.6797]
[1779836018168,57.71,75626.29,4.4,-0.01401,1e-05,1.65953]
[1779836023947,57.69,75635.73,4.4,-0.01386,1e-05,1.64456]
[1779836028982,57.68,75636.0,4.4,-0.01383,1e-05,1.64231]
[1779836031154,57.67,75636.17,4.4,-0.01383,1e-05,1.64171]
[1779836036069,57.66,75638.7,4.4,-0.01378,1e-05,1.63651]
[1779836042073,57.64,75640.12,4.4,-0.01373,1e-05,1.63209]
[1779836047108,57.63,75640.24,4.4,-0.01372,1e-05,1.63014]
[1779836052142,57.61,75641.52,4.4,-0.01368,1e-05,1.62668]
[1779836057178,57.6,75638.24,4.4,-0.01371,1e-05,1.62924]
[1779836062213,57.59,75649.09,4.4,-0.01355,1e-05,1.61326]
[1779836067249,57.58,75653.81,4.4,-0.01347,1e-05,1.60546]
[1779836072285,57.57,75652.41,4.4,-0.01346,1e-05,1.60344]
[1779836077320,57.55,75656.24,4.4,-0.01339,1e-05,1.59697]
[1779836082355,57.54,75655.34,4.4,-0.01339,1e-05,1.59668]
[1779836087395,57.53,75644.42,4.4,-0.01352,1e-05,1.60946]
[1779836092431,57.52,75641.74,4.4,-0.01354,1e-05,1.61139]
[1779836097466,57.51,75643.89,4.4,-0.01349,1e-05,1.60701]
[1779836102501,57.5,75643.92,4.4,-0.01348,1e-05,1.60542]
[1779836107543,57.49,75638.65,4.4,-0.01353,1e-05,1.61079]
[1779836113549,57.48,75637.57,4.4,-0.01353,1e-05,1.61095]
[1779836118475,57.46,75637.04,4.4,-0.01352,1e-05,1.60944]
[1779836127684,57.44,75640.43,4.4,-0.01344,1e-05,1.60193]
[1779836132723,57.43,75640.23,4.4,-0.01341,1e-05,1.59836]
[1779836137758,57.42,75635.3,4.4,-0.01346,1e-05,1.60334]
[1779836142792,57.4,75633.03,4.4,-0.01348,1e-05,1.60481]
[1779836146572,57.4,75631.91,4.4,-0.01348,1e-05,1.60537]
[1779836146597,57.4,75631.91,4.4,-0.01348,1e-05,1.60537]
[1779836146616,57.4,75631.91,4.4,-0.01348,1e-05,1.60537]
[1779836153870,57.38,75632.33,4.4,-0.01345,1e-05,1.60241]
[1779836158906,57.37,75635.11,4.4,-0.0134,1e-05,1.59732]
[1779836163947,57.36,75624.54,4.4,-0.01353,1e-05,1.60968]
[1779836169989,57.34,75626.83,4.4,-0.01348,1e-05,1.60482]
[1779836176031,57.33,75624.05,4.4,-0.0135,1e-05,1.60666]
[1779836181066,57.32,75618.36,4.4,-0.01356,1e-05,1.61255]
[1779836186101,57.31,75620.35,4.4,-0.01351,1e-05,1.60835]
[1779836191136,57.3,75618.03,4.4,-0.01351,1e-05,1.60748]
[1779836196171,57.28,75609.66,4.4,-0.0136,1e-05,1.61693]
[1779836201206,57.27,75611.93,4.4,-0.01356,1e-05,1.61231]
[1779836206241,57.26,75612.64,4.4,-0.01353,1e-05,1.60978]
[1779836212283,57.25,75611.53,4.4,-0.01353,1e-05,1.60935]
[1779836218325,57.23,75611.72,4.4,-0.01351,1e-05,1.60724]
[1779836223359,57.22,75615.05,4.4,-0.01345,1e-05,1.60133]
[1779836228395,57.21,75613.84,4.4,-0.01345,1e-05,1.60142]
[1779836233430,57.2,75613.82,4.4,-0.01344,1e-05,1.59998]
[1779836239472,57.19,75612.98,4.4,-0.01343,1e-05,1.59935]
[1779836245514,57.17,75612.98,4.4,-0.01342,1e-05,1.59763]
[1779836250549,57.16,75613.34,4.4,-0.0134,1e-05,1.59574]
[1779836255583,57.15,75613.9,4.4,-0.01336,1e-05,1.59129]
[1779836260619,57.14,75620.9,4.4,-0.01325,1e-05,1.58081]
[1779836265654,57.13,75621.41,4.4,-0.01324,1e-05,1.57889]
[1779836270689,57.12,75622.37,4.4,-0.01321,1e-05,1.5764]
[1779836271697,57.12,75569.64,4.4,-0.0139,1e-05,1.64582]
[1779836272704,57.12,75621.1,4.4,-0.01322,1e-05,1.57756]
[1779836273958,57.12,75621.1,4.4,-0.01322,1e-05,1.57756]
[1779836274181,57.09,75619.65,4.4,-0.01321,1e-05,1.57564]
[1779836279753,57.08,75620.3,4.4,-0.01319,1e-05,1.57362]
[1779836284788,57.07,75622.07,4.4,-0.01315,1e-05,1.56993]
[1779836289823,57.06,75622.36,4.4,-0.01313,1e-05,1.5684]
[1779836295865,57.05,75622.35,4.4,-0.01312,1e-05,1.56704]
[1779836302917,57.04,75624.85,4.4,-0.01307,1e-05,1.56222]
[1779836305937,57.04,75636.39,4.4,-0.01292,1e-05,1.54678]
[1779836310972,57.03,75636.8,4.4,-0.01291,1e-05,1.54529]
[1779836316009,57.02,75636.46,4.4,-0.01288,1e-05,1.54251]
[1779836321044,57.02,75636.27,4.4,-0.01288,1e-05,1.54183]
[1779836326079,57.01,75625.6,4.4,-0.013,1e-05,1.55459]
[1779836331114,57.0,75635.24,4.4,-0.01287,1e-05,1.54122]
[1779836336149,57.0,75639.12,4.4,-0.01282,1e-05,1.53541]
[1779836341184,56.99,75633.84,4.4,-0.01287,1e-05,1.5413]
[1779836346219,56.98,75638.25,4.4,-0.01281,1e-05,1.53481]
[1779836351254,56.98,75638.62,4.4,-0.0128,1e-05,1.53351]
[1779836356289,56.97,75638.91,4.4,-0.01279,1e-05,1.53232]
[1779836362331,56.96,75638.67,4.4,-0.01278,1e-05,1.53166]
[1779836372403,56.95,75637.38,4.4,-0.01276,1e-05,1.52941]
[1779836377438,56.94,75642.22,4.4,-0.01269,1e-05,1.52249]
[1779836382473,56.94,75642.9,4.4,-0.01268,1e-05,1.52092]
[1779836387508,56.93,75643.65,4.4,-0.01266,1e-05,1.51928]
[1779836388939,56.93,75643.65,4.4,-0.01266,1e-05,1.51928]
[1779836393848,56.93,75643.54,4.4,-0.01266,1e-05,1.51873]
[1779836400599,56.92,75644.03,4.4,-0.01264,1e-05,1.51703]
[1779836402488,56.92,75652.39,4.4,-0.01254,1e-05,1.50636]
[1779836402613,56.92,75664.9,4.4,-0.01238,1e-05,1.49059]
[1779836405925,56.92,75665.76,4.4,-0.01237,1e-05,1.48935]
[1779836408021,56.92,75663.73,4.4,-0.01239,1e-05,1.49172]
[1779836411531,56.91,75675.64,4.4,-0.01225,1e-05,1.47665]
[1779836412831,56.91,75676.57,4.4,-0.01224,1e-05,1.47544]
[1779836413189,56.91,75676.57,4.4,-0.01224,1e-05,1.47544]
[1779836415075,56.91,75691.92,4.4,-0.01205,1e-05,1.45646]
[1779836417490,56.91,75706.2,4.4,-0.01188,1e-05,1.43882]
[1779836422756,56.91,75722.05,4.4,-0.0117,1e-05,1.41991]
[1779836427791,56.91,75722.46,4.4,-0.0117,1e-05,1.41965]
[1779836432825,56.92,75724.75,4.4,-0.01165,1e-05,1.41499]
[1779836436854,56.92,75744.99,4.4,-0.01143,1e-05,1.3912]
[1779836441889,56.94,75755.72,4.4,-0.01133,1e-05,1.38096]
[1779836446628,56.98,75757.99,4.4,-0.01135,1e-05,1.38379]
[1779836446648,56.98,75757.99,4.4,-0.01135,1e-05,1.38379]
[1779836446685,56.98,75757.99,4.4,-0.01135,1e-05,1.38379]
[1779836452967,57.02,75763.32,4.4,-0.01134,1e-05,1.3821]
[1779836458002,57.05,75773.19,4.4,-0.01126,1e-05,1.37453]
[1779836463050,57.09,75793.11,4.4,-0.01109,1e-05,1.35619]
[1779836468086,57.15,75783.8,4.4,-0.01126,1e-05,1.37475]
[1779836475135,57.18,75778.58,4.4,-0.01135,1e-05,1.38406]
[1779836480170,57.21,75777.63,4.4,-0.0114,1e-05,1.38947]
[1779836482191,57.21,75765.91,4.4,-0.01154,1e-05,1.40341]
[1779836487225,57.22,75753.86,4.4,-0.01168,1e-05,1.4179]
[1779836492261,57.22,75755.04,4.4,-0.01165,1e-05,1.41446]
[1779836497296,57.22,75768.17,4.4,-0.0115,1e-05,1.39919]
[1779836502331,57.22,75771.56,4.4,-0.01147,1e-05,1.39554]
[1779836507366,57.22,75776.65,4.4,-0.01141,1e-05,1.38994]
[1779836512401,57.24,75781.08,4.4,-0.01138,1e-05,1.3866]
[1779836517435,57.24,75786.59,4.4,-0.01132,1e-05,1.38065]
[1779836522471,57.26,75787.45,4.4,-0.01133,1e-05,1.38188]
[1779836527506,57.3,75790.37,4.4,-0.01135,1e-05,1.38315]
[1779836532541,57.33,75790.12,4.4,-0.01139,1e-05,1.38771]
[1779836537576,57.36,75781.88,4.4,-0.01151,1e-05,1.40051]
[1779836542612,57.37,75772.37,4.4,-0.01163,1e-05,1.41294]
[1779836547648,57.37,75763.36,4.4,-0.01173,1e-05,1.42379]
[1779836552682,57.37,75765.84,4.4,-0.01169,1e-05,1.41876]
[1779836557278,57.37,75766.53,4.4,-0.01168,1e-05,1.41802]
[1779836558312,57.37,75766.44,4.4,-0.01168,1e-05,1.41818]
[1779836563761,57.37,75766.61,4.4,-0.01168,1e-05,1.41796]
[1779836568800,57.37,75760.74,4.4,-0.01175,1e-05,1.42508]
[1779836574841,57.37,75760.89,4.4,-0.01175,1e-05,1.42501]
[1779836579877,57.37,75757.84,4.4,-0.01179,1e-05,1.4287]
[1779836584912,57.37,75764.88,4.4,-0.01171,1e-05,1.42039]
[1779836589947,57.38,75769.45,4.4,-0.01165,1e-05,1.41512]
[1779836594982,57.38,75770.34,4.4,-0.01165,1e-05,1.41425]
[1779836600017,57.38,75778.43,4.4,-0.01156,1e-05,1.40494]
[1779836605054,57.38,75772.18,4.4,-0.01163,1e-05,1.41261]
[1779836610086,57.39,75771.4,4.4,-0.01165,1e-05,1.41428]
[1779836615122,57.39,75775.04,4.4,-0.01159,1e-05,1.40803]
[1779836620157,57.39,75775.69,4.4,-0.01158,1e-05,1.40751]
[1779836625193,57.39,75776.04,4.4,-0.01158,1e-05,1.4074]
[1779836630227,57.4,75770.43,4.4,-0.01165,1e-05,1.41425]
[1779836637276,57.4,75773.32,4.4,-0.01162,1e-05,1.41109]
[1779836642311,57.4,75774.28,4.4,-0.01161,1e-05,1.41017]
[1779836647346,57.4,75775.42,4.4,-0.0116,1e-05,1.40905]
[1779836653388,57.4,75776.4,4.4,-0.01159,1e-05,1.40818]
[1779836660437,57.41,75776.34,4.4,-0.01159,1e-05,1.40859]
[1779836665472,57.41,75782.26,4.4,-0.01153,1e-05,1.40189]
[1779836670507,57.41,75785.39,4.4,-0.0115,1e-05,1.39846]
[1779836675542,57.41,75791.13,4.4,-0.01142,1e-05,1.38995]
[1779836680577,57.42,75789.49,4.4,-0.01144,1e-05,1.39225]
[1779836685612,57.42,75784.72,4.4,-0.0115,1e-05,1.39816]
[1779836690647,57.42,75779.98,4.4,-0.01155,1e-05,1.40401]
[1779836695682,57.42,75778.8,4.4,-0.01157,1e-05,1.40562]
[1779836700717,57.42,75780.64,4.4,-0.01155,1e-05,1.40366]
[1779836701724,57.42,75792.77,4.4,-0.01141,1e-05,1.38949]
[1779836706759,57.43,75797.57,4.4,-0.01137,1e-05,1.385]
[1779836711794,57.44,75797.59,4.4,-0.01137,1e-05,1.38537]
[1779836715822,57.44,75784.01,4.4,-0.01153,1e-05,1.40154]
[1779836720857,57.44,75783.58,4.4,-0.01154,1e-05,1.40228]
[1779836726899,57.44,75781.87,4.4,-0.01156,1e-05,1.40456]
[1779836731937,57.44,75776.68,4.4,-0.0116,1e-05,1.40871]
[1779836737978,57.45,75770.12,4.4,-0.01168,1e-05,1.41661]
[1779836743013,57.45,75771.24,4.4,-0.01167,1e-05,1.41542]
[1779836746711,57.45,75771.02,4.4,-0.01167,1e-05,1.41579]
[1779836746768,57.45,75771.02,4.4,-0.01167,1e-05,1.41579]
[1779836753084,57.45,75772.13,4.4,-0.01166,1e-05,1.41466]
[1779836757112,57.45,75755.24,4.4,-0.01186,1e-05,1.43488]
[1779836762147,57.45,75763.56,4.4,-0.01176,1e-05,1.42491]
[1779836767183,57.45,75774.83,4.4,-0.01163,1e-05,1.41163]
[1779836772218,57.45,75770.94,4.4,-0.01168,1e-05,1.4164]
[1779836777253,57.45,75771.36,4.4,-0.01167,1e-05,1.41604]
[1779836782288,57.45,75771.78,4.4,-0.01167,1e-05,1.41567]
[1779836787323,57.46,75775.46,4.4,-0.01163,1e-05,1.41147]
[1779836792568,57.46,75775.07,4.4,-0.01162,1e-05,1.40989]
[1779836798400,57.46,75770.36,4.4,-0.01167,1e-05,1.41566]
[1779836803437,57.46,75768.89,4.4,-0.01169,1e-05,1.4175]
[1779836808472,57.46,75771.05,4.4,-0.01167,1e-05,1.41504]
[1779836814514,57.46,75771.83,4.4,-0.01166,1e-05,1.41427]
[1779836819549,57.46,75770.75,4.4,-0.01167,1e-05,1.41568]
[1779836825593,57.46,75767.41,4.4,-0.01171,1e-05,1.41974]
[1779836830628,57.46,75769.74,4.4,-0.01169,1e-05,1.41708]
[1779836835664,57.46,75769.37,4.4,-0.01169,1e-05,1.41764]
[1779836840698,57.47,75767.42,4.4,-0.01172,1e-05,1.42005]
[1779836845732,57.47,75767.34,4.4,-0.01172,1e-05,1.42024]
[1779836850768,57.47,75759.68,4.4,-0.01181,1e-05,1.42945]
[1779836855803,57.47,75759.17,4.4,-0.01179,1e-05,1.42788]
[1779836861845,57.47,75758.79,4.4,-0.0118,1e-05,1.42836]
[1779836866880,57.47,75748.22,4.4,-0.01192,1e-05,1.44105]
[1779836871914,57.47,75743.15,4.4,-0.01198,1e-05,1.44701]
[1779836880978,57.46,75742.72,4.4,-0.01198,1e-05,1.44727]
[1779836884955,57.46,75738.61,4.4,-0.01203,1e-05,1.45214]
[1779836885230,57.46,75738.61,4.4,-0.01203,1e-05,1.45214]
[1779836885621,57.46,75738.61,4.4,-0.01203,1e-05,1.45214]
[1779836891048,57.46,75738.54,4.4,-0.01203,1e-05,1.45195]
[1779836896083,57.46,75734.15,4.4,-0.01208,1e-05,1.45704]
[1779836903132,57.46,75733.6,4.4,-0.01208,1e-05,1.45734]
[1779836910181,57.45,75733.63,4.4,-0.01208,1e-05,1.45694]
[1779836916247,57.45,75733.69,4.4,-0.01206,1e-05,1.45434]
[1779836926317,57.45,75733.75,4.4,-0.01205,1e-05,1.45378]
[1779836933366,57.44,75733.67,4.4,-0.01205,1e-05,1.45355]
[1779836947464,57.44,75733.35,4.4,-0.01205,1e-05,1.45326]
[1779836952499,57.44,75733.73,4.4,-0.01204,1e-05,1.45258]
[1779836957534,57.44,75733.3,4.4,-0.01204,1e-05,1.45289]
[1779836962569,57.43,75733.4,4.4,-0.01204,1e-05,1.45254]
[1779836967613,57.43,75733.45,4.4,-0.01204,1e-05,1.45227]
[1779836972638,57.43,75737.74,4.4,-0.01197,1e-05,1.44469]
[1779836977674,57.43,75743.18,4.4,-0.0119,1e-05,1.43799]
[1779836980842,57.43,75744.13,4.4,-0.01189,1e-05,1.43681]
[1779836980850,57.43,75744.13,4.4,-0.01189,1e-05,1.43681]
[1779836980868,57.43,75744.13,4.4,-0.01189,1e-05,1.43681]
[1779836980709,57.43,75758.74,4.4,-0.01172,1e-05,1.41936]
[1779836981227,57.43,75758.74,4.4,-0.01172,1e-05,1.41936]
[1779836981702,57.43,75776.19,4.4,-0.01153,1e-05,1.39919]
[1779836982741,57.43,75776.19,4.4,-0.01153,1e-05,1.39919]
[1779836982822,57.43,75776.19,4.4,-0.01153,1e-05,1.39919]
[1779836983716,57.44,75776.36,4.4,-0.01153,1e-05,1.39954]
[1779836984832,57.44,75776.36,4.4,-0.01153,1e-05,1.39954]
[1779836984846,57.44,75776.36,4.4,-0.01153,1e-05,1.39954]
[1779836988751,57.44,75791.68,4.4,-0.01136,1e-05,1.38188]
[1779836993786,57.44,75783.51,4.4,-0.01145,1e-05,1.39178]
[1779836999828,57.45,75784.49,4.4,-0.01145,1e-05,1.39101]
[1779837004863,57.45,75783.77,4.4,-0.01146,1e-05,1.39217]
[1779837009898,57.45,75784.01,4.4,-0.01146,1e-05,1.39219]
[1779837014934,57.45,75786.83,4.4,-0.01143,1e-05,1.38923]
[1779837019968,57.46,75787.59,4.4,-0.01142,1e-05,1.38868]
[1779837025010,57.46,75799.35,4.4,-0.0113,1e-05,1.37537]
[1779837030038,57.46,75799.21,4.4,-0.0113,1e-05,1.376]
[1779837035073,57.47,75798.23,4.4,-0.0113,1e-05,1.37548]
[1779837040108,57.47,75800.29,4.4,-0.01128,1e-05,1.37356]
[1779837045143,57.47,75811.84,4.4,-0.01116,1e-05,1.36075]
[1779837051185,57.48,75808.75,4.4,-0.0112,1e-05,1.36503]
[1779837056220,57.49,75805.01,4.4,-0.01125,1e-05,1.36986]
[1779837061257,57.49,75816.04,4.4,-0.01113,1e-05,1.35776]
[1779837068306,57.5,75816.11,4.4,-0.01114,1e-05,1.35852]
[1779837073341,57.5,75810.03,4.4,-0.01121,1e-05,1.3661]
[1779837078376,57.51,75816.77,4.4,-0.01114,1e-05,1.35893]
[1779837083411,57.51,75819.24,4.4,-0.01112,1e-05,1.35671]
[1779837088447,57.52,75821.13,4.4,-0.01111,1e-05,1.35515]
[1779837093497,57.55,75796.28,4.4,-0.0114,1e-05,1.386]
[1779837098532,57.55,75787.04,4.4,-0.01151,1e-05,1.39708]
[1779837103567,57.56,75794.86,4.4,-0.01143,1e-05,1.38824]
[1779837108602,57.56,75796.21,4.4,-0.01141,1e-05,1.38699]
[1779837112630,57.56,75816.45,4.4,-0.01119,1e-05,1.36384]
[1779837117665,57.57,75817.81,4.4,-0.01118,1e-05,1.36278]
[1779837122699,57.57,75819.46,4.4,-0.01117,1e-05,1.36154]
[1779837126052,57.57,75819.64,4.4,-0.01117,1e-05,1.36166]
[1779837133781,57.58,75821.45,4.4,-0.01116,1e-05,1.3605]
[1779837138816,57.59,75824.33,4.4,-0.01113,1e-05,1.35776]
[1779837143851,57.6,75824.34,4.4,-0.01115,1e-05,1.35953]
[1779837148886,57.64,75824.99,4.4,-0.01119,1e-05,1.36423]
[1779837153922,57.66,75825.27,4.4,-0.0112,1e-05,1.36422]
[1779837158957,57.67,75829.0,4.4,-0.01116,1e-05,1.36047]
[1779837163992,57.67,75835.78,4.4,-0.01109,1e-05,1.35332]
[1779837169027,57.68,75836.27,4.4,-0.01109,1e-05,1.35338]
[1779837176076,57.69,75836.9,4.4,-0.01109,1e-05,1.35352]
[1779837181110,57.69,75835.21,4.4,-0.01112,1e-05,1.35605]
[1779837187153,57.7,75834.72,4.4,-0.01113,1e-05,1.3573]
[1779837192188,57.7,75829.67,4.4,-0.01119,1e-05,1.36363]
[1779837197223,57.71,75829.79,4.4,-0.01119,1e-05,1.364]
[1779837203264,57.71,75835.14,4.4,-0.01114,1e-05,1.35852]
[1779837212304,57.71,75833.06,4.4,-0.01117,1e-05,1.36135]
[1779837212633,57.72,75798.78,4.4,-0.01154,1e-05,1.39941]
[1779837213335,57.72,75779.86,4.4,-0.01175,1e-05,1.42172]
[1779837218370,57.72,75785.17,4.4,-0.01169,1e-05,1.41546]
[1779837223405,57.72,75783.07,4.4,-0.01172,1e-05,1.418]
[1779837229448,57.72,75785.27,4.4,-0.01169,1e-05,1.41548]
[1779837234483,57.72,75787.32,4.4,-0.01167,1e-05,1.41315]
[1779837240525,57.72,75799.67,4.4,-0.01153,1e-05,1.39878]
[1779837245560,57.72,75808.7,4.4,-0.01143,1e-05,1.38852]
[1779837250599,57.73,75814.96,4.4,-0.01137,1e-05,1.38163]
[1779837255634,57.73,75815.75,4.4,-0.01136,1e-05,1.3811]
[1779837260668,57.73,75814.09,4.4,-0.01138,1e-05,1.38342]
[1779837265704,57.74,75814.07,4.4,-0.01139,1e-05,1.38382]
[1779837271747,57.74,75813.99,4.4,-0.01138,1e-05,1.38221]
[1779837278797,57.75,75814.09,4.4,-0.01138,1e-05,1.38262]
[1779837284872,57.75,75814.65,4.4,-0.01138,1e-05,1.38227]
[1779837284937,57.75,75814.65,4.4,-0.01138,1e-05,1.38227]
[1779837285388,57.75,75814.94,4.4,-0.01137,1e-05,1.38216]
[1779837292895,57.75,75804.01,4.4,-0.0115,1e-05,1.39533]
[1779837297930,57.76,75790.22,4.4,-0.01166,1e-05,1.41172]
[1779837302965,57.76,75789.06,4.4,-0.01167,1e-05,1.4132]
[1779837308000,57.76,75792.48,4.4,-0.01164,1e-05,1.40927]
[1779837313036,57.76,75794.98,4.4,-0.01161,1e-05,1.40646]
[1779837318071,57.76,75787.77,4.4,-0.01169,1e-05,1.41505]
[1779837323106,57.76,75784.22,4.4,-0.01173,1e-05,1.4193]
[1779837329148,57.76,75784.4,4.4,-0.01173,1e-05,1.41912]
[1779837333176,57.76,75795.39,4.4,-0.01159,1e-05,1.40404]
[1779837338211,57.76,75797.31,4.4,-0.01157,1e-05,1.40196]
[1779837343246,57.76,75799.45,4.4,-0.01155,1e-05,1.39963]
[1779837348281,57.76,75800.91,4.4,-0.01153,1e-05,1.39812]
[1779837353319,57.77,75820.58,4.4,-0.01131,1e-05,1.37554]
[1779837358354,57.77,75820.77,4.4,-0.01132,1e-05,1.37575]
[1779837360318,57.77,75821.64,4.4,-0.01131,1e-05,1.37483]
[1779837360505,57.77,75821.64,4.4,-0.01131,1e-05,1.37483]
[1779837366226,57.77,75819.63,4.4,-0.01133,1e-05,1.37757]
[1779837366520,57.77,75819.63,4.4,-0.01133,1e-05,1.37757]
[1779837368205,57.78,75819.61,4.4,-0.01134,1e-05,1.37776]
[1779837369166,57.78,75813.41,4.4,-0.01141,1e-05,1.38508]
[1779837369544,57.78,75807.2,4.4,-0.01148,1e-05,1.39235]
[1779837375452,57.78,75808.14,4.4,-0.01147,1e-05,1.39154]
[1779837375811,57.78,75808.14,4.4,-0.01147,1e-05,1.39154]
[1779837381515,57.78,75808.62,4.4,-0.01147,1e-05,1.39138]
[1779837387557,57.79,75808.84,4.4,-0.01147,1e-05,1.39147]
[1779837391464,57.79,75809.18,4.4,-0.01147,1e-05,1.39124]
[1779837396619,57.79,75812.72,4.4,-0.01141,1e-05,1.38533]
[1779837402661,57.79,75816.51,4.4,-0.01137,1e-05,1.38133]
[1779837407697,57.8,75813.06,4.4,-0.01142,1e-05,1.38569]
[1779837412732,57.8,75804.74,4.4,-0.01151,1e-05,1.39563]
[1779837416181,57.8,75805.71,4.4,-0.0115,1e-05,1.39459]
[1779837417763,57.8,75805.88,4.4,-0.0115,1e-05,1.39449]
[1779837423809,57.8,75806.08,4.4,-0.0115,1e-05,1.3946]
[1779837428844,57.8,75807.8,4.4,-0.01148,1e-05,1.39285]
[1779837433884,57.81,75820.0,4.4,-0.01135,1e-05,1.37896]
[1779837439330,57.81,75820.37,4.4,-0.01135,1e-05,1.37883]
[1779837439332,57.81,75820.37,4.4,-0.01135,1e-05,1.37883]
[1779837440074,57.81,75819.73,4.4,-0.01136,1e-05,1.37964]
[1779837445968,57.81,75819.58,4.4,-0.01136,1e-05,1.38035]
[1779837451003,57.82,75820.11,4.4,-0.01134,1e-05,1.37797]
[1779837456038,57.82,75820.1,4.4,-0.01135,1e-05,1.37846]
[1779837461073,57.82,75827.82,4.4,-0.01127,1e-05,1.36998]
[1779837466108,57.83,75828.46,4.4,-0.01126,1e-05,1.36972]
[1779837471144,57.83,75828.63,4.4,-0.01127,1e-05,1.37001]
[1779837477186,57.84,75828.07,4.4,-0.01128,1e-05,1.37122]
[1779837482223,57.84,75820.01,4.4,-0.01137,1e-05,1.38098]
[1779837488269,57.84,75818.49,4.4,-0.01139,1e-05,1.38318]
[1779837495319,57.85,75825.13,4.4,-0.01132,1e-05,1.37599]
[1779837500353,57.85,75828.99,4.4,-0.01129,1e-05,1.37198]
[1779837506397,57.86,75831.33,4.4,-0.01127,1e-05,1.36984]
[1779837511842,57.86,75831.58,4.4,-0.01127,1e-05,1.36993]
[1779837517475,57.86,75833.08,4.4,-0.01123,1e-05,1.36568]
[1779837524524,57.85,75833.47,4.4,-0.01122,1e-05,1.36468]
[1779837529559,57.85,75833.81,4.4,-0.01121,1e-05,1.36391]
[1779837534593,57.85,75834.08,4.4,-0.01121,1e-05,1.36321]
[1779837535460,57.85,75834.08,4.4,-0.01121,1e-05,1.36321]
[1779837541170,57.84,75834.31,4.4,-0.0112,1e-05,1.36265]
[1779837543182,57.84,75834.58,4.4,-0.01119,1e-05,1.36211]
[1779837544180,57.84,75834.58,4.4,-0.0112,1e-05,1.36233]
[1779837547476,57.84,75835.04,4.4,-0.01119,1e-05,1.36194]
[1779837552720,57.84,75842.08,4.4,-0.01111,1e-05,1.35368]
[1779837555423,57.84,75842.12,4.4,-0.01111,1e-05,1.35357]
[1779837556434,57.84,75842.05,4.4,-0.01111,1e-05,1.35359]
[1779837561911,57.84,75842.81,4.4,-0.0111,1e-05,1.35255]
[1779837563188,57.84,75842.81,4.4,-0.0111,1e-05,1.35249]
[1779837568832,57.84,75843.16,4.4,-0.0111,1e-05,1.35257]
[1779837569725,57.84,75843.16,4.4,-0.0111,1e-05,1.35257]
[1779837572644,57.84,75843.16,4.4,-0.0111,1e-05,1.35269]
[1779837573499,57.84,75843.16,4.4,-0.01109,1e-05,1.35038]
[1779837574235,57.84,75843.16,4.4,-0.01109,1e-05,1.35038]
[1779837578556,57.85,75839.39,4.4,-0.01113,1e-05,1.35506]
[1779837585468,57.84,75840.24,4.4,-0.01112,1e-05,1.35394]
[1779837591993,57.85,75834.92,4.4,-0.01118,1e-05,1.3605]
[1779837597028,57.85,75827.09,4.4,-0.01127,1e-05,1.36992]
[1779837602063,57.86,75828.23,4.4,-0.01126,1e-05,1.36904]
[1779837608106,57.86,75829.34,4.4,-0.01126,1e-05,1.36831]
[1779837615155,57.87,75824.43,4.4,-0.01132,1e-05,1.37458]
[1779837620190,57.87,75826.2,4.4,-0.0113,1e-05,1.37293]
[1779837626232,57.87,75825.9,4.4,-0.01131,1e-05,1.37384]
[1779837631267,57.88,75818.46,4.4,-0.01138,1e-05,1.38065]
[1779837636304,57.88,75819.35,4.4,-0.01137,1e-05,1.37997]
[1779837641339,57.88,75815.92,4.4,-0.01141,1e-05,1.38427]
[1779837650402,57.89,75816.39,4.4,-0.01141,1e-05,1.38428]
[1779837655437,57.89,75817.3,4.4,-0.01141,1e-05,1.38352]
[1779837660472,57.89,75818.82,4.4,-0.01139,1e-05,1.38207]
[1779837663493,57.89,75830.92,4.4,-0.01126,1e-05,1.36835]
[1779837668530,57.9,75832.49,4.4,-0.01125,1e-05,1.36699]
[1779837673565,57.9,75832.49,4.4,-0.01125,1e-05,1.36743]
[1779837678600,57.9,75835.22,4.4,-0.01123,1e-05,1.36477]
[1779837683635,57.91,75835.04,4.4,-0.01123,1e-05,1.36544]
[1779837688670,57.91,75835.07,4.4,-0.01124,1e-05,1.36587]
[1779837693705,57.92,75828.99,4.4,-0.01129,1e-05,1.37114]
[1779837698741,57.92,75823.6,4.4,-0.01135,1e-05,1.37773]
[1779837703776,57.92,75824.05,4.4,-0.01135,1e-05,1.37756]
[1779837708811,57.92,75820.72,4.4,-0.01139,1e-05,1.38173]
[1779837713846,57.93,75821.12,4.4,-0.01139,1e-05,1.38158]
[1779837718881,57.93,75820.3,4.4,-0.0114,1e-05,1.38284]
[1779837723916,57.93,75820.6,4.4,-0.0114,1e-05,1.38279]
[1779837728951,57.93,75822.51,4.4,-0.01138,1e-05,1.38089]
[1779837733986,57.94,75824.48,4.4,-0.01137,1e-05,1.37895]
[1779837739347,57.94,75824.5,4.4,-0.01137,1e-05,1.37913]
[1779837739370,57.94,75824.5,4.4,-0.01137,1e-05,1.37913]
[1779837740080,57.94,75824.59,4.4,-0.01137,1e-05,1.37922]
[1779837740413,57.94,75824.59,4.4,-0.01137,1e-05,1.37922]
[1779837753119,57.95,75820.57,4.4,-0.0114,1e-05,1.38249]
[1779837758154,57.95,75819.11,4.4,-0.01142,1e-05,1.38447]
[1779837763192,57.95,75820.46,4.4,-0.01141,1e-05,1.38319]
[1779837768227,57.95,75821.36,4.4,-0.0114,1e-05,1.38244]
[1779837778297,57.96,75820.79,4.4,-0.01142,1e-05,1.38371]
[1779837783332,57.96,75817.47,4.4,-0.01145,1e-05,1.38785]
[1779837788367,57.96,75818.35,4.4,-0.01145,1e-05,1.38709]
[1779837793402,57.97,75808.68,4.4,-0.01156,1e-05,1.39857]
[1779837799444,57.97,75803.48,4.4,-0.01162,1e-05,1.4048]
[1779837808507,57.97,75801.68,4.4,-0.01164,1e-05,1.40709]
[1779837813542,57.97,75798.57,4.4,-0.01166,1e-05,1.40866]
[1779837822607,57.97,75798.92,4.4,-0.01166,1e-05,1.4084]
[1779837827642,57.97,75798.89,4.4,-0.01166,1e-05,1.40852]
[1779837836705,57.97,75798.94,4.4,-0.01166,1e-05,1.40862]
[1779837842747,57.97,75799.28,4.4,-0.01166,1e-05,1.40833]
[1779837847781,57.97,75799.25,4.4,-0.01166,1e-05,1.40845]
[1779837852820,57.97,75797.74,4.4,-0.01168,1e-05,1.41032]
[1779837857853,57.97,75794.39,4.4,-0.01171,1e-05,1.4143]
[1779837862888,57.98,75795.7,4.4,-0.0117,1e-05,1.41281]
[1779837867924,57.98,75798.52,4.4,-0.01167,1e-05,1.40957]
[1779837872959,57.98,75799.14,4.4,-0.01164,1e-05,1.40675]
[1779837874204,57.98,75799.14,4.4,-0.01164,1e-05,1.40675]
[1779837874539,57.98,75799.14,4.4,-0.01164,1e-05,1.40675]
[1779837875561,57.98,75799.14,4.4,-0.01164,1e-05,1.40661]
[1779837880007,57.97,75798.0,4.4,-0.01165,1e-05,1.4075]
[1779837881697,57.97,75796.24,4.4,-0.01167,1e-05,1.4094]
[1779837882296,57.97,75794.05,4.4,-0.0117,1e-05,1.41201]
[1779837882649,57.97,75794.05,4.4,-0.0117,1e-05,1.41201]
[1779837890400,57.96,75795.22,4.4,-0.01167,1e-05,1.4098]
[1779837893582,57.96,75794.54,4.4,-0.01168,1e-05,1.41012]
[1779837899143,57.95,75793.5,4.4,-0.01168,1e-05,1.41053]
[1779837904167,57.95,75794.24,4.4,-0.01167,1e-05,1.40899]
[1779837909214,57.94,75797.4,4.4,-0.01162,1e-05,1.40434]
[1779837915256,57.93,75797.24,4.4,-0.01162,1e-05,1.4036]
[1779837921298,57.93,75797.25,4.4,-0.01161,1e-05,1.40267]
[1779837924379,57.92,75798.66,4.4,-0.01159,1e-05,1.40072]
[1779837927147,57.92,75798.63,4.4,-0.01159,1e-05,1.40061]
[1779837928232,57.92,75798.63,4.4,-0.01159,1e-05,1.40071]
[1779837933382,57.92,75799.57,4.4,-0.01156,1e-05,1.39747]
[1779837942444,57.93,75799.68,4.4,-0.01156,1e-05,1.39772]
[1779837954530,57.93,75799.56,4.4,-0.01157,1e-05,1.39834]
[1779837959565,57.93,75793.92,4.4,-0.01163,1e-05,1.40518]
[1779837967621,57.93,75793.77,4.4,-0.01164,1e-05,1.40555]
[1779837972656,57.93,75793.62,4.4,-0.01164,1e-05,1.40582]
[1779837977691,57.93,75786.58,4.4,-0.01172,1e-05,1.41415]
[1779837984740,57.93,75786.63,4.4,-0.01172,1e-05,1.41412]
[1779837998840,57.94,75787.08,4.4,-0.0117,1e-05,1.41149]
[1779838005890,57.94,75786.83,4.4,-0.0117,1e-05,1.41187]
[1779838009918,57.94,75798.5,4.4,-0.01157,1e-05,1.39824]
[1779838014954,57.94,75808.57,4.4,-0.01146,1e-05,1.38674]
[1779838019989,57.94,75807.26,4.4,-0.01148,1e-05,1.38855]
[1779838023010,57.94,75794.19,4.4,-0.01163,1e-05,1.40393]
[1779838028045,57.94,75790.41,4.4,-0.01167,1e-05,1.40846]
[1779838033080,57.94,75785.12,4.4,-0.01173,1e-05,1.41477]
[1779838038115,57.94,75791.15,4.4,-0.01166,1e-05,1.40769]
[1779838039380,57.94,75791.15,4.4,-0.01166,1e-05,1.40769]
[1779838039893,57.94,75791.15,4.4,-0.01166,1e-05,1.40769]
[1779838040430,57.94,75790.87,4.4,-0.01167,1e-05,1.40804]
[1779838040785,57.94,75790.87,4.4,-0.01167,1e-05,1.40804]
[1779838048829,57.94,75781.25,4.4,-0.01178,1e-05,1.41946]
[1779838054235,57.94,75772.41,4.4,-0.01186,1e-05,1.42764]
[1779838059270,57.94,75771.67,4.4,-0.01187,1e-05,1.42841]
[1779838064305,57.94,75783.07,4.4,-0.01174,1e-05,1.41487]
[1779838069340,57.94,75786.4,4.4,-0.0117,1e-05,1.41099]
[1779838074375,57.94,75787.19,4.4,-0.01169,1e-05,1.41013]
[1779838080416,57.94,75787.32,4.4,-0.01169,1e-05,1.41007]
[1779838085452,57.94,75789.87,4.4,-0.01166,1e-05,1.40717]
[1779838091494,57.95,75789.98,4.4,-0.01166,1e-05,1.40718]
[1779838096529,57.95,75791.85,4.4,-0.01164,1e-05,1.40512]
[1779838101564,57.95,75797.18,4.4,-0.01158,1e-05,1.39904]
[1779838106959,57.95,75799.26,4.4,-0.01156,1e-05,1.39668]
[1779838107381,57.95,75800.2,4.4,-0.01155,1e-05,1.39572]
[1779838121705,57.96,75800.84,4.4,-0.01153,1e-05,1.39351]
[1779838128754,57.96,75800.85,4.4,-0.01154,1e-05,1.39389]
[1779838141845,57.96,75802.01,4.4,-0.01153,1e-05,1.39316]
[1779838146880,57.97,75802.18,4.4,-0.01153,1e-05,1.3932]
[1779838151916,57.97,75802.09,4.4,-0.01153,1e-05,1.39355]
[1779838156951,57.97,75808.63,4.4,-0.01146,1e-05,1.38621]
[1779838161986,57.97,75809.78,4.4,-0.01145,1e-05,1.38519]
[1779838173063,57.98,75804.53,4.4,-0.0115,1e-05,1.38974]
[1779838178098,57.98,75803.21,4.4,-0.01152,1e-05,1.39151]
[1779838183133,57.98,75803.29,4.4,-0.01152,1e-05,1.39164]
[1779838189175,57.98,75804.12,4.4,-0.01151,1e-05,1.39094]
[1779838194210,57.99,75807.39,4.4,-0.01148,1e-05,1.38738]
[1779838199245,57.99,75808.69,4.4,-0.01146,1e-05,1.38614]
[1779838204280,57.99,75808.37,4.4,-0.01147,1e-05,1.38677]
[1779838209315,57.99,75814.42,4.4,-0.01141,1e-05,1.38006]
[1779838215357,58.0,75814.62,4.4,-0.01141,1e-05,1.3802]
[1779838220392,58.0,75816.66,4.4,-0.01139,1e-05,1.37816]
[1779838226434,58.0,75816.85,4.4,-0.01139,1e-05,1.37833]
[1779838232476,58.0,75816.29,4.4,-0.01138,1e-05,1.3772]
[1779838238526,58.01,75817.0,4.4,-0.01138,1e-05,1.37677]
[1779838243561,58.01,75807.96,4.4,-0.01148,1e-05,1.38759]
[1779838248596,58.01,75809.99,4.4,-0.01146,1e-05,1.38548]
[1779838254638,58.02,75809.67,4.4,-0.01147,1e-05,1.38617]
[1779838260680,58.02,75809.38,4.4,-0.01147,1e-05,1.38682]
[1779838261687,58.02,75821.63,4.4,-0.01134,1e-05,1.37273]
[1779838266722,58.02,75820.91,4.4,-0.01135,1e-05,1.37394]
[1779838271757,58.02,75818.85,4.4,-0.01138,1e-05,1.37668]
[1779838277804,58.03,75814.27,4.4,-0.01143,1e-05,1.38236]
[1779838282839,58.03,75802.71,4.4,-0.01156,1e-05,1.39605]
[1779838287874,58.03,75810.7,4.4,-0.01147,1e-05,1.38694]
[1779838292909,58.03,75811.14,4.4,-0.01146,1e-05,1.38457]
[1779838297944,58.04,75815.37,4.4,-0.01141,1e-05,1.37996]
[1779838302979,58.04,75814.35,4.4,-0.01143,1e-05,1.38145]
[1779838306000,58.04,75799.15,4.4,-0.0116,1e-05,1.39927]
[1779838311035,58.04,75810.89,4.4,-0.01147,1e-05,1.38581]
[1779838316070,58.04,75810.74,4.4,-0.01147,1e-05,1.38625]
[1779838321105,58.05,75810.81,4.4,-0.01147,1e-05,1.38643]
[1779838327147,58.05,75810.18,4.4,-0.01148,1e-05,1.38747]
[1779838332184,58.05,75809.44,4.4,-0.01149,1e-05,1.38857]
[1779838338226,58.05,75809.24,4.4,-0.0115,1e-05,1.38907]
[1779838339900,58.05,75809.24,4.4,-0.0115,1e-05,1.38907]
[1779838339945,58.05,75809.24,4.4,-0.0115,1e-05,1.38907]
[1779838340815,58.05,75809.49,4.4,-0.0115,1e-05,1.38886]
[1779838340846,58.05,75809.49,4.4,-0.0115,1e-05,1.38886]
[1779838351317,58.06,75809.49,4.4,-0.01148,1e-05,1.38715]
[1779838356352,58.06,75809.62,4.4,-0.01148,1e-05,1.38722]
[1779838361388,58.06,75815.5,4.4,-0.01142,1e-05,1.38064]
[1779838367430,58.06,75815.11,4.4,-0.01143,1e-05,1.38143]
[1779838372465,58.07,75815.9,4.4,-0.01142,1e-05,1.3808]
[1779838378507,58.07,75816.1,4.4,-0.01142,1e-05,1.38093]
[1779838386563,58.07,75815.32,4.4,-0.01144,1e-05,1.3823]
[1779838392606,58.08,75814.45,4.4,-0.01145,1e-05,1.38366]
[1779838398647,58.08,75816.05,4.4,-0.01143,1e-05,1.38215]
[1779838403683,58.08,75814.15,4.4,-0.01146,1e-05,1.38462]
[1779838410732,58.08,75814.18,4.4,-0.01146,1e-05,1.38497]
[1779838416775,58.09,75806.37,4.4,-0.01154,1e-05,1.39219]
[1779838421810,58.09,75801.22,4.4,-0.0116,1e-05,1.39836]
[1779838426845,58.09,75799.26,4.4,-0.01162,1e-05,1.40079]
[1779838431881,58.09,75799.63,4.4,-0.01162,1e-05,1.40049]
[1779838441950,58.09,75800.84,4.4,-0.0116,1e-05,1.39936]
[1779838446120,58.09,75800.89,4.4,-0.01161,1e-05,1.39938]
[1779838447471,58.09,75801.13,4.4,-0.0116,1e-05,1.39916]
[1779838453033,58.09,75801.81,4.4,-0.0116,1e-05,1.39837]
[1779838458068,58.1,75802.1,4.4,-0.01159,1e-05,1.39822]
[1779838460612,58.1,75802.85,4.4,-0.01159,1e-05,1.39741]
[1779838466124,58.09,75808.26,4.4,-0.01152,1e-05,1.39026]
[1779838467168,58.09,75808.26,4.4,-0.01152,1e-05,1.39026]
[1779838475187,58.09,75810.34,4.4,-0.01148,1e-05,1.38595]
[1779838480222,58.09,75810.82,4.4,-0.01148,1e-05,1.38565]
[1779838485257,58.1,75810.94,4.4,-0.01148,1e-05,1.38576]
[1779838492138,58.1,75811.24,4.4,-0.01148,1e-05,1.38562]
[1779838498383,58.09,75810.72,4.4,-0.01148,1e-05,1.38584]
[1779838506407,58.09,75810.45,4.4,-0.01148,1e-05,1.38625]
[1779838511439,58.1,75810.46,4.4,-0.01148,1e-05,1.38648]
[1779838521509,58.1,75809.86,4.4,-0.01149,1e-05,1.38763]
[1779838527551,58.1,75809.76,4.4,-0.0115,1e-05,1.38801]
[1779838532586,58.1,75809.43,4.4,-0.01149,1e-05,1.38643]
[1779838533593,58.1,75797.56,4.4,-0.01162,1e-05,1.40028]
[1779838538629,58.11,75799.89,4.4,-0.0116,1e-05,1.39768]
[1779838543478,58.11,75800.63,4.4,-0.01159,1e-05,1.39694]
[1779838548698,58.1,75800.29,4.4,-0.01159,1e-05,1.39661]
[1779838550462,58.1,75800.29,4.4,-0.01159,1e-05,1.39661]
[1779838559775,58.1,75794.41,4.4,-0.01165,1e-05,1.40345]
[1779838564810,58.1,75794.1,4.4,-0.01166,1e-05,1.40392]
[1779838569845,58.1,75796.14,4.4,-0.01163,1e-05,1.40165]
[1779838574880,58.1,75796.72,4.4,-0.01163,1e-05,1.4011]
[1779838579915,58.1,75796.71,4.4,-0.01163,1e-05,1.40124]
[1779838584950,58.11,75796.67,4.4,-0.01163,1e-05,1.40142]
[1779838592000,58.11,75796.48,4.4,-0.01162,1e-05,1.39964]
[1779838597035,58.11,75796.55,4.4,-0.01162,1e-05,1.3997]
[1779838602071,58.11,75799.76,4.4,-0.01158,1e-05,1.3961]
[1779838607108,58.11,75806.17,4.4,-0.01151,1e-05,1.38883]
[1779838612144,58.11,75810.28,4.4,-0.01147,1e-05,1.38431]
[1779838617178,58.12,75810.41,4.4,-0.01147,1e-05,1.38443]
[1779838622214,58.12,75809.5,4.4,-0.01148,1e-05,1.38576]
[1779838627249,58.12,75811.28,4.4,-0.01147,1e-05,1.38402]
[1779838632284,58.12,75811.2,4.4,-0.01147,1e-05,1.38439]
[1779838637319,58.12,75808.93,4.4,-0.0115,1e-05,1.38729]
[1779838639951,58.13,75808.99,4.4,-0.0115,1e-05,1.38733]
[1779838640016,58.13,75808.99,4.4,-0.0115,1e-05,1.38733]
[1779838640857,58.13,75809.58,4.4,-0.01149,1e-05,1.38669]
[1779838641360,58.13,75809.58,4.4,-0.01149,1e-05,1.38669]
[1779838647389,58.13,75807.0,4.4,-0.01153,1e-05,1.39003]
[1779838654438,58.13,75807.32,4.4,-0.01151,1e-05,1.38782]
[1779838659473,58.13,75807.69,4.4,-0.01151,1e-05,1.38763]
[1779838664508,58.14,75809.52,4.4,-0.01149,1e-05,1.38577]
[1779838669543,58.14,75808.85,4.4,-0.0115,1e-05,1.38682]
[1779838674578,58.14,75809.07,4.4,-0.0115,1e-05,1.38682]
[1779838680620,58.14,75808.58,4.4,-0.01151,1e-05,1.3877]
[1779838687668,58.15,75809.24,4.4,-0.0115,1e-05,1.38729]
[1779838692704,58.15,75820.13,4.4,-0.01138,1e-05,1.37497]
[1779838697739,58.15,75830.43,4.4,-0.01127,1e-05,1.36356]
[1779838702774,58.15,75837.57,4.4,-0.0112,1e-05,1.3559]
[1779838707809,58.16,75839.23,4.4,-0.01119,1e-05,1.35456]
[1779838712843,58.16,75841.99,4.4,-0.01114,1e-05,1.34984]
[1779838714862,58.17,75857.26,4.4,-0.01098,1e-05,1.33286]
[1779838717958,58.17,75859.24,4.4,-0.01096,1e-05,1.33093]
[1779838718328,58.17,75859.24,4.4,-0.01096,1e-05,1.33093]
[1779838724931,58.18,75865.47,4.4,-0.0109,1e-05,1.32501]
[1779838729967,58.18,75866.39,4.4,-0.0109,1e-05,1.32476]
[1779838731902,58.19,75870.63,4.4,-0.01086,1e-05,1.3202]
[1779838731910,58.19,75870.63,4.4,-0.01086,1e-05,1.3202]
[1779838737015,58.19,75876.04,4.4,-0.01081,1e-05,1.3152]
[1779838740964,58.2,75875.84,4.4,-0.01082,1e-05,1.31595]
[1779838741350,58.2,75875.84,4.4,-0.01082,1e-05,1.31595]
[1779838747088,58.21,75865.75,4.4,-0.01093,1e-05,1.32822]
[1779838752123,58.21,75873.98,4.4,-0.01085,1e-05,1.31983]
[1779838757158,58.22,75869.01,4.4,-0.01091,1e-05,1.32614]
[1779838762193,58.23,75859.48,4.4,-0.01102,1e-05,1.33757]
[1779838767230,58.23,75857.42,4.4,-0.01105,1e-05,1.34055]
[1779838772271,58.24,75854.22,4.4,-0.01108,1e-05,1.34265]
[1779838777311,58.24,75853.95,4.4,-0.01108,1e-05,1.34357]
[1779838782346,58.25,75854.23,4.4,-0.01109,1e-05,1.34387]
[1779838787381,58.25,75849.06,4.4,-0.01115,1e-05,1.35031]
[1779838792416,58.26,75849.62,4.4,-0.01115,1e-05,1.35032]
[1779838797451,58.26,75853.3,4.4,-0.01111,1e-05,1.34672]
[1779838802486,58.27,75858.17,4.4,-0.01107,1e-05,1.34181]
[1779838804530,58.27,75874.44,4.4,-0.01089,1e-05,1.32373]
[1779838805764,58.27,75879.11,4.4,-0.01084,1e-05,1.31866]
[1779838811571,58.28,75874.34,4.4,-0.01091,1e-05,1.32505]
[1779838816606,58.29,75874.7,4.4,-0.01091,1e-05,1.3254]
[1779838821643,58.29,75869.64,4.4,-0.01097,1e-05,1.33178]
[1779838826678,58.3,75868.01,4.4,-0.01099,1e-05,1.33429]
[1779838827093,58.3,75868.01,4.4,-0.01099,1e-05,1.33429]
[1779838832720,58.3,75868.09,4.4,-0.01098,1e-05,1.33289]
[1779838837755,58.31,75860.19,4.4,-0.01108,1e-05,1.34239]
[1779838844804,58.32,75861.34,4.4,-0.01107,1e-05,1.34195]
[1779838850850,58.32,75863.35,4.4,-0.01106,1e-05,1.34042]
[1779838855885,58.33,75863.99,4.4,-0.01106,1e-05,1.34035]
[1779838860922,58.33,75864.15,4.4,-0.01106,1e-05,1.3408]
[1779838865957,58.34,75858.62,4.4,-0.01113,1e-05,1.34763]
[1779838870992,58.34,75859.92,4.4,-0.01112,1e-05,1.34673]
[1779838876027,58.35,75864.47,4.4,-0.01107,1e-05,1.34221]
[1779838881062,58.35,75866.73,4.4,-0.01105,1e-05,1.34028]
[1779838886097,58.36,75860.42,4.4,-0.01113,1e-05,1.348]
[1779838891132,58.36,75859.76,4.4,-0.01112,1e-05,1.34716]
[1779838896167,58.37,75860.55,4.4,-0.01112,1e-05,1.34681]
[1779838901202,58.37,75859.7,4.4,-0.01114,1e-05,1.34832]
[1779838906237,58.38,75856.58,4.4,-0.01117,1e-05,1.35237]
[1779838911272,58.38,75856.62,4.4,-0.01118,1e-05,1.35283]
[1779838917316,58.39,75858.35,4.4,-0.01117,1e-05,1.35148]
[1779838922351,58.39,75858.33,4.4,-0.01117,1e-05,1.35201]
[1779838927386,58.4,75859.28,4.4,-0.01117,1e-05,1.35143]
[1779838932421,58.4,75858.37,4.4,-0.01118,1e-05,1.35296]
[1779838940477,58.41,75859.68,4.4,-0.01117,1e-05,1.35224]
[1779838945512,58.41,75859.91,4.4,-0.01117,1e-05,1.35246]
[1779838951554,58.42,75860.8,4.4,-0.01115,1e-05,1.34989]
[1779838959610,58.42,75860.84,4.4,-0.01116,1e-05,1.35075]
[1779838964737,58.42,75860.84,4.4,-0.01116,1e-05,1.35075]
[1779838970688,58.43,75857.34,4.4,-0.01121,1e-05,1.35577]
[1779838975724,58.44,75856.71,4.4,-0.01122,1e-05,1.35692]
[1779838980759,58.44,75857.42,4.4,-0.01122,1e-05,1.35655]
[1779838985794,58.44,75857.76,4.4,-0.01122,1e-05,1.3566]
[1779838990830,58.45,75857.81,4.4,-0.01122,1e-05,1.35698]
[1779838995866,58.45,75857.3,4.4,-0.01123,1e-05,1.35798]
[1779839005936,58.46,75857.46,4.4,-0.01124,1e-05,1.35863]
[1779839011981,58.46,75857.34,4.4,-0.01123,1e-05,1.35711]
[1779839017016,58.46,75856.91,4.4,-0.01123,1e-05,1.35801]
[1779839028093,58.47,75856.63,4.4,-0.01125,1e-05,1.35924]
[1779839033128,58.48,75856.7,4.4,-0.01125,1e-05,1.35957]
[1779839041354,58.48,75856.63,4.4,-0.01125,1e-05,1.35974]
[1779839041357,58.48,75856.63,4.4,-0.01125,1e-05,1.35974]
[1779839041373,58.48,75856.63,4.4,-0.01125,1e-05,1.35974]
[1779839047226,58.48,75858.77,4.4,-0.01124,1e-05,1.35837]
[1779839052260,58.49,75858.59,4.4,-0.01124,1e-05,1.359]
[1779839061324,58.49,75857.91,4.4,-0.01126,1e-05,1.36051]
[1779839066359,58.5,75857.93,4.4,-0.01126,1e-05,1.3609]
[1779839072401,58.5,75857.99,4.4,-0.01125,1e-05,1.35915]
[1779839076429,58.5,75842.58,4.4,-0.01142,1e-05,1.37703]
[1779839082471,58.51,75841.31,4.4,-0.01144,1e-05,1.3788]
[1779839087506,58.51,75850.22,4.4,-0.01134,1e-05,1.36888]
[1779839092541,58.51,75850.3,4.4,-0.01135,1e-05,1.36913]
[1779839097577,58.52,75851.11,4.4,-0.01134,1e-05,1.36854]
[1779839102617,58.52,75863.37,4.4,-0.01121,1e-05,1.35497]
[1779839107652,58.52,75866.38,4.4,-0.01118,1e-05,1.35204]
[1779839114701,58.53,75866.88,4.4,-0.01118,1e-05,1.35214]
[1779839120743,58.53,75858.6,4.4,-0.01128,1e-05,1.36201]
[1779839125778,58.54,75859.37,4.4,-0.01127,1e-05,1.36152]
[1779839127111,58.54,75859.34,4.4,-0.01127,1e-05,1.36163]
[1779839127651,58.54,75859.34,4.4,-0.01127,1e-05,1.36163]
[1779839135848,58.54,75859.5,4.4,-0.01126,1e-05,1.36007]
[1779839143905,58.55,75859.29,4.4,-0.01127,1e-05,1.36094]
[1779839148940,58.55,75862.1,4.4,-0.01124,1e-05,1.35816]
[1779839154982,58.56,75858.81,4.4,-0.01128,1e-05,1.36236]
[1779839160025,58.56,75854.54,4.4,-0.01133,1e-05,1.36758]
[1779839166067,58.56,75850.76,4.4,-0.01138,1e-05,1.37224]
[1779839174124,58.56,75849.41,4.4,-0.0114,1e-05,1.37423]
[1779839180560,58.57,75848.22,4.4,-0.01141,1e-05,1.3758]
[1779839186208,58.57,75848.97,4.4,-0.01141,1e-05,1.37534]
[1779839191243,58.57,75846.81,4.4,-0.01142,1e-05,1.3759]
[1779839196278,58.57,75841.79,4.4,-0.01148,1e-05,1.38187]
[1779839201313,58.58,75846.53,4.4,-0.01142,1e-05,1.37663]
[1779839209369,58.58,75847.61,4.4,-0.01142,1e-05,1.3758]
[1779839215411,58.58,75848.18,4.4,-0.01141,1e-05,1.37546]
[1779839220446,58.58,75848.34,4.4,-0.01141,1e-05,1.37554]
[1779839225481,58.59,75848.02,4.4,-0.01142,1e-05,1.37618]
[1779839230516,58.59,75848.37,4.4,-0.01142,1e-05,1.37604]
[1779839237567,58.59,75857.91,4.4,-0.01132,1e-05,1.36553]
[1779839242602,58.59,75862.33,4.4,-0.01127,1e-05,1.3609]
[1779839247637,58.6,75862.61,4.4,-0.01127,1e-05,1.36097]
[1779839252671,58.6,75862.51,4.4,-0.01126,1e-05,1.35931]
[1779839261734,58.61,75862.5,4.4,-0.01127,1e-05,1.36001]
[1779839266769,58.61,75861.97,4.4,-0.01128,1e-05,1.36097]
[1779839272812,58.61,75855.39,4.4,-0.01135,1e-05,1.36888]
[1779839278265,58.61,75855.35,4.4,-0.01135,1e-05,1.36905]
[1779839283889,58.61,75858.64,4.4,-0.01131,1e-05,1.36491]
[1779839288923,58.61,75859.32,4.4,-0.0113,1e-05,1.36356]
[1779839293959,58.6,75865.0,4.4,-0.01123,1e-05,1.35656]
[1779839298994,58.6,75858.65,4.4,-0.0113,1e-05,1.36311]
[1779839305036,58.59,75858.88,4.4,-0.01129,1e-05,1.36217]
[1779839311078,58.58,75858.79,4.4,-0.01127,1e-05,1.35945]
[1779839318130,58.58,75855.03,4.4,-0.0113,1e-05,1.36297]
[1779839323165,58.57,75855.72,4.4,-0.01129,1e-05,1.36163]
[1779839323804,58.57,75855.72,4.4,-0.01129,1e-05,1.36163]
[1779839328958,58.57,75855.7,4.4,-0.01129,1e-05,1.36179]
[1779839329994,58.58,75855.7,4.4,-0.01129,1e-05,1.36206]
[1779839335250,58.58,75848.15,4.4,-0.01138,1e-05,1.37089]
[1779839340285,58.58,75837.16,4.4,-0.0115,1e-05,1.38368]
[1779839341401,58.58,75837.16,4.4,-0.0115,1e-05,1.38368]
[1779839341424,58.58,75837.16,4.4,-0.0115,1e-05,1.38368]
[1779839351361,58.58,75834.86,4.4,-0.01153,1e-05,1.38663]
[1779839359419,58.59,75835.06,4.4,-0.01153,1e-05,1.38661]
[1779839364453,58.59,75834.36,4.4,-0.01154,1e-05,1.38754]
[1779839369489,58.59,75834.34,4.4,-0.01154,1e-05,1.38769]
[1779839376138,58.59,75834.25,4.4,-0.01154,1e-05,1.38782]
[1779839381573,58.59,75832.38,4.4,-0.01155,1e-05,1.38805]
[1779839386608,58.59,75832.5,4.4,-0.01155,1e-05,1.38802]
[1779839392651,58.59,75836.04,4.4,-0.01151,1e-05,1.38411]
[1779839398695,58.59,75835.99,4.4,-0.01151,1e-05,1.38436]
[1779839403729,58.59,75833.61,4.4,-0.01154,1e-05,1.38727]
[1779839408765,58.6,75831.66,4.4,-0.01156,1e-05,1.38965]
[1779839413799,58.6,75831.64,4.4,-0.01156,1e-05,1.3898]
[1779839418834,58.6,75832.42,4.4,-0.01156,1e-05,1.38902]
[1779839423873,58.6,75832.74,4.4,-0.01155,1e-05,1.38878]
[1779839427698,58.6,75832.74,4.4,-0.01155,1e-05,1.38878]
[1779839428215,58.6,75832.74,4.4,-0.01155,1e-05,1.38878]
[1779839433943,58.6,75817.76,4.4,-0.01171,1e-05,1.40419]
[1779839438980,58.6,75817.39,4.4,-0.01171,1e-05,1.40462]
[1779839444015,58.6,75816.5,4.4,-0.01172,1e-05,1.40565]
[1779839449051,58.6,75814.76,4.4,-0.01174,1e-05,1.40766]
[1779839458114,58.6,75813.13,4.4,-0.01176,1e-05,1.4095]
[1779839464156,58.6,75810.49,4.4,-0.01179,1e-05,1.41251]
[1779839469191,58.6,75810.12,4.4,-0.01179,1e-05,1.41286]
[1779839474227,58.6,75813.77,4.4,-0.01175,1e-05,1.40852]
[1779839481276,58.6,75807.49,4.4,-0.01182,1e-05,1.4158]
[1779839486313,58.6,75804.07,4.4,-0.01186,1e-05,1.41968]
[1779839492355,58.6,75803.48,4.4,-0.01185,1e-05,1.41798]
[1779839498402,58.59,75801.35,4.4,-0.01187,1e-05,1.4203]
[1779839503438,58.59,75801.72,4.4,-0.01186,1e-05,1.41972]
[1779839508472,58.59,75809.71,4.4,-0.01177,1e-05,1.41025]
[1779839515521,58.59,75809.94,4.4,-0.01177,1e-05,1.4099]
[1779839521563,58.59,75808.99,4.4,-0.01178,1e-05,1.41093]
[1779839526598,58.59,75809.58,4.4,-0.01177,1e-05,1.41017]
[1779839531633,58.59,75809.62,4.4,-0.01177,1e-05,1.41006]
[1779839536668,58.59,75809.72,4.4,-0.01177,1e-05,1.40987]
[1779839541703,58.59,75816.75,4.4,-0.01169,1e-05,1.40165]
[1779839546738,58.59,75816.75,4.4,-0.01169,1e-05,1.40164]
[1779839550766,58.59,75829.15,4.4,-0.01155,1e-05,1.38727]
[1779839555801,58.59,75832.26,4.4,-0.0115,1e-05,1.38164]
[1779839560836,58.59,75832.44,4.4,-0.01149,1e-05,1.38159]
[1779839565871,58.59,75832.07,4.4,-0.0115,1e-05,1.38217]
[1779839573927,58.59,75831.65,4.4,-0.01151,1e-05,1.38289]
[1779839578962,58.6,75830.6,4.4,-0.01152,1e-05,1.38422]
[1779839588026,58.6,75831.36,4.4,-0.01151,1e-05,1.38356]
[1779839595075,58.6,75831.32,4.4,-0.01152,1e-05,1.38378]
[1779839605145,58.6,75831.32,4.4,-0.01152,1e-05,1.38401]
[1779839610448,58.6,75832.69,4.4,-0.0115,1e-05,1.38252]
[1779839622264,58.6,75832.81,4.4,-0.01149,1e-05,1.38054]
[1779839627299,58.61,75833.59,4.4,-0.01148,1e-05,1.37977]
[1779839633341,58.61,75834.63,4.4,-0.01147,1e-05,1.37878]
[1779839639383,58.61,75833.63,4.4,-0.01148,1e-05,1.38009]
[1779839641429,58.61,75833.63,4.4,-0.01148,1e-05,1.38009]
[1779839641952,58.61,75830.48,4.4,-0.01152,1e-05,1.38376]
[1779839647440,58.61,75827.49,4.4,-0.01155,1e-05,1.38729]
[1779839654488,58.61,75828.99,4.4,-0.01154,1e-05,1.38567]
[1779839659523,58.61,75829.2,4.4,-0.01154,1e-05,1.38551]
[1779839664557,58.61,75832.29,4.4,-0.0115,1e-05,1.38204]
[1779839669592,58.61,75831.89,4.4,-0.01151,1e-05,1.38261]
[1779839682556,58.61,75831.81,4.4,-0.01149,1e-05,1.38059]
[1779839687722,58.62,75827.4,4.4,-0.01154,1e-05,1.386]
[1779839692754,58.62,75826.05,4.4,-0.01156,1e-05,1.38762]
[1779839697789,58.62,75834.56,4.4,-0.01147,1e-05,1.37792]
[1779839703831,58.62,75834.6,4.4,-0.01147,1e-05,1.37805]
[1779839708866,58.62,75831.36,4.4,-0.0115,1e-05,1.38191]
[1779839714908,58.62,75825.55,4.4,-0.01157,1e-05,1.38867]
[1779839719943,58.62,75826.02,4.4,-0.01157,1e-05,1.38818]
[1779839728241,58.62,75825.93,4.4,-0.01157,1e-05,1.38832]
[1779839728740,58.62,75825.93,4.4,-0.01157,1e-05,1.38836]
[1779839734041,58.62,75825.93,4.4,-0.01155,1e-05,1.38623]
[1779839741090,58.62,75825.15,4.4,-0.01156,1e-05,1.3872]
[1779839746125,58.62,75825.01,4.4,-0.01156,1e-05,1.38742]
[1779839754181,58.62,75825.43,4.4,-0.01156,1e-05,1.38703]
[1779839767272,58.62,75825.42,4.4,-0.01156,1e-05,1.38719]
[1779839774321,58.63,75824.87,4.4,-0.01157,1e-05,1.3879]
[1779839779356,58.63,75824.59,4.4,-0.01157,1e-05,1.38827]
[1779839784391,58.63,75824.75,4.4,-0.01157,1e-05,1.38813]
[1779839794461,58.63,75824.75,4.4,-0.01155,1e-05,1.38604]
[1779839800503,58.63,75824.68,4.4,-0.01155,1e-05,1.38622]
[1779839805539,58.63,75817.44,4.4,-0.01164,1e-05,1.3946]
[1779839812589,58.63,75817.65,4.4,-0.01163,1e-05,1.39437]
[1779839821653,58.63,75818.06,4.4,-0.01163,1e-05,1.39393]
[1779839826687,58.63,75818.58,4.4,-0.01162,1e-05,1.39335]
[1779839831722,58.63,75821.02,4.4,-0.0116,1e-05,1.39056]
[1779839836757,58.63,75823.45,4.4,-0.01157,1e-05,1.38782]
[1779839843990,58.63,75823.42,4.4,-0.01157,1e-05,1.38792]
[1779839849848,58.63,75824.55,4.4,-0.01156,1e-05,1.38678]
[1779839854883,58.63,75824.84,4.4,-0.01154,1e-05,1.38434]
[1779839860925,58.63,75824.84,4.4,-0.01154,1e-05,1.38446]
[1779839865960,58.63,75823.77,4.4,-0.01155,1e-05,1.38578]
[1779839880058,58.64,75822.77,4.4,-0.01157,1e-05,1.38711]
[1779839881238,58.64,75822.77,4.4,-0.01157,1e-05,1.38711]
[1779839888114,58.64,75822.93,4.4,-0.01157,1e-05,1.38702]
[1779839893149,58.64,75823.88,4.4,-0.01156,1e-05,1.38598]
[1779839898184,58.64,75824.83,4.4,-0.01155,1e-05,1.38496]
[1779839899185,58.64,75824.83,4.4,-0.01155,1e-05,1.38496]
[1779839908254,58.64,75824.89,4.4,-0.01155,1e-05,1.38506]
[1779839912594,58.64,75825.31,4.4,-0.01152,1e-05,1.38244]
[1779839915762,58.64,75832.48,4.4,-0.01145,1e-05,1.3743]
[1779839917175,58.64,75832.47,4.4,-0.01145,1e-05,1.37438]
[1779839918557,58.64,75832.47,4.4,-0.01145,1e-05,1.37473]
[1779839924366,58.64,75832.38,4.4,-0.01145,1e-05,1.375]
[1779839929401,58.65,75830.73,4.4,-0.01147,1e-05,1.37705]
[1779839934548,58.65,75830.95,4.4,-0.01147,1e-05,1.3769]
[1779839939958,58.65,75830.72,4.4,-0.01147,1e-05,1.37733]
[1779839941062,58.65,75830.72,4.4,-0.01148,1e-05,1.37736]
[1779839941972,58.65,75830.74,4.4,-0.01147,1e-05,1.37734]
[1779839941989,58.65,75830.74,4.4,-0.01147,1e-05,1.37734]
[1779839947528,58.65,75831.14,4.4,-0.01147,1e-05,1.37704]
[1779839952563,58.65,75831.13,4.4,-0.01147,1e-05,1.37718]
[1779839959612,58.65,75831.43,4.4,-0.01147,1e-05,1.37701]
[1779839964647,58.65,75831.38,4.4,-0.01147,1e-05,1.37722]
[1779839969682,58.65,75831.54,4.4,-0.01147,1e-05,1.37716]
[1779839977738,58.66,75831.02,4.4,-0.01146,1e-05,1.37577]
[1779839982774,58.66,75830.52,4.4,-0.01147,1e-05,1.37647]
[1779839987809,58.66,75830.75,4.4,-0.01147,1e-05,1.37632]
[1779839996871,58.66,75831.35,4.4,-0.01146,1e-05,1.37585]
[1779840001911,58.66,75843.78,4.4,-0.01133,1e-05,1.3618]
[1779840004676,58.66,75840.02,4.4,-0.01137,1e-05,1.36618]
[1779840009977,58.66,75826.33,4.4,-0.01152,1e-05,1.38199]
[1779840015013,58.66,75827.66,4.4,-0.01151,1e-05,1.38049]
[1779840019041,58.66,75840.55,4.4,-0.01137,1e-05,1.36585]
[1779840022062,58.67,75854.83,4.4,-0.01121,1e-05,1.3498]
[1779840027098,58.67,75849.56,4.4,-0.01127,1e-05,1.35607]
[1779840032104,58.67,75851.46,4.4,-0.01124,1e-05,1.35199]
[1779840037177,58.67,75855.24,4.4,-0.0112,1e-05,1.34812]
[1779840041526,58.68,75856.36,4.4,-0.01119,1e-05,1.34708]
[1779840043619,58.68,75856.48,4.4,-0.01119,1e-05,1.34709]
[1779840048511,58.68,75847.97,4.4,-0.01128,1e-05,1.35705]
[1779840049159,58.68,75847.13,4.4,-0.01129,1e-05,1.35805]
[1779840054297,58.68,75845.82,4.4,-0.01131,1e-05,1.35984]
[1779840059332,58.68,75841.58,4.4,-0.01136,1e-05,1.36488]
[1779840064368,58.69,75843.45,4.4,-0.01134,1e-05,1.36296]
[1779840069404,58.69,75844.55,4.4,-0.01133,1e-05,1.36192]
[1779840074439,58.69,75840.66,4.4,-0.01138,1e-05,1.36656]
[1779840079474,58.69,75839.84,4.4,-0.01139,1e-05,1.36767]
[1779840084510,58.69,75850.04,4.4,-0.01128,1e-05,1.35629]
[1779840089545,58.7,75855.35,4.4,-0.01122,1e-05,1.3506]
[1779840094580,58.7,75846.53,4.4,-0.0113,1e-05,1.35869]
[1779840099615,58.7,75845.94,4.4,-0.01131,1e-05,1.35959]
[1779840104649,58.7,75846.69,4.4,-0.01131,1e-05,1.35898]
[1779840110692,58.7,75844.19,4.4,-0.01134,1e-05,1.36208]
[1779840115728,58.71,75843.06,4.4,-0.01135,1e-05,1.36356]
[1779840120763,58.71,75851.76,4.4,-0.01126,1e-05,1.35389]
[1779840123230,58.71,75847.7,4.4,-0.0113,1e-05,1.3586]
[1779840128820,58.71,75855.0,4.4,-0.01123,1e-05,1.35066]
[1779840133220,58.71,75855.25,4.4,-0.01122,1e-05,1.35062]
[1779840138888,58.72,75857.1,4.4,-0.01121,1e-05,1.34895]
[1779840145945,58.72,75859.02,4.4,-0.01119,1e-05,1.34723]
[1779840151987,58.72,75858.89,4.4,-0.01118,1e-05,1.34561]
[1779840157024,58.73,75864.43,4.4,-0.01112,1e-05,1.33975]
[1779840162059,58.73,75864.78,4.4,-0.01112,1e-05,1.33975]
[1779840167095,58.73,75864.44,4.4,-0.01113,1e-05,1.34052]
[1779840172130,58.74,75865.26,4.4,-0.01113,1e-05,1.33999]
[1779840174538,58.74,75865.32,4.4,-0.01113,1e-05,1.34008]
[1779840175080,58.74,75865.32,4.4,-0.01113,1e-05,1.34008]
[1779840176486,58.73,75865.44,4.4,-0.01112,1e-05,1.33924]
[1779840178344,58.73,75865.44,4.4,-0.01112,1e-05,1.33932]
[1779840180199,58.72,75865.62,4.4,-0.0111,1e-05,1.33779]
[1779840181092,58.72,75865.62,4.4,-0.0111,1e-05,1.33779]
[1779840184553,58.72,75863.98,4.4,-0.01112,1e-05,1.33917]
[1779840185301,58.72,75863.9,4.4,-0.01112,1e-05,1.33934]
[1779840185590,58.72,75863.9,4.4,-0.01112,1e-05,1.33934]
[1779840189250,58.72,75848.85,4.4,-0.01129,1e-05,1.35669]
[1779840194284,58.72,75839.63,4.4,-0.01139,1e-05,1.36737]
[1779840199319,58.72,75844.26,4.4,-0.01134,1e-05,1.36227]
[1779840204354,58.73,75851.33,4.4,-0.01127,1e-05,1.35447]
[1779840209389,58.73,75853.05,4.4,-0.01125,1e-05,1.3528]
[1779840214625,58.73,75855.94,4.4,-0.0112,1e-05,1.34756]
[1779840215227,58.73,75855.96,4.4,-0.0112,1e-05,1.34766]
[1779840220466,58.73,75859.61,4.4,-0.01116,1e-05,1.34321]
[1779840226508,58.73,75848.0,4.4,-0.01129,1e-05,1.35673]
[1779840231543,58.73,75855.91,4.4,-0.01121,1e-05,1.34804]
[1779840233080,58.73,75855.91,4.4,-0.01121,1e-05,1.34804]
[1779840236228,58.73,75860.0,4.4,-0.01116,1e-05,1.34287]
[1779840243211,58.72,75859.8,4.4,-0.01115,1e-05,1.34205]
[1779840243476,58.72,75859.79,4.4,-0.01115,1e-05,1.34213]
[1779840247202,58.72,75859.79,4.4,-0.01115,1e-05,1.34235]
[1779840252691,58.73,75865.57,4.4,-0.01109,1e-05,1.33638]
[1779840257726,58.73,75866.94,4.4,-0.01108,1e-05,1.33526]
[1779840262761,58.73,75874.82,4.4,-0.011,1e-05,1.32694]
[1779840268803,58.74,75866.84,4.4,-0.01109,1e-05,1.33642]
[1779840273838,58.74,75862.03,4.4,-0.01113,1e-05,1.34003]
[1779840278872,58.75,75862.89,4.4,-0.01113,1e-05,1.33943]
[1779840283908,58.75,75862.34,4.4,-0.01114,1e-05,1.34041]
[1779840288944,58.75,75861.11,4.4,-0.01115,1e-05,1.34215]
[1779840293073,58.75,75860.4,4.4,-0.01116,1e-05,1.34315]
[1779840293128,58.75,75860.4,4.4,-0.01116,1e-05,1.34315]
[1779840293229,58.75,75832.43,4.4,-0.01147,1e-05,1.37493]
[1779840293984,58.75,75819.49,4.4,-0.01162,1e-05,1.38987]
[1779840294664,58.75,75819.49,4.4,-0.01162,1e-05,1.38987]
[1779840295117,58.75,75819.49,4.4,-0.01162,1e-05,1.38987]
[1779840301114,58.75,75820.73,4.4,-0.0116,1e-05,1.38838]
[1779840306150,58.75,75824.45,4.4,-0.01156,1e-05,1.38405]
[1779840311185,58.75,75824.97,4.4,-0.01156,1e-05,1.38344]
[1779840316220,58.75,75825.97,4.4,-0.01154,1e-05,1.38228]
[1779840321255,58.75,75833.45,4.4,-0.01146,1e-05,1.37373]
[1779840322369,58.75,75833.45,4.4,-0.01146,1e-05,1.37373]
[1779840323296,58.75,75833.37,4.4,-0.01146,1e-05,1.37383]
[1779840323934,58.75,75833.37,4.4,-0.01146,1e-05,1.37383]
[1779840324275,58.75,75833.37,4.4,-0.01146,1e-05,1.37383]
[1779840324279,58.75,75833.37,4.4,-0.01146,1e-05,1.37383]
[1779840324327,58.75,75868.3,4.4,-0.01107,1e-05,1.33365]
[1779840327519,58.75,75868.08,4.4,-0.01108,1e-05,1.33414]
[1779840333390,58.75,75870.31,4.4,-0.01104,1e-05,1.33005]
[1779840336869,58.76,75869.34,4.4,-0.01105,1e-05,1.33142]
[1779840343461,58.76,75860.95,4.4,-0.01115,1e-05,1.34147]
[1779840345228,58.76,75860.95,4.4,-0.01115,1e-05,1.34147]
[1779840350509,58.77,75850.84,4.4,-0.01127,1e-05,1.3534]
[1779840353896,58.77,75851.6,4.4,-0.01126,1e-05,1.35267]
[1779840359573,58.77,75847.19,4.4,-0.01131,1e-05,1.35806]
[1779840364609,58.77,75847.22,4.4,-0.01131,1e-05,1.35831]
[1779840369644,58.78,75847.15,4.4,-0.01132,1e-05,1.35866]
[1779840374681,58.78,75847.81,4.4,-0.01131,1e-05,1.35819]
[1779840379716,58.78,75848.28,4.4,-0.01131,1e-05,1.35794]
[1779840384754,58.78,75862.28,4.4,-0.01116,1e-05,1.34247]
[1779840387361,58.79,75863.77,4.4,-0.01114,1e-05,1.34088]
[1779840397847,58.73,75865.06,4.4,-0.01105,1e-05,1.33046]
[1779840402882,58.7,75870.78,4.4,-0.01095,1e-05,1.3206]
[1779840407917,58.67,75871.01,4.4,-0.01092,1e-05,1.31686]
[1779840412952,58.64,75863.22,4.4,-0.01097,1e-05,1.32202]
[1779840419210,58.61,75861.33,4.4,-0.01096,1e-05,1.32132]
[1779840419626,58.6,75861.33,4.4,-0.01095,1e-05,1.31992]
[1779840420189,58.6,75861.33,4.4,-0.01095,1e-05,1.31992]
[1779840428525,58.61,75851.02,4.4,-0.01107,1e-05,1.33246]
[1779840435110,58.62,75852.14,4.4,-0.01106,1e-05,1.33196]
[1779840440145,58.62,75851.74,4.4,-0.01107,1e-05,1.33295]
[1779840445508,58.62,75852.33,4.4,-0.01107,1e-05,1.33273]
[1779840448753,58.61,75850.5,4.4,-0.01108,1e-05,1.33359]
[1779840454243,58.61,75849.51,4.4,-0.01107,1e-05,1.33241]
[1779840458475,58.62,75849.7,4.4,-0.01107,1e-05,1.33254]
[1779840471193,58.57,75851.55,4.4,-0.011,1e-05,1.32508]
[1779840474404,58.55,75850.69,4.4,-0.01099,1e-05,1.3235]
[1779840480428,58.52,75850.7,4.4,-0.01096,1e-05,1.32025]
[1779840485463,58.49,75859.47,4.4,-0.01083,1e-05,1.30708]
[1779840490498,58.46,75860.03,4.4,-0.01079,1e-05,1.30313]
[1779840495533,58.43,75860.41,4.4,-0.01076,1e-05,1.29941]
[1779840501493,58.41,75859.86,4.4,-0.01073,1e-05,1.29675]
[1779840510638,58.34,75861.35,4.4,-0.01065,1e-05,1.28806]
[1779840515673,58.32,75861.56,4.4,-0.0106,1e-05,1.28261]
[1779840520708,58.29,75866.38,4.4,-0.01052,1e-05,1.27429]
[1779840525743,58.26,75867.34,4.4,-0.01048,1e-05,1.27027]
[1779840530778,58.24,75876.97,4.4,-0.01035,1e-05,1.257]
[1779840535813,58.21,75877.53,4.4,-0.01032,1e-05,1.25359]
[1779840540848,58.19,75878.6,4.4,-0.01029,1e-05,1.24969]
[1779840545887,58.17,75880.95,4.4,-0.01024,1e-05,1.24443]
[1779840550961,58.15,75883.48,4.4,-0.01019,1e-05,1.23961]
[1779840552098,58.14,75882.87,4.4,-0.01019,1e-05,1.23973]
[1779840557977,58.11,75882.39,4.4,-0.01016,1e-05,1.23657]
[1779840563012,58.09,75882.29,4.4,-0.01014,1e-05,1.23409]
[1779840569054,58.06,75882.25,4.4,-0.01011,1e-05,1.23106]
[1779840574089,58.04,75886.48,4.4,-0.01003,1e-05,1.22205]
[1779840579124,58.02,75884.84,4.4,-0.01002,1e-05,1.22133]
[1779840585166,57.99,75884.71,4.4,-0.00999,1e-05,1.21855]
[1779840590201,57.97,75884.51,4.4,-0.00997,1e-05,1.21635]
[1779840595236,57.95,75886.76,4.4,-0.00993,1e-05,1.21162]
[1779840600271,57.93,75886.69,4.4,-0.00991,1e-05,1.20936]
[1779840606313,57.9,75886.43,4.4,-0.00988,1e-05,1.20686]
[1779840611348,57.88,75886.41,4.4,-0.00986,1e-05,1.20459]
[1779840616383,57.86,75887.05,4.4,-0.00984,1e-05,1.20167]
[1779840623434,57.83,75893.25,4.4,-0.00975,1e-05,1.19216]
[1779840627537,57.82,75893.33,4.4,-0.00974,1e-05,1.19122]
[1779840627996,57.82,75893.33,4.4,-0.00973,1e-05,1.19037]
[1779840633504,57.82,75894.87,4.4,-0.0097,1e-05,1.18679]
[1779840638539,57.82,75903.78,4.4,-0.00961,1e-05,1.17761]
[1779840643575,57.82,75909.24,4.4,-0.00956,1e-05,1.17201]
[1779840645239,57.82,75914.71,4.4,-0.0095,1e-05,1.16643]
[1779840645732,57.82,75914.09,4.4,-0.00951,1e-05,1.16706]
[1779840650628,57.82,75888.84,4.4,-0.00976,1e-05,1.19303]
[1779840654080,57.82,75889.61,4.4,-0.00975,1e-05,1.19223]
[1779840659695,57.82,75878.92,4.4,-0.00986,1e-05,1.20337]
[1779840664730,57.82,75881.75,4.4,-0.00983,1e-05,1.20041]
[1779840665204,57.82,75881.75,4.4,-0.00983,1e-05,1.20041]
[1779840670772,57.82,75888.44,4.4,-0.00976,1e-05,1.19345]
[1779840675807,57.82,75886.51,4.4,-0.00978,1e-05,1.19545]
[1779840680852,57.82,75882.73,4.4,-0.00982,1e-05,1.19939]
[1779840685887,57.82,75879.09,4.4,-0.00985,1e-05,1.20319]
[1779840688409,57.82,75862.33,4.4,-0.01002,1e-05,1.22081]
[1779840693948,57.82,75863.0,4.4,-0.01,1e-05,1.21808]
[1779840698987,57.82,75862.65,4.4,-0.01,1e-05,1.21845]
[1779840704022,57.82,75865.97,4.4,-0.00997,1e-05,1.21495]
[1779840707862,57.82,75865.92,4.4,-0.00997,1e-05,1.215]
[1779840722150,57.82,75865.45,4.4,-0.00997,1e-05,1.2155]
[1779840724871,57.82,75865.45,4.4,-0.00997,1e-05,1.2155]
[1779840730204,57.82,75872.22,4.4,-0.00991,1e-05,1.20838]
[1779840735242,57.82,75872.35,4.4,-0.0099,1e-05,1.20824]
[1779840740277,57.82,75872.45,4.4,-0.0099,1e-05,1.20814]
[1779840745312,57.82,75875.73,4.4,-0.00987,1e-05,1.2047]
[1779840755382,57.82,75876.0,4.4,-0.00985,1e-05,1.20241]
[1779840765452,57.82,75875.85,4.4,-0.00985,1e-05,1.20257]
[1779840770487,57.82,75865.64,4.4,-0.00996,1e-05,1.21328]
[1779840775522,57.82,75871.31,4.4,-0.0099,1e-05,1.20732]
[1779840780557,57.82,75871.35,4.4,-0.0099,1e-05,1.20728]
[1779840785592,57.82,75871.55,4.4,-0.0099,1e-05,1.20707]
[1779840790627,57.82,75876.27,4.4,-0.00985,1e-05,1.20213]
[1779840795665,57.82,75876.3,4.4,-0.00985,1e-05,1.2021]
[1779840800700,57.82,75873.76,4.4,-0.00987,1e-05,1.20476]
[1779840805735,57.82,75873.83,4.4,-0.00987,1e-05,1.20468]
[1779840810770,57.82,75875.88,4.4,-0.00985,1e-05,1.20254]
[1779840815806,57.82,75880.28,4.4,-0.00979,1e-05,1.19595]
[1779840820841,57.82,75872.05,4.4,-0.00988,1e-05,1.20454]
[1779840825877,57.82,75869.84,4.4,-0.0099,1e-05,1.20685]
[1779840830913,57.82,75871.57,4.4,-0.00988,1e-05,1.20504]
[1779840835948,57.82,75872.75,4.4,-0.00987,1e-05,1.20381]
[1779840840984,57.82,75876.48,4.4,-0.00983,1e-05,1.19991]
[1779840846019,57.82,75879.27,4.4,-0.0098,1e-05,1.197]
[1779840851054,57.82,75878.54,4.4,-0.00981,1e-05,1.19776]
[1779840858104,57.82,75879.13,4.4,-0.00981,1e-05,1.19715]
[1779840863139,57.82,75878.75,4.4,-0.00981,1e-05,1.19754]
[1779840868175,57.82,75879.22,4.4,-0.0098,1e-05,1.19705]
[1779840873210,57.82,75879.82,4.4,-0.00978,1e-05,1.19443]
[1779840878245,57.82,75884.27,4.4,-0.00974,1e-05,1.18981]
[1779840886302,57.82,75884.1,4.4,-0.00974,1e-05,1.18998]
[1779840892344,57.82,75884.32,4.4,-0.00974,1e-05,1.18976]
[1779840898386,57.82,75884.21,4.4,-0.00974,1e-05,1.18987]
[1779840903983,57.82,75874.32,4.4,-0.00984,1e-05,1.20016]
[1779840907449,57.82,75855.25,4.4,-0.01003,1e-05,1.22021]
[1779840912484,57.82,75849.41,4.4,-0.01009,1e-05,1.2264]
[1779840917520,57.82,75848.84,4.4,-0.01009,1e-05,1.22701]
[1779840922555,57.82,75846.86,4.4,-0.01011,1e-05,1.22912]
[1779840927559,57.82,75847.33,4.4,-0.01011,1e-05,1.22862]
[1779840928026,57.82,75846.99,4.4,-0.01011,1e-05,1.22898]
[1779840928056,57.82,75846.99,4.4,-0.01011,1e-05,1.22898]
[1779840938667,57.82,75834.95,4.4,-0.01022,1e-05,1.2398]
[1779840943702,57.82,75834.83,4.4,-0.01022,1e-05,1.23993]
[1779840945748,57.82,75823.95,4.4,-0.01033,1e-05,1.25165]
[1779840946131,57.82,75824.59,4.4,-0.01033,1e-05,1.25096]
[1779840951757,57.82,75813.37,4.4,-0.01044,1e-05,1.26313]
[1779840956792,57.82,75811.89,4.4,-0.01046,1e-05,1.26474]
[1779840961830,57.82,75802.18,4.4,-0.01056,1e-05,1.27537]
[1779840968879,57.82,75796.77,4.4,-0.01062,1e-05,1.28132]
[1779840975928,57.82,75797.08,4.4,-0.01062,1e-05,1.28098]
[1779840980967,57.82,75790.32,4.4,-0.01069,1e-05,1.28845]
[1779840986002,57.82,75792.37,4.4,-0.01067,1e-05,1.28618]
[1779840991037,57.82,75797.0,4.4,-0.0106,1e-05,1.27897]
[1779840993055,57.82,75810.84,4.4,-0.01045,1e-05,1.26381]
[1779840998089,57.82,75815.78,4.4,-0.0104,1e-05,1.25844]
[1779841003442,57.82,75808.57,4.4,-0.01048,1e-05,1.26629]
[1779841009168,57.82,75820.78,4.4,-0.01035,1e-05,1.25302]
[1779841014203,57.82,75822.55,4.4,-0.01033,1e-05,1.2511]
[1779841019238,57.82,75828.51,4.4,-0.01027,1e-05,1.24467]
[1779841024273,57.82,75829.45,4.4,-0.01026,1e-05,1.24366]
[1779841029312,57.82,75829.78,4.4,-0.01026,1e-05,1.24331]
[1779841034347,57.82,75828.71,4.4,-0.01027,1e-05,1.24446]
[1779841040389,57.82,75828.71,4.4,-0.01027,1e-05,1.24446]
[1779841045424,57.82,75827.85,4.4,-0.01028,1e-05,1.24538]
[1779841050459,57.82,75827.78,4.4,-0.01028,1e-05,1.24546]
[1779841055510,57.82,75828.01,4.4,-0.01026,1e-05,1.24315]
[1779841061536,57.82,75827.28,4.4,-0.01027,1e-05,1.24394]
[1779841066571,57.82,75827.2,4.4,-0.01027,1e-05,1.24403]
[1779841071606,57.82,75820.34,4.4,-0.01034,1e-05,1.25143]
[1779841076641,57.82,75819.29,4.4,-0.01035,1e-05,1.25256]
[1779841080669,57.82,75805.21,4.4,-0.0105,1e-05,1.26788]
[1779841085703,57.82,75805.0,4.4,-0.0105,1e-05,1.26811]
[1779841090739,57.82,75804.53,4.4,-0.0105,1e-05,1.26862]
[1779841095774,57.82,75804.45,4.4,-0.0105,1e-05,1.26871]
[1779841100172,57.82,75803.93,4.4,-0.01051,1e-05,1.26928]
[1779841109872,57.82,75800.86,4.4,-0.01054,1e-05,1.27264]
[1779841114906,57.82,75799.14,4.4,-0.01054,1e-05,1.27244]
[1779841119942,57.82,75798.55,4.4,-0.01055,1e-05,1.27309]
[1779841124978,57.82,75799.64,4.4,-0.01054,1e-05,1.27189]
[1779841130012,57.82,75796.4,4.4,-0.01057,1e-05,1.27545]
[1779841135047,57.82,75790.29,4.4,-0.01064,1e-05,1.28218]
[1779841141092,57.82,75786.34,4.4,-0.01068,1e-05,1.28654]
[1779841145464,57.82,75785.14,4.4,-0.01069,1e-05,1.28787]
[1779841151161,57.82,75782.18,4.4,-0.01073,1e-05,1.29115]
[1779841156251,57.82,75792.59,4.4,-0.01061,1e-05,1.27964]
[1779841161960,57.82,75794.44,4.4,-0.01059,1e-05,1.2776]
[1779841162919,57.82,75795.98,4.4,-0.01058,1e-05,1.27591]
[1779841168280,57.82,75800.32,4.4,-0.01053,1e-05,1.27115]
[1779841173314,57.82,75800.37,4.4,-0.01051,1e-05,1.26901]
[1779841181371,57.82,75789.48,4.4,-0.01063,1e-05,1.28097]
[1779841186407,57.82,75797.18,4.4,-0.01055,1e-05,1.2725]
[1779841191442,57.82,75798.84,4.4,-0.01053,1e-05,1.27068]
[1779841196485,57.82,75796.78,4.4,-0.01055,1e-05,1.27294]
[1779841201520,57.82,75798.25,4.4,-0.01054,1e-05,1.27133]
[1779841206555,57.82,75798.56,4.4,-0.01053,1e-05,1.27099]
[1779841212597,57.82,75797.86,4.4,-0.01054,1e-05,1.27176]
[1779841218640,57.82,75791.4,4.4,-0.01061,1e-05,1.27886]
[1779841223674,57.82,75791.33,4.4,-0.01061,1e-05,1.27893]
[1779841228068,57.82,75795.81,4.4,-0.01056,1e-05,1.27401]
[1779841228094,57.82,75795.81,4.4,-0.01056,1e-05,1.27401]
[1779841233744,57.82,75799.91,4.4,-0.0105,1e-05,1.26742]
[1779841239786,57.82,75798.36,4.4,-0.01052,1e-05,1.26912]
[1779841246133,57.82,75798.29,4.4,-0.01052,1e-05,1.2692]
[1779841246138,57.82,75798.29,4.4,-0.01052,1e-05,1.2692]
[1779841246181,57.82,75798.29,4.4,-0.01052,1e-05,1.2692]
[1779841252899,57.82,75800.69,4.4,-0.01049,1e-05,1.26657]
[1779841257934,57.82,75800.21,4.4,-0.0105,1e-05,1.2671]
[1779841268005,57.82,75800.29,4.4,-0.0105,1e-05,1.26701]
[1779841273038,57.82,75800.04,4.4,-0.0105,1e-05,1.26728]
[1779841275053,57.82,75787.78,4.4,-0.01063,1e-05,1.28075]
[1779841280377,57.82,75783.44,4.4,-0.01068,1e-05,1.28554]
[1779841286131,57.82,75787.56,4.4,-0.01063,1e-05,1.28099]
[1779841293182,57.82,75788.62,4.4,-0.01061,1e-05,1.27772]
[1779841298217,57.82,75795.2,4.4,-0.01054,1e-05,1.2705]
[1779841303252,57.82,75797.02,4.4,-0.01052,1e-05,1.2685]
[1779841308288,57.82,75797.02,4.4,-0.01052,1e-05,1.2685]
[1779841314329,57.82,75796.74,4.4,-0.01052,1e-05,1.26881]
[1779841319364,57.82,75794.94,4.4,-0.01054,1e-05,1.27078]
[1779841324399,57.82,75783.39,4.4,-0.01066,1e-05,1.28349]
[1779841329434,57.82,75784.22,4.4,-0.01065,1e-05,1.28258]
[1779841334469,57.82,75785.03,4.4,-0.01064,1e-05,1.28168]
[1779841339504,57.82,75785.17,4.4,-0.01064,1e-05,1.28153]
[1779841344539,57.82,75782.77,4.4,-0.01067,1e-05,1.28418]
[1779841349574,57.82,75784.94,4.4,-0.01065,1e-05,1.28178]
[1779841354609,57.82,75786.34,4.4,-0.01061,1e-05,1.27814]
[1779841359645,57.82,75784.33,4.4,-0.01063,1e-05,1.28035]
[1779841364679,57.82,75784.38,4.4,-0.01063,1e-05,1.2803]
[1779841369714,57.82,75784.58,4.4,-0.01063,1e-05,1.28008]
[1779841376763,57.82,75784.63,4.4,-0.01063,1e-05,1.28002]
[1779841381798,57.82,75787.31,4.4,-0.0106,1e-05,1.27707]
[1779841387490,57.82,75795.69,4.4,-0.01051,1e-05,1.26787]
[1779841392874,57.82,75795.09,4.4,-0.01052,1e-05,1.26853]
[1779841397910,57.82,75796.08,4.4,-0.01051,1e-05,1.26744]
[1779841403952,57.82,75795.9,4.4,-0.01051,1e-05,1.26764]
[1779841408989,57.82,75796.31,4.4,-0.01051,1e-05,1.26719]
[1779841414025,57.82,75797.41,4.4,-0.01048,1e-05,1.26391]
[1779841419060,57.82,75799.34,4.4,-0.01046,1e-05,1.2618]
[1779841424094,57.82,75798.08,4.4,-0.01047,1e-05,1.26317]
[1779841429130,57.82,75798.08,4.4,-0.01047,1e-05,1.26317]
[1779841435172,57.82,75798.27,4.4,-0.01047,1e-05,1.26297]
[1779841442221,57.82,75808.7,4.4,-0.01036,1e-05,1.25163]
[1779841447256,57.82,75811.21,4.4,-0.01033,1e-05,1.24891]
[1779841452291,57.82,75809.31,4.4,-0.01035,1e-05,1.25097]
[1779841457327,57.82,75809.71,4.4,-0.01035,1e-05,1.25053]
[1779841462361,57.82,75809.27,4.4,-0.01035,1e-05,1.25101]
[1779841469410,57.82,75809.02,4.4,-0.01036,1e-05,1.25128]
[1779841474445,57.82,75810.73,4.4,-0.01032,1e-05,1.24736]
[1779841481494,57.82,75809.04,4.4,-0.01034,1e-05,1.24919]
[1779841486530,57.82,75808.35,4.4,-0.01035,1e-05,1.24994]
[1779841491564,57.82,75807.0,4.4,-0.01036,1e-05,1.2514]
[1779841494587,57.82,75791.99,4.4,-0.01052,1e-05,1.26775]
[1779841499622,57.82,75787.93,4.4,-0.01056,1e-05,1.2722]
[1779841504922,57.82,75787.57,4.4,-0.01057,1e-05,1.27259]
[1779841510700,57.82,75789.08,4.4,-0.01055,1e-05,1.27094]
[1779841517748,57.82,75790.91,4.4,-0.01053,1e-05,1.26893]
[1779841522783,57.82,75793.13,4.4,-0.01051,1e-05,1.2665]
[1779841528127,57.82,75793.86,4.4,-0.0105,1e-05,1.2657]
[1779841528305,57.82,75793.86,4.4,-0.0105,1e-05,1.2657]
[1779841533860,57.82,75794.6,4.4,-0.01048,1e-05,1.26281]
[1779841538895,57.82,75791.72,4.4,-0.01051,1e-05,1.26595]
[1779841543930,57.82,75793.2,4.4,-0.01049,1e-05,1.26434]
[1779841546187,57.82,75793.34,4.4,-0.01049,1e-05,1.26418]
[1779841546662,57.82,75793.54,4.4,-0.01049,1e-05,1.26396]
[1779841552993,57.82,75793.59,4.4,-0.01049,1e-05,1.26391]
[1779841558028,57.82,75793.95,4.4,-0.01048,1e-05,1.26352]
[1779841563063,57.82,75794.58,4.4,-0.01048,1e-05,1.26283]
[1779841569106,57.82,75794.55,4.4,-0.01048,1e-05,1.26286]
[1779841574140,57.82,75794.89,4.4,-0.01047,1e-05,1.26249]
[1779841579176,57.82,75797.11,4.4,-0.01045,1e-05,1.26007]
[1779841584211,57.82,75806.27,4.4,-0.01035,1e-05,1.25012]
[1779841589246,57.82,75810.72,4.4,-0.01031,1e-05,1.24531]
[1779841595288,57.82,75810.86,4.4,-0.01029,1e-05,1.24309]
[1779841600323,57.82,75808.71,4.4,-0.01031,1e-05,1.24541]
[1779841605358,57.82,75797.66,4.4,-0.01043,1e-05,1.25739]
[1779841610393,57.82,75797.25,4.4,-0.01043,1e-05,1.25784]
[1779841615428,57.82,75796.28,4.4,-0.01044,1e-05,1.25889]
[1779841620466,57.82,75793.84,4.4,-0.01047,1e-05,1.26155]
[1779841625501,57.82,75793.58,4.4,-0.01047,1e-05,1.26184]
[1779841630536,57.82,75794.23,4.4,-0.01046,1e-05,1.26113]
[1779841635571,57.82,75797.93,4.4,-0.01042,1e-05,1.2571]
[1779841640606,57.82,75799.08,4.4,-0.01041,1e-05,1.25585]
[1779841645641,57.82,75799.91,4.4,-0.0104,1e-05,1.25494]
[1779841651683,57.82,75802.19,4.4,-0.01036,1e-05,1.2504]
[1779841656719,57.82,75813.75,4.4,-0.01024,1e-05,1.23792]
[1779841660746,57.82,75826.93,4.4,-0.01011,1e-05,1.22383]
[1779841661725,57.82,75826.93,4.4,-0.01011,1e-05,1.22383]
[1779841666788,57.82,75838.04,4.4,-0.00999,1e-05,1.21205]
[1779841671824,57.82,75832.82,4.4,-0.01005,1e-05,1.21757]
[1779841674845,57.82,75821.39,4.4,-0.01016,1e-05,1.22974]
[1779841677535,57.82,75820.53,4.4,-0.01017,1e-05,1.23066]
[1779841682901,57.82,75819.46,4.4,-0.01018,1e-05,1.2318]
[1779841687936,57.82,75819.25,4.4,-0.01019,1e-05,1.23203]
[1779841692971,57.82,75819.51,4.4,-0.01018,1e-05,1.23175]
[1779841698005,57.82,75819.75,4.4,-0.01018,1e-05,1.23149]
[1779841703041,57.82,75820.75,4.4,-0.01017,1e-05,1.23042]
[1779841708076,57.82,75831.62,4.4,-0.01006,1e-05,1.21885]
[1779841713111,57.82,75832.61,4.4,-0.01003,1e-05,1.21576]
[1779841718146,57.82,75831.63,4.4,-0.01004,1e-05,1.2168]
[1779841724188,57.82,75831.52,4.4,-0.01004,1e-05,1.21692]
[1779841729224,57.82,75839.44,4.4,-0.00996,1e-05,1.20855]
[1779841734281,57.82,75839.63,4.4,-0.00996,1e-05,1.20835]
[1779841740300,57.82,75836.82,4.4,-0.00999,1e-05,1.21131]
[1779841745335,57.82,75831.67,4.4,-0.01004,1e-05,1.21676]
[1779841751377,57.82,75831.58,4.4,-0.01004,1e-05,1.21685]
[1779841756412,57.82,75833.56,4.4,-0.01002,1e-05,1.21476]
[1779841762454,57.82,75833.35,4.4,-0.01003,1e-05,1.21498]
[1779841768496,57.82,75833.05,4.4,-0.01003,1e-05,1.2153]
[1779841772960,57.82,75833.16,4.4,-0.01001,1e-05,1.21315]
[1779841774105,57.82,75833.11,4.4,-0.01001,1e-05,1.2132]
[1779841779573,57.82,75831.89,4.4,-0.01002,1e-05,1.21449]
[1779841786622,57.82,75832.0,4.4,-0.01002,1e-05,1.21437]
[1779841791657,57.82,75832.67,4.4,-0.01002,1e-05,1.21367]
[1779841796692,57.82,75832.54,4.4,-0.01002,1e-05,1.2138]
[1779841801727,57.82,75832.65,4.4,-0.01002,1e-05,1.21369]
[1779841806763,57.82,75837.71,4.4,-0.00996,1e-05,1.20835]
[1779841811797,57.82,75839.7,4.4,-0.00994,1e-05,1.20625]
[1779841816832,57.82,75840.21,4.4,-0.00994,1e-05,1.20571]
[1779841821867,57.82,75840.01,4.4,-0.00994,1e-05,1.20592]
[1779841826904,57.82,75840.61,4.4,-0.00994,1e-05,1.20529]
[1779841828313,57.82,75840.61,4.4,-0.00994,1e-05,1.20529]
[1779841828749,57.82,75840.61,4.4,-0.00994,1e-05,1.20529]
[1779841833957,57.82,75853.66,4.4,-0.00979,1e-05,1.18963]
[1779841837301,57.82,75856.49,4.4,-0.00976,1e-05,1.18669]
[1779841837364,57.82,75868.1,4.4,-0.00965,1e-05,1.17468]
[1779841837985,57.82,75886.04,4.4,-0.00947,1e-05,1.15633]
[1779841839743,57.82,75899.14,4.4,-0.00935,1e-05,1.14308]
[1779841842018,57.82,75887.34,4.4,-0.00946,1e-05,1.15501]
[1779841846666,57.82,75882.65,4.4,-0.0095,1e-05,1.15978]
[1779841847162,57.82,75879.68,4.4,-0.00953,1e-05,1.16281]
[1779841847217,57.82,75879.68,4.4,-0.00953,1e-05,1.16281]
[1779841853095,57.82,75881.09,4.4,-0.00952,1e-05,1.16137]
[1779841857448,57.82,75883.92,4.4,-0.00949,1e-05,1.15848]
[1779841863166,57.82,75882.66,4.4,-0.0095,1e-05,1.15977]
[1779841868203,57.82,75883.15,4.4,-0.0095,1e-05,1.15927]
[1779841873238,57.82,75881.28,4.4,-0.00952,1e-05,1.16117]
[1779841874461,57.82,75881.28,4.4,-0.00952,1e-05,1.16117]
[1779841880287,57.82,75880.94,4.4,-0.00952,1e-05,1.16152]
[1779841884955,57.82,75880.83,4.4,-0.00952,1e-05,1.16163]
[1779841895392,57.82,75868.9,4.4,-0.00962,1e-05,1.17187]
[1779841899990,57.82,75868.91,4.4,-0.00962,1e-05,1.17186]
[1779841909496,57.82,75878.09,4.4,-0.00953,1e-05,1.16246]
[1779841914531,57.82,75877.03,4.4,-0.00954,1e-05,1.16354]
[1779841919566,57.82,75876.84,4.4,-0.00955,1e-05,1.16373]
[1779841924600,57.82,75875.48,4.4,-0.00956,1e-05,1.16512]
[1779841929636,57.82,75883.12,4.4,-0.00948,1e-05,1.15733]
[1779841934055,57.82,75883.41,4.4,-0.00948,1e-05,1.15703]
[1779841943733,57.82,75888.14,4.4,-0.00944,1e-05,1.15223]
[1779841947884,57.82,75891.99,4.4,-0.0094,1e-05,1.14833]
[1779841953805,57.82,75894.27,4.4,-0.00936,1e-05,1.14408]
[1779841958842,57.82,75901.52,4.4,-0.00929,1e-05,1.13679]
[1779841959588,57.82,75901.52,4.4,-0.00929,1e-05,1.13679]
[1779841964884,57.82,75901.43,4.4,-0.00929,1e-05,1.13688]
[1779841971933,57.82,75903.78,4.4,-0.00927,1e-05,1.13452]
[1779841976615,57.82,75906.8,4.4,-0.00924,1e-05,1.1315]
[1779841982004,57.82,75903.76,4.4,-0.00927,1e-05,1.13454]
[1779841988045,57.82,75903.71,4.4,-0.00927,1e-05,1.13459]
[1779841993084,57.82,75903.74,4.4,-0.00927,1e-05,1.13456]
[1779841999126,57.82,75903.41,4.4,-0.00927,1e-05,1.13489]
[1779841999321,57.82,75903.41,4.4,-0.00927,1e-05,1.13489]
[1779842000295,57.82,75902.08,4.4,-0.00929,1e-05,1.13623]
[1779842006175,57.82,75902.72,4.4,-0.00928,1e-05,1.13559]
[1779842011210,57.82,75902.85,4.4,-0.00926,1e-05,1.13351]
[1779842016244,57.82,75905.06,4.4,-0.00924,1e-05,1.1313]
[1779842018423,57.82,75906.06,4.4,-0.00923,1e-05,1.1303]
[1779842024300,57.82,75916.38,4.4,-0.00914,1e-05,1.12004]
[1779842029357,57.82,75917.01,4.4,-0.00913,1e-05,1.11942]
[1779842029404,57.82,75917.01,4.4,-0.00913,1e-05,1.11942]
[1779842030502,57.82,75927.48,4.4,-0.00903,1e-05,1.10909]
[1779842032402,57.82,75925.83,4.4,-0.00905,1e-05,1.11071]
[1779842032422,57.82,75925.83,4.4,-0.00905,1e-05,1.11071]
[1779842032438,57.82,75924.85,4.4,-0.00906,1e-05,1.11168]
[1779842036433,57.82,75913.81,4.4,-0.00916,1e-05,1.12259]
[1779842042428,57.82,75907.49,4.4,-0.00922,1e-05,1.12888]
[1779842045183,57.82,75906.59,4.4,-0.00923,1e-05,1.12978]
[1779842054512,57.82,75891.26,4.4,-0.00937,1e-05,1.14516]
[1779842059547,57.82,75891.52,4.4,-0.00937,1e-05,1.14489]
[1779842064582,57.82,75892.52,4.4,-0.00936,1e-05,1.14389]
[1779842069619,57.82,75898.23,4.4,-0.00931,1e-05,1.13814]
[1779842074654,57.82,75895.71,4.4,-0.00932,1e-05,1.13872]
[1779842079689,57.82,75903.04,4.4,-0.00925,1e-05,1.13138]
[1779842086738,57.82,75903.02,4.4,-0.00925,1e-05,1.1314]
[1779842091773,57.82,75903.67,4.4,-0.00924,1e-05,1.13075]
[1779842095762,57.82,75908.34,4.4,-0.0092,1e-05,1.1261]
[1779842101843,57.82,75907.96,4.4,-0.0092,1e-05,1.12647]
[1779842106890,57.82,75903.08,4.4,-0.00925,1e-05,1.13134]
[1779842112782,57.82,75903.01,4.4,-0.00925,1e-05,1.13141]
[1779842120990,57.82,75905.54,4.4,-0.00922,1e-05,1.12888]
[1779842129046,57.82,75905.47,4.4,-0.00922,1e-05,1.12895]
[1779842129802,57.82,75905.47,4.4,-0.00922,1e-05,1.12895]
[1779842136095,57.82,75898.73,4.4,-0.00927,1e-05,1.13375]
[1779842141132,57.82,75897.83,4.4,-0.00928,1e-05,1.13465]
[1779842146166,57.82,75898.38,4.4,-0.00928,1e-05,1.1341]
[1779842146822,57.82,75898.38,4.4,-0.00928,1e-05,1.1341]
[1779842152209,57.82,75898.59,4.4,-0.00927,1e-05,1.13389]
[1779842157244,57.82,75895.07,4.4,-0.00931,1e-05,1.13742]
[1779842162279,57.82,75894.92,4.4,-0.00931,1e-05,1.13757]
[1779842163842,57.82,75894.92,4.4,-0.00931,1e-05,1.13757]
[1779842169329,57.82,75888.89,4.4,-0.00937,1e-05,1.14364]
[1779842174364,57.82,75889.45,4.4,-0.00936,1e-05,1.14307]
[1779842179399,57.82,75889.08,4.4,-0.00936,1e-05,1.14344]
[1779842180877,57.82,75889.08,4.4,-0.00936,1e-05,1.14344]
[1779842186466,57.82,75889.07,4.4,-0.00936,1e-05,1.14345]
[1779842191501,57.82,75884.78,4.4,-0.00939,1e-05,1.14583]
[1779842197893,57.82,75884.88,4.4,-0.00939,1e-05,1.14572]
[1779842204593,57.82,75882.46,4.4,-0.00941,1e-05,1.14817]
[1779842209628,57.82,75881.45,4.4,-0.00942,1e-05,1.14919]
[1779842214903,57.82,75883.42,4.4,-0.0094,1e-05,1.1472]
[1779842221712,57.82,75883.54,4.4,-0.0094,1e-05,1.14708]
[1779842225740,57.82,75869.87,4.4,-0.00953,1e-05,1.16097]
[1779842230774,57.82,75870.01,4.4,-0.00953,1e-05,1.16083]
[1779842231921,57.82,75870.01,4.4,-0.00953,1e-05,1.16083]
[1779842237824,57.82,75871.61,4.4,-0.00952,1e-05,1.15919]
[1779842242859,57.82,75871.72,4.4,-0.00952,1e-05,1.15908]
[1779842248991,57.82,75871.72,4.4,-0.00952,1e-05,1.15908]
[1779842255950,57.82,75870.99,4.4,-0.00951,1e-05,1.15785]
[1779842260985,57.82,75867.21,4.4,-0.00954,1e-05,1.16171]
[1779842266008,57.82,75859.56,4.4,-0.00962,1e-05,1.16955]
[1779842271056,57.82,75860.03,4.4,-0.00962,1e-05,1.16907]
[1779842276091,57.82,75859.91,4.4,-0.00962,1e-05,1.16919]
[1779842277927,57.82,75859.99,4.4,-0.00962,1e-05,1.16911]
[1779842283139,57.82,75859.48,4.4,-0.00962,1e-05,1.16963]
[1779842288178,57.82,75860.47,4.4,-0.00961,1e-05,1.16861]
[1779842294912,57.82,75861.82,4.4,-0.0096,1e-05,1.16723]
[1779842303283,57.82,75861.61,4.4,-0.0096,1e-05,1.16744]
[1779842308318,57.82,75854.86,4.4,-0.00967,1e-05,1.17439]
[1779842311934,57.82,75854.13,4.4,-0.00966,1e-05,1.17315]
[1779842316374,57.82,75836.08,4.4,-0.00984,1e-05,1.19187]
[1779842317381,57.82,75823.04,4.4,-0.00997,1e-05,1.20555]
[1779842322416,57.82,75822.38,4.4,-0.00997,1e-05,1.20625]
[1779842328458,57.82,75821.15,4.4,-0.00999,1e-05,1.20754]
[1779842328971,57.82,75821.15,4.4,-0.00999,1e-05,1.20754]
[1779842334500,57.82,75813.44,4.4,-0.01007,1e-05,1.21571]
[1779842341334,57.82,75813.02,4.4,-0.01007,1e-05,1.21615]
[1779842341340,57.82,75813.02,4.4,-0.01007,1e-05,1.21615]
[1779842346593,57.82,75815.72,4.4,-0.01004,1e-05,1.21329]
[1779842351628,57.82,75813.38,4.4,-0.01007,1e-05,1.21577]
[1779842356663,57.82,75809.66,4.4,-0.0101,1e-05,1.21972]
[1779842361698,57.82,75809.61,4.4,-0.0101,1e-05,1.21978]
[1779842365727,57.82,75798.12,4.4,-0.01022,1e-05,1.23206]
[1779842370764,57.82,75804.65,4.4,-0.01016,1e-05,1.22506]
[1779842375799,57.82,75814.83,4.4,-0.01004,1e-05,1.21219]
[1779842382848,57.82,75816.28,4.4,-0.01002,1e-05,1.21066]
[1779842383959,57.82,75816.28,4.4,-0.01002,1e-05,1.21066]
[1779842384035,57.82,75817.28,4.4,-0.01001,1e-05,1.2096]
[1779842385093,57.82,75817.28,4.4,-0.01001,1e-05,1.2096]
[1779842385099,57.82,75814.53,4.4,-0.01004,1e-05,1.21251]
[1779842390904,57.82,75807.48,4.4,-0.01011,1e-05,1.22]
[1779842395938,57.82,75808.92,4.4,-0.0101,1e-05,1.21846]
[1779842400974,57.82,75807.52,4.4,-0.01011,1e-05,1.21995]
[1779842404320,57.82,75808.23,4.4,-0.0101,1e-05,1.2192]
[1779842404339,57.82,75808.23,4.4,-0.0101,1e-05,1.2192]
[1779842404377,57.82,75809.79,4.4,-0.01009,1e-05,1.21754]
[1779842404641,57.82,75809.79,4.4,-0.01009,1e-05,1.21754]
[1779842404710,57.82,75809.79,4.4,-0.01009,1e-05,1.21754]
[1779842404769,57.82,75809.79,4.4,-0.01009,1e-05,1.21754]
[1779842405630,57.82,75810.88,4.4,-0.01008,1e-05,1.2167]
[1779842411045,57.84,75819.29,4.4,-0.01001,1e-05,1.20949]
[1779842416080,57.85,75819.39,4.4,-0.01002,1e-05,1.21107]
[1779842421115,57.87,75820.84,4.4,-0.01003,1e-05,1.21122]
[1779842423436,57.87,75820.84,4.4,-0.01003,1e-05,1.21122]
[1779842429146,57.87,75822.6,4.4,-0.01002,1e-05,1.21037]
[1779842435214,57.89,75822.81,4.4,-0.01002,1e-05,1.21013]
[1779842440249,57.91,75823.01,4.4,-0.01003,1e-05,1.21159]
[1779842442330,57.91,75823.44,4.4,-0.01003,1e-05,1.21147]
[1779842446571,57.91,75817.73,4.4,-0.01009,1e-05,1.21785]
[1779842452577,57.93,75815.32,4.4,-0.01013,1e-05,1.22167]
[1779842459382,57.93,75812.67,4.4,-0.01016,1e-05,1.22512]
[1779842464417,57.93,75813.79,4.4,-0.01015,1e-05,1.22393]
[1779842467204,57.93,75815.73,4.4,-0.01013,1e-05,1.22186]
[1779842467486,57.93,75815.73,4.4,-0.01013,1e-05,1.22186]
[1779842472473,57.93,75835.55,4.4,-0.00993,1e-05,1.20124]
[1779842477508,57.93,75840.42,4.4,-0.00988,1e-05,1.19614]
[1779842482544,57.93,75843.26,4.4,-0.00985,1e-05,1.19318]
[1779842488587,57.93,75844.04,4.4,-0.00985,1e-05,1.19236]
[1779842493622,57.93,75849.17,4.4,-0.00978,1e-05,1.18501]
[1779842498656,57.93,75849.42,4.4,-0.00978,1e-05,1.18475]
[1779842503692,57.93,75851.86,4.4,-0.00975,1e-05,1.18222]
[1779842507720,57.93,75865.59,4.4,-0.00962,1e-05,1.16808]
[1779842512755,57.93,75866.13,4.4,-0.00961,1e-05,1.16752]
[1779842517676,57.93,75866.28,4.4,-0.00961,1e-05,1.16737]
[1779842527696,57.93,75864.59,4.4,-0.00963,1e-05,1.1691]
[1779842532896,57.93,75859.39,4.4,-0.00968,1e-05,1.17445]
[1779842537932,57.93,75861.03,4.4,-0.00966,1e-05,1.17276]
[1779842538705,57.93,75861.03,4.4,-0.00966,1e-05,1.17276]
[1779842544270,57.93,75862.65,4.4,-0.00965,1e-05,1.17109]
[1779842550021,57.93,75863.03,4.4,-0.00964,1e-05,1.1707]
[1779842555056,57.93,75861.25,4.4,-0.00964,1e-05,1.17054]
[1779842560093,57.93,75878.22,4.4,-0.00948,1e-05,1.15321]
[1779842565130,57.93,75879.96,4.4,-0.00946,1e-05,1.15144]
[1779842570165,57.93,75882.68,4.4,-0.00943,1e-05,1.14869]
[1779842575200,57.93,75882.44,4.4,-0.00944,1e-05,1.14893]
[1779842581242,57.93,75882.31,4.4,-0.00944,1e-05,1.14906]
[1779842586277,57.93,75882.34,4.4,-0.00944,1e-05,1.14903]
[1779842591312,57.93,75881.88,4.4,-0.00944,1e-05,1.1495]
[1779842595243,57.93,75881.78,4.4,-0.00944,1e-05,1.1496]
[1779842596244,57.93,75881.75,4.4,-0.00944,1e-05,1.14963]
[1779842601382,57.93,75878.61,4.4,-0.00947,1e-05,1.15281]
[1779842606417,57.93,75877.04,4.4,-0.00949,1e-05,1.15441]
[1779842612460,57.93,75879.79,4.4,-0.00945,1e-05,1.14965]
[1779842617495,57.93,75879.88,4.4,-0.00945,1e-05,1.14955]
[1779842622530,57.93,75882.06,4.4,-0.00943,1e-05,1.14735]
[1779842627565,57.93,75886.89,4.4,-0.00938,1e-05,1.14248]
[1779842630364,57.93,75887.0,4.4,-0.00938,1e-05,1.14236]
[1779842630962,57.93,75887.7,4.4,-0.00937,1e-05,1.14166]
[1779842636628,57.93,75876.01,4.4,-0.00948,1e-05,1.15348]
[1779842641663,57.93,75876.62,4.4,-0.00948,1e-05,1.15286]
[1779842646699,57.93,75878.62,4.4,-0.00946,1e-05,1.15083]
[1779842652741,57.93,75879.24,4.4,-0.00945,1e-05,1.1502]
[1779842658783,57.93,75880.36,4.4,-0.00944,1e-05,1.14907]
[1779842663818,57.93,75880.22,4.4,-0.00944,1e-05,1.14921]
[1779842668852,57.93,75879.4,4.4,-0.00945,1e-05,1.15004]
[1779842674895,57.93,75879.91,4.4,-0.00943,1e-05,1.14756]
[1779842679930,57.93,75879.68,4.4,-0.00943,1e-05,1.14779]
[1779842687985,57.93,75879.65,4.4,-0.00943,1e-05,1.14782]
[1779842693021,57.93,75868.07,4.4,-0.00955,1e-05,1.15958]
[1779842699063,57.93,75864.11,4.4,-0.00958,1e-05,1.16362]
[1779842704347,57.93,75865.2,4.4,-0.00957,1e-05,1.16251]
[1779842704774,57.93,75865.2,4.4,-0.00957,1e-05,1.16251]
[1779842704874,57.93,75870.99,4.4,-0.00952,1e-05,1.1566]
[1779842709144,57.93,75873.72,4.4,-0.00949,1e-05,1.15383]
[1779842710256,57.93,75873.92,4.4,-0.00949,1e-05,1.15363]
[1779842716199,57.93,75881.3,4.4,-0.00942,1e-05,1.14615]
[1779842720109,57.93,75879.09,4.4,-0.00944,1e-05,1.14838]
[1779842725262,57.93,75879.06,4.4,-0.00944,1e-05,1.14841]
[1779842730297,57.93,75879.17,4.4,-0.00944,1e-05,1.1483]
[1779842735332,57.93,75881.01,4.4,-0.0094,1e-05,1.14448]
[1779842740367,57.93,75880.52,4.4,-0.00941,1e-05,1.14497]
[1779842745403,57.93,75897.23,4.4,-0.00925,1e-05,1.1282]
[1779842748430,57.93,75909.44,4.4,-0.00913,1e-05,1.11608]
[1779842749453,57.93,75909.44,4.4,-0.00913,1e-05,1.11608]
[1779842755479,57.93,75901.34,4.4,-0.00921,1e-05,1.12411]
[1779842758505,57.93,75886.6,4.4,-0.00935,1e-05,1.13885]
[1779842763540,57.93,75886.32,4.4,-0.00935,1e-05,1.13913]
[1779842764217,57.93,75886.32,4.4,-0.00935,1e-05,1.13913]
[1779842769582,57.93,75896.15,4.4,-0.00926,1e-05,1.12928]
[1779842774617,57.93,75896.81,4.4,-0.00925,1e-05,1.12862]
[1779842779095,57.93,75896.84,4.4,-0.00925,1e-05,1.12859]
[1779842784687,57.93,75897.2,4.4,-0.00925,1e-05,1.12823]
[1779842789752,57.93,75898.08,4.4,-0.00924,1e-05,1.12736]
[1779842795766,57.93,75900.39,4.4,-0.0092,1e-05,1.12311]
[1779842800801,57.93,75900.37,4.4,-0.0092,1e-05,1.12313]
[1779842805836,57.93,75890.51,4.4,-0.0093,1e-05,1.13297]
[1779842811878,57.93,75891.28,4.4,-0.00929,1e-05,1.1322]
[1779842816913,57.93,75891.58,4.4,-0.00929,1e-05,1.1319]
[1779842821948,57.93,75891.24,4.4,-0.00929,1e-05,1.13224]
[1779842826984,57.93,75892.24,4.4,-0.00928,1e-05,1.13124]
[1779842832021,57.93,75892.82,4.4,-0.00928,1e-05,1.13066]
[1779842837054,57.93,75893.49,4.4,-0.00927,1e-05,1.12999]
[1779842842089,57.93,75893.72,4.4,-0.00927,1e-05,1.12976]
[1779842847124,57.93,75893.04,4.4,-0.00927,1e-05,1.13044]
[1779842849293,57.93,75893.25,4.4,-0.00927,1e-05,1.13023]
[1779842857195,57.93,75893.58,4.4,-0.00925,1e-05,1.12795]
[1779842863237,57.93,75893.53,4.4,-0.00925,1e-05,1.128]
[1779842866302,57.93,75893.5,4.4,-0.00925,1e-05,1.12803]
[1779842872300,57.93,75894.18,4.4,-0.00925,1e-05,1.12735]
[1779842877335,57.93,75893.64,4.4,-0.00925,1e-05,1.12789]
[1779842882370,57.93,75893.6,4.4,-0.00925,1e-05,1.12793]
[1779842883311,57.93,75893.6,4.4,-0.00925,1e-05,1.12793]
[1779842888412,57.93,75893.86,4.4,-0.00925,1e-05,1.12767]
[1779842893450,57.93,75894.7,4.4,-0.00924,1e-05,1.12683]
[1779842899492,57.93,75895.14,4.4,-0.00924,1e-05,1.12639]
[1779842900329,57.93,75895.14,4.4,-0.00924,1e-05,1.12639]
[1779842905534,57.93,75894.89,4.4,-0.00924,1e-05,1.12664]
[1779842910569,57.93,75895.41,4.4,-0.00924,1e-05,1.12613]
[1779842911618,57.93,75895.41,4.4,-0.00924,1e-05,1.12613]
[1779842911645,57.93,75908.07,4.4,-0.0091,1e-05,1.11164]
[1779842917618,57.93,75914.85,4.4,-0.00904,1e-05,1.10497]
[1779842922653,57.93,75917.63,4.4,-0.00901,1e-05,1.10225]
[1779842925906,57.93,75918.12,4.4,-0.00901,1e-05,1.10177]
[1779842931715,57.93,75913.94,4.4,-0.00905,1e-05,1.10587]
[1779842937759,57.93,75914.34,4.4,-0.00904,1e-05,1.10547]
[1779842941271,57.93,75908.14,4.4,-0.0091,1e-05,1.11157]
[1779842947829,57.93,75908.8,4.4,-0.00909,1e-05,1.11092]
[1779842951448,57.93,75908.8,4.4,-0.00909,1e-05,1.11092]
[1779842956892,57.93,75908.06,4.4,-0.0091,1e-05,1.11165]
[1779842961927,57.93,75907.21,4.4,-0.00911,1e-05,1.11249]
[1779842967969,57.93,75907.21,4.4,-0.00911,1e-05,1.11249]
[1779842968454,57.93,75907.21,4.4,-0.00911,1e-05,1.11249]
[1779842979046,57.93,75900.64,4.4,-0.00916,1e-05,1.11705]
[1779842984081,57.93,75899.05,4.4,-0.00917,1e-05,1.11862]
[1779842985476,57.93,75898.65,4.4,-0.00917,1e-05,1.11902]
[1779842986104,57.93,75878.2,4.4,-0.00937,1e-05,1.13945]
[1779842987107,57.93,75866.86,4.4,-0.00948,1e-05,1.15091]
[1779842992144,57.93,75868.02,4.4,-0.00947,1e-05,1.14973]
[1779842994960,57.93,75867.82,4.4,-0.00947,1e-05,1.14994]
[1779842995192,57.93,75867.82,4.4,-0.00947,1e-05,1.14994]
[1779842995169,57.93,75849.0,4.4,-0.00965,1e-05,1.16916]
[1779843000204,57.93,75849.73,4.4,-0.00965,1e-05,1.16841]
[1779843005239,57.93,75849.16,4.4,-0.00965,1e-05,1.16899]
[1779843010274,57.93,75848.79,4.4,-0.00965,1e-05,1.16937]
[1779843015309,57.93,75850.99,4.4,-0.00963,1e-05,1.16711]
[1779843018330,57.93,75863.18,4.4,-0.00951,1e-05,1.15465]
[1779843023365,57.93,75866.98,4.4,-0.00948,1e-05,1.15079]
[1779843025246,57.93,75866.98,4.4,-0.00948,1e-05,1.15079]
[1779843028285,57.93,75886.35,4.4,-0.00929,1e-05,1.13127]
[1779843033322,57.93,75887.45,4.4,-0.00926,1e-05,1.12822]
[1779843036319,57.93,75889.63,4.4,-0.00924,1e-05,1.12604]
[1779843041496,57.93,75892.09,4.4,-0.00922,1e-05,1.12359]
[1779843046477,57.93,75889.87,4.4,-0.00924,1e-05,1.12581]
[1779843051566,57.93,75896.5,4.4,-0.00918,1e-05,1.11921]
[1779843056601,57.93,75895.07,4.4,-0.00919,1e-05,1.12063]
[1779843061636,57.93,75895.77,4.4,-0.00919,1e-05,1.11994]
[1779843063484,57.93,75895.9,4.4,-0.00918,1e-05,1.11981]
[1779843068685,57.93,75900.1,4.4,-0.00915,1e-05,1.11565]
[1779843073720,57.93,75902.93,4.4,-0.00912,1e-05,1.11285]
[1779843080515,57.93,75903.28,4.4,-0.00912,1e-05,1.1125]
[1779843085804,57.93,75904.35,4.4,-0.00911,1e-05,1.11145]
[1779843090839,57.93,75911.42,4.4,-0.00904,1e-05,1.10449]
[1779843095874,57.93,75913.7,4.4,-0.009,1e-05,1.10034]
[1779843100909,57.93,75913.99,4.4,-0.009,1e-05,1.10006]
[1779843105948,57.93,75914.62,4.4,-0.00899,1e-05,1.09944]
[1779843114004,57.93,75914.38,4.4,-0.009,1e-05,1.09967]
[1779843119042,57.93,75927.18,4.4,-0.00888,1e-05,1.08722]
[1779843124077,57.93,75928.32,4.4,-0.00887,1e-05,1.08611]
[1779843129114,57.93,75930.4,4.4,-0.00885,1e-05,1.0841]
[1779843134149,57.93,75929.12,4.4,-0.00886,1e-05,1.08534]
[1779843139184,57.93,75928.91,4.4,-0.00886,1e-05,1.08554]
[1779843144219,57.93,75928.55,4.4,-0.00887,1e-05,1.08589]
[1779843149254,57.93,75927.95,4.4,-0.00887,1e-05,1.08647]
[1779843155295,57.93,75929.22,4.4,-0.00885,1e-05,1.08334]
[1779843160331,57.93,75927.36,4.4,-0.00886,1e-05,1.08514]
[1779843165366,57.93,75927.46,4.4,-0.00886,1e-05,1.08505]
[1779843170401,57.93,75927.51,4.4,-0.00886,1e-05,1.085]
[1779843171408,57.93,75914.72,4.4,-0.00898,1e-05,1.09743]
[1779843176442,57.93,75916.9,4.4,-0.00896,1e-05,1.0953]
[1779843182485,57.93,75918.59,4.4,-0.00894,1e-05,1.09365]
[1779843187520,57.93,75923.29,4.4,-0.0089,1e-05,1.08909]
[1779843192554,57.93,75924.78,4.4,-0.00889,1e-05,1.08764]
[1779843197711,57.93,75928.2,4.4,-0.00885,1e-05,1.08433]
[1779843203631,57.93,75935.31,4.4,-0.00879,1e-05,1.07748]
[1779843208668,57.93,75919.5,4.4,-0.00893,1e-05,1.09277]
[1779843213703,57.93,75915.41,4.4,-0.00896,1e-05,1.09484]
[1779843218738,57.93,75914.29,4.4,-0.00897,1e-05,1.09593]
[1779843223773,57.93,75916.61,4.4,-0.00895,1e-05,1.09367]
[1779843228808,57.93,75916.21,4.4,-0.00895,1e-05,1.09406]
[1779843233843,57.93,75916.47,4.4,-0.00895,1e-05,1.09381]
[1779843239887,57.93,75917.03,4.4,-0.00894,1e-05,1.09326]
[1779843244922,57.93,75919.9,4.4,-0.00892,1e-05,1.09047]
[1779843249957,57.93,75924.79,4.4,-0.00887,1e-05,1.08573]
[1779843251971,57.93,75937.93,4.4,-0.00875,1e-05,1.07307]
[1779843257006,57.93,75943.12,4.4,-0.0087,1e-05,1.06811]
[1779843262041,57.93,75951.27,4.4,-0.00863,1e-05,1.06035]
[1779843267077,57.93,75955.82,4.4,-0.00859,1e-05,1.05604]
[1779843273119,57.93,75948.26,4.4,-0.00864,1e-05,1.06133]
[1779843278180,57.93,75948.61,4.4,-0.00864,1e-05,1.061]
[1779843285230,57.93,75945.19,4.4,-0.00867,1e-05,1.06425]
[1779843290265,57.93,75945.64,4.4,-0.00867,1e-05,1.06382]
[1779843296307,57.93,75944.47,4.4,-0.00868,1e-05,1.06494]
[1779843301342,57.93,75934.49,4.4,-0.00877,1e-05,1.07448]
[1779843306377,57.93,75941.28,4.4,-0.00871,1e-05,1.06798]
[1779843311413,57.93,75942.48,4.4,-0.0087,1e-05,1.06684]
[1779843314437,57.93,75954.9,4.4,-0.00858,1e-05,1.05504]
[1779843319472,57.93,75958.69,4.4,-0.00855,1e-05,1.05146]
[1779843324507,57.93,75966.91,4.4,-0.00848,1e-05,1.04374]
[1779843329543,57.93,75965.89,4.4,-0.00849,1e-05,1.04469]
[1779843334577,57.93,75959.58,4.4,-0.00853,1e-05,1.04876]
[1779843339612,57.93,75960.16,4.4,-0.00852,1e-05,1.04822]
[1779843344647,57.93,75962.74,4.4,-0.0085,1e-05,1.04579]
[1779843349682,57.93,75963.38,4.4,-0.00849,1e-05,1.04519]
[1779843354717,57.93,75964.17,4.4,-0.00849,1e-05,1.04445]
[1779843359752,57.93,75968.4,4.4,-0.00845,1e-05,1.04049]
[1779843364787,57.93,75969.17,4.4,-0.00844,1e-05,1.03977]
[1779843369822,57.93,75968.73,4.4,-0.00845,1e-05,1.04018]
[1779843375865,57.93,75970.84,4.4,-0.00843,1e-05,1.03821]
[1779843380900,57.93,75979.46,4.4,-0.00835,1e-05,1.0302]
[1779843385937,57.93,75975.11,4.4,-0.00839,1e-05,1.03424]
[1779843390972,57.93,75971.54,4.4,-0.00842,1e-05,1.03756]
[1779843396273,57.93,75971.24,4.4,-0.00841,1e-05,1.036]
[1779843402405,57.93,75964.7,4.4,-0.00847,1e-05,1.0421]
[1779843408091,57.93,75964.47,4.4,-0.00847,1e-05,1.04232]
[1779843413127,57.93,75964.4,4.4,-0.00847,1e-05,1.04238]
[1779843418162,57.93,75964.12,4.4,-0.00847,1e-05,1.04265]
[1779843423197,57.93,75964.1,4.4,-0.00847,1e-05,1.04267]
[1779843428232,57.93,75963.52,4.4,-0.00848,1e-05,1.04321]
[1779843430245,57.93,75976.92,4.4,-0.00836,1e-05,1.03072]
[1779843435281,57.93,75978.72,4.4,-0.00835,1e-05,1.02905]
[1779843440316,57.93,75979.12,4.4,-0.00834,1e-05,1.02868]
[1779843445351,57.93,75978.38,4.4,-0.00835,1e-05,1.02936]
[1779843450386,57.93,75978.4,4.4,-0.00835,1e-05,1.02935]
[1779843455420,57.93,75979.47,4.4,-0.00832,1e-05,1.02652]
[1779843460456,57.93,75980.0,4.4,-0.00832,1e-05,1.02603]
[1779843465491,57.93,75979.95,4.4,-0.00832,1e-05,1.02608]
[1779843472539,57.93,75980.07,4.4,-0.00832,1e-05,1.02597]
[1779843479589,57.93,75980.1,4.4,-0.00832,1e-05,1.02594]
[1779843484624,57.93,75980.08,4.4,-0.00832,1e-05,1.02596]
[1779843489659,57.93,75979.37,4.4,-0.00833,1e-05,1.02661]
[1779843495701,57.93,75980.62,4.4,-0.00831,1e-05,1.02546]
[1779843500736,57.93,75980.67,4.4,-0.00831,1e-05,1.02541]
[1779843505771,57.93,75983.44,4.4,-0.00829,1e-05,1.02285]
[1779843515841,57.93,75983.44,4.4,-0.00828,1e-05,1.02103]
[1779843520875,57.93,75983.15,4.4,-0.00828,1e-05,1.02129]
[1779843525911,57.93,75982.32,4.4,-0.00829,1e-05,1.02206]
[1779843530946,57.93,75984.33,4.4,-0.00827,1e-05,1.02021]
[1779843535981,57.93,75984.17,4.4,-0.00827,1e-05,1.02035]
[1779843541022,57.93,75986.0,4.4,-0.00825,1e-05,1.01867]
[1779843546056,57.93,75986.9,4.4,-0.00825,1e-05,1.01785]
[1779843551092,57.93,75987.13,4.4,-0.00824,1e-05,1.01763]
[1779843556127,57.93,75987.1,4.4,-0.00824,1e-05,1.01766]
[1779843561162,57.93,75988.48,4.4,-0.00823,1e-05,1.0164]
[1779843566198,57.93,75987.75,4.4,-0.00824,1e-05,1.01707]
[1779843571233,57.93,75986.76,4.4,-0.00823,1e-05,1.01615]
[1779843576267,57.93,75984.77,4.4,-0.00825,1e-05,1.01798]
[1779843578385,57.93,75984.77,4.4,-0.00825,1e-05,1.01798]
[1779843584324,57.93,75984.54,4.4,-0.00825,1e-05,1.01819]
[1779843589359,57.93,75984.57,4.4,-0.00825,1e-05,1.01816]
[1779843594394,57.93,75979.93,4.4,-0.00829,1e-05,1.02243]
[1779843599429,57.93,75981.73,4.4,-0.00828,1e-05,1.02077]
[1779843604464,57.93,75973.64,4.4,-0.00835,1e-05,1.02825]
[1779843605962,57.93,75973.52,4.4,-0.00835,1e-05,1.02836]
[1779843606417,57.93,75973.52,4.4,-0.00835,1e-05,1.02836]
[1779843614534,57.93,75966.8,4.4,-0.00841,1e-05,1.0346]
[1779843619577,57.93,75969.73,4.4,-0.00838,1e-05,1.03187]
[1779843624612,57.93,75970.15,4.4,-0.00838,1e-05,1.03148]
[1779843629647,57.93,75978.31,4.4,-0.00831,1e-05,1.02393]
[1779843634683,57.93,75980.55,4.4,-0.00827,1e-05,1.02003]
[1779843637220,57.93,75986.62,4.4,-0.00822,1e-05,1.01446]
[1779843637705,57.93,76003.35,4.4,-0.00808,1e-05,0.99923]
[1779843638765,57.93,76003.35,4.4,-0.00808,1e-05,0.99923]
[1779843640203,57.93,75999.27,4.4,-0.00811,1e-05,1.00292]
[1779843641773,57.93,75998.54,4.4,-0.00812,1e-05,1.00359]
[1779843643078,57.93,76002.82,4.4,-0.00808,1e-05,0.99971]
[1779843644782,57.93,76003.94,4.4,-0.00807,1e-05,0.99869]
[1779843650796,57.93,76000.66,4.4,-0.0081,1e-05,1.00166]
[1779843653817,57.93,75979.69,4.4,-0.00828,1e-05,1.02082]
[1779843655831,57.93,75968.34,4.4,-0.00838,1e-05,1.03132]
[1779843660866,57.93,75966.78,4.4,-0.00839,1e-05,1.03277]
[1779843665901,57.93,75968.07,4.4,-0.00838,1e-05,1.03157]
[1779843670936,57.93,75969.1,4.4,-0.00837,1e-05,1.03062]
[1779843674964,57.93,75956.72,4.4,-0.00848,1e-05,1.04216]
[1779843679999,57.93,75954.26,4.4,-0.0085,1e-05,1.04447]
[1779843685035,57.93,75945.91,4.4,-0.00858,1e-05,1.05234]
[1779843690078,57.93,75946.13,4.4,-0.00857,1e-05,1.05213]
[1779843695114,57.93,75947.0,4.4,-0.00855,1e-05,1.04944]
[1779843700149,57.93,75947.98,4.4,-0.00854,1e-05,1.04852]
[1779843705184,57.93,75945.58,4.4,-0.00856,1e-05,1.05078]
[1779843710219,57.93,75944.01,4.4,-0.00858,1e-05,1.05226]
[1779843715255,57.93,75943.85,4.4,-0.00858,1e-05,1.05241]
[1779843720290,57.93,75943.06,4.4,-0.00859,1e-05,1.05316]
[1779843725325,57.93,75948.48,4.4,-0.00854,1e-05,1.04805]
[1779843730360,57.93,75944.06,4.4,-0.00858,1e-05,1.05221]
[1779843735395,57.93,75946.51,4.4,-0.00856,1e-05,1.0499]
[1779843740430,57.93,75953.0,4.4,-0.0085,1e-05,1.0438]
[1779843744000,57.93,75948.47,4.4,-0.00854,1e-05,1.04806]
[1779843744460,57.93,75931.67,4.4,-0.00869,1e-05,1.06398]
[1779843745354,57.93,75931.67,4.4,-0.00869,1e-05,1.06398]
[1779843751509,57.93,75929.56,4.4,-0.00869,1e-05,1.0641]
[1779843756549,57.93,75931.41,4.4,-0.00868,1e-05,1.06234]
[1779843761584,57.93,75936.2,4.4,-0.00863,1e-05,1.05779]
[1779843766619,57.93,75935.15,4.4,-0.00864,1e-05,1.05878]
[1779843771654,57.93,75929.77,4.4,-0.00869,1e-05,1.0639]
[1779843776688,57.93,75930.94,4.4,-0.00868,1e-05,1.06279]
[1779843781726,57.93,75931.64,4.4,-0.00867,1e-05,1.06212]
[1779843783740,57.93,75943.77,4.4,-0.00857,1e-05,1.05062]
[1779843788775,57.93,75949.6,4.4,-0.00851,1e-05,1.04513]
[1779843793813,57.93,75958.9,4.4,-0.00843,1e-05,1.03642]
[1779843798848,57.93,75960.08,4.4,-0.00842,1e-05,1.03532]
[1779843803883,57.93,75961.15,4.4,-0.00841,1e-05,1.03432]
[1779843808917,57.93,75961.0,4.4,-0.00841,1e-05,1.03446]
[1779843813361,57.93,75962.68,4.4,-0.00838,1e-05,1.03105]
[1779843813606,57.93,75962.68,4.4,-0.00838,1e-05,1.03105]
[1779843818989,57.93,75958.43,4.4,-0.00842,1e-05,1.03501]
[1779843825031,57.93,75959.7,4.4,-0.00841,1e-05,1.03383]
[1779843831073,57.93,75959.71,4.4,-0.00841,1e-05,1.03382]
[1779843836108,57.93,75966.27,4.4,-0.00835,1e-05,1.02772]
[1779843841143,57.93,75966.31,4.4,-0.00835,1e-05,1.02768]
[1779843846178,57.93,75959.17,4.4,-0.00841,1e-05,1.03432]
[1779843851213,57.93,75952.13,4.4,-0.00848,1e-05,1.0409]
[1779843856248,57.93,75941.28,4.4,-0.00857,1e-05,1.0511]
[1779843861283,57.93,75940.79,4.4,-0.00858,1e-05,1.05157]
[1779843866318,57.93,75937.33,4.4,-0.00861,1e-05,1.05484]
[1779843871353,57.93,75931.83,4.4,-0.00864,1e-05,1.05818]
[1779843876389,57.93,75938.75,4.4,-0.00858,1e-05,1.05162]
[1779843881437,57.93,75943.39,4.4,-0.00854,1e-05,1.04725]
[1779843887479,57.93,75943.53,4.4,-0.00854,1e-05,1.04712]
[1779843892514,57.93,75947.9,4.4,-0.0085,1e-05,1.04301]
[1779843898556,57.93,75949.6,4.4,-0.00848,1e-05,1.04141]
[1779843903593,57.93,75949.68,4.4,-0.00848,1e-05,1.04134]
[1779843908628,57.93,75945.84,4.4,-0.00852,1e-05,1.04494]
[1779843913663,57.93,75940.45,4.4,-0.00857,1e-05,1.05002]
[1779843918699,57.93,75939.85,4.4,-0.00857,1e-05,1.05059]
[1779843921383,57.93,75939.19,4.4,-0.00858,1e-05,1.05121]
[1779843921826,57.93,75904.64,4.4,-0.00889,1e-05,1.08428]
[1779843924189,57.93,75905.82,4.4,-0.00888,1e-05,1.08313]
[1779843929776,57.93,75909.71,4.4,-0.00884,1e-05,1.07937]
[1779843934811,57.93,75912.84,4.4,-0.0088,1e-05,1.07445]
[1779843939847,57.93,75911.36,4.4,-0.00881,1e-05,1.07588]
[1779843946108,57.93,75912.82,4.4,-0.0088,1e-05,1.07447]
[1779843955960,57.93,75910.9,4.4,-0.00882,1e-05,1.07632]
[1779843960995,57.93,75910.84,4.4,-0.00882,1e-05,1.07638]
[1779843969052,57.93,75914.24,4.4,-0.00879,1e-05,1.0731]
[1779843974087,57.93,75917.12,4.4,-0.00876,1e-05,1.07034]
[1779843987181,57.93,75917.09,4.4,-0.00876,1e-05,1.07037]
[1779843992216,57.93,75910.57,4.4,-0.00881,1e-05,1.07474]
[1779843997251,57.93,75912.14,4.4,-0.00879,1e-05,1.07323]
[1779844005307,57.93,75911.99,4.4,-0.00879,1e-05,1.07337]
[1779844015380,57.93,75911.99,4.4,-0.00879,1e-05,1.07337]
[1779844022429,57.93,75912.27,4.4,-0.00879,1e-05,1.0731]
[1779844027464,57.93,75912.47,4.4,-0.00879,1e-05,1.07291]
[1779844032499,57.93,75916.07,4.4,-0.00875,1e-05,1.06945]
[1779844037534,57.93,75918.14,4.4,-0.00874,1e-05,1.06747]
[1779844042569,57.93,75922.06,4.4,-0.0087,1e-05,1.06372]
[1779844048612,57.93,75921.73,4.4,-0.0087,1e-05,1.06404]
[1779844054654,57.93,75922.43,4.4,-0.00868,1e-05,1.06148]
[1779844060696,57.93,75923.22,4.4,-0.00868,1e-05,1.06073]
[1779844066738,57.93,75921.45,4.4,-0.00869,1e-05,1.06242]
[1779844071773,57.93,75918.22,4.4,-0.00872,1e-05,1.0655]
[1779844076810,57.93,75916.2,4.4,-0.00874,1e-05,1.06743]
[1779844082852,57.93,75917.86,4.4,-0.00872,1e-05,1.06585]
[1779844087886,57.93,75922.73,4.4,-0.00868,1e-05,1.0612]
[1779844092922,57.93,75922.02,4.4,-0.00869,1e-05,1.06187]
[1779844097957,57.93,75922.37,4.4,-0.00868,1e-05,1.06154]
[1779844102992,57.93,75921.82,4.4,-0.00869,1e-05,1.06206]
[1779844108027,57.93,75923.03,4.4,-0.00868,1e-05,1.06091]
[1779844113062,57.93,75921.52,4.4,-0.00868,1e-05,1.06046]
[1779844118096,57.93,75922.38,4.4,-0.00867,1e-05,1.05965]
[1779844123132,57.93,75922.9,4.4,-0.00866,1e-05,1.05915]
[1779844128167,57.93,75922.02,4.4,-0.00867,1e-05,1.05999]
[1779844133202,57.93,75921.79,4.4,-0.00867,1e-05,1.06021]
[1779844138237,57.93,75922.78,4.4,-0.00866,1e-05,1.05926]
[1779844140273,57.93,75922.87,4.4,-0.00866,1e-05,1.05918]
[1779844146298,57.93,75924.72,4.4,-0.00865,1e-05,1.05742]
[1779844150325,57.93,75937.52,4.4,-0.00853,1e-05,1.04531]
[1779844155361,57.93,75940.28,4.4,-0.00851,1e-05,1.04272]
[1779844160395,57.93,75945.3,4.4,-0.00846,1e-05,1.03801]
[1779844165431,57.93,75950.02,4.4,-0.00842,1e-05,1.0336]
[1779844170466,57.93,75951.35,4.4,-0.00841,1e-05,1.03236]
[1779844174494,57.93,75963.58,4.4,-0.00829,1e-05,1.01919]
[1779844179530,57.93,75972.16,4.4,-0.00822,1e-05,1.0113]
[1779844184565,57.93,75966.78,4.4,-0.00826,1e-05,1.01624]
[1779844189600,57.93,75964.83,4.4,-0.00828,1e-05,1.01804]
[1779844195224,57.93,75956.16,4.4,-0.00835,1e-05,1.02605]
[1779844200677,57.93,75961.05,4.4,-0.00831,1e-05,1.02152]
[1779844205713,57.93,75962.67,4.4,-0.0083,1e-05,1.02003]
[1779844210748,57.93,75955.27,4.4,-0.00836,1e-05,1.02687]
[1779844215783,57.93,75957.55,4.4,-0.00834,1e-05,1.02476]
[1779844216958,57.93,75957.55,4.4,-0.00834,1e-05,1.02476]
[1779844218019,57.93,75959.86,4.4,-0.00832,1e-05,1.02262]
[1779844223839,57.93,75959.98,4.4,-0.00832,1e-05,1.02251]
[1779844228873,57.93,75955.42,4.4,-0.00836,1e-05,1.02673]
[1779844234916,57.93,75955.25,4.4,-0.00835,1e-05,1.02505]
[1779844239951,57.93,75955.85,4.4,-0.00834,1e-05,1.02449]
[1779844244986,57.93,75948.41,4.4,-0.00841,1e-05,1.0314]
[1779844250021,57.93,75948.04,4.4,-0.00841,1e-05,1.03175]
[1779844255056,57.93,75954.33,4.4,-0.00836,1e-05,1.0259]
[1779844260099,57.93,75956.34,4.4,-0.00834,1e-05,1.02404]
[1779844266142,57.93,75952.26,4.4,-0.00837,1e-05,1.02782]
[1779844271176,57.93,75949.33,4.4,-0.0084,1e-05,1.03054]
[1779844276211,57.93,75949.14,4.4,-0.0084,1e-05,1.03072]
[1779844284267,57.93,75948.75,4.4,-0.0084,1e-05,1.03108]
[1779844289302,57.93,75947.88,4.4,-0.00841,1e-05,1.03189]
[1779844294337,57.93,75954.12,4.4,-0.00834,1e-05,1.02425]
[1779844299372,57.93,75954.55,4.4,-0.00834,1e-05,1.02385]
[1779844304407,57.93,75943.7,4.4,-0.00843,1e-05,1.03394]
[1779844310449,57.93,75944.4,4.4,-0.00843,1e-05,1.03329]
[1779844315484,57.93,75943.23,4.4,-0.00844,1e-05,1.03438]
[1779844321526,57.93,75934.9,4.4,-0.00851,1e-05,1.04218]
[1779844327568,57.93,75934.14,4.4,-0.00852,1e-05,1.0429]
[1779844332603,57.93,75934.71,4.4,-0.00851,1e-05,1.04236]
[1779844337638,57.93,75935.92,4.4,-0.0085,1e-05,1.04122]
[1779844342672,57.93,75935.76,4.4,-0.0085,1e-05,1.04137]
[1779844347708,57.93,75936.22,4.4,-0.0085,1e-05,1.04094]
[1779844352743,57.93,75943.09,4.4,-0.00842,1e-05,1.03266]
[1779844363830,57.93,75946.3,4.4,-0.0084,1e-05,1.02967]
[1779844368866,57.93,75950.49,4.4,-0.00836,1e-05,1.02577]
[1779844373901,57.93,75956.74,4.4,-0.00831,1e-05,1.01999]
[1779844378936,57.93,75967.23,4.4,-0.00821,1e-05,1.01034]
[1779844383971,57.93,75967.38,4.4,-0.00821,1e-05,1.01021]
[1779844389006,57.93,75965.37,4.4,-0.00823,1e-05,1.01205]
[1779844396055,57.93,75961.66,4.4,-0.00826,1e-05,1.01546]
[1779844401090,57.93,75964.44,4.4,-0.00824,1e-05,1.0129]
[1779844406125,57.93,75965.16,4.4,-0.00823,1e-05,1.01224]
[1779844411160,57.93,75963.92,4.4,-0.00823,1e-05,1.01155]
[1779844416195,57.93,75964.31,4.4,-0.00823,1e-05,1.01119]
[1779844421230,57.93,75964.42,4.4,-0.00822,1e-05,1.01109]
[1779844435330,57.93,75965.11,4.4,-0.00822,1e-05,1.01046]
[1779844442379,57.93,75966.0,4.4,-0.00821,1e-05,1.00965]
[1779844447416,57.93,75967.99,4.4,-0.00819,1e-05,1.00782]
[1779844452451,57.93,75967.64,4.4,-0.0082,1e-05,1.00814]
[1779844458493,57.93,75968.18,4.4,-0.00819,1e-05,1.00765]
[1779844464535,57.93,75968.19,4.4,-0.00819,1e-05,1.00764]
[1779844469570,57.93,75968.59,4.4,-0.00819,1e-05,1.00728]
[1779844474605,57.93,75968.9,4.4,-0.00817,1e-05,1.00517]
[1779844479640,57.93,75977.51,4.4,-0.0081,1e-05,0.99734]
[1779844484675,57.93,75980.28,4.4,-0.00807,1e-05,0.99483]
[1779844489710,57.93,75979.0,4.4,-0.00809,1e-05,0.99599]
[1779844494745,57.93,75979.11,4.4,-0.00808,1e-05,0.99589]
[1779844499780,57.93,75979.5,4.4,-0.00808,1e-05,0.99554]
[1779844505173,57.93,75974.37,4.4,-0.00812,1e-05,1.00019]
[1779844510857,57.93,75971.48,4.4,-0.00815,1e-05,1.00282]
[1779844516900,57.93,75965.59,4.4,-0.0082,1e-05,1.0082]
[1779844521937,57.93,75964.87,4.4,-0.00821,1e-05,1.00885]
[1779844526971,57.93,75965.12,4.4,-0.0082,1e-05,1.00863]
[1779844532008,57.93,75945.35,4.4,-0.00836,1e-05,1.025]
[1779844538049,57.93,75943.58,4.4,-0.00838,1e-05,1.02665]
[1779844543088,57.93,75943.68,4.4,-0.00838,1e-05,1.02655]
[1779844548123,57.93,75938.27,4.4,-0.00842,1e-05,1.03159]
[1779844553158,57.93,75938.26,4.4,-0.00842,1e-05,1.0316]
[1779844559201,57.93,75934.25,4.4,-0.00846,1e-05,1.03534]
[1779844564236,57.93,75930.83,4.4,-0.00849,1e-05,1.03855]
[1779844569274,57.93,75930.68,4.4,-0.00849,1e-05,1.03869]
[1779844574308,57.93,75930.74,4.4,-0.00849,1e-05,1.03863]
[1779844579343,57.93,75930.56,4.4,-0.00849,1e-05,1.0388]
[1779844585385,57.93,75930.64,4.4,-0.00849,1e-05,1.03873]
[1779844590420,57.93,75930.67,4.4,-0.00849,1e-05,1.0387]
[1779844596461,57.93,75930.14,4.4,-0.00848,1e-05,1.03733]
[1779844601497,57.93,75923.5,4.4,-0.00854,1e-05,1.04357]
[1779844608546,57.93,75922.61,4.4,-0.00855,1e-05,1.04441]
[1779844614589,57.93,75922.89,4.4,-0.00854,1e-05,1.04414]
[1779844619624,57.93,75923.22,4.4,-0.00854,1e-05,1.04383]
[1779844627680,57.93,75923.0,4.4,-0.00854,1e-05,1.04404]
[1779844632716,57.93,75923.89,4.4,-0.00854,1e-05,1.0432]
[1779844637751,57.93,75924.07,4.4,-0.00853,1e-05,1.04303]
[1779844642785,57.93,75923.93,4.4,-0.00854,1e-05,1.04316]
[1779844651849,57.93,75923.58,4.4,-0.00852,1e-05,1.04162]
[1779844656884,57.93,75921.85,4.4,-0.00854,1e-05,1.04325]
[1779844661919,57.93,75922.76,4.4,-0.00853,1e-05,1.0424]
[1779844667961,57.93,75917.35,4.4,-0.00858,1e-05,1.0475]
[1779844674472,57.93,75908.52,4.4,-0.00866,1e-05,1.05587]
[1779844681055,57.93,75901.39,4.4,-0.00872,1e-05,1.06267]
[1779844684076,57.93,75888.94,4.4,-0.00884,1e-05,1.07463]
[1779844689111,57.93,75885.27,4.4,-0.00887,1e-05,1.07818]
[1779844694146,57.93,75879.51,4.4,-0.00892,1e-05,1.08377]
[1779844699181,57.93,75871.22,4.4,-0.009,1e-05,1.09185]
[1779844704216,57.93,75864.92,4.4,-0.00906,1e-05,1.09803]
[1779844709251,57.93,75868.3,4.4,-0.00903,1e-05,1.09471]
[1779844714286,57.93,75851.53,4.4,-0.00917,1e-05,1.1093]
[1779844719321,57.93,75838.67,4.4,-0.00929,1e-05,1.12211]
[1779844720012,57.93,75838.67,4.4,-0.00929,1e-05,1.12211]
[1779844725364,57.93,75835.89,4.4,-0.00932,1e-05,1.1249]
[1779844728571,57.93,75836.11,4.4,-0.00932,1e-05,1.12468]
[1779844734426,57.93,75833.56,4.4,-0.00934,1e-05,1.12724]
[1779844740468,57.93,75832.87,4.4,-0.00935,1e-05,1.12793]
[1779844745568,57.93,75838.09,4.4,-0.0093,1e-05,1.12269]
[1779844751442,57.93,75848.43,4.4,-0.0092,1e-05,1.11238]
[1779844756580,57.93,75850.54,4.4,-0.00918,1e-05,1.11029]
[1779844757587,57.93,75832.65,4.4,-0.00935,1e-05,1.12815]
[1779844758594,57.93,75817.48,4.4,-0.0095,1e-05,1.14349]
[1779844763629,57.93,75814.73,4.4,-0.00953,1e-05,1.14629]
[1779844768664,57.93,75814.89,4.4,-0.00953,1e-05,1.14613]
[1779844773699,57.93,75806.41,4.4,-0.00959,1e-05,1.15278]
[1779844777729,57.93,75794.76,4.4,-0.00971,1e-05,1.16476]
[1779844782764,57.93,75788.59,4.4,-0.00977,1e-05,1.17115]
[1779844787799,57.93,75785.95,4.4,-0.0098,1e-05,1.17389]
[1779844790531,57.93,75784.84,4.4,-0.00981,1e-05,1.17504]
[1779844790597,57.93,75784.84,4.4,-0.00981,1e-05,1.17504]
[1779844790616,57.93,75784.84,4.4,-0.00981,1e-05,1.17504]
[1779844790820,57.93,75785.08,4.4,-0.00981,1e-05,1.17479]
[1779844791177,57.93,75785.08,4.4,-0.00981,1e-05,1.17479]
[1779844797868,58.14,75785.38,4.4,-0.01002,1e-05,1.19676]
[1779844800473,58.14,75785.48,4.4,-0.01002,1e-05,1.19734]
[1779844805925,58.13,75787.7,4.4,-0.00999,1e-05,1.19358]
[1779844807339,58.13,75787.34,4.4,-0.00998,1e-05,1.19351]
[1779844808946,58.15,75767.44,4.4,-0.01022,1e-05,1.21745]
[1779844813546,58.24,75767.16,4.4,-0.01031,1e-05,1.22699]
[1779844817646,58.27,75756.07,4.4,-0.01046,1e-05,1.24263]
[1779844823048,58.4,75755.22,4.4,-0.01062,1e-05,1.25863]
[1779844827959,58.47,75756.57,4.4,-0.01067,1e-05,1.26424]
[1779844828522,58.49,75759.0,4.4,-0.01067,1e-05,1.26376]
[1779844828618,58.49,75759.0,4.4,-0.01067,1e-05,1.26376]
[1779844833610,58.49,75765.02,4.4,-0.01059,1e-05,1.25604]
[1779844840168,58.51,75765.53,4.4,-0.0106,1e-05,1.25715]
[1779844845203,58.52,75765.8,4.4,-0.01061,1e-05,1.25802]
[1779844850238,58.53,75766.06,4.4,-0.01062,1e-05,1.25889]
[1779844857287,58.55,75757.71,4.4,-0.01073,1e-05,1.26983]
[1779844862584,58.55,75756.64,4.4,-0.01075,1e-05,1.27184]
[1779844867357,58.61,75738.92,4.4,-0.011,1e-05,1.29768]
[1779844872392,58.66,75736.01,4.4,-0.0111,1e-05,1.3073]
[1779844878047,58.7,75739.41,4.4,-0.0111,1e-05,1.30806]
[1779844883469,58.72,75747.43,4.4,-0.01104,1e-05,1.30145]
[1779844888509,58.73,75738.17,4.4,-0.01115,1e-05,1.31258]
[1779844893544,58.74,75736.15,4.4,-0.01116,1e-05,1.31336]
[1779844894552,58.74,75722.58,4.4,-0.01131,1e-05,1.32882]
[1779844899587,58.78,75720.59,4.4,-0.01138,1e-05,1.3355]
[1779844904622,58.82,75724.01,4.4,-0.01139,1e-05,1.33666]
[1779844909659,58.86,75723.15,4.4,-0.01144,1e-05,1.34218]
[1779844914693,58.89,75722.58,4.4,-0.01148,1e-05,1.34611]
[1779844919729,58.89,75722.3,4.4,-0.01149,1e-05,1.3468]
[1779844924764,58.9,75720.53,4.4,-0.01152,1e-05,1.34979]
[1779844929799,58.91,75735.28,4.4,-0.01136,1e-05,1.33392]
[1779844931813,58.91,75747.0,4.4,-0.01123,1e-05,1.32089]
[1779844936848,58.91,75750.49,4.4,-0.0112,1e-05,1.31757]
[1779844941884,58.92,75755.43,4.4,-0.01115,1e-05,1.31264]
[1779844946919,58.92,75747.34,4.4,-0.01124,1e-05,1.32231]
[1779844953968,58.93,75746.66,4.4,-0.01124,1e-05,1.32163]
[1779844959167,58.93,75755.64,4.4,-0.01115,1e-05,1.31203]
[1779844964614,58.94,75755.08,4.4,-0.01116,1e-05,1.3134]
[1779844971089,58.95,75753.57,4.4,-0.01118,1e-05,1.31591]
[1779844976124,58.95,75758.9,4.4,-0.01113,1e-05,1.31051]
[1779844981159,58.96,75758.31,4.4,-0.01114,1e-05,1.31178]
[1779844986194,58.96,75758.7,4.4,-0.01115,1e-05,1.31194]
[1779844991229,58.97,75757.4,4.4,-0.01117,1e-05,1.31397]
[1779844996264,58.97,75748.84,4.4,-0.01127,1e-05,1.32414]
[1779845001305,58.98,75746.65,4.4,-0.0113,1e-05,1.32706]
[1779845005328,58.98,75722.55,4.4,-0.01157,1e-05,1.35483]
[1779845010363,58.98,75718.58,4.4,-0.01162,1e-05,1.35962]
[1779845014391,58.98,75729.24,4.4,-0.01148,1e-05,1.34532]
[1779845019427,58.99,75730.83,4.4,-0.01147,1e-05,1.34388]
[1779845024462,58.99,75735.18,4.4,-0.01142,1e-05,1.33926]
[1779845029497,58.99,75739.53,4.4,-0.01138,1e-05,1.33472]
[1779845034532,59.0,75741.83,4.4,-0.01135,1e-05,1.3325]
[1779845039567,59.0,75745.22,4.4,-0.01132,1e-05,1.32912]
[1779845040653,59.0,75745.22,4.4,-0.01132,1e-05,1.32912]
[1779845042719,59.0,75754.59,4.4,-0.01122,1e-05,1.31876]
[1779845048630,59.01,75755.89,4.4,-0.01121,1e-05,1.3181]
[1779845054671,59.02,75755.85,4.4,-0.01122,1e-05,1.31884]
[1779845059009,59.02,75755.85,4.4,-0.01122,1e-05,1.31884]
[1779845065750,59.03,75762.04,4.4,-0.01116,1e-05,1.31323]
[1779845070785,59.03,75762.88,4.4,-0.01116,1e-05,1.31291]
[1779845077834,59.04,75759.75,4.4,-0.01118,1e-05,1.31507]
[1779845078590,59.04,75759.75,4.4,-0.01118,1e-05,1.31507]
[1779845083876,59.05,75758.17,4.4,-0.01121,1e-05,1.31754]
[1779845088911,59.05,75755.73,4.4,-0.01124,1e-05,1.32084]
[1779845090635,59.05,75756.52,4.4,-0.01123,1e-05,1.32006]
[1779845090637,59.05,75756.52,4.4,-0.01123,1e-05,1.32006]
[1779845090672,59.05,75756.52,4.4,-0.01123,1e-05,1.32006]
[1779845091169,59.05,75756.52,4.4,-0.01123,1e-05,1.32006]
[1779845093868,59.05,75756.33,4.4,-0.01124,1e-05,1.32049]
[1779845095574,59.06,75762.96,4.4,-0.01117,1e-05,1.3134]
[1779845096569,59.06,75763.19,4.4,-0.01116,1e-05,1.31327]
[1779845102002,59.06,75756.66,4.4,-0.01124,1e-05,1.32051]
[1779845102472,59.06,75756.66,4.4,-0.01124,1e-05,1.32051]
[1779845103199,59.06,75756.66,4.4,-0.01124,1e-05,1.32051]
[1779845108195,59.06,75758.04,4.4,-0.01123,1e-05,1.31951]
[1779845114088,59.03,75749.46,4.4,-0.01128,1e-05,1.32514]
[1779845119123,59.0,75744.02,4.4,-0.01131,1e-05,1.32783]
[1779845122194,58.98,75733.59,4.4,-0.01141,1e-05,1.33826]
[1779845122475,58.98,75727.66,4.4,-0.01147,1e-05,1.34432]
[1779845128186,58.95,75731.83,4.4,-0.01139,1e-05,1.33617]
[1779845133221,58.92,75739.33,4.4,-0.01126,1e-05,1.32201]
[1779845138256,58.89,75748.68,4.4,-0.01112,1e-05,1.30809]
[1779845143291,58.86,75748.89,4.4,-0.01108,1e-05,1.30446]
[1779845148326,58.83,75750.18,4.4,-0.01104,1e-05,1.29968]
[1779845155374,58.79,75751.09,4.4,-0.01098,1e-05,1.29406]
[1779845158460,58.77,75763.12,4.4,-0.01083,1e-05,1.27885]
[1779845164438,58.75,75764.55,4.4,-0.01079,1e-05,1.27481]
[1779845170480,58.75,75764.55,4.4,-0.01079,1e-05,1.27481]
[1779845175515,58.75,75758.25,4.4,-0.01086,1e-05,1.28112]
[1779845180549,58.72,75758.14,4.4,-0.01083,1e-05,1.27814]
[1779845185584,58.69,75757.72,4.4,-0.01079,1e-05,1.27491]
[1779845190620,58.66,75757.65,4.4,-0.01077,1e-05,1.27195]
[1779845191494,58.66,75757.65,4.4,-0.01077,1e-05,1.27195]
[1779845201697,58.6,75761.25,4.4,-0.01065,1e-05,1.25938]
[1779845202505,58.6,75761.25,4.4,-0.01065,1e-05,1.25938]
[1779845208746,58.57,75762.41,4.4,-0.0106,1e-05,1.2541]
[1779845213781,58.55,75762.89,4.4,-0.01057,1e-05,1.25188]
[1779845221837,58.55,75762.48,4.4,-0.01058,1e-05,1.25233]
[1779845224526,58.55,75750.58,4.4,-0.0107,1e-05,1.26473]
[1779845230900,58.51,75754.47,4.4,-0.01062,1e-05,1.25645]
[1779845232359,58.51,75754.47,4.4,-0.01062,1e-05,1.25645]
[1779845237950,58.47,75754.52,4.4,-0.01058,1e-05,1.25244]
[1779845243991,58.44,75754.88,4.4,-0.01054,1e-05,1.24871]
[1779845244548,58.44,75754.88,4.4,-0.01054,1e-05,1.24871]
[1779845250036,58.41,75754.64,4.4,-0.01051,1e-05,1.24567]
[1779845255071,58.39,75755.54,4.4,-0.01046,1e-05,1.23988]
[1779845260106,58.37,75757.9,4.4,-0.01041,1e-05,1.23467]
[1779845265141,58.34,75761.31,4.4,-0.01035,1e-05,1.22842]
[1779845275211,58.3,75760.67,4.4,-0.01031,1e-05,1.22403]
[1779845278496,58.29,75760.67,4.4,-0.0103,1e-05,1.22302]
[1779845287296,58.25,75764.24,4.4,-0.01022,1e-05,1.21477]
[1779845292335,58.25,75764.44,4.4,-0.01022,1e-05,1.21456]
[1779845293865,58.25,75764.38,4.4,-0.01022,1e-05,1.21462]
[1779845301398,58.25,75765.08,4.4,-0.01021,1e-05,1.21388]
[1779845306433,58.25,75766.85,4.4,-0.01019,1e-05,1.21199]
[1779845310886,58.25,75766.57,4.4,-0.01019,1e-05,1.21229]
[1779845312475,58.25,75785.83,4.4,-0.00998,1e-05,1.1899]
[1779845317510,58.24,75787.56,4.4,-0.00995,1e-05,1.18722]
[1779845322546,58.24,75787.22,4.4,-0.00996,1e-05,1.18757]
[1779845327915,58.24,75787.05,4.4,-0.00996,1e-05,1.18775]
[1779845333622,58.24,75786.92,4.4,-0.00996,1e-05,1.18789]
[1779845339664,58.24,75783.14,4.4,-0.01,1e-05,1.19185]
[1779845344912,58.24,75780.33,4.4,-0.01003,1e-05,1.1948]
[1779845350742,58.24,75785.27,4.4,-0.00997,1e-05,1.18918]
[1779845355776,58.24,75785.67,4.4,-0.00997,1e-05,1.18876]
[1779845361818,58.24,75785.1,4.4,-0.00997,1e-05,1.18936]
[1779845366853,58.23,75782.24,4.4,-0.00999,1e-05,1.19148]
[1779845372895,58.2,75782.11,4.4,-0.00995,1e-05,1.18691]
[1779845377931,58.18,75776.63,4.4,-0.00999,1e-05,1.19048]
[1779845382968,58.17,75771.99,4.4,-0.01002,1e-05,1.19401]
[1779845388005,58.15,75772.59,4.4,-0.01,1e-05,1.19115]
[1779845390664,58.15,75772.59,4.4,-0.01,1e-05,1.19115]
[1779845390709,58.15,75772.59,4.4,-0.01,1e-05,1.19115]
[1779845391184,58.15,75772.59,4.4,-0.01,1e-05,1.19115]
[1779845391250,58.14,75772.59,4.4,-0.00998,1e-05,1.18983]
[1779845395309,58.14,75772.63,4.4,-0.00998,1e-05,1.18979]
[1779845401139,58.14,75773.42,4.4,-0.00997,1e-05,1.18896]
[1779845401158,58.14,75773.42,4.4,-0.00997,1e-05,1.18896]
[1779845401246,58.14,75750.64,4.4,-0.01021,1e-05,1.21305]
[1779845401925,58.14,75750.64,4.4,-0.01021,1e-05,1.21305]
[1779845402145,58.14,75731.82,4.4,-0.01041,1e-05,1.23325]
[1779845404159,58.14,75743.59,4.4,-0.01028,1e-05,1.22059]
[1779845409194,58.14,75743.69,4.4,-0.01028,1e-05,1.22048]
[1779845413013,58.14,75753.91,4.4,-0.01018,1e-05,1.20957]
[1779845419264,58.14,75755.27,4.4,-0.01016,1e-05,1.20812]
[1779845424299,58.14,75762.3,4.4,-0.01009,1e-05,1.20067]
[1779845429325,58.14,75766.49,4.4,-0.01005,1e-05,1.19625]
[1779845429800,58.14,75767.59,4.4,-0.01003,1e-05,1.19509]
[1779845430341,58.14,75779.25,4.4,-0.00991,1e-05,1.18286]
[1779845435376,58.14,75786.63,4.4,-0.00982,1e-05,1.17313]
[1779845438956,58.14,75787.64,4.4,-0.00981,1e-05,1.17208]
[1779845440110,58.14,75788.31,4.4,-0.00981,1e-05,1.17139]
[1779845442425,58.14,75807.28,4.4,-0.00962,1e-05,1.15187]
[1779845447463,58.14,75808.58,4.4,-0.0096,1e-05,1.15054]
[1779845450483,58.14,75805.62,4.4,-0.00963,1e-05,1.15356]
[1779845450484,58.14,75788.77,4.4,-0.0098,1e-05,1.17091]
[1779845455519,58.14,75787.29,4.4,-0.00982,1e-05,1.17245]
[1779845460554,58.14,75785.82,4.4,-0.00983,1e-05,1.17397]
[1779845463851,58.14,75785.47,4.4,-0.00984,1e-05,1.17433]
[1779845464586,58.14,75773.36,4.4,-0.00996,1e-05,1.18697]
[1779845468614,58.14,75757.81,4.4,-0.01012,1e-05,1.20335]
[1779845473649,58.14,75754.75,4.4,-0.01015,1e-05,1.20659]
[1779845480698,58.14,75754.91,4.4,-0.01015,1e-05,1.20642]
[1779845480888,58.14,75754.91,4.4,-0.01015,1e-05,1.20642]
[1779845486741,58.14,75751.05,4.4,-0.01019,1e-05,1.21053]
[1779845491776,58.14,75753.03,4.4,-0.01015,1e-05,1.20634]
[1779845497778,58.14,75752.23,4.4,-0.01016,1e-05,1.20719]
[1779845497782,58.14,75752.23,4.4,-0.01016,1e-05,1.20719]
[1779845501846,58.14,75767.56,4.4,-0.01,1e-05,1.19099]
[1779845506880,58.14,75773.65,4.4,-0.00994,1e-05,1.18461]
[1779845511916,58.14,75770.43,4.4,-0.00997,1e-05,1.18798]
[1779845514926,58.14,75769.13,4.4,-0.00998,1e-05,1.18934]
[1779845520979,58.14,75761.45,4.4,-0.01006,1e-05,1.19743]
[1779845526014,58.14,75770.77,4.4,-0.00997,1e-05,1.18762]
[1779845527786,58.14,75770.77,4.4,-0.00997,1e-05,1.18762]
[1779845538101,58.14,75774.51,4.4,-0.00993,1e-05,1.18371]
[1779845540470,58.14,75771.81,4.4,-0.00996,1e-05,1.18653]
[1779845546160,58.14,75778.15,4.4,-0.00989,1e-05,1.17991]
[1779845551196,58.14,75775.45,4.4,-0.0099,1e-05,1.18067]
[1779845556231,58.14,75778.96,4.4,-0.00987,1e-05,1.17701]
[1779845557506,58.14,75778.96,4.4,-0.00987,1e-05,1.17701]
[1779845563280,58.14,75781.41,4.4,-0.00984,1e-05,1.17447]
[1779845569322,58.14,75780.91,4.4,-0.00985,1e-05,1.17499]
[1779845574533,58.14,75780.91,4.4,-0.00985,1e-05,1.17499]
[1779845581406,58.14,75781.28,4.4,-0.00984,1e-05,1.1746]
[1779845586441,58.14,75778.18,4.4,-0.00988,1e-05,1.17783]
[1779845591538,58.14,75778.0,4.4,-0.00988,1e-05,1.17801]
[1779845597518,58.14,75779.79,4.4,-0.00986,1e-05,1.17615]
[1779845602553,58.14,75775.55,4.4,-0.0099,1e-05,1.18057]
[1779845607588,58.14,75774.0,4.4,-0.00992,1e-05,1.18219]
[1779845608570,58.14,75774.0,4.4,-0.00992,1e-05,1.18219]
[1779845614639,58.14,75769.4,4.4,-0.00995,1e-05,1.18494]
[1779845619674,58.14,75761.84,4.4,-0.01003,1e-05,1.19288]
[1779845624709,58.14,75756.78,4.4,-0.01008,1e-05,1.19821]
[1779845625600,58.14,75756.78,4.4,-0.01008,1e-05,1.19821]
[1779845627321,58.14,75756.54,4.4,-0.01008,1e-05,1.19847]
[1779845628822,58.14,75756.54,4.4,-0.01008,1e-05,1.19847]
[1779845635786,58.14,75766.46,4.4,-0.00998,1e-05,1.18802]
[1779845640821,58.14,75762.1,4.4,-0.01002,1e-05,1.1926]
[1779845645856,58.14,75762.22,4.4,-0.01002,1e-05,1.19248]
[1779845650891,58.14,75764.6,4.4,-0.01,1e-05,1.18997]
[1779845655926,58.14,75764.37,4.4,-0.01,1e-05,1.19022]
[1779845660961,58.14,75765.77,4.4,-0.00999,1e-05,1.18875]
[1779845665997,58.14,75765.76,4.4,-0.00999,1e-05,1.18876]
[1779845672040,58.14,75766.15,4.4,-0.00997,1e-05,1.18629]
[1779845677075,58.14,75766.1,4.4,-0.00997,1e-05,1.18634]
[1779845684124,58.14,75764.99,4.4,-0.00998,1e-05,1.1875]
[1779845689159,58.14,75757.96,4.4,-0.01005,1e-05,1.1949]
[1779845694194,58.14,75755.84,4.4,-0.01007,1e-05,1.19713]
[1779845701243,58.14,75756.12,4.4,-0.01007,1e-05,1.19684]
[1779845706277,58.14,75752.62,4.4,-0.0101,1e-05,1.20054]
[1779845712320,58.14,75756.93,4.4,-0.01006,1e-05,1.19598]
[1779845717355,58.14,75755.09,4.4,-0.01008,1e-05,1.19793]
[1779845723397,58.14,75753.62,4.4,-0.01009,1e-05,1.19948]
[1779845728432,58.14,75753.7,4.4,-0.01009,1e-05,1.19939]
[1779845733468,58.14,75752.97,4.4,-0.01008,1e-05,1.19809]
[1779845738501,58.14,75752.45,4.4,-0.01009,1e-05,1.19864]
[1779845748572,58.14,75751.39,4.4,-0.0101,1e-05,1.19976]
[1779845753610,58.14,75750.64,4.4,-0.01011,1e-05,1.20056]
[1779845758645,58.14,75753.65,4.4,-0.01008,1e-05,1.19737]
[1779845763681,58.14,75753.05,4.4,-0.01008,1e-05,1.19801]
[1779845768716,58.14,75752.94,4.4,-0.01008,1e-05,1.19812]
[1779845773751,58.14,75752.01,4.4,-0.01009,1e-05,1.19911]
[1779845778789,58.14,75753.13,4.4,-0.01008,1e-05,1.19792]
[1779845783824,58.14,75757.24,4.4,-0.01004,1e-05,1.19359]
[1779845788859,58.14,75763.06,4.4,-0.00998,1e-05,1.18747]
[1779845793895,58.14,75764.26,4.4,-0.00995,1e-05,1.18415]
[1779845798930,58.14,75766.27,4.4,-0.00993,1e-05,1.18204]
[1779845803964,58.14,75766.84,4.4,-0.00992,1e-05,1.18145]
[1779845807993,58.14,75754.53,4.4,-0.01005,1e-05,1.19437]
[1779845813029,58.14,75754.27,4.4,-0.01005,1e-05,1.19465]
[1779845818064,58.14,75742.1,4.4,-0.01018,1e-05,1.20754]
[1779845820079,58.14,75726.55,4.4,-0.01034,1e-05,1.22418]
[1779845825114,58.14,75725.74,4.4,-0.01035,1e-05,1.22505]
[1779845830151,58.14,75726.91,4.4,-0.01034,1e-05,1.22379]
[1779845835184,58.14,75734.86,4.4,-0.01026,1e-05,1.21526]
[1779845840219,58.14,75743.01,4.4,-0.01017,1e-05,1.20657]
[1779845845950,58.14,75743.98,4.4,-0.01016,1e-05,1.20554]
[1779845851296,58.14,75756.34,4.4,-0.01002,1e-05,1.1904]
[1779845856332,58.14,75755.03,4.4,-0.01003,1e-05,1.19177]
[1779845861366,58.14,75755.37,4.4,-0.01003,1e-05,1.19142]
[1779845866401,58.14,75755.74,4.4,-0.01002,1e-05,1.19103]
[1779845871436,58.14,75760.32,4.4,-0.00997,1e-05,1.18621]
[1779845876471,58.14,75762.22,4.4,-0.00996,1e-05,1.18422]
[1779845882513,58.14,75760.46,4.4,-0.00997,1e-05,1.18607]
[1779845887548,58.14,75760.66,4.4,-0.00997,1e-05,1.18586]
[1779845892583,58.14,75766.26,4.4,-0.00991,1e-05,1.18]
[1779845897618,58.14,75770.95,4.4,-0.00987,1e-05,1.17511]
[1779845902653,58.14,75770.21,4.4,-0.00987,1e-05,1.17588]
[1779845907687,58.14,75770.79,4.4,-0.00987,1e-05,1.17528]
[1779845912725,58.14,75770.64,4.4,-0.00985,1e-05,1.17338]
[1779845917760,58.14,75771.77,4.4,-0.00984,1e-05,1.17221]
[1779845922795,58.14,75773.93,4.4,-0.00982,1e-05,1.16997]
[1779845928837,58.14,75774.82,4.4,-0.00981,1e-05,1.16904]
[1779845933872,58.14,75775.16,4.4,-0.00981,1e-05,1.16869]
[1779845938907,58.14,75771.65,4.4,-0.00984,1e-05,1.17233]
[1779845943942,58.14,75764.37,4.4,-0.00992,1e-05,1.17992]
[1779845948982,58.14,75764.15,4.4,-0.00992,1e-05,1.18015]
[1779845954019,58.14,75763.48,4.4,-0.00993,1e-05,1.18085]
[1779845959055,58.14,75762.61,4.4,-0.00993,1e-05,1.18176]
[1779845965097,58.14,75762.63,4.4,-0.00993,1e-05,1.18173]
[1779845970132,58.14,75772.08,4.4,-0.00984,1e-05,1.17189]
[1779845975167,58.14,75766.22,4.4,-0.00988,1e-05,1.17593]
[1779845981209,58.14,75764.73,4.4,-0.0099,1e-05,1.17749]
[1779845990272,58.14,75764.79,4.4,-0.0099,1e-05,1.17742]
[1779845995309,58.14,75771.9,4.4,-0.00982,1e-05,1.17003]
[1779846000348,58.14,75771.19,4.4,-0.00983,1e-05,1.17076]
[1779846005383,58.14,75766.99,4.4,-0.00987,1e-05,1.17513]
[1779846010418,58.14,75762.15,4.4,-0.00992,1e-05,1.18018]
[1779846015452,58.14,75762.31,4.4,-0.00992,1e-05,1.18001]
[1779846020488,58.14,75763.16,4.4,-0.00991,1e-05,1.17912]
[1779846025524,58.14,75750.39,4.4,-0.01004,1e-05,1.19252]
[1779846031067,58.14,75748.32,4.4,-0.01006,1e-05,1.1947]
[1779846033185,58.14,75760.46,4.4,-0.00992,1e-05,1.17989]
[1779846039622,58.14,75766.53,4.4,-0.00986,1e-05,1.17356]
[1779846044657,58.14,75766.8,4.4,-0.00986,1e-05,1.17328]
[1779846049959,58.14,75769.25,4.4,-0.00983,1e-05,1.17073]
[1779846051047,58.14,75769.25,4.4,-0.00983,1e-05,1.17073]
[1779846056741,58.14,75768.11,4.4,-0.00985,1e-05,1.17191]
[1779846061776,58.14,75772.57,4.4,-0.0098,1e-05,1.16729]
[1779846066811,58.14,75776.87,4.4,-0.00976,1e-05,1.16284]
[1779846071846,58.14,75778.63,4.4,-0.00974,1e-05,1.16102]
[1779846076881,58.14,75781.63,4.4,-0.00971,1e-05,1.15793]
[1779846081917,58.14,75787.92,4.4,-0.00965,1e-05,1.15148]
[1779846086952,58.14,75787.65,4.4,-0.00965,1e-05,1.15175]
[1779846091987,58.14,75787.63,4.4,-0.00963,1e-05,1.14975]
[1779846097022,58.14,75793.38,4.4,-0.00958,1e-05,1.14388]
[1779846102057,58.14,75793.2,4.4,-0.00958,1e-05,1.14406]
[1779846107093,58.14,75793.39,4.4,-0.00958,1e-05,1.14387]
[1779846112128,58.14,75794.14,4.4,-0.00957,1e-05,1.14311]
[1779846117163,58.14,75794.1,4.4,-0.00957,1e-05,1.14315]
[1779846122198,58.14,75799.02,4.4,-0.00952,1e-05,1.13815]
[1779846127233,58.14,75798.38,4.4,-0.00953,1e-05,1.13879]
[1779846132271,58.14,75799.6,4.4,-0.00951,1e-05,1.13756]
[1779846137307,58.14,75799.31,4.4,-0.00952,1e-05,1.13785]
[1779846142342,58.14,75799.47,4.4,-0.00952,1e-05,1.13769]
[1779846147377,58.14,75799.47,4.4,-0.00952,1e-05,1.13769]
[1779846152411,58.14,75799.54,4.4,-0.0095,1e-05,1.13561]
[1779846157447,58.14,75799.84,4.4,-0.0095,1e-05,1.13531]
[1779846162482,58.14,75799.17,4.4,-0.0095,1e-05,1.13599]
[1779846167517,58.14,75798.96,4.4,-0.0095,1e-05,1.1362]
[1779846174568,58.14,75799.11,4.4,-0.0095,1e-05,1.13605]
[1779846179603,58.14,75798.65,4.4,-0.00951,1e-05,1.13651]
[1779846184638,58.14,75798.71,4.4,-0.00951,1e-05,1.13645]
[1779846189673,58.14,75798.9,4.4,-0.0095,1e-05,1.13626]
[1779846193701,58.14,75822.04,4.4,-0.00928,1e-05,1.11301]
[1779846198735,58.14,75824.17,4.4,-0.00926,1e-05,1.11089]
[1779846202764,58.14,75813.05,4.4,-0.00937,1e-05,1.12199]
[1779846207799,58.14,75812.53,4.4,-0.00937,1e-05,1.12251]
[1779846212833,58.14,75805.95,4.4,-0.00942,1e-05,1.12713]
[1779846217869,58.14,75806.03,4.4,-0.00942,1e-05,1.12705]
[1779846222904,58.14,75808.23,4.4,-0.0094,1e-05,1.12484]
[1779846227939,58.14,75810.02,4.4,-0.00938,1e-05,1.12304]
[1779846232974,58.14,75805.6,4.4,-0.00942,1e-05,1.12749]
[1779846239016,58.14,75806.9,4.4,-0.00941,1e-05,1.12618]
[1779846244053,58.14,75807.79,4.4,-0.0094,1e-05,1.12528]
[1779846249094,58.14,75813.03,4.4,-0.00935,1e-05,1.12002]
[1779846254129,58.14,75817.37,4.4,-0.00931,1e-05,1.11568]
[1779846259164,58.14,75815.32,4.4,-0.00933,1e-05,1.11773]
[1779846264199,58.14,75813.7,4.4,-0.00934,1e-05,1.11935]
[1779846270240,58.14,75813.98,4.4,-0.00934,1e-05,1.11907]
[1779846276283,58.14,75813.46,4.4,-0.00933,1e-05,1.1176]
[1779846285346,58.14,75813.41,4.4,-0.00933,1e-05,1.11766]
[1779846289384,58.14,75776.4,4.4,-0.0097,1e-05,1.15519]
[1779846290391,58.14,75761.55,4.4,-0.00985,1e-05,1.17053]
[1779846295426,58.14,75761.9,4.4,-0.00984,1e-05,1.17017]
[1779846300461,58.14,75764.47,4.4,-0.00982,1e-05,1.1675]
[1779846305503,58.14,75773.86,4.4,-0.00972,1e-05,1.1578]
[1779846310538,58.14,75769.87,4.4,-0.00976,1e-05,1.16191]
[1779846315573,58.14,75766.47,4.4,-0.0098,1e-05,1.16543]
[1779846320611,58.14,75766.33,4.4,-0.0098,1e-05,1.16557]
[1779846325652,58.14,75759.16,4.4,-0.00987,1e-05,1.17302]
[1779846330687,58.14,75761.68,4.4,-0.00984,1e-05,1.1704]
[1779846335722,58.14,75761.71,4.4,-0.00983,1e-05,1.16832]
[1779846340757,58.14,75752.94,4.4,-0.00992,1e-05,1.17745]
[1779846345792,58.14,75753.19,4.4,-0.00991,1e-05,1.17719]
[1779846350827,58.14,75746.94,4.4,-0.00998,1e-05,1.18373]
[1779846356870,58.14,75745.4,4.4,-0.00999,1e-05,1.18535]
[1779846358883,58.14,75760.17,4.4,-0.00984,1e-05,1.16992]
[1779846363924,58.14,75762.53,4.4,-0.00982,1e-05,1.16747]
[1779846371981,58.14,75764.43,4.4,-0.0098,1e-05,1.1655]
[1779846377015,58.14,75763.91,4.4,-0.0098,1e-05,1.16604]
[1779846382050,58.14,75764.05,4.4,-0.0098,1e-05,1.16589]
[1779846387085,58.14,75764.04,4.4,-0.0098,1e-05,1.1659]
[1779846389686,58.14,75763.96,4.4,-0.0098,1e-05,1.16598]
[1779846390106,58.14,75782.18,4.4,-0.00962,1e-05,1.14723]
[1779846395141,58.14,75789.7,4.4,-0.00953,1e-05,1.13755]
[1779846400702,58.14,75793.04,4.4,-0.0095,1e-05,1.13416]
[1779846405211,58.14,75810.79,4.4,-0.00932,1e-05,1.1163]
[1779846410246,58.14,75810.32,4.4,-0.00933,1e-05,1.11677]
[1779846415282,58.14,75801.81,4.4,-0.00941,1e-05,1.12531]
[1779846421324,58.14,75793.19,4.4,-0.0095,1e-05,1.13401]
[1779846426367,58.14,75789.91,4.4,-0.00953,1e-05,1.13734]
[1779846431402,58.14,75795.52,4.4,-0.00947,1e-05,1.13165]
[1779846435430,58.14,75809.56,4.4,-0.00934,1e-05,1.11753]
[1779846440464,58.14,75825.22,4.4,-0.00919,1e-05,1.10195]
[1779846443487,58.14,75841.66,4.4,-0.00903,1e-05,1.08579]
[1779846448526,58.14,75851.79,4.4,-0.00893,1e-05,1.07593]
[1779846453561,58.14,75852.27,4.4,-0.00891,1e-05,1.07353]
[1779846458596,58.14,75848.45,4.4,-0.00895,1e-05,1.07723]
[1779846463631,58.14,75850.43,4.4,-0.00893,1e-05,1.07531]
[1779846468666,58.14,75854.62,4.4,-0.00889,1e-05,1.07126]
[1779846473701,58.14,75854.28,4.4,-0.0089,1e-05,1.07159]
[1779846477728,58.14,75866.7,4.4,-0.00878,1e-05,1.05964]
[1779846482764,58.14,75863.38,4.4,-0.00881,1e-05,1.06282]
[1779846487799,58.14,75864.27,4.4,-0.0088,1e-05,1.06197]
[1779846492837,58.14,75874.77,4.4,-0.00871,1e-05,1.05193]
[1779846497872,58.14,75877.96,4.4,-0.00868,1e-05,1.0489]
[1779846502907,58.14,75877.26,4.4,-0.00868,1e-05,1.04956]
[1779846507942,58.14,75878.51,4.4,-0.00867,1e-05,1.04838]
[1779846512978,58.14,75878.58,4.4,-0.00866,1e-05,1.04641]
[1779846518013,58.14,75877.7,4.4,-0.00867,1e-05,1.04724]
[1779846523048,58.14,75875.27,4.4,-0.00869,1e-05,1.04955]
[1779846528083,58.14,75875.1,4.4,-0.00869,1e-05,1.04971]
[1779846534275,58.14,75864.8,4.4,-0.00878,1e-05,1.05954]
[1779846535135,58.14,75865.75,4.4,-0.00877,1e-05,1.05863]
[1779846541174,58.14,75865.77,4.4,-0.00877,1e-05,1.05861]
[1779846546210,58.14,75864.9,4.4,-0.00878,1e-05,1.05944]
[1779846552253,58.14,75862.83,4.4,-0.0088,1e-05,1.06143]
[1779846557288,58.14,75857.05,4.4,-0.00885,1e-05,1.06698]
[1779846560309,58.14,75870.78,4.4,-0.00873,1e-05,1.05382]
[1779846565344,58.14,75875.95,4.4,-0.00868,1e-05,1.0489]
[1779846570534,58.14,75872.98,4.4,-0.00871,1e-05,1.05173]
[1779846576815,58.14,75867.78,4.4,-0.00874,1e-05,1.05477]
[1779846582467,58.14,75868.58,4.4,-0.00873,1e-05,1.05401]
[1779846587502,58.14,75865.56,4.4,-0.00876,1e-05,1.05689]
[1779846592537,58.14,75867.34,4.4,-0.00874,1e-05,1.05519]
[1779846597572,58.14,75867.69,4.4,-0.00874,1e-05,1.05486]
[1779846602607,58.14,75870.8,4.4,-0.00871,1e-05,1.05189]
[1779846607642,58.14,75858.75,4.4,-0.00882,1e-05,1.06342]
[1779846612677,58.14,75857.94,4.4,-0.00883,1e-05,1.0642]
[1779846617713,58.14,75860.53,4.4,-0.00881,1e-05,1.06171]
[1779846622748,58.14,75864.64,4.4,-0.00877,1e-05,1.05777]
[1779846627783,58.14,75868.34,4.4,-0.00874,1e-05,1.05424]
[1779846632818,58.14,75866.05,4.4,-0.00874,1e-05,1.05451]
[1779846640874,58.14,75855.36,4.4,-0.00884,1e-05,1.06476]
[1779846641881,58.14,75843.93,4.4,-0.00895,1e-05,1.0758]
[1779846646916,58.14,75843.94,4.4,-0.00895,1e-05,1.07579]
[1779846651951,58.14,75849.35,4.4,-0.0089,1e-05,1.07055]
[1779846656986,58.14,75842.23,4.4,-0.00896,1e-05,1.07745]
[1779846660965,58.14,75844.66,4.4,-0.00894,1e-05,1.07509]
[1779846661269,58.14,75844.71,4.4,-0.00894,1e-05,1.07504]
[1779846667065,58.14,75845.08,4.4,-0.00893,1e-05,1.07469]
[1779846672100,58.14,75843.84,4.4,-0.00895,1e-05,1.07589]
[1779846677135,58.14,75847.84,4.4,-0.00891,1e-05,1.07201]
[1779846682170,58.14,75848.18,4.4,-0.00891,1e-05,1.07168]
[1779846687207,58.14,75847.1,4.4,-0.00892,1e-05,1.07273]
[1779846692242,58.14,75848.63,4.4,-0.00889,1e-05,1.06931]
[1779846697277,58.14,75855.79,4.4,-0.00882,1e-05,1.06242]
[1779846702313,58.14,75855.77,4.4,-0.00882,1e-05,1.06244]
[1779846707348,58.14,75854.87,4.4,-0.00883,1e-05,1.0633]
[1779846712383,58.14,75856.71,4.4,-0.00881,1e-05,1.06153]
[1779846717420,58.14,75858.35,4.4,-0.0088,1e-05,1.05996]
[1779846722455,58.14,75855.9,4.4,-0.00882,1e-05,1.06231]
[1779846727490,58.14,75853.81,4.4,-0.00884,1e-05,1.06432]
[1779846732525,58.14,75849.48,4.4,-0.00888,1e-05,1.06849]
[1779846737560,58.14,75850.54,4.4,-0.00887,1e-05,1.06747]
[1779846742594,58.14,75850.16,4.4,-0.00887,1e-05,1.06784]
[1779846747630,58.14,75849.66,4.4,-0.00888,1e-05,1.06832]
[1779846748549,58.14,75849.66,4.4,-0.00888,1e-05,1.06832]
[1779846749456,58.14,75849.66,4.4,-0.00888,1e-05,1.06832]
[1779846756695,58.14,75850.06,4.4,-0.00886,1e-05,1.066]
[1779846761732,58.14,75854.73,4.4,-0.00881,1e-05,1.06151]
[1779846766767,58.14,75855.93,4.4,-0.0088,1e-05,1.06036]
[1779846771802,58.14,75864.76,4.4,-0.00872,1e-05,1.05191]
[1779846776837,58.14,75867.86,4.4,-0.00869,1e-05,1.04896]
[1779846781875,58.14,75867.97,4.4,-0.00869,1e-05,1.04886]
[1779846790938,58.14,75869.02,4.4,-0.00868,1e-05,1.04786]
[1779846795973,58.14,75863.11,4.4,-0.00874,1e-05,1.05349]
[1779846801008,58.14,75861.43,4.4,-0.00875,1e-05,1.05509]
[1779846806043,58.14,75861.44,4.4,-0.00875,1e-05,1.05508]
[1779846811078,58.14,75853.51,4.4,-0.00881,1e-05,1.06076]
[1779846816114,58.14,75850.72,4.4,-0.00884,1e-05,1.06344]
[1779846822155,58.14,75852.7,4.4,-0.00882,1e-05,1.06153]
[1779846827190,58.14,75853.08,4.4,-0.00881,1e-05,1.06117]
[1779846832225,58.14,75854.22,4.4,-0.0088,1e-05,1.06008]
[1779846839274,58.14,75855.0,4.4,-0.0088,1e-05,1.05933]
[1779846844450,58.14,75854.87,4.4,-0.0088,1e-05,1.05945]
[1779846844551,58.14,75854.97,4.4,-0.0088,1e-05,1.05936]
[1779846850351,58.14,75855.29,4.4,-0.00879,1e-05,1.05905]
[1779846853845,58.14,75864.39,4.4,-0.00871,1e-05,1.05036]
[1779846853946,58.14,75865.32,4.4,-0.0087,1e-05,1.04947]
[1779846859414,58.14,75866.88,4.4,-0.00869,1e-05,1.04799]
[1779846864449,58.14,75865.55,4.4,-0.0087,1e-05,1.04925]
[1779846869484,58.14,75865.59,4.4,-0.0087,1e-05,1.04921]
[1779846874519,58.14,75864.69,4.4,-0.00869,1e-05,1.04816]
[1779846879554,58.14,75854.4,4.4,-0.00879,1e-05,1.05798]
[1779846883218,58.14,75854.5,4.4,-0.00879,1e-05,1.05788]
[1779846885515,58.14,75853.67,4.4,-0.00879,1e-05,1.05868]
[1779846890631,58.14,75854.3,4.4,-0.00879,1e-05,1.05808]
[1779846895666,58.14,75854.64,4.4,-0.00878,1e-05,1.05775]
[1779846900701,58.14,75855.0,4.4,-0.00878,1e-05,1.05741]
[1779846905736,58.14,75853.19,4.4,-0.0088,1e-05,1.05914]
[1779846910771,58.14,75854.47,4.4,-0.00879,1e-05,1.05791]
[1779846915806,58.14,75854.29,4.4,-0.00879,1e-05,1.05809]
[1779846921848,58.14,75854.38,4.4,-0.00879,1e-05,1.058]
[1779846926885,58.14,75854.31,4.4,-0.00879,1e-05,1.05807]
[1779846934941,58.14,75854.34,4.4,-0.00877,1e-05,1.05612]
[1779846939976,58.14,75857.47,4.4,-0.00874,1e-05,1.05313]
[1779846945013,58.14,75856.32,4.4,-0.00875,1e-05,1.05422]
[1779846950048,58.14,75851.76,4.4,-0.0088,1e-05,1.05859]
[1779846956092,58.14,75851.96,4.4,-0.00879,1e-05,1.0584]
[1779846961127,58.14,75851.87,4.4,-0.00879,1e-05,1.05848]
[1779846962134,58.14,75839.59,4.4,-0.00891,1e-05,1.07031]
[1779846967169,58.14,75836.3,4.4,-0.00894,1e-05,1.0735]
[1779846972204,58.14,75840.64,4.4,-0.0089,1e-05,1.06929]
[1779846977239,58.14,75843.56,4.4,-0.00887,1e-05,1.06647]
[1779846982274,58.14,75844.93,4.4,-0.00886,1e-05,1.06515]
[1779846987309,58.14,75849.33,4.4,-0.00882,1e-05,1.06092]
[1779846992344,58.14,75854.33,4.4,-0.00876,1e-05,1.05421]
[1779846997379,58.14,75856.46,4.4,-0.00874,1e-05,1.05217]
[1779847002414,58.14,75849.44,4.4,-0.0088,1e-05,1.05889]
[1779847007449,58.14,75851.67,4.4,-0.00878,1e-05,1.05675]
[1779847012484,58.14,75847.02,4.4,-0.00882,1e-05,1.06121]
[1779847017519,58.14,75846.03,4.4,-0.00883,1e-05,1.06216]
[1779847022554,58.14,75838.11,4.4,-0.00891,1e-05,1.0698]
[1779847024995,58.14,75826.04,4.4,-0.00902,1e-05,1.08153]
[1779847030612,58.14,75819.48,4.4,-0.00908,1e-05,1.08795]
[1779847035646,58.14,75818.3,4.4,-0.00909,1e-05,1.08911]
[1779847043702,58.14,75816.43,4.4,-0.00911,1e-05,1.09095]
[1779847051758,58.14,75816.63,4.4,-0.00909,1e-05,1.08879]
[1779847062330,58.14,75816.99,4.4,-0.00909,1e-05,1.08844]
[1779847067870,58.14,75814.39,4.4,-0.00911,1e-05,1.09099]
[1779847077567,58.14,75814.85,4.4,-0.00911,1e-05,1.09054]
[1779847082975,58.14,75809.7,4.4,-0.00916,1e-05,1.09561]
[1779847088010,58.14,75807.94,4.4,-0.00918,1e-05,1.09735]
[1779847093045,58.14,75806.25,4.4,-0.00919,1e-05,1.09902]
[1779847099087,58.14,75806.33,4.4,-0.00919,1e-05,1.09894]
[1779847104122,58.14,75803.61,4.4,-0.00922,1e-05,1.10164]
[1779847110164,58.14,75797.09,4.4,-0.00928,1e-05,1.10812]
[1779847115200,58.14,75787.47,4.4,-0.00936,1e-05,1.11574]
[1779847120235,58.14,75788.15,4.4,-0.00935,1e-05,1.11506]
[1779847125270,58.14,75788.65,4.4,-0.00935,1e-05,1.11456]
[1779847130312,58.14,75789.16,4.4,-0.00934,1e-05,1.11405]
[1779847137361,58.14,75788.77,4.4,-0.00934,1e-05,1.11444]
[1779847142427,58.14,75780.32,4.4,-0.00943,1e-05,1.12293]
[1779847144423,58.14,75767.97,4.4,-0.00955,1e-05,1.13543]
[1779847146437,58.14,75749.36,4.4,-0.00974,1e-05,1.15449]
[1779847151474,58.14,75747.98,4.4,-0.00975,1e-05,1.15591]
[1779847156507,58.14,75754.61,4.4,-0.00968,1e-05,1.14908]
[1779847159528,58.14,75767.26,4.4,-0.00956,1e-05,1.13615]
[1779847160848,58.14,75767.37,4.4,-0.00956,1e-05,1.13604]
[1779847166577,58.14,75768.28,4.4,-0.00955,1e-05,1.13511]
[1779847171612,58.14,75776.48,4.4,-0.00945,1e-05,1.12479]
[1779847176647,58.14,75775.64,4.4,-0.00946,1e-05,1.12564]
[1779847181682,58.14,75778.45,4.4,-0.00943,1e-05,1.1228]
[1779847187723,58.14,75778.33,4.4,-0.00943,1e-05,1.12293]
[1779847192759,58.14,75772.87,4.4,-0.00948,1e-05,1.12844]
[1779847199808,58.14,75772.81,4.4,-0.00949,1e-05,1.1285]
[1779847204844,58.14,75773.74,4.4,-0.00948,1e-05,1.12756]
[1779847209879,58.14,75775.33,4.4,-0.00946,1e-05,1.12595]
[1779847214914,58.14,75777.78,4.4,-0.00944,1e-05,1.12348]
[1779847219949,58.14,75777.56,4.4,-0.00944,1e-05,1.1237]
[1779847224984,58.14,75776.9,4.4,-0.00944,1e-05,1.12437]
[1779847230021,58.14,75778.09,4.4,-0.00943,1e-05,1.12317]
[1779847233042,58.14,75788.77,4.4,-0.00931,1e-05,1.11045]
[1779847238077,58.14,75781.68,4.4,-0.00938,1e-05,1.11755]
[1779847243112,58.14,75784.44,4.4,-0.00935,1e-05,1.11478]
[1779847248147,58.14,75785.17,4.4,-0.00935,1e-05,1.11405]
[1779847253182,58.14,75771.29,4.4,-0.00948,1e-05,1.12802]
[1779847256204,58.14,75783.85,4.4,-0.00936,1e-05,1.11537]
[1779847261239,58.14,75790.85,4.4,-0.00929,1e-05,1.10837]
[1779847267313,58.14,75793.85,4.4,-0.00926,1e-05,1.10539]
[1779847271963,58.14,75789.48,4.4,-0.00931,1e-05,1.10974]
[1779847272023,58.14,75789.48,4.4,-0.00931,1e-05,1.10974]
[1779847278390,58.14,75788.0,4.4,-0.00932,1e-05,1.11122]
[1779847284432,58.14,75788.06,4.4,-0.00932,1e-05,1.11116]
[1779847289467,58.14,75782.96,4.4,-0.00937,1e-05,1.11627]
[1779847294502,58.14,75784.91,4.4,-0.00933,1e-05,1.11231]
[1779847299537,58.14,75784.75,4.4,-0.00934,1e-05,1.11247]
[1779847304572,58.14,75772.76,4.4,-0.00945,1e-05,1.12453]
[1779847309607,58.14,75772.42,4.4,-0.00946,1e-05,1.12487]
[1779847313457,58.14,75771.81,4.4,-0.00946,1e-05,1.12549]
[1779847313635,58.14,75765.6,4.4,-0.00952,1e-05,1.13177]
[1779847313995,58.14,75765.6,4.4,-0.00952,1e-05,1.13177]
[1779847314187,58.14,75765.6,4.4,-0.00952,1e-05,1.13177]
[1779847314642,58.14,75763.66,4.4,-0.00955,1e-05,1.13417]
[1779847319447,58.14,75767.98,4.4,-0.0095,1e-05,1.12979]
[1779847320500,58.14,75768.14,4.4,-0.0095,1e-05,1.12963]
[1779847324867,58.14,75769.94,4.4,-0.00948,1e-05,1.1278]
[1779847330756,58.14,75762.41,4.4,-0.00956,1e-05,1.13544]
[1779847336798,58.14,75758.42,4.4,-0.0096,1e-05,1.13951]
[1779847341834,58.14,75758.49,4.4,-0.0096,1e-05,1.13944]
[1779847346869,58.14,75757.41,4.4,-0.00961,1e-05,1.14054]
[1779847352911,58.14,75752.46,4.4,-0.00964,1e-05,1.14357]
[1779847357947,58.14,75750.12,4.4,-0.00967,1e-05,1.14597]
[1779847362982,58.14,75750.45,4.4,-0.00966,1e-05,1.14563]
[1779847368019,58.14,75749.2,4.4,-0.00968,1e-05,1.14691]
[1779847372785,58.14,75734.23,4.4,-0.00983,1e-05,1.16236]
[1779847379095,58.14,75731.0,4.4,-0.00986,1e-05,1.16572]
[1779847384130,58.14,75723.7,4.4,-0.00993,1e-05,1.17333]
[1779847387427,58.14,75700.72,4.4,-0.01017,1e-05,1.19757]
[1779847392505,58.14,75694.85,4.4,-0.01024,1e-05,1.20383]
[1779847397884,58.14,75690.78,4.4,-0.01028,1e-05,1.20818]
[1779847399000,58.14,75689.76,4.4,-0.01029,1e-05,1.20928]
[1779847399563,58.14,75689.76,4.4,-0.01029,1e-05,1.20928]
[1779847399663,58.14,75701.57,4.4,-0.01016,1e-05,1.19667]
[1779847405570,58.14,75708.86,4.4,-0.01009,1e-05,1.18894]
[1779847410895,58.14,75717.26,4.4,-0.01,1e-05,1.18009]
[1779847416360,58.14,75719.37,4.4,-0.00996,1e-05,1.17579]
[1779847421395,58.14,75722.87,4.4,-0.00993,1e-05,1.17213]
[1779847426407,58.14,75730.66,4.4,-0.00985,1e-05,1.16401]
[1779847426606,58.14,75730.66,4.4,-0.00985,1e-05,1.16401]
[1779847426654,58.14,75735.5,4.4,-0.0098,1e-05,1.15899]
[1779847426914,58.14,75735.5,4.4,-0.0098,1e-05,1.15899]
[1779847426946,58.14,75735.5,4.4,-0.0098,1e-05,1.15899]
[1779847432475,58.17,75743.15,4.4,-0.00974,1e-05,1.15343]
[1779847437510,58.18,75741.09,4.4,-0.00978,1e-05,1.15746]
[1779847441320,58.19,75740.77,4.4,-0.0098,1e-05,1.15895]
[1779847442778,58.2,75740.77,4.4,-0.0098,1e-05,1.15934]
[1779847444006,58.2,75732.75,5.2,-0.00989,1e-05,1.16842]
[1779847445576,58.21,75734.22,5.2,-0.00988,1e-05,1.16726]
[1779847451613,58.19,75740.69,5.2,-0.00979,1e-05,1.15854]
[1779847456649,58.17,75740.78,5.2,-0.00978,1e-05,1.15689]
[1779847461684,58.16,75740.64,5.2,-0.00976,1e-05,1.1551]
[1779847466719,58.14,75746.34,5.2,-0.00968,1e-05,1.14733]
[1779847471755,58.12,75755.09,5.2,-0.00956,1e-05,1.13455]
[1779847476790,58.11,75758.41,5.2,-0.00951,1e-05,1.12945]
[1779847481826,58.09,75758.54,5.2,-0.00949,1e-05,1.12765]
[1779847487869,58.07,75760.48,5.2,-0.00946,1e-05,1.12368]
[1779847492905,58.06,75761.77,5.2,-0.00943,1e-05,1.12074]
[1779847497939,58.04,75761.81,5.2,-0.00941,1e-05,1.1191]
[1779847502975,58.02,75761.55,5.2,-0.0094,1e-05,1.11777]
[1779847508016,58.01,75764.59,5.2,-0.00936,1e-05,1.11347]
[1779847509394,58.01,75764.59,5.2,-0.00936,1e-05,1.11347]
[1779847511118,58.01,75764.57,5.2,-0.00935,1e-05,1.11288]
[1779847511695,58.01,75764.57,5.2,-0.00935,1e-05,1.11288]
[1779847511795,58.0,75764.57,5.2,-0.00935,1e-05,1.11227]
[1779847516938,58.0,75759.81,5.2,-0.00939,1e-05,1.11705]
[1779847522191,58.0,75760.22,5.2,-0.00939,1e-05,1.11664]
[1779847525131,58.0,75739.82,5.2,-0.00959,1e-05,1.13734]
[1779847526827,58.0,75739.82,5.2,-0.00959,1e-05,1.13734]
[1779847532180,58.0,75737.65,5.2,-0.0096,1e-05,1.13753]
[1779847534903,58.0,75736.55,5.2,-0.00961,1e-05,1.13866]
[1779847544266,58.0,75728.85,5.2,-0.00968,1e-05,1.14656]
[1779847548782,58.0,75728.63,5.2,-0.00969,1e-05,1.14679]
[1779847555343,58.0,75727.62,5.2,-0.0097,1e-05,1.14783]
[1779847560418,58.0,75722.96,5.2,-0.00974,1e-05,1.15264]
[1779847566420,58.0,75724.71,5.2,-0.00973,1e-05,1.15083]
[1779847572461,58.0,75728.08,5.2,-0.00969,1e-05,1.14736]
[1779847577426,58.0,75729.54,5.2,-0.00968,1e-05,1.14585]
[1779847582532,58.0,75734.86,5.2,-0.00962,1e-05,1.14039]
[1779847587567,58.0,75734.51,5.2,-0.00963,1e-05,1.14075]
[1779847593610,58.0,75731.25,5.2,-0.00964,1e-05,1.14206]
[1779847594431,58.0,75731.25,5.2,-0.00964,1e-05,1.14206]
[1779847599652,58.0,75732.05,5.2,-0.00964,1e-05,1.14124]
[1779847604687,58.0,75731.38,5.2,-0.00964,1e-05,1.14192]
[1779847605529,58.0,75731.38,5.2,-0.00964,1e-05,1.14192]
[1779847610729,58.0,75731.01,5.2,-0.00965,1e-05,1.1423]
[1779847615789,58.0,75733.94,5.2,-0.00962,1e-05,1.1393]
[1779847616754,58.0,75733.94,5.2,-0.00962,1e-05,1.1393]
[1779847621832,58.0,75731.46,5.2,-0.00964,1e-05,1.14184]
[1779847625859,58.0,75719.57,5.2,-0.00976,1e-05,1.1541]
[1779847630894,58.0,75719.41,5.2,-0.00976,1e-05,1.15427]
[1779847635929,58.0,75719.59,5.2,-0.00976,1e-05,1.15408]
[1779847637943,58.0,75707.47,5.2,-0.00989,1e-05,1.16669]
[1779847642992,58.0,75705.74,5.2,-0.0099,1e-05,1.16849]
[1779847648027,58.0,75701.03,5.2,-0.00995,1e-05,1.17343]
[1779847653062,58.0,75693.8,5.2,-0.01001,1e-05,1.17896]
[1779847655196,58.0,75693.8,5.2,-0.01001,1e-05,1.17896]
[1779847655217,58.0,75693.8,5.2,-0.01001,1e-05,1.17896]
[1779847656027,58.0,75693.8,5.2,-0.01001,1e-05,1.17896]
[1779847656083,58.0,75693.46,5.2,-0.01001,1e-05,1.17932]
[1779847656274,58.0,75693.46,5.2,-0.01001,1e-05,1.17932]
[1779847656459,58.0,75693.46,5.2,-0.01001,1e-05,1.17932]
[1779847659158,58.0,75688.81,5.2,-0.01006,1e-05,1.18416]
[1779847659194,58.0,75688.81,5.2,-0.01006,1e-05,1.18416]
[1779847665146,58.02,75687.88,5.2,-0.01009,1e-05,1.18758]
[1779847666498,58.03,75687.68,5.2,-0.0101,1e-05,1.18814]
[1779847668257,58.03,75688.81,5.2,-0.01009,1e-05,1.18728]
[1779847668532,58.03,75688.81,5.2,-0.01009,1e-05,1.18728]
[1779847672123,58.02,75689.17,5.2,-0.01007,1e-05,1.18558]
[1779847677238,58.02,75688.85,5.2,-0.01008,1e-05,1.18599]
[1779847679112,58.02,75688.93,5.2,-0.01008,1e-05,1.18625]
[1779847679979,58.02,75688.93,5.2,-0.01008,1e-05,1.18581]
[1779847685286,57.99,75683.99,5.2,-0.0101,1e-05,1.18793]
[1779847690321,57.97,75682.94,5.2,-0.01009,1e-05,1.18683]
[1779847691420,57.97,75682.94,5.2,-0.01009,1e-05,1.18683]
[1779847697372,57.98,75682.65,5.2,-0.01011,1e-05,1.18875]
[1779847702407,58.0,75684.32,5.2,-0.01011,1e-05,1.18869]
[1779847707442,58.01,75684.84,5.2,-0.01012,1e-05,1.18983]
[1779847713484,58.03,75686.21,5.2,-0.01011,1e-05,1.18831]
[1779847719526,58.05,75692.11,5.2,-0.01006,1e-05,1.18415]
[1779847724561,58.07,75693.03,5.2,-0.01007,1e-05,1.18491]
[1779847727615,58.07,75693.66,5.2,-0.01007,1e-05,1.18494]
[1779847735638,58.05,75695.69,5.2,-0.01002,1e-05,1.17969]
[1779847738659,58.03,75695.76,5.2,-0.01001,1e-05,1.17834]
[1779847742582,58.03,75696.26,5.2,-0.00999,1e-05,1.17697]
[1779847743232,58.03,75696.26,5.2,-0.00999,1e-05,1.17697]
[1779847750808,58.01,75696.81,5.2,-0.00997,1e-05,1.17465]
[1779847753291,58.0,75696.81,5.2,-0.00996,1e-05,1.17382]
[1779847758799,58.01,75693.16,5.2,-0.01001,1e-05,1.17833]
[1779847763834,58.0,75693.88,5.2,-0.00999,1e-05,1.17631]
[1779847770883,57.99,75691.03,5.2,-0.01,1e-05,1.17805]
[1779847775918,57.99,75687.78,5.2,-0.01002,1e-05,1.1794]
[1779847780953,57.97,75687.42,5.2,-0.01001,1e-05,1.17851]
[1779847785991,57.96,75689.33,5.2,-0.00998,1e-05,1.17524]
[1779847792033,57.95,75688.23,5.2,-0.00998,1e-05,1.17557]
[1779847797068,57.95,75688.12,5.2,-0.00999,1e-05,1.17568]
[1779847802103,57.95,75688.57,5.2,-0.00998,1e-05,1.17521]
[1779847808145,57.95,75687.72,5.2,-0.00999,1e-05,1.1761]
[1779847815194,57.95,75687.75,5.2,-0.00999,1e-05,1.17607]
[1779847820229,57.95,75687.86,5.2,-0.00999,1e-05,1.17596]
[1779847825264,57.95,75687.37,5.2,-0.00998,1e-05,1.17563]
[1779847830304,57.93,75688.84,5.2,-0.00996,1e-05,1.17283]
[1779847835339,57.92,75686.84,5.2,-0.00994,1e-05,1.17121]
[1779847844402,57.89,75687.95,5.2,-0.0099,1e-05,1.16679]
[1779847849437,57.87,75686.44,5.2,-0.0099,1e-05,1.16678]
[1779847854472,57.86,75683.41,5.2,-0.00992,1e-05,1.16836]
[1779847859508,57.84,75680.73,5.2,-0.00993,1e-05,1.16916]
[1779847864542,57.82,75681.1,5.2,-0.0099,1e-05,1.16676]
[1779847869577,57.8,75683.0,5.2,-0.00986,1e-05,1.1628]
[1779847874612,57.79,75683.58,5.2,-0.00984,1e-05,1.16026]
[1779847879649,57.77,75682.78,5.2,-0.00983,1e-05,1.15918]
[1779847882960,57.76,75682.74,5.2,-0.00982,1e-05,1.15846]
[1779847884036,57.76,75682.7,5.2,-0.00982,1e-05,1.15812]
[1779847892740,57.72,75682.77,5.2,-0.00976,1e-05,1.15222]
[1779847897775,57.71,75682.2,5.2,-0.00975,1e-05,1.15097]
[1779847902810,57.69,75679.71,5.2,-0.00976,1e-05,1.15171]
[1779847907845,57.67,75685.78,5.2,-0.00968,1e-05,1.1436]
[1779847912880,57.66,75685.66,5.2,-0.00966,1e-05,1.14197]
[1779847918923,57.64,75685.73,5.2,-0.00964,1e-05,1.1398]
[1779847923961,57.62,75691.87,5.2,-0.00956,1e-05,1.13176]
[1779847928997,57.62,75694.4,5.2,-0.00954,1e-05,1.12884]
[1779847933030,57.6,75710.78,5.2,-0.00936,1e-05,1.11089]
[1779847935376,57.6,75713.0,5.2,-0.00934,1e-05,1.10836]
[1779847935377,57.6,75713.0,5.2,-0.00934,1e-05,1.10836]
[1779847941088,57.6,75714.37,5.2,-0.00932,1e-05,1.10669]
[1779847946123,57.6,75715.53,5.2,-0.00931,1e-05,1.10552]
[1779847947733,57.6,75716.36,5.2,-0.0093,1e-05,1.10469]
[1779847953172,57.6,75719.92,5.2,-0.00925,1e-05,1.09911]
[1779847955224,57.6,75720.03,5.2,-0.00925,1e-05,1.099]
[1779847955238,57.6,75720.03,5.2,-0.00925,1e-05,1.099]
[1779847955294,57.6,75720.03,5.2,-0.00925,1e-05,1.099]
[1779847961228,57.6,75716.63,5.2,-0.00928,1e-05,1.10242]
[1779847964742,57.6,75716.26,5.2,-0.00928,1e-05,1.10279]
[1779847971298,57.6,75719.55,5.2,-0.00925,1e-05,1.09948]
[1779847976333,57.6,75719.27,5.2,-0.00926,1e-05,1.09977]
[1779847981368,57.6,75718.3,5.2,-0.00926,1e-05,1.10074]
[1779847986403,57.6,75718.34,5.2,-0.00926,1e-05,1.1007]
[1779847991438,57.6,75707.86,5.2,-0.00937,1e-05,1.11127]
[1779847996473,57.6,75698.97,5.2,-0.00946,1e-05,1.1203]
[1779848002510,57.6,75698.39,5.2,-0.00946,1e-05,1.1209]
[1779848010571,57.6,75698.29,5.2,-0.00946,1e-05,1.121]
[1779848019634,57.6,75697.74,5.2,-0.00945,1e-05,1.11954]
[1779848024669,57.6,75697.71,5.2,-0.00945,1e-05,1.11957]
[1779848033384,57.6,75697.58,5.2,-0.00945,1e-05,1.11971]
[1779848040781,57.6,75697.22,5.2,-0.00946,1e-05,1.12007]
[1779848045817,57.6,75699.57,5.2,-0.00943,1e-05,1.11768]
[1779848050852,57.6,75700.11,5.2,-0.00943,1e-05,1.11713]
[1779848055887,57.6,75712.05,5.2,-0.00931,1e-05,1.10504]
[1779848060922,57.6,75710.83,5.2,-0.00932,1e-05,1.10627]
[1779848065957,57.6,75710.32,5.2,-0.00933,1e-05,1.10678]
[1779848070992,57.6,75711.28,5.2,-0.00932,1e-05,1.10581]
[1779848071580,57.6,75711.28,5.2,-0.00932,1e-05,1.10581]
[1779848077034,57.6,75715.25,5.2,-0.00926,1e-05,1.09982]
[1779848086097,57.6,75713.89,5.2,-0.00928,1e-05,1.10119]
[1779848092139,57.6,75713.91,5.2,-0.00928,1e-05,1.10117]
[1779848099189,57.6,75713.95,5.2,-0.00928,1e-05,1.10113]
[1779848104224,57.6,75716.79,5.2,-0.00925,1e-05,1.09827]
[1779848109259,57.6,75716.67,5.2,-0.00925,1e-05,1.09839]
[1779848114294,57.6,75715.6,5.2,-0.00926,1e-05,1.09947]
[1779848119329,57.6,75715.41,5.2,-0.00926,1e-05,1.09966]
[1779848124364,57.6,75715.08,5.2,-0.00926,1e-05,1.09999]
[1779848128392,57.6,75732.05,5.2,-0.0091,1e-05,1.08305]
[1779848133427,57.6,75732.81,5.2,-0.00908,1e-05,1.08033]
[1779848134848,57.6,75732.85,5.2,-0.00908,1e-05,1.08029]
[1779848140476,57.6,75734.55,5.2,-0.00906,1e-05,1.07861]
[1779848146518,57.6,75735.34,5.2,-0.00905,1e-05,1.07783]
[1779848151553,57.6,75726.85,5.2,-0.00913,1e-05,1.08624]
[1779848151881,57.6,75726.85,5.2,-0.00913,1e-05,1.08624]
[1779848157595,57.6,75726.09,5.2,-0.00914,1e-05,1.087]
[1779848162631,57.6,75726.14,5.2,-0.00914,1e-05,1.08695]
[1779848168672,57.6,75725.81,5.2,-0.00914,1e-05,1.08728]
[1779848173707,57.6,75723.35,5.2,-0.00917,1e-05,1.08973]
[1779848178742,57.6,75722.16,5.2,-0.00918,1e-05,1.09091]
[1779848184784,57.6,75722.09,5.2,-0.00918,1e-05,1.09098]
[1779848189820,57.6,75720.38,5.2,-0.0092,1e-05,1.09269]
[1779848190699,57.6,75720.38,5.2,-0.0092,1e-05,1.09269]
[1779848202651,57.6,75716.58,5.2,-0.00922,1e-05,1.09451]
[1779848202652,57.6,75716.58,5.2,-0.00922,1e-05,1.09451]
[1779848209981,57.6,75717.06,5.2,-0.00921,1e-05,1.09403]
[1779848216018,57.6,75722.88,5.2,-0.00916,1e-05,1.08822]
[1779848221053,57.6,75720.92,5.2,-0.00917,1e-05,1.09017]
[1779848226088,57.6,75715.8,5.2,-0.00922,1e-05,1.09529]
[1779848231123,57.6,75714.56,5.2,-0.00924,1e-05,1.09653]
[1779848238173,57.6,75714.21,5.2,-0.00924,1e-05,1.09688]
[1779848238748,57.6,75714.21,5.2,-0.00924,1e-05,1.09688]
[1779848244214,57.6,75713.89,5.2,-0.00924,1e-05,1.0972]
[1779848249249,57.6,75713.93,5.2,-0.00924,1e-05,1.09716]
[1779848254283,57.6,75715.56,5.2,-0.00921,1e-05,1.09354]
[1779848255246,57.6,75715.56,5.2,-0.00921,1e-05,1.09354]
[1779848255305,57.6,75715.56,5.2,-0.00921,1e-05,1.09354]
[1779848255323,57.6,75715.56,5.2,-0.00921,1e-05,1.09354]
[1779848255763,57.6,75715.88,5.2,-0.00921,1e-05,1.09322]
[1779848260101,57.6,75715.01,5.2,-0.00922,1e-05,1.09409]
[1779848264370,57.6,75717.74,5.2,-0.00919,1e-05,1.09136]
[1779848264373,57.6,75717.74,5.2,-0.00919,1e-05,1.09136]
[1779848264378,57.6,75717.98,5.2,-0.00919,1e-05,1.09112]
[1779848268709,57.6,75717.58,5.2,-0.00919,1e-05,1.09152]
[1779848271356,57.6,75715.95,5.2,-0.00921,1e-05,1.09315]
[1779848271360,57.6,75715.95,5.2,-0.00921,1e-05,1.09315]
[1779848274427,57.6,75696.28,5.2,-0.0094,1e-05,1.11297]
[1779848277576,57.6,75694.08,5.2,-0.00942,1e-05,1.11521]
[1779848283490,57.6,75688.61,5.2,-0.00948,1e-05,1.12078]
[1779848288525,57.6,75687.51,5.2,-0.00949,1e-05,1.12191]
[1779848293560,57.6,75687.42,5.2,-0.00949,1e-05,1.122]
[1779848298595,57.6,75686.63,5.2,-0.0095,1e-05,1.12281]
[1779848299602,57.6,75672.49,5.2,-0.00964,1e-05,1.13734]
[1779848300609,57.6,75657.66,5.2,-0.00979,1e-05,1.15276]
[1779848304650,57.6,75643.81,5.2,-0.00994,1e-05,1.16731]
[1779848309681,57.6,75636.51,5.2,-0.01001,1e-05,1.17504]
[1779848314716,57.6,75635.54,5.2,-0.01001,1e-05,1.17398]
[1779848319751,57.6,75632.44,5.2,-0.01004,1e-05,1.17728]
[1779848322772,57.6,75619.69,5.2,-0.01017,1e-05,1.19091]
[1779848327808,57.6,75620.81,5.2,-0.01016,1e-05,1.1897]
[1779848332843,57.6,75623.47,5.2,-0.01013,1e-05,1.18685]
[1779848337878,57.6,75621.46,5.2,-0.01015,1e-05,1.18901]
[1779848342913,57.6,75616.9,5.2,-0.0102,1e-05,1.1939]
[1779848345579,57.6,75594.79,5.2,-0.01044,1e-05,1.21789]
[1779848350970,57.6,75587.24,5.2,-0.01052,1e-05,1.22618]
[1779848356014,57.6,75583.61,5.2,-0.01056,1e-05,1.23017]
[1779848361576,57.6,75584.59,5.2,-0.01055,1e-05,1.22909]
[1779848365623,57.6,75586.32,5.2,-0.01053,1e-05,1.22719]
[1779848365702,57.6,75586.92,5.2,-0.01053,1e-05,1.22653]
[1779848368614,57.6,75589.3,5.2,-0.0105,1e-05,1.22391]
[1779848368690,57.6,75589.3,5.2,-0.0105,1e-05,1.22391]
[1779848368714,57.6,75590.69,5.2,-0.01049,1e-05,1.22239]
[1779848368911,57.6,75590.69,5.2,-0.01049,1e-05,1.22239]
[1779848369129,57.6,75590.69,5.2,-0.01049,1e-05,1.22239]
[1779848369528,57.6,75590.69,5.2,-0.01049,1e-05,1.22239]
[1779848373127,57.63,75600.81,5.2,-0.0104,1e-05,1.21313]
[1779848375629,57.64,75599.53,5.2,-0.01041,1e-05,1.21482]
[1779848378493,57.65,75600.5,5.2,-0.01041,1e-05,1.21465]
[1779848379020,57.65,75598.88,5.2,-0.01043,1e-05,1.21672]
[1779848379459,57.65,75598.88,5.2,-0.01043,1e-05,1.21672]
[1779848380643,57.65,75595.97,5.2,-0.01047,1e-05,1.22019]
[1779848382413,57.66,75595.87,5.2,-0.01047,1e-05,1.22087]
[1779848387593,57.67,75601.98,5.2,-0.01042,1e-05,1.21562]
[1779848390545,57.68,75604.81,5.2,-0.0104,1e-05,1.21342]
[1779848391173,57.68,75605.44,5.2,-0.0104,1e-05,1.21303]
[1779848396289,57.7,75610.07,5.2,-0.01036,1e-05,1.20981]
[1779848401325,57.71,75606.96,5.2,-0.01041,1e-05,1.2147]
[1779848406360,57.72,75616.83,5.2,-0.01032,1e-05,1.20549]
[1779848408273,57.73,75617.39,5.2,-0.01032,1e-05,1.2052]
[1779848410609,57.73,75617.82,5.2,-0.01032,1e-05,1.20535]
[1779848415471,57.75,75621.84,5.2,-0.01029,1e-05,1.20255]
[1779848416157,57.75,75623.68,5.2,-0.01027,1e-05,1.20087]
[1779848418745,57.75,75630.57,5.2,-0.0102,1e-05,1.19331]
[1779848419284,57.75,75630.46,5.2,-0.0102,1e-05,1.19375]
[1779848420556,57.75,75630.37,5.2,-0.0102,1e-05,1.19385]
[1779848421217,57.75,75630.46,5.2,-0.0102,1e-05,1.19375]
[1779848426500,57.75,75635.37,5.2,-0.01015,1e-05,1.18849]
[1779848427700,57.75,75635.37,5.2,-0.01015,1e-05,1.18849]
[1779848427734,57.75,75635.37,5.2,-0.01015,1e-05,1.18849]
[1779848433549,57.76,75638.58,5.2,-0.01011,1e-05,1.18454]
[1779848438940,57.78,75640.11,5.2,-0.01011,1e-05,1.18427]
[1779848449670,57.81,75642.69,5.2,-0.01012,1e-05,1.18557]
[1779848454706,57.83,75645.75,5.2,-0.01011,1e-05,1.18402]
[1779848458499,57.83,75645.97,5.2,-0.01011,1e-05,1.18413]
[1779848459144,57.84,75645.72,5.2,-0.01012,1e-05,1.18542]
[1779848464777,57.85,75645.21,5.2,-0.01014,1e-05,1.18722]
[1779848466095,57.86,75644.69,5.2,-0.01015,1e-05,1.18811]
[1779848467176,57.86,75644.71,5.2,-0.01015,1e-05,1.18843]
[1779848472833,57.84,75638.56,5.2,-0.01019,1e-05,1.19234]
[1779848476093,57.82,75637.66,5.2,-0.01019,1e-05,1.19194]
[1779848476095,57.82,75637.66,5.2,-0.01019,1e-05,1.19194]
[1779848477215,57.82,75638.1,5.2,-0.01018,1e-05,1.19102]
[1779848477519,57.82,75638.1,5.2,-0.01018,1e-05,1.19102]
[1779848480338,57.81,75638.27,5.2,-0.01016,1e-05,1.18949]
[1779848480616,57.81,75638.27,5.2,-0.01016,1e-05,1.18949]
[1779848484565,57.79,75636.37,5.2,-0.01017,1e-05,1.18973]
[1779848485286,57.79,75636.37,5.2,-0.01016,1e-05,1.18928]
[1779848485590,57.79,75636.37,5.2,-0.01016,1e-05,1.18928]
[1779848490515,57.77,75644.53,5.2,-0.01005,1e-05,1.17837]
[1779848493960,57.75,75644.02,5.2,-0.01003,1e-05,1.17554]
[1779848495083,57.75,75644.09,5.2,-0.01002,1e-05,1.17463]
[1779848501030,57.72,75643.94,5.2,-0.01,1e-05,1.1723]
[1779848506065,57.7,75636.1,5.2,-0.01006,1e-05,1.17856]
[1779848511100,57.68,75639.18,5.2,-0.01,1e-05,1.17278]
[1779848516134,57.66,75640.99,5.2,-0.00996,1e-05,1.16883]
[1779848521171,57.64,75641.32,5.2,-0.00994,1e-05,1.16647]
[1779848526205,57.63,75650.23,5.2,-0.00983,1e-05,1.15518]
[1779848529227,57.62,75637.35,5.2,-0.00996,1e-05,1.16834]
[1779848534262,57.6,75637.81,5.2,-0.00994,1e-05,1.16585]
[1779848535090,57.6,75637.81,5.2,-0.00994,1e-05,1.16585]
[1779848538290,57.59,75626.83,5.2,-0.01003,1e-05,1.17587]
[1779848540196,57.58,75622.87,5.2,-0.01007,1e-05,1.17967]
[1779848545340,57.56,75619.67,5.2,-0.01008,1e-05,1.18052]
[1779848550374,57.54,75620.41,5.2,-0.01005,1e-05,1.17762]
[1779848556101,57.52,75624.77,5.2,-0.00997,1e-05,1.16884]
[1779848556102,57.52,75624.77,5.2,-0.00997,1e-05,1.16884]
[1779848561506,57.5,75625.12,5.2,-0.00994,1e-05,1.16607]
[1779848566541,57.48,75627.83,5.2,-0.0099,1e-05,1.16126]
[1779848569249,57.48,75629.55,5.2,-0.00987,1e-05,1.15868]
[1779848569618,57.48,75629.55,5.2,-0.00987,1e-05,1.15868]
[1779848570581,57.47,75628.71,5.2,-0.00987,1e-05,1.15919]
[1779848571228,57.48,75629.5,5.2,-0.00987,1e-05,1.15875]
[1779848571504,57.48,75629.5,5.2,-0.00987,1e-05,1.15875]
[1779848573139,57.47,75629.6,5.2,-0.00987,1e-05,1.15826]
[1779848573436,57.47,75629.6,5.2,-0.00987,1e-05,1.15826]
[1779848579161,57.45,75630.22,5.2,-0.00984,1e-05,1.15536]
[1779848579477,57.45,75630.22,5.2,-0.00984,1e-05,1.15536]
[1779848580445,57.44,75630.22,5.2,-0.00983,1e-05,1.15462]
[1779848585677,57.42,75640.64,5.2,-0.0097,1e-05,1.14157]
[1779848590712,57.41,75644.68,5.2,-0.00964,1e-05,1.13568]
[1779848595747,57.39,75644.5,5.2,-0.00963,1e-05,1.1342]
[1779848600782,57.38,75643.85,5.2,-0.00962,1e-05,1.13323]
[1779848605821,57.36,75643.02,5.2,-0.00961,1e-05,1.13245]
[1779848610856,57.35,75641.54,5.2,-0.00961,1e-05,1.13235]
[1779848615891,57.33,75642.58,5.2,-0.00957,1e-05,1.12763]
[1779848620926,57.32,75643.18,5.2,-0.00955,1e-05,1.12541]
[1779848625961,57.3,75643.08,5.2,-0.00953,1e-05,1.12395]
[1779848630995,57.29,75645.55,5.2,-0.00949,1e-05,1.11985]
[1779848636032,57.27,75640.05,5.2,-0.00953,1e-05,1.12399]
[1779848641066,57.26,75643.14,5.2,-0.00949,1e-05,1.11925]
[1779848646102,57.24,75644.5,5.2,-0.00946,1e-05,1.11635]
[1779848652144,57.23,75644.53,5.2,-0.00944,1e-05,1.11454]
[1779848658186,57.21,75646.55,5.2,-0.0094,1e-05,1.11074]
[1779848663221,57.2,75645.96,5.2,-0.0094,1e-05,1.10993]
[1779848668710,57.18,75646.72,5.2,-0.00938,1e-05,1.10775]
[1779848668730,57.18,75646.72,5.2,-0.00938,1e-05,1.10775]
[1779848669134,57.18,75646.72,5.2,-0.00938,1e-05,1.10775]
[1779848669154,57.18,75646.72,5.2,-0.00938,1e-05,1.10775]
[1779848674298,57.18,75650.25,5.2,-0.00932,1e-05,1.10186]
[1779848679332,57.18,75652.91,5.2,-0.00929,1e-05,1.09916]
[1779848684369,57.18,75651.24,5.2,-0.00931,1e-05,1.10086]
[1779848689403,57.18,75651.12,5.2,-0.00931,1e-05,1.10098]
[1779848694438,57.18,75650.82,5.2,-0.00932,1e-05,1.10128]
[1779848699472,57.18,75654.5,5.2,-0.00928,1e-05,1.09755]
[1779848704508,57.18,75660.14,5.2,-0.00922,1e-05,1.09185]
[1779848708536,57.18,75675.33,5.2,-0.00907,1e-05,1.07661]
[1779848709533,57.18,75675.33,5.2,-0.00907,1e-05,1.07661]
[1779848715585,57.18,75671.51,5.2,-0.00911,1e-05,1.08043]
[1779848720620,57.18,75668.66,5.2,-0.00914,1e-05,1.08328]
[1779848725685,57.18,75668.01,5.2,-0.00915,1e-05,1.08393]
[1779848731698,57.18,75667.32,5.2,-0.00914,1e-05,1.08264]
[1779848737740,57.18,75666.84,5.2,-0.00914,1e-05,1.08312]
[1779848742775,57.18,75666.79,5.2,-0.00914,1e-05,1.08317]
[1779848747813,57.18,75661.94,5.2,-0.00919,1e-05,1.08804]
[1779848752847,57.18,75661.06,5.2,-0.0092,1e-05,1.08893]
[1779848760906,57.18,75659.43,5.2,-0.00921,1e-05,1.09057]
[1779848765635,57.18,75649.66,5.2,-0.00931,1e-05,1.10046]
[1779848770976,57.18,75649.4,5.2,-0.00931,1e-05,1.10072]
[1779848777018,57.18,75647.59,5.2,-0.00933,1e-05,1.10256]
[1779848782053,57.18,75647.92,5.2,-0.00933,1e-05,1.10223]
[1779848787088,57.18,75648.6,5.2,-0.00932,1e-05,1.10154]
[1779848793130,57.18,75649.38,5.2,-0.0093,1e-05,1.09874]
[1779848798165,57.18,75651.11,5.2,-0.00928,1e-05,1.09699]
[1779848803200,57.18,75659.52,5.2,-0.0092,1e-05,1.08849]
[1779848809242,57.18,75663.06,5.2,-0.00916,1e-05,1.08493]
[1779848814277,57.18,75664.54,5.2,-0.00915,1e-05,1.08345]
[1779848819312,57.18,75668.63,5.2,-0.00911,1e-05,1.07935]
[1779848824348,57.18,75677.13,5.2,-0.00902,1e-05,1.07088]
[1779848827248,57.18,75683.97,5.2,-0.00896,1e-05,1.0641]
[1779848829484,57.18,75685.64,5.2,-0.00894,1e-05,1.06245]
[1779848832215,57.18,75689.24,5.2,-0.00891,1e-05,1.05891]
[1779848838035,57.18,75690.6,5.2,-0.00889,1e-05,1.05757]
[1779848843484,57.18,75688.66,5.2,-0.00891,1e-05,1.05948]
[1779848848520,57.18,75687.91,5.2,-0.00892,1e-05,1.06022]
[1779848853555,57.18,75685.42,5.2,-0.00893,1e-05,1.06072]
[1779848858590,57.18,75681.37,5.2,-0.00897,1e-05,1.06471]
[1779848861359,57.18,75681.47,5.2,-0.00897,1e-05,1.06462]
[1779848871681,57.18,75681.33,5.2,-0.00897,1e-05,1.06475]
[1779848876716,57.18,75681.97,5.2,-0.00896,1e-05,1.06412]
[1779848880924,57.18,75681.98,5.2,-0.00896,1e-05,1.06411]
[1779848882757,57.18,75694.12,5.2,-0.00885,1e-05,1.05217]
[1779848887793,57.18,75695.47,5.2,-0.00883,1e-05,1.05085]
[1779848892828,57.18,75699.3,5.2,-0.0088,1e-05,1.04711]
[1779848896464,57.18,75699.13,5.2,-0.0088,1e-05,1.04727]
[1779848897097,57.18,75694.47,5.2,-0.00884,1e-05,1.05183]
[1779848897520,57.18,75689.86,5.2,-0.00889,1e-05,1.05635]
[1779848898153,57.18,75689.86,5.2,-0.00889,1e-05,1.05635]
[1779848898461,57.18,75689.86,5.2,-0.00889,1e-05,1.05635]
[1779848899534,57.18,75689.45,5.2,-0.00889,1e-05,1.05675]
[1779848900187,57.18,75689.45,5.2,-0.00889,1e-05,1.05675]
[1779848908943,57.18,75678.13,5.2,-0.009,1e-05,1.06792]
[1779848913978,57.18,75676.96,5.2,-0.00899,1e-05,1.06712]
[1779848919013,57.18,75678.03,5.2,-0.00898,1e-05,1.06606]
[1779848924048,57.18,75677.51,5.2,-0.00899,1e-05,1.06657]
[1779848929670,57.18,75677.43,5.2,-0.00899,1e-05,1.06665]
[1779848929670,57.18,75677.43,5.2,-0.00899,1e-05,1.06665]
[1779848937141,57.18,75677.7,5.2,-0.00899,1e-05,1.06638]
[1779848944190,57.18,75676.36,5.2,-0.009,1e-05,1.06771]
[1779848949225,57.18,75676.8,5.2,-0.009,1e-05,1.06728]
[1779848954260,57.18,75676.67,5.2,-0.009,1e-05,1.06741]
[1779848960302,57.18,75676.58,5.2,-0.009,1e-05,1.06749]
[1779848967351,57.18,75673.85,5.2,-0.00902,1e-05,1.0702]
[1779848968738,57.18,75671.86,5.2,-0.00904,1e-05,1.07218]
[1779848969171,57.18,75671.86,5.2,-0.00904,1e-05,1.07218]
[1779848969369,57.18,75667.91,5.2,-0.00908,1e-05,1.07612]
[1779848972070,57.18,75667.08,5.2,-0.00907,1e-05,1.07497]
[1779848973165,57.18,75665.85,5.2,-0.00909,1e-05,1.0762]
[1779848975378,57.18,75666.96,5.2,-0.00908,1e-05,1.07509]
[1779848975411,57.18,75666.81,5.2,-0.00908,1e-05,1.07524]
[1779848976431,57.18,75666.81,5.2,-0.00908,1e-05,1.07524]
[1779848976533,57.18,75666.88,5.2,-0.00908,1e-05,1.07517]
[1779848982460,57.18,75663.83,5.2,-0.00911,1e-05,1.07822]
[1779848983183,57.18,75663.83,5.2,-0.00911,1e-05,1.07822]
[1779848983467,57.18,75663.89,5.2,-0.00911,1e-05,1.07816]
[1779848983852,57.18,75663.89,5.2,-0.00911,1e-05,1.07816]
[1779848984474,57.18,75663.64,5.2,-0.00911,1e-05,1.07841]
[1779848985534,57.18,75663.64,5.2,-0.00911,1e-05,1.07841]
[1779848992530,57.18,75662.75,5.2,-0.00912,1e-05,1.0793]
[1779848998169,57.18,75662.2,5.2,-0.00912,1e-05,1.07985]
[1779849003607,57.18,75660.77,5.2,-0.00914,1e-05,1.08128]
[1779849009545,57.18,75659.77,5.2,-0.00915,1e-05,1.08228]
[1779849013677,57.18,75647.57,5.2,-0.00927,1e-05,1.09457]
[1779849018712,57.18,75647.48,5.2,-0.00927,1e-05,1.09467]
[1779849023747,57.18,75650.99,5.2,-0.00923,1e-05,1.09112]
[1779849029627,57.18,75651.61,5.2,-0.00923,1e-05,1.09049]
[1779849038852,57.18,75650.69,5.2,-0.00922,1e-05,1.08942]
[1779849043977,57.18,75650.34,5.2,-0.00922,1e-05,1.08978]
[1779849044353,57.18,75650.34,4.4,-0.00922,1e-05,1.08978]
[1779849049928,57.18,75651.42,4.4,-0.00921,1e-05,1.08869]
[1779849054964,57.18,75660.82,4.4,-0.00912,1e-05,1.07925]
[1779849059999,57.18,75664.49,4.4,-0.00908,1e-05,1.07558]
[1779849065033,57.18,75659.18,4.4,-0.00913,1e-05,1.08089]
[1779849070069,57.18,75658.84,4.4,-0.00914,1e-05,1.08123]
[1779849075104,57.18,75659.59,4.4,-0.00913,1e-05,1.08048]
[1779849080139,57.18,75659.49,4.4,-0.00913,1e-05,1.08058]
[1779849086183,57.18,75659.39,4.4,-0.00913,1e-05,1.08068]
[1779849091218,57.18,75666.92,4.4,-0.00904,1e-05,1.07118]
[1779849096253,57.18,75657.24,4.4,-0.00914,1e-05,1.08085]
[1779849101288,57.18,75655.69,4.4,-0.00915,1e-05,1.0824]
[1779849106323,57.18,75650.34,4.4,-0.00921,1e-05,1.08778]
[1779849111358,57.18,75648.33,4.4,-0.00923,1e-05,1.08981]
[1779849111714,57.18,75648.33,4.4,-0.00923,1e-05,1.08981]
[1779849115392,57.18,75632.53,4.4,-0.00938,1e-05,1.10585]
[1779849120427,57.18,75627.64,4.4,-0.00943,1e-05,1.11086]
[1779849125462,57.18,75638.59,4.4,-0.00932,1e-05,1.09968]
[1779849130497,57.18,75644.17,4.4,-0.00927,1e-05,1.09402]
[1779849135532,57.18,75643.46,4.4,-0.00927,1e-05,1.09473]
[1779849140566,57.18,75644.39,4.4,-0.00926,1e-05,1.09379]
[1779849145603,57.18,75643.54,4.4,-0.00927,1e-05,1.09465]
[1779849150642,57.18,75643.25,4.4,-0.00928,1e-05,1.09495]
[1779849155677,57.18,75635.42,4.4,-0.00934,1e-05,1.10089]
[1779849160714,57.18,75635.31,4.4,-0.00934,1e-05,1.101]
[1779849166756,57.18,75635.01,4.4,-0.00934,1e-05,1.10131]
[1779849171791,57.18,75635.47,4.4,-0.00934,1e-05,1.10084]
[1779849176826,57.18,75638.84,4.4,-0.0093,1e-05,1.09742]
[1779849181862,57.18,75641.99,4.4,-0.00927,1e-05,1.09422]
[1779849186897,57.18,75644.2,4.4,-0.00925,1e-05,1.09199]
[1779849191932,57.18,75646.96,4.4,-0.00922,1e-05,1.0892]
[1779849196967,57.18,75653.0,4.4,-0.00916,1e-05,1.08312]
[1779849197803,57.18,75653.0,4.4,-0.00916,1e-05,1.08312]
[1779849203009,57.18,75652.35,4.4,-0.00917,1e-05,1.08377]
[1779849208045,57.18,75652.74,4.4,-0.00917,1e-05,1.08338]
[1779849214088,57.18,75656.92,4.4,-0.00911,1e-05,1.0772]
[1779849220131,57.18,75657.03,4.4,-0.00911,1e-05,1.07709]
[1779849225164,57.18,75653.93,4.4,-0.00914,1e-05,1.0802]
[1779849230201,57.18,75654.02,4.4,-0.00914,1e-05,1.08011]
[1779849235236,57.18,75667.48,4.4,-0.00901,1e-05,1.06669]
[1779849240271,57.18,75671.89,4.4,-0.00896,1e-05,1.06232]
[1779849245306,57.18,75670.73,4.4,-0.00897,1e-05,1.06347]
[1779849250341,57.18,75672.35,4.4,-0.00896,1e-05,1.06187]
[1779849253362,57.18,75684.51,4.4,-0.00884,1e-05,1.04991]
[1779849258397,57.18,75693.75,4.4,-0.00875,1e-05,1.04089]
[1779849263432,57.18,75694.32,4.4,-0.00875,1e-05,1.04034]
[1779849268468,57.18,75691.97,4.4,-0.00877,1e-05,1.04262]
[1779849273503,57.18,75692.29,4.4,-0.00875,1e-05,1.04038]
[1779849278538,57.18,75692.27,4.4,-0.00875,1e-05,1.0404]
[1779849283573,57.18,75693.3,4.4,-0.00874,1e-05,1.03939]
[1779849288608,57.18,75692.9,4.4,-0.00875,1e-05,1.03978]
[1779849293643,57.18,75701.85,4.4,-0.00866,1e-05,1.03112]
[1779849298678,57.18,75701.33,4.4,-0.00867,1e-05,1.03162]
[1779849303713,57.18,75710.65,4.4,-0.00858,1e-05,1.02266]
[1779849305727,57.18,75726.86,4.4,-0.00843,1e-05,1.00723]
[1779849310762,57.18,75735.67,4.4,-0.00835,1e-05,0.99893]
[1779849316804,57.18,75736.12,4.4,-0.00835,1e-05,0.9985]
[1779849321839,57.18,75734.98,4.4,-0.00836,1e-05,0.99957]
[1779849322293,57.18,75734.98,4.4,-0.00836,1e-05,0.99957]
[1779849323201,57.18,75733.52,4.4,-0.00837,1e-05,1.00095]
[1779849325680,57.18,75734.41,4.4,-0.00836,1e-05,1.00011]
[1779849325697,57.18,75734.41,4.4,-0.00836,1e-05,1.00011]
[1779849326323,57.18,75731.93,4.4,-0.00838,1e-05,1.00244]
[1779849331911,57.18,75728.57,4.4,-0.0084,1e-05,1.00372]
[1779849335828,57.18,75713.05,4.4,-0.00854,1e-05,1.01846]
[1779849339999,57.18,75698.17,4.4,-0.00868,1e-05,1.03275]
[1779849345034,57.18,75694.95,4.4,-0.00871,1e-05,1.03586]
[1779849350069,57.18,75694.67,4.4,-0.00871,1e-05,1.03613]
[1779849356111,57.18,75694.86,4.4,-0.00871,1e-05,1.03595]
[1779849361145,57.18,75694.89,4.4,-0.00871,1e-05,1.03592]
[1779849370209,57.18,75695.29,4.4,-0.00871,1e-05,1.03553]
[1779849375244,57.18,75694.97,4.4,-0.00871,1e-05,1.03584]
[1779849381260,57.18,75695.12,4.4,-0.00871,1e-05,1.0357]
[1779849387328,57.18,75693.96,4.4,-0.00872,1e-05,1.03682]
[1779849394378,57.18,75684.48,4.4,-0.00879,1e-05,1.0441]
[1779849400420,57.18,75680.41,4.4,-0.00883,1e-05,1.04808]
[1779849405455,57.18,75678.44,4.4,-0.00885,1e-05,1.05001]
[1779849411496,57.18,75677.84,4.4,-0.00886,1e-05,1.05059]
[1779849416535,57.18,75670.6,4.4,-0.00893,1e-05,1.05771]
[1779849421571,57.18,75675.3,4.4,-0.00888,1e-05,1.05309]
[1779849426605,57.18,75680.37,4.4,-0.00883,1e-05,1.04812]
[1779849431641,57.18,75680.3,4.4,-0.00883,1e-05,1.04818]
[1779849436676,57.18,75678.4,4.4,-0.00885,1e-05,1.05004]
[1779849442718,57.18,75677.81,4.4,-0.00886,1e-05,1.05062]
[1779849448762,57.18,75677.61,4.4,-0.00886,1e-05,1.05082]
[1779849453798,57.18,75675.81,4.4,-0.00886,1e-05,1.05063]
[1779849458833,57.18,75676.2,4.4,-0.00886,1e-05,1.05025]
[1779849460847,57.18,75657.13,4.4,-0.00904,1e-05,1.06908]
[1779849465882,57.18,75653.19,4.4,-0.00908,1e-05,1.07301]
[1779849470917,57.18,75655.18,4.4,-0.00906,1e-05,1.07102]
[1779849475952,57.18,75658.38,4.4,-0.00903,1e-05,1.06784]
[1779849480991,57.18,75658.68,4.4,-0.00903,1e-05,1.06754]
[1779849486028,57.18,75656.49,4.4,-0.00905,1e-05,1.06972]
[1779849491064,57.18,75654.88,4.4,-0.00906,1e-05,1.07132]
[1779849496099,57.18,75654.67,4.4,-0.00907,1e-05,1.07153]
[1779849501134,57.18,75655.92,4.4,-0.00905,1e-05,1.07029]
[1779849507177,57.18,75655.12,4.4,-0.00906,1e-05,1.07108]
[1779849512212,57.18,75654.74,4.4,-0.00905,1e-05,1.06948]
[1779849517247,57.18,75655.17,4.4,-0.00904,1e-05,1.06906]
[1779849522282,57.18,75652.86,4.4,-0.00907,1e-05,1.07136]
[1779849527317,57.18,75652.66,4.4,-0.00907,1e-05,1.07156]
[1779849532353,57.18,75652.12,4.4,-0.00907,1e-05,1.0721]
[1779849540410,57.18,75652.23,4.4,-0.00907,1e-05,1.07199]
[1779849546051,57.18,75661.85,4.4,-0.00898,1e-05,1.06243]
[1779849553501,57.18,75662.67,4.4,-0.00897,1e-05,1.06162]
[1779849558536,57.18,75660.37,4.4,-0.00899,1e-05,1.06389]
[1779849563571,57.18,75660.82,4.4,-0.00899,1e-05,1.06345]
[1779849564895,57.18,75645.38,4.4,-0.00914,1e-05,1.07883]
[1779849568333,57.18,75642.41,4.4,-0.00917,1e-05,1.08182]
[1779849573898,57.18,75637.21,4.4,-0.00921,1e-05,1.08505]
[1779849576908,57.18,75622.17,4.4,-0.00936,1e-05,1.1003]
[1779849584727,57.18,75615.15,4.4,-0.00943,1e-05,1.10747]
[1779849587749,57.18,75602.65,4.4,-0.00955,1e-05,1.12034]
[1779849592785,57.18,75597.88,4.4,-0.0096,1e-05,1.12529]
[1779849597820,57.18,75599.11,4.4,-0.00959,1e-05,1.12401]
[1779849602855,57.18,75601.03,4.4,-0.00957,1e-05,1.12202]
[1779849607891,57.18,75604.37,4.4,-0.00954,1e-05,1.11856]
[1779849612926,57.18,75612.55,4.4,-0.00945,1e-05,1.11014]
[1779849618969,57.18,75612.75,4.4,-0.00945,1e-05,1.10993]
[1779849624005,57.18,75615.67,4.4,-0.00942,1e-05,1.10694]
[1779849629040,57.18,75623.88,4.4,-0.00934,1e-05,1.09855]
[1779849634075,57.18,75620.28,4.4,-0.00936,1e-05,1.10021]
[1779849639110,57.18,75616.01,4.4,-0.0094,1e-05,1.10457]
[1779849644146,57.18,75615.83,4.4,-0.0094,1e-05,1.10475]
[1779849650189,57.18,75618.9,4.4,-0.00937,1e-05,1.10161]
[1779849656231,57.18,75626.59,4.4,-0.00929,1e-05,1.09379]
[1779849661266,57.18,75625.84,4.4,-0.0093,1e-05,1.09455]
[1779849666303,57.18,75632.1,4.4,-0.00924,1e-05,1.08821]
[1779849671337,57.18,75632.39,4.4,-0.00924,1e-05,1.08792]
[1779849676373,57.18,75633.94,4.4,-0.00922,1e-05,1.08635]
[1779849681408,57.18,75634.8,4.4,-0.00921,1e-05,1.08549]
[1779849686443,57.18,75635.82,4.4,-0.0092,1e-05,1.08446]
[1779849691479,57.18,75630.56,4.4,-0.00924,1e-05,1.08776]
[1779849696514,57.18,75630.04,4.4,-0.00924,1e-05,1.08829]
[1779849701549,57.18,75629.74,4.4,-0.00925,1e-05,1.08859]
[1779849706584,57.18,75627.11,4.4,-0.00927,1e-05,1.09125]
[1779849711619,57.18,75627.04,4.4,-0.00927,1e-05,1.09132]
[1779849715959,57.18,75626.57,4.4,-0.00928,1e-05,1.0918]
[1779849716323,57.18,75626.57,4.4,-0.00928,1e-05,1.0918]
[1779849721690,57.18,75621.7,4.4,-0.00933,1e-05,1.09674]
[1779849726725,57.18,75611.86,4.4,-0.00943,1e-05,1.10679]
[1779849731759,57.18,75601.74,4.4,-0.00953,1e-05,1.1172]
[1779849736795,57.18,75599.93,4.4,-0.00955,1e-05,1.11907]
[1779849741830,57.18,75604.55,4.4,-0.0095,1e-05,1.1143]
[1779849746865,57.18,75606.37,4.4,-0.00948,1e-05,1.11243]
[1779849751900,57.18,75605.94,4.4,-0.00947,1e-05,1.11084]
[1779849756960,57.18,75606.65,4.4,-0.00946,1e-05,1.11011]
[1779849761995,57.18,75605.5,4.4,-0.00947,1e-05,1.11129]
[1779849764011,57.18,75618.43,4.4,-0.00934,1e-05,1.09806]
[1779849769044,57.18,75612.14,4.4,-0.00941,1e-05,1.10448]
[1779849773072,57.18,75625.66,4.4,-0.00927,1e-05,1.09072]
[1779849779114,57.18,75628.43,4.4,-0.00924,1e-05,1.08791]
[1779849784153,57.18,75631.77,4.4,-0.00921,1e-05,1.08454]
[1779849789188,57.18,75627.16,4.4,-0.00926,1e-05,1.0892]
[1779849795229,57.18,75625.11,4.4,-0.00928,1e-05,1.09127]
[1779849800264,57.18,75624.17,4.4,-0.00929,1e-05,1.09223]
[1779849805299,57.18,75621.56,4.4,-0.00931,1e-05,1.09487]
[1779849810333,57.18,75623.59,4.4,-0.00929,1e-05,1.09281]
[1779849815369,57.18,75626.77,4.4,-0.00924,1e-05,1.08759]
[1779849820408,57.18,75629.25,4.4,-0.00922,1e-05,1.08508]
[1779849825443,57.18,75626.72,4.4,-0.00924,1e-05,1.08764]
[1779849830478,57.18,75627.31,4.4,-0.00924,1e-05,1.08704]
[1779849835513,57.18,75627.63,4.4,-0.00923,1e-05,1.08672]
[1779849840548,57.18,75628.54,4.4,-0.00923,1e-05,1.0858]
[1779849845583,57.18,75624.62,4.4,-0.00926,1e-05,1.08976]
[1779849850618,57.18,75623.26,4.4,-0.00928,1e-05,1.09114]
[1779849855653,57.18,75615.68,4.4,-0.00935,1e-05,1.09884]
[1779849860688,57.18,75614.36,4.4,-0.00937,1e-05,1.10019]
[1779849865723,57.18,75615.79,4.4,-0.00935,1e-05,1.09873]
[1779849870760,57.18,75615.23,4.4,-0.00936,1e-05,1.0993]
[1779849875798,57.18,75615.98,4.4,-0.00933,1e-05,1.09652]
[1779849880833,57.18,75624.37,4.4,-0.00925,1e-05,1.08801]
[1779849885868,57.18,75635.38,4.4,-0.00914,1e-05,1.07692]
[1779849890903,57.18,75637.57,4.4,-0.00912,1e-05,1.07473]
[1779849895938,57.18,75633.96,4.4,-0.00916,1e-05,1.07835]
[1779849901990,57.18,75636.32,4.4,-0.00913,1e-05,1.07598]
[1779849907026,57.18,75638.02,4.4,-0.00912,1e-05,1.07428]
[1779849912061,57.18,75641.25,4.4,-0.00908,1e-05,1.07105]
[1779849917096,57.18,75638.44,4.4,-0.00911,1e-05,1.07386]
[1779849922131,57.18,75639.1,4.4,-0.0091,1e-05,1.0732]
[1779849927170,57.18,75639.32,4.4,-0.0091,1e-05,1.07298]
[1779849932205,57.18,75639.07,4.4,-0.00909,1e-05,1.07124]
[1779849937240,57.18,75638.88,4.4,-0.00909,1e-05,1.07143]
[1779849942275,57.18,75640.9,4.4,-0.00907,1e-05,1.06942]
[1779849947314,57.18,75639.38,4.4,-0.00909,1e-05,1.07093]
[1779849952349,57.18,75641.07,4.4,-0.00907,1e-05,1.06925]
[1779849957384,57.18,75641.65,4.4,-0.00906,1e-05,1.06867]
[1779849962419,57.18,75640.76,4.4,-0.00907,1e-05,1.06955]
[1779849970476,57.18,75643.02,4.4,-0.00905,1e-05,1.0673]
[1779849975511,57.18,75642.91,4.4,-0.00905,1e-05,1.06741]
[1779849980551,57.18,75640.25,4.4,-0.00908,1e-05,1.07006]
[1779849985586,57.18,75640.11,4.4,-0.00908,1e-05,1.0702]
[1779849990621,57.18,75640.55,4.4,-0.00907,1e-05,1.06976]
[1779849995656,57.18,75640.05,4.4,-0.00906,1e-05,1.06828]
[1779850000691,57.18,75642.86,4.4,-0.00904,1e-05,1.06548]
[1779850005725,57.18,75650.63,4.4,-0.00896,1e-05,1.05778]
[1779850010761,57.18,75650.86,4.4,-0.00896,1e-05,1.05755]
[1779850015796,57.18,75651.11,4.4,-0.00896,1e-05,1.05731]
[1779850019824,57.18,75662.42,4.4,-0.00885,1e-05,1.04618]
[1779850024859,57.18,75675.56,4.4,-0.00872,1e-05,1.03338]
[1779850029894,57.18,75668.43,4.4,-0.00879,1e-05,1.04031]
[1779850034929,57.18,75663.19,4.4,-0.00884,1e-05,1.04543]
[1779850040971,57.18,75661.18,4.4,-0.00886,1e-05,1.0474]
[1779850046007,57.18,75659.06,4.4,-0.00888,1e-05,1.04948]
[1779850051042,57.18,75654.95,4.4,-0.0089,1e-05,1.05156]
[1779850053061,57.18,75636.75,4.4,-0.00908,1e-05,1.06959]
[1779850058096,57.18,75634.14,4.4,-0.0091,1e-05,1.07219]
[1779850063131,57.18,75634.23,4.4,-0.0091,1e-05,1.0721]
[1779850068166,57.18,75634.29,4.4,-0.0091,1e-05,1.07204]
[1779850075214,57.18,75634.32,4.4,-0.0091,1e-05,1.07201]
[1779850080250,57.18,75632.65,4.4,-0.00912,1e-05,1.07368]
[1779850085285,57.18,75635.52,4.4,-0.00909,1e-05,1.07081]
[1779850090323,57.18,75635.14,4.4,-0.00909,1e-05,1.07119]
[1779850096365,57.18,75634.82,4.4,-0.0091,1e-05,1.07151]
[1779850101400,57.18,75634.39,4.4,-0.0091,1e-05,1.07194]
[1779850109456,57.18,75634.88,4.4,-0.0091,1e-05,1.07145]
[1779850114491,57.18,75635.27,4.4,-0.00908,1e-05,1.06908]
[1779850119526,57.18,75635.54,4.4,-0.00907,1e-05,1.06881]
[1779850124561,57.18,75643.45,4.4,-0.009,1e-05,1.06094]
[1779850129596,57.18,75650.69,4.4,-0.00893,1e-05,1.05379]
[1779850135638,57.18,75644.97,4.4,-0.00898,1e-05,1.05944]
[1779850141680,57.18,75644.46,4.4,-0.00899,1e-05,1.05994]
[1779850146715,57.18,75640.25,4.4,-0.00903,1e-05,1.06412]
[1779850151750,57.18,75632.31,4.4,-0.00911,1e-05,1.07203]
[1779850156786,57.18,75631.73,4.4,-0.00911,1e-05,1.07261]
[1779850161821,57.18,75634.22,4.4,-0.00909,1e-05,1.07013]
[1779850166855,57.18,75635.58,4.4,-0.00907,1e-05,1.06877]
[1779850171892,57.18,75635.3,4.4,-0.00906,1e-05,1.06706]
[1779850177934,57.18,75635.24,4.4,-0.00906,1e-05,1.06712]
[1779850182969,57.18,75636.96,4.4,-0.00904,1e-05,1.06541]
[1779850188010,57.18,75636.34,4.4,-0.00905,1e-05,1.06603]
[1779850193040,57.18,75635.61,4.4,-0.00906,1e-05,1.06675]
[1779850198077,57.18,75637.16,4.4,-0.00904,1e-05,1.06521]
[1779850203111,57.18,75637.32,4.4,-0.00904,1e-05,1.06505]
[1779850210160,57.18,75637.01,4.4,-0.00904,1e-05,1.06536]
[1779850215195,57.18,75637.46,4.4,-0.00904,1e-05,1.06491]
[1779850220230,57.18,75638.61,4.4,-0.00903,1e-05,1.06377]
[1779850225245,57.18,75637.15,4.4,-0.00904,1e-05,1.06522]
[1779850231307,57.18,75637.09,4.4,-0.00903,1e-05,1.0633]
[1779850236342,57.18,75645.4,4.4,-0.00895,1e-05,1.05507]
[1779850241377,57.18,75646.78,4.4,-0.00893,1e-05,1.05371]
[1779850246412,57.18,75647.53,4.4,-0.00893,1e-05,1.05297]
[1779850252453,57.18,75646.98,4.4,-0.00893,1e-05,1.05351]
[1779850257490,57.18,75642.23,4.4,-0.00898,1e-05,1.0582]
[1779850262529,57.18,75642.99,4.4,-0.00897,1e-05,1.05745]
[1779850267563,57.18,75642.41,4.4,-0.00898,1e-05,1.05803]
[1779850272598,57.18,75637.05,4.4,-0.00903,1e-05,1.06334]
[1779850277633,57.18,75635.13,4.4,-0.00905,1e-05,1.06525]
[1779850282668,57.18,75638.06,4.4,-0.00902,1e-05,1.06234]
[1779850287703,57.18,75639.12,4.4,-0.00901,1e-05,1.06129]
[1779850291731,57.18,75649.3,4.4,-0.00889,1e-05,1.04926]
[1779850296766,57.18,75656.46,4.4,-0.00882,1e-05,1.04224]
[1779850301801,57.18,75652.97,4.4,-0.00886,1e-05,1.04566]
[1779850306836,57.18,75652.19,4.4,-0.00886,1e-05,1.04642]
[1779850311871,57.18,75652.75,4.4,-0.00886,1e-05,1.04588]
[1779850316906,57.18,75660.8,4.4,-0.00878,1e-05,1.03801]
[1779850321941,57.18,75663.17,4.4,-0.00876,1e-05,1.0357]
[1779850326961,57.18,75664.58,4.4,-0.00875,1e-05,1.03433]
[1779850327552,57.18,75664.76,4.4,-0.00874,1e-05,1.03416]
[1779850336041,57.18,75664.31,4.4,-0.00875,1e-05,1.03459]
[1779850341076,57.18,75664.23,4.4,-0.00875,1e-05,1.03467]
[1779850346113,57.18,75664.39,4.4,-0.00875,1e-05,1.03452]
[1779850349133,57.18,75675.41,4.4,-0.00864,1e-05,1.02386]
[1779850354169,57.18,75675.49,4.4,-0.00863,1e-05,1.02185]
[1779850359204,57.18,75676.55,4.4,-0.00862,1e-05,1.02083]
[1779850364239,57.18,75676.35,4.4,-0.00862,1e-05,1.02102]
[1779850369274,57.18,75676.49,4.4,-0.00862,1e-05,1.02089]
[1779850374309,57.18,75677.5,4.4,-0.00861,1e-05,1.01992]
[1779850379344,57.18,75679.13,4.4,-0.00859,1e-05,1.01835]
[1779850384380,57.18,75686.49,4.4,-0.00852,1e-05,1.01132]
[1779850389416,57.18,75692.5,4.4,-0.00847,1e-05,1.0056]
[1779850394451,57.18,75693.96,4.4,-0.00846,1e-05,1.00421]
[1779850399485,57.18,75693.37,4.4,-0.00846,1e-05,1.00477]
[1779850404521,57.18,75695.34,4.4,-0.00844,1e-05,1.00291]
[1779850409556,57.18,75696.04,4.4,-0.00844,1e-05,1.00224]
[1779850414591,57.18,75697.64,4.4,-0.00841,1e-05,0.99883]
[1779850419625,57.18,75696.74,4.4,-0.00841,1e-05,0.99968]
[1779850424661,57.18,75697.81,4.4,-0.0084,1e-05,0.99867]
[1779850429696,57.18,75700.42,4.4,-0.00838,1e-05,0.99621]
[1779850434732,57.18,75701.38,4.4,-0.00837,1e-05,0.99531]
[1779850439767,57.18,75701.59,4.4,-0.00837,1e-05,0.99511]
[1779850444802,57.18,75693.59,4.4,-0.00844,1e-05,1.00266]
[1779850450844,57.18,75694.15,4.4,-0.00844,1e-05,1.00213]
[1779850455879,57.18,75696.46,4.4,-0.00842,1e-05,0.99994]
[1779850462928,57.18,75694.38,4.4,-0.00844,1e-05,1.00191]
[1779850467963,57.18,75695.87,4.4,-0.00842,1e-05,1.0005]
[1779850472998,57.18,75696.16,4.4,-0.0084,1e-05,0.99833]
[1779850479057,57.18,75696.24,4.4,-0.0084,1e-05,0.99825]
[1779850487117,57.18,75695.22,4.4,-0.00841,1e-05,0.99922]
[1779850492152,57.18,75693.63,4.4,-0.00843,1e-05,1.00072]
[1779850497187,57.18,75693.81,4.4,-0.00843,1e-05,1.00055]
[1779850502222,57.18,75695.08,4.4,-0.00841,1e-05,0.99935]
[1779850507258,57.18,75695.79,4.4,-0.00841,1e-05,0.99868]
[1779850513299,57.18,75695.42,4.4,-0.00841,1e-05,0.99903]
[1779850519344,57.18,75695.49,4.4,-0.00841,1e-05,0.99896]
[1779850524376,57.18,75700.76,4.4,-0.00836,1e-05,0.994]
[1779850529411,57.18,75701.04,4.4,-0.00836,1e-05,0.99373]
[1779850534446,57.18,75703.31,4.4,-0.00832,1e-05,0.98971]
[1779850539481,57.18,75705.26,4.4,-0.00831,1e-05,0.98788]
[1779850544516,57.18,75707.83,4.4,-0.00828,1e-05,0.98548]
[1779850549551,57.18,75708.34,4.4,-0.00828,1e-05,0.98501]
[1779850554586,57.18,75705.23,4.4,-0.00831,1e-05,0.98791]
[1779850559621,57.18,75705.29,4.4,-0.00831,1e-05,0.98786]
[1779850572712,57.18,75705.29,4.4,-0.00831,1e-05,0.98786]
[1779850580768,57.18,75705.55,4.4,-0.0083,1e-05,0.98761]
[1779850585803,57.18,75705.89,4.4,-0.0083,1e-05,0.98729]
[1779850590837,57.18,75705.72,4.4,-0.0083,1e-05,0.98745]
[1779850595873,57.18,75703.99,4.4,-0.0083,1e-05,0.98719]
[1779850600908,57.18,75708.44,4.4,-0.00826,1e-05,0.98303]
[1779850606950,57.18,75709.12,4.4,-0.00826,1e-05,0.9824]
[1779850611985,57.18,75717.17,4.4,-0.00818,1e-05,0.97492]
[1779850617020,57.18,75718.78,4.4,-0.00817,1e-05,0.97343]
[1779850622059,57.18,75718.25,4.4,-0.00817,1e-05,0.97392]
[1779850627094,57.18,75718.13,4.4,-0.00817,1e-05,0.97403]
[1779850632129,57.18,75713.4,4.4,-0.00822,1e-05,0.97842]
[1779850637164,57.18,75712.9,4.4,-0.00822,1e-05,0.97888]
[1779850643205,57.18,75712.29,4.4,-0.00823,1e-05,0.97945]
[1779850649248,57.18,75713.58,4.4,-0.00822,1e-05,0.97825]
[1779850654300,57.18,75717.19,4.4,-0.00817,1e-05,0.97303]
[1779850660343,57.18,75718.17,4.4,-0.00816,1e-05,0.97213]
[1779850665377,57.18,75718.2,4.4,-0.00816,1e-05,0.9721]
[1779850670413,57.18,75718.06,4.4,-0.00816,1e-05,0.97223]
[1779850675449,57.18,75718.65,4.4,-0.00815,1e-05,0.97168]
[1779850680484,57.18,75719.09,4.4,-0.00815,1e-05,0.97128]
[1779850685518,57.18,75720.84,4.4,-0.00813,1e-05,0.96966]
[1779850690554,57.18,75720.8,4.4,-0.00814,1e-05,0.9697]
[1779850695589,57.18,75720.18,4.4,-0.00814,1e-05,0.97027]
[1779850700624,57.18,75720.07,4.4,-0.00814,1e-05,0.97037]
[1779850705660,57.18,75720.87,4.4,-0.00813,1e-05,0.96964]
[1779850710696,57.18,75720.17,4.4,-0.00814,1e-05,0.97028]
[1779850715731,57.18,75723.94,4.4,-0.00809,1e-05,0.96495]
[1779850720766,57.18,75723.06,4.4,-0.0081,1e-05,0.96576]
[1779850725801,57.18,75717.0,4.4,-0.00815,1e-05,0.97134]
[1779850730836,57.18,75717.37,4.4,-0.00815,1e-05,0.971]
[1779850735873,57.18,75716.44,4.4,-0.00816,1e-05,0.97186]
[1779850739900,57.18,75703.51,4.4,-0.00828,1e-05,0.98387]
[1779850745942,57.18,75708.27,4.4,-0.00823,1e-05,0.97943]
[1779850750978,57.18,75706.88,4.4,-0.00824,1e-05,0.98073]
[1779850756014,57.18,75707.79,4.4,-0.00824,1e-05,0.97988]
[1779850761049,57.18,75713.59,4.4,-0.00818,1e-05,0.9745]
[1779850766084,57.18,75717.93,4.4,-0.00815,1e-05,0.97048]
[1779850771119,57.18,75720.65,4.4,-0.00811,1e-05,0.96612]
[1779850777161,57.18,75720.98,4.4,-0.0081,1e-05,0.96581]
[1779850782196,57.18,75717.96,4.4,-0.00813,1e-05,0.96859]
[1779850787231,57.18,75717.31,4.4,-0.00814,1e-05,0.96919]
[1779850792267,57.18,75722.34,4.4,-0.00809,1e-05,0.96456]
[1779850797302,57.18,75728.99,4.4,-0.00803,1e-05,0.95847]
[1779850798310,57.18,75751.58,4.4,-0.00784,1e-05,0.93802]
[1779850799317,57.18,75762.68,4.4,-0.00774,1e-05,0.92811]
[1779850804353,57.18,75769.57,4.4,-0.00768,1e-05,0.922]
[1779850809388,57.18,75769.82,4.4,-0.00768,1e-05,0.92178]
[1779850815432,57.18,75768.18,4.4,-0.00769,1e-05,0.92323]
[1779850820466,57.18,75760.31,4.4,-0.00776,1e-05,0.93022]
[1779850825503,57.18,75747.36,4.4,-0.00787,1e-05,0.94181]
[1779850830415,57.18,75736.37,4.4,-0.00797,1e-05,0.95175]
[1779850836580,57.18,75736.87,4.4,-0.00795,1e-05,0.94946]
[1779850841616,57.18,75737.77,4.4,-0.00794,1e-05,0.94864]
[1779850847013,57.18,75736.95,4.4,-0.00795,1e-05,0.94938]
[1779850852693,57.18,75735.33,4.4,-0.00796,1e-05,0.95085]
[1779850857728,57.18,75736.42,4.4,-0.00795,1e-05,0.94986]
[1779850863566,57.18,75738.57,4.4,-0.00793,1e-05,0.94792]
[1779850868804,57.18,75740.51,4.4,-0.00792,1e-05,0.94616]
[1779850873840,57.18,75740.01,4.4,-0.00792,1e-05,0.94661]
[1779850874576,57.18,75740.01,4.4,-0.00792,1e-05,0.94661]
[1779850878875,57.18,75751.01,4.4,-0.00783,1e-05,0.93671]
[1779850883910,57.18,75751.58,4.4,-0.00782,1e-05,0.9362]
[1779850888947,57.18,75751.87,4.4,-0.00782,1e-05,0.93594]
[1779850893982,57.18,75754.78,4.4,-0.00778,1e-05,0.93152]
[1779850899017,57.18,75753.29,4.4,-0.00779,1e-05,0.93285]
[1779850904051,57.18,75754.25,4.4,-0.00778,1e-05,0.93199]
[1779850909087,57.18,75750.49,4.4,-0.00781,1e-05,0.93536]
[1779850914122,57.18,75748.93,4.4,-0.00783,1e-05,0.93675]
[1779850920164,57.18,75746.96,4.4,-0.00785,1e-05,0.93852]
[1779850925199,57.18,75743.38,4.4,-0.00788,1e-05,0.94174]
[1779850930234,57.18,75743.56,4.4,-0.00787,1e-05,0.94158]
[1779850935271,57.18,75735.44,4.4,-0.00795,1e-05,0.94891]
[1779850937968,57.18,75737.54,4.4,-0.00793,1e-05,0.94701]
[1779850938522,57.18,75737.54,4.4,-0.00793,1e-05,0.94701]
[1779850945341,57.18,75741.77,4.4,-0.00789,1e-05,0.94319]
[1779850950376,57.18,75753.62,4.4,-0.00779,1e-05,0.93256]
[1779850955411,57.18,75752.71,4.4,-0.00778,1e-05,0.93155]
[1779850960446,57.18,75752.03,4.4,-0.00779,1e-05,0.93216]
[1779850965481,57.18,75752.37,4.4,-0.00778,1e-05,0.93186]
[1779850970516,57.18,75753.43,4.4,-0.00777,1e-05,0.93091]
[1779850974544,57.18,75766.26,4.4,-0.00767,1e-05,0.91952]
[1779850980587,57.18,75773.11,4.4,-0.00761,1e-05,0.91349]
[1779850985623,57.18,75783.51,4.4,-0.00752,1e-05,0.9044]
[1779850990658,57.18,75784.83,4.4,-0.00751,1e-05,0.90325]
[1779850995693,57.18,75790.16,4.4,-0.00747,1e-05,0.89862]
[1779850997030,57.18,75790.16,4.4,-0.00747,1e-05,0.89862]
[1779850998034,57.18,75807.78,4.4,-0.00732,1e-05,0.88347]
[1779851003796,57.18,75811.12,4.4,-0.00729,1e-05,0.88062]
[1779851009797,57.18,75814.6,4.4,-0.00727,1e-05,0.87766]
[1779851015144,57.18,75815.0,4.4,-0.00725,1e-05,0.87559]
[1779851020874,57.18,75816.6,4.4,-0.00724,1e-05,0.87423]
[1779851025912,57.18,75817.32,4.4,-0.00723,1e-05,0.87362]
[1779851030948,57.18,75819.77,4.4,-0.00721,1e-05,0.87155]
[1779851035983,57.18,75820.78,4.4,-0.0072,1e-05,0.8707]
[1779851041018,57.18,75824.62,4.4,-0.00717,1e-05,0.86746]
[1779851046053,57.18,75828.2,4.4,-0.00714,1e-05,0.86446]
[1779851051088,57.18,75828.14,4.4,-0.00714,1e-05,0.86451]
[1779851056140,57.18,75835.24,4.4,-0.00709,1e-05,0.85857]
[1779851061166,57.18,75839.1,4.4,-0.00706,1e-05,0.85536]
[1779851066202,57.18,75835.8,4.4,-0.00708,1e-05,0.8581]
[1779851071237,57.18,75832.0,4.4,-0.0071,1e-05,0.85956]
[1779851076272,57.18,75828.37,4.4,-0.00713,1e-05,0.86259]
[1779851081307,57.18,75828.15,4.4,-0.00713,1e-05,0.86278]
[1779851084328,57.18,75814.0,4.4,-0.00724,1e-05,0.87469]
[1779851089363,57.18,75805.91,4.4,-0.00731,1e-05,0.88157]
[1779851094398,57.18,75803.78,4.4,-0.00733,1e-05,0.88339]
[1779851099434,57.18,75815.96,4.4,-0.00723,1e-05,0.87303]
[1779851104469,57.18,75824.9,4.4,-0.00715,1e-05,0.8655]
[1779851109504,57.18,75824.68,4.4,-0.00716,1e-05,0.86569]
[1779851114539,57.18,75819.94,4.4,-0.00719,1e-05,0.86967]
[1779851119574,57.18,75818.04,4.4,-0.00721,1e-05,0.87128]
[1779851124609,57.18,75820.39,4.4,-0.00719,1e-05,0.86929]
[1779851129644,57.18,75826.14,4.4,-0.00715,1e-05,0.86446]
[1779851134678,57.18,75835.58,4.4,-0.00706,1e-05,0.85486]
[1779851139713,57.18,75837.28,4.4,-0.00704,1e-05,0.85345]
[1779851144749,57.18,75836.37,4.4,-0.00705,1e-05,0.8542]
[1779851149784,57.18,75850.13,4.4,-0.00694,1e-05,0.84284]
[1779851154820,57.18,75852.86,4.4,-0.00692,1e-05,0.8406]
[1779851159855,57.18,75854.65,4.4,-0.00691,1e-05,0.83914]
[1779851164912,57.18,75846.3,4.4,-0.00697,1e-05,0.84599]
[1779851169944,57.18,75837.54,4.4,-0.00704,1e-05,0.85323]
[1779851174979,57.18,75836.51,4.4,-0.00705,1e-05,0.85409]
[1779851180015,57.18,75842.31,4.4,-0.007,1e-05,0.84928]
[1779851185049,57.18,75844.24,4.4,-0.00699,1e-05,0.84769]
[1779851190084,57.18,75845.07,4.4,-0.00698,1e-05,0.847]
[1779851195119,57.18,75844.91,4.4,-0.00697,1e-05,0.84544]
[1779851200154,57.18,75850.71,4.4,-0.00692,1e-05,0.84067]
[1779851205189,57.18,75854.85,4.4,-0.00689,1e-05,0.83728]
[1779851210224,57.18,75858.53,4.4,-0.00686,1e-05,0.83428]
[1779851215259,57.18,75854.52,4.4,-0.0069,1e-05,0.83755]
[1779851220295,57.18,75850.73,4.4,-0.00692,1e-05,0.84065]
[1779851225330,57.18,75845.46,4.4,-0.00697,1e-05,0.84498]
[1779851230364,57.18,75843.62,4.4,-0.00698,1e-05,0.8465]
[1779851235400,57.18,75842.63,4.4,-0.00699,1e-05,0.84732]
[1779851241441,57.18,75843.13,4.4,-0.00698,1e-05,0.8469]
[1779851246477,57.18,75852.41,4.4,-0.00691,1e-05,0.83928]
[1779851251512,57.18,75855.35,4.4,-0.00688,1e-05,0.83519]
[1779851258561,57.18,75854.59,4.4,-0.00688,1e-05,0.83581]
[1779851263596,57.18,75855.26,4.4,-0.00688,1e-05,0.83526]
[1779851268631,57.18,75854.77,4.4,-0.00688,1e-05,0.83566]
[1779851273666,57.18,75855.78,4.4,-0.00687,1e-05,0.83484]
[1779851278701,57.18,75857.34,4.4,-0.00686,1e-05,0.83357]
[1779851283736,57.18,75861.71,4.4,-0.00683,1e-05,0.83002]
[1779851288770,57.18,75858.68,4.4,-0.00685,1e-05,0.83248]
[1779851293806,57.18,75858.13,4.4,-0.00685,1e-05,0.83293]
[1779851298841,57.18,75856.91,4.4,-0.00686,1e-05,0.83392]
[1779851303876,57.18,75852.08,4.4,-0.0069,1e-05,0.83786]
[1779851308911,57.18,75852.25,4.4,-0.0069,1e-05,0.83772]
[1779851313946,57.18,75851.47,4.4,-0.00689,1e-05,0.83667]
[1779851318981,57.18,75852.15,4.4,-0.00689,1e-05,0.83611]
[1779851325023,57.18,75852.13,4.4,-0.00689,1e-05,0.83613]
[1779851330058,57.18,75854.79,4.4,-0.00687,1e-05,0.83396]
[1779851335093,57.18,75854.58,4.4,-0.00687,1e-05,0.83413]
[1779851340129,57.18,75858.37,4.4,-0.00684,1e-05,0.83105]
[1779851345164,57.18,75856.04,4.4,-0.00686,1e-05,0.83294]
[1779851350199,57.18,75856.69,4.4,-0.00685,1e-05,0.83241]
[1779851355234,57.18,75854.66,4.4,-0.00687,1e-05,0.83407]
[1779851360269,57.18,75844.69,4.4,-0.00694,1e-05,0.84222]
[1779851365304,57.18,75844.36,4.4,-0.00695,1e-05,0.84249]
[1779851370339,57.18,75833.11,4.4,-0.00703,1e-05,0.85178]
[1779851375375,57.18,75824.93,4.4,-0.00709,1e-05,0.85687]
[1779851384115,57.18,75824.92,4.4,-0.00709,1e-05,0.85688]
[1779851393502,57.18,75812.93,4.4,-0.00718,1e-05,0.86692]
[1779851398537,57.18,75820.56,4.4,-0.00712,1e-05,0.86052]
[1779851403574,57.18,75815.48,4.4,-0.00716,1e-05,0.86478]
[1779851408611,57.18,75815.29,4.4,-0.00716,1e-05,0.86494]
[1779851413649,57.18,75811.95,4.4,-0.00719,1e-05,0.86775]
[1779851418681,57.18,75800.91,4.4,-0.00728,1e-05,0.87709]
[1779851423716,57.18,75792.92,4.4,-0.00734,1e-05,0.8839]
[1779851427744,57.18,75809.18,4.4,-0.00721,1e-05,0.87008]
[1779851432779,57.18,75811.23,4.4,-0.00718,1e-05,0.86662]
[1779851437815,57.18,75818.08,4.4,-0.00713,1e-05,0.86087]
[1779851442851,57.18,75817.46,4.4,-0.00713,1e-05,0.86139]
[1779851452921,57.18,75817.37,4.4,-0.00713,1e-05,0.86146]
[1779851457956,57.18,75817.23,4.4,-0.00713,1e-05,0.86158]
[1779851462992,57.18,75817.34,4.4,-0.00713,1e-05,0.86149]
[1779851470041,57.18,75817.82,4.4,-0.00713,1e-05,0.86109]
[1779851475076,57.18,75817.91,4.4,-0.00713,1e-05,0.86101]
[1779851480114,57.18,75818.33,4.4,-0.00712,1e-05,0.86066]
[1779851486157,57.18,75817.26,4.4,-0.00713,1e-05,0.86156]
[1779851491192,57.18,75816.85,4.4,-0.00712,1e-05,0.86017]
[1779851497234,57.18,75813.84,4.4,-0.00715,1e-05,0.8627]
[1779851502269,57.18,75812.53,4.4,-0.00716,1e-05,0.8638]
[1779851504283,57.18,75797.99,4.4,-0.00727,1e-05,0.87608]
[1779851509318,57.18,75798.59,4.4,-0.00727,1e-05,0.87557]
[1779851514357,57.18,75797.56,4.4,-0.00728,1e-05,0.87644]
[1779851519392,57.18,75797.58,4.4,-0.00728,1e-05,0.87643]
[1779851524427,57.18,75796.61,4.4,-0.00728,1e-05,0.87725]
[1779851529462,57.18,75794.87,4.4,-0.0073,1e-05,0.87873]
[1779851534502,57.18,75793.4,4.4,-0.00731,1e-05,0.87999]
[1779851544572,57.18,75793.5,4.4,-0.00731,1e-05,0.8799]
[1779851548965,57.18,75792.74,4.4,-0.00732,1e-05,0.88055]
[1779851549590,57.18,75792.64,4.4,-0.00732,1e-05,0.88063]
[1779851556656,57.18,75793.02,4.4,-0.0073,1e-05,0.87856]
[1779851561691,57.18,75786.18,4.4,-0.00736,1e-05,0.8844]
[1779851566725,57.18,75785.02,4.4,-0.00737,1e-05,0.8854]
[1779851571761,57.18,75787.53,4.4,-0.00734,1e-05,0.88325]
[1779851576796,57.18,75788.6,4.4,-0.00734,1e-05,0.88233]
[1779851581831,57.18,75788.4,4.4,-0.00734,1e-05,0.8825]
[1779851586866,57.18,75791.52,4.4,-0.00731,1e-05,0.87984]
[1779851591902,57.18,75791.38,4.4,-0.00731,1e-05,0.87996]
[1779851596937,57.18,75791.47,4.4,-0.00731,1e-05,0.87988]
[1779851603986,57.18,75791.83,4.4,-0.00731,1e-05,0.87957]
[1779851609021,57.18,75797.22,4.4,-0.00727,1e-05,0.87499]
[1779851614056,57.18,75796.43,4.4,-0.00726,1e-05,0.87391]
[1779851619091,57.18,75787.93,4.4,-0.00733,1e-05,0.88115]
[1779851624126,57.18,75785.8,4.4,-0.00734,1e-05,0.88297]
[1779851629161,57.18,75784.68,4.4,-0.00735,1e-05,0.88393]
[1779851634196,57.18,75785.07,4.4,-0.00735,1e-05,0.88359]
[1779851639231,57.18,75785.7,4.4,-0.00735,1e-05,0.88306]
[1779851644266,57.18,75779.01,4.4,-0.0074,1e-05,0.8888]
[1779851649301,57.18,75780.29,4.4,-0.00739,1e-05,0.8877]
[1779851654336,57.18,75781.04,4.4,-0.00738,1e-05,0.88705]
[1779851659371,57.18,75780.52,4.4,-0.00739,1e-05,0.8875]
[1779851665413,57.18,75780.35,4.4,-0.00739,1e-05,0.88764]
[1779851668226,57.18,75780.5,4.4,-0.00739,1e-05,0.88752]
[1779851674476,57.18,75781.88,4.4,-0.00736,1e-05,0.88457]
[1779851679511,57.18,75782.86,4.4,-0.00735,1e-05,0.88373]
[1779851684548,57.18,75782.76,4.4,-0.00736,1e-05,0.88381]
[1779851690593,57.18,75784.66,4.4,-0.00734,1e-05,0.88219]
[1779851696635,57.18,75783.36,4.4,-0.00735,1e-05,0.8833]
[1779851701670,57.18,75781.23,4.4,-0.00737,1e-05,0.88513]
[1779851706705,57.18,75782.49,4.4,-0.00736,1e-05,0.88405]
[1779851715046,57.18,75783.23,4.4,-0.00735,1e-05,0.88341]
[1779851719998,57.18,75744.1,4.4,-0.00768,1e-05,0.91746]
[1779851722120,57.18,75732.85,4.4,-0.00778,1e-05,0.92745]
[1779851724834,57.18,75749.65,4.4,-0.00763,1e-05,0.91257]
[1779851729869,57.18,75752.52,4.4,-0.00761,1e-05,0.91004]
[1779851735911,57.18,75759.11,4.4,-0.00754,1e-05,0.90249]
[1779851740946,57.18,75764.87,4.4,-0.00749,1e-05,0.89747]
[1779851745982,57.18,75764.6,4.4,-0.00749,1e-05,0.89771]
[1779851751018,57.18,75765.11,4.4,-0.00749,1e-05,0.89726]
[1779851757230,57.18,75765.74,4.4,-0.00748,1e-05,0.89672]
[1779851764110,57.18,75776.32,4.4,-0.00739,1e-05,0.88758]
[1779851769145,57.18,75778.04,4.4,-0.00738,1e-05,0.8861]
[1779851775188,57.18,75783.47,4.4,-0.00734,1e-05,0.88145]
[1779851780224,57.18,75774.66,4.4,-0.00741,1e-05,0.88901]
[1779851785259,57.18,75773.22,4.4,-0.00742,1e-05,0.89025]
[1779851790294,57.18,75773.15,4.4,-0.00742,1e-05,0.89031]
[1779851790543,57.18,75773.15,4.4,-0.00742,1e-05,0.89031]
[1779851796336,57.18,75758.25,4.4,-0.00753,1e-05,0.90145]
[1779851801372,57.18,75753.87,4.4,-0.00757,1e-05,0.90527]
[1779851801558,57.18,75753.87,4.4,-0.00757,1e-05,0.90527]
[1779851807414,57.18,75752.97,4.4,-0.00757,1e-05,0.90606]
[1779851812448,57.18,75756.36,4.4,-0.00755,1e-05,0.9031]
[1779851817484,57.18,75757.35,4.4,-0.00754,1e-05,0.90223]
[1779851822519,57.18,75755.43,4.4,-0.00755,1e-05,0.90391]
[1779851827554,57.18,75749.53,4.4,-0.0076,1e-05,0.90908]
[1779851832589,57.18,75750.74,4.4,-0.00759,1e-05,0.90801]
[1779851837624,57.18,75751.98,4.4,-0.00758,1e-05,0.90693]
[1779851842659,57.18,75752.59,4.4,-0.00758,1e-05,0.90639]
[1779851847694,57.18,75751.25,4.4,-0.00759,1e-05,0.90757]
[1779851852729,57.18,75749.86,4.4,-0.00759,1e-05,0.90699]
[1779851859779,57.18,75747.38,4.4,-0.00761,1e-05,0.90917]
[1779851864814,57.18,75748.56,4.4,-0.0076,1e-05,0.90813]
[1779851869849,57.18,75747.55,4.4,-0.00761,1e-05,0.90902]
[1779851874884,57.18,75747.46,4.4,-0.00761,1e-05,0.90909]
[1779851879919,57.18,75748.39,4.4,-0.0076,1e-05,0.90828]
[1779851885962,57.18,75749.15,4.4,-0.00759,1e-05,0.90761]
[1779851890997,57.18,75758.28,4.4,-0.00752,1e-05,0.89964]
[1779851897039,57.18,75757.38,4.4,-0.00752,1e-05,0.90042]
[1779851902075,57.18,75757.79,4.4,-0.00752,1e-05,0.90006]
[1779851907110,57.18,75760.36,4.4,-0.0075,1e-05,0.89783]
[1779851913151,57.18,75761.1,4.4,-0.00748,1e-05,0.8954]
[1779851918188,57.18,75761.04,4.4,-0.00748,1e-05,0.89546]
[1779851923224,57.18,75760.53,4.4,-0.00748,1e-05,0.8959]
[1779851928669,57.18,75760.57,4.4,-0.00748,1e-05,0.89586]
[1779851936314,57.18,75753.04,4.4,-0.00754,1e-05,0.90242]
[1779851941349,57.18,75754.34,4.4,-0.00753,1e-05,0.90128]
[1779851946384,57.18,75755.75,4.4,-0.00752,1e-05,0.90005]
[1779851951419,57.18,75754.96,4.4,-0.00753,1e-05,0.90074]
[1779851956454,57.18,75757.85,4.4,-0.0075,1e-05,0.89823]
[1779851961490,57.18,75761.33,4.4,-0.00748,1e-05,0.8952]
[1779851966380,57.18,75760.94,4.4,-0.00748,1e-05,0.89554]
[1779851972567,57.18,75761.12,4.4,-0.00746,1e-05,0.89361]
[1779851977602,57.18,75761.05,4.4,-0.00746,1e-05,0.89367]
[1779851982636,57.18,75761.5,4.4,-0.00746,1e-05,0.89328]
[1779851987672,57.18,75761.97,4.4,-0.00746,1e-05,0.89287]
[1779851994720,57.18,75761.46,4.4,-0.00746,1e-05,0.89331]
[1779851999756,57.18,75760.61,4.4,-0.00747,1e-05,0.89405]
[1779852001783,57.18,75742.18,4.4,-0.00762,1e-05,0.91013]
[1779852006818,57.18,75738.9,4.4,-0.00765,1e-05,0.91302]
[1779852012860,57.18,75738.13,4.4,-0.00766,1e-05,0.9137]
[1779852017895,57.18,75737.93,4.4,-0.00766,1e-05,0.91388]
[1779852023938,57.18,75736.4,4.4,-0.00767,1e-05,0.91523]
[1779852028973,57.18,75726.19,4.4,-0.00776,1e-05,0.92429]
[1779852035016,57.18,75726.96,4.4,-0.00774,1e-05,0.92178]
[1779852040051,57.18,75730.24,4.4,-0.00771,1e-05,0.91887]
[1779852045086,57.18,75739.55,4.4,-0.00763,1e-05,0.91065]
[1779852050121,57.18,75739.86,4.4,-0.00763,1e-05,0.91037]
[1779852055156,57.18,75740.17,4.4,-0.00762,1e-05,0.9101]
[1779852060191,57.18,75737.59,4.4,-0.00765,1e-05,0.91237]
[1779852065226,57.18,75736.16,4.4,-0.00766,1e-05,0.91363]
[1779852070261,57.18,75731.58,4.4,-0.0077,1e-05,0.91768]
[1779852075296,57.18,75731.45,4.4,-0.0077,1e-05,0.9178]
[1779852080331,57.18,75731.71,4.4,-0.0077,1e-05,0.91757]
[1779852085367,57.18,75733.59,4.4,-0.00768,1e-05,0.9159]
[1779852090402,57.18,75732.59,4.4,-0.00769,1e-05,0.91679]
[1779852096444,57.18,75731.69,4.4,-0.00768,1e-05,0.91577]
[1779852101479,57.18,75732.32,4.4,-0.00768,1e-05,0.91522]
[1779852107521,57.18,75732.86,4.4,-0.00767,1e-05,0.91474]
[1779852113562,57.18,75737.02,4.4,-0.00764,1e-05,0.91107]
[1779852118598,57.18,75737.0,4.4,-0.00764,1e-05,0.91109]
[1779852124640,57.18,75737.23,4.4,-0.00763,1e-05,0.91088]
[1779852129675,57.18,75732.09,4.4,-0.00768,1e-05,0.91542]
[1779852135717,57.18,75730.55,4.4,-0.00769,1e-05,0.91678]
[1779852140753,57.18,75725.58,4.4,-0.00773,1e-05,0.92119]
[1779852145788,57.18,75726.3,4.4,-0.00773,1e-05,0.92055]
[1779852150823,57.18,75725.74,4.4,-0.00773,1e-05,0.92105]
[1779852155862,57.18,75725.76,4.4,-0.00772,1e-05,0.91921]
[1779852159963,57.18,75725.0,4.4,-0.00772,1e-05,0.91989]
[1779852160143,57.18,75725.0,4.4,-0.00772,1e-05,0.91989]
[1779852166247,57.18,75725.08,4.4,-0.00772,1e-05,0.91982]
[1779852171976,57.18,75725.16,4.4,-0.00772,1e-05,0.91975]
[1779852177012,57.18,75716.35,4.4,-0.0078,1e-05,0.9276]
[1779852183256,57.18,75716.28,4.4,-0.0078,1e-05,0.92766]
[1779852190104,57.18,75716.63,4.4,-0.0078,1e-05,0.92734]
[1779852195143,57.18,75716.55,4.4,-0.0078,1e-05,0.92742]
[1779852200269,57.18,75716.02,4.4,-0.0078,1e-05,0.92789]
[1779852206220,57.18,75717.77,4.4,-0.00779,1e-05,0.92633]
[1779852211563,57.18,75716.36,4.4,-0.0078,1e-05,0.92759]
[1779852217297,57.18,75728.63,4.4,-0.00768,1e-05,0.91486]
[1779852222331,57.18,75736.78,4.4,-0.00761,1e-05,0.90767]
[1779852227368,57.18,75738.44,4.4,-0.0076,1e-05,0.90622]
[1779852232403,57.18,75738.82,4.4,-0.00759,1e-05,0.90588]
[1779852237438,57.18,75737.28,4.4,-0.0076,1e-05,0.90724]
[1779852241466,57.18,75722.65,4.4,-0.00773,1e-05,0.92016]
[1779852246504,57.18,75716.92,4.4,-0.00778,1e-05,0.92526]
[1779852251310,57.18,75715.84,4.4,-0.00779,1e-05,0.92622]
[1779852256574,57.18,75716.29,4.4,-0.00778,1e-05,0.92582]
[1779852261609,57.18,75715.99,4.4,-0.00779,1e-05,0.92609]
[1779852265222,57.18,75708.04,4.4,-0.00786,1e-05,0.93321]
[1779852270672,57.18,75705.54,4.4,-0.00788,1e-05,0.93546]
[1779852275707,57.18,75702.2,4.4,-0.00789,1e-05,0.93663]
[1779852276826,57.18,75702.2,4.4,-0.00789,1e-05,0.93663]
[1779852282756,57.18,75700.27,4.4,-0.00791,1e-05,0.93837]
[1779852285777,57.18,75713.59,4.4,-0.00779,1e-05,0.92641]
[1779852290812,57.18,75720.6,4.4,-0.00773,1e-05,0.92016]
[1779852293832,57.18,75720.68,4.4,-0.00773,1e-05,0.92009]
[1779852299875,57.18,75722.45,4.4,-0.00772,1e-05,0.91852]
[1779852301889,57.18,75739.02,4.4,-0.00758,1e-05,0.90391]
[1779852306924,57.18,75740.06,4.4,-0.00757,1e-05,0.903]
[1779852311959,57.18,75752.17,4.4,-0.00747,1e-05,0.89246]
[1779852316995,57.18,75750.82,4.4,-0.00748,1e-05,0.89363]
[1779852322034,57.18,75747.09,4.4,-0.00751,1e-05,0.89687]
[1779852327071,57.18,75756.22,4.4,-0.00743,1e-05,0.88896]
[1779852332106,57.18,75755.35,4.4,-0.00742,1e-05,0.88793]
[1779852337141,57.18,75752.13,4.4,-0.00745,1e-05,0.89071]
[1779852342176,57.18,75751.79,4.4,-0.00745,1e-05,0.89101]
[1779852347214,57.18,75755.37,4.4,-0.00742,1e-05,0.88792]
[1779852352252,57.18,75748.06,4.4,-0.00749,1e-05,0.89424]
[1779852357287,57.18,75747.9,4.4,-0.00749,1e-05,0.89438]
[1779852362322,57.18,75746.98,4.4,-0.00749,1e-05,0.89518]
[1779852367357,57.18,75746.9,4.4,-0.00749,1e-05,0.89525]
[1779852373399,57.18,75746.87,4.4,-0.0075,1e-05,0.89527]
[1779852379440,57.18,75747.78,4.4,-0.00749,1e-05,0.89448]
[1779852384476,57.18,75747.58,4.4,-0.00749,1e-05,0.89466]
[1779852389511,57.18,75750.35,4.4,-0.00747,1e-05,0.89226]
[1779852395552,57.18,75751.39,4.4,-0.00744,1e-05,0.88958]
[1779852400588,57.18,75749.06,4.4,-0.00746,1e-05,0.89159]
[1779852408411,57.18,75749.09,4.4,-0.00746,1e-05,0.89156]
[1779852409229,57.18,75749.09,4.4,-0.00746,1e-05,0.89156]
[1779852414686,57.18,75752.22,4.4,-0.00744,1e-05,0.88886]
[1779852419721,57.18,75753.28,4.4,-0.00743,1e-05,0.88794]
[1779852424779,57.18,75757.14,4.4,-0.0074,1e-05,0.88462]
[1779852429814,57.18,75759.13,4.4,-0.00738,1e-05,0.88291]
[1779852434849,57.18,75760.07,4.4,-0.00737,1e-05,0.8821]
[1779852439884,57.18,75758.81,4.4,-0.00738,1e-05,0.88318]
[1779852446933,57.18,75758.07,4.4,-0.00739,1e-05,0.88382]
[1779852456554,57.18,75758.23,4.4,-0.00739,1e-05,0.88368]
[1779852462039,57.18,75758.24,4.4,-0.00737,1e-05,0.8819]
[1779852465805,57.18,75758.17,4.4,-0.00737,1e-05,0.88196]
[1779852471102,57.18,75752.28,4.4,-0.00742,1e-05,0.88703]
[1779852476138,57.18,75751.75,4.4,-0.00743,1e-05,0.88749]
[1779852481079,57.18,75751.79,4.4,-0.00743,1e-05,0.88745]
[1779852487215,57.18,75735.17,4.4,-0.00756,1e-05,0.90189]
[1779852492255,57.18,75735.32,4.4,-0.00756,1e-05,0.90176]
[1779852497290,57.18,75738.83,4.4,-0.00753,1e-05,0.89869]
[1779852503332,57.18,75734.3,4.4,-0.00757,1e-05,0.90265]
[1779852508368,57.18,75735.12,4.4,-0.00756,1e-05,0.90193]
[1779852513403,57.18,75734.23,4.4,-0.00756,1e-05,0.90091]
[1779852518438,57.18,75737.95,4.4,-0.00753,1e-05,0.89767]
[1779852523473,57.18,75735.92,4.4,-0.00754,1e-05,0.89944]
[1779852528508,57.18,75732.11,4.4,-0.00758,1e-05,0.90277]
[1779852533545,57.18,75731.14,4.4,-0.00758,1e-05,0.90362]
[1779852538580,57.18,75729.52,4.4,-0.0076,1e-05,0.90504]
[1779852543616,57.18,75726.94,4.4,-0.00762,1e-05,0.9073]
[1779852548651,57.18,75727.68,4.4,-0.00761,1e-05,0.90665]
[1779852554692,57.18,75726.89,4.4,-0.00762,1e-05,0.90735]
[1779852559729,57.18,75728.69,4.4,-0.0076,1e-05,0.90577]
[1779852564764,57.18,75728.04,4.4,-0.00761,1e-05,0.90634]
[1779852569799,57.18,75727.25,4.4,-0.00762,1e-05,0.90703]
[1779852574834,57.18,75727.56,4.4,-0.0076,1e-05,0.90496]
[1779852580878,57.18,75732.19,4.4,-0.00756,1e-05,0.9009]
[1779852585913,57.18,75733.46,4.4,-0.00755,1e-05,0.89979]
[1779852590948,57.18,75733.28,4.4,-0.00755,1e-05,0.89995]
[1779852595983,57.18,75739.11,4.4,-0.0075,1e-05,0.89487]
[1779852601019,57.18,75740.95,4.4,-0.00749,1e-05,0.89327]
[1779852606054,57.18,75741.95,4.4,-0.00748,1e-05,0.8924]
[1779852611089,57.18,75749.79,4.4,-0.00741,1e-05,0.88562]
[1779852612767,57.18,75749.41,4.4,-0.00742,1e-05,0.88595]
[1779852618139,57.18,75749.71,4.4,-0.00741,1e-05,0.88569]
[1779852623113,57.18,75749.81,4.4,-0.00741,1e-05,0.88561]
[1779852629216,57.18,75749.32,4.4,-0.00742,1e-05,0.88603]
[1779852634251,57.18,75754.15,4.4,-0.00736,1e-05,0.8801]
[1779852640988,57.18,75757.95,4.4,-0.00733,1e-05,0.87685]
[1779852646335,57.18,75757.36,4.4,-0.00734,1e-05,0.87736]
[1779852651369,57.18,75750.24,4.4,-0.00739,1e-05,0.88346]
[1779852656405,57.18,75749.94,4.4,-0.0074,1e-05,0.88372]
[1779852657996,57.18,75749.94,4.4,-0.0074,1e-05,0.88372]
[1779852663454,57.18,75750.72,4.4,-0.00739,1e-05,0.88305]
[1779852668489,57.18,75749.98,4.4,-0.0074,1e-05,0.88369]
[1779852671149,57.18,75749.46,4.4,-0.0074,1e-05,0.88413]
[1779852676545,57.18,75740.96,4.4,-0.00747,1e-05,0.89147]
[1779852681580,57.18,75740.61,4.4,-0.00747,1e-05,0.89178]
[1779852683518,57.18,75740.61,4.4,-0.00747,1e-05,0.89178]
[1779852688630,57.18,75740.73,4.4,-0.00747,1e-05,0.89167]
[1779852693665,57.18,75740.24,4.4,-0.00746,1e-05,0.89031]
[1779852698700,57.18,75740.45,4.4,-0.00746,1e-05,0.89013]
[1779852703735,57.18,75740.1,4.4,-0.00746,1e-05,0.89044]
[1779852708773,57.18,75739.55,4.4,-0.00747,1e-05,0.89091]
[1779852713808,57.18,75740.3,4.4,-0.00746,1e-05,0.89026]
[1779852718843,57.18,75739.77,4.4,-0.00747,1e-05,0.89072]
[1779852723878,57.18,75740.82,4.4,-0.00746,1e-05,0.88981]
[1779852728914,57.18,75740.56,4.4,-0.00746,1e-05,0.89004]
[1779852730691,57.18,75739.85,4.4,-0.00747,1e-05,0.89065]
[1779852732075,57.18,75739.89,4.4,-0.00747,1e-05,0.89062]
[1779852738984,57.18,75739.37,4.4,-0.00747,1e-05,0.89107]
[1779852748050,57.18,75737.78,4.4,-0.00748,1e-05,0.89245]
[1779852753085,57.18,75736.18,4.4,-0.00748,1e-05,0.89205]
[1779852758127,57.18,75734.96,4.4,-0.00749,1e-05,0.89311]
[1779852763161,57.18,75735.12,4.4,-0.00749,1e-05,0.89297]
[1779852770210,57.18,75735.13,4.4,-0.00749,1e-05,0.89296]
[1779852770959,57.18,75735.13,4.4,-0.00749,1e-05,0.89296]
[1779852771544,57.18,75735.13,4.4,-0.00749,1e-05,0.89296]
[1779852782294,57.18,75734.66,4.4,-0.0075,1e-05,0.89337]
[1779852787328,57.18,75732.76,4.4,-0.00751,1e-05,0.89502]
[1779852792364,57.18,75733.77,4.4,-0.0075,1e-05,0.89414]
[1779852796019,57.18,75732.36,4.4,-0.00752,1e-05,0.89537]
[1779852801426,57.18,75728.64,4.4,-0.00755,1e-05,0.89861]
[1779852805455,57.18,75717.34,4.4,-0.00764,1e-05,0.90852]
[1779852810490,57.18,75716.43,4.4,-0.00765,1e-05,0.90932]
[1779852815525,57.18,75711.55,4.4,-0.00768,1e-05,0.91182]
[1779852820560,57.18,75709.73,4.4,-0.00769,1e-05,0.91343]
[1779852825595,57.18,75710.18,4.4,-0.00769,1e-05,0.91303]
[1779852831089,57.18,75710.41,4.4,-0.00769,1e-05,0.91283]
[1779852834228,57.18,75711.17,4.4,-0.00768,1e-05,0.91215]
[1779852834619,57.18,75711.17,4.4,-0.00768,1e-05,0.91215]
[1779852835139,57.18,75710.7,4.4,-0.00768,1e-05,0.91257]
[1779852835516,57.18,75710.7,4.4,-0.00768,1e-05,0.91257]
[1779852836221,57.18,75710.65,4.4,-0.00768,1e-05,0.91261]
[1779852838208,57.19,75710.34,4.4,-0.00769,1e-05,0.91344]
[1779852839160,57.19,75710.48,4.4,-0.00769,1e-05,0.91332]
[1779852839261,57.19,75710.71,4.4,-0.00769,1e-05,0.91311]
[1779852843262,57.19,75710.65,4.4,-0.0077,1e-05,0.91372]
[1779852843298,57.21,75710.68,4.4,-0.00771,1e-05,0.91536]
[1779852844428,57.21,75710.68,4.4,-0.00771,1e-05,0.91536]
[1779852844529,57.21,75710.68,4.4,-0.00771,1e-05,0.91536]
[1779852845174,57.21,75710.68,4.4,-0.00771,1e-05,0.91536]
[1779852845193,57.22,75710.68,4.4,-0.00772,1e-05,0.91592]
[1779852846250,57.22,75710.68,4.4,-0.00772,1e-05,0.91592]
[1779852846351,57.22,75710.45,4.4,-0.00772,1e-05,0.91612]
[1779852851777,57.25,75708.22,4.4,-0.00777,1e-05,0.92144]
[1779852853598,57.25,75708.22,4.4,-0.00777,1e-05,0.92144]
[1779852858825,57.3,75708.64,4.4,-0.0078,1e-05,0.92497]
[1779852862438,57.31,75709.21,4.4,-0.00781,1e-05,0.92558]
[1779852862539,57.31,75710.06,4.4,-0.00781,1e-05,0.92537]
[1779852863201,57.31,75710.06,4.4,-0.00781,1e-05,0.92537]
[1779852868052,57.31,75710.49,4.4,-0.0078,1e-05,0.92499]
[1779852869145,57.31,75710.44,4.4,-0.0078,1e-05,0.92504]
[1779852871313,57.31,75710.02,4.4,-0.00781,1e-05,0.92541]
[1779852877475,57.31,75707.87,4.4,-0.00781,1e-05,0.92549]
[1779852880319,57.31,75707.61,4.4,-0.00781,1e-05,0.92573]
[1779852880405,57.31,75707.85,4.4,-0.00781,1e-05,0.92551]
[1779852881195,57.31,75707.85,4.4,-0.00781,1e-05,0.92551]
[1779852883266,57.32,75707.85,4.4,-0.00782,1e-05,0.92607]
[1779852883333,57.32,75707.85,4.4,-0.00782,1e-05,0.92607]
[1779852883390,57.33,75707.86,4.4,-0.00783,1e-05,0.92718]
[1779852884670,57.33,75707.86,4.4,-0.00783,1e-05,0.92718]
[1779852885879,57.33,75708.15,4.4,-0.00782,1e-05,0.92692]
[1779852886617,57.33,75708.15,4.4,-0.00782,1e-05,0.92692]
[1779852888844,57.33,75706.79,4.4,-0.00784,1e-05,0.92814]
[1779852889937,57.33,75710.06,4.4,-0.00781,1e-05,0.92521]
[1779852892139,57.33,75710.82,4.4,-0.0078,1e-05,0.92453]
[1779852898105,57.33,75711.77,4.4,-0.00779,1e-05,0.92369]
[1779852904288,57.33,75710.69,4.4,-0.0078,1e-05,0.92465]
[1779852905517,57.33,75710.69,4.4,-0.0078,1e-05,0.92465]
[1779852911200,57.33,75707.17,4.4,-0.00783,1e-05,0.9278]
[1779852913213,57.33,75695.25,4.4,-0.00794,1e-05,0.93851]
[1779852917226,57.33,75694.25,4.4,-0.00795,1e-05,0.93942]
[1779852917257,57.33,75694.25,4.4,-0.00795,1e-05,0.93942]
[1779852917404,57.33,75691.91,4.4,-0.00797,1e-05,0.94153]
[1779852917860,57.33,75691.91,4.4,-0.00797,1e-05,0.94153]
[1779852918531,57.33,75691.91,4.4,-0.00797,1e-05,0.94153]
[1779852918569,57.33,75664.2,4.4,-0.00822,1e-05,0.96691]
[1779852919263,57.33,75652.23,4.4,-0.00832,1e-05,0.97805]
[1779852919729,57.33,75652.23,4.4,-0.00832,1e-05,0.97805]
[1779852920671,57.33,75652.23,4.4,-0.00832,1e-05,0.97805]
[1779852920271,57.33,75652.24,4.4,-0.00832,1e-05,0.97804]
[1779852921707,57.33,75652.24,4.4,-0.00832,1e-05,0.97804]
[1779852923736,57.33,75650.26,4.4,-0.00834,1e-05,0.9799]
[1779852929334,57.33,75647.79,4.4,-0.00837,1e-05,0.98221]
[1779852930184,57.33,75647.79,4.4,-0.00837,1e-05,0.98221]
[1779852930341,57.33,75647.39,4.4,-0.00837,1e-05,0.98259]
[1779852935376,57.33,75640.37,4.4,-0.00842,1e-05,0.98727]
[1779852940411,57.33,75641.28,4.4,-0.00841,1e-05,0.98642]
[1779852943425,57.33,75636.72,4.4,-0.00845,1e-05,0.99072]
[1779852945402,57.33,75636.46,4.4,-0.00845,1e-05,0.99096]
[1779852945527,57.33,75636.46,4.4,-0.00845,1e-05,0.99096]
[1779852945628,57.33,75636.46,4.4,-0.00845,1e-05,0.99096]
[1779852945727,57.33,75636.46,4.4,-0.00845,1e-05,0.99096]
[1779852945916,57.33,75636.46,4.4,-0.00845,1e-05,0.99096]
[1779852946001,57.33,75636.46,4.4,-0.00845,1e-05,0.99096]
[1779852951488,57.37,75635.7,4.4,-0.0085,1e-05,0.99519]
[1779852956523,57.4,75635.89,4.4,-0.00852,1e-05,0.99793]
[1779852957077,57.4,75635.89,4.4,-0.00852,1e-05,0.99793]
[1779852962567,57.43,75638.21,4.4,-0.00853,1e-05,0.99923]
[1779852963500,57.43,75638.21,4.4,-0.00853,1e-05,0.99923]
[1779852964437,57.49,75639.04,4.4,-0.00858,1e-05,1.00425]
[1779852969479,57.79,75638.28,4.4,-0.00887,1e-05,1.034]
[1779852971239,57.9,75639.13,4.4,-0.00897,1e-05,1.04422]
[1779852978678,58.08,75639.38,4.4,-0.00915,1e-05,1.06245]
[1779852980297,58.08,75639.38,4.4,-0.00915,1e-05,1.06245]
[1779852981175,58.09,75639.14,4.4,-0.00917,1e-05,1.06371]
[1779852985520,58.11,75639.53,4.4,-0.00918,1e-05,1.06535]
[1779852987161,58.12,75639.53,4.4,-0.00919,1e-05,1.06586]
[1779852992776,58.15,75638.71,4.4,-0.00921,1e-05,1.06814]
[1779852997815,58.18,75638.47,4.4,-0.00924,1e-05,1.07087]
[1779853002850,58.21,75640.4,4.4,-0.00925,1e-05,1.0719]
[1779853007885,58.44,75639.74,4.4,-0.00949,1e-05,1.09598]
[1779853012920,58.61,75644.09,4.4,-0.00962,1e-05,1.10922]
[1779853017954,58.63,75644.69,4.4,-0.00963,1e-05,1.11071]
[1779853022990,58.65,75642.41,4.4,-0.00968,1e-05,1.11513]
[1779853028024,58.67,75644.11,4.4,-0.00968,1e-05,1.11548]
[1779853033062,58.69,75644.87,4.4,-0.00969,1e-05,1.11678]
[1779853038096,58.71,75644.75,4.4,-0.00971,1e-05,1.11898]
[1779853043132,58.73,75645.34,4.4,-0.00973,1e-05,1.12043]
[1779853048167,58.75,75639.59,4.4,-0.00981,1e-05,1.12834]
[1779853053204,58.77,75639.01,4.4,-0.00982,1e-05,1.12879]
[1779853058239,58.79,75644.07,4.4,-0.00978,1e-05,1.12557]
[1779853063274,58.81,75643.86,4.4,-0.00981,1e-05,1.12776]
[1779853068310,58.83,75644.48,4.4,-0.00982,1e-05,1.12908]
[1779853073345,58.85,75643.62,4.4,-0.00985,1e-05,1.13189]
[1779853080394,58.87,75643.71,4.4,-0.00987,1e-05,1.13447]
[1779853085428,58.89,75644.7,4.4,-0.00988,1e-05,1.13534]
[1779853087359,58.9,75646.66,4.4,-0.00986,1e-05,1.1337]
[1779853087894,58.9,75648.63,4.4,-0.00985,1e-05,1.13205]
[1779853088949,58.9,75648.71,4.4,-0.00985,1e-05,1.13235]
[1779853089909,58.91,75649.58,4.4,-0.00985,1e-05,1.13184]
[1779853092393,58.91,75650.29,4.4,-0.00984,1e-05,1.13149]
[1779853097513,58.94,75650.84,4.4,-0.00986,1e-05,1.1336]
[1779853102548,58.96,75650.29,4.4,-0.00989,1e-05,1.13606]
[1779853103287,58.96,75650.29,4.4,-0.00989,1e-05,1.13606]
[1779853103583,58.96,75650.29,4.4,-0.00989,1e-05,1.13606]
[1779853112618,58.99,75656.41,4.4,-0.00984,1e-05,1.13147]
[1779853117653,59.01,75657.61,4.4,-0.00985,1e-05,1.13215]
[1779853122688,59.03,75662.78,4.4,-0.00982,1e-05,1.12877]
[1779853123264,59.03,75662.78,4.4,-0.00982,1e-05,1.12877]
[1779853123996,59.03,75663.66,4.4,-0.00981,1e-05,1.12826]
[1779853127283,59.04,75664.31,4.4,-0.00981,1e-05,1.12799]
[1779853132760,59.05,75669.8,4.4,-0.00976,1e-05,1.12318]
[1779853133005,59.05,75669.8,4.4,-0.00976,1e-05,1.12318]
[1779853133334,59.05,75669.8,4.4,-0.00976,1e-05,1.12318]
[1779853134243,59.04,75670.43,4.4,-0.00975,1e-05,1.12247]
[1779853134774,59.05,75670.65,4.4,-0.00975,1e-05,1.12264]
[1779853138719,59.05,75670.12,4.4,-0.00976,1e-05,1.12318]
[1779853139809,59.05,75669.72,4.4,-0.00976,1e-05,1.12359]
[1779853140918,59.05,75670.14,4.4,-0.00976,1e-05,1.12316]
[1779853141823,59.05,75670.4,4.4,-0.00976,1e-05,1.12289]
[1779853145433,59.05,75668.95,4.4,-0.00977,1e-05,1.12437]
[1779853145784,59.05,75668.95,4.4,-0.00977,1e-05,1.12437]
[1779853145850,59.05,75669.07,4.4,-0.00977,1e-05,1.12425]
[1779853151895,59.05,75660.91,4.4,-0.00985,1e-05,1.13258]
[1779853156930,59.05,75653.39,4.4,-0.00993,1e-05,1.1403]
[1779853161965,59.05,75653.12,4.4,-0.00994,1e-05,1.14058]
[1779853167000,59.05,75649.18,4.4,-0.00998,1e-05,1.14465]
[1779853172035,59.05,75646.34,4.4,-0.00999,1e-05,1.14545]
[1779853177582,59.05,75647.19,4.4,-0.00998,1e-05,1.14457]
[1779853179219,59.05,75648.29,4.4,-0.00997,1e-05,1.14343]
[1779853185126,59.05,75644.82,4.4,-0.01,1e-05,1.14702]
[1779853190161,59.05,75643.6,4.4,-0.01002,1e-05,1.14828]
[1779853195196,59.05,75643.88,4.4,-0.01001,1e-05,1.14799]
[1779853200231,59.05,75649.87,4.4,-0.00995,1e-05,1.1418]
[1779853205266,59.05,75658.28,4.4,-0.00986,1e-05,1.13316]
[1779853207284,59.05,75675.59,4.4,-0.00969,1e-05,1.11553]
[1779853212319,59.05,75675.4,4.4,-0.00969,1e-05,1.11572]
[1779853217354,59.05,75674.41,4.4,-0.0097,1e-05,1.11672]
[1779853222389,59.05,75678.31,4.4,-0.00966,1e-05,1.11278]
[1779853227424,59.05,75675.05,4.4,-0.00969,1e-05,1.11608]
[1779853233466,59.05,75675.14,4.4,-0.00967,1e-05,1.11389]
[1779853239507,59.05,75675.05,4.4,-0.00967,1e-05,1.11398]
[1779853244543,59.05,75667.96,4.4,-0.00975,1e-05,1.12117]
[1779853250585,59.05,75667.43,4.4,-0.00975,1e-05,1.1217]
[1779853256627,59.05,75670.57,4.4,-0.00972,1e-05,1.11852]
[1779853257471,59.05,75670.57,4.4,-0.00972,1e-05,1.11852]
[1779853258241,59.05,75670.59,4.4,-0.00972,1e-05,1.1185]
[1779853263676,59.05,75667.95,4.4,-0.00975,1e-05,1.12118]
[1779853268711,59.05,75668.94,4.4,-0.00974,1e-05,1.12017]
[1779853273746,59.05,75668.05,4.4,-0.00975,1e-05,1.12107]
[1779853276914,59.05,75667.83,4.4,-0.00975,1e-05,1.1213]
[1779853282810,59.05,75669.25,4.4,-0.00973,1e-05,1.11986]
[1779853289861,59.05,75669.29,4.4,-0.00973,1e-05,1.11981]
[1779853296910,59.05,75669.05,4.4,-0.00972,1e-05,1.11796]
[1779853301945,59.05,75669.62,4.4,-0.00971,1e-05,1.11738]
[1779853306980,59.05,75668.68,4.4,-0.00972,1e-05,1.11833]
[1779853308478,59.05,75669.48,4.4,-0.00971,1e-05,1.11752]
[1779853314028,59.05,75670.14,4.4,-0.00971,1e-05,1.11685]
[1779853319064,59.05,75671.53,4.4,-0.00969,1e-05,1.11544]
[1779853324867,59.05,75670.85,4.4,-0.0097,1e-05,1.11613]
[1779853330141,59.05,75672.58,4.4,-0.00968,1e-05,1.11438]
[1779853335183,59.05,75658.09,4.4,-0.00983,1e-05,1.12912]
[1779853340218,59.05,75651.94,4.4,-0.00989,1e-05,1.13542]
[1779853345253,59.05,75654.7,4.4,-0.00987,1e-05,1.13259]
[1779853346158,59.05,75654.7,4.4,-0.00987,1e-05,1.13259]
[1779853351295,59.05,75659.26,4.4,-0.0098,1e-05,1.12581]
[1779853357169,59.05,75659.25,4.4,-0.0098,1e-05,1.12582]
[1779853362376,59.05,75660.63,4.4,-0.00979,1e-05,1.12441]
[1779853367411,59.05,75659.48,4.4,-0.0098,1e-05,1.12558]
[1779853372447,59.05,75658.9,4.4,-0.0098,1e-05,1.12617]
[1779853377481,59.05,75660.34,4.4,-0.00979,1e-05,1.12471]
[1779853383526,59.05,75660.39,4.4,-0.00979,1e-05,1.12465]
[1779853388561,59.05,75660.44,4.4,-0.00979,1e-05,1.1246]
[1779853393596,59.05,75659.5,4.4,-0.0098,1e-05,1.12556]
[1779853398631,59.05,75663.92,4.4,-0.00975,1e-05,1.12106]
[1779853403666,59.05,75664.01,4.4,-0.00975,1e-05,1.12097]
[1779853408701,59.05,75664.33,4.4,-0.00975,1e-05,1.12064]
[1779853414745,59.05,75654.88,4.4,-0.00983,1e-05,1.12816]
[1779853419781,59.05,75652.19,4.4,-0.00986,1e-05,1.13092]
[1779853422802,59.05,75665.91,4.4,-0.00971,1e-05,1.11694]
[1779853427936,59.05,75667.93,4.4,-0.00969,1e-05,1.11489]
[1779853434213,59.05,75667.52,4.4,-0.0097,1e-05,1.11531]
[1779853442942,59.05,75652.1,4.4,-0.00986,1e-05,1.13101]
[1779853447977,59.05,75651.92,4.4,-0.00986,1e-05,1.13119]
[1779853453014,59.05,75652.03,4.4,-0.00986,1e-05,1.13108]
[1779853458049,59.05,75652.38,4.4,-0.00985,1e-05,1.13072]
[1779853463084,59.05,75659.58,4.4,-0.00978,1e-05,1.12337]
[1779853468119,59.05,75660.23,4.4,-0.00977,1e-05,1.12271]
[1779853473154,59.05,75660.95,4.4,-0.00975,1e-05,1.11987]
[1779853478194,59.05,75660.58,4.4,-0.00975,1e-05,1.12024]
[1779853485244,59.05,75661.15,4.4,-0.00975,1e-05,1.11966]
[1779853490279,59.05,75661.1,4.4,-0.00975,1e-05,1.11971]
[1779853501356,59.05,75661.12,4.4,-0.00975,1e-05,1.11969]
[1779853506391,59.05,75663.49,4.4,-0.00972,1e-05,1.11729]
[1779853511426,59.05,75652.09,4.4,-0.00984,1e-05,1.1289]
[1779853516461,59.05,75646.68,4.4,-0.0099,1e-05,1.13445]
[1779853521496,59.05,75646.42,4.4,-0.0099,1e-05,1.13471]
[1779853528545,59.05,75659.47,4.4,-0.00976,1e-05,1.12137]
[1779853535595,59.05,75663.64,4.4,-0.0097,1e-05,1.11503]
[1779853542644,59.05,75662.62,4.4,-0.00971,1e-05,1.11607]
[1779853548686,59.05,75662.88,4.4,-0.00971,1e-05,1.1158]
[1779853555734,59.05,75663.14,4.4,-0.00971,1e-05,1.11554]
[1779853560770,59.05,75662.26,4.4,-0.00972,1e-05,1.11643]
[1779853565805,59.05,75651.79,4.4,-0.00982,1e-05,1.12709]
[1779853571341,59.05,75651.39,4.4,-0.00983,1e-05,1.1275]
[1779853576881,59.05,75643.63,4.4,-0.00991,1e-05,1.13545]
[1779853581917,59.05,75642.88,4.4,-0.00992,1e-05,1.13623]
[1779853586952,59.05,75643.35,4.4,-0.00991,1e-05,1.13574]
[1779853591987,59.05,75643.16,4.4,-0.0099,1e-05,1.13381]
[1779853597022,59.05,75641.73,4.4,-0.00991,1e-05,1.13528]
[1779853602057,59.05,75640.42,4.4,-0.00992,1e-05,1.13663]
[1779853607092,59.05,75640.55,4.4,-0.00992,1e-05,1.13649]
[1779853612127,59.05,75641.42,4.4,-0.00991,1e-05,1.1356]
[1779853617162,59.05,75641.38,4.4,-0.00991,1e-05,1.13564]
[1779853622197,59.05,75641.66,4.4,-0.00991,1e-05,1.13535]
[1779853627232,59.05,75643.42,4.4,-0.00989,1e-05,1.13354]
[1779853632267,59.05,75650.56,4.4,-0.00982,1e-05,1.12623]
[1779853637302,59.05,75654.25,4.4,-0.00978,1e-05,1.12246]
[1779853642337,59.05,75653.29,4.4,-0.00979,1e-05,1.12344]
[1779853648379,59.05,75652.67,4.4,-0.0098,1e-05,1.12407]
[1779853653420,59.05,75652.83,4.4,-0.00978,1e-05,1.1218]
[1779853660469,59.05,75654.96,4.4,-0.00976,1e-05,1.11963]
[1779853665504,59.05,75654.2,4.4,-0.00976,1e-05,1.1204]
[1779853670539,59.05,75652.84,4.4,-0.00978,1e-05,1.12179]
[1779853675575,59.05,75652.77,4.4,-0.00978,1e-05,1.12186]
[1779853682624,59.05,75650.19,4.4,-0.00981,1e-05,1.12449]
[1779853687660,59.05,75640.21,4.4,-0.00991,1e-05,1.13471]
[1779853692695,59.05,75635.88,4.4,-0.00995,1e-05,1.13917]
[1779853697730,59.05,75634.12,4.4,-0.00997,1e-05,1.14099]
[1779853703215,59.05,75627.18,4.4,-0.01005,1e-05,1.14818]
[1779853704792,59.05,75614.81,4.4,-0.01018,1e-05,1.16108]
[1779853706097,59.05,75597.28,4.4,-0.01037,1e-05,1.17957]
[1779853709292,59.05,75589.29,4.4,-0.01045,1e-05,1.18807]
[1779853709390,59.05,75589.68,4.4,-0.01045,1e-05,1.18766]
[1779853709616,59.05,75589.68,4.4,-0.01045,1e-05,1.18766]
[1779853709728,59.05,75589.68,4.4,-0.01045,1e-05,1.18766]
[1779853710273,59.05,75589.68,4.4,-0.01045,1e-05,1.18766]
[1779853710600,59.05,75589.53,4.4,-0.01045,1e-05,1.18811]
[1779853713060,59.05,75588.76,4.4,-0.01044,1e-05,1.18654]
[1779853715550,59.06,75593.44,4.4,-0.0104,1e-05,1.18243]
[1779853717811,59.06,75593.36,4.4,-0.01041,1e-05,1.18312]
[1779853722934,59.1,75583.5,4.4,-0.01055,1e-05,1.19713]
[1779853723776,59.1,75583.5,4.4,-0.01055,1e-05,1.19713]
[1779853728590,59.13,75595.26,4.4,-0.01045,1e-05,1.18772]
[1779853728599,59.13,75595.26,4.4,-0.01045,1e-05,1.18772]
[1779853728605,59.13,75595.26,4.4,-0.01045,1e-05,1.18772]
[1779853728615,59.13,75595.26,4.4,-0.01045,1e-05,1.18772]
[1779853729062,59.13,75595.26,4.4,-0.01045,1e-05,1.18772]
[1779853729683,59.13,75596.34,4.4,-0.01045,1e-05,1.1872]
[1779853734468,59.14,75590.13,4.4,-0.01053,1e-05,1.19496]
[1779853734497,59.14,75590.13,4.4,-0.01053,1e-05,1.19496]
[1779853734517,59.14,75590.13,4.4,-0.01053,1e-05,1.19496]
[1779853736535,59.15,75556.74,4.4,-0.01091,1e-05,1.23237]
[1779853737415,59.15,75556.74,4.4,-0.01091,1e-05,1.23237]
[1779853737495,59.16,75514.9,4.4,-0.0114,1e-05,1.27963]
[1779853737798,59.16,75514.9,4.4,-0.0114,1e-05,1.27963]
[1779853737905,59.16,75514.9,4.4,-0.0114,1e-05,1.27963]
[1779853738059,59.2,75535.85,4.4,-0.01121,1e-05,1.26104]
[1779853738697,59.2,75535.85,4.4,-0.01121,1e-05,1.26104]
[1779853739409,59.2,75535.85,4.4,-0.01121,1e-05,1.26104]
[1779853739966,59.21,75543.08,4.4,-0.01113,1e-05,1.25356]
[1779853740551,59.21,75543.08,4.4,-0.01113,1e-05,1.25356]
[1779853740669,59.22,75544.47,4.4,-0.01112,1e-05,1.25262]
[1779853741208,59.22,75537.85,4.4,-0.0112,1e-05,1.2606]
[1779853745109,59.23,75526.85,4.4,-0.01134,1e-05,1.27356]
[1779853749137,59.23,75539.4,4.4,-0.0112,1e-05,1.26005]
[1779853753168,59.24,75551.63,4.4,-0.01106,1e-05,1.24711]
[1779853758203,59.25,75560.3,4.4,-0.01097,1e-05,1.23852]
[1779853758644,59.25,75560.3,4.4,-0.01097,1e-05,1.23852]
[1779853759404,59.25,75560.3,4.4,-0.01097,1e-05,1.23852]
[1779853765252,59.26,75559.97,4.4,-0.01099,1e-05,1.24028]
[1779853770287,59.27,75561.83,4.4,-0.01098,1e-05,1.23921]
[1779853774322,59.27,75560.34,4.4,-0.01098,1e-05,1.23919]
[1779853775213,59.28,75559.01,4.4,-0.011,1e-05,1.24086]
[1779853775231,59.28,75559.01,4.4,-0.011,1e-05,1.24086]
[1779853777261,59.28,75562.42,4.4,-0.01097,1e-05,1.2375]
[1779853782371,59.29,75562.61,4.4,-0.01098,1e-05,1.23851]
[1779853786867,59.3,75561.63,4.4,-0.011,1e-05,1.24039]
[1779853787802,59.3,75561.54,4.4,-0.011,1e-05,1.24069]
[1779853794305,59.31,75561.07,4.4,-0.01101,1e-05,1.24221]
[1779853795656,59.32,75561.59,4.4,-0.01101,1e-05,1.24223]
[1779853796524,59.32,75561.59,4.4,-0.01101,1e-05,1.24223]
[1779853797262,59.32,75552.47,4.4,-0.01112,1e-05,1.25252]
[1779853797476,59.32,75550.28,4.4,-0.01115,1e-05,1.25556]
[1779853801503,59.34,75539.32,4.4,-0.0113,1e-05,1.2702]
[1779853804536,59.36,75518.43,4.4,-0.01157,1e-05,1.29558]
[1779853804636,59.36,75518.43,4.4,-0.01157,1e-05,1.29558]
[1779853806157,59.37,75518.99,4.4,-0.01157,1e-05,1.2955]
[1779853806563,59.37,75518.99,4.4,-0.01157,1e-05,1.2955]
[1779853806572,59.37,75518.99,4.4,-0.01157,1e-05,1.2955]
[1779853807023,59.37,75521.97,4.4,-0.01154,1e-05,1.29264]
[1779853807030,59.37,75521.97,4.4,-0.01154,1e-05,1.29264]
[1779853807473,59.37,75521.97,4.4,-0.01154,1e-05,1.29264]
[1779853807481,59.37,75521.97,4.4,-0.01154,1e-05,1.29264]
[1779853807557,59.37,75523.13,4.4,-0.01153,1e-05,1.29184]
[1779853807905,59.37,75523.13,4.4,-0.01153,1e-05,1.29184]
[1779853807917,59.37,75523.13,4.4,-0.01153,1e-05,1.29184]
[1779853808320,59.37,75523.13,4.4,-0.01153,1e-05,1.29184]
[1779853808333,59.37,75523.13,4.4,-0.01153,1e-05,1.29184]
[1779853808564,59.38,75534.26,4.4,-0.0114,1e-05,1.27975]
[1779853808754,59.38,75534.26,4.4,-0.0114,1e-05,1.27975]
[1779853808761,59.38,75534.26,4.4,-0.0114,1e-05,1.27975]
[1779853809183,59.38,75534.26,4.4,-0.0114,1e-05,1.27975]
[1779853809192,59.38,75534.26,4.4,-0.0114,1e-05,1.27975]
[1779853809639,59.38,75534.99,4.4,-0.0114,1e-05,1.27945]
[1779853809646,59.38,75534.99,4.4,-0.0114,1e-05,1.27945]
[1779853810078,59.38,75534.99,4.4,-0.0114,1e-05,1.27945]
[1779853810088,59.38,75534.99,4.4,-0.0114,1e-05,1.27945]
[1779853810505,59.38,75534.99,4.4,-0.0114,1e-05,1.27945]
[1779853810513,59.38,75534.99,4.4,-0.0114,1e-05,1.27945]
[1779853811003,59.39,75534.87,4.4,-0.01141,1e-05,1.28013]
[1779853811012,59.39,75534.87,4.4,-0.01141,1e-05,1.28013]
[1779853811417,59.39,75534.87,4.4,-0.01141,1e-05,1.28013]
[1779853811426,59.39,75534.87,4.4,-0.01141,1e-05,1.28013]
[1779853811872,59.39,75535.03,4.4,-0.01141,1e-05,1.2805]
[1779853811879,59.39,75535.03,4.4,-0.01141,1e-05,1.2805]
[1779853812296,59.39,75535.03,4.4,-0.01141,1e-05,1.2805]
[1779853812304,59.39,75535.03,4.4,-0.01141,1e-05,1.2805]
[1779853812747,59.4,75536.27,4.4,-0.0114,1e-05,1.27964]
[1779853812755,59.4,75536.27,4.4,-0.0114,1e-05,1.27964]
[1779853813173,59.4,75536.27,4.4,-0.0114,1e-05,1.27964]
[1779853813181,59.4,75536.27,4.4,-0.0114,1e-05,1.27964]
[1779853813627,59.4,75536.27,4.4,-0.0114,1e-05,1.27964]
[1779853813635,59.4,75536.27,4.4,-0.0114,1e-05,1.27964]
[1779853814045,59.4,75537.52,4.4,-0.01139,1e-05,1.27877]
[1779853814053,59.4,75537.52,4.4,-0.01139,1e-05,1.27877]
[1779853814465,59.4,75537.52,4.4,-0.01139,1e-05,1.27877]
[1779853814473,59.4,75537.52,4.4,-0.01139,1e-05,1.27877]
[1779853814896,59.41,75537.59,4.4,-0.0114,1e-05,1.27924]
[1779853814904,59.41,75537.59,4.4,-0.0114,1e-05,1.27924]
[1779853815304,59.41,75537.59,4.4,-0.0114,1e-05,1.27924]
[1779853815312,59.41,75537.59,4.4,-0.0114,1e-05,1.27924]
[1779853815735,59.41,75537.74,4.4,-0.0114,1e-05,1.27962]
[1779853815743,59.41,75537.74,4.4,-0.0114,1e-05,1.27962]
[1779853816203,59.41,75537.74,4.4,-0.0114,1e-05,1.27962]
[1779853816211,59.41,75537.74,4.4,-0.0114,1e-05,1.27962]
[1779853816654,59.42,75538.13,4.4,-0.0114,1e-05,1.27973]
[1779853816662,59.42,75538.13,4.4,-0.0114,1e-05,1.27973]
[1779853817110,59.42,75538.13,4.4,-0.0114,1e-05,1.27973]
[1779853817118,59.42,75538.13,4.4,-0.0114,1e-05,1.27973]
[1779853817545,59.42,75538.13,4.4,-0.0114,1e-05,1.27973]
[1779853817554,59.42,75538.13,4.4,-0.0114,1e-05,1.27973]
[1779853817982,59.42,75542.1,4.4,-0.01136,1e-05,1.2758]
[1779853817990,59.42,75542.1,4.4,-0.01136,1e-05,1.2758]
[1779853818486,59.42,75542.1,4.4,-0.01136,1e-05,1.2758]
[1779853818494,59.42,75542.1,4.4,-0.01136,1e-05,1.2758]
[1779853818925,59.43,75543.49,4.4,-0.01135,1e-05,1.27478]
[1779853819367,59.43,75543.49,4.4,-0.01135,1e-05,1.27478]
[1779853819375,59.43,75543.49,4.4,-0.01135,1e-05,1.27478]
[1779853819781,59.43,75542.7,4.4,-0.01136,1e-05,1.27622]
[1779853819789,59.43,75542.7,4.4,-0.01136,1e-05,1.27622]
[1779853820206,59.43,75542.7,4.4,-0.01136,1e-05,1.27622]
[1779853820213,59.43,75542.7,4.4,-0.01136,1e-05,1.27622]
[1779853820653,59.44,75542.7,4.4,-0.01137,1e-05,1.27678]
[1779853820662,59.44,75542.7,4.4,-0.01137,1e-05,1.27678]
[1779853821092,59.44,75542.7,4.4,-0.01137,1e-05,1.27678]
[1779853821099,59.44,75542.7,4.4,-0.01137,1e-05,1.27678]
[1779853821545,59.44,75542.7,4.4,-0.01137,1e-05,1.27678]
[1779853821555,59.44,75542.7,4.4,-0.01137,1e-05,1.27678]
[1779853821977,59.44,75544.17,4.4,-0.01136,1e-05,1.27568]
[1779853821986,59.44,75544.17,4.4,-0.01136,1e-05,1.27568]
[1779853822430,59.44,75544.17,4.4,-0.01136,1e-05,1.27568]
[1779853822438,59.44,75544.17,4.4,-0.01136,1e-05,1.27568]
[1779853822862,59.45,75545.87,4.4,-0.01134,1e-05,1.27432]
[1779853822871,59.45,75545.87,4.4,-0.01134,1e-05,1.27432]
[1779853823274,59.45,75545.87,4.4,-0.01134,1e-05,1.27432]
[1779853823282,59.45,75545.87,4.4,-0.01134,1e-05,1.27432]
[1779853823703,59.45,75546.31,4.4,-0.01135,1e-05,1.27438]
[1779853823711,59.45,75546.31,4.4,-0.01135,1e-05,1.27438]
[1779853824119,59.45,75546.31,4.4,-0.01135,1e-05,1.27438]
[1779853824126,59.45,75546.31,4.4,-0.01135,1e-05,1.27438]
[1779853824579,59.45,75546.31,4.4,-0.01135,1e-05,1.27438]
[1779853824586,59.45,75546.31,4.4,-0.01135,1e-05,1.27438]
[1779853825012,59.46,75546.46,4.4,-0.01135,1e-05,1.27477]
[1779853825020,59.46,75546.46,4.4,-0.01135,1e-05,1.27477]
[1779853825437,59.46,75546.46,4.4,-0.01135,1e-05,1.27477]
[1779853825444,59.46,75546.46,4.4,-0.01135,1e-05,1.27477]
[1779853825894,59.46,75545.32,4.4,-0.01137,1e-05,1.27661]
[1779853825902,59.46,75545.32,4.4,-0.01137,1e-05,1.27661]
[1779853826302,59.46,75545.32,4.4,-0.01137,1e-05,1.27661]
[1779853826309,59.46,75545.32,4.4,-0.01137,1e-05,1.27661]
[1779853826789,59.47,75543.22,4.4,-0.0114,1e-05,1.27952]
[1779853826796,59.47,75543.22,4.4,-0.0114,1e-05,1.27952]
[1779853827249,59.47,75543.22,4.4,-0.0114,1e-05,1.27952]
[1779853827258,59.47,75543.22,4.4,-0.0114,1e-05,1.27952]
[1779853827668,59.47,75542.81,4.4,-0.01141,1e-05,1.28053]
[1779853827675,59.47,75542.81,4.4,-0.01141,1e-05,1.28053]
[1779853828116,59.47,75542.81,4.4,-0.01141,1e-05,1.28053]
[1779853828125,59.47,75542.81,4.4,-0.01141,1e-05,1.28053]
[1779853828173,59.47,75542.81,4.4,-0.01141,1e-05,1.28053]
[1779853828217,59.48,75543.32,4.4,-0.01141,1e-05,1.28051]
[1779853833741,59.51,75550.15,4.4,-0.01134,1e-05,1.27336]
[1779853838776,59.54,75554.52,4.4,-0.01132,1e-05,1.27193]
[1779853842777,59.55,75562.89,4.4,-0.01124,1e-05,1.26431]
[1779853842804,59.56,75563.8,4.4,-0.01124,1e-05,1.26389]
[1779853845388,59.56,75566.52,4.4,-0.01121,1e-05,1.26102]
[1779853847301,59.56,75567.9,4.4,-0.0112,1e-05,1.25982]
[1779853847691,59.56,75566.27,4.4,-0.01122,1e-05,1.2618]
[1779853848216,59.56,75566.27,4.4,-0.01122,1e-05,1.2618]
[1779853848623,59.56,75566.27,4.4,-0.01122,1e-05,1.2618]
[1779853848230,59.57,75552.84,4.4,-0.01137,1e-05,1.27697]
[1779853848846,59.57,75555.88,4.4,-0.01134,1e-05,1.27356]
[1779853853888,59.59,75561.55,4.4,-0.0113,1e-05,1.26965]
[1779853858924,59.62,75559.37,4.4,-0.01136,1e-05,1.27553]
[1779853863958,59.65,75564.04,4.4,-0.01133,1e-05,1.27311]
[1779853865442,59.65,75564.04,4.4,-0.01133,1e-05,1.27311]
[1779853865445,59.65,75571.31,4.4,-0.01125,1e-05,1.26556]
[1779853868430,59.65,75570.12,4.4,-0.01127,1e-05,1.26719]
[1779853874028,59.66,75570.7,4.4,-0.01128,1e-05,1.26757]
[1779853875908,59.66,75570.59,4.4,-0.01128,1e-05,1.26784]
[1779853876829,59.67,75570.57,4.4,-0.01128,1e-05,1.26801]
[1779853877367,59.67,75570.57,4.4,-0.01128,1e-05,1.26801]
[1779853877433,59.67,75566.42,4.4,-0.01133,1e-05,1.27278]
[1779853878062,59.67,75550.33,4.4,-0.01152,1e-05,1.29145]
[1779853880705,59.68,75545.88,4.4,-0.01158,1e-05,1.29703]
[1779853882290,59.69,75546.95,4.4,-0.01158,1e-05,1.29686]
[1779853883708,59.69,75553.38,4.4,-0.01151,1e-05,1.29011]
[1779853885332,59.7,75562.39,4.4,-0.01141,1e-05,1.28104]
[1779853885338,59.7,75562.39,4.4,-0.01141,1e-05,1.28104]
[1779853886729,59.71,75566.33,4.4,-0.01138,1e-05,1.27773]
[1779853886800,59.71,75566.33,4.4,-0.01138,1e-05,1.27773]
[1779853887155,59.71,75566.33,4.4,-0.01138,1e-05,1.27773]
[1779853888752,59.72,75565.63,4.4,-0.0114,1e-05,1.27963]
[1779853888829,59.72,75565.63,4.4,-0.0114,1e-05,1.27963]
[1779853889139,59.73,75565.62,4.4,-0.01141,1e-05,1.28019]
[1779853894175,59.73,75571.24,4.4,-0.01133,1e-05,1.27224]
[1779853900217,59.74,75570.43,4.4,-0.01134,1e-05,1.27395]
[1779853905252,59.75,75568.73,4.4,-0.01137,1e-05,1.27651]
[1779853910289,59.75,75568.53,4.4,-0.01138,1e-05,1.27738]
[1779853911939,59.75,75569.45,4.4,-0.01137,1e-05,1.27647]
[1779853912201,59.75,75569.45,4.4,-0.01137,1e-05,1.27647]
[1779853921367,59.76,75568.76,4.4,-0.01139,1e-05,1.27848]
[1779853926402,59.77,75567.72,4.4,-0.01141,1e-05,1.28027]
[1779853931437,59.78,75568.13,4.4,-0.01141,1e-05,1.28042]
[1779853934539,59.78,75568.73,4.4,-0.01141,1e-05,1.27986]
[1779853937066,59.78,75568.28,4.4,-0.01142,1e-05,1.28084]
[1779853937143,59.78,75568.28,4.4,-0.01142,1e-05,1.28084]
[1779853942514,59.79,75570.92,4.4,-0.01139,1e-05,1.27861]
[1779853947549,59.79,75567.05,4.4,-0.01144,1e-05,1.28354]
[1779853952584,59.8,75566.52,4.4,-0.01144,1e-05,1.28237]
[1779853957619,59.8,75566.67,4.4,-0.01144,1e-05,1.28277]
[1779853960592,59.81,75566.62,4.4,-0.01144,1e-05,1.28305]
[1779853960715,59.81,75566.62,4.4,-0.01144,1e-05,1.28305]
[1779853960959,59.81,75566.11,4.4,-0.01145,1e-05,1.28374]
[1779853961647,59.81,75554.19,4.4,-0.01159,1e-05,1.2973]
[1779853962793,59.81,75551.0,4.4,-0.01163,1e-05,1.30144]
[1779853963661,59.82,75551.3,4.4,-0.01164,1e-05,1.30162]
[1779853963976,59.82,75551.3,4.4,-0.01164,1e-05,1.30162]
[1779853969703,59.82,75554.22,4.4,-0.01161,1e-05,1.29878]
[1779853974738,59.82,75556.27,4.4,-0.01159,1e-05,1.29688]
[1779853979775,59.83,75556.06,4.4,-0.01159,1e-05,1.29755]
[1779853984810,59.83,75569.0,4.4,-0.01145,1e-05,1.28339]
[1779853989845,59.84,75571.76,4.4,-0.01142,1e-05,1.28084]
[1779853992960,59.84,75571.9,4.4,-0.01142,1e-05,1.28102]
[1779853993080,59.84,75571.9,4.4,-0.01142,1e-05,1.28102]
[1779853994034,59.84,75569.7,4.4,-0.01145,1e-05,1.2836]
[1779853994065,59.84,75569.7,4.4,-0.01145,1e-05,1.2836]
[1779854000116,59.85,75570.33,4.4,-0.01145,1e-05,1.28353]
[1779854005957,59.85,75571.26,4.4,-0.01144,1e-05,1.28322]
[1779854010993,59.86,75571.88,4.4,-0.01144,1e-05,1.28306]
[1779854018041,59.87,75572.18,4.4,-0.01143,1e-05,1.28118]
[1779854023076,59.87,75561.0,4.4,-0.01156,1e-05,1.29425]
[1779854024145,59.87,75561.0,4.4,-0.01156,1e-05,1.29425]
[1779854030126,59.88,75560.64,4.4,-0.01157,1e-05,1.29527]
[1779854035161,59.88,75561.51,4.4,-0.01157,1e-05,1.29471]
[1779854040196,59.88,75571.36,4.4,-0.01146,1e-05,1.28407]
[1779854042399,59.89,75571.26,4.4,-0.01146,1e-05,1.28429]
[1779854048252,59.89,75570.62,4.4,-0.01147,1e-05,1.28573]
[1779854053287,59.9,75562.24,4.4,-0.01158,1e-05,1.29563]
[1779854058322,59.9,75567.36,4.4,-0.01152,1e-05,1.29029]
[1779854063357,59.9,75563.44,4.4,-0.01157,1e-05,1.29516]
[1779854068392,59.91,75563.53,4.4,-0.01157,1e-05,1.29548]
[1779854074113,59.91,75563.65,4.4,-0.01157,1e-05,1.29543]
[1779854079471,59.92,75565.54,4.4,-0.01154,1e-05,1.29185]
[1779854084506,59.92,75564.62,4.4,-0.01156,1e-05,1.29334]
[1779854089541,59.92,75565.01,4.4,-0.01156,1e-05,1.29334]
[1779854094577,59.93,75565.67,4.4,-0.01155,1e-05,1.29304]
[1779854101626,59.93,75565.53,4.4,-0.01156,1e-05,1.29382]
[1779854106662,59.94,75559.98,4.4,-0.01163,1e-05,1.30051]
[1779854111698,59.94,75556.42,4.4,-0.01168,1e-05,1.3049]
[1779854116734,59.94,75554.85,4.4,-0.0117,1e-05,1.30702]
[1779854121768,59.95,75552.48,4.4,-0.01173,1e-05,1.31004]
[1779854126803,59.95,75555.0,4.4,-0.0117,1e-05,1.30747]
[1779854132845,59.95,75553.98,4.4,-0.0117,1e-05,1.30666]
[1779854137880,59.96,75557.26,4.4,-0.01166,1e-05,1.30326]
[1779854142915,59.96,75567.13,4.4,-0.01155,1e-05,1.29248]
[1779854147949,59.96,75565.8,4.4,-0.01157,1e-05,1.29443]
[1779854152985,59.97,75567.28,4.4,-0.01156,1e-05,1.29321]
[1779854159028,59.97,75572.81,4.4,-0.0115,1e-05,1.28756]
[1779854165070,59.98,75571.39,4.4,-0.01152,1e-05,1.28984]
[1779854170105,59.98,75571.66,4.4,-0.01152,1e-05,1.29001]
[1779854175140,59.99,75573.61,4.4,-0.01151,1e-05,1.28829]
[1779854180175,59.99,75574.88,4.4,-0.0115,1e-05,1.28736]
[1779854185210,60.0,75573.26,4.4,-0.01152,1e-05,1.28966]
[1779854189955,60.0,75572.85,4.4,-0.01153,1e-05,1.29039]
[1779854190806,60.0,75572.82,4.4,-0.01153,1e-05,1.29052]
[1779854196288,60.01,75573.7,4.4,-0.01151,1e-05,1.28785]
[1779854198129,60.01,75572.88,4.4,-0.01152,1e-05,1.28886]
[1779854199302,60.01,75572.84,4.4,-0.01152,1e-05,1.289]
[1779854200259,60.01,75572.84,4.4,-0.01152,1e-05,1.28909]
[1779854200973,60.01,75572.84,4.4,-0.01152,1e-05,1.28909]
[1779854204652,60.01,75574.88,4.4,-0.0115,1e-05,1.28717]
[1779854205912,60.01,75574.81,4.4,-0.0115,1e-05,1.28734]
[1779854211395,60.02,75575.81,4.4,-0.0115,1e-05,1.28687]
[1779854216644,60.02,75575.69,4.4,-0.0115,1e-05,1.28738]
[1779854216741,60.02,75575.69,4.4,-0.0115,1e-05,1.28738]
[1779854218444,60.03,75589.61,4.4,-0.01134,1e-05,1.27213]
[1779854223479,60.03,75598.46,4.4,-0.01125,1e-05,1.26294]
[1779854228514,60.04,75594.16,4.4,-0.0113,1e-05,1.26841]
[1779854233548,60.04,75588.64,4.4,-0.01137,1e-05,1.27516]
[1779854238584,60.05,75589.04,4.4,-0.01137,1e-05,1.27531]
[1779854243618,60.05,75588.8,4.4,-0.01138,1e-05,1.27618]
[1779854249661,60.06,75586.86,4.4,-0.01141,1e-05,1.27906]
[1779854254696,60.07,75585.53,4.4,-0.01141,1e-05,1.2788]
[1779854259731,60.07,75587.0,4.4,-0.0114,1e-05,1.27774]
[1779854264766,60.08,75586.53,4.4,-0.01142,1e-05,1.27884]
[1779854269800,60.08,75587.56,4.4,-0.01141,1e-05,1.27826]
[1779854274836,60.09,75587.17,4.4,-0.01142,1e-05,1.27927]
[1779854276478,60.09,75587.17,4.4,-0.01142,1e-05,1.27927]
[1779854276850,60.09,75587.17,4.4,-0.01142,1e-05,1.27927]
[1779854279514,60.09,75576.67,4.4,-0.01155,1e-05,1.29145]
[1779854280483,60.09,75576.56,4.4,-0.01155,1e-05,1.29167]
[1779854281743,60.09,75576.52,4.4,-0.01155,1e-05,1.2918]
[1779854285880,60.1,75575.82,4.4,-0.01156,1e-05,1.29295]
[1779854287927,60.1,75554.34,4.4,-0.01182,1e-05,1.31756]
[1779854289675,60.1,75553.87,4.4,-0.01183,1e-05,1.31814]
[1779854289703,60.1,75553.87,4.4,-0.01183,1e-05,1.31814]
[1779854289941,60.1,75538.84,4.4,-0.01201,1e-05,1.33547]
[1779854292563,60.1,75538.75,4.4,-0.01201,1e-05,1.33558]
[1779854296071,60.1,75537.45,4.4,-0.01203,1e-05,1.33712]
[1779854296514,60.1,75537.34,4.4,-0.01203,1e-05,1.33725]
[1779854296522,60.1,75537.34,4.4,-0.01203,1e-05,1.33725]
[1779854296968,60.1,75537.34,4.4,-0.01203,1e-05,1.33725]
[1779854296976,60.1,75537.34,4.4,-0.01203,1e-05,1.33725]
[1779854297394,60.1,75536.42,4.4,-0.01204,1e-05,1.33833]
[1779854297404,60.1,75536.42,4.4,-0.01204,1e-05,1.33833]
[1779854297834,60.1,75536.42,4.4,-0.01204,1e-05,1.33833]
[1779854297841,60.1,75536.42,4.4,-0.01204,1e-05,1.33833]
[1779854298274,60.1,75536.76,4.4,-0.01203,1e-05,1.33794]
[1779854298281,60.1,75536.76,4.4,-0.01203,1e-05,1.33794]
[1779854298728,60.1,75536.76,4.4,-0.01203,1e-05,1.33794]
[1779854298735,60.1,75536.76,4.4,-0.01203,1e-05,1.33794]
[1779854299143,60.1,75536.76,4.4,-0.01203,1e-05,1.33794]
[1779854299150,60.1,75536.76,4.4,-0.01203,1e-05,1.33794]
[1779854299561,60.1,75536.76,4.4,-0.01203,1e-05,1.33795]
[1779854299569,60.1,75536.76,4.4,-0.01203,1e-05,1.33795]
[1779854300009,60.1,75536.76,4.4,-0.01203,1e-05,1.33795]
[1779854300020,60.1,75536.76,4.4,-0.01203,1e-05,1.33795]
[1779854300464,60.1,75536.76,4.4,-0.01203,1e-05,1.33796]
[1779854300473,60.1,75536.76,4.4,-0.01203,1e-05,1.33796]
[1779854300903,60.1,75536.76,4.4,-0.01203,1e-05,1.33796]
[1779854300910,60.1,75536.76,4.4,-0.01203,1e-05,1.33796]
[1779854301317,60.1,75536.88,4.4,-0.01203,1e-05,1.33783]
[1779854301324,60.1,75536.88,4.4,-0.01203,1e-05,1.33783]
[1779854301751,60.1,75536.88,4.4,-0.01203,1e-05,1.33783]
[1779854301759,60.1,75536.88,4.4,-0.01203,1e-05,1.33783]
[1779854302202,60.1,75536.66,4.4,-0.01204,1e-05,1.3381]
[1779854302210,60.1,75536.66,4.4,-0.01204,1e-05,1.3381]
[1779854302654,60.1,75536.66,4.4,-0.01204,1e-05,1.3381]
[1779854302666,60.1,75536.66,4.4,-0.01204,1e-05,1.3381]
[1779854303138,60.1,75536.66,4.4,-0.01204,1e-05,1.3381]
[1779854303145,60.1,75536.66,4.4,-0.01204,1e-05,1.3381]
[1779854303584,60.1,75535.87,4.4,-0.01205,1e-05,1.33902]
[1779854303591,60.1,75535.87,4.4,-0.01205,1e-05,1.33902]
[1779854304054,60.1,75535.87,4.4,-0.01205,1e-05,1.33902]
[1779854304063,60.1,75535.87,4.4,-0.01205,1e-05,1.33902]
[1779854304468,60.1,75537.4,4.4,-0.01203,1e-05,1.33726]
[1779854304475,60.1,75537.4,4.4,-0.01203,1e-05,1.33726]
[1779854304889,60.1,75537.4,4.4,-0.01203,1e-05,1.33726]
[1779854304897,60.1,75537.4,4.4,-0.01203,1e-05,1.33726]
[1779854305342,60.1,75538.67,4.4,-0.01201,1e-05,1.3358]
[1779854305350,60.1,75538.67,4.4,-0.01201,1e-05,1.3358]
[1779854305779,60.1,75538.67,4.4,-0.01201,1e-05,1.3358]
[1779854305786,60.1,75538.67,4.4,-0.01201,1e-05,1.3358]
[1779854306246,60.1,75538.67,4.4,-0.01201,1e-05,1.33581]
[1779854306254,60.1,75538.67,4.4,-0.01201,1e-05,1.33581]
[1779854306697,60.1,75538.67,4.4,-0.01201,1e-05,1.33581]
[1779854306705,60.1,75538.67,4.4,-0.01201,1e-05,1.33581]
[1779854307122,60.1,75538.67,4.4,-0.01201,1e-05,1.33581]
[1779854307130,60.1,75538.67,4.4,-0.01201,1e-05,1.33581]
[1779854307550,60.1,75538.89,4.4,-0.01201,1e-05,1.33557]
[1779854307558,60.1,75538.89,4.4,-0.01201,1e-05,1.33557]
[1779854307980,60.1,75538.89,4.4,-0.01201,1e-05,1.33557]
[1779854307989,60.1,75538.89,4.4,-0.01201,1e-05,1.33557]
[1779854308406,60.1,75539.73,4.4,-0.012,1e-05,1.33461]
[1779854308413,60.1,75539.73,4.4,-0.012,1e-05,1.33461]
[1779854308861,60.1,75539.73,4.4,-0.012,1e-05,1.33461]
[1779854308868,60.1,75539.73,4.4,-0.012,1e-05,1.33461]
[1779854309316,60.1,75539.85,4.4,-0.012,1e-05,1.33449]
[1779854309325,60.1,75539.85,4.4,-0.012,1e-05,1.33449]
[1779854309744,60.1,75539.85,4.4,-0.012,1e-05,1.33449]
[1779854309752,60.1,75539.85,4.4,-0.012,1e-05,1.33449]
[1779854310154,60.1,75539.85,4.4,-0.012,1e-05,1.33449]
[1779854310161,60.1,75539.85,4.4,-0.012,1e-05,1.33449]
[1779854310599,60.1,75539.32,4.4,-0.012,1e-05,1.33511]
[1779854310606,60.1,75539.32,4.4,-0.012,1e-05,1.33511]
[1779854311029,60.1,75539.32,4.4,-0.012,1e-05,1.33511]
[1779854311036,60.1,75539.32,4.4,-0.012,1e-05,1.33511]
[1779854311448,60.1,75539.83,4.4,-0.01198,1e-05,1.33215]
[1779854311457,60.1,75539.83,4.4,-0.01198,1e-05,1.33215]
[1779854311905,60.1,75539.83,4.4,-0.01198,1e-05,1.33215]
[1779854311913,60.1,75539.83,4.4,-0.01198,1e-05,1.33215]
[1779854312323,60.1,75539.53,4.4,-0.01198,1e-05,1.33251]
[1779854312331,60.1,75539.53,4.4,-0.01198,1e-05,1.33251]
[1779854312731,60.1,75539.53,4.4,-0.01198,1e-05,1.33251]
[1779854312739,60.1,75539.53,4.4,-0.01198,1e-05,1.33251]
[1779854313230,60.1,75539.53,4.4,-0.01198,1e-05,1.33253]
[1779854313238,60.1,75539.53,4.4,-0.01198,1e-05,1.33253]
[1779854313642,60.1,75539.53,4.4,-0.01198,1e-05,1.33253]
[1779854313656,60.1,75539.53,4.4,-0.01198,1e-05,1.33253]
[1779854314087,60.1,75539.53,4.4,-0.01198,1e-05,1.33253]
[1779854314095,60.1,75539.53,4.4,-0.01198,1e-05,1.33253]
[1779854314554,60.1,75539.57,4.4,-0.01198,1e-05,1.33251]
[1779854314563,60.1,75539.57,4.4,-0.01198,1e-05,1.33251]
[1779854315006,60.1,75539.57,4.4,-0.01198,1e-05,1.33251]
[1779854315014,60.1,75539.57,4.4,-0.01198,1e-05,1.33251]
[1779854315465,60.1,75539.87,4.4,-0.01198,1e-05,1.33218]
[1779854315472,60.1,75539.87,4.4,-0.01198,1e-05,1.33218]
[1779854315909,60.1,75539.87,4.4,-0.01198,1e-05,1.33218]
[1779854315917,60.1,75539.87,4.4,-0.01198,1e-05,1.33218]
[1779854316355,60.1,75539.36,4.4,-0.01198,1e-05,1.33279]
[1779854316363,60.1,75539.36,4.4,-0.01198,1e-05,1.33279]
[1779854316861,60.1,75539.36,4.4,-0.01198,1e-05,1.33279]
[1779854316869,60.1,75539.36,4.4,-0.01198,1e-05,1.33279]
[1779854317336,60.1,75539.51,4.4,-0.01198,1e-05,1.33263]
[1779854317344,60.1,75539.51,4.4,-0.01198,1e-05,1.33263]
[1779854317755,60.1,75539.51,4.4,-0.01198,1e-05,1.33263]
[1779854317762,60.1,75539.51,4.4,-0.01198,1e-05,1.33263]
[1779854318125,60.1,75539.51,4.4,-0.01198,1e-05,1.33263]
[1779854323174,60.1,75539.43,4.4,-0.01198,1e-05,1.33284]
[1779854327344,60.1,75539.53,4.4,-0.01198,1e-05,1.33278]
[1779854327758,60.1,75539.53,4.4,-0.01198,1e-05,1.33278]
[1779854327767,60.1,75539.53,4.4,-0.01198,1e-05,1.33278]
[1779854328203,60.1,75539.28,4.4,-0.01199,1e-05,1.3331]
[1779854328212,60.1,75539.28,4.4,-0.01199,1e-05,1.3331]
[1779854328618,60.1,75539.28,4.4,-0.01199,1e-05,1.3331]
[1779854328626,60.1,75539.28,4.4,-0.01199,1e-05,1.3331]
[1779854329059,60.1,75539.28,4.4,-0.01199,1e-05,1.3331]
[1779854329067,60.1,75539.28,4.4,-0.01199,1e-05,1.3331]
[1779854329574,60.1,75539.01,4.4,-0.01199,1e-05,1.33343]
[1779854329582,60.1,75539.01,4.4,-0.01199,1e-05,1.33343]
[1779854330040,60.1,75539.01,4.4,-0.01199,1e-05,1.33343]
[1779854330048,60.1,75539.01,4.4,-0.01199,1e-05,1.33343]
[1779854330453,60.1,75538.35,4.4,-0.012,1e-05,1.33421]
[1779854330461,60.1,75538.35,4.4,-0.012,1e-05,1.33421]
[1779854330928,60.1,75538.35,4.4,-0.012,1e-05,1.33421]
[1779854330936,60.1,75538.35,4.4,-0.012,1e-05,1.33421]
[1779854331389,60.1,75537.84,4.4,-0.01201,1e-05,1.33481]
[1779854331404,60.1,75537.84,4.4,-0.01201,1e-05,1.33481]
[1779854331819,60.1,75537.84,4.4,-0.01201,1e-05,1.33481]
[1779854331828,60.1,75537.84,4.4,-0.01201,1e-05,1.33481]
[1779854332250,60.1,75535.22,4.4,-0.01204,1e-05,1.33786]
[1779854332260,60.1,75535.22,4.4,-0.01204,1e-05,1.33786]
[1779854332716,60.1,75535.22,4.4,-0.01204,1e-05,1.33786]
[1779854332724,60.1,75535.22,4.4,-0.01204,1e-05,1.33786]
[1779854333164,60.1,75535.22,4.4,-0.01204,1e-05,1.33786]
[1779854333174,60.1,75535.22,4.4,-0.01204,1e-05,1.33786]
[1779854333600,60.1,75534.8,4.4,-0.01204,1e-05,1.33835]
[1779854333608,60.1,75534.8,4.4,-0.01204,1e-05,1.33835]
[1779854334041,60.1,75534.8,4.4,-0.01204,1e-05,1.33835]
[1779854334048,60.1,75534.8,4.4,-0.01204,1e-05,1.33835]
[1779854334477,60.11,75534.88,4.4,-0.01204,1e-05,1.33827]
[1779854334485,60.11,75534.88,4.4,-0.01204,1e-05,1.33827]
[1779854334897,60.11,75534.88,4.4,-0.01204,1e-05,1.33827]
[1779854334905,60.11,75534.88,4.4,-0.01204,1e-05,1.33827]
[1779854335336,60.11,75534.8,4.4,-0.01204,1e-05,1.33837]
[1779854335344,60.11,75534.8,4.4,-0.01204,1e-05,1.33837]
[1779854335861,60.11,75534.8,4.4,-0.01204,1e-05,1.33837]
[1779854335870,60.11,75534.8,4.4,-0.01204,1e-05,1.33837]
[1779854336329,60.11,75534.17,4.4,-0.01205,1e-05,1.33911]
[1779854336337,60.11,75534.17,4.4,-0.01205,1e-05,1.33911]
[1779854336749,60.11,75534.17,4.4,-0.01205,1e-05,1.33911]
[1779854336756,60.11,75534.17,4.4,-0.01205,1e-05,1.33911]
[1779854337275,60.11,75534.36,4.4,-0.01205,1e-05,1.3389]
[1779854337285,60.11,75534.36,4.4,-0.01205,1e-05,1.3389]
[1779854337720,60.11,75534.36,4.4,-0.01205,1e-05,1.3389]
[1779854337727,60.11,75534.36,4.4,-0.01205,1e-05,1.3389]
[1779854338267,60.11,75534.4,4.4,-0.01205,1e-05,1.33886]
[1779854338276,60.11,75534.4,4.4,-0.01205,1e-05,1.33886]
[1779854338705,60.11,75534.4,4.4,-0.01205,1e-05,1.33886]
[1779854338723,60.11,75534.4,4.4,-0.01205,1e-05,1.33886]
[1779854339120,60.11,75534.4,4.4,-0.01205,1e-05,1.33886]
[1779854339129,60.11,75534.4,4.4,-0.01205,1e-05,1.33886]
[1779854339527,60.11,75534.99,4.4,-0.01204,1e-05,1.33818]
[1779854339535,60.11,75534.99,4.4,-0.01204,1e-05,1.33818]
[1779854339954,60.11,75534.99,4.4,-0.01204,1e-05,1.33818]
[1779854339962,60.11,75534.99,4.4,-0.01204,1e-05,1.33818]
[1779854340405,60.11,75535.92,4.4,-0.01203,1e-05,1.33712]
[1779854340414,60.11,75535.92,4.4,-0.01203,1e-05,1.33712]
[1779854340818,60.11,75535.92,4.4,-0.01203,1e-05,1.33712]
[1779854340825,60.11,75535.92,4.4,-0.01203,1e-05,1.33712]
[1779854341267,60.11,75536.84,4.4,-0.01202,1e-05,1.33606]
[1779854341275,60.11,75536.84,4.4,-0.01202,1e-05,1.33606]
[1779854341683,60.11,75536.84,4.4,-0.01202,1e-05,1.33606]
[1779854341691,60.11,75536.84,4.4,-0.01202,1e-05,1.33606]
[1779854342124,60.11,75536.84,4.4,-0.01202,1e-05,1.33606]
[1779854342131,60.11,75536.84,4.4,-0.01202,1e-05,1.33606]
[1779854342573,60.11,75539.21,4.4,-0.01199,1e-05,1.33334]
[1779854342581,60.11,75539.21,4.4,-0.01199,1e-05,1.33334]
[1779854342993,60.11,75539.21,4.4,-0.01199,1e-05,1.33334]
[1779854343002,60.11,75539.21,4.4,-0.01199,1e-05,1.33334]
[1779854343412,60.11,75541.41,4.4,-0.01196,1e-05,1.33082]
[1779854343419,60.11,75541.41,4.4,-0.01196,1e-05,1.33082]
[1779854343848,60.11,75541.41,4.4,-0.01196,1e-05,1.33082]
[1779854343856,60.11,75541.41,4.4,-0.01196,1e-05,1.33082]
[1779854344264,60.11,75544.94,4.4,-0.01192,1e-05,1.32678]
[1779854344272,60.11,75544.94,4.4,-0.01192,1e-05,1.32678]
[1779854344698,60.11,75544.94,4.4,-0.01192,1e-05,1.32678]
[1779854344706,60.11,75544.94,4.4,-0.01192,1e-05,1.32678]
[1779854345143,60.11,75544.94,4.4,-0.01192,1e-05,1.32678]
[1779854345155,60.11,75544.94,4.4,-0.01192,1e-05,1.32678]
[1779854345567,60.11,75547.81,4.4,-0.01189,1e-05,1.32351]
[1779854345575,60.11,75547.81,4.4,-0.01189,1e-05,1.32351]
[1779854345995,60.11,75547.81,4.4,-0.01189,1e-05,1.32351]
[1779854346007,60.11,75547.81,4.4,-0.01189,1e-05,1.32351]
[1779854346437,60.11,75547.31,4.4,-0.01189,1e-05,1.32412]
[1779854346447,60.11,75547.31,4.4,-0.01189,1e-05,1.32412]
[1779854346862,60.11,75547.31,4.4,-0.01189,1e-05,1.32412]
[1779854346871,60.11,75547.31,4.4,-0.01189,1e-05,1.32412]
[1779854347282,60.11,75549.08,4.4,-0.01187,1e-05,1.32212]
[1779854347289,60.11,75549.08,4.4,-0.01187,1e-05,1.32212]
[1779854347690,60.11,75549.08,4.4,-0.01187,1e-05,1.32212]
[1779854347698,60.11,75549.08,4.4,-0.01187,1e-05,1.32212]
[1779854348117,60.11,75549.08,4.4,-0.01187,1e-05,1.32212]
[1779854348126,60.11,75549.08,4.4,-0.01187,1e-05,1.32212]
[1779854348550,60.11,75551.78,4.4,-0.01184,1e-05,1.31907]
[1779854348559,60.11,75551.78,4.4,-0.01184,1e-05,1.31907]
[1779854349005,60.11,75551.78,4.4,-0.01184,1e-05,1.31907]
[1779854349013,60.11,75551.78,4.4,-0.01184,1e-05,1.31907]
[1779854349356,60.11,75550.92,4.4,-0.01185,1e-05,1.32009]
[1779854354395,60.11,75551.87,4.4,-0.01184,1e-05,1.31926]
[1779854359430,60.11,75550.81,4.4,-0.01186,1e-05,1.32067]
[1779854364465,60.11,75551.3,4.4,-0.01185,1e-05,1.3203]
[1779854369500,60.12,75552.0,4.4,-0.01185,1e-05,1.31969]
[1779854374534,60.12,75550.38,4.4,-0.01185,1e-05,1.31936]
[1779854379570,60.12,75550.69,4.4,-0.01185,1e-05,1.31919]
[1779854384605,60.12,75548.98,4.4,-0.01187,1e-05,1.32132]
[1779854389641,60.12,75550.76,4.4,-0.01185,1e-05,1.31945]
[1779854394676,60.12,75548.16,4.4,-0.01188,1e-05,1.32259]
[1779854395684,60.12,75562.46,4.4,-0.01171,1e-05,1.30631]
[1779854400718,60.13,75558.75,4.4,-0.01176,1e-05,1.3108]
[1779854402732,60.13,75545.01,4.4,-0.01192,1e-05,1.32662]
[1779854407768,60.13,75535.56,4.4,-0.01204,1e-05,1.33758]
[1779854410911,60.13,75533.38,4.4,-0.01207,1e-05,1.34012]
[1779854411315,60.13,75530.77,4.4,-0.0121,1e-05,1.34315]
[1779854411322,60.13,75530.77,4.4,-0.0121,1e-05,1.34315]
[1779854411742,60.13,75530.77,4.4,-0.0121,1e-05,1.34315]
[1779854411749,60.13,75530.77,4.4,-0.0121,1e-05,1.34315]
[1779854412203,60.13,75530.77,4.4,-0.0121,1e-05,1.34315]
[1779854412211,60.13,75530.77,4.4,-0.0121,1e-05,1.34315]
[1779854412631,60.13,75528.62,4.4,-0.01212,1e-05,1.34564]
[1779854412641,60.13,75528.62,4.4,-0.01212,1e-05,1.34564]
[1779854413091,60.13,75528.62,4.4,-0.01212,1e-05,1.34564]
[1779854413100,60.13,75528.62,4.4,-0.01212,1e-05,1.34564]
[1779854413547,60.13,75525.61,4.4,-0.01216,1e-05,1.34914]
[1779854413556,60.13,75525.61,4.4,-0.01216,1e-05,1.34914]
[1779854413973,60.13,75525.61,4.4,-0.01216,1e-05,1.34914]
[1779854413981,60.13,75525.61,4.4,-0.01216,1e-05,1.34914]
[1779854414443,60.13,75523.75,4.4,-0.01218,1e-05,1.3513]
[1779854414452,60.13,75523.75,4.4,-0.01218,1e-05,1.3513]
[1779854414857,60.13,75523.75,4.4,-0.01218,1e-05,1.3513]
[1779854414865,60.13,75523.75,4.4,-0.01218,1e-05,1.3513]
[1779854415292,60.13,75523.04,4.4,-0.01219,1e-05,1.35211]
[1779854415300,60.13,75523.04,4.4,-0.01219,1e-05,1.35211]
[1779854415709,60.13,75523.04,4.4,-0.01219,1e-05,1.35211]
[1779854415717,60.13,75523.04,4.4,-0.01219,1e-05,1.35211]
[1779854416155,60.13,75523.04,4.4,-0.01219,1e-05,1.35211]
[1779854416163,60.13,75523.04,4.4,-0.01219,1e-05,1.35211]
[1779854416566,60.13,75523.45,4.4,-0.01219,1e-05,1.35161]
[1779854416574,60.13,75523.45,4.4,-0.01219,1e-05,1.35161]
[1779854417005,60.13,75523.45,4.4,-0.01219,1e-05,1.35161]
[1779854417013,60.13,75523.45,4.4,-0.01219,1e-05,1.35161]
[1779854417434,60.13,75523.67,4.4,-0.01218,1e-05,1.35134]
[1779854417442,60.13,75523.67,4.4,-0.01218,1e-05,1.35134]
[1779854417862,60.13,75523.67,4.4,-0.01218,1e-05,1.35134]
[1779854417869,60.13,75523.67,4.4,-0.01218,1e-05,1.35134]
[1779854418284,60.13,75523.57,4.4,-0.01219,1e-05,1.35144]
[1779854418291,60.13,75523.57,4.4,-0.01219,1e-05,1.35144]
[1779854418709,60.13,75523.57,4.4,-0.01219,1e-05,1.35144]
[1779854418717,60.13,75523.57,4.4,-0.01219,1e-05,1.35144]
[1779854419144,60.13,75523.57,4.4,-0.01219,1e-05,1.35144]
[1779854419152,60.13,75523.57,4.4,-0.01219,1e-05,1.35144]
[1779854419562,60.13,75529.24,4.4,-0.01212,1e-05,1.34482]
[1779854419569,60.13,75529.24,4.4,-0.01212,1e-05,1.34482]
[1779854420007,60.13,75529.24,4.4,-0.01212,1e-05,1.34482]
[1779854420018,60.13,75529.24,4.4,-0.01212,1e-05,1.34482]
[1779854420467,60.13,75534.04,4.4,-0.01206,1e-05,1.33924]
[1779854420475,60.13,75534.04,4.4,-0.01206,1e-05,1.33924]
[1779854420954,60.13,75534.04,4.4,-0.01206,1e-05,1.33924]
[1779854420964,60.13,75534.04,4.4,-0.01206,1e-05,1.33924]
[1779854421404,60.13,75534.89,4.4,-0.01205,1e-05,1.33826]
[1779854421412,60.13,75534.89,4.4,-0.01205,1e-05,1.33826]
[1779854421859,60.13,75534.89,4.4,-0.01205,1e-05,1.33826]
[1779854421867,60.13,75534.89,4.4,-0.01205,1e-05,1.33826]
[1779854422274,60.13,75534.89,4.4,-0.01205,1e-05,1.33826]
[1779854422281,60.13,75534.89,4.4,-0.01205,1e-05,1.33826]
[1779854422764,60.13,75536.58,4.4,-0.01203,1e-05,1.33631]
[1779854422771,60.13,75536.58,4.4,-0.01203,1e-05,1.33631]
[1779854423195,60.13,75536.58,4.4,-0.01203,1e-05,1.33631]
[1779854423204,60.13,75536.58,4.4,-0.01203,1e-05,1.33631]
[1779854423611,60.13,75539.28,4.4,-0.01199,1e-05,1.3332]
[1779854423620,60.13,75539.28,4.4,-0.01199,1e-05,1.3332]
[1779854424052,60.13,75539.28,4.4,-0.01199,1e-05,1.3332]
[1779854424063,60.13,75539.28,4.4,-0.01199,1e-05,1.3332]
[1779854424117,60.13,75551.02,4.4,-0.01185,1e-05,1.31972]
[1779854424508,60.13,75551.02,4.4,-0.01185,1e-05,1.31972]
[1779854424516,60.13,75551.02,4.4,-0.01185,1e-05,1.31972]
[1779854424935,60.13,75551.02,4.4,-0.01185,1e-05,1.31972]
[1779854424943,60.13,75551.02,4.4,-0.01185,1e-05,1.31972]
[1779854425351,60.13,75554.05,4.4,-0.01181,1e-05,1.3163]
[1779854425359,60.13,75554.05,4.4,-0.01181,1e-05,1.3163]
[1779854425955,60.13,75554.05,4.4,-0.01181,1e-05,1.3163]
[1779854425966,60.13,75554.05,4.4,-0.01181,1e-05,1.3163]
[1779854426372,60.13,75553.68,4.4,-0.01182,1e-05,1.31677]
[1779854426382,60.13,75553.68,4.4,-0.01182,1e-05,1.31677]
[1779854426825,60.13,75553.68,4.4,-0.01182,1e-05,1.31677]
[1779854426834,60.13,75553.68,4.4,-0.01182,1e-05,1.31677]
[1779854427083,60.13,75553.68,4.4,-0.01182,1e-05,1.31677]
[1779854433017,60.13,75559.61,4.4,-0.01173,1e-05,1.30795]
[1779854437986,60.13,75571.75,4.4,-0.01159,1e-05,1.2946]
[1779854441862,60.14,75574.64,4.5,-0.01156,1e-05,1.2916]
[1779854447049,60.14,75575.2,4.5,-0.01156,1e-05,1.29149]
[1779854452084,60.15,75577.2,4.5,-0.01154,1e-05,1.28969]
[1779854457122,60.15,75579.99,4.5,-0.01151,1e-05,1.28703]
[1779854462154,60.15,75582.64,4.5,-0.01149,1e-05,1.28455]
[1779854467189,60.16,75582.62,4.5,-0.01149,1e-05,1.28508]
[1779854472224,60.16,75578.47,4.5,-0.01155,1e-05,1.29022]
[1779854477259,60.17,75576.96,4.5,-0.01157,1e-05,1.29236]
[1779854482294,60.17,75565.0,4.5,-0.01171,1e-05,1.30628]
[1779854487329,60.17,75561.32,4.5,-0.01176,1e-05,1.31075]
[1779854492364,60.18,75563.07,4.5,-0.01172,1e-05,1.30667]
[1779854497399,60.18,75566.44,4.5,-0.01169,1e-05,1.30321]
[1779854502435,60.18,75559.48,4.5,-0.01177,1e-05,1.3114]
[1779854507470,60.18,75558.93,4.5,-0.01178,1e-05,1.31229]
[1779854512505,60.19,75561.11,4.5,-0.01176,1e-05,1.31006]
[1779854517540,60.19,75560.91,4.5,-0.01176,1e-05,1.31056]
[1779854522575,60.19,75541.47,4.5,-0.012,1e-05,1.33307]
[1779854527610,60.19,75534.18,4.5,-0.01209,1e-05,1.34151]
[1779854532645,60.19,75532.58,4.5,-0.01211,1e-05,1.34338]
[1779854537680,60.19,75534.55,4.5,-0.01208,1e-05,1.34107]
[1779854542715,60.19,75537.75,4.5,-0.01204,1e-05,1.33737]
[1779854548757,60.19,75538.46,4.5,-0.01204,1e-05,1.33656]
[1779854553792,60.19,75538.84,4.5,-0.01201,1e-05,1.33376]
[1779854558827,60.19,75539.19,4.5,-0.01201,1e-05,1.33341]
[1779854563862,60.19,75538.74,4.5,-0.01201,1e-05,1.33398]
[1779854567165,60.19,75538.74,4.5,-0.01201,1e-05,1.33398]
[1779854567630,60.19,75538.87,4.5,-0.01201,1e-05,1.33385]
[1779854567638,60.19,75538.87,4.5,-0.01201,1e-05,1.33385]
[1779854568047,60.19,75538.87,4.5,-0.01201,1e-05,1.33385]
[1779854568055,60.19,75538.87,4.5,-0.01201,1e-05,1.33385]
[1779854568471,60.19,75538.95,4.5,-0.01201,1e-05,1.33377]
[1779854568479,60.19,75538.95,4.5,-0.01201,1e-05,1.33377]
[1779854568913,60.19,75538.95,4.5,-0.01201,1e-05,1.33377]
[1779854568921,60.19,75538.95,4.5,-0.01201,1e-05,1.33377]
[1779854569333,60.19,75538.95,4.5,-0.01201,1e-05,1.33377]
[1779854569341,60.19,75538.95,4.5,-0.01201,1e-05,1.33377]
[1779854569769,60.19,75538.84,4.5,-0.01201,1e-05,1.3339]
[1779854569781,60.19,75538.84,4.5,-0.01201,1e-05,1.3339]
[1779854570224,60.19,75538.84,4.5,-0.01201,1e-05,1.3339]
[1779854570231,60.19,75538.84,4.5,-0.01201,1e-05,1.3339]
[1779854570646,60.19,75538.84,4.5,-0.01201,1e-05,1.33391]
[1779854570655,60.19,75538.84,4.5,-0.01201,1e-05,1.33391]
[1779854571107,60.19,75538.84,4.5,-0.01201,1e-05,1.33391]
[1779854571115,60.19,75538.84,4.5,-0.01201,1e-05,1.33391]
[1779854571552,60.19,75538.69,4.5,-0.01201,1e-05,1.33409]
[1779854571560,60.19,75538.69,4.5,-0.01201,1e-05,1.33409]
[1779854571977,60.19,75538.69,4.5,-0.01201,1e-05,1.33409]
[1779854571985,60.19,75538.69,4.5,-0.01201,1e-05,1.33409]
[1779854572483,60.19,75538.69,4.5,-0.01201,1e-05,1.3341]
[1779854572491,60.19,75538.69,4.5,-0.01201,1e-05,1.3341]
[1779854572929,60.19,75538.69,4.5,-0.01201,1e-05,1.3341]
[1779854572937,60.19,75538.69,4.5,-0.01201,1e-05,1.3341]
[1779854573384,60.19,75538.69,4.5,-0.01201,1e-05,1.3341]
[1779854573391,60.19,75538.69,4.5,-0.01201,1e-05,1.3341]
[1779854573852,60.19,75538.66,4.5,-0.01201,1e-05,1.33415]
[1779854573860,60.19,75538.66,4.5,-0.01201,1e-05,1.33415]
[1779854574274,60.19,75538.66,4.5,-0.01201,1e-05,1.33415]
[1779854574281,60.19,75538.66,4.5,-0.01201,1e-05,1.33415]
[1779854574694,60.19,75538.66,4.5,-0.01202,1e-05,1.33415]
[1779854574702,60.19,75538.66,4.5,-0.01202,1e-05,1.33415]
[1779854575144,60.19,75538.66,4.5,-0.01202,1e-05,1.33415]
[1779854575151,60.19,75538.66,4.5,-0.01202,1e-05,1.33415]
[1779854575583,60.19,75538.66,4.5,-0.01202,1e-05,1.33416]
[1779854575591,60.19,75538.66,4.5,-0.01202,1e-05,1.33416]
[1779854576019,60.19,75538.66,4.5,-0.01202,1e-05,1.33416]
[1779854576028,60.19,75538.66,4.5,-0.01202,1e-05,1.33416]
[1779854576476,60.19,75535.11,4.5,-0.01206,1e-05,1.33827]
[1779854576483,60.19,75535.11,4.5,-0.01206,1e-05,1.33827]
[1779854576923,60.19,75535.11,4.5,-0.01206,1e-05,1.33827]
[1779854576931,60.19,75535.11,4.5,-0.01206,1e-05,1.33827]
[1779854577334,60.19,75535.11,4.5,-0.01206,1e-05,1.33827]
[1779854577341,60.19,75535.11,4.5,-0.01206,1e-05,1.33827]
[1779854577770,60.19,75532.26,4.5,-0.01209,1e-05,1.34158]
[1779854577780,60.19,75532.26,4.5,-0.01209,1e-05,1.34158]
[1779854578222,60.19,75532.26,4.5,-0.01209,1e-05,1.34158]
[1779854578230,60.19,75532.26,4.5,-0.01209,1e-05,1.34158]
[1779854578682,60.19,75532.28,4.5,-0.01209,1e-05,1.34155]
[1779854578691,60.19,75532.28,4.5,-0.01209,1e-05,1.34155]
[1779854579143,60.19,75532.28,4.5,-0.01209,1e-05,1.34155]
[1779854579150,60.19,75532.28,4.5,-0.01209,1e-05,1.34155]
[1779854579572,60.19,75531.82,4.5,-0.0121,1e-05,1.34207]
[1779854579580,60.19,75531.82,4.5,-0.0121,1e-05,1.34207]
[1779854580044,60.19,75531.82,4.5,-0.0121,1e-05,1.34207]
[1779854580051,60.19,75531.82,4.5,-0.0121,1e-05,1.34207]
[1779854580477,60.19,75531.38,4.5,-0.0121,1e-05,1.34258]
[1779854580485,60.19,75531.38,4.5,-0.0121,1e-05,1.34258]
[1779854580886,60.19,75531.38,4.5,-0.0121,1e-05,1.34258]
[1779854580894,60.19,75531.38,4.5,-0.0121,1e-05,1.34258]
[1779854581330,60.19,75531.38,4.5,-0.0121,1e-05,1.34258]
[1779854581339,60.19,75531.38,4.5,-0.0121,1e-05,1.34258]
[1779854581751,60.19,75531.43,4.5,-0.0121,1e-05,1.34251]
[1779854581759,60.19,75531.43,4.5,-0.0121,1e-05,1.34251]
[1779854582204,60.19,75531.43,4.5,-0.0121,1e-05,1.34251]
[1779854582213,60.19,75531.43,4.5,-0.0121,1e-05,1.34251]
[1779854582654,60.19,75531.1,4.5,-0.01211,1e-05,1.34289]
[1779854582665,60.19,75531.1,4.5,-0.01211,1e-05,1.34289]
[1779854583101,60.19,75531.1,4.5,-0.01211,1e-05,1.34289]
[1779854583108,60.19,75531.1,4.5,-0.01211,1e-05,1.34289]
[1779854583574,60.19,75531.06,4.5,-0.01211,1e-05,1.34293]
[1779854583582,60.19,75531.06,4.5,-0.01211,1e-05,1.34293]
[1779854584031,60.19,75531.06,4.5,-0.01211,1e-05,1.34293]
[1779854584039,60.19,75531.06,4.5,-0.01211,1e-05,1.34293]
[1779854584448,60.19,75531.06,4.5,-0.01211,1e-05,1.34293]
[1779854584456,60.19,75531.06,4.5,-0.01211,1e-05,1.34292]
[1779854584905,60.19,75531.06,4.5,-0.01211,1e-05,1.34292]
[1779854584914,60.19,75531.06,4.5,-0.01211,1e-05,1.34292]
[1779854585360,60.19,75531.06,4.5,-0.01211,1e-05,1.34292]
[1779854585369,60.19,75531.06,4.5,-0.01211,1e-05,1.34292]
[1779854585960,60.19,75531.06,4.5,-0.01211,1e-05,1.34291]
[1779854585970,60.19,75531.06,4.5,-0.01211,1e-05,1.34291]
[1779854586424,60.19,75531.06,4.5,-0.01211,1e-05,1.34291]
[1779854586432,60.19,75531.06,4.5,-0.01211,1e-05,1.34291]
[1779854586861,60.19,75534.28,4.5,-0.01207,1e-05,1.33917]
[1779854586868,60.19,75534.28,4.5,-0.01207,1e-05,1.33917]
[1779854587275,60.19,75534.28,4.5,-0.01207,1e-05,1.33917]
[1779854587283,60.19,75534.28,4.5,-0.01207,1e-05,1.33917]
[1779854587713,60.19,75535.43,4.5,-0.01205,1e-05,1.33784]
[1779854587720,60.19,75535.43,4.5,-0.01205,1e-05,1.33784]
[1779854588161,60.19,75535.43,4.5,-0.01205,1e-05,1.33784]
[1779854588169,60.19,75535.43,4.5,-0.01205,1e-05,1.33784]
[1779854588593,60.19,75535.34,4.5,-0.01206,1e-05,1.33795]
[1779854588600,60.19,75535.34,4.5,-0.01206,1e-05,1.33795]
[1779854589052,60.19,75535.34,4.5,-0.01206,1e-05,1.33795]
[1779854589059,60.19,75535.34,4.5,-0.01206,1e-05,1.33795]
[1779854589190,60.19,75535.34,4.5,-0.01206,1e-05,1.33795]
[1779854589683,60.19,75536.14,4.5,-0.01205,1e-05,1.33703]
[1779854589714,60.19,75536.14,4.5,-0.01205,1e-05,1.33703]
[1779854589745,60.19,75536.14,4.5,-0.01205,1e-05,1.33703]
[1779854590200,60.19,75536.14,4.5,-0.01205,1e-05,1.33703]
[1779854598406,60.19,75535.14,4.5,-0.01206,1e-05,1.3382]
[1779854598811,60.19,75535.14,4.5,-0.01206,1e-05,1.3382]
[1779854598820,60.19,75535.14,4.5,-0.01206,1e-05,1.3382]
[1779854599254,60.19,75535.14,4.5,-0.01206,1e-05,1.3382]
[1779854599262,60.19,75535.14,4.5,-0.01206,1e-05,1.3382]
[1779854599687,60.19,75535.14,4.5,-0.01206,1e-05,1.3382]
[1779854599694,60.19,75535.14,4.5,-0.01206,1e-05,1.3382]
[1779854600108,60.19,75535.14,4.5,-0.01206,1e-05,1.3382]
[1779854600116,60.19,75535.14,4.5,-0.01206,1e-05,1.3382]
[1779854600595,60.19,75535.27,4.5,-0.01206,1e-05,1.33805]
[1779854600602,60.19,75535.27,4.5,-0.01206,1e-05,1.33805]
[1779854601035,60.19,75535.27,4.5,-0.01206,1e-05,1.33805]
[1779854601046,60.19,75535.27,4.5,-0.01206,1e-05,1.33805]
[1779854601446,60.19,75535.27,4.5,-0.01206,1e-05,1.33805]
[1779854601454,60.19,75535.27,4.5,-0.01206,1e-05,1.33805]
[1779854601861,60.19,75533.48,4.5,-0.01208,1e-05,1.34012]
[1779854601868,60.19,75533.48,4.5,-0.01208,1e-05,1.34012]
[1779854602319,60.19,75533.48,4.5,-0.01208,1e-05,1.34012]
[1779854602328,60.19,75533.48,4.5,-0.01208,1e-05,1.34012]
[1779854602728,60.19,75533.04,4.5,-0.01208,1e-05,1.34063]
[1779854602736,60.19,75533.04,4.5,-0.01208,1e-05,1.34063]
[1779854603170,60.19,75533.04,4.5,-0.01208,1e-05,1.34063]
[1779854603178,60.19,75533.04,4.5,-0.01208,1e-05,1.34063]
[1779854603620,60.19,75534.03,4.5,-0.01207,1e-05,1.33948]
[1779854603630,60.19,75534.03,4.5,-0.01207,1e-05,1.33948]
[1779854603961,60.19,75534.03,4.5,-0.01207,1e-05,1.33948]
[1779854604042,60.19,75534.03,4.5,-0.01207,1e-05,1.33948]
[1779854604050,60.19,75534.03,4.5,-0.01207,1e-05,1.33948]
[1779854604095,60.19,75534.03,4.5,-0.01207,1e-05,1.33948]
[1779854604227,60.19,75534.03,4.5,-0.01207,1e-05,1.33948]
[1779854604443,60.19,75534.03,4.5,-0.01207,1e-05,1.33948]
[1779854604452,60.19,75534.03,4.5,-0.01207,1e-05,1.33948]
[1779854604459,60.19,75534.03,4.5,-0.01207,1e-05,1.33948]
[1779854604910,60.19,75535.04,4.5,-0.01206,1e-05,1.33831]
[1779854604920,60.19,75535.04,4.5,-0.01206,1e-05,1.33831]
[1779854605404,60.19,75535.04,4.5,-0.01206,1e-05,1.33831]
[1779854605412,60.19,75535.04,4.5,-0.01206,1e-05,1.33831]
[1779854605854,60.19,75534.67,4.5,-0.01206,1e-05,1.33807]
[1779854605865,60.19,75534.67,4.5,-0.01206,1e-05,1.33807]
[1779854606299,60.19,75534.67,4.5,-0.01206,1e-05,1.33807]
[1779854606307,60.19,75534.67,4.5,-0.01206,1e-05,1.33807]
[1779854606766,60.19,75535.85,4.5,-0.01204,1e-05,1.3367]
[1779854606774,60.19,75535.85,4.5,-0.01204,1e-05,1.3367]
[1779854607199,60.19,75535.85,4.5,-0.01204,1e-05,1.3367]
[1779854607207,60.19,75535.85,4.5,-0.01204,1e-05,1.3367]
[1779854607611,60.19,75537.07,4.5,-0.01203,1e-05,1.3353]
[1779854607618,60.19,75537.07,4.5,-0.01203,1e-05,1.3353]
[1779854608079,60.19,75537.07,4.5,-0.01203,1e-05,1.3353]
[1779854608087,60.19,75537.07,4.5,-0.01203,1e-05,1.3353]
[1779854608505,60.19,75536.31,4.5,-0.01204,1e-05,1.33618]
[1779854608512,60.19,75536.31,4.5,-0.01204,1e-05,1.33618]
[1779854608913,60.19,75536.31,4.5,-0.01204,1e-05,1.33618]
[1779854608920,60.19,75536.31,4.5,-0.01204,1e-05,1.33618]
[1779854609333,60.19,75536.31,4.5,-0.01204,1e-05,1.33618]
[1779854609341,60.19,75536.31,4.5,-0.01204,1e-05,1.33618]
[1779854609748,60.19,75536.67,4.5,-0.01203,1e-05,1.33577]
[1779854609757,60.19,75536.67,4.5,-0.01203,1e-05,1.33577]
[1779854610189,60.19,75536.67,4.5,-0.01203,1e-05,1.33577]
[1779854610196,60.19,75536.67,4.5,-0.01203,1e-05,1.33577]
[1779854610236,60.19,75536.67,4.5,-0.01203,1e-05,1.33577]
[1779854610627,60.19,75537.38,4.5,-0.01202,1e-05,1.33495]
[1779854610636,60.19,75537.38,4.5,-0.01202,1e-05,1.33495]
[1779854611085,60.19,75537.38,4.5,-0.01202,1e-05,1.33495]
[1779854611093,60.19,75537.38,4.5,-0.01202,1e-05,1.33495]
[1779854611531,60.19,75537.06,4.5,-0.01201,1e-05,1.33293]
[1779854611540,60.19,75537.06,4.5,-0.01201,1e-05,1.33293]
[1779854612009,60.19,75537.06,4.5,-0.01201,1e-05,1.33293]
[1779854612017,60.19,75537.06,4.5,-0.01201,1e-05,1.33293]
[1779854612461,60.19,75537.06,4.5,-0.01201,1e-05,1.33293]
[1779854612469,60.19,75537.06,4.5,-0.01201,1e-05,1.33293]
[1779854612890,60.19,75537.02,4.5,-0.01201,1e-05,1.33299]
[1779854612897,60.19,75537.02,4.5,-0.01201,1e-05,1.33299]
[1779854613320,60.19,75537.02,4.5,-0.01201,1e-05,1.33299]
[1779854613327,60.19,75537.02,4.5,-0.01201,1e-05,1.33299]
[1779854613800,60.19,75536.4,4.5,-0.01202,1e-05,1.33371]
[1779854613808,60.19,75536.4,4.5,-0.01202,1e-05,1.33371]
[1779854614236,60.19,75536.4,4.5,-0.01202,1e-05,1.33371]
[1779854614244,60.19,75536.4,4.5,-0.01202,1e-05,1.33371]
[1779854614701,60.19,75536.4,4.5,-0.01202,1e-05,1.33372]
[1779854614709,60.19,75536.4,4.5,-0.01202,1e-05,1.33372]
[1779854615110,60.19,75536.4,4.5,-0.01202,1e-05,1.33372]
[1779854615118,60.19,75536.4,4.5,-0.01202,1e-05,1.33372]
[1779854615519,60.19,75536.4,4.5,-0.01202,1e-05,1.33372]
[1779854615528,60.19,75536.4,4.5,-0.01202,1e-05,1.33372]
[1779854615949,60.19,75536.4,4.5,-0.01202,1e-05,1.33372]
[1779854615958,60.19,75536.4,4.5,-0.01202,1e-05,1.33372]
[1779854616378,60.19,75536.4,4.5,-0.01202,1e-05,1.33372]
[1779854616386,60.19,75536.4,4.5,-0.01202,1e-05,1.33372]
[1779854616798,60.19,75536.31,4.5,-0.01202,1e-05,1.33383]
[1779854616805,60.19,75536.31,4.5,-0.01202,1e-05,1.33383]
[1779854617253,60.19,75536.31,4.5,-0.01202,1e-05,1.33383]
[1779854617260,60.19,75536.31,4.5,-0.01202,1e-05,1.33383]
[1779854617709,60.19,75538.05,4.5,-0.012,1e-05,1.33183]
[1779854617717,60.19,75538.05,4.5,-0.012,1e-05,1.33183]
[1779854618125,60.19,75538.05,4.5,-0.012,1e-05,1.33183]
[1779854618133,60.19,75538.05,4.5,-0.012,1e-05,1.33183]
[1779854618575,60.19,75537.0,4.5,-0.01201,1e-05,1.33305]
[1779854618593,60.19,75537.0,4.5,-0.01201,1e-05,1.33305]
[1779854619024,60.19,75537.0,4.5,-0.01201,1e-05,1.33305]
[1779854619032,60.19,75537.0,4.5,-0.01201,1e-05,1.33305]
[1779854619488,60.19,75536.76,4.5,-0.01201,1e-05,1.33334]
[1779854619495,60.19,75536.76,4.5,-0.01201,1e-05,1.33334]
[1779854619926,60.19,75536.76,4.5,-0.01201,1e-05,1.33334]
[1779854619934,60.19,75536.76,4.5,-0.01201,1e-05,1.33334]
[1779854620347,60.19,75536.76,4.5,-0.01201,1e-05,1.33334]
[1779854620356,60.19,75536.76,4.5,-0.01201,1e-05,1.33334]
[1779854620455,60.19,75536.76,4.5,-0.01201,1e-05,1.33334]
[1779854626310,60.19,75536.92,4.5,-0.01201,1e-05,1.3332]
[1779854629665,60.19,75541.9,4.5,-0.01195,1e-05,1.32749]
[1779854630076,60.19,75541.9,4.5,-0.01195,1e-05,1.32749]
[1779854630084,60.19,75541.9,4.5,-0.01195,1e-05,1.32749]
[1779854630547,60.19,75541.84,4.5,-0.01195,1e-05,1.32757]
[1779854630556,60.19,75541.84,4.5,-0.01195,1e-05,1.32757]
[1779854631012,60.19,75541.84,4.5,-0.01195,1e-05,1.32757]
[1779854631020,60.19,75541.84,4.5,-0.01195,1e-05,1.32757]
[1779854631445,60.19,75541.84,4.5,-0.01195,1e-05,1.32757]
[1779854631454,60.19,75541.84,4.5,-0.01195,1e-05,1.32757]
[1779854631896,60.19,75541.71,4.5,-0.01195,1e-05,1.32774]
[1779854631904,60.19,75541.71,4.5,-0.01195,1e-05,1.32774]
[1779854632354,60.19,75541.71,4.5,-0.01195,1e-05,1.32774]
[1779854632362,60.19,75541.71,4.5,-0.01195,1e-05,1.32774]
[1779854632785,60.19,75541.22,4.5,-0.01196,1e-05,1.32832]
[1779854632793,60.19,75541.22,4.5,-0.01196,1e-05,1.32832]
[1779854633234,60.19,75541.22,4.5,-0.01196,1e-05,1.32832]
[1779854633242,60.19,75541.22,4.5,-0.01196,1e-05,1.32832]
[1779854633720,60.19,75541.22,4.5,-0.01196,1e-05,1.32833]
[1779854633728,60.19,75541.22,4.5,-0.01196,1e-05,1.32833]
[1779854634132,60.19,75541.22,4.5,-0.01196,1e-05,1.32833]
[1779854634141,60.19,75541.22,4.5,-0.01196,1e-05,1.32833]
[1779854634559,60.19,75541.32,4.5,-0.01196,1e-05,1.32823]
[1779854634569,60.19,75541.32,4.5,-0.01196,1e-05,1.32823]
[1779854635012,60.19,75541.32,4.5,-0.01196,1e-05,1.32823]
[1779854635019,60.19,75541.32,4.5,-0.01196,1e-05,1.32823]
[1779854635475,60.19,75541.32,4.5,-0.01196,1e-05,1.32823]
[1779854635483,60.19,75541.32,4.5,-0.01196,1e-05,1.32823]
[1779854635911,60.19,75542.19,4.5,-0.01195,1e-05,1.32725]
[1779854635919,60.19,75542.19,4.5,-0.01195,1e-05,1.32725]
[1779854636373,60.19,75542.19,4.5,-0.01195,1e-05,1.32725]
[1779854636382,60.19,75542.19,4.5,-0.01195,1e-05,1.32725]
[1779854636788,60.19,75544.12,4.5,-0.01192,1e-05,1.32504]
[1779854636795,60.19,75544.12,4.5,-0.01192,1e-05,1.32504]
[1779854637273,60.19,75544.12,4.5,-0.01192,1e-05,1.32504]
[1779854637280,60.19,75544.12,4.5,-0.01192,1e-05,1.32504]
[1779854637743,60.19,75544.37,4.5,-0.01192,1e-05,1.32477]
[1779854637752,60.19,75544.37,4.5,-0.01192,1e-05,1.32477]
[1779854638195,60.19,75544.37,4.5,-0.01192,1e-05,1.32477]
[1779854638203,60.19,75544.37,4.5,-0.01192,1e-05,1.32477]
[1779854638607,60.19,75544.46,4.5,-0.01192,1e-05,1.32469]
[1779854638615,60.19,75544.46,4.5,-0.01192,1e-05,1.32469]
[1779854639043,60.19,75544.46,4.5,-0.01192,1e-05,1.32469]
[1779854639051,60.19,75544.46,4.5,-0.01192,1e-05,1.32469]
[1779854639500,60.19,75544.46,4.5,-0.01192,1e-05,1.32469]
[1779854639507,60.19,75544.46,4.5,-0.01192,1e-05,1.32471]
[1779854639951,60.19,75544.46,4.5,-0.01192,1e-05,1.32471]
[1779854639958,60.19,75544.46,4.5,-0.01192,1e-05,1.32471]
[1779854640367,60.19,75544.46,4.5,-0.01192,1e-05,1.32471]
[1779854640375,60.19,75544.46,4.5,-0.01192,1e-05,1.32471]
[1779854640793,60.19,75544.94,4.5,-0.01191,1e-05,1.32418]
[1779854640800,60.19,75544.94,4.5,-0.01191,1e-05,1.32418]
[1779854641248,60.19,75544.94,4.5,-0.01191,1e-05,1.32418]
[1779854641255,60.19,75544.94,4.5,-0.01191,1e-05,1.32418]
[1779854641727,60.19,75545.05,4.5,-0.01191,1e-05,1.32408]
[1779854641735,60.19,75545.05,4.5,-0.01191,1e-05,1.32408]
[1779854642150,60.19,75545.05,4.5,-0.01191,1e-05,1.32408]
[1779854642157,60.19,75545.05,4.5,-0.01191,1e-05,1.32408]
[1779854642571,60.19,75545.42,4.5,-0.01191,1e-05,1.32367]
[1779854642579,60.19,75545.42,4.5,-0.01191,1e-05,1.32367]
[1779854643014,60.19,75545.42,4.5,-0.01191,1e-05,1.32367]
[1779854643023,60.19,75545.42,4.5,-0.01191,1e-05,1.32367]
[1779854643447,60.19,75545.42,4.5,-0.01191,1e-05,1.32367]
[1779854643454,60.19,75545.42,4.5,-0.01191,1e-05,1.32367]
[1779854643895,60.19,75544.18,4.5,-0.01192,1e-05,1.32512]
[1779854643902,60.19,75544.18,4.5,-0.01192,1e-05,1.32512]
[1779854644360,60.19,75544.18,4.5,-0.01192,1e-05,1.32512]
[1779854644368,60.19,75544.18,4.5,-0.01192,1e-05,1.32512]
[1779854644834,60.19,75542.81,4.5,-0.01194,1e-05,1.32672]
[1779854644841,60.19,75542.81,4.5,-0.01194,1e-05,1.32672]
[1779854645272,60.19,75542.81,4.5,-0.01194,1e-05,1.32672]
[1779854645280,60.19,75542.81,4.5,-0.01194,1e-05,1.32672]
[1779854645730,60.19,75540.18,4.5,-0.01197,1e-05,1.32977]
[1779854645737,60.19,75540.18,4.5,-0.01197,1e-05,1.32977]
[1779854646176,60.19,75540.18,4.5,-0.01197,1e-05,1.32977]
[1779854646184,60.19,75540.18,4.5,-0.01197,1e-05,1.32977]
[1779854646598,60.19,75540.3,4.5,-0.01197,1e-05,1.32966]
[1779854646606,60.19,75540.3,4.5,-0.01197,1e-05,1.32966]
[1779854647023,60.19,75540.3,4.5,-0.01197,1e-05,1.32966]
[1779854647031,60.19,75540.3,4.5,-0.01197,1e-05,1.32966]
[1779854647464,60.19,75540.3,4.5,-0.01197,1e-05,1.32966]
[1779854647471,60.19,75540.3,4.5,-0.01197,1e-05,1.32966]
[1779854647917,60.19,75540.58,4.5,-0.01197,1e-05,1.32935]
[1779854647925,60.19,75540.58,4.5,-0.01197,1e-05,1.32935]
[1779854648361,60.19,75540.58,4.5,-0.01197,1e-05,1.32935]
[1779854648370,60.19,75540.58,4.5,-0.01197,1e-05,1.32935]
[1779854648829,60.19,75542.31,4.5,-0.01195,1e-05,1.32738]
[1779854648838,60.19,75542.31,4.5,-0.01195,1e-05,1.32738]
[1779854649275,60.19,75542.31,4.5,-0.01195,1e-05,1.32738]
[1779854649284,60.19,75542.31,4.5,-0.01195,1e-05,1.32738]
[1779854649711,60.19,75543.58,4.5,-0.01193,1e-05,1.32593]
[1779854649719,60.19,75543.58,4.5,-0.01193,1e-05,1.32593]
[1779854650134,60.19,75543.58,4.5,-0.01193,1e-05,1.32593]
[1779854650141,60.19,75543.58,4.5,-0.01193,1e-05,1.32593]
[1779854650542,60.19,75543.93,4.5,-0.01193,1e-05,1.32555]
[1779854650549,60.19,75543.93,4.5,-0.01193,1e-05,1.32555]
[1779854651109,60.19,75543.93,4.5,-0.01193,1e-05,1.32555]
[1779854651116,60.19,75543.93,4.5,-0.01193,1e-05,1.32555]
[1779854651575,60.19,75543.93,4.5,-0.01193,1e-05,1.32557]
[1779854651583,60.19,75543.93,4.5,-0.01193,1e-05,1.32557]
[1779854651737,60.19,75543.93,4.5,-0.01193,1e-05,1.32557]
[1779854657531,60.19,75544.82,4.5,-0.01192,1e-05,1.32473]
[1779854662565,60.2,75557.67,4.5,-0.01177,1e-05,1.31018]
[1779854667601,60.2,75559.44,4.5,-0.01175,1e-05,1.30845]
[1779854672636,60.2,75559.44,4.5,-0.01173,1e-05,1.30637]
[1779854675658,60.2,75546.52,4.5,-0.01189,1e-05,1.32125]
[1779854680693,60.2,75545.67,4.5,-0.0119,1e-05,1.32237]
[1779854685728,60.2,75547.13,4.5,-0.01188,1e-05,1.32085]
[1779854690762,60.21,75548.17,4.5,-0.01187,1e-05,1.31982]
[1779854695797,60.21,75544.59,4.5,-0.01192,1e-05,1.32409]
[1779854697278,60.21,75544.59,4.5,-0.01192,1e-05,1.32409]
[1779854698719,60.21,75544.85,4.5,-0.01192,1e-05,1.32385]
[1779854698906,60.21,75544.85,4.5,-0.01192,1e-05,1.32385]
[1779854704933,60.21,75540.42,4.5,-0.01197,1e-05,1.32907]
[1779854705917,60.21,75538.52,4.5,-0.01199,1e-05,1.33127]
[1779854706396,60.21,75538.52,4.5,-0.01199,1e-05,1.33127]
[1779854706404,60.21,75538.52,4.5,-0.01199,1e-05,1.33127]
[1779854706854,60.21,75535.75,4.5,-0.01203,1e-05,1.33448]
[1779854706862,60.21,75535.75,4.5,-0.01203,1e-05,1.33448]
[1779854707285,60.21,75535.75,4.5,-0.01203,1e-05,1.33448]
[1779854707293,60.21,75535.75,4.5,-0.01203,1e-05,1.33448]
[1779854707726,60.21,75535.89,4.5,-0.01203,1e-05,1.33433]
[1779854707736,60.21,75535.89,4.5,-0.01203,1e-05,1.33433]
[1779854708166,60.21,75535.89,4.5,-0.01203,1e-05,1.33433]
[1779854708174,60.21,75535.89,4.5,-0.01203,1e-05,1.33433]
[1779854708616,60.21,75535.88,4.5,-0.01203,1e-05,1.33435]
[1779854708623,60.21,75535.88,4.5,-0.01203,1e-05,1.33435]
[1779854709108,60.21,75535.88,4.5,-0.01203,1e-05,1.33435]
[1779854709116,60.21,75535.88,4.5,-0.01203,1e-05,1.33435]
[1779854709519,60.21,75535.88,4.5,-0.01203,1e-05,1.33435]
[1779854709527,60.21,75535.88,4.5,-0.01203,1e-05,1.33435]
[1779854709956,60.21,75535.88,4.5,-0.01203,1e-05,1.33436]
[1779854709964,60.21,75535.88,4.5,-0.01203,1e-05,1.33436]
[1779854710433,60.21,75535.88,4.5,-0.01203,1e-05,1.33436]
[1779854710441,60.21,75535.88,4.5,-0.01203,1e-05,1.33436]
[1779854710890,60.21,75535.73,4.5,-0.01203,1e-05,1.33454]
[1779854710902,60.21,75535.73,4.5,-0.01203,1e-05,1.33454]
[1779854711349,60.21,75535.73,4.5,-0.01203,1e-05,1.33454]
[1779854711357,60.21,75535.73,4.5,-0.01203,1e-05,1.33454]
[1779854711760,60.21,75535.64,4.5,-0.01203,1e-05,1.33465]
[1779854711768,60.21,75535.64,4.5,-0.01203,1e-05,1.33465]
[1779854712232,60.21,75535.64,4.5,-0.01203,1e-05,1.33465]
[1779854712239,60.21,75535.64,4.5,-0.01203,1e-05,1.33465]
[1779854712654,60.21,75535.61,4.5,-0.01203,1e-05,1.33469]
[1779854712666,60.21,75535.61,4.5,-0.01203,1e-05,1.33469]
[1779854713123,60.21,75535.61,4.5,-0.01203,1e-05,1.33469]
[1779854713130,60.21,75535.61,4.5,-0.01203,1e-05,1.33469]
[1779854713569,60.21,75535.61,4.5,-0.01203,1e-05,1.33469]
[1779854713577,60.21,75535.61,4.5,-0.01203,1e-05,1.33469]
[1779854714026,60.21,75535.28,4.5,-0.01203,1e-05,1.33508]
[1779854714034,60.21,75535.28,4.5,-0.01203,1e-05,1.33508]
[1779854714450,60.21,75535.28,4.5,-0.01203,1e-05,1.33508]
[1779854714457,60.21,75535.28,4.5,-0.01203,1e-05,1.33508]
[1779854714860,60.21,75535.28,4.5,-0.01203,1e-05,1.33509]
[1779854714868,60.21,75535.28,4.5,-0.01203,1e-05,1.33509]
[1779854715270,60.21,75535.28,4.5,-0.01203,1e-05,1.33509]
[1779854715277,60.21,75535.28,4.5,-0.01203,1e-05,1.33509]
[1779854715693,60.21,75535.28,4.5,-0.01203,1e-05,1.33509]
[1779854715701,60.21,75535.28,4.5,-0.01203,1e-05,1.33509]
[1779854716122,60.21,75535.28,4.5,-0.01203,1e-05,1.33509]
[1779854716130,60.21,75535.28,4.5,-0.01203,1e-05,1.33509]
[1779854716539,60.21,75535.28,4.5,-0.01203,1e-05,1.33509]
[1779854716547,60.21,75535.28,4.5,-0.01203,1e-05,1.33509]
[1779854716962,60.21,75535.28,4.5,-0.01203,1e-05,1.3351]
[1779854716969,60.21,75535.28,4.5,-0.01203,1e-05,1.3351]
[1779854717422,60.21,75535.28,4.5,-0.01203,1e-05,1.3351]
[1779854717429,60.21,75535.28,4.5,-0.01203,1e-05,1.3351]
[1779854717861,60.21,75535.25,4.5,-0.01203,1e-05,1.33514]
[1779854717868,60.21,75535.25,4.5,-0.01203,1e-05,1.33514]
[1779854718359,60.21,75535.25,4.5,-0.01203,1e-05,1.33514]
[1779854718367,60.21,75535.25,4.5,-0.01203,1e-05,1.33514]
[1779854718798,60.21,75534.97,4.5,-0.01204,1e-05,1.33547]
[1779854718806,60.21,75534.97,4.5,-0.01204,1e-05,1.33547]
[1779854719259,60.21,75534.97,4.5,-0.01204,1e-05,1.33547]
[1779854719266,60.21,75534.97,4.5,-0.01204,1e-05,1.33547]
[1779854719765,60.21,75534.96,4.5,-0.01204,1e-05,1.33549]
[1779854719773,60.21,75534.96,4.5,-0.01204,1e-05,1.33549]
[1779854720212,60.21,75534.96,4.5,-0.01204,1e-05,1.33549]
[1779854720219,60.21,75534.96,4.5,-0.01204,1e-05,1.33549]
[1779854720635,60.21,75534.96,4.5,-0.01204,1e-05,1.3355]
[1779854720642,60.21,75534.96,4.5,-0.01204,1e-05,1.3355]
[1779854721074,60.21,75534.96,4.5,-0.01204,1e-05,1.3355]
[1779854721082,60.21,75534.96,4.5,-0.01204,1e-05,1.3355]
[1779854721525,60.21,75534.96,4.5,-0.01204,1e-05,1.3355]
[1779854721532,60.21,75534.96,4.5,-0.01204,1e-05,1.3355]
[1779854721972,60.21,75534.96,4.5,-0.01204,1e-05,1.33551]
[1779854721980,60.21,75534.96,4.5,-0.01204,1e-05,1.33551]
[1779854722404,60.21,75534.96,4.5,-0.01204,1e-05,1.33551]
[1779854722412,60.21,75534.96,4.5,-0.01204,1e-05,1.33551]
[1779854722832,60.21,75534.96,4.5,-0.01204,1e-05,1.33551]
[1779854722840,60.21,75534.96,4.5,-0.01204,1e-05,1.33551]
[1779854723242,60.21,75534.96,4.5,-0.01204,1e-05,1.33551]
[1779854723250,60.21,75534.96,4.5,-0.01204,1e-05,1.33551]
[1779854723701,60.21,75535.37,4.5,-0.01203,1e-05,1.33505]
[1779854723709,60.21,75535.37,4.5,-0.01203,1e-05,1.33505]
[1779854724144,60.21,75535.37,4.5,-0.01203,1e-05,1.33505]
[1779854724152,60.21,75535.37,4.5,-0.01203,1e-05,1.33505]
[1779854724602,60.21,75537.1,4.5,-0.01201,1e-05,1.33305]
[1779854724610,60.21,75537.1,4.5,-0.01201,1e-05,1.33305]
[1779854725065,60.21,75537.1,4.5,-0.01201,1e-05,1.33305]
[1779854725073,60.21,75537.1,4.5,-0.01201,1e-05,1.33305]
[1779854725520,60.21,75537.1,4.5,-0.01201,1e-05,1.33305]
[1779854725527,60.21,75537.1,4.5,-0.01201,1e-05,1.33305]
[1779854725971,60.21,75536.07,4.5,-0.01202,1e-05,1.33425]
[1779854725979,60.21,75536.07,4.5,-0.01202,1e-05,1.33425]
[1779854726413,60.21,75536.07,4.5,-0.01202,1e-05,1.33425]
[1779854726420,60.21,75536.07,4.5,-0.01202,1e-05,1.33425]
[1779854726862,60.21,75535.64,4.5,-0.01203,1e-05,1.33476]
[1779854726869,60.21,75535.64,4.5,-0.01203,1e-05,1.33476]
[1779854727293,60.21,75535.64,4.5,-0.01203,1e-05,1.33476]
[1779854727301,60.21,75535.64,4.5,-0.01203,1e-05,1.33476]
[1779854727762,60.21,75536.16,4.5,-0.01202,1e-05,1.33417]
[1779854727770,60.21,75536.16,4.5,-0.01202,1e-05,1.33417]
[1779854727955,60.21,75536.16,4.5,-0.01202,1e-05,1.33417]
[1779854734066,60.21,75535.88,4.5,-0.01201,1e-05,1.33218]
[1779854737165,60.21,75534.31,4.5,-0.01203,1e-05,1.334]
[1779854737654,60.21,75534.25,4.5,-0.01203,1e-05,1.33409]
[1779854737662,60.21,75534.25,4.5,-0.01203,1e-05,1.33409]
[1779854738116,60.21,75534.25,4.5,-0.01203,1e-05,1.33409]
[1779854738124,60.21,75534.25,4.5,-0.01203,1e-05,1.33409]
[1779854738616,60.21,75534.19,4.5,-0.01203,1e-05,1.33417]
[1779854738624,60.21,75534.19,4.5,-0.01203,1e-05,1.33417]
[1779854739071,60.21,75534.19,4.5,-0.01203,1e-05,1.33417]
[1779854739078,60.21,75534.19,4.5,-0.01203,1e-05,1.33417]
[1779854739624,60.21,75535.32,4.5,-0.01201,1e-05,1.33287]
[1779854739632,60.21,75535.32,4.5,-0.01201,1e-05,1.33287]
[1779854740102,60.21,75535.32,4.5,-0.01201,1e-05,1.33287]
[1779854740110,60.21,75535.32,4.5,-0.01201,1e-05,1.33287]
[1779854740529,60.21,75535.32,4.5,-0.01201,1e-05,1.33287]
[1779854740536,60.21,75535.32,4.5,-0.01201,1e-05,1.33287]
[1779854740955,60.21,75535.51,4.5,-0.01201,1e-05,1.33267]
[1779854740963,60.21,75535.51,4.5,-0.01201,1e-05,1.33267]
[1779854741405,60.21,75535.51,4.5,-0.01201,1e-05,1.33267]
[1779854741412,60.21,75535.51,4.5,-0.01201,1e-05,1.33267]
[1779854741821,60.21,75535.36,4.5,-0.01201,1e-05,1.33285]
[1779854741829,60.21,75535.36,4.5,-0.01201,1e-05,1.33285]
[1779854742232,60.21,75535.36,4.5,-0.01201,1e-05,1.33285]
[1779854742241,60.21,75535.36,4.5,-0.01201,1e-05,1.33285]
[1779854742654,60.21,75535.64,4.5,-0.01201,1e-05,1.33254]
[1779854742662,60.21,75535.64,4.5,-0.01201,1e-05,1.33254]
[1779854743070,60.21,75535.64,4.5,-0.01201,1e-05,1.33254]
[1779854743078,60.21,75535.64,4.5,-0.01201,1e-05,1.33254]
[1779854743526,60.21,75535.64,4.5,-0.01201,1e-05,1.33254]
[1779854743535,60.21,75535.64,4.5,-0.01201,1e-05,1.33254]
[1779854743955,60.21,75535.81,4.5,-0.01201,1e-05,1.33235]
[1779854743963,60.21,75535.81,4.5,-0.01201,1e-05,1.33235]
[1779854744396,60.21,75535.81,4.5,-0.01201,1e-05,1.33235]
[1779854744404,60.21,75535.81,4.5,-0.01201,1e-05,1.33235]
[1779854744824,60.21,75535.81,4.5,-0.01201,1e-05,1.33237]
[1779854744832,60.21,75535.81,4.5,-0.01201,1e-05,1.33237]
[1779854745270,60.21,75535.81,4.5,-0.01201,1e-05,1.33237]
[1779854745279,60.21,75535.81,4.5,-0.01201,1e-05,1.33237]
[1779854745725,60.21,75535.83,4.5,-0.01201,1e-05,1.33235]
[1779854745734,60.21,75535.83,4.5,-0.01201,1e-05,1.33235]
[1779854746143,60.21,75535.83,4.5,-0.01201,1e-05,1.33235]
[1779854746150,60.21,75535.83,4.5,-0.01201,1e-05,1.33235]
[1779854746610,60.21,75535.83,4.5,-0.01201,1e-05,1.33235]
[1779854746618,60.21,75537.73,4.5,-0.01199,1e-05,1.33018]
[1779854747019,60.21,75537.73,4.5,-0.01199,1e-05,1.33018]
[1779854747028,60.21,75537.73,4.5,-0.01199,1e-05,1.33018]
[1779854747473,60.21,75537.73,4.5,-0.01199,1e-05,1.33018]
[1779854747481,60.21,75537.73,4.5,-0.01199,1e-05,1.33018]
[1779854747911,60.21,75539.08,4.5,-0.01197,1e-05,1.32864]
[1779854747919,60.21,75539.08,4.5,-0.01197,1e-05,1.32864]
[1779854748359,60.21,75539.08,4.5,-0.01197,1e-05,1.32864]
[1779854748367,60.21,75539.08,4.5,-0.01197,1e-05,1.32864]
[1779854748790,60.21,75541.53,4.5,-0.01194,1e-05,1.32584]
[1779854748799,60.21,75541.53,4.5,-0.01194,1e-05,1.32584]
[1779854749231,60.21,75541.53,4.5,-0.01194,1e-05,1.32584]
[1779854749239,60.21,75541.53,4.5,-0.01194,1e-05,1.32584]
[1779854749645,60.21,75544.49,4.5,-0.0119,1e-05,1.32246]
[1779854749653,60.21,75544.49,4.5,-0.0119,1e-05,1.32246]
[1779854750071,60.21,75544.49,4.5,-0.0119,1e-05,1.32246]
[1779854750078,60.21,75544.49,4.5,-0.0119,1e-05,1.32246]
[1779854750506,60.21,75544.49,4.5,-0.0119,1e-05,1.32246]
[1779854750514,60.21,75544.49,4.5,-0.0119,1e-05,1.32246]
[1779854750955,60.21,75546.98,4.5,-0.01188,1e-05,1.31964]
[1779854750963,60.21,75546.98,4.5,-0.01188,1e-05,1.31964]
[1779854751377,60.21,75546.98,4.5,-0.01188,1e-05,1.31964]
[1779854751385,60.21,75546.98,4.5,-0.01188,1e-05,1.31964]
[1779854751815,60.21,75546.76,4.5,-0.01188,1e-05,1.31992]
[1779854751823,60.21,75546.76,4.5,-0.01188,1e-05,1.31992]
[1779854752252,60.21,75546.76,4.5,-0.01188,1e-05,1.31992]
[1779854752259,60.21,75546.76,4.5,-0.01188,1e-05,1.31992]
[1779854752688,60.21,75547.02,4.5,-0.01188,1e-05,1.31966]
[1779854752698,60.21,75547.02,4.5,-0.01188,1e-05,1.31966]
[1779854753122,60.21,75547.02,4.5,-0.01188,1e-05,1.31966]
[1779854753130,60.21,75547.02,4.5,-0.01188,1e-05,1.31966]
[1779854753571,60.21,75547.02,4.5,-0.01188,1e-05,1.31966]
[1779854753579,60.21,75547.02,4.5,-0.01188,1e-05,1.31966]
[1779854754073,60.21,75548.16,4.5,-0.01186,1e-05,1.31839]
[1779854754082,60.21,75548.16,4.5,-0.01186,1e-05,1.31839]
[1779854754621,60.21,75548.45,4.5,-0.01186,1e-05,1.31809]
[1779854754630,60.21,75548.45,4.5,-0.01186,1e-05,1.31809]
[1779854755095,60.21,75548.45,4.5,-0.01186,1e-05,1.31809]
[1779854755103,60.21,75548.45,4.5,-0.01186,1e-05,1.31809]
[1779854755525,60.21,75548.45,4.5,-0.01186,1e-05,1.31809]
[1779854755532,60.21,75548.45,4.5,-0.01186,1e-05,1.31809]
[1779854755955,60.21,75548.29,4.5,-0.01186,1e-05,1.31831]
[1779854755962,60.21,75548.29,4.5,-0.01186,1e-05,1.31831]
[1779854756388,60.21,75548.29,4.5,-0.01186,1e-05,1.31831]
[1779854756396,60.21,75548.29,4.5,-0.01186,1e-05,1.31831]
[1779854756821,60.22,75548.84,4.5,-0.01185,1e-05,1.31772]
[1779854756830,60.22,75548.84,4.5,-0.01185,1e-05,1.31772]
[1779854757239,60.22,75548.84,4.5,-0.01185,1e-05,1.31772]
[1779854757246,60.22,75548.84,4.5,-0.01185,1e-05,1.31772]
[1779854757691,60.22,75549.32,4.5,-0.01185,1e-05,1.3172]
[1779854757699,60.22,75549.32,4.5,-0.01185,1e-05,1.3172]
[1779854758121,60.22,75549.32,4.5,-0.01185,1e-05,1.3172]
[1779854758128,60.22,75549.32,4.5,-0.01185,1e-05,1.3172]
[1779854758593,60.22,75549.32,4.5,-0.01185,1e-05,1.3172]
[1779854758601,60.22,75549.32,4.5,-0.01185,1e-05,1.3172]
[1779854759017,60.22,75549.69,4.5,-0.01185,1e-05,1.31682]
[1779854759025,60.22,75549.69,4.5,-0.01185,1e-05,1.31682]
[1779854759184,60.22,75549.69,4.5,-0.01185,1e-05,1.31682]
[1779854765283,60.22,75549.75,4.5,-0.01185,1e-05,1.31699]
[1779854770318,60.22,75552.86,4.5,-0.01181,1e-05,1.31361]
[1779854776361,60.22,75552.82,4.5,-0.01181,1e-05,1.31389]
[1779854782403,60.22,75553.29,4.5,-0.01181,1e-05,1.31361]
[1779854790459,60.23,75557.83,4.5,-0.01176,1e-05,1.30883]
[1779854795495,60.23,75558.06,4.5,-0.01174,1e-05,1.30648]
[1779854801537,60.23,75555.2,4.5,-0.01178,1e-05,1.31003]
[1779854806572,60.23,75556.7,4.5,-0.01176,1e-05,1.30857]
[1779854811607,60.24,75559.37,4.5,-0.01173,1e-05,1.3058]
[1779854816641,60.24,75561.9,4.5,-0.01171,1e-05,1.30322]
[1779854821677,60.24,75561.53,4.5,-0.01171,1e-05,1.30394]
[1779854824757,60.24,75562.3,4.5,-0.01171,1e-05,1.30325]
[1779854824824,60.24,75562.3,4.5,-0.01171,1e-05,1.30325]
[1779854824905,60.24,75587.52,4.5,-0.01141,1e-05,1.27499]
[1779854827880,60.25,75593.32,4.5,-0.01135,1e-05,1.26878]
[1779854827919,60.25,75593.32,4.5,-0.01135,1e-05,1.26878]
[1779854833766,60.25,75583.43,4.5,-0.01147,1e-05,1.28055]
[1779854838803,60.26,75585.4,4.5,-0.01145,1e-05,1.27884]
[1779854843838,60.26,75588.02,4.5,-0.01143,1e-05,1.27643]
[1779854848873,60.27,75581.39,4.5,-0.01151,1e-05,1.28435]
[1779854853908,60.27,75576.46,4.5,-0.01155,1e-05,1.28797]
[1779854858943,60.28,75575.62,4.5,-0.01156,1e-05,1.28933]
[1779854863978,60.28,75577.32,4.5,-0.01155,1e-05,1.28782]
[1779854869013,60.28,75577.43,4.5,-0.01155,1e-05,1.28811]
[1779854874048,60.29,75577.8,4.5,-0.01155,1e-05,1.28808]
[1779854879083,60.29,75578.27,4.5,-0.01155,1e-05,1.28794]
[1779854884118,60.29,75579.45,4.5,-0.01154,1e-05,1.28701]
[1779854890159,60.3,75580.64,4.5,-0.01153,1e-05,1.28613]
[1779854890954,60.3,75580.64,4.5,-0.01153,1e-05,1.28613]
[1779854890971,60.3,75580.64,4.5,-0.01153,1e-05,1.28613]
[1779854896203,60.3,75584.39,4.5,-0.01149,1e-05,1.28243]
[1779854906274,60.31,75583.61,4.5,-0.01151,1e-05,1.28414]
[1779854911311,60.31,75582.33,4.5,-0.01151,1e-05,1.28365]
[1779854916346,60.32,75583.11,4.5,-0.0115,1e-05,1.28321]
[1779854921381,60.32,75584.37,4.5,-0.01149,1e-05,1.28224]
[1779854926416,60.33,75584.19,4.5,-0.0115,1e-05,1.2829]
[1779854931451,60.33,75582.14,4.5,-0.01153,1e-05,1.28562]
[1779854936486,60.33,75582.69,4.5,-0.01153,1e-05,1.28543]
[1779854941521,60.34,75582.4,4.5,-0.01153,1e-05,1.28618]
[1779854946556,60.34,75582.02,4.5,-0.01154,1e-05,1.28703]
[1779854951591,60.35,75582.14,4.5,-0.01155,1e-05,1.28731]
[1779854957633,60.35,75582.43,4.5,-0.01155,1e-05,1.28747]
[1779854962668,60.35,75581.81,4.5,-0.01156,1e-05,1.28858]
[1779854967703,60.36,75582.3,4.5,-0.01156,1e-05,1.28843]
[1779854973745,60.36,75582.68,4.5,-0.01154,1e-05,1.28614]
[1779854980794,60.37,75582.92,4.5,-0.01154,1e-05,1.28645]
[1779854989857,60.37,75583.16,4.5,-0.01155,1e-05,1.28692]
[1779855000935,60.38,75580.35,4.5,-0.01159,1e-05,1.29103]
[1779855002761,60.38,75580.35,4.5,-0.01159,1e-05,1.29103]
[1779855008889,60.39,75572.98,4.5,-0.01168,1e-05,1.2997]
[1779855012437,60.39,75579.52,4.5,-0.01161,1e-05,1.29257]
[1779855013750,60.39,75579.52,4.5,-0.01161,1e-05,1.29264]
[1779855019063,60.39,75586.02,4.5,-0.01154,1e-05,1.28589]
[1779855024098,60.4,75586.65,4.5,-0.01153,1e-05,1.28561]
[1779855028618,60.4,75582.54,4.5,-0.01158,1e-05,1.29045]
[1779855030600,60.4,75581.99,4.5,-0.01159,1e-05,1.29122]
[1779855036182,60.41,75585.87,4.5,-0.01153,1e-05,1.28508]
[1779855041217,60.41,75585.41,4.5,-0.01154,1e-05,1.28602]
[1779855046252,60.42,75585.66,4.5,-0.01154,1e-05,1.28617]
[1779855051287,60.42,75587.08,4.5,-0.01153,1e-05,1.28499]
[1779855056323,60.42,75587.62,4.5,-0.01153,1e-05,1.28482]
[1779855063377,60.43,75587.73,4.5,-0.01153,1e-05,1.28503]
[1779855069413,60.43,75582.29,4.5,-0.0116,1e-05,1.29181]
[1779855074447,60.44,75582.58,4.5,-0.0116,1e-05,1.29184]
[1779855079483,60.44,75582.48,4.5,-0.01161,1e-05,1.29231]
[1779855085527,60.44,75582.05,4.5,-0.01162,1e-05,1.29321]
[1779855090562,60.45,75583.2,4.5,-0.01161,1e-05,1.29227]
[1779855097611,60.45,75582.94,4.5,-0.01159,1e-05,1.29072]
[1779855102647,60.45,75585.42,4.5,-0.01157,1e-05,1.28831]
[1779855107682,60.46,75587.12,4.5,-0.01155,1e-05,1.28679]
[1779855112717,60.46,75585.72,4.5,-0.01157,1e-05,1.28875]
[1779855117752,60.47,75585.49,4.5,-0.01158,1e-05,1.28938]
[1779855122787,60.47,75585.19,4.5,-0.01159,1e-05,1.29009]
[1779855127822,60.47,75586.84,4.5,-0.01157,1e-05,1.28861]
[1779855132857,60.48,75586.91,4.5,-0.01157,1e-05,1.28891]
[1779855137892,60.48,75587.73,4.5,-0.01157,1e-05,1.28837]
[1779855142928,60.48,75588.37,4.5,-0.01156,1e-05,1.28804]
[1779855150984,60.49,75590.43,4.5,-0.01155,1e-05,1.2864]
[1779855159044,60.5,75590.64,4.5,-0.01153,1e-05,1.28452]
[1779855164079,60.5,75590.56,4.5,-0.01154,1e-05,1.28513]
[1779855172066,60.5,75590.58,4.5,-0.01154,1e-05,1.28537]
[1779855177176,60.51,75585.78,4.5,-0.01161,1e-05,1.29153]
[1779855181754,60.51,75585.72,4.5,-0.01161,1e-05,1.29175]
[1779855184698,60.51,75585.77,4.5,-0.01161,1e-05,1.29199]
[1779855185771,60.51,75585.77,4.5,-0.01161,1e-05,1.29206]
[1779855186245,60.52,75585.75,4.5,-0.01161,1e-05,1.29216]
[1779855192281,60.52,75585.14,4.5,-0.01162,1e-05,1.29335]
[1779855197315,60.52,75579.12,4.5,-0.0117,1e-05,1.30046]
[1779855199654,60.52,75579.66,4.5,-0.01169,1e-05,1.29991]
[1779855199738,60.52,75579.66,4.5,-0.01169,1e-05,1.29991]
[1779855200195,60.52,75579.59,4.5,-0.01169,1e-05,1.30005]
[1779855200338,60.52,75564.61,4.5,-0.01187,1e-05,1.31708]
[1779855202240,60.52,75558.74,4.5,-0.01195,1e-05,1.3238]
[1779855207386,60.53,75558.11,4.5,-0.01195,1e-05,1.32461]
[1779855212420,60.53,75551.65,4.5,-0.01201,1e-05,1.32964]
[1779855214956,60.53,75552.11,4.5,-0.01201,1e-05,1.32911]
[1779855215161,60.53,75550.89,4.5,-0.01202,1e-05,1.33052]
[1779855220477,60.52,75551.19,4.5,-0.01201,1e-05,1.32991]
[1779855226519,60.52,75551.05,4.5,-0.01202,1e-05,1.33008]
[1779855231554,60.52,75550.14,4.5,-0.01203,1e-05,1.33112]
[1779855236589,60.52,75550.05,4.5,-0.01203,1e-05,1.33122]
[1779855242631,60.52,75550.62,4.5,-0.01202,1e-05,1.33057]
[1779855247668,60.52,75542.77,4.5,-0.01212,1e-05,1.33961]
[1779855252703,60.52,75539.18,4.5,-0.01216,1e-05,1.34366]
[1779855257738,60.52,75539.4,4.5,-0.01216,1e-05,1.34329]
[1779855261106,60.52,75538.67,4.5,-0.01216,1e-05,1.34409]
[1779855261541,60.52,75538.85,4.5,-0.01216,1e-05,1.34386]
[1779855261548,60.52,75538.85,4.5,-0.01216,1e-05,1.34386]
[1779855261955,60.52,75538.85,4.5,-0.01216,1e-05,1.34386]
[1779855261963,60.52,75538.85,4.5,-0.01216,1e-05,1.34386]
[1779855262385,60.52,75538.63,4.5,-0.01216,1e-05,1.34409]
[1779855262393,60.52,75538.63,4.5,-0.01216,1e-05,1.34409]
[1779855262861,60.52,75538.63,4.5,-0.01216,1e-05,1.34409]
[1779855262869,60.52,75538.63,4.5,-0.01216,1e-05,1.34409]
[1779855263276,60.52,75538.4,4.5,-0.01217,1e-05,1.34433]
[1779855263284,60.52,75538.4,4.5,-0.01217,1e-05,1.34433]
[1779855263819,60.52,75538.4,4.5,-0.01217,1e-05,1.34433]
[1779855263828,60.52,75538.4,4.5,-0.01217,1e-05,1.34433]
[1779855264273,60.52,75537.82,4.5,-0.01217,1e-05,1.34498]
[1779855264281,60.52,75537.82,4.5,-0.01217,1e-05,1.34498]
[1779855264775,60.52,75537.82,4.5,-0.01217,1e-05,1.34498]
[1779855264784,60.52,75537.82,4.5,-0.01217,1e-05,1.34498]
[1779855265252,60.52,75537.89,4.5,-0.01217,1e-05,1.34487]
[1779855265260,60.52,75537.89,4.5,-0.01217,1e-05,1.34487]
[1779855265700,60.52,75537.89,4.5,-0.01217,1e-05,1.34487]
[1779855265708,60.52,75537.89,4.5,-0.01217,1e-05,1.34487]
[1779855266122,60.52,75537.89,4.5,-0.01217,1e-05,1.34487]
[1779855266130,60.52,75537.89,4.5,-0.01217,1e-05,1.34487]
[1779855266578,60.52,75537.73,4.5,-0.01217,1e-05,1.34503]
[1779855266586,60.52,75537.73,4.5,-0.01217,1e-05,1.34503]
[1779855267025,60.52,75537.73,4.5,-0.01217,1e-05,1.34503]
[1779855267032,60.52,75537.73,4.5,-0.01217,1e-05,1.34503]
[1779855267446,60.52,75537.92,4.5,-0.01217,1e-05,1.34478]
[1779855267456,60.52,75537.92,4.5,-0.01217,1e-05,1.34478]
[1779855267893,60.52,75537.92,4.5,-0.01217,1e-05,1.34478]
[1779855267905,60.52,75537.92,4.5,-0.01217,1e-05,1.34478]
[1779855268321,60.52,75528.02,4.5,-0.01229,1e-05,1.35626]
[1779855268331,60.52,75528.02,4.5,-0.01229,1e-05,1.35626]
[1779855268810,60.52,75528.02,4.5,-0.01229,1e-05,1.35626]
[1779855268821,60.52,75528.02,4.5,-0.01229,1e-05,1.35626]
[1779855269242,60.52,75526.65,4.5,-0.01231,1e-05,1.35781]
[1779855269250,60.52,75526.65,4.5,-0.01231,1e-05,1.35781]
[1779855269696,60.52,75526.65,4.5,-0.01231,1e-05,1.35781]
[1779855269704,60.52,75526.65,4.5,-0.01231,1e-05,1.35781]
[1779855270156,60.52,75526.65,4.5,-0.01231,1e-05,1.35781]
[1779855270164,60.52,75526.65,4.5,-0.01231,1e-05,1.35781]
[1779855270600,60.52,75521.23,4.5,-0.01238,1e-05,1.3641]
[1779855270608,60.52,75521.23,4.5,-0.01238,1e-05,1.3641]
[1779855271107,60.52,75521.23,4.5,-0.01238,1e-05,1.3641]
[1779855271115,60.52,75521.23,4.5,-0.01238,1e-05,1.3641]
[1779855271565,60.52,75520.96,4.5,-0.01238,1e-05,1.36436]
[1779855271573,60.52,75520.96,4.5,-0.01238,1e-05,1.36436]
[1779855271981,60.52,75520.96,4.5,-0.01238,1e-05,1.36436]
[1779855271988,60.52,75520.96,4.5,-0.01238,1e-05,1.36436]
[1779855272439,60.52,75520.79,4.5,-0.01236,1e-05,1.36205]
[1779855272448,60.52,75520.79,4.5,-0.01236,1e-05,1.36205]
[1779855272897,60.52,75520.79,4.5,-0.01236,1e-05,1.36205]
[1779855272904,60.52,75520.79,4.5,-0.01236,1e-05,1.36205]
[1779855273332,60.52,75520.63,4.5,-0.01236,1e-05,1.36218]
[1779855273341,60.52,75520.63,4.5,-0.01236,1e-05,1.36218]
[1779855273753,60.52,75520.63,4.5,-0.01236,1e-05,1.36218]
[1779855273761,60.52,75520.63,4.5,-0.01236,1e-05,1.36218]
[1779855274201,60.52,75520.69,4.5,-0.01236,1e-05,1.36205]
[1779855274209,60.52,75520.69,4.5,-0.01236,1e-05,1.36205]
[1779855274655,60.52,75520.69,4.5,-0.01236,1e-05,1.36205]
[1779855274663,60.52,75520.69,4.5,-0.01236,1e-05,1.36205]
[1779855275067,60.52,75520.69,4.5,-0.01236,1e-05,1.36205]
[1779855275074,60.52,75520.69,4.5,-0.01236,1e-05,1.36205]
[1779855275495,60.52,75520.32,4.5,-0.01236,1e-05,1.36242]
[1779855275502,60.52,75520.32,4.5,-0.01236,1e-05,1.36242]
[1779855275950,60.52,75520.32,4.5,-0.01236,1e-05,1.36242]
[1779855275957,60.52,75520.32,4.5,-0.01236,1e-05,1.36242]
[1779855276372,60.52,75520.19,4.5,-0.01236,1e-05,1.36251]
[1779855276380,60.52,75520.19,4.5,-0.01236,1e-05,1.36251]
[1779855276841,60.52,75520.19,4.5,-0.01236,1e-05,1.36251]
[1779855276850,60.52,75520.19,4.5,-0.01236,1e-05,1.36251]
[1779855277274,60.51,75520.46,4.5,-0.01236,1e-05,1.36214]
[1779855277282,60.51,75520.46,4.5,-0.01236,1e-05,1.36214]
[1779855277701,60.51,75520.46,4.5,-0.01236,1e-05,1.36214]
[1779855277709,60.51,75520.46,4.5,-0.01236,1e-05,1.36214]
[1779855278149,60.51,75520.46,4.5,-0.01236,1e-05,1.36214]
[1779855278157,60.51,75520.46,4.5,-0.01236,1e-05,1.36214]
[1779855278585,60.51,75520.33,4.5,-0.01236,1e-05,1.36223]
[1779855278593,60.51,75520.33,4.5,-0.01236,1e-05,1.36223]
[1779855279002,60.51,75520.33,4.5,-0.01236,1e-05,1.36223]
[1779855279009,60.51,75520.33,4.5,-0.01236,1e-05,1.36223]
[1779855279447,60.51,75520.57,4.5,-0.01236,1e-05,1.36189]
[1779855279456,60.51,75520.57,4.5,-0.01236,1e-05,1.36189]
[1779855279862,60.51,75520.57,4.5,-0.01236,1e-05,1.36189]
[1779855279869,60.51,75520.57,4.5,-0.01236,1e-05,1.36189]
[1779855280275,60.51,75520.43,4.5,-0.01236,1e-05,1.36199]
[1779855280283,60.51,75520.43,4.5,-0.01236,1e-05,1.36199]
[1779855280697,60.51,75520.43,4.5,-0.01236,1e-05,1.36199]
[1779855280706,60.51,75520.43,4.5,-0.01236,1e-05,1.36199]
[1779855281144,60.51,75520.43,4.5,-0.01236,1e-05,1.36199]
[1779855281151,60.51,75520.43,4.5,-0.01236,1e-05,1.36199]
[1779855281654,60.51,75520.88,4.5,-0.01235,1e-05,1.3614]
[1779855281662,60.51,75520.88,4.5,-0.01235,1e-05,1.3614]
[1779855282068,60.51,75520.88,4.5,-0.01235,1e-05,1.3614]
[1779855282077,60.51,75520.88,4.5,-0.01235,1e-05,1.3614]
[1779855282479,60.51,75520.71,4.5,-0.01235,1e-05,1.36154]
[1779855282487,60.51,75520.71,4.5,-0.01235,1e-05,1.36154]
[1779855282888,60.51,75520.71,4.5,-0.01235,1e-05,1.36154]
[1779855282897,60.51,75520.71,4.5,-0.01235,1e-05,1.36154]
[1779855283114,60.51,75520.71,4.5,-0.01235,1e-05,1.36154]
[1779855292983,60.51,75525.4,4.5,-0.01229,1e-05,1.35545]
[1779855298018,60.5,75516.43,4.5,-0.0124,1e-05,1.36563]
[1779855303055,60.5,75516.86,4.5,-0.01239,1e-05,1.3648]
[1779855308091,60.5,75517.02,4.5,-0.01238,1e-05,1.36429]
[1779855313125,60.49,75518.0,4.5,-0.01237,1e-05,1.36282]
[1779855318160,60.49,75517.63,4.5,-0.01237,1e-05,1.36296]
[1779855323195,60.49,75517.75,4.5,-0.01237,1e-05,1.36252]
[1779855328230,60.49,75517.09,4.5,-0.01237,1e-05,1.36301]
[1779855333265,60.48,75515.13,4.5,-0.01237,1e-05,1.36253]
[1779855338300,60.48,75515.08,4.5,-0.01237,1e-05,1.36232]
[1779855343335,60.48,75515.73,4.5,-0.01236,1e-05,1.36129]
[1779855348380,60.48,75513.86,4.5,-0.01238,1e-05,1.36322]
[1779855349999,60.48,75513.86,4.5,-0.01238,1e-05,1.36322]
[1779855350005,60.48,75513.86,4.5,-0.01238,1e-05,1.36322]
[1779855350394,60.48,75500.2,4.5,-0.01255,1e-05,1.37921]
[1779855353601,60.47,75494.36,4.5,-0.01262,1e-05,1.38596]
[1779855356761,60.47,75495.97,4.5,-0.0126,1e-05,1.38376]
[1779855357272,60.47,75495.97,4.5,-0.0126,1e-05,1.38376]
[1779855356856,60.47,75489.92,4.5,-0.01267,1e-05,1.39087]
[1779855358281,60.47,75489.92,4.5,-0.01267,1e-05,1.39087]
[1779855357444,60.47,75483.59,4.5,-0.01275,1e-05,1.39843]
[1779855358735,60.47,75483.59,4.5,-0.01275,1e-05,1.39843]
[1779855358777,60.47,75479.19,4.5,-0.01281,1e-05,1.40393]
[1779855360278,60.47,75479.19,4.5,-0.01281,1e-05,1.40393]
[1779855362302,60.48,75477.96,4.5,-0.01284,1e-05,1.40636]
[1779855367902,60.5,75484.07,4.5,-0.01278,1e-05,1.40061]
[1779855368005,60.5,75484.03,4.5,-0.01278,1e-05,1.40098]
[1779855369529,60.5,75500.26,4.5,-0.01257,1e-05,1.3814]
[1779855374564,60.49,75498.55,4.5,-0.01259,1e-05,1.38298]
[1779855379600,60.49,75498.74,4.5,-0.01258,1e-05,1.38229]
[1779855384635,60.48,75492.71,4.5,-0.01265,1e-05,1.389]
[1779855389670,60.48,75488.57,4.5,-0.0127,1e-05,1.3934]
[1779855394705,60.47,75494.86,4.5,-0.01259,1e-05,1.38291]
[1779855399740,60.47,75493.96,4.5,-0.0126,1e-05,1.38352]
[1779855405782,60.47,75486.35,4.5,-0.01269,1e-05,1.39198]
[1779855410817,60.46,75485.59,4.5,-0.01269,1e-05,1.39235]
[1779855415852,60.46,75486.5,4.5,-0.01268,1e-05,1.39073]
[1779855420682,60.45,75486.03,4.5,-0.01268,1e-05,1.39087]
[1779855421268,60.45,75486.03,4.5,-0.01268,1e-05,1.39087]
[1779855420887,60.45,75480.03,4.5,-0.01275,1e-05,1.39794]
[1779855421894,60.45,75478.42,4.5,-0.01278,1e-05,1.4002]
[1779855426929,60.45,75476.75,4.5,-0.01279,1e-05,1.40158]
[1779855428213,60.45,75476.75,4.5,-0.01279,1e-05,1.40158]
[1779855428314,60.45,75476.82,4.5,-0.01279,1e-05,1.40137]
[1779855433978,60.46,75472.98,4.5,-0.01286,1e-05,1.40744]
[1779855437653,60.47,75472.81,4.5,-0.01287,1e-05,1.40857]
[1779855443041,60.48,75472.91,4.5,-0.01289,1e-05,1.4103]
[1779855448076,60.5,75469.83,4.5,-0.01294,1e-05,1.41551]
[1779855453111,60.51,75469.76,4.5,-0.01294,1e-05,1.41458]
[1779855458146,60.52,75465.34,4.5,-0.01301,1e-05,1.42142]
[1779855463181,60.54,75462.79,4.5,-0.01306,1e-05,1.42593]
[1779855468217,60.55,75458.91,4.5,-0.01312,1e-05,1.43203]
[1779855473252,60.56,75461.94,4.5,-0.0131,1e-05,1.42968]
[1779855478287,60.57,75461.17,4.5,-0.01312,1e-05,1.43197]
[1779855483321,60.58,75461.14,4.5,-0.01314,1e-05,1.43334]
[1779855488357,60.59,75455.55,4.5,-0.01322,1e-05,1.44149]
[1779855493392,60.61,75454.85,4.5,-0.01325,1e-05,1.4436]
[1779855498427,60.62,75461.82,4.5,-0.01317,1e-05,1.43655]
[1779855503464,60.63,75463.88,4.5,-0.01316,1e-05,1.43532]
[1779855508499,60.64,75462.81,4.5,-0.01318,1e-05,1.43791]
[1779855513534,60.65,75460.41,4.5,-0.01321,1e-05,1.43955]
[1779855518573,60.66,75456.93,4.5,-0.01327,1e-05,1.44503]
[1779855521888,60.67,75456.34,4.5,-0.01328,1e-05,1.44624]
[1779855525536,60.67,75447.12,4.5,-0.01341,1e-05,1.45851]
[1779855526824,60.68,75446.87,4.5,-0.01342,1e-05,1.45904]
[1779855527879,60.68,75447.17,4.5,-0.01342,1e-05,1.45888]
[1779855528796,60.68,75447.73,4.5,-0.01341,1e-05,1.4584]
[1779855528847,60.68,75447.73,4.5,-0.01341,1e-05,1.4584]
[1779855528972,60.68,75447.73,4.5,-0.01341,1e-05,1.4584]
[1779855528984,60.68,75447.73,4.5,-0.01341,1e-05,1.4584]
[1779855529019,60.68,75416.66,4.5,-0.01383,1e-05,1.49741]
[1779855529668,60.68,75416.66,4.5,-0.01383,1e-05,1.49741]
[1779855530044,60.68,75416.66,4.5,-0.01383,1e-05,1.49741]
[1779855531115,60.69,75413.79,4.5,-0.01389,1e-05,1.50251]
[1779855534140,60.7,75413.61,4.5,-0.01389,1e-05,1.50301]
[1779855539618,60.7,75416.13,4.5,-0.01387,1e-05,1.50082]
[1779855540773,60.71,75410.9,4.5,-0.01394,1e-05,1.50758]
[1779855546789,60.71,75400.85,4.5,-0.01409,1e-05,1.52115]
[1779855551835,60.72,75393.62,4.5,-0.0142,1e-05,1.53092]
[1779855555863,60.72,75404.26,4.5,-0.01405,1e-05,1.51772]
[1779855560898,60.73,75416.37,4.5,-0.01389,1e-05,1.50297]
[1779855565933,60.73,75416.6,4.5,-0.0139,1e-05,1.50339]
[1779855570968,60.74,75424.71,4.5,-0.01379,1e-05,1.49391]
[1779855576018,60.74,75424.6,4.5,-0.01378,1e-05,1.49224]
[1779855581045,60.75,75424.69,4.5,-0.01379,1e-05,1.49289]
[1779855587090,60.76,75424.41,4.5,-0.0138,1e-05,1.49416]
[1779855592124,60.76,75422.42,4.5,-0.01384,1e-05,1.49741]
[1779855598166,60.77,75422.54,4.5,-0.01384,1e-05,1.49813]
[1779855603204,60.78,75422.14,4.5,-0.01386,1e-05,1.49935]
[1779855608242,60.78,75426.13,4.5,-0.01381,1e-05,1.49505]
[1779855613281,60.79,75432.76,4.5,-0.01373,1e-05,1.48749]
[1779855618315,60.8,75427.84,4.5,-0.0138,1e-05,1.49443]
[1779855623351,60.8,75425.72,4.5,-0.01384,1e-05,1.49786]
[1779855628386,60.81,75424.57,4.5,-0.01386,1e-05,1.50002]
[1779855635435,60.82,75423.24,4.5,-0.01387,1e-05,1.50008]
[1779855637449,60.82,75409.26,4.5,-0.01407,1e-05,1.51808]
[1779855640473,60.82,75398.85,4.5,-0.01422,1e-05,1.53171]
[1779855645510,60.83,75409.39,4.5,-0.01407,1e-05,1.51867]
[1779855650545,60.83,75415.35,4.5,-0.014,1e-05,1.51164]
[1779855655580,60.84,75416.86,4.5,-0.01398,1e-05,1.51033]
[1779855660617,60.84,75417.55,4.5,-0.01398,1e-05,1.51019]
[1779855663650,60.85,75417.63,4.5,-0.01398,1e-05,1.51033]
[1779855665653,60.85,75428.74,4.5,-0.01383,1e-05,1.49669]
[1779855670688,60.85,75423.06,4.5,-0.01392,1e-05,1.50454]
[1779855675723,60.86,75419.51,4.5,-0.01397,1e-05,1.50966]
[1779855679751,60.86,75409.5,4.5,-0.01412,1e-05,1.52282]
[1779855684786,60.87,75416.33,4.5,-0.01403,1e-05,1.51461]
[1779855689821,60.87,75421.66,4.5,-0.01396,1e-05,1.50842]
[1779855694857,60.88,75418.65,4.5,-0.01398,1e-05,1.51022]
[1779855698885,60.88,75429.91,4.5,-0.01384,1e-05,1.49651]
[1779855703920,60.89,75420.61,4.5,-0.01397,1e-05,1.50893]
[1779855708955,60.89,75421.04,4.5,-0.01397,1e-05,1.50897]
[1779855713989,60.9,75423.14,4.5,-0.01395,1e-05,1.50691]
[1779855719026,60.9,75425.07,4.5,-0.01393,1e-05,1.50509]
[1779855724061,60.91,75425.35,4.5,-0.01393,1e-05,1.50536]
[1779855729096,60.91,75424.79,4.5,-0.01395,1e-05,1.50668]
[1779855734131,60.92,75425.61,4.5,-0.01394,1e-05,1.50627]
[1779855737152,60.92,75409.63,4.5,-0.01417,1e-05,1.52692]
[1779855742187,60.94,75405.9,4.5,-0.01424,1e-05,1.53345]
[1779855747222,60.95,75406.88,4.5,-0.01423,1e-05,1.53321]
[1779855752257,60.95,75406.69,4.5,-0.01422,1e-05,1.53117]
[1779855757292,60.95,75407.27,4.5,-0.01421,1e-05,1.53082]
[1779855762327,60.95,75405.61,4.5,-0.01424,1e-05,1.53334]
[1779855767362,60.96,75406.12,4.5,-0.01424,1e-05,1.53306]
[1779855773404,60.96,75405.56,4.5,-0.01425,1e-05,1.53424]
[1779855781460,60.97,75406.34,4.5,-0.01425,1e-05,1.53386]
[1779855786495,60.97,75406.58,4.5,-0.01425,1e-05,1.53395]
[1779855791530,60.98,75396.67,4.5,-0.0144,1e-05,1.54752]
[1779855796565,60.98,75396.2,4.5,-0.01441,1e-05,1.5484]
[1779855801600,60.98,75392.17,4.5,-0.01447,1e-05,1.55387]
[1779855806635,60.98,75392.21,4.5,-0.01447,1e-05,1.55403]
[1779855811670,60.99,75394.07,4.5,-0.01442,1e-05,1.54915]
[1779855816705,60.99,75395.34,4.5,-0.0144,1e-05,1.54776]
[1779855821741,60.99,75395.48,4.5,-0.01441,1e-05,1.5479]
[1779855825960,60.99,75393.02,4.5,-0.01444,1e-05,1.55127]
[1779855826080,60.99,75393.02,4.5,-0.01444,1e-05,1.55127]
[1779855826323,60.99,75393.02,4.5,-0.01444,1e-05,1.55127]
[1779855829479,60.99,75393.23,4.5,-0.01444,1e-05,1.5511]
[1779855829700,60.99,75393.23,4.5,-0.01444,1e-05,1.5511]
[1779855829762,60.99,75393.23,4.5,-0.01444,1e-05,1.5511]
[1779855829999,60.99,75393.56,4.5,-0.01444,1e-05,1.55072]
[1779855835840,61.0,75393.22,4.5,-0.01444,1e-05,1.55148]
[1779855840875,61.0,75393.79,4.5,-0.01444,1e-05,1.55096]
[1779855845909,61.0,75394.54,4.5,-0.01443,1e-05,1.55022]
[1779855848295,61.0,75397.78,4.5,-0.01439,1e-05,1.54609]
[1779855853967,61.0,75400.11,4.5,-0.01436,1e-05,1.54347]
[1779855859002,61.01,75398.91,4.5,-0.01438,1e-05,1.54528]
[1779855865048,61.01,75399.58,4.5,-0.01437,1e-05,1.54475]
[1779855870083,61.01,75406.18,4.5,-0.01428,1e-05,1.53657]
[1779855872097,61.01,75415.05,4.5,-0.01413,1e-05,1.52275]
[1779855877582,61.01,75415.23,4.5,-0.01414,1e-05,1.5229]
[1779855883174,61.02,75415.46,4.5,-0.01414,1e-05,1.52328]
[1779855888209,61.02,75415.2,4.5,-0.01415,1e-05,1.52408]
[1779855893243,61.03,75415.42,4.5,-0.01415,1e-05,1.52427]
[1779855898279,61.03,75415.3,4.5,-0.01416,1e-05,1.52489]
[1779855903314,61.04,75415.33,4.5,-0.01416,1e-05,1.5253]
[1779855908349,61.04,75415.33,4.5,-0.01417,1e-05,1.52574]
[1779855913384,61.04,75416.84,4.5,-0.01415,1e-05,1.52427]
[1779855918419,61.05,75416.34,4.5,-0.01416,1e-05,1.52535]
[1779855923454,61.05,75418.35,4.5,-0.01414,1e-05,1.52322]
[1779855931510,61.06,75417.75,4.5,-0.01413,1e-05,1.52206]
[1779855936545,61.06,75418.32,4.5,-0.01413,1e-05,1.52178]
[1779855941581,61.06,75418.0,4.5,-0.01414,1e-05,1.52263]
[1779855946615,61.07,75417.68,4.5,-0.01415,1e-05,1.52347]
[1779855952658,61.07,75417.92,4.5,-0.01415,1e-05,1.52367]
[1779855957693,61.08,75417.95,4.5,-0.01415,1e-05,1.52405]
[1779855962728,61.08,75414.31,4.5,-0.01421,1e-05,1.52909]
[1779855968770,61.08,75413.79,4.5,-0.01422,1e-05,1.53019]
[1779855973808,61.09,75413.8,4.5,-0.01422,1e-05,1.53054]
[1779855978844,61.09,75413.72,4.5,-0.01423,1e-05,1.53099]
[1779855984886,61.09,75413.4,4.5,-0.01424,1e-05,1.53182]
[1779855989921,61.1,75413.62,4.5,-0.01424,1e-05,1.53195]
[1779855994961,61.1,75413.14,4.5,-0.01423,1e-05,1.53026]
[1779855999996,61.1,75413.2,4.5,-0.01423,1e-05,1.53053]
[1779856005031,61.11,75412.97,4.5,-0.01424,1e-05,1.53117]
[1779856010070,61.11,75417.49,4.5,-0.01418,1e-05,1.52577]
[1779856015105,61.11,75417.54,4.5,-0.01418,1e-05,1.52609]
[1779856020140,61.11,75415.99,4.5,-0.01421,1e-05,1.52844]
[1779856025175,61.12,75413.8,4.5,-0.01424,1e-05,1.53159]
[1779856030210,61.12,75413.73,4.5,-0.01425,1e-05,1.53201]
[1779856035246,61.12,75403.58,4.5,-0.01439,1e-05,1.54534]
[1779856040281,61.13,75411.65,4.5,-0.01428,1e-05,1.53523]
[1779856045316,61.13,75415.82,4.5,-0.01423,1e-05,1.53021]
[1779856051357,61.13,75416.62,4.5,-0.01419,1e-05,1.52697]
[1779856056392,61.13,75416.08,4.5,-0.01421,1e-05,1.52801]
[1779856062437,61.14,75415.52,4.5,-0.01422,1e-05,1.52914]
[1779856067472,61.14,75412.58,4.5,-0.01426,1e-05,1.53322]
[1779856072507,61.14,75412.14,4.5,-0.01427,1e-05,1.53409]
[1779856080562,61.15,75411.06,4.5,-0.01429,1e-05,1.53595]
[1779856085598,61.15,75410.17,4.5,-0.01431,1e-05,1.5374]
[1779856090633,61.15,75407.12,4.5,-0.01436,1e-05,1.54161]
[1779856095668,61.15,75407.1,4.5,-0.01436,1e-05,1.5419]
[1779856100703,61.16,75407.56,4.5,-0.01435,1e-05,1.54158]
[1779856105740,61.16,75408.09,4.5,-0.01435,1e-05,1.54117]
[1779856110775,61.16,75407.38,4.5,-0.01436,1e-05,1.54237]
[1779856115810,61.16,75406.5,4.5,-0.01436,1e-05,1.54113]
[1779856120845,61.17,75405.29,4.5,-0.01438,1e-05,1.54299]
[1779856125880,61.17,75405.82,4.5,-0.01437,1e-05,1.5426]
[1779856129781,61.17,75406.83,4.5,-0.01436,1e-05,1.54148]
[1779856130012,61.17,75406.83,4.5,-0.01436,1e-05,1.54148]
[1779856130029,61.17,75406.83,4.5,-0.01436,1e-05,1.54148]
[1779856130288,61.17,75406.35,4.5,-0.01437,1e-05,1.54215]
[1779856135950,61.17,75405.14,4.5,-0.01439,1e-05,1.54407]
[1779856140985,61.18,75402.79,4.5,-0.01442,1e-05,1.54738]
[1779856146021,61.18,75402.22,4.5,-0.01443,1e-05,1.54838]
[1779856151057,61.18,75400.66,4.5,-0.01446,1e-05,1.55066]
[1779856156093,61.18,75401.2,4.5,-0.01446,1e-05,1.55027]
[1779856162135,61.19,75400.55,4.5,-0.01447,1e-05,1.55141]
[1779856167170,61.19,75399.73,4.5,-0.01448,1e-05,1.5527]
[1779856172205,61.19,75400.74,4.5,-0.01445,1e-05,1.54896]
[1779856179254,61.19,75402.73,4.5,-0.01442,1e-05,1.54677]
[1779856185296,61.2,75401.86,4.5,-0.01444,1e-05,1.54821]
[1779856190331,61.2,75401.57,4.5,-0.01444,1e-05,1.54885]
[1779856195368,61.2,75397.05,4.5,-0.01451,1e-05,1.55493]
[1779856200402,61.2,75397.47,4.5,-0.01451,1e-05,1.55459]
[1779856205437,61.2,75391.09,4.5,-0.0146,1e-05,1.56301]
[1779856208055,61.2,75391.27,4.5,-0.0146,1e-05,1.5628]
[1779856209051,61.2,75372.56,4.5,-0.01487,1e-05,1.58726]
[1779856209741,61.2,75372.56,4.5,-0.01487,1e-05,1.58726]
[1779856210954,61.2,75379.62,4.5,-0.01477,1e-05,1.57799]
[1779856211037,61.2,75396.19,4.5,-0.01453,1e-05,1.55644]
[1779856212689,61.2,75400.12,4.5,-0.01447,1e-05,1.55141]
[1779856213892,61.2,75402.53,4.5,-0.01444,1e-05,1.54835]
[1779856216138,61.21,75393.24,4.5,-0.01457,1e-05,1.56046]
[1779856218533,61.21,75383.62,4.5,-0.01471,1e-05,1.57301]
[1779856220306,61.21,75370.23,4.5,-0.01491,1e-05,1.59056]
[1779856222673,61.21,75366.58,4.5,-0.01496,1e-05,1.59532]
[1779856224340,61.2,75360.53,4.5,-0.01505,1e-05,1.60324]
[1779856224880,61.2,75360.53,4.5,-0.01505,1e-05,1.60324]
[1779856225858,61.2,75355.69,4.5,-0.01512,1e-05,1.60961]
[1779856225920,61.2,75334.36,4.5,-0.01543,2e-05,1.63809]
[1779856226223,61.2,75334.36,4.5,-0.01543,2e-05,1.63809]
[1779856226326,61.2,75334.36,4.5,-0.01543,2e-05,1.63809]
[1779856226836,61.2,75334.36,4.5,-0.01543,2e-05,1.63809]
[1779856226899,61.2,75334.36,4.5,-0.01543,2e-05,1.63809]
[1779856226924,61.2,75319.64,4.5,-0.01565,2e-05,1.6579]
[1779856227425,61.2,75319.64,4.5,-0.01565,2e-05,1.6579]
[1779856228824,61.2,75315.93,4.5,-0.01571,2e-05,1.66281]
[1779856230116,61.2,75302.42,4.5,-0.01591,2e-05,1.68099]
[1779856230642,61.2,75277.87,4.5,-0.01629,2e-05,1.71483]
[1779856233418,61.19,75269.3,4.5,-0.0164,2e-05,1.72345]
[1779856234897,61.19,75272.87,4.5,-0.01634,2e-05,1.71818]
[1779856234994,61.19,75283.37,4.5,-0.01617,2e-05,1.70328]
[1779856236424,61.19,75285.3,4.5,-0.01614,2e-05,1.70036]
[1779856238643,61.18,75285.47,4.5,-0.01613,2e-05,1.69968]
[1779856240446,61.18,75289.68,4.5,-0.01606,2e-05,1.69339]
[1779856240520,61.18,75289.68,4.5,-0.01606,2e-05,1.69339]
[1779856240849,61.18,75289.68,4.5,-0.01606,2e-05,1.69339]
[1779856240894,61.18,75304.39,4.5,-0.01583,2e-05,1.67291]
[1779856242446,61.18,75310.73,4.5,-0.01573,2e-05,1.66406]
[1779856244813,61.17,75301.12,4.5,-0.01587,2e-05,1.67688]
[1779856246469,61.17,75301.11,4.5,-0.01587,2e-05,1.67653]
[1779856248014,61.17,75304.18,4.5,-0.01582,2e-05,1.67213]
[1779856249483,61.17,75313.64,4.5,-0.01567,2e-05,1.65888]
[1779856249850,61.17,75313.64,4.5,-0.01567,2e-05,1.65888]
[1779856251493,61.17,75306.84,4.5,-0.01577,2e-05,1.66786]
[1779856253509,61.16,75303.98,4.5,-0.01581,2e-05,1.67144]
[1779856254138,61.16,75303.98,4.5,-0.01581,2e-05,1.67144]
[1779856255505,61.16,75303.69,4.5,-0.01581,2e-05,1.6715]
[1779856256977,61.16,75301.23,4.5,-0.01585,2e-05,1.67471]
[1779856258707,61.16,75293.11,4.5,-0.01597,2e-05,1.68552]
[1779856258839,61.15,75281.69,4.5,-0.01615,2e-05,1.70114]
[1779856260124,61.15,75281.69,4.5,-0.01615,2e-05,1.70114]
[1779856261539,61.15,75266.13,4.5,-0.01639,2e-05,1.7224]
[1779856262914,61.15,75267.62,4.4,-0.01636,2e-05,1.72005]
[1779856263369,61.15,75268.51,4.4,-0.01634,2e-05,1.71855]
[1779856264561,61.14,75271.67,4.4,-0.01629,2e-05,1.71387]
[1779856266577,61.14,75263.61,4.4,-0.01641,2e-05,1.72465]
[1779856271936,61.13,75262.5,4.4,-0.01641,2e-05,1.72467]
[1779856276971,61.12,75273.04,4.4,-0.01623,2e-05,1.70858]
[1779856282006,61.11,75271.03,4.4,-0.01625,2e-05,1.7102]
[1779856283078,61.11,75271.03,4.4,-0.01625,2e-05,1.7102]
[1779856284147,61.1,75230.72,4.4,-0.01689,2e-05,1.76676]
[1779856284379,61.1,75230.72,4.4,-0.01689,2e-05,1.76676]
[1779856285049,61.1,75219.29,4.4,-0.01707,2e-05,1.7829]
[1779856286193,61.1,75219.29,4.4,-0.01707,2e-05,1.7829]
[1779856286376,61.07,75228.45,4.4,-0.01688,2e-05,1.76606]
[1779856286452,61.07,75228.45,4.4,-0.01688,2e-05,1.76606]
[1779856287067,61.05,75209.91,4.4,-0.01715,2e-05,1.78941]
[1779856288077,61.02,75199.79,4.4,-0.01727,2e-05,1.8003]
[1779856289247,61.02,75199.79,4.4,-0.01727,2e-05,1.8003]
[1779856290981,60.96,75215.41,4.4,-0.01693,2e-05,1.77001]
[1779856292258,60.96,75215.19,4.4,-0.0169,2e-05,1.76707]
[1779856296349,60.89,75220.17,4.4,-0.01674,2e-05,1.75214]
[1779856298301,60.87,75226.45,4.4,-0.0166,2e-05,1.73995]
[1779856298148,60.87,75238.31,4.4,-0.0164,2e-05,1.72285]
[1779856298881,60.87,75238.31,4.4,-0.0164,2e-05,1.72285]
[1779856299158,60.86,75252.82,4.4,-0.01617,2e-05,1.70219]
[1779856300267,60.86,75252.82,4.4,-0.01617,2e-05,1.70219]
[1779856306211,60.85,75230.75,4.4,-0.01651,2e-05,1.73176]
[1779856311246,60.84,75238.8,4.4,-0.01636,2e-05,1.71905]
[1779856314267,60.84,75249.11,4.4,-0.01619,2e-05,1.70383]
[1779856319302,60.83,75247.26,4.4,-0.01621,2e-05,1.70531]
[1779856323330,60.82,75232.67,4.4,-0.01643,2e-05,1.72493]
[1779856327358,60.81,75250.37,4.4,-0.01613,2e-05,1.69877]
[1779856332395,60.8,75260.94,4.4,-0.01596,2e-05,1.68306]
[1779856337274,60.8,75259.45,4.4,-0.01597,2e-05,1.68456]
[1779856337816,60.8,75240.33,4.4,-0.01627,2e-05,1.71088]
[1779856340099,60.79,75234.83,4.4,-0.01636,2e-05,1.71838]
[1779856341816,60.79,75227.64,4.4,-0.01647,2e-05,1.72802]
[1779856343108,60.79,75227.65,4.4,-0.01646,2e-05,1.72774]
[1779856344300,60.78,75223.87,4.4,-0.01652,2e-05,1.73283]
[1779856345394,60.78,75221.96,4.4,-0.01654,2e-05,1.73499]
[1779856347120,60.78,75220.34,4.4,-0.01657,2e-05,1.73701]
[1779856351364,60.77,75203.81,4.4,-0.01682,2e-05,1.75942]
[1779856358577,60.72,75212.53,4.4,-0.01659,2e-05,1.73815]
[1779856364620,60.71,75215.76,4.4,-0.01652,2e-05,1.73186]
[1779856369655,60.64,75211.05,4.4,-0.0165,2e-05,1.72999]
[1779856374690,60.6,75214.26,4.4,-0.01638,2e-05,1.71951]
[1779856376866,60.59,75214.84,4.4,-0.01637,2e-05,1.71844]
[1779856382747,60.58,75221.8,4.4,-0.01624,2e-05,1.707]
[1779856386776,60.57,75211.89,4.4,-0.01639,2e-05,1.72008]
[1779856391809,60.48,75208.59,4.4,-0.01631,2e-05,1.71269]
[1779856395921,60.44,75210.98,4.4,-0.01621,2e-05,1.70443]
[1779856396104,60.44,75210.98,4.4,-0.01621,2e-05,1.70443]
[1779856396206,60.44,75213.09,4.4,-0.01618,2e-05,1.70124]
[1779856396537,60.44,75213.09,4.4,-0.01618,2e-05,1.70124]
[1779856396545,60.44,75213.09,4.4,-0.01618,2e-05,1.70124]
[1779856397005,60.44,75213.09,4.4,-0.01618,2e-05,1.70124]
[1779856397013,60.44,75213.09,4.4,-0.01618,2e-05,1.70124]
[1779856397434,60.44,75219.85,4.4,-0.01607,2e-05,1.6915]
[1779856397441,60.44,75219.85,4.4,-0.01607,2e-05,1.6915]
[1779856397848,60.44,75219.85,4.4,-0.01607,2e-05,1.6915]
[1779856397855,60.44,75219.85,4.4,-0.01607,2e-05,1.6915]
[1779856398268,60.44,75219.85,4.4,-0.01607,2e-05,1.6915]
[1779856398276,60.44,75219.85,4.4,-0.01607,2e-05,1.6915]
[1779856398681,60.44,75225.37,4.4,-0.01598,2e-05,1.68356]
[1779856398688,60.44,75225.37,4.4,-0.01598,2e-05,1.68356]
[1779856399120,60.44,75225.37,4.4,-0.01598,2e-05,1.68356]
[1779856399128,60.44,75225.37,4.4,-0.01598,2e-05,1.68356]
[1779856399560,60.43,75229.24,4.4,-0.01591,2e-05,1.67795]
[1779856399570,60.43,75229.24,4.4,-0.01591,2e-05,1.67795]
[1779856399970,60.43,75229.24,4.4,-0.01591,2e-05,1.67795]
[1779856399977,60.43,75229.24,4.4,-0.01591,2e-05,1.67795]
[1779856400422,60.43,75229.24,4.4,-0.01591,2e-05,1.67795]
[1779856400431,60.43,75225.55,4.4,-0.01597,2e-05,1.6829]
[1779856400859,60.43,75225.55,4.4,-0.01597,2e-05,1.6829]
[1779856400868,60.43,75225.55,4.4,-0.01597,2e-05,1.6829]
[1779856401269,60.43,75225.55,4.4,-0.01597,2e-05,1.6829]
[1779856401277,60.43,75225.55,4.4,-0.01597,2e-05,1.6829]
[1779856401718,60.43,75223.69,4.4,-0.016,2e-05,1.6853]
[1779856401726,60.43,75223.69,4.4,-0.016,2e-05,1.6853]
[1779856402154,60.43,75223.69,4.4,-0.016,2e-05,1.6853]
[1779856402162,60.43,75223.69,4.4,-0.016,2e-05,1.6853]
[1779856402638,60.43,75223.3,4.4,-0.016,2e-05,1.68563]
[1779856402655,60.43,75223.3,4.4,-0.016,2e-05,1.68563]
[1779856403054,60.43,75223.3,4.4,-0.016,2e-05,1.68563]
[1779856403062,60.43,75223.3,4.4,-0.016,2e-05,1.68563]
[1779856403479,60.43,75221.62,4.4,-0.01603,2e-05,1.68777]
[1779856403487,60.43,75221.62,4.4,-0.01603,2e-05,1.68777]
[1779856403946,60.43,75221.62,4.4,-0.01603,2e-05,1.68777]
[1779856403953,60.43,75221.62,4.4,-0.01603,2e-05,1.68777]
[1779856404359,60.43,75221.62,4.4,-0.01603,2e-05,1.68777]
[1779856404367,60.43,75221.62,4.4,-0.01603,2e-05,1.68777]
[1779856404781,60.43,75219.72,4.4,-0.01605,2e-05,1.69022]
[1779856404789,60.43,75219.72,4.4,-0.01605,2e-05,1.69022]
[1779856405229,60.43,75219.72,4.4,-0.01605,2e-05,1.69022]
[1779856405236,60.43,75219.72,4.4,-0.01605,2e-05,1.69022]
[1779856405741,60.42,75220.18,4.4,-0.01604,2e-05,1.68935]
[1779856405749,60.42,75220.18,4.4,-0.01604,2e-05,1.68935]
[1779856406203,60.42,75220.18,4.4,-0.01604,2e-05,1.68935]
[1779856406213,60.42,75220.18,4.4,-0.01604,2e-05,1.68935]
[1779856406639,60.42,75220.18,4.4,-0.01604,2e-05,1.68914]
[1779856406648,60.42,75220.18,4.4,-0.01604,2e-05,1.68914]
[1779856407064,60.42,75220.18,4.4,-0.01604,2e-05,1.68914]
[1779856407072,60.42,75220.18,4.4,-0.01604,2e-05,1.68914]
[1779856407510,60.42,75219.5,4.4,-0.01605,2e-05,1.68987]
[1779856407518,60.42,75219.5,4.4,-0.01605,2e-05,1.68987]
[1779856407938,60.42,75219.5,4.4,-0.01605,2e-05,1.68987]
[1779856407945,60.42,75219.5,4.4,-0.01605,2e-05,1.68987]
[1779856408396,60.42,75219.5,4.4,-0.01605,2e-05,1.68987]
[1779856408404,60.42,75219.5,4.4,-0.01605,2e-05,1.68987]
[1779856408401,60.42,75219.32,4.4,-0.01605,2e-05,1.68991]
[1779856408819,60.42,75219.32,4.4,-0.01605,2e-05,1.68991]
[1779856408827,60.42,75219.32,4.4,-0.01605,2e-05,1.68991]
[1779856409276,60.42,75219.32,4.4,-0.01605,2e-05,1.68991]
[1779856409284,60.42,75219.32,4.4,-0.01605,2e-05,1.68991]
[1779856409337,60.42,75219.13,4.4,-0.01605,2e-05,1.68996]
[1779856409710,60.42,75219.13,4.4,-0.01605,2e-05,1.68996]
[1779856409718,60.42,75219.13,4.4,-0.01605,2e-05,1.68996]
[1779856410119,60.42,75219.13,4.4,-0.01605,2e-05,1.68996]
[1779856410127,60.42,75219.13,4.4,-0.01605,2e-05,1.68996]
[1779856410528,60.42,75216.14,4.4,-0.0161,2e-05,1.69396]
[1779856410536,60.42,75216.14,4.4,-0.0161,2e-05,1.69396]
[1779856410941,60.42,75216.14,4.4,-0.0161,2e-05,1.69396]
[1779856410949,60.42,75216.14,4.4,-0.0161,2e-05,1.69396]
[1779856411355,60.42,75216.14,4.4,-0.0161,2e-05,1.69396]
[1779856411362,60.42,75216.14,4.4,-0.0161,2e-05,1.69396]
[1779856411792,60.41,75215.07,4.4,-0.01608,2e-05,1.6924]
[1779856411800,60.41,75215.07,4.4,-0.01608,2e-05,1.6924]
[1779856412229,60.41,75215.07,4.4,-0.01608,2e-05,1.6924]
[1779856412238,60.41,75215.07,4.4,-0.01608,2e-05,1.6924]
[1779856412697,60.41,75214.4,4.4,-0.01609,2e-05,1.69312]
[1779856412710,60.41,75214.4,4.4,-0.01609,2e-05,1.69312]
[1779856413125,60.41,75214.4,4.4,-0.01609,2e-05,1.69312]
[1779856413135,60.41,75214.4,4.4,-0.01609,2e-05,1.69312]
[1779856413551,60.41,75214.4,4.4,-0.01609,2e-05,1.6929]
[1779856413558,60.41,75214.4,4.4,-0.01609,2e-05,1.6929]
[1779856413987,60.41,75214.4,4.4,-0.01609,2e-05,1.6929]
[1779856413995,60.41,75214.4,4.4,-0.01609,2e-05,1.6929]
[1779856414426,60.41,75214.4,4.4,-0.01609,2e-05,1.6929]
[1779856414433,60.41,75214.4,4.4,-0.01609,2e-05,1.6929]
[1779856414885,60.41,75222.46,4.4,-0.01596,2e-05,1.6814]
[1779856414900,60.41,75222.46,4.4,-0.01596,2e-05,1.6814]
[1779856415361,60.41,75222.46,4.4,-0.01596,2e-05,1.6814]
[1779856415371,60.41,75222.46,4.4,-0.01596,2e-05,1.6814]
[1779856415802,60.41,75226.53,4.4,-0.01589,2e-05,1.67553]
[1779856415813,60.41,75226.53,4.4,-0.01589,2e-05,1.67553]
[1779856416228,60.41,75226.53,4.4,-0.01589,2e-05,1.67553]
[1779856416236,60.41,75226.53,4.4,-0.01589,2e-05,1.67553]
[1779856416670,60.41,75228.1,4.4,-0.01587,2e-05,1.67315]
[1779856416679,60.41,75228.1,4.4,-0.01587,2e-05,1.67315]
[1779856417110,60.41,75228.1,4.4,-0.01587,2e-05,1.67315]
[1779856417118,60.41,75228.1,4.4,-0.01587,2e-05,1.67315]
[1779856417557,60.4,75234.35,4.4,-0.01577,2e-05,1.6643]
[1779856417565,60.4,75234.35,4.4,-0.01577,2e-05,1.6643]
[1779856418019,60.4,75234.35,4.4,-0.01577,2e-05,1.6643]
[1779856418027,60.4,75234.35,4.4,-0.01577,2e-05,1.6643]
[1779856418111,60.4,75234.35,4.4,-0.01577,2e-05,1.6643]
[1779856418120,60.4,75233.39,4.4,-0.01578,2e-05,1.66546]
[1779856423029,60.4,75221.64,4.4,-0.01596,2e-05,1.68104]
[1779856428065,60.38,75221.64,4.4,-0.01593,2e-05,1.67856]
[1779856433099,60.37,75222.86,4.4,-0.0159,2e-05,1.67603]
[1779856436121,60.37,75239.64,4.4,-0.01563,2e-05,1.65229]
[1779856436957,60.37,75239.64,4.4,-0.01563,2e-05,1.65229]
[1779856437300,60.37,75239.64,4.4,-0.01563,2e-05,1.65229]
[1779856445647,60.36,75243.55,4.4,-0.01556,2e-05,1.64587]
[1779856447939,60.36,75243.16,4.4,-0.01557,2e-05,1.64618]
[1779856453247,60.35,75248.75,4.4,-0.01547,2e-05,1.6379]
[1779856458282,60.35,75258.05,4.4,-0.01533,2e-05,1.62472]
[1779856463317,60.34,75266.48,4.4,-0.0152,2e-05,1.61292]
[1779856467345,60.34,75254.97,4.4,-0.01537,2e-05,1.6283]
[1779856472381,60.31,75254.81,4.4,-0.01531,2e-05,1.62228]
[1779856477416,60.29,75255.67,4.4,-0.01527,2e-05,1.61867]
[1779856482451,60.29,75255.69,4.4,-0.01526,2e-05,1.61831]
[1779856487486,60.29,75256.44,4.4,-0.01525,2e-05,1.61698]
[1779856490507,60.29,75245.74,4.4,-0.01541,2e-05,1.63138]
[1779856495542,60.26,75246.07,4.4,-0.01537,2e-05,1.62779]
[1779856501584,60.26,75237.86,4.4,-0.01549,2e-05,1.63853]
[1779856506619,60.26,75241.61,4.4,-0.01543,2e-05,1.63296]
[1779856511268,60.25,75243.19,4.4,-0.0154,2e-05,1.63057]
[1779856512008,60.25,75241.89,4.4,-0.01542,2e-05,1.63227]
[1779856517696,60.25,75241.59,4.4,-0.01542,2e-05,1.63215]
[1779856522731,60.25,75242.36,4.4,-0.0154,2e-05,1.63071]
[1779856526860,60.24,75244.21,4.4,-0.01537,2e-05,1.62796]
[1779856527370,60.24,75244.21,4.4,-0.01537,2e-05,1.62796]
[1779856532801,60.24,75235.73,4.4,-0.01547,2e-05,1.63623]
[1779856535627,60.24,75234.63,4.4,-0.01548,2e-05,1.63756]
[1779856536982,60.24,75227.4,4.4,-0.01559,2e-05,1.64741]
[1779856537402,60.24,75227.4,4.4,-0.01559,2e-05,1.64741]
[1779856538994,60.24,75224.3,4.4,-0.01564,2e-05,1.65147]
[1779856544885,60.23,75225.38,4.4,-0.01561,2e-05,1.64916]
[1779856549921,60.22,75227.47,4.4,-0.01558,2e-05,1.64575]
[1779856554956,60.22,75230.58,4.4,-0.01552,2e-05,1.64096]
[1779856559991,60.22,75238.91,4.4,-0.01539,2e-05,1.62912]
[1779856565026,60.21,75240.36,4.4,-0.01536,2e-05,1.62677]
[1779856570061,60.21,75238.49,4.4,-0.01539,2e-05,1.62897]
[1779856575096,60.21,75231.68,4.4,-0.01549,2e-05,1.63789]
[1779856580134,60.2,75233.58,4.4,-0.01545,2e-05,1.63482]
[1779856585170,60.2,75233.99,4.4,-0.01544,2e-05,1.63382]
[1779856586380,60.2,75233.99,4.4,-0.01544,2e-05,1.63382]
[1779856586882,60.2,75233.88,4.4,-0.01544,2e-05,1.63389]
[1779856592219,60.2,75222.38,4.4,-0.01559,2e-05,1.64632]
[1779856597253,60.19,75221.06,4.4,-0.0156,2e-05,1.64761]
[1779856603296,60.19,75223.49,4.4,-0.01556,2e-05,1.64365]
[1779856608331,60.18,75224.74,4.4,-0.01554,2e-05,1.64145]
[1779856613366,60.18,75223.24,4.4,-0.01555,2e-05,1.64306]
[1779856618401,60.18,75224.35,4.4,-0.01553,2e-05,1.64108]
[1779856623436,60.17,75224.45,4.4,-0.01552,2e-05,1.64049]
[1779856628471,60.17,75225.73,4.4,-0.0155,2e-05,1.6383]
[1779856633506,60.16,75227.77,4.4,-0.01546,2e-05,1.63508]
[1779856638541,60.16,75228.46,4.4,-0.01545,2e-05,1.63375]
[1779856643576,60.16,75236.85,4.4,-0.01532,2e-05,1.62194]
[1779856648611,60.16,75245.02,4.4,-0.01519,2e-05,1.61057]
[1779856653646,60.16,75248.21,4.4,-0.01512,2e-05,1.60331]
[1779856658680,60.15,75247.15,4.4,-0.01513,2e-05,1.60459]
[1779856663716,60.15,75246.95,4.4,-0.01513,2e-05,1.60464]
[1779856668752,60.15,75247.5,4.4,-0.01512,2e-05,1.60371]
[1779856673789,60.15,75248.64,4.4,-0.0151,2e-05,1.60197]
[1779856678824,60.15,75244.56,4.4,-0.01516,2e-05,1.60734]
[1779856683860,60.15,75243.72,4.4,-0.01517,2e-05,1.60818]
[1779856688894,60.14,75238.06,4.4,-0.01525,2e-05,1.61557]
[1779856693929,60.14,75240.49,4.4,-0.01521,2e-05,1.61196]
[1779856698964,60.14,75240.67,4.4,-0.01521,2e-05,1.61144]
[1779856705009,60.14,75240.35,4.4,-0.01521,2e-05,1.61155]
[1779856710041,60.13,75239.9,4.4,-0.01521,2e-05,1.6119]
[1779856715076,60.13,75240.47,4.4,-0.01518,2e-05,1.60812]
[1779856721119,60.13,75239.89,4.4,-0.01518,2e-05,1.60862]
[1779856726154,60.13,75240.84,4.4,-0.01516,2e-05,1.6071]
[1779856731189,60.13,75241.18,4.4,-0.01516,2e-05,1.60642]
[1779856736224,60.12,75248.0,4.4,-0.01505,2e-05,1.59701]
[1779856741259,60.12,75247.57,4.4,-0.01506,2e-05,1.59745]
[1779856746296,60.12,75247.46,4.4,-0.01506,2e-05,1.59744]
[1779856751331,60.12,75259.15,4.4,-0.01488,1e-05,1.5816]
[1779856756366,60.12,75264.06,4.4,-0.01481,1e-05,1.57505]
[1779856761402,60.12,75271.11,4.4,-0.0147,1e-05,1.56572]
[1779856766437,60.12,75270.6,4.4,-0.01471,1e-05,1.56657]
[1779856771472,60.12,75259.6,4.4,-0.01485,1e-05,1.57861]
[1779856776507,60.12,75252.56,4.4,-0.01496,1e-05,1.58808]
[1779856781542,60.12,75251.65,4.4,-0.01497,1e-05,1.58929]
[1779856786577,60.12,75252.24,4.4,-0.01496,1e-05,1.58849]
[1779856791612,60.12,75252.04,4.4,-0.01497,1e-05,1.58877]
[1779856796647,60.12,75252.28,4.4,-0.01496,1e-05,1.58846]
[1779856799243,60.12,75253.39,4.4,-0.01495,1e-05,1.58698]
[1779856801799,60.12,75257.79,4.4,-0.01488,1e-05,1.5811]
[1779856807724,60.13,75261.15,4.4,-0.01483,1e-05,1.57675]
[1779856812759,60.13,75262.51,4.4,-0.01481,1e-05,1.57507]
[1779856818807,60.13,75258.72,4.4,-0.01487,1e-05,1.58029]
[1779856823841,60.13,75258.38,4.4,-0.01488,1e-05,1.58085]
[1779856827399,60.13,75258.35,4.4,-0.01488,1e-05,1.58095]
[1779856827415,60.13,75258.35,4.4,-0.01488,1e-05,1.58095]
[1779856835929,60.13,75257.82,4.4,-0.01486,1e-05,1.57915]
[1779856840964,60.13,75258.41,4.4,-0.01486,1e-05,1.57849]
[1779856845999,60.13,75250.66,4.4,-0.01497,1e-05,1.58897]
[1779856851036,60.13,75250.83,4.4,-0.01497,1e-05,1.58877]
[1779856856071,60.13,75256.61,4.4,-0.01489,1e-05,1.5811]
[1779856861105,60.13,75259.23,4.4,-0.01485,1e-05,1.57772]
[1779856866159,60.14,75259.36,4.4,-0.01485,1e-05,1.57767]
[1779856871195,60.14,75258.95,4.4,-0.01486,1e-05,1.57835]
[1779856876230,60.14,75257.35,4.4,-0.01488,1e-05,1.58063]
[1779856879256,60.14,75240.54,4.4,-0.01513,2e-05,1.60332]
[1779856884291,60.14,75231.66,4.4,-0.01527,2e-05,1.61522]
[1779856886888,60.14,75231.59,4.4,-0.01527,2e-05,1.61527]
[1779856887014,60.14,75231.46,4.4,-0.01527,2e-05,1.61541]
[1779856892350,60.13,75218.56,4.4,-0.01544,2e-05,1.62991]
[1779856895907,60.13,75217.94,4.4,-0.01544,2e-05,1.63063]
[1779856896364,60.13,75217.25,4.4,-0.01545,2e-05,1.63151]
[1779856896372,60.13,75217.25,4.4,-0.01545,2e-05,1.63151]
[1779856896862,60.13,75217.25,4.4,-0.01545,2e-05,1.63151]
[1779856896870,60.13,75217.25,4.4,-0.01545,2e-05,1.63151]
[1779856896378,60.13,75217.4,4.4,-0.01545,2e-05,1.63123]
[1779856897281,60.13,75217.4,4.4,-0.01545,2e-05,1.63123]
[1779856897289,60.13,75217.4,4.4,-0.01545,2e-05,1.63123]
[1779856897727,60.13,75217.4,4.4,-0.01545,2e-05,1.63123]
[1779856897745,60.13,75217.4,4.4,-0.01545,2e-05,1.63123]
[1779856898155,60.13,75217.58,4.4,-0.01545,2e-05,1.6309]
[1779856898162,60.13,75217.58,4.4,-0.01545,2e-05,1.6309]
[1779856898619,60.13,75217.58,4.4,-0.01545,2e-05,1.6309]
[1779856898627,60.13,75217.58,4.4,-0.01545,2e-05,1.6309]
[1779856899062,60.13,75217.49,4.4,-0.01545,2e-05,1.63093]
[1779856899070,60.13,75217.49,4.4,-0.01545,2e-05,1.63093]
[1779856899480,60.13,75217.49,4.4,-0.01545,2e-05,1.63093]
[1779856899488,60.13,75217.49,4.4,-0.01545,2e-05,1.63093]
[1779856899935,60.13,75217.49,4.4,-0.01545,2e-05,1.63093]
[1779856899943,60.13,75217.49,4.4,-0.01545,2e-05,1.63093]
[1779856900396,60.13,75222.24,4.4,-0.01537,2e-05,1.62433]
[1779856900405,60.13,75222.24,4.4,-0.01537,2e-05,1.62433]
[1779856900806,60.13,75222.24,4.4,-0.01537,2e-05,1.62433]
[1779856900813,60.13,75222.24,4.4,-0.01537,2e-05,1.62433]
[1779856901231,60.13,75220.51,4.4,-0.0154,2e-05,1.62662]
[1779856901238,60.13,75220.51,4.4,-0.0154,2e-05,1.62662]
[1779856901639,60.13,75220.51,4.4,-0.0154,2e-05,1.62662]
[1779856901647,60.13,75220.51,4.4,-0.0154,2e-05,1.62662]
[1779856902058,60.13,75219.78,4.4,-0.01541,2e-05,1.62754]
[1779856902066,60.13,75219.78,4.4,-0.01541,2e-05,1.62754]
[1779856902590,60.13,75219.78,4.4,-0.01541,2e-05,1.62754]
[1779856902604,60.13,75219.78,4.4,-0.01541,2e-05,1.62754]
[1779856903007,60.13,75219.17,4.4,-0.01542,2e-05,1.62829]
[1779856903015,60.13,75219.17,4.4,-0.01542,2e-05,1.62829]
[1779856903462,60.13,75219.17,4.4,-0.01542,2e-05,1.62829]
[1779856903470,60.13,75219.17,4.4,-0.01542,2e-05,1.62829]
[1779856903892,60.13,75219.17,4.4,-0.01542,2e-05,1.62829]
[1779856903899,60.13,75219.17,4.4,-0.01542,2e-05,1.62829]
[1779856904331,60.13,75219.0,4.4,-0.01542,2e-05,1.62844]
[1779856904339,60.13,75219.0,4.4,-0.01542,2e-05,1.62844]
[1779856904800,60.13,75219.0,4.4,-0.01542,2e-05,1.62844]
[1779856904808,60.13,75219.0,4.4,-0.01542,2e-05,1.62844]
[1779856905225,60.13,75218.83,4.4,-0.01542,2e-05,1.62858]
[1779856905232,60.13,75218.83,4.4,-0.01542,2e-05,1.62858]
[1779856905669,60.13,75218.83,4.4,-0.01542,2e-05,1.62858]
[1779856905678,60.13,75218.83,4.4,-0.01542,2e-05,1.62858]
[1779856906106,60.12,75220.19,4.4,-0.0154,2e-05,1.62663]
[1779856906113,60.12,75220.19,4.4,-0.0154,2e-05,1.62663]
[1779856906533,60.12,75220.19,4.4,-0.0154,2e-05,1.62663]
[1779856906541,60.12,75220.19,4.4,-0.0154,2e-05,1.62663]
[1779856906986,60.12,75219.2,4.4,-0.01541,2e-05,1.6279]
[1779856906994,60.12,75219.2,4.4,-0.01541,2e-05,1.6279]
[1779856907404,60.12,75219.2,4.4,-0.01541,2e-05,1.6279]
[1779856907412,60.12,75219.2,4.4,-0.01541,2e-05,1.6279]
[1779856907850,60.12,75219.2,4.4,-0.01541,2e-05,1.6279]
[1779856907858,60.12,75219.2,4.4,-0.01541,2e-05,1.6279]
[1779856908273,60.12,75219.13,4.4,-0.01541,2e-05,1.62791]
[1779856908281,60.12,75219.13,4.4,-0.01541,2e-05,1.62791]
[1779856908730,60.12,75219.13,4.4,-0.01541,2e-05,1.62791]
[1779856908739,60.12,75219.13,4.4,-0.01541,2e-05,1.62791]
[1779856909184,60.12,75216.79,4.4,-0.01545,2e-05,1.63103]
[1779856909192,60.12,75216.79,4.4,-0.01545,2e-05,1.63103]
[1779856909619,60.12,75216.79,4.4,-0.01545,2e-05,1.63103]
[1779856909627,60.12,75216.79,4.4,-0.01545,2e-05,1.63103]
[1779856910079,60.12,75216.27,4.4,-0.01546,2e-05,1.63165]
[1779856910086,60.12,75216.27,4.4,-0.01546,2e-05,1.63165]
[1779856910489,60.12,75216.27,4.4,-0.01546,2e-05,1.63165]
[1779856910497,60.12,75216.27,4.4,-0.01546,2e-05,1.63165]
[1779856911029,60.12,75216.1,4.4,-0.01546,2e-05,1.63179]
[1779856911037,60.12,75216.1,4.4,-0.01546,2e-05,1.63179]
[1779856911462,60.12,75216.1,4.4,-0.01546,2e-05,1.63179]
[1779856911471,60.12,75216.1,4.4,-0.01546,2e-05,1.63179]
[1779856911906,60.12,75216.1,4.4,-0.01546,2e-05,1.63179]
[1779856911913,60.12,75216.1,4.4,-0.01546,2e-05,1.63179]
[1779856912317,60.12,75216.24,4.4,-0.01545,2e-05,1.6315]
[1779856912325,60.12,75216.24,4.4,-0.01545,2e-05,1.6315]
[1779856912812,60.12,75216.24,4.4,-0.01545,2e-05,1.6315]
[1779856912819,60.12,75216.24,4.4,-0.01545,2e-05,1.6315]
[1779856913270,60.12,75217.29,4.4,-0.01544,2e-05,1.62996]
[1779856913278,60.12,75217.29,4.4,-0.01544,2e-05,1.62996]
[1779856913727,60.12,75217.29,4.4,-0.01544,2e-05,1.62996]
[1779856913735,60.12,75217.29,4.4,-0.01544,2e-05,1.62996]
[1779856914154,60.12,75217.33,4.4,-0.01544,2e-05,1.62981]
[1779856914162,60.12,75217.33,4.4,-0.01544,2e-05,1.62981]
[1779856914655,60.12,75217.33,4.4,-0.01544,2e-05,1.62981]
[1779856914663,60.12,75217.33,4.4,-0.01544,2e-05,1.62981]
[1779856915120,60.12,75217.34,4.4,-0.01543,2e-05,1.6297]
[1779856915128,60.12,75217.34,4.4,-0.01543,2e-05,1.6297]
[1779856915569,60.12,75217.34,4.4,-0.01543,2e-05,1.6297]
[1779856915577,60.12,75217.34,4.4,-0.01543,2e-05,1.6297]
[1779856916006,60.12,75217.34,4.4,-0.01543,2e-05,1.62961]
[1779856916014,60.12,75217.34,4.4,-0.01543,2e-05,1.62961]
[1779856916475,60.12,75217.34,4.4,-0.01543,2e-05,1.62961]
[1779856916482,60.12,75217.34,4.4,-0.01543,2e-05,1.62961]
[1779856916896,60.12,75217.34,4.4,-0.01543,2e-05,1.62961]
[1779856916903,60.12,75217.34,4.4,-0.01543,2e-05,1.62961]
[1779856917328,60.12,75216.8,4.4,-0.01544,2e-05,1.63025]
[1779856917336,60.12,75216.8,4.4,-0.01544,2e-05,1.63025]
[1779856917776,60.12,75216.8,4.4,-0.01544,2e-05,1.63025]
[1779856917783,60.12,75216.8,4.4,-0.01544,2e-05,1.63025]
[1779856917954,60.12,75216.8,4.4,-0.01544,2e-05,1.63025]
[1779856918535,60.12,75215.14,4.4,-0.01546,2e-05,1.63234]
[1779856923570,60.11,75209.66,4.4,-0.01554,2e-05,1.63946]
[1779856927157,60.11,75209.49,4.4,-0.01554,2e-05,1.63942]
[1779856927605,60.11,75209.49,4.4,-0.01554,2e-05,1.63942]
[1779856927613,60.11,75209.49,4.4,-0.01554,2e-05,1.63942]
[1779856927706,60.11,75209.25,4.4,-0.01555,2e-05,1.63966]
[1779856928047,60.11,75209.25,4.4,-0.01555,2e-05,1.63966]
[1779856928055,60.11,75209.25,4.4,-0.01555,2e-05,1.63966]
[1779856928495,60.11,75209.25,4.4,-0.01555,2e-05,1.63966]
[1779856928503,60.11,75209.25,4.4,-0.01555,2e-05,1.63966]
[1779856928921,60.11,75209.25,4.4,-0.01555,2e-05,1.63966]
[1779856928928,60.11,75209.25,4.4,-0.01555,2e-05,1.63966]
[1779856929337,60.11,75207.45,4.4,-0.01557,2e-05,1.64203]
[1779856929346,60.11,75207.45,4.4,-0.01557,2e-05,1.64203]
[1779856929779,60.11,75207.45,4.4,-0.01557,2e-05,1.64203]
[1779856929787,60.11,75207.45,4.4,-0.01557,2e-05,1.64203]
[1779856930222,60.11,75208.39,4.4,-0.01556,2e-05,1.64061]
[1779856930230,60.11,75208.39,4.4,-0.01556,2e-05,1.64061]
[1779856930663,60.11,75208.39,4.4,-0.01556,2e-05,1.64061]
[1779856930670,60.11,75208.39,4.4,-0.01556,2e-05,1.64061]
[1779856931110,60.11,75207.8,4.4,-0.01557,2e-05,1.64131]
[1779856931118,60.11,75207.8,4.4,-0.01557,2e-05,1.64131]
[1779856931588,60.11,75207.8,4.4,-0.01557,2e-05,1.64131]
[1779856931595,60.11,75207.8,4.4,-0.01557,2e-05,1.64131]
[1779856932011,60.1,75207.84,4.4,-0.01556,2e-05,1.64113]
[1779856932022,60.1,75207.84,4.4,-0.01556,2e-05,1.64113]
[1779856932475,60.1,75207.84,4.4,-0.01556,2e-05,1.64113]
[1779856932484,60.1,75207.84,4.4,-0.01556,2e-05,1.64113]
[1779856932896,60.1,75207.84,4.4,-0.01556,2e-05,1.64113]
[1779856932904,60.1,75207.84,4.4,-0.01556,2e-05,1.64113]
[1779856933388,60.1,75207.65,4.4,-0.01556,2e-05,1.64127]
[1779856933397,60.1,75207.65,4.4,-0.01556,2e-05,1.64127]
[1779856933896,60.1,75207.65,4.4,-0.01556,2e-05,1.64127]
[1779856933903,60.1,75207.65,4.4,-0.01556,2e-05,1.64127]
[1779856934365,60.1,75207.72,4.4,-0.01556,2e-05,1.64106]
[1779856934373,60.1,75207.72,4.4,-0.01556,2e-05,1.64106]
[1779856934862,60.1,75207.72,4.4,-0.01556,2e-05,1.64106]
[1779856934870,60.1,75207.72,4.4,-0.01556,2e-05,1.64106]
[1779856935273,60.1,75206.99,4.4,-0.01557,2e-05,1.64194]
[1779856935281,60.1,75206.99,4.4,-0.01557,2e-05,1.64194]
[1779856935765,60.1,75206.99,4.4,-0.01557,2e-05,1.64194]
[1779856935773,60.1,75206.99,4.4,-0.01557,2e-05,1.64194]
[1779856936217,60.1,75207.17,4.4,-0.01557,2e-05,1.64157]
[1779856936225,60.1,75207.17,4.4,-0.01557,2e-05,1.64157]
[1779856936654,60.1,75207.17,4.4,-0.01557,2e-05,1.64157]
[1779856936664,60.1,75207.17,4.4,-0.01557,2e-05,1.64157]
[1779856937114,60.1,75208.25,4.4,-0.01555,2e-05,1.63996]
[1779856937122,60.1,75208.25,4.4,-0.01555,2e-05,1.63996]
[1779856937589,60.1,75208.25,4.4,-0.01555,2e-05,1.63996]
[1779856937597,60.1,75208.25,4.4,-0.01555,2e-05,1.63996]
[1779856938050,60.1,75208.58,4.4,-0.01554,2e-05,1.63938]
[1779856938057,60.1,75208.58,4.4,-0.01554,2e-05,1.63938]
[1779856938460,60.1,75208.58,4.4,-0.01554,2e-05,1.63938]
[1779856938468,60.1,75208.58,4.4,-0.01554,2e-05,1.63938]
[1779856938895,60.1,75208.58,4.4,-0.01554,2e-05,1.63938]
[1779856938903,60.1,75208.58,4.4,-0.01554,2e-05,1.63938]
[1779856939339,60.1,75208.63,4.4,-0.01554,2e-05,1.63908]
[1779856939347,60.1,75208.63,4.4,-0.01554,2e-05,1.63908]
[1779856939753,60.1,75208.63,4.4,-0.01554,2e-05,1.63908]
[1779856939761,60.1,75208.63,4.4,-0.01554,2e-05,1.63908]
[1779856940219,60.1,75208.68,4.4,-0.01554,2e-05,1.63901]
[1779856940227,60.1,75208.68,4.4,-0.01554,2e-05,1.63901]
[1779856940655,60.1,75208.68,4.4,-0.01554,2e-05,1.63901]
[1779856940663,60.1,75208.68,4.4,-0.01554,2e-05,1.63901]
[1779856941099,60.1,75208.88,4.4,-0.01554,2e-05,1.63861]
[1779856941107,60.1,75208.88,4.4,-0.01554,2e-05,1.63861]
[1779856941543,60.1,75208.88,4.4,-0.01554,2e-05,1.63861]
[1779856941551,60.1,75208.88,4.4,-0.01554,2e-05,1.63861]
[1779856941971,60.1,75208.88,4.4,-0.01554,2e-05,1.63861]
[1779856941978,60.1,75208.88,4.4,-0.01554,2e-05,1.63861]
[1779856942425,60.1,75208.57,4.4,-0.01554,2e-05,1.63892]
[1779856942436,60.1,75208.57,4.4,-0.01554,2e-05,1.63892]
[1779856942892,60.1,75208.57,4.4,-0.01554,2e-05,1.63892]
[1779856942899,60.1,75208.57,4.4,-0.01554,2e-05,1.63892]
[1779856943355,60.09,75206.71,4.4,-0.01556,2e-05,1.64125]
[1779856943362,60.09,75206.71,4.4,-0.01556,2e-05,1.64125]
[1779856943801,60.09,75206.71,4.4,-0.01556,2e-05,1.64125]
[1779856943808,60.09,75206.71,4.4,-0.01556,2e-05,1.64125]
[1779856944259,60.09,75204.17,4.4,-0.0156,2e-05,1.64476]
[1779856944267,60.09,75204.17,4.4,-0.0156,2e-05,1.64476]
[1779856944692,60.09,75204.17,4.4,-0.0156,2e-05,1.64476]
[1779856944704,60.09,75204.17,4.4,-0.0156,2e-05,1.64476]
[1779856945120,60.09,75204.47,4.4,-0.0156,2e-05,1.64421]
[1779856945128,60.09,75204.47,4.4,-0.0156,2e-05,1.64421]
[1779856945567,60.09,75204.47,4.4,-0.0156,2e-05,1.64421]
[1779856945575,60.09,75204.47,4.4,-0.0156,2e-05,1.64421]
[1779856946008,60.09,75203.51,4.4,-0.01561,2e-05,1.64541]
[1779856946016,60.09,75203.51,4.4,-0.01561,2e-05,1.64541]
[1779856946432,60.09,75203.51,4.4,-0.01561,2e-05,1.64541]
[1779856946439,60.09,75203.51,4.4,-0.01561,2e-05,1.64541]
[1779856946874,60.09,75203.51,4.4,-0.01561,2e-05,1.64541]
[1779856946882,60.09,75203.51,4.4,-0.01561,2e-05,1.64541]
[1779856947327,60.09,75203.67,4.4,-0.01561,2e-05,1.64506]
[1779856947336,60.09,75203.67,4.4,-0.01561,2e-05,1.64506]
[1779856947750,60.09,75203.67,4.4,-0.01561,2e-05,1.64506]
[1779856947757,60.09,75203.67,4.4,-0.01561,2e-05,1.64506]
[1779856948211,60.09,75202.53,4.4,-0.01562,2e-05,1.64651]
[1779856948220,60.09,75202.53,4.4,-0.01562,2e-05,1.64651]
[1779856948678,60.09,75202.53,4.4,-0.01562,2e-05,1.64651]
[1779856948686,60.09,75202.53,4.4,-0.01562,2e-05,1.64651]
[1779856949121,60.09,75202.83,4.4,-0.01562,2e-05,1.64596]
[1779856949129,60.09,75202.83,4.4,-0.01562,2e-05,1.64596]
[1779856949196,60.09,75202.83,4.4,-0.01562,2e-05,1.64596]
[1779856949752,60.09,75202.99,4.4,-0.01561,2e-05,1.64561]
[1779856954787,60.08,75205.82,4.4,-0.01554,2e-05,1.63839]
[1779856958416,60.08,75208.31,4.4,-0.0155,2e-05,1.63467]
[1779856958828,60.08,75208.31,4.4,-0.0155,2e-05,1.63467]
[1779856958839,60.08,75208.31,4.4,-0.0155,2e-05,1.63467]
[1779856958929,60.08,75209.9,4.4,-0.01547,2e-05,1.63239]
[1779856959264,60.08,75209.9,4.4,-0.01547,2e-05,1.63239]
[1779856959272,60.08,75209.9,4.4,-0.01547,2e-05,1.63239]
[1779856959673,60.08,75209.9,4.4,-0.01547,2e-05,1.63239]
[1779856959681,60.08,75209.9,4.4,-0.01547,2e-05,1.63239]
[1779856960107,60.08,75211.17,4.4,-0.01545,2e-05,1.63053]
[1779856960115,60.08,75211.17,4.4,-0.01545,2e-05,1.63053]
[1779856960554,60.08,75211.17,4.4,-0.01545,2e-05,1.63053]
[1779856960561,60.08,75211.17,4.4,-0.01545,2e-05,1.63053]
[1779856960976,60.08,75211.17,4.4,-0.01545,2e-05,1.63053]
[1779856960984,60.08,75211.17,4.4,-0.01545,2e-05,1.63053]
[1779856961397,60.08,75211.24,4.4,-0.01545,2e-05,1.63033]
[1779856961405,60.08,75211.24,4.4,-0.01545,2e-05,1.63033]
[1779856961812,60.08,75211.24,4.4,-0.01545,2e-05,1.63033]
[1779856961823,60.08,75211.24,4.4,-0.01545,2e-05,1.63033]
[1779856962274,60.08,75211.24,4.4,-0.01545,2e-05,1.63023]
[1779856962282,60.08,75211.24,4.4,-0.01545,2e-05,1.63023]
[1779856962702,60.08,75211.24,4.4,-0.01545,2e-05,1.63023]
[1779856962717,60.08,75211.24,4.4,-0.01545,2e-05,1.63023]
[1779856963119,60.08,75211.1,4.4,-0.01545,2e-05,1.63032]
[1779856963126,60.08,75211.1,4.4,-0.01545,2e-05,1.63032]
[1779856963551,60.08,75211.1,4.4,-0.01545,2e-05,1.63032]
[1779856963558,60.08,75211.1,4.4,-0.01545,2e-05,1.63032]
[1779856964002,60.08,75211.1,4.4,-0.01545,2e-05,1.63032]
[1779856964010,60.08,75211.1,4.4,-0.01545,2e-05,1.63032]
[1779856964450,60.08,75211.1,4.4,-0.01545,2e-05,1.63021]
[1779856964459,60.08,75211.1,4.4,-0.01545,2e-05,1.63021]
[1779856964906,60.08,75211.1,4.4,-0.01545,2e-05,1.63021]
[1779856964913,60.08,75211.1,4.4,-0.01545,2e-05,1.63021]
[1779856965327,60.07,75210.18,4.4,-0.01546,2e-05,1.63137]
[1779856965334,60.07,75210.18,4.4,-0.01546,2e-05,1.63137]
[1779856965764,60.07,75210.18,4.4,-0.01546,2e-05,1.63137]
[1779856965773,60.07,75210.18,4.4,-0.01546,2e-05,1.63137]
[1779856966173,60.07,75210.07,4.4,-0.01546,2e-05,1.63142]
[1779856966181,60.07,75210.07,4.4,-0.01546,2e-05,1.63142]
[1779856966634,60.07,75210.07,4.4,-0.01546,2e-05,1.63142]
[1779856966643,60.07,75210.07,4.4,-0.01546,2e-05,1.63142]
[1779856967044,60.07,75210.07,4.4,-0.01546,2e-05,1.63132]
[1779856967054,60.07,75210.07,4.4,-0.01546,2e-05,1.63132]
[1779856967543,60.07,75210.07,4.4,-0.01546,2e-05,1.63132]
[1779856967551,60.07,75210.07,4.4,-0.01546,2e-05,1.63132]
[1779856967955,60.07,75210.07,4.4,-0.01546,2e-05,1.63132]
[1779856967963,60.07,75210.07,4.4,-0.01546,2e-05,1.63132]
[1779856968403,60.07,75210.07,4.4,-0.01546,2e-05,1.63121]
[1779856968410,60.07,75210.07,4.4,-0.01546,2e-05,1.63121]
[1779856968860,60.07,75210.07,4.4,-0.01546,2e-05,1.63121]
[1779856968868,60.07,75210.07,4.4,-0.01546,2e-05,1.63121]
[1779856969274,60.07,75211.05,4.4,-0.01544,2e-05,1.62976]
[1779856969282,60.07,75211.05,4.4,-0.01544,2e-05,1.62976]
[1779856969690,60.07,75211.05,4.4,-0.01544,2e-05,1.62976]
[1779856969698,60.07,75211.05,4.4,-0.01544,2e-05,1.62976]
[1779856970120,60.07,75211.71,4.4,-0.01543,2e-05,1.62877]
[1779856970128,60.07,75211.71,4.4,-0.01543,2e-05,1.62877]
[1779856970575,60.07,75211.71,4.4,-0.01543,2e-05,1.62877]
[1779856970584,60.07,75211.71,4.4,-0.01543,2e-05,1.62877]
[1779856971040,60.07,75211.47,4.4,-0.01543,2e-05,1.629]
[1779856971047,60.07,75211.47,4.4,-0.01543,2e-05,1.629]
[1779856971470,60.07,75211.47,4.4,-0.01543,2e-05,1.629]
[1779856971481,60.07,75211.47,4.4,-0.01543,2e-05,1.629]
[1779856971954,60.07,75211.47,4.4,-0.01543,2e-05,1.629]
[1779856971962,60.07,75211.47,4.4,-0.01543,2e-05,1.629]
[1779856972447,60.07,75211.51,4.4,-0.01543,2e-05,1.62884]
[1779856972455,60.07,75211.51,4.4,-0.01543,2e-05,1.62884]
[1779856972895,60.07,75211.51,4.4,-0.01543,2e-05,1.62884]
[1779856972904,60.07,75211.51,4.4,-0.01543,2e-05,1.62884]
[1779856973304,60.07,75212.41,4.4,-0.01542,2e-05,1.62751]
[1779856973312,60.07,75212.41,4.4,-0.01542,2e-05,1.62751]
[1779856973715,60.07,75212.41,4.4,-0.01542,2e-05,1.62751]
[1779856973725,60.07,75212.41,4.4,-0.01542,2e-05,1.62751]
[1779856974174,60.07,75212.41,4.4,-0.01542,2e-05,1.62741]
[1779856974182,60.07,75212.41,4.4,-0.01542,2e-05,1.62741]
[1779856974587,60.07,75212.41,4.4,-0.01542,2e-05,1.62741]
[1779856974595,60.07,75212.41,4.4,-0.01542,2e-05,1.62741]
[1779856975006,60.07,75212.41,4.4,-0.01542,2e-05,1.62741]
[1779856975014,60.07,75212.41,4.4,-0.01542,2e-05,1.62741]
[1779856975449,60.07,75212.43,4.4,-0.01541,2e-05,1.62729]
[1779856975459,60.07,75212.43,4.4,-0.01541,2e-05,1.62729]
[1779856975904,60.07,75212.43,4.4,-0.01541,2e-05,1.62729]
[1779856975912,60.07,75212.43,4.4,-0.01541,2e-05,1.62729]
[1779856976378,60.07,75212.51,4.4,-0.01541,2e-05,1.62708]
[1779856976386,60.07,75212.51,4.4,-0.01541,2e-05,1.62708]
[1779856976797,60.07,75212.51,4.4,-0.01541,2e-05,1.62708]
[1779856976804,60.07,75212.51,4.4,-0.01541,2e-05,1.62708]
[1779856977261,60.07,75212.84,4.4,-0.01541,2e-05,1.62653]
[1779856977268,60.07,75212.84,4.4,-0.01541,2e-05,1.62653]
[1779856977743,60.07,75212.84,4.4,-0.01541,2e-05,1.62653]
[1779856977751,60.07,75212.84,4.4,-0.01541,2e-05,1.62653]
[1779856978159,60.06,75213.21,4.4,-0.0154,2e-05,1.62593]
[1779856978167,60.06,75213.21,4.4,-0.0154,2e-05,1.62593]
[1779856978623,60.06,75213.21,4.4,-0.0154,2e-05,1.62593]
[1779856978631,60.06,75213.21,4.4,-0.0154,2e-05,1.62593]
[1779856979068,60.06,75213.19,4.4,-0.0154,2e-05,1.62586]
[1779856979076,60.06,75213.19,4.4,-0.0154,2e-05,1.62586]
[1779856979512,60.06,75213.19,4.4,-0.0154,2e-05,1.62586]
[1779856979520,60.06,75213.19,4.4,-0.0154,2e-05,1.62586]
[1779856979963,60.06,75213.19,4.4,-0.0154,2e-05,1.62586]
[1779856979971,60.06,75213.19,4.4,-0.0154,2e-05,1.62586]
[1779856980411,60.06,75212.02,4.4,-0.01541,2e-05,1.62728]
[1779856980970,60.06,75212.17,4.4,-0.01541,2e-05,1.62708]
[1779856986004,60.06,75212.16,4.4,-0.01541,2e-05,1.62672]
[1779856988146,60.06,75212.16,4.4,-0.01541,2e-05,1.62672]
[1779856989669,60.06,75212.12,4.4,-0.01541,2e-05,1.62656]
[1779856990032,60.06,75212.69,4.4,-0.0154,2e-05,1.62571]
[1779856990125,60.06,75212.69,4.4,-0.0154,2e-05,1.62571]
[1779856990133,60.06,75212.69,4.4,-0.0154,2e-05,1.62571]
[1779856990554,60.06,75212.69,4.4,-0.0154,2e-05,1.62571]
[1779856990562,60.06,75212.69,4.4,-0.0154,2e-05,1.62571]
[1779856991007,60.06,75212.69,4.4,-0.0154,2e-05,1.62571]
[1779856991014,60.06,75212.69,4.4,-0.0154,2e-05,1.62571]
[1779856991442,60.06,75212.87,4.4,-0.01539,2e-05,1.62528]
[1779856991450,60.06,75212.87,4.4,-0.01539,2e-05,1.62528]
[1779856991905,60.06,75212.87,4.4,-0.01539,2e-05,1.62528]
[1779856991913,60.06,75212.87,4.4,-0.01539,2e-05,1.62528]
[1779856992355,60.06,75213.46,4.4,-0.01538,2e-05,1.62447]
[1779856992365,60.06,75213.46,4.4,-0.01538,2e-05,1.62447]
[1779856992821,60.06,75213.46,4.4,-0.01538,2e-05,1.62447]
[1779856992829,60.06,75213.46,4.4,-0.01538,2e-05,1.62447]
[1779856993253,60.05,75213.8,4.4,-0.01538,2e-05,1.62382]
[1779856993261,60.05,75213.8,4.4,-0.01538,2e-05,1.62382]
[1779856993723,60.05,75213.8,4.4,-0.01538,2e-05,1.62382]
[1779856993731,60.05,75213.8,4.4,-0.01538,2e-05,1.62382]
[1779856994160,60.05,75213.8,4.4,-0.01538,2e-05,1.62382]
[1779856994167,60.05,75213.8,4.4,-0.01538,2e-05,1.62382]
[1779856994617,60.05,75213.8,4.4,-0.01538,2e-05,1.62382]
[1779856994625,60.05,75213.8,4.4,-0.01538,2e-05,1.62382]
[1779856995070,60.05,75215.38,4.4,-0.01535,2e-05,1.62157]
[1779856995078,60.05,75215.38,4.4,-0.01535,2e-05,1.62157]
[1779856995586,60.05,75215.38,4.4,-0.01535,2e-05,1.62157]
[1779856995594,60.05,75215.38,4.4,-0.01535,2e-05,1.62157]
[1779856995995,60.05,75215.38,4.4,-0.01535,2e-05,1.62157]
[1779856996003,60.05,75215.38,4.4,-0.01535,2e-05,1.62157]
[1779856996435,60.05,75215.71,4.4,-0.01535,2e-05,1.62104]
[1779856996443,60.05,75215.71,4.4,-0.01535,2e-05,1.62104]
[1779856996862,60.05,75215.71,4.4,-0.01535,2e-05,1.62104]
[1779856996870,60.05,75215.71,4.4,-0.01535,2e-05,1.62104]
[1779856997270,60.05,75215.74,4.4,-0.01534,2e-05,1.62091]
[1779856997277,60.05,75215.74,4.4,-0.01534,2e-05,1.62091]
[1779856997734,60.05,75215.74,4.4,-0.01534,2e-05,1.62091]
[1779856997742,60.05,75215.74,4.4,-0.01534,2e-05,1.62091]
[1779856998154,60.05,75215.14,4.4,-0.01535,2e-05,1.62165]
[1779856998161,60.05,75215.14,4.4,-0.01535,2e-05,1.62165]
[1779856998604,60.05,75215.14,4.4,-0.01535,2e-05,1.62165]
[1779856998611,60.05,75215.14,4.4,-0.01535,2e-05,1.62165]
[1779856999064,60.05,75215.14,4.4,-0.01535,2e-05,1.62165]
[1779856999072,60.05,75212.82,4.4,-0.01539,2e-05,1.62475]
[1779856999497,60.05,75212.82,4.4,-0.01539,2e-05,1.62475]
[1779856999505,60.05,75212.82,4.4,-0.01539,2e-05,1.62475]
[1779856999923,60.05,75212.82,4.4,-0.01539,2e-05,1.62475]
[1779856999931,60.05,75212.82,4.4,-0.01539,2e-05,1.62475]
[1779857000404,60.05,75213.88,4.4,-0.01537,2e-05,1.6232]
[1779857000412,60.05,75213.88,4.4,-0.01537,2e-05,1.6232]
[1779857000816,60.05,75213.88,4.4,-0.01537,2e-05,1.6232]
[1779857000824,60.05,75213.88,4.4,-0.01537,2e-05,1.6232]
[1779857001271,60.05,75214.06,4.4,-0.01537,2e-05,1.62287]
[1779857001280,60.05,75214.06,4.4,-0.01537,2e-05,1.62287]
[1779857001717,60.05,75214.06,4.4,-0.01537,2e-05,1.62287]
[1779857001725,60.05,75214.06,4.4,-0.01537,2e-05,1.62287]
[1779857002164,60.05,75214.47,4.4,-0.01536,2e-05,1.62223]
[1779857002172,60.05,75214.47,4.4,-0.01536,2e-05,1.62223]
[1779857002590,60.05,75214.47,4.4,-0.01536,2e-05,1.62223]
[1779857002598,60.05,75214.47,4.4,-0.01536,2e-05,1.62223]
[1779857003006,60.05,75214.47,4.4,-0.01536,2e-05,1.62223]
[1779857003013,60.05,75214.47,4.4,-0.01536,2e-05,1.62223]
[1779857003442,60.05,75214.75,4.4,-0.01535,2e-05,1.62176]
[1779857003451,60.05,75214.75,4.4,-0.01535,2e-05,1.62176]
[1779857003896,60.05,75214.75,4.4,-0.01535,2e-05,1.62176]
[1779857003903,60.05,75214.75,4.4,-0.01535,2e-05,1.62176]
[1779857004307,60.05,75214.84,4.4,-0.01535,2e-05,1.62155]
[1779857004314,60.05,75214.84,4.4,-0.01535,2e-05,1.62155]
[1779857004761,60.05,75214.84,4.4,-0.01535,2e-05,1.62155]
[1779857004768,60.05,75214.84,4.4,-0.01535,2e-05,1.62155]
[1779857005275,60.05,75214.97,4.4,-0.01535,2e-05,1.62131]
[1779857005283,60.05,75214.97,4.4,-0.01535,2e-05,1.62131]
[1779857005812,60.05,75214.97,4.4,-0.01535,2e-05,1.62131]
[1779857005821,60.05,75214.97,4.4,-0.01535,2e-05,1.62131]
[1779857006276,60.05,75214.85,4.4,-0.01535,2e-05,1.6214]
[1779857006284,60.05,75214.85,4.4,-0.01535,2e-05,1.6214]
[1779857006700,60.05,75214.85,4.4,-0.01535,2e-05,1.6214]
[1779857006708,60.05,75214.85,4.4,-0.01535,2e-05,1.6214]
[1779857007145,60.05,75214.85,4.4,-0.01535,2e-05,1.62131]
[1779857007154,60.05,75214.85,4.4,-0.01535,2e-05,1.62131]
[1779857007615,60.05,75214.85,4.4,-0.01535,2e-05,1.62131]
[1779857007622,60.05,75214.85,4.4,-0.01535,2e-05,1.62131]
[1779857008078,60.04,75214.57,4.4,-0.01535,2e-05,1.62162]
[1779857008086,60.04,75214.57,4.4,-0.01535,2e-05,1.62162]
[1779857008523,60.04,75214.57,4.4,-0.01535,2e-05,1.62162]
[1779857008532,60.04,75214.57,4.4,-0.01535,2e-05,1.62162]
[1779857008933,60.04,75214.57,4.4,-0.01535,2e-05,1.62162]
[1779857008941,60.04,75214.57,4.4,-0.01535,2e-05,1.62162]
[1779857009373,60.04,75214.54,4.4,-0.01535,2e-05,1.62149]
[1779857009381,60.04,75214.54,4.4,-0.01535,2e-05,1.62149]
[1779857009830,60.04,75214.54,4.4,-0.01535,2e-05,1.62149]
[1779857009838,60.04,75214.54,4.4,-0.01535,2e-05,1.62149]
[1779857010242,60.04,75214.72,4.4,-0.01535,2e-05,1.62125]
[1779857010250,60.04,75214.72,4.4,-0.01535,2e-05,1.62125]
[1779857010705,60.04,75214.72,4.4,-0.01535,2e-05,1.62125]
[1779857010713,60.04,75214.72,4.4,-0.01535,2e-05,1.62125]
[1779857011121,60.04,75214.75,4.4,-0.01535,2e-05,1.62112]
[1779857011129,60.04,75214.75,4.4,-0.01535,2e-05,1.62112]
[1779857011580,60.04,75214.75,4.4,-0.01535,2e-05,1.62112]
[1779857011588,60.04,75214.75,4.4,-0.01535,2e-05,1.62112]
[1779857011708,60.04,75214.75,4.4,-0.01535,2e-05,1.62112]
[1779857011809,60.04,75213.97,4.4,-0.01533,2e-05,1.61934]
[1779857017221,60.04,75214.16,4.4,-0.01533,2e-05,1.61874]
[1779857022256,60.04,75213.2,4.4,-0.01534,2e-05,1.61977]
[1779857025907,60.04,75213.58,4.4,-0.01533,2e-05,1.61913]
[1779857026008,60.04,75213.31,4.4,-0.01533,2e-05,1.61945]
[1779857026346,60.04,75213.31,4.4,-0.01533,2e-05,1.61945]
[1779857026354,60.04,75213.31,4.4,-0.01533,2e-05,1.61945]
[1779857026820,60.04,75213.31,4.4,-0.01533,2e-05,1.61945]
[1779857026828,60.04,75213.31,4.4,-0.01533,2e-05,1.61945]
[1779857027273,60.04,75213.12,4.4,-0.01534,2e-05,1.61963]
[1779857027280,60.04,75213.12,4.4,-0.01534,2e-05,1.61963]
[1779857027718,60.04,75213.12,4.4,-0.01534,2e-05,1.61963]
[1779857027725,60.04,75213.12,4.4,-0.01534,2e-05,1.61963]
[1779857028179,60.03,75213.12,4.4,-0.01533,2e-05,1.61955]
[1779857028187,60.03,75213.12,4.4,-0.01533,2e-05,1.61955]
[1779857028640,60.03,75213.12,4.4,-0.01533,2e-05,1.61955]
[1779857028647,60.03,75213.12,4.4,-0.01533,2e-05,1.61955]
[1779857029067,60.03,75213.12,4.4,-0.01533,2e-05,1.61955]
[1779857029074,60.03,75213.12,4.4,-0.01533,2e-05,1.61955]
[1779857029561,60.03,75213.12,4.4,-0.01533,2e-05,1.61948]
[1779857029569,60.03,75213.12,4.4,-0.01533,2e-05,1.61948]
[1779857029996,60.03,75213.12,4.4,-0.01533,2e-05,1.61948]
[1779857030004,60.03,75213.12,4.4,-0.01533,2e-05,1.61948]
[1779857030437,60.03,75213.12,4.4,-0.01533,2e-05,1.6194]
[1779857030445,60.03,75213.12,4.4,-0.01533,2e-05,1.6194]
[1779857031054,60.03,75213.12,4.4,-0.01533,2e-05,1.6194]
[1779857031063,60.03,75213.12,4.4,-0.01533,2e-05,1.6194]
[1779857031508,60.03,75213.12,4.4,-0.01533,2e-05,1.61932]
[1779857031516,60.03,75213.12,4.4,-0.01533,2e-05,1.61932]
[1779857031955,60.03,75213.12,4.4,-0.01533,2e-05,1.61932]
[1779857031963,60.03,75213.12,4.4,-0.01533,2e-05,1.61932]
[1779857032396,60.03,75213.33,4.4,-0.01533,2e-05,1.61896]
[1779857032405,60.03,75213.33,4.4,-0.01533,2e-05,1.61896]
[1779857032810,60.03,75213.33,4.4,-0.01533,2e-05,1.61896]
[1779857032818,60.03,75213.33,4.4,-0.01533,2e-05,1.61896]
[1779857033251,60.03,75213.33,4.4,-0.01533,2e-05,1.61888]
[1779857033264,60.03,75213.33,4.4,-0.01533,2e-05,1.61888]
[1779857033671,60.03,75213.33,4.4,-0.01533,2e-05,1.61888]
[1779857033679,60.03,75213.33,4.4,-0.01533,2e-05,1.61888]
[1779857034120,60.03,75213.5,4.4,-0.01532,2e-05,1.61857]
[1779857034128,60.03,75213.5,4.4,-0.01532,2e-05,1.61857]
[1779857034559,60.03,75213.5,4.4,-0.01532,2e-05,1.61857]
[1779857034567,60.03,75213.5,4.4,-0.01532,2e-05,1.61857]
[1779857035007,60.03,75213.5,4.4,-0.01532,2e-05,1.61857]
[1779857035014,60.03,75213.5,4.4,-0.01532,2e-05,1.61857]
[1779857035472,60.03,75213.65,4.4,-0.01532,2e-05,1.61829]
[1779857035480,60.03,75213.65,4.4,-0.01532,2e-05,1.61829]
[1779857035904,60.03,75213.65,4.4,-0.01532,2e-05,1.61829]
[1779857035912,60.03,75213.65,4.4,-0.01532,2e-05,1.61829]
[1779857036305,60.03,75214.41,4.4,-0.01531,2e-05,1.61718]
[1779857036342,60.03,75214.41,4.4,-0.01531,2e-05,1.61718]
[1779857036350,60.03,75214.41,4.4,-0.01531,2e-05,1.61718]
[1779857036868,60.03,75214.41,4.4,-0.01531,2e-05,1.61718]
[1779857036876,60.03,75214.41,4.4,-0.01531,2e-05,1.61718]
[1779857037300,60.03,75213.61,4.4,-0.01532,2e-05,1.6182]
[1779857037310,60.03,75213.61,4.4,-0.01532,2e-05,1.6182]
[1779857037727,60.03,75213.61,4.4,-0.01532,2e-05,1.6182]
[1779857037736,60.03,75213.61,4.4,-0.01532,2e-05,1.6182]
[1779857038277,60.03,75213.85,4.4,-0.01532,2e-05,1.6178]
[1779857038285,60.03,75213.85,4.4,-0.01532,2e-05,1.6178]
[1779857038713,60.03,75213.85,4.4,-0.01532,2e-05,1.6178]
[1779857038720,60.03,75213.85,4.4,-0.01532,2e-05,1.6178]
[1779857039154,60.03,75213.76,4.4,-0.01532,2e-05,1.61785]
[1779857039161,60.03,75213.76,4.4,-0.01532,2e-05,1.61785]
[1779857039645,60.03,75213.76,4.4,-0.01532,2e-05,1.61785]
[1779857039654,60.03,75213.76,4.4,-0.01532,2e-05,1.61785]
[1779857040090,60.03,75213.76,4.4,-0.01532,2e-05,1.61785]
[1779857040099,60.03,75213.76,4.4,-0.01532,2e-05,1.61785]
[1779857040531,60.03,75213.83,4.4,-0.01531,2e-05,1.61768]
[1779857040539,60.03,75213.83,4.4,-0.01531,2e-05,1.61768]
[1779857040951,60.03,75213.83,4.4,-0.01531,2e-05,1.61768]
[1779857040958,60.03,75213.83,4.4,-0.01531,2e-05,1.61768]
[1779857041362,60.03,75213.93,4.4,-0.01531,2e-05,1.61747]
[1779857041369,60.03,75213.93,4.4,-0.01531,2e-05,1.61747]
[1779857041905,60.03,75213.93,4.4,-0.01531,2e-05,1.61747]
[1779857041913,60.03,75213.93,4.4,-0.01531,2e-05,1.61747]
[1779857042359,60.03,75214.57,4.4,-0.0153,2e-05,1.61653]
[1779857042367,60.03,75214.57,4.4,-0.0153,2e-05,1.61653]
[1779857042795,60.03,75214.57,4.4,-0.0153,2e-05,1.61653]
[1779857042802,60.03,75214.57,4.4,-0.0153,2e-05,1.61653]
[1779857043275,60.03,75214.38,4.4,-0.0153,2e-05,1.61672]
[1779857043283,60.03,75214.38,4.4,-0.0153,2e-05,1.61672]
[1779857043721,60.03,75214.38,4.4,-0.0153,2e-05,1.61672]
[1779857043729,60.03,75214.38,4.4,-0.0153,2e-05,1.61672]
[1779857044145,60.02,75214.38,4.4,-0.0153,2e-05,1.61665]
[1779857044154,60.02,75214.38,4.4,-0.0153,2e-05,1.61665]
[1779857044627,60.02,75214.38,4.4,-0.0153,2e-05,1.61665]
[1779857044634,60.02,75214.38,4.4,-0.0153,2e-05,1.61665]
[1779857045091,60.02,75214.38,4.4,-0.0153,2e-05,1.61665]
[1779857045100,60.02,75214.38,4.4,-0.0153,2e-05,1.61665]
[1779857045564,60.02,75214.5,4.4,-0.0153,2e-05,1.61641]
[1779857045571,60.02,75214.5,4.4,-0.0153,2e-05,1.61641]
[1779857046007,60.02,75214.5,4.4,-0.0153,2e-05,1.61641]
[1779857046015,60.02,75214.5,4.4,-0.0153,2e-05,1.61641]
[1779857046459,60.02,75214.7,4.4,-0.0153,2e-05,1.61607]
[1779857046468,60.02,75214.7,4.4,-0.0153,2e-05,1.61607]
[1779857046896,60.02,75214.7,4.4,-0.0153,2e-05,1.61607]
[1779857046904,60.02,75214.7,4.4,-0.0153,2e-05,1.61607]
[1779857047376,60.02,75214.69,4.4,-0.01529,2e-05,1.61541]
[1779857047385,60.02,75214.69,4.4,-0.01529,2e-05,1.61541]
[1779857047792,60.02,75214.69,4.4,-0.01529,2e-05,1.61541]
[1779857047800,60.02,75214.69,4.4,-0.01529,2e-05,1.61541]
[1779857047960,60.02,75214.69,4.4,-0.01529,2e-05,1.61541]
[1779857047960,60.02,75214.69,4.4,-0.01529,2e-05,1.61541]
[1779857048063,60.02,75214.47,4.4,-0.01529,2e-05,1.61565]
[1779857048565,60.02,75214.47,4.4,-0.01529,2e-05,1.61565]
[1779857054481,60.0,75217.1,4.4,-0.01523,2e-05,1.60992]
[1779857057157,60.0,75217.95,4.4,-0.01521,2e-05,1.6081]
[1779857057565,60.0,75217.95,4.4,-0.01521,2e-05,1.6081]
[1779857057572,60.0,75217.95,4.4,-0.01521,2e-05,1.6081]
[1779857057993,60.0,75217.95,4.4,-0.01521,2e-05,1.6081]
[1779857058001,60.0,75217.95,4.4,-0.01521,2e-05,1.6081]
[1779857058070,60.0,75222.58,4.4,-0.01514,2e-05,1.60178]
[1779857058412,60.0,75222.58,4.4,-0.01514,2e-05,1.60178]
[1779857058420,60.0,75222.58,4.4,-0.01514,2e-05,1.60178]
[1779857058874,60.0,75222.58,4.4,-0.01514,2e-05,1.60178]
[1779857058883,60.0,75222.58,4.4,-0.01514,2e-05,1.60178]
[1779857059346,59.99,75223.28,4.4,-0.01513,2e-05,1.60079]
[1779857059353,59.99,75223.28,4.4,-0.01513,2e-05,1.60079]
[1779857059791,59.99,75223.28,4.4,-0.01513,2e-05,1.60079]
[1779857059799,59.99,75223.28,4.4,-0.01513,2e-05,1.60079]
[1779857060233,59.99,75223.27,4.4,-0.01513,2e-05,1.60077]
[1779857060242,59.99,75223.27,4.4,-0.01513,2e-05,1.60077]
[1779857060695,59.99,75223.27,4.4,-0.01513,2e-05,1.60077]
[1779857060704,59.99,75223.27,4.4,-0.01513,2e-05,1.60077]
[1779857061113,59.99,75223.27,4.4,-0.01513,2e-05,1.60077]
[1779857061121,59.99,75223.27,4.4,-0.01513,2e-05,1.60077]
[1779857061524,59.99,75223.18,4.4,-0.01513,2e-05,1.60085]
[1779857061531,59.99,75223.18,4.4,-0.01513,2e-05,1.60085]
[1779857061955,59.99,75223.18,4.4,-0.01513,2e-05,1.60085]
[1779857061964,59.99,75223.18,4.4,-0.01513,2e-05,1.60085]
[1779857062395,59.99,75223.18,4.4,-0.01513,2e-05,1.60081]
[1779857062402,59.99,75223.18,4.4,-0.01513,2e-05,1.60081]
[1779857062889,59.99,75223.18,4.4,-0.01513,2e-05,1.60081]
[1779857062896,59.99,75223.18,4.4,-0.01513,2e-05,1.60081]
[1779857063334,59.99,75223.18,4.4,-0.01513,2e-05,1.6008]
[1779857063342,59.99,75223.18,4.4,-0.01513,2e-05,1.6008]
[1779857063772,59.99,75223.18,4.4,-0.01513,2e-05,1.6008]
[1779857063780,59.99,75223.18,4.4,-0.01513,2e-05,1.6008]
[1779857064259,59.99,75223.18,4.4,-0.01513,2e-05,1.60076]
[1779857064267,59.99,75223.18,4.4,-0.01513,2e-05,1.60076]
[1779857064696,59.99,75223.18,4.4,-0.01513,2e-05,1.60076]
[1779857064704,59.99,75223.18,4.4,-0.01513,2e-05,1.60076]
[1779857065108,59.99,75223.18,4.4,-0.01513,2e-05,1.60076]
[1779857065116,59.99,75223.18,4.4,-0.01513,2e-05,1.60076]
[1779857065561,59.99,75223.18,4.4,-0.01513,2e-05,1.60072]
[1779857065569,59.99,75223.18,4.4,-0.01513,2e-05,1.60072]
[1779857066007,59.99,75223.18,4.4,-0.01513,2e-05,1.60072]
[1779857066015,59.99,75223.18,4.4,-0.01513,2e-05,1.60072]
[1779857066483,59.99,75223.18,4.4,-0.01512,2e-05,1.60065]
[1779857066490,59.99,75223.18,4.4,-0.01512,2e-05,1.60065]
[1779857066927,59.99,75223.18,4.4,-0.01512,2e-05,1.60065]
[1779857066936,59.99,75223.18,4.4,-0.01512,2e-05,1.60065]
[1779857067347,59.99,75223.18,4.4,-0.01512,2e-05,1.60065]
[1779857067355,59.99,75223.18,4.4,-0.01512,2e-05,1.60065]
[1779857067775,59.99,75223.18,4.4,-0.01512,2e-05,1.60065]
[1779857067784,59.99,75223.18,4.4,-0.01512,2e-05,1.60065]
[1779857068220,59.99,75223.18,4.4,-0.01512,2e-05,1.60062]
[1779857068227,59.99,75223.18,4.4,-0.01512,2e-05,1.60062]
[1779857068654,59.99,75223.18,4.4,-0.01512,2e-05,1.60062]
[1779857068665,59.99,75223.18,4.4,-0.01512,2e-05,1.60062]
[1779857069120,59.99,75223.18,4.4,-0.01512,2e-05,1.60062]
[1779857069128,59.99,75223.18,4.4,-0.01512,2e-05,1.60062]
[1779857069564,59.99,75223.18,4.4,-0.01512,2e-05,1.60058]
[1779857069572,59.99,75223.18,4.4,-0.01512,2e-05,1.60058]
[1779857069998,59.99,75223.18,4.4,-0.01512,2e-05,1.60058]
[1779857070006,59.99,75223.18,4.4,-0.01512,2e-05,1.60058]
[1779857070423,59.99,75223.18,4.4,-0.01512,2e-05,1.60055]
[1779857070431,59.99,75223.18,4.4,-0.01512,2e-05,1.60055]
[1779857070842,59.99,75223.18,4.4,-0.01512,2e-05,1.60055]
[1779857070850,59.99,75223.18,4.4,-0.01512,2e-05,1.60055]
[1779857071274,59.99,75222.34,4.4,-0.01514,2e-05,1.60165]
[1779857071282,59.99,75222.34,4.4,-0.01514,2e-05,1.60165]
[1779857071718,59.99,75222.34,4.4,-0.01514,2e-05,1.60165]
[1779857071725,59.99,75222.34,4.4,-0.01514,2e-05,1.60165]
[1779857072181,59.99,75226.1,4.4,-0.01505,2e-05,1.59377]
[1779857072188,59.99,75226.1,4.4,-0.01505,2e-05,1.59377]
[1779857072654,59.99,75226.1,4.4,-0.01505,2e-05,1.59377]
[1779857072663,59.99,75226.1,4.4,-0.01505,2e-05,1.59377]
[1779857073120,59.99,75226.1,4.4,-0.01505,2e-05,1.59377]
[1779857073128,59.99,75226.1,4.4,-0.01505,2e-05,1.59377]
[1779857073582,59.99,75227.39,4.4,-0.01503,2e-05,1.592]
[1779857073590,59.99,75227.39,4.4,-0.01503,2e-05,1.592]
[1779857074006,59.99,75227.39,4.4,-0.01503,2e-05,1.592]
[1779857074014,59.99,75227.39,4.4,-0.01503,2e-05,1.592]
[1779857074536,59.99,75226.87,4.4,-0.01504,2e-05,1.59268]
[1779857074544,59.99,75226.87,4.4,-0.01504,2e-05,1.59268]
[1779857074955,59.99,75226.87,4.4,-0.01504,2e-05,1.59268]
[1779857074963,59.99,75226.87,4.4,-0.01504,2e-05,1.59268]
[1779857075395,59.99,75227.06,4.4,-0.01504,2e-05,1.5924]
[1779857075403,59.99,75227.06,4.4,-0.01504,2e-05,1.5924]
[1779857075833,59.99,75227.06,4.4,-0.01504,2e-05,1.5924]
[1779857075841,59.99,75227.06,4.4,-0.01504,2e-05,1.5924]
[1779857076395,59.99,75227.11,4.4,-0.01504,2e-05,1.59231]
[1779857076404,59.99,75227.11,4.4,-0.01504,2e-05,1.59231]
[1779857076842,59.99,75227.11,4.4,-0.01504,2e-05,1.59231]
[1779857076849,59.99,75227.11,4.4,-0.01504,2e-05,1.59231]
[1779857077275,59.99,75227.28,4.4,-0.01503,2e-05,1.59206]
[1779857077283,59.99,75227.28,4.4,-0.01503,2e-05,1.59206]
[1779857077701,59.99,75227.28,4.4,-0.01503,2e-05,1.59206]
[1779857077710,59.99,75227.28,4.4,-0.01503,2e-05,1.59206]
[1779857078121,59.99,75227.28,4.4,-0.01503,2e-05,1.59206]
[1779857078129,59.99,75227.28,4.4,-0.01503,2e-05,1.59206]
[1779857078580,59.99,75227.28,4.4,-0.01503,2e-05,1.59204]
[1779857078588,59.99,75227.28,4.4,-0.01503,2e-05,1.59204]
[1779857079005,59.99,75227.28,4.4,-0.01503,2e-05,1.59204]
[1779857079013,59.99,75227.28,4.4,-0.01503,2e-05,1.59204]
[1779857079193,59.99,75227.56,4.4,-0.01503,2e-05,1.59162]
[1779857080666,59.99,75226.56,4.4,-0.01504,2e-05,1.59297]
[1779857092750,59.99,75226.63,4.4,-0.01504,2e-05,1.59283]
[1779857097787,59.99,75230.28,4.4,-0.01499,2e-05,1.58791]
[1779857100808,59.99,75240.48,4.4,-0.01484,1e-05,1.57424]
[1779857105843,59.99,75251.19,4.4,-0.01468,1e-05,1.56015]
[1779857109871,59.99,75261.29,4.4,-0.01453,1e-05,1.54701]
[1779857113899,60.0,75271.37,4.4,-0.01439,1e-05,1.53408]
[1779857115913,60.0,75282.72,4.4,-0.01423,1e-05,1.51946]
[1779857118096,60.0,75296.45,4.4,-0.01404,1e-05,1.50194]
[1779857120948,60.0,75309.82,4.4,-0.01385,1e-05,1.48529]
[1779857125984,60.04,75311.9,4.4,-0.01387,1e-05,1.48689]
[1779857127420,60.04,75314.22,4.4,-0.01384,1e-05,1.48411]
[1779857127717,60.04,75314.22,4.4,-0.01384,1e-05,1.48411]
[1779857136056,60.06,75315.14,4.4,-0.01382,1e-05,1.48198]
[1779857141091,60.06,75320.68,4.4,-0.01375,1e-05,1.47589]
[1779857146126,60.14,75327.68,4.4,-0.01375,1e-05,1.47547]
[1779857151160,60.2,75327.68,4.4,-0.01383,1e-05,1.48346]
[1779857155190,60.24,75340.87,4.4,-0.01369,1e-05,1.47081]
[1779857160226,60.25,75340.35,4.4,-0.01371,1e-05,1.47272]
[1779857165261,60.29,75338.49,4.4,-0.01379,1e-05,1.47954]
[1779857170296,60.33,75340.64,4.4,-0.01381,1e-05,1.48127]
[1779857175331,60.39,75339.65,4.4,-0.0139,1e-05,1.49009]
[1779857180366,60.41,75344.87,4.4,-0.01386,1e-05,1.48594]
[1779857185401,60.46,75350.0,4.4,-0.01385,1e-05,1.48514]
[1779857187027,60.46,75350.0,4.4,-0.01385,1e-05,1.48514]
[1779857187518,60.46,75351.52,4.4,-0.01383,1e-05,1.4834]
[1779857193457,60.47,75354.59,4.4,-0.01378,1e-05,1.47824]
[1779857200505,60.48,75355.34,4.4,-0.01378,1e-05,1.47864]
[1779857205541,60.49,75347.59,4.4,-0.0139,1e-05,1.48938]
[1779857210576,60.5,75347.92,4.4,-0.0139,1e-05,1.48981]
[1779857215612,60.51,75348.15,4.4,-0.01391,1e-05,1.49037]
[1779857220647,60.51,75348.0,4.4,-0.01392,1e-05,1.4914]
[1779857225682,60.52,75348.07,4.4,-0.01393,1e-05,1.49215]
[1779857230717,60.53,75348.44,4.4,-0.01393,1e-05,1.49251]
[1779857235752,60.54,75352.15,4.4,-0.01389,1e-05,1.48864]
[1779857240787,60.54,75351.52,4.4,-0.01391,1e-05,1.49029]
[1779857245822,60.55,75351.0,4.4,-0.01392,1e-05,1.49178]
[1779857250857,60.56,75350.97,4.4,-0.01393,1e-05,1.49264]
[1779857255991,60.56,75350.92,4.4,-0.01392,1e-05,1.49073]
[1779857261934,60.57,75351.05,4.4,-0.01393,1e-05,1.49171]
[1779857266969,60.58,75349.91,4.4,-0.01395,1e-05,1.49397]
[1779857272008,60.59,75352.13,4.4,-0.01393,1e-05,1.49195]
[1779857274213,60.59,75354.03,4.4,-0.01391,1e-05,1.4897]
[1779857274314,60.59,75354.13,4.4,-0.01391,1e-05,1.48974]
[1779857275704,60.59,75354.63,4.4,-0.0139,1e-05,1.48927]
[1779857276032,60.59,75355.22,4.4,-0.01389,1e-05,1.48823]
[1779857278219,60.59,75355.48,4.4,-0.01389,1e-05,1.48807]
[1779857278285,60.59,75355.49,4.4,-0.01389,1e-05,1.48823]
[1779857278469,60.59,75355.49,4.4,-0.01389,1e-05,1.48823]
[1779857279752,60.59,75358.19,4.4,-0.01385,1e-05,1.48498]
[1779857285095,60.58,75365.1,4.4,-0.01374,1e-05,1.47462]
[1779857286278,60.58,75365.1,4.4,-0.01374,1e-05,1.47462]
[1779857286369,60.58,75365.1,4.4,-0.01374,1e-05,1.47436]
[1779857289500,60.58,75366.3,4.4,-0.01372,1e-05,1.47298]
[1779857290182,60.58,75366.3,4.4,-0.01372,1e-05,1.47298]
[1779857291436,60.58,75368.05,4.4,-0.0137,1e-05,1.47117]
[1779857292143,60.58,75369.16,4.4,-0.01369,1e-05,1.46997]
[1779857297179,60.57,75370.22,4.4,-0.01366,1e-05,1.46739]
[1779857298538,60.57,75370.1,4.4,-0.01366,1e-05,1.46729]
[1779857299193,60.57,75369.81,4.4,-0.01366,1e-05,1.46741]
[1779857305235,60.58,75368.6,4.4,-0.01369,1e-05,1.47017]
[1779857306137,60.58,75368.6,4.4,-0.01369,1e-05,1.47017]
[1779857306242,60.58,75368.25,4.4,-0.0137,1e-05,1.47082]
[1779857311277,60.57,75362.8,4.4,-0.01374,1e-05,1.47379]
[1779857311506,60.57,75362.8,4.4,-0.01374,1e-05,1.47379]
[1779857312284,60.57,75361.21,4.4,-0.01376,1e-05,1.47554]
[1779857313230,60.57,75361.21,4.4,-0.01376,1e-05,1.47554]
[1779857313291,60.57,75354.65,4.4,-0.01385,1e-05,1.48402]
[1779857313513,60.57,75354.65,4.4,-0.01385,1e-05,1.48402]
[1779857314298,60.57,75351.7,4.4,-0.01389,1e-05,1.48749]
[1779857319334,60.57,75352.23,4.4,-0.01389,1e-05,1.48769]
[1779857324371,60.58,75352.15,4.4,-0.0139,1e-05,1.48866]
[1779857329407,60.59,75353.5,4.4,-0.01389,1e-05,1.48797]
[1779857334442,60.6,75354.18,4.4,-0.01389,1e-05,1.48795]
[1779857339477,60.6,75355.5,4.4,-0.01388,1e-05,1.48712]
[1779857344512,60.61,75355.61,4.4,-0.01389,1e-05,1.48783]
[1779857349547,60.62,75358.6,4.4,-0.01386,1e-05,1.48487]
[1779857353248,60.62,75361.8,4.4,-0.01382,1e-05,1.48118]
[1779857353348,60.62,75360.95,4.4,-0.01383,1e-05,1.48243]
[1779857358609,60.61,75367.79,4.4,-0.01372,1e-05,1.47218]
[1779857362268,60.6,75367.28,4.4,-0.01372,1e-05,1.4723]
[1779857362440,60.6,75367.28,4.4,-0.01372,1e-05,1.4723]
[1779857363281,60.6,75367.62,4.4,-0.01371,1e-05,1.47161]
[1779857368337,60.59,75373.72,4.4,-0.01361,1e-05,1.46272]
[1779857370195,60.59,75380.62,4.4,-0.01352,1e-05,1.45365]
[1779857375729,60.57,75383.44,4.4,-0.01344,1e-05,1.44607]
[1779857377179,60.57,75383.44,4.4,-0.01344,1e-05,1.44607]
[1779857382779,60.56,75382.44,4.4,-0.01344,1e-05,1.44588]
[1779857385324,60.56,75382.35,4.4,-0.01343,1e-05,1.44579]
[1779857390835,60.55,75387.14,4.4,-0.01336,1e-05,1.43848]
[1779857397001,60.54,75391.77,4.4,-0.01329,1e-05,1.43222]
[1779857402919,60.53,75394.89,4.4,-0.01323,1e-05,1.4268]
[1779857403589,60.53,75394.89,4.4,-0.01323,1e-05,1.4268]
[1779857408961,60.52,75383.74,4.4,-0.01337,1e-05,1.43944]
[1779857413996,60.51,75385.35,4.4,-0.01333,1e-05,1.43649]
[1779857415339,60.51,75385.35,4.4,-0.01333,1e-05,1.43649]
[1779857415381,60.51,75388.72,4.4,-0.01329,1e-05,1.43215]
[1779857416491,60.51,75388.72,4.4,-0.01329,1e-05,1.43215]
[1779857417018,60.51,75389.73,4.4,-0.01327,1e-05,1.431]
[1779857419437,60.51,75389.78,4.4,-0.01327,1e-05,1.43076]
[1779857419448,60.51,75389.78,4.4,-0.01327,1e-05,1.43076]
[1779857419531,60.51,75389.61,4.4,-0.01327,1e-05,1.43062]
[1779857425074,60.52,75387.03,4.4,-0.01332,1e-05,1.43515]
[1779857427251,60.52,75387.03,4.4,-0.01332,1e-05,1.43515]
[1779857427724,60.52,75387.03,4.4,-0.01333,1e-05,1.43568]
[1779857427790,60.52,75387.03,4.4,-0.01333,1e-05,1.43568]
[1779857433131,60.54,75387.59,4.4,-0.01331,1e-05,1.43399]
[1779857435586,60.54,75393.03,4.4,-0.01324,1e-05,1.42782]
[1779857436154,60.54,75394.55,4.4,-0.01323,1e-05,1.42623]
[1779857441190,60.54,75395.06,4.4,-0.01321,1e-05,1.42476]
[1779857446542,60.53,75395.06,4.4,-0.0132,1e-05,1.42409]
[1779857447405,60.53,75394.8,4.4,-0.01321,1e-05,1.42424]
[1779857447837,60.53,75395.39,4.4,-0.0132,1e-05,1.42336]
[1779857451837,60.52,75401.2,4.4,-0.01312,1e-05,1.41607]
[1779857457302,60.52,75407.59,4.4,-0.01302,1e-05,1.40745]
[1779857458307,60.52,75407.59,4.4,-0.01302,1e-05,1.40745]
[1779857458309,60.52,75409.31,4.4,-0.013,1e-05,1.40523]
[1779857459017,60.52,75409.31,4.4,-0.013,1e-05,1.40523]
[1779857459190,60.52,75409.31,4.4,-0.013,1e-05,1.40523]
[1779857459234,60.52,75409.31,4.4,-0.013,1e-05,1.40523]
[1779857459512,60.52,75409.31,4.4,-0.013,1e-05,1.40523]
[1779857459545,60.52,75413.43,4.4,-0.01295,1e-05,1.40056]
[1779857462088,60.52,75419.3,4.4,-0.01287,1e-05,1.39369]
[1779857464020,60.52,75430.0,4.4,-0.01273,1e-05,1.38065]
[1779857469386,60.52,75440.83,4.4,-0.01259,1e-05,1.36729]
[1779857474421,60.51,75441.16,4.4,-0.01258,1e-05,1.36661]
[1779857478452,60.51,75452.6,4.4,-0.01243,1e-05,1.35287]
[1779857481473,60.51,75464.22,4.4,-0.01228,1e-05,1.33916]
[1779857487019,60.51,75467.75,4.4,-0.01224,1e-05,1.33475]
[1779857487526,60.51,75467.75,4.4,-0.01224,1e-05,1.33475]
[1779857487543,60.51,75467.75,4.4,-0.01224,1e-05,1.33475]
[1779857492550,60.51,75464.87,4.4,-0.01225,1e-05,1.33546]
[1779857497585,60.5,75466.04,4.4,-0.01223,1e-05,1.33406]
[1779857502620,60.5,75465.42,4.4,-0.01224,1e-05,1.33466]
[1779857507655,60.5,75463.53,4.4,-0.01226,1e-05,1.33663]
[1779857512690,60.5,75461.6,4.4,-0.01228,1e-05,1.33844]
[1779857517725,60.5,75468.58,4.4,-0.01219,1e-05,1.33009]
[1779857522760,60.5,75467.76,4.4,-0.0122,1e-05,1.33104]
[1779857527801,60.5,75466.11,4.4,-0.01222,1e-05,1.33294]
[1779857532837,60.5,75469.76,4.4,-0.01218,1e-05,1.32867]
[1779857537872,60.5,75467.71,4.4,-0.0122,1e-05,1.33106]
[1779857542907,60.49,75468.0,4.4,-0.0122,1e-05,1.3307]
[1779857547942,60.49,75463.87,4.4,-0.01225,1e-05,1.33546]
[1779857553198,60.49,75463.1,4.4,-0.01224,1e-05,1.33385]
[1779857554359,60.49,75463.28,4.4,-0.01224,1e-05,1.33363]
[1779857559611,60.49,75465.9,4.4,-0.0122,1e-05,1.33031]
[1779857560286,60.49,75468.3,4.4,-0.01217,1e-05,1.32752]
[1779857566069,60.49,75467.09,4.4,-0.01218,1e-05,1.32893]
[1779857571103,60.49,75467.25,4.4,-0.01218,1e-05,1.32873]
[1779857574125,60.49,75441.84,4.4,-0.0125,1e-05,1.35845]
[1779857579160,60.49,75443.12,4.4,-0.01248,1e-05,1.35668]
[1779857584196,60.49,75447.66,4.4,-0.01242,1e-05,1.35111]
[1779857589234,60.48,75444.82,4.4,-0.01246,1e-05,1.35424]
[1779857590790,60.48,75445.49,4.4,-0.01245,1e-05,1.35341]
[1779857597290,60.48,75445.5,4.4,-0.01244,1e-05,1.35309]
[1779857602325,60.48,75449.83,4.4,-0.01239,1e-05,1.34777]
[1779857607362,60.48,75452.87,4.4,-0.01235,1e-05,1.34404]
[1779857612398,60.48,75450.51,4.4,-0.01235,1e-05,1.34418]
[1779857617434,60.48,75456.89,4.4,-0.01227,1e-05,1.33661]
[1779857622471,60.48,75463.71,4.4,-0.01219,1e-05,1.3286]
[1779857627506,60.47,75459.88,4.4,-0.01223,1e-05,1.33304]
[1779857632541,60.47,75456.51,4.4,-0.01228,1e-05,1.33689]
[1779857638584,60.47,75457.53,4.4,-0.01226,1e-05,1.33558]
[1779857642095,60.47,75459.6,4.4,-0.01223,1e-05,1.33311]
[1779857644606,60.47,75461.16,4.4,-0.01221,1e-05,1.33126]
[1779857645052,60.47,75461.2,4.4,-0.01221,1e-05,1.3312]
[1779857650647,60.47,75469.76,4.4,-0.01211,1e-05,1.32126]
[1779857655707,60.47,75471.64,4.4,-0.01208,1e-05,1.31912]
[1779857656071,60.47,75471.64,4.4,-0.01208,1e-05,1.31912]
[1779857656192,60.47,75471.64,4.4,-0.01208,1e-05,1.31912]
[1779857656596,60.47,75471.64,4.4,-0.01208,1e-05,1.31912]
[1779857658958,60.47,75483.06,4.4,-0.01194,1e-05,1.30604]
[1779857659220,60.47,75483.06,4.4,-0.01194,1e-05,1.30604]
[1779857666783,60.48,75485.52,4.4,-0.01192,1e-05,1.30387]
[1779857671818,60.48,75485.89,4.4,-0.0119,1e-05,1.30123]
[1779857676854,60.48,75481.29,4.4,-0.01196,1e-05,1.30669]
[1779857682896,60.48,75481.65,4.4,-0.01195,1e-05,1.30649]
[1779857687931,60.49,75484.8,4.4,-0.01192,1e-05,1.30308]
[1779857691502,60.49,75484.13,4.4,-0.01193,1e-05,1.30393]
[1779857693041,60.49,75488.05,4.4,-0.01188,1e-05,1.29954]
[1779857694121,60.49,75487.37,4.4,-0.01189,1e-05,1.30037]
[1779857700027,60.49,75484.35,4.4,-0.01193,1e-05,1.30411]
[1779857704231,60.49,75478.07,4.4,-0.01201,1e-05,1.31142]
[1779857710086,60.49,75468.97,4.4,-0.01212,1e-05,1.32201]
[1779857715121,60.49,75468.58,4.4,-0.01212,1e-05,1.32249]
[1779857720156,60.49,75468.23,4.4,-0.01213,1e-05,1.32291]
[1779857725191,60.49,75471.11,4.4,-0.01209,1e-05,1.31961]
[1779857727795,60.49,75470.87,4.4,-0.0121,1e-05,1.31989]
[1779857727806,60.49,75470.87,4.4,-0.0121,1e-05,1.31989]
[1779857735261,60.49,75468.51,4.4,-0.01211,1e-05,1.32023]
[1779857740295,60.49,75468.26,4.4,-0.01211,1e-05,1.32054]
[1779857745331,60.49,75466.49,4.4,-0.01213,1e-05,1.3226]
[1779857750368,60.49,75472.66,4.4,-0.01205,1e-05,1.31549]
[1779857755403,60.49,75473.57,4.4,-0.01204,1e-05,1.3145]
[1779857760630,60.5,75476.26,4.4,-0.01201,1e-05,1.31147]
[1779857761290,60.5,75477.12,4.4,-0.012,1e-05,1.3105]
[1779857761714,60.5,75477.12,4.4,-0.012,1e-05,1.3105]
[1779857771515,60.5,75483.87,4.4,-0.01192,1e-05,1.30312]
[1779857776551,60.5,75484.38,4.4,-0.01192,1e-05,1.30272]
[1779857781586,60.5,75481.19,4.4,-0.01196,1e-05,1.30654]
[1779857786621,60.5,75481.61,4.4,-0.01195,1e-05,1.30621]
[1779857787562,60.5,75481.61,4.4,-0.01195,1e-05,1.30621]
[1779857787585,60.5,75481.61,4.4,-0.01195,1e-05,1.30621]
[1779857796691,60.51,75481.04,4.4,-0.01194,1e-05,1.30476]
[1779857803740,60.51,75473.02,4.4,-0.01204,1e-05,1.31416]
[1779857808775,60.51,75473.53,4.4,-0.01204,1e-05,1.31365]
[1779857813810,60.51,75474.72,4.4,-0.01203,1e-05,1.31237]
[1779857818845,60.51,75475.78,4.4,-0.01201,1e-05,1.31125]
[1779857823880,60.51,75474.25,4.4,-0.01203,1e-05,1.31311]
[1779857828915,60.51,75472.81,4.4,-0.01205,1e-05,1.31487]
[1779857833950,60.51,75473.7,4.4,-0.01204,1e-05,1.31392]
[1779857838985,60.51,75475.14,4.4,-0.01203,1e-05,1.31235]
[1779857844020,60.51,75475.13,4.4,-0.01203,1e-05,1.31245]
[1779857849055,60.52,75475.81,4.4,-0.01202,1e-05,1.31175]
[1779857854090,60.52,75469.18,4.4,-0.01208,1e-05,1.31704]
[1779857859125,60.52,75470.51,4.4,-0.01206,1e-05,1.31555]
[1779857864160,60.52,75471.32,4.4,-0.01205,1e-05,1.31468]
[1779857869195,60.52,75470.96,4.4,-0.01206,1e-05,1.31516]
[1779857875237,60.52,75471.07,4.4,-0.01206,1e-05,1.3151]
[1779857880798,60.52,75471.06,4.4,-0.01206,1e-05,1.31516]
[1779857886314,60.52,75472.67,4.4,-0.01204,1e-05,1.3134]
[1779857895377,60.52,75474.0,4.4,-0.01203,1e-05,1.31203]
[1779857901418,60.52,75474.04,4.4,-0.01203,1e-05,1.31209]
[1779857906454,60.52,75475.55,4.4,-0.01201,1e-05,1.31046]
[1779857912497,60.52,75475.63,4.4,-0.01199,1e-05,1.30807]
[1779857917533,60.53,75476.62,4.4,-0.01198,1e-05,1.30707]
[1779857922568,60.53,75476.05,4.4,-0.01199,1e-05,1.30786]
[1779857927602,60.53,75476.35,4.4,-0.01198,1e-05,1.30765]
[1779857932638,60.53,75476.63,4.4,-0.01198,1e-05,1.30746]
[1779857937674,60.53,75476.99,4.4,-0.01198,1e-05,1.30717]
[1779857942709,60.53,75485.95,4.4,-0.01187,1e-05,1.29709]
[1779857947744,60.53,75492.71,4.4,-0.01179,1e-05,1.28968]
[1779857953786,60.54,75491.04,4.4,-0.01182,1e-05,1.29191]
[1779857958821,60.54,75490.0,4.4,-0.01183,1e-05,1.29337]
[1779857963856,60.54,75489.67,4.4,-0.01184,1e-05,1.29401]
[1779857968892,60.55,75483.68,4.4,-0.01191,1e-05,1.30109]
[1779857973927,60.55,75472.26,4.4,-0.01203,1e-05,1.3119]
[1779857979969,60.55,75468.79,4.4,-0.01208,1e-05,1.316]
[1779857985009,60.55,75468.58,4.4,-0.01208,1e-05,1.31631]
[1779857991046,60.55,75468.25,4.4,-0.01209,1e-05,1.31677]
[1779857996082,60.55,75465.24,4.4,-0.01212,1e-05,1.32029]
[1779858001118,60.55,75465.41,4.4,-0.01212,1e-05,1.32013]
[1779858006153,60.55,75464.62,4.4,-0.01213,1e-05,1.32107]
[1779858011188,60.55,75465.58,4.4,-0.01212,1e-05,1.32001]
[1779858016223,60.55,75465.79,4.4,-0.01212,1e-05,1.31981]
[1779858021258,60.55,75476.59,4.4,-0.01199,1e-05,1.30746]
[1779858026293,60.55,75478.41,4.4,-0.01197,1e-05,1.30556]
[1779858027823,60.55,75478.41,4.4,-0.01197,1e-05,1.30556]
[1779858028191,60.55,75483.21,4.4,-0.01191,1e-05,1.30011]
[1779858029549,60.55,75484.59,4.4,-0.01189,1e-05,1.29859]
[1779858035356,60.56,75494.58,4.4,-0.01175,1e-05,1.28531]
[1779858040391,60.56,75492.76,4.4,-0.01178,1e-05,1.28773]
[1779858045426,60.57,75496.51,4.4,-0.01174,1e-05,1.28387]
[1779858050461,60.57,75491.68,4.4,-0.0118,1e-05,1.28968]
[1779858056503,60.57,75489.62,4.4,-0.01183,1e-05,1.29237]
[1779858061538,60.57,75488.77,4.4,-0.01184,1e-05,1.29361]
[1779858066574,60.58,75484.9,4.4,-0.01189,1e-05,1.29825]
[1779858071608,60.58,75476.45,4.4,-0.012,1e-05,1.30806]
[1779858076645,60.58,75475.39,4.4,-0.01201,1e-05,1.30941]
[1779858080673,60.58,75486.17,4.4,-0.01188,1e-05,1.2972]
[1779858087106,60.58,75486.28,4.4,-0.01188,1e-05,1.29726]
[1779858087596,60.58,75482.12,4.4,-0.01193,1e-05,1.30213]
[1779858088073,60.58,75482.12,4.4,-0.01193,1e-05,1.30213]
[1779858097797,60.59,75486.8,4.4,-0.01186,1e-05,1.29478]
[1779858102832,60.59,75485.36,4.4,-0.01188,1e-05,1.29665]
[1779858106814,60.59,75483.29,4.4,-0.01191,1e-05,1.29914]
[1779858112861,60.59,75485.14,4.4,-0.01189,1e-05,1.29728]
[1779858117937,60.6,75486.91,4.4,-0.01187,1e-05,1.29554]
[1779858118897,60.6,75486.91,4.4,-0.01187,1e-05,1.29554]
[1779858123979,60.6,75488.86,4.4,-0.01185,1e-05,1.29361]
[1779858124938,60.6,75488.86,4.4,-0.01185,1e-05,1.29361]
[1779858127243,60.6,75495.09,4.4,-0.01177,1e-05,1.28665]
[1779858134063,60.6,75508.27,4.4,-0.01162,1e-05,1.27234]
[1779858139097,60.61,75516.13,4.4,-0.01153,1e-05,1.26404]
[1779858144132,60.61,75516.26,4.4,-0.01153,1e-05,1.26441]
[1779858149167,60.62,75518.54,4.4,-0.01151,1e-05,1.26239]
[1779858151474,60.62,75524.55,4.4,-0.01142,1e-05,1.25356]
[1779858153138,60.62,75525.07,4.4,-0.01142,1e-05,1.2531]
[1779858154622,60.62,75520.56,4.4,-0.01147,1e-05,1.25834]
[1779858155361,60.62,75519.62,4.4,-0.01149,1e-05,1.2595]
[1779858161251,60.67,75521.6,4.4,-0.01151,1e-05,1.2619]
[1779858166286,60.7,75522.99,4.4,-0.01153,1e-05,1.26362]
[1779858172328,60.7,75522.52,4.4,-0.01154,1e-05,1.26473]
[1779858177363,60.71,75522.33,4.4,-0.01155,1e-05,1.26545]
[1779858183268,60.71,75521.95,4.4,-0.01156,1e-05,1.26625]
[1779858184286,60.71,75519.9,4.4,-0.01158,1e-05,1.26863]
[1779858183407,60.71,75507.21,4.4,-0.01173,1e-05,1.28286]
[1779858188442,60.72,75506.67,4.4,-0.01174,1e-05,1.28388]
[1779858192722,60.72,75503.0,4.4,-0.01179,1e-05,1.2882]
[1779858192773,60.72,75503.0,4.4,-0.01179,1e-05,1.2882]
[1779858193243,60.72,75503.0,4.4,-0.01179,1e-05,1.2882]
[1779858198511,60.73,75496.92,4.4,-0.01187,1e-05,1.29575]
[1779858203547,60.73,75502.29,4.4,-0.01181,1e-05,1.28993]
[1779858208583,60.73,75506.71,4.4,-0.01176,1e-05,1.28521]
[1779858215632,60.73,75504.04,4.4,-0.01177,1e-05,1.28624]
[1779858220667,60.74,75505.64,4.4,-0.01176,1e-05,1.28473]
[1779858226709,60.74,75506.04,4.4,-0.01176,1e-05,1.28467]
[1779858231744,60.74,75502.86,4.4,-0.0118,1e-05,1.28855]
[1779858236779,60.75,75505.77,4.4,-0.01177,1e-05,1.28557]
[1779858241286,60.75,75507.23,4.4,-0.01175,1e-05,1.28411]
[1779858246849,60.75,75510.17,4.4,-0.01172,1e-05,1.28124]
[1779858249870,60.75,75520.55,4.4,-0.0116,1e-05,1.26984]
[1779858254905,60.76,75522.22,4.4,-0.01158,1e-05,1.26843]
[1779858259946,60.76,75522.38,4.4,-0.01159,1e-05,1.26871]
[1779858264981,60.77,75520.51,4.4,-0.01161,1e-05,1.27125]
[1779858269962,60.77,75518.89,4.4,-0.01164,1e-05,1.27342]
[1779858270299,60.77,75518.89,4.4,-0.01164,1e-05,1.27342]
[1779858276058,60.78,75520.0,4.4,-0.01161,1e-05,1.27083]
[1779858281093,60.78,75520.41,4.4,-0.01161,1e-05,1.27082]
[1779858286128,60.79,75520.5,4.4,-0.01162,1e-05,1.27117]
[1779858291162,60.79,75521.25,4.4,-0.01161,1e-05,1.27079]
[1779858296198,60.8,75521.2,4.4,-0.01162,1e-05,1.2713]
[1779858301233,60.8,75521.71,4.4,-0.01162,1e-05,1.27119]
[1779858306268,60.81,75521.66,4.4,-0.01162,1e-05,1.27169]
[1779858311303,60.81,75522.42,4.4,-0.01162,1e-05,1.2713]
[1779858316338,60.81,75524.31,4.4,-0.0116,1e-05,1.26965]
[1779858321373,60.82,75526.28,4.4,-0.01158,1e-05,1.26792]
[1779858326408,60.82,75519.85,4.4,-0.01166,1e-05,1.27555]
[1779858328198,60.82,75521.33,4.4,-0.01165,1e-05,1.27398]
[1779858328262,60.82,75521.33,4.4,-0.01165,1e-05,1.27398]
[1779858337484,60.83,75521.54,4.4,-0.01163,1e-05,1.27234]
[1779858343200,60.84,75524.52,4.4,-0.0116,1e-05,1.26938]
[1779858348562,60.84,75519.83,4.4,-0.01166,1e-05,1.27523]
[1779858353597,60.85,75522.18,4.4,-0.01164,1e-05,1.27302]
[1779858358632,60.85,75520.11,4.4,-0.01167,1e-05,1.27576]
[1779858363667,60.85,75515.5,4.4,-0.01173,1e-05,1.28134]
[1779858368707,60.86,75515.6,4.4,-0.01173,1e-05,1.28158]
[1779858373742,60.86,75513.78,4.4,-0.01176,1e-05,1.28398]
[1779858380790,60.87,75515.36,4.4,-0.01174,1e-05,1.28269]
[1779858385826,60.87,75513.46,4.4,-0.01177,1e-05,1.28517]
[1779858388077,60.87,75513.34,4.4,-0.01177,1e-05,1.28537]
[1779858388164,60.87,75513.34,4.4,-0.01177,1e-05,1.28537]
[1779858396903,60.88,75515.98,4.4,-0.01173,1e-05,1.28067]
[1779858401938,60.88,75505.6,4.4,-0.01185,1e-05,1.2927]
[1779858406973,60.88,75502.68,4.4,-0.01189,1e-05,1.29627]
[1779858412008,60.88,75502.61,4.4,-0.0119,1e-05,1.29658]
[1779858417043,60.89,75504.11,4.4,-0.01188,1e-05,1.29512]
[1779858422078,60.89,75501.59,4.4,-0.01191,1e-05,1.2982]
[1779858427113,60.89,75497.66,4.4,-0.01196,1e-05,1.30287]
[1779858432148,60.89,75497.54,4.4,-0.01197,1e-05,1.30317]
[1779858437184,60.89,75492.56,4.4,-0.01203,1e-05,1.30897]
[1779858442218,60.89,75492.82,4.4,-0.01203,1e-05,1.30877]
[1779858447253,60.89,75493.67,4.4,-0.01202,1e-05,1.3079]
[1779858452288,60.9,75501.9,4.4,-0.0119,1e-05,1.29621]
[1779858457322,60.9,75504.21,4.4,-0.01187,1e-05,1.29381]
[1779858462357,60.9,75503.95,4.4,-0.01188,1e-05,1.29433]
[1779858467393,60.9,75499.25,4.4,-0.01194,1e-05,1.29988]
[1779858472428,60.9,75497.69,4.4,-0.01196,1e-05,1.30182]
[1779858473257,60.9,75497.69,4.4,-0.01196,1e-05,1.30182]
[1779858473435,60.9,75497.08,4.4,-0.01196,1e-05,1.30254]
[1779858475697,60.91,75503.15,4.4,-0.0119,1e-05,1.29657]
[1779858476456,60.92,75505.18,4.4,-0.01188,1e-05,1.29473]
[1779858477551,60.92,75505.18,4.4,-0.01188,1e-05,1.29473]
[1779858480509,60.92,75505.12,4.4,-0.01188,1e-05,1.29493]
[1779858480570,60.92,75504.2,4.4,-0.01189,1e-05,1.29601]
[1779858484451,60.93,75503.67,4.4,-0.01191,1e-05,1.2976]
[1779858484512,60.93,75504.32,4.4,-0.01191,1e-05,1.29733]
[1779858489547,60.93,75503.92,4.4,-0.01191,1e-05,1.29798]
[1779858492550,60.93,75501.77,4.4,-0.01194,1e-05,1.3005]
[1779858492568,60.93,75498.19,4.4,-0.01199,1e-05,1.3046]
[1779858497602,60.96,75498.25,4.4,-0.01201,1e-05,1.30684]
[1779858498232,60.96,75498.25,4.4,-0.01201,1e-05,1.30684]
[1779858498535,60.96,75498.25,4.4,-0.01201,1e-05,1.30684]
[1779858499695,60.96,75502.29,4.4,-0.01196,1e-05,1.30226]
[1779858500624,60.96,75504.48,4.4,-0.01194,1e-05,1.30026]
[1779858503535,60.96,75505.29,4.4,-0.01193,1e-05,1.29941]
[1779858503645,60.96,75505.79,4.4,-0.01192,1e-05,1.29888]
[1779858509075,60.97,75506.29,4.4,-0.01193,1e-05,1.29971]
[1779858509394,60.97,75506.29,4.4,-0.01193,1e-05,1.29971]
[1779858511618,60.99,75504.67,4.4,-0.01197,1e-05,1.30294]
[1779858511701,61.0,75505.38,4.4,-0.01195,1e-05,1.30062]
[1779858517743,61.0,75505.18,4.4,-0.01195,1e-05,1.30105]
[1779858522777,61.0,75511.79,4.4,-0.01187,1e-05,1.29377]
[1779858527813,61.0,75512.64,4.4,-0.01187,1e-05,1.29304]
[1779858531460,61.0,75512.54,4.4,-0.01187,1e-05,1.29321]
[1779858531561,61.0,75513.59,4.4,-0.01186,1e-05,1.29212]
[1779858534238,61.01,75513.55,4.4,-0.01187,1e-05,1.29312]
[1779858534339,61.02,75513.44,4.4,-0.01187,1e-05,1.29371]
[1779858540905,61.02,75516.16,4.4,-0.01184,1e-05,1.29096]
[1779858545940,61.02,75510.65,4.4,-0.01191,1e-05,1.29743]
[1779858550975,61.02,75510.08,4.4,-0.01192,1e-05,1.29826]
[1779858556012,61.03,75510.15,4.4,-0.01192,1e-05,1.29837]
[1779858561047,61.03,75511.8,4.4,-0.0119,1e-05,1.2967]
[1779858566082,61.03,75511.13,4.4,-0.01191,1e-05,1.29765]
[1779858571117,61.03,75510.56,4.4,-0.0119,1e-05,1.29607]
[1779858576152,61.03,75511.17,4.4,-0.0119,1e-05,1.29559]
[1779858581187,61.03,75511.3,4.4,-0.0119,1e-05,1.29567]
[1779858586224,61.04,75521.88,4.4,-0.01177,1e-05,1.284]
[1779858591258,61.04,75524.95,4.4,-0.01174,1e-05,1.28091]
[1779858596293,61.04,75525.56,4.4,-0.01174,1e-05,1.28058]
[1779858601329,61.05,75525.6,4.4,-0.01174,1e-05,1.2809]
[1779858606363,61.06,75522.07,4.4,-0.01179,1e-05,1.28585]
[1779858611688,61.06,75514.14,4.4,-0.01189,1e-05,1.29505]
[1779858615505,61.06,75503.63,4.4,-0.01202,1e-05,1.30713]
[1779858621468,61.06,75503.16,4.4,-0.01203,1e-05,1.30783]
[1779858626504,61.06,75503.41,4.4,-0.01203,1e-05,1.30765]
[1779858628299,61.06,75507.97,4.4,-0.01197,1e-05,1.30249]
[1779858628438,61.06,75507.97,4.4,-0.01197,1e-05,1.30249]
[1779858636575,61.07,75507.82,4.4,-0.01195,1e-05,1.30052]
[1779858641609,61.07,75507.87,4.4,-0.01195,1e-05,1.30062]
[1779858650674,61.07,75514.24,4.4,-0.01188,1e-05,1.29369]
[1779858655710,61.07,75519.62,4.4,-0.01182,1e-05,1.28785]
[1779858660745,61.07,75522.13,4.4,-0.01179,1e-05,1.28529]
[1779858665780,61.08,75517.66,4.4,-0.01185,1e-05,1.29059]
[1779858670815,61.08,75511.35,4.4,-0.01193,1e-05,1.29798]
[1779858675850,61.08,75510.97,4.4,-0.01193,1e-05,1.29857]
[1779858680886,61.08,75515.71,4.4,-0.01188,1e-05,1.29337]
[1779858685921,61.08,75518.07,4.4,-0.01185,1e-05,1.29092]
[1779858688175,61.09,75518.07,4.4,-0.01185,1e-05,1.29101]
[1779858688330,61.09,75518.07,4.4,-0.01185,1e-05,1.29101]
[1779858695990,61.09,75508.57,4.4,-0.01195,1e-05,1.29965]
[1779858701026,61.09,75507.32,4.4,-0.01197,1e-05,1.30121]
[1779858706061,61.09,75507.38,4.4,-0.01197,1e-05,1.30127]
[1779858712102,61.09,75504.7,4.4,-0.012,1e-05,1.30446]
[1779858717138,61.09,75504.75,4.4,-0.012,1e-05,1.30449]
[1779858722173,61.09,75507.1,4.4,-0.01197,1e-05,1.30192]
[1779858724109,61.09,75507.0,4.4,-0.01197,1e-05,1.30206]
[1779858729222,61.1,75502.74,4.4,-0.01203,1e-05,1.30703]
[1779858731310,61.1,75502.3,4.4,-0.01203,1e-05,1.30755]
[1779858732682,61.1,75502.33,4.4,-0.01203,1e-05,1.30753]
[1779858735481,61.1,75502.63,4.4,-0.01203,1e-05,1.30723]
[1779858741306,61.1,75498.62,4.4,-0.01208,1e-05,1.3119]
[1779858746341,61.1,75491.53,4.4,-0.01217,1e-05,1.32003]
[1779858751376,61.1,75495.98,4.4,-0.01209,1e-05,1.31246]
[1779858756421,61.1,75498.45,4.4,-0.01206,1e-05,1.30967]
[1779858758428,61.1,75508.93,4.4,-0.01193,1e-05,1.29779]
[1779858763464,61.1,75508.51,4.4,-0.01194,1e-05,1.29842]
[1779858768500,61.1,75507.67,4.4,-0.01195,1e-05,1.29951]
[1779858774542,61.1,75508.25,4.4,-0.01195,1e-05,1.29901]
[1779858779577,61.1,75507.15,4.4,-0.01196,1e-05,1.30039]
[1779858784612,61.1,75507.09,4.4,-0.01196,1e-05,1.30058]
[1779858789647,61.11,75507.05,4.4,-0.01196,1e-05,1.30074]
[1779858795689,61.11,75507.05,4.4,-0.01197,1e-05,1.30088]
[1779858800724,61.11,75506.73,4.4,-0.01197,1e-05,1.30136]
[1779858805759,61.11,75506.66,4.4,-0.01197,1e-05,1.30155]
[1779858810794,61.11,75506.73,4.4,-0.01197,1e-05,1.30159]
[1779858815829,61.11,75506.62,4.4,-0.01195,1e-05,1.29939]
[1779858820864,61.11,75506.34,4.4,-0.01196,1e-05,1.29982]
[1779858827913,61.11,75503.26,4.4,-0.012,1e-05,1.30348]
[1779858832949,61.11,75495.25,4.4,-0.0121,1e-05,1.31266]
[1779858837987,61.11,75494.3,4.4,-0.01211,1e-05,1.31375]
[1779858843022,61.11,75494.11,4.4,-0.01211,1e-05,1.31398]
[1779858848057,61.11,75494.78,4.4,-0.0121,1e-05,1.31322]
[1779858853092,61.11,75493.84,4.4,-0.01212,1e-05,1.3143]
[1779858858127,61.12,75494.65,4.4,-0.01211,1e-05,1.31343]
[1779858863942,61.12,75499.88,4.4,-0.01204,1e-05,1.30754]
[1779858863163,61.12,75511.23,4.4,-0.0119,1e-05,1.29468]
[1779858869204,61.12,75516.16,4.4,-0.01185,1e-05,1.2897]
[1779858874240,61.12,75516.93,4.4,-0.01182,1e-05,1.28664]
[1779858879275,61.13,75513.79,4.4,-0.01186,1e-05,1.2904]
[1779858880957,61.13,75513.79,4.4,-0.01186,1e-05,1.2904]
[1779858881289,61.13,75512.96,4.4,-0.01187,1e-05,1.29142]
[1779858882078,61.13,75512.96,4.4,-0.01187,1e-05,1.29142]
[1779858882296,61.13,75511.74,4.4,-0.01189,1e-05,1.29327]
[1779858888338,61.13,75512.35,4.4,-0.01189,1e-05,1.2928]
[1779858893373,61.13,75514.79,4.4,-0.01186,1e-05,1.29025]
[1779858900422,61.14,75515.24,4.4,-0.01186,1e-05,1.29004]
[1779858905457,61.14,75514.85,4.4,-0.01187,1e-05,1.29069]
[1779858910492,61.14,75512.03,4.4,-0.0119,1e-05,1.29406]
[1779858915527,61.14,75511.95,4.4,-0.0119,1e-05,1.29432]
[1779858922576,61.15,75511.72,4.4,-0.01191,1e-05,1.29482]
[1779858927934,61.15,75502.46,4.4,-0.01202,1e-05,1.30541]
[1779858928445,61.15,75502.38,4.4,-0.01203,1e-05,1.30554]
[1779858928490,61.15,75502.38,4.4,-0.01203,1e-05,1.30554]
[1779858933653,61.15,75496.48,4.4,-0.01208,1e-05,1.30988]
[1779858938689,61.15,75502.7,4.4,-0.012,1e-05,1.30287]
[1779858943724,61.15,75503.05,4.4,-0.012,1e-05,1.30259]
[1779858948760,61.15,75502.36,4.4,-0.01201,1e-05,1.30348]
[1779858953796,61.15,75502.34,4.4,-0.01201,1e-05,1.30361]
[1779858958832,61.15,75502.51,4.4,-0.01201,1e-05,1.30352]
[1779858963866,61.15,75503.11,4.4,-0.012,1e-05,1.30294]
[1779858968902,61.15,75502.62,4.4,-0.01201,1e-05,1.3036]
[1779858973937,61.15,75502.96,4.4,-0.01201,1e-05,1.30332]
[1779858979979,61.16,75502.84,4.4,-0.01201,1e-05,1.30358]
[1779858985015,61.16,75504.57,4.4,-0.01199,1e-05,1.30171]
[1779858988368,61.16,75505.72,4.4,-0.01198,1e-05,1.30048]
[1779858988391,61.16,75505.72,4.4,-0.01198,1e-05,1.30048]
[1779858995085,61.16,75506.23,4.4,-0.01195,1e-05,1.29765]
[1779859000120,61.16,75506.21,4.4,-0.01195,1e-05,1.29782]
[1779859005155,61.16,75505.16,4.4,-0.01197,1e-05,1.29917]
[1779859010189,61.16,75514.06,4.4,-0.01186,1e-05,1.28929]
[1779859015225,61.17,75515.01,4.4,-0.01185,1e-05,1.28844]
[1779859020260,61.17,75515.13,4.4,-0.01185,1e-05,1.28853]
[1779859025295,61.17,75508.29,4.4,-0.01194,1e-05,1.29644]
[1779859030330,61.17,75508.12,4.4,-0.01194,1e-05,1.29678]
[1779859036372,61.17,75507.06,4.4,-0.01195,1e-05,1.29816]
[1779859041407,61.17,75506.52,4.4,-0.01196,1e-05,1.2989]
[1779859046442,61.18,75502.81,4.4,-0.01201,1e-05,1.30323]
[1779859051477,61.18,75499.13,4.4,-0.01203,1e-05,1.30505]
[1779859056512,61.18,75499.99,4.4,-0.01202,1e-05,1.30415]
[1779859066582,61.18,75500.09,4.4,-0.01202,1e-05,1.30422]
[1779859071617,61.18,75499.83,4.4,-0.01203,1e-05,1.30461]
[1779859076652,61.18,75500.67,4.4,-0.01202,1e-05,1.30375]
[1779859081686,61.18,75500.21,4.4,-0.01203,1e-05,1.30438]
[1779859086722,61.18,75500.14,4.4,-0.01203,1e-05,1.30456]
[1779859091757,61.18,75507.92,4.4,-0.01193,1e-05,1.29586]
[1779859096792,61.19,75512.44,4.4,-0.01188,1e-05,1.29094]
[1779859101827,61.19,75520.25,4.4,-0.01179,1e-05,1.28245]
[1779859106863,61.19,75520.43,4.4,-0.01179,1e-05,1.28253]
[1779859111897,61.19,75522.22,4.4,-0.01175,1e-05,1.27839]
[1779859116934,61.2,75520.66,4.4,-0.01177,1e-05,1.28044]
[1779859121975,61.2,75521.38,4.4,-0.01177,1e-05,1.27991]
[1779859127009,61.2,75522.52,4.4,-0.01176,1e-05,1.27893]
[1779859132044,61.2,75521.56,4.4,-0.01177,1e-05,1.28028]
[1779859137079,61.21,75518.48,4.4,-0.01181,1e-05,1.28399]
[1779859142114,61.21,75515.09,4.4,-0.01185,1e-05,1.28801]
[1779859147149,61.21,75515.12,4.4,-0.01186,1e-05,1.28817]
[1779859153191,61.21,75519.49,4.4,-0.01181,1e-05,1.28353]
[1779859158226,61.22,75519.74,4.4,-0.01181,1e-05,1.28349]
[1779859163261,61.22,75518.72,4.4,-0.01182,1e-05,1.28488]
[1779859168296,61.22,75518.16,4.4,-0.01183,1e-05,1.28578]
[1779859173331,61.22,75517.55,4.4,-0.01182,1e-05,1.28427]
[1779859180380,61.23,75518.18,4.4,-0.01181,1e-05,1.2839]
[1779859185414,61.23,75509.07,4.4,-0.01193,1e-05,1.29437]
[1779859197499,61.23,75509.0,4.4,-0.01193,1e-05,1.29478]
[1779859202534,61.23,75509.62,4.4,-0.01193,1e-05,1.29422]
[1779859207569,61.23,75501.76,4.4,-0.01202,1e-05,1.30321]
[1779859212604,61.23,75501.43,4.4,-0.01203,1e-05,1.30366]
[1779859217639,61.23,75501.66,4.4,-0.01203,1e-05,1.30347]
[1779859222674,61.23,75495.58,4.4,-0.0121,1e-05,1.31046]
[1779859228000,61.23,75491.93,4.4,-0.01215,1e-05,1.31462]
[1779859228497,61.23,75491.02,4.4,-0.01216,1e-05,1.31565]
[1779859228519,61.23,75491.02,4.4,-0.01216,1e-05,1.31565]
[1779859232269,61.23,75486.77,4.4,-0.01221,1e-05,1.32048]
[1779859232362,61.23,75484.52,4.4,-0.01221,1e-05,1.32058]
[1779859236773,61.25,75495.09,4.4,-0.0121,1e-05,1.31013]
[1779859241808,61.27,75499.13,4.4,-0.01207,1e-05,1.30769]
[1779859246848,61.29,75503.71,4.4,-0.01204,1e-05,1.30465]
[1779859251884,61.31,75507.79,4.4,-0.01202,1e-05,1.30223]
[1779859256919,61.33,75507.42,4.4,-0.01204,1e-05,1.30486]
[1779859261954,61.35,75507.79,4.4,-0.01206,1e-05,1.30662]
[1779859266988,61.37,75515.19,4.4,-0.01199,1e-05,1.30042]
[1779859272024,61.39,75518.19,4.4,-0.01198,1e-05,1.29925]
[1779859277059,61.41,75520.61,4.4,-0.01198,1e-05,1.29874]
[1779859278880,61.42,75519.62,4.4,-0.01199,1e-05,1.30031]
[1779859279072,61.42,75519.99,4.4,-0.01199,1e-05,1.30033]
[1779859284107,61.42,75521.43,4.4,-0.01198,1e-05,1.29879]
[1779859288408,61.42,75519.36,4.4,-0.012,1e-05,1.30117]
[1779859288456,61.42,75519.36,4.4,-0.012,1e-05,1.30117]
[1779859294178,61.42,75516.67,4.4,-0.01201,1e-05,1.30184]
[1779859304250,61.43,75517.1,4.4,-0.01201,1e-05,1.30144]
[1779859309285,61.43,75519.25,4.4,-0.01198,1e-05,1.29906]
[1779859315327,61.43,75519.29,4.4,-0.01198,1e-05,1.2991]
[1779859320364,61.43,75519.5,4.4,-0.01198,1e-05,1.29894]
[1779859325399,61.43,75522.76,4.4,-0.01194,1e-05,1.29535]
[1779859330434,61.43,75526.31,4.4,-0.0119,1e-05,1.29148]
[1779859335469,61.43,75533.97,4.4,-0.01181,1e-05,1.28303]
[1779859340506,61.43,75536.77,4.4,-0.01178,1e-05,1.28017]
[1779859345541,61.44,75538.01,4.4,-0.01177,1e-05,1.27904]
[1779859346855,61.44,75538.01,4.4,-0.01177,1e-05,1.27904]
[1779859352590,61.44,75539.51,4.4,-0.01173,1e-05,1.27531]
[1779859356041,61.44,75540.14,4.4,-0.01173,1e-05,1.27472]
[1779859361653,61.44,75542.43,4.4,-0.0117,1e-05,1.27262]
[1779859366689,61.46,75551.74,4.4,-0.01161,1e-05,1.26381]
[1779859371724,61.46,75558.7,4.4,-0.01153,1e-05,1.25657]
[1779859376535,61.47,75554.66,4.4,-0.01158,1e-05,1.26128]
[1779859380787,61.47,75543.62,4.4,-0.01172,1e-05,1.27393]
[1779859385822,61.47,75545.99,4.4,-0.01169,1e-05,1.27159]
[1779859390856,61.47,75544.98,4.4,-0.01171,1e-05,1.27301]
[1779859395891,61.48,75543.6,4.4,-0.01173,1e-05,1.27483]
[1779859399919,61.48,75532.14,4.4,-0.01187,1e-05,1.28782]
[1779859404955,61.48,75532.49,4.4,-0.01186,1e-05,1.28759]
[1779859410997,61.48,75537.04,4.4,-0.01181,1e-05,1.28272]
[1779859416032,61.49,75536.9,4.4,-0.01179,1e-05,1.28068]
[1779859422074,61.49,75537.48,4.4,-0.01179,1e-05,1.28031]
[1779859429124,61.49,75538.87,4.4,-0.01178,1e-05,1.27908]
[1779859434159,61.49,75535.6,4.4,-0.01182,1e-05,1.28297]
[1779859439194,61.5,75533.38,4.4,-0.01185,1e-05,1.28564]
[1779859444228,61.5,75535.8,4.4,-0.01182,1e-05,1.28312]
[1779859449266,61.5,75541.19,4.4,-0.01176,1e-05,1.27735]
[1779859454301,61.5,75542.52,4.4,-0.01174,1e-05,1.27612]
[1779859459335,61.5,75550.57,4.4,-0.01165,1e-05,1.26748]
[1779859464371,61.51,75558.32,4.4,-0.01156,1e-05,1.25933]
[1779859469595,61.51,75559.34,4.4,-0.01156,1e-05,1.25855]
[1779859479479,61.52,75552.26,4.4,-0.01163,1e-05,1.26486]
[1779859484514,61.52,75552.0,4.4,-0.01163,1e-05,1.26551]
[1779859489554,61.53,75551.98,4.4,-0.01164,1e-05,1.2659]
[1779859491956,61.53,75552.0,4.4,-0.01164,1e-05,1.26603]
[1779859492256,61.53,75552.0,4.4,-0.01164,1e-05,1.26603]
[1779859499624,61.53,75553.05,4.4,-0.01163,1e-05,1.26546]
[1779859504659,61.54,75549.33,4.4,-0.01168,1e-05,1.26999]
[1779859509694,61.54,75546.83,4.4,-0.01172,1e-05,1.27307]
[1779859519764,61.55,75546.42,4.4,-0.01173,1e-05,1.27409]
[1779859524799,61.55,75545.6,4.4,-0.01174,1e-05,1.27526]
[1779859528522,61.55,75546.45,4.4,-0.01173,1e-05,1.27442]
[1779859528544,61.55,75546.45,4.4,-0.01173,1e-05,1.27442]
[1779859534869,61.55,75549.31,4.4,-0.01168,1e-05,1.2693]
[1779859539904,61.56,75549.59,4.4,-0.01168,1e-05,1.26931]
[1779859544941,61.56,75549.53,4.4,-0.01168,1e-05,1.2697]
[1779859549977,61.56,75551.35,4.4,-0.01167,1e-05,1.26802]
[1779859555012,61.57,75551.63,4.4,-0.01167,1e-05,1.26805]
[1779859561054,61.57,75553.53,4.4,-0.01165,1e-05,1.26635]
[1779859563208,61.57,75554.13,4.4,-0.01164,1e-05,1.26576]
[1779859568783,61.58,75553.75,4.4,-0.01165,1e-05,1.2666]
[1779859574144,61.58,75554.22,4.4,-0.01165,1e-05,1.26651]
[1779859579180,61.58,75553.58,4.4,-0.01166,1e-05,1.26756]
[1779859584215,61.59,75553.69,4.4,-0.01166,1e-05,1.26779]
[1779859588482,61.59,75554.09,4.4,-0.01166,1e-05,1.26755]
[1779859588563,61.59,75554.09,4.4,-0.01166,1e-05,1.26755]
[1779859597306,61.6,75553.13,4.4,-0.01166,1e-05,1.26689]
[1779859602342,61.6,75553.24,4.4,-0.01166,1e-05,1.26711]
[1779859607377,61.6,75555.39,4.4,-0.01164,1e-05,1.26507]
[1779859609673,61.6,75555.4,4.4,-0.01164,1e-05,1.26513]
[1779859612675,61.6,75555.77,4.4,-0.01164,1e-05,1.26494]
[1779859612776,61.61,75568.05,4.4,-0.01149,1e-05,1.25161]
[1779859617452,61.61,75570.85,4.4,-0.01146,1e-05,1.24884]
[1779859618569,61.61,75570.96,4.4,-0.01146,1e-05,1.24882]
[1779859624496,61.62,75571.87,4.4,-0.01146,1e-05,1.24851]
[1779859629531,61.62,75572.38,4.4,-0.01146,1e-05,1.24844]
[1779859634566,61.63,75581.51,4.4,-0.01136,1e-05,1.23899]
[1779859639601,61.64,75588.61,4.4,-0.01129,1e-05,1.23306]
[1779859644636,61.65,75589.62,4.4,-0.01129,1e-05,1.2326]
[1779859649671,61.65,75585.49,4.4,-0.01134,1e-05,1.23768]
[1779859654706,61.66,75584.66,4.4,-0.01134,1e-05,1.2368]
[1779859659741,61.67,75585.37,4.4,-0.01134,1e-05,1.23664]
[1779859663621,61.67,75580.6,4.4,-0.0114,1e-05,1.24217]
[1779859668804,61.69,75572.67,4.4,-0.0115,1e-05,1.25241]
[1779859674845,61.7,75568.45,4.4,-0.01157,1e-05,1.25846]
[1779859679881,61.7,75572.02,4.4,-0.01153,1e-05,1.25495]
[1779859685434,61.71,75575.26,4.4,-0.0115,1e-05,1.25175]
[1779859692977,61.71,75577.17,4.4,-0.01148,1e-05,1.25052]
[1779859699018,61.72,75578.1,4.4,-0.01148,1e-05,1.25007]
[1779859704054,61.72,75577.58,4.4,-0.01149,1e-05,1.2511]
[1779859706421,61.73,75577.67,4.4,-0.01149,1e-05,1.25109]
[1779859712112,61.73,75573.69,4.4,-0.01152,1e-05,1.25367]
[1779859717147,61.74,75573.22,4.4,-0.01153,1e-05,1.25461]
[1779859720513,61.74,75574.3,4.4,-0.01152,1e-05,1.2536]
[1779859722617,61.74,75573.75,4.4,-0.01153,1e-05,1.25437]
[1779859728225,61.74,75574.14,4.4,-0.01153,1e-05,1.25453]
[1779859733260,61.75,75576.78,4.4,-0.0115,1e-05,1.25208]
[1779859736306,61.75,75575.63,4.4,-0.01152,1e-05,1.25351]
[1779859736771,61.75,75575.63,4.4,-0.01152,1e-05,1.25351]
[1779859739211,61.75,75575.83,4.4,-0.01152,1e-05,1.25355]
[1779859740200,61.75,75575.51,4.4,-0.01153,1e-05,1.25398]
[1779859740508,61.75,75575.51,4.4,-0.01153,1e-05,1.25398]
[1779859744526,61.76,75575.21,4.4,-0.01153,1e-05,1.25456]
[1779859747149,61.76,75574.92,4.4,-0.01154,1e-05,1.25521]
[1779859748518,61.76,75574.85,4.4,-0.01154,1e-05,1.25537]
[1779859751287,61.76,75574.68,4.4,-0.01154,1e-05,1.2558]
[1779859752449,61.76,75573.94,4.4,-0.01155,1e-05,1.25669]
[1779859758435,61.77,75573.81,4.4,-0.01156,1e-05,1.25738]
[1779859763469,61.77,75574.76,4.4,-0.01155,1e-05,1.25673]
[1779859768505,61.78,75569.9,4.4,-0.01162,1e-05,1.26244]
[1779859773540,61.78,75564.42,4.4,-0.01166,1e-05,1.26641]
[1779859776228,61.78,75564.43,4.4,-0.01166,1e-05,1.26652]
[1779859776587,61.78,75564.43,4.4,-0.01166,1e-05,1.26652]
[1779859777175,61.78,75559.48,4.4,-0.01172,1e-05,1.27204]
[1779859777459,61.78,75559.48,4.4,-0.01172,1e-05,1.27204]
[1779859782773,61.78,75555.83,4.4,-0.01177,1e-05,1.27631]
[1779859782874,61.78,75555.73,4.4,-0.01177,1e-05,1.27647]
[1779859785476,61.79,75556.48,4.4,-0.01177,1e-05,1.27657]
[1779859785624,61.8,75556.69,4.4,-0.01177,1e-05,1.2768]
[1779859790659,61.8,75555.9,4.4,-0.01179,1e-05,1.2779]
[1779859792487,61.8,75555.98,4.4,-0.01179,1e-05,1.27785]
[1779859793196,61.8,75555.98,4.4,-0.01179,1e-05,1.2779]
[1779859793490,61.8,75555.98,4.4,-0.01179,1e-05,1.2779]
[1779859798715,61.8,75554.63,4.4,-0.01181,1e-05,1.27966]
[1779859801092,61.8,75551.97,4.4,-0.01184,1e-05,1.2827]
[1779859801568,61.8,75551.97,4.4,-0.01184,1e-05,1.2827]
[1779859801775,61.8,75551.97,4.4,-0.01184,1e-05,1.2827]
[1779859801775,61.8,75556.31,4.4,-0.01179,1e-05,1.27791]
[1779859802627,61.8,75556.31,4.4,-0.01179,1e-05,1.27791]
[1779859802743,61.81,75561.24,4.4,-0.01173,1e-05,1.27291]
[1779859803210,61.81,75561.24,4.4,-0.01173,1e-05,1.27291]
[1779859803751,61.81,75562.14,4.4,-0.01172,1e-05,1.27197]
[1779859805711,61.81,75561.15,4.4,-0.01174,1e-05,1.27354]
[1779859806486,61.82,75562.23,4.4,-0.01173,1e-05,1.27282]
[1779859806792,61.82,75576.61,4.4,-0.01157,1e-05,1.25747]
[1779859807501,61.82,75576.61,4.4,-0.01157,1e-05,1.25747]
[1779859813842,61.83,75576.14,4.4,-0.01158,1e-05,1.25855]
[1779859818877,61.83,75578.33,4.4,-0.01156,1e-05,1.25654]
[1779859823912,61.84,75578.7,4.4,-0.01156,1e-05,1.25653]
[1779859828558,61.84,75579.09,4.4,-0.01155,1e-05,1.25641]
[1779859828591,61.84,75579.09,4.4,-0.01155,1e-05,1.25641]
[1779859834502,61.84,75578.96,4.4,-0.01154,1e-05,1.25453]
[1779859834593,61.84,75578.96,4.4,-0.01154,1e-05,1.25469]
[1779859835410,61.84,75578.96,4.4,-0.01154,1e-05,1.25469]
[1779859835999,61.85,75578.53,4.4,-0.01155,1e-05,1.25566]
[1779859842041,61.85,75578.95,4.4,-0.01155,1e-05,1.25573]
[1779859847078,61.86,75579.09,4.4,-0.01155,1e-05,1.25594]
[1779859853120,61.86,75578.69,4.4,-0.01156,1e-05,1.25681]
[1779859860169,61.87,75575.8,4.4,-0.0116,1e-05,1.26043]
[1779859866211,61.87,75578.28,4.4,-0.01158,1e-05,1.25811]
[1779859871246,61.87,75579.39,4.4,-0.01157,1e-05,1.25724]
[1779859876282,61.88,75576.58,4.4,-0.0116,1e-05,1.26066]
[1779859881317,61.88,75576.27,4.4,-0.01161,1e-05,1.26132]
[1779859886352,61.88,75579.0,4.4,-0.01158,1e-05,1.25865]
[1779859888569,61.88,75579.21,4.4,-0.01158,1e-05,1.25849]
[1779859888606,61.88,75579.21,4.4,-0.01158,1e-05,1.25849]
[1779859896422,61.89,75585.25,4.4,-0.01149,1e-05,1.25012]
[1779859902464,61.89,75589.54,4.4,-0.01145,1e-05,1.24599]
[1779859907500,61.9,75589.44,4.4,-0.01146,1e-05,1.24655]
[1779859912535,61.9,75589.49,4.4,-0.01146,1e-05,1.24694]
[1779859917838,61.91,75590.17,4.4,-0.01146,1e-05,1.24655]
[1779859919538,61.91,75571.81,4.4,-0.01167,1e-05,1.26678]
[1779859922449,61.91,75571.31,4.4,-0.01168,1e-05,1.26749]
[1779859923062,61.91,75571.31,4.4,-0.01168,1e-05,1.26749]
[1779859923143,61.91,75572.25,4.4,-0.01167,1e-05,1.26651]
[1779859926212,61.91,75569.51,4.4,-0.01171,1e-05,1.26969]
[1779859926633,61.91,75569.59,4.4,-0.0117,1e-05,1.26965]
[1779859929268,61.92,75567.88,4.4,-0.01174,1e-05,1.27248]
[1779859934691,61.95,75569.4,4.4,-0.01175,1e-05,1.27361]
[1779859939726,61.97,75565.78,4.4,-0.01181,1e-05,1.27992]
[1779859944762,61.99,75563.67,4.4,-0.01186,1e-05,1.28454]
[1779859949797,62.01,75563.6,4.4,-0.01189,1e-05,1.28686]
[1779859954837,62.04,75563.48,4.4,-0.01189,1e-05,1.28677]
[1779859959874,62.06,75557.89,4.4,-0.01198,1e-05,1.2952]
[1779859964907,62.08,75558.67,4.4,-0.012,1e-05,1.29649]
[1779859970023,62.09,75559.04,4.4,-0.01201,1e-05,1.29779]
[1779859970042,62.1,75558.59,4.4,-0.01202,1e-05,1.29872]
[1779859970173,62.1,75558.59,4.4,-0.01202,1e-05,1.29872]
[1779859970949,62.1,75555.78,4.4,-0.01206,1e-05,1.3023]
[1779859975984,62.12,75550.05,4.4,-0.01215,1e-05,1.31081]
[1779859981026,62.14,75548.47,4.4,-0.01219,1e-05,1.31462]
[1779859986075,62.16,75540.23,4.4,-0.01232,1e-05,1.32594]
[1779859991110,62.18,75536.81,4.4,-0.01238,1e-05,1.33172]
[1779859995137,62.19,75525.53,4.4,-0.01253,1e-05,1.3461]
[1779859998587,62.2,75520.82,4.4,-0.0126,1e-05,1.35257]
[1779859999589,62.2,75520.8,4.4,-0.01261,1e-05,1.35292]
[1779860000173,62.21,75520.43,4.4,-0.01262,1e-05,1.35368]
[1779860000558,62.21,75520.43,4.4,-0.01262,1e-05,1.35368]
[1779860001180,62.21,75523.13,4.4,-0.01258,1e-05,1.35046]
[1779860003697,62.21,75524.13,4.4,-0.01258,1e-05,1.35031]
[1779860004202,62.21,75536.33,4.4,-0.01243,1e-05,1.3363]
[1779860005399,62.21,75536.33,4.4,-0.01243,1e-05,1.3363]
[1779860005725,62.22,75544.91,4.4,-0.01233,1e-05,1.32721]
[1779860011251,62.22,75543.51,4.4,-0.01232,1e-05,1.32596]
[1779860015279,62.22,75532.98,4.4,-0.01245,1e-05,1.33772]
[1779860016594,62.22,75532.98,4.4,-0.01245,1e-05,1.33772]
[1779860017254,62.21,75531.26,4.4,-0.01247,1e-05,1.33961]
[1779860022328,62.21,75532.17,4.4,-0.01245,1e-05,1.33809]
[1779860027363,62.21,75532.57,4.4,-0.01244,1e-05,1.33725]
[1779860033405,62.2,75531.66,4.4,-0.01245,1e-05,1.33784]
[1779860038440,62.2,75536.99,4.4,-0.01238,1e-05,1.33137]
[1779860043475,62.2,75536.26,4.4,-0.01238,1e-05,1.33187]
[1779860048510,62.19,75535.88,4.4,-0.01239,1e-05,1.33198]
[1779860053544,62.19,75535.86,4.4,-0.01238,1e-05,1.33167]
[1779860058581,62.19,75537.67,4.4,-0.01236,1e-05,1.32928]
[1779860063621,62.18,75538.28,4.4,-0.01235,1e-05,1.32828]
[1779860068657,62.18,75538.85,4.4,-0.01233,1e-05,1.32734]
[1779860073692,62.18,75532.65,4.4,-0.01239,1e-05,1.33161]
[1779860078727,62.17,75527.33,4.4,-0.01245,1e-05,1.33732]
[1779860083761,62.17,75525.87,4.4,-0.01246,1e-05,1.33859]
[1779860088797,62.17,75528.02,4.4,-0.01243,1e-05,1.33572]
[1779860093832,62.16,75528.13,4.4,-0.01243,1e-05,1.3352]
[1779860098867,62.16,75528.34,4.4,-0.01242,1e-05,1.33457]
[1779860102964,62.16,75528.05,4.4,-0.01242,1e-05,1.33467]
[1779860103165,62.16,75527.39,4.4,-0.01243,1e-05,1.33535]
[1779860103417,62.16,75527.39,4.4,-0.01243,1e-05,1.33535]
[1779860103902,62.16,75527.15,4.4,-0.01243,1e-05,1.33598]
[1779860108937,62.16,75527.07,4.4,-0.01243,1e-05,1.33567]
[1779860113973,62.15,75537.08,4.4,-0.0123,1e-05,1.32388]
[1779860117327,62.15,75543.18,4.4,-0.01223,1e-05,1.3168]
[1779860117656,62.15,75543.18,4.4,-0.01223,1e-05,1.3168]
[1779860123045,62.15,75549.43,4.4,-0.01215,1e-05,1.30956]
[1779860128093,62.15,75545.32,4.4,-0.0122,1e-05,1.31406]
[1779860128629,62.15,75545.53,4.4,-0.01219,1e-05,1.31378]
[1779860128674,62.15,75545.53,4.4,-0.01219,1e-05,1.31378]
[1779860134130,62.15,75552.36,4.4,-0.01209,1e-05,1.30342]
[1779860139281,62.15,75548.46,4.4,-0.01213,1e-05,1.30772]
[1779860140172,62.14,75546.49,4.4,-0.01216,1e-05,1.30989]
[1779860140737,62.14,75546.49,4.4,-0.01216,1e-05,1.30989]
[1779860141179,62.15,75545.93,4.4,-0.01217,1e-05,1.31092]
[1779860146215,62.15,75545.72,4.4,-0.01217,1e-05,1.311]
[1779860151250,62.15,75545.83,4.4,-0.01216,1e-05,1.31072]
[1779860156286,62.14,75544.88,4.4,-0.01217,1e-05,1.31162]
[1779860163335,62.14,75543.57,4.4,-0.01219,1e-05,1.31288]
[1779860168370,62.14,75543.34,4.4,-0.01219,1e-05,1.31293]
[1779860173408,62.14,75548.8,4.4,-0.01212,1e-05,1.30663]
[1779860174992,62.14,75548.8,4.4,-0.01212,1e-05,1.30663]
[1779860177738,62.14,75558.2,4.4,-0.01201,1e-05,1.29605]
[1779860177839,62.14,75561.2,4.4,-0.01197,1e-05,1.29269]
[1779860181026,62.15,75558.48,4.4,-0.01201,1e-05,1.29659]
[1779860181107,62.15,75558.48,4.4,-0.01201,1e-05,1.29659]
[1779860181306,62.15,75558.48,4.4,-0.01201,1e-05,1.29659]
[1779860181355,62.15,75555.28,4.4,-0.01205,1e-05,1.30059]
[1779860181662,62.15,75555.28,4.4,-0.01205,1e-05,1.30059]
[1779860186327,62.15,75550.8,4.4,-0.01211,1e-05,1.30559]
[1779860186499,62.15,75549.23,4.4,-0.01213,1e-05,1.30731]
[1779860188118,62.15,75549.23,4.4,-0.01213,1e-05,1.30731]
[1779860188130,62.15,75549.23,4.4,-0.01213,1e-05,1.30731]
[1779860188635,62.15,75549.26,4.4,-0.01213,1e-05,1.30767]
[1779860188674,62.15,75549.26,4.4,-0.01213,1e-05,1.30767]
[1779860194603,62.18,75549.9,4.4,-0.01213,1e-05,1.3069]
[1779860194661,62.18,75549.6,4.4,-0.01214,1e-05,1.30764]
[1779860196448,62.18,75549.73,4.4,-0.01213,1e-05,1.30747]
[1779860197455,62.18,75549.36,4.4,-0.01214,1e-05,1.30786]
[1779860198035,62.18,75549.36,4.4,-0.01214,1e-05,1.30786]
[1779860198315,62.18,75549.36,4.4,-0.01214,1e-05,1.30786]
[1779860200119,62.18,75554.84,4.4,-0.01207,1e-05,1.30165]
[1779860200220,62.18,75555.6,4.4,-0.01206,1e-05,1.30079]
[1779860205632,62.2,75556.45,4.4,-0.01208,1e-05,1.30231]
[1779860209139,62.21,75559.82,4.4,-0.01204,1e-05,1.29936]
[1779860209551,62.21,75568.91,4.4,-0.01194,1e-05,1.28963]
[1779860209660,62.22,75572.75,4.4,-0.0119,1e-05,1.2858]
[1779860211082,62.22,75572.75,4.4,-0.0119,1e-05,1.2858]
[1779860217119,62.22,75574.15,4.4,-0.01188,1e-05,1.28435]
[1779860222751,62.22,75573.77,4.4,-0.01189,1e-05,1.28491]
[1779860225207,62.22,75574.17,4.4,-0.01188,1e-05,1.28449]
[1779860229128,62.22,75571.93,4.4,-0.01191,1e-05,1.28703]
[1779860235842,62.22,75573.13,4.4,-0.0119,1e-05,1.28585]
[1779860240877,62.22,75583.46,4.4,-0.01178,1e-05,1.27455]
[1779860242515,62.22,75584.54,4.4,-0.01176,1e-05,1.2734]
[1779860242891,62.23,75584.7,4.4,-0.01176,1e-05,1.27327]
[1779860247926,62.25,75587.44,4.4,-0.01175,1e-05,1.27257]
[1779860250305,62.25,75588.0,4.4,-0.01175,1e-05,1.27242]
[1779860250397,62.26,75588.33,4.4,-0.01175,1e-05,1.27252]
[1779860255986,62.26,75596.79,4.4,-0.01164,1e-05,1.26153]
[1779860259004,62.27,75608.07,4.4,-0.01151,1e-05,1.24947]
[1779860259575,62.27,75608.07,4.4,-0.01151,1e-05,1.24947]
[1779860260013,62.27,75607.74,4.4,-0.01151,1e-05,1.24991]
[1779860265046,62.29,75607.49,4.4,-0.01154,1e-05,1.25268]
[1779860267365,62.3,75607.39,4.4,-0.01155,1e-05,1.25328]
[1779860267456,62.3,75606.92,4.4,-0.01156,1e-05,1.25428]
[1779860267723,62.3,75606.92,4.4,-0.01156,1e-05,1.25428]
[1779860273101,62.3,75605.89,4.4,-0.01158,1e-05,1.25583]
[1779860278138,62.31,75601.74,4.4,-0.01163,1e-05,1.26068]
[1779860283173,62.31,75589.22,4.4,-0.01178,1e-05,1.27469]
[1779860288208,62.31,75588.75,4.4,-0.01179,1e-05,1.27539]
[1779860289586,62.31,75583.23,4.4,-0.01185,1e-05,1.28151]
[1779860290222,62.31,75583.71,4.4,-0.01185,1e-05,1.28101]
[1779860295473,62.33,75583.25,4.4,-0.01187,1e-05,1.2833]
[1779860296138,62.33,75583.25,4.4,-0.01187,1e-05,1.2833]
[1779860301300,62.36,75585.51,4.4,-0.01188,1e-05,1.28391]
[1779860301534,62.36,75585.51,4.4,-0.01188,1e-05,1.28391]
[1779860307342,62.39,75584.77,4.4,-0.01192,1e-05,1.28735]
[1779860315398,62.42,75581.25,4.4,-0.01197,1e-05,1.29221]
[1779860320433,62.44,75583.61,4.4,-0.01197,1e-05,1.2917]
[1779860325468,62.46,75583.32,4.4,-0.01199,1e-05,1.29414]
[1779860330503,62.48,75583.65,4.4,-0.01201,1e-05,1.29587]
[1779860335538,62.5,75582.15,4.4,-0.01205,1e-05,1.29961]
[1779860340573,62.52,75578.08,4.4,-0.01212,1e-05,1.30617]
[1779860345608,62.54,75579.21,4.4,-0.01213,1e-05,1.30688]
[1779860350146,62.55,75578.43,4.4,-0.01216,1e-05,1.30932]
[1779860355678,62.58,75578.65,4.4,-0.01218,1e-05,1.31177]
[1779860360713,62.6,75579.21,4.4,-0.0122,1e-05,1.31306]
[1779860365748,62.61,75581.62,4.4,-0.01219,1e-05,1.31228]
[1779860370783,62.63,75582.01,4.4,-0.0122,1e-05,1.31374]
[1779860375818,62.65,75579.42,4.4,-0.01223,1e-05,1.31606]
[1779860380853,62.67,75580.67,4.4,-0.01224,1e-05,1.31653]
[1779860387902,62.69,75578.79,4.4,-0.01229,1e-05,1.32124]
[1779860392937,62.71,75579.07,4.4,-0.01231,1e-05,1.32276]
[1779860397973,62.73,75574.87,4.4,-0.01238,1e-05,1.32929]
[1779860403009,62.75,75566.41,4.4,-0.0125,1e-05,1.34065]
[1779860408047,62.76,75571.3,4.4,-0.01246,1e-05,1.33677]
[1779860413085,62.78,75567.29,4.4,-0.01253,1e-05,1.34301]
[1779860418120,62.79,75567.54,4.4,-0.01254,1e-05,1.34437]
[1779860423154,62.81,75568.61,4.4,-0.01254,1e-05,1.34479]
[1779860428172,62.82,75568.59,4.4,-0.01256,1e-05,1.34611]
[1779860428194,62.82,75568.59,4.4,-0.01256,1e-05,1.34611]
[1779860428698,62.82,75568.43,4.4,-0.01256,1e-05,1.34661]
[1779860428716,62.82,75568.43,4.4,-0.01256,1e-05,1.34661]
[1779860434232,62.84,75570.02,4.4,-0.01254,1e-05,1.34422]
[1779860440274,62.86,75569.67,4.4,-0.01257,1e-05,1.34656]
[1779860446316,62.88,75570.22,4.4,-0.01258,1e-05,1.34785]
[1779860452358,62.9,75570.29,4.4,-0.0126,1e-05,1.34967]
[1779860457393,62.91,75570.12,4.4,-0.01262,1e-05,1.35143]
[1779860461310,62.92,75566.55,4.4,-0.01267,1e-05,1.35645]
[1779860461423,62.92,75552.95,4.4,-0.01285,1e-05,1.37241]
[1779860463437,62.93,75542.14,4.4,-0.01299,1e-05,1.3855]
[1779860468481,62.94,75531.49,4.4,-0.01314,1e-05,1.3992]
[1779860473516,62.95,75523.33,4.4,-0.01326,1e-05,1.40989]
[1779860478551,62.96,75520.39,4.4,-0.01331,1e-05,1.41438]
[1779860483586,62.97,75512.34,4.4,-0.01343,1e-05,1.42487]
[1779860488144,62.97,75514.97,4.4,-0.0134,1e-05,1.42245]
[1779860488152,62.97,75514.97,4.4,-0.0134,1e-05,1.42245]
[1779860488756,62.98,75514.51,4.4,-0.01341,1e-05,1.42317]
[1779860489256,62.98,75514.51,4.4,-0.01341,1e-05,1.42317]
[1779860498693,62.99,75511.54,4.4,-0.01344,1e-05,1.42589]
[1779860503727,63.0,75511.77,4.4,-0.01345,1e-05,1.4265]
[1779860508765,63.01,75514.87,4.4,-0.01342,1e-05,1.42368]
[1779860513801,63.02,75515.79,4.4,-0.01342,1e-05,1.42366]
[1779860518836,63.03,75515.6,4.4,-0.01343,1e-05,1.42479]
[1779860523870,63.03,75516.34,4.4,-0.01343,1e-05,1.4248]
[1779860529913,63.04,75516.4,4.4,-0.01344,1e-05,1.4258]
[1779860534948,63.05,75521.26,4.4,-0.01339,1e-05,1.42093]
[1779860539983,63.06,75520.13,4.4,-0.01341,1e-05,1.4232]
[1779860545018,63.07,75520.11,4.4,-0.01342,1e-05,1.42414]
[1779860550053,63.08,75515.89,4.4,-0.01349,1e-05,1.43008]
[1779860555088,63.09,75510.97,4.4,-0.01354,1e-05,1.43418]
[1779860560123,63.09,75503.37,4.4,-0.01365,1e-05,1.44411]
[1779860565158,63.1,75498.91,4.4,-0.01372,1e-05,1.45019]
[1779860567040,63.1,75499.19,4.4,-0.01372,1e-05,1.44999]
[1779860568881,63.1,75488.11,4.4,-0.01387,1e-05,1.46367]
[1779860569117,63.1,75488.11,4.4,-0.01387,1e-05,1.46367]
[1779860569518,63.1,75488.11,4.4,-0.01387,1e-05,1.46367]
[1779860571338,63.11,75498.28,4.4,-0.01373,1e-05,1.4516]
[1779860571396,63.11,75501.97,4.4,-0.01369,1e-05,1.44728]
[1779860576392,63.1,75506.19,4.4,-0.01362,1e-05,1.44103]
[1779860582277,63.08,75517.55,4.4,-0.01344,1e-05,1.42546]
[1779860585298,63.07,75528.37,4.4,-0.01329,1e-05,1.41186]
[1779860590333,63.06,75528.86,4.4,-0.01327,1e-05,1.41013]
[1779860597382,63.04,75522.42,4.4,-0.01334,1e-05,1.41613]
[1779860602416,63.03,75519.99,4.4,-0.01336,1e-05,1.41779]
[1779860607453,63.02,75519.74,4.4,-0.01335,1e-05,1.41688]
[1779860612488,63.01,75523.14,4.4,-0.01327,1e-05,1.40906]
[1779860617524,63.0,75522.57,4.4,-0.01326,1e-05,1.40861]
[1779860622558,62.99,75522.02,4.4,-0.01326,1e-05,1.40815]
[1779860627593,62.98,75522.63,4.4,-0.01324,1e-05,1.40633]
[1779860632631,62.97,75520.37,4.4,-0.01326,1e-05,1.4079]
[1779860638673,62.96,75519.75,4.4,-0.01325,1e-05,1.40733]
[1779860642269,62.95,75511.22,4.4,-0.01335,1e-05,1.41675]
[1779860642591,62.95,75511.22,4.4,-0.01335,1e-05,1.41675]
[1779860648744,62.94,75510.11,4.4,-0.01335,1e-05,1.41642]
[1779860652772,62.93,75520.99,4.4,-0.0132,1e-05,1.40263]
[1779860657807,62.92,75518.98,4.4,-0.01321,1e-05,1.40394]
[1779860663849,62.91,75519.74,4.4,-0.01319,1e-05,1.40177]
[1779860669891,62.9,75519.56,4.4,-0.01318,1e-05,1.40074]
[1779860674926,62.89,75522.24,4.4,-0.01311,1e-05,1.39397]
[1779860679961,62.88,75522.32,4.4,-0.0131,1e-05,1.39271]
[1779860684995,62.87,75522.15,4.4,-0.01309,1e-05,1.39195]
[1779860690893,62.86,75522.48,4.4,-0.01307,1e-05,1.3908]
[1779860700101,62.84,75523.25,4.4,-0.01304,1e-05,1.38786]
[1779860705136,62.83,75524.33,4.4,-0.01302,1e-05,1.38569]
[1779860710172,62.82,75523.22,4.4,-0.01302,1e-05,1.3861]
[1779860713958,62.82,75523.09,4.4,-0.01302,1e-05,1.38572]
[1779860714588,62.82,75523.09,4.4,-0.01302,1e-05,1.38572]
[1779860721253,62.81,75516.46,4.4,-0.01309,1e-05,1.39202]
[1779860726288,62.8,75518.62,4.4,-0.01305,1e-05,1.38854]
[1779860728723,62.79,75525.72,4.4,-0.01296,1e-05,1.38006]
[1779860729318,62.79,75526.99,4.4,-0.01294,1e-05,1.37842]
[1779860731330,62.79,75535.53,4.4,-0.0128,1e-05,1.36545]
[1779860736680,62.78,75541.42,4.4,-0.01272,1e-05,1.35812]
[1779860742400,62.78,75552.9,4.4,-0.01257,1e-05,1.34412]
[1779860747438,62.77,75554.35,4.4,-0.01254,1e-05,1.34197]
[1779860750506,62.77,75551.68,4.4,-0.01258,1e-05,1.34482]
[1779860750554,62.77,75546.52,4.4,-0.01264,1e-05,1.35062]
[1779860752185,62.77,75544.17,4.4,-0.01267,1e-05,1.35364]
[1779860752472,62.77,75544.92,4.4,-0.01267,1e-05,1.35309]
[1779860757507,62.77,75541.54,4.4,-0.0127,1e-05,1.35637]
[1779860762542,62.76,75541.99,4.4,-0.01269,1e-05,1.35522]
[1779860767577,62.76,75544.12,4.4,-0.01266,1e-05,1.35219]
[1779860772612,62.75,75549.15,4.4,-0.01259,1e-05,1.34588]
[1779860777647,62.75,75550.17,4.4,-0.01257,1e-05,1.3442]
[1779860782682,62.74,75552.78,4.4,-0.01253,1e-05,1.34074]
[1779860787717,62.74,75554.4,4.4,-0.01251,1e-05,1.33844]
[1779860789306,62.74,75554.21,4.4,-0.01251,1e-05,1.33857]
[1779860789317,62.74,75554.21,4.4,-0.01251,1e-05,1.33857]
[1779860797787,62.73,75555.96,4.4,-0.01245,1e-05,1.33327]
[1779860802827,62.73,75559.19,4.4,-0.01241,1e-05,1.32924]
[1779860807863,62.72,75559.36,4.4,-0.0124,1e-05,1.32868]
[1779860812905,62.72,75566.02,4.4,-0.01232,1e-05,1.32088]
[1779860817933,62.72,75568.03,4.4,-0.01229,1e-05,1.31828]
[1779860822974,62.71,75569.64,4.4,-0.01227,1e-05,1.31621]
[1779860828023,62.71,75572.54,4.4,-0.01223,1e-05,1.31271]
[1779860833057,62.71,75574.96,4.4,-0.0122,1e-05,1.30978]
[1779860837465,62.71,75576.38,4.4,-0.01218,1e-05,1.30807]
[1779860837470,62.71,75575.91,4.4,-0.01218,1e-05,1.30853]
[1779860843128,62.73,75575.35,4.4,-0.01222,1e-05,1.31148]
[1779860848163,62.75,75574.97,4.4,-0.01224,1e-05,1.31381]
[1779860853198,62.77,75575.2,4.4,-0.01224,1e-05,1.31294]
[1779860855212,62.77,75560.67,4.4,-0.01242,1e-05,1.33005]
[1779860856687,62.77,75560.67,4.4,-0.01242,1e-05,1.33005]
[1779860856754,62.78,75558.84,4.4,-0.01245,1e-05,1.33248]
[1779860862261,62.76,75555.84,4.4,-0.01246,1e-05,1.33375]
[1779860867296,62.75,75558.89,4.4,-0.01242,1e-05,1.32989]
[1779860872331,62.75,75552.73,4.4,-0.01249,1e-05,1.33647]
[1779860877366,62.75,75552.31,4.4,-0.01249,1e-05,1.33651]
[1779860882401,62.74,75553.04,4.4,-0.01248,1e-05,1.33524]
[1779860887435,62.74,75554.23,4.4,-0.01246,1e-05,1.33347]
[1779860893478,62.73,75552.75,4.4,-0.01247,1e-05,1.33466]
[1779860898513,62.73,75551.09,4.4,-0.01249,1e-05,1.33612]
[1779860904555,62.72,75552.62,4.4,-0.01247,1e-05,1.3339]
[1779860909590,62.72,75554.03,4.4,-0.01244,1e-05,1.33191]
[1779860914627,62.72,75555.7,4.4,-0.0124,1e-05,1.32715]
[1779860919662,62.71,75556.49,4.4,-0.01238,1e-05,1.32592]
[1779860929732,62.71,75555.58,4.4,-0.01239,1e-05,1.32631]
[1779860934918,62.71,75555.91,4.4,-0.01238,1e-05,1.32569]
[1779860940809,62.7,75551.24,4.4,-0.01243,1e-05,1.33051]
[1779860944838,62.7,75537.41,4.4,-0.0126,1e-05,1.34598]
[1779860949873,62.69,75528.36,4.4,-0.01271,1e-05,1.35581]
[1779860954907,62.69,75530.45,4.4,-0.01268,1e-05,1.35281]
[1779860960950,62.68,75529.13,4.4,-0.01269,1e-05,1.35364]
[1779860965985,62.68,75530.16,4.4,-0.01267,1e-05,1.35188]
[1779860971020,62.67,75531.17,4.4,-0.01263,1e-05,1.3476]
[1779860976055,62.66,75532.71,4.4,-0.0126,1e-05,1.34531]
[1779860981090,62.66,75534.05,4.4,-0.01258,1e-05,1.34327]
[1779860986125,62.66,75533.62,4.4,-0.01258,1e-05,1.34326]
[1779860991160,62.65,75533.49,4.4,-0.01258,1e-05,1.34291]
[1779860996195,62.65,75533.16,4.4,-0.01258,1e-05,1.3428]
[1779861002239,62.64,75534.11,4.4,-0.01256,1e-05,1.34114]
[1779861007274,62.64,75533.46,4.4,-0.01256,1e-05,1.3414]
[1779861012313,62.63,75533.65,4.4,-0.01255,1e-05,1.34072]
[1779861017348,62.63,75539.17,4.4,-0.01248,1e-05,1.33387]
[1779861023390,62.62,75542.13,4.4,-0.01244,1e-05,1.33006]
[1779861026411,62.62,75553.62,4.4,-0.01229,1e-05,1.31683]
[1779861029360,62.62,75562.35,4.4,-0.01218,1e-05,1.30693]
[1779861029453,62.62,75562.35,4.4,-0.01218,1e-05,1.30693]
[1779861033526,62.62,75559.98,4.4,-0.01219,1e-05,1.30698]
[1779861039503,62.62,75563.31,4.4,-0.01215,1e-05,1.30306]
[1779861044538,62.62,75562.58,4.4,-0.01215,1e-05,1.30375]
[1779861049573,62.61,75564.51,4.4,-0.01213,1e-05,1.30148]
[1779861051210,62.61,75564.51,4.4,-0.01213,1e-05,1.30148]
[1779861056682,62.61,75566.52,4.4,-0.0121,1e-05,1.2992]
[1779861059084,62.61,75566.46,4.4,-0.0121,1e-05,1.29917]
[1779861062152,62.61,75564.53,4.4,-0.01213,1e-05,1.30128]
[1779861063072,62.61,75563.83,4.4,-0.01213,1e-05,1.30204]
[1779861068706,62.61,75575.77,4.4,-0.01199,1e-05,1.28876]
[1779861073741,62.61,75569.94,4.4,-0.01206,1e-05,1.29524]
[1779861078778,62.61,75570.04,4.4,-0.01206,1e-05,1.29508]
[1779861083813,62.61,75566.41,4.4,-0.0121,1e-05,1.29908]
[1779861088848,62.61,75565.36,4.4,-0.01211,1e-05,1.30016]
[1779861089340,62.61,75565.36,4.4,-0.01211,1e-05,1.30016]
[1779861089355,62.61,75565.36,4.4,-0.01211,1e-05,1.30016]
[1779861098918,62.61,75566.52,4.4,-0.01208,1e-05,1.29621]
[1779861104960,62.61,75567.39,4.4,-0.01206,1e-05,1.29515]
[1779861109995,62.61,75566.75,4.4,-0.01207,1e-05,1.2958]
[1779861115032,62.61,75569.51,4.4,-0.01204,1e-05,1.29268]
[1779861120067,62.61,75569.64,4.4,-0.01204,1e-05,1.29249]
[1779861121239,62.61,75569.64,4.4,-0.01204,1e-05,1.29249]
[1779861121339,62.61,75569.28,4.4,-0.01204,1e-05,1.29288]
[1779861121561,62.61,75569.28,4.4,-0.01204,1e-05,1.29288]
[1779861127116,62.63,75568.84,4.4,-0.01207,1e-05,1.29585]
[1779861132152,62.65,75568.94,4.4,-0.01209,1e-05,1.29778]
[1779861137187,62.67,75569.1,4.4,-0.01211,1e-05,1.29962]
[1779861141624,62.68,75561.69,4.4,-0.01222,1e-05,1.30951]
[1779861142237,62.68,75561.69,4.4,-0.01222,1e-05,1.30951]
[1779861144503,62.7,75559.13,4.4,-0.01226,1e-05,1.31353]
[1779861145243,62.7,75558.29,4.4,-0.01228,1e-05,1.31485]
[1779861151291,62.7,75559.22,4.4,-0.01224,1e-05,1.31101]
[1779861156548,62.69,75558.18,4.4,-0.01225,1e-05,1.312]
[1779861156568,62.69,75558.18,4.4,-0.01225,1e-05,1.3119]
[1779861162376,62.71,75558.3,4.4,-0.01227,1e-05,1.31366]
[1779861168417,62.73,75558.49,4.4,-0.01229,1e-05,1.31569]
[1779861174459,62.75,75558.8,4.4,-0.01231,1e-05,1.31756]
[1779861176306,62.75,75558.8,4.4,-0.01231,1e-05,1.31756]
[1779861182515,62.79,75559.26,4.4,-0.01234,1e-05,1.32032]
[1779861187550,62.8,75559.36,4.4,-0.01236,1e-05,1.322]
[1779861192585,62.82,75558.93,4.4,-0.01238,1e-05,1.32426]
[1779861197620,62.84,75553.53,4.4,-0.01247,1e-05,1.33214]
[1779861202657,62.85,75549.19,4.4,-0.01254,1e-05,1.33875]
[1779861207690,62.87,75555.8,4.4,-0.01248,1e-05,1.33292]
[1779861212725,62.89,75556.25,4.4,-0.01247,1e-05,1.33156]
[1779861217760,62.9,75556.18,4.4,-0.01249,1e-05,1.33332]
[1779861222795,62.92,75556.03,4.4,-0.01251,1e-05,1.33515]
[1779861227830,62.93,75560.09,4.4,-0.01247,1e-05,1.3322]
[1779861230965,62.94,75566.12,4.4,-0.01241,1e-05,1.32607]
[1779861231860,62.95,75581.79,4.4,-0.01222,1e-05,1.30917]
[1779861236895,62.96,75581.77,4.4,-0.01224,1e-05,1.31107]
[1779861241930,63.07,75579.29,4.4,-0.0124,1e-05,1.32534]
[1779861246965,63.23,75580.9,4.4,-0.01256,1e-05,1.34018]
[1779861250994,63.33,75569.38,4.4,-0.01281,1e-05,1.36295]
[1779861256029,63.34,75566.97,4.4,-0.01285,1e-05,1.36711]
[1779861261066,63.35,75576.85,4.4,-0.01274,1e-05,1.35716]
[1779861266101,63.37,75579.52,4.4,-0.01272,1e-05,1.35558]
[1779861267845,63.37,75579.23,4.4,-0.01273,1e-05,1.35621]
[1779861267942,63.37,75579.23,4.4,-0.01273,1e-05,1.35621]
[1779861270039,63.37,75578.73,4.4,-0.01274,1e-05,1.35736]
[1779861272070,63.38,75579.5,4.4,-0.01272,1e-05,1.35451]
[1779861278185,63.4,75579.29,4.4,-0.01274,1e-05,1.35681]
[1779861285235,63.42,75579.55,4.4,-0.01276,1e-05,1.35855]
[1779861289539,63.43,75580.18,4.4,-0.01277,1e-05,1.35899]
[1779861295305,63.45,75587.17,4.4,-0.0127,1e-05,1.35278]
[1779861300340,63.46,75592.49,4.4,-0.01265,1e-05,1.34825]
[1779861305375,63.48,75593.12,4.4,-0.01266,1e-05,1.34908]
[1779861310411,63.49,75595.21,4.4,-0.01265,1e-05,1.34824]
[1779861315446,63.51,75599.07,4.4,-0.01261,1e-05,1.34544]
[1779861320481,63.52,75597.15,4.4,-0.01266,1e-05,1.34917]
[1779861324955,63.53,75601.23,4.4,-0.01262,1e-05,1.34578]
[1779861325109,63.53,75601.23,4.4,-0.01262,1e-05,1.34578]
[1779861328490,63.54,75600.75,4.4,-0.01263,1e-05,1.34726]
[1779861328500,63.54,75600.75,4.4,-0.01263,1e-05,1.34726]
[1779861329459,63.54,75600.91,4.4,-0.01264,1e-05,1.34739]
[1779861329476,63.54,75600.91,4.4,-0.01264,1e-05,1.34739]
[1779861333037,63.56,75601.61,4.4,-0.01262,1e-05,1.34528]
[1779861338609,63.57,75601.94,4.4,-0.01263,1e-05,1.34678]
[1779861344060,63.59,75602.13,4.4,-0.01265,1e-05,1.3481]
[1779861349686,63.61,75601.85,4.4,-0.01267,1e-05,1.35054]
[1779861354721,63.62,75601.92,4.4,-0.01269,1e-05,1.35196]
[1779861364791,63.65,75602.87,4.4,-0.01271,1e-05,1.35383]
[1779861369826,63.67,75613.49,4.4,-0.01259,1e-05,1.34331]
[1779861374860,63.68,75613.04,4.4,-0.01262,1e-05,1.34537]
[1779861379896,63.7,75614.1,4.4,-0.01262,1e-05,1.34572]
[1779861384961,63.71,75616.01,4.4,-0.01261,1e-05,1.34513]
[1779861388590,63.72,75616.19,4.4,-0.01262,1e-05,1.34555]
[1779861389076,63.72,75616.32,4.4,-0.01262,1e-05,1.34571]
[1779861389380,63.72,75616.32,4.4,-0.01262,1e-05,1.34571]
[1779861389593,63.72,75616.32,4.4,-0.01262,1e-05,1.34571]
[1779861395033,63.74,75610.24,4.4,-0.01269,1e-05,1.35218]
[1779861400068,63.75,75606.8,4.4,-0.01275,1e-05,1.35753]
[1779861405103,63.77,75605.52,4.4,-0.01278,1e-05,1.3604]
[1779861410141,63.78,75596.79,4.4,-0.01291,1e-05,1.37172]
[1779861415173,63.79,75597.23,4.4,-0.01292,1e-05,1.37252]
[1779861421724,63.8,75597.21,4.4,-0.01293,1e-05,1.37357]
[1779861427257,63.82,75601.96,4.4,-0.01289,1e-05,1.37019]
[1779861432292,63.83,75606.65,4.4,-0.01285,1e-05,1.36615]
[1779861437332,63.85,75610.41,4.4,-0.01281,1e-05,1.36323]
[1779861443374,63.86,75608.27,4.4,-0.01286,1e-05,1.36727]
[1779861448409,63.88,75608.12,4.4,-0.01288,1e-05,1.36875]
[1779861453444,63.89,75608.34,4.4,-0.01286,1e-05,1.36723]
[1779861458479,63.9,75607.1,4.4,-0.01289,1e-05,1.36996]
[1779861463514,63.91,75607.32,4.4,-0.0129,1e-05,1.371]
[1779861468549,63.93,75605.05,4.4,-0.01295,1e-05,1.37487]
[1779861473584,63.94,75605.58,4.4,-0.01295,1e-05,1.37551]
[1779861478619,63.95,75607.57,4.4,-0.01294,1e-05,1.37448]
[1779861483654,63.96,75608.51,4.4,-0.01294,1e-05,1.37465]
[1779861488689,63.97,75610.16,4.4,-0.01294,1e-05,1.374]
[1779861493723,63.98,75609.83,4.4,-0.01295,1e-05,1.37563]
[1779861502789,64.01,75611.92,4.4,-0.01295,1e-05,1.37545]
[1779861507824,64.02,75616.04,4.4,-0.01292,1e-05,1.37224]
[1779861512860,64.03,75617.37,4.4,-0.01289,1e-05,1.3694]
[1779861518902,64.05,75617.59,4.4,-0.0129,1e-05,1.37068]
[1779861523937,64.06,75619.0,4.4,-0.0129,1e-05,1.37034]
[1779861528972,64.07,75620.48,4.4,-0.0129,1e-05,1.36992]
[1779861534007,64.08,75621.03,4.4,-0.0129,1e-05,1.37056]
[1779861540049,64.1,75621.07,4.4,-0.01292,1e-05,1.37203]
[1779861545084,64.11,75623.08,4.4,-0.01291,1e-05,1.37099]
[1779861550119,64.12,75624.03,4.4,-0.01291,1e-05,1.37116]
[1779861555154,64.13,75618.51,4.4,-0.01299,1e-05,1.37867]
[1779861563210,64.15,75617.15,4.4,-0.01303,1e-05,1.38212]
[1779861568246,64.16,75616.62,4.4,-0.01305,1e-05,1.38389]
[1779861573285,64.17,75617.54,4.4,-0.01303,1e-05,1.38139]
[1779861578321,64.18,75617.47,4.4,-0.01304,1e-05,1.38264]
[1779861583362,64.19,75617.37,4.4,-0.01305,1e-05,1.38391]
[1779861588392,64.21,75617.79,4.4,-0.01306,1e-05,1.38458]
[1779861593427,64.22,75619.33,4.4,-0.01305,1e-05,1.38397]
[1779861595124,64.22,75619.33,4.4,-0.01305,1e-05,1.38397]
[1779861595441,64.22,75594.87,4.4,-0.01337,1e-05,1.41268]
[1779861599234,64.23,75591.86,4.4,-0.01342,1e-05,1.41672]
[1779861600913,64.23,75591.92,4.4,-0.01342,1e-05,1.417]
[1779861603253,64.23,75599.88,4.4,-0.01332,1e-05,1.40809]
[1779861606261,64.24,75599.16,4.4,-0.01334,1e-05,1.40948]
[1779861606433,64.24,75599.16,4.4,-0.01334,1e-05,1.40948]
[1779861611553,64.25,75608.02,4.4,-0.01323,1e-05,1.40038]
[1779861616588,64.26,75615.82,4.4,-0.01315,1e-05,1.39242]
[1779861621625,64.27,75615.18,4.4,-0.01317,1e-05,1.39422]
[1779861626664,64.28,75613.67,4.4,-0.0132,1e-05,1.39701]
[1779861628551,64.28,75613.67,4.4,-0.0132,1e-05,1.39701]
[1779861628593,64.28,75613.67,4.4,-0.0132,1e-05,1.39701]
[1779861629488,64.28,75613.7,4.4,-0.0132,1e-05,1.39739]
[1779861629553,64.28,75613.7,4.4,-0.0132,1e-05,1.39739]
[1779861636734,64.3,75615.84,4.4,-0.01317,1e-05,1.39396]
[1779861641774,64.31,75615.42,4.4,-0.01318,1e-05,1.39549]
[1779861646809,64.32,75610.36,4.4,-0.01326,1e-05,1.40236]
[1779861651844,64.33,75605.02,4.4,-0.01334,1e-05,1.4095]
[1779861657886,64.34,75600.87,4.4,-0.01341,1e-05,1.41538]
[1779861662921,64.35,75601.98,4.4,-0.0134,1e-05,1.41495]
[1779861667956,64.35,75599.3,4.4,-0.01344,1e-05,1.41892]
[1779861672991,64.36,75599.78,4.4,-0.01345,1e-05,1.41919]
[1779861678026,64.37,75599.26,4.4,-0.01346,1e-05,1.42077]
[1779861684068,64.38,75599.4,4.4,-0.01347,1e-05,1.42157]
[1779861689090,64.39,75599.61,4.4,-0.01348,1e-05,1.42195]
[1779861689102,64.39,75599.61,4.4,-0.01348,1e-05,1.42195]
[1779861689623,64.39,75599.61,4.4,-0.01348,1e-05,1.42195]
[1779861689649,64.39,75599.61,4.4,-0.01348,1e-05,1.42195]
[1779861695145,64.4,75596.87,4.4,-0.0135,1e-05,1.42359]
[1779861700180,64.4,75594.88,4.4,-0.01354,1e-05,1.42667]
[1779861705215,64.41,75596.6,4.4,-0.01352,1e-05,1.42539]
[1779861710250,64.42,75594.53,4.4,-0.01356,1e-05,1.42855]
[1779861715285,64.42,75588.88,4.4,-0.01364,1e-05,1.43587]
[1779861720321,64.43,75586.3,4.4,-0.01368,1e-05,1.43955]
[1779861725355,64.43,75583.98,4.4,-0.01372,1e-05,1.44288]
[1779861730390,64.44,75584.31,4.4,-0.01372,1e-05,1.44308]
[1779861734014,64.44,75590.73,4.4,-0.01364,1e-05,1.43587]
[1779861739453,64.45,75596.21,4.4,-0.01357,1e-05,1.43025]
[1779861744488,64.46,75595.99,4.4,-0.01359,1e-05,1.43121]
[1779861749523,64.46,75595.2,4.4,-0.0136,1e-05,1.43283]
[1779861754558,64.47,75594.05,4.4,-0.0136,1e-05,1.43219]
[1779861759593,64.48,75593.55,4.4,-0.01362,1e-05,1.43346]
[1779861764628,64.48,75594.27,4.4,-0.01361,1e-05,1.43329]
[1779861769665,64.49,75600.28,4.4,-0.01354,1e-05,1.42696]
[1779861774700,64.5,75601.02,4.4,-0.01354,1e-05,1.42684]
[1779861779734,64.5,75601.4,4.4,-0.01354,1e-05,1.42713]
[1779861784770,64.51,75611.13,4.4,-0.01343,1e-05,1.41656]
[1779861789805,64.52,75611.45,4.4,-0.01343,1e-05,1.41702]
[1779861794839,64.53,75608.34,4.4,-0.01348,1e-05,1.42146]
[1779861799875,64.53,75610.26,4.4,-0.01346,1e-05,1.42003]
[1779861804910,64.54,75609.9,4.4,-0.01348,1e-05,1.42126]
[1779861809949,64.55,75613.45,4.4,-0.01344,1e-05,1.41794]
[1779861814983,64.56,75619.1,4.4,-0.01335,1e-05,1.4096]
[1779861820018,64.57,75624.27,4.4,-0.0133,1e-05,1.40452]
[1779861822537,64.57,75630.69,4.4,-0.01322,1e-05,1.3975]
[1779861828083,64.58,75628.54,4.4,-0.01326,1e-05,1.40113]
[1779861829554,64.58,75628.39,4.4,-0.01326,1e-05,1.4015]
[1779861831575,64.59,75629.17,4.4,-0.01326,1e-05,1.40098]
[1779861837068,64.59,75630.12,4.4,-0.01325,1e-05,1.40064]
[1779861837499,64.59,75629.71,4.4,-0.01326,1e-05,1.4013]
[1779861843188,64.61,75630.73,4.4,-0.01326,1e-05,1.40162]
[1779861848223,64.62,75633.2,4.4,-0.01324,1e-05,1.39971]
[1779861853258,64.63,75633.27,4.4,-0.01325,1e-05,1.40056]
[1779861858293,64.64,75633.91,4.4,-0.01325,1e-05,1.40074]
[1779861863328,64.64,75634.87,4.4,-0.01325,1e-05,1.40055]
[1779861868362,64.65,75632.9,4.4,-0.01329,1e-05,1.40371]
[1779861873398,64.66,75630.56,4.4,-0.0133,1e-05,1.40464]
[1779861878433,64.67,75628.39,4.4,-0.01334,1e-05,1.40799]
[1779861883468,64.68,75628.44,4.4,-0.01335,1e-05,1.40877]
[1779861890517,64.69,75628.72,4.4,-0.01336,1e-05,1.40962]
[1779861893538,64.69,75618.77,4.4,-0.01349,1e-05,1.42163]
[1779861899580,64.7,75619.25,4.4,-0.01349,1e-05,1.42195]
[1779861901252,64.7,75619.25,4.4,-0.01349,1e-05,1.42195]
[1779861901594,64.7,75619.11,4.4,-0.0135,1e-05,1.42241]
[1779861903435,64.7,75619.15,4.4,-0.0135,1e-05,1.42208]
[1779861903608,64.7,75617.79,4.4,-0.01351,1e-05,1.42337]
[1779861908643,64.71,75616.89,4.4,-0.01353,1e-05,1.42515]
[1779861913678,64.71,75617.52,4.4,-0.01353,1e-05,1.42514]
[1779861917707,64.72,75629.71,4.4,-0.01338,1e-05,1.41159]
[1779861922742,64.73,75631.21,4.4,-0.01337,1e-05,1.4107]
[1779861926379,64.73,75631.51,4.4,-0.01337,1e-05,1.41086]
[1779861926770,64.73,75631.75,4.4,-0.01337,1e-05,1.41075]
[1779861928586,64.73,75632.79,4.4,-0.01335,1e-05,1.40929]
[1779861929586,64.73,75633.26,4.4,-0.01334,1e-05,1.40848]
[1779861929603,64.73,75633.26,4.4,-0.01334,1e-05,1.40848]
[1779861931238,64.72,75633.24,4.4,-0.01334,1e-05,1.40798]
[1779861931805,64.72,75634.39,4.4,-0.0133,1e-05,1.40375]
[1779861934557,64.72,75642.68,4.4,-0.01319,1e-05,1.39459]
[1779861935091,64.72,75642.68,4.4,-0.01319,1e-05,1.39459]
[1779861935958,64.73,75644.64,4.4,-0.01317,1e-05,1.39254]
[1779861936079,64.73,75644.64,4.4,-0.01317,1e-05,1.39254]
[1779861936996,64.73,75648.49,4.4,-0.01312,1e-05,1.38834]
[1779861942882,64.74,75648.92,4.4,-0.01313,1e-05,1.38927]
[1779861947918,64.75,75650.08,4.4,-0.01313,1e-05,1.38894]
[1779861949586,64.75,75650.72,4.4,-0.01312,1e-05,1.38841]
[1779861953287,64.76,75650.68,4.4,-0.01313,1e-05,1.38925]
[1779861954694,64.76,75650.81,4.4,-0.01313,1e-05,1.3893]
[1779861956695,64.77,75651.95,4.4,-0.01312,1e-05,1.3884]
[1779861957805,64.77,75652.14,4.4,-0.01312,1e-05,1.38838]
[1779861959102,64.77,75661.5,4.4,-0.01301,1e-05,1.37794]
[1779861961177,64.77,75661.74,4.4,-0.01301,1e-05,1.3781]
[1779861963238,64.78,75661.8,4.4,-0.01301,1e-05,1.37847]
[1779861964044,64.78,75656.24,4.4,-0.01309,1e-05,1.3852]
[1779861964681,64.78,75656.24,4.4,-0.01309,1e-05,1.3852]
[1779861971093,64.77,75657.8,4.4,-0.01305,1e-05,1.38186]
[1779861975415,64.76,75653.34,4.4,-0.0131,1e-05,1.38604]
[1779861976128,64.76,75652.31,4.4,-0.01311,1e-05,1.38698]
[1779861981163,64.77,75654.22,4.4,-0.0131,1e-05,1.3858]
[1779861986197,64.77,75653.99,4.4,-0.01311,1e-05,1.38706]
[1779861989109,64.78,75653.92,4.4,-0.01311,1e-05,1.38753]
[1779861989119,64.78,75653.92,4.4,-0.01311,1e-05,1.38753]
[1779861989663,64.78,75653.92,4.4,-0.01312,1e-05,1.38773]
[1779861989674,64.78,75653.92,4.4,-0.01312,1e-05,1.38773]
[1779861996268,64.79,75659.05,4.4,-0.01304,1e-05,1.38074]
[1779862001303,64.8,75658.06,4.4,-0.01307,1e-05,1.38289]
[1779862006429,64.81,75663.02,4.4,-0.01301,1e-05,1.37809]
[1779862006536,64.81,75663.02,4.4,-0.01301,1e-05,1.37809]
[1779862011667,64.82,75668.32,4.4,-0.01296,1e-05,1.37316]
[1779862013581,64.83,75672.08,4.4,-0.01292,1e-05,1.36957]
[1779862016193,64.83,75672.72,4.4,-0.01292,1e-05,1.36931]
[1779862020287,64.84,75676.03,4.4,-0.01289,1e-05,1.3665]
[1779862020436,64.85,75677.3,4.4,-0.01287,1e-05,1.36554]
[1779862021657,64.85,75677.3,4.4,-0.01287,1e-05,1.36554]
[1779862021751,64.84,75676.9,4.4,-0.01288,1e-05,1.3658]
[1779862027092,64.85,75677.9,4.4,-0.01288,1e-05,1.36561]
[1779862032520,64.87,75678.94,4.4,-0.01288,1e-05,1.36607]
[1779862035413,64.87,75676.42,4.4,-0.01292,1e-05,1.36937]
[1779862040576,64.89,75669.02,4.4,-0.01302,1e-05,1.37899]
[1779862045611,64.9,75663.2,4.4,-0.01311,1e-05,1.38663]
[1779862050646,64.91,75667.71,4.4,-0.01306,1e-05,1.38253]
[1779862055681,64.92,75665.43,4.4,-0.01308,1e-05,1.38353]
[1779862060538,64.92,75665.62,4.4,-0.01308,1e-05,1.38393]
[1779862060578,64.93,75665.62,4.4,-0.01309,1e-05,1.38433]
[1779862065751,64.92,75667.55,4.4,-0.01305,1e-05,1.38102]
[1779862068310,64.91,75667.68,4.4,-0.01305,1e-05,1.38066]
[1779862068772,64.91,75666.97,4.4,-0.01305,1e-05,1.38102]
[1779862069779,64.91,75654.03,4.4,-0.01322,1e-05,1.39595]
[1779862070959,64.91,75654.03,4.4,-0.01322,1e-05,1.39595]
[1779862071167,64.91,75654.03,4.4,-0.01322,1e-05,1.39595]
[1779862076220,64.92,75648.03,4.4,-0.0133,1e-05,1.40368]
[1779862076322,64.92,75648.5,4.4,-0.0133,1e-05,1.40331]
[1779862081865,64.91,75652.33,4.4,-0.01323,1e-05,1.39735]
[1779862086900,64.89,75654.37,4.4,-0.01319,1e-05,1.39378]
[1779862091935,64.88,75651.84,4.4,-0.01321,1e-05,1.39545]
[1779862096969,64.87,75652.87,4.4,-0.01318,1e-05,1.39305]
[1779862102007,64.86,75656.28,4.4,-0.01313,1e-05,1.38796]
[1779862106037,64.85,75672.2,4.4,-0.01292,1e-05,1.36905]
[1779862107110,64.85,75672.2,4.4,-0.01292,1e-05,1.36905]
[1779862108471,64.85,75681.02,4.4,-0.0128,1e-05,1.35877]
[1779862109059,64.84,75686.45,4.4,-0.01274,1e-05,1.35252]
[1779862109841,64.84,75686.45,4.4,-0.01274,1e-05,1.35252]
[1779862115101,64.86,75686.06,4.4,-0.01273,1e-05,1.35167]
[1779862120137,64.87,75687.86,4.4,-0.01272,1e-05,1.35096]
[1779862125172,64.88,75678.71,4.4,-0.01285,1e-05,1.36242]
[1779862130208,64.89,75679.79,4.4,-0.01285,1e-05,1.36239]
[1779862135246,64.9,75679.09,4.4,-0.01287,1e-05,1.36434]
[1779862135584,64.9,75679.09,4.4,-0.01287,1e-05,1.36434]
[1779862136253,64.91,75680.43,4.4,-0.01286,1e-05,1.36306]
[1779862141288,64.9,75684.65,4.4,-0.01279,1e-05,1.35739]
[1779862144473,64.89,75684.74,4.4,-0.01279,1e-05,1.35691]
[1779862145316,64.89,75685.31,4.4,-0.01278,1e-05,1.35591]
[1779862149215,64.9,75683.18,4.4,-0.01281,1e-05,1.35902]
[1779862152558,64.91,75680.3,4.4,-0.01286,1e-05,1.36317]
[1779862158407,64.92,75680.34,4.4,-0.01287,1e-05,1.36451]
[1779862163442,64.93,75680.41,4.4,-0.01288,1e-05,1.36557]
[1779862165155,64.93,75680.61,4.4,-0.01288,1e-05,1.36557]
[1779862170493,64.95,75675.09,4.4,-0.01297,1e-05,1.37311]
[1779862171277,64.95,75675.09,4.4,-0.01297,1e-05,1.37311]
[1779862171499,64.95,75676.23,4.4,-0.01293,1e-05,1.36944]
[1779862176031,64.94,75676.16,4.4,-0.01293,1e-05,1.36888]
[1779862181519,64.93,75677.02,4.4,-0.0129,1e-05,1.36646]
[1779862181571,64.93,75676.81,4.4,-0.0129,1e-05,1.3665]
[1779862186606,64.94,75681.05,4.4,-0.01286,1e-05,1.36288]
[1779862188234,64.94,75681.05,4.4,-0.01286,1e-05,1.36288]
[1779862188329,64.94,75681.06,4.4,-0.01286,1e-05,1.3631]
[1779862190176,64.94,75681.27,4.4,-0.01286,1e-05,1.36267]
[1779862190277,64.94,75681.25,4.4,-0.01285,1e-05,1.3625]
[1779862192179,64.94,75682.12,4.4,-0.01285,1e-05,1.36175]
[1779862192280,64.94,75683.73,4.4,-0.01283,1e-05,1.36018]
[1779862192535,64.94,75683.73,4.4,-0.01283,1e-05,1.36018]
[1779862192648,64.94,75685.55,4.4,-0.0128,1e-05,1.35795]
[1779862199552,64.95,75686.43,4.4,-0.0128,1e-05,1.35793]
[1779862199670,64.95,75686.43,4.4,-0.0128,1e-05,1.35793]
[1779862205741,64.97,75684.54,4.4,-0.01285,1e-05,1.36217]
[1779862207031,64.97,75684.54,4.4,-0.01285,1e-05,1.36217]
[1779862212790,64.98,75680.41,4.4,-0.01292,1e-05,1.36832]
[1779862217825,64.99,75674.31,4.4,-0.01301,1e-05,1.37626]
[1779862222860,65.0,75673.32,4.4,-0.01303,1e-05,1.3784]
[1779862227895,65.01,75665.29,4.4,-0.01314,1e-05,1.38845]
[1779862228643,65.01,75665.29,4.4,-0.01314,1e-05,1.38845]
[1779862228661,65.01,75665.29,4.4,-0.01314,1e-05,1.38845]
[1779862229615,65.01,75665.44,4.4,-0.01314,1e-05,1.38846]
[1779862229710,65.01,75665.44,4.4,-0.01314,1e-05,1.38846]
[1779862237965,65.03,75666.09,4.4,-0.01313,1e-05,1.3868]
[1779862243000,65.04,75665.38,4.4,-0.01315,1e-05,1.38853]
[1779862247029,65.05,75652.04,4.4,-0.01333,1e-05,1.40448]
[1779862252063,65.05,75651.27,4.4,-0.01334,1e-05,1.40613]
[1779862257099,65.06,75651.45,4.4,-0.01335,1e-05,1.40669]
[1779862262134,65.07,75651.58,4.4,-0.01336,1e-05,1.40731]
[1779862267169,65.08,75651.38,4.4,-0.01337,1e-05,1.40831]
[1779862272204,65.08,75652.64,4.4,-0.01336,1e-05,1.40762]
[1779862277239,65.09,75652.26,4.4,-0.01337,1e-05,1.40882]
[1779862282274,65.1,75651.46,4.4,-0.01339,1e-05,1.41048]
[1779862287309,65.1,75652.63,4.4,-0.01338,1e-05,1.40988]
[1779862289136,65.11,75651.98,4.4,-0.01339,1e-05,1.41078]
[1779862289484,65.11,75651.98,4.4,-0.01339,1e-05,1.41078]
[1779862289690,65.11,75652.16,4.4,-0.01339,1e-05,1.41072]
[1779862289995,65.11,75652.16,4.4,-0.01339,1e-05,1.41072]
[1779862297380,65.12,75636.26,4.4,-0.01359,1e-05,1.42753]
[1779862300401,65.12,75626.31,4.4,-0.01372,1e-05,1.43944]
[1779862302415,65.12,75615.52,4.4,-0.01386,1e-05,1.45227]
[1779862307450,65.13,75614.23,4.4,-0.01389,1e-05,1.45417]
[1779862307642,65.13,75614.23,4.4,-0.01389,1e-05,1.45417]
[1779862307793,65.13,75614.23,4.4,-0.01389,1e-05,1.45417]
[1779862313491,65.13,75618.66,4.4,-0.01383,1e-05,1.44943]
[1779862318653,65.13,75617.25,4.4,-0.01386,1e-05,1.45151]
[1779862324591,65.14,75615.55,4.4,-0.01388,1e-05,1.454]
[1779862329626,65.14,75616.15,4.4,-0.01388,1e-05,1.45367]
[1779862334661,65.15,75616.02,4.4,-0.01389,1e-05,1.45422]
[1779862339696,65.15,75614.61,4.4,-0.01391,1e-05,1.45628]
[1779862344731,65.15,75610.44,4.4,-0.01397,1e-05,1.46164]
[1779862349766,65.16,75600.63,4.4,-0.0141,1e-05,1.47356]
[1779862354815,65.16,75605.1,4.4,-0.01402,1e-05,1.46576]
[1779862359850,65.16,75608.87,4.4,-0.01398,1e-05,1.46162]
[1779862364885,65.17,75607.95,4.4,-0.01399,1e-05,1.46304]
[1779862369920,65.17,75606.15,4.4,-0.01402,1e-05,1.46548]
[1779862374955,65.17,75604.3,4.4,-0.01405,1e-05,1.46796]
[1779862379990,65.17,75601.94,4.4,-0.01408,1e-05,1.47103]
[1779862385025,65.18,75608.62,4.4,-0.01399,1e-05,1.46339]
[1779862390345,65.18,75610.9,4.4,-0.01397,1e-05,1.46097]
[1779862396102,65.18,75619.15,4.4,-0.01386,1e-05,1.45179]
[1779862401137,65.19,75629.55,4.4,-0.01373,1e-05,1.44005]
[1779862406172,65.19,75631.96,4.4,-0.01371,1e-05,1.43777]
[1779862411207,65.2,75628.6,4.4,-0.01373,1e-05,1.43952]
[1779862416242,65.2,75628.79,4.4,-0.01373,1e-05,1.43981]
[1779862421276,65.21,75631.58,4.4,-0.0137,1e-05,1.43707]
[1779862426312,65.21,75632.81,4.4,-0.01369,1e-05,1.43617]
[1779862431347,65.22,75633.16,4.4,-0.01369,1e-05,1.4363]
[1779862436381,65.22,75635.03,4.4,-0.01368,1e-05,1.43467]
[1779862442424,65.23,75634.73,4.4,-0.01369,1e-05,1.43566]
[1779862448466,65.24,75635.09,4.4,-0.01369,1e-05,1.43586]
[1779862453501,65.24,75634.95,4.4,-0.0137,1e-05,1.43654]
[1779862458536,65.25,75636.79,4.4,-0.01368,1e-05,1.43494]
[1779862465585,65.25,75639.09,4.4,-0.01366,1e-05,1.433]
[1779862470620,65.26,75637.71,4.4,-0.01368,1e-05,1.43512]
[1779862475655,65.26,75637.99,4.4,-0.01366,1e-05,1.43263]
[1779862480690,65.27,75638.41,4.4,-0.01366,1e-05,1.43266]
[1779862485725,65.27,75638.73,4.4,-0.01366,1e-05,1.43281]
[1779862490760,65.28,75639.1,4.4,-0.01366,1e-05,1.43289]
[1779862495795,65.28,75638.65,4.4,-0.01367,1e-05,1.43392]
[1779862500835,65.29,75626.68,4.4,-0.01383,1e-05,1.44836]
[1779862502858,65.29,75616.87,4.4,-0.01397,1e-05,1.46006]
[1779862507895,65.29,75608.75,4.4,-0.01408,1e-05,1.46992]
[1779862512930,65.29,75603.85,4.4,-0.01415,1e-05,1.47592]
[1779862516960,65.29,75614.34,4.4,-0.01401,1e-05,1.46365]
[1779862520650,65.29,75613.25,4.4,-0.01402,1e-05,1.46504]
[1779862521237,65.29,75612.72,4.4,-0.01403,1e-05,1.46572]
[1779862521860,65.3,75592.83,4.4,-0.0143,1e-05,1.48946]
[1779862522003,65.3,75578.37,4.4,-0.0145,1e-05,1.50688]
[1779862523575,65.3,75578.37,4.4,-0.0145,1e-05,1.50688]
[1779862526580,65.29,75578.0,4.4,-0.0145,1e-05,1.50725]
[1779862528682,65.29,75580.88,4.4,-0.01446,1e-05,1.50372]
[1779862528757,65.29,75580.88,4.4,-0.01446,1e-05,1.50372]
[1779862529760,65.29,75581.2,4.4,-0.01446,1e-05,1.50331]
[1779862529778,65.29,75581.2,4.4,-0.01446,1e-05,1.50331]
[1779862537115,65.29,75590.09,4.4,-0.01431,1e-05,1.48981]
[1779862542150,65.29,75589.48,4.4,-0.01432,1e-05,1.49057]
[1779862546963,65.29,75588.1,4.4,-0.01434,1e-05,1.49226]
[1779862547020,65.29,75588.1,4.4,-0.01434,1e-05,1.49226]
[1779862547192,65.29,75588.1,4.4,-0.01434,1e-05,1.49226]
[1779862547974,65.29,75588.1,4.4,-0.01434,1e-05,1.49226]
[1779862553227,65.29,75588.13,4.4,-0.01434,1e-05,1.49223]
[1779862558262,65.29,75595.67,4.4,-0.01423,1e-05,1.48327]
[1779862563297,65.3,75594.33,4.4,-0.01425,1e-05,1.48498]
[1779862568333,65.3,75592.88,4.4,-0.01427,1e-05,1.48682]
[1779862573368,65.3,75592.43,4.4,-0.01428,1e-05,1.48744]
[1779862579411,65.3,75584.27,4.4,-0.01439,1e-05,1.49725]
[1779862584445,65.3,75593.04,4.4,-0.01427,1e-05,1.48678]
[1779862589499,65.3,75592.93,4.4,-0.01428,1e-05,1.48698]
[1779862590001,65.3,75592.82,4.4,-0.01428,1e-05,1.48713]
[1779862590020,65.3,75592.82,4.4,-0.01428,1e-05,1.48713]
[1779862595522,65.3,75592.91,4.4,-0.01425,1e-05,1.48439]
[1779862600557,65.3,75592.37,4.4,-0.01426,1e-05,1.48515]
[1779862605593,65.3,75593.02,4.4,-0.01425,1e-05,1.48447]
[1779862610627,65.3,75592.86,4.4,-0.01426,1e-05,1.48477]
[1779862615662,65.3,75590.89,4.4,-0.01428,1e-05,1.48721]
[1779862620697,65.3,75587.57,4.4,-0.01433,1e-05,1.49126]
[1779862625732,65.3,75590.17,4.4,-0.0143,1e-05,1.48818]
[1779862628507,65.31,75594.71,4.4,-0.01423,1e-05,1.48278]
[1779862632130,65.31,75607.63,4.4,-0.01406,1e-05,1.46757]
[1779862638824,65.32,75612.03,4.4,-0.01402,1e-05,1.46384]
[1779862643860,65.32,75613.09,4.4,-0.01401,1e-05,1.46288]
[1779862648895,65.33,75613.08,4.4,-0.01401,1e-05,1.46319]
[1779862651916,65.33,75621.96,4.4,-0.01388,1e-05,1.45084]
[1779862656951,65.37,75626.87,4.4,-0.01386,1e-05,1.44882]
[1779862661986,65.39,75636.05,4.4,-0.01376,1e-05,1.43996]
[1779862667021,65.39,75636.97,4.4,-0.01375,1e-05,1.43937]
[1779862672057,65.4,75636.49,4.4,-0.01377,1e-05,1.44129]
[1779862676923,65.41,75635.93,4.4,-0.01378,1e-05,1.44222]
[1779862677125,65.41,75635.93,4.4,-0.01378,1e-05,1.4424]
[1779862683133,65.41,75634.83,4.4,-0.0138,1e-05,1.44431]
[1779862685965,65.42,75635.16,4.4,-0.0138,1e-05,1.44402]
[1779862688169,65.42,75622.38,4.4,-0.01397,1e-05,1.45935]
[1779862693204,65.42,75621.78,4.4,-0.01398,1e-05,1.46036]
[1779862696826,65.42,75621.63,4.4,-0.01399,1e-05,1.46059]
[1779862703274,65.43,75618.05,4.4,-0.01404,1e-05,1.46531]
[1779862708309,65.43,75616.91,4.4,-0.01406,1e-05,1.46691]
[1779862713344,65.43,75619.21,4.4,-0.01401,1e-05,1.46171]
[1779862718379,65.43,75618.75,4.4,-0.01401,1e-05,1.46254]
[1779862723413,65.44,75617.79,4.4,-0.01403,1e-05,1.46395]
[1779862727442,65.44,75607.42,4.4,-0.01417,1e-05,1.47644]
[1779862732478,65.44,75599.39,4.4,-0.01428,1e-05,1.48612]
[1779862737513,65.44,75599.89,4.4,-0.01428,1e-05,1.4856]
[1779862742548,65.44,75599.88,4.4,-0.01428,1e-05,1.48571]
[1779862747584,65.44,75601.85,4.4,-0.01425,1e-05,1.48345]
[1779862752898,65.44,75602.29,4.4,-0.01425,1e-05,1.48302]
[1779862760675,65.45,75602.07,4.4,-0.01425,1e-05,1.4835]
[1779862765710,65.45,75602.11,4.4,-0.01425,1e-05,1.48357]
[1779862770745,65.45,75606.2,4.4,-0.0142,1e-05,1.47884]
[1779862776787,65.45,75606.58,4.4,-0.01417,1e-05,1.47585]
[1779862782829,65.45,75606.42,4.4,-0.01418,1e-05,1.47627]
[1779862787864,65.45,75606.15,4.4,-0.01418,1e-05,1.47677]
[1779862793542,65.45,75606.31,4.4,-0.01418,1e-05,1.47673]
[1779862797441,65.46,75613.59,4.4,-0.01409,1e-05,1.46829]
[1779862800734,65.46,75614.54,4.4,-0.01407,1e-05,1.46732]
[1779862805990,65.46,75615.05,4.4,-0.01407,1e-05,1.46705]
[1779862810450,65.46,75615.66,4.4,-0.01407,1e-05,1.46654]
[1779862818080,65.47,75615.29,4.4,-0.01408,1e-05,1.46741]
[1779862826137,65.47,75618.03,4.4,-0.01404,1e-05,1.46462]
[1779862831172,65.47,75615.08,4.4,-0.01406,1e-05,1.46565]
[1779862837024,65.48,75616.86,4.4,-0.01404,1e-05,1.46377]
[1779862837425,65.48,75616.85,4.4,-0.01404,1e-05,1.4639]
[1779862837847,65.48,75616.85,4.4,-0.01404,1e-05,1.4639]
[1779862837971,65.48,75616.85,4.4,-0.01404,1e-05,1.4639]
[1779862843255,65.48,75615.61,4.4,-0.01406,1e-05,1.46568]
[1779862848291,65.48,75617.23,4.4,-0.01404,1e-05,1.46404]
[1779862853326,65.49,75616.75,4.4,-0.01405,1e-05,1.46493]
[1779862860375,65.49,75616.53,4.4,-0.01406,1e-05,1.46555]
[1779862865410,65.49,75624.21,4.4,-0.01396,1e-05,1.45676]
[1779862870445,65.5,75625.45,4.4,-0.01395,1e-05,1.45566]
[1779862879508,65.5,75621.97,4.4,-0.014,1e-05,1.46031]
[1779862884543,65.5,75621.94,4.4,-0.014,1e-05,1.46064]
[1779862889535,65.51,75621.56,4.4,-0.01401,1e-05,1.46132]
[1779862890028,65.51,75621.56,4.4,-0.01401,1e-05,1.46132]
[1779862890073,65.51,75621.56,4.4,-0.01401,1e-05,1.46132]
[1779862895620,65.51,75613.58,4.4,-0.0141,1e-05,1.46841]
[1779862900655,65.51,75612.67,4.4,-0.01411,1e-05,1.46969]
[1779862905690,65.51,75612.53,4.4,-0.01412,1e-05,1.47006]
[1779862908711,65.51,75596.72,4.4,-0.01433,1e-05,1.48898]
[1779862913746,65.51,75592.13,4.4,-0.01439,1e-05,1.49447]
[1779862918781,65.51,75592.46,4.4,-0.01439,1e-05,1.49407]
[1779862923816,65.51,75591.24,4.4,-0.0144,1e-05,1.49553]
[1779862928852,65.51,75595.39,4.4,-0.01435,1e-05,1.49057]
[1779862933887,65.51,75587.61,4.4,-0.01446,1e-05,1.49994]
[1779862934646,65.51,75587.61,4.4,-0.01446,1e-05,1.49994]
[1779862935988,65.51,75581.6,4.4,-0.01454,1e-05,1.50718]
[1779862938996,65.51,75579.62,4.4,-0.01456,1e-05,1.5095]
[1779862944964,65.51,75583.62,4.4,-0.01451,1e-05,1.5045]
[1779862951925,65.51,75583.1,4.4,-0.01451,1e-05,1.50505]
[1779862957051,65.51,75583.9,4.4,-0.01447,1e-05,1.50115]
[1779862962088,65.51,75583.17,4.4,-0.01448,1e-05,1.50195]
[1779862967178,65.51,75590.93,4.4,-0.01438,1e-05,1.49256]
[1779862972213,65.51,75591.04,4.4,-0.01438,1e-05,1.49244]
[1779862977248,65.51,75587.92,4.4,-0.01442,1e-05,1.49616]
[1779862982283,65.51,75587.91,4.4,-0.01442,1e-05,1.49614]
[1779862989337,65.51,75583.2,4.4,-0.01448,1e-05,1.50173]
[1779862994372,65.51,75595.86,4.4,-0.01431,1e-05,1.48649]
[1779862996386,65.51,75608.18,4.4,-0.01414,1e-05,1.47183]
[1779863001421,65.51,75611.59,4.4,-0.0141,1e-05,1.46803]
[1779863006456,65.51,75614.87,4.4,-0.01406,1e-05,1.46442]
[1779863011491,65.51,75614.26,4.4,-0.01404,1e-05,1.46268]
[1779863016525,65.52,75616.21,4.4,-0.01402,1e-05,1.46067]
[1779863021560,65.52,75614.16,4.4,-0.01405,1e-05,1.46339]
[1779863023575,65.52,75604.11,4.4,-0.01419,1e-05,1.4754]
[1779863028610,65.52,75598.48,4.4,-0.01427,1e-05,1.48223]
[1779863033645,65.52,75606.37,4.4,-0.01416,1e-05,1.47299]
[1779863038680,65.53,75611.52,4.4,-0.01409,1e-05,1.46713]
[1779863040823,65.53,75611.52,4.4,-0.01409,1e-05,1.46713]
[1779863046736,65.53,75612.3,4.4,-0.01409,1e-05,1.46661]
[1779863052778,65.53,75613.84,4.4,-0.01407,1e-05,1.46512]
[1779863060834,65.54,75612.84,4.4,-0.01409,1e-05,1.46673]
[1779863067882,65.54,75612.92,4.4,-0.01409,1e-05,1.46701]
[1779863072917,65.54,75612.96,4.4,-0.01407,1e-05,1.46449]
[1779863079344,65.54,75612.63,4.4,-0.01408,1e-05,1.46506]
[1779863085008,65.55,75611.87,4.4,-0.01409,1e-05,1.46648]
[1779863090045,65.55,75609.35,4.4,-0.01413,1e-05,1.46972]
[1779863095080,65.55,75610.43,4.4,-0.01412,1e-05,1.4687]
[1779863100115,65.56,75610.2,4.4,-0.01412,1e-05,1.46923]
[1779863107164,65.56,75610.13,4.4,-0.01413,1e-05,1.46966]
[1779863113206,65.56,75608.15,4.4,-0.01416,1e-05,1.47228]
[1779863118240,65.56,75607.7,4.4,-0.01417,1e-05,1.47303]
[1779863123277,65.57,75610.0,4.4,-0.01414,1e-05,1.47052]
[1779863128313,65.57,75609.35,4.4,-0.01415,1e-05,1.47152]
[1779863130328,65.57,75599.2,4.4,-0.01429,1e-05,1.48368]
[1779863136370,65.57,75595.43,4.4,-0.01431,1e-05,1.48554]
[1779863137431,65.57,75595.43,4.4,-0.01431,1e-05,1.48554]
[1779863137464,65.57,75595.43,4.4,-0.01431,1e-05,1.48554]
[1779863137977,65.57,75595.35,4.4,-0.01432,1e-05,1.48566]
[1779863137995,65.57,75595.35,4.4,-0.01432,1e-05,1.48566]
[1779863141405,65.57,75607.21,4.4,-0.01416,1e-05,1.47166]
[1779863146442,65.57,75607.55,4.4,-0.01415,1e-05,1.47149]
[1779863151477,65.58,75609.22,4.4,-0.01413,1e-05,1.46975]
[1779863156512,65.58,75611.28,4.4,-0.01411,1e-05,1.46758]
[1779863157959,65.58,75611.28,4.4,-0.01411,1e-05,1.46758]
[1779863158204,65.58,75611.28,4.4,-0.01411,1e-05,1.46758]
[1779863163485,65.58,75611.27,4.4,-0.01411,1e-05,1.46771]
[1779863168596,65.59,75611.05,4.4,-0.01412,1e-05,1.46853]
[1779863173631,65.59,75602.43,4.4,-0.01424,1e-05,1.47902]
[1779863178666,65.59,75603.45,4.4,-0.01423,1e-05,1.47801]
[1779863183701,65.59,75606.22,4.4,-0.01419,1e-05,1.47492]
[1779863189548,65.59,75606.47,4.4,-0.01419,1e-05,1.47485]
[1779863189566,65.59,75606.29,4.4,-0.01419,1e-05,1.47506]
[1779863190137,65.59,75606.29,4.4,-0.01419,1e-05,1.47506]
[1779863190147,65.59,75606.29,4.4,-0.01419,1e-05,1.47506]
[1779863195785,65.6,75605.01,4.4,-0.01419,1e-05,1.47418]
[1779863200820,65.6,75602.34,4.4,-0.01423,1e-05,1.47755]
[1779863205855,65.6,75602.92,4.4,-0.01422,1e-05,1.47704]
[1779863213911,65.6,75602.8,4.4,-0.01423,1e-05,1.47747]
[1779863218946,65.61,75602.34,4.4,-0.01424,1e-05,1.47818]
[1779863223981,65.61,75605.25,4.4,-0.0142,1e-05,1.4749]
[1779863230023,65.61,75605.95,4.4,-0.01419,1e-05,1.47432]
[1779863235059,65.61,75610.13,4.4,-0.01414,1e-05,1.46957]
[1779863242108,65.61,75610.17,4.4,-0.01414,1e-05,1.46986]
[1779863247146,65.62,75610.02,4.4,-0.01415,1e-05,1.47027]
[1779863252181,65.62,75610.19,4.4,-0.01412,1e-05,1.46757]
[1779863257218,65.62,75609.95,4.4,-0.01413,1e-05,1.46811]
[1779863262254,65.62,75610.79,4.4,-0.01412,1e-05,1.46737]
[1779863267289,65.63,75612.06,4.4,-0.0141,1e-05,1.46614]
[1779863272323,65.63,75612.44,4.4,-0.0141,1e-05,1.46596]
[1779863277359,65.63,75612.9,4.4,-0.0141,1e-05,1.46568]
[1779863282394,65.63,75614.84,4.4,-0.01408,1e-05,1.46367]
[1779863287429,65.64,75613.61,4.4,-0.0141,1e-05,1.46539]
[1779863292464,65.64,75613.55,4.4,-0.0141,1e-05,1.46573]
[1779863300520,65.64,75613.91,4.4,-0.0141,1e-05,1.46573]
[1779863305555,65.65,75613.86,4.4,-0.0141,1e-05,1.46606]
[1779863311598,65.65,75613.82,4.4,-0.01408,1e-05,1.46368]
[1779863316632,65.65,75613.65,4.4,-0.01409,1e-05,1.46416]
[1779863321669,65.65,75613.99,4.4,-0.01409,1e-05,1.46404]
[1779863328720,65.66,75613.75,4.4,-0.01409,1e-05,1.46471]
[1779863333754,65.66,75614.14,4.4,-0.01409,1e-05,1.46452]
[1779863336776,65.66,75628.87,4.4,-0.0139,1e-05,1.44738]
[1779863341811,65.67,75632.14,4.4,-0.01386,1e-05,1.44398]
[1779863346846,65.67,75632.4,4.4,-0.01386,1e-05,1.44412]
[1779863351881,65.67,75632.33,4.4,-0.01387,1e-05,1.44464]
[1779863356916,65.68,75632.31,4.4,-0.01387,1e-05,1.44511]
[1779863361951,65.68,75632.21,4.4,-0.01388,1e-05,1.44574]
[1779863366986,65.69,75632.03,4.4,-0.01388,1e-05,1.44637]
[1779863372021,65.69,75630.29,4.4,-0.01389,1e-05,1.44609]
[1779863378063,65.7,75629.87,4.4,-0.0139,1e-05,1.44707]
[1779863383098,65.7,75629.91,4.4,-0.0139,1e-05,1.44743]
[1779863388132,65.7,75627.46,4.4,-0.01394,1e-05,1.45068]
[1779863395184,65.71,75627.43,4.4,-0.01395,1e-05,1.45124]
[1779863400220,65.71,75625.14,4.4,-0.01398,1e-05,1.45428]
[1779863406263,65.72,75625.53,4.4,-0.01398,1e-05,1.45423]
[1779863411298,65.72,75625.39,4.4,-0.01398,1e-05,1.45474]
[1779863416333,65.72,75625.76,4.4,-0.01398,1e-05,1.45465]
[1779863421368,65.73,75628.59,4.4,-0.01395,1e-05,1.45168]
[1779863426403,65.73,75629.17,4.4,-0.01395,1e-05,1.45138]
[1779863430431,65.73,75639.64,4.4,-0.01381,1e-05,1.43947]
[1779863432445,65.73,75648.91,4.4,-0.01367,1e-05,1.42622]
[1779863432809,65.73,75648.91,4.4,-0.01367,1e-05,1.42622]
[1779863437472,65.73,75650.4,4.4,-0.01365,1e-05,1.4245]
[1779863437495,65.73,75650.4,4.4,-0.01365,1e-05,1.4245]
[1779863438010,65.73,75650.72,4.4,-0.01364,1e-05,1.42414]
[1779863438512,65.73,75650.72,4.4,-0.01364,1e-05,1.42414]
[1779863443522,65.73,75660.41,4.4,-0.01352,1e-05,1.413]
[1779863448557,65.73,75660.13,4.4,-0.01352,1e-05,1.41332]
[1779863453287,65.73,75667.02,4.4,-0.01343,1e-05,1.40544]
[1779863456784,65.74,75672.03,4.4,-0.01337,1e-05,1.40004]
[1779863457370,65.74,75676.74,4.4,-0.01331,1e-05,1.39485]
[1779863458247,65.74,75682.73,4.4,-0.01324,1e-05,1.38807]
[1779863458595,65.74,75682.73,4.4,-0.01324,1e-05,1.38807]
[1779863462003,65.74,75685.08,4.4,-0.01321,1e-05,1.38596]
[1779863463462,65.75,75690.95,4.4,-0.01314,1e-05,1.37971]
[1779863463998,65.75,75693.09,4.4,-0.01312,1e-05,1.3773]
[1779863469704,65.76,75693.37,4.4,-0.01313,1e-05,1.37815]
[1779863474739,65.77,75693.29,4.4,-0.01314,1e-05,1.3792]
[1779863479774,65.78,75692.93,4.4,-0.01315,1e-05,1.38056]
[1779863483802,65.78,75680.5,4.4,-0.01332,1e-05,1.39533]
[1779863485027,65.79,75670.83,4.4,-0.01344,1e-05,1.40649]
[1779863489578,65.79,75667.35,4.4,-0.0135,1e-05,1.41102]
[1779863489603,65.79,75667.35,4.4,-0.0135,1e-05,1.41102]
[1779863490174,65.79,75667.41,4.4,-0.0135,1e-05,1.41109]
[1779863490185,65.79,75667.41,4.4,-0.0135,1e-05,1.41109]
[1779863495888,65.8,75668.77,4.4,-0.01346,1e-05,1.4077]
[1779863500924,65.81,75667.95,4.4,-0.01348,1e-05,1.40933]
[1779863505959,65.81,75669.59,4.4,-0.01347,1e-05,1.40817]
[1779863510993,65.82,75669.96,4.4,-0.01347,1e-05,1.40845]
[1779863516029,65.83,75670.39,4.4,-0.01347,1e-05,1.40866]
[1779863521064,65.84,75665.98,4.4,-0.01354,1e-05,1.4144]
[1779863526099,65.84,75657.99,4.4,-0.01365,1e-05,1.42419]
[1779863531135,65.85,75654.7,4.4,-0.0137,1e-05,1.42865]
[1779863535571,65.85,75654.05,4.4,-0.01371,1e-05,1.4297]
[1779863541205,65.86,75649.65,4.4,-0.01377,1e-05,1.43542]
[1779863546240,65.86,75642.86,4.4,-0.01387,1e-05,1.44373]
[1779863552282,65.86,75640.41,4.4,-0.01388,1e-05,1.44425]
[1779863557659,65.87,75639.7,4.4,-0.01389,1e-05,1.44534]
[1779863563162,65.87,75639.38,4.4,-0.0139,1e-05,1.4461]
[1779863568395,65.87,75640.47,4.4,-0.01389,1e-05,1.4452]
[1779863573430,65.88,75637.99,4.4,-0.01393,1e-05,1.4484]
[1779863578465,65.88,75638.54,4.4,-0.01392,1e-05,1.44805]
[1779863583500,65.88,75638.64,4.4,-0.01393,1e-05,1.44823]
[1779863588535,65.89,75637.67,4.4,-0.01394,1e-05,1.44966]
[1779863593570,65.89,75644.41,4.4,-0.01386,1e-05,1.44212]
[1779863598606,65.89,75650.69,4.4,-0.01378,1e-05,1.43522]
[1779863603640,65.9,75651.46,4.4,-0.01377,1e-05,1.43476]
[1779863608675,65.9,75654.44,4.4,-0.01374,1e-05,1.43176]
[1779863613710,65.91,75654.43,4.4,-0.01372,1e-05,1.42952]
[1779863619752,65.91,75653.3,4.4,-0.01374,1e-05,1.43139]
[1779863624788,65.91,75654.52,4.4,-0.01373,1e-05,1.43044]
[1779863629823,65.92,75654.83,4.4,-0.01373,1e-05,1.43055]
[1779863634858,65.92,75648.18,4.4,-0.01382,1e-05,1.43864]
[1779863639893,65.93,75651.98,4.4,-0.01378,1e-05,1.43465]
[1779863644934,65.93,75646.62,4.4,-0.01385,1e-05,1.44126]
[1779863649969,65.93,75645.64,4.4,-0.01387,1e-05,1.44274]
[1779863655011,65.94,75643.45,4.4,-0.0139,1e-05,1.44563]
[1779863660039,65.94,75634.02,4.4,-0.01403,1e-05,1.4569]
[1779863665074,65.94,75634.09,4.4,-0.01403,1e-05,1.45703]
[1779863670109,65.94,75632.78,4.4,-0.01405,1e-05,1.45876]
[1779863672547,65.94,75632.39,4.4,-0.01403,1e-05,1.45651]
[1779863676586,65.95,75632.4,4.4,-0.01403,1e-05,1.45666]
[1779863682193,65.95,75633.06,4.4,-0.01403,1e-05,1.45616]
[1779863686530,65.95,75635.4,4.4,-0.014,1e-05,1.45355]
[1779863686639,65.95,75635.4,4.4,-0.014,1e-05,1.45355]
[1779863689227,65.95,75626.39,4.4,-0.01412,1e-05,1.46425]
[1779863691982,65.95,75627.2,4.4,-0.01411,1e-05,1.46336]
[1779863698436,65.95,75625.9,4.4,-0.01413,1e-05,1.46506]
[1779863704347,65.95,75632.66,4.4,-0.01404,1e-05,1.4573]
[1779863706361,65.96,75644.77,4.4,-0.01388,1e-05,1.44326]
[1779863711396,65.96,75639.11,4.4,-0.01396,1e-05,1.45012]
[1779863716431,65.96,75631.42,4.4,-0.01406,1e-05,1.45931]
[1779863721465,65.96,75631.9,4.4,-0.01406,1e-05,1.45892]
[1779863726501,65.96,75633.27,4.4,-0.01404,1e-05,1.45748]
[1779863731537,65.97,75632.87,4.4,-0.01402,1e-05,1.45539]
[1779863736572,65.97,75636.27,4.4,-0.01398,1e-05,1.45164]
[1779863737502,65.97,75636.27,4.4,-0.01398,1e-05,1.45164]
[1779863737581,65.97,75636.27,4.4,-0.01398,1e-05,1.45164]
[1779863738521,65.97,75636.27,4.4,-0.01398,1e-05,1.45169]
[1779863738940,65.97,75636.27,4.4,-0.01398,1e-05,1.45169]
[1779863744628,65.97,75637.75,4.4,-0.01396,1e-05,1.45032]
[1779863746642,65.97,75625.78,4.4,-0.01413,1e-05,1.46444]
[1779863747275,65.97,75625.78,4.4,-0.01413,1e-05,1.46444]
[1779863752684,65.97,75622.86,4.4,-0.01417,1e-05,1.46802]
[1779863757719,65.97,75623.2,4.4,-0.01416,1e-05,1.46773]
[1779863762337,65.98,75619.29,4.4,-0.01422,1e-05,1.47244]
[1779863762458,65.98,75619.29,4.4,-0.01422,1e-05,1.47244]
[1779863765109,65.98,75616.11,4.4,-0.01426,1e-05,1.47622]
[1779863765140,65.98,75616.11,4.4,-0.01426,1e-05,1.47622]
[1779863767314,65.98,75622.11,4.4,-0.01418,1e-05,1.46917]
[1779863768965,65.98,75622.89,4.4,-0.01417,1e-05,1.46827]
[1779863769582,65.98,75622.49,4.4,-0.01417,1e-05,1.46874]
[1779863779894,65.98,75635.49,4.4,-0.014,1e-05,1.45348]
[1779863784929,65.98,75636.11,4.4,-0.01399,1e-05,1.45275]
[1779863789964,65.98,75635.92,4.4,-0.01399,1e-05,1.45297]
[1779863800034,65.98,75636.22,4.4,-0.01397,1e-05,1.44988]
[1779863801765,65.98,75636.3,4.4,-0.01396,1e-05,1.44979]
[1779863801834,65.98,75636.3,4.4,-0.01396,1e-05,1.44979]
[1779863801881,65.98,75636.3,4.4,-0.01396,1e-05,1.44979]
[1779863802048,65.98,75654.66,4.4,-0.01372,1e-05,1.42849]
[1779863803338,65.98,75663.9,4.4,-0.0136,1e-05,1.41786]
[1779863803794,65.98,75663.9,4.4,-0.0136,1e-05,1.41786]
[1779863804777,65.98,75661.34,4.4,-0.01364,1e-05,1.4208]
[1779863805347,65.98,75666.15,4.4,-0.01357,1e-05,1.41528]
[1779863807234,65.98,75666.22,4.4,-0.01357,1e-05,1.4152]
[1779863808365,65.98,75665.93,4.4,-0.01358,1e-05,1.41553]
[1779863811371,65.98,75667.0,4.4,-0.01356,1e-05,1.41431]
[1779863813104,65.98,75670.83,4.4,-0.01351,1e-05,1.40993]
[1779863814528,65.98,75673.05,4.4,-0.01349,1e-05,1.40752]
[1779863820174,65.98,75672.97,4.4,-0.0135,1e-05,1.40835]
[1779863825208,65.99,75673.94,4.4,-0.01349,1e-05,1.40785]
[1779863825233,65.99,75673.94,4.4,-0.01349,1e-05,1.40785]
[1779863831252,65.99,75672.05,4.4,-0.01351,1e-05,1.41]
[1779863836415,65.99,75678.52,4.4,-0.01343,1e-05,1.40263]
[1779863842331,66.0,75683.91,4.4,-0.01337,1e-05,1.3972]
[1779863847365,66.0,75686.88,4.4,-0.01334,1e-05,1.39454]
[1779863852401,66.01,75687.62,4.4,-0.01331,1e-05,1.39176]
[1779863857436,66.02,75687.93,4.4,-0.01332,1e-05,1.39217]
[1779863859227,66.02,75687.93,4.4,-0.01332,1e-05,1.39217]
[1779863868513,66.02,75688.53,4.4,-0.01331,1e-05,1.39179]
[1779863873548,66.02,75688.94,4.4,-0.01331,1e-05,1.39133]
[1779863878583,66.02,75688.53,4.4,-0.01331,1e-05,1.39179]
[1779863882201,66.02,75688.47,4.4,-0.01331,1e-05,1.39186]
[1779863891674,66.04,75686.06,4.4,-0.01336,1e-05,1.39607]
[1779863896712,66.04,75690.48,4.4,-0.01331,1e-05,1.39182]
[1779863901747,66.05,75671.81,4.4,-0.01356,1e-05,1.41379]
[1779863906858,66.06,75670.41,4.4,-0.01358,1e-05,1.41585]
[1779863912824,66.06,75669.85,4.4,-0.01358,1e-05,1.4146]
[1779863917863,66.07,75669.88,4.4,-0.01358,1e-05,1.41516]
[1779863922898,66.07,75669.81,4.4,-0.01359,1e-05,1.41581]
[1779863927933,66.08,75668.75,4.4,-0.01361,1e-05,1.4176]
[1779863932968,66.09,75670.43,4.4,-0.01359,1e-05,1.41625]
[1779863938019,66.09,75671.28,4.4,-0.01359,1e-05,1.41586]
[1779863943047,66.1,75664.59,4.4,-0.01368,1e-05,1.42404]
[1779863948082,66.1,75664.54,4.4,-0.01369,1e-05,1.4246]
[1779863953121,66.11,75664.26,4.4,-0.0137,1e-05,1.42541]
[1779863959651,66.11,75664.4,4.4,-0.0137,1e-05,1.42563]
[1779863965205,66.12,75665.22,4.4,-0.0137,1e-05,1.42545]
[1779863970240,66.12,75662.76,4.4,-0.01373,1e-05,1.42874]
[1779863975275,66.13,75664.17,4.4,-0.0137,1e-05,1.42488]
[1779863981317,66.13,75665.39,4.4,-0.01369,1e-05,1.42406]
[1779863986352,66.14,75663.97,4.4,-0.01371,1e-05,1.42618]
[1779863991387,66.14,75663.97,4.4,-0.01372,1e-05,1.42665]
[1779863996421,66.15,75663.17,4.4,-0.01373,1e-05,1.42803]
[1779864001457,66.15,75662.51,4.4,-0.01375,1e-05,1.42924]
[1779864006491,66.15,75661.99,4.4,-0.01376,1e-05,1.43028]
[1779864012535,66.16,75663.17,4.4,-0.01375,1e-05,1.42944]
[1779864017570,66.16,75662.78,4.4,-0.01376,1e-05,1.43032]
[1779864022605,66.17,75662.85,4.4,-0.01376,1e-05,1.43067]
[1779864027640,66.17,75669.27,4.4,-0.01368,1e-05,1.42383]
[1779864032675,66.18,75669.65,4.4,-0.01366,1e-05,1.42117]
[1779864037710,66.18,75670.82,4.4,-0.01365,1e-05,1.42033]
[1779864042745,66.19,75670.91,4.4,-0.01365,1e-05,1.42073]
[1779864048474,66.19,75671.23,4.4,-0.01365,1e-05,1.42076]
[1779864053822,66.2,75674.81,4.4,-0.01362,1e-05,1.41736]
[1779864058857,66.2,75673.71,4.4,-0.01364,1e-05,1.41914]
[1779864063892,66.21,75677.79,4.4,-0.01359,1e-05,1.415]
[1779864065124,66.21,75677.79,4.4,-0.01359,1e-05,1.415]
[1779864065143,66.21,75677.79,4.4,-0.01359,1e-05,1.415]
[1779864065204,66.21,75677.79,4.4,-0.01359,1e-05,1.415]
[1779864065705,66.21,75678.99,4.4,-0.01357,1e-05,1.41373]
[1779864070941,66.22,75679.2,4.4,-0.01358,1e-05,1.41415]
[1779864075976,66.22,75683.1,4.4,-0.01353,1e-05,1.41026]
[1779864081012,66.23,75682.53,4.4,-0.01355,1e-05,1.41147]
[1779864086047,66.23,75682.45,4.4,-0.01356,1e-05,1.41211]
[1779864091081,66.24,75684.06,4.4,-0.01352,1e-05,1.40814]
[1779864096118,66.24,75688.52,4.4,-0.01347,1e-05,1.40367]
[1779864101156,66.25,75690.89,4.4,-0.01344,1e-05,1.40161]
[1779864106499,66.25,75692.88,4.4,-0.01342,1e-05,1.39987]
[1779864107204,66.26,75692.66,4.4,-0.01343,1e-05,1.40025]
[1779864113238,66.26,75691.33,4.4,-0.01345,1e-05,1.40222]
[1779864116290,66.26,75691.33,4.4,-0.01345,1e-05,1.40222]
[1779864116391,66.26,75691.33,4.4,-0.01345,1e-05,1.4026]
[1779864123308,66.24,75690.47,4.4,-0.01344,1e-05,1.40146]
[1779864128342,66.23,75687.8,4.4,-0.01346,1e-05,1.40298]
[1779864128564,66.23,75687.8,4.4,-0.01346,1e-05,1.40298]
[1779864129350,66.23,75687.44,4.4,-0.01346,1e-05,1.40351]
[1779864134386,66.24,75684.47,4.4,-0.01351,1e-05,1.4075]
[1779864135523,66.24,75684.47,4.4,-0.01351,1e-05,1.4075]
[1779864136400,66.23,75685.13,4.4,-0.0135,1e-05,1.40655]
[1779864140532,66.22,75683.21,4.4,-0.01351,1e-05,1.40781]
[1779864141435,66.22,75685.43,4.4,-0.01348,1e-05,1.4051]
[1779864146470,66.23,75692.68,4.4,-0.0134,1e-05,1.39752]
[1779864151504,66.24,75697.81,4.4,-0.01331,1e-05,1.38976]
[1779864151706,66.24,75697.81,4.4,-0.01331,1e-05,1.38976]
[1779864152478,66.24,75697.81,4.4,-0.01331,1e-05,1.38976]
[1779864152494,66.24,75697.81,4.4,-0.01331,1e-05,1.38976]
[1779864152512,66.24,75698.32,4.4,-0.01331,1e-05,1.38934]
[1779864153193,66.24,75698.32,4.4,-0.01331,1e-05,1.38934]
[1779864153518,66.23,75697.88,4.4,-0.01331,1e-05,1.38956]
[1779864155272,66.24,75697.6,4.4,-0.01332,1e-05,1.39002]
[1779864155533,66.24,75698.48,4.4,-0.01331,1e-05,1.38918]
[1779864160568,66.22,75698.07,4.4,-0.0133,1e-05,1.38825]
[1779864165603,66.21,75698.04,4.4,-0.01328,1e-05,1.38691]
[1779864170735,66.2,75696.66,4.4,-0.01329,1e-05,1.38738]
[1779864179703,66.17,75697.01,4.4,-0.01325,1e-05,1.38429]
[1779864182472,66.17,75697.95,4.4,-0.01324,1e-05,1.38297]
[1779864182570,66.16,75699.01,4.4,-0.01322,1e-05,1.38126]
[1779864183502,66.16,75699.01,4.4,-0.01322,1e-05,1.38126]
[1779864183731,66.17,75698.88,4.4,-0.01322,1e-05,1.38157]
[1779864188765,66.15,75699.12,4.4,-0.01321,1e-05,1.38002]
[1779864193801,66.14,75698.76,4.4,-0.01319,1e-05,1.3789]
[1779864198836,66.13,75698.8,4.4,-0.01318,1e-05,1.37761]
[1779864202157,66.12,75698.72,4.4,-0.01318,1e-05,1.3772]
[1779864202512,66.12,75698.72,4.4,-0.01318,1e-05,1.3772]
[1779864202258,66.12,75698.34,4.4,-0.01318,1e-05,1.37738]
[1779864202878,66.12,75698.34,4.4,-0.01318,1e-05,1.37738]
[1779864208906,66.13,75698.08,4.4,-0.01319,1e-05,1.37849]
[1779864213940,66.14,75698.99,4.4,-0.01316,1e-05,1.37571]
[1779864218976,66.15,75699.2,4.4,-0.01317,1e-05,1.37638]
[1779864225020,66.16,75699.43,4.4,-0.01318,1e-05,1.37719]
[1779864228269,66.16,75699.36,4.4,-0.01318,1e-05,1.37745]
[1779864228340,66.16,75699.47,4.4,-0.01319,1e-05,1.37768]
[1779864230391,66.16,75697.87,4.4,-0.0132,1e-05,1.37923]
[1779864230491,66.16,75696.57,4.4,-0.01322,1e-05,1.38043]
[1779864232190,66.16,75696.69,4.4,-0.01322,1e-05,1.38047]
[1779864232292,66.16,75696.71,4.4,-0.01322,1e-05,1.38062]
[1779864237449,66.15,75694.9,4.4,-0.01323,1e-05,1.38163]
[1779864237550,66.15,75694.84,4.4,-0.01323,1e-05,1.38144]
[1779864240572,66.15,75697.7,4.4,-0.0132,1e-05,1.37859]
[1779864241132,66.15,75695.75,4.4,-0.01322,1e-05,1.3807]
[1779864242233,66.15,75695.75,4.4,-0.01322,1e-05,1.3807]
[1779864242334,66.15,75695.52,4.4,-0.01322,1e-05,1.38071]
[1779864245551,66.15,75695.47,4.4,-0.01322,1e-05,1.38094]
[1779864246167,66.15,75695.65,4.4,-0.01322,1e-05,1.38084]
[1779864251450,66.14,75694.66,4.4,-0.01322,1e-05,1.38095]
[1779864251552,66.14,75694.84,4.4,-0.01322,1e-05,1.38049]
[1779864257244,66.15,75694.89,4.4,-0.01323,1e-05,1.38151]
[1779864263286,66.16,75698.42,4.4,-0.0132,1e-05,1.37864]
[1779864269328,66.17,75697.91,4.4,-0.01321,1e-05,1.3803]
[1779864274363,66.18,75698.46,4.4,-0.01319,1e-05,1.37792]
[1779864279399,66.19,75699.11,4.4,-0.0132,1e-05,1.37811]
[1779864285440,66.2,75701.99,4.4,-0.01317,1e-05,1.37598]
[1779864290476,66.21,75705.23,4.4,-0.01314,1e-05,1.3733]
[1779864295511,66.22,75708.8,4.4,-0.01311,1e-05,1.37027]
[1779864300547,66.23,75709.3,4.4,-0.01311,1e-05,1.37068]
[1779864305582,66.24,75702.74,4.4,-0.0132,1e-05,1.37896]
[1779864310617,66.24,75700.57,4.4,-0.01324,1e-05,1.38224]
[1779864315652,66.25,75708.28,4.4,-0.01315,1e-05,1.37453]
[1779864320687,66.26,75707.14,4.4,-0.01318,1e-05,1.37675]
[1779864325721,66.27,75707.33,4.4,-0.01319,1e-05,1.37746]
[1779864330757,66.28,75706.98,4.4,-0.0132,1e-05,1.37878]
[1779864335792,66.29,75702.21,4.4,-0.01325,1e-05,1.38235]
[1779864340528,66.3,75703.1,4.4,-0.01324,1e-05,1.38189]
[1779864340566,66.3,75703.24,4.4,-0.01324,1e-05,1.38209]
[1779864341231,66.3,75703.24,4.4,-0.01324,1e-05,1.38209]
[1779864341279,66.3,75707.92,4.4,-0.01318,1e-05,1.37661]
[1779864346870,66.31,75710.94,4.4,-0.01315,1e-05,1.3742]
[1779864351905,66.32,75710.19,4.4,-0.01317,1e-05,1.376]
[1779864356940,66.33,75713.66,4.4,-0.01314,1e-05,1.37309]
[1779864363067,66.33,75714.78,4.4,-0.01314,1e-05,1.37261]
[1779864363460,66.33,75714.78,4.4,-0.01314,1e-05,1.37261]
[1779864363549,66.34,75722.91,4.4,-0.01304,1e-05,1.36416]
[1779864365163,66.34,75726.57,4.4,-0.013,1e-05,1.36011]
[1779864365444,66.34,75726.57,4.4,-0.013,1e-05,1.36011]
[1779864365710,66.34,75726.57,4.4,-0.013,1e-05,1.36011]
[1779864365968,66.33,75726.06,4.4,-0.013,1e-05,1.36025]
[1779864368194,66.33,75727.53,4.4,-0.01297,1e-05,1.35822]
[1779864368231,66.33,75728.45,4.4,-0.01296,1e-05,1.357]
[1779864373645,66.33,75728.33,4.4,-0.01297,1e-05,1.35757]
[1779864379095,66.35,75731.92,4.4,-0.01294,1e-05,1.35561]
[1779864379962,66.35,75731.92,4.4,-0.01294,1e-05,1.35561]
[1779864380065,66.35,75731.92,4.4,-0.01294,1e-05,1.35561]
[1779864380271,66.35,75731.92,4.4,-0.01294,1e-05,1.35561]
[1779864387151,66.37,75730.56,4.4,-0.01298,1e-05,1.35891]
[1779864392186,66.38,75730.69,4.4,-0.01297,1e-05,1.35725]
[1779864397142,66.39,75729.68,4.4,-0.01299,1e-05,1.35928]
[1779864398990,66.4,75729.73,4.4,-0.01299,1e-05,1.35968]
[1779864402590,66.4,75739.67,4.4,-0.01287,1e-05,1.34891]
[1779864408684,66.52,75745.02,4.4,-0.01294,1e-05,1.35509]
[1779864409215,66.54,75745.02,4.4,-0.01297,1e-05,1.35743]
[1779864409328,66.54,75745.02,4.4,-0.01297,1e-05,1.35743]
[1779864410058,66.57,75745.34,4.4,-0.01299,1e-05,1.35936]
[1779864410989,66.59,75745.47,4.4,-0.01301,1e-05,1.36148]
[1779864412340,66.61,75745.51,4.4,-0.01304,1e-05,1.36366]
[1779864413065,66.61,75745.72,4.4,-0.01303,1e-05,1.36343]
[1779864413520,66.61,75745.72,4.4,-0.01303,1e-05,1.36343]
[1779864415528,66.61,75745.81,4.4,-0.01303,1e-05,1.36333]
[1779864418301,66.58,75745.84,4.4,-0.013,1e-05,1.36041]
[1779864420343,66.57,75747.4,4.4,-0.01297,1e-05,1.35731]
[1779864425425,66.51,75749.31,4.4,-0.01287,1e-05,1.34907]
[1779864430461,66.5,75748.0,4.4,-0.01288,1e-05,1.34992]
[1779864435496,66.49,75747.69,4.4,-0.01288,1e-05,1.34967]
[1779864441538,66.49,75749.3,4.4,-0.01285,1e-05,1.34722]
[1779864446574,66.48,75747.69,4.4,-0.01287,1e-05,1.34841]
[1779864451610,66.48,75748.39,4.4,-0.01283,1e-05,1.34446]
[1779864455330,66.47,75747.83,4.4,-0.01283,1e-05,1.34475]
[1779864457343,66.47,75747.63,4.4,-0.01283,1e-05,1.34486]
[1779864457349,66.47,75747.63,4.4,-0.01283,1e-05,1.34486]
[1779864462688,66.47,75746.43,4.4,-0.01284,1e-05,1.34564]
[1779864467748,66.46,75754.45,4.4,-0.01274,1e-05,1.33647]
[1779864470856,66.52,75754.98,4.4,-0.01279,1e-05,1.34122]
[1779864471623,66.54,75754.63,4.4,-0.01282,1e-05,1.34423]
[1779864476786,66.56,75753.83,4.4,-0.01285,1e-05,1.34666]
[1779864480239,66.57,75753.91,4.4,-0.01286,1e-05,1.34733]
[1779864480243,66.57,75753.91,4.4,-0.01286,1e-05,1.34733]
[1779864483102,66.57,75742.97,4.4,-0.013,1e-05,1.36007]
[1779864488871,66.59,75743.93,4.4,-0.01301,1e-05,1.36041]
[1779864493906,66.6,75741.15,4.4,-0.01305,1e-05,1.36461]
[1779864498081,66.6,75739.66,4.4,-0.01308,1e-05,1.36692]
[1779864498541,66.6,75739.66,4.4,-0.01308,1e-05,1.36692]
[1779864498546,66.6,75739.66,4.4,-0.01308,1e-05,1.36692]
[1779864500544,66.61,75738.67,4.4,-0.0131,1e-05,1.36846]
[1779864500582,66.61,75738.67,4.4,-0.0131,1e-05,1.36846]
[1779864505991,66.62,75738.99,4.4,-0.01311,1e-05,1.36961]
[1779864511026,66.63,75737.13,4.4,-0.01312,1e-05,1.37009]
[1779864516061,66.65,75737.26,4.4,-0.01313,1e-05,1.37102]
[1779864522105,66.66,75737.02,4.4,-0.01315,1e-05,1.37256]
[1779864527143,66.67,75736.53,4.4,-0.01316,1e-05,1.37417]
[1779864532177,66.68,75736.35,4.4,-0.01318,1e-05,1.37562]
[1779864538219,66.69,75731.15,4.4,-0.01326,1e-05,1.38259]
[1779864543254,66.7,75728.97,4.4,-0.0133,1e-05,1.38596]
[1779864548289,66.71,75735.36,4.4,-0.01323,1e-05,1.37977]
[1779864553324,66.72,75735.24,4.4,-0.01324,1e-05,1.38087]
[1779864562387,66.74,75737.64,4.4,-0.01323,1e-05,1.37994]
[1779864567636,66.75,75737.9,4.4,-0.01323,1e-05,1.38041]
[1779864567693,66.75,75737.89,4.4,-0.01324,1e-05,1.38062]
[1779864568556,66.75,75737.89,4.4,-0.01324,1e-05,1.38062]
[1779864568593,66.75,75738.03,4.4,-0.01323,1e-05,1.38022]
[1779864569494,66.75,75738.03,4.4,-0.01323,1e-05,1.38022]
[1779864569595,66.75,75737.99,4.4,-0.01323,1e-05,1.38046]
[1779864570586,66.75,75737.99,4.4,-0.01323,1e-05,1.38046]
[1779864570687,66.75,75737.61,4.4,-0.01324,1e-05,1.38064]
[1779864576484,66.76,75738.09,4.4,-0.01322,1e-05,1.37859]
[1779864578450,66.76,75737.95,4.4,-0.01322,1e-05,1.37894]
[1779864578499,66.76,75738.05,4.4,-0.01322,1e-05,1.37902]
[1779864582259,66.75,75738.62,4.4,-0.01321,1e-05,1.37768]
[1779864582527,66.75,75738.9,4.4,-0.0132,1e-05,1.37714]
[1779864587562,66.76,75743.34,4.4,-0.01316,1e-05,1.37319]
[1779864588376,66.76,75743.34,4.4,-0.01316,1e-05,1.37319]
[1779864588752,66.76,75743.34,4.4,-0.01316,1e-05,1.37319]
[1779864589536,66.76,75742.25,4.4,-0.01317,1e-05,1.3746]
[1779864589576,66.77,75742.69,4.4,-0.01317,1e-05,1.37431]
[1779864594259,66.76,75742.51,4.4,-0.01316,1e-05,1.37359]
[1779864594611,66.75,75742.63,4.4,-0.01316,1e-05,1.37323]
[1779864600653,66.77,75742.61,4.4,-0.01317,1e-05,1.37443]
[1779864604613,66.77,75743.6,4.4,-0.01316,1e-05,1.37391]
[1779864604681,66.77,75743.59,4.4,-0.01317,1e-05,1.37412]
[1779864607706,66.77,75743.59,4.4,-0.01317,1e-05,1.37412]
[1779864607807,66.77,75742.96,4.4,-0.01317,1e-05,1.37412]
[1779864613744,66.78,75743.22,4.4,-0.01318,1e-05,1.37499]
[1779864618779,66.79,75745.15,4.4,-0.01316,1e-05,1.37381]
[1779864622560,66.79,75745.31,4.4,-0.01317,1e-05,1.37402]
[1779864622662,66.8,75745.31,4.4,-0.01317,1e-05,1.37441]
[1779864624593,66.8,75745.31,4.4,-0.01317,1e-05,1.37441]
[1779864624821,66.79,75743.35,4.4,-0.01319,1e-05,1.37611]
[1779864629857,66.8,75743.2,4.4,-0.0132,1e-05,1.37722]
[1779864637913,66.82,75743.73,4.4,-0.01319,1e-05,1.37547]
[1779864642949,66.82,75744.21,4.4,-0.01319,1e-05,1.37588]
[1779864647985,66.83,75743.52,4.4,-0.01321,1e-05,1.37757]
[1779864656040,66.85,75743.56,4.4,-0.01323,1e-05,1.37898]
[1779864661076,66.86,75747.57,4.4,-0.01319,1e-05,1.37545]
[1779864667117,66.87,75747.69,4.4,-0.0132,1e-05,1.37641]
[1779864672153,66.88,75749.59,4.4,-0.01318,1e-05,1.37523]
[1779864674270,66.88,75749.54,4.4,-0.01319,1e-05,1.37546]
[1779864674980,66.88,75749.54,4.4,-0.01319,1e-05,1.37546]
[1779864682223,66.9,75751.02,4.4,-0.01319,1e-05,1.37545]
[1779864684193,66.9,75751.23,4.4,-0.01318,1e-05,1.3754]
[1779864684237,66.9,75751.07,4.4,-0.01319,1e-05,1.37576]
[1779864689272,66.89,75751.17,4.4,-0.01318,1e-05,1.37485]
[1779864692724,66.89,75750.9,4.4,-0.01315,1e-05,1.372]
[1779864693955,66.88,75750.98,4.4,-0.01315,1e-05,1.37142]
[1779864699075,66.87,75751.42,4.4,-0.01313,1e-05,1.36999]
[1779864699079,66.87,75751.42,4.4,-0.01313,1e-05,1.36999]
[1779864699147,66.87,75751.33,4.4,-0.01313,1e-05,1.36961]
[1779864708405,66.84,75751.75,4.4,-0.01309,1e-05,1.36681]
[1779864709275,66.84,75751.75,4.4,-0.01309,1e-05,1.36681]
[1779864709366,66.84,75751.75,4.4,-0.01309,1e-05,1.36681]
[1779864709412,66.84,75754.85,4.4,-0.01305,1e-05,1.36317]
[1779864710665,66.84,75754.85,4.4,-0.01305,1e-05,1.36317]
[1779864710761,66.84,75754.85,4.4,-0.01305,1e-05,1.36317]
[1779864714790,66.85,75760.53,4.4,-0.01299,1e-05,1.35736]
[1779864715663,66.85,75762.62,4.4,-0.01296,1e-05,1.35528]
[1779864716575,66.85,75771.62,4.4,-0.01286,1e-05,1.34567]
[1779864716607,66.85,75781.38,4.4,-0.01274,1e-05,1.33531]
[1779864717198,66.85,75781.38,4.4,-0.01274,1e-05,1.33531]
[1779864717488,66.86,75783.0,4.4,-0.01272,1e-05,1.3338]
[1779864718139,66.86,75783.0,4.4,-0.01272,1e-05,1.3338]
[1779864718403,66.86,75783.0,4.4,-0.01272,1e-05,1.3338]
[1779864718856,66.86,75783.0,4.4,-0.01272,1e-05,1.3338]
[1779864720410,66.86,75782.26,4.4,-0.01274,1e-05,1.3351]
[1779864722424,66.87,75782.99,4.4,-0.01273,1e-05,1.3348]
[1779864730580,66.89,75783.51,4.4,-0.01275,1e-05,1.33641]
[1779864735615,66.9,75783.22,4.4,-0.01277,1e-05,1.33792]
[1779864742664,66.92,75782.47,4.4,-0.0128,1e-05,1.34039]
[1779864747699,66.93,75777.05,4.4,-0.01287,1e-05,1.34742]
[1779864752734,66.94,75777.88,4.4,-0.01285,1e-05,1.34499]
[1779864757625,66.95,75778.03,4.4,-0.01286,1e-05,1.3455]
[1779864757660,66.95,75778.03,4.4,-0.01286,1e-05,1.34595]
[1779864760344,66.95,75777.48,4.4,-0.01287,1e-05,1.34616]
[1779864760445,66.94,75777.48,4.4,-0.01286,1e-05,1.34596]
[1779864762576,66.94,75777.44,4.4,-0.01286,1e-05,1.346]
[1779864762805,66.94,75778.09,4.4,-0.01286,1e-05,1.3453]
[1779864766294,66.95,75777.73,4.4,-0.01287,1e-05,1.34636]
[1779864772874,66.97,75777.82,4.4,-0.01288,1e-05,1.34782]
[1779864777909,66.98,75777.71,4.4,-0.0129,1e-05,1.34904]
[1779864782944,66.99,75782.83,4.4,-0.01285,1e-05,1.34457]
[1779864787980,67.0,75784.37,4.4,-0.01284,1e-05,1.34403]
[1779864793017,67.01,75785.08,4.4,-0.01284,1e-05,1.3444]
[1779864798052,67.02,75781.19,4.4,-0.0129,1e-05,1.34975]
[1779864803097,67.04,75777.15,4.4,-0.01297,1e-05,1.35523]
[1779864810146,67.05,75776.21,4.4,-0.01299,1e-05,1.35768]
[1779864814761,67.06,75777.42,4.4,-0.01296,1e-05,1.35453]
[1779864819212,67.07,75759.68,4.4,-0.01319,1e-05,1.37505]
[1779864819508,67.07,75759.68,4.4,-0.01319,1e-05,1.37505]
[1779864825253,67.08,75752.45,4.4,-0.0133,1e-05,1.384]
[1779864830287,67.09,75752.21,4.4,-0.01331,1e-05,1.38504]
[1779864835325,67.09,75745.21,4.4,-0.0134,1e-05,1.39355]
[1779864836559,67.09,75745.21,4.4,-0.0134,1e-05,1.39355]
[1779864838734,67.1,75745.05,4.4,-0.01341,1e-05,1.39401]
[1779864845394,67.11,75744.62,4.4,-0.01343,1e-05,1.39558]
[1779864850429,67.11,75744.47,4.4,-0.01344,1e-05,1.39643]
[1779864855464,67.12,75744.89,4.4,-0.01344,1e-05,1.39664]
[1779864856899,67.12,75744.89,4.4,-0.01344,1e-05,1.39664]
[1779864862454,67.13,75735.41,4.4,-0.01357,1e-05,1.40815]
[1779864862992,67.13,75735.41,4.4,-0.01357,1e-05,1.40815]
[1779864862995,67.13,75735.41,4.4,-0.01357,1e-05,1.40815]
[1779864868556,67.14,75733.64,4.4,-0.0136,1e-05,1.41094]
[1779864872305,67.14,75733.84,4.4,-0.01358,1e-05,1.40834]
[1779864878626,67.15,75734.9,4.4,-0.01357,1e-05,1.40798]
[1779864883661,67.15,75741.68,4.4,-0.01349,1e-05,1.401]
[1779864888696,67.16,75746.71,4.4,-0.01344,1e-05,1.39608]
[1779864893736,67.17,75745.66,4.4,-0.01346,1e-05,1.39796]
[1779864899778,67.18,75745.95,4.4,-0.01346,1e-05,1.39846]
[1779864904813,67.18,75745.2,4.4,-0.01348,1e-05,1.39999]
[1779864909849,67.19,75746.29,4.4,-0.01347,1e-05,1.39944]
[1779864914884,67.2,75746.73,4.4,-0.01348,1e-05,1.39962]
[1779864915891,67.2,75757.05,4.4,-0.01335,1e-05,1.38826]
[1779864920926,67.21,75762.73,4.4,-0.01328,1e-05,1.38275]
[1779864925962,67.21,75761.02,4.4,-0.01331,1e-05,1.38545]
[1779864930996,67.22,75753.29,4.4,-0.01342,1e-05,1.39481]
[1779864936046,67.23,75751.06,4.4,-0.01343,1e-05,1.39529]
[1779864942088,67.24,75750.52,4.4,-0.01345,1e-05,1.39671]
[1779864946117,67.24,75736.73,4.4,-0.01363,1e-05,1.41269]
[1779864953166,67.25,75737.05,4.4,-0.01363,1e-05,1.41309]
[1779864958201,67.26,75736.9,4.4,-0.01364,1e-05,1.4138]
[1779864962229,67.26,75726.94,4.4,-0.01377,1e-05,1.42548]
[1779864967264,67.26,75727.32,4.4,-0.01377,1e-05,1.42551]
[1779864972299,67.27,75720.04,4.4,-0.01387,1e-05,1.43425]
[1779864977334,67.27,75721.7,4.4,-0.01386,1e-05,1.43276]
[1779864983376,67.28,75722.07,4.4,-0.01386,1e-05,1.43283]
[1779864988411,67.28,75721.63,4.4,-0.01387,1e-05,1.43374]
[1779864990962,67.28,75722.1,4.4,-0.01386,1e-05,1.43337]
[1779864991222,67.28,75722.1,4.4,-0.01386,1e-05,1.43337]
[1779864998481,67.29,75722.53,4.4,-0.01384,1e-05,1.43081]
[1779865008551,67.3,75721.9,4.4,-0.01386,1e-05,1.43237]
[1779865013587,67.3,75721.78,4.4,-0.01386,1e-05,1.43292]
[1779865018622,67.31,75719.42,4.4,-0.0139,1e-05,1.436]
[1779865023656,67.31,75719.64,4.4,-0.0139,1e-05,1.43613]
[1779865028692,67.31,75720.15,4.4,-0.0139,1e-05,1.436]
[1779865033727,67.32,75719.93,4.4,-0.01391,1e-05,1.43663]
[1779865038762,67.32,75713.55,4.4,-0.01399,1e-05,1.44429]
[1779865043797,67.32,75713.73,4.4,-0.01399,1e-05,1.44439]
[1779865048832,67.33,75713.21,4.4,-0.014,1e-05,1.4453]
[1779865053866,67.33,75708.93,4.4,-0.01404,1e-05,1.44776]
[1779865058902,67.33,75707.09,4.4,-0.01407,1e-05,1.45016]
[1779865063940,67.34,75707.68,4.4,-0.01406,1e-05,1.44976]
[1779865068976,67.34,75707.43,4.4,-0.01407,1e-05,1.45034]
[1779865074011,67.34,75707.75,4.4,-0.01407,1e-05,1.45026]
[1779865080053,67.35,75706.82,4.4,-0.01408,1e-05,1.45168]
[1779865085088,67.35,75711.3,4.4,-0.01403,1e-05,1.44683]
[1779865090126,67.35,75711.96,4.4,-0.01402,1e-05,1.4464]
[1779865095161,67.36,75712.71,4.4,-0.01402,1e-05,1.44589]
[1779865100197,67.36,75714.59,4.4,-0.014,1e-05,1.44408]
[1779865105232,67.36,75714.31,4.4,-0.014,1e-05,1.44476]
[1779865113288,67.37,75714.52,4.4,-0.01398,1e-05,1.44233]
[1779865118323,67.37,75714.19,4.4,-0.01399,1e-05,1.44309]
[1779865123358,67.38,75714.64,4.4,-0.01399,1e-05,1.44295]
[1779865128393,67.38,75720.11,4.4,-0.01392,1e-05,1.43709]
[1779865133428,67.38,75719.73,4.4,-0.01393,1e-05,1.43795]
[1779865138463,67.39,75721.83,4.4,-0.01391,1e-05,1.43597]
[1779865143498,67.39,75721.72,4.4,-0.01391,1e-05,1.43651]
[1779865150548,67.4,75721.67,4.4,-0.01392,1e-05,1.43713]
[1779865155583,67.4,75723.5,4.4,-0.0139,1e-05,1.43543]
[1779865162280,67.4,75724.01,11.4,-0.0139,1e-05,1.43509]
[1779865162347,67.4,75724.01,11.4,-0.0139,1e-05,1.43509]
[1779865162457,67.4,75724.01,11.4,-0.0139,1e-05,1.43509]
[1779865162512,67.4,75724.01,11.4,-0.0139,1e-05,1.43509]
[1779865162593,67.4,75724.01,11.4,-0.0139,1e-05,1.43509]
[1779865162997,67.41,75724.03,11.4,-0.0139,1e-05,1.43539]
[1779865163101,67.41,75724.03,11.4,-0.0139,1e-05,1.43539]
[1779865163510,67.41,75724.03,11.4,-0.0139,1e-05,1.43539]
[1779865167740,67.41,75724.58,11.4,-0.0139,1e-05,1.43507]
[1779865173757,67.41,75726.01,11.4,-0.01385,1e-05,1.43028]
[1779865175167,67.4,75726.01,11.4,-0.01384,1e-05,1.42973]
[1779865175268,67.4,75725.74,11.4,-0.01385,1e-05,1.43003]
[1779865176445,67.4,75725.74,12.0,-0.01385,1e-05,1.43003]
[1779865176545,67.4,75726.2,12.0,-0.01384,1e-05,1.42951]
[1779865182772,67.4,75726.51,12.0,-0.01384,1e-05,1.42916]
[1779865187808,67.4,75726.66,12.0,-0.01383,1e-05,1.42899]
[1779865192842,67.4,75728.31,12.0,-0.01381,1e-05,1.42712]
[1779865197877,67.4,75727.19,12.0,-0.01383,1e-05,1.42839]
[1779865202912,67.4,75727.75,12.0,-0.01382,1e-05,1.42775]
[1779865207947,67.4,75728.59,12.0,-0.01381,1e-05,1.4268]
[1779865211975,67.4,75740.73,12.0,-0.01365,1e-05,1.41309]
[1779865217010,67.4,75742.44,12.0,-0.01363,1e-05,1.41117]
[1779865222045,67.4,75734.55,12.0,-0.01373,1e-05,1.42006]
[1779865227080,67.4,75733.98,12.0,-0.01374,1e-05,1.4207]
[1779865232118,67.4,75735.04,12.0,-0.0137,1e-05,1.41677]
[1779865237153,67.4,75734.58,12.0,-0.01371,1e-05,1.41729]
[1779865242188,67.4,75735.26,12.0,-0.0137,1e-05,1.41652]
[1779865247223,67.4,75739.16,12.0,-0.01365,1e-05,1.41213]
[1779865252258,67.4,75739.8,12.0,-0.01364,1e-05,1.41141]
[1779865256287,67.4,75728.66,12.0,-0.01378,1e-05,1.42398]
[1779865261322,67.4,75736.29,12.0,-0.01369,1e-05,1.41536]
[1779865264323,67.4,75744.25,12.0,-0.01358,1e-05,1.40641]
[1779865269378,67.4,75748.06,12.0,-0.01353,1e-05,1.40215]
[1779865274413,67.4,75748.57,12.0,-0.01353,1e-05,1.40158]
[1779865279448,67.4,75749.51,12.0,-0.01352,1e-05,1.40053]
[1779865284483,67.4,75751.49,12.0,-0.01349,1e-05,1.39831]
[1779865290525,67.4,75751.08,12.0,-0.0135,1e-05,1.39877]
[1779865295560,67.4,75741.71,12.0,-0.01359,1e-05,1.40654]
[1779865300595,67.4,75743.98,12.0,-0.01356,1e-05,1.40399]
[1779865305630,67.4,75743.73,12.0,-0.01356,1e-05,1.40427]
[1779865310664,67.4,75744.14,12.0,-0.01356,1e-05,1.40381]
[1779865316707,67.4,75743.9,12.0,-0.01356,1e-05,1.40408]
[1779865321742,67.4,75744.5,12.0,-0.01355,1e-05,1.40341]
[1779865326777,67.4,75747.26,12.0,-0.01352,1e-05,1.40032]
[1779865331812,67.4,75746.44,12.0,-0.01353,1e-05,1.40124]
[1779865336852,67.4,75752.87,12.0,-0.01345,1e-05,1.39407]
[1779865341887,67.4,75755.45,12.0,-0.01342,1e-05,1.3912]
[1779865346922,67.4,75761.82,12.0,-0.01334,1e-05,1.38413]
[1779865351958,67.4,75754.79,12.0,-0.0134,1e-05,1.38923]
[1779865356993,67.4,75755.96,12.0,-0.01338,1e-05,1.38793]
[1779865362034,67.4,75760.77,12.0,-0.01332,1e-05,1.3826]
[1779865365055,67.4,75778.36,12.0,-0.01311,1e-05,1.36325]
[1779865370090,67.4,75776.59,12.0,-0.01313,1e-05,1.36518]
[1779865376132,67.4,75774.28,12.0,-0.01316,1e-05,1.36772]
[1779865381167,67.4,75769.93,12.0,-0.01321,1e-05,1.37249]
[1779865386203,67.4,75759.09,12.0,-0.01335,1e-05,1.38446]
[1779865391238,67.4,75758.1,12.0,-0.01336,1e-05,1.38555]
[1779865396274,67.4,75758.59,12.0,-0.01335,1e-05,1.38501]
[1779865402315,67.4,75758.6,12.0,-0.01335,1e-05,1.385]
[1779865412385,67.4,75757.91,12.0,-0.01334,1e-05,1.38307]
[1779865417420,67.4,75757.82,12.0,-0.01334,1e-05,1.38317]
[1779865422455,67.4,75760.26,12.0,-0.01331,1e-05,1.38047]
[1779865427490,67.4,75759.73,12.0,-0.01331,1e-05,1.38105]
[1779865432525,67.4,75759.75,12.0,-0.01331,1e-05,1.38103]
[1779865437560,67.4,75759.62,12.0,-0.01331,1e-05,1.38118]
[1779865442595,67.4,75758.96,12.0,-0.01332,1e-05,1.38191]
[1779865447630,67.4,75759.83,12.0,-0.01331,1e-05,1.38094]
[1779865454679,67.4,75759.4,12.0,-0.01332,1e-05,1.38142]
[1779865459714,67.4,75759.76,12.0,-0.01331,1e-05,1.38102]
[1779865464763,67.4,75763.55,12.0,-0.01326,1e-05,1.37684]
[1779865469798,67.4,75763.96,12.0,-0.01326,1e-05,1.37638]
[1779865475851,67.4,75761.16,12.0,-0.01327,1e-05,1.37678]
[1779865476852,67.4,75750.7,12.0,-0.0134,1e-05,1.38836]
[1779865481888,67.4,75743.99,12.0,-0.01349,1e-05,1.39583]
[1779865486923,67.4,75744.04,12.0,-0.01349,1e-05,1.39578]
[1779865491958,67.4,75743.75,12.0,-0.01349,1e-05,1.3961]
[1779865498000,67.4,75743.35,12.0,-0.01349,1e-05,1.39655]
[1779865502035,67.4,75755.2,12.0,-0.01334,1e-05,1.38337]
[1779865508077,67.4,75757.74,12.0,-0.01331,1e-05,1.38056]
[1779865513111,67.4,75766.8,12.0,-0.0132,1e-05,1.37057]
[1779865518150,67.4,75770.91,12.0,-0.01315,1e-05,1.36606]
[1779865523185,67.4,75771.54,12.0,-0.01314,1e-05,1.36537]
[1779865528224,67.4,75771.05,12.0,-0.01315,1e-05,1.36591]
[1779865530238,67.4,75752.0,12.0,-0.01338,1e-05,1.38692]
[1779865535273,67.4,75733.44,12.0,-0.0136,1e-05,1.40491]
[1779865540308,67.4,75723.58,12.0,-0.01372,1e-05,1.41601]
[1779865545344,67.4,75727.18,12.0,-0.01368,1e-05,1.41195]
[1779865550379,67.4,75730.84,12.0,-0.01363,1e-05,1.40783]
[1779865555415,67.4,75737.68,12.0,-0.01354,1e-05,1.40016]
[1779865560450,67.4,75740.18,12.0,-0.01351,1e-05,1.39737]
[1779865566492,67.4,75740.17,12.0,-0.01351,1e-05,1.39738]
[1779865571527,67.4,75738.58,12.0,-0.01353,1e-05,1.39916]
[1779865576563,67.4,75734.01,12.0,-0.01359,1e-05,1.40427]
[1779865581340,67.4,75733.65,12.0,-0.01359,1e-05,1.40468]
[1779865582596,67.4,75733.66,12.0,-0.01359,1e-05,1.40467]
[1779865587640,67.4,75733.76,12.0,-0.01359,1e-05,1.40455]
[1779865593682,67.4,75733.8,12.0,-0.01357,1e-05,1.40178]
[1779865598717,67.4,75726.36,12.0,-0.01366,1e-05,1.41014]
[1779865601958,67.4,75724.37,12.0,-0.01369,1e-05,1.41238]
[1779865602470,67.4,75724.19,12.0,-0.01369,1e-05,1.41258]
[1779865607780,67.4,75719.34,12.0,-0.01375,1e-05,1.41806]
[1779865612815,67.4,75714.42,12.0,-0.01381,1e-05,1.42363]
[1779865617850,67.4,75714.82,12.0,-0.01381,1e-05,1.42317]
[1779865622886,67.4,75715.29,12.0,-0.0138,1e-05,1.42264]
[1779865630157,67.4,75713.32,12.0,-0.01383,1e-05,1.42487]
[1779865630942,67.4,75702.93,12.0,-0.01396,1e-05,1.43671]
[1779865635977,67.4,75701.94,12.0,-0.01398,1e-05,1.43784]
[1779865636631,67.4,75701.94,12.0,-0.01398,1e-05,1.43784]
[1779865642019,67.4,75707.26,12.0,-0.01391,1e-05,1.43177]
[1779865647054,67.4,75717.45,12.0,-0.01378,1e-05,1.42019]
[1779865652089,67.4,75716.67,12.0,-0.01376,1e-05,1.41833]
[1779865654516,67.4,75716.8,12.0,-0.01376,1e-05,1.41818]
[1779865660145,67.4,75716.27,12.0,-0.01377,1e-05,1.41878]
[1779865665180,67.4,75716.96,12.0,-0.01376,1e-05,1.418]
[1779865671222,67.4,75723.14,12.0,-0.01368,1e-05,1.41103]
[1779865676256,67.4,75725.93,12.0,-0.01364,1e-05,1.40789]
[1779865681298,67.4,75725.95,12.0,-0.01364,1e-05,1.40786]
[1779865686335,67.4,75725.43,12.0,-0.01365,1e-05,1.40845]
[1779865691370,67.4,75726.1,12.0,-0.01364,1e-05,1.4077]
[1779865696406,67.4,75726.0,12.0,-0.01364,1e-05,1.40781]
[1779865701441,67.4,75724.54,12.0,-0.01366,1e-05,1.40945]
[1779865706476,67.4,75733.72,12.0,-0.01354,1e-05,1.39915]
[1779865711511,67.4,75733.42,12.0,-0.01352,1e-05,1.39676]
[1779865716546,67.4,75725.5,12.0,-0.01362,1e-05,1.40564]
[1779865721581,67.4,75732.34,12.0,-0.01353,1e-05,1.39797]
[1779865727623,67.4,75729.75,12.0,-0.01357,1e-05,1.40087]
[1779865732658,67.4,75729.38,12.0,-0.01357,1e-05,1.40129]
[1779865737693,67.4,75728.57,12.0,-0.01358,1e-05,1.40219]
[1779865742728,67.4,75722.55,12.0,-0.01366,1e-05,1.40895]
[1779865747763,67.4,75722.38,12.0,-0.01366,1e-05,1.40915]
[1779865753805,67.4,75722.04,12.0,-0.01367,1e-05,1.40953]
[1779865758840,67.4,75721.67,12.0,-0.01367,1e-05,1.40994]
[1779865764882,67.4,75722.23,12.0,-0.01366,1e-05,1.40931]
[1779865769917,67.4,75722.44,12.0,-0.01366,1e-05,1.40908]
[1779865774952,67.4,75721.55,12.0,-0.01365,1e-05,1.40734]
[1779865779987,67.4,75722.57,12.0,-0.01363,1e-05,1.4062]
[1779865785029,67.4,75714.21,12.0,-0.01374,1e-05,1.41562]
[1779865790064,67.4,75710.66,12.0,-0.01379,1e-05,1.41963]
[1779865796106,67.4,75711.03,12.0,-0.01378,1e-05,1.41921]
[1779865801140,67.4,75705.23,12.0,-0.01386,1e-05,1.42579]
[1779865803155,67.4,75691.32,12.0,-0.01404,1e-05,1.44167]
[1779865808190,67.4,75683.9,12.0,-0.01414,1e-05,1.4502]
[1779865812217,67.4,75672.0,12.0,-0.0143,1e-05,1.46396]
[1779865817252,67.4,75672.21,12.0,-0.01429,1e-05,1.46372]
[1779865822288,67.4,75677.83,12.0,-0.01422,1e-05,1.45721]
[1779865827326,67.4,75676.71,12.0,-0.01423,1e-05,1.4585]
[1779865832361,67.4,75676.4,12.0,-0.01421,1e-05,1.45606]
[1779865837396,67.4,75671.79,12.0,-0.01427,1e-05,1.4614]
[1779865842431,67.4,75667.08,12.0,-0.01434,1e-05,1.46687]
[1779865847466,67.4,75666.09,12.0,-0.01435,1e-05,1.46802]
[1779865852500,67.4,75664.14,12.0,-0.01437,1e-05,1.47029]
[1779865857537,67.4,75664.28,12.0,-0.01437,1e-05,1.47013]
[1779865862572,67.4,75656.86,12.0,-0.01447,1e-05,1.47879]
[1779865868614,67.4,75656.23,12.0,-0.01448,1e-05,1.47953]
[1779865873649,67.4,75656.67,12.0,-0.01448,1e-05,1.47901]
[1779865878684,67.4,75658.52,12.0,-0.01445,1e-05,1.47685]
[1779865883719,67.4,75660.31,12.0,-0.01443,1e-05,1.47476]
[1779865888758,67.4,75663.09,12.0,-0.01439,1e-05,1.47151]
[1779865893792,67.4,75669.36,12.0,-0.01428,1e-05,1.46141]
[1779865898828,67.4,75670.15,12.0,-0.01427,1e-05,1.46049]
[1779865903863,67.4,75670.15,12.0,-0.01427,1e-05,1.46049]
[1779865908899,67.4,75671.85,12.0,-0.01425,1e-05,1.45852]
[1779865913934,67.4,75678.37,12.0,-0.01416,1e-05,1.45099]
[1779865919976,67.4,75678.61,12.0,-0.01416,1e-05,1.45071]
[1779865925013,67.4,75671.4,12.0,-0.01425,1e-05,1.45905]
[1779865930048,67.4,75673.54,12.0,-0.01422,1e-05,1.45657]
[1779865935093,67.4,75675.39,12.0,-0.0142,1e-05,1.45443]
[1779865940128,67.4,75675.24,12.0,-0.0142,1e-05,1.4546]
[1779865945163,67.4,75671.88,12.0,-0.01424,1e-05,1.45849]
[1779865950202,67.4,75672.13,12.0,-0.01424,1e-05,1.4582]
[1779865956244,67.4,75672.09,12.0,-0.01422,1e-05,1.45545]
[1779865961279,67.4,75671.94,12.0,-0.01422,1e-05,1.45562]
[1779865966314,67.4,75672.76,12.0,-0.01421,1e-05,1.45467]
[1779865971349,67.4,75679.3,12.0,-0.01412,1e-05,1.44713]
[1779865979405,67.4,75679.5,12.0,-0.01412,1e-05,1.4469]
[1779865984440,67.4,75682.23,12.0,-0.01408,1e-05,1.44376]
[1779865990483,67.4,75682.21,12.0,-0.01408,1e-05,1.44378]
[1779865995519,67.4,75680.67,12.0,-0.0141,1e-05,1.44555]
[1779866000554,67.4,75676.71,12.0,-0.01415,1e-05,1.45011]
[1779866005588,67.4,75676.78,12.0,-0.01415,1e-05,1.45003]
[1779866010624,67.4,75674.32,12.0,-0.01419,1e-05,1.45287]
[1779866015660,67.4,75667.87,12.0,-0.01425,1e-05,1.45753]
[1779866020695,67.4,75668.39,12.0,-0.01424,1e-05,1.45692]
[1779866025730,67.4,75669.15,12.0,-0.01423,1e-05,1.45604]
[1779866030764,67.4,75670.89,12.0,-0.01421,1e-05,1.45403]
[1779866036138,67.4,75671.32,12.0,-0.0142,1e-05,1.45353]
[1779866041842,67.4,75675.42,12.0,-0.01415,1e-05,1.4488]
[1779866046877,67.4,75681.94,12.0,-0.01406,1e-05,1.4413]
[1779866051912,67.4,75682.13,12.0,-0.01406,1e-05,1.44109]
[1779866062990,67.4,75684.19,12.0,-0.01403,1e-05,1.43872]
[1779866068026,67.4,75683.65,12.0,-0.01404,1e-05,1.43934]
[1779866073061,67.4,75685.08,12.0,-0.01399,1e-05,1.43493]
[1779866082124,67.4,75683.54,12.0,-0.01401,1e-05,1.43669]
[1779866087160,67.4,75683.44,12.0,-0.01401,1e-05,1.4368]
[1779866093204,67.4,75684.18,12.0,-0.014,1e-05,1.43596]
[1779866099246,67.4,75683.43,12.0,-0.01401,1e-05,1.43681]
[1779866104281,67.4,75682.83,12.0,-0.01402,1e-05,1.4375]
[1779866109320,67.4,75674.86,12.0,-0.01413,1e-05,1.44666]
[1779866114360,67.4,75672.07,12.0,-0.01416,1e-05,1.44987]
[1779866119395,67.4,75671.91,12.0,-0.01417,1e-05,1.45006]
[1779866124430,67.4,75666.32,12.0,-0.01424,1e-05,1.45652]
[1779866129465,67.4,75665.35,12.0,-0.01425,1e-05,1.45764]
[1779866134500,67.4,75663.82,12.0,-0.01425,1e-05,1.4566]
[1779866139535,67.4,75663.79,12.0,-0.01425,1e-05,1.45664]
[1779866144569,67.4,75663.74,12.0,-0.01425,1e-05,1.4567]
[1779866149605,67.4,75663.79,12.0,-0.01425,1e-05,1.45664]
[1779866154642,67.4,75654.98,12.0,-0.01437,1e-05,1.46687]
[1779866159677,67.4,75651.42,12.0,-0.01441,1e-05,1.47102]
[1779866164712,67.4,75651.49,12.0,-0.01441,1e-05,1.47094]
[1779866169747,67.4,75656.77,12.0,-0.01434,1e-05,1.46479]
[1779866174768,67.4,75663.95,12.0,-0.01425,1e-05,1.45645]
[1779866179817,67.4,75669.06,12.0,-0.01418,1e-05,1.45055]
[1779866185859,67.4,75675.52,12.0,-0.01409,1e-05,1.4431]
[1779866190894,67.4,75671.87,12.0,-0.01414,1e-05,1.4473]
[1779866191780,67.4,75671.87,12.0,-0.01414,1e-05,1.4473]
[1779866196936,67.4,75670.48,12.0,-0.01413,1e-05,1.44611]
[1779866201971,67.4,75669.39,12.0,-0.01415,1e-05,1.44737]
[1779866207006,67.4,75669.88,12.0,-0.01414,1e-05,1.4468]
[1779866212959,67.4,75670.51,12.0,-0.01413,1e-05,1.44608]
[1779866213162,67.4,75670.51,12.0,-0.01413,1e-05,1.44608]
[1779866219089,67.4,75671.71,12.0,-0.01412,1e-05,1.44469]
[1779866225133,67.4,75674.91,12.0,-0.01407,1e-05,1.44102]
[1779866231177,67.4,75674.83,12.0,-0.01407,1e-05,1.44111]
[1779866236212,67.4,75674.13,12.0,-0.01408,1e-05,1.44191]
[1779866241247,67.4,75673.59,12.0,-0.01409,1e-05,1.44253]
[1779866249302,67.4,75671.07,12.0,-0.01412,1e-05,1.44543]
[1779866254341,67.4,75669.24,12.0,-0.01412,1e-05,1.44474]
[1779866259376,67.4,75668.45,12.0,-0.01413,1e-05,1.44565]
[1779866264411,67.4,75668.34,12.0,-0.01413,1e-05,1.44578]
[1779866269446,67.4,75668.18,12.0,-0.01414,1e-05,1.44596]
[1779866274481,67.4,75677.17,12.0,-0.01402,1e-05,1.43564]
[1779866279535,67.4,75687.41,12.0,-0.01388,1e-05,1.42395]
[1779866284570,67.4,75687.29,12.0,-0.01388,1e-05,1.42408]
[1779866289605,67.4,75687.82,12.0,-0.01388,1e-05,1.42348]
[1779866294640,67.4,75687.17,12.0,-0.01389,1e-05,1.42422]
[1779866299679,67.4,75688.16,12.0,-0.01387,1e-05,1.42309]
[1779866304710,67.4,75692.34,12.0,-0.01382,1e-05,1.41834]
[1779866309744,67.4,75694.97,12.0,-0.01378,1e-05,1.41536]
[1779866310754,67.4,75713.07,12.0,-0.01355,1e-05,1.39499]
[1779866313407,67.4,75714.15,12.0,-0.01351,1e-05,1.39105]
[1779866318810,67.4,75714.03,12.0,-0.01351,1e-05,1.39118]
[1779866323847,67.4,75700.5,12.0,-0.01369,1e-05,1.40636]
[1779866328882,67.4,75700.1,12.0,-0.01369,1e-05,1.40681]
[1779866331303,67.4,75700.1,12.0,-0.01369,1e-05,1.40681]
[1779866336938,67.4,75697.76,12.0,-0.01372,1e-05,1.40945]
[1779866341973,67.4,75698.82,12.0,-0.01371,1e-05,1.40826]
[1779866347008,67.4,75699.04,12.0,-0.01371,1e-05,1.40801]
[1779866348315,67.4,75699.04,12.0,-0.01371,1e-05,1.40801]
[1779866354057,67.4,75703.94,12.0,-0.01364,1e-05,1.40249]
[1779866359092,67.4,75706.76,12.0,-0.01361,1e-05,1.39932]
[1779866364466,67.4,75705.74,12.0,-0.01362,1e-05,1.40047]
[1779866364471,67.4,75705.74,12.0,-0.01362,1e-05,1.40047]
[1779866373191,67.4,75701.54,12.0,-0.01365,1e-05,1.40245]
[1779866378226,67.4,75703.62,12.0,-0.01362,1e-05,1.40011]
[1779866382328,67.4,75704.73,12.0,-0.01361,1e-05,1.39886]
[1779866388296,67.4,75705.95,12.0,-0.01359,1e-05,1.39749]
[1779866393331,67.4,75705.6,12.0,-0.0136,1e-05,1.39789]
[1779866398366,67.4,75711.57,12.0,-0.01352,1e-05,1.3912]
[1779866399336,67.4,75711.57,12.0,-0.01352,1e-05,1.3912]
[1779866404408,67.4,75715.1,12.0,-0.01347,1e-05,1.38726]
[1779866409443,67.4,75709.07,12.0,-0.01355,1e-05,1.394]
[1779866416345,67.4,75711.46,12.0,-0.01352,1e-05,1.39132]
[1779866421527,67.4,75710.48,12.0,-0.01353,1e-05,1.39242]
[1779866426562,67.4,75710.55,12.0,-0.01353,1e-05,1.39234]
[1779866431599,67.4,75716.34,12.0,-0.01343,1e-05,1.38316]
[1779866433353,67.4,75716.4,12.0,-0.01343,1e-05,1.38309]
[1779866438648,67.4,75716.24,12.0,-0.01343,1e-05,1.38327]
[1779866444691,67.4,75715.46,12.0,-0.01344,1e-05,1.38413]
[1779866449726,67.4,75709.9,12.0,-0.01352,1e-05,1.39034]
[1779866454761,67.4,75710.59,12.0,-0.01351,1e-05,1.38957]
[1779866459796,67.4,75711.19,12.0,-0.0135,1e-05,1.3889]
[1779866464833,67.4,75710.78,12.0,-0.0135,1e-05,1.38935]
[1779866469900,67.4,75710.85,12.0,-0.0135,1e-05,1.38927]
[1779866474903,67.4,75711.1,12.0,-0.0135,1e-05,1.389]
[1779866479938,67.4,75707.97,12.0,-0.01354,1e-05,1.39249]
[1779866484973,67.4,75710.7,12.0,-0.01351,1e-05,1.38944]
[1779866490008,67.4,75710.4,12.0,-0.01351,1e-05,1.38978]
[1779866495044,67.4,75711.32,12.0,-0.01347,1e-05,1.38602]
[1779866500079,67.4,75710.83,12.0,-0.01348,1e-05,1.38657]
[1779866505740,67.4,75710.31,12.0,-0.01348,1e-05,1.38715]
[1779866508135,67.4,75699.25,12.0,-0.01363,1e-05,1.39953]
[1779866514176,67.4,75698.69,12.0,-0.01363,1e-05,1.40016]
[1779866519784,67.4,75698.8,12.0,-0.01363,1e-05,1.40004]
[1779866525255,67.4,75698.18,12.0,-0.01364,1e-05,1.40073]
[1779866530290,67.4,75698.77,12.0,-0.01363,1e-05,1.40007]
[1779866535325,67.4,75693.62,12.0,-0.0137,1e-05,1.40587]
[1779866540360,67.4,75695.0,12.0,-0.01368,1e-05,1.40431]
[1779866545395,67.4,75699.3,12.0,-0.01363,1e-05,1.39948]
[1779866552412,67.4,75699.0,12.0,-0.01363,1e-05,1.39981]
[1779866558486,67.4,75699.35,12.0,-0.0136,1e-05,1.39668]
[1779866561507,67.4,75709.4,12.0,-0.01347,1e-05,1.38544]
[1779866563896,67.4,75711.14,12.0,-0.01345,1e-05,1.3835]
[1779866566543,67.4,75730.06,12.0,-0.01321,1e-05,1.36256]
[1779866571578,67.4,75739.63,12.0,-0.01309,1e-05,1.35206]
[1779866576613,67.4,75739.75,12.0,-0.01309,1e-05,1.35193]
[1779866577927,67.4,75739.75,12.0,-0.01309,1e-05,1.35193]
[1779866583662,67.4,75734.8,12.0,-0.01315,1e-05,1.35735]
[1779866588697,67.4,75744.35,12.0,-0.01303,1e-05,1.34691]
[1779866593731,67.4,75745.0,12.0,-0.01302,1e-05,1.3462]
[1779866594938,67.4,75745.0,12.0,-0.01302,1e-05,1.3462]
[1779866600781,67.4,75744.26,12.0,-0.01303,1e-05,1.34701]
[1779866605816,67.4,75747.35,12.0,-0.01299,1e-05,1.34365]
[1779866610851,67.4,75752.77,12.0,-0.01293,1e-05,1.33776]
[1779866615886,67.4,75759.83,12.0,-0.01282,1e-05,1.32747]
[1779866620921,67.4,75759.9,12.0,-0.01282,1e-05,1.3274]
[1779866625955,67.4,75758.62,12.0,-0.01283,1e-05,1.32878]
[1779866630991,67.4,75755.48,12.0,-0.01287,1e-05,1.33217]
[1779866636026,67.4,75755.3,12.0,-0.01287,1e-05,1.33236]
[1779866641061,67.4,75750.73,12.0,-0.01293,1e-05,1.33731]
[1779866646096,67.4,75759.41,12.0,-0.01282,1e-05,1.32793]
[1779866651131,67.4,75758.0,12.0,-0.01284,1e-05,1.32945]
[1779866656166,67.4,75759.39,12.0,-0.01282,1e-05,1.32795]
[1779866661201,67.4,75759.05,12.0,-0.01283,1e-05,1.32831]
[1779866666236,67.4,75757.74,12.0,-0.01284,1e-05,1.32973]
[1779866668599,67.4,75757.84,12.0,-0.01284,1e-05,1.32962]
[1779866674292,67.4,75755.62,12.0,-0.01284,1e-05,1.32936]
[1779866679327,67.4,75755.02,12.0,-0.01285,1e-05,1.33]
[1779866684362,67.4,75754.33,12.0,-0.01286,1e-05,1.33075]
[1779866689397,67.4,75752.83,12.0,-0.01288,1e-05,1.33237]
[1779866697452,67.4,75751.68,12.0,-0.01289,1e-05,1.33361]
[1779866703087,67.4,75751.65,12.0,-0.01289,1e-05,1.33365]
[1779866703145,67.4,75740.84,12.0,-0.01303,1e-05,1.34538]
[1779866710090,67.4,75738.62,12.0,-0.01305,1e-05,1.3478]
[1779866715579,67.4,75738.32,12.0,-0.01306,1e-05,1.34813]
[1779866720614,67.4,75738.03,12.0,-0.01306,1e-05,1.34844]
[1779866725649,67.4,75738.13,12.0,-0.01306,1e-05,1.34834]
[1779866730685,67.4,75736.71,12.0,-0.01308,1e-05,1.34989]
[1779866735720,67.4,75735.79,12.0,-0.01306,1e-05,1.34821]
[1779866741762,67.4,75735.72,12.0,-0.01306,1e-05,1.34828]
[1779866746797,67.4,75736.25,12.0,-0.01306,1e-05,1.3477]
[1779866752839,67.4,75736.81,12.0,-0.01305,1e-05,1.34709]
[1779866757874,67.4,75739.11,12.0,-0.01302,1e-05,1.34459]
[1779866762909,67.4,75742.77,12.0,-0.01298,1e-05,1.3406]
[1779866767944,67.4,75741.6,12.0,-0.01299,1e-05,1.34188]
[1779866772981,67.4,75741.52,12.0,-0.01299,1e-05,1.34196]
[1779866779022,67.4,75741.94,12.0,-0.01299,1e-05,1.34151]
[1779866784059,67.4,75742.71,12.0,-0.01298,1e-05,1.34067]
[1779866789094,67.4,75748.5,12.0,-0.01291,1e-05,1.33439]
[1779866794129,67.4,75749.15,12.0,-0.01287,1e-05,1.33102]
[1779866800172,67.4,75749.37,12.0,-0.01287,1e-05,1.33079]
[1779866805207,67.4,75748.61,12.0,-0.01288,1e-05,1.33161]
[1779866813263,67.4,75749.06,12.0,-0.01287,1e-05,1.33112]
[1779866818298,67.4,75749.14,12.0,-0.01287,1e-05,1.33103]
[1779866823333,67.4,75750.26,12.0,-0.01286,1e-05,1.32982]
[1779866823956,67.4,75750.26,12.0,-0.01286,1e-05,1.32982]
[1779866824049,67.4,75750.26,12.0,-0.01286,1e-05,1.32982]
[1779866829376,67.4,75750.15,12.0,-0.01286,1e-05,1.32994]
[1779866834410,67.4,75752.17,12.0,-0.01284,1e-05,1.32776]
[1779866839452,67.4,75752.78,12.0,-0.01283,1e-05,1.3271]
[1779866845494,67.4,75752.86,12.0,-0.01283,1e-05,1.32702]
[1779866850529,67.4,75752.54,12.0,-0.01283,1e-05,1.32736]
[1779866857509,67.4,75752.15,12.0,-0.01281,1e-05,1.32513]
[1779866863620,67.4,75751.71,12.0,-0.01282,1e-05,1.3256]
[1779866868655,67.4,75752.02,12.0,-0.01281,1e-05,1.32527]
[1779866873689,67.4,75751.69,12.0,-0.01282,1e-05,1.32562]
[1779866878725,67.4,75752.17,12.0,-0.01281,1e-05,1.32511]
[1779866883760,67.4,75749.03,12.0,-0.01285,1e-05,1.32849]
[1779866888795,67.4,75750.11,12.0,-0.01284,1e-05,1.32733]
[1779866893830,67.4,75753.73,12.0,-0.01279,1e-05,1.32343]
[1779866898867,67.4,75754.98,12.0,-0.01278,1e-05,1.32208]
[1779866903902,67.4,75754.37,12.0,-0.01278,1e-05,1.32274]
[1779866911958,67.4,75754.85,12.0,-0.01275,1e-05,1.31957]
[1779866918000,67.4,75754.42,12.0,-0.01276,1e-05,1.32003]
[1779866924042,67.4,75754.72,12.0,-0.01276,1e-05,1.31971]
[1779866929077,67.4,75754.22,12.0,-0.01276,1e-05,1.32025]
[1779866934112,67.4,75755.52,12.0,-0.01275,1e-05,1.31885]
[1779866937191,67.4,75755.85,12.0,-0.01274,1e-05,1.3185]
[1779866943175,67.4,75755.75,12.0,-0.01274,1e-05,1.3186]
[1779866948209,67.4,75755.79,12.0,-0.01274,1e-05,1.31856]
[1779866954252,67.4,75755.87,12.0,-0.01274,1e-05,1.31847]
[1779866959287,67.4,75755.92,12.0,-0.01274,1e-05,1.31842]
[1779866964323,67.4,75755.82,12.0,-0.01274,1e-05,1.31853]
[1779866969358,67.4,75755.64,12.0,-0.01274,1e-05,1.31872]
[1779866974393,67.4,75754.96,12.0,-0.01273,1e-05,1.3168]
[1779866979428,67.4,75755.95,12.0,-0.01272,1e-05,1.31574]
[1779866984463,67.4,75755.87,12.0,-0.01272,1e-05,1.31583]
[1779866989498,67.4,75755.76,12.0,-0.01272,1e-05,1.31594]
[1779866995296,67.4,75757.38,12.0,-0.0127,1e-05,1.31421]
[1779867000575,67.4,75762.99,12.0,-0.01263,1e-05,1.30821]
[1779867005610,67.4,75773.92,12.0,-0.0125,1e-05,1.2966]
[1779867010644,67.4,75777.16,12.0,-0.01246,1e-05,1.29317]
[1779867017695,67.4,75776.96,12.0,-0.01246,1e-05,1.29338]
[1779867022730,67.4,75776.12,12.0,-0.01247,1e-05,1.29427]
[1779867027768,67.4,75771.07,12.0,-0.01253,1e-05,1.29962]
[1779867032775,67.4,75771.07,12.0,-0.01253,1e-05,1.29962]
[1779867032812,67.4,75771.07,12.0,-0.01253,1e-05,1.29962]
[1779867038870,67.4,75770.98,12.0,-0.01251,1e-05,1.29709]
[1779867043905,67.4,75765.96,12.0,-0.01257,1e-05,1.30242]
[1779867044952,67.4,75765.96,10.6,-0.01257,1e-05,1.30242]
[1779867049562,67.4,75766.0,10.6,-0.01257,1e-05,1.30238]
[1779867053024,67.4,75766.07,10.6,-0.01257,1e-05,1.3023]
[1779867061509,67.4,75766.0,10.6,-0.01257,1e-05,1.30238]
[1779867063429,67.4,75753.63,10.6,-0.01272,1e-05,1.31558]
[1779867075126,67.4,75753.94,10.6,-0.01272,1e-05,1.31525]
[1779867088217,67.4,75754.33,10.6,-0.01271,1e-05,1.31483]
[1779867094259,67.4,75754.02,10.6,-0.01269,1e-05,1.31251]
[1779867099293,67.4,75753.91,10.6,-0.01269,1e-05,1.31263]
[1779867106343,67.4,75753.86,10.6,-0.01269,1e-05,1.31269]
[1779867111382,67.4,75760.21,10.6,-0.01262,1e-05,1.3059]
[1779867112387,67.4,75777.19,10.6,-0.01241,1e-05,1.28791]
[1779867117422,67.4,75775.78,10.6,-0.01243,1e-05,1.2894]
[1779867122457,67.4,75772.87,10.6,-0.01246,1e-05,1.29247]
[1779867127491,67.4,75763.99,10.6,-0.01257,1e-05,1.30188]
[1779867132527,67.4,75774.39,10.6,-0.01244,1e-05,1.29086]
[1779867138569,67.4,75774.13,10.6,-0.01245,1e-05,1.29114]
[1779867143604,67.4,75773.31,10.6,-0.01246,1e-05,1.292]
[1779867148639,67.4,75774.05,10.6,-0.01245,1e-05,1.29122]
[1779867153674,67.4,75774.06,10.6,-0.01242,1e-05,1.2886]
[1779867158709,67.4,75771.67,10.6,-0.01245,1e-05,1.29112]
[1779867163744,67.4,75761.85,10.6,-0.01257,1e-05,1.30152]
[1779867168779,67.4,75758.15,10.6,-0.01262,1e-05,1.30546]
[1779867173814,67.4,75756.7,10.6,-0.01263,1e-05,1.30701]
[1779867178850,67.4,75755.69,10.6,-0.01265,1e-05,1.30809]
[1779867183885,67.4,75752.04,10.6,-0.01269,1e-05,1.31199]
[1779867188920,67.4,75751.41,10.6,-0.0127,1e-05,1.31266]
[1779867193955,67.4,75751.26,10.6,-0.0127,1e-05,1.31282]
[1779867199996,67.4,75751.88,10.6,-0.01269,1e-05,1.31216]
[1779867205032,67.4,75751.35,10.6,-0.0127,1e-05,1.31273]
[1779867210067,67.4,75750.24,10.6,-0.01271,1e-05,1.31391]
[1779867215102,67.4,75750.2,10.6,-0.01269,1e-05,1.31131]
[1779867220137,67.4,75746.22,10.6,-0.01274,1e-05,1.31557]
[1779867225172,67.4,75746.15,10.6,-0.01274,1e-05,1.31565]
[1779867231214,67.4,75745.51,10.6,-0.01274,1e-05,1.31634]
[1779867237257,67.4,75746.27,10.6,-0.01274,1e-05,1.31552]
[1779867242292,67.4,75747.68,10.6,-0.01272,1e-05,1.31401]
[1779867247329,67.4,75748.4,10.6,-0.01271,1e-05,1.31324]
[1779867252364,67.4,75748.46,10.6,-0.01271,1e-05,1.31317]
[1779867257399,67.4,75749.15,10.6,-0.0127,1e-05,1.31243]
[1779867262440,67.4,75750.42,10.6,-0.01268,1e-05,1.31107]
[1779867262700,67.4,75801.8,10.6,-0.01207,1e-05,1.25704]
[1779867262972,67.4,75801.8,10.6,-0.01207,1e-05,1.25704]
[1779867263694,67.4,75822.31,10.6,-0.01184,1e-05,1.23598]
[1779867271502,67.4,75824.68,10.6,-0.01179,1e-05,1.23102]
[1779867276537,67.4,75826.89,10.6,-0.01176,1e-05,1.22877]
[1779867280329,67.4,75823.14,10.6,-0.0118,1e-05,1.23259]
[1779867285600,67.4,75823.25,10.6,-0.0118,1e-05,1.23247]
[1779867287278,67.4,75823.32,10.6,-0.0118,1e-05,1.2324]
[1779867287620,67.4,75823.35,10.6,-0.0118,1e-05,1.23237]
[1779867290092,67.39,75824.3,10.6,-0.01178,1e-05,1.2303]
[1779867295676,67.35,75827.11,10.6,-0.01171,1e-05,1.22414]
[1779867300711,67.32,75832.87,10.6,-0.01161,1e-05,1.21557]
[1779867305746,67.29,75834.83,10.6,-0.01156,1e-05,1.21086]
[1779867310781,67.26,75835.22,10.6,-0.01153,1e-05,1.20774]
[1779867318836,67.21,75835.45,10.6,-0.01148,1e-05,1.20321]
[1779867323872,67.19,75835.67,10.6,-0.01145,1e-05,1.20035]
[1779867328907,67.16,75835.27,10.6,-0.01142,1e-05,1.19813]
[1779867333943,67.13,75835.23,10.6,-0.01137,1e-05,1.1931]
[1779867338978,67.1,75835.53,10.6,-0.01134,1e-05,1.19026]
[1779867344015,67.07,75836.13,10.6,-0.01131,1e-05,1.18715]
[1779867349050,67.05,75835.56,10.6,-0.01129,1e-05,1.18524]
[1779867354085,67.02,75840.23,10.6,-0.01121,1e-05,1.17816]
[1779867359119,66.99,75840.17,10.6,-0.01118,1e-05,1.17584]
[1779867364155,66.96,75837.13,10.6,-0.01118,1e-05,1.17599]
[1779867369190,66.93,75842.06,10.6,-0.0111,1e-05,1.16879]
[1779867374226,66.91,75836.79,10.6,-0.01114,1e-05,1.17164]
[1779867379260,66.88,75838.6,10.6,-0.01109,1e-05,1.16755]
[1779867384295,66.86,75839.52,10.6,-0.01106,1e-05,1.16437]
[1779867389332,66.83,75839.3,10.6,-0.01103,1e-05,1.16235]
[1779867394367,66.81,75841.45,10.6,-0.01097,1e-05,1.15562]
[1779867400411,66.78,75841.1,10.6,-0.01094,1e-05,1.15337]
[1779867405449,66.76,75841.58,10.6,-0.01091,1e-05,1.15078]
[1779867410484,66.73,75842.63,10.6,-0.01088,1e-05,1.14767]
[1779867415519,66.71,75842.76,10.6,-0.01085,1e-05,1.14547]
[1779867420554,66.69,75842.61,10.6,-0.01083,1e-05,1.14357]
[1779867425589,66.66,75842.69,10.6,-0.01081,1e-05,1.14147]
[1779867430624,66.64,75842.75,10.6,-0.01079,1e-05,1.13941]
[1779867434959,66.63,75845.35,10.6,-0.01075,1e-05,1.13571]
[1779867435497,66.62,75846.02,10.6,-0.01074,1e-05,1.13468]
[1779867440694,66.6,75849.2,10.6,-0.01068,1e-05,1.12932]
[1779867445729,66.58,75851.68,10.6,-0.01063,1e-05,1.12507]
[1779867450764,66.55,75853.62,10.6,-0.01059,1e-05,1.12139]
[1779867455799,66.53,75852.79,10.6,-0.01056,1e-05,1.11801]
[1779867460834,66.51,75846.26,10.6,-0.01061,1e-05,1.12247]
[1779867465870,66.49,75851.79,10.6,-0.01053,1e-05,1.11537]
[1779867471912,66.47,75847.56,10.6,-0.01055,1e-05,1.11728]
[1779867477953,66.45,75847.02,10.6,-0.01053,1e-05,1.11569]
[1779867482989,66.43,75839.17,10.6,-0.0106,1e-05,1.12144]
[1779867488024,66.41,75839.01,10.6,-0.01058,1e-05,1.1198]
[1779867493059,66.39,75828.41,10.6,-0.01067,1e-05,1.12818]
[1779867499101,66.36,75827.89,10.6,-0.01065,1e-05,1.12645]
[1779867504136,66.34,75827.08,10.6,-0.01064,1e-05,1.12538]
[1779867509171,66.32,75820.62,10.6,-0.01069,1e-05,1.12976]
[1779867515374,66.31,75820.8,10.6,-0.01066,1e-05,1.12644]
[1779867521258,66.27,75817.01,10.6,-0.01066,1e-05,1.12641]
[1779867526293,66.25,75816.65,10.6,-0.01064,1e-05,1.12492]
[1779867531328,66.22,75815.85,10.6,-0.01063,1e-05,1.1235]
[1779867536363,66.2,75816.35,10.6,-0.0106,1e-05,1.12121]
[1779867541398,66.18,75808.24,10.6,-0.01067,1e-05,1.12725]
[1779867546433,66.16,75802.57,10.6,-0.01071,1e-05,1.13085]
[1779867552475,66.14,75800.83,10.6,-0.0107,1e-05,1.1303]
[1779867557510,66.12,75797.31,10.6,-0.01072,1e-05,1.13185]
[1779867562545,66.09,75794.67,10.6,-0.01073,1e-05,1.13253]
[1779867564559,66.09,75783.61,10.6,-0.01084,1e-05,1.14256]
[1779867569597,66.06,75782.88,10.6,-0.01083,1e-05,1.14129]
[1779867574632,66.04,75784.66,10.6,-0.01076,1e-05,1.13519]
[1779867579667,66.02,75786.91,10.6,-0.01072,1e-05,1.13111]
[1779867584702,66.0,75787.12,10.6,-0.0107,1e-05,1.12906]
[1779867589738,65.98,75787.4,10.6,-0.01067,1e-05,1.12696]
[1779867594790,65.96,75788.1,10.6,-0.01065,1e-05,1.12448]
[1779867599824,65.94,75789.28,10.6,-0.01062,1e-05,1.12157]
[1779867604880,65.92,75779.65,10.6,-0.0107,1e-05,1.12911]
[1779867609914,65.9,75778.13,10.6,-0.0107,1e-05,1.12876]
[1779867614949,65.88,75779.94,10.6,-0.01066,1e-05,1.12519]
[1779867619984,65.86,75779.51,10.6,-0.01064,1e-05,1.12381]
[1779867625025,65.84,75776.96,10.6,-0.01065,1e-05,1.12451]
[1779867630057,65.82,75778.23,10.6,-0.01062,1e-05,1.12152]
[1779867635092,65.8,75780.97,10.6,-0.01055,1e-05,1.11476]
[1779867640127,65.78,75781.56,10.6,-0.01052,1e-05,1.11252]
[1779867645162,65.76,75786.35,10.6,-0.01045,1e-05,1.10628]
[1779867651204,65.74,75786.57,10.6,-0.01043,1e-05,1.10416]
[1779867656239,65.72,75786.25,10.6,-0.01042,1e-05,1.1029]
[1779867661274,65.71,75786.91,10.6,-0.01039,1e-05,1.10072]
[1779867666309,65.69,75791.62,10.6,-0.01033,1e-05,1.0947]
[1779867672351,65.67,75792.03,10.6,-0.01031,1e-05,1.09255]
[1779867678392,65.65,75792.24,10.6,-0.01028,1e-05,1.09061]
[1779867683428,65.63,75784.88,10.6,-0.01035,1e-05,1.09617]
[1779867688463,65.61,75782.22,10.6,-0.01036,1e-05,1.09722]
[1779867693498,65.59,75782.23,10.6,-0.01032,1e-05,1.09307]
[1779867694474,65.59,75782.23,10.6,-0.01032,1e-05,1.09307]
[1779867695412,65.59,75782.71,10.6,-0.01031,1e-05,1.09232]
[1779867700352,65.57,75781.62,10.6,-0.0103,1e-05,1.0919]
[1779867706225,65.56,75779.27,10.6,-0.01031,1e-05,1.09269]
[1779867706293,65.55,75776.06,10.6,-0.01034,1e-05,1.09546]
[1779867709588,65.54,75764.97,10.6,-0.01045,1e-05,1.10516]
[1779867710172,65.54,75764.97,10.6,-0.01045,1e-05,1.10516]
[1779867715654,65.52,75765.13,10.6,-0.01042,1e-05,1.10282]
[1779867720689,65.5,75766.73,10.6,-0.01039,1e-05,1.09974]
[1779867725724,65.49,75770.55,10.6,-0.01033,1e-05,1.09461]
[1779867730759,65.47,75770.03,10.6,-0.01032,1e-05,1.09366]
[1779867735795,65.45,75774.92,10.6,-0.01026,1e-05,1.08757]
[1779867740974,65.44,75776.53,10.6,-0.01023,1e-05,1.08494]
[1779867746873,65.42,75781.26,10.6,-0.01016,1e-05,1.07859]
[1779867751910,65.4,75782.36,10.6,-0.01011,1e-05,1.07392]
[1779867756945,65.39,75782.75,10.6,-0.0101,1e-05,1.07229]
[1779867761980,65.38,75783.12,10.6,-0.01008,1e-05,1.07069]
[1779867769029,65.36,75783.34,10.6,-0.01006,1e-05,1.06875]
[1779867775071,65.34,75783.65,10.6,-0.01004,1e-05,1.06699]
[1779867780106,65.32,75784.08,10.6,-0.01002,1e-05,1.06538]
[1779867785160,65.31,75785.18,10.6,-0.01,1e-05,1.06316]
[1779867790195,65.3,75785.21,10.6,-0.00998,1e-05,1.06197]
[1779867797244,65.28,75785.16,10.6,-0.00997,1e-05,1.06041]
[1779867804293,65.26,75785.16,10.6,-0.00995,1e-05,1.05882]
[1779867809328,65.25,75784.92,10.6,-0.00994,1e-05,1.05794]
[1779867818391,65.23,75785.56,10.6,-0.00989,1e-05,1.0531]
[1779867824433,65.21,75786.53,10.6,-0.00987,1e-05,1.05094]
[1779867830476,65.2,75785.75,10.6,-0.00986,1e-05,1.05043]
[1779867836518,65.18,75786.01,10.6,-0.00985,1e-05,1.04896]
[1779867841552,65.17,75786.07,10.6,-0.00984,1e-05,1.04789]
[1779867845581,65.16,75774.34,10.6,-0.00995,1e-05,1.058]
[1779867846987,65.16,75774.34,10.6,-0.00995,1e-05,1.058]
[1779867853773,65.15,75769.77,10.6,-0.00998,1e-05,1.06141]
[1779867859680,65.12,75768.65,10.6,-0.00997,1e-05,1.06]
[1779867864715,65.11,75775.17,10.6,-0.00989,1e-05,1.05282]
[1779867871764,65.09,75776.21,10.6,-0.00984,1e-05,1.04813]
[1779867881834,65.07,75772.01,10.6,-0.00987,1e-05,1.05006]
[1779867886869,65.06,75771.41,10.6,-0.00986,1e-05,1.04961]
[1779867891904,65.05,75771.76,10.6,-0.00985,1e-05,1.04829]
[1779867892959,65.05,75771.76,10.6,-0.00985,1e-05,1.04829]
[1779867898953,65.03,75776.45,10.6,-0.00978,1e-05,1.04258]
[1779867903988,65.02,75776.75,10.6,-0.00977,1e-05,1.04138]
[1779867909029,65.01,75776.6,10.6,-0.00976,1e-05,1.0406]
[1779867918092,64.99,75776.02,10.6,-0.00975,1e-05,1.03949]
[1779867927155,64.97,75776.04,10.6,-0.00973,1e-05,1.03786]
[1779867940246,64.95,75776.04,10.6,-0.00969,1e-05,1.03332]
[1779867949309,64.93,75776.42,10.6,-0.00967,1e-05,1.03146]
[1779867951323,64.92,75789.07,10.6,-0.00954,1e-05,1.01957]
[1779867956358,64.92,75794.07,10.6,-0.00948,1e-05,1.01433]
[1779867961394,64.91,75796.17,10.6,-0.00946,1e-05,1.01178]
[1779867966428,64.9,75798.75,10.6,-0.00942,1e-05,1.00883]
[1779867971471,64.89,75801.01,10.6,-0.0094,1e-05,1.00619]
[1779867976505,64.89,75798.36,10.6,-0.00941,1e-05,1.008]
[1779867989597,64.87,75798.38,10.6,-0.0094,1e-05,1.00644]
[1779867994633,64.86,75799.0,10.6,-0.00937,1e-05,1.00308]
[1779867999668,64.86,75790.09,10.6,-0.00945,1e-05,1.01055]
[1779868004703,64.85,75796.78,10.6,-0.00938,1e-05,1.00392]
[1779868010389,64.84,75797.53,10.6,-0.00936,1e-05,1.0028]
[1779868015391,64.84,75799.29,10.6,-0.00934,1e-05,1.00068]
[1779868020815,64.83,75801.05,10.6,-0.00932,1e-05,0.99837]
[1779868025850,64.82,75807.06,10.6,-0.00925,1e-05,0.99251]
[1779868030885,64.82,75811.34,10.6,-0.00921,1e-05,0.98818]
[1779868035920,64.81,75814.33,10.6,-0.00917,1e-05,0.98514]
[1779868041962,64.81,75812.93,10.6,-0.00918,1e-05,0.98592]
[1779868045959,64.8,75813.65,10.6,-0.00917,1e-05,0.98505]
[1779868046114,64.8,75813.65,10.6,-0.00917,1e-05,0.98505]
[1779868052035,64.8,75814.43,10.6,-0.00914,1e-05,0.98165]
[1779868055369,64.8,75814.42,10.6,-0.00914,1e-05,0.98158]
[1779868056167,64.79,75814.91,10.6,-0.00913,1e-05,0.98101]
[1779868062105,64.79,75809.67,10.6,-0.00918,1e-05,0.98518]
[1779868070161,64.78,75809.2,10.6,-0.00918,1e-05,0.98498]
[1779868077209,64.78,75809.64,10.6,-0.00917,1e-05,0.98406]
[1779868082245,64.77,75812.17,10.6,-0.00914,1e-05,0.98145]
[1779868083389,64.77,75812.17,10.6,-0.00914,1e-05,0.98145]
[1779868085400,64.77,75812.85,10.6,-0.00913,1e-05,0.98071]
[1779868086370,64.77,75812.69,10.6,-0.00913,1e-05,0.98078]
[1779868086971,64.77,75812.69,10.6,-0.00913,1e-05,0.98071]
[1779868087346,64.77,75812.69,10.6,-0.00913,1e-05,0.98071]
[1779868095585,64.76,75814.61,10.6,-0.00911,1e-05,0.97852]
[1779868100378,64.76,75803.14,10.6,-0.00921,1e-05,0.98821]
[1779868105413,64.75,75803.31,10.6,-0.0092,1e-05,0.98765]
[1779868109448,64.75,75805.21,10.6,-0.00918,1e-05,0.98572]
[1779868110914,64.75,75805.73,10.6,-0.00918,1e-05,0.9851]
[1779868116490,64.74,75805.38,10.6,-0.00916,1e-05,0.98277]
[1779868121524,64.74,75805.25,10.6,-0.00915,1e-05,0.98252]
[1779868126560,64.73,75804.05,10.6,-0.00916,1e-05,0.98321]
[1779868131598,64.73,75803.53,10.6,-0.00916,1e-05,0.9833]
[1779868136633,64.72,75803.63,10.6,-0.00916,1e-05,0.98284]
[1779868138647,64.72,75789.76,10.6,-0.00929,1e-05,0.99505]
[1779868143681,64.71,75784.3,10.6,-0.00934,1e-05,0.99943]
[1779868148717,64.71,75783.86,10.6,-0.00933,1e-05,0.9993]
[1779868155767,64.7,75784.19,10.6,-0.00932,1e-05,0.99828]
[1779868160805,64.69,75789.02,10.6,-0.00927,1e-05,0.99345]
[1779868165840,64.69,75787.94,10.6,-0.00928,1e-05,0.99395]
[1779868170875,64.68,75786.84,10.6,-0.00928,1e-05,0.99446]
[1779868175910,64.68,75795.12,10.6,-0.00918,1e-05,0.98441]
[1779868180944,64.67,75797.68,10.6,-0.00915,1e-05,0.98177]
[1779868185980,64.67,75797.13,10.6,-0.00915,1e-05,0.98191]
[1779868191015,64.66,75797.38,10.6,-0.00915,1e-05,0.98134]
[1779868196054,64.66,75796.03,10.6,-0.00915,1e-05,0.98211]
[1779868202096,64.65,75795.85,10.6,-0.00915,1e-05,0.98185]
[1779868207131,64.65,75795.1,10.6,-0.00915,1e-05,0.98216]
[1779868212165,64.65,75794.99,10.6,-0.00915,1e-05,0.9819]
[1779868217201,64.64,75795.76,10.6,-0.00914,1e-05,0.98086]
[1779868224250,64.64,75793.65,10.6,-0.00916,1e-05,0.98225]
[1779868230295,64.63,75792.07,10.6,-0.00917,1e-05,0.98322]
[1779868235330,64.63,75782.45,10.6,-0.00923,1e-05,0.98917]
[1779868240365,64.62,75782.34,10.6,-0.00923,1e-05,0.98884]
[1779868245400,64.62,75781.86,10.6,-0.00923,1e-05,0.98884]
[1779868250435,64.61,75788.41,10.6,-0.00916,1e-05,0.98262]
[1779868255469,64.61,75789.23,10.6,-0.00915,1e-05,0.98154]
[1779868260506,64.6,75791.02,10.6,-0.00913,1e-05,0.97961]
[1779868266548,64.6,75797.72,10.6,-0.00906,1e-05,0.97334]
[1779868271583,64.6,75797.59,10.6,-0.00906,1e-05,0.97318]
[1779868276618,64.59,75798.07,10.6,-0.00905,1e-05,0.97249]
[1779868281653,64.59,75800.7,10.6,-0.00903,1e-05,0.96992]
[1779868286689,64.59,75800.82,10.6,-0.00902,1e-05,0.96959]
[1779868291727,64.58,75805.82,10.6,-0.00895,1e-05,0.96281]
[1779868296767,64.58,75810.21,10.6,-0.00891,1e-05,0.95884]
[1779868301802,64.58,75810.65,10.6,-0.00891,1e-05,0.95833]
[1779868306837,64.58,75812.77,10.6,-0.00888,1e-05,0.95636]
[1779868311872,64.58,75814.67,10.6,-0.00887,1e-05,0.95462]
[1779868316907,64.58,75814.36,10.6,-0.00887,1e-05,0.95479]
[1779868321943,64.58,75815.99,10.6,-0.00885,1e-05,0.95329]
[1779868326977,64.57,75817.54,10.6,-0.00884,1e-05,0.95186]
[1779868332013,64.57,75820.84,10.6,-0.00881,1e-05,0.94894]
[1779868337049,64.57,75815.75,10.6,-0.00885,1e-05,0.95327]
[1779868342084,64.57,75817.24,10.6,-0.00884,1e-05,0.95189]
[1779868347119,64.57,75817.75,10.6,-0.00883,1e-05,0.95138]
[1779868352155,64.57,75816.99,10.6,-0.00882,1e-05,0.94982]
[1779868357190,64.57,75820.81,10.6,-0.00878,1e-05,0.94646]
[1779868362224,64.57,75821.36,10.6,-0.00878,1e-05,0.94596]
[1779868368267,64.57,75821.74,10.6,-0.00877,1e-05,0.94561]
[1779868373304,64.57,75823.06,10.6,-0.00876,1e-05,0.94446]
[1779868378338,64.57,75822.2,10.6,-0.00877,1e-05,0.94519]
[1779868383374,64.57,75822.14,10.6,-0.00877,1e-05,0.94523]
[1779868388409,64.57,75823.15,10.6,-0.00876,1e-05,0.94435]
[1779868393444,64.57,75823.36,10.6,-0.00876,1e-05,0.94417]
[1779868397472,64.57,75811.9,10.6,-0.00886,1e-05,0.95407]
[1779868402507,64.57,75818.96,10.6,-0.0088,1e-05,0.94789]
[1779868407542,64.57,75822.21,10.6,-0.00877,1e-05,0.94507]
[1779868412577,64.57,75823.49,10.6,-0.00874,1e-05,0.94182]
[1779868418619,64.57,75827.54,10.6,-0.0087,1e-05,0.93834]
[1779868423660,64.57,75835.99,10.6,-0.00862,1e-05,0.93113]
[1779868428695,64.57,75836.4,10.6,-0.00862,1e-05,0.93078]
[1779868433730,64.57,75845.88,10.6,-0.00853,1e-05,0.92274]
[1779868438765,64.57,75849.47,10.6,-0.0085,1e-05,0.91971]
[1779868443800,64.57,75850.95,10.6,-0.00849,1e-05,0.91847]
[1779868448835,64.57,75851.03,10.6,-0.00849,1e-05,0.9184]
[1779868453869,64.57,75853.2,10.6,-0.00847,1e-05,0.91658]
[1779868458905,64.57,75855.34,10.6,-0.00845,1e-05,0.91478]
[1779868463940,64.57,75854.58,10.6,-0.00845,1e-05,0.91542]
[1779868468976,64.57,75842.72,10.6,-0.00856,1e-05,0.92541]
[1779868474011,64.57,75841.83,10.6,-0.00855,1e-05,0.92405]
[1779868479046,64.57,75841.1,10.6,-0.00856,1e-05,0.92467]
[1779868484081,64.57,75841.16,10.6,-0.00856,1e-05,0.92462]
[1779868489115,64.57,75841.41,10.6,-0.00855,1e-05,0.92441]
[1779868494151,64.57,75840.98,10.6,-0.00856,1e-05,0.92477]
[1779868499186,64.57,75840.68,10.6,-0.00856,1e-05,0.92503]
[1779868504221,64.57,75841.1,10.6,-0.00856,1e-05,0.92467]
[1779868509256,64.57,75842.26,10.6,-0.00855,1e-05,0.92369]
[1779868514291,64.57,75843.36,10.6,-0.00854,1e-05,0.92276]
[1779868519326,64.57,75850.78,10.6,-0.00847,1e-05,0.91651]
[1779868524361,64.57,75853.89,10.6,-0.00844,1e-05,0.9139]
[1779868531411,64.57,75853.06,10.6,-0.00843,1e-05,0.9125]
[1779868536445,64.57,75853.4,10.6,-0.00843,1e-05,0.91221]
[1779868541480,64.57,75848.77,10.6,-0.00847,1e-05,0.9161]
[1779868546515,64.57,75847.46,10.6,-0.00848,1e-05,0.9172]
[1779868551550,64.57,75847.5,10.6,-0.00848,1e-05,0.91717]
[1779868556585,64.57,75847.65,10.6,-0.00848,1e-05,0.91704]
[1779868563636,64.57,75848.29,10.6,-0.00847,1e-05,0.9165]
[1779868568671,64.57,75848.9,10.6,-0.00847,1e-05,0.91599]
[1779868573706,64.57,75851.28,10.6,-0.00845,1e-05,0.91399]
[1779868578742,64.57,75851.3,10.6,-0.00845,1e-05,0.91397]
[1779868583778,64.57,75854.83,10.6,-0.00841,1e-05,0.91102]
[1779868588813,64.57,75857.88,10.6,-0.00839,1e-05,0.90847]
[1779868593848,64.57,75857.66,10.6,-0.00837,1e-05,0.90657]
[1779868594759,64.57,75857.66,10.6,-0.00837,1e-05,0.90657]
[1779868599890,64.57,75849.41,10.6,-0.00844,1e-05,0.91346]
[1779868604925,64.57,75849.03,10.6,-0.00845,1e-05,0.91378]
[1779868609960,64.57,75843.8,10.6,-0.00849,1e-05,0.91817]
[1779868611776,64.57,75843.4,10.6,-0.0085,1e-05,0.91851]
[1779868617009,64.57,75843.37,10.6,-0.0085,1e-05,0.91854]
[1779868622046,64.57,75844.17,10.6,-0.00849,1e-05,0.91786]
[1779868627081,64.57,75847.09,10.6,-0.00846,1e-05,0.91541]
[1779868632116,64.57,75852.27,10.6,-0.00842,1e-05,0.91107]
[1779868637151,64.57,75852.7,10.6,-0.00841,1e-05,0.91071]
[1779868642186,64.57,75852.48,10.6,-0.00842,1e-05,0.91089]
[1779868647221,64.57,75853.05,10.6,-0.00841,1e-05,0.91041]
[1779868652256,64.57,75852.52,10.6,-0.0084,1e-05,0.90876]
[1779868656956,64.57,75853.14,10.6,-0.00839,1e-05,0.90825]
[1779868657391,64.57,75852.85,10.6,-0.00839,1e-05,0.90849]
[1779868667361,64.57,75854.23,10.6,-0.00838,1e-05,0.90734]
[1779868672396,64.57,75854.52,10.6,-0.00838,1e-05,0.9071]
[1779868678438,64.57,75854.84,10.6,-0.00838,1e-05,0.90683]
[1779868683473,64.57,75854.52,10.6,-0.00838,1e-05,0.9071]
[1779868688508,64.57,75854.92,10.6,-0.00838,1e-05,0.90676]
[1779868693543,64.57,75854.79,10.6,-0.00838,1e-05,0.90687]
[1779868698578,64.57,75854.81,10.6,-0.00838,1e-05,0.90685]
[1779868703613,64.57,75854.82,10.6,-0.00838,1e-05,0.90685]
[1779868710662,64.57,75854.86,10.6,-0.00838,1e-05,0.90681]
[1779868715697,64.57,75855.52,10.6,-0.00835,1e-05,0.90418]
[1779868720732,64.57,75860.13,10.6,-0.00831,1e-05,0.90035]
[1779868725767,64.57,75860.72,10.6,-0.00831,1e-05,0.89986]
[1779868730802,64.57,75860.8,10.6,-0.00831,1e-05,0.89979]
[1779868735837,64.57,75861.78,10.6,-0.0083,1e-05,0.89898]
[1779868740872,64.57,75861.59,10.6,-0.0083,1e-05,0.89914]
[1779868745907,64.57,75863.28,10.6,-0.00828,1e-05,0.89774]
[1779868750942,64.57,75863.03,10.6,-0.00829,1e-05,0.89795]
[1779868755977,64.57,75863.03,10.6,-0.00829,1e-05,0.89795]
[1779868762025,64.57,75863.31,10.6,-0.00828,1e-05,0.89771]
[1779868767061,64.57,75865.28,10.6,-0.00827,1e-05,0.89609]
[1779868773104,64.57,75865.45,10.6,-0.00825,1e-05,0.89388]
[1779868783173,64.57,75865.86,10.6,-0.00824,1e-05,0.89354]
[1779868788209,64.57,75867.77,10.6,-0.00823,1e-05,0.89197]
[1779868793244,64.57,75861.48,10.6,-0.00828,1e-05,0.89715]
[1779868798279,64.57,75865.18,10.6,-0.00825,1e-05,0.8941]
[1779868800718,64.57,75864.73,10.6,-0.00825,1e-05,0.89447]
[1779868800078,64.57,75864.73,10.6,-0.00825,1e-05,0.89447]
[1779868812827,64.57,75864.73,10.6,-0.00825,1e-05,0.89447]
[1779868813397,64.57,75849.09,10.6,-0.00839,1e-05,0.90745]
[1779868814029,64.57,75849.09,10.6,-0.00839,1e-05,0.90745]
[1779868824500,64.57,75850.15,10.6,-0.00838,1e-05,0.90656]
[1779868830555,64.57,75850.09,10.6,-0.00838,1e-05,0.90661]
[1779868835594,64.57,75851.42,10.6,-0.00835,1e-05,0.90341]
[1779868840634,64.57,75851.63,10.6,-0.00835,1e-05,0.90324]
[1779868845669,64.57,75853.31,10.6,-0.00833,1e-05,0.90184]
[1779868851715,64.57,75853.88,10.6,-0.00833,1e-05,0.90137]
[1779868856750,64.57,75853.82,10.6,-0.00833,1e-05,0.90142]
[1779868861785,64.57,75853.97,10.6,-0.00833,1e-05,0.9013]
[1779868865813,64.57,75868.81,10.6,-0.0082,1e-05,0.88905]
[1779868870848,64.57,75870.14,10.6,-0.00819,1e-05,0.88796]
[1779868875883,64.57,75874.92,10.6,-0.00814,1e-05,0.88404]
[1779868880918,64.57,75875.08,10.6,-0.00814,1e-05,0.88391]
[1779868885953,64.57,75875.63,10.6,-0.00814,1e-05,0.88346]
[1779868891997,64.57,75875.77,10.6,-0.00812,1e-05,0.8813]
[1779868897032,64.57,75885.51,10.6,-0.00803,1e-05,0.87339]
[1779868902067,64.57,75884.63,10.6,-0.00804,1e-05,0.8741]
[1779868907102,64.57,75884.79,10.6,-0.00804,1e-05,0.87397]
[1779868912139,64.57,75885.03,10.6,-0.00804,1e-05,0.87378]
[1779868917174,64.57,75886.01,10.6,-0.00803,1e-05,0.87298]
[1779868922209,64.57,75886.83,10.6,-0.00802,1e-05,0.87232]
[1779868927244,64.57,75894.82,10.6,-0.00796,1e-05,0.86588]
[1779868930363,64.57,75894.93,10.6,-0.00795,1e-05,0.8658]
[1779868936307,64.57,75894.09,10.6,-0.00796,1e-05,0.86647]
[1779868941373,64.57,75900.79,10.6,-0.0079,1e-05,0.8611]
[1779868947384,64.57,75901.12,10.6,-0.0079,1e-05,0.86084]
[1779868952419,64.57,75900.94,10.6,-0.00789,1e-05,0.85896]
[1779868955440,64.57,75888.74,10.6,-0.00799,1e-05,0.86874]
[1779868958172,64.57,75889.28,10.6,-0.00798,1e-05,0.86831]
[1779868963496,64.57,75887.76,10.6,-0.008,1e-05,0.86953]
[1779868968531,64.57,75880.5,10.6,-0.00806,1e-05,0.8754]
[1779868974573,64.57,75880.22,10.6,-0.00806,1e-05,0.87563]
[1779868975230,64.57,75880.22,10.6,-0.00806,1e-05,0.87563]
[1779868980614,64.57,75880.94,10.6,-0.00806,1e-05,0.87505]
[1779868985650,64.57,75882.37,10.6,-0.00804,1e-05,0.87389]
[1779868990685,64.57,75883.31,10.6,-0.00804,1e-05,0.87313]
[1779868992413,64.57,75883.31,10.6,-0.00804,1e-05,0.87313]
[1779868997734,64.57,75884.93,10.6,-0.00802,1e-05,0.87182]
[1779869002769,64.57,75883.48,10.6,-0.00803,1e-05,0.87299]
[1779869007804,64.57,75884.51,10.6,-0.00803,1e-05,0.87216]
[1779869012839,64.57,75884.89,10.6,-0.008,1e-05,0.86981]
[1779869017874,64.57,75884.91,10.6,-0.008,1e-05,0.8698]
[1779869022909,64.57,75885.33,10.6,-0.008,1e-05,0.86946]
[1779869028952,64.57,75883.04,10.6,-0.00802,1e-05,0.87131]
[1779869032980,64.57,75870.99,10.6,-0.00812,1e-05,0.88109]
[1779869038016,64.57,75867.36,10.6,-0.00816,1e-05,0.88405]
[1779869043053,64.57,75876.24,10.6,-0.00808,1e-05,0.87682]
[1779869048088,64.57,75876.46,10.6,-0.00808,1e-05,0.87664]
[1779869054129,64.57,75881.4,10.6,-0.00803,1e-05,0.87263]
[1779869055470,64.57,75881.4,10.6,-0.00803,1e-05,0.87263]
[1779869061179,64.57,75883.46,10.6,-0.00802,1e-05,0.87097]
[1779869063327,64.57,75883.47,10.6,-0.00802,1e-05,0.87096]
[1779869069237,64.57,75885.0,10.6,-0.008,1e-05,0.86973]
[1779869074272,64.57,75884.01,10.6,-0.00799,1e-05,0.86849]
[1779869079307,64.57,75884.77,10.6,-0.00799,1e-05,0.86788]
[1779869084345,64.57,75884.25,10.6,-0.00799,1e-05,0.8683]
[1779869089380,64.57,75884.37,10.6,-0.00799,1e-05,0.8682]
[1779869091148,64.57,75884.46,10.6,-0.00799,1e-05,0.86813]
[1779869097437,64.57,75884.29,10.6,-0.00799,1e-05,0.86826]
[1779869098588,64.57,75884.29,10.6,-0.00799,1e-05,0.86826]
[1779869104486,64.57,75884.29,10.6,-0.00799,1e-05,0.86826]
[1779869107507,64.57,75896.39,10.6,-0.00789,1e-05,0.85856]
[1779869112543,64.57,75886.67,10.6,-0.00797,1e-05,0.86635]
[1779869116664,64.57,75886.16,10.6,-0.00798,1e-05,0.86676]
[1779869123138,64.57,75886.63,10.6,-0.00797,1e-05,0.86638]
[1779869128655,64.57,75888.54,10.6,-0.00795,1e-05,0.86484]
[1779869129278,64.57,75888.54,10.6,-0.00795,1e-05,0.86484]
[1779869134697,64.57,75894.23,10.6,-0.00789,1e-05,0.85827]
[1779869139740,64.57,75887.23,10.6,-0.00795,1e-05,0.86387]
[1779869141939,64.57,75887.17,10.6,-0.00795,1e-05,0.86392]
[1779869147796,64.57,75887.37,10.6,-0.00795,1e-05,0.86376]
[1779869151824,64.57,75876.23,10.6,-0.00804,1e-05,0.87273]
[1779869156859,64.57,75877.12,10.6,-0.00803,1e-05,0.87201]
[1779869162307,64.57,75875.31,10.6,-0.00805,1e-05,0.87348]
[1779869168610,64.57,75875.97,10.6,-0.00804,1e-05,0.87294]
[1779869173978,64.57,75870.39,10.6,-0.00809,1e-05,0.87747]
[1779869179013,64.57,75870.47,10.6,-0.00809,1e-05,0.87741]
[1779869184048,64.57,75870.0,10.6,-0.0081,1e-05,0.87779]
[1779869189083,64.57,75859.05,10.6,-0.00819,1e-05,0.88673]
[1779869194119,64.57,75858.79,10.6,-0.00817,1e-05,0.88488]
[1779869199154,64.57,75858.48,10.6,-0.00818,1e-05,0.88514]
[1779869204190,64.57,75852.3,10.6,-0.00823,1e-05,0.89021]
[1779869209342,64.57,75852.31,10.6,-0.00823,1e-05,0.8902]
[1779869210403,64.57,75852.38,10.6,-0.00823,1e-05,0.89014]
[1779869215457,64.57,75850.77,10.6,-0.00825,1e-05,0.89147]
[1779869220493,64.57,75854.76,10.6,-0.00821,1e-05,0.88819]
[1779869226344,64.57,75846.57,10.6,-0.00828,1e-05,0.89494]
[1779869231379,64.57,75852.5,10.6,-0.00823,1e-05,0.89005]
[1779869237421,64.57,75852.36,10.6,-0.00823,1e-05,0.89016]
[1779869242457,64.57,75847.85,10.6,-0.00827,1e-05,0.89388]
[1779869247492,64.57,75843.54,10.6,-0.00831,1e-05,0.89745]
[1779869252527,64.57,75833.93,10.6,-0.00838,1e-05,0.90334]
[1779869257563,64.57,75829.52,10.6,-0.00842,1e-05,0.90703]
[1779869262598,64.57,75822.69,10.6,-0.00848,1e-05,0.91275]
[1779869267636,64.57,75821.58,10.6,-0.00849,1e-05,0.91369]
[1779869267959,64.57,75821.58,10.6,-0.00849,1e-05,0.91369]
[1779869268051,64.57,75821.58,10.6,-0.00849,1e-05,0.91369]
[1779869277707,64.57,75829.49,10.6,-0.00842,1e-05,0.90705]
[1779869282741,64.57,75826.67,10.6,-0.00844,1e-05,0.90941]
[1779869287776,64.57,75827.61,10.6,-0.00843,1e-05,0.90863]
[1779869292812,64.57,75827.65,10.6,-0.00843,1e-05,0.90859]
[1779869299861,64.57,75827.36,10.6,-0.00843,1e-05,0.90883]
[1779869304896,64.57,75826.2,10.6,-0.00845,1e-05,0.90981]
[1779869310938,64.57,75827.42,10.6,-0.00843,1e-05,0.90878]
[1779869315973,64.57,75826.89,10.6,-0.00842,1e-05,0.90713]
[1779869321008,64.57,75821.79,10.6,-0.00847,1e-05,0.9114]
[1779869326045,64.57,75820.52,10.6,-0.00848,1e-05,0.91247]
[1779869331080,64.57,75821.25,10.6,-0.00847,1e-05,0.91186]
[1779869337122,64.57,75823.75,10.6,-0.00845,1e-05,0.90976]
[1779869342157,64.57,75824.63,10.6,-0.00844,1e-05,0.90902]
[1779869347570,64.57,75825.5,10.6,-0.00843,1e-05,0.90829]
[1779869353237,64.57,75825.64,10.6,-0.00843,1e-05,0.90817]
[1779869358272,64.57,75826.43,10.6,-0.00842,1e-05,0.90751]
[1779869364315,64.57,75829.36,10.6,-0.0084,1e-05,0.90506]
[1779869369350,64.57,75827.15,10.6,-0.00842,1e-05,0.90691]
[1779869374385,64.57,75827.47,10.6,-0.0084,1e-05,0.90454]
[1779869379420,64.57,75828.05,10.6,-0.00839,1e-05,0.90406]
[1779869384454,64.57,75825.2,10.6,-0.00842,1e-05,0.90644]
[1779869392515,64.57,75824.66,10.6,-0.00842,1e-05,0.90689]
[1779869397550,64.57,75822.85,10.6,-0.00844,1e-05,0.9084]
[1779869402585,64.57,75820.6,10.6,-0.00846,1e-05,0.91029]
[1779869408627,64.57,75821.45,10.6,-0.00845,1e-05,0.90958]
[1779869415676,64.57,75821.83,10.6,-0.00845,1e-05,0.90926]
[1779869420711,64.57,75821.63,10.6,-0.00845,1e-05,0.90943]
[1779869425745,64.57,75839.12,10.6,-0.00829,1e-05,0.89486]
[1779869430781,64.57,75840.15,10.6,-0.00828,1e-05,0.894]
[1779869436823,64.57,75840.35,10.6,-0.00826,1e-05,0.89176]
[1779869441857,64.57,75840.04,10.6,-0.00827,1e-05,0.89201]
[1779869446895,64.57,75835.79,10.6,-0.0083,1e-05,0.89553]
[1779869451930,64.57,75838.18,10.6,-0.00828,1e-05,0.89355]
[1779869456965,64.57,75836.68,10.6,-0.0083,1e-05,0.89479]
[1779869462000,64.57,75837.34,10.6,-0.00829,1e-05,0.89424]
[1779869467036,64.57,75829.71,10.6,-0.00836,1e-05,0.90058]
[1779869467561,64.57,75829.71,10.6,-0.00836,1e-05,0.90058]
[1779869467629,64.57,75829.71,10.6,-0.00836,1e-05,0.90058]
[1779869480127,64.57,75828.11,10.6,-0.00837,1e-05,0.90191]
[1779869485162,64.57,75828.21,10.6,-0.00837,1e-05,0.90183]
[1779869494225,64.57,75827.95,10.6,-0.00835,1e-05,0.89995]
[1779869501274,64.57,75829.11,10.6,-0.00834,1e-05,0.89898]
[1779869506310,64.57,75830.2,10.6,-0.00833,1e-05,0.89808]
[1779869511345,64.57,75830.55,10.6,-0.00833,1e-05,0.89779]
[1779869514644,64.57,75830.28,10.6,-0.00833,1e-05,0.89801]
[1779869521415,64.57,75829.5,10.6,-0.00834,1e-05,0.89866]
[1779869526450,64.57,75830.5,10.6,-0.00833,1e-05,0.89783]
[1779869531485,64.57,75831.53,10.6,-0.00832,1e-05,0.89697]
[1779869536520,64.57,75830.77,10.6,-0.00833,1e-05,0.8976]
[1779869541555,64.57,75830.97,10.6,-0.00833,1e-05,0.89744]
[1779869547597,64.57,75829.51,10.6,-0.00834,1e-05,0.89865]
[1779869552631,64.57,75826.24,10.6,-0.00835,1e-05,0.89927]
[1779869557668,64.57,75826.83,10.6,-0.00835,1e-05,0.89878]
[1779869562703,64.57,75824.21,10.6,-0.00837,1e-05,0.90096]
[1779869567738,64.57,75816.33,10.6,-0.00844,1e-05,0.90755]
[1779869572773,64.57,75813.2,10.6,-0.00847,1e-05,0.91018]
[1779869576808,64.57,75798.04,10.6,-0.00861,1e-05,0.92299]
[1779869581843,64.57,75798.57,10.6,-0.0086,1e-05,0.92254]
[1779869586878,64.57,75798.14,10.6,-0.0086,1e-05,0.9229]
[1779869591913,64.57,75797.34,10.6,-0.00861,1e-05,0.92358]
[1779869596948,64.57,75794.93,10.6,-0.00863,1e-05,0.92563]
[1779869601982,64.57,75796.45,10.6,-0.00862,1e-05,0.92434]
[1779869608025,64.57,75803.84,10.6,-0.00855,1e-05,0.91807]
[1779869613060,64.57,75804.56,10.6,-0.00853,1e-05,0.91534]
[1779869618095,64.57,75804.74,10.6,-0.00853,1e-05,0.91518]
[1779869623130,64.57,75803.71,10.6,-0.00853,1e-05,0.91605]
[1779869629172,64.57,75804.63,10.6,-0.00853,1e-05,0.91528]
[1779869634206,64.57,75804.16,10.6,-0.00853,1e-05,0.91567]
[1779869641256,64.57,75804.52,10.6,-0.00853,1e-05,0.91537]
[1779869646291,64.57,75804.11,10.6,-0.00853,1e-05,0.91572]
[1779869651326,64.57,75804.25,10.6,-0.00853,1e-05,0.9156]
[1779869657077,64.57,75804.68,10.6,-0.00853,1e-05,0.91524]
[1779869662403,64.57,75810.93,10.6,-0.00847,1e-05,0.90997]
[1779869668445,64.57,75812.99,10.6,-0.00845,1e-05,0.90824]
[1779869676502,64.57,75815.29,10.6,-0.00841,1e-05,0.90421]
[1779869679862,64.57,75815.01,10.6,-0.00841,1e-05,0.90444]
[1779869685565,64.57,75814.58,10.6,-0.00842,1e-05,0.9048]
[1779869690600,64.57,75815.36,10.6,-0.00841,1e-05,0.90415]
[1779869695635,64.57,75815.97,10.6,-0.0084,1e-05,0.90364]
[1779869696871,64.57,75815.97,10.6,-0.0084,1e-05,0.90364]
[1779869702684,64.57,75815.92,10.6,-0.00841,1e-05,0.90368]
[1779869707719,64.57,75819.21,10.6,-0.00838,1e-05,0.90093]
[1779869712754,64.57,75821.14,10.6,-0.00836,1e-05,0.89933]
[1779869717789,64.57,75821.53,10.6,-0.00835,1e-05,0.899]
[1779869722824,64.57,75820.44,10.6,-0.00836,1e-05,0.89991]
[1779869727859,64.57,75821.48,10.6,-0.00836,1e-05,0.89904]
[1779869733901,64.57,75820.67,10.6,-0.00834,1e-05,0.89762]
[1779869738936,64.57,75820.64,10.6,-0.00834,1e-05,0.89765]
[1779869744979,64.57,75820.72,10.6,-0.00834,1e-05,0.89758]
[1779869750015,64.57,75820.9,10.6,-0.00834,1e-05,0.89743]
[1779869755355,64.57,75820.66,10.6,-0.00834,1e-05,0.89763]
[1779869762179,64.57,75820.68,10.6,-0.00834,1e-05,0.89761]
[1779869769148,64.57,75820.85,10.6,-0.00834,1e-05,0.89747]
[1779869774183,64.57,75820.85,10.6,-0.00834,1e-05,0.89747]
[1779869780225,64.57,75821.59,10.6,-0.00834,1e-05,0.89686]
[1779869787274,64.57,75821.76,10.6,-0.00833,1e-05,0.89672]
[1779869792649,64.57,75821.64,10.6,-0.00832,1e-05,0.89472]
[1779869802379,64.57,75821.21,10.6,-0.00832,1e-05,0.89508]
[1779869803168,64.57,75821.21,10.6,-0.00832,1e-05,0.89508]
[1779869803238,64.57,75821.21,10.6,-0.00832,1e-05,0.89508]
[1779869803386,64.57,75805.48,10.6,-0.00846,1e-05,0.90821]
[1779869810435,64.57,75796.36,10.6,-0.00854,1e-05,0.91589]
[1779869815471,64.57,75796.07,10.6,-0.00855,1e-05,0.91614]
[1779869818829,64.57,75795.26,10.6,-0.00855,1e-05,0.91682]
[1779869824534,64.57,75790.6,10.6,-0.0086,1e-05,0.92078]
[1779869831583,64.57,75791.63,10.6,-0.00859,1e-05,0.9199]
[1779869834334,64.57,75791.97,10.6,-0.00858,1e-05,0.91961]
[1779869839639,64.57,75799.29,10.6,-0.00852,1e-05,0.91342]
[1779869844463,64.57,75799.61,10.6,-0.00851,1e-05,0.91315]
[1779869853832,64.57,75799.8,10.6,-0.00851,1e-05,0.91299]
[1779869860797,64.57,75799.79,10.6,-0.00849,1e-05,0.91088]
[1779869866828,64.57,75798.66,10.6,-0.0085,1e-05,0.91183]
[1779869871867,64.57,75798.83,10.6,-0.0085,1e-05,0.91169]
[1779869877819,64.57,75799.04,10.6,-0.0085,1e-05,0.91151]
[1779869878958,64.57,75799.04,10.6,-0.0085,1e-05,0.91151]
[1779869879920,64.57,75798.35,10.6,-0.00851,1e-05,0.91209]
[1779869885965,64.57,75797.45,10.6,-0.00851,1e-05,0.91285]
[1779869891000,64.57,75797.55,10.6,-0.00851,1e-05,0.91276]
[1779869894837,64.57,75797.06,10.6,-0.00852,1e-05,0.91318]
[1779869900068,64.57,75804.16,10.6,-0.00845,1e-05,0.9072]
[1779869905103,64.57,75802.84,10.6,-0.00847,1e-05,0.90831]
[1779869906948,64.57,75801.99,10.6,-0.00847,1e-05,0.90903]
[1779869913159,64.57,75801.98,10.6,-0.00845,1e-05,0.90692]
[1779869918194,64.57,75801.86,10.6,-0.00846,1e-05,0.90702]
[1779869923229,64.57,75802.43,10.6,-0.00845,1e-05,0.90654]
[1779869923981,64.57,75802.43,10.6,-0.00845,1e-05,0.90654]
[1779869929271,64.57,75802.81,10.6,-0.00845,1e-05,0.90622]
[1779869934308,64.57,75802.41,10.6,-0.00845,1e-05,0.90656]
[1779869940328,64.57,75802.52,10.6,-0.00845,1e-05,0.90647]
[1779869940991,64.57,75802.65,10.6,-0.00845,1e-05,0.90636]
[1779869947374,64.57,75802.53,10.6,-0.00845,1e-05,0.90646]
[1779869953441,64.57,75802.49,10.6,-0.00845,1e-05,0.90649]
[1779869953696,64.57,75802.49,10.6,-0.00845,1e-05,0.90649]
[1779869953702,64.57,75802.49,10.6,-0.00845,1e-05,0.90649]
[1779869959410,64.57,75802.85,10.6,-0.00845,1e-05,0.90619]
[1779869964518,64.57,75802.92,10.6,-0.00845,1e-05,0.90613]
[1779869969553,64.57,75808.73,10.6,-0.00839,1e-05,0.90127]
[1779869974589,64.57,75808.2,10.6,-0.00838,1e-05,0.89961]
[1779869979045,64.57,75808.45,10.6,-0.00838,1e-05,0.8994]
[1779869984659,64.57,75802.96,10.6,-0.00843,1e-05,0.90398]
[1779869989693,64.57,75808.47,10.6,-0.00838,1e-05,0.89938]
[1779869994729,64.57,75808.37,10.6,-0.00838,1e-05,0.89946]
[1779869999181,64.57,75809.35,10.6,-0.00837,1e-05,0.89865]
[1779870004800,64.57,75808.87,10.6,-0.00837,1e-05,0.89905]
[1779870009835,64.57,75807.73,10.6,-0.00838,1e-05,0.9]
[1779870014870,64.57,75806.05,10.6,-0.0084,1e-05,0.9014]
[1779870019905,64.57,75808.78,10.6,-0.00837,1e-05,0.89912]
[1779870024939,64.57,75809.19,10.6,-0.00837,1e-05,0.89878]
[1779870029976,64.57,75811.42,10.6,-0.00835,1e-05,0.89692]
[1779870035010,64.57,75813.79,10.6,-0.00831,1e-05,0.89286]
[1779870040046,64.57,75812.81,10.6,-0.00832,1e-05,0.89367]
[1779870045081,64.57,75813.06,10.6,-0.00832,1e-05,0.89346]
[1779870050117,64.57,75813.24,10.6,-0.00832,1e-05,0.89332]
[1779870055152,64.57,75812.91,10.6,-0.00832,1e-05,0.89359]
[1779870060187,64.57,75813.1,10.6,-0.00832,1e-05,0.89343]
[1779870067236,64.57,75813.1,10.6,-0.00832,1e-05,0.89343]
[1779870072271,64.57,75813.13,10.6,-0.00832,1e-05,0.89341]
[1779870078313,64.57,75813.81,10.6,-0.00831,1e-05,0.89284]
[1779870084355,64.57,75813.76,10.6,-0.00831,1e-05,0.89288]
[1779870095434,64.57,75826.8,10.6,-0.00818,1e-05,0.88005]
[1779870100469,64.57,75823.14,10.6,-0.00821,1e-05,0.88306]
[1779870105504,64.57,75814.43,10.6,-0.00829,1e-05,0.89024]
[1779870108528,64.57,75803.35,10.6,-0.00839,1e-05,0.89944]
[1779870113562,64.57,75803.39,10.6,-0.00838,1e-05,0.89941]
[1779870118597,64.57,75804.24,10.6,-0.00838,1e-05,0.8987]
[1779870123632,64.57,75810.58,10.6,-0.00832,1e-05,0.89343]
[1779870128667,64.57,75812.16,10.6,-0.00831,1e-05,0.89212]
[1779870134709,64.57,75812.96,10.6,-0.0083,1e-05,0.89145]
[1779870139750,64.57,75819.52,10.6,-0.00824,1e-05,0.88603]
[1779870145794,64.57,75819.28,10.6,-0.00824,1e-05,0.88623]
[1779870148635,64.57,75819.6,10.6,-0.00824,1e-05,0.88597]
[1779870150829,64.57,75836.87,10.6,-0.00809,1e-05,0.87184]
[1779870153949,64.57,75848.17,10.6,-0.00797,1e-05,0.86065]
[1779870160900,64.57,75857.23,10.6,-0.0079,1e-05,0.85338]
[1779870165936,64.57,75857.93,10.6,-0.00789,1e-05,0.85282]
[1779870170971,64.57,75863.92,10.6,-0.00784,1e-05,0.84805]
[1779870176007,64.57,75866.91,10.6,-0.00781,1e-05,0.84568]
[1779870181042,64.57,75869.34,10.6,-0.00779,1e-05,0.84376]
[1779870184073,64.57,75881.27,10.6,-0.00769,1e-05,0.83436]
[1779870189119,64.57,75885.29,10.6,-0.00766,1e-05,0.83122]
[1779870194154,64.57,75883.65,10.6,-0.00767,1e-05,0.8325]
[1779870195248,64.57,75883.65,10.6,-0.00767,1e-05,0.8325]
[1779870201202,64.57,75880.66,10.6,-0.0077,1e-05,0.83484]
[1779870206238,64.57,75875.9,10.6,-0.00774,1e-05,0.83858]
[1779870209259,64.57,75864.17,10.6,-0.00784,1e-05,0.84786]
[1779870214294,64.57,75864.77,10.6,-0.00781,1e-05,0.84536]
[1779870219329,64.57,75864.15,10.6,-0.00782,1e-05,0.84585]
[1779870226382,64.57,75865.17,10.6,-0.00781,1e-05,0.84504]
[1779870231417,64.57,75864.77,10.6,-0.00781,1e-05,0.84536]
[1779870236453,64.57,75864.98,10.6,-0.00781,1e-05,0.84519]
[1779870241488,64.57,75864.75,10.6,-0.00781,1e-05,0.84538]
[1779870246523,64.57,75860.51,10.6,-0.00785,1e-05,0.84874]
[1779870251558,64.57,75865.41,10.6,-0.00781,1e-05,0.84485]
[1779870258610,64.57,75859.74,10.6,-0.00786,1e-05,0.84935]
[1779870263645,64.57,75846.74,10.6,-0.00797,1e-05,0.85975]
[1779870268680,64.57,75850.46,10.6,-0.00793,1e-05,0.85677]
[1779870273716,64.57,75855.27,10.6,-0.00788,1e-05,0.85089]
[1779870280764,64.57,75855.25,10.6,-0.00788,1e-05,0.8509]
[1779870286807,64.57,75856.15,10.6,-0.00787,1e-05,0.85019]
[1779870291842,64.57,75860.69,10.6,-0.00783,1e-05,0.84658]
[1779870296878,64.57,75860.64,10.6,-0.00783,1e-05,0.84662]
[1779870301913,64.57,75860.99,10.6,-0.00783,1e-05,0.84634]
[1779870306948,64.57,75862.23,10.6,-0.00782,1e-05,0.84535]
[1779870311983,64.57,75867.5,10.6,-0.00777,1e-05,0.84118]
[1779870317018,64.57,75867.71,10.6,-0.00777,1e-05,0.84102]
[1779870324067,64.57,75867.26,10.6,-0.00777,1e-05,0.84137]
[1779870329681,64.57,75867.23,10.6,-0.00777,1e-05,0.8414]
[1779870336151,64.57,75867.23,10.6,-0.00776,1e-05,0.83938]
[1779870341186,64.57,75867.11,10.6,-0.00776,1e-05,0.83948]
[1779870346221,64.57,75870.92,10.6,-0.00773,1e-05,0.83648]
[1779870351256,64.57,75871.01,10.6,-0.00772,1e-05,0.83641]
[1779870356291,64.57,75870.47,10.6,-0.00773,1e-05,0.83683]
[1779870361326,64.57,75874.01,10.6,-0.0077,1e-05,0.83405]
[1779870366369,64.57,75888.76,10.6,-0.00758,1e-05,0.82255]
[1779870370949,64.57,75905.36,10.6,-0.00744,1e-05,0.80977]
[1779870373430,64.57,75922.41,10.6,-0.00731,1e-05,0.79681]
[1779870379472,64.57,75929.42,10.6,-0.00725,1e-05,0.79153]
[1779870384507,64.57,75923.93,10.6,-0.00729,1e-05,0.79566]
[1779870389544,64.57,75913.81,10.6,-0.00737,1e-05,0.80332]
[1779870395018,64.57,75912.93,10.6,-0.00736,1e-05,0.80204]
[1779870399615,64.57,75930.21,10.6,-0.00723,1e-05,0.78901]
[1779870404650,64.57,75940.15,10.6,-0.00715,1e-05,0.7816]
[1779870409685,64.57,75943.02,10.6,-0.00713,1e-05,0.77947]
[1779870413714,64.57,75930.73,10.6,-0.00722,1e-05,0.78862]
[1779870418749,64.57,75936.17,10.6,-0.00718,1e-05,0.78456]
[1779870423785,64.57,75938.92,10.6,-0.00716,1e-05,0.78251]
[1779870426411,64.57,75938.38,10.6,-0.00716,1e-05,0.78292]
[1779870431840,64.57,75939.86,10.6,-0.00715,1e-05,0.78182]
[1779870437058,64.57,75940.32,10.6,-0.00715,1e-05,0.78147]
[1779870438221,64.57,75938.77,10.6,-0.00716,1e-05,0.78263]
[1779870443924,64.57,75939.11,10.6,-0.00716,1e-05,0.78237]
[1779870448959,64.57,75947.09,10.6,-0.00709,1e-05,0.77646]
[1779870453994,64.57,75951.04,10.6,-0.00705,1e-05,0.77165]
[1779870459030,64.57,75956.62,10.6,-0.007,1e-05,0.76755]
[1779870466083,64.57,75953.33,10.6,-0.00703,1e-05,0.76997]
[1779870471117,64.57,75953.22,10.6,-0.00703,1e-05,0.77005]
[1779870476152,64.57,75945.23,10.6,-0.00709,1e-05,0.77593]
[1779870481187,64.57,75948.92,10.6,-0.00706,1e-05,0.77321]
[1779870486366,64.57,75948.93,10.6,-0.00706,1e-05,0.7732]
[1779870487180,64.57,75948.93,10.6,-0.00706,1e-05,0.7732]
[1779870489961,64.57,75949.21,10.6,-0.00706,1e-05,0.77299]
[1779870490143,64.57,75949.21,10.6,-0.00706,1e-05,0.77299]
[1779870497305,64.57,75954.6,10.6,-0.00702,1e-05,0.76903]
[1779870502340,64.57,75953.6,10.6,-0.00703,1e-05,0.76977]
[1779870504790,64.57,75954.78,10.6,-0.00702,1e-05,0.7689]
[1779870511243,64.57,75954.59,10.6,-0.00702,1e-05,0.76904]
[1779870520466,64.57,75950.83,10.6,-0.00703,1e-05,0.76991]
[1779870525501,64.57,75953.83,10.6,-0.00701,1e-05,0.76771]
[1779870530540,64.57,75953.27,10.6,-0.00701,1e-05,0.76812]
[1779870535575,64.57,75952.93,10.6,-0.00702,1e-05,0.76837]
[1779870540610,64.57,75952.73,10.6,-0.00702,1e-05,0.76851]
[1779870545645,64.57,75959.5,10.6,-0.00697,1e-05,0.76356]
[1779870550680,64.57,75959.97,10.6,-0.00696,1e-05,0.76322]
[1779870555715,64.57,75959.93,10.6,-0.00696,1e-05,0.76325]
[1779870560754,64.57,75960.04,10.6,-0.00696,1e-05,0.76317]
[1779870565790,64.57,75960.23,10.6,-0.00696,1e-05,0.76303]
[1779870570825,64.57,75955.65,10.6,-0.00699,1e-05,0.76637]
[1779870575860,64.57,75955.26,10.6,-0.00698,1e-05,0.76477]
[1779870580894,64.57,75954.74,10.6,-0.00698,1e-05,0.76515]
[1779870585933,64.57,75948.13,10.6,-0.00704,1e-05,0.76999]
[1779870590968,64.57,75945.51,10.6,-0.00706,1e-05,0.77192]
[1779870597010,64.57,75941.59,10.6,-0.00709,1e-05,0.77481]
[1779870602048,64.57,75941.86,10.6,-0.00708,1e-05,0.77461]
[1779870607083,64.57,75942.18,10.6,-0.00708,1e-05,0.77437]
[1779870612118,64.57,75937.72,10.6,-0.00712,1e-05,0.77767]
[1779870617010,64.57,75937.65,10.6,-0.00712,1e-05,0.77772]
[1779870623195,64.57,75937.44,10.6,-0.00712,1e-05,0.77787]
[1779870628230,64.57,75937.17,10.6,-0.00712,1e-05,0.77807]
[1779870630041,64.57,75937.17,10.6,-0.00712,1e-05,0.77807]
[1779870635279,64.57,75937.23,10.6,-0.0071,1e-05,0.77612]
[1779870640315,64.57,75940.99,10.6,-0.00707,1e-05,0.77334]
[1779870645350,64.57,75941.09,10.6,-0.00707,1e-05,0.77327]
[1779870650385,64.57,75939.51,10.6,-0.00709,1e-05,0.77444]
[1779870655420,64.57,75939.82,10.6,-0.00708,1e-05,0.77421]
[1779870660455,64.57,75939.56,10.6,-0.00708,1e-05,0.7744]
[1779870665492,64.57,75928.53,10.6,-0.00717,1e-05,0.78258]
[1779870670527,64.57,75927.85,10.6,-0.00718,1e-05,0.78308]
[1779870675562,64.57,75926.83,10.6,-0.00718,1e-05,0.78384]
[1779870680597,64.57,75922.92,10.6,-0.00722,1e-05,0.78676]
[1779870683410,64.57,75911.2,10.6,-0.00731,1e-05,0.79557]
[1779870688653,64.57,75904.5,10.6,-0.00736,1e-05,0.80064]
[1779870693688,64.57,75902.8,10.6,-0.00736,1e-05,0.79998]
[1779870698723,64.57,75902.55,10.6,-0.00736,1e-05,0.80017]
[1779870701744,64.57,75918.78,10.6,-0.00723,1e-05,0.78793]
[1779870702643,64.57,75918.78,10.6,-0.00723,1e-05,0.78793]
[1779870707787,64.57,75919.58,10.6,-0.00722,1e-05,0.78733]
[1779870712822,64.57,75917.9,10.6,-0.00724,1e-05,0.78859]
[1779870714028,64.57,75917.9,10.6,-0.00724,1e-05,0.78859]
[1779870719871,64.57,75908.35,10.6,-0.00731,1e-05,0.79578]
[1779870724907,64.57,75914.2,10.6,-0.00727,1e-05,0.79137]
[1779870730936,64.57,75919.16,10.6,-0.00723,1e-05,0.78765]
[1779870735985,64.57,75931.6,10.6,-0.00713,1e-05,0.77838]
[1779870741020,64.57,75931.3,10.6,-0.00713,1e-05,0.7786]
[1779870746055,64.57,75924.72,10.6,-0.00718,1e-05,0.78349]
[1779870751090,64.57,75919.6,10.6,-0.00721,1e-05,0.78539]
[1779870756125,64.57,75919.62,10.6,-0.00721,1e-05,0.78538]
[1779870761160,64.57,75919.46,10.6,-0.00721,1e-05,0.78549]
[1779870766195,64.57,75918.12,10.6,-0.00722,1e-05,0.7865]
[1779870771230,64.57,75915.9,10.6,-0.00724,1e-05,0.78816]
[1779870776266,64.57,75914.23,10.6,-0.00725,1e-05,0.78941]
[1779870781301,64.57,75914.54,10.6,-0.00725,1e-05,0.78918]
[1779870787343,64.57,75910.86,10.6,-0.00728,1e-05,0.79194]
[1779870790367,64.57,75899.37,10.6,-0.00737,1e-05,0.80063]
[1779870795402,64.57,75892.95,10.6,-0.00742,1e-05,0.80552]
[1779870800437,64.57,75892.9,10.6,-0.00742,1e-05,0.80556]
[1779870805473,64.57,75882.96,10.6,-0.0075,1e-05,0.81318]
[1779870810508,64.57,75887.51,10.6,-0.00746,1e-05,0.80968]
[1779870815542,64.57,75890.95,10.6,-0.00742,1e-05,0.80509]
[1779870820578,64.57,75892.52,10.6,-0.00741,1e-05,0.80389]
[1779870825613,64.57,75897.92,10.6,-0.00736,1e-05,0.79978]
[1779870830648,64.57,75897.5,10.6,-0.00737,1e-05,0.8001]
[1779870833263,64.57,75897.91,10.6,-0.00736,1e-05,0.79979]
[1779870838704,64.57,75898.44,10.6,-0.00736,1e-05,0.79939]
[1779870843740,64.57,75894.21,10.6,-0.00739,1e-05,0.8026]
[1779870848775,64.57,75899.84,10.6,-0.00735,1e-05,0.79832]
[1779870854443,64.57,75899.84,10.6,-0.00735,1e-05,0.79832]
[1779870862873,64.57,75896.62,10.6,-0.00737,1e-05,0.80077]
[1779870867450,64.57,75897.14,10.6,-0.00737,1e-05,0.80037]
[1779870872945,64.57,75896.62,10.6,-0.00736,1e-05,0.79881]
[1779870877978,64.57,75897.71,10.6,-0.00735,1e-05,0.79799]
[1779870883014,64.57,75898.14,10.6,-0.00734,1e-05,0.79766]
[1779870888050,64.57,75898.87,10.6,-0.00734,1e-05,0.79711]
[1779870893086,64.57,75899.98,10.6,-0.00733,1e-05,0.79627]
[1779870899128,64.57,75899.17,10.6,-0.00733,1e-05,0.79688]
[1779870904163,64.57,75898.05,10.6,-0.00734,1e-05,0.79773]
[1779870909198,64.57,75889.23,10.6,-0.00741,1e-05,0.80444]
[1779870914232,64.57,75891.0,10.6,-0.0074,1e-05,0.80309]
[1779870914673,64.57,75891.0,10.6,-0.0074,1e-05,0.80309]
[1779870920275,64.57,75892.21,10.6,-0.00739,1e-05,0.80216]
[1779870926323,64.57,75891.25,10.6,-0.0074,1e-05,0.8029]
[1779870931358,64.57,75890.81,10.6,-0.00738,1e-05,0.80127]
[1779870936393,64.57,75893.23,10.6,-0.00737,1e-05,0.79943]
[1779870941428,64.57,75890.79,10.6,-0.00738,1e-05,0.80129]
[1779870946463,64.57,75888.86,10.6,-0.0074,1e-05,0.80276]
[1779870951498,64.57,75888.35,10.6,-0.0074,1e-05,0.80315]
[1779870956533,64.57,75885.14,10.6,-0.00743,1e-05,0.8056]
[1779870961575,64.57,75884.54,10.6,-0.00744,1e-05,0.80605]
[1779870966610,64.57,75885.57,10.6,-0.00743,1e-05,0.80527]
[1779870971645,64.57,75886.11,10.6,-0.00742,1e-05,0.80485]
[1779870976680,64.57,75886.65,10.6,-0.00742,1e-05,0.80444]
[1779870981719,64.57,75887.85,10.6,-0.00741,1e-05,0.80353]
[1779870986755,64.57,75890.28,10.6,-0.00739,1e-05,0.80167]
[1779870991790,64.57,75891.37,10.6,-0.00736,1e-05,0.79889]
[1779870996824,64.57,75890.66,10.6,-0.00737,1e-05,0.79943]
[1779871001860,64.57,75891.06,10.6,-0.00737,1e-05,0.79912]
[1779871010923,64.57,75891.12,10.6,-0.00736,1e-05,0.79908]
[1779871015958,64.57,75890.76,10.6,-0.00737,1e-05,0.79935]
[1779871020993,64.57,75890.76,10.6,-0.00737,1e-05,0.79935]
[1779871023284,64.57,75891.62,10.6,-0.00736,1e-05,0.7987]
[1779871024832,64.57,75895.67,10.6,-0.00733,1e-05,0.79563]
[1779871030058,64.57,75898.05,10.6,-0.00731,1e-05,0.79383]
[1779871035093,64.57,75898.03,10.6,-0.00731,1e-05,0.79385]
[1779871040128,64.57,75897.64,10.6,-0.00731,1e-05,0.79414]
[1779871046170,64.57,75897.68,10.6,-0.00731,1e-05,0.79411]
[1779871051205,64.57,75897.98,10.6,-0.00729,1e-05,0.79194]
[1779871056240,64.57,75901.25,10.6,-0.00727,1e-05,0.78948]
[1779871061712,64.57,75902.63,10.6,-0.00726,1e-05,0.78844]
[1779871062282,64.57,75890.95,10.6,-0.00735,1e-05,0.79725]
[1779871067317,64.57,75887.24,10.6,-0.00738,1e-05,0.80007]
[1779871072352,64.57,75886.09,10.6,-0.00739,1e-05,0.80094]
[1779871077387,64.57,75886.8,10.6,-0.00738,1e-05,0.8004]
[1779871082423,64.57,75888.56,10.6,-0.00737,1e-05,0.79907]
[1779871087458,64.57,75888.76,10.6,-0.00737,1e-05,0.79892]
[1779871092493,64.57,75891.59,10.6,-0.00734,1e-05,0.79677]
[1779871097528,64.57,75891.35,10.6,-0.00735,1e-05,0.79695]
[1779871100960,64.57,75883.36,10.6,-0.00741,1e-05,0.80302]
[1779871101654,64.57,75883.36,10.6,-0.00741,1e-05,0.80302]
[1779871107600,64.57,75870.94,10.6,-0.00751,1e-05,0.81254]
[1779871112635,64.57,75869.14,10.6,-0.00751,1e-05,0.81195]
[1779871118677,64.57,75870.05,10.6,-0.0075,1e-05,0.81125]
[1779871123714,64.57,75870.84,10.6,-0.00749,1e-05,0.81064]
[1779871129756,64.57,75873.38,10.6,-0.00747,1e-05,0.80869]
[1779871134791,64.57,75872.92,10.6,-0.00748,1e-05,0.80904]
[1779871139826,64.57,75872.72,10.6,-0.00748,1e-05,0.8092]
[1779871144861,64.57,75883.31,10.6,-0.00739,1e-05,0.8011]
[1779871149895,64.57,75883.49,10.6,-0.00739,1e-05,0.80096]
[1779871154931,64.57,75883.72,10.6,-0.00739,1e-05,0.80079]
[1779871159966,64.57,75883.5,10.6,-0.00739,1e-05,0.80096]
[1779871165010,64.57,75887.34,10.6,-0.00736,1e-05,0.79804]
[1779871170038,64.57,75888.94,10.6,-0.00735,1e-05,0.79682]
[1779871175073,64.57,75890.42,10.6,-0.00732,1e-05,0.79375]
[1779871180108,64.57,75891.63,10.6,-0.00731,1e-05,0.79284]
[1779871185143,64.57,75892.04,10.6,-0.0073,1e-05,0.79253]
[1779871193199,64.57,75892.86,10.6,-0.0073,1e-05,0.79191]
[1779871198234,64.57,75893.34,10.6,-0.00729,1e-05,0.79155]
[1779871205283,64.57,75892.94,10.6,-0.0073,1e-05,0.79185]
[1779871211325,64.57,75882.81,10.6,-0.00738,1e-05,0.79952]
[1779871216360,64.57,75880.12,10.6,-0.0074,1e-05,0.80157]
[1779871221395,64.57,75877.55,10.6,-0.00742,1e-05,0.80353]
[1779871226430,64.57,75877.55,10.6,-0.00742,1e-05,0.80353]
[1779871231465,64.57,75876.9,10.6,-0.00741,1e-05,0.80206]
[1779871236500,64.57,75872.74,10.6,-0.00744,1e-05,0.80524]
[1779871241535,64.57,75872.55,10.6,-0.00744,1e-05,0.80538]
[1779871246570,64.57,75872.45,10.6,-0.00745,1e-05,0.80546]
[1779871256640,64.57,75870.75,10.6,-0.00746,1e-05,0.80676]
[1779871261675,64.57,75867.53,10.6,-0.00749,1e-05,0.80923]
[1779871266710,64.57,75868.52,10.6,-0.00748,1e-05,0.80847]
[1779871271745,64.57,75871.37,10.6,-0.00745,1e-05,0.80629]
[1779871276780,64.57,75868.67,10.6,-0.00748,1e-05,0.80836]
[1779871282822,64.57,75869.57,10.6,-0.00747,1e-05,0.80767]
[1779871287858,64.57,75869.17,10.6,-0.00747,1e-05,0.80797]
[1779871292893,64.57,75871.26,10.6,-0.00744,1e-05,0.8044]
[1779871299942,64.57,75871.45,10.6,-0.00744,1e-05,0.80425]
[1779871305984,64.57,75871.12,10.6,-0.00744,1e-05,0.8045]
[1779871311020,64.57,75871.53,10.6,-0.00744,1e-05,0.80419]
[1779871316056,64.57,75871.96,10.6,-0.00743,1e-05,0.80386]
[1779871322101,64.57,75874.63,10.6,-0.00741,1e-05,0.80182]
[1779871327136,64.57,75873.68,10.6,-0.00742,1e-05,0.80255]
[1779871332171,64.57,75880.96,10.6,-0.00736,1e-05,0.79701]
[1779871337205,64.57,75877.78,10.6,-0.00738,1e-05,0.79942]
[1779871342242,64.57,75876.33,10.6,-0.0074,1e-05,0.80053]
[1779871347277,64.57,75875.76,10.6,-0.0074,1e-05,0.80096]
[1779871352312,64.57,75878.44,10.6,-0.00736,1e-05,0.79696]
[1779871357347,64.57,75882.42,10.6,-0.00733,1e-05,0.79395]
[1779871360509,64.57,75882.27,10.6,-0.00733,1e-05,0.79406]
[1779871366410,64.57,75882.46,10.6,-0.00733,1e-05,0.79392]
[1779871371445,64.57,75881.68,10.6,-0.00734,1e-05,0.79451]
[1779871377487,64.57,75882.15,10.6,-0.00733,1e-05,0.79415]
[1779871382522,64.57,75877.75,10.6,-0.00737,1e-05,0.79749]
[1779871392594,64.57,75877.2,10.6,-0.00737,1e-05,0.7979]
[1779871398636,64.57,75877.69,10.6,-0.00737,1e-05,0.79753]
[1779871403671,64.57,75877.25,10.6,-0.00737,1e-05,0.79787]
[1779871406482,64.57,75869.99,10.6,-0.00743,1e-05,0.8034]
[1779871409713,64.57,75854.92,10.6,-0.00755,1e-05,0.81499]
[1779871414748,64.57,75846.04,10.6,-0.00761,1e-05,0.81988]
[1779871419783,64.57,75847.19,10.6,-0.0076,1e-05,0.81898]
[1779871424818,64.57,75847.49,10.6,-0.0076,1e-05,0.81875]
[1779871432874,64.57,75847.94,10.6,-0.00759,1e-05,0.8184]
[1779871437908,64.57,75847.53,10.6,-0.0076,1e-05,0.81872]
[1779871442944,64.57,75853.09,10.6,-0.00755,1e-05,0.81441]
[1779871447979,64.57,75851.73,10.6,-0.00756,1e-05,0.81546]
[1779871453017,64.57,75852.44,10.6,-0.00756,1e-05,0.81491]
[1779871458052,64.57,75853.53,10.6,-0.00755,1e-05,0.81407]
[1779871463092,64.57,75853.12,10.6,-0.00755,1e-05,0.81439]
[1779871468128,64.57,75853.19,10.6,-0.00755,1e-05,0.81433]
[1779871473163,64.57,75856.83,10.6,-0.0075,1e-05,0.80954]
[1779871478199,64.57,75856.9,10.6,-0.0075,1e-05,0.80948]
[1779871483234,64.57,75857.01,10.6,-0.0075,1e-05,0.8094]
[1779871491290,64.57,75856.97,10.6,-0.0075,1e-05,0.80943]
[1779871496325,64.57,75863.93,10.6,-0.00744,1e-05,0.80409]
[1779871501361,64.57,75863.46,10.6,-0.00745,1e-05,0.80445]
[1779871506396,64.57,75864.08,10.6,-0.00744,1e-05,0.80397]
[1779871511431,64.57,75873.34,10.6,-0.00737,1e-05,0.79691]
[1779871516466,64.57,75873.67,10.6,-0.00737,1e-05,0.79666]
[1779871518480,64.57,75861.44,10.6,-0.00746,1e-05,0.806]
[1779871525529,64.57,75861.27,10.6,-0.00747,1e-05,0.80613]
[1779871532580,64.57,75861.87,10.6,-0.00744,1e-05,0.80369]
[1779871541649,64.57,75860.23,10.6,-0.00746,1e-05,0.80495]
[1779871546684,64.57,75861.59,10.6,-0.00745,1e-05,0.80391]
[1779871554739,64.57,75861.17,10.6,-0.00745,1e-05,0.80423]
[1779871561789,64.57,75864.6,10.6,-0.00742,1e-05,0.8016]
[1779871566824,64.57,75865.0,10.6,-0.00742,1e-05,0.8013]
[1779871568838,64.57,75877.93,10.6,-0.00731,1e-05,0.79148]
[1779871573873,64.57,75880.22,10.6,-0.00729,1e-05,0.78975]
[1779871578908,64.57,75873.57,10.6,-0.00735,1e-05,0.79478]
[1779871583943,64.57,75878.32,10.6,-0.00731,1e-05,0.79119]
[1779871588978,64.57,75875.71,10.6,-0.00733,1e-05,0.79316]
[1779871594240,64.57,75874.91,10.6,-0.00732,1e-05,0.79181]
[1779871600056,64.57,75875.02,10.6,-0.00732,1e-05,0.79173]
[1779871605091,64.57,75866.97,10.6,-0.00738,1e-05,0.79783]
[1779871610127,64.57,75852.66,10.6,-0.0075,1e-05,0.80878]
[1779871615162,64.57,75851.39,10.6,-0.00751,1e-05,0.80976]
[1779871620197,64.57,75851.39,10.6,-0.00751,1e-05,0.80976]
[1779871625232,64.57,75851.83,10.6,-0.00751,1e-05,0.80942]
[1779871627658,64.57,75852.37,10.6,-0.0075,1e-05,0.809]
[1779871633288,64.57,75855.2,10.6,-0.00748,1e-05,0.80683]
[1779871633713,64.57,75855.2,10.6,-0.00748,1e-05,0.80683]
[1779871640337,64.57,75856.11,10.6,-0.00747,1e-05,0.80613]
[1779871645372,64.57,75858.63,10.6,-0.00745,1e-05,0.8042]
[1779871650407,64.57,75859.5,10.6,-0.00744,1e-05,0.80353]
[1779871656448,64.57,75857.94,10.6,-0.00744,1e-05,0.80275]
[1779871662491,64.57,75856.76,10.6,-0.00745,1e-05,0.80365]
[1779871667526,64.57,75856.34,10.6,-0.00745,1e-05,0.80397]
[1779871672562,64.57,75854.63,10.6,-0.00747,1e-05,0.80528]
[1779871677596,64.57,75852.83,10.6,-0.00748,1e-05,0.80667]
[1779871682632,64.57,75851.57,10.6,-0.00749,1e-05,0.80763]
[1779871687667,64.57,75849.49,10.6,-0.00751,1e-05,0.80923]
[1779871692702,64.57,75849.14,10.6,-0.00751,1e-05,0.8095]
[1779871697737,64.57,75849.19,10.6,-0.00751,1e-05,0.80947]
[1779871702772,64.57,75855.68,10.6,-0.00746,1e-05,0.80448]
[1779871708506,64.57,75856.59,10.6,-0.00745,1e-05,0.80378]
[1779871711959,64.57,75864.0,10.6,-0.00737,1e-05,0.79616]
[1779871712413,64.57,75864.0,10.6,-0.00737,1e-05,0.79616]
[1779871718243,64.57,75865.5,10.6,-0.00736,1e-05,0.79502]
[1779871723922,64.57,75864.41,10.6,-0.00737,1e-05,0.79585]
[1779871728957,64.57,75864.59,10.6,-0.00737,1e-05,0.79571]
[1779871733996,64.57,75865.21,10.6,-0.00736,1e-05,0.79524]
[1779871739032,64.57,75864.46,10.6,-0.00737,1e-05,0.79581]
[1779871744067,64.57,75864.78,10.6,-0.00737,1e-05,0.79557]
[1779871749103,64.57,75864.79,10.6,-0.00737,1e-05,0.79556]
[1779871754137,64.57,75865.18,10.6,-0.00736,1e-05,0.79526]
[1779871759173,64.57,75864.6,10.6,-0.00737,1e-05,0.7957]
[1779871765215,64.57,75865.09,10.6,-0.00736,1e-05,0.79533]
[1779871770250,64.57,75863.72,10.6,-0.00738,1e-05,0.79637]
[1779871775285,64.57,75863.7,10.6,-0.00736,1e-05,0.79442]
[1779871780320,64.57,75863.72,10.6,-0.00736,1e-05,0.79441]
[1779871785355,64.57,75864.1,10.6,-0.00735,1e-05,0.79412]
[1779871790391,64.57,75863.88,10.6,-0.00736,1e-05,0.79429]
[1779871795426,64.57,75865.87,10.6,-0.00734,1e-05,0.79278]
[1779871800462,64.57,75868.5,10.6,-0.00732,1e-05,0.79079]
[1779871805496,64.57,75867.79,10.6,-0.00732,1e-05,0.79132]
[1779871810531,64.57,75873.2,10.6,-0.00728,1e-05,0.78724]
[1779871815566,64.57,75871.06,10.6,-0.0073,1e-05,0.78885]
[1779871821608,64.57,75871.12,10.6,-0.0073,1e-05,0.78881]
[1779871826643,64.57,75867.68,10.6,-0.00733,1e-05,0.79141]
[1779871831678,64.57,75865.75,10.6,-0.00732,1e-05,0.79091]
[1779871836713,64.57,75864.05,10.6,-0.00734,1e-05,0.7922]
[1779871841750,64.57,75863.47,10.6,-0.00734,1e-05,0.79263]
[1779871847790,64.57,75859.72,10.6,-0.00737,1e-05,0.79548]
[1779871852825,64.57,75859.45,10.6,-0.00737,1e-05,0.79569]
[1779871859874,64.57,75858.9,10.6,-0.00738,1e-05,0.7961]
[1779871864909,64.57,75860.2,10.6,-0.00737,1e-05,0.79512]
[1779871870951,64.57,75851.76,10.6,-0.00744,1e-05,0.80155]
[1779871875986,64.57,75851.1,10.6,-0.00744,1e-05,0.80205]
[1779871881022,64.57,75848.32,10.6,-0.00747,1e-05,0.80418]
[1779871886057,64.57,75846.43,10.6,-0.00748,1e-05,0.80563]
[1779871891092,64.57,75844.39,10.6,-0.00748,1e-05,0.80522]
[1779871893107,64.57,75833.61,10.6,-0.00757,1e-05,0.81353]
[1779871898142,64.57,75833.52,10.6,-0.00757,1e-05,0.8136]
[1779871904186,64.57,75832.09,10.6,-0.00758,1e-05,0.81471]
[1779871909221,64.57,75830.85,10.6,-0.00759,1e-05,0.81567]
[1779871913249,64.57,75819.21,10.6,-0.00769,1e-05,0.82475]
[1779871918284,64.57,75819.25,10.6,-0.00769,1e-05,0.82472]
[1779871923321,64.57,75809.93,10.6,-0.00777,1e-05,0.83205]
[1779871928355,64.57,75815.84,10.6,-0.00772,1e-05,0.82739]
[1779871933390,64.57,75815.88,10.6,-0.00772,1e-05,0.82736]
[1779871937108,64.57,75816.23,10.6,-0.00771,1e-05,0.82709]
[1779871943363,64.57,75815.14,10.6,-0.00772,1e-05,0.82794]
[1779871948649,64.57,75808.04,10.6,-0.00778,1e-05,0.83354]
[1779871958565,64.57,75801.55,10.6,-0.00782,1e-05,0.83665]
[1779871963600,64.57,75799.67,10.6,-0.00784,1e-05,0.83814]
[1779871968635,64.57,75799.14,10.6,-0.00784,1e-05,0.83856]
[1779871973673,64.57,75798.02,10.6,-0.00785,1e-05,0.83945]
[1779871978707,64.57,75796.32,10.6,-0.00787,1e-05,0.8408]
[1779871983743,64.57,75794.04,10.6,-0.00788,1e-05,0.84262]
[1779871988778,64.57,75792.04,10.6,-0.0079,1e-05,0.84422]
[1779871991800,64.57,75777.42,10.6,-0.00803,1e-05,0.85597]
[1779871996835,64.57,75767.65,10.6,-0.00811,1e-05,0.8639]
[1779872001870,64.57,75761.94,10.6,-0.00817,1e-05,0.86857]
[1779872006905,64.57,75755.07,10.6,-0.00823,1e-05,0.87421]
[1779872011940,64.57,75767.98,10.6,-0.00809,1e-05,0.86155]
[1779872016975,64.57,75770.3,10.6,-0.00807,1e-05,0.85967]
[1779872022010,64.57,75770.95,10.6,-0.00807,1e-05,0.85914]
[1779872027045,64.57,75770.69,10.6,-0.00807,1e-05,0.85935]
[1779872032085,64.57,75766.51,10.6,-0.00811,1e-05,0.86275]
[1779872037120,64.57,75764.52,10.6,-0.00812,1e-05,0.86437]
[1779872042157,64.57,75756.07,10.6,-0.0082,1e-05,0.87128]
[1779872047193,64.57,75756.27,10.6,-0.0082,1e-05,0.87112]
[1779872052227,64.57,75764.99,10.6,-0.00812,1e-05,0.86399]
[1779872057267,64.57,75771.93,10.6,-0.00806,1e-05,0.85834]
[1779872062302,64.57,75773.06,10.6,-0.00805,1e-05,0.85743]
[1779872067337,64.57,75771.65,10.6,-0.00806,1e-05,0.85857]
[1779872073378,64.57,75771.72,10.6,-0.00804,1e-05,0.85644]
[1779872078414,64.57,75771.9,10.6,-0.00804,1e-05,0.85629]
[1779872083449,64.57,75776.63,10.6,-0.008,1e-05,0.85247]
[1779872088485,64.57,75769.63,10.6,-0.00806,1e-05,0.85813]
[1779872093520,64.57,75769.94,10.6,-0.00806,1e-05,0.85788]
[1779872098555,64.57,75769.65,10.6,-0.00806,1e-05,0.85811]
[1779872103592,64.57,75771.04,10.6,-0.00805,1e-05,0.85699]
[1779872108625,64.57,75771.14,10.6,-0.00805,1e-05,0.85691]
[1779872115674,64.57,75770.25,10.6,-0.00805,1e-05,0.85763]
[1779872120711,64.57,75773.12,10.6,-0.00803,1e-05,0.8553]
[1779872125746,64.57,75773.85,10.6,-0.00802,1e-05,0.85471]
[1779872130781,64.57,75773.55,10.6,-0.00803,1e-05,0.85496]
[1779872135816,64.57,75773.61,10.6,-0.00801,1e-05,0.85284]
[1779872140850,64.57,75773.63,10.6,-0.00801,1e-05,0.85282]
[1779872145887,64.57,75774.64,10.6,-0.008,1e-05,0.852]
[1779872150922,64.57,75767.39,10.6,-0.00806,1e-05,0.85787]
[1779872155957,64.57,75767.12,10.6,-0.00806,1e-05,0.85809]
[1779872160992,64.57,75762.15,10.6,-0.00811,1e-05,0.86213]
[1779872166036,64.57,75753.58,10.6,-0.00818,1e-05,0.86913]
[1779872171071,64.57,75752.0,10.6,-0.0082,1e-05,0.87042]
[1779872172089,64.57,75739.42,10.6,-0.00831,1e-05,0.8808]
[1779872177116,64.57,75744.66,10.6,-0.00826,1e-05,0.87647]
[1779872182151,64.57,75744.39,10.6,-0.00826,1e-05,0.87669]
[1779872187186,64.57,75744.41,10.6,-0.00826,1e-05,0.87667]
[1779872192224,64.57,75748.57,10.6,-0.00821,1e-05,0.87114]
[1779872197259,64.57,75748.17,10.6,-0.00821,1e-05,0.87147]
[1779872202294,64.57,75748.67,10.6,-0.00821,1e-05,0.87106]
[1779872212364,64.57,75747.97,10.6,-0.00821,1e-05,0.87163]
[1779872217403,64.57,75745.68,10.6,-0.00823,1e-05,0.87352]
[1779872222438,64.57,75744.69,10.6,-0.00824,1e-05,0.87433]
[1779872227473,64.57,75745.58,10.6,-0.00823,1e-05,0.8736]
[1779872232508,64.57,75745.7,10.6,-0.00823,1e-05,0.8735]
[1779872237543,64.57,75745.86,10.6,-0.00823,1e-05,0.87337]
[1779872242578,64.57,75746.06,10.6,-0.00823,1e-05,0.8732]
[1779872247613,64.57,75746.01,10.6,-0.00823,1e-05,0.87324]
[1779872253655,64.57,75744.25,10.6,-0.00823,1e-05,0.87259]
[1779872258689,64.57,75741.08,10.6,-0.00826,1e-05,0.8752]
[1779872263724,64.57,75741.13,10.6,-0.00826,1e-05,0.87516]
[1779872268760,64.57,75741.31,10.6,-0.00825,1e-05,0.87501]
[1779872273795,64.57,75738.28,10.6,-0.00828,1e-05,0.87751]
[1779872279837,64.57,75737.9,10.6,-0.00828,1e-05,0.87783]
[1779872284872,64.57,75744.05,10.6,-0.00823,1e-05,0.87275]
[1779872289907,64.57,75744.26,10.6,-0.00823,1e-05,0.87258]
[1779872294943,64.57,75745.01,10.6,-0.00822,1e-05,0.87196]
[1779872299979,64.57,75744.14,10.6,-0.00823,1e-05,0.87268]
[1779872305014,64.57,75744.68,10.6,-0.00822,1e-05,0.87223]
[1779872310049,64.57,75749.76,10.6,-0.00818,1e-05,0.86806]
[1779872315086,64.57,75751.56,10.6,-0.00814,1e-05,0.86449]
[1779872322961,64.57,75754.72,10.6,-0.00812,1e-05,0.86191]
[1779872324125,64.57,75754.72,10.6,-0.00812,1e-05,0.86191]
[1779872334219,64.57,75757.32,10.6,-0.00809,1e-05,0.8598]
[1779872339256,64.57,75757.54,10.6,-0.00809,1e-05,0.85962]
[1779872344290,64.57,75757.61,10.6,-0.00809,1e-05,0.85956]
[1779872352711,64.57,75757.6,10.6,-0.00809,1e-05,0.85957]
[1779872358949,64.57,75757.2,10.6,-0.00809,1e-05,0.85989]
[1779872365438,64.57,75758.16,10.6,-0.00808,1e-05,0.85911]
[1779872370473,64.57,75761.17,10.6,-0.00806,1e-05,0.85667]
[1779872375508,64.57,75764.12,10.6,-0.00801,1e-05,0.8522]
[1779872381550,64.57,75766.18,10.6,-0.008,1e-05,0.85054]
[1779872386585,64.57,75766.64,10.6,-0.00799,1e-05,0.85017]
[1779872395650,64.57,75766.44,10.6,-0.00799,1e-05,0.85033]
[1779872400683,64.57,75763.56,10.6,-0.00802,1e-05,0.85266]
[1779872405718,64.57,75771.02,10.6,-0.00795,1e-05,0.84665]
[1779872410753,64.57,75771.8,10.6,-0.00795,1e-05,0.84602]
[1779872415792,64.57,75771.41,10.6,-0.00795,1e-05,0.84633]
[1779872420827,64.57,75768.53,10.6,-0.00797,1e-05,0.84865]
[1779872425862,64.57,75762.8,10.6,-0.00802,1e-05,0.85327]
[1779872430899,64.57,75757.88,10.6,-0.00807,1e-05,0.85726]
[1779872435934,64.57,75755.51,10.6,-0.00807,1e-05,0.8571]
[1779872440969,64.57,75754.59,10.6,-0.00808,1e-05,0.85784]
[1779872446011,64.57,75754.6,10.6,-0.00808,1e-05,0.85783]
[1779872451046,64.57,75754.31,10.6,-0.00808,1e-05,0.85807]
[1779872456081,64.57,75753.48,10.6,-0.00809,1e-05,0.85874]
[1779872461774,64.57,75753.51,10.6,-0.00809,1e-05,0.85872]
[1779872469173,64.57,75753.62,10.6,-0.00809,1e-05,0.85863]
[1779872478244,64.57,75753.02,10.6,-0.00809,1e-05,0.85912]
[1779872479250,64.57,75738.62,10.6,-0.00822,1e-05,0.8709]
[1779872484285,64.57,75734.94,10.6,-0.00825,1e-05,0.87393]
[1779872489320,64.57,75734.17,10.6,-0.00826,1e-05,0.87456]
[1779872494355,64.57,75733.26,10.6,-0.00825,1e-05,0.8732]
[1779872499208,64.57,75731.6,10.6,-0.00826,1e-05,0.87457]
[1779872504425,64.57,75720.54,10.6,-0.00836,1e-05,0.88374]
[1779872509467,64.57,75706.97,10.6,-0.00849,1e-05,0.89511]
[1779872510519,64.57,75706.97,10.6,-0.00849,1e-05,0.89511]
[1779872510523,64.57,75706.97,10.6,-0.00849,1e-05,0.89511]
[1779872516516,64.57,75700.73,10.6,-0.00855,1e-05,0.90037]
[1779872521551,64.57,75702.06,10.6,-0.00853,1e-05,0.89925]
[1779872526590,64.57,75703.51,10.6,-0.00852,1e-05,0.89802]
[1779872527356,64.57,75703.51,10.6,-0.00852,1e-05,0.89802]
[1779872532632,64.57,75699.26,10.6,-0.00856,1e-05,0.90162]
[1779872537667,64.57,75688.89,10.6,-0.00866,1e-05,0.91044]
[1779872542702,64.57,75693.25,10.6,-0.00862,1e-05,0.90672]
[1779872547737,64.57,75693.17,10.6,-0.00862,1e-05,0.90679]
[1779872552772,64.57,75688.61,10.6,-0.00864,1e-05,0.9085]
[1779872557807,64.57,75681.92,10.6,-0.0087,1e-05,0.91422]
[1779872560834,64.57,75651.09,10.6,-0.009,1e-05,0.94097]
[1779872564606,64.57,75654.03,10.6,-0.00897,1e-05,0.93839]
[1779872570901,64.57,75647.51,10.6,-0.00903,1e-05,0.94409]
[1779872573922,64.57,75636.67,10.6,-0.00914,1e-05,0.95364]
[1779872575653,64.57,75635.09,10.6,-0.00915,1e-05,0.95502]
[1779872580678,64.56,75636.1,10.6,-0.00914,1e-05,0.95398]
[1779872583994,64.56,75650.46,10.6,-0.009,1e-05,0.94122]
[1779872585710,64.56,75650.21,10.6,-0.009,1e-05,0.94144]
[1779872591045,64.56,75654.43,10.6,-0.00896,1e-05,0.93773]
[1779872596091,64.56,75647.5,10.6,-0.00903,1e-05,0.94381]
[1779872602127,64.56,75644.23,10.6,-0.00906,1e-05,0.94664]
[1779872608169,64.56,75644.39,10.6,-0.00906,1e-05,0.94644]
[1779872613204,64.56,75639.15,10.6,-0.00909,1e-05,0.94877]
[1779872618239,64.56,75638.92,10.6,-0.00909,1e-05,0.9489]
[1779872623274,64.56,75647.46,10.6,-0.00901,1e-05,0.94132]
[1779872628309,64.56,75649.8,10.6,-0.00898,1e-05,0.93927]
[1779872633345,64.56,75650.55,10.6,-0.00898,1e-05,0.93861]
[1779872638384,64.56,75654.49,10.6,-0.00894,1e-05,0.93516]
[1779872643419,64.56,75654.92,10.6,-0.00893,1e-05,0.93479]
[1779872647217,64.56,75654.82,10.6,-0.00893,1e-05,0.93487]
[1779872652482,64.56,75657.49,10.6,-0.00891,1e-05,0.93254]
[1779872657517,64.56,75658.5,10.6,-0.0089,1e-05,0.93166]
[1779872662551,64.56,75659.05,10.6,-0.00889,1e-05,0.93118]
[1779872667587,64.56,75655.88,10.6,-0.00892,1e-05,0.93395]
[1779872672622,64.56,75652.09,10.6,-0.00894,1e-05,0.93504]
[1779872677657,64.56,75652.77,10.6,-0.00893,1e-05,0.93445]
[1779872682692,64.56,75651.97,10.6,-0.00894,1e-05,0.93515]
[1779872687727,64.56,75652.25,10.6,-0.00894,1e-05,0.9349]
[1779872694776,64.56,75652.8,10.6,-0.00893,1e-05,0.93442]
[1779872699810,64.56,75656.25,10.6,-0.0089,1e-05,0.93141]
[1779872704846,64.56,75658.83,10.6,-0.00888,1e-05,0.92916]
[1779872709881,64.56,75660.82,10.6,-0.00886,1e-05,0.92744]
[1779872714916,64.56,75660.44,10.6,-0.00886,1e-05,0.92777]
[1779872719951,64.56,75660.43,10.6,-0.00886,1e-05,0.92777]
[1779872724999,64.56,75662.9,10.6,-0.00884,1e-05,0.92563]
[1779872730035,64.56,75670.03,10.6,-0.00877,1e-05,0.91947]
[1779872735070,64.56,75672.03,10.6,-0.00873,1e-05,0.91556]
[1779872740105,64.56,75670.54,10.6,-0.00874,1e-05,0.91684]
[1779872744072,64.56,75671.44,10.6,-0.00873,1e-05,0.91606]
[1779872749184,64.56,75683.66,10.6,-0.00862,1e-05,0.90561]
[1779872754220,64.56,75685.25,10.6,-0.0086,1e-05,0.90426]
[1779872759255,64.56,75683.91,10.6,-0.00862,1e-05,0.9054]
[1779872761442,64.56,75683.91,10.6,-0.00862,1e-05,0.9054]
[1779872766305,64.56,75672.83,10.6,-0.00872,1e-05,0.91487]
[1779872767312,64.56,75659.47,10.6,-0.00885,1e-05,0.9264]
[1779872773354,64.56,75656.2,10.6,-0.00888,1e-05,0.92924]
[1779872778441,64.56,75653.71,10.6,-0.0089,1e-05,0.93141]
[1779872784431,64.56,75644.31,10.6,-0.009,1e-05,0.93962]
[1779872789466,64.56,75644.87,10.6,-0.00899,1e-05,0.93913]
[1779872794501,64.56,75649.68,10.6,-0.00892,1e-05,0.9327]
[1779872799536,64.56,75643.13,10.6,-0.00899,1e-05,0.93843]
[1779872804571,64.56,75640.01,10.6,-0.00902,1e-05,0.94115]
[1779872809608,64.56,75640.56,10.6,-0.00901,1e-05,0.94065]
[1779872814644,64.56,75644.41,10.6,-0.00897,1e-05,0.93728]
[1779872819679,64.56,75646.77,10.6,-0.00895,1e-05,0.93521]
[1779872824714,64.56,75650.46,10.6,-0.00891,1e-05,0.93199]
[1779872829751,64.56,75639.16,10.6,-0.00902,1e-05,0.94189]
[1779872834786,64.56,75635.42,10.6,-0.00906,1e-05,0.94516]
[1779872837331,64.56,75636.16,10.6,-0.00905,1e-05,0.9445]
[1779872842843,64.56,75638.55,10.6,-0.00903,1e-05,0.94235]
[1779872847878,64.56,75644.01,10.6,-0.00898,1e-05,0.93755]
[1779872852915,64.56,75648.14,10.6,-0.00892,1e-05,0.93171]
[1779872857950,64.56,75648.45,10.6,-0.00891,1e-05,0.93144]
[1779872862985,64.56,75650.46,10.6,-0.00889,1e-05,0.92969]
[1779872868020,64.56,75650.84,10.6,-0.00889,1e-05,0.92936]
[1779872873055,64.56,75652.91,10.6,-0.00887,1e-05,0.92756]
[1779872878091,64.56,75659.36,10.6,-0.00881,1e-05,0.92197]
[1779872883126,64.56,75659.9,10.6,-0.0088,1e-05,0.9215]
[1779872884460,64.56,75659.9,10.6,-0.0088,1e-05,0.9215]
[1779872890177,64.56,75659.86,10.6,-0.0088,1e-05,0.92153]
[1779872895212,64.56,75657.64,10.6,-0.00882,1e-05,0.92346]
[1779872897659,64.56,75657.64,10.6,-0.00882,1e-05,0.92346]
[1779872903270,64.56,75665.04,10.6,-0.00875,1e-05,0.91707]
[1779872906290,64.56,75677.46,10.6,-0.00864,1e-05,0.90642]
[1779872911325,64.56,75679.35,10.6,-0.0086,1e-05,0.90264]
[1779872916360,64.56,75680.28,10.6,-0.00859,1e-05,0.90185]
[1779872921395,64.56,75684.69,10.6,-0.00855,1e-05,0.89811]
[1779872926430,64.56,75684.37,10.6,-0.00855,1e-05,0.89838]
[1779872931466,64.56,75684.95,10.6,-0.00855,1e-05,0.89789]
[1779872933965,64.56,75684.57,10.6,-0.00855,1e-05,0.89821]
[1779872934317,64.56,75684.57,10.6,-0.00855,1e-05,0.89821]
[1779872941536,64.56,75686.17,10.6,-0.00853,1e-05,0.89686]
[1779872946571,64.56,75686.55,10.6,-0.00853,1e-05,0.89654]
[1779872953621,64.56,75671.12,10.6,-0.00868,1e-05,0.90966]
[1779872958656,64.56,75665.05,10.6,-0.00873,1e-05,0.91486]
[1779872964698,64.56,75667.93,10.6,-0.00871,1e-05,0.91239]
[1779872969733,64.56,75678.41,10.6,-0.00861,1e-05,0.90344]
[1779872974768,64.56,75678.17,10.6,-0.00859,1e-05,0.90147]
[1779872979802,64.56,75679.33,10.6,-0.00858,1e-05,0.90049]
[1779872984838,64.56,75680.32,10.6,-0.00857,1e-05,0.89965]
[1779872989873,64.56,75680.73,10.6,-0.00857,1e-05,0.8993]
[1779872995916,64.56,75689.98,10.6,-0.00848,1e-05,0.89149]
[1779873000951,64.56,75683.55,10.6,-0.00854,1e-05,0.89691]
[1779873005987,64.56,75683.95,10.6,-0.00854,1e-05,0.89657]
[1779873011023,64.56,75682.87,10.6,-0.00855,1e-05,0.89749]
[1779873016058,64.56,75689.82,10.6,-0.00848,1e-05,0.89162]
[1779873022100,64.56,75690.96,10.6,-0.00847,1e-05,0.89066]
[1779873027135,64.56,75691.38,10.6,-0.00847,1e-05,0.89031]
[1779873032180,64.56,75686.47,10.6,-0.00849,1e-05,0.89229]
[1779873038222,64.56,75688.96,10.6,-0.00847,1e-05,0.89019]
[1779873043259,64.56,75691.01,10.6,-0.00845,1e-05,0.88847]
[1779873049303,64.56,75691.3,10.6,-0.00845,1e-05,0.88823]
[1779873052324,64.56,75678.26,10.6,-0.00857,1e-05,0.89923]
[1779873057360,64.56,75680.38,10.6,-0.00855,1e-05,0.89743]
[1779873062394,64.56,75680.05,10.6,-0.00855,1e-05,0.89771]
[1779873067430,64.56,75684.62,10.6,-0.00851,1e-05,0.89385]
[1779873071467,64.56,75671.84,10.6,-0.00863,1e-05,0.90468]
[1779873076502,64.56,75662.69,10.6,-0.00872,1e-05,0.91251]
[1779873081537,64.56,75658.51,10.6,-0.00875,1e-05,0.9161]
[1779873086572,64.56,75653.91,10.6,-0.0088,1e-05,0.92007]
[1779873091607,64.56,75657.26,10.6,-0.00875,1e-05,0.91498]
[1779873096642,64.56,75662.18,10.6,-0.0087,1e-05,0.91075]
[1779873101676,64.56,75660.21,10.6,-0.00872,1e-05,0.91244]
[1779873106712,64.56,75657.28,10.6,-0.00875,1e-05,0.91496]
[1779873111747,64.56,75659.76,10.6,-0.00872,1e-05,0.91283]
[1779873116782,64.56,75655.74,10.6,-0.00876,1e-05,0.91629]
[1779873122824,64.56,75654.32,10.6,-0.00877,1e-05,0.91751]
[1779873127859,64.56,75656.22,10.6,-0.00876,1e-05,0.91587]
[1779873132894,64.56,75656.36,10.6,-0.00876,1e-05,0.91575]
[1779873137930,64.56,75661.36,10.6,-0.00871,1e-05,0.91146]
[1779873142965,64.56,75662.1,10.6,-0.0087,1e-05,0.91082]
[1779873148000,64.56,75663.64,10.6,-0.00869,1e-05,0.9095]
[1779873153036,64.56,75662.45,10.6,-0.00868,1e-05,0.90834]
[1779873160086,64.56,75664.79,10.6,-0.00865,1e-05,0.90634]
[1779873165122,64.56,75667.6,10.6,-0.00863,1e-05,0.90394]
[1779873170157,64.56,75664.05,10.6,-0.00866,1e-05,0.90697]
[1779873175192,64.56,75663.06,10.6,-0.00867,1e-05,0.90781]
[1779873180246,64.56,75651.76,10.6,-0.00878,1e-05,0.91752]
[1779873185274,64.56,75643.26,10.6,-0.00886,1e-05,0.92488]
[1779873190309,64.56,75643.45,10.6,-0.00886,1e-05,0.92471]
[1779873195344,64.56,75647.55,10.6,-0.00882,1e-05,0.92116]
[1779873200378,64.56,75646.02,10.6,-0.00883,1e-05,0.92248]
[1779873205414,64.56,75643.5,10.6,-0.00886,1e-05,0.92467]
[1779873210449,64.56,75644.23,10.6,-0.00885,1e-05,0.92403]
[1779873215484,64.56,75644.26,10.6,-0.00883,1e-05,0.9218]
[1779873220519,64.56,75646.33,10.6,-0.00881,1e-05,0.92]
[1779873225555,64.56,75648.46,10.6,-0.00879,1e-05,0.91816]
[1779873231597,64.56,75648.53,10.6,-0.00879,1e-05,0.9181]
[1779873236633,64.56,75648.3,10.6,-0.00879,1e-05,0.9183]
[1779873241668,64.56,75648.79,10.6,-0.00879,1e-05,0.91788]
[1779873246703,64.56,75648.52,10.6,-0.00879,1e-05,0.91811]
[1779873251738,64.56,75648.46,10.6,-0.00879,1e-05,0.91816]
[1779873256773,64.56,75644.85,10.6,-0.00882,1e-05,0.92129]
[1779873261808,64.56,75646.27,10.6,-0.00881,1e-05,0.92006]
[1779873266843,64.56,75645.65,10.6,-0.00882,1e-05,0.92059]
[1779873269984,64.56,75645.5,10.6,-0.00882,1e-05,0.92072]
[1779873276913,64.56,75644.9,10.6,-0.0088,1e-05,0.91903]
[1779873281948,64.56,75648.15,10.6,-0.00877,1e-05,0.91623]
[1779873287018,64.56,75648.05,10.6,-0.00877,1e-05,0.91631]
[1779873293026,64.56,75647.65,10.6,-0.00878,1e-05,0.91666]
[1779873298061,64.56,75647.32,10.6,-0.00878,1e-05,0.91694]
[1779873303096,64.56,75648.27,10.6,-0.00877,1e-05,0.91612]
[1779873309440,64.56,75647.21,10.6,-0.00878,1e-05,0.91704]
[1779873315180,64.56,75647.93,10.6,-0.00877,1e-05,0.91642]
[1779873320215,64.56,75646.83,10.6,-0.00878,1e-05,0.91737]
[1779873325250,64.56,75645.31,10.6,-0.0088,1e-05,0.91868]
[1779873330285,64.56,75649.55,10.6,-0.00876,1e-05,0.91502]
[1779873335320,64.56,75649.09,10.6,-0.00874,1e-05,0.91322]
[1779873340355,64.56,75647.14,10.6,-0.00876,1e-05,0.9149]
[1779873345390,64.56,75644.1,10.6,-0.00879,1e-05,0.91752]
[1779873350425,64.56,75644.67,10.6,-0.00879,1e-05,0.91703]
[1779873355460,64.56,75646.55,10.6,-0.00877,1e-05,0.9154]
[1779873360494,64.56,75646.48,10.6,-0.00877,1e-05,0.91547]
[1779873365530,64.56,75640.31,10.6,-0.00883,1e-05,0.9208]
[1779873370565,64.56,75626.77,10.6,-0.00896,1e-05,0.93259]
[1779873372583,64.56,75614.57,10.6,-0.00908,1e-05,0.94332]
[1779873378625,64.56,75607.57,10.6,-0.00915,1e-05,0.94945]
[1779873383660,64.56,75609.87,10.6,-0.00912,1e-05,0.9473]
[1779873388696,64.55,75610.74,10.6,-0.00911,1e-05,0.94645]
[1779873394737,64.55,75610.58,10.6,-0.00909,1e-05,0.94426]
[1779873400780,64.55,75610.79,10.6,-0.00909,1e-05,0.94401]
[1779873404808,64.55,75622.09,10.6,-0.00898,1e-05,0.93404]
[1779873409843,64.55,75623.83,10.6,-0.00896,1e-05,0.93251]
[1779873414878,64.55,75624.85,10.6,-0.00895,1e-05,0.93162]
[1779873419913,64.55,75625.01,10.6,-0.00895,1e-05,0.93148]
[1779873424950,64.55,75624.86,10.6,-0.00895,1e-05,0.93161]
[1779873431030,64.55,75623.24,10.6,-0.00897,1e-05,0.93303]
[1779873436065,64.55,75624.03,10.6,-0.00896,1e-05,0.93234]
[1779873441100,64.55,75624.24,10.6,-0.00896,1e-05,0.93216]
[1779873446134,64.55,75624.93,10.6,-0.00895,1e-05,0.93155]
[1779873451169,64.55,75626.07,10.6,-0.00892,1e-05,0.92833]
[1779873456207,64.55,75621.99,10.6,-0.00896,1e-05,0.93189]
[1779873462249,64.55,75620.06,10.6,-0.00898,1e-05,0.93358]
[1779873467284,64.55,75625.72,10.6,-0.00892,1e-05,0.92863]
[1779873472319,64.55,75625.52,10.6,-0.00892,1e-05,0.92881]
[1779873477353,64.55,75625.82,10.6,-0.00892,1e-05,0.92855]
[1779873482391,64.55,75615.21,10.6,-0.00902,1e-05,0.93784]
[1779873487426,64.55,75612.03,10.6,-0.00906,1e-05,0.94065]
[1779873492461,64.55,75605.64,10.6,-0.00912,1e-05,0.94626]
[1779873497496,64.55,75609.92,10.6,-0.00908,1e-05,0.94242]
[1779873502531,64.55,75610.67,10.6,-0.00907,1e-05,0.94175]
[1779873507567,64.55,75617.91,10.6,-0.009,1e-05,0.93537]
[1779873512602,64.55,75618.77,10.6,-0.00897,1e-05,0.93238]
[1779873517639,64.55,75619.22,10.6,-0.00896,1e-05,0.93199]
[1779873522674,64.55,75619.15,10.6,-0.00896,1e-05,0.93205]
[1779873527710,64.55,75624.87,10.6,-0.00891,1e-05,0.92705]
[1779873532743,64.55,75624.34,10.6,-0.00891,1e-05,0.92751]
[1779873537779,64.55,75625.35,10.6,-0.0089,1e-05,0.92663]
[1779873542814,64.55,75626.24,10.6,-0.0089,1e-05,0.92586]
[1779873544960,64.55,75625.69,10.6,-0.0089,1e-05,0.92634]
[1779873545390,64.55,75625.69,10.6,-0.0089,1e-05,0.92634]
[1779873554900,64.55,75623.81,10.6,-0.00892,1e-05,0.92798]
[1779873560942,64.55,75624.26,10.6,-0.00891,1e-05,0.92758]
[1779873565977,64.55,75624.1,10.6,-0.00892,1e-05,0.92772]
[1779873571012,64.55,75624.08,10.6,-0.0089,1e-05,0.92551]
[1779873576047,64.55,75624.94,10.6,-0.00889,1e-05,0.92476]
[1779873581082,64.55,75624.34,10.6,-0.00889,1e-05,0.92529]
[1779873587124,64.55,75624.04,10.6,-0.0089,1e-05,0.92555]
[1779873592159,64.55,75623.94,10.6,-0.0089,1e-05,0.92564]
[1779873597193,64.55,75624.3,10.6,-0.00889,1e-05,0.92532]
[1779873602229,64.55,75624.82,10.6,-0.00889,1e-05,0.92487]
[1779873607264,64.55,75629.46,10.6,-0.00884,1e-05,0.92084]
[1779873612299,64.55,75629.43,10.6,-0.00884,1e-05,0.92086]
[1779873616328,64.55,75640.23,10.6,-0.00874,1e-05,0.91153]
[1779873621363,64.55,75644.89,10.6,-0.0087,1e-05,0.90753]
[1779873626398,64.55,75647.66,10.6,-0.00867,1e-05,0.90516]
[1779873631433,64.55,75649.12,10.6,-0.00864,1e-05,0.90173]
[1779873636469,64.55,75656.09,10.6,-0.00857,1e-05,0.8958]
[1779873641504,64.55,75662.64,10.6,-0.00851,1e-05,0.89026]
[1779873646539,64.55,75661.6,10.6,-0.00852,1e-05,0.89114]
[1779873651578,64.55,75663.27,10.6,-0.0085,1e-05,0.88973]
[1779873656614,64.55,75666.65,10.6,-0.00847,1e-05,0.88688]
[1779873661649,64.55,75670.58,10.6,-0.00844,1e-05,0.88358]
[1779873666686,64.55,75664.38,10.6,-0.00849,1e-05,0.88879]
[1779873671721,64.55,75663.58,10.6,-0.0085,1e-05,0.88947]
[1779873677763,64.55,75663.68,10.6,-0.0085,1e-05,0.88938]
[1779873682798,64.55,75664.39,10.6,-0.00849,1e-05,0.88878]
[1779873687833,64.55,75672.57,10.6,-0.00842,1e-05,0.88192]
[1779873692868,64.55,75677.73,10.6,-0.00835,1e-05,0.87546]
[1779873697903,64.55,75678.3,10.6,-0.00834,1e-05,0.87499]
[1779873702938,64.55,75677.04,10.6,-0.00836,1e-05,0.87603]
[1779873708980,64.55,75671.85,10.6,-0.0084,1e-05,0.88037]
[1779873714015,64.55,75669.4,10.6,-0.00843,1e-05,0.88242]
[1779873719055,64.55,75667.61,10.6,-0.00844,1e-05,0.88392]
[1779873724090,64.55,75666.65,10.6,-0.00845,1e-05,0.88472]
[1779873726105,64.55,75679.23,10.6,-0.00834,1e-05,0.87421]
[1779873731139,64.55,75684.39,10.6,-0.00829,1e-05,0.86993]
[1779873736175,64.55,75685.25,10.6,-0.00828,1e-05,0.86922]
[1779873741210,64.55,75684.75,10.6,-0.00829,1e-05,0.86963]
[1779873744270,64.55,75683.51,10.6,-0.0083,1e-05,0.87066]
[1779873745044,64.55,75683.79,10.6,-0.00829,1e-05,0.87043]
[1779873745274,64.55,75683.79,10.6,-0.00829,1e-05,0.87043]
[1779873751280,64.55,75683.93,10.6,-0.00827,1e-05,0.86818]
[1779873756315,64.55,75687.16,10.6,-0.00824,1e-05,0.86551]
[1779873761350,64.55,75685.65,10.6,-0.00826,1e-05,0.86676]
[1779873768401,64.55,75685.99,10.6,-0.00825,1e-05,0.86648]
[1779873774443,64.55,75686.39,10.6,-0.00825,1e-05,0.86615]
[1779873781492,64.55,75686.39,10.6,-0.00825,1e-05,0.86615]
[1779873786011,64.55,75686.8,10.6,-0.00825,1e-05,0.86581]
[1779873791562,64.55,75686.35,10.6,-0.00825,1e-05,0.86618]
[1779873796603,64.55,75686.34,10.6,-0.00825,1e-05,0.86619]
[1779873801638,64.55,75686.7,10.6,-0.00825,1e-05,0.86589]
[1779873806672,64.55,75686.92,10.6,-0.00825,1e-05,0.86571]
[1779873811708,64.55,75686.89,10.6,-0.00823,1e-05,0.86361]
[1779873816742,64.55,75686.71,10.6,-0.00823,1e-05,0.86376]
[1779873822784,64.55,75686.28,10.6,-0.00823,1e-05,0.86411]
[1779873828723,64.55,75693.38,10.6,-0.00817,1e-05,0.85828]
[1779873828745,64.55,75711.07,10.6,-0.00801,1e-05,0.84389]
[1779873833751,64.55,75701.88,10.6,-0.00809,1e-05,0.85134]
[1779873835101,64.55,75722.35,10.6,-0.00791,1e-05,0.83482]
[1779873836540,64.55,75722.35,10.6,-0.00791,1e-05,0.83482]
[1779873841921,64.55,75723.77,10.6,-0.0079,1e-05,0.83369]
[1779873846956,64.55,75727.99,10.6,-0.00786,1e-05,0.83032]
[1779873849741,64.55,75727.36,10.6,-0.00787,1e-05,0.83082]
[1779873855012,64.55,75723.66,10.6,-0.0079,1e-05,0.83377]
[1779873862061,64.55,75722.98,10.6,-0.00791,1e-05,0.83432]
[1779873867096,64.55,75721.26,10.6,-0.00792,1e-05,0.83569]
[1779873874145,64.55,75725.77,10.6,-0.00786,1e-05,0.83002]
[1779873879180,64.55,75728.44,10.6,-0.00784,1e-05,0.82789]
[1779873884216,64.55,75730.39,10.6,-0.00782,1e-05,0.82634]
[1779873889251,64.55,75728.92,10.6,-0.00783,1e-05,0.82751]
[1779873894286,64.55,75728.22,10.6,-0.00784,1e-05,0.82807]
[1779873900328,64.55,75728.44,10.6,-0.00784,1e-05,0.82789]
[1779873905363,64.55,75721.99,10.6,-0.0079,1e-05,0.83304]
[1779873910399,64.55,75722.36,10.6,-0.00789,1e-05,0.83274]
[1779873915435,64.55,75725.48,10.6,-0.00786,1e-05,0.83025]
[1779873920470,64.55,75723.15,10.6,-0.00789,1e-05,0.83211]
[1779873924500,64.55,75734.51,10.6,-0.00779,1e-05,0.82308]
[1779873931550,64.55,75738.35,10.6,-0.00773,1e-05,0.818]
[1779873936585,64.55,75739.3,10.6,-0.00773,1e-05,0.81725]
[1779873941620,64.55,75738.04,10.6,-0.00774,1e-05,0.81824]
[1779873946655,64.55,75735.14,10.6,-0.00776,1e-05,0.82053]
[1779873951690,64.55,75735.87,10.6,-0.00776,1e-05,0.81995]
[1779873956725,64.55,75739.92,10.6,-0.00772,1e-05,0.81676]
[1779873961760,64.55,75739.46,10.6,-0.00773,1e-05,0.81712]
[1779873966795,64.55,75731.36,10.6,-0.00779,1e-05,0.82352]
[1779873971830,64.55,75732.01,10.6,-0.00779,1e-05,0.823]
[1779873971940,64.55,75732.01,10.6,-0.00779,1e-05,0.823]
[1779873977872,64.55,75734.96,10.6,-0.00776,1e-05,0.82067]
[1779873982907,64.55,75733.22,10.6,-0.00778,1e-05,0.82204]
[1779873987942,64.55,75727.79,10.6,-0.00783,1e-05,0.82635]
[1779873992977,64.55,75727.24,10.6,-0.00781,1e-05,0.82472]
[1779873999019,64.55,75727.07,10.6,-0.00781,1e-05,0.82485]
[1779874012110,64.55,75727.26,10.6,-0.00781,1e-05,0.8247]
[1779874017145,64.55,75727.91,10.6,-0.00781,1e-05,0.82419]
[1779874023187,64.55,75729.42,10.6,-0.00779,1e-05,0.82299]
[1779874028222,64.55,75734.76,10.6,-0.00775,1e-05,0.81877]
[1779874035271,64.55,75729.63,10.6,-0.00779,1e-05,0.82283]
[1779874042320,64.55,75728.73,10.6,-0.0078,1e-05,0.82354]
[1779874048363,64.55,75728.42,10.6,-0.0078,1e-05,0.82378]
[1779874049052,64.55,75728.42,10.6,-0.0078,1e-05,0.82378]
[1779874054405,64.55,75727.99,10.6,-0.00779,1e-05,0.82207]
[1779874059440,64.55,75730.88,10.6,-0.00776,1e-05,0.81978]
[1779874064475,64.55,75731.09,10.6,-0.00776,1e-05,0.81962]
[1779874069510,64.55,75730.9,10.6,-0.00776,1e-05,0.81977]
[1779874074545,64.55,75730.98,10.6,-0.00776,1e-05,0.8197]
[1779874081403,64.55,75729.4,10.6,-0.00777,1e-05,0.82095]
[1779874086637,64.55,75725.81,10.6,-0.00781,1e-05,0.82379]
[1779874091644,64.55,75725.33,10.6,-0.00781,1e-05,0.82417]
[1779874096708,64.55,75728.72,10.6,-0.00778,1e-05,0.82149]
[1779874101742,64.55,75732.22,10.6,-0.00775,1e-05,0.81872]
[1779874103003,64.55,75732.22,10.6,-0.00775,1e-05,0.81872]
[1779874103760,64.55,75711.46,10.6,-0.00793,1e-05,0.83523]
[1779874107785,64.55,75698.22,10.6,-0.00805,1e-05,0.8459]
[1779874113036,64.55,75695.58,10.6,-0.00805,1e-05,0.84594]
[1779874113040,64.55,75695.58,10.6,-0.00805,1e-05,0.84594]
[1779874122901,64.55,75704.11,10.6,-0.00798,1e-05,0.83905]
[1779874123098,64.55,75704.11,10.6,-0.00798,1e-05,0.83905]
[1779874128943,64.55,75707.71,10.6,-0.00794,1e-05,0.83616]
[1779874133977,64.55,75702.71,10.6,-0.00799,1e-05,0.84018]
[1779874139014,64.55,75701.61,10.6,-0.008,1e-05,0.84106]
[1779874144051,64.55,75702.16,10.6,-0.00799,1e-05,0.84062]
[1779874149086,64.55,75702.74,10.6,-0.00799,1e-05,0.84015]
[1779874154121,64.55,75698.11,10.6,-0.00803,1e-05,0.84389]
[1779874155960,64.55,75698.04,10.6,-0.00803,1e-05,0.84395]
[1779874156882,64.55,75698.04,10.6,-0.00803,1e-05,0.84395]
[1779874164192,64.55,75698.39,10.6,-0.00803,1e-05,0.84367]
[1779874169227,64.55,75698.93,10.6,-0.00802,1e-05,0.84323]
[1779874174261,64.55,75699.68,10.6,-0.008,1e-05,0.84053]
[1779874179298,64.55,75700.16,10.6,-0.00799,1e-05,0.84014]
[1779874184334,64.55,75700.17,10.6,-0.00799,1e-05,0.84013]
[1779874189369,64.55,75703.21,10.6,-0.00796,1e-05,0.83769]
[1779874194404,64.55,75706.1,10.6,-0.00794,1e-05,0.83536]
[1779874199439,64.55,75708.3,10.6,-0.00792,1e-05,0.8336]
[1779874204474,64.55,75714.43,10.6,-0.00787,1e-05,0.8287]
[1779874209508,64.55,75717.16,10.6,-0.00784,1e-05,0.82653]
[1779874216559,64.55,75717.35,10.6,-0.00784,1e-05,0.82638]
[1779874221594,64.55,75716.19,10.6,-0.00785,1e-05,0.8273]
[1779874227636,64.55,75710.3,10.6,-0.0079,1e-05,0.832]
[1779874232671,64.55,75715.23,10.6,-0.00784,1e-05,0.82599]
[1779874237706,64.55,75717.21,10.6,-0.00782,1e-05,0.82442]
[1779874242741,64.55,75717.61,10.6,-0.00782,1e-05,0.8241]
[1779874247776,64.55,75714.89,10.6,-0.00784,1e-05,0.82626]
[1779874252812,64.55,75710.05,10.6,-0.00789,1e-05,0.83012]
[1779874257847,64.55,75704.96,10.6,-0.00793,1e-05,0.83419]
[1779874262882,64.55,75704.65,10.6,-0.00793,1e-05,0.83444]
[1779874267918,64.55,75704.8,10.6,-0.00793,1e-05,0.83432]
[1779874272953,64.55,75707.17,10.6,-0.00791,1e-05,0.83242]
[1779874278995,64.55,75707.41,10.6,-0.00791,1e-05,0.83223]
[1779874287052,64.55,75707.92,10.6,-0.0079,1e-05,0.83182]
[1779874292087,64.55,75707.59,10.6,-0.00789,1e-05,0.83001]
[1779874298129,64.55,75707.53,10.6,-0.00789,1e-05,0.83006]
[1779874303164,64.55,75707.29,10.6,-0.00789,1e-05,0.83025]
[1779874308199,64.55,75707.15,10.6,-0.00789,1e-05,0.83036]
[1779874313233,64.55,75710.34,10.6,-0.00786,1e-05,0.82781]
[1779874321291,64.55,75710.79,10.6,-0.00786,1e-05,0.82746]
[1779874326326,64.55,75710.04,10.6,-0.00787,1e-05,0.82805]
[1779874331361,64.55,75711.26,10.6,-0.00786,1e-05,0.82708]
[1779874336396,64.55,75716.67,10.6,-0.00781,1e-05,0.82278]
[1779874341431,64.55,75723.66,10.6,-0.00775,1e-05,0.81726]
[1779874346466,64.55,75728.97,10.6,-0.0077,1e-05,0.81308]
[1779874351501,64.55,75728.9,10.6,-0.00768,1e-05,0.81109]
[1779874357544,64.55,75734.33,10.6,-0.00764,1e-05,0.80684]
[1779874362579,64.55,75735.94,10.6,-0.00762,1e-05,0.80559]
[1779874367615,64.55,75738.84,10.6,-0.0076,1e-05,0.80333]
[1779874372650,64.55,75739.12,10.6,-0.0076,1e-05,0.80311]
[1779874377685,64.55,75740.04,10.6,-0.00759,1e-05,0.8024]
[1779874382721,64.55,75740.1,10.6,-0.00759,1e-05,0.80235]
[1779874387756,64.55,75742.34,10.6,-0.00757,1e-05,0.80061]
[1779874392791,64.55,75741.79,10.6,-0.00757,1e-05,0.80104]
[1779874397825,64.55,75743.6,10.6,-0.00756,1e-05,0.79964]
[1779874398405,64.55,75743.6,10.6,-0.00756,1e-05,0.79964]
[1779874406889,64.55,75741.58,10.6,-0.00758,1e-05,0.8012]
[1779874413938,64.55,75742.45,10.6,-0.00755,1e-05,0.7985]
[1779874418973,64.55,75743.76,10.6,-0.00754,1e-05,0.79749]
[1779874424010,64.55,75743.5,10.6,-0.00754,1e-05,0.79769]
[1779874430051,64.55,75744.57,10.6,-0.00753,1e-05,0.79686]
[1779874435091,64.55,75750.17,10.6,-0.00749,1e-05,0.79255]
[1779874440126,64.55,75751.98,10.6,-0.00747,1e-05,0.79116]
[1779874445161,64.55,75755.76,10.6,-0.00744,1e-05,0.78826]
[1779874445465,64.55,75755.76,10.6,-0.00744,1e-05,0.78826]
[1779874455231,64.55,75762.57,10.6,-0.00738,1e-05,0.78306]
[1779874457946,64.55,75766.13,10.6,-0.00735,1e-05,0.78036]
[1779874463291,64.55,75765.68,10.6,-0.00736,1e-05,0.7807]
[1779874468326,64.55,75768.05,10.6,-0.00734,1e-05,0.7789]
[1779874473361,64.55,75761.08,10.6,-0.00738,1e-05,0.7822]
[1779874477389,64.55,75750.55,10.6,-0.00746,1e-05,0.79024]
[1779874482424,64.55,75749.72,10.6,-0.00747,1e-05,0.79088]
[1779874488467,64.55,75744.95,10.6,-0.00751,1e-05,0.79455]
[1779874496522,64.55,75744.18,10.6,-0.00752,1e-05,0.79514]
[1779874501558,64.55,75744.22,10.6,-0.00752,1e-05,0.79511]
[1779874506594,64.55,75744.84,10.6,-0.00751,1e-05,0.79464]
[1779874511629,64.55,75744.86,10.6,-0.00751,1e-05,0.79462]
[1779874516663,64.55,75744.16,10.6,-0.00752,1e-05,0.79516]
[1779874521699,64.55,75747.84,10.6,-0.00749,1e-05,0.79233]
[1779874528513,64.55,75749.46,10.6,-0.00747,1e-05,0.79108]
[1779874533784,64.55,75752.29,10.6,-0.00743,1e-05,0.7869]
[1779874538819,64.55,75757.65,10.6,-0.00739,1e-05,0.78281]
[1779874543854,64.55,75758.85,10.6,-0.00738,1e-05,0.7819]
[1779874548889,64.55,75766.41,10.6,-0.00731,1e-05,0.77617]
[1779874553924,64.55,75774.42,10.6,-0.00725,1e-05,0.77013]
[1779874557955,64.55,75786.2,10.6,-0.00715,1e-05,0.76133]
[1779874562997,64.55,75796.54,10.6,-0.00707,1e-05,0.75367]
[1779874568032,64.55,75799.61,10.6,-0.00705,1e-05,0.75141]
[1779874573067,64.55,75800.41,10.6,-0.00704,1e-05,0.75082]
[1779874580116,64.55,75801.93,10.6,-0.00703,1e-05,0.7497]
[1779874585151,64.55,75793.03,10.6,-0.0071,1e-05,0.75626]
[1779874590186,64.55,75792.92,10.6,-0.0071,1e-05,0.75634]
[1779874595221,64.55,75786.21,10.6,-0.00714,1e-05,0.75936]
[1779874600256,64.55,75787.66,10.6,-0.00712,1e-05,0.75829]
[1779874605294,64.55,75792.59,10.6,-0.00709,1e-05,0.75464]
[1779874610428,64.55,75802.55,10.6,-0.00701,1e-05,0.74731]
[1779874615467,64.55,75803.93,10.6,-0.007,1e-05,0.7463]
[1779874620568,64.55,75806.32,10.6,-0.00698,1e-05,0.74455]
[1779874625926,64.55,75809.45,10.6,-0.00695,1e-05,0.74227]
[1779874631096,64.55,75811.62,10.6,-0.00694,1e-05,0.74069]
[1779874636097,64.55,75810.55,10.6,-0.00694,1e-05,0.74147]
[1779874641430,64.55,75812.02,10.6,-0.00693,1e-05,0.7404]
[1779874646607,64.55,75811.77,10.6,-0.00693,1e-05,0.74058]
[1779874651288,64.55,75812.27,10.6,-0.00693,1e-05,0.74022]
[1779874652115,64.55,75807.27,10.6,-0.00695,1e-05,0.74193]
[1779874657122,64.55,75805.48,10.6,-0.00697,1e-05,0.74324]
[1779874662204,64.55,75803.09,10.6,-0.00698,1e-05,0.74498]
[1779874667594,64.55,75799.22,10.6,-0.00702,1e-05,0.74782]
[1779874672898,64.55,75799.33,10.6,-0.00701,1e-05,0.74773]
[1779874677956,64.55,75793.63,10.6,-0.00706,1e-05,0.75192]
[1779874683135,64.55,75794.03,10.6,-0.00706,1e-05,0.75163]
[1779874688256,64.55,75799.49,10.6,-0.00701,1e-05,0.74762]
[1779874693388,64.55,75804.24,10.6,-0.00698,1e-05,0.74414]
[1779874698484,64.55,75813.51,10.6,-0.0069,1e-05,0.7374]
[1779874703500,64.55,75819.54,10.6,-0.00686,1e-05,0.73304]
[1779874708588,64.55,75821.07,10.6,-0.00684,1e-05,0.73194]
[1779874709703,64.55,75837.59,10.6,-0.00672,1e-05,0.72013]
[1779874714818,64.55,75842.25,10.6,-0.00667,1e-05,0.71495]
[1779874719893,64.55,75851.2,10.6,-0.0066,1e-05,0.70865]
[1779874725096,64.55,75858.29,10.6,-0.00655,1e-05,0.7037]
[1779874730130,64.55,75859.21,10.6,-0.00654,1e-05,0.70306]
[1779874735186,64.55,75860.83,10.6,-0.00653,1e-05,0.70193]
[1779874740225,64.55,75863.75,10.6,-0.00651,1e-05,0.6999]
[1779874745449,64.55,75864.49,10.6,-0.0065,1e-05,0.69939]
[1779874750573,64.55,75865.27,10.6,-0.00649,1e-05,0.69885]
[1779874755730,64.55,75861.23,10.6,-0.00652,1e-05,0.70165]
[1779874760755,64.55,75861.35,10.6,-0.00652,1e-05,0.70157]
[1779874765810,64.55,75858.34,10.6,-0.00655,1e-05,0.70366]
[1779874766965,64.55,75858.98,10.6,-0.00654,1e-05,0.70322]
[1779874767187,64.55,75858.98,10.6,-0.00654,1e-05,0.70322]
[1779874772260,64.55,75865.94,10.6,-0.00647,1e-05,0.69654]
[1779874777411,64.55,75867.13,10.6,-0.00646,1e-05,0.69572]
[1779874782745,64.55,75861.97,10.6,-0.0065,1e-05,0.69929]
[1779874787766,64.55,75861.66,10.6,-0.0065,1e-05,0.6995]
[1779874792860,64.55,75859.07,10.6,-0.00652,1e-05,0.7013]
[1779874797867,64.55,75859.02,10.6,-0.00652,1e-05,0.70133]
[1779874803017,64.55,75858.59,10.6,-0.00653,1e-05,0.70163]
[1779874808062,64.55,75852.6,10.6,-0.00657,1e-05,0.70581]
[1779874813132,64.55,75851.31,10.6,-0.00658,1e-05,0.70671]
[1779874818383,64.55,75850.99,10.6,-0.00658,1e-05,0.70693]
[1779874823391,64.55,75851.1,10.6,-0.00658,1e-05,0.70686]
[1779874828550,64.55,75851.1,10.6,-0.00658,1e-05,0.70686]
[1779874833832,64.55,75848.84,10.6,-0.00658,1e-05,0.70657]
[1779874838848,64.55,75850.84,10.6,-0.00657,1e-05,0.70517]
[1779874843982,64.55,75851.02,10.6,-0.00657,1e-05,0.70505]
[1779874849087,64.55,75850.04,10.6,-0.00657,1e-05,0.70573]
[1779874854402,64.55,75850.73,10.6,-0.00657,1e-05,0.70525]
[1779874859425,64.55,75846.52,10.6,-0.0066,1e-05,0.7082]
[1779874864487,64.55,75845.86,10.6,-0.0066,1e-05,0.70866]
[1779874869612,64.55,75845.81,10.6,-0.00661,1e-05,0.70869]
[1779874871623,64.55,75832.0,10.6,-0.00671,1e-05,0.71844]
[1779874876671,64.55,75831.77,10.6,-0.00671,1e-05,0.7186]
[1779874881757,64.55,75832.93,10.6,-0.0067,1e-05,0.71778]
[1779874886846,64.55,75832.57,10.6,-0.0067,1e-05,0.71803]
[1779874892090,64.55,75832.41,10.6,-0.00669,1e-05,0.71626]
[1779874897209,64.55,75832.69,10.6,-0.00669,1e-05,0.71606]
[1779874902298,64.55,75832.69,10.6,-0.00669,1e-05,0.71606]
[1779874907328,64.55,75829.26,10.6,-0.00671,1e-05,0.71849]
[1779874912412,64.55,75829.38,10.6,-0.00671,1e-05,0.71841]
[1779874917515,64.55,75829.73,10.6,-0.00671,1e-05,0.71816]
[1779874922553,64.55,75829.56,10.6,-0.00671,1e-05,0.71828]
[1779874927640,64.55,75829.72,10.6,-0.00671,1e-05,0.71817]
[1779874932647,64.55,75829.88,10.6,-0.00671,1e-05,0.71805]
[1779874937650,64.55,75829.06,10.6,-0.00671,1e-05,0.71864]
[1779874942658,64.55,75829.68,10.6,-0.00671,1e-05,0.7182]
[1779874947848,64.55,75829.32,10.6,-0.00671,1e-05,0.71845]
[1779874953197,64.55,75825.61,10.6,-0.00672,1e-05,0.7192]
[1779874958430,64.55,75824.49,10.6,-0.00673,1e-05,0.71999]
[1779874963540,64.55,75824.7,10.6,-0.00673,1e-05,0.71984]
[1779874968541,64.55,75825.27,10.6,-0.00673,1e-05,0.71944]
[1779874973630,64.55,75824.71,10.6,-0.00673,1e-05,0.71984]
[1779874978956,64.55,75824.75,10.6,-0.00673,1e-05,0.71981]
[1779874984037,64.55,75825.03,10.6,-0.00673,1e-05,0.71961]
[1779874989071,64.55,75825.75,10.6,-0.00672,1e-05,0.7191]
[1779874994251,64.55,75824.86,10.6,-0.00673,1e-05,0.71973]
[1779874999395,64.55,75826.93,10.6,-0.00671,1e-05,0.71826]
[1779875004682,64.55,75826.62,10.6,-0.00672,1e-05,0.71848]
[1779875009728,64.55,75826.75,10.6,-0.00671,1e-05,0.71839]
[1779875015030,64.55,75826.44,10.6,-0.0067,1e-05,0.71672]
[1779875020177,64.55,75835.11,10.6,-0.00663,1e-05,0.7106]
[1779875025206,64.55,75837.66,10.6,-0.00662,1e-05,0.7088]
[1779875026982,64.55,75826.3,10.6,-0.0067,1e-05,0.71682]
[1779875032075,64.55,75823.51,10.6,-0.00672,1e-05,0.7188]
[1779875037173,64.55,75823.54,10.6,-0.00672,1e-05,0.71878]
[1779875042346,64.55,75823.05,10.6,-0.00673,1e-05,0.71912]
[1779875047479,64.55,75823.11,10.6,-0.00673,1e-05,0.71908]
[1779875052491,64.55,75824.06,10.6,-0.00672,1e-05,0.71841]
[1779875057752,64.55,75827.75,10.6,-0.00669,1e-05,0.71579]
[1779875062897,64.55,75824.91,10.6,-0.00671,1e-05,0.7178]
[1779875068037,64.55,75823.3,10.6,-0.00672,1e-05,0.71895]
[1779875073138,64.55,75823.82,10.6,-0.0067,1e-05,0.71669]
[1779875078410,64.55,75822.55,10.6,-0.00671,1e-05,0.71759]
[1779875083438,64.55,75823.49,10.6,-0.00671,1e-05,0.71692]
[1779875088525,64.55,75824.43,10.6,-0.0067,1e-05,0.71626]
[1779875093551,64.55,75824.12,10.6,-0.0067,1e-05,0.71648]
[1779875098654,64.55,75824.25,10.6,-0.0067,1e-05,0.71638]
[1779875103764,64.55,75824.22,10.6,-0.0067,1e-05,0.7164]
[1779875109144,64.55,75830.01,10.6,-0.00666,1e-05,0.71231]
[1779875114359,64.55,75826.95,10.6,-0.00668,1e-05,0.71447]
[1779875119428,64.55,75827.51,10.6,-0.00667,1e-05,0.71408]
[1779875124525,64.55,75825.85,10.6,-0.00669,1e-05,0.71525]
[1779875129862,64.55,75826.13,10.6,-0.00669,1e-05,0.71505]
[1779875135228,64.55,75827.24,10.6,-0.00666,1e-05,0.71238]
[1779875140465,64.55,75827.13,10.6,-0.00666,1e-05,0.71246]
[1779875145584,64.55,75826.77,10.6,-0.00666,1e-05,0.71272]
[1779875150602,64.55,75826.77,10.6,-0.00666,1e-05,0.71272]
[1779875155759,64.55,75823.03,10.6,-0.00669,1e-05,0.71536]
[1779875160862,64.55,75822.97,10.6,-0.00669,1e-05,0.7154]
[1779875166048,64.55,75822.9,10.6,-0.00669,1e-05,0.71545]
[1779875171155,64.55,75823.48,10.6,-0.00669,1e-05,0.71504]
[1779875176267,64.55,75825.44,10.6,-0.00667,1e-05,0.71366]
[1779875181334,64.55,75825.97,10.6,-0.00667,1e-05,0.71328]
[1779875186696,64.55,75823.17,10.6,-0.00669,1e-05,0.71526]
[1779875191984,64.55,75819.0,10.6,-0.00671,1e-05,0.71633]
[1779875192076,64.55,75808.3,10.6,-0.00679,1e-05,0.72395]
[1779875197101,64.55,75801.27,10.6,-0.00684,1e-05,0.729]
[1779875202103,64.55,75800.49,10.6,-0.00685,1e-05,0.72956]
[1779875207454,64.55,75794.99,10.6,-0.00689,1e-05,0.73353]
[1779875212553,64.55,75795.05,10.6,-0.00689,1e-05,0.73348]
[1779875217658,64.55,75795.72,10.6,-0.00688,1e-05,0.733]
[1779875222901,64.55,75796.37,10.6,-0.00688,1e-05,0.73253]
[1779875227983,64.55,75795.95,10.6,-0.00688,1e-05,0.73283]
[1779875233164,64.55,75796.09,10.6,-0.00688,1e-05,0.73273]
[1779875238381,64.55,75800.65,10.6,-0.00685,1e-05,0.72944]
[1779875243466,64.55,75803.99,10.6,-0.00682,1e-05,0.72704]
[1779875248573,64.55,75803.05,10.6,-0.00683,1e-05,0.72772]
[1779875253586,64.55,75802.44,10.6,-0.00682,1e-05,0.72624]
[1779875258595,64.55,75802.06,10.6,-0.00682,1e-05,0.72652]
[1779875263759,64.55,75803.87,10.6,-0.0068,1e-05,0.72522]
[1779875268811,64.55,75803.37,10.6,-0.00681,1e-05,0.72558]
[1779875273921,64.55,75811.69,10.6,-0.00674,1e-05,0.71963]
[1779875279002,64.55,75811.77,10.6,-0.00674,1e-05,0.71957]
[1779875284169,64.55,75813.66,10.6,-0.00673,1e-05,0.71823]
[1779875289374,64.55,75815.28,10.6,-0.00672,1e-05,0.71708]
[1779875294565,64.55,75812.39,10.6,-0.00674,1e-05,0.71913]
[1779875299573,64.55,75811.66,10.6,-0.00674,1e-05,0.71965]
[1779875304660,64.55,75811.61,10.6,-0.00674,1e-05,0.71969]
[1779875309703,64.55,75807.89,10.6,-0.00677,1e-05,0.72234]
[1779875314938,64.55,75807.92,10.6,-0.00676,1e-05,0.72042]
[1779875320196,64.55,75799.65,10.6,-0.00682,1e-05,0.72634]
[1779875325359,64.55,75798.93,10.6,-0.00682,1e-05,0.72685]
[1779875328698,64.55,75799.22,10.6,-0.00682,1e-05,0.72664]
[1779875333960,64.55,75799.77,10.6,-0.00682,1e-05,0.72625]
[1779875339045,64.55,75799.59,10.6,-0.00682,1e-05,0.72638]
[1779875344374,64.55,75799.4,10.6,-0.00682,1e-05,0.72651]
[1779875349581,64.55,75800.78,10.6,-0.00681,1e-05,0.72552]
[1779875354582,64.55,75802.81,10.6,-0.00679,1e-05,0.72407]
[1779875359764,64.55,75800.55,10.6,-0.00681,1e-05,0.72569]
[1779875364974,64.55,75800.53,10.6,-0.00681,1e-05,0.7257]
[1779875370180,64.55,75800.53,10.6,-0.00681,1e-05,0.7257]
[1779875375408,64.55,75800.88,10.6,-0.00679,1e-05,0.72354]
[1779875375886,64.55,75800.88,10.6,-0.00679,1e-05,0.72354]
[1779875377958,64.55,75800.88,10.6,-0.00679,1e-05,0.72354]
[1779875378144,64.55,75800.88,10.6,-0.00679,1e-05,0.72354]
[1779875383266,64.55,75800.65,10.6,-0.00679,1e-05,0.72371]
[1779875388309,64.55,75800.9,10.6,-0.00679,1e-05,0.72353]
[1779875393479,64.55,75812.51,10.6,-0.0067,1e-05,0.71526]
[1779875398678,64.55,75814.35,10.6,-0.00669,1e-05,0.71395]
[1779875403727,64.55,75817.17,10.6,-0.00667,1e-05,0.71196]
[1779875408821,64.55,75817.04,10.6,-0.00667,1e-05,0.71205]
[1779875413854,64.55,75817.2,10.6,-0.00667,1e-05,0.71194]
[1779875419155,64.55,75817.03,10.6,-0.00667,1e-05,0.71206]
[1779875424253,64.55,75822.5,10.6,-0.00663,1e-05,0.7082]
[1779875426474,64.55,75833.64,10.6,-0.00654,1e-05,0.70041]
[1779875431474,64.55,75833.0,10.6,-0.00653,1e-05,0.69899]
[1779875436667,64.55,75835.32,10.6,-0.00651,1e-05,0.69738]
[1779875441826,64.55,75834.97,10.6,-0.00652,1e-05,0.69762]
[1779875446983,64.55,75824.78,10.6,-0.00659,1e-05,0.70473]
[1779875452245,64.55,75821.92,10.6,-0.00661,1e-05,0.70673]
[1779875457285,64.55,75819.72,10.6,-0.00663,1e-05,0.70828]
[1779875462620,64.55,75819.58,10.6,-0.00663,1e-05,0.70838]
[1779875467974,64.55,75819.58,10.6,-0.00663,1e-05,0.70838]
[1779875473061,64.55,75819.61,10.6,-0.00663,1e-05,0.70836]
[1779875477496,64.55,75799.03,10.6,-0.00679,1e-05,0.72296]
[1779875482545,64.55,75794.0,10.6,-0.00683,1e-05,0.72657]
[1779875487694,64.55,75794.03,10.6,-0.00683,1e-05,0.72655]
[1779875492808,64.55,75794.2,10.6,-0.00681,1e-05,0.72451]
[1779875498002,64.55,75793.92,10.6,-0.00681,1e-05,0.72471]
[1779875500436,64.55,75783.37,10.6,-0.00689,1e-05,0.73232]
[1779875505440,64.55,75779.41,10.6,-0.00692,1e-05,0.73519]
[1779875510454,64.55,75778.89,10.6,-0.00693,1e-05,0.73556]
[1779875515633,64.55,75766.35,10.6,-0.00703,1e-05,0.74472]
[1779875520812,64.55,75764.65,10.6,-0.00704,1e-05,0.74597]
[1779875526110,64.55,75765.55,10.6,-0.00703,1e-05,0.74531]
[1779875531127,64.55,75764.41,10.6,-0.00704,1e-05,0.74615]
[1779875536153,64.55,75756.12,10.6,-0.00711,1e-05,0.75226]
[1779875539571,64.55,75767.06,10.6,-0.00702,1e-05,0.7442]
[1779875544740,64.55,75771.62,10.6,-0.00699,1e-05,0.74086]
[1779875550062,64.55,75770.71,10.6,-0.00699,1e-05,0.74153]
[1779875553657,64.55,75779.52,10.6,-0.00691,1e-05,0.73318]
[1779875558950,64.55,75782.34,10.6,-0.00688,1e-05,0.73114]
[1779875564185,64.55,75783.53,10.6,-0.00687,1e-05,0.73028]
[1779875569359,64.55,75782.33,10.6,-0.00688,1e-05,0.73114]
[1779875574374,64.55,75779.76,10.6,-0.0069,1e-05,0.733]
[1779875579574,64.55,75780.04,10.6,-0.0069,1e-05,0.7328]
[1779875584602,64.55,75780.06,10.6,-0.0069,1e-05,0.73279]
[1779875589875,64.55,75779.33,10.6,-0.00691,1e-05,0.73331]
[1779875595068,64.55,75780.11,10.6,-0.0069,1e-05,0.73275]
[1779875600394,64.55,75779.09,10.6,-0.00691,1e-05,0.73349]
[1779875605428,64.55,75780.96,10.6,-0.00689,1e-05,0.73213]
[1779875610541,64.55,75781.2,10.6,-0.00689,1e-05,0.73196]
[1779875615580,64.55,75782.47,10.6,-0.00687,1e-05,0.72912]
[1779875620806,64.55,75782.62,10.6,-0.00686,1e-05,0.72901]
[1779875625891,64.55,75782.44,10.6,-0.00687,1e-05,0.72914]
[1779875631118,64.55,75783.02,10.6,-0.00686,1e-05,0.72872]
[1779875636399,64.55,75790.08,10.6,-0.00681,1e-05,0.72364]
[1779875641512,64.55,75796.69,10.6,-0.00676,1e-05,0.71892]
[1779875646646,64.55,75795.91,10.6,-0.00676,1e-05,0.71947]
[1779875651900,64.55,75796.53,10.6,-0.00676,1e-05,0.71903]
[1779875654632,64.55,75811.2,10.6,-0.00664,1e-05,0.70863]
[1779875655555,64.55,75811.2,10.6,-0.00664,1e-05,0.70863]
[1779875660762,64.55,75811.92,10.6,-0.00664,1e-05,0.70813]
[1779875666078,64.55,75812.91,10.6,-0.00663,1e-05,0.70743]
[1779875671415,64.55,75814.95,10.6,-0.00662,1e-05,0.706]
[1779875676546,64.55,75811.67,10.6,-0.00662,1e-05,0.70642]
[1779875681558,64.55,75811.23,10.6,-0.00663,1e-05,0.70673]
[1779875686592,64.55,75811.45,10.6,-0.00663,1e-05,0.70657]
[1779875691696,64.55,75811.72,10.6,-0.00662,1e-05,0.70639]
[1779875696933,64.55,75811.75,10.6,-0.00662,1e-05,0.70636]
[1779875702018,64.55,75803.65,10.6,-0.00668,1e-05,0.71208]
[1779875703198,64.55,75803.17,10.6,-0.00669,1e-05,0.71242]
[1779875708336,64.55,75802.81,10.6,-0.00669,1e-05,0.71267]
[1779875713428,64.55,75798.02,10.6,-0.00673,1e-05,0.71607]
[1779875718569,64.55,75803.5,10.6,-0.00669,1e-05,0.71218]
[1779875723683,64.55,75804.18,10.6,-0.00668,1e-05,0.7117]
[1779875728807,64.55,75804.36,10.6,-0.00668,1e-05,0.71157]
[1779875733879,64.55,75802.27,10.6,-0.00668,1e-05,0.71116]
[1779875739007,64.55,75802.55,10.6,-0.00668,1e-05,0.71096]
[1779875744044,64.55,75802.3,10.6,-0.00668,1e-05,0.71114]
[1779875749224,64.55,75802.6,10.6,-0.00668,1e-05,0.71093]
[1779875754390,64.55,75802.51,10.6,-0.00668,1e-05,0.71099]
[1779875759545,64.55,75796.83,10.6,-0.00672,1e-05,0.71502]
[1779875764650,64.55,75788.72,10.6,-0.00678,1e-05,0.7208]
[1779875769844,64.55,75785.82,10.6,-0.0068,1e-05,0.72287]
[1779875774918,64.55,75786.41,10.6,-0.0068,1e-05,0.72245]
[1779875780016,64.55,75786.44,10.6,-0.0068,1e-05,0.72243]
[1779875785162,64.55,75786.29,10.6,-0.0068,1e-05,0.72254]
[1779875790256,64.55,75786.29,10.6,-0.0068,1e-05,0.72254]
[1779875795391,64.55,75786.29,10.6,-0.00678,1e-05,0.72062]
[1779875800495,64.55,75786.36,10.6,-0.00678,1e-05,0.72057]
[1779875805560,64.55,75786.63,10.6,-0.00678,1e-05,0.72038]
[1779875810582,64.55,75786.28,10.6,-0.00678,1e-05,0.72063]
[1779875815643,64.55,75786.19,10.6,-0.00678,1e-05,0.7207]
[1779875820866,64.55,75785.77,10.6,-0.00679,1e-05,0.721]
[1779875825914,64.55,75790.62,10.6,-0.00675,1e-05,0.71753]
[1779875831049,64.55,75790.64,10.6,-0.00675,1e-05,0.71752]
[1779875836283,64.55,75791.79,10.6,-0.00674,1e-05,0.7167]
[1779875841563,64.55,75791.82,10.6,-0.00674,1e-05,0.71668]
[1779875846620,64.55,75791.63,10.6,-0.00674,1e-05,0.71681]
[1779875851730,64.55,75792.64,10.6,-0.00673,1e-05,0.71609]
[1779875856960,64.55,75792.02,10.6,-0.00672,1e-05,0.71463]
[1779875862049,64.55,75792.28,10.6,-0.00672,1e-05,0.71445]
[1779875867345,64.55,75801.52,10.6,-0.00665,1e-05,0.70791]
[1779875872367,64.55,75799.41,10.6,-0.00667,1e-05,0.7094]
[1779875877733,64.55,75800.17,10.6,-0.00666,1e-05,0.70886]
[1779875882955,64.55,75799.32,10.6,-0.00667,1e-05,0.70946]
[1779875888187,64.55,75799.62,10.6,-0.00666,1e-05,0.70925]
[1779875893220,64.55,75799.12,10.6,-0.00667,1e-05,0.70961]
[1779875898518,64.55,75797.55,10.6,-0.00668,1e-05,0.71071]
[1779875903764,64.55,75797.39,10.6,-0.00668,1e-05,0.71083]
[1779875908827,64.55,75794.61,10.6,-0.0067,1e-05,0.7128]
[1779875913831,64.55,75795.78,10.6,-0.00668,1e-05,0.71007]
[1779875919035,64.55,75800.63,10.6,-0.00664,1e-05,0.70665]
[1779875924304,64.55,75799.67,10.6,-0.00665,1e-05,0.70733]
[1779875929485,64.55,75799.21,10.6,-0.00665,1e-05,0.70765]
[1779875934780,64.55,75798.53,10.6,-0.00665,1e-05,0.70813]
[1779875939990,64.55,75798.53,10.6,-0.00665,1e-05,0.70813]
[1779875945153,64.55,75799.18,10.6,-0.00665,1e-05,0.70767]
[1779875950267,64.55,75804.36,10.6,-0.00661,1e-05,0.70403]
[1779875955561,64.55,75804.4,10.6,-0.00661,1e-05,0.704]
[1779875960830,64.55,75804.0,10.6,-0.00661,1e-05,0.70428]
[1779875962761,64.55,75803.7,10.6,-0.00662,1e-05,0.70449]
[1779875967818,64.55,75803.8,10.6,-0.00661,1e-05,0.70442]
[1779875973001,64.55,75803.8,10.6,-0.0066,1e-05,0.70254]
[1779875978112,64.55,75803.37,10.6,-0.0066,1e-05,0.70284]
[1779875983230,64.55,75803.37,10.6,-0.0066,1e-05,0.70284]
[1779875988533,64.55,75803.44,10.6,-0.0066,1e-05,0.7028]
[1779875988959,64.55,75803.44,10.6,-0.0066,1e-05,0.7028]
[1779875990092,64.55,75803.42,10.6,-0.0066,1e-05,0.70281]
[1779875995286,64.55,75798.7,10.6,-0.00664,1e-05,0.70612]
[1779876000321,64.55,75799.66,10.6,-0.00663,1e-05,0.70545]
[1779876005453,64.55,75801.34,10.6,-0.00662,1e-05,0.70427]
[1779876010691,64.55,75802.43,10.6,-0.00661,1e-05,0.7035]
[1779876015836,64.55,75803.75,10.6,-0.0066,1e-05,0.70258]
[1779876021124,64.55,75796.97,10.6,-0.00665,1e-05,0.70734]
[1779876022011,64.55,75785.19,10.6,-0.00674,1e-05,0.71569]
[1779876027022,64.55,75783.6,10.6,-0.00675,1e-05,0.71682]
[1779876027413,64.55,75783.76,10.6,-0.00675,1e-05,0.71671]
[1779876032547,64.55,75784.07,10.6,-0.00673,1e-05,0.71458]
[1779876037822,64.55,75784.47,10.6,-0.00673,1e-05,0.7143]
[1779876039308,64.55,75784.27,10.6,-0.00673,1e-05,0.71444]
[1779876044518,64.55,75784.56,10.6,-0.00673,1e-05,0.71423]
[1779876049553,64.55,75784.49,10.6,-0.00673,1e-05,0.71428]
[1779876049554,64.55,75784.49,10.6,-0.00673,1e-05,0.71428]
[1779876054819,64.55,75784.29,10.6,-0.00673,1e-05,0.71442]
[1779876057175,64.55,75784.41,10.6,-0.00673,1e-05,0.71434]
[1779876062188,64.55,75784.79,10.6,-0.00672,1e-05,0.71407]
[1779876067279,64.55,75784.31,10.6,-0.00673,1e-05,0.71441]
[1779876072290,64.55,75782.45,10.6,-0.00674,1e-05,0.71573]
[1779876077290,64.55,75779.34,10.6,-0.00677,1e-05,0.71795]
[1779876082447,64.55,75779.3,10.6,-0.00677,1e-05,0.71798]
[1779876087454,64.55,75779.18,10.6,-0.00677,1e-05,0.71807]
[1779876092597,64.55,75779.14,10.6,-0.00675,1e-05,0.71618]
[1779876097810,64.55,75779.14,10.6,-0.00675,1e-05,0.71618]
[1779876102838,64.55,75778.76,10.6,-0.00675,1e-05,0.71646]
[1779876108058,64.55,75779.35,10.6,-0.00675,1e-05,0.71604]
[1779876113194,64.55,75785.85,10.6,-0.0067,1e-05,0.71142]
[1779876118303,64.55,75785.89,10.6,-0.0067,1e-05,0.71139]
[1779876123382,64.55,75783.11,10.6,-0.00672,1e-05,0.71336]
[1779876128428,64.55,75786.05,10.6,-0.0067,1e-05,0.71127]
[1779876133449,64.55,75783.44,10.6,-0.00672,1e-05,0.71313]
[1779876138560,64.55,75783.48,10.6,-0.00672,1e-05,0.7131]
[1779876143631,64.55,75783.41,10.6,-0.00672,1e-05,0.71315]
[1779876148695,64.55,75783.47,10.6,-0.00672,1e-05,0.7131]
[1779876151309,64.55,75783.47,10.6,-0.00672,1e-05,0.7131]
[1779876156404,64.55,75783.7,10.6,-0.0067,1e-05,0.71104]
[1779876158281,64.55,75772.98,10.6,-0.00678,1e-05,0.71867]
[1779876163432,64.55,75769.79,10.6,-0.00681,1e-05,0.72096]
[1779876168705,64.55,75769.72,10.6,-0.00681,1e-05,0.72101]
[1779876172994,64.55,75768.82,10.6,-0.00681,1e-05,0.72165]
[1779876178099,64.55,75769.06,10.6,-0.00681,1e-05,0.72148]
[1779876183449,64.55,75771.69,10.6,-0.00679,1e-05,0.71959]
[1779876188542,64.55,75773.56,10.6,-0.00678,1e-05,0.71826]
[1779876193730,64.55,75773.35,10.6,-0.00678,1e-05,0.71841]
[1779876198812,64.55,75773.62,10.6,-0.00678,1e-05,0.71821]
[1779876203858,64.55,75773.58,10.6,-0.00678,1e-05,0.71824]
[1779876208910,64.55,75773.81,10.6,-0.00677,1e-05,0.71808]
[1779876213915,64.55,75773.18,10.6,-0.00676,1e-05,0.71662]
[1779876218939,64.55,75773.99,10.6,-0.00676,1e-05,0.71604]
[1779876224090,64.55,75774.36,10.6,-0.00675,1e-05,0.71577]
[1779876229260,64.55,75774.46,10.6,-0.00675,1e-05,0.7157]
[1779876234395,64.55,75777.53,10.6,-0.00673,1e-05,0.71352]
[1779876239494,64.55,75775.92,10.6,-0.00674,1e-05,0.71466]
[1779876244499,64.55,75770.19,10.6,-0.00679,1e-05,0.71875]
[1779876249688,64.55,75769.61,10.6,-0.00679,1e-05,0.71917]
[1779876254748,64.55,75769.56,10.6,-0.00679,1e-05,0.7192]
[1779876259925,64.55,75776.86,10.6,-0.00673,1e-05,0.71399]
[1779876265195,64.55,75778.43,10.6,-0.00672,1e-05,0.71288]
[1779876269184,64.55,75779.81,10.6,-0.00671,1e-05,0.7119]
[1779876274325,64.55,75780.17,10.6,-0.00669,1e-05,0.70974]
[1779876279182,64.55,75790.94,10.6,-0.00661,1e-05,0.70215]
[1779876284231,64.55,75786.45,10.6,-0.00664,1e-05,0.70531]
[1779876286054,64.55,75786.45,10.6,-0.00664,1e-05,0.70531]
[1779876291077,64.55,75788.9,10.6,-0.00662,1e-05,0.70358]
[1779876296198,64.55,75788.22,10.6,-0.00663,1e-05,0.70406]
[1779876301346,64.55,75789.39,10.6,-0.00662,1e-05,0.70324]
[1779876306386,64.55,75789.39,10.6,-0.00662,1e-05,0.70324]
[1779876311689,64.55,75789.17,10.6,-0.00662,1e-05,0.70339]
[1779876316825,64.55,75789.17,10.6,-0.00662,1e-05,0.70339]
[1779876322140,64.55,75789.17,10.6,-0.00662,1e-05,0.70339]
[1779876327250,64.55,75789.28,10.6,-0.00662,1e-05,0.70332]
[1779876332467,64.55,75789.28,10.6,-0.0066,1e-05,0.70143]
[1779876337697,64.55,75785.88,10.6,-0.00663,1e-05,0.70382]
[1779876342838,64.55,75787.74,10.6,-0.00662,1e-05,0.70251]
[1779876347870,64.55,75787.71,10.6,-0.00662,1e-05,0.70253]
[1779876352962,64.55,75790.79,10.6,-0.00659,1e-05,0.70037]
[1779876357968,64.55,75790.84,10.6,-0.00659,1e-05,0.70034]
[1779876362969,64.55,75791.16,10.6,-0.00659,1e-05,0.70011]
[1779876368354,64.55,75796.83,10.6,-0.00655,1e-05,0.69615]
[1779876373501,64.55,75797.07,10.6,-0.00655,1e-05,0.69598]
[1779876378682,64.55,75797.69,10.6,-0.00654,1e-05,0.69555]
[1779876383687,64.55,75797.44,10.6,-0.00654,1e-05,0.69573]
[1779876388711,64.55,75795.3,10.6,-0.00656,1e-05,0.69722]
[1779876393731,64.55,75795.2,10.6,-0.00654,1e-05,0.69541]
[1779876398932,64.55,75795.64,10.6,-0.00654,1e-05,0.69511]
[1779876404196,64.55,75795.34,10.6,-0.00654,1e-05,0.69532]
[1779876409318,64.55,75797.58,10.6,-0.00652,1e-05,0.69376]
[1779876414468,64.55,75797.72,10.6,-0.00652,1e-05,0.69366]
[1779876419613,64.55,75797.65,10.6,-0.00652,1e-05,0.69371]
[1779876424877,64.55,75795.6,10.6,-0.00654,1e-05,0.69513]
[1779876429902,64.55,75795.76,10.6,-0.00654,1e-05,0.69502]
[1779876434987,64.55,75795.78,10.6,-0.00654,1e-05,0.69501]
[1779876440031,64.55,75796.4,10.6,-0.00653,1e-05,0.69458]
[1779876445106,64.55,75796.73,10.6,-0.00653,1e-05,0.69435]
[1779876450107,64.55,75796.73,10.6,-0.00653,1e-05,0.69435]
[1779876455311,64.55,75796.44,10.6,-0.00652,1e-05,0.69268]
[1779876460449,64.55,75796.33,10.6,-0.00652,1e-05,0.69275]
[1779876465644,64.55,75796.3,10.6,-0.00652,1e-05,0.69278]
[1779876470819,64.55,75798.63,10.6,-0.0065,1e-05,0.69116]
[1779876476061,64.55,75799.05,10.6,-0.0065,1e-05,0.69087]
[1779876481192,64.55,75797.31,10.6,-0.00651,1e-05,0.69207]
[1779876486218,64.55,75795.07,10.6,-0.00653,1e-05,0.69363]
[1779876491295,64.55,75795.0,10.6,-0.00653,1e-05,0.69368]
[1779876496374,64.55,75802.18,10.6,-0.00647,1e-05,0.6887]
[1779876501672,64.55,75805.81,10.6,-0.00645,1e-05,0.6862]
[1779876506843,64.55,75806.02,10.6,-0.00644,1e-05,0.68605]
[1779876511029,64.55,75805.8,10.6,-0.00645,1e-05,0.6862]
[1779876516121,64.55,75805.85,10.6,-0.00643,1e-05,0.68431]
[1779876521517,64.55,75805.79,10.6,-0.00643,1e-05,0.68435]
[1779876526522,64.55,75805.96,10.6,-0.00643,1e-05,0.68424]
[1779876531678,64.55,75805.98,10.6,-0.00643,1e-05,0.68422]
[1779876536693,64.55,75805.43,10.6,-0.00643,1e-05,0.6846]
[1779876541820,64.55,75803.37,10.6,-0.00645,1e-05,0.68602]
[1779876546950,64.55,75798.76,10.6,-0.00648,1e-05,0.6892]
[1779876552037,64.55,75790.69,10.6,-0.00654,1e-05,0.6948]
[1779876557107,64.55,75791.15,10.6,-0.00654,1e-05,0.69448]
[1779876562377,64.55,75791.39,10.6,-0.00654,1e-05,0.69432]
[1779876567381,64.55,75791.33,10.6,-0.00654,1e-05,0.69436]
[1779876572718,64.55,75791.33,10.6,-0.00652,1e-05,0.69249]
[1779876576775,64.55,75801.93,10.6,-0.00644,1e-05,0.68515]
[1779876581821,64.55,75803.07,10.6,-0.00643,1e-05,0.68437]
[1779876586392,64.55,75790.11,10.6,-0.00653,1e-05,0.69333]
[1779876589670,64.55,75776.76,10.6,-0.00663,1e-05,0.70267]
[1779876594871,64.55,75779.1,10.6,-0.00661,1e-05,0.70103]
[1779876599959,64.55,75778.81,10.6,-0.00661,1e-05,0.70123]
[1779876600419,64.55,75778.81,10.6,-0.00661,1e-05,0.70123]
[1779876605478,64.55,75781.75,10.6,-0.00659,1e-05,0.69917]
[1779876610587,64.55,75781.25,10.6,-0.0066,1e-05,0.69952]
[1779876615629,64.55,75781.2,10.6,-0.0066,1e-05,0.69955]
[1779876620692,64.55,75777.44,10.6,-0.00662,1e-05,0.70219]
[1779876625812,64.55,75777.97,10.6,-0.00662,1e-05,0.70182]
[1779876631047,64.55,75778.99,10.6,-0.00661,1e-05,0.7011]
[1779876636162,64.55,75779.8,10.6,-0.00659,1e-05,0.69865]
[1779876641215,64.55,75778.18,10.6,-0.0066,1e-05,0.69978]
[1779876646280,64.55,75777.54,10.6,-0.00661,1e-05,0.70023]
[1779876651376,64.55,75777.27,10.6,-0.00661,1e-05,0.70042]
[1779876656471,64.55,75776.96,10.6,-0.00661,1e-05,0.70064]
[1779876661683,64.55,75776.63,10.6,-0.00661,1e-05,0.70087]
[1779876666755,64.55,75775.96,10.6,-0.00662,1e-05,0.70134]
[1779876671842,64.55,75776.21,10.6,-0.00662,1e-05,0.70117]
[1779876676995,64.55,75776.45,10.6,-0.00661,1e-05,0.701]
[1779876682005,64.55,75777.15,10.6,-0.00661,1e-05,0.70051]
[1779876687045,64.55,75777.94,10.6,-0.0066,1e-05,0.69995]
[1779876692265,64.55,75777.94,10.6,-0.00659,1e-05,0.69807]
[1779876697619,64.55,75777.61,10.6,-0.00659,1e-05,0.6983]
[1779876702943,64.55,75777.56,10.6,-0.00659,1e-05,0.69833]
[1779876708133,64.55,75778.04,10.6,-0.00659,1e-05,0.698]
[1779876713291,64.55,75777.99,10.6,-0.00659,1e-05,0.69803]
[1779876718511,64.55,75777.55,10.6,-0.00659,1e-05,0.69834]
[1779876723742,64.55,75777.75,10.6,-0.00659,1e-05,0.6982]
[1779876728817,64.55,75779.32,10.6,-0.00658,1e-05,0.6971]
[1779876733960,64.55,75779.47,10.6,-0.00657,1e-05,0.69699]
[1779876739064,64.55,75779.94,10.6,-0.00657,1e-05,0.69667]
[1779876744104,64.55,75779.46,10.6,-0.00657,1e-05,0.697]
[1779876749270,64.55,75779.56,10.6,-0.00657,1e-05,0.69693]
[1779876754476,64.55,75778.69,10.6,-0.00656,1e-05,0.69566]
[1779876759514,64.55,75778.92,10.6,-0.00656,1e-05,0.6955]
[1779876764809,64.55,75778.94,10.6,-0.00656,1e-05,0.69548]
[1779876769811,64.55,75778.95,10.6,-0.00656,1e-05,0.69548]
[1779876775135,64.55,75778.9,10.6,-0.00656,1e-05,0.69551]
[1779876780151,64.55,75778.9,10.6,-0.00656,1e-05,0.69551]
[1779876785273,64.55,75778.9,10.6,-0.00656,1e-05,0.69551]
[1779876790546,64.55,75778.51,10.6,-0.00656,1e-05,0.69578]
[1779876795679,64.55,75776.14,10.6,-0.00658,1e-05,0.69744]
[1779876800826,64.55,75776.95,10.6,-0.00658,1e-05,0.69687]
[1779876805996,64.55,75776.96,10.6,-0.00658,1e-05,0.69687]
[1779876811093,64.55,75777.03,10.6,-0.00658,1e-05,0.69682]
[1779876816412,64.55,75781.58,10.6,-0.00652,1e-05,0.69176]
[1779876821571,64.55,75786.07,10.6,-0.00649,1e-05,0.68865]
[1779876826940,64.55,75786.96,10.6,-0.00648,1e-05,0.68803]
[1779876832166,64.55,75788.0,10.6,-0.00648,1e-05,0.68731]
[1779876837492,64.55,75787.87,10.6,-0.00648,1e-05,0.6874]
[1779876842651,64.55,75791.91,10.6,-0.00645,1e-05,0.68462]
[1779876847807,64.55,75792.8,10.6,-0.00644,1e-05,0.684]
[1779876853061,64.55,75795.02,10.6,-0.00642,1e-05,0.68248]
[1779876857955,64.55,75805.95,10.6,-0.00634,1e-05,0.675]
[1779876863094,64.55,75810.69,10.6,-0.00631,1e-05,0.67178]
[1779876868152,64.55,75811.89,10.6,-0.0063,1e-05,0.67097]
[1779876873274,64.55,75812.13,10.6,-0.00628,1e-05,0.66897]
[1779876878311,64.55,75820.59,10.6,-0.00622,1e-05,0.66327]
[1779876883090,64.55,75830.96,10.6,-0.00615,1e-05,0.65634]
[1779876888351,64.55,75835.1,10.6,-0.00612,1e-05,0.6536]
[1779876893453,64.55,75841.92,10.6,-0.00607,1e-05,0.64909]
[1779876898619,64.55,75843.65,10.6,-0.00606,1e-05,0.64795]
[1779876903985,64.55,75835.44,10.6,-0.00611,1e-05,0.65337]
[1779876909156,64.55,75838.7,10.6,-0.00609,1e-05,0.65121]
[1779876914391,64.55,75838.7,10.6,-0.00609,1e-05,0.65121]
[1779876919538,64.55,75838.57,10.6,-0.00609,1e-05,0.6513]
[1779876924632,64.55,75832.08,10.6,-0.00614,1e-05,0.6556]
[1779876929750,64.55,75832.04,10.6,-0.00614,1e-05,0.65563]
[1779876934903,64.55,75831.97,10.6,-0.00612,1e-05,0.65387]
[1779876940091,64.55,75831.94,10.6,-0.00612,1e-05,0.65389]
[1779876945189,64.55,75831.94,10.6,-0.00612,1e-05,0.65389]
[1779876950210,64.55,75831.94,10.6,-0.00612,1e-05,0.65389]
[1779876955372,64.55,75834.52,10.6,-0.0061,1e-05,0.65218]
[1779876960403,64.55,75834.77,10.6,-0.0061,1e-05,0.65201]
[1779876965434,64.55,75836.15,10.6,-0.00609,1e-05,0.6511]
[1779876970681,64.55,75840.1,10.6,-0.00607,1e-05,0.6485]
[1779876975936,64.55,75841.74,10.6,-0.00605,1e-05,0.64742]
[1779876981026,64.55,75845.74,10.6,-0.00603,1e-05,0.64479]
[1779876986342,64.55,75844.88,10.6,-0.00603,1e-05,0.64535]
[1779876991664,64.55,75844.91,10.6,-0.00603,1e-05,0.64533]
[1779876996998,64.55,75848.91,10.6,-0.00599,1e-05,0.64094]
[1779877002041,64.55,75850.23,10.6,-0.00598,1e-05,0.64008]
[1779877007220,64.55,75859.07,10.6,-0.00592,1e-05,0.63434]
[1779877012282,64.55,75865.45,10.6,-0.00587,1e-05,0.63023]
[1779877017453,64.55,75865.22,10.6,-0.00587,1e-05,0.63037]
[1779877022525,64.55,75869.7,10.6,-0.00584,1e-05,0.6275]
[1779877027690,64.55,75878.25,10.6,-0.00579,1e-05,0.62204]
[1779877032951,64.55,75877.74,10.6,-0.00579,1e-05,0.62237]
[1779877038137,64.55,75878.98,10.6,-0.00578,1e-05,0.62158]
[1779877043199,64.55,75882.15,10.6,-0.00576,1e-05,0.61957]
[1779877045038,64.55,75882.85,10.6,-0.00576,1e-05,0.61912]
[1779877050133,64.55,75887.04,10.6,-0.00573,1e-05,0.61647]
[1779877055164,64.55,75886.83,10.6,-0.00571,1e-05,0.61488]
[1779877060229,64.55,75886.83,10.6,-0.00571,1e-05,0.61488]
[1779877065424,64.55,75888.15,10.6,-0.0057,1e-05,0.61405]
[1779877070557,64.55,75884.69,10.6,-0.00573,1e-05,0.61623]
[1779877075716,64.55,75880.0,10.6,-0.00576,1e-05,0.61919]
[1779877080769,64.55,75875.4,10.6,-0.00579,1e-05,0.62211]
[1779877085950,64.55,75876.67,10.6,-0.00578,1e-05,0.6213]
[1779877091039,64.55,75877.02,10.6,-0.00578,1e-05,0.62108]
[1779877096250,64.55,75876.72,10.6,-0.00578,1e-05,0.62127]
[1779877101325,64.55,75877.45,10.6,-0.00578,1e-05,0.62081]
[1779877106478,64.55,75876.18,10.6,-0.00578,1e-05,0.62162]
[1779877111666,64.55,75877.27,10.6,-0.00578,1e-05,0.62092]
[1779877116780,64.55,75877.3,10.6,-0.00576,1e-05,0.61917]
[1779877121980,64.55,75877.93,10.6,-0.00576,1e-05,0.61877]
[1779877126112,64.55,75863.79,10.6,-0.00585,1e-05,0.62778]
[1779877131128,64.55,75857.67,10.6,-0.00589,1e-05,0.63171]
[1779877136183,64.55,75854.12,10.6,-0.00592,1e-05,0.63401]
[1779877141187,64.55,75854.6,10.6,-0.00592,1e-05,0.6337]
[1779877146344,64.55,75854.72,10.6,-0.00592,1e-05,0.63362]
[1779877151721,64.55,75860.59,10.6,-0.00587,1e-05,0.62983]
[1779877154354,64.55,75871.7,10.6,-0.0058,1e-05,0.62272]
[1779877159372,64.55,75871.53,10.6,-0.0058,1e-05,0.62283]
[1779877164426,64.55,75871.45,10.6,-0.0058,1e-05,0.62288]
[1779877168188,64.55,75859.45,10.6,-0.00588,1e-05,0.63057]
[1779877173290,64.55,75859.68,10.6,-0.00587,1e-05,0.62866]
[1779877178538,64.55,75866.63,10.6,-0.00582,1e-05,0.62421]
[1779877183554,64.55,75869.85,10.6,-0.0058,1e-05,0.62216]
[1779877188791,64.55,75870.74,10.6,-0.00579,1e-05,0.62159]
[1779877193916,64.55,75870.13,10.6,-0.00579,1e-05,0.62198]
[1779877199132,64.55,75869.87,10.6,-0.0058,1e-05,0.62214]
[1779877204440,64.55,75860.09,10.6,-0.00586,1e-05,0.6284]
[1779877206585,64.55,75849.48,10.6,-0.00594,1e-05,0.63524]
[1779877210960,64.55,75849.52,10.6,-0.00593,1e-05,0.63521]
[1779877212162,64.55,75851.1,10.6,-0.00592,1e-05,0.63419]
[1779877217241,64.55,75851.57,10.6,-0.00592,1e-05,0.63389]
[1779877222281,64.55,75856.84,10.6,-0.00588,1e-05,0.63049]
[1779877227459,64.55,75856.93,10.6,-0.00588,1e-05,0.63043]
[1779877231340,64.55,75867.55,10.6,-0.0058,1e-05,0.62188]
[1779877236433,64.55,75868.4,10.6,-0.00579,1e-05,0.62133]
[1779877241515,64.55,75868.81,10.6,-0.00579,1e-05,0.62107]
[1779877246693,64.55,75869.03,10.6,-0.00579,1e-05,0.62093]
[1779877251787,64.55,75868.06,10.6,-0.00579,1e-05,0.62155]
[1779877256946,64.55,75865.41,10.6,-0.00581,1e-05,0.62324]
[1779877262086,64.55,75865.38,10.6,-0.00581,1e-05,0.62326]
[1779877267097,64.55,75867.82,10.6,-0.00579,1e-05,0.6217]
[1779877268244,64.55,75856.98,10.6,-0.00587,1e-05,0.62864]
[1779877273336,64.55,75854.78,10.6,-0.00588,1e-05,0.63005]
[1779877278376,64.55,75852.68,10.6,-0.0059,1e-05,0.6314]
[1779877283465,64.55,75853.24,10.6,-0.00589,1e-05,0.63104]
[1779877288524,64.55,75853.22,10.6,-0.00589,1e-05,0.63106]
[1779877293910,64.55,75855.34,10.6,-0.00586,1e-05,0.62793]
[1779877299167,64.55,75855.21,10.6,-0.00586,1e-05,0.62801]
[1779877304315,64.55,75850.9,10.6,-0.00589,1e-05,0.63079]
[1779877309315,64.55,75849.3,10.6,-0.0059,1e-05,0.63182]
[1779877314355,64.55,75848.98,10.6,-0.00591,1e-05,0.63203]
[1779877319399,64.55,75849.02,10.6,-0.00591,1e-05,0.632]
[1779877324514,64.55,75849.37,10.6,-0.0059,1e-05,0.63177]
[1779877329585,64.55,75849.4,10.6,-0.0059,1e-05,0.63175]
[1779877334842,64.55,75848.47,10.6,-0.00591,1e-05,0.63235]
[1779877339927,64.55,75848.46,10.6,-0.00591,1e-05,0.63236]
[1779877344966,64.55,75848.5,10.6,-0.00591,1e-05,0.63234]
[1779877350073,64.55,75848.68,10.6,-0.00591,1e-05,0.63222]
[1779877355349,64.55,75850.23,10.6,-0.00588,1e-05,0.62945]
[1779877360547,64.55,75851.32,10.6,-0.00587,1e-05,0.62875]
[1779877365574,64.55,75851.22,10.6,-0.00588,1e-05,0.62882]
[1779877370675,64.55,75859.49,10.6,-0.00582,1e-05,0.62352]
[1779877372335,64.55,75860.48,10.6,-0.00581,1e-05,0.62289]
[1779877373449,64.55,75860.79,10.6,-0.00581,1e-05,0.62269]
[1779877378466,64.55,75861.25,10.6,-0.00581,1e-05,0.6224]
[1779877383576,64.55,75861.0,10.6,-0.00581,1e-05,0.62255]
[1779877388673,64.55,75861.27,10.6,-0.00581,1e-05,0.62238]
[1779877393747,64.55,75862.29,10.6,-0.0058,1e-05,0.62173]
[1779877399006,64.55,75863.49,10.6,-0.00579,1e-05,0.62097]
[1779877404235,64.55,75863.11,10.6,-0.00579,1e-05,0.62121]
[1779877409248,64.55,75867.76,10.6,-0.00576,1e-05,0.61826]
[1779877414419,64.55,75869.33,10.6,-0.00574,1e-05,0.61553]
[1779877419638,64.55,75874.43,10.6,-0.0057,1e-05,0.61231]
[1779877424754,64.55,75873.89,10.6,-0.00571,1e-05,0.61265]
[1779877428410,64.55,75886.99,10.6,-0.00562,1e-05,0.60445]
[1779877433418,64.55,75889.32,10.6,-0.0056,1e-05,0.60301]
[1779877438533,64.55,75888.24,10.6,-0.00561,1e-05,0.60368]
[1779877443666,64.55,75888.1,10.6,-0.00561,1e-05,0.60376]
[1779877448849,64.55,75887.32,10.6,-0.00562,1e-05,0.60425]
[1779877453889,64.55,75886.87,10.6,-0.00562,1e-05,0.60453]
[1779877458929,64.55,75881.63,10.6,-0.00565,1e-05,0.6078]
[1779877463946,64.55,75882.05,10.6,-0.00565,1e-05,0.60753]
[1779877469304,64.55,75887.35,10.6,-0.00562,1e-05,0.60423]
[1779877474336,64.55,75885.46,10.6,-0.00561,1e-05,0.60369]
[1779877479444,64.55,75885.67,10.6,-0.00561,1e-05,0.60356]
[1779877484580,64.55,75885.44,10.6,-0.00561,1e-05,0.60371]
[1779877489639,64.55,75889.9,10.6,-0.00558,1e-05,0.60094]
[1779877494920,64.55,75893.36,10.6,-0.00556,1e-05,0.5988]
[1779877499927,64.55,75893.7,10.6,-0.00556,1e-05,0.59859]
[1779877505115,64.55,75891.28,10.6,-0.00558,1e-05,0.60008]
[1779877505286,64.55,75891.28,10.6,-0.00558,1e-05,0.60008]
[1779877510484,64.55,75893.54,10.6,-0.00556,1e-05,0.59869]
[1779877515529,64.55,75893.28,10.6,-0.00556,1e-05,0.59885]
[1779877520541,64.55,75894.27,10.6,-0.00556,1e-05,0.59824]
[1779877525592,64.55,75898.37,10.6,-0.00553,1e-05,0.59571]
[1779877530652,64.55,75899.39,10.6,-0.00552,1e-05,0.59509]
[1779877535778,64.55,75902.91,10.6,-0.00548,1e-05,0.59124]
[1779877540884,64.55,75905.94,10.6,-0.00546,1e-05,0.58939]
[1779877546236,64.55,75908.96,10.6,-0.00545,1e-05,0.58755]
[1779877551314,64.55,75908.85,10.6,-0.00545,1e-05,0.58762]
[1779877556384,64.55,75909.28,10.6,-0.00544,1e-05,0.58736]
[1779877557371,64.55,75909.4,10.6,-0.00544,1e-05,0.58729]
[1779877562439,64.55,75908.98,10.6,-0.00545,1e-05,0.58754]
[1779877567472,64.55,75912.24,10.6,-0.00542,1e-05,0.58556]
[1779877569281,64.55,75912.49,10.6,-0.00542,1e-05,0.58541]
[1779877574476,64.55,75914.37,10.6,-0.00541,1e-05,0.58428]
[1779877579614,64.55,75914.31,10.6,-0.00541,1e-05,0.58431]
[1779877584686,64.55,75914.3,10.6,-0.00541,1e-05,0.58432]
[1779877589854,64.55,75918.03,10.6,-0.00539,1e-05,0.58207]
[1779877595163,64.55,75917.03,10.6,-0.00538,1e-05,0.581]
[1779877600218,64.55,75917.03,10.6,-0.00538,1e-05,0.581]
[1779877605467,64.55,75920.95,10.6,-0.00535,1e-05,0.57864]
[1779877610598,64.55,75925.09,10.6,-0.00533,1e-05,0.57616]
[1779877615853,64.55,75926.08,10.6,-0.00532,1e-05,0.57557]
[1779877620880,64.55,75924.29,10.6,-0.00533,1e-05,0.57664]
[1779877625991,64.55,75925.58,10.6,-0.00532,1e-05,0.57587]
[1779877631044,64.55,75927.36,10.6,-0.00531,1e-05,0.57481]
[1779877636287,64.55,75926.91,10.6,-0.00532,1e-05,0.57508]
[1779877641627,64.55,75929.06,10.6,-0.0053,1e-05,0.5738]
[1779877646377,64.55,75927.21,10.6,-0.00531,1e-05,0.5749]
[1779877651570,64.55,75928.53,10.6,-0.00531,1e-05,0.57411]
[1779877656922,64.55,75926.62,10.6,-0.0053,1e-05,0.5736]
[1779877662201,64.55,75922.98,10.6,-0.00533,1e-05,0.57577]
[1779877667324,64.55,75922.75,10.6,-0.00533,1e-05,0.57591]
[1779877672422,64.55,75922.84,10.6,-0.00533,1e-05,0.57585]
[1779877677474,64.55,75923.04,10.6,-0.00533,1e-05,0.57573]
[1779877681508,64.55,75907.96,10.6,-0.00542,1e-05,0.5848]
[1779877686686,64.55,75904.3,10.6,-0.00544,1e-05,0.58702]
[1779877691718,64.55,75905.28,10.6,-0.00544,1e-05,0.58643]
[1779877692175,64.55,75905.73,10.6,-0.00544,1e-05,0.58616]
[1779877697325,64.55,75905.85,10.6,-0.00543,1e-05,0.58608]
[1779877698123,64.55,75905.75,10.6,-0.00544,1e-05,0.58614]
[1779877703129,64.55,75907.06,10.6,-0.00543,1e-05,0.58535]
[1779877708420,64.55,75904.09,10.6,-0.00545,1e-05,0.58715]
[1779877713479,64.55,75892.61,10.6,-0.0055,1e-05,0.59247]
[1779877718801,64.55,75892.44,10.6,-0.00551,1e-05,0.59257]
[1779877723844,64.55,75891.56,10.6,-0.00551,1e-05,0.59311]
[1779877729008,64.55,75892.58,10.6,-0.00551,1e-05,0.59249]
[1779877734038,64.55,75892.4,10.6,-0.00551,1e-05,0.5926]
[1779877739061,64.55,75892.76,10.6,-0.0055,1e-05,0.59238]
[1779877744392,64.55,75891.96,10.6,-0.00551,1e-05,0.59287]
[1779877749543,64.55,75894.28,10.6,-0.00549,1e-05,0.59145]
[1779877754670,64.55,75895.05,10.6,-0.00549,1e-05,0.59097]
[1779877759847,64.55,75895.27,10.6,-0.00549,1e-05,0.59084]
[1779877765009,64.55,75895.92,10.6,-0.00548,1e-05,0.59044]
[1779877770136,64.55,75895.77,10.6,-0.00548,1e-05,0.59053]
[1779877774027,64.55,75903.29,10.6,-0.00542,1e-05,0.58428]
[1779877779161,64.55,75905.05,10.6,-0.00541,1e-05,0.58321]
[1779877784269,64.55,75904.91,10.6,-0.00541,1e-05,0.5833]
[1779877789391,64.55,75897.83,10.6,-0.00546,1e-05,0.58759]
[1779877792782,64.55,75887.58,10.6,-0.00552,1e-05,0.59386]
[1779877797818,64.55,75887.13,10.6,-0.00553,1e-05,0.59413]
[1779877802893,64.55,75887.8,10.6,-0.00552,1e-05,0.59372]
[1779877808059,64.55,75887.8,10.6,-0.00552,1e-05,0.59372]
[1779877811213,64.55,75902.13,10.6,-0.00543,1e-05,0.58498]
[1779877816218,64.55,75903.39,10.6,-0.00542,1e-05,0.58422]
[1779877821353,64.55,75906.77,10.6,-0.0054,1e-05,0.58217]
[1779877821961,64.55,75906.85,10.6,-0.0054,1e-05,0.58212]
[1779877823004,64.55,75906.85,10.6,-0.0054,1e-05,0.58212]
[1779877828166,64.55,75905.28,10.6,-0.00541,1e-05,0.58307]
[1779877833253,64.55,75904.73,10.6,-0.0054,1e-05,0.58173]
[1779877838461,64.55,75903.94,10.6,-0.0054,1e-05,0.58221]
[1779877843645,64.55,75903.99,10.6,-0.0054,1e-05,0.58218]
[1779877846668,64.55,75892.31,10.6,-0.00548,1e-05,0.58927]
[1779877851806,64.55,75891.63,10.6,-0.00548,1e-05,0.58968]
[1779877856985,64.55,75891.65,10.6,-0.00548,1e-05,0.58967]
[1779877862115,64.55,75890.82,10.6,-0.00549,1e-05,0.59018]
[1779877867161,64.55,75888.57,10.6,-0.0055,1e-05,0.59155]
[1779877872449,64.55,75891.13,10.6,-0.00548,1e-05,0.58999]
[1779877877531,64.55,75892.5,10.6,-0.00548,1e-05,0.58915]
[1779877882555,64.55,75893.04,10.6,-0.00547,1e-05,0.58882]
[1779877887564,64.55,75893.8,10.6,-0.00547,1e-05,0.58836]
[1779877892575,64.55,75893.59,10.6,-0.00545,1e-05,0.5868]
[1779877897623,64.55,75897.7,10.6,-0.00543,1e-05,0.58431]
[1779877902637,64.55,75897.08,10.6,-0.00543,1e-05,0.58468]
[1779877907694,64.55,75899.77,10.6,-0.00541,1e-05,0.58305]
[1779877912784,64.55,75904.22,10.6,-0.00538,1e-05,0.58037]
[1779877917955,64.55,75904.48,10.6,-0.00538,1e-05,0.58021]
[1779877923020,64.55,75902.01,10.6,-0.0054,1e-05,0.5817]
[1779877928136,64.55,75894.39,10.6,-0.00545,1e-05,0.58631]
[1779877933425,64.55,75894.31,10.6,-0.00545,1e-05,0.58636]
[1779877938679,64.55,75893.4,10.6,-0.00545,1e-05,0.58692]
[1779877943890,64.55,75888.81,10.6,-0.00548,1e-05,0.58971]
[1779877949171,64.55,75889.11,10.6,-0.00548,1e-05,0.58953]
[1779877954176,64.55,75888.49,10.6,-0.00547,1e-05,0.58822]
[1779877959560,64.55,75887.7,10.6,-0.00548,1e-05,0.5887]
[1779877964569,64.55,75883.95,10.6,-0.0055,1e-05,0.59099]
[1779877969638,64.55,75883.46,10.6,-0.0055,1e-05,0.59129]
[1779877974711,64.55,75882.29,10.6,-0.00551,1e-05,0.59201]
[1779877979886,64.55,75882.15,10.6,-0.00551,1e-05,0.5921]
[1779877984992,64.55,75882.22,10.6,-0.00551,1e-05,0.59205]
[1779877990226,64.55,75881.96,10.6,-0.00551,1e-05,0.59221]
[1779877995227,64.55,75878.54,10.6,-0.00554,1e-05,0.59431]
[1779878000271,64.55,75878.96,10.6,-0.00553,1e-05,0.59405]
[1779878001923,64.55,75863.8,10.6,-0.00563,1e-05,0.60344]
[1779878007192,64.55,75854.39,10.6,-0.00569,1e-05,0.60933]
[1779878012244,64.55,75849.03,10.6,-0.00571,1e-05,0.61096]
[1779878013511,64.55,75849.0,10.6,-0.00572,1e-05,0.61098]
[1779878018584,64.55,75850.84,10.6,-0.0057,1e-05,0.60982]
[1779878023695,64.55,75841.72,10.6,-0.00576,1e-05,0.61558]
[1779878028714,64.55,75838.23,10.6,-0.00579,1e-05,0.6178]
[1779878033934,64.55,75839.19,10.6,-0.00578,1e-05,0.61719]
[1779878039131,64.55,75839.03,10.6,-0.00578,1e-05,0.61729]
[1779878044431,64.55,75839.42,10.6,-0.00578,1e-05,0.61704]
[1779878049472,64.55,75831.56,10.6,-0.00583,1e-05,0.62205]
[1779878054532,64.55,75828.86,10.6,-0.00585,1e-05,0.62378]
[1779878059123,64.55,75804.64,10.6,-0.00602,1e-05,0.63948]
[1779878064142,64.55,75804.41,10.6,-0.00602,1e-05,0.63963]
[1779878069208,64.55,75804.65,10.6,-0.00602,1e-05,0.63947]
[1779878074337,64.55,75805.53,10.6,-0.006,1e-05,0.6371]
[1779878079434,64.55,75804.46,10.6,-0.00601,1e-05,0.6378]
[1779878084579,64.55,75805.4,10.6,-0.006,1e-05,0.63719]
[1779878089623,64.55,75803.34,10.6,-0.00601,1e-05,0.63854]
[1779878094695,64.55,75802.56,10.6,-0.00602,1e-05,0.63905]
[1779878099795,64.55,75800.09,10.6,-0.00604,1e-05,0.64066]
[1779878104963,64.55,75801.44,10.6,-0.00603,1e-05,0.63978]
[1779878110112,64.55,75797.01,10.6,-0.00606,1e-05,0.64269]
[1779878115317,64.55,75797.07,10.6,-0.00606,1e-05,0.64265]
[1779878120659,64.55,75797.45,10.6,-0.00605,1e-05,0.6424]
[1779878126007,64.55,75800.63,10.6,-0.00603,1e-05,0.64031]
[1779878131242,64.55,75806.78,10.6,-0.00599,1e-05,0.63629]
[1779878136255,64.55,75807.72,10.6,-0.00597,1e-05,0.63389]
[1779878141406,64.55,75808.16,10.6,-0.00596,1e-05,0.6336]
[1779878146616,64.55,75808.68,10.6,-0.00596,1e-05,0.63326]
[1779878151681,64.55,75811.13,10.6,-0.00594,1e-05,0.63167]
[1779878156765,64.55,75812.7,10.6,-0.00593,1e-05,0.63065]
[1779878161871,64.55,75813.62,10.6,-0.00592,1e-05,0.63006]
[1779878166961,64.55,75813.9,10.6,-0.00592,1e-05,0.62988]
[1779878172010,64.55,75813.43,10.6,-0.00593,1e-05,0.63018]
[1779878176050,64.55,75823.69,10.6,-0.00586,1e-05,0.62357]
[1779878181248,64.55,75824.13,10.6,-0.00585,1e-05,0.62329]
[1779878186408,64.55,75823.84,10.6,-0.00585,1e-05,0.62347]
[1779878191440,64.55,75823.96,10.6,-0.00584,1e-05,0.62163]
[1779878196724,64.55,75823.52,10.6,-0.00584,1e-05,0.62191]
[1779878201808,64.55,75824.07,10.6,-0.00584,1e-05,0.62156]
[1779878206935,64.55,75823.52,10.6,-0.00584,1e-05,0.62191]
[1779878212074,64.55,75820.22,10.6,-0.00586,1e-05,0.62403]
[1779878217273,64.55,75819.72,10.6,-0.00587,1e-05,0.62435]
[1779878222318,64.55,75820.77,10.6,-0.00586,1e-05,0.62368]
[1779878227455,64.55,75821.92,10.6,-0.00585,1e-05,0.62294]
[1779878232692,64.55,75823.44,10.6,-0.00584,1e-05,0.62196]
[1779878237932,64.55,75824.1,10.6,-0.00584,1e-05,0.62154]
[1779878242952,64.55,75824.41,10.6,-0.00583,1e-05,0.62134]
[1779878248056,64.55,75827.58,10.6,-0.00581,1e-05,0.61932]
[1779878253089,64.55,75821.21,10.6,-0.00584,1e-05,0.62163]
[1779878258290,64.55,75820.37,10.6,-0.00585,1e-05,0.62217]
[1779878263456,64.55,75820.23,10.6,-0.00585,1e-05,0.62226]
[1779878268664,64.55,75826.33,10.6,-0.00581,1e-05,0.61836]
[1779878273680,64.55,75827.71,10.6,-0.0058,1e-05,0.61748]
[1779878278892,64.55,75827.04,10.6,-0.0058,1e-05,0.6179]
[1779878284053,64.55,75827.47,10.6,-0.0058,1e-05,0.61763]
[1779878289179,64.55,75827.32,10.6,-0.0058,1e-05,0.61773]
[1779878294229,64.55,75827.32,10.6,-0.0058,1e-05,0.61773]
[1779878299383,64.55,75825.59,10.6,-0.00581,1e-05,0.61883]
[1779878304535,64.55,75825.69,10.6,-0.00581,1e-05,0.61876]
[1779878309678,64.55,75826.75,10.6,-0.0058,1e-05,0.61809]
[1779878314953,64.55,75826.0,10.6,-0.00579,1e-05,0.61681]
[1779878319970,64.55,75826.6,10.6,-0.00579,1e-05,0.61643]
[1779878325175,64.55,75826.6,10.6,-0.00579,1e-05,0.61643]
[1779878329435,64.55,75809.63,10.6,-0.0059,1e-05,0.6273]
[1779878334622,64.55,75803.82,10.6,-0.00594,1e-05,0.63106]
[1779878339710,64.55,75803.64,10.6,-0.00595,1e-05,0.63118]
[1779878344811,64.55,75803.17,10.6,-0.00595,1e-05,0.63148]
[1779878349839,64.55,75802.56,10.6,-0.00595,1e-05,0.63188]
[1779878354896,64.55,75801.96,10.6,-0.00596,1e-05,0.63227]
[1779878357447,64.55,75800.63,10.6,-0.00597,1e-05,0.63313]
[1779878358428,64.55,75786.77,10.6,-0.00606,1e-05,0.64221]
[1779878363615,64.55,75778.52,10.6,-0.00612,1e-05,0.64766]
[1779878367314,64.55,75778.39,10.6,-0.00612,1e-05,0.64774]
[1779878371430,64.55,75785.76,10.6,-0.00606,1e-05,0.64106]
[1779878376459,64.55,75785.63,10.6,-0.00606,1e-05,0.64115]
[1779878381499,64.55,75785.37,10.6,-0.00606,1e-05,0.64132]
[1779878386569,64.55,75785.28,10.6,-0.00606,1e-05,0.64138]
[1779878391571,64.55,75779.02,10.6,-0.0061,1e-05,0.64551]
[1779878396636,64.55,75778.89,10.6,-0.0061,1e-05,0.6456]
[1779878401815,64.55,75781.35,10.6,-0.00609,1e-05,0.64397]
[1779878406662,64.55,75771.33,10.6,-0.00616,1e-05,0.65061]
[1779878411729,64.55,75772.6,10.6,-0.00615,1e-05,0.64977]
[1779878416854,64.55,75773.05,10.6,-0.00615,1e-05,0.64947]
[1779878422198,64.55,75771.93,10.6,-0.00615,1e-05,0.65021]
[1779878427361,64.55,75776.19,10.6,-0.00612,1e-05,0.64738]
[1779878432550,64.55,75775.25,10.6,-0.00611,1e-05,0.64619]
[1779878432959,64.55,75776.22,10.6,-0.00611,1e-05,0.64555]
[1779878433036,64.55,75776.22,10.6,-0.00611,1e-05,0.64555]
[1779878438140,64.55,75776.04,10.6,-0.00611,1e-05,0.64567]
[1779878443185,64.55,75776.01,10.6,-0.00611,1e-05,0.64569]
[1779878448363,64.55,75775.79,10.6,-0.00611,1e-05,0.64583]
[1779878453575,64.55,75775.8,10.6,-0.00611,1e-05,0.64582]
[1779878458732,64.55,75768.69,10.6,-0.00616,1e-05,0.65055]
[1779878463751,64.55,75768.7,10.6,-0.00616,1e-05,0.65054]
[1779878468962,64.55,75769.32,10.6,-0.00616,1e-05,0.65013]
[1779878474066,64.55,75769.84,10.6,-0.00615,1e-05,0.64978]
[1779878479231,64.55,75772.74,10.6,-0.00613,1e-05,0.64785]
[1779878484523,64.55,75772.97,10.6,-0.00613,1e-05,0.6477]
[1779878489711,64.55,75772.98,10.6,-0.00613,1e-05,0.64769]
[1779878494824,64.55,75769.56,10.6,-0.00614,1e-05,0.64814]
[1779878499955,64.55,75766.45,10.6,-0.00616,1e-05,0.65021]
[1779878505029,64.55,75768.64,10.6,-0.00614,1e-05,0.64875]
[1779878510101,64.55,75768.42,10.6,-0.00615,1e-05,0.6489]
[1779878515356,64.55,75767.66,10.6,-0.00615,1e-05,0.64941]
[1779878520582,64.55,75767.02,10.6,-0.00616,1e-05,0.64983]
[1779878525908,64.55,75766.48,10.6,-0.00616,1e-05,0.65019]
[1779878531136,64.55,75766.93,10.6,-0.00616,1e-05,0.64989]
[1779878536167,64.55,75767.34,10.6,-0.00615,1e-05,0.64962]
[1779878541170,64.55,75774.3,10.6,-0.0061,1e-05,0.645]
[1779878546307,64.55,75776.31,10.6,-0.00609,1e-05,0.64367]
[1779878551437,64.55,75776.56,10.6,-0.00609,1e-05,0.64351]
[1779878556672,64.55,75776.21,10.6,-0.00607,1e-05,0.64192]
[1779878561900,64.55,75775.92,10.6,-0.00608,1e-05,0.64211]
[1779878566934,64.55,75776.21,10.6,-0.00607,1e-05,0.64192]
[1779878572025,64.55,75776.19,10.6,-0.00607,1e-05,0.64194]
[1779878577245,64.55,75775.97,10.6,-0.00607,1e-05,0.64208]
[1779878582292,64.55,75776.0,10.6,-0.00607,1e-05,0.64206]
[1779878587292,64.55,75776.1,10.6,-0.00607,1e-05,0.642]
[1779878592388,64.55,75776.15,10.6,-0.00607,1e-05,0.64196]
[1779878597478,64.55,75774.45,10.6,-0.00609,1e-05,0.64308]
[1779878602503,64.55,75779.2,10.6,-0.00605,1e-05,0.63996]
[1779878607803,64.55,75778.64,10.6,-0.00606,1e-05,0.64032]
[1779878612926,64.55,75778.99,10.6,-0.00604,1e-05,0.63829]
[1779878618213,64.55,75779.21,10.6,-0.00604,1e-05,0.63814]
[1779878623326,64.55,75779.13,10.6,-0.00604,1e-05,0.63819]
[1779878628493,64.55,75779.43,10.6,-0.00603,1e-05,0.638]
[1779878633760,64.55,75784.65,10.6,-0.006,1e-05,0.63458]
[1779878639105,64.55,75790.51,10.6,-0.00596,1e-05,0.63076]
[1779878644223,64.55,75791.29,10.6,-0.00595,1e-05,0.63026]
[1779878649454,64.55,75799.03,10.6,-0.0059,1e-05,0.62525]
[1779878651449,64.55,75784.58,10.6,-0.006,1e-05,0.63463]
[1779878656744,64.55,75788.58,10.6,-0.00597,1e-05,0.63202]
[1779878662005,64.55,75791.88,10.6,-0.00595,1e-05,0.62987]
[1779878667057,64.55,75792.67,10.6,-0.00594,1e-05,0.62936]
[1779878672165,64.55,75797.23,10.6,-0.00589,1e-05,0.62463]
[1779878677440,64.55,75800.24,10.6,-0.00587,1e-05,0.62269]
[1779878682632,64.55,75800.16,10.6,-0.00587,1e-05,0.62274]
[1779878682733,64.55,75789.99,10.6,-0.00594,1e-05,0.62931]
[1779878687743,64.55,75788.87,10.6,-0.00595,1e-05,0.63004]
[1779878692983,64.55,75794.38,10.6,-0.00591,1e-05,0.62647]
[1779878698061,64.55,75795.75,10.6,-0.0059,1e-05,0.62558]
[1779878703263,64.55,75796.88,10.6,-0.00589,1e-05,0.62486]
[1779878708344,64.55,75796.39,10.6,-0.0059,1e-05,0.62517]
[1779878713398,64.55,75798.71,10.6,-0.00588,1e-05,0.62368]
[1779878718611,64.55,75802.69,10.6,-0.00585,1e-05,0.62112]
[1779878723659,64.55,75807.26,10.6,-0.00582,1e-05,0.61819]
[1779878728849,64.55,75814.47,10.6,-0.00577,1e-05,0.6136]
[1779878734094,64.55,75814.17,10.6,-0.00576,1e-05,0.61204]
[1779878739221,64.55,75813.69,10.6,-0.00576,1e-05,0.61234]
[1779878744273,64.55,75814.33,10.6,-0.00576,1e-05,0.61194]
[1779878749412,64.55,75813.03,10.6,-0.00577,1e-05,0.61276]
[1779878754450,64.55,75815.82,10.6,-0.00575,1e-05,0.61099]
[1779878759579,64.55,75823.14,10.6,-0.0057,1e-05,0.60637]
[1779878764672,64.55,75826.43,10.6,-0.00568,1e-05,0.60431]
[1779878768647,64.55,75813.07,10.6,-0.00577,1e-05,0.61273]
[1779878773655,64.55,75807.43,10.6,-0.00581,1e-05,0.61632]
[1779878775136,64.55,75796.08,10.6,-0.00588,1e-05,0.62359]
[1779878780215,64.55,75791.28,10.6,-0.00592,1e-05,0.62669]
[1779878785342,64.55,75789.63,10.6,-0.00593,1e-05,0.62776]
[1779878786880,64.55,75778.72,10.6,-0.00601,1e-05,0.63486]
[1779878792016,64.55,75785.12,10.6,-0.00594,1e-05,0.62889]
[1779878797296,64.55,75793.44,10.6,-0.00589,1e-05,0.62351]
[1779878802415,64.55,75799.72,10.6,-0.00584,1e-05,0.61948]
[1779878807626,64.55,75799.23,10.6,-0.00585,1e-05,0.61979]
[1779878812783,64.55,75799.13,10.6,-0.00585,1e-05,0.61986]
[1779878817949,64.55,75801.08,10.6,-0.00583,1e-05,0.61861]
[1779878823128,64.55,75802.71,10.6,-0.00582,1e-05,0.61757]
[1779878828198,64.55,75798.46,10.6,-0.00585,1e-05,0.62029]
[1779878833296,64.55,75796.9,10.6,-0.00586,1e-05,0.62129]
[1779878838344,64.55,75796.71,10.6,-0.00586,1e-05,0.62141]
[1779878841908,64.55,75783.6,10.6,-0.00595,1e-05,0.62988]
[1779878846914,64.55,75779.84,10.6,-0.00598,1e-05,0.63233]
[1779878852055,64.55,75786.58,10.6,-0.00592,1e-05,0.62616]
[1779878857084,64.55,75792.08,10.6,-0.00588,1e-05,0.62261]
[1779878862265,64.55,75792.0,10.6,-0.00588,1e-05,0.62266]
[1779878867538,64.55,75793.53,10.6,-0.00587,1e-05,0.62168]
[1779878872577,64.55,75783.62,10.6,-0.00594,1e-05,0.62807]
[1779878877665,64.55,75786.52,10.6,-0.00592,1e-05,0.6262]
[1779878883014,64.55,75788.94,10.6,-0.0059,1e-05,0.62463]
[1779878883929,64.55,75799.45,10.6,-0.00583,1e-05,0.61788]
[1779878889087,64.55,75801.14,10.6,-0.00582,1e-05,0.6168]
[1779878894125,64.55,75800.89,10.6,-0.00582,1e-05,0.61696]
[1779878899233,64.55,75804.41,10.6,-0.00579,1e-05,0.61472]
[1779878904283,64.55,75806.61,10.6,-0.00578,1e-05,0.61332]
[1779878909530,64.55,75805.61,10.6,-0.00579,1e-05,0.61396]
[1779878913774,64.55,75792.72,10.6,-0.00586,1e-05,0.62042]
[1779878918908,64.55,75800.7,10.6,-0.0058,1e-05,0.61532]
[1779878923925,64.55,75802.26,10.6,-0.00579,1e-05,0.61433]
[1779878929097,64.55,75799.02,10.6,-0.00581,1e-05,0.61639]
[1779878934235,64.55,75797.73,10.6,-0.00582,1e-05,0.61721]
[1779878939437,64.55,75801.39,10.6,-0.0058,1e-05,0.61488]
[1779878944488,64.55,75803.87,10.6,-0.00578,1e-05,0.6133]
[1779878949509,64.55,75811.43,10.6,-0.00573,1e-05,0.60851]
[1779878954553,64.55,75805.63,10.6,-0.00577,1e-05,0.61218]
[1779878959824,64.55,75806.87,10.6,-0.00576,1e-05,0.6114]
[1779878964938,64.55,75807.12,10.6,-0.00576,1e-05,0.61124]
[1779878970137,64.55,75810.88,10.6,-0.00573,1e-05,0.60886]
[1779878975213,64.55,75812.0,10.6,-0.00571,1e-05,0.6064]
[1779878980284,64.55,75809.38,10.6,-0.00573,1e-05,0.60806]
[1779878985513,64.55,75809.19,10.6,-0.00573,1e-05,0.60818]
[1779878990764,64.55,75809.48,10.6,-0.00573,1e-05,0.60799]
[1779878995889,64.55,75805.45,10.6,-0.00575,1e-05,0.61054]
[1779879001085,64.55,75805.52,10.6,-0.00575,1e-05,0.6105]
[1779879006207,64.55,75804.96,10.6,-0.00576,1e-05,0.61085]
[1779879011403,64.55,75803.5,10.6,-0.00577,1e-05,0.61178]
[1779879016506,64.55,75799.56,10.6,-0.00579,1e-05,0.61428]
[1779879021535,64.55,75793.04,10.6,-0.00584,1e-05,0.61844]
[1779879026625,64.55,75791.9,10.6,-0.00585,1e-05,0.61917]
[1779879031818,64.55,75794.57,10.6,-0.00581,1e-05,0.6157]
[1779879037061,64.55,75793.3,10.6,-0.00582,1e-05,0.61651]
[1779879042083,64.55,75801.48,10.6,-0.00577,1e-05,0.6113]
[1779879043962,64.55,75801.73,10.6,-0.00576,1e-05,0.61114]
[1779879044232,64.55,75801.68,10.6,-0.00576,1e-05,0.61117]
[1779879049328,64.55,75804.12,10.6,-0.00575,1e-05,0.60963]
[1779879054490,64.55,75810.76,10.6,-0.0057,1e-05,0.60544]
[1779879058314,64.55,75821.2,10.6,-0.00563,1e-05,0.5989]
[1779879063516,64.55,75820.45,10.6,-0.00564,1e-05,0.59937]
[1779879068715,64.55,75821.39,10.6,-0.00563,1e-05,0.59878]
[1779879073855,64.55,75821.07,10.6,-0.00563,1e-05,0.59898]
[1779879079011,64.55,75819.73,10.6,-0.00564,1e-05,0.59982]
[1779879084043,64.55,75829.67,10.6,-0.00558,1e-05,0.59364]
[1779879089247,64.55,75830.82,10.6,-0.00557,1e-05,0.59293]
[1779879094378,64.55,75833.01,10.6,-0.00554,1e-05,0.58986]
[1779879099399,64.55,75831.97,10.6,-0.00555,1e-05,0.5905]
[1779879104580,64.55,75827.49,10.6,-0.00557,1e-05,0.59327]
[1779879109706,64.55,75820.41,10.6,-0.00562,1e-05,0.59766]
[1779879114849,64.55,75812.97,10.6,-0.00567,1e-05,0.60231]
[1779879119961,64.55,75812.96,10.6,-0.00567,1e-05,0.60231]
[1779879123191,64.55,75823.15,10.6,-0.0056,1e-05,0.59596]
[1779879128226,64.55,75826.51,10.6,-0.00558,1e-05,0.59387]
[1779879133261,64.55,75826.92,10.6,-0.00558,1e-05,0.59362]
[1779879138296,64.55,75827.07,10.6,-0.00558,1e-05,0.59353]
[1779879143450,64.55,75827.79,10.6,-0.00557,1e-05,0.59308]
[1779879148485,64.55,75828.55,10.6,-0.00557,1e-05,0.59261]
[1779879153487,64.55,75823.6,10.6,-0.00558,1e-05,0.59395]
[1779879158748,64.55,75818.95,10.6,-0.00562,1e-05,0.59684]
[1779879164007,64.55,75812.23,10.6,-0.00566,1e-05,0.60103]
[1779879169108,64.55,75810.84,10.6,-0.00567,1e-05,0.6019]
[1779879174242,64.55,75812.12,10.6,-0.00566,1e-05,0.6011]
[1779879179396,64.55,75812.42,10.6,-0.00566,1e-05,0.60091]
[1779879184555,64.55,75817.37,10.6,-0.00563,1e-05,0.59782]
[1779879189682,64.55,75819.51,10.6,-0.00561,1e-05,0.59649]
[1779879194855,64.55,75818.62,10.6,-0.00562,1e-05,0.59704]
[1779879199939,64.55,75818.73,10.6,-0.00562,1e-05,0.59698]
[1779879204963,64.55,75818.9,10.6,-0.00562,1e-05,0.59687]
[1779879210041,64.55,75818.9,10.6,-0.00562,1e-05,0.59687]
[1779879215267,64.55,75818.75,10.6,-0.0056,1e-05,0.59523]
[1779879220506,64.55,75821.48,10.6,-0.00558,1e-05,0.59354]
[1779879225730,64.55,75817.78,10.6,-0.00561,1e-05,0.59584]
[1779879230859,64.55,75818.75,10.6,-0.0056,1e-05,0.59523]
[1779879235861,64.55,75819.84,10.6,-0.00559,1e-05,0.59456]
[1779879240902,64.55,75819.37,10.6,-0.0056,1e-05,0.59485]
[1779879245933,64.55,75818.79,10.6,-0.0056,1e-05,0.59521]
[1779879251028,64.55,75817.17,10.6,-0.00561,1e-05,0.59621]
[1779879256152,64.55,75818.57,10.6,-0.0056,1e-05,0.59534]
[1779879261163,64.55,75818.82,10.6,-0.0056,1e-05,0.59519]
[1779879266217,64.55,75819.41,10.6,-0.0056,1e-05,0.59482]
[1779879271435,64.55,75820.18,10.6,-0.00559,1e-05,0.59435]
[1779879276569,64.55,75818.5,10.6,-0.00559,1e-05,0.59366]
[1779879281886,64.55,75818.87,10.6,-0.00558,1e-05,0.59343]
[1779879286920,64.55,75817.92,10.6,-0.00559,1e-05,0.59402]
[1779879292008,64.55,75816.48,10.6,-0.0056,1e-05,0.59491]
[1779879297220,64.55,75818.0,10.6,-0.00559,1e-05,0.59397]
[1779879302391,64.55,75818.04,10.6,-0.00559,1e-05,0.59395]
[1779879307531,64.55,75816.33,10.6,-0.0056,1e-05,0.59501]
[1779879312671,64.55,75816.74,10.6,-0.0056,1e-05,0.59475]
[1779879317776,64.55,75816.74,10.6,-0.0056,1e-05,0.59475]
[1779879322927,64.55,75815.27,10.6,-0.00561,1e-05,0.59566]
[1779879328075,64.55,75814.23,10.6,-0.00562,1e-05,0.59631]
[1779879333115,64.55,75808.78,10.6,-0.00564,1e-05,0.59797]
[1779879338251,64.55,75811.69,10.6,-0.00562,1e-05,0.59616]
[1779879343300,64.55,75812.78,10.6,-0.00561,1e-05,0.59548]
[1779879348401,64.55,75814.88,10.6,-0.0056,1e-05,0.59418]
[1779879353621,64.55,75814.82,10.6,-0.0056,1e-05,0.59421]
[1779879358837,64.55,75814.31,10.6,-0.0056,1e-05,0.59453]
[1779879364004,64.55,75814.17,10.6,-0.0056,1e-05,0.59462]
[1779879369120,64.55,75815.14,10.6,-0.00559,1e-05,0.59402]
[1779879374189,64.55,75812.8,10.6,-0.00561,1e-05,0.59547]
[1779879379352,64.55,75813.54,10.6,-0.0056,1e-05,0.59501]
[1779879384458,64.55,75814.1,10.6,-0.0056,1e-05,0.59466]
[1779879389632,64.55,75814.1,10.6,-0.0056,1e-05,0.59466]
[1779879394668,64.55,75814.14,10.6,-0.00558,1e-05,0.59291]
[1779879399871,64.55,75814.16,10.6,-0.00558,1e-05,0.5929]
[1779879405143,64.55,75814.22,10.6,-0.00558,1e-05,0.59286]
[1779879410179,64.55,75806.35,10.6,-0.00564,1e-05,0.59775]
[1779879415402,64.55,75804.67,10.6,-0.00565,1e-05,0.5988]
[1779879420543,64.55,75804.78,10.6,-0.00565,1e-05,0.59873]
[1779879425646,64.55,75805.1,10.6,-0.00564,1e-05,0.59853]
[1779879430871,64.55,75804.64,10.6,-0.00565,1e-05,0.59882]
[1779879435933,64.55,75805.05,10.6,-0.00565,1e-05,0.59856]
[1779879441034,64.55,75804.42,10.6,-0.00565,1e-05,0.59895]
[1779879446304,64.55,75804.42,10.6,-0.00565,1e-05,0.59895]
[1779879451506,64.55,75803.58,10.6,-0.00566,1e-05,0.59948]
[1779879456702,64.55,75802.05,10.6,-0.00565,1e-05,0.59869]
[1779879461841,64.55,75802.0,10.6,-0.00565,1e-05,0.59873]
[1779879466984,64.55,75802.12,10.6,-0.00565,1e-05,0.59865]
[1779879472039,64.55,75801.92,10.6,-0.00565,1e-05,0.59878]
[1779879477301,64.55,75803.08,10.6,-0.00564,1e-05,0.59805]
[1779879482531,64.55,75803.03,10.6,-0.00564,1e-05,0.59808]
[1779879487553,64.55,75802.89,10.6,-0.00564,1e-05,0.59817]
[1779879492740,64.55,75802.57,10.6,-0.00565,1e-05,0.59837]
[1779879497787,64.55,75802.62,10.6,-0.00565,1e-05,0.59834]
[1779879502793,64.55,75802.63,10.6,-0.00565,1e-05,0.59833]
[1779879507896,64.55,75807.65,10.6,-0.00561,1e-05,0.5952]
[1779879513058,64.55,75807.56,10.6,-0.0056,1e-05,0.59353]
[1779879518222,64.55,75807.56,10.6,-0.0056,1e-05,0.59353]
[1779879523339,64.55,75807.43,10.6,-0.0056,1e-05,0.59361]
[1779879528408,64.55,75811.21,10.6,-0.00557,1e-05,0.59127]
[1779879533676,64.55,75813.73,10.6,-0.00556,1e-05,0.58971]
[1779879538702,64.55,75815.0,10.6,-0.00555,1e-05,0.58893]
[1779879543790,64.55,75814.45,10.6,-0.00555,1e-05,0.58927]
[1779879548822,64.55,75814.63,10.6,-0.00555,1e-05,0.58916]
[1779879553852,64.55,75814.42,10.6,-0.00555,1e-05,0.58929]
[1779879558964,64.55,75814.77,10.6,-0.00555,1e-05,0.58907]
[1779879564278,64.55,75815.03,10.6,-0.00555,1e-05,0.58891]
[1779879569302,64.55,75816.28,10.6,-0.00554,1e-05,0.58814]
[1779879574327,64.55,75816.6,10.6,-0.00552,1e-05,0.58623]
[1779879579498,64.55,75818.08,10.6,-0.00551,1e-05,0.58532]
[1779879584542,64.55,75818.62,10.6,-0.00551,1e-05,0.58499]
[1779879589866,64.55,75819.15,10.6,-0.0055,1e-05,0.58466]
[1779879594946,64.55,75819.22,10.6,-0.0055,1e-05,0.58462]
[1779879596791,64.55,75809.13,10.6,-0.00557,1e-05,0.59083]
[1779879598961,64.55,75793.51,10.6,-0.00567,1e-05,0.60055]
[1779879604060,64.55,75789.46,10.6,-0.0057,1e-05,0.60309]
[1779879604572,64.55,75776.71,10.6,-0.00579,1e-05,0.61116]
[1779879609754,64.55,75775.32,10.6,-0.0058,1e-05,0.61204]
[1779879614774,64.55,75782.75,10.6,-0.00575,1e-05,0.60733]
[1779879619924,64.55,75785.4,10.6,-0.00573,1e-05,0.60565]
[1779879621920,64.55,75785.41,10.6,-0.00573,1e-05,0.60565]
[1779879627121,64.55,75785.98,10.6,-0.00573,1e-05,0.60529]
[1779879632241,64.55,75790.56,10.6,-0.00568,1e-05,0.60065]
[1779879637335,64.55,75792.85,10.6,-0.00566,1e-05,0.59922]
[1779879642616,64.55,75794.54,10.6,-0.00565,1e-05,0.59816]
[1779879647776,64.55,75798.26,10.6,-0.00563,1e-05,0.59584]
[1779879652937,64.55,75797.97,10.6,-0.00563,1e-05,0.59602]
[1779879654961,64.55,75797.89,10.6,-0.00563,1e-05,0.59607]
[1779879655348,64.55,75797.89,10.6,-0.00563,1e-05,0.59607]
[1779879660510,64.55,75798.24,10.6,-0.00563,1e-05,0.59585]
[1779879665654,64.55,75800.94,10.6,-0.00561,1e-05,0.59417]
[1779879670702,64.55,75810.2,10.6,-0.00555,1e-05,0.58844]
[1779879675733,64.55,75816.85,10.6,-0.0055,1e-05,0.58436]
[1779879680776,64.55,75822.98,10.6,-0.00546,1e-05,0.58061]
[1779879682759,64.55,75833.56,10.6,-0.00539,1e-05,0.5742]
[1779879686733,64.55,75843.54,10.6,-0.00533,1e-05,0.5682]
[1779879691947,64.55,75845.18,10.6,-0.0053,1e-05,0.56555]
[1779879697253,64.55,75846.27,10.6,-0.0053,1e-05,0.5649]
[1779879701503,64.55,75856.29,10.6,-0.00523,1e-05,0.55896]
[1779879706615,64.55,75857.38,10.6,-0.00523,1e-05,0.55832]
[1779879711766,64.55,75853.71,10.6,-0.00525,1e-05,0.56048]
[1779879717103,64.55,75854.44,10.6,-0.00525,1e-05,0.56005]
[1779879722128,64.55,75854.26,10.6,-0.00525,1e-05,0.56016]
[1779879727325,64.55,75855.79,10.6,-0.00524,1e-05,0.55925]
[1779879732412,64.55,75854.69,10.6,-0.00524,1e-05,0.5599]
[1779879737505,64.55,75857.9,10.6,-0.00522,1e-05,0.55801]
[1779879742621,64.55,75856.7,10.6,-0.00523,1e-05,0.55872]
[1779879747959,64.55,75855.08,10.6,-0.00524,1e-05,0.55967]
[1779879753040,64.55,75856.84,10.6,-0.00522,1e-05,0.55698]
[1779879758217,64.55,75858.28,10.6,-0.00521,1e-05,0.55613]
[1779879763504,64.55,75865.33,10.6,-0.00516,1e-05,0.552]
[1779879768562,64.55,75872.02,10.6,-0.00512,1e-05,0.54811]
[1779879773622,64.55,75878.14,10.6,-0.00508,1e-05,0.54456]
[1779879778682,64.55,75878.85,10.6,-0.00508,1e-05,0.54416]
[1779879783741,64.55,75878.44,10.6,-0.00508,1e-05,0.54439]
[1779879788844,64.55,75879.01,10.6,-0.00508,1e-05,0.54406]
[1779879794084,64.55,75879.93,10.6,-0.00507,1e-05,0.54353]
[1779879799286,64.55,75883.72,10.6,-0.00505,1e-05,0.54135]
[1779879804354,64.55,75884.57,10.6,-0.00504,1e-05,0.54086]
[1779879809661,64.55,75884.04,10.6,-0.00505,1e-05,0.54117]
[1779879814884,64.55,75874.93,10.6,-0.00509,1e-05,0.54479]
[1779879820033,64.55,75871.03,10.6,-0.00511,1e-05,0.54704]
[1779879825280,64.55,75865.73,10.6,-0.00515,1e-05,0.55012]
[1779879830431,64.55,75858.1,10.6,-0.00519,1e-05,0.55458]
[1779879835560,64.55,75857.83,10.6,-0.00519,1e-05,0.55474]
[1779879840764,64.55,75858.41,10.6,-0.00519,1e-05,0.5544]
[1779879845883,64.55,75858.79,10.6,-0.00519,1e-05,0.55418]
[1779879851165,64.55,75858.78,10.6,-0.00519,1e-05,0.55418]
[1779879856078,64.55,75870.14,10.6,-0.00512,1e-05,0.54756]
[1779879861388,64.55,75863.64,10.6,-0.00516,1e-05,0.55134]
[1779879866666,64.55,75863.8,10.6,-0.00516,1e-05,0.55125]
[1779879871972,64.55,75863.67,10.6,-0.00514,1e-05,0.54968]
[1779879876988,64.55,75863.56,10.6,-0.00514,1e-05,0.54974]
[1779879882156,64.55,75863.66,10.6,-0.00514,1e-05,0.54968]
[1779879887184,64.55,75856.64,10.6,-0.00519,1e-05,0.55379]
[1779879892284,64.55,75855.2,10.6,-0.0052,1e-05,0.55463]
[1779879897400,64.55,75852.51,10.6,-0.00521,1e-05,0.55621]
[1779879902442,64.55,75856.26,10.6,-0.00519,1e-05,0.55401]
[1779879907506,64.55,75853.4,10.6,-0.00521,1e-05,0.55569]
[1779879912807,64.55,75848.98,10.6,-0.00523,1e-05,0.55829]
[1779879917814,64.55,75846.09,10.6,-0.00525,1e-05,0.56]
[1779879923044,64.55,75848.98,10.6,-0.00523,1e-05,0.55829]
[1779879928061,64.55,75849.38,10.6,-0.00523,1e-05,0.55805]
[1779879933121,64.55,75848.78,10.6,-0.00522,1e-05,0.55675]
[1779879938191,64.55,75848.11,10.6,-0.00523,1e-05,0.55714]
[1779879943365,64.55,75848.63,10.6,-0.00522,1e-05,0.55683]
[1779879948504,64.55,75855.82,10.6,-0.00518,1e-05,0.55261]
[1779879953543,64.55,75854.14,10.6,-0.00519,1e-05,0.5536]
[1779879958688,64.55,75855.02,10.6,-0.00518,1e-05,0.55308]
[1779879963818,64.55,75857.07,10.6,-0.00517,1e-05,0.55188]
[1779879968922,64.55,75861.84,10.6,-0.00514,1e-05,0.5491]
[1779879973990,64.55,75862.81,10.6,-0.00513,1e-05,0.54854]
[1779879979140,64.55,75862.92,10.6,-0.00513,1e-05,0.54847]
[1779879984303,64.55,75854.05,10.6,-0.00519,1e-05,0.55365]
[1779879989513,64.55,75852.9,10.6,-0.0052,1e-05,0.55432]
[1779879992912,64.55,75852.9,10.6,-0.00518,1e-05,0.55267]
[1779879997982,64.55,75853.78,10.6,-0.00517,1e-05,0.55216]
[1779880003067,64.55,75853.78,10.6,-0.00517,1e-05,0.55216]
[1779880008252,64.55,75863.18,10.6,-0.00512,1e-05,0.54668]
[1779880013420,64.55,75863.94,10.6,-0.00511,1e-05,0.54624]
[1779880018662,64.55,75863.84,10.6,-0.00511,1e-05,0.5463]
[1779880023728,64.55,75863.84,10.6,-0.00511,1e-05,0.5463]
[1779880024994,64.55,75863.13,10.6,-0.00512,1e-05,0.54671]
[1779880030016,64.55,75864.68,10.6,-0.00511,1e-05,0.54581]
[1779880035178,64.55,75866.72,10.6,-0.00509,1e-05,0.54463]
[1779880040104,64.55,75866.56,10.6,-0.0051,1e-05,0.54472]
[1779880045280,64.55,75867.31,10.6,-0.00509,1e-05,0.54429]
[1779880050518,64.55,75872.8,10.6,-0.00506,1e-05,0.54113]
[1779880055729,64.55,75872.5,10.6,-0.00504,1e-05,0.53967]
[1779880061057,64.55,75872.59,10.6,-0.00504,1e-05,0.53962]
[1779880066193,64.55,75872.19,10.6,-0.00505,1e-05,0.53985]
[1779880071260,64.55,75869.99,10.6,-0.00506,1e-05,0.54112]
[1779880076304,64.55,75869.79,10.6,-0.00506,1e-05,0.54123]
[1779880081589,64.55,75869.01,10.6,-0.00507,1e-05,0.54168]
[1779880086620,64.55,75868.32,10.6,-0.00507,1e-05,0.54208]
[1779880091661,64.55,75868.27,10.6,-0.00507,1e-05,0.54211]
[1779880093275,64.55,75865.69,10.6,-0.00509,1e-05,0.54359]
[1779880093914,64.55,75864.62,10.6,-0.00509,1e-05,0.54421]
[1779880098966,64.55,75862.28,10.6,-0.00511,1e-05,0.54556]
[1779880104128,64.55,75864.92,10.6,-0.00509,1e-05,0.54404]
[1779880109178,64.55,75865.1,10.6,-0.00509,1e-05,0.54393]
[1779880114238,64.55,75865.68,10.6,-0.00507,1e-05,0.54197]
[1779880119533,64.55,75867.22,10.6,-0.00506,1e-05,0.54108]
[1779880124604,64.55,75868.55,10.6,-0.00505,1e-05,0.54032]
[1779880129811,64.55,75866.44,10.6,-0.00507,1e-05,0.54153]
[1779880134971,64.55,75866.6,10.6,-0.00507,1e-05,0.54144]
[1779880139981,64.55,75867.42,10.6,-0.00506,1e-05,0.54097]
[1779880145057,64.55,75861.01,10.6,-0.0051,1e-05,0.54466]
[1779880150142,64.55,75860.21,10.6,-0.0051,1e-05,0.54513]
[1779880155168,64.55,75868.31,10.6,-0.00506,1e-05,0.54045]
[1779880160241,64.55,75869.07,10.6,-0.00505,1e-05,0.54002]
[1779880165261,64.55,75869.49,10.6,-0.00505,1e-05,0.53978]
[1779880170287,64.55,75868.13,10.6,-0.00506,1e-05,0.54056]
[1779880175454,64.55,75867.39,10.6,-0.00505,1e-05,0.53936]
[1779880180515,64.55,75865.33,10.6,-0.00506,1e-05,0.54054]
[1779880185614,64.55,75864.73,10.6,-0.00506,1e-05,0.54088]
[1779880188427,64.55,75847.26,10.6,-0.00517,1e-05,0.55101]
[1779880190445,64.55,75834.48,10.6,-0.00525,1e-05,0.55853]
[1779880195834,64.55,75833.4,10.6,-0.00526,1e-05,0.55917]
[1779880200956,64.55,75833.5,10.6,-0.00526,1e-05,0.55911]
[1779880206194,64.55,75833.77,10.6,-0.00525,1e-05,0.55895]
[1779880207556,64.55,75822.02,10.6,-0.00533,1e-05,0.56594]
[1779880212865,64.55,75821.58,10.6,-0.00533,1e-05,0.5662]
[1779880217931,64.55,75822.97,10.6,-0.00532,1e-05,0.56537]
[1779880223012,64.55,75824.72,10.6,-0.00531,1e-05,0.56432]
[1779880228070,64.55,75825.66,10.6,-0.00531,1e-05,0.56376]
[1779880233204,64.55,75826.56,10.6,-0.00529,1e-05,0.56155]
[1779880238244,64.55,75826.56,10.6,-0.00529,1e-05,0.56155]
[1779880243357,64.55,75826.56,10.6,-0.00529,1e-05,0.56155]
[1779880248409,64.55,75825.91,10.6,-0.00529,1e-05,0.56194]
[1779880253431,64.55,75826.4,10.6,-0.00529,1e-05,0.56165]
[1779880258311,64.55,75826.5,10.6,-0.00529,1e-05,0.56159]
[1779880263467,64.55,75826.5,10.6,-0.00529,1e-05,0.56159]
[1779880268223,64.55,75826.5,10.6,-0.00529,1e-05,0.56159]
[1779880273412,64.55,75820.36,10.6,-0.00532,1e-05,0.56525]
[1779880278439,64.55,75820.61,10.6,-0.00532,1e-05,0.5651]
[1779880283646,64.55,75820.31,10.6,-0.00533,1e-05,0.56528]
[1779880288672,64.55,75820.31,10.6,-0.00533,1e-05,0.56528]
[1779880293940,64.55,75822.65,10.6,-0.00529,1e-05,0.5622]
[1779880298945,64.55,75823.8,10.6,-0.00529,1e-05,0.56151]
[1779880304074,64.55,75825.04,10.6,-0.00528,1e-05,0.56078]
[1779880309448,64.55,75832.24,10.6,-0.00523,1e-05,0.55652]
[1779880314590,64.55,75836.13,10.6,-0.00521,1e-05,0.55423]
[1779880319815,64.55,75833.75,10.6,-0.00522,1e-05,0.55563]
[1779880324891,64.55,75828.96,10.6,-0.00525,1e-05,0.55845]
[1779880329951,64.55,75827.35,10.6,-0.00526,1e-05,0.55941]
[1779880334965,64.55,75826.66,10.6,-0.00527,1e-05,0.55982]
[1779880340206,64.55,75830.17,10.6,-0.00525,1e-05,0.55774]
[1779880345292,64.55,75836.14,10.6,-0.00521,1e-05,0.55422]
[1779880350317,64.55,75837.18,10.6,-0.0052,1e-05,0.55361]
[1779880355385,64.55,75836.09,10.6,-0.00519,1e-05,0.55259]
[1779880356319,64.55,75833.74,10.6,-0.00521,1e-05,0.55397]
[1779880361364,64.55,75833.38,10.6,-0.00521,1e-05,0.55418]
[1779880366550,64.55,75841.66,10.6,-0.00516,1e-05,0.54933]
[1779880371668,64.55,75849.19,10.6,-0.00511,1e-05,0.54495]
[1779880376830,64.55,75849.08,10.6,-0.00511,1e-05,0.54501]
[1779880381871,64.55,75850.3,10.6,-0.00511,1e-05,0.54431]
[1779880387089,64.55,75852.89,10.6,-0.00509,1e-05,0.54281]
[1779880392252,64.55,75853.39,10.6,-0.00509,1e-05,0.54252]
[1779880397582,64.55,75854.44,10.6,-0.00508,1e-05,0.54191]
[1779880402645,64.55,75856.19,10.6,-0.00507,1e-05,0.54091]
[1779880407783,64.55,75857.24,10.6,-0.00506,1e-05,0.5403]
[1779880412860,64.55,75857.32,10.6,-0.00505,1e-05,0.53862]
[1779880417950,64.55,75857.24,10.6,-0.00505,1e-05,0.53867]
[1779880422968,64.55,75861.02,10.6,-0.00503,1e-05,0.5365]
[1779880428031,64.55,75861.09,10.6,-0.00503,1e-05,0.53646]
[1779880433063,64.55,75861.81,10.6,-0.00502,1e-05,0.53605]
[1779880438289,64.55,75862.91,10.6,-0.00501,1e-05,0.53542]
[1779880443303,64.55,75863.01,10.6,-0.00501,1e-05,0.53537]
[1779880448357,64.55,75862.56,10.6,-0.00502,1e-05,0.53562]
[1779880453506,64.55,75862.41,10.6,-0.00502,1e-05,0.53571]
[1779880458721,64.55,75861.35,10.6,-0.00502,1e-05,0.53632]
[1779880463845,64.55,75861.42,10.6,-0.00502,1e-05,0.53628]
[1779880468878,64.55,75861.39,10.6,-0.00502,1e-05,0.53629]
[1779880474055,64.55,75861.39,10.6,-0.00501,1e-05,0.53467]
[1779880479405,64.55,75862.18,10.6,-0.005,1e-05,0.53422]
[1779880484470,64.55,75861.5,10.6,-0.00501,1e-05,0.53461]
[1779880487722,64.55,75850.07,10.6,-0.00508,1e-05,0.54116]
[1779880492848,64.55,75847.43,10.6,-0.00509,1e-05,0.54269]
[1779880498145,64.55,75847.57,10.6,-0.00509,1e-05,0.54261]
[1779880503201,64.55,75852.54,10.6,-0.00506,1e-05,0.53974]
[1779880508412,64.55,75852.57,10.6,-0.00506,1e-05,0.53972]
[1779880513595,64.55,75852.51,10.6,-0.00506,1e-05,0.53976]
[1779880517820,64.55,75865.64,10.6,-0.00498,1e-05,0.53225]
[1779880523192,64.55,75866.11,10.6,-0.00498,1e-05,0.53198]
[1779880527693,64.55,75884.51,10.6,-0.00487,1e-05,0.52161]
[1779880532784,64.55,75886.72,10.6,-0.00484,1e-05,0.51879]
[1779880536758,64.55,75897.54,10.6,-0.00478,1e-05,0.5128]
[1779880542102,64.55,75903.55,10.6,-0.00474,1e-05,0.5095]
[1779880547356,64.55,75906.67,10.6,-0.00473,1e-05,0.5078]
[1779880552598,64.55,75911.23,10.6,-0.0047,1e-05,0.50531]
[1779880557739,64.55,75912.45,10.6,-0.00469,1e-05,0.50465]
[1779880562739,64.55,75906.37,10.6,-0.00473,1e-05,0.50796]
[1779880567769,64.55,75905.81,10.6,-0.00473,1e-05,0.50827]
[1779880571026,64.55,75894.35,10.6,-0.0048,1e-05,0.51456]
[1779880576190,64.55,75886.0,10.6,-0.00485,1e-05,0.51919]
[1779880581384,64.55,75883.48,10.6,-0.00486,1e-05,0.5206]
[1779880586452,64.55,75883.63,10.6,-0.00486,1e-05,0.52051]
[1779880591682,64.55,75883.34,10.6,-0.00486,1e-05,0.52068]
[1779880595296,64.55,75881.89,10.6,-0.00486,1e-05,0.51989]
[1779880595790,64.55,75845.36,10.6,-0.00508,1e-05,0.54061]
[1779880600832,64.55,75836.39,10.6,-0.00513,1e-05,0.5458]
[1779880605835,64.55,75840.55,10.6,-0.00511,1e-05,0.54339]
[1779880605773,64.55,75852.08,10.6,-0.00504,1e-05,0.53674]
[1779880607671,64.55,75862.71,10.6,-0.00497,1e-05,0.53068]
[1779880607874,64.55,75862.71,10.6,-0.00497,1e-05,0.53068]
[1779880613077,64.55,75862.68,10.6,-0.00497,1e-05,0.5307]
[1779880618102,64.55,75862.98,10.6,-0.00497,1e-05,0.53053]
[1779880622781,64.55,75851.76,10.6,-0.00504,1e-05,0.53693]
[1779880627816,64.55,75851.43,10.6,-0.00504,1e-05,0.53712]
[1779880632820,64.55,75849.73,10.6,-0.00505,1e-05,0.53809]
[1779880637861,64.55,75849.09,10.6,-0.00505,1e-05,0.53846]
[1779880642896,64.55,75848.58,10.6,-0.00506,1e-05,0.53875]
[1779880647907,64.55,75849.68,10.6,-0.00505,1e-05,0.53812]
[1779880653114,64.55,75850.77,10.6,-0.00503,1e-05,0.53587]
[1779880658272,64.55,75858.23,10.6,-0.00498,1e-05,0.53161]
[1779880663277,64.55,75864.53,10.6,-0.00495,1e-05,0.52804]
[1779880668397,64.55,75864.58,10.6,-0.00494,1e-05,0.52801]
[1779880673509,64.55,75865.9,10.6,-0.00494,1e-05,0.52727]
[1779880678633,64.55,75868.22,10.6,-0.00492,1e-05,0.52596]
[1779880683862,64.55,75868.67,10.6,-0.00492,1e-05,0.5257]
[1779880688942,64.55,75868.88,10.6,-0.00492,1e-05,0.52559]
[1779880694158,64.55,75871.06,10.6,-0.00491,1e-05,0.52436]
[1779880699174,64.55,75871.22,10.6,-0.00491,1e-05,0.52427]
[1779880704179,64.55,75867.72,10.6,-0.00493,1e-05,0.52624]
[1779880709279,64.55,75865.13,10.6,-0.00494,1e-05,0.5277]
[1779880714416,64.55,75866.71,10.6,-0.00492,1e-05,0.5252]
[1779880719742,64.55,75866.55,10.6,-0.00492,1e-05,0.52529]
[1779880724839,64.55,75866.55,10.6,-0.00492,1e-05,0.52529]
[1779880729869,64.55,75870.7,10.6,-0.00489,1e-05,0.52296]
[1779880735019,64.55,75872.72,10.6,-0.00488,1e-05,0.52183]
[1779880740362,64.55,75873.53,10.6,-0.00488,1e-05,0.52138]
[1779880745603,64.55,75872.66,10.6,-0.00488,1e-05,0.52186]
[1779880750617,64.55,75872.61,10.6,-0.00488,1e-05,0.52189]
[1779880755798,64.55,75873.43,10.6,-0.00488,1e-05,0.52143]
[1779880760863,64.55,75872.29,10.6,-0.00488,1e-05,0.52207]
[1779880766129,64.55,75873.32,10.6,-0.00488,1e-05,0.52149]
[1779880771359,64.55,75870.64,10.6,-0.00489,1e-05,0.52299]
[1779880771615,64.55,75870.64,10.6,-0.00489,1e-05,0.52299]
[1779880776671,64.55,75870.64,10.6,-0.00488,1e-05,0.5214]
[1779880781776,64.55,75870.64,10.6,-0.00488,1e-05,0.5214]
[1779880786779,64.55,75870.57,10.6,-0.00488,1e-05,0.52144]
[1779880791977,64.55,75871.18,10.6,-0.00488,1e-05,0.52109]
[1779880797216,64.55,75869.93,10.6,-0.00488,1e-05,0.52179]
[1779880802250,64.55,75869.7,10.6,-0.00488,1e-05,0.52192]
[1779880807273,64.55,75870.37,10.6,-0.00488,1e-05,0.52155]
[1779880812347,64.55,75869.38,10.6,-0.00489,1e-05,0.5221]
[1779880817567,64.55,75874.4,10.6,-0.00486,1e-05,0.5193]
[1779880818203,64.55,75874.55,10.6,-0.00486,1e-05,0.51921]
[1779880823403,64.55,75875.76,10.6,-0.00485,1e-05,0.51854]
[1779880828544,64.55,75875.67,10.6,-0.00485,1e-05,0.51859]
[1779880833579,64.55,75875.63,10.6,-0.00484,1e-05,0.51702]
[1779880838592,64.55,75884.9,10.6,-0.00478,1e-05,0.51189]
[1779880843697,64.55,75885.26,10.6,-0.00478,1e-05,0.51169]
[1779880848759,64.55,75883.65,10.6,-0.00479,1e-05,0.51258]
[1779880853986,64.55,75883.58,10.6,-0.00479,1e-05,0.51262]
[1779880859078,64.55,75888.02,10.6,-0.00476,1e-05,0.51017]
[1779880862972,64.55,75898.36,10.6,-0.0047,1e-05,0.50452]
[1779880867979,64.55,75904.4,10.6,-0.00467,1e-05,0.50124]
[1779880873024,64.55,75906.81,10.6,-0.00465,1e-05,0.49994]
[1779880876959,64.55,75906.69,10.6,-0.00466,1e-05,0.50001]
[1779880877889,64.55,75906.29,10.6,-0.00466,1e-05,0.50022]
[1779880883069,64.55,75904.57,10.6,-0.00467,1e-05,0.50115]
[1779880888270,64.55,75904.91,10.6,-0.00467,1e-05,0.50097]
[1779880893461,64.55,75906.29,10.6,-0.00464,1e-05,0.49867]
[1779880898735,64.55,75906.22,10.6,-0.00464,1e-05,0.49871]
[1779880904110,64.55,75907.44,10.6,-0.00464,1e-05,0.49805]
[1779880909354,64.55,75914.72,10.6,-0.0046,1e-05,0.49415]
[1779880914377,64.55,75913.98,10.6,-0.0046,1e-05,0.49454]
[1779880919605,64.55,75914.11,10.6,-0.0046,1e-05,0.49447]
[1779880924687,64.55,75908.19,10.6,-0.00463,1e-05,0.49765]
[1779880929738,64.55,75907.28,10.6,-0.00464,1e-05,0.49814]
[1779880934798,64.55,75907.43,10.6,-0.00464,1e-05,0.49806]
[1779880940051,64.55,75907.09,10.6,-0.00464,1e-05,0.49824]
[1779880945129,64.55,75903.79,10.6,-0.00466,1e-05,0.50002]
[1779880950268,64.55,75901.99,10.6,-0.00467,1e-05,0.50099]
[1779880955602,64.55,75901.98,10.6,-0.00465,1e-05,0.49945]
[1779880960818,64.55,75902.78,10.6,-0.00465,1e-05,0.49902]
[1779880965819,64.55,75904.09,10.6,-0.00464,1e-05,0.49831]
[1779880970915,64.55,75902.8,10.6,-0.00465,1e-05,0.49901]
[1779880975933,64.55,75901.76,10.6,-0.00466,1e-05,0.49957]
[1779880981093,64.55,75901.33,10.6,-0.00466,1e-05,0.4998]
[1779880986102,64.55,75907.1,10.6,-0.00462,1e-05,0.49669]
[1779880991166,64.55,75911.38,10.6,-0.0046,1e-05,0.4944]
[1779880996211,64.55,75909.64,10.6,-0.00461,1e-05,0.49533]
[1779880998375,64.55,75898.37,10.6,-0.00467,1e-05,0.5014]
[1779881003722,64.55,75902.91,10.6,-0.00465,1e-05,0.49895]
[1779881008788,64.55,75903.85,10.6,-0.00464,1e-05,0.49844]
[1779881014031,64.55,75903.54,10.6,-0.00463,1e-05,0.49706]
[1779881019275,64.55,75903.57,10.6,-0.00463,1e-05,0.49704]
[1779881024295,64.55,75903.65,10.6,-0.00463,1e-05,0.497]
[1779881029618,64.55,75905.12,10.6,-0.00462,1e-05,0.49621]
[1779881034910,64.55,75907.12,10.6,-0.00461,1e-05,0.49514]
[1779881040026,64.55,75910.5,10.6,-0.00459,1e-05,0.49333]
[1779881045253,64.55,75909.74,10.6,-0.0046,1e-05,0.49373]
[1779881050329,64.55,75910.24,10.6,-0.00459,1e-05,0.49347]
[1779881055454,64.55,75910.02,10.6,-0.00459,1e-05,0.49358]
[1779881060698,64.55,75911.96,10.6,-0.00458,1e-05,0.49255]
[1779881065813,64.55,75910.07,10.6,-0.00459,1e-05,0.49356]
[1779881071087,64.55,75903.94,10.6,-0.00463,1e-05,0.49684]
[1779881076238,64.55,75904.06,10.6,-0.00461,1e-05,0.49523]
[1779881081238,64.55,75903.4,10.6,-0.00462,1e-05,0.49559]
[1779881086372,64.55,75903.35,10.6,-0.00462,1e-05,0.49562]
[1779881091423,64.55,75903.51,10.6,-0.00462,1e-05,0.49553]
[1779881096568,64.55,75902.62,10.6,-0.00462,1e-05,0.49601]
[1779881101710,64.55,75902.6,10.6,-0.00462,1e-05,0.49602]
[1779881106771,64.55,75902.63,10.6,-0.00462,1e-05,0.496]
[1779881112129,64.55,75902.57,10.6,-0.00462,1e-05,0.49603]
[1779881117334,64.55,75902.91,10.6,-0.00462,1e-05,0.49585]
[1779881122696,64.55,75901.19,10.6,-0.00463,1e-05,0.49678]
[1779881127947,64.55,75902.18,10.6,-0.00462,1e-05,0.49624]
[1779881132957,64.55,75900.92,10.6,-0.00462,1e-05,0.49538]
[1779881137969,64.55,75901.0,10.6,-0.00462,1e-05,0.49533]
[1779881143279,64.55,75900.64,10.6,-0.00462,1e-05,0.49553]
[1779881148428,64.55,75899.42,10.6,-0.00463,1e-05,0.49618]
[1779881153771,64.55,75900.08,10.6,-0.00462,1e-05,0.49583]
[1779881158802,64.55,75900.01,10.6,-0.00462,1e-05,0.49586]
[1779881163906,64.55,75899.8,10.6,-0.00462,1e-05,0.49598]
[1779881169076,64.55,75899.16,10.6,-0.00463,1e-05,0.49632]
[1779881174343,64.55,75899.08,10.6,-0.00463,1e-05,0.49636]
[1779881179354,64.55,75898.14,10.6,-0.00463,1e-05,0.49687]
[1779881184424,64.55,75898.08,10.6,-0.00463,1e-05,0.4969]
[1779881189445,64.55,75898.08,10.6,-0.00463,1e-05,0.4969]
[1779881194623,64.55,75898.66,10.6,-0.00462,1e-05,0.49504]
[1779881199940,64.55,75898.87,10.6,-0.00462,1e-05,0.49493]
[1779881205084,64.55,75898.75,10.6,-0.00462,1e-05,0.495]
[1779881210293,64.55,75899.83,10.6,-0.00461,1e-05,0.49442]
[1779881215514,64.55,75899.61,10.6,-0.00461,1e-05,0.49453]
[1779881220570,64.55,75899.07,10.6,-0.00461,1e-05,0.49482]
[1779881225816,64.55,75899.58,10.6,-0.00461,1e-05,0.49455]
[1779881231063,64.55,75900.17,10.6,-0.00461,1e-05,0.49423]
[1779881236115,64.55,75902.13,10.6,-0.0046,1e-05,0.49318]
[1779881241178,64.55,75902.24,10.6,-0.0046,1e-05,0.49313]
[1779881246493,64.55,75902.23,10.6,-0.0046,1e-05,0.49313]
[1779881251753,64.55,75899.45,10.6,-0.0046,1e-05,0.49308]
[1779881256946,64.55,75900.59,10.6,-0.00459,1e-05,0.49247]
[1779881262107,64.55,75900.3,10.6,-0.00459,1e-05,0.49262]
[1779881265390,64.55,75889.47,10.6,-0.00465,1e-05,0.49844]
[1779881270420,64.55,75885.43,10.6,-0.00468,1e-05,0.50063]
[1779881275686,64.55,75877.45,10.6,-0.00472,1e-05,0.50497]
[1779881280910,64.55,75875.76,10.6,-0.00473,1e-05,0.50589]
[1779881285918,64.55,75874.45,10.6,-0.00474,1e-05,0.50661]
[1779881291035,64.55,75874.21,10.6,-0.00474,1e-05,0.50674]
[1779881296326,64.55,75874.3,10.6,-0.00474,1e-05,0.50669]
[1779881301494,64.55,75876.15,10.6,-0.00473,1e-05,0.50568]
[1779881306583,64.55,75875.08,10.6,-0.00474,1e-05,0.50626]
[1779881311727,64.55,75875.39,10.6,-0.00472,1e-05,0.50452]
[1779881315469,64.55,75863.78,10.6,-0.00479,1e-05,0.51089]
[1779881320684,64.55,75862.34,10.6,-0.0048,1e-05,0.51169]
[1779881325742,64.55,75860.45,10.6,-0.00481,1e-05,0.51273]
[1779881330559,64.55,75849.75,10.6,-0.00487,1e-05,0.51869]
[1779881335785,64.55,75841.29,10.6,-0.00492,1e-05,0.52343]
[1779881340794,64.55,75840.01,10.6,-0.00493,1e-05,0.52415]
[1779881345911,64.55,75843.17,10.6,-0.00491,1e-05,0.52238]
[1779881351151,64.55,75843.65,10.6,-0.00491,1e-05,0.52211]
[1779881356369,64.55,75851.15,10.6,-0.00486,1e-05,0.5179]
[1779881361448,64.55,75850.6,10.6,-0.00487,1e-05,0.51821]
[1779881366469,64.55,75849.8,10.6,-0.00487,1e-05,0.51866]
[1779881370382,64.55,75832.33,10.6,-0.00498,1e-05,0.5285]
[1779881375625,64.55,75825.45,10.6,-0.005,1e-05,0.53079]
[1779881380657,64.55,75824.49,10.6,-0.00501,1e-05,0.53134]
[1779881385700,64.55,75819.88,10.6,-0.00504,1e-05,0.53398]
[1779881390792,64.55,75818.61,10.6,-0.00505,1e-05,0.5347]
[1779881395842,64.55,75816.98,10.6,-0.00506,1e-05,0.53564]
[1779881400962,64.55,75810.05,10.6,-0.0051,1e-05,0.53964]
[1779881406124,64.55,75805.36,10.6,-0.00513,1e-05,0.54236]
[1779881408634,64.55,75795.47,10.6,-0.00519,1e-05,0.54813]
[1779881413655,64.55,75794.92,10.6,-0.00519,1e-05,0.54845]
[1779881418760,64.55,75792.22,10.6,-0.00521,1e-05,0.55004]
[1779881423882,64.55,75781.98,10.6,-0.00528,1e-05,0.55609]
[1779881427901,64.55,75769.43,10.6,-0.00536,1e-05,0.56358]
[1779881433157,64.55,75762.11,10.6,-0.00539,1e-05,0.56628]
[1779881437721,64.55,75749.75,10.6,-0.00547,1e-05,0.57377]
[1779881442986,64.55,75739.55,10.6,-0.00554,1e-05,0.58002]
[1779881448098,64.55,75736.34,10.6,-0.00556,1e-05,0.582]
[1779881453241,64.55,75736.51,10.6,-0.00556,1e-05,0.5819]
[1779881458247,64.55,75739.57,10.6,-0.00554,1e-05,0.58001]
[1779881462735,64.55,75751.32,10.6,-0.00546,1e-05,0.57282]
[1779881467961,64.55,75746.99,10.6,-0.00549,1e-05,0.57546]
[1779881473055,64.55,75737.49,10.6,-0.00555,1e-05,0.58129]
[1779881478208,64.55,75736.14,10.6,-0.00556,1e-05,0.58213]
[1779881483418,64.55,75733.68,10.6,-0.00558,1e-05,0.58365]
[1779881487963,64.55,75733.62,10.6,-0.00558,1e-05,0.58368]
[1779881488282,64.55,75733.62,10.6,-0.00558,1e-05,0.58368]
[1779881493515,64.55,75730.6,10.6,-0.00558,1e-05,0.5838]
[1779881494928,64.55,75715.68,10.6,-0.00568,1e-05,0.59311]
[1779881500119,64.55,75724.62,10.6,-0.00562,1e-05,0.58752]
[1779881505231,64.55,75718.18,10.6,-0.00567,1e-05,0.59154]
[1779881510537,64.55,75721.17,10.6,-0.00565,1e-05,0.58967]
[1779881515648,64.55,75728.36,10.6,-0.0056,1e-05,0.58519]
[1779881520917,64.55,75730.69,10.6,-0.00558,1e-05,0.58375]
[1779881525971,64.55,75726.78,10.6,-0.00561,1e-05,0.58617]
[1779881531141,64.55,75726.72,10.6,-0.00561,1e-05,0.58621]
[1779881536251,64.55,75717.95,10.6,-0.00567,1e-05,0.59168]
[1779881541293,64.55,75715.63,10.6,-0.00568,1e-05,0.59314]
[1779881546305,64.55,75714.65,10.6,-0.00569,1e-05,0.59375]
[1779881551358,64.55,75710.56,10.6,-0.00572,1e-05,0.59633]
[1779881556364,64.55,75705.75,10.6,-0.00574,1e-05,0.59758]
[1779881560033,64.55,75693.83,10.6,-0.00582,1e-05,0.60516]
[1779881565197,64.55,75687.66,10.6,-0.00586,1e-05,0.60911]
[1779881570307,64.55,75690.02,10.6,-0.00585,1e-05,0.6076]
[1779881572330,64.55,75689.83,10.6,-0.00585,1e-05,0.60772]
[1779881576858,64.55,75690.59,10.6,-0.00584,1e-05,0.60723]
[1779881582013,64.55,75694.23,10.6,-0.00582,1e-05,0.6049]
[1779881587134,64.55,75689.98,10.6,-0.00585,1e-05,0.60762]
[1779881592161,64.55,75698.8,10.6,-0.00578,1e-05,0.60199]
[1779881597238,64.55,75699.83,10.6,-0.00578,1e-05,0.60134]
[1779881602319,64.55,75698.02,10.6,-0.00579,1e-05,0.60249]
[1779881607438,64.55,75699.1,10.6,-0.00578,1e-05,0.6018]
[1779881612443,64.55,75702.05,10.6,-0.00574,1e-05,0.59814]
[1779881617721,64.55,75703.22,10.6,-0.00574,1e-05,0.5974]
[1779881623034,64.55,75713.08,10.6,-0.00567,1e-05,0.5912]
[1779881628093,64.55,75717.32,10.6,-0.00564,1e-05,0.58855]
[1779881633346,64.55,75725.46,10.6,-0.00558,1e-05,0.58349]
[1779881638378,64.55,75729.82,10.6,-0.00556,1e-05,0.58079]
[1779881643570,64.55,75727.38,10.6,-0.00557,1e-05,0.5823]
[1779881648602,64.55,75722.7,10.6,-0.0056,1e-05,0.5852]
[1779881653937,64.55,75725.69,10.6,-0.00558,1e-05,0.58334]
[1779881659080,64.55,75726.84,10.6,-0.00558,1e-05,0.58263]
[1779881664108,64.55,75723.62,10.6,-0.0056,1e-05,0.58463]
[1779881669206,64.55,75723.87,10.6,-0.0056,1e-05,0.58447]
[1779881674256,64.55,75727.61,10.6,-0.00555,1e-05,0.58041]
[1779881679564,64.55,75725.17,10.6,-0.00557,1e-05,0.58192]
[1779881684869,64.55,75725.95,10.6,-0.00556,1e-05,0.58143]
[1779881690168,64.55,75724.89,10.6,-0.00557,1e-05,0.58209]
[1779881695180,64.55,75722.49,10.6,-0.00559,1e-05,0.58358]
[1779881700369,64.55,75726.55,10.6,-0.00556,1e-05,0.58106]
[1779881705419,64.55,75734.11,10.6,-0.00551,1e-05,0.57641]
[1779881710693,64.55,75739.19,10.6,-0.00548,1e-05,0.5733]
[1779881715852,64.55,75743.37,10.6,-0.00545,1e-05,0.57076]
[1779881720883,64.55,75740.05,10.6,-0.00547,1e-05,0.57278]
[1779881725899,64.55,75734.66,10.6,-0.00551,1e-05,0.57607]
[1779881731181,64.55,75735.89,10.6,-0.0055,1e-05,0.57532]
[1779881734295,64.55,75744.08,10.6,-0.00543,1e-05,0.5686]
[1779881739413,64.55,75735.56,10.6,-0.00548,1e-05,0.57379]
[1779881744478,64.55,75733.65,10.6,-0.0055,1e-05,0.57496]
[1779881749719,64.55,75731.16,10.6,-0.00551,1e-05,0.57648]
[1779881754742,64.55,75733.29,10.6,-0.0055,1e-05,0.57518]
[1779881759935,64.55,75739.83,10.6,-0.00546,1e-05,0.57119]
[1779881765025,64.55,75740.91,10.6,-0.00545,1e-05,0.57053]
[1779881770207,64.55,75741.37,10.6,-0.00545,1e-05,0.57025]
[1779881775526,64.55,75741.65,10.6,-0.00544,1e-05,0.57008]
[1779881780691,64.55,75743.99,10.6,-0.00543,1e-05,0.56866]
[1779881785800,64.55,75744.78,10.6,-0.00542,1e-05,0.56818]
[1779881791080,64.55,75744.49,10.6,-0.00543,1e-05,0.56835]
[1779881796237,64.55,75744.55,10.6,-0.00541,1e-05,0.5666]
[1779881800944,64.55,75760.55,10.6,-0.0053,1e-05,0.55699]
[1779881802918,64.55,75745.16,10.6,-0.0054,1e-05,0.56623]
[1779881807930,64.55,75743.22,10.6,-0.00542,1e-05,0.5674]
[1779881812955,64.55,75743.36,10.6,-0.00542,1e-05,0.56732]
[1779881818069,64.55,75743.12,10.6,-0.00542,1e-05,0.56746]
[1779881822072,64.55,75759.61,10.6,-0.00531,1e-05,0.55755]
[1779881826857,64.55,75770.42,10.6,-0.00524,1e-05,0.55114]
[1779881831866,64.55,75774.21,10.6,-0.00522,1e-05,0.5489]
[1779881837177,64.55,75769.95,10.6,-0.00524,1e-05,0.55142]
[1779881842486,64.55,75767.91,10.6,-0.00526,1e-05,0.55262]
[1779881847664,64.55,75767.75,10.6,-0.00526,1e-05,0.55272]
[1779881852954,64.55,75758.27,10.6,-0.0053,1e-05,0.55666]
[1779881858247,64.55,75763.19,10.6,-0.00527,1e-05,0.55373]
[1779881863254,64.55,75771.55,10.6,-0.00522,1e-05,0.54879]
[1779881867166,64.55,75788.16,10.6,-0.00511,1e-05,0.53909]
[1779881872238,64.55,75792.32,10.6,-0.00509,1e-05,0.53668]
[1779881877499,64.55,75792.37,10.6,-0.00509,1e-05,0.53665]
[1779881882057,64.55,75780.58,10.6,-0.00516,1e-05,0.5435]
[1779881887103,64.55,75772.95,10.6,-0.00521,1e-05,0.54797]
[1779881892177,64.55,75773.47,10.6,-0.00521,1e-05,0.54766]
[1779881897406,64.55,75773.62,10.6,-0.00521,1e-05,0.54757]
[1779881902519,64.55,75772.96,10.6,-0.00521,1e-05,0.54796]
[1779881907298,64.55,75766.44,10.6,-0.00525,1e-05,0.55181]
[1779881908518,64.55,75766.37,10.6,-0.00525,1e-05,0.55185]
[1779881913765,64.55,75765.13,10.6,-0.00524,1e-05,0.55089]
[1779881918819,64.55,75765.05,10.6,-0.00524,1e-05,0.55094]
[1779881923908,64.55,75761.98,10.6,-0.00526,1e-05,0.55276]
[1779881928966,64.55,75755.17,10.6,-0.00531,1e-05,0.55681]
[1779881934041,64.55,75754.25,10.6,-0.00531,1e-05,0.55735]
[1779881939245,64.55,75750.75,10.6,-0.00534,1e-05,0.55945]
[1779881944529,64.55,75750.64,10.6,-0.00534,1e-05,0.55951]
[1779881949824,64.55,75750.53,10.6,-0.00534,1e-05,0.55958]
[1779881955155,64.55,75750.45,10.6,-0.00534,1e-05,0.55963]
[1779881960211,64.55,75758.38,10.6,-0.00529,1e-05,0.55489]
[1779881965541,64.55,75761.0,10.6,-0.00527,1e-05,0.55334]
[1779881970684,64.55,75759.22,10.6,-0.00528,1e-05,0.5544]
[1779881975843,64.55,75759.33,10.6,-0.00527,1e-05,0.55264]
[1779881980949,64.55,75759.16,10.6,-0.00527,1e-05,0.55274]
[1779881986107,64.55,75759.17,10.6,-0.00527,1e-05,0.55273]
[1779881991129,64.55,75759.7,10.6,-0.00526,1e-05,0.55242]
[1779881996242,64.55,75759.07,10.6,-0.00527,1e-05,0.55279]
[1779882001477,64.55,75758.55,10.6,-0.00527,1e-05,0.5531]
[1779882006808,64.55,75751.4,10.6,-0.00532,1e-05,0.55736]
[1779882012041,64.55,75747.15,10.6,-0.00534,1e-05,0.5599]
[1779882014123,64.55,75733.61,10.6,-0.00543,1e-05,0.56806]
[1779882019240,64.55,75731.83,10.6,-0.00544,1e-05,0.56914]
[1779882024374,64.55,75730.71,10.6,-0.00545,1e-05,0.56982]
[1779882029386,64.55,75730.16,10.6,-0.00546,1e-05,0.57016]
[1779882034633,64.55,75720.43,10.6,-0.0055,1e-05,0.57437]
[1779882039692,64.55,75722.06,10.6,-0.00549,1e-05,0.57337]
[1779882044997,64.55,75719.57,10.6,-0.00551,1e-05,0.57489]
[1779882050293,64.55,75719.43,10.6,-0.00551,1e-05,0.57498]
[1779882055639,64.55,75718.16,10.6,-0.00552,1e-05,0.57576]
[1779882060747,64.55,75715.49,10.6,-0.00554,1e-05,0.5774]
[1779882065750,64.55,75720.5,10.6,-0.0055,1e-05,0.57432]
[1779882071114,64.55,75722.19,10.6,-0.00549,1e-05,0.57329]
[1779882076312,64.55,75722.5,10.6,-0.00549,1e-05,0.5731]
[1779882081454,64.55,75721.54,10.6,-0.0055,1e-05,0.57369]
[1779882086599,64.55,75715.95,10.6,-0.00553,1e-05,0.57712]
[1779882091627,64.55,75722.01,10.6,-0.00548,1e-05,0.57166]
[1779882096818,64.55,75730.46,10.6,-0.00542,1e-05,0.56652]
[1779882098989,64.55,75732.01,10.6,-0.00541,1e-05,0.56559]
[1779882099318,64.55,75717.38,10.6,-0.00551,1e-05,0.5745]
[1779882099696,64.55,75717.38,10.6,-0.00551,1e-05,0.5745]
[1779882104810,64.55,75721.06,10.6,-0.00548,1e-05,0.57224]
[1779882110041,64.55,75725.0,10.6,-0.00546,1e-05,0.56984]
[1779882115298,64.55,75727.69,10.6,-0.00544,1e-05,0.5682]
[1779882120680,64.55,75727.87,10.6,-0.00544,1e-05,0.5681]
[1779882125784,64.55,75725.98,10.6,-0.00545,1e-05,0.56924]
[1779882130891,64.55,75716.58,10.6,-0.00551,1e-05,0.57499]
[1779882135921,64.55,75716.46,10.6,-0.00551,1e-05,0.57506]
[1779882141003,64.55,75715.02,10.6,-0.00552,1e-05,0.57595]
[1779882146056,64.55,75715.29,10.6,-0.00552,1e-05,0.57578]
[1779882151281,64.55,75718.71,10.6,-0.0055,1e-05,0.57368]
[1779882156560,64.55,75710.16,10.6,-0.00554,1e-05,0.57719]
[1779882161702,64.55,75708.74,10.6,-0.00555,1e-05,0.57806]
[1779882166894,64.55,75711.33,10.6,-0.00553,1e-05,0.57647]
[1779882172027,64.55,75705.8,10.6,-0.00557,1e-05,0.57988]
[1779882177068,64.55,75702.23,10.6,-0.00559,1e-05,0.58209]
[1779882182239,64.55,75702.14,10.6,-0.0056,1e-05,0.58215]
[1779882187272,64.55,75702.79,10.6,-0.00559,1e-05,0.58174]
[1779882192531,64.55,75706.84,10.6,-0.00556,1e-05,0.57924]
[1779882197743,64.55,75707.14,10.6,-0.00556,1e-05,0.57905]
[1779882202785,64.55,75709.77,10.6,-0.00554,1e-05,0.57743]
[1779882208038,64.55,75710.89,10.6,-0.00554,1e-05,0.57674]
[1779882213105,64.55,75714.21,10.6,-0.0055,1e-05,0.57296]
[1779882218496,64.55,75714.02,10.6,-0.0055,1e-05,0.57307]
[1779882223581,64.55,75706.87,10.6,-0.00555,1e-05,0.57747]
[1779882228737,64.55,75706.9,10.6,-0.00555,1e-05,0.57745]
[1779882233776,64.55,75710.24,10.6,-0.00552,1e-05,0.57539]
[1779882238876,64.55,75709.69,10.6,-0.00553,1e-05,0.57573]
[1779882244039,64.55,75711.17,10.6,-0.00552,1e-05,0.57482]
[1779882249041,64.55,75712.22,10.6,-0.00551,1e-05,0.57418]
[1779882254069,64.55,75713.3,10.6,-0.0055,1e-05,0.57351]
[1779882259141,64.55,75713.56,10.6,-0.0055,1e-05,0.57336]
[1779882264308,64.55,75713.71,10.6,-0.0055,1e-05,0.57326]
[1779882269326,64.55,75714.05,10.6,-0.0055,1e-05,0.57305]
[1779882274339,64.55,75714.07,10.6,-0.00548,1e-05,0.5713]
[1779882279634,64.55,75720.57,10.6,-0.00544,1e-05,0.56734]
[1779882284784,64.55,75720.45,10.6,-0.00544,1e-05,0.56742]
[1779882289901,64.55,75719.92,10.6,-0.00544,1e-05,0.56774]
[1779882295025,64.55,75719.87,10.6,-0.00544,1e-05,0.56777]
[1779882300077,64.55,75719.71,10.6,-0.00544,1e-05,0.56787]
[1779882305111,64.55,75719.77,10.6,-0.00544,1e-05,0.56783]
[1779882310159,64.55,75719.74,10.6,-0.00544,1e-05,0.56785]
[1779882315376,64.55,75713.74,10.6,-0.00548,1e-05,0.57151]
[1779882320679,64.55,75714.35,10.6,-0.00548,1e-05,0.57113]
[1779882325804,64.55,75714.54,10.6,-0.00548,1e-05,0.57102]
[1779882331018,64.55,75713.7,10.6,-0.00548,1e-05,0.57153]
[1779882336094,64.55,75713.49,10.6,-0.00547,1e-05,0.56992]
[1779882341289,64.55,75712.95,10.6,-0.00547,1e-05,0.57025]
[1779882346425,64.55,75711.35,10.6,-0.00548,1e-05,0.57123]
[1779882351587,64.55,75710.18,10.6,-0.00549,1e-05,0.57194]
[1779882356687,64.55,75710.3,10.6,-0.00549,1e-05,0.57187]
[1779882361692,64.55,75703.51,10.6,-0.00554,1e-05,0.57604]
[1779882366838,64.55,75698.45,10.6,-0.00557,1e-05,0.57916]
[1779882370571,64.55,75685.26,10.6,-0.00566,1e-05,0.58736]
[1779882375605,64.55,75691.08,10.6,-0.00562,1e-05,0.58373]
[1779882380763,64.55,75697.71,10.6,-0.00558,1e-05,0.57961]
[1779882385846,64.55,75696.24,10.6,-0.00559,1e-05,0.58052]
[1779882391150,64.55,75695.32,10.6,-0.00559,1e-05,0.58109]
[1779882396422,64.55,75695.97,10.6,-0.00557,1e-05,0.57893]
[1779882401475,64.55,75694.55,10.6,-0.00558,1e-05,0.57981]
[1779882406553,64.55,75693.85,10.6,-0.00559,1e-05,0.58025]
[1779882411647,64.55,75694.13,10.6,-0.00558,1e-05,0.58007]
[1779882417006,64.55,75698.36,10.6,-0.00556,1e-05,0.57746]
[1779882422169,64.55,75698.91,10.6,-0.00555,1e-05,0.57712]
[1779882427515,64.55,75701.88,10.6,-0.00553,1e-05,0.57529]
[1779882432756,64.55,75701.49,10.6,-0.00553,1e-05,0.57553]
[1779882437760,64.55,75698.11,10.6,-0.00556,1e-05,0.57761]
[1779882442832,64.55,75696.05,10.6,-0.00557,1e-05,0.57888]
[1779882448055,64.55,75695.6,10.6,-0.00557,1e-05,0.57916]
[1779882453062,64.55,75687.46,10.6,-0.00561,1e-05,0.58245]
[1779882458128,64.55,75686.1,10.6,-0.00562,1e-05,0.58329]
[1779882463450,64.55,75685.69,10.6,-0.00562,1e-05,0.58355]
[1779882468507,64.55,75685.44,10.6,-0.00563,1e-05,0.58371]
[1779882473534,64.55,75684.73,10.6,-0.00563,1e-05,0.58415]
[1779882478822,64.55,75679.38,10.6,-0.00567,1e-05,0.58749]
[1779882483927,64.55,75685.1,10.6,-0.00563,1e-05,0.58392]
[1779882489133,64.55,75689.49,10.6,-0.0056,1e-05,0.58119]
[1779882494298,64.55,75687.17,10.6,-0.00561,1e-05,0.58263]
[1779882499538,64.55,75687.13,10.6,-0.00561,1e-05,0.58265]
[1779882504770,64.55,75687.77,10.6,-0.00561,1e-05,0.58226]
[1779882509778,64.55,75684.76,10.6,-0.00563,1e-05,0.58413]
[1779882515123,64.55,75684.29,10.6,-0.00562,1e-05,0.58265]
[1779882520362,64.55,75685.05,10.6,-0.00561,1e-05,0.58218]
[1779882525685,64.55,75685.34,10.6,-0.00561,1e-05,0.582]
[1779882530748,64.55,75684.9,10.6,-0.00561,1e-05,0.58227]
[1779882533676,64.55,75670.01,10.6,-0.00572,1e-05,0.5916]
[1779882534609,64.55,75659.18,10.6,-0.00579,1e-05,0.59846]
[1779882539638,64.55,75664.49,10.6,-0.00575,1e-05,0.59508]
[1779882541751,64.55,75677.54,10.6,-0.00566,1e-05,0.58687]
[1779882546791,64.55,75677.28,10.6,-0.00567,1e-05,0.58703]
[1779882551837,64.55,75679.94,10.6,-0.00565,1e-05,0.58536]
[1779882556899,64.55,75679.52,10.6,-0.00565,1e-05,0.58563]
[1779882562017,64.55,75676.4,10.6,-0.00567,1e-05,0.58758]
[1779882567143,64.55,75674.36,10.6,-0.00569,1e-05,0.58886]
[1779882572166,64.55,75673.31,10.6,-0.00568,1e-05,0.58774]
[1779882577268,64.55,75674.6,10.6,-0.00567,1e-05,0.58693]
[1779882582280,64.55,75674.8,10.6,-0.00567,1e-05,0.5868]
[1779882587330,64.55,75675.56,10.6,-0.00566,1e-05,0.58633]
[1779882592460,64.55,75675.14,10.6,-0.00566,1e-05,0.58659]
[1779882597718,64.55,75674.56,10.6,-0.00567,1e-05,0.58695]
[1779882602985,64.55,75678.75,10.6,-0.00564,1e-05,0.58433]
[1779882608238,64.55,75677.06,10.6,-0.00565,1e-05,0.58539]
[1779882613573,64.55,75677.22,10.6,-0.00565,1e-05,0.58529]
[1779882618753,64.55,75676.7,10.6,-0.00565,1e-05,0.58561]
[1779882623797,64.55,75674.82,10.6,-0.00567,1e-05,0.58679]
[1779882628801,64.55,75675.15,10.6,-0.00566,1e-05,0.58658]
[1779882633943,64.55,75674.95,10.6,-0.00565,1e-05,0.58493]
[1779882639346,64.55,75673.94,10.6,-0.00566,1e-05,0.58556]
[1779882644452,64.55,75674.4,10.6,-0.00565,1e-05,0.58528]
[1779882649031,64.55,75684.69,10.6,-0.00558,1e-05,0.57887]
[1779882654078,64.55,75684.64,10.6,-0.00558,1e-05,0.57891]
[1779882659324,64.55,75683.82,10.6,-0.00559,1e-05,0.57941]
[1779882664375,64.55,75682.35,10.6,-0.0056,1e-05,0.58033]
[1779882669670,64.55,75682.87,10.6,-0.00559,1e-05,0.58]
[1779882674721,64.55,75676.37,10.6,-0.00564,1e-05,0.58405]
[1779882679823,64.55,75679.76,10.6,-0.00562,1e-05,0.58193]
[1779882684845,64.55,75679.43,10.6,-0.00562,1e-05,0.58214]
[1779882689944,64.55,75676.04,10.6,-0.00564,1e-05,0.58425]
[1779882695303,64.55,75679.77,10.6,-0.0056,1e-05,0.58016]
[1779882700493,64.55,75678.34,10.6,-0.00561,1e-05,0.58105]
[1779882705695,64.55,75678.61,10.6,-0.00561,1e-05,0.58088]
[1779882709961,64.55,75678.28,10.6,-0.00561,1e-05,0.58109]
[1779882710405,64.55,75678.32,10.6,-0.00561,1e-05,0.58106]
[1779882715428,64.55,75678.11,10.6,-0.00561,1e-05,0.58119]
[1779882720452,64.55,75686.94,10.6,-0.00555,1e-05,0.57572]
[1779882725511,64.55,75687.61,10.6,-0.00555,1e-05,0.57531]
[1779882730609,64.55,75689.25,10.6,-0.00553,1e-05,0.5743]
[1779882735727,64.55,75689.39,10.6,-0.00553,1e-05,0.57422]
[1779882741025,64.55,75688.88,10.6,-0.00554,1e-05,0.57453]
[1779882746066,64.55,75688.82,10.6,-0.00554,1e-05,0.57457]
[1779882751103,64.55,75688.85,10.6,-0.00554,1e-05,0.57455]
[1779882756353,64.55,75688.79,10.6,-0.00552,1e-05,0.57283]
[1779882761579,64.55,75688.91,10.6,-0.00552,1e-05,0.57276]
[1779882766627,64.55,75688.56,10.6,-0.00552,1e-05,0.57297]
[1779882771672,64.55,75687.32,10.6,-0.00553,1e-05,0.57374]
[1779882776839,64.55,75686.75,10.6,-0.00553,1e-05,0.57409]
[1779882781933,64.55,75686.52,10.6,-0.00554,1e-05,0.57423]
[1779882786956,64.55,75687.43,10.6,-0.00553,1e-05,0.57367]
[1779882792112,64.55,75682.98,10.6,-0.00556,1e-05,0.57641]
[1779882794105,64.55,75669.82,10.6,-0.00565,1e-05,0.58459]
[1779882799110,64.55,75666.96,10.6,-0.00567,1e-05,0.58638]
[1779882804244,64.55,75666.92,10.6,-0.00567,1e-05,0.5864]
[1779882809443,64.55,75668.84,10.6,-0.00566,1e-05,0.5852]
[1779882814276,64.55,75672.03,10.6,-0.00562,1e-05,0.58143]
[1779882814669,64.55,75672.03,10.6,-0.00562,1e-05,0.58143]
[1779882819896,64.55,75672.01,10.6,-0.00562,1e-05,0.58145]
[1779882825014,64.55,75671.52,10.6,-0.00562,1e-05,0.58175]
[1779882830089,64.55,75671.27,10.6,-0.00562,1e-05,0.58191]
[1779882835197,64.55,75663.06,10.6,-0.00568,1e-05,0.58704]
[1779882840457,64.55,75664.1,10.6,-0.00567,1e-05,0.58639]
[1779882845743,64.55,75664.92,10.6,-0.00567,1e-05,0.58587]
[1779882851072,64.55,75664.49,10.6,-0.00567,1e-05,0.58614]
[1779882856156,64.55,75663.49,10.6,-0.00568,1e-05,0.58677]
[1779882861290,64.55,75659.41,10.6,-0.00571,1e-05,0.58933]
[1779882866349,64.55,75655.96,10.6,-0.00573,1e-05,0.59151]
[1779882871468,64.55,75655.92,10.6,-0.00573,1e-05,0.59153]
[1779882876561,64.55,75657.68,10.6,-0.0057,1e-05,0.58863]
[1779882881721,64.55,75655.92,10.6,-0.00571,1e-05,0.58974]
[1779882886834,64.55,75655.05,10.6,-0.00572,1e-05,0.59029]
[1779882891975,64.55,75655.04,10.6,-0.00572,1e-05,0.59029]
[1779882897240,64.55,75655.59,10.6,-0.00572,1e-05,0.58995]
[1779882902250,64.55,75645.93,10.6,-0.00578,1e-05,0.59606]
[1779882907441,64.55,75644.43,10.6,-0.00579,1e-05,0.59702]
[1779882912479,64.55,75643.72,10.6,-0.0058,1e-05,0.59747]
[1779882917776,64.55,75642.5,10.6,-0.00581,1e-05,0.59825]
[1779882923142,64.55,75642.29,10.6,-0.00581,1e-05,0.59838]
[1779882928413,64.55,75642.37,10.6,-0.00581,1e-05,0.59833]
[1779882933519,64.55,75642.76,10.6,-0.00579,1e-05,0.59627]
[1779882938633,64.55,75642.58,10.6,-0.00579,1e-05,0.59639]
[1779882943666,64.55,75646.16,10.6,-0.00576,1e-05,0.59411]
[1779882948847,64.55,75653.54,10.6,-0.00571,1e-05,0.58945]
[1779882953957,64.55,75652.11,10.6,-0.00572,1e-05,0.59035]
[1779882959209,64.55,75655.32,10.6,-0.0057,1e-05,0.58833]
[1779882964365,64.55,75654.5,10.6,-0.00571,1e-05,0.58884]
[1779882972346,64.55,75669.09,10.6,-0.00561,1e-05,0.57972]
[1779882977381,64.55,75671.48,10.6,-0.00559,1e-05,0.57824]
[1779882982416,64.55,75669.36,10.6,-0.0056,1e-05,0.57955]
[1779882987451,64.55,75673.1,10.6,-0.00558,1e-05,0.57723]
[1779882992486,64.55,75668.61,10.6,-0.00559,1e-05,0.57825]
[1779883000542,64.55,75667.38,10.6,-0.0056,1e-05,0.57901]
[1779883005576,64.55,75667.14,10.6,-0.0056,1e-05,0.57916]
[1779883011619,64.55,75667.07,10.6,-0.0056,1e-05,0.5792]
[1779883017661,64.55,75666.51,10.6,-0.00561,1e-05,0.57955]
[1779883022700,64.55,75666.46,10.6,-0.00561,1e-05,0.57958]
[1779883027738,64.55,75664.49,10.6,-0.00562,1e-05,0.58081]
[1779883032773,64.55,75661.14,10.6,-0.00564,1e-05,0.5829]
[1779883037808,64.55,75662.12,10.6,-0.00564,1e-05,0.58228]
[1779883043850,64.55,75660.68,10.6,-0.00565,1e-05,0.58318]
[1779883048885,64.55,75662.39,10.6,-0.00563,1e-05,0.58212]
[1779883050899,64.55,75652.7,10.6,-0.0057,1e-05,0.58819]
[1779883055934,64.55,75652.43,10.6,-0.00569,1e-05,0.58657]
[1779883060969,64.55,75649.76,10.6,-0.00571,1e-05,0.58825]
[1779883066004,64.55,75649.31,10.6,-0.00571,1e-05,0.58853]
[1779883072046,64.55,75648.01,10.6,-0.00572,1e-05,0.58935]
[1779883077081,64.55,75650.66,10.6,-0.0057,1e-05,0.58768]
[1779883083123,64.55,75649.76,10.6,-0.00571,1e-05,0.58825]
[1779883090172,64.55,75650.24,10.6,-0.0057,1e-05,0.58794]
[1779883100241,64.55,75649.8,10.6,-0.00571,1e-05,0.58822]
[1779883105278,64.55,75648.82,10.6,-0.00571,1e-05,0.58884]
[1779883114340,64.55,75648.48,10.6,-0.0057,1e-05,0.58726]
[1779883119375,64.55,75646.88,10.6,-0.00571,1e-05,0.58827]
[1779883124410,64.55,75646.88,10.6,-0.00571,1e-05,0.58827]
[1779883129445,64.55,75643.25,10.6,-0.00573,1e-05,0.59056]
[1779883134480,64.55,75639.3,10.6,-0.00576,1e-05,0.59306]
[1779883139515,64.55,75643.09,10.6,-0.00574,1e-05,0.59066]
[1779883144550,64.55,75642.78,10.6,-0.00574,1e-05,0.59085]
[1779883150592,64.55,75642.4,10.6,-0.00574,1e-05,0.59109]
[1779883155627,64.55,75642.29,10.6,-0.00574,1e-05,0.59116]
[1779883160661,64.55,75642.73,10.6,-0.00574,1e-05,0.59088]
[1779883165698,64.55,75642.68,10.6,-0.00574,1e-05,0.59092]
[1779883171741,64.55,75641.96,10.6,-0.00573,1e-05,0.58957]
[1779883177784,64.55,75641.56,10.6,-0.00573,1e-05,0.58983]
[1779883182820,64.55,75643.33,10.6,-0.00572,1e-05,0.58871]
[1779883188862,64.55,75643.02,10.6,-0.00572,1e-05,0.5889]
[1779883195911,64.55,75642.77,10.6,-0.00572,1e-05,0.58906]
[1779883199939,64.55,75655.61,10.6,-0.00563,1e-05,0.58101]
[1779883204974,64.55,75654.55,10.6,-0.00564,1e-05,0.58167]
[1779883210009,64.55,75656.48,10.6,-0.00563,1e-05,0.58047]
[1779883215047,64.55,75661.17,10.6,-0.00559,1e-05,0.57755]
[1779883220083,64.55,75657.34,10.6,-0.00562,1e-05,0.57993]
[1779883225118,64.55,75655.44,10.6,-0.00563,1e-05,0.58112]
[1779883230153,64.55,75655.97,10.6,-0.00563,1e-05,0.58079]
[1779883235188,64.55,75653.26,10.6,-0.00563,1e-05,0.5807]
[1779883240223,64.55,75652.03,10.6,-0.00564,1e-05,0.58146]
[1779883245259,64.55,75657.53,10.6,-0.0056,1e-05,0.57804]
[1779883250294,64.55,75654.1,10.6,-0.00562,1e-05,0.58017]
[1779883256336,64.55,75652.62,10.6,-0.00564,1e-05,0.5811]
[1779883261373,64.55,75652.68,10.6,-0.00563,1e-05,0.58106]
[1779883266406,64.55,75653.8,10.6,-0.00563,1e-05,0.58036]
[1779883273455,64.55,75654.19,10.6,-0.00562,1e-05,0.58012]
[1779883278490,64.55,75654.13,10.6,-0.00562,1e-05,0.58015]
[1779883284533,64.55,75653.85,10.6,-0.00563,1e-05,0.58033]
[1779883289568,64.55,75658.99,10.6,-0.00559,1e-05,0.57713]
[1779883294603,64.55,75644.18,10.6,-0.00568,1e-05,0.58459]
[1779883299638,64.55,75650.48,10.6,-0.00563,1e-05,0.58065]
[1779883304674,64.55,75652.41,10.6,-0.00562,1e-05,0.57945]
[1779883309708,64.55,75651.34,10.6,-0.00563,1e-05,0.58011]
[1779883314743,64.55,75652.46,10.6,-0.00562,1e-05,0.57942]
[1779883319778,64.55,75652.66,10.6,-0.00562,1e-05,0.57929]
[1779883320957,64.55,75652.66,10.6,-0.00562,1e-05,0.57929]
[1779883321108,64.55,75652.66,10.6,-0.00562,1e-05,0.57929]
[1779883329848,64.55,75650.65,10.6,-0.00563,1e-05,0.58054]
[1779883334883,64.55,75650.89,10.6,-0.00563,1e-05,0.5804]
[1779883339918,64.55,75650.63,10.6,-0.00563,1e-05,0.58056]
[1779883344953,64.55,75648.83,10.6,-0.00564,1e-05,0.58168]
[1779883346967,64.55,75637.5,10.6,-0.00572,1e-05,0.58879]
[1779883352010,64.55,75633.29,10.6,-0.00574,1e-05,0.58965]
[1779883357037,64.55,75633.71,10.6,-0.00573,1e-05,0.58939]
[1779883362072,64.55,75634.32,10.6,-0.00573,1e-05,0.589]
[1779883367107,64.55,75641.43,10.6,-0.00568,1e-05,0.58453]
[1779883372142,64.55,75648.33,10.6,-0.00563,1e-05,0.58021]
[1779883377177,64.55,75648.7,10.6,-0.00563,1e-05,0.57998]
[1779883382212,64.55,75656.27,10.6,-0.00558,1e-05,0.57528]
[1779883387247,64.55,75657.33,10.6,-0.00557,1e-05,0.57462]
[1779883392282,64.55,75654.92,10.6,-0.00559,1e-05,0.57612]
[1779883398324,64.55,75646.29,10.6,-0.00565,1e-05,0.58148]
[1779883403363,64.55,75645.93,10.6,-0.00565,1e-05,0.58171]
[1779883406384,64.55,75636.1,10.6,-0.00572,1e-05,0.58788]
[1779883411419,64.55,75636.3,10.6,-0.0057,1e-05,0.58596]
[1779883414440,64.55,75623.53,10.6,-0.00579,1e-05,0.59403]
[1779883416454,64.55,75612.11,10.6,-0.00587,1e-05,0.60134]
[1779883421489,64.55,75612.28,10.6,-0.00587,1e-05,0.60123]
[1779883426524,64.55,75619.45,10.6,-0.00582,1e-05,0.59663]
[1779883431559,64.55,75618.78,10.6,-0.00582,1e-05,0.59706]
[1779883436621,64.55,75618.9,10.6,-0.00582,1e-05,0.59699]
[1779883442757,64.55,75623.98,10.6,-0.00578,1e-05,0.59375]
[1779883446730,64.55,75634.41,10.6,-0.00571,1e-05,0.58715]
[1779883452712,64.55,75635.42,10.6,-0.0057,1e-05,0.58651]
[1779883457746,64.55,75636.01,10.6,-0.0057,1e-05,0.58614]
[1779883462782,64.55,75636.5,10.6,-0.0057,1e-05,0.58583]
[1779883467817,64.55,75635.84,10.6,-0.0057,1e-05,0.58625]
[1779883473860,64.55,75636.99,10.6,-0.00568,1e-05,0.58373]
[1779883478895,64.55,75643.54,10.6,-0.00563,1e-05,0.57964]
[1779883484937,64.55,75642.9,10.6,-0.00563,1e-05,0.58003]
[1779883489972,64.55,75643.07,10.6,-0.00563,1e-05,0.57993]
[1779883497021,64.55,75644.4,10.6,-0.00562,1e-05,0.5791]
[1779883502056,64.55,75642.77,10.6,-0.00564,1e-05,0.58012]
[1779883507091,64.55,75641.01,10.6,-0.00565,1e-05,0.58121]
[1779883512126,64.55,75640.37,10.6,-0.00565,1e-05,0.58161]
[1779883517161,64.55,75640.45,10.6,-0.00565,1e-05,0.58156]
[1779883522195,64.55,75640.66,10.6,-0.00565,1e-05,0.58143]
[1779883527232,64.55,75644.31,10.6,-0.00563,1e-05,0.57916]
[1779883532267,64.55,75644.78,10.6,-0.00561,1e-05,0.57708]
[1779883537302,64.55,75644.3,10.6,-0.00561,1e-05,0.57738]
[1779883543343,64.55,75645.19,10.6,-0.0056,1e-05,0.57683]
[1779883548379,64.55,75644.69,10.6,-0.00561,1e-05,0.57714]
[1779883554421,64.55,75644.39,10.6,-0.00561,1e-05,0.57733]
[1779883559455,64.55,75645.47,10.6,-0.0056,1e-05,0.57666]
[1779883564492,64.55,75637.34,10.6,-0.00566,1e-05,0.58172]
[1779883569527,64.55,75640.13,10.6,-0.00564,1e-05,0.57998]
[1779883574562,64.55,75639.01,10.6,-0.00564,1e-05,0.58068]
[1779883579597,64.55,75638.84,10.6,-0.00565,1e-05,0.58078]
[1779883584632,64.55,75622.91,10.6,-0.00576,1e-05,0.59081]
[1779883591681,64.55,75622.44,10.6,-0.00574,1e-05,0.5893]
[1779883596716,64.55,75617.36,10.6,-0.00578,1e-05,0.59252]
[1779883599739,64.55,75605.64,10.6,-0.00586,1e-05,0.60001]
[1779883604775,64.55,75582.55,10.6,-0.00603,1e-05,0.615]
[1779883609812,64.55,75573.48,10.6,-0.0061,1e-05,0.62097]
[1779883612841,64.55,75585.66,10.6,-0.00601,1e-05,0.61296]
[1779883615858,64.55,75596.01,10.6,-0.00593,1e-05,0.60622]
[1779883620894,64.55,75589.74,10.6,-0.00598,1e-05,0.6103]
[1779883621901,64.55,75579.35,10.6,-0.00605,1e-05,0.6171]
[1779883625929,64.55,75558.6,10.6,-0.00621,1e-05,0.63088]
[1779883626936,64.55,75545.61,10.6,-0.00631,1e-05,0.63964]
[1779883628951,64.55,75555.99,10.6,-0.00623,1e-05,0.63264]
[1779883631972,64.55,75571.12,10.6,-0.00611,1e-05,0.62254]
[1779883634994,64.55,75584.95,10.6,-0.00601,1e-05,0.61343]
[1779883640030,64.55,75584.25,10.6,-0.00602,1e-05,0.61389]
[1779883643051,64.55,75573.38,10.6,-0.0061,1e-05,0.62104]
[1779883648086,64.55,75551.68,10.6,-0.00626,1e-05,0.63554]
[1779883653143,64.55,75553.59,10.6,-0.00623,1e-05,0.63235]
[1779883658183,64.55,75555.22,10.6,-0.00622,1e-05,0.63125]
[1779883663218,64.55,75555.23,10.6,-0.00622,1e-05,0.63125]
[1779883668253,64.55,75556.73,10.6,-0.0062,1e-05,0.63024]
[1779883673288,64.55,75550.92,10.6,-0.00625,1e-05,0.63414]
[1779883678323,64.55,75555.48,10.6,-0.00621,1e-05,0.63108]
[1779883683358,64.55,75562.9,10.6,-0.00616,1e-05,0.62612]
[1779883688395,64.55,75559.31,10.6,-0.00619,1e-05,0.62851]
[1779883693430,64.55,75555.74,10.6,-0.00621,1e-05,0.6309]
[1779883698465,64.55,75553.12,10.6,-0.00623,1e-05,0.63266]
[1779883703500,64.55,75555.6,10.6,-0.00621,1e-05,0.631]
[1779883708535,64.55,75555.9,10.6,-0.00621,1e-05,0.6308]
[1779883713570,64.55,75556.97,10.6,-0.00618,1e-05,0.62818]
[1779883718605,64.55,75556.49,10.6,-0.00619,1e-05,0.62851]
[1779883723640,64.55,75556.52,10.6,-0.00619,1e-05,0.62849]
[1779883731696,64.55,75560.85,10.6,-0.00616,1e-05,0.6256]
[1779883736732,64.55,75570.5,10.6,-0.00608,1e-05,0.61919]
[1779883741767,64.55,75564.53,10.6,-0.00613,1e-05,0.62315]
[1779883746802,64.55,75567.29,10.6,-0.00611,1e-05,0.62132]
[1779883751837,64.55,75573.3,10.6,-0.00606,1e-05,0.61735]
[1779883756871,64.55,75573.66,10.6,-0.00606,1e-05,0.61711]
[1779883761907,64.55,75573.59,10.6,-0.00606,1e-05,0.61716]
[1779883766942,64.55,75574.4,10.6,-0.00605,1e-05,0.61662]
[1779883771977,64.55,75575.11,10.6,-0.00603,1e-05,0.61429]
[1779883778022,64.55,75575.24,10.6,-0.00603,1e-05,0.61421]
[1779883783057,64.55,75575.65,10.6,-0.00603,1e-05,0.61394]
[1779883788093,64.55,75568.89,10.6,-0.00608,1e-05,0.61838]
[1779883793128,64.55,75569.02,10.6,-0.00608,1e-05,0.6183]
[1779883801184,64.55,75565.32,10.6,-0.0061,1e-05,0.62074]
[1779883806892,64.55,75558.25,10.6,-0.00616,1e-05,0.62544]
[1779883812262,64.55,75544.56,10.6,-0.00626,1e-05,0.63462]
[1779883817296,64.55,75539.23,10.6,-0.0063,1e-05,0.63822]
[1779883822331,64.55,75536.99,10.6,-0.00632,1e-05,0.63974]
[1779883823341,64.55,75527.11,10.6,-0.00639,1e-05,0.64648]
[1779883825378,64.55,75508.85,10.6,-0.00654,1e-05,0.6591]
[1779883830389,64.55,75513.87,10.6,-0.0065,1e-05,0.65561]
[1779883835424,64.55,75516.53,10.6,-0.00646,1e-05,0.65182]
[1779883840458,64.55,75511.19,10.6,-0.0065,1e-05,0.65551]
[1779883845494,64.55,75501.71,10.6,-0.00658,1e-05,0.66211]
[1779883850712,64.55,75502.54,10.6,-0.00657,1e-05,0.66153]
[1779883855831,64.55,75502.33,10.6,-0.00657,1e-05,0.66168]
[1779883858065,64.55,75514.91,10.6,-0.00647,1e-05,0.65294]
[1779883863624,64.55,75519.44,10.6,-0.00644,1e-05,0.64981]
[1779883868659,64.55,75516.55,10.6,-0.00646,1e-05,0.6518]
[1779883873694,64.55,75517.88,10.6,-0.00645,1e-05,0.65089]
[1779883878729,64.55,75522.17,10.6,-0.00641,1e-05,0.64793]
[1779883881754,64.55,75532.26,10.6,-0.00634,1e-05,0.64103]
[1779883886789,64.55,75534.89,10.6,-0.00632,1e-05,0.63925]
[1779883891824,64.55,75544.22,10.6,-0.00623,1e-05,0.63103]
[1779883896859,64.55,75549.04,10.6,-0.00619,1e-05,0.6278]
[1779883901894,64.55,75537.09,10.6,-0.00628,1e-05,0.63584]
[1779883906929,64.55,75541.54,10.6,-0.00625,1e-05,0.63284]
[1779883911964,64.55,75540.21,10.6,-0.00626,1e-05,0.63373]
[1779883917000,64.55,75541.22,10.6,-0.00625,1e-05,0.63305]
[1779883922053,64.55,75532.67,10.6,-0.00631,1e-05,0.63883]
[1779883927091,64.55,75524.85,10.6,-0.00637,1e-05,0.64416]
[1779883931966,64.55,75525.76,10.6,-0.00637,1e-05,0.64354]
[1779883932211,64.55,75525.76,10.6,-0.00637,1e-05,0.64354]
[1779883938168,64.55,75521.15,10.6,-0.0064,1e-05,0.64669]
[1779883943203,64.55,75523.32,10.6,-0.00639,1e-05,0.64521]
[1779883948238,64.55,75527.8,10.6,-0.00635,1e-05,0.64215]
[1779883953274,64.55,75526.42,10.6,-0.00634,1e-05,0.64116]
[1779883958308,64.55,75525.71,10.6,-0.00635,1e-05,0.64164]
[1779883964351,64.55,75525.95,10.6,-0.00635,1e-05,0.64148]
[1779883969386,64.55,75526.28,10.6,-0.00635,1e-05,0.64126]
[1779883974421,64.55,75525.88,10.6,-0.00635,1e-05,0.64153]
[1779883979456,64.55,75525.96,10.6,-0.00635,1e-05,0.64147]
[1779883987513,64.55,75527.33,10.6,-0.00634,1e-05,0.64054]
[1779883992547,64.55,75527.02,10.6,-0.00634,1e-05,0.64075]
[1779883997582,64.55,75517.58,10.6,-0.00641,1e-05,0.64721]
[1779884002617,64.55,75519.07,10.6,-0.0064,1e-05,0.64618]
[1779884007652,64.55,75515.77,10.6,-0.00643,1e-05,0.64845]
[1779884012687,64.55,75516.25,10.6,-0.0064,1e-05,0.64618]
[1779884017721,64.55,75517.81,10.6,-0.00639,1e-05,0.64511]
[1779884022873,64.55,75520.28,10.6,-0.00637,1e-05,0.64342]
[1779884028800,64.55,75515.38,10.6,-0.00641,1e-05,0.64678]
[1779884034842,64.55,75516.22,10.6,-0.0064,1e-05,0.6462]
[1779884039877,64.55,75515.67,10.6,-0.00641,1e-05,0.64658]
[1779884044913,64.55,75515.64,10.6,-0.00641,1e-05,0.6466]
[1779884048942,64.55,75505.28,10.6,-0.00649,1e-05,0.65374]
[1779884053976,64.55,75511.67,10.6,-0.00644,1e-05,0.64933]
[1779884059011,64.55,75511.49,10.6,-0.00644,1e-05,0.64945]
[1779884064048,64.55,75514.2,10.6,-0.00642,1e-05,0.64759]
[1779884069083,64.55,75514.42,10.6,-0.00642,1e-05,0.64744]
[1779884074118,64.55,75515.06,10.6,-0.00639,1e-05,0.64506]
[1779884079154,64.55,75515.67,10.6,-0.00639,1e-05,0.64464]
[1779884085196,64.55,75516.96,10.6,-0.00638,1e-05,0.64376]
[1779884091238,64.55,75516.73,10.6,-0.00638,1e-05,0.64391]
[1779884096273,64.55,75516.66,10.6,-0.00638,1e-05,0.64396]
[1779884101308,64.55,75515.6,10.6,-0.00639,1e-05,0.64469]
[1779884106343,64.55,75515.71,10.6,-0.00639,1e-05,0.64461]
[1779884111378,64.55,75515.86,10.6,-0.00639,1e-05,0.64451]
[1779884116413,64.55,75512.65,10.6,-0.00641,1e-05,0.64671]
[1779884121448,64.55,75511.1,10.6,-0.00643,1e-05,0.64777]
[1779884126483,64.55,75510.54,10.6,-0.00643,1e-05,0.64816]
[1779884131518,64.55,75511.01,10.6,-0.00641,1e-05,0.64589]
[1779884136553,64.55,75512.66,10.6,-0.00639,1e-05,0.64476]
[1779884141588,64.55,75512.84,10.6,-0.00639,1e-05,0.64464]
[1779884146623,64.55,75511.63,10.6,-0.0064,1e-05,0.64547]
[1779884151658,64.55,75512.05,10.6,-0.0064,1e-05,0.64518]
[1779884156694,64.55,75511.92,10.6,-0.0064,1e-05,0.64527]
[1779884161736,64.55,75505.75,10.6,-0.00645,1e-05,0.64951]
[1779884166771,64.55,75503.4,10.6,-0.00647,1e-05,0.65113]
[1779884170799,64.55,75489.07,10.6,-0.00658,1e-05,0.6611]
[1779884175834,64.55,75492.99,10.6,-0.00655,1e-05,0.65836]
[1779884180869,64.55,75491.78,10.6,-0.00656,1e-05,0.65921]
[1779884185904,64.55,75488.61,10.6,-0.00658,1e-05,0.66142]
[1779884190943,64.55,75489.4,10.6,-0.00658,1e-05,0.66087]
[1779884195978,64.55,75491.42,10.6,-0.00654,1e-05,0.65749]
[1779884201020,64.55,75492.35,10.6,-0.00654,1e-05,0.65684]
[1779884205048,64.55,75503.16,10.6,-0.00645,1e-05,0.64935]
[1779884210083,64.55,75505.55,10.6,-0.00643,1e-05,0.6477]
[1779884215118,64.55,75504.8,10.6,-0.00644,1e-05,0.64822]
[1779884220154,64.55,75508.9,10.6,-0.00641,1e-05,0.6454]
[1779884224542,64.55,75519.54,10.6,-0.00632,1e-05,0.63813]
[1779884230225,64.55,75527.1,10.6,-0.00626,1e-05,0.63301]
[1779884233588,64.55,75517.21,10.6,-0.00634,1e-05,0.63972]
[1779884239292,64.55,75523.16,10.6,-0.0063,1e-05,0.63568]
[1779884244327,64.55,75523.1,10.6,-0.0063,1e-05,0.63572]
[1779884249362,64.55,75523.5,10.6,-0.00629,1e-05,0.63545]
[1779884254397,64.55,75524.21,10.6,-0.00627,1e-05,0.63305]
[1779884259432,64.55,75516.36,10.6,-0.00633,1e-05,0.63837]
[1779884264467,64.55,75512.55,10.6,-0.00636,1e-05,0.64096]
[1779884269502,64.55,75493.93,10.6,-0.0065,1e-05,0.65378]
[1779884274536,64.55,75490.53,10.6,-0.00653,1e-05,0.65614]
[1779884279573,64.55,75490.91,10.6,-0.00653,1e-05,0.65588]
[1779884284609,64.55,75490.48,10.6,-0.00653,1e-05,0.65618]
[1779884287631,64.55,75479.38,10.6,-0.00662,1e-05,0.66394]
[1779884289645,64.55,75466.3,10.6,-0.00673,1e-05,0.67319]
[1779884294680,64.55,75500.26,10.6,-0.00645,1e-05,0.6494]
[1779884295623,64.55,75500.26,10.6,-0.00645,1e-05,0.6494]
[1779884296700,64.55,75525.61,10.6,-0.00626,1e-05,0.6321]
[1779884297706,64.55,75546.53,10.6,-0.0061,1e-05,0.61813]
[1779884303378,64.55,75552.35,10.6,-0.00606,1e-05,0.61429]
[1779884309631,64.55,75551.07,10.6,-0.00607,1e-05,0.61513]
[1779884310920,64.55,75555.38,10.6,-0.00603,1e-05,0.6123]
[1779884311887,64.55,75573.98,10.6,-0.00588,1e-05,0.59835]
[1779884313902,64.55,75585.42,10.6,-0.0058,1e-05,0.59102]
[1779884315917,64.55,75603.9,10.6,-0.00567,1e-05,0.57934]
[1779884317760,64.55,75618.3,10.6,-0.00557,1e-05,0.57038]
[1779884318188,64.55,75636.54,10.6,-0.00544,1e-05,0.5592]
[1779884321354,64.55,75635.94,10.6,-0.00545,1e-05,0.55957]
[1779884322735,64.55,75660.26,10.6,-0.00529,1e-05,0.54494]
[1779884326139,64.55,75649.0,10.6,-0.00536,1e-05,0.55167]
[1779884327712,64.55,75637.59,10.6,-0.00544,1e-05,0.55856]
[1779884328023,64.55,75627.4,10.6,-0.00551,1e-05,0.56478]
[1779884332222,64.55,75622.83,10.6,-0.00554,1e-05,0.56759]
[1779884333719,64.55,75641.79,10.6,-0.00541,1e-05,0.55602]
[1779884338750,64.55,75647.45,10.6,-0.00537,1e-05,0.5526]
[1779884344645,64.55,75642.84,10.6,-0.0054,1e-05,0.55538]
[1779884346163,64.55,75659.17,10.6,-0.00529,1e-05,0.54559]
[1779884348740,64.55,75680.43,10.6,-0.00516,1e-05,0.53306]
[1779884349672,64.55,75694.02,10.6,-0.00507,1e-05,0.52518]
[1779884351665,64.55,75708.69,10.6,-0.00498,1e-05,0.51679]
[1779884352593,64.55,75728.7,10.6,-0.00485,1e-05,0.50553]
[1779884356243,64.55,75715.84,10.6,-0.00493,1e-05,0.51274]
[1779884359681,64.55,75726.01,10.6,-0.00487,1e-05,0.50703]
[1779884364701,64.55,75720.97,10.6,-0.0049,1e-05,0.50985]
[1779884370707,64.55,75717.0,10.6,-0.00493,1e-05,0.51209]
[1779884376384,64.55,75700.41,10.6,-0.00501,1e-05,0.51985]
[1779884381423,64.55,75709.9,10.6,-0.00495,1e-05,0.51445]
[1779884386458,64.55,75707.15,10.6,-0.00497,1e-05,0.51601]
[1779884391493,64.55,75707.66,10.6,-0.00497,1e-05,0.51572]
[1779884396528,64.55,75706.17,10.6,-0.00498,1e-05,0.51657]
[1779884398542,64.55,75718.37,10.6,-0.0049,1e-05,0.50967]
[1779884403578,64.55,75709.01,10.6,-0.00496,1e-05,0.51495]
[1779884408613,64.55,75708.67,10.6,-0.00496,1e-05,0.51515]
[1779884413648,64.55,75695.68,10.6,-0.00504,1e-05,0.52255]
[1779884418683,64.55,75706.07,10.6,-0.00498,1e-05,0.51662]
[1779884423712,64.55,75702.89,10.6,-0.005,1e-05,0.51843]
[1779884428753,64.55,75701.66,10.6,-0.00501,1e-05,0.51913]
[1779884433788,64.55,75709.92,10.6,-0.00494,1e-05,0.51279]
[1779884437816,64.55,75719.58,10.6,-0.00488,1e-05,0.50736]
[1779884441849,64.55,75729.29,10.6,-0.00482,1e-05,0.50195]
[1779884443865,64.55,75744.49,10.6,-0.00473,1e-05,0.49358]
[1779884448900,64.55,75749.53,10.6,-0.0047,1e-05,0.49083]
[1779884452928,64.55,75759.22,10.6,-0.00464,1e-05,0.48558]
[1779884457965,64.55,75761.78,10.6,-0.00463,1e-05,0.48421]
[1779884463098,64.55,75763.47,10.6,-0.00462,1e-05,0.4833]
[1779884469079,64.55,75777.33,10.6,-0.00454,1e-05,0.47591]
[1779884471093,64.55,75792.68,10.6,-0.00445,1e-05,0.46784]
[1779884472105,64.55,75802.41,10.6,-0.0044,1e-05,0.46278]
[1779884477136,64.55,75796.96,10.6,-0.00443,1e-05,0.46561]
[1779884481167,64.55,75806.79,10.6,-0.00437,1e-05,0.46052]
[1779884483213,64.55,75817.67,10.6,-0.00431,1e-05,0.45495]
[1779884484704,64.55,75829.72,10.6,-0.00425,1e-05,0.44884]
[1779884485366,64.55,75841.89,10.6,-0.00418,1e-05,0.44275]
[1779884489224,64.55,75830.51,10.6,-0.00424,1e-05,0.44845]
[1779884491670,64.55,75839.77,10.6,-0.00418,1e-05,0.44233]
[1779884492536,64.55,75849.53,10.6,-0.00413,1e-05,0.43749]
[1779884497568,64.55,75854.87,10.6,-0.0041,1e-05,0.43487]
[1779884502497,64.55,75844.47,10.6,-0.00415,1e-05,0.43999]
[1779884508405,64.55,75843.33,10.6,-0.00416,1e-05,0.44056]
[1779884513440,64.55,75842.25,10.6,-0.00417,1e-05,0.44109]
[1779884518475,64.55,75853.3,10.6,-0.00411,1e-05,0.43564]
[1779884522503,64.55,75866.02,10.6,-0.00404,1e-05,0.42943]
[1779884524521,64.55,75876.56,10.6,-0.00399,1e-05,0.42435]
[1779884527542,64.55,75887.98,10.6,-0.00393,1e-05,0.4189]
[1779884532612,64.55,75894.94,10.6,-0.00389,0.0,0.41561]
[1779884538016,64.55,75899.15,10.6,-0.00387,0.0,0.41363]
[1779884542964,64.55,75906.8,10.6,-0.00384,0.0,0.41005]
[1779884543394,64.55,75916.17,10.6,-0.00379,0.0,0.4057]
[1779884545977,64.55,75926.98,10.6,-0.00374,0.0,0.40074]
[1779884551731,64.55,75926.35,10.6,-0.00373,0.0,0.39965]
[1779884556763,64.55,75945.74,10.6,-0.00364,0.0,0.3909]
[1779884557769,64.55,75957.98,10.6,-0.00358,0.0,0.38546]
[1779884558775,64.55,75968.35,10.6,-0.00353,0.0,0.3809]
[1779884559784,64.55,75978.98,10.6,-0.00348,0.0,0.37628]
[1779884560789,64.55,76006.48,10.6,-0.00336,0.0,0.36455]
[1779884561406,64.55,76006.48,10.6,-0.00336,0.0,0.36455]
[1779884561997,64.55,76037.62,10.6,-0.00323,0.0,0.35165]
[1779884562808,64.55,76048.13,10.6,-0.00318,0.0,0.34739]
[1779884564222,64.55,76031.77,10.6,-0.00325,0.0,0.35404]
[1779884567850,64.55,76011.4,10.6,-0.00334,0.0,0.36248]
[1779884569865,64.55,75990.99,10.6,-0.00343,0.0,0.37112]
[1779884574901,64.55,75991.42,10.6,-0.00343,0.0,0.37093]
[1779884578702,64.55,75987.4,10.6,-0.00345,0.0,0.37266]
[1779884583964,64.55,75990.79,10.6,-0.00343,0.0,0.3712]
[1779884586184,64.55,75969.69,10.6,-0.00353,0.0,0.38032]
[1779884587005,64.55,75937.65,10.6,-0.00367,0.0,0.39453]
[1779884588016,64.55,75925.25,10.6,-0.00373,0.0,0.40016]
[1779884593046,64.55,75918.07,10.6,-0.00377,0.0,0.40344]
[1779884598081,64.55,75921.18,10.6,-0.00375,0.0,0.40202]
[1779884603116,64.55,75910.67,10.6,-0.0038,0.0,0.40686]
[1779884605130,64.55,75899.31,10.6,-0.00386,0.0,0.41215]
[1779884610168,64.55,75901.61,10.6,-0.00385,0.0,0.41107]
[1779884615208,64.55,75904.11,10.6,-0.00382,0.0,0.40851]
[1779884620242,64.55,75907.95,10.6,-0.0038,0.0,0.40673]
[1779884621252,64.55,75883.47,10.6,-0.00393,1e-05,0.4182]
[1779884622260,64.55,75843.31,10.6,-0.00413,1e-05,0.43763]
[1779884623265,64.55,75818.69,10.6,-0.00426,1e-05,0.44992]
[1779884627312,64.55,75799.94,10.6,-0.00437,1e-05,0.45948]
[1779884628320,64.55,75786.59,10.6,-0.00444,1e-05,0.46639]
[1779884628420,64.55,75786.59,10.6,-0.00444,1e-05,0.46639]
[1779884629754,64.55,75785.59,10.6,-0.00445,1e-05,0.46691]
[1779884629761,64.55,75785.59,10.6,-0.00445,1e-05,0.46691]
[1779884631345,64.55,75768.15,10.6,-0.00455,1e-05,0.47609]
[1779884632365,64.55,75757.09,10.6,-0.00461,1e-05,0.48199]
[1779884635403,64.55,75771.84,10.6,-0.00453,1e-05,0.47413]
[1779884639670,64.55,75760.92,10.6,-0.00459,1e-05,0.47994]
[1779884642632,64.55,75747.29,10.6,-0.00467,1e-05,0.48727]
[1779884644530,64.55,75758.15,10.6,-0.0046,1e-05,0.48142]
[1779884647065,64.55,75744.54,10.6,-0.00468,1e-05,0.48876]
[1779884648603,64.55,75734.04,10.6,-0.00475,1e-05,0.49448]
[1779884653606,64.55,75739.02,10.6,-0.00472,1e-05,0.49176]
[1779884656361,64.55,75722.35,10.6,-0.00482,1e-05,0.50093]
[1779884656991,64.55,75722.35,10.6,-0.00482,1e-05,0.50093]
[1779884659062,64.55,75704.76,10.6,-0.00492,1e-05,0.51076]
[1779884661273,64.55,75719.57,10.6,-0.00483,1e-05,0.50247]
[1779884667085,64.55,75715.8,10.6,-0.00486,1e-05,0.50457]
[1779884676703,64.55,75718.23,10.6,-0.00483,1e-05,0.50159]
[1779884681739,64.55,75727.36,10.6,-0.00477,1e-05,0.49654]
[1779884686774,64.55,75738.1,10.6,-0.00471,1e-05,0.49066]
[1779884691810,64.55,75744.64,10.6,-0.00467,1e-05,0.48711]
[1779884694840,64.55,75754.45,10.6,-0.00461,1e-05,0.48182]
[1779884699877,64.55,75746.11,10.6,-0.00466,1e-05,0.48631]
[1779884704912,64.55,75741.65,10.6,-0.00469,1e-05,0.48873]
[1779884708940,64.55,75754.07,10.6,-0.00461,1e-05,0.48203]
[1779884713975,64.55,75749.23,10.6,-0.00464,1e-05,0.48463]
[1779884719010,64.55,75748.82,10.6,-0.00464,1e-05,0.48485]
[1779884724050,64.55,75754.49,10.6,-0.00461,1e-05,0.4818]
[1779884729086,64.55,75762.52,10.6,-0.00456,1e-05,0.47751]
[1779884730314,64.55,75783.88,10.6,-0.00444,1e-05,0.46626]
[1779884735734,64.55,75782.41,10.6,-0.00444,1e-05,0.46549]
[1779884741170,64.55,75779.28,10.6,-0.00445,1e-05,0.46712]
[1779884746204,64.55,75786.2,10.6,-0.00442,1e-05,0.46352]
[1779884751240,64.55,75791.11,10.6,-0.00439,1e-05,0.46098]
[1779884756275,64.55,75797.94,10.6,-0.00435,1e-05,0.45746]
[1779884760303,64.55,75807.92,10.6,-0.0043,1e-05,0.45237]
[1779884762317,64.55,75819.48,10.6,-0.00423,1e-05,0.44653]
[1779884767352,64.55,75818.91,10.6,-0.00424,1e-05,0.44681]
[1779884771380,64.55,75829.45,10.6,-0.00418,1e-05,0.44154]
[1779884775411,64.55,75819.38,10.6,-0.00423,1e-05,0.44658]
[1779884776422,64.55,75803.43,10.6,-0.00432,1e-05,0.45465]
[1779884781456,64.55,75803.31,10.6,-0.00432,1e-05,0.45472]
[1779884786491,64.55,75798.4,10.6,-0.00435,1e-05,0.45723]
[1779884791526,64.55,75798.8,10.6,-0.00433,1e-05,0.4555]
[1779884794550,64.55,75788.62,10.6,-0.00439,1e-05,0.46073]
[1779884799582,64.55,75788.74,10.6,-0.00439,1e-05,0.46067]
[1779884804617,64.55,75786.86,10.6,-0.0044,1e-05,0.46164]
[1779884809652,64.55,75780.56,10.6,-0.00443,1e-05,0.46491]
[1779884814707,64.55,75772.06,10.6,-0.00448,1e-05,0.46935]
[1779884819743,64.55,75771.41,10.6,-0.00448,1e-05,0.4697]
[1779884824778,64.55,75773.82,10.6,-0.00447,1e-05,0.46843]
[1779884827807,64.55,75761.5,10.6,-0.00454,1e-05,0.47492]
[1779884830821,64.55,75751.6,10.6,-0.0046,1e-05,0.4802]
[1779884833842,64.55,75733.56,10.6,-0.0047,1e-05,0.48993]
[1779884837213,64.55,75717.75,10.6,-0.0048,1e-05,0.49861]
[1779884842905,64.55,75715.28,10.6,-0.00481,1e-05,0.49997]
[1779884847940,64.55,75718.92,10.6,-0.00479,1e-05,0.49796]
[1779884852979,64.55,75737.95,10.6,-0.00466,1e-05,0.48595]
[1779884858014,64.55,75740.86,10.6,-0.00465,1e-05,0.48438]
[1779884863051,64.55,75742.22,10.6,-0.00464,1e-05,0.48365]
[1779884868088,64.55,75749.69,10.6,-0.00459,1e-05,0.47964]
[1779884873132,64.55,75750.15,10.6,-0.00459,1e-05,0.47939]
[1779884874137,64.55,75761.67,10.6,-0.00453,1e-05,0.47327]
[1779884876150,64.55,75772.02,10.6,-0.00447,1e-05,0.46783]
[1779884881185,64.55,75766.5,10.6,-0.0045,1e-05,0.47072]
[1779884886382,64.55,75772.6,10.6,-0.00446,1e-05,0.46752]
[1779884892262,64.55,75786.44,10.6,-0.00439,1e-05,0.46033]
[1779884897297,64.55,75788.9,10.6,-0.00437,1e-05,0.45906]
[1779884900319,64.55,75799.72,10.6,-0.00431,1e-05,0.45352]
[1779884905354,64.55,75796.74,10.6,-0.00433,1e-05,0.45504]
[1779884910391,64.55,75805.39,10.6,-0.00428,1e-05,0.45064]
[1779884912403,64.55,75816.86,10.6,-0.00421,1e-05,0.44337]
[1779884917437,64.55,75822.18,10.6,-0.00418,1e-05,0.44071]
[1779884922473,64.55,75818.28,10.6,-0.0042,1e-05,0.44266]
[1779884927510,64.55,75815.38,10.6,-0.00421,1e-05,0.44411]
[1779884932562,64.55,75820.66,10.6,-0.00418,1e-05,0.44147]
[1779884935586,64.55,75831.35,10.6,-0.00413,1e-05,0.43617]
[1779884940621,64.55,75839.45,10.6,-0.00409,1e-05,0.4322]
[1779884945656,64.55,75835.39,10.6,-0.00411,1e-05,0.43419]
[1779884950691,64.55,75825.92,10.6,-0.00416,1e-05,0.43886]
[1779884953712,64.55,75816.18,10.6,-0.00421,1e-05,0.44371]
[1779884958747,64.55,75817.31,10.6,-0.0042,1e-05,0.44314]
[1779884962775,64.55,75827.06,10.6,-0.00415,1e-05,0.43829]
[1779884967810,64.55,75827.68,10.6,-0.00415,1e-05,0.43799]
[1779884972845,64.55,75828.37,10.6,-0.00413,1e-05,0.43617]
[1779884977880,64.55,75828.39,10.6,-0.00413,1e-05,0.43616]
[1779884982915,64.55,75830.74,10.6,-0.00412,1e-05,0.43501]
[1779884987950,64.55,75829.6,10.6,-0.00412,1e-05,0.43557]
[1779884992985,64.55,75828.66,10.6,-0.00413,1e-05,0.43603]
[1779884998020,64.55,75830.1,10.6,-0.00412,1e-05,0.43532]
[1779885003059,64.55,75831.23,10.6,-0.00412,1e-05,0.43476]
[1779885008094,64.55,75829.25,10.6,-0.00413,1e-05,0.43574]
[1779885013129,64.55,75823.53,10.6,-0.00416,1e-05,0.43856]
[1779885016150,64.55,75838.61,10.6,-0.00408,1e-05,0.43115]
[1779885021185,64.55,75832.58,10.6,-0.00411,1e-05,0.4341]
[1779885026220,64.55,75834.2,10.6,-0.0041,1e-05,0.43331]
[1779885027654,64.55,75846.54,10.6,-0.00404,1e-05,0.42729]
[1779885032262,64.55,75854.33,10.6,-0.00398,1e-05,0.42209]
[1779885036426,64.55,75870.94,10.6,-0.0039,1e-05,0.4142]
[1779885041465,64.55,75877.36,10.6,-0.00387,0.0,0.41118]
[1779885042601,64.55,75867.3,10.6,-0.00392,1e-05,0.41592]
[1779885043348,64.55,75856.99,10.6,-0.00397,1e-05,0.42082]
[1779885046370,64.55,75842.91,10.6,-0.00404,1e-05,0.4276]
[1779885051450,64.55,75840.26,10.6,-0.00405,1e-05,0.42889]
[1779885056451,64.55,75822.71,10.6,-0.00415,1e-05,0.43749]
[1779885057596,64.55,75810.81,10.6,-0.00421,1e-05,0.44341]
[1779885061742,64.55,75822.31,10.6,-0.00415,1e-05,0.43769]
[1779885066518,64.55,75832.83,10.6,-0.00409,1e-05,0.43251]
[1779885071721,64.55,75830.27,10.6,-0.00411,1e-05,0.43377]
[1779885076953,64.55,75835.45,10.6,-0.00408,1e-05,0.43123]
[1779885077604,64.55,75850.93,10.6,-0.004,1e-05,0.42373]
[1779885082639,64.55,75852.69,10.6,-0.00399,1e-05,0.42288]
[1779885086667,64.55,75842.9,10.6,-0.00404,1e-05,0.42761]
[1779885091708,64.55,75840.5,10.6,-0.00404,1e-05,0.42732]
[1779885096743,64.55,75840.31,10.6,-0.00404,1e-05,0.42741]
[1779885101780,64.55,75827.05,10.6,-0.00411,1e-05,0.43388]
[1779885106815,64.55,75826.67,10.6,-0.00411,1e-05,0.43407]
[1779885111850,64.55,75828.3,10.6,-0.0041,1e-05,0.43327]
[1779885116885,64.55,75833.92,10.6,-0.00407,1e-05,0.43052]
[1779885121921,64.55,75832.21,10.6,-0.00408,1e-05,0.43135]
[1779885126956,64.55,75834.22,10.6,-0.00407,1e-05,0.43037]
[1779885131992,64.55,75837.95,10.6,-0.00405,1e-05,0.42856]
[1779885138037,64.55,75831.02,10.6,-0.00409,1e-05,0.43194]
[1779885143072,64.55,75824.9,10.6,-0.00412,1e-05,0.43494]
[1779885148107,64.55,75825.09,10.6,-0.00412,1e-05,0.43485]
[1779885152135,64.55,75801.28,10.6,-0.00423,1e-05,0.4452]
[1779885153961,64.55,75800.97,10.6,-0.00424,1e-05,0.44536]
[1779885154539,64.55,75800.97,10.6,-0.00424,1e-05,0.44536]
[1779885161315,64.55,75808.83,10.6,-0.00419,1e-05,0.44142]
[1779885169258,64.55,75807.01,10.6,-0.0042,1e-05,0.44233]
[1779885174292,64.55,75805.48,10.6,-0.00421,1e-05,0.4431]
[1779885179327,64.55,75800.58,10.6,-0.00424,1e-05,0.44556]
[1779885184378,64.55,75789.31,10.6,-0.0043,1e-05,0.45125]
[1779885189414,64.55,75781.91,10.6,-0.00434,1e-05,0.45503]
[1779885194455,64.55,75780.71,10.6,-0.00435,1e-05,0.45564]
[1779885199490,64.55,75777.24,10.6,-0.00437,1e-05,0.45743]
[1779885205532,64.55,75776.19,10.6,-0.00437,1e-05,0.45797]
[1779885210567,64.55,75778.78,10.6,-0.00436,1e-05,0.45663]
[1779885215602,64.55,75780.64,10.6,-0.00433,1e-05,0.45416]
[1779885220637,64.55,75780.39,10.6,-0.00433,1e-05,0.45429]
[1779885225672,64.55,75780.15,10.6,-0.00434,1e-05,0.45441]
[1779885230707,64.55,75780.19,10.6,-0.00433,1e-05,0.45439]
[1779885235742,64.55,75780.8,10.6,-0.00433,1e-05,0.45408]
[1779885237756,64.55,75795.08,10.6,-0.00425,1e-05,0.44682]
[1779885241784,64.55,75805.93,10.6,-0.00419,1e-05,0.44138]
[1779885246819,64.55,75804.77,10.6,-0.0042,1e-05,0.44196]
[1779885248833,64.55,75792.96,10.6,-0.00426,1e-05,0.44789]
[1779885253868,64.55,75783.37,10.6,-0.00432,1e-05,0.45276]
[1779885258904,64.55,75784.14,10.6,-0.00431,1e-05,0.45237]
[1779885263938,64.55,75782.89,10.6,-0.00432,1e-05,0.45301]
[1779885266959,64.55,75770.77,10.6,-0.00439,1e-05,0.45923]
[1779885271993,64.55,75768.67,10.6,-0.00438,1e-05,0.45878]
[1779885277030,64.55,75760.23,10.6,-0.00443,1e-05,0.46315]
[1779885282065,64.55,75749.9,10.6,-0.00449,1e-05,0.46856]
[1779885285086,64.55,75732.41,10.6,-0.00459,1e-05,0.47783]
[1779885291131,64.55,75724.09,10.6,-0.00464,1e-05,0.48229]
[1779885296166,64.55,75715.35,10.6,-0.00469,1e-05,0.48702]
[1779885301202,64.55,75710.05,10.6,-0.00472,1e-05,0.48991]
[1779885306237,64.55,75718.3,10.6,-0.00467,1e-05,0.48542]
[1779885311272,64.55,75719.05,10.6,-0.00467,1e-05,0.48502]
[1779885316307,64.55,75719.58,10.6,-0.00467,1e-05,0.48473]
[1779885321342,64.55,75718.92,10.6,-0.00467,1e-05,0.48509]
[1779885326378,64.55,75713.45,10.6,-0.0047,1e-05,0.48806]
[1779885331413,64.55,75714.65,10.6,-0.00468,1e-05,0.4858]
[1779885336448,64.55,75724.28,10.6,-0.00462,1e-05,0.4806]
[1779885341483,64.55,75726.25,10.6,-0.00461,1e-05,0.47954]
[1779885343497,64.55,75740.52,10.6,-0.00453,1e-05,0.47194]
[1779885348532,64.55,75733.16,10.6,-0.00457,1e-05,0.47585]
[1779885351553,64.55,75747.26,10.6,-0.00449,1e-05,0.46839]
[1779885356588,64.55,75754.8,10.6,-0.00445,1e-05,0.46444]
[1779885362224,64.55,75759.9,10.6,-0.00442,1e-05,0.46178]
[1779885361635,64.55,75806.58,10.6,-0.00416,1e-05,0.43809]
[1779885363070,64.55,75818.56,10.6,-0.0041,1e-05,0.43218]
[1779885363675,64.55,75841.18,10.6,-0.00398,1e-05,0.42121]
[1779885367063,64.55,75828.58,10.6,-0.00405,1e-05,0.42729]
[1779885367939,64.55,75808.43,10.6,-0.00415,1e-05,0.43717]
[1779885368708,64.55,75798.82,10.6,-0.00421,1e-05,0.44195]
[1779885372736,64.55,75788.96,10.6,-0.00426,1e-05,0.4469]
[1779885376773,64.55,75800.46,10.6,-0.0042,1e-05,0.44113]
[1779885378177,64.55,75800.46,10.6,-0.0042,1e-05,0.44113]
[1779885378272,64.55,75811.91,10.6,-0.00414,1e-05,0.43545]
[1779885383738,64.55,75805.02,10.6,-0.00417,1e-05,0.43886]
[1779885388857,64.55,75809.67,10.6,-0.00415,1e-05,0.43656]
[1779885394898,64.55,75802.32,10.6,-0.00417,1e-05,0.43872]
[1779885399934,64.55,75802.81,10.6,-0.00417,1e-05,0.43847]
[1779885404969,64.55,75804.33,10.6,-0.00416,1e-05,0.43772]
[1779885410008,64.55,75800.07,10.6,-0.00418,1e-05,0.43984]
[1779885415047,64.55,75800.12,10.6,-0.00418,1e-05,0.43981]
[1779885420082,64.55,75798.86,10.6,-0.00419,1e-05,0.44044]
[1779885425118,64.55,75800.43,10.6,-0.00418,1e-05,0.43966]
[1779885430152,64.55,75800.89,10.6,-0.00418,1e-05,0.43943]
[1779885435187,64.55,75793.13,10.6,-0.00422,1e-05,0.4433]
[1779885440222,64.55,75787.73,10.6,-0.00425,1e-05,0.44602]
[1779885445257,64.55,75780.78,10.6,-0.00429,1e-05,0.44954]
[1779885450295,64.55,75784.45,10.6,-0.00427,1e-05,0.44768]
[1779885455330,64.55,75783.96,10.6,-0.00426,1e-05,0.44642]
[1779885460364,64.55,75786.82,10.6,-0.00424,1e-05,0.44497]
[1779885465400,64.55,75788.22,10.6,-0.00423,1e-05,0.44427]
[1779885470437,64.55,75797.57,10.6,-0.00418,1e-05,0.43959]
[1779885475474,64.55,75787.83,10.6,-0.00424,1e-05,0.44447]
[1779885480510,64.55,75789.42,10.6,-0.00423,1e-05,0.44367]
[1779885485546,64.55,75794.02,10.6,-0.0042,1e-05,0.44136]
[1779885490581,64.55,75789.57,10.6,-0.00423,1e-05,0.44359]
[1779885496015,64.55,75790.44,10.6,-0.00422,1e-05,0.44316]
[1779885501658,64.55,75789.15,10.6,-0.00423,1e-05,0.4438]
[1779885506693,64.55,75790.01,10.6,-0.00423,1e-05,0.44337]
[1779885511728,64.55,75789.03,10.6,-0.00422,1e-05,0.44236]
[1779885516764,64.55,75790.05,10.6,-0.00421,1e-05,0.44185]
[1779885521799,64.55,75799.42,10.6,-0.00416,1e-05,0.43719]
[1779885526834,64.55,75810.57,10.6,-0.0041,1e-05,0.43169]
[1779885532876,64.55,75816.04,10.6,-0.00407,1e-05,0.42901]
[1779885537911,64.55,75817.32,10.6,-0.00407,1e-05,0.42839]
[1779885542947,64.55,75817.42,10.6,-0.00407,1e-05,0.42834]
[1779885544961,64.55,75829.77,10.6,-0.004,1e-05,0.42236]
[1779885548988,64.55,75842.75,10.6,-0.00394,1e-05,0.41615]
[1779885554024,64.55,75849.33,10.6,-0.0039,1e-05,0.41303]
[1779885559059,64.55,75842.28,10.6,-0.00394,1e-05,0.41637]
[1779885564094,64.55,75840.36,10.6,-0.00395,1e-05,0.41729]
[1779885569129,64.55,75840.75,10.6,-0.00395,1e-05,0.4171]
[1779885574167,64.55,75841.82,10.6,-0.00393,1e-05,0.41516]
[1779885579202,64.55,75843.18,10.6,-0.00392,1e-05,0.41452]
[1779885582223,64.55,75853.54,10.6,-0.00387,0.0,0.40964]
[1779885587260,64.55,75856.52,10.6,-0.00385,0.0,0.40824]
[1779885591288,64.55,75844.86,10.6,-0.00391,1e-05,0.41372]
[1779885596327,64.55,75836.97,10.6,-0.00395,1e-05,0.41747]
[1779885601363,64.55,75829.1,10.6,-0.00399,1e-05,0.42123]
[1779885603379,64.55,75818.74,10.6,-0.00405,1e-05,0.42624]
[1779885607407,64.55,75831.37,10.6,-0.00398,1e-05,0.42015]
[1779885612442,64.55,75836.86,10.6,-0.00395,1e-05,0.41752]
[1779885617479,64.55,75831.01,10.6,-0.00398,1e-05,0.42032]
[1779885622514,64.55,75823.55,10.6,-0.00402,1e-05,0.42391]
[1779885627549,64.55,75819.02,10.6,-0.00404,1e-05,0.4261]
[1779885633592,64.55,75819.44,10.6,-0.00403,1e-05,0.42444]
[1779885638628,64.55,75819.77,10.6,-0.00403,1e-05,0.42428]
[1779885642079,64.55,75819.3,10.6,-0.00403,1e-05,0.42451]
[1779885648700,64.55,75818.98,10.6,-0.00403,1e-05,0.42466]
[1779885653961,64.55,75818.94,10.6,-0.00403,1e-05,0.42468]
[1779885659777,64.55,75814.81,10.6,-0.00405,1e-05,0.42669]
[1779885664813,64.55,75819.54,10.6,-0.00403,1e-05,0.42439]
[1779885669848,64.55,75819.17,10.6,-0.00403,1e-05,0.42457]
[1779885674885,64.55,75821.1,10.6,-0.00402,1e-05,0.42364]
[1779885676898,64.55,75832.47,10.6,-0.00396,1e-05,0.41818]
[1779885681933,64.55,75822.75,10.6,-0.00401,1e-05,0.42284]
[1779885686968,64.55,75819.76,10.6,-0.00403,1e-05,0.42429]
[1779885692007,64.55,75819.52,10.6,-0.00401,1e-05,0.42295]
[1779885697052,64.55,75820.06,10.6,-0.00401,1e-05,0.42269]
[1779885703095,64.55,75819.32,10.6,-0.00402,1e-05,0.42305]
[1779885706116,64.55,75805.66,10.6,-0.00409,1e-05,0.42968]
[1779885711151,64.55,75802.86,10.6,-0.0041,1e-05,0.43106]
[1779885716186,64.55,75808.52,10.6,-0.00407,1e-05,0.42829]
[1779885725249,64.55,75804.48,10.6,-0.00409,1e-05,0.43026]
[1779885730285,64.55,75799.91,10.6,-0.00412,1e-05,0.4325]
[1779885735320,64.55,75797.65,10.6,-0.00413,1e-05,0.43362]
[1779885741362,64.55,75797.2,10.6,-0.00413,1e-05,0.43384]
[1779885746397,64.55,75796.76,10.6,-0.00413,1e-05,0.43406]
[1779885751431,64.55,75794.38,10.6,-0.00413,1e-05,0.43375]
[1779885756472,64.55,75809.02,10.6,-0.00406,1e-05,0.42658]
[1779885761511,64.55,75811.91,10.6,-0.00404,1e-05,0.42518]
[1779885764961,64.55,75811.46,10.6,-0.00404,1e-05,0.4254]
[1779885766096,64.55,75811.48,10.6,-0.00404,1e-05,0.42539]
[1779885771585,64.55,75806.27,10.6,-0.00407,1e-05,0.42792]
[1779885777625,64.55,75805.59,10.6,-0.00407,1e-05,0.42825]
[1779885782662,64.55,75805.37,10.6,-0.00407,1e-05,0.42836]
[1779885787697,64.55,75806.07,10.6,-0.00407,1e-05,0.42802]
[1779885792732,64.55,75806.92,10.6,-0.00407,1e-05,0.4276]
[1779885797769,64.55,75805.4,10.6,-0.00407,1e-05,0.42834]
[1779885802804,64.55,75792.96,10.6,-0.00414,1e-05,0.43445]
[1779885807839,64.55,75791.81,10.6,-0.00415,1e-05,0.43502]
[1779885813881,64.55,75792.56,10.6,-0.00413,1e-05,0.43317]
[1779885818919,64.55,75783.55,10.6,-0.00418,1e-05,0.43763]
[1779885823952,64.55,75789.79,10.6,-0.00414,1e-05,0.43454]
[1779885828988,64.55,75793.11,10.6,-0.00413,1e-05,0.4329]
[1779885834023,64.55,75788.43,10.6,-0.00415,1e-05,0.43521]
[1779885839058,64.55,75792.35,10.6,-0.00413,1e-05,0.43327]
[1779885844093,64.55,75796.92,10.6,-0.00411,1e-05,0.43102]
[1779885848121,64.55,75807.13,10.6,-0.00405,1e-05,0.42604]
[1779885853156,64.55,75808.68,10.6,-0.00404,1e-05,0.42529]
[1779885858196,64.55,75804.04,10.6,-0.00407,1e-05,0.42754]
[1779885863231,64.55,75806.22,10.6,-0.00406,1e-05,0.42648]
[1779885868270,64.55,75806.05,10.6,-0.00406,1e-05,0.42656]
[1779885873305,64.55,75804.23,10.6,-0.00405,1e-05,0.42599]
[1779885878340,64.55,75805.12,10.6,-0.00405,1e-05,0.42555]
[1779885883375,64.55,75805.77,10.6,-0.00405,1e-05,0.42524]
[1779885888410,64.55,75805.87,10.6,-0.00404,1e-05,0.42519]
[1779885893445,64.55,75807.68,10.6,-0.00404,1e-05,0.42431]
[1779885898480,64.55,75808.17,10.6,-0.00403,1e-05,0.42407]
[1779885903515,64.55,75807.57,10.6,-0.00404,1e-05,0.42436]
[1779885908554,64.55,75805.66,10.6,-0.00405,1e-05,0.42529]
[1779885913589,64.55,75805.52,10.6,-0.00405,1e-05,0.42536]
[1779885918786,64.55,75797.3,10.6,-0.00409,1e-05,0.42937]
[1779885923894,64.55,75791.38,10.6,-0.00412,1e-05,0.43227]
[1779885927994,64.55,75779.77,10.6,-0.00418,1e-05,0.43802]
[1779885933090,64.55,75770.99,10.6,-0.00422,1e-05,0.44091]
[1779885938213,64.55,75770.81,10.6,-0.00422,1e-05,0.441]
[1779885943244,64.55,75771.05,10.6,-0.00422,1e-05,0.44088]
[1779885948289,64.55,75770.95,10.6,-0.00422,1e-05,0.44093]
[1779885953632,64.55,75767.9,10.6,-0.00423,1e-05,0.44246]
[1779885958870,64.55,75768.8,10.6,-0.00423,1e-05,0.44201]
[1779885962939,64.55,75757.66,10.6,-0.00429,1e-05,0.44763]
[1779885968111,64.55,75757.96,10.6,-0.00429,1e-05,0.44748]
[1779885973172,64.55,75751.05,10.6,-0.00433,1e-05,0.45099]
[1779885978236,64.55,75742.53,10.6,-0.00437,1e-05,0.45536]
[1779885983243,64.55,75741.39,10.6,-0.00438,1e-05,0.45595]
[1779885988319,64.55,75735.64,10.6,-0.00441,1e-05,0.45893]
[1779885993469,64.55,75733.01,10.6,-0.00441,1e-05,0.45874]
[1779885998490,64.55,75732.98,10.6,-0.00441,1e-05,0.45876]
[1779886003664,64.55,75726.5,10.6,-0.00445,1e-05,0.46213]
[1779886008897,64.55,75721.54,10.6,-0.00448,1e-05,0.46472]
[1779886014004,64.55,75720.85,10.6,-0.00448,1e-05,0.46509]
[1779886019015,64.55,75713.57,10.6,-0.00452,1e-05,0.46892]
[1779886024260,64.55,75715.95,10.6,-0.00451,1e-05,0.46766]
[1779886029321,64.55,75709.87,10.6,-0.00454,1e-05,0.47088]
[1779886034362,64.55,75707.72,10.6,-0.00456,1e-05,0.47202]
[1779886039098,64.55,75696.7,10.6,-0.00462,1e-05,0.47791]
[1779886044133,64.55,75689.72,10.6,-0.00466,1e-05,0.48167]
[1779886049255,64.55,75683.05,10.6,-0.0047,1e-05,0.48529]
[1779886050756,64.55,75671.93,10.6,-0.00477,1e-05,0.49138]
[1779886055006,64.55,75681.22,10.6,-0.0047,1e-05,0.48467]
[1779886060012,64.55,75682.66,10.6,-0.00469,1e-05,0.48389]
[1779886064964,64.55,75674.95,10.6,-0.00474,1e-05,0.4881]
[1779886070128,64.55,75670.52,10.6,-0.00476,1e-05,0.49053]
[1779886075313,64.55,75674.07,10.6,-0.00474,1e-05,0.48858]
[1779886080575,64.55,75673.87,10.6,-0.00474,1e-05,0.48869]
[1779886085366,64.55,75662.96,10.6,-0.00481,1e-05,0.4947]
[1779886089345,64.55,75651.06,10.6,-0.00488,1e-05,0.50132]
[1779886094426,64.55,75643.46,10.6,-0.00493,1e-05,0.50559]
[1779886099657,64.55,75644.63,10.6,-0.00492,1e-05,0.50493]
[1779886104179,64.55,75632.11,10.6,-0.005,1e-05,0.51203]
[1779886106445,64.55,75622.37,10.6,-0.00506,1e-05,0.51761]
[1779886111623,64.55,75616.14,10.6,-0.00509,1e-05,0.51951]
[1779886116749,64.55,75619.31,10.6,-0.00507,1e-05,0.51768]
[1779886121150,64.55,75609.58,10.6,-0.00513,1e-05,0.52331]
[1779886125118,64.55,75626.44,10.6,-0.00502,1e-05,0.51359]
[1779886130130,64.55,75634.11,10.6,-0.00497,1e-05,0.50922]
[1779886132087,64.55,75651.15,10.6,-0.00487,1e-05,0.49962]
[1779886137171,64.55,75660.11,10.6,-0.00481,1e-05,0.49464]
[1779886138020,64.55,75673.73,10.6,-0.00473,1e-05,0.48714]
[1779886141994,64.55,75689.94,10.6,-0.00463,1e-05,0.47835]
[1779886143871,64.55,75699.74,10.6,-0.00457,1e-05,0.4731]
[1779886148484,64.55,75706.51,10.6,-0.00453,1e-05,0.46951]
[1779886153504,64.55,75707.7,10.6,-0.00453,1e-05,0.46888]
[1779886158564,64.55,75704.53,10.6,-0.00455,1e-05,0.47056]
[1779886163639,64.55,75708.93,10.6,-0.00452,1e-05,0.46823]
[1779886168703,64.55,75715.19,10.6,-0.00448,1e-05,0.46493]
[1779886173750,64.55,75706.84,10.6,-0.00452,1e-05,0.46776]
[1779886178945,64.55,75705.27,10.6,-0.00453,1e-05,0.46859]
[1779886183998,64.55,75704.89,10.6,-0.00453,1e-05,0.46879]
[1779886189169,64.55,75703.22,10.6,-0.00454,1e-05,0.46967]
[1779886194292,64.55,75696.59,10.6,-0.00458,1e-05,0.4732]
[1779886199332,64.55,75696.84,10.6,-0.00458,1e-05,0.47306]
[1779886204537,64.55,75699.33,10.6,-0.00456,1e-05,0.47174]
[1779886209712,64.55,75697.96,10.6,-0.00457,1e-05,0.47247]
[1779886214776,64.55,75693.48,10.6,-0.0046,1e-05,0.47486]
[1779886220053,64.55,75694.71,10.6,-0.00459,1e-05,0.4742]
[1779886225080,64.55,75691.58,10.6,-0.00461,1e-05,0.47587]
[1779886230198,64.55,75691.39,10.6,-0.00461,1e-05,0.47598]
[1779886232408,64.55,75700.39,10.6,-0.00454,1e-05,0.46959]
[1779886237435,64.55,75701.47,10.6,-0.00453,1e-05,0.46902]
[1779886242622,64.55,75700.66,10.6,-0.00454,1e-05,0.46945]
[1779886247787,64.55,75697.31,10.6,-0.00456,1e-05,0.47123]
[1779886252925,64.55,75696.77,10.6,-0.00456,1e-05,0.47151]
[1779886258035,64.55,75697.4,10.6,-0.00456,1e-05,0.47118]
[1779886263103,64.55,75699.52,10.6,-0.00455,1e-05,0.47005]
[1779886268158,64.55,75706.11,10.6,-0.00451,1e-05,0.46657]
[1779886273326,64.55,75709.62,10.6,-0.00449,1e-05,0.46472]
[1779886278449,64.55,75715.51,10.6,-0.00445,1e-05,0.46164]
[1779886283543,64.55,75716.49,10.6,-0.00445,1e-05,0.46113]
[1779886288770,64.55,75712.37,10.6,-0.00447,1e-05,0.46328]
[1779886293334,64.55,75699.86,10.6,-0.00453,1e-05,0.46829]
[1779886298397,64.55,75693.08,10.6,-0.00457,1e-05,0.47189]
[1779886303635,64.55,75691.91,10.6,-0.00457,1e-05,0.47252]
[1779886308791,64.55,75686.41,10.6,-0.00461,1e-05,0.47546]
[1779886313843,64.55,75681.51,10.6,-0.00464,1e-05,0.47809]
[1779886318880,64.55,75674.4,10.6,-0.00468,1e-05,0.48193]
[1779886324031,64.55,75668.8,10.6,-0.00471,1e-05,0.48498]
[1779886329251,64.55,75668.48,10.6,-0.00471,1e-05,0.48515]
[1779886330374,64.55,75656.65,10.6,-0.00479,1e-05,0.49164]
[1779886335732,64.55,75654.55,10.6,-0.0048,1e-05,0.4928]
[1779886341000,64.55,75647.51,10.6,-0.00484,1e-05,0.4967]
[1779886346039,64.55,75649.99,10.6,-0.00483,1e-05,0.49532]
[1779886351283,64.55,75647.31,10.6,-0.00484,1e-05,0.49681]
[1779886356386,64.55,75648.79,10.6,-0.00482,1e-05,0.49435]
[1779886361610,64.55,75645.89,10.6,-0.00484,1e-05,0.49596]
[1779886366723,64.55,75651.35,10.6,-0.0048,1e-05,0.49293]
[1779886371830,64.55,75654.03,10.6,-0.00479,1e-05,0.49145]
[1779886375965,64.55,75659.35,10.6,-0.00475,1e-05,0.48852]
[1779886376245,64.55,75659.35,10.6,-0.00475,1e-05,0.48852]
[1779886381289,64.55,75660.24,10.6,-0.00475,1e-05,0.48803]
[1779886386332,64.55,75663.6,10.6,-0.00473,1e-05,0.48619]
[1779886391468,64.55,75668.4,10.6,-0.0047,1e-05,0.48358]
[1779886396624,64.55,75668.48,10.6,-0.0047,1e-05,0.48353]
[1779886401912,64.55,75667.35,10.6,-0.0047,1e-05,0.48415]
[1779886406950,64.55,75667.83,10.6,-0.0047,1e-05,0.48389]
[1779886412245,64.55,75670.14,10.6,-0.00467,1e-05,0.48102]
[1779886417442,64.55,75676.25,10.6,-0.00464,1e-05,0.47772]
[1779886422675,64.55,75678.66,10.6,-0.00462,1e-05,0.47642]
[1779886427849,64.55,75671.28,10.6,-0.00467,1e-05,0.4804]
[1779886432926,64.55,75674.79,10.6,-0.00465,1e-05,0.4785]
[1779886437963,64.55,75676.19,10.6,-0.00464,1e-05,0.47775]
[1779886442288,64.55,75676.14,10.6,-0.00464,1e-05,0.47778]
[1779886443136,64.55,75675.8,10.6,-0.00464,1e-05,0.47796]
[1779886448200,64.55,75680.26,10.6,-0.00461,1e-05,0.47556]
[1779886453251,64.55,75680.96,10.6,-0.00461,1e-05,0.47519]
[1779886458257,64.55,75681.04,10.6,-0.00461,1e-05,0.47514]
[1779886463502,64.55,75679.47,10.6,-0.00462,1e-05,0.47599]
[1779886468694,64.55,75677.87,10.6,-0.00463,1e-05,0.47685]
[1779886473792,64.55,75676.8,10.6,-0.00462,1e-05,0.47582]
[1779886478990,64.55,75677.88,10.6,-0.00461,1e-05,0.47524]
[1779886484178,64.55,75677.79,10.6,-0.00461,1e-05,0.47529]
[1779886489373,64.55,75677.24,10.6,-0.00462,1e-05,0.47558]
[1779886494480,64.55,75677.15,10.6,-0.00462,1e-05,0.47563]
[1779886499640,64.55,75679.08,10.6,-0.0046,1e-05,0.4746]
[1779886502832,64.55,75667.93,10.6,-0.00467,1e-05,0.4806]
[1779886505718,64.55,75656.08,10.6,-0.00474,1e-05,0.48706]
[1779886510937,64.55,75653.86,10.6,-0.00476,1e-05,0.48828]
[1779886516007,64.55,75660.1,10.6,-0.00472,1e-05,0.48486]
[1779886521237,64.55,75659.68,10.6,-0.00472,1e-05,0.48509]
[1779886526242,64.55,75651.77,10.6,-0.00477,1e-05,0.48942]
[1779886531449,64.55,75651.54,10.6,-0.00477,1e-05,0.48955]
[1779886536459,64.55,75651.96,10.6,-0.00475,1e-05,0.48769]
[1779886541787,64.55,75652.0,10.6,-0.00475,1e-05,0.48767]
[1779886546949,64.55,75644.7,10.6,-0.0048,1e-05,0.49169]
[1779886548567,64.55,75635.12,10.6,-0.00485,1e-05,0.497]
[1779886550537,64.55,75624.86,10.6,-0.00492,1e-05,0.50275]
[1779886555820,64.55,75616.38,10.6,-0.00497,1e-05,0.50755]
[1779886560987,64.55,75620.33,10.6,-0.00495,1e-05,0.50531]
[1779886566277,64.55,75628.39,10.6,-0.0049,1e-05,0.50077]
[1779886571300,64.55,75627.65,10.6,-0.0049,1e-05,0.50119]
[1779886576319,64.55,75632.84,10.6,-0.00487,1e-05,0.49828]
[1779886581585,64.55,75624.41,10.6,-0.00492,1e-05,0.50301]
[1779886586683,64.55,75615.81,10.6,-0.00498,1e-05,0.50787]
[1779886591732,64.55,75615.61,10.6,-0.00496,1e-05,0.50631]
[1779886593445,64.55,75601.22,10.6,-0.00505,1e-05,0.51452]
[1779886598470,64.55,75594.13,10.6,-0.0051,1e-05,0.51861]
[1779886603515,64.55,75594.3,10.6,-0.0051,1e-05,0.51851]
[1779886608563,64.55,75595.47,10.6,-0.00509,1e-05,0.51784]
[1779886613663,64.55,75592.12,10.6,-0.00511,1e-05,0.51978]
[1779886618779,64.55,75594.97,10.6,-0.00509,1e-05,0.51813]
[1779886623888,64.55,75602.11,10.6,-0.00505,1e-05,0.51401]
[1779886629279,64.55,75595.27,10.6,-0.00509,1e-05,0.51795]
[1779886634446,64.55,75596.98,10.6,-0.00508,1e-05,0.51697]
[1779886639520,64.55,75596.7,10.6,-0.00508,1e-05,0.51713]
[1779886644758,64.55,75597.39,10.6,-0.00508,1e-05,0.51673]
[1779886649884,64.55,75596.18,10.6,-0.00508,1e-05,0.51743]
[1779886655033,64.55,75596.5,10.6,-0.00507,1e-05,0.51554]
[1779886660091,64.55,75596.13,10.6,-0.00507,1e-05,0.51575]
[1779886665314,64.55,75596.25,10.6,-0.00507,1e-05,0.51568]
[1779886670362,64.55,75596.68,10.6,-0.00507,1e-05,0.51544]
[1779886675434,64.55,75596.59,10.6,-0.00507,1e-05,0.51549]
[1779886680717,64.55,75598.42,10.6,-0.00505,1e-05,0.51444]
[1779886685811,64.55,75599.55,10.6,-0.00505,1e-05,0.51379]
[1779886691001,64.55,75598.54,10.6,-0.00505,1e-05,0.51437]
[1779886696282,64.55,75600.9,10.6,-0.00504,1e-05,0.51301]
[1779886701291,64.55,75601.1,10.6,-0.00504,1e-05,0.5129]
[1779886706581,64.55,75600.49,10.6,-0.00504,1e-05,0.51325]
[1779886707360,64.55,75590.54,10.6,-0.0051,1e-05,0.51898]
[1779886712412,64.55,75592.73,10.6,-0.00507,1e-05,0.51601]
[1779886717614,64.55,75593.67,10.6,-0.00507,1e-05,0.51547]
[1779886722677,64.55,75593.46,10.6,-0.00507,1e-05,0.51559]
[1779886727690,64.55,75593.37,10.6,-0.00507,1e-05,0.51564]
[1779886732880,64.55,75593.41,10.6,-0.00507,1e-05,0.51562]
[1779886738017,64.55,75596.08,10.6,-0.00505,1e-05,0.51408]
[1779886743047,64.55,75600.07,10.6,-0.00503,1e-05,0.51179]
[1779886748086,64.55,75598.62,10.6,-0.00504,1e-05,0.51262]
[1779886753154,64.55,75589.45,10.6,-0.0051,1e-05,0.51791]
[1779886758373,64.55,75588.75,10.6,-0.0051,1e-05,0.51831]
[1779886763526,64.55,75588.62,10.6,-0.0051,1e-05,0.51839]
[1779886768110,64.55,75575.5,10.6,-0.00519,1e-05,0.52603]
[1779886773427,64.55,75577.25,10.6,-0.00516,1e-05,0.52328]
[1779886778554,64.55,75578.2,10.6,-0.00515,1e-05,0.52273]
[1779886783675,64.55,75576.46,10.6,-0.00516,1e-05,0.52374]
[1779886788747,64.55,75575.55,10.6,-0.00517,1e-05,0.52427]
[1779886793919,64.55,75574.89,10.6,-0.00517,1e-05,0.52466]
[1779886798957,64.55,75572.65,10.6,-0.00519,1e-05,0.52597]
[1779886804109,64.55,75578.21,10.6,-0.00515,1e-05,0.52272]
[1779886804808,64.55,75599.8,10.6,-0.00501,1e-05,0.51026]
[1779886805671,64.55,75615.62,10.6,-0.00491,1e-05,0.50129]
[1779886807566,64.55,75632.39,10.6,-0.00481,1e-05,0.49192]
[1779886809687,64.55,75643.11,10.6,-0.00474,1e-05,0.48602]
[1779886814735,64.55,75644.3,10.6,-0.00474,1e-05,0.48537]
[1779886818550,64.55,75631.62,10.6,-0.00481,1e-05,0.49235]
[1779886820889,64.55,75646.0,10.6,-0.00473,1e-05,0.48444]
[1779886823065,64.55,75644.26,10.6,-0.00474,1e-05,0.48539]
[1779886825178,64.55,75634.78,10.6,-0.00479,1e-05,0.4906]
[1779886830264,64.55,75626.74,10.6,-0.00484,1e-05,0.49506]
[1779886835387,64.55,75618.6,10.6,-0.00488,1e-05,0.49795]
[1779886839048,64.55,75629.0,10.6,-0.00481,1e-05,0.49216]
[1779886844348,64.55,75634.17,10.6,-0.00478,1e-05,0.4893]
[1779886849376,64.55,75632.5,10.6,-0.00479,1e-05,0.49022]
[1779886854640,64.55,75631.83,10.6,-0.0048,1e-05,0.49059]
[1779886859912,64.55,75629.74,10.6,-0.00481,1e-05,0.49175]
[1779886859937,64.55,75618.31,10.6,-0.00488,1e-05,0.49811]
[1779886865070,64.55,75609.37,10.6,-0.00494,1e-05,0.50314]
[1779886870358,64.55,75614.51,10.6,-0.0049,1e-05,0.50024]
[1779886875635,64.55,75613.06,10.6,-0.00491,1e-05,0.50106]
[1779886880800,64.55,75606.79,10.6,-0.00495,1e-05,0.5046]
[1779886886026,64.55,75605.48,10.6,-0.00496,1e-05,0.50534]
[1779886891045,64.55,75604.12,10.6,-0.00497,1e-05,0.50611]
[1779886896228,64.55,75603.28,10.6,-0.00496,1e-05,0.50491]
[1779886901315,64.55,75604.34,10.6,-0.00495,1e-05,0.50431]
[1779886906612,64.55,75597.15,10.6,-0.005,1e-05,0.50839]
[1779886909951,64.55,75576.04,10.6,-0.00513,1e-05,0.52055]
[1779886914702,64.55,75563.09,10.6,-0.00522,1e-05,0.52813]
[1779886919814,64.55,75555.66,10.6,-0.00527,1e-05,0.53252]
[1779886924118,64.55,75565.14,10.6,-0.0052,1e-05,0.52692]
[1779886929222,64.55,75560.42,10.6,-0.00524,1e-05,0.5297]
[1779886934455,64.55,75563.2,10.6,-0.00522,1e-05,0.52806]
[1779886939821,64.55,75565.45,10.6,-0.0052,1e-05,0.52674]
[1779886944933,64.55,75574.2,10.6,-0.00515,1e-05,0.52162]
[1779886949997,64.55,75574.95,10.6,-0.00514,1e-05,0.52118]
[1779886949949,64.55,75586.29,10.6,-0.00507,1e-05,0.51461]
[1779886953978,64.55,75592.99,10.6,-0.00501,1e-05,0.50907]
[1779886959013,64.55,75593.06,10.6,-0.00501,1e-05,0.50903]
[1779886964047,64.55,75587.28,10.6,-0.00504,1e-05,0.51234]
[1779886966062,64.55,75597.61,10.6,-0.00498,1e-05,0.50644]
[1779886967069,64.55,75611.08,10.6,-0.00489,1e-05,0.49883]
[1779886972378,64.55,75607.73,10.6,-0.00491,1e-05,0.50072]
[1779886977502,64.55,75608.28,10.6,-0.00491,1e-05,0.50041]
[1779886982512,64.55,75607.57,10.6,-0.00492,1e-05,0.50081]
[1779886986958,64.55,75601.25,10.6,-0.00496,1e-05,0.50438]
[1779886987367,64.55,75602.06,10.6,-0.00495,1e-05,0.50392]
[1779886992691,64.55,75603.1,10.6,-0.00494,1e-05,0.50333]
[1779886997774,64.55,75604.37,10.6,-0.00494,1e-05,0.50261]
[1779887002818,64.55,75599.56,10.6,-0.00497,1e-05,0.50533]
[1779887008016,64.55,75599.73,10.6,-0.00496,1e-05,0.50524]
[1779887012260,64.55,75607.29,10.6,-0.0049,1e-05,0.49929]
[1779887017321,64.55,75607.63,10.6,-0.0049,1e-05,0.4991]
[1779887022561,64.55,75603.57,10.6,-0.00492,1e-05,0.50139]
[1779887027672,64.55,75604.18,10.6,-0.00492,1e-05,0.50104]
[1779887032948,64.55,75598.63,10.6,-0.00496,1e-05,0.50418]
[1779887035137,64.55,75588.07,10.6,-0.00502,1e-05,0.51019]
[1779887040492,64.55,75586.18,10.6,-0.00503,1e-05,0.51127]
[1779887045573,64.55,75580.75,10.6,-0.00507,1e-05,0.5144]
[1779887048271,64.55,75570.38,10.6,-0.00514,1e-05,0.5204]
[1779887053282,64.55,75571.84,10.6,-0.00513,1e-05,0.51955]
[1779887056085,64.55,75559.37,10.6,-0.00521,1e-05,0.52684]
[1779887058115,64.55,75546.28,10.6,-0.0053,1e-05,0.53459]
[1779887063390,64.55,75545.63,10.6,-0.0053,1e-05,0.53498]
[1779887068695,64.55,75545.21,10.6,-0.0053,1e-05,0.53523]
[1779887073819,64.55,75544.44,10.6,-0.00529,1e-05,0.53393]
[1779887079164,64.55,75547.54,10.6,-0.00527,1e-05,0.53209]
[1779887082220,64.55,75537.13,10.6,-0.00534,1e-05,0.5383]
[1779887087510,64.55,75536.15,10.6,-0.00535,1e-05,0.53889]
[1779887092512,64.55,75533.39,10.6,-0.00537,1e-05,0.54054]
[1779887097502,64.55,75523.87,10.6,-0.00543,1e-05,0.5463]
[1779887102522,64.55,75523.47,10.6,-0.00543,1e-05,0.54654]
[1779887107599,64.55,75524.3,10.6,-0.00543,1e-05,0.54604]
[1779887111121,64.55,75505.79,10.6,-0.00556,1e-05,0.55736]
[1779887116129,64.55,75503.14,10.6,-0.00558,1e-05,0.559]
[1779887120140,64.55,75488.76,10.6,-0.00568,1e-05,0.56796]
[1779887122161,64.55,75479.4,10.6,-0.00575,1e-05,0.57386]
[1779887127201,64.55,75458.07,10.6,-0.0059,1e-05,0.5875]
[1779887130232,64.55,75468.37,10.6,-0.00583,1e-05,0.58088]
[1779887131242,64.55,75477.71,10.6,-0.00574,1e-05,0.57308]
[1779887134231,64.55,75491.69,10.6,-0.00564,1e-05,0.5643]
[1779887136226,64.55,75501.3,10.6,-0.00557,1e-05,0.55833]
[1779887136262,64.55,75501.3,10.6,-0.00557,1e-05,0.55833]
[1779887136331,64.55,75501.3,10.6,-0.00557,1e-05,0.55833]
[1779887141507,64.55,75508.52,10.6,-0.00552,1e-05,0.55388]
[1779887146531,64.55,75508.42,10.6,-0.00552,1e-05,0.55394]
[1779887148027,64.55,75508.11,10.6,-0.00552,1e-05,0.55413]
[1779887153050,64.55,75511.87,10.6,-0.0055,1e-05,0.55182]
[1779887153075,64.55,75521.44,10.6,-0.00543,1e-05,0.54599]
[1779887156057,64.55,75532.81,10.6,-0.00535,1e-05,0.53912]
[1779887159211,64.55,75545.01,10.6,-0.00527,1e-05,0.53184]
[1779887164223,64.55,75540.71,10.6,-0.0053,1e-05,0.5344]
[1779887165517,64.55,75525.36,10.6,-0.0054,1e-05,0.54361]
[1779887170715,64.55,75518.39,10.6,-0.00545,1e-05,0.54784]
[1779887175986,64.55,75516.34,10.6,-0.00547,1e-05,0.54909]
[1779887181044,64.55,75513.38,10.6,-0.00549,1e-05,0.5509]
[1779887186248,64.55,75510.18,10.6,-0.00551,1e-05,0.55286]
[1779887189042,64.55,75500.74,10.6,-0.00558,1e-05,0.55867]
[1779887194187,64.55,75499.6,10.6,-0.00557,1e-05,0.55757]
[1779887196450,64.55,75487.67,10.6,-0.00565,1e-05,0.56498]
[1779887200257,64.55,75498.48,10.6,-0.00557,1e-05,0.55826]
[1779887205308,64.55,75498.12,10.6,-0.00558,1e-05,0.55848]
[1779887206529,64.55,75507.89,10.6,-0.00551,1e-05,0.55246]
[1779887211605,64.55,75514.75,10.6,-0.00546,1e-05,0.54827]
[1779887216159,64.55,75502.69,10.6,-0.00554,1e-05,0.55566]
[1779887217148,64.55,75485.71,10.6,-0.00566,1e-05,0.56621]
[1779887222364,64.55,75492.76,10.6,-0.00561,1e-05,0.56181]
[1779887227537,64.55,75486.89,10.6,-0.00566,1e-05,0.56547]
[1779887232539,64.55,75489.35,10.6,-0.00564,1e-05,0.56393]
[1779887237641,64.55,75488.02,10.6,-0.00565,1e-05,0.56476]
[1779887242701,64.55,75483.88,10.6,-0.00568,1e-05,0.56736]
[1779887247711,64.55,75485.52,10.6,-0.00567,1e-05,0.56633]
[1779887252884,64.55,75487.5,10.6,-0.00563,1e-05,0.56326]
[1779887257917,64.55,75486.51,10.6,-0.00564,1e-05,0.56388]
[1779887258145,64.55,75476.26,10.6,-0.00571,1e-05,0.57031]
[1779887261233,64.55,75464.2,10.6,-0.0058,1e-05,0.57795]
[1779887266315,64.55,75470.32,10.6,-0.00576,1e-05,0.57406]
[1779887271389,64.55,75477.92,10.6,-0.0057,1e-05,0.56926]
[1779887276503,64.55,75476.65,10.6,-0.00571,1e-05,0.57006]
[1779887281575,64.55,75480.86,10.6,-0.00568,1e-05,0.56741]
[1779887286584,64.55,75473.37,10.6,-0.00573,1e-05,0.57213]
[1779887289365,64.55,75463.29,10.6,-0.00581,1e-05,0.57853]
[1779887294400,64.55,75462.35,10.6,-0.00581,1e-05,0.57913]
[1779887299750,64.55,75462.03,10.6,-0.00582,1e-05,0.57934]
[1779887303304,64.55,75450.49,10.6,-0.0059,1e-05,0.58675]
[1779887308365,64.55,75447.84,10.6,-0.00592,1e-05,0.58847]
[1779887313403,64.55,75448.44,10.6,-0.0059,1e-05,0.58619]
[1779887315745,64.55,75437.92,10.6,-0.00598,1e-05,0.59302]
[1779887320810,64.55,75439.42,10.6,-0.00597,1e-05,0.59204]
[1779887324407,64.55,75429.04,10.6,-0.00604,1e-05,0.59883]
[1779887329436,64.55,75429.49,10.6,-0.00604,1e-05,0.59854]
[1779887334591,64.55,75422.44,10.6,-0.00609,1e-05,0.60318]
[1779887339711,64.55,75429.8,10.6,-0.00604,1e-05,0.59833]
[1779887344720,64.55,75425.21,10.6,-0.00607,1e-05,0.60135]
[1779887346424,64.55,75414.54,10.6,-0.00616,1e-05,0.60843]
[1779887349423,64.55,75419.47,10.6,-0.00612,1e-05,0.60515]
[1779887349610,64.55,75422.97,10.6,-0.00609,1e-05,0.60283]
[1779887352654,64.55,75411.08,10.6,-0.00618,1e-05,0.61074]
[1779887356851,64.55,75409.79,10.6,-0.00619,1e-05,0.6116]
[1779887361979,64.55,75405.92,10.6,-0.00622,1e-05,0.6142]
[1779887366979,64.55,75402.6,10.6,-0.00625,1e-05,0.61643]
[1779887367847,64.55,75402.02,10.6,-0.00625,1e-05,0.61682]
[1779887370206,64.55,75389.72,10.6,-0.00635,1e-05,0.62516]
[1779887375436,64.55,75386.92,10.6,-0.00635,1e-05,0.6251]
[1779887380353,64.55,75397.84,10.6,-0.00627,1e-05,0.61769]
[1779887385420,64.55,75389.65,10.6,-0.00633,1e-05,0.62324]
[1779887388091,64.55,75403.93,10.6,-0.00622,1e-05,0.61359]
[1779887390505,64.55,75404.79,10.6,-0.00621,1e-05,0.61301]
[1779887395726,64.55,75398.36,10.6,-0.00626,1e-05,0.61733]
[1779887400893,64.55,75391.14,10.6,-0.00632,1e-05,0.62222]
[1779887406087,64.55,75395.71,10.6,-0.00628,1e-05,0.61913]
[1779887408702,64.55,75409.68,10.6,-0.00617,1e-05,0.60974]
[1779887413827,64.55,75408.74,10.6,-0.00618,1e-05,0.61036]
[1779887418925,64.55,75404.19,10.6,-0.00622,1e-05,0.61341]
[1779887423511,64.55,75384.42,10.6,-0.00637,1e-05,0.6268]
[1779887428851,64.55,75387.66,10.6,-0.00635,1e-05,0.62459]
[1779887434034,64.55,75387.53,10.6,-0.00633,1e-05,0.62271]
[1779887439144,64.55,75384.09,10.6,-0.00635,1e-05,0.62505]
[1779887444273,64.55,75390.4,10.6,-0.0063,1e-05,0.62076]
[1779887449470,64.55,75390.8,10.6,-0.0063,1e-05,0.62049]
[1779887452583,64.55,75401.74,10.6,-0.00622,1e-05,0.61311]
[1779887457726,64.55,75400.37,10.6,-0.00623,1e-05,0.61403]
[1779887462884,64.55,75407.2,10.6,-0.00617,1e-05,0.60945]
[1779887467943,64.55,75412.63,10.6,-0.00613,1e-05,0.60584]
[1779887473110,64.55,75403.61,10.6,-0.0062,1e-05,0.61185]
[1779887478219,64.55,75397.1,10.6,-0.00625,1e-05,0.61623]
[1779887479922,64.55,75387.7,10.6,-0.00633,1e-05,0.62259]
[1779887485174,64.55,75391.96,10.6,-0.00629,1e-05,0.6197]
[1779887490276,64.55,75393.35,10.6,-0.00628,1e-05,0.61876]
[1779887495388,64.55,75396.05,10.6,-0.00624,1e-05,0.61498]
[1779887500547,64.55,75398.92,10.6,-0.00622,1e-05,0.61305]
[1779887505766,64.55,75398.91,10.6,-0.00622,1e-05,0.61306]
[1779887510878,64.55,75399.53,10.6,-0.00621,1e-05,0.61264]
[1779887516214,64.55,75398.09,10.6,-0.00623,1e-05,0.61361]
[1779887521477,64.55,75399.34,10.6,-0.00622,1e-05,0.61277]
[1779887526644,64.55,75396.7,10.6,-0.00624,1e-05,0.61454]
[1779887531720,64.55,75402.06,10.6,-0.00619,1e-05,0.61095]
[1779887536773,64.55,75404.52,10.6,-0.00618,1e-05,0.6093]
[1779887541939,64.55,75402.46,10.6,-0.00619,1e-05,0.61068]
[1779887547065,64.55,75401.29,10.6,-0.0062,1e-05,0.61146]
[1779887552094,64.55,75405.24,10.6,-0.00615,1e-05,0.60688]
[1779887557332,64.55,75404.98,10.6,-0.00615,1e-05,0.60706]
[1779887562629,64.55,75396.78,10.6,-0.00622,1e-05,0.61254]
[1779887566574,64.55,75386.28,10.6,-0.0063,1e-05,0.61962]
[1779887571727,64.55,75393.46,10.6,-0.00624,1e-05,0.61477]
[1779887577000,64.55,75395.4,10.6,-0.00623,1e-05,0.61347]
[1779887582172,64.55,75391.77,10.6,-0.00626,1e-05,0.61591]
[1779887587333,64.55,75388.46,10.6,-0.00628,1e-05,0.61815]
[1779887588708,64.55,75378.75,10.6,-0.00636,1e-05,0.62474]
[1779887593741,64.55,75370.4,10.6,-0.00642,1e-05,0.63047]
[1779887594796,64.55,75355.91,10.6,-0.00654,1e-05,0.6405]
[1779887597968,64.55,75350.1,10.6,-0.00659,1e-05,0.64456]
[1779887598790,64.55,75349.89,10.6,-0.00659,1e-05,0.64471]
[1779887600787,64.55,75338.66,10.6,-0.00668,1e-05,0.65262]
[1779887603645,64.55,75353.02,10.6,-0.00657,1e-05,0.64252]
[1779887608681,64.55,75352.01,10.6,-0.00657,1e-05,0.64322]
[1779887610695,64.55,75341.23,10.6,-0.00666,1e-05,0.6508]
[1779887615730,64.55,75338.97,10.6,-0.00666,1e-05,0.65036]
[1779887620748,64.55,75337.37,10.6,-0.00667,1e-05,0.6515]
[1779887625754,64.55,75334.42,10.6,-0.0067,1e-05,0.65359]
[1779887625753,64.55,75324.98,10.6,-0.00678,1e-05,0.66031]
[1779887630773,64.55,75320.39,10.6,-0.00682,1e-05,0.6636]
[1779887636024,64.55,75310.54,10.6,-0.0069,1e-05,0.67071]
[1779887638821,64.55,75298.16,10.6,-0.00701,1e-05,0.67974]
[1779887642721,64.55,75308.56,10.6,-0.00692,1e-05,0.67215]
[1779887647769,64.55,75300.22,10.6,-0.00699,1e-05,0.67823]
[1779887652807,64.55,75292.28,10.6,-0.00706,1e-05,0.68406]
[1779887654872,64.55,75279.79,10.6,-0.00717,1e-05,0.69332]
[1779887660097,64.55,75283.1,10.6,-0.00714,1e-05,0.69086]
[1779887665126,64.55,75287.42,10.6,-0.0071,1e-05,0.68766]
[1779887669752,64.55,75297.01,10.6,-0.00702,1e-05,0.68058]
[1779887671789,64.55,75305.02,10.6,-0.00693,1e-05,0.67264]
[1779887673631,64.55,75319.61,10.6,-0.0068,1e-05,0.6621]
[1779887678738,64.55,75320.12,10.6,-0.0068,1e-05,0.66173]
[1779887683762,64.55,75325.72,10.6,-0.00675,1e-05,0.65773]
[1779887688975,64.55,75320.05,10.6,-0.0068,1e-05,0.66178]
[1779887694056,64.55,75320.64,10.6,-0.00679,1e-05,0.66136]
[1779887699189,64.55,75325.74,10.6,-0.00675,1e-05,0.65771]
[1779887703829,64.55,75308.53,10.6,-0.0069,1e-05,0.67009]
[1779887708978,64.55,75307.62,10.6,-0.0069,1e-05,0.67075]
[1779887713991,64.55,75311.7,10.6,-0.00687,1e-05,0.66779]
[1779887716786,64.55,75298.06,10.6,-0.00699,1e-05,0.67771]
[1779887721822,64.55,75301.72,10.6,-0.00696,1e-05,0.67504]
[1779887724631,64.55,75313.25,10.6,-0.00686,1e-05,0.66667]
[1779887727648,64.55,75302.53,10.6,-0.00695,1e-05,0.67445]
[1779887732744,64.55,75296.89,10.6,-0.00698,1e-05,0.67647]
[1779887737842,64.55,75302.43,10.6,-0.00693,1e-05,0.67243]
[1779887743183,64.55,75294.42,10.6,-0.007,1e-05,0.67828]
[1779887748409,64.55,75292.33,10.6,-0.00702,1e-05,0.67981]
[1779887750697,64.55,75282.95,10.6,-0.0071,1e-05,0.68673]
[1779887752827,64.55,75272.52,10.6,-0.00719,1e-05,0.69448]
[1779887757875,64.55,75279.54,10.6,-0.00713,1e-05,0.68925]
[1779887763242,64.55,75274.67,10.6,-0.00717,1e-05,0.69288]
[1779887768539,64.55,75274.81,10.6,-0.00717,1e-05,0.69277]
[1779887773642,64.55,75271.57,10.6,-0.0072,1e-05,0.69519]
[1779887778650,64.55,75272.97,10.6,-0.00719,1e-05,0.69415]
[1779887783846,64.55,75280.29,10.6,-0.00712,1e-05,0.6887]
[1779887788995,64.55,75283.13,10.6,-0.0071,1e-05,0.68659]
[1779887794112,64.55,75288.95,10.6,-0.00702,1e-05,0.68019]
[1779887797140,64.55,75299.46,10.6,-0.00693,1e-05,0.6725]
[1779887802395,64.55,75292.72,10.6,-0.00699,1e-05,0.67742]
[1779887807617,64.55,75285.91,10.6,-0.00705,1e-05,0.68242]
[1779887810022,64.55,75268.66,10.6,-0.0072,1e-05,0.69523]
[1779887810979,64.55,75249.93,10.6,-0.00737,1e-05,0.70936]
[1779887814973,64.55,75257.7,10.6,-0.0073,1e-05,0.70347]
[1779887816117,64.55,75267.95,10.6,-0.00721,1e-05,0.69576]
[1779887821412,64.55,75266.22,10.6,-0.00722,1e-05,0.69706]
[1779887822508,64.55,75267.2,10.6,-0.00722,1e-05,0.69632]
[1779887827511,64.55,75273.39,10.6,-0.00716,1e-05,0.6917]
[1779887830952,64.55,75285.86,10.6,-0.00705,1e-05,0.68246]
[1779887835956,64.55,75289.26,10.6,-0.00702,1e-05,0.67996]
[1779887840984,64.55,75296.24,10.6,-0.00696,1e-05,0.67485]
[1779887842814,64.55,75305.57,10.6,-0.00688,1e-05,0.66807]
[1779887847978,64.55,75304.46,10.6,-0.00689,1e-05,0.66887]
[1779887853041,64.55,75302.18,10.6,-0.00689,1e-05,0.66844]
[1779887858035,64.55,75284.5,10.6,-0.00704,1e-05,0.68135]
[1779887863369,64.55,75281.17,10.6,-0.00707,1e-05,0.6838]
[1779887868555,64.55,75286.02,10.6,-0.00703,1e-05,0.68023]
[1779887868962,64.55,75286.02,10.6,-0.00703,1e-05,0.68023]
[1779887874025,64.55,75294.89,10.6,-0.00695,1e-05,0.67374]
[1779887878812,64.55,75304.32,10.6,-0.00687,1e-05,0.66689]
[1779887883879,64.55,75303.33,10.6,-0.00688,1e-05,0.66761]
[1779887888888,64.55,75305.23,10.6,-0.00686,1e-05,0.66624]
[1779887894057,64.55,75303.83,10.6,-0.00687,1e-05,0.66725]
[1779887899329,64.55,75304.5,10.6,-0.00687,1e-05,0.66676]
[1779887904397,64.55,75299.37,10.6,-0.00691,1e-05,0.67048]
[1779887904820,64.55,75299.37,10.6,-0.00691,1e-05,0.67048]
[1779887904830,64.55,75299.37,10.6,-0.00691,1e-05,0.67048]
[1779887909882,64.55,75303.06,10.6,-0.00688,1e-05,0.6678]
[1779887914965,64.55,75306.99,10.6,-0.00683,1e-05,0.66289]
[1779887919975,64.55,75304.83,10.6,-0.00685,1e-05,0.66445]
[1779887922906,64.55,75314.98,10.6,-0.00676,1e-05,0.65716]
[1779887927930,64.55,75323.35,10.6,-0.00669,1e-05,0.65121]
[1779887932970,64.55,75318.75,10.6,-0.00673,1e-05,0.65448]
[1779887938030,64.55,75328.58,10.6,-0.00665,1e-05,0.64751]
[1779887943094,64.55,75332.52,10.6,-0.00661,1e-05,0.64474]
[1779887944233,64.55,75342.15,10.6,-0.00653,1e-05,0.638]
[1779887949417,64.55,75340.69,10.6,-0.00655,1e-05,0.63902]
[1779887951405,64.55,75336.09,10.6,-0.00658,1e-05,0.64223]
[1779887956500,64.55,75327.85,10.6,-0.00665,1e-05,0.64803]
[1779887960507,64.55,75337.5,10.6,-0.00657,1e-05,0.64125]
[1779887965726,64.55,75346.22,10.6,-0.0065,1e-05,0.63517]
[1779887969169,64.55,75356.34,10.6,-0.00642,1e-05,0.62818]
[1779887974306,64.55,75355.46,10.6,-0.00641,1e-05,0.62679]
[1779887979312,64.55,75351.38,10.6,-0.00644,1e-05,0.6296]
[1779887984452,64.55,75346.57,10.6,-0.00648,1e-05,0.63292]
[1779887989548,64.55,75346.26,10.6,-0.00648,1e-05,0.63314]
[1779887994816,64.55,75341.05,10.6,-0.00652,1e-05,0.63675]
[1779888000133,64.55,75340.59,10.6,-0.00653,1e-05,0.63707]
[1779888005360,64.55,75344.72,10.6,-0.00649,1e-05,0.6342]
[1779888009120,64.55,75330.17,10.6,-0.00661,1e-05,0.64436]
[1779888010921,64.55,75318.63,10.6,-0.00671,1e-05,0.65251]
[1779888016053,64.55,75311.56,10.6,-0.00677,1e-05,0.65755]
[1779888021106,64.55,75313.65,10.6,-0.00675,1e-05,0.65606]
[1779888026161,64.55,75311.75,10.6,-0.00677,1e-05,0.65741]
[1779888031325,64.55,75313.5,10.6,-0.00673,1e-05,0.6541]
[1779888036402,64.55,75319.15,10.6,-0.00668,1e-05,0.65009]
[1779888041524,64.55,75326.66,10.6,-0.00662,1e-05,0.64479]
[1779888046673,64.55,75324.93,10.6,-0.00664,1e-05,0.64601]
[1779888048028,64.55,75309.43,10.6,-0.00676,1e-05,0.65701]
[1779888051110,64.55,75298.63,10.6,-0.00686,1e-05,0.66476]
[1779888056114,64.55,75298.71,10.6,-0.00686,1e-05,0.66471]
[1779888061164,64.55,75273.64,10.6,-0.00707,1e-05,0.68301]
[1779888062239,64.55,75254.85,10.6,-0.00724,1e-05,0.697]
[1779888067261,64.55,75250.77,10.6,-0.00728,1e-05,0.70007]
[1779888070200,64.55,75239.46,10.6,-0.00738,1e-05,0.70864]
[1779888075270,64.55,75241.66,10.6,-0.00736,1e-05,0.70697]
[1779888076011,64.55,75229.49,10.6,-0.00747,1e-05,0.71627]
[1779888078232,64.55,75219.77,10.6,-0.00756,1e-05,0.72377]
[1779888083256,64.55,75217.26,10.6,-0.00758,1e-05,0.72572]
[1779888087234,64.55,75218.53,10.6,-0.00757,1e-05,0.72473]
[1779888088096,64.55,75233.0,10.6,-0.00744,1e-05,0.71358]
[1779888093131,64.55,75230.08,10.6,-0.00744,1e-05,0.71363]
[1779888095145,64.55,75240.59,10.6,-0.00735,1e-05,0.70561]
[1779888100228,64.55,75239.2,10.6,-0.00736,1e-05,0.70666]
[1779888104323,64.55,75240.3,10.6,-0.00735,1e-05,0.70583]
[1779888109362,64.55,75239.02,10.6,-0.00736,1e-05,0.7068]
[1779888114519,64.55,75236.36,10.6,-0.00738,1e-05,0.70883]
[1779888119730,64.55,75236.24,10.6,-0.00739,1e-05,0.70892]
[1779888125093,64.55,75240.02,10.6,-0.00735,1e-05,0.70604]
[1779888130256,64.55,75239.7,10.6,-0.00735,1e-05,0.70628]
[1779888135359,64.55,75239.26,10.6,-0.00736,1e-05,0.70662]
[1779888135360,64.55,75239.26,10.6,-0.00736,1e-05,0.70662]
[1779888140582,64.55,75238.68,10.6,-0.00736,1e-05,0.70706]
[1779888145591,64.55,75237.53,10.6,-0.00737,1e-05,0.70793]
[1779888147194,64.55,75252.43,10.6,-0.00724,1e-05,0.69667]
[1779888149265,64.55,75263.02,10.6,-0.00714,1e-05,0.68875]
[1779888151133,64.55,75250.38,10.6,-0.00724,1e-05,0.69606]
[1779888156199,64.55,75244.09,10.6,-0.00729,1e-05,0.70079]
[1779888161249,64.55,75243.59,10.6,-0.0073,1e-05,0.70117]
[1779888166279,64.55,75234.97,10.6,-0.00738,1e-05,0.70771]
[1779888171593,64.55,75235.89,10.6,-0.00737,1e-05,0.70701]
[1779888176637,64.55,75235.66,10.6,-0.00737,1e-05,0.70718]
[1779888181675,64.55,75238.04,10.6,-0.00735,1e-05,0.70537]
[1779888186717,64.55,75231.53,10.6,-0.00741,1e-05,0.71033]
[1779888190157,64.55,75242.8,10.6,-0.0073,1e-05,0.70177]
[1779888195187,64.55,75246.92,10.6,-0.00727,1e-05,0.69866]
[1779888200422,64.55,75253.09,10.6,-0.00721,1e-05,0.69402]
[1779888205428,64.55,75261.9,10.6,-0.00713,1e-05,0.68745]
[1779888208959,64.55,75262.57,10.6,-0.00713,1e-05,0.68695]
[1779888209373,64.55,75262.57,10.6,-0.00713,1e-05,0.68695]
[1779888214478,64.55,75263.14,10.6,-0.0071,1e-05,0.6844]
[1779888219488,64.55,75263.58,10.6,-0.0071,1e-05,0.68407]
[1779888224481,64.55,75254.31,10.6,-0.00718,1e-05,0.69097]
[1779888229504,64.55,75251.43,10.6,-0.0072,1e-05,0.69312]
[1779888234670,64.55,75250.7,10.6,-0.00721,1e-05,0.69366]
[1779888239741,64.55,75254.0,10.6,-0.00718,1e-05,0.6912]
[1779888245065,64.55,75248.58,10.6,-0.00723,1e-05,0.69525]
[1779888250254,64.55,75249.01,10.6,-0.00723,1e-05,0.69493]
[1779888252483,64.55,75239.62,10.6,-0.00731,1e-05,0.70201]
[1779888256275,64.55,75239.52,10.6,-0.00731,1e-05,0.70208]
[1779888256442,64.55,75239.52,10.6,-0.00731,1e-05,0.70208]
[1779888261442,64.55,75240.41,10.6,-0.0073,1e-05,0.70141]
[1779888266490,64.55,75239.97,10.6,-0.00731,1e-05,0.70174]
[1779888271525,64.55,75240.53,10.6,-0.00728,1e-05,0.69915]
[1779888276569,64.55,75237.11,10.6,-0.00731,1e-05,0.70174]
[1779888281729,64.55,75240.26,10.6,-0.00728,1e-05,0.69936]
[1779888287092,64.55,75242.13,10.6,-0.00727,1e-05,0.69795]
[1779888292233,64.55,75243.03,10.6,-0.00726,1e-05,0.69727]
[1779888297468,64.55,75240.56,10.6,-0.00728,1e-05,0.69913]
[1779888301771,64.55,75254.1,10.6,-0.00716,1e-05,0.68898]
[1779888304460,64.55,75231.7,10.6,-0.00736,1e-05,0.70584]
[1779888305001,64.55,75231.7,10.6,-0.00736,1e-05,0.70584]
[1779888306831,64.55,75217.89,10.6,-0.00749,1e-05,0.71641]
[1779888312116,64.55,75214.55,10.6,-0.00752,1e-05,0.71898]
[1779888315314,64.55,75203.47,10.6,-0.00762,1e-05,0.72758]
[1779888315817,64.55,75203.47,10.6,-0.00762,1e-05,0.72758]
[1779888320934,64.55,75197.21,10.6,-0.00768,1e-05,0.73248]
[1779888325669,64.55,75211.48,10.6,-0.00755,1e-05,0.72136]
[1779888330753,64.55,75212.42,10.6,-0.00754,1e-05,0.72063]
[1779888331766,64.55,75212.7,10.6,-0.00751,1e-05,0.7182]
[1779888334617,64.55,75202.94,10.6,-0.0076,1e-05,0.72577]
[1779888338518,64.55,75178.65,10.6,-0.00784,1e-05,0.74489]
[1779888339079,64.55,75178.65,10.6,-0.00784,1e-05,0.74489]
[1779888339443,64.55,75157.09,10.6,-0.00805,1e-05,0.76221]
[1779888342508,64.55,75147.64,10.6,-0.00814,1e-05,0.76991]
[1779888342588,64.55,75147.64,10.6,-0.00814,1e-05,0.76991]
[1779888347635,64.55,75151.71,10.6,-0.0081,1e-05,0.76659]
[1779888352637,64.55,75157.7,10.6,-0.00804,1e-05,0.76172]
[1779888356550,64.55,75155.19,10.6,-0.00806,1e-05,0.76376]
[1779888361653,64.55,75148.71,10.6,-0.00813,1e-05,0.76904]
[1779888362467,64.55,75138.36,10.6,-0.00823,1e-05,0.77754]
[1779888365513,64.55,75118.01,10.6,-0.00844,1e-05,0.79447]
[1779888368533,64.55,75119.63,10.6,-0.00842,1e-05,0.79311]
[1779888368620,64.55,75130.56,10.6,-0.00831,1e-05,0.78399]
[1779888370541,64.55,75146.32,10.6,-0.00815,1e-05,0.77099]
[1779888371399,64.55,75164.01,10.6,-0.00798,1e-05,0.75662]
[1779888376522,64.55,75163.59,10.6,-0.00798,1e-05,0.75696]
[1779888380875,64.55,75154.0,10.6,-0.00808,1e-05,0.76472]
[1779888382077,64.55,75153.66,10.6,-0.00808,1e-05,0.765]
[1779888383248,64.55,75154.55,10.6,-0.00807,1e-05,0.76428]
[1779888388404,64.55,75153.15,10.6,-0.00808,1e-05,0.76542]
[1779888393602,64.55,75150.79,10.6,-0.00808,1e-05,0.76503]
[1779888393383,64.55,75136.27,10.6,-0.00823,1e-05,0.77693]
[1779888395658,64.55,75122.09,10.6,-0.00837,1e-05,0.78869]
[1779888400928,64.55,75130.51,10.6,-0.00829,1e-05,0.78169]
[1779888404483,64.55,75114.69,10.6,-0.00845,1e-05,0.79489]
[1779888409534,64.55,75113.81,10.6,-0.00846,1e-05,0.79563]
[1779888414803,64.55,75116.61,10.6,-0.00843,1e-05,0.79328]
[1779888419677,64.55,75131.26,10.6,-0.00828,1e-05,0.78107]
[1779888421472,64.55,75143.7,10.6,-0.00815,1e-05,0.77082]
[1779888426681,64.55,75139.98,10.6,-0.00819,1e-05,0.77387]
[1779888431750,64.55,75135.82,10.6,-0.00823,1e-05,0.7773]
[1779888436779,64.55,75135.49,10.6,-0.00824,1e-05,0.77757]
[1779888441972,64.55,75137.18,10.6,-0.00822,1e-05,0.77618]
[1779888444901,64.55,75126.82,10.6,-0.00832,1e-05,0.78475]
[1779888446734,64.55,75138.55,10.6,-0.00821,1e-05,0.77505]
[1779888451942,64.55,75139.53,10.6,-0.00817,1e-05,0.77192]
[1779888457020,64.55,75134.78,10.6,-0.00822,1e-05,0.77582]
[1779888462024,64.55,75128.73,10.6,-0.00828,1e-05,0.78082]
[1779888463775,64.55,75112.23,10.6,-0.00845,1e-05,0.79459]
[1779888469061,64.55,75103.86,10.6,-0.00854,1e-05,0.80165]
[1779888474149,64.55,75101.72,10.6,-0.00856,1e-05,0.80347]
[1779888479218,64.55,75100.26,10.6,-0.00857,1e-05,0.80471]
[1779888482794,64.55,75089.41,10.6,-0.00869,1e-05,0.81397]
[1779888486543,64.55,75101.73,10.6,-0.00856,1e-05,0.80346]
[1779888488496,64.55,75112.9,10.6,-0.00844,1e-05,0.79403]
[1779888490726,64.55,75092.33,10.6,-0.00866,1e-05,0.81147]
[1779888491770,64.55,75076.92,10.6,-0.00882,1e-05,0.82474]
[1779888496827,64.55,75077.49,10.6,-0.00882,1e-05,0.82424]
[1779888501698,64.55,75090.64,10.6,-0.00868,1e-05,0.81291]
[1779888506721,64.55,75094.27,10.6,-0.00864,1e-05,0.80981]
[1779888511762,64.55,75080.05,10.6,-0.00876,1e-05,0.8196]
[1779888516849,64.55,75074.72,10.6,-0.00882,1e-05,0.82421]
[1779888521889,64.55,75076.76,10.6,-0.0088,1e-05,0.82244]
[1779888527237,64.55,75077.81,10.6,-0.00879,1e-05,0.82154]
[1779888532269,64.55,75075.94,10.6,-0.00881,1e-05,0.82315]
[1779888537312,64.55,75074.61,10.6,-0.00882,1e-05,0.82431]
[1779888542437,64.55,75073.82,10.6,-0.00883,1e-05,0.82499]
[1779888547797,64.55,75074.3,10.6,-0.00882,1e-05,0.82457]
[1779888548742,64.55,75084.69,10.6,-0.00871,1e-05,0.8156]
[1779888553862,64.55,75084.8,10.6,-0.00871,1e-05,0.81551]
[1779888558980,64.55,75087.85,10.6,-0.00868,1e-05,0.81289]
[1779888561512,64.55,75089.6,10.6,-0.00866,1e-05,0.81139]
[1779888561822,64.55,75089.18,10.6,-0.00867,1e-05,0.81175]
[1779888567025,64.55,75093.19,10.6,-0.00862,1e-05,0.80833]
[1779888572170,64.55,75085.59,10.6,-0.00868,1e-05,0.81242]
[1779888576388,64.55,75084.2,10.6,-0.00869,1e-05,0.81361]
[1779888576814,64.55,75084.78,10.6,-0.00869,1e-05,0.81311]
[1779888581979,64.55,75085.42,10.6,-0.00868,1e-05,0.81256]
[1779888587106,64.55,75079.85,10.6,-0.00874,1e-05,0.81735]
[1779888592263,64.55,75076.85,10.6,-0.00877,1e-05,0.81994]
[1779888597430,64.55,75073.28,10.6,-0.00881,1e-05,0.82302]
[1779888597431,64.55,75073.28,10.6,-0.00881,1e-05,0.82302]
[1779888597727,64.55,75072.32,10.6,-0.00882,1e-05,0.82386]
[1779888601757,64.55,75061.93,10.6,-0.00893,1e-05,0.8329]
[1779888605531,64.55,75058.35,10.6,-0.00897,1e-05,0.83604]
[1779888605789,64.55,75059.74,10.6,-0.00896,1e-05,0.83482]
[1779888609817,64.55,75041.9,10.6,-0.00915,1e-05,0.85058]
[1779888613845,64.55,75059.65,10.6,-0.00896,1e-05,0.8349]
[1779888617873,64.55,75073.41,10.6,-0.00881,1e-05,0.82291]
[1779888621901,64.55,75060.86,10.6,-0.00894,1e-05,0.83384]
[1779888624662,64.55,75043.54,10.6,-0.00913,1e-05,0.84912]
[1779888625604,64.55,75031.24,10.6,-0.00927,1e-05,0.86011]
[1779888630712,64.55,75028.75,10.6,-0.0093,1e-05,0.86235]
[1779888635789,64.55,75026.33,10.6,-0.0093,1e-05,0.86202]
[1779888637771,64.55,75036.36,10.6,-0.00919,1e-05,0.85303]
[1779888639920,64.55,75025.12,10.6,-0.00931,1e-05,0.86311]
[1779888642925,64.55,75009.34,10.6,-0.00949,1e-05,0.87743]
[1779888643781,64.55,74992.73,10.6,-0.00968,1e-05,0.89272]
[1779888646924,64.55,75024.05,10.6,-0.00933,1e-05,0.86407]
[1779888647905,64.55,75033.85,10.6,-0.00922,1e-05,0.85527]
[1779888651772,64.55,75071.13,10.6,-0.00881,1e-05,0.82245]
[1779888652877,64.55,75091.21,10.6,-0.00859,1e-05,0.80521]
[1779888654929,64.55,75116.96,10.6,-0.00833,1e-05,0.78355]
[1779888655864,64.55,75132.82,10.6,-0.00817,1e-05,0.77045]
[1779888657863,64.55,75120.5,10.6,-0.00829,1e-05,0.78061]
[1779888660846,64.55,75131.46,10.6,-0.00818,1e-05,0.77157]
[1779888663815,64.55,75141.77,10.6,-0.00808,1e-05,0.76314]
[1779888664699,64.55,75151.81,10.6,-0.00798,1e-05,0.755]
[1779888665952,64.55,75167.39,10.6,-0.00783,1e-05,0.74253]
[1779888666890,64.55,75187.97,10.6,-0.00763,1e-05,0.72631]
[1779888671917,64.55,75182.16,10.6,-0.00769,1e-05,0.73086]
[1779888673694,64.55,75166.55,10.6,-0.00784,1e-05,0.7432]
[1779888674877,64.55,75146.38,10.6,-0.00803,1e-05,0.75939]
[1779888675756,64.55,75127.23,10.6,-0.00822,1e-05,0.77505]
[1779888678829,64.55,75117.93,10.6,-0.00832,1e-05,0.78274]
[1779888679173,64.55,75117.93,10.6,-0.00832,1e-05,0.78274]
[1779888679684,64.55,75117.93,10.6,-0.00832,1e-05,0.78274]
[1779888679960,64.55,75098.24,10.6,-0.00852,1e-05,0.79925]
[1779888680906,64.55,75082.67,10.6,-0.00868,1e-05,0.81251]
[1779888686199,64.55,75080.64,10.6,-0.00871,1e-05,0.81425]
[1779888686933,64.55,75068.95,10.6,-0.00883,1e-05,0.82434]
[1779888688942,64.55,75059.17,10.6,-0.00894,1e-05,0.83287]
[1779888690037,64.55,75046.55,10.6,-0.00907,1e-05,0.84397]
[1779888690863,64.55,75034.82,10.6,-0.0092,1e-05,0.8544]
[1779888691853,64.55,75044.55,10.6,-0.00907,1e-05,0.84326]
[1779888692892,64.55,75056.41,10.6,-0.00894,1e-05,0.83283]
[1779888697953,64.55,75055.24,10.6,-0.00895,1e-05,0.83385]
[1779888703117,64.55,75060.23,10.6,-0.0089,1e-05,0.82949]
[1779888707893,64.55,75038.98,10.6,-0.00913,1e-05,0.8482]
[1779888711886,64.55,75025.74,10.6,-0.00928,1e-05,0.86004]
[1779888712971,64.55,75003.6,10.6,-0.00953,1e-05,0.88014]
[1779888713627,64.55,75003.6,10.6,-0.00953,1e-05,0.88014]
[1779888714391,64.55,75000.81,10.6,-0.00956,1e-05,0.8827]
[1779888714888,64.55,75011.61,10.6,-0.00944,1e-05,0.87282]
[1779888716098,64.55,75032.14,10.6,-0.00921,1e-05,0.8543]
[1779888718087,64.55,75046.99,10.6,-0.00904,1e-05,0.84111]
[1779888719805,64.55,75036.4,10.6,-0.00916,1e-05,0.8505]
[1779888721938,64.55,75023.39,10.6,-0.00931,1e-05,0.86215]
[1779888726968,64.55,75026.61,10.6,-0.00927,1e-05,0.85926]
[1779888730993,64.55,75041.08,10.6,-0.00911,1e-05,0.84634]
[1779888736117,64.55,75049.09,10.6,-0.00902,1e-05,0.83925]
[1779888738184,64.55,75060.76,10.6,-0.00889,1e-05,0.82902]
[1779888742052,64.55,75026.12,10.6,-0.00928,1e-05,0.8597]
[1779888747108,64.55,75026.49,10.6,-0.00927,1e-05,0.85936]
[1779888750043,64.55,75025.08,10.6,-0.00929,1e-05,0.86063]
[1779888750546,64.55,75025.36,10.6,-0.00928,1e-05,0.86038]
[1779888753007,64.55,75037.86,10.6,-0.00912,1e-05,0.84671]
[1779888758107,64.55,75034.75,10.6,-0.00915,1e-05,0.84947]
[1779888758042,64.55,75045.7,10.6,-0.00903,1e-05,0.83977]
[1779888759144,64.55,75058.5,10.6,-0.00889,1e-05,0.82855]
[1779888764251,64.55,75056.03,10.6,-0.00892,1e-05,0.8307]
[1779888768113,64.55,75045.49,10.6,-0.00903,1e-05,0.83996]
[1779888768367,64.55,75045.49,10.6,-0.00903,1e-05,0.83996]
[1779888770287,64.55,75053.89,10.6,-0.00894,1e-05,0.83257]
[1779888772268,64.55,75063.54,10.6,-0.00884,1e-05,0.82416]
[1779888777340,64.55,75061.9,10.6,-0.00886,1e-05,0.82558]
[1779888782254,64.55,75053.53,10.6,-0.00895,1e-05,0.83289]
[1779888784095,64.55,75045.8,10.6,-0.00903,1e-05,0.83968]
[1779888784126,64.55,75058.88,10.6,-0.00889,1e-05,0.82821]
[1779888784633,64.55,75058.88,10.6,-0.00889,1e-05,0.82821]
[1779888786207,64.55,75060.15,10.6,-0.00888,1e-05,0.82711]
[1779888790117,64.55,75074.99,10.6,-0.00872,1e-05,0.81427]
[1779888790530,64.55,75074.99,10.6,-0.00872,1e-05,0.81427]
[1779888791871,64.55,75080.99,10.6,-0.00865,1e-05,0.80912]
[1779888792531,64.55,75085.91,10.6,-0.0086,1e-05,0.80493]
[1779888794319,64.55,75086.73,10.6,-0.00859,1e-05,0.80423]
[1779888795656,64.55,75083.87,10.6,-0.00862,1e-05,0.80666]
[1779888796125,64.55,75072.86,10.6,-0.00874,1e-05,0.8161]
[1779888800118,64.55,75087.6,10.6,-0.00858,1e-05,0.80349]
[1779888800467,64.55,75087.6,10.6,-0.00858,1e-05,0.80349]
[1779888800568,64.55,75087.6,10.6,-0.00858,1e-05,0.80349]
[1779888805609,64.55,75092.14,10.6,-0.00854,1e-05,0.79964]
[1779888810766,64.55,75092.68,10.6,-0.00853,1e-05,0.79918]
[1779888813113,64.55,75077.94,10.6,-0.00866,1e-05,0.80932]
[1779888815026,64.55,75063.82,10.6,-0.00881,1e-05,0.82148]
[1779888819964,64.55,75067.4,10.6,-0.00877,1e-05,0.81838]
[1779888820903,64.55,75068.3,10.6,-0.00876,1e-05,0.8176]
[1779888822365,64.55,75078.3,10.6,-0.00866,1e-05,0.80901]
[1779888827715,64.55,75079.72,10.6,-0.00864,1e-05,0.8078]
[1779888828891,64.55,75078.07,10.6,-0.00866,1e-05,0.80921]
[1779888834094,64.55,75084.7,10.6,-0.00859,1e-05,0.80356]
[1779888835508,64.55,75096.44,10.6,-0.00847,1e-05,0.79362]
[1779888840549,64.55,75096.23,10.6,-0.00847,1e-05,0.7938]
[1779888843091,64.55,75106.43,10.6,-0.00836,1e-05,0.78525]
[1779888846169,64.55,75095.48,10.6,-0.00848,1e-05,0.79443]
[1779888847030,64.55,75111.7,10.6,-0.00831,1e-05,0.78086]
[1779888848988,64.55,75119.03,10.6,-0.00824,1e-05,0.7748]
[1779888850321,64.55,75128.86,10.6,-0.00814,1e-05,0.76672]
[1779888854346,64.55,75119.45,10.6,-0.00823,1e-05,0.77445]
[1779888856116,64.55,75107.76,10.6,-0.00835,1e-05,0.78414]
[1779888861264,64.55,75105.0,10.6,-0.00838,1e-05,0.78644]
[1779888866561,64.55,75112.12,10.6,-0.00831,1e-05,0.78051]
[1779888866905,64.55,75112.12,10.6,-0.00831,1e-05,0.78051]
[1779888868574,64.55,75122.23,10.6,-0.0082,1e-05,0.77216]
[1779888869406,64.55,75130.75,10.6,-0.00812,1e-05,0.76518]
[1779888873272,64.55,75140.91,10.6,-0.00799,1e-05,0.75462]
[1779888875128,64.55,75141.75,10.6,-0.00798,1e-05,0.75394]
[1779888879329,64.55,75153.62,10.6,-0.00787,1e-05,0.74441]
[1779888882327,64.55,75130.5,10.6,-0.0081,1e-05,0.76306]
[1779888883309,64.55,75117.53,10.6,-0.00823,1e-05,0.77369]
[1779888888572,64.55,75117.13,10.6,-0.00823,1e-05,0.77402]
[1779888893701,64.55,75118.19,10.6,-0.00822,1e-05,0.77315]
[1779888898363,64.55,75127.62,10.6,-0.00812,1e-05,0.76541]
[1779888903439,64.55,75132.88,10.6,-0.00807,1e-05,0.76112]
[1779888908321,64.55,75122.76,10.6,-0.00817,1e-05,0.76939]
[1779888911387,64.55,75112.83,10.6,-0.00827,1e-05,0.77758]
[1779888914156,64.55,75101.79,10.6,-0.00839,1e-05,0.78676]
[1779888919194,64.55,75100.14,10.6,-0.0084,1e-05,0.78814]
[1779888924384,64.55,75095.56,10.6,-0.00845,1e-05,0.79198]
[1779888925528,64.55,75085.83,10.6,-0.00855,1e-05,0.8002]
[1779888925566,64.55,75085.83,10.6,-0.00855,1e-05,0.8002]
[1779888927252,64.55,75068.66,10.6,-0.00873,1e-05,0.81487]
[1779888931283,64.55,75075.27,10.6,-0.00864,1e-05,0.80678]
[1779888936318,64.55,75074.01,10.6,-0.00865,1e-05,0.80786]
[1779888939339,64.55,75062.18,10.6,-0.00878,1e-05,0.81803]
[1779888941353,64.55,75052.06,10.6,-0.00889,1e-05,0.82681]
[1779888941968,64.55,75052.06,10.6,-0.00889,1e-05,0.82681]
[1779888943589,64.55,75036.56,10.6,-0.00906,1e-05,0.84041]
[1779888945584,64.55,75052.2,10.6,-0.00888,1e-05,0.82669]
[1779888947459,64.55,75062.71,10.6,-0.00877,1e-05,0.81757]
[1779888947662,64.55,75062.71,10.6,-0.00877,1e-05,0.81757]
[1779888952888,64.55,75067.19,10.6,-0.00872,1e-05,0.81371]
[1779888956303,64.55,75090.73,10.6,-0.00848,1e-05,0.79367]
[1779888958368,64.55,75102.03,10.6,-0.00836,1e-05,0.78419]
[1779888963412,64.55,75096.35,10.6,-0.00842,1e-05,0.78894]
[1779888966264,64.55,75117.74,10.6,-0.0082,1e-05,0.77118]
[1779888967095,64.55,75133.69,10.6,-0.00804,1e-05,0.75815]
[1779888971356,64.55,75148.41,10.6,-0.0079,1e-05,0.7463]
[1779888973413,64.55,75158.85,10.6,-0.00779,1e-05,0.73798]
[1779888975602,64.55,75168.17,10.6,-0.00771,1e-05,0.73062]
[1779888978624,64.55,75158.52,10.6,-0.0078,1e-05,0.73824]
[1779888983659,64.55,75152.35,10.6,-0.00786,1e-05,0.74315]
[1779888988694,64.55,75159.81,10.6,-0.00779,1e-05,0.73722]
[1779888994319,64.55,75159.25,10.6,-0.00777,1e-05,0.7354]
[1779888996151,64.55,75139.66,10.6,-0.00796,1e-05,0.75103]
[1779888998766,64.55,75121.42,10.6,-0.00814,1e-05,0.76583]
[1779889003907,64.55,75114.87,10.6,-0.0082,1e-05,0.77121]
[1779889009844,64.55,75113.72,10.6,-0.00822,1e-05,0.77215]
[1779889013878,64.55,75099.62,10.6,-0.00836,1e-05,0.78384]
[1779889015892,64.55,75090.22,10.6,-0.00846,1e-05,0.79171]
[1779889017906,64.55,75075.64,10.6,-0.00861,1e-05,0.80406]
[1779889019919,64.55,75061.34,10.6,-0.00876,1e-05,0.81632]
[1779889024967,64.55,75058.83,10.6,-0.00879,1e-05,0.81849]
[1779889025971,64.55,75070.85,10.6,-0.00866,1e-05,0.80815]
[1779889030162,64.55,75072.87,10.6,-0.00864,1e-05,0.80642]
[1779889031309,64.55,75049.71,10.6,-0.00889,1e-05,0.8264]
[1779889032077,64.55,75036.15,10.6,-0.00903,1e-05,0.83829]
[1779889037067,64.55,75046.48,10.6,-0.00892,1e-05,0.82922]
[1779889040094,64.55,75025.29,10.6,-0.00915,1e-05,0.84792]
[1779889045128,64.55,75021.55,10.6,-0.0092,1e-05,0.85125]
[1779889050163,64.55,75027.78,10.6,-0.00913,1e-05,0.8457]
[1779889053185,64.55,75010.49,10.6,-0.00929,1e-05,0.85866]
[1779889056318,64.55,74996.89,10.6,-0.00945,1e-05,0.87097]
[1779889062250,64.55,75000.62,10.6,-0.00941,1e-05,0.86758]
[1779889064523,64.55,75016.41,10.6,-0.00923,1e-05,0.85334]
[1779889065271,64.55,75029.17,10.6,-0.00909,1e-05,0.84198]
[1779889070306,64.55,75028.09,10.6,-0.0091,1e-05,0.84294]
[1779889072545,64.55,75013.15,10.6,-0.00926,1e-05,0.85627]
[1779889075347,64.55,75002.44,10.6,-0.00938,1e-05,0.86593]
[1779889080382,64.55,75003.94,10.6,-0.00937,1e-05,0.86457]
[1779889083405,64.55,74982.58,10.6,-0.00961,1e-05,0.88409]
[1779889085488,64.55,74965.5,10.6,-0.00981,1e-05,0.89995]
[1779889086433,64.55,74943.2,10.6,-0.01008,1e-05,0.92102]
[1779889090462,64.55,74930.37,10.6,-0.01024,1e-05,0.93332]
[1779889093483,64.55,74917.58,10.6,-0.0104,1e-05,0.94572]
[1779889096518,64.55,74887.57,10.6,-0.01077,1e-05,0.97534]
[1779889097518,64.55,74899.26,10.6,-0.01063,1e-05,0.96371]
[1779889098525,64.55,74915.39,10.6,-0.01042,1e-05,0.94786]
[1779889099532,64.55,74905.3,10.6,-0.01055,1e-05,0.95775]
[1779889101555,64.55,74894.36,10.6,-0.01069,1e-05,0.96858]
[1779889102591,64.55,74867.92,10.6,-0.01103,1e-05,0.99515]
[1779889103572,64.55,74855.13,10.6,-0.0112,1e-05,1.00822]
[1779889105597,64.55,74843.8,10.6,-0.01135,1e-05,1.01991]
[1779889108611,64.55,74865.07,10.6,-0.01107,1e-05,0.99805]
[1779889110626,64.55,74848.96,10.6,-0.01128,1e-05,1.01457]
[1779889114656,64.55,74860.57,10.6,-0.0111,1e-05,0.99984]
[1779889117623,64.55,74871.5,10.6,-0.01095,1e-05,0.98874]
[1779889118153,64.55,74855.79,10.6,-0.01116,1e-05,1.00473]
[1779889122069,64.55,74866.23,10.6,-0.01102,1e-05,0.99408]
[1779889127719,64.55,74868.18,10.6,-0.011,1e-05,0.9921]
[1779889132782,64.55,74863.61,10.6,-0.01106,1e-05,0.99674]
[1779889133005,64.55,74841.63,10.6,-0.01135,1e-05,1.01932]
[1779889135811,64.55,74855.28,10.6,-0.01117,1e-05,1.00525]
[1779889136909,64.55,74869.96,10.6,-0.01097,1e-05,0.9903]
[1779889142676,64.55,74864.48,10.6,-0.01105,1e-05,0.99586]
[1779889141956,64.55,74848.88,10.6,-0.01125,1e-05,1.01183]
[1779889143663,64.55,74828.62,10.6,-0.01153,1e-05,1.03288]
[1779889145676,64.55,74818.07,10.6,-0.01167,1e-05,1.04399]
[1779889146568,64.55,74797.56,10.6,-0.01196,1e-05,1.06586]
[1779889149462,64.55,74808.17,10.6,-0.01181,1e-05,1.0545]
[1779889150273,64.55,74825.97,10.6,-0.01156,1e-05,1.03567]
[1779889152974,64.55,74847.65,10.6,-0.01127,1e-05,1.0131]
[1779889158134,64.55,74855.09,10.6,-0.01117,1e-05,1.00545]
[1779889158685,64.55,74840.63,10.6,-0.01136,1e-05,1.02036]
[1779889164557,64.55,74832.52,10.6,-0.01147,1e-05,1.0288]
[1779889166661,64.55,74845.55,10.6,-0.0113,1e-05,1.01527]
[1779889171681,64.55,74848.15,10.6,-0.01126,1e-05,1.01258]
[1779889172112,64.55,74829.04,10.6,-0.01149,1e-05,1.02959]
[1779889175389,64.55,74844.74,10.6,-0.01128,1e-05,1.01328]
[1779889181176,64.55,74834.58,10.6,-0.01141,1e-05,1.02381]
[1779889183530,64.55,74850.09,10.6,-0.01121,1e-05,1.00777]
[1779889185204,64.55,74861.42,10.6,-0.01106,1e-05,0.99618]
[1779889188225,64.55,74871.79,10.6,-0.01092,1e-05,0.98567]
[1779889192253,64.55,74858.83,10.6,-0.01109,1e-05,0.99882]
[1779889194268,64.55,74841.71,10.6,-0.01132,1e-05,1.01641]
[1779889197292,64.55,74829.96,10.6,-0.01148,1e-05,1.02863]
[1779889201344,64.55,74815.85,10.6,-0.01167,1e-05,1.04345]
[1779889203543,64.55,74831.96,10.6,-0.01145,1e-05,1.02654]
[1779889209706,64.55,74823.25,10.6,-0.01157,1e-05,1.03566]
[1779889213054,64.55,74810.4,10.6,-0.01175,1e-05,1.04923]
[1779889218091,64.55,74806.48,10.6,-0.0118,1e-05,1.0534]
[1779889220478,64.55,74792.44,10.6,-0.012,1e-05,1.06844]
[1779889223500,64.55,74803.04,10.6,-0.01185,1e-05,1.05707]
[1779889228627,64.55,74805.79,10.6,-0.01181,1e-05,1.05413]
[1779889229554,64.55,74839.47,10.6,-0.01135,1e-05,1.01873]
[1779889233583,64.55,74849.42,10.6,-0.01118,1e-05,1.00564]
[1779889236604,64.55,74839.23,10.6,-0.01132,1e-05,1.01614]
[1779889241796,64.55,74833.74,10.6,-0.01139,1e-05,1.02184]
[1779889241639,64.55,74814.42,10.6,-0.01166,1e-05,1.04208]
[1779889243655,64.55,74804.16,10.6,-0.0118,1e-05,1.05297]
[1779889245873,64.55,74789.26,10.6,-0.01201,1e-05,1.06894]
[1779889247683,64.55,74778.16,10.6,-0.01217,1e-05,1.08097]
[1779889250895,64.55,74787.28,10.6,-0.01204,1e-05,1.07108]
[1779889256824,64.55,74795.51,10.6,-0.01192,1e-05,1.06222]
[1779889259779,64.55,74808.56,10.6,-0.01174,1e-05,1.04829]
[1779889264817,64.55,74803.57,10.6,-0.01181,1e-05,1.0536]
[1779889266836,64.55,74824.83,10.6,-0.01152,1e-05,1.03113]
[1779889270875,64.55,74811.66,10.6,-0.0117,1e-05,1.045]
[1779889272888,64.55,74800.82,10.6,-0.01185,1e-05,1.05653]
[1779889278138,64.55,74799.05,10.6,-0.01187,1e-05,1.05842]
[1779889283721,64.55,74804.73,10.6,-0.01179,1e-05,1.05236]
[1779889283820,64.55,74817.07,10.6,-0.01162,1e-05,1.03929]
[1779889283999,64.55,74834.2,10.6,-0.01139,1e-05,1.02136]
[1779889285564,64.55,74843.98,10.6,-0.01126,1e-05,1.01124]
[1779889287020,64.55,74830.62,10.6,-0.01144,1e-05,1.02508]
[1779889290827,64.55,74814.06,10.6,-0.01166,1e-05,1.04246]
[1779889295403,64.55,74796.88,10.6,-0.01187,1e-05,1.05783]
[1779889299112,64.55,74812.49,10.6,-0.01165,1e-05,1.04124]
[1779889304147,64.55,74812.44,10.6,-0.01165,1e-05,1.04129]
[1779889309183,64.55,74813.65,10.6,-0.01164,1e-05,1.04002]
[1779889311276,64.55,74801.61,10.6,-0.01181,1e-05,1.05278]
[1779889317244,64.55,74811.09,10.6,-0.01167,1e-05,1.04272]
[1779889319744,64.55,74813.94,10.7,-0.01163,1e-05,1.03971]
[1779889319747,64.55,74813.94,10.7,-0.01163,1e-05,1.03971]
[1779889319827,64.55,74805.53,10.7,-0.01175,1e-05,1.04861]
[1779889321272,64.55,74795.18,10.7,-0.0119,1e-05,1.05965]
[1779889326320,64.55,74806.58,10.7,-0.01174,1e-05,1.0475]
[1779889329785,64.55,74807.02,10.7,-0.01173,1e-05,1.04703]
[1779889329791,64.55,74795.5,10.7,-0.01189,1e-05,1.05931]
[1779889335383,64.55,74800.19,10.7,-0.01182,1e-05,1.0543]
[1779889340460,64.55,74799.39,10.7,-0.01184,1e-05,1.05515]
[1779889340559,64.55,74811.91,10.7,-0.01166,1e-05,1.04185]
[1779889341434,64.55,74822.8,10.7,-0.01151,1e-05,1.0304]
[1779889345464,64.55,74805.95,10.7,-0.01174,1e-05,1.04817]
[1779889349833,64.55,74809.81,10.7,-0.01169,1e-05,1.04407]
[1779889350562,64.55,74802.65,10.7,-0.01179,1e-05,1.05168]
[1779889350833,64.55,74802.65,10.7,-0.01179,1e-05,1.05168]
[1779889352911,64.55,74793.62,10.7,-0.01189,1e-05,1.05841]
[1779889353407,64.55,74793.42,10.7,-0.01189,1e-05,1.05862]
[1779889354909,64.55,74789.63,10.7,-0.01194,1e-05,1.06269]
[1779889355400,64.55,74790.55,10.7,-0.01193,1e-05,1.0617]
[1779889355537,64.55,74800.74,10.7,-0.01179,1e-05,1.05081]
[1779889356544,64.55,74809.49,10.7,-0.01166,1e-05,1.04153]
[1779889357325,64.55,74809.49,10.7,-0.01166,1e-05,1.04153]
[1779889359597,64.55,74815.41,10.7,-0.01158,1e-05,1.03529]
[1779889360572,64.55,74827.69,10.7,-0.01142,1e-05,1.02244]
[1779889361487,64.55,74827.69,10.7,-0.01142,1e-05,1.02244]
[1779889362615,64.55,74831.58,10.7,-0.01136,1e-05,1.01839]
[1779889364600,64.55,74852.54,10.7,-0.01108,1e-05,0.99683]
[1779889365571,64.55,74852.54,10.7,-0.01108,1e-05,0.99683]
[1779889365640,64.55,74852.54,10.7,-0.01108,1e-05,0.99683]
[1779889365999,64.55,74852.54,10.7,-0.01108,1e-05,0.99683]
[1779889366017,64.55,74863.35,10.7,-0.01094,1e-05,0.98586]
[1779889367578,64.55,74865.69,10.7,-0.01091,1e-05,0.9835]
[1779889367882,64.55,74865.69,10.7,-0.01091,1e-05,0.9835]
[1779889369583,64.55,74866.46,10.7,-0.0109,1e-05,0.98272]
[1779889371042,64.55,74864.61,10.7,-0.01092,1e-05,0.98459]
[1779889371653,64.55,74847.12,10.7,-0.01115,1e-05,1.00237]
[1779889372591,64.55,74847.12,10.7,-0.01115,1e-05,1.00237]
[1779889374089,64.55,74835.72,10.7,-0.01131,1e-05,1.01411]
[1779889374333,64.55,74835.72,10.7,-0.01131,1e-05,1.01411]
[1779889375753,64.55,74829.16,10.7,-0.0114,1e-05,1.02091]
[1779889375763,64.55,74818.74,10.7,-0.01154,1e-05,1.03179]
[1779889378343,64.55,74820.47,10.7,-0.01151,1e-05,1.02998]
[1779889379765,64.55,74818.88,10.7,-0.01154,1e-05,1.03164]
[1779889381502,64.55,74816.97,10.7,-0.01156,1e-05,1.03365]
[1779889382778,64.55,74818.49,10.7,-0.01154,1e-05,1.03205]
[1779889386253,64.55,74819.76,10.7,-0.01152,1e-05,1.03072]
[1779889388819,64.55,74824.31,10.7,-0.01146,1e-05,1.02596]
[1779889391927,64.55,74834.26,10.7,-0.01133,1e-05,1.01562]
[1779889394821,64.55,74820.62,10.7,-0.01151,1e-05,1.02982]
[1779889398849,64.55,74832.37,10.7,-0.01135,1e-05,1.01757]
[1779889400869,64.55,74814.69,10.7,-0.01159,1e-05,1.03604]
[1779889405904,64.55,74820.61,10.7,-0.01151,1e-05,1.02983]
[1779889408942,64.55,74811.63,10.7,-0.01163,1e-05,1.03927]
[1779889410956,64.55,74794.48,10.7,-0.01187,1e-05,1.05749]
[1779889415994,64.55,74795.21,10.7,-0.01183,1e-05,1.0538]
[1779889420025,64.55,74783.38,10.7,-0.012,1e-05,1.06648]
[1779889425116,64.55,74787.63,10.7,-0.01194,1e-05,1.06191]
[1779889430975,64.55,74781.84,10.7,-0.01202,1e-05,1.06815]
[1779889431102,64.55,74769.9,10.7,-0.01219,1e-05,1.08109]
[1779889431675,64.55,74769.9,10.7,-0.01219,1e-05,1.08109]
[1779889432109,64.55,74760.91,10.7,-0.01232,1e-05,1.09093]
[1779889433027,64.55,74760.91,10.7,-0.01232,1e-05,1.09093]
[1779889434372,64.55,74749.22,10.7,-0.01249,1e-05,1.10382]
[1779889439051,64.55,74763.78,10.7,-0.01228,1e-05,1.08778]
[1779889441734,64.55,74772.39,10.7,-0.01215,1e-05,1.07838]
[1779889445955,64.55,74799.13,10.7,-0.01178,1e-05,1.04962]
[1779889446939,64.55,74809.74,10.7,-0.01163,1e-05,1.03838]
[1779889448122,64.55,74799.18,10.7,-0.01178,1e-05,1.04957]
[1779889453733,64.55,74803.2,10.7,-0.01172,1e-05,1.0453]
[1779889458742,64.55,74810.49,10.7,-0.01162,1e-05,1.03759]
[1779889464693,64.55,74803.42,10.7,-0.01172,1e-05,1.04506]
[1779889466661,64.55,74793.17,10.7,-0.01186,1e-05,1.05598]
[1779889471698,64.55,74798.82,10.7,-0.01175,1e-05,1.04705]
[1779889473890,64.55,74782.45,10.7,-0.01198,1e-05,1.06455]
[1779889475741,64.55,74773.74,10.7,-0.0121,1e-05,1.07396]
[1779889478762,64.55,74790.04,10.7,-0.01187,1e-05,1.05641]
[1779889484194,64.55,74789.1,10.7,-0.01189,1e-05,1.05741]
[1779889485717,64.55,74799.95,10.7,-0.01173,1e-05,1.04585]
[1779889486823,64.55,74808.64,10.7,-0.01161,1e-05,1.03666]
[1779889490225,64.55,74822.78,10.7,-0.01142,1e-05,1.02185]
[1779889493892,64.55,74799.18,10.7,-0.01174,1e-05,1.04667]
[1779889494908,64.55,74786.05,10.7,-0.01193,1e-05,1.06068]
[1779889495910,64.55,74796.83,10.7,-0.01178,1e-05,1.04916]
[1779889498105,64.55,74806.27,10.7,-0.01165,1e-05,1.03916]
[1779889503744,64.55,74807.07,10.7,-0.01164,1e-05,1.03831]
[1779889508111,64.55,74807.01,10.7,-0.01164,1e-05,1.03838]
[1779889510017,64.55,74793.09,10.7,-0.01183,1e-05,1.05315]
[1779889512052,64.55,74778.77,10.7,-0.01203,1e-05,1.06852]
[1779889514059,64.55,74792.53,10.7,-0.01184,1e-05,1.05375]
[1779889519095,64.55,74786.82,10.7,-0.01192,1e-05,1.05986]
[1779889522118,64.55,74802.92,10.7,-0.01169,1e-05,1.0427]
[1779889527164,64.55,74806.94,10.7,-0.01164,1e-05,1.03845]
[1779889529178,64.55,74816.98,10.7,-0.0115,1e-05,1.0279]
[1779889530336,64.55,74831.69,10.7,-0.0113,1e-05,1.0126]
[1779889531197,64.55,74839.57,10.7,-0.01116,1e-05,1.00167]
[1779889533209,64.55,74823.56,10.7,-0.01138,1e-05,1.01819]
[1779889536404,64.55,74833.47,10.7,-0.01125,1e-05,1.00793]
[1779889538245,64.55,74848.02,10.7,-0.01105,1e-05,0.99304]
[1779889540137,64.55,74850.53,10.7,-0.01102,1e-05,0.99048]
[1779889541816,64.55,74850.96,10.7,-0.01101,1e-05,0.99005]
[1779889544153,64.55,74852.18,10.7,-0.011,1e-05,0.98881]
[1779889546308,64.55,74863.63,10.7,-0.01085,1e-05,0.97725]
[1779889547891,64.55,74861.14,10.7,-0.01088,1e-05,0.97976]
[1779889549170,64.55,74859.07,10.7,-0.01091,1e-05,0.98184]
[1779889551080,64.55,74853.09,10.7,-0.01099,1e-05,0.98789]
[1779889552245,64.55,74855.88,10.7,-0.01095,1e-05,0.98506]
[1779889553717,64.55,74864.15,10.7,-0.01084,1e-05,0.97673]
[1779889555261,64.55,74868.06,10.7,-0.01079,1e-05,0.97281]
[1779889556630,64.55,74869.18,10.7,-0.01078,1e-05,0.97169]
[1779889559399,64.55,74860.21,10.7,-0.01089,1e-05,0.98069]
[1779889562817,64.55,74858.65,10.7,-0.01091,1e-05,0.98227]
[1779889563451,64.55,74845.41,10.7,-0.01109,1e-05,0.9957]
[1779889563809,64.55,74845.41,10.7,-0.01109,1e-05,0.9957]
[1779889564439,64.55,74829.24,10.7,-0.0113,1e-05,1.0123]
[1779889565449,64.55,74818.2,10.7,-0.01145,1e-05,1.02377]
[1779889566190,64.55,74818.2,10.7,-0.01145,1e-05,1.02377]
[1779889566741,64.55,74812.14,10.7,-0.01153,1e-05,1.03011]
[1779889569488,64.55,74829.21,10.7,-0.0113,1e-05,1.01233]
[1779889570513,64.55,74829.21,10.7,-0.0113,1e-05,1.01233]
[1779889572650,64.55,74821.42,10.7,-0.01141,1e-05,1.02041]
[1779889573705,64.55,74815.0,10.7,-0.0115,1e-05,1.02711]
[1779889574531,64.55,74821.64,10.7,-0.01141,1e-05,1.02018]
[1779889575727,64.55,74820.43,10.7,-0.01142,1e-05,1.02144]
[1779889577540,64.55,74811.81,10.7,-0.01154,1e-05,1.03045]
[1779889577938,64.55,74811.81,10.7,-0.01154,1e-05,1.03045]
[1779889579555,64.55,74810.63,10.7,-0.01156,1e-05,1.03169]
[1779889581854,64.55,74811.13,10.7,-0.01155,1e-05,1.03116]
[1779889583574,64.55,74802.51,10.7,-0.01167,1e-05,1.04024]
[1779889584427,64.55,74802.51,10.7,-0.01167,1e-05,1.04024]
[1779889584594,64.55,74812.78,10.7,-0.01153,1e-05,1.02943]
[1779889585639,64.55,74812.78,10.7,-0.01153,1e-05,1.02943]
[1779889587378,64.55,74819.67,10.7,-0.01143,1e-05,1.02223]
[1779889589648,64.55,74807.13,10.7,-0.0116,1e-05,1.03537]
[1779889590246,64.55,74807.13,10.7,-0.0116,1e-05,1.03537]
[1779889591655,64.55,74811.13,10.7,-0.01155,1e-05,1.03116]
[1779889596678,64.55,74812.24,10.7,-0.0115,1e-05,1.02713]
[1779889601513,64.55,74800.4,10.7,-0.01167,1e-05,1.03958]
[1779889601714,64.55,74788.42,10.7,-0.01183,1e-05,1.05231]
[1779889603287,64.55,74788.42,10.7,-0.01183,1e-05,1.05231]
[1779889604735,64.55,74764.66,10.7,-0.01217,1e-05,1.07792]
[1779889607756,64.55,74756.14,10.7,-0.01229,1e-05,1.08723]
[1779889610849,64.55,74754.87,10.7,-0.01231,1e-05,1.08862]
[1779889612136,64.55,74766.05,10.7,-0.01215,1e-05,1.07641]
[1779889615815,64.55,74777.75,10.7,-0.01198,1e-05,1.06375]
[1779889621084,64.55,74770.47,10.7,-0.01209,1e-05,1.07161]
[1779889623049,64.55,74779.88,10.7,-0.01195,1e-05,1.06146]
[1779889623879,64.55,74797.05,10.7,-0.01171,1e-05,1.04313]
[1779889625892,64.55,74805.99,10.7,-0.01159,1e-05,1.03369]
[1779889627381,64.55,74805.99,10.7,-0.01159,1e-05,1.03369]
[1779889631363,64.55,74791.44,10.7,-0.01179,1e-05,1.04909]
[1779889636011,64.55,74778.52,10.7,-0.01197,1e-05,1.06292]
[1779889637982,64.55,74767.76,10.7,-0.01213,1e-05,1.07455]
[1779889639427,64.55,74758.68,10.7,-0.01226,1e-05,1.08444]
[1779889643017,64.55,74768.22,10.7,-0.01212,1e-05,1.07405]
[1779889646589,64.55,74777.65,10.7,-0.01198,1e-05,1.06386]
[1779889649079,64.55,74788.14,10.7,-0.01184,1e-05,1.05261]
[1779889651476,64.55,74788.31,10.7,-0.01183,1e-05,1.05243]
[1779889657505,64.55,74788.31,10.7,-0.0118,1e-05,1.04951]
[1779889663181,64.55,74784.67,10.7,-0.01185,1e-05,1.0534]
[1779889666202,64.55,74776.17,10.7,-0.01197,1e-05,1.06251]
[1779889671240,64.55,74786.69,10.7,-0.01183,1e-05,1.05124]
[1779889675268,64.55,74805.46,10.7,-0.01156,1e-05,1.03137]
[1779889680303,64.55,74798.74,10.7,-0.01166,1e-05,1.03845]
[1779889682333,64.55,74815.09,10.7,-0.01143,1e-05,1.02129]
[1779889683340,64.55,74841.7,10.7,-0.01108,1e-05,0.99387]
[1779889687390,64.55,74851.11,10.7,-0.01095,1e-05,0.98431]
[1779889692417,64.55,74851.58,10.7,-0.01095,1e-05,0.98384]
[1779889697452,64.55,74851.39,10.7,-0.01095,1e-05,0.98403]
[1779889702487,64.55,74862.66,10.7,-0.0108,1e-05,0.97269]
[1779889707522,64.55,74862.09,10.7,-0.01081,1e-05,0.97326]
[1779889712558,64.55,74860.88,10.7,-0.0108,1e-05,0.97171]
[1779889717594,64.55,74853.97,10.7,-0.01088,1e-05,0.97864]
[1779889721621,64.55,74844.82,10.7,-0.011,1e-05,0.98789]
[1779889726656,64.55,74836.44,10.7,-0.01112,1e-05,0.99643]
[1779889731691,64.55,74847.56,10.7,-0.01097,1e-05,0.98512]
[1779889732853,64.55,74850.87,10.7,-0.01093,1e-05,0.98177]
[1779889738743,64.55,74860.03,10.7,-0.01081,1e-05,0.97256]
[1779889743983,64.55,74855.61,10.7,-0.01086,1e-05,0.97699]
[1779889746307,64.55,74856.35,10.7,-0.01085,1e-05,0.97625]
[1779889751839,64.55,74852.56,10.7,-0.0109,1e-05,0.98006]
[1779889756877,64.55,74854.38,10.7,-0.01088,1e-05,0.97823]
[1779889760437,64.55,74861.81,10.7,-0.01078,1e-05,0.97078]
[1779889760905,64.55,74850.63,10.7,-0.01093,1e-05,0.98201]
[1779889762515,64.55,74835.86,10.7,-0.01112,1e-05,0.99702]
[1779889763307,64.55,74835.86,10.7,-0.01112,1e-05,0.99702]
[1779889768962,64.55,74836.32,10.7,-0.01112,1e-05,0.99655]
[1779889773997,64.55,74828.28,10.7,-0.01119,1e-05,1.00196]
[1779889775862,64.55,74829.07,10.7,-0.01118,1e-05,1.00115]
[1779889776562,64.55,74816.56,10.7,-0.01135,1e-05,1.01406]
[1779889777210,64.55,74804.85,10.7,-0.01151,1e-05,1.02626]
[1779889779774,64.55,74794.13,10.7,-0.01166,1e-05,1.03754]
[1779889780937,64.55,74796.53,10.7,-0.01163,1e-05,1.035]
[1779889782254,64.55,74794.03,10.7,-0.01166,1e-05,1.03764]
[1779889783958,64.55,74802.94,10.7,-0.01154,1e-05,1.02826]
[1779889785541,64.55,74810.42,10.7,-0.01143,1e-05,1.02044]
[1779889786980,64.55,74815.55,10.7,-0.01137,1e-05,1.01511]
[1779889790313,64.55,74814.54,10.7,-0.01138,1e-05,1.01615]
[1779889791406,64.55,74802.2,10.7,-0.01155,1e-05,1.02904]
[1779889791999,64.55,74802.2,10.7,-0.01155,1e-05,1.02904]
[1779889792319,64.55,74802.2,10.7,-0.01155,1e-05,1.02904]
[1779889792390,64.55,74802.34,10.7,-0.01155,1e-05,1.02889]
[1779889794790,64.54,74811.55,10.7,-0.01141,1e-05,1.01867]
[1779889795705,64.54,74811.55,10.7,-0.01141,1e-05,1.01867]
[1779889795150,64.54,74805.22,10.7,-0.0115,1e-05,1.02527]
[1779889796157,64.54,74802.71,10.7,-0.01153,1e-05,1.0279]
[1779889801524,64.53,74799.67,10.7,-0.01156,1e-05,1.03027]
[1779889802335,64.53,74813.31,10.7,-0.01137,1e-05,1.0156]
[1779889804216,64.52,74823.48,10.7,-0.01123,1e-05,1.00473]
[1779889808250,64.52,74833.52,10.7,-0.01109,1e-05,0.9938]
[1779889810707,64.51,74836.96,10.7,-0.01104,1e-05,0.99015]
[1779889810797,64.51,74836.96,10.7,-0.01104,1e-05,0.99015]
[1779889812001,64.51,74835.07,10.7,-0.01106,1e-05,0.99181]
[1779889812069,64.51,74835.07,10.7,-0.01106,1e-05,0.99181]
[1779889812353,64.51,74822.84,10.7,-0.01122,1e-05,1.00419]
[1779889814968,64.51,74817.15,10.7,-0.0113,1e-05,1.00974]
[1779889815088,64.51,74817.15,10.7,-0.0113,1e-05,1.00974]
[1779889815695,64.51,74817.15,10.7,-0.0113,1e-05,1.00974]
[1779889815724,64.5,74800.12,10.7,-0.01153,1e-05,1.0273]
[1779889816768,64.5,74771.1,10.7,-0.01193,1e-05,1.05811]
[1779889818527,64.5,74762.62,10.7,-0.01205,1e-05,1.06725]
[1779889822467,64.5,74752.5,10.7,-0.0122,1e-05,1.07824]
[1779889827501,64.5,74753.08,10.7,-0.01219,1e-05,1.07761]
[1779889830737,64.5,74754.55,10.7,-0.01217,1e-05,1.07601]
[1779889831529,64.5,74765.84,10.7,-0.01197,1e-05,1.06083]
[1779889832536,64.5,74780.03,10.7,-0.01177,1e-05,1.04564]
[1779889833030,64.5,74780.03,10.7,-0.01177,1e-05,1.04564]
[1779889833543,64.5,74790.56,10.7,-0.01163,1e-05,1.03448]
[1779889835557,64.5,74780.62,10.7,-0.01176,1e-05,1.04501]
[1779889840592,64.5,74783.19,10.7,-0.01173,1e-05,1.04228]
[1779889843613,64.5,74792.86,10.7,-0.01159,1e-05,1.03205]
[1779889846963,64.5,74798.51,10.7,-0.01152,1e-05,1.02611]
[1779889851677,64.5,74808.92,10.7,-0.01137,1e-05,1.01525]
[1779889853691,64.5,74818.46,10.7,-0.01125,1e-05,1.00537]
[1779889858729,64.5,74837.51,10.7,-0.01099,1e-05,0.98589]
[1779889859736,64.5,74846.74,10.7,-0.01087,1e-05,0.97656]
[1779889861081,64.5,74847.21,10.7,-0.01086,1e-05,0.97609]
[1779889861751,64.5,74847.26,10.7,-0.01086,1e-05,0.97604]
[1779889864729,64.5,74847.56,10.7,-0.01086,1e-05,0.97552]
[1779889864750,64.5,74847.56,10.7,-0.01086,1e-05,0.97552]
[1779889871821,64.49,74852.04,10.7,-0.01079,1e-05,0.97018]
[1779889875858,64.48,74862.87,10.7,-0.01064,1e-05,0.95899]
[1779889877872,64.48,74848.73,10.7,-0.01082,1e-05,0.97293]
[1779889882947,64.48,74848.11,10.7,-0.01083,1e-05,0.97304]
[1779889886977,64.47,74834.24,10.7,-0.011,1e-05,0.98663]
[1779889887983,64.47,74817.51,10.7,-0.01122,1e-05,1.00363]
[1779889889997,64.47,74828.03,10.7,-0.01108,1e-05,0.99255]
[1779889891004,64.46,74835.89,10.7,-0.01094,1e-05,0.98147]
[1779889896039,64.45,74839.93,10.7,-0.01088,1e-05,0.9768]
[1779889901074,64.45,74849.03,10.7,-0.01076,1e-05,0.96711]
[1779889904133,64.44,74863.36,10.7,-0.01057,1e-05,0.9526]
[1779889905598,64.44,74875.54,10.7,-0.01041,1e-05,0.94056]
[1779889910137,64.44,74890.17,10.7,-0.01023,1e-05,0.92613]
[1779889912284,64.44,74903.8,10.7,-0.01006,1e-05,0.91302]
[1779889917186,64.44,74894.5,10.7,-0.01017,1e-05,0.92192]
[1779889918193,64.44,74884.61,10.7,-0.0103,1e-05,0.93146]
[1779889923228,64.44,74884.79,10.7,-0.01029,1e-05,0.93115]
[1779889926250,64.44,74896.78,10.7,-0.01014,1e-05,0.9195]
[1779889931535,64.44,74900.43,10.7,-0.0101,1e-05,0.91598]
[1779889937329,64.44,74896.35,10.7,-0.01015,1e-05,0.91987]
[1779889942364,64.44,74896.0,10.7,-0.01015,1e-05,0.92014]
[1779889945387,64.43,74905.12,10.7,-0.01004,1e-05,0.91141]
[1779889950444,64.43,74912.17,10.7,-0.00995,1e-05,0.90471]
[1779889956464,64.43,74924.44,10.7,-0.00978,1e-05,0.89053]
[1779889960493,64.43,74945.03,10.7,-0.00954,1e-05,0.87145]
[1779889965529,64.43,74947.25,10.7,-0.00951,1e-05,0.86941]
[1779889969557,64.43,74937.24,10.7,-0.00963,1e-05,0.87863]
[1779889970591,64.43,74937.24,10.7,-0.00963,1e-05,0.87863]
[1779889970652,64.43,74937.42,10.7,-0.00963,1e-05,0.87846]
[1779889974592,64.43,74946.96,10.7,-0.00951,1e-05,0.86968]
[1779889979631,64.43,74955.63,10.7,-0.00941,1e-05,0.86176]
[1779889984831,64.43,74958.61,10.7,-0.00938,1e-05,0.85905]
[1779889986790,64.43,74942.51,10.7,-0.00957,1e-05,0.87377]
[1779889987801,64.43,74942.51,10.7,-0.00957,1e-05,0.87377]
[1779889987886,64.43,74927.69,10.7,-0.00974,1e-05,0.8875]
[1779889988699,64.43,74913.1,10.7,-0.00991,1e-05,0.90119]
[1779889990929,64.43,74906.7,10.7,-0.00999,1e-05,0.90725]
[1779889992953,64.43,74907.6,10.7,-0.00998,1e-05,0.9064]
[1779889998769,64.43,74900.57,10.7,-0.01007,1e-05,0.91309]
[1779890003829,64.43,74901.67,10.7,-0.01005,1e-05,0.91204]
[1779890007837,64.43,74892.08,10.7,-0.01017,1e-05,0.92122]
[1779890012891,64.43,74891.73,10.7,-0.01015,1e-05,0.91888]
[1779890017927,64.43,74896.37,10.7,-0.01009,1e-05,0.91444]
[1779890022961,64.43,74902.52,10.7,-0.01001,1e-05,0.90857]
[1779890027975,64.43,74894.57,10.7,-0.01011,1e-05,0.91616]
[1779890033042,64.43,74883.17,10.7,-0.01025,1e-05,0.92713]
[1779890038081,64.43,74893.29,10.7,-0.01013,1e-05,0.91739]
[1779890041971,64.43,74895.71,10.7,-0.0101,1e-05,0.91507]
[1779890042874,64.43,74891.84,10.7,-0.01015,1e-05,0.91878]
[1779890048154,64.43,74885.54,10.7,-0.01022,1e-05,0.92484]
[1779890052182,64.43,74874.09,10.7,-0.01037,1e-05,0.93595]
[1779890053789,64.43,74874.09,10.7,-0.01037,1e-05,0.93595]
[1779890054197,64.43,74889.37,10.7,-0.01018,1e-05,0.92115]
[1779890058413,64.43,74885.43,10.7,-0.01022,1e-05,0.92495]
[1779890058444,64.43,74874.09,10.7,-0.01037,1e-05,0.93595]
[1779890061246,64.43,74863.27,10.7,-0.0105,1e-05,0.94654]
[1779890062374,64.43,74863.27,10.7,-0.0105,1e-05,0.94654]
[1779890062910,64.43,74863.27,10.7,-0.0105,1e-05,0.94654]
[1779890062964,64.43,74863.26,10.7,-0.0105,1e-05,0.94655]
[1779890063246,64.43,74863.26,10.7,-0.0105,1e-05,0.94655]
[1779890063577,64.43,74863.26,10.7,-0.0105,1e-05,0.94655]
[1779890063607,64.43,74878.01,10.7,-0.01032,1e-05,0.93213]
[1779890064546,64.43,74878.01,10.7,-0.01032,1e-05,0.93213]
[1779890065413,64.43,74882.13,10.7,-0.01027,1e-05,0.92814]
[1779890065502,64.43,74868.84,10.7,-0.01043,1e-05,0.94107]
[1779890066568,64.43,74868.84,10.7,-0.01043,1e-05,0.94107]
[1779890066698,64.43,74850.6,10.7,-0.01066,1e-05,0.95907]
[1779890067861,64.43,74850.6,10.7,-0.01066,1e-05,0.95907]
[1779890067968,64.43,74858.93,10.7,-0.01056,1e-05,0.95082]
[1779890068275,64.43,74858.93,10.7,-0.01056,1e-05,0.95082]
[1779890068298,64.43,74866.62,10.7,-0.01046,1e-05,0.94325]
[1779890069305,64.43,74878.44,10.7,-0.01031,1e-05,0.93171]
[1779890070407,64.43,74878.44,10.7,-0.01031,1e-05,0.93171]
[1779890071004,64.43,74878.44,10.7,-0.01031,1e-05,0.93171]
[1779890071045,64.43,74879.13,10.7,-0.01027,1e-05,0.92835]
[1779890072594,64.43,74876.25,10.7,-0.01031,1e-05,0.93114]
[1779890072859,64.43,74876.25,10.7,-0.01031,1e-05,0.93114]
[1779890074898,64.43,74871.68,10.7,-0.01037,1e-05,0.93559]
[1779890078590,64.43,74883.91,10.7,-0.01021,1e-05,0.92373]
[1779890080773,64.43,74899.55,10.7,-0.01002,1e-05,0.90874]
[1779890086425,64.43,74900.1,10.7,-0.01002,1e-05,0.90822]
[1779890087630,64.43,74900.1,10.7,-0.01002,1e-05,0.90822]
[1779890087690,64.43,74903.71,10.7,-0.00997,1e-05,0.90479]
[1779890091827,64.43,74886.87,10.7,-0.01018,1e-05,0.92088]
[1779890096177,64.43,74877.62,10.7,-0.01029,1e-05,0.92981]
[1779890101207,64.43,74870.07,10.7,-0.01039,1e-05,0.93716]
[1779890101748,64.43,74857.8,10.7,-0.01054,1e-05,0.9492]
[1779890105252,64.43,74853.16,10.7,-0.0106,1e-05,0.95378]
[1779890110164,64.41,74849.15,10.7,-0.01063,1e-05,0.95613]
[1779890114634,64.4,74859.62,10.7,-0.01048,1e-05,0.94468]
[1779890119669,64.4,74859.84,10.7,-0.01048,1e-05,0.9442]
[1779890124704,64.39,74853.69,10.7,-0.01055,1e-05,0.94994]
[1779890129739,64.39,74859.43,10.7,-0.01048,1e-05,0.94398]
[1779890132762,64.39,74866.58,10.7,-0.01035,1e-05,0.93411]
[1779890136796,64.38,74855.38,10.7,-0.01049,1e-05,0.94492]
[1779890140824,64.38,74865.2,10.7,-0.01037,1e-05,0.93509]
[1779890142839,64.38,74854.9,10.7,-0.0105,1e-05,0.9451]
[1779890147875,64.38,74849.98,10.7,-0.01055,1e-05,0.94964]
[1779890152910,64.37,74846.91,10.7,-0.01059,1e-05,0.95234]
[1779890154894,64.37,74841.22,10.7,-0.01066,1e-05,0.95792]
[1779890159240,64.37,74828.96,10.7,-0.01082,1e-05,0.96981]
[1779890164995,64.36,74832.65,10.7,-0.01076,1e-05,0.96544]
[1779890170030,64.35,74837.19,10.7,-0.0107,1e-05,0.96047]
[1779890175066,64.35,74831.01,10.7,-0.01077,1e-05,0.96622]
[1779890175336,64.35,74831.01,10.7,-0.01077,1e-05,0.96622]
[1779890181109,64.34,74829.8,10.7,-0.01078,1e-05,0.96687]
[1779890186144,64.33,74827.99,10.7,-0.0108,1e-05,0.96822]
[1779890190172,64.33,74838.6,10.7,-0.01065,1e-05,0.95724]
[1779890195216,64.32,74841.72,10.7,-0.01058,1e-05,0.95109]
[1779890200327,64.32,74853.81,10.7,-0.01042,1e-05,0.9388]
[1779890205362,64.32,74846.35,10.7,-0.01051,1e-05,0.94591]
[1779890210397,64.31,74845.07,10.7,-0.01053,1e-05,0.94692]
[1779890212412,64.31,74854.96,10.7,-0.0104,1e-05,0.93709]
[1779890217447,64.31,74856.61,10.7,-0.01038,1e-05,0.93531]
[1779890222481,64.31,74856.0,10.7,-0.01038,1e-05,0.93573]
[1779890227533,64.31,74867.04,10.7,-0.01024,1e-05,0.92482]
[1779890229296,64.31,74867.04,10.7,-0.01024,1e-05,0.92482]
[1779890233324,64.31,74879.78,10.7,-0.01008,1e-05,0.91251]
[1779890234582,64.31,74891.24,10.7,-0.00994,1e-05,0.90159]
[1779890237608,64.31,74907.36,10.7,-0.00975,1e-05,0.88641]
[1779890240153,64.31,74913.18,10.7,-0.00968,1e-05,0.88098]
[1779890242015,64.31,74926.11,10.7,-0.00953,1e-05,0.86902]
[1779890247056,64.31,74939.59,10.7,-0.00937,1e-05,0.85669]
[1779890252026,64.31,74931.67,10.7,-0.00946,1e-05,0.86392]
[1779890253741,64.31,74942.1,10.7,-0.00932,1e-05,0.85187]
[1779890257768,64.31,74955.63,10.7,-0.00916,1e-05,0.83969]
[1779890262805,64.31,74953.3,10.7,-0.00919,1e-05,0.84178]
[1779890267840,64.31,74957.8,10.7,-0.00914,1e-05,0.83775]
[1779890270337,64.31,74957.88,10.7,-0.00914,1e-05,0.83768]
[1779890277914,64.31,74956.11,10.7,-0.00916,1e-05,0.83926]
[1779890281941,64.31,74944.27,10.7,-0.00929,1e-05,0.84991]
[1779890284345,64.31,74921.43,10.7,-0.00956,1e-05,0.87075]
[1779890285969,64.31,74909.52,10.7,-0.0097,1e-05,0.88179]
[1779890287983,64.31,74894.29,10.7,-0.00988,1e-05,0.89607]
[1779890293080,64.31,74888.6,10.7,-0.00995,1e-05,0.90145]
[1779890299067,64.31,74885.05,10.7,-0.00999,1e-05,0.90482]
[1779890301081,64.31,74895.36,10.7,-0.00987,1e-05,0.89506]
[1779890302318,64.31,74905.02,10.7,-0.00975,1e-05,0.88599]
[1779890307539,64.31,74909.46,10.7,-0.0097,1e-05,0.88184]
[1779890311152,64.31,74919.07,10.7,-0.00956,1e-05,0.87034]
[1779890316186,64.31,74932.23,10.7,-0.0094,1e-05,0.85828]
[1779890321221,64.31,74930.69,10.7,-0.00942,1e-05,0.85968]
[1779890326256,64.31,74928.89,10.7,-0.00944,1e-05,0.86133]
[1779890331291,64.31,74917.75,10.7,-0.00957,1e-05,0.87156]
[1779890336326,64.31,74910.94,10.7,-0.00965,1e-05,0.87786]
[1779890338340,64.31,74899.4,10.7,-0.00979,1e-05,0.88863]
[1779890343374,64.31,74898.36,10.7,-0.0098,1e-05,0.88961]
[1779890346396,64.31,74887.68,10.7,-0.00993,1e-05,0.89968]
[1779890350424,64.31,74897.86,10.7,-0.00981,1e-05,0.89008]
[1779890353445,64.31,74907.7,10.7,-0.00969,1e-05,0.88087]
[1779890358480,64.31,74919.77,10.7,-0.00955,1e-05,0.8697]
[1779890362508,64.31,74929.62,10.7,-0.00943,1e-05,0.86066]
[1779890367542,64.31,74932.18,10.7,-0.0094,1e-05,0.85832]
[1779890372581,64.31,74933.05,10.7,-0.00937,1e-05,0.85497]
[1779890377615,64.31,74935.9,10.7,-0.00933,1e-05,0.85239]
[1779890383128,64.31,74937.26,10.7,-0.00932,1e-05,0.85116]
[1779890388693,64.31,74931.36,10.7,-0.00939,1e-05,0.85651]
[1779890393728,64.31,74936.2,10.7,-0.00933,1e-05,0.85212]
[1779890398764,64.31,74935.58,10.7,-0.00934,1e-05,0.85268]
[1779890403897,64.31,74940.35,10.7,-0.00928,1e-05,0.84836]
[1779890403971,64.31,74940.35,10.7,-0.00928,1e-05,0.84836]
[1779890403986,64.31,74960.64,10.7,-0.00905,1e-05,0.8302]
[1779890404806,64.31,74979.31,10.7,-0.00885,1e-05,0.81378]
[1779890406139,64.31,74998.71,10.7,-0.00864,1e-05,0.797]
[1779890406819,64.31,75008.03,10.7,-0.00854,1e-05,0.78905]
[1779890409843,64.31,75018.37,10.7,-0.00843,1e-05,0.7803]
[1779890414379,64.31,75022.87,10.7,-0.00838,1e-05,0.77651]
[1779890414889,64.31,75032.76,10.7,-0.00828,1e-05,0.76825]
[1779890418922,64.31,75043.78,10.7,-0.00816,1e-05,0.75914]
[1779890421436,64.31,75057.64,10.7,-0.00802,1e-05,0.7478]
[1779890422549,64.31,75069.69,10.7,-0.0079,1e-05,0.73805]
[1779890422958,64.31,75081.99,10.7,-0.00778,1e-05,0.72822]
[1779890425342,64.31,75057.73,10.7,-0.00802,1e-05,0.74772]
[1779890425981,64.31,75046.28,10.7,-0.00814,1e-05,0.75708]
[1779890428578,64.31,75060.71,10.7,-0.00799,1e-05,0.7453]
[1779890429567,64.31,75070.06,10.7,-0.0079,1e-05,0.73776]
[1779890433037,64.31,75053.11,10.7,-0.00805,1e-05,0.74915]
[1779890435057,64.31,75042.99,10.7,-0.00815,1e-05,0.75743]
[1779890437661,64.31,75043.78,10.7,-0.00814,1e-05,0.75678]
[1779890438767,64.31,75054.32,10.7,-0.00803,1e-05,0.74817]
[1779890442195,64.31,75069.23,10.7,-0.00788,1e-05,0.73612]
[1779890448230,64.31,75063.11,10.7,-0.00795,1e-05,0.74104]
[1779890453254,64.31,75055.07,10.7,-0.00803,1e-05,0.74756]
[1779890454502,64.31,75043.98,10.7,-0.00814,1e-05,0.75662]
[1779890455205,64.31,75034.89,10.7,-0.00823,1e-05,0.76412]
[1779890458339,64.31,75034.22,10.7,-0.00824,1e-05,0.76467]
[1779890460241,64.31,75018.26,10.7,-0.0084,1e-05,0.77799]
[1779890462584,64.31,75005.93,10.7,-0.00853,1e-05,0.78841]
[1779890464271,64.31,75015.2,10.7,-0.00844,1e-05,0.78057]
[1779890468553,64.31,75016.22,10.7,-0.00843,1e-05,0.77971]
[1779890473574,64.31,75017.4,10.7,-0.00841,1e-05,0.77871]
[1779890478507,64.31,75026.02,10.7,-0.00832,1e-05,0.77149]
[1779890479167,64.31,75023.75,10.7,-0.00835,1e-05,0.77339]
[1779890484412,64.31,75015.78,10.7,-0.00843,1e-05,0.78008]
[1779890486295,64.31,75015.65,10.7,-0.00843,1e-05,0.78019]
[1779890491461,64.31,75019.62,10.7,-0.00836,1e-05,0.77446]
[1779890492468,64.31,75037.07,10.7,-0.00818,1e-05,0.75995]
[1779890493475,64.31,75049.06,10.7,-0.00806,1e-05,0.75012]
[1779890496498,64.31,75063.05,10.7,-0.00792,1e-05,0.73878]
[1779890498511,64.31,75072.86,10.7,-0.00783,1e-05,0.73091]
[1779890502539,64.31,75063.6,10.7,-0.00792,1e-05,0.73833]
[1779890507487,64.31,75061.92,10.7,-0.00793,1e-05,0.73969]
[1779890512793,64.31,75055.61,10.7,-0.008,1e-05,0.74479]
[1779890519770,64.31,75065.27,10.7,-0.0079,1e-05,0.73699]
[1779890521881,64.31,75074.97,10.7,-0.0078,1e-05,0.72923]
[1779890527720,64.31,75059.36,10.7,-0.00796,1e-05,0.74175]
[1779890532756,64.31,75064.78,10.7,-0.00791,1e-05,0.73738]
[1779890537791,64.31,75068.1,10.7,-0.00787,1e-05,0.73472]
[1779890538798,64.31,75055.53,10.7,-0.008,1e-05,0.74485]
[1779890543834,64.31,75044.13,10.7,-0.00811,1e-05,0.75415]
[1779890548882,64.31,75051.75,10.7,-0.00804,1e-05,0.74793]
[1779890551908,64.31,75068.08,10.7,-0.00785,1e-05,0.73243]
[1779890556944,64.31,75076.71,10.7,-0.00776,1e-05,0.72555]
[1779890561981,64.31,75078.81,10.7,-0.00774,1e-05,0.72389]
[1779890566202,64.31,75091.03,10.7,-0.00763,1e-05,0.71426]
[1779890572052,64.31,75097.7,10.7,-0.00756,1e-05,0.70905]
[1779890575189,64.31,75081.84,10.7,-0.00771,1e-05,0.72149]
[1779890576178,64.31,75081.84,10.7,-0.00771,1e-05,0.72149]
[1779890579502,64.31,75100.65,10.7,-0.00753,1e-05,0.70676]
[1779890582166,64.31,75090.41,10.7,-0.00763,1e-05,0.71475]
[1779890587201,64.31,75084.89,10.7,-0.00768,1e-05,0.71909]
[1779890589660,64.31,75094.96,10.7,-0.00759,1e-05,0.71119]
[1779890590228,64.31,75119.26,10.7,-0.00736,1e-05,0.69243]
[1779890595263,64.31,75124.45,10.7,-0.00731,1e-05,0.68848]
[1779890600298,64.31,75119.89,10.7,-0.00735,1e-05,0.69195]
[1779890605334,64.31,75124.46,10.7,-0.00731,1e-05,0.68847]
[1779890610364,64.31,75119.71,10.7,-0.00735,1e-05,0.69209]
[1779890610517,64.31,75104.53,10.7,-0.0075,1e-05,0.70375]
[1779890611489,64.31,75089.38,10.7,-0.00762,1e-05,0.71329]
[1779890616707,64.31,75096.01,10.7,-0.00755,1e-05,0.70812]
[1779890619433,64.31,75086.09,10.7,-0.00765,1e-05,0.71587]
[1779890623461,64.31,75071.55,10.7,-0.00779,1e-05,0.72737]
[1779890628497,64.31,75064.63,10.7,-0.00786,1e-05,0.73289]
[1779890633886,64.31,75062.61,10.7,-0.00788,1e-05,0.73451]
[1779890637561,64.31,75074.78,10.7,-0.00776,1e-05,0.7248]
[1779890641589,64.31,75085.07,10.7,-0.00766,1e-05,0.71668]
[1779890645721,64.31,75070.4,10.7,-0.0078,1e-05,0.72828]
[1779890646728,64.31,75061.23,10.7,-0.00789,1e-05,0.73562]
[1779890651925,64.31,75059.92,10.7,-0.00791,1e-05,0.73667]
[1779890652958,64.31,75066.48,10.7,-0.00784,1e-05,0.73141]
[1779890653309,64.31,75066.48,10.7,-0.00784,1e-05,0.73141]
[1779890658957,64.31,75071.98,10.7,-0.00779,1e-05,0.72703]
[1779890666868,64.31,75079.54,10.7,-0.00771,1e-05,0.72103]
[1779890670900,64.31,75099.97,10.7,-0.00752,1e-05,0.70505]
[1779890671905,64.31,75111.29,10.7,-0.00739,1e-05,0.6941]
[1779890676944,64.31,75095.78,10.7,-0.00753,1e-05,0.70605]
[1779890680974,64.31,75085.35,10.7,-0.00763,1e-05,0.71419]
[1779890686009,64.31,75090.81,10.7,-0.00758,1e-05,0.70992]
[1779890691044,64.31,75094.09,10.7,-0.00755,1e-05,0.70737]
[1779890696079,64.31,75096.15,10.7,-0.00753,1e-05,0.70577]
[1779890701114,64.31,75091.12,10.7,-0.00758,1e-05,0.70968]
[1779890703715,64.31,75075.27,10.7,-0.00773,1e-05,0.72213]
[1779890709170,64.31,75084.75,10.7,-0.00764,1e-05,0.71466]
[1779890714886,64.31,75088.87,10.7,-0.0076,1e-05,0.71143]
[1779890714973,64.31,75075.33,10.7,-0.00773,1e-05,0.72208]
[1779890715923,64.31,75064.61,10.7,-0.00783,1e-05,0.7306]
[1779890721690,64.31,75063.49,10.7,-0.00785,1e-05,0.7315]
[1779890727712,64.31,75060.94,10.7,-0.00787,1e-05,0.73354]
[1779890732757,64.31,75058.93,10.7,-0.00787,1e-05,0.73285]
[1779890738384,64.31,75047.39,10.7,-0.00798,1e-05,0.74214]
[1779890743419,64.31,75051.44,10.7,-0.00794,1e-05,0.73887]
[1779890746962,64.31,75061.95,10.7,-0.00784,1e-05,0.73043]
[1779890749968,64.31,75051.35,10.7,-0.00794,1e-05,0.73894]
[1779890753837,64.31,75036.42,10.7,-0.00809,1e-05,0.75107]
[1779890754858,64.31,75024.74,10.7,-0.00821,1e-05,0.76068]
[1779890756053,64.31,75012.4,10.7,-0.00834,1e-05,0.77094]
[1779890757791,64.31,75003.3,10.7,-0.00844,1e-05,0.77858]
[1779890762855,64.31,75000.65,10.7,-0.00846,1e-05,0.78081]
[1779890768039,64.31,75004.03,10.7,-0.00843,1e-05,0.77796]
[1779890773158,64.31,75008.09,10.7,-0.00838,1e-05,0.77455]
[1779890778222,64.31,75006.24,10.7,-0.0084,1e-05,0.7761]
[1779890782042,64.31,74996.64,10.7,-0.00851,1e-05,0.78421]
[1779890787154,64.31,74988.71,10.7,-0.00859,1e-05,0.79096]
[1779890792082,64.31,74975.17,10.7,-0.00871,1e-05,0.80013]
[1779890797209,64.31,74971.67,10.7,-0.00875,1e-05,0.80316]
[1779890801124,64.31,74961.12,10.7,-0.00886,1e-05,0.81233]
[1779890806209,64.31,74961.74,10.7,-0.00886,1e-05,0.81179]
[1779890810945,64.31,74972.42,10.7,-0.00874,1e-05,0.80251]
[1779890813967,64.31,74983.9,10.7,-0.00862,1e-05,0.79263]
[1779890819014,64.31,74988.08,10.7,-0.00857,1e-05,0.78906]
[1779890821278,64.31,74975.02,10.7,-0.00871,1e-05,0.80026]
[1779890824073,64.31,74965.03,10.7,-0.00882,1e-05,0.80892]
[1779890829125,64.31,74959.94,10.7,-0.00888,1e-05,0.81336]
[1779890833397,64.31,74972.46,10.7,-0.00874,1e-05,0.80248]
[1779890838682,64.31,74976.24,10.7,-0.0087,1e-05,0.79921]
[1779890841038,64.31,74985.43,10.7,-0.0086,1e-05,0.79132]
[1779890846149,64.31,74989.51,10.7,-0.00856,1e-05,0.78784]
[1779890851223,64.31,74992.46,10.7,-0.0085,1e-05,0.78291]
[1779890856513,64.31,74990.77,10.7,-0.00852,1e-05,0.78435]
[1779890860007,64.31,75004.95,10.7,-0.00837,1e-05,0.77239]
[1779890861987,64.31,74990.83,10.7,-0.00852,1e-05,0.78429]
[1779890866998,64.31,74986.6,10.7,-0.00856,1e-05,0.78789]
[1779890872020,64.31,74991.16,10.7,-0.00851,1e-05,0.78401]
[1779890874953,64.31,74972.44,10.7,-0.00871,1e-05,0.80003]
[1779890876131,64.31,74933.2,10.7,-0.00915,1e-05,0.8345]
[1779890877186,64.31,74904.78,10.7,-0.00948,1e-05,0.86022]
[1779890878036,64.31,74895.03,10.7,-0.00959,1e-05,0.86919]
[1779890883048,64.31,74901.96,10.7,-0.00951,1e-05,0.8628]
[1779890887272,64.31,74892.51,10.7,-0.00962,1e-05,0.87152]
[1779890892457,64.31,74899.07,10.7,-0.00954,1e-05,0.86546]
[1779890893097,64.31,74913.94,10.7,-0.00937,1e-05,0.85186]
[1779890898170,64.31,74912.92,10.7,-0.00938,1e-05,0.85278]
[1779890900485,64.31,74902.68,10.7,-0.0095,1e-05,0.86214]
[1779890901506,64.31,74901.97,10.7,-0.00951,1e-05,0.86279]
[1779890906748,64.31,74894.85,10.7,-0.00959,1e-05,0.86936]
[1779890911423,64.31,74901.41,10.7,-0.00949,1e-05,0.86072]
[1779890914822,64.31,74900.11,10.7,-0.0095,1e-05,0.86191]
[1779890916125,64.31,74883.86,10.7,-0.0097,1e-05,0.87694]
[1779890918221,64.31,74869.23,10.7,-0.00987,1e-05,0.89066]
[1779890923232,64.31,74865.13,10.7,-0.00992,1e-05,0.89453]
[1779890927080,64.31,74854.17,10.7,-0.01006,1e-05,0.90496]
[1779890932171,64.31,74854.67,10.7,-0.01005,1e-05,0.90448]
[1779890935230,64.31,74866.61,10.7,-0.0099,1e-05,0.89313]
[1779890936213,64.31,74880.14,10.7,-0.00974,1e-05,0.88041]
[1779890941278,64.31,74882.59,10.7,-0.00971,1e-05,0.87813]
[1779890946484,64.31,74887.77,10.7,-0.00965,1e-05,0.87331]
[1779890951502,64.31,74887.52,10.7,-0.00965,1e-05,0.87354]
[1779890956550,64.31,74885.67,10.7,-0.00967,1e-05,0.87526]
[1779890957199,64.31,74871.6,10.7,-0.00984,1e-05,0.88843]
[1779890958113,64.31,74862.6,10.7,-0.00995,1e-05,0.89693]
[1779890963147,64.31,74866.57,10.7,-0.0099,1e-05,0.89317]
[1779890968182,64.31,74867.89,10.7,-0.00989,1e-05,0.89192]
[1779890971203,64.31,74875.79,10.7,-0.00976,1e-05,0.88185]
[1779890976248,64.31,74873.43,10.7,-0.00979,1e-05,0.88407]
[1779890977294,64.31,74873.34,10.7,-0.00979,1e-05,0.88415]
[1779890978253,64.31,74872.95,10.7,-0.0098,1e-05,0.88452]
[1779890981010,64.31,74873.99,10.7,-0.00979,1e-05,0.88354]
[1779890981278,64.31,74878.61,10.7,-0.00973,1e-05,0.87922]
[1779890985306,64.31,74888.36,10.7,-0.00961,1e-05,0.87015]
[1779890990622,64.31,74885.37,10.7,-0.00965,1e-05,0.87292]
[1779890995705,64.31,74887.25,10.7,-0.00963,1e-05,0.87118]
[1779891000912,64.31,74888.68,10.7,-0.00961,1e-05,0.86986]
[1779891002350,64.31,74898.51,10.7,-0.00949,1e-05,0.8608]
[1779891005390,64.31,74886.59,10.7,-0.00964,1e-05,0.87179]
[1779891006254,64.31,74877.5,10.7,-0.00974,1e-05,0.88025]
[1779891011346,64.31,74880.59,10.7,-0.00971,1e-05,0.87737]
[1779891014265,64.31,74867.56,10.7,-0.00986,1e-05,0.88959]
[1779891019287,64.31,74861.78,10.7,-0.00993,1e-05,0.89505]
[1779891021098,64.31,74851.63,10.7,-0.01006,1e-05,0.90471]
[1779891023782,64.31,74845.19,10.7,-0.01014,1e-05,0.91089]
[1779891028876,64.31,74849.71,10.7,-0.01008,1e-05,0.90655]
[1779891033910,64.31,74848.78,10.7,-0.01006,1e-05,0.90476]
[1779891039101,64.31,74851.4,10.7,-0.01003,1e-05,0.90226]
[1779891044277,64.31,74845.54,10.7,-0.01011,1e-05,0.90786]
[1779891049407,64.31,74836.03,10.7,-0.01022,1e-05,0.91701]
[1779891054565,64.3,74829.7,10.7,-0.0103,1e-05,0.92307]
[1779891059600,64.3,74834.76,10.7,-0.01024,1e-05,0.91805]
[1779891064724,64.3,74832.59,10.7,-0.01026,1e-05,0.92009]
[1779891067472,64.3,74835.31,10.7,-0.01023,1e-05,0.91742]
[1779891068426,64.3,74833.29,10.7,-0.01025,1e-05,0.91937]
[1779891068798,64.3,74833.29,10.7,-0.01025,1e-05,0.91937]
[1779891073371,64.3,74842.26,10.7,-0.01014,1e-05,0.91071]
[1779891073713,64.3,74842.26,10.7,-0.01014,1e-05,0.91071]
[1779891077003,64.3,74849.46,10.7,-0.01005,1e-05,0.90381]
[1779891077047,64.3,74849.46,10.7,-0.01005,1e-05,0.90381]
[1779891078718,64.3,74837.29,10.7,-0.0102,1e-05,0.9155]
[1779891078830,64.3,74837.29,10.7,-0.0102,1e-05,0.9155]
[1779891081978,64.3,74840.06,10.7,-0.01017,1e-05,0.91283]
[1779891082008,64.3,74855.68,10.7,-0.00998,1e-05,0.89788]
[1779891084023,64.3,74865.13,10.7,-0.00986,1e-05,0.88893]
[1779891089149,64.3,74856.83,10.7,-0.00996,1e-05,0.89678]
[1779891092199,64.3,74873.09,10.7,-0.00974,1e-05,0.87882]
[1779891094419,64.3,74855.67,10.7,-0.00995,1e-05,0.89522]
[1779891099768,64.3,74856.13,10.7,-0.00994,1e-05,0.89479]
[1779891104829,64.3,74858.07,10.7,-0.00992,1e-05,0.89295]
[1779891108593,64.3,74867.4,10.7,-0.00981,1e-05,0.88415]
[1779891113744,64.3,74866.35,10.7,-0.00982,1e-05,0.88514]
[1779891118749,64.3,74865.12,10.7,-0.00983,1e-05,0.88629]
[1779891120290,64.3,74855.99,10.7,-0.00994,1e-05,0.89492]
[1779891125325,64.3,74856.56,10.7,-0.00994,1e-05,0.89438]
[1779891130437,64.3,74857.73,10.7,-0.00992,1e-05,0.89327]
[1779891135562,64.3,74852.91,10.7,-0.00998,1e-05,0.89784]
[1779891140661,64.3,74854.45,10.7,-0.00996,1e-05,0.89638]
[1779891144485,64.3,74865.04,10.7,-0.00983,1e-05,0.88637]
[1779891149650,64.3,74867.1,10.7,-0.00981,1e-05,0.88443]
[1779891154850,64.3,74861.97,10.7,-0.00984,1e-05,0.88661]
[1779891159890,64.3,74857.92,10.7,-0.00989,1e-05,0.89043]
[1779891165099,64.3,74859.63,10.7,-0.00987,1e-05,0.88882]
[1779891170280,64.3,74866.33,10.7,-0.00979,1e-05,0.88252]
[1779891173318,64.3,74877.17,10.7,-0.00966,1e-05,0.8724]
[1779891178248,64.3,74882.66,10.7,-0.00959,1e-05,0.86731]
[1779891183312,64.3,74883.44,10.7,-0.00959,1e-05,0.86659]
[1779891188590,64.3,74884.69,10.7,-0.00957,1e-05,0.86543]
[1779891193633,64.3,74889.45,10.7,-0.00951,1e-05,0.86105]
[1779891198634,64.3,74892.9,10.7,-0.00947,1e-05,0.85788]
[1779891203758,64.3,74892.93,10.7,-0.00947,1e-05,0.85785]
[1779891208775,64.3,74888.37,10.7,-0.00953,1e-05,0.86204]
[1779891213910,64.3,74891.05,10.7,-0.00947,1e-05,0.85699]
[1779891217656,64.3,74901.45,10.7,-0.00935,1e-05,0.84751]
[1779891218414,64.3,74901.45,10.7,-0.00935,1e-05,0.84751]
[1779891218479,64.3,74902.41,10.7,-0.00934,1e-05,0.84664]
[1779891221426,64.3,74901.72,10.7,-0.00934,1e-05,0.84726]
[1779891222337,64.3,74889.59,10.7,-0.00949,1e-05,0.85833]
[1779891227396,64.3,74892.73,10.7,-0.00945,1e-05,0.85545]
[1779891232438,64.3,74894.49,10.7,-0.00943,1e-05,0.85384]
[1779891237687,64.3,74894.76,10.7,-0.00942,1e-05,0.8536]
[1779891242938,64.3,74900.39,10.7,-0.00936,1e-05,0.84847]
[1779891246956,64.3,74903.06,10.7,-0.00933,1e-05,0.84605]
[1779891247534,64.3,74901.92,10.7,-0.00934,1e-05,0.84708]
[1779891252644,64.3,74894.36,10.7,-0.00943,1e-05,0.85396]
[1779891257131,64.3,74897.1,10.7,-0.0094,1e-05,0.85146]
[1779891257428,64.3,74879.03,10.7,-0.00961,1e-05,0.86806]
[1779891258481,64.3,74859.32,10.7,-0.00985,1e-05,0.88646]
[1779891261323,64.3,74870.18,10.7,-0.00972,1e-05,0.87628]
[1779891261686,64.3,74870.18,10.7,-0.00972,1e-05,0.87628]
[1779891263203,64.3,74876.81,10.7,-0.00964,1e-05,0.87011]
[1779891264238,64.3,74882.61,10.7,-0.00957,1e-05,0.86475]
[1779891264344,64.3,74889.95,10.7,-0.00948,1e-05,0.858]
[1779891269408,64.3,74893.83,10.7,-0.00944,1e-05,0.85444]
[1779891272510,64.3,74892.15,10.7,-0.00943,1e-05,0.8534]
[1779891277635,64.3,74888.98,10.7,-0.00946,1e-05,0.85629]
[1779891282930,64.3,74890.92,10.7,-0.00944,1e-05,0.85452]
[1779891288164,64.3,74893.45,10.7,-0.00941,1e-05,0.85221]
[1779891289618,64.3,74894.76,10.7,-0.0094,1e-05,0.85102]
[1779891293566,64.3,74881.44,10.7,-0.00955,1e-05,0.86322]
[1779891294627,64.3,74869.99,10.7,-0.00969,1e-05,0.87383]
[1779891299603,64.3,74879.44,10.7,-0.00958,1e-05,0.86507]
[1779891303632,64.3,74890.57,10.7,-0.00945,1e-05,0.85484]
[1779891306652,64.3,74892.61,10.7,-0.00942,1e-05,0.85298]
[1779891311702,64.3,74899.27,10.7,-0.00934,1e-05,0.84692]
[1779891316717,64.3,74902.96,10.7,-0.0093,1e-05,0.84357]
[1779891318559,64.3,74902.67,10.7,-0.00931,1e-05,0.84383]
[1779891320558,64.3,74913.83,10.7,-0.00918,1e-05,0.83379]
[1779891325612,64.3,74910.76,10.7,-0.00921,1e-05,0.83654]
[1779891328434,64.3,74921.29,10.7,-0.00909,1e-05,0.82713]
[1779891329117,64.3,74921.29,10.7,-0.00909,1e-05,0.82713]
[1779891329123,64.3,74921.29,10.7,-0.00909,1e-05,0.82713]
[1779891334269,64.3,74914.44,10.7,-0.00914,1e-05,0.8307]
[1779891339549,64.3,74918.68,10.7,-0.0091,1e-05,0.82692]
[1779891344553,64.3,74925.8,10.7,-0.00902,1e-05,0.82061]
[1779891348929,64.3,74916.38,10.7,-0.00912,1e-05,0.82897]
[1779891354012,64.3,74917.67,10.7,-0.00911,1e-05,0.82782]
[1779891359044,64.3,74917.72,10.7,-0.00911,1e-05,0.82778]
[1779891362830,64.3,74907.59,10.7,-0.00922,1e-05,0.83684]
[1779891363762,64.3,74893.86,10.7,-0.00938,1e-05,0.84926]
[1779891368831,64.3,74898.04,10.7,-0.00933,1e-05,0.84546]
[1779891373839,64.3,74900.83,10.7,-0.0093,1e-05,0.84294]
[1779891375131,64.3,74901.81,10.7,-0.00929,1e-05,0.84205]
[1779891378684,64.3,74888.35,10.7,-0.00944,1e-05,0.85428]
[1779891383820,64.3,74885.95,10.7,-0.00947,1e-05,0.85648]
[1779891389114,64.3,74879.24,10.7,-0.00955,1e-05,0.86265]
[1779891389391,64.3,74868.92,10.7,-0.00967,1e-05,0.8722]
[1779891393576,64.3,74878.29,10.7,-0.00953,1e-05,0.86092]
[1779891398701,64.3,74880.5,10.7,-0.00951,1e-05,0.85889]
[1779891403800,64.3,74880.7,10.7,-0.00951,1e-05,0.8587]
[1779891408915,64.3,74882.34,10.7,-0.00949,1e-05,0.8572]
[1779891412767,64.3,74900.41,10.7,-0.00928,1e-05,0.84075]
[1779891413744,64.3,74914.16,10.7,-0.00912,1e-05,0.82842]
[1779891416799,64.3,74923.69,10.7,-0.00901,1e-05,0.81996]
[1779891418758,64.3,74941.36,10.7,-0.00882,1e-05,0.80446]
[1779891423808,64.3,74946.14,10.7,-0.00876,1e-05,0.8003]
[1779891428887,64.3,74951.2,10.7,-0.00871,1e-05,0.79593]
[1779891431597,64.3,74962.8,10.7,-0.00858,1e-05,0.78598]
[1779891435635,64.3,74953.21,10.7,-0.00869,1e-05,0.7942]
[1779891439665,64.3,74935.57,10.7,-0.00888,1e-05,0.80951]
[1779891444738,64.3,74927.33,10.7,-0.00897,1e-05,0.81674]
[1779891448734,64.3,74917.49,10.7,-0.00908,1e-05,0.82545]
[1779891453777,64.3,74914.72,10.7,-0.00909,1e-05,0.82539]
[1779891458861,64.3,74910.21,10.7,-0.00914,1e-05,0.82941]
[1779891463994,64.3,74905.97,10.7,-0.00919,1e-05,0.8332]
[1779891465868,64.3,74896.19,10.7,-0.0093,1e-05,0.842]
[1779891467883,64.3,74887.19,10.7,-0.0094,1e-05,0.85017]
[1779891471706,64.3,74898.42,10.7,-0.00927,1e-05,0.83999]
[1779891476811,64.3,74904.89,10.7,-0.0092,1e-05,0.83417]
[1779891476687,64.3,74915.06,10.7,-0.00908,1e-05,0.82508]
[1779891477574,64.3,74926.99,10.7,-0.00895,1e-05,0.81453]
[1779891482682,64.3,74924.32,10.7,-0.00898,1e-05,0.81688]
[1779891485935,64.3,74914.1,10.7,-0.00909,1e-05,0.82594]
[1779891491143,64.3,74916.05,10.7,-0.00907,1e-05,0.8242]
[1779891496330,64.3,74913.73,10.7,-0.0091,1e-05,0.82627]
[1779891499981,64.3,74928.53,10.7,-0.00893,1e-05,0.81318]
[1779891501845,64.3,74918.3,10.7,-0.00905,1e-05,0.82221]
[1779891506857,64.3,74910.41,10.7,-0.00914,1e-05,0.82923]
[1779891511905,64.3,74909.87,10.7,-0.00914,1e-05,0.82971]
[1779891511650,64.3,74917.21,10.7,-0.00903,1e-05,0.82065]
[1779891514580,64.3,74928.76,10.7,-0.0089,1e-05,0.81048]
[1779891517781,64.3,74942.03,10.7,-0.00876,1e-05,0.79891]
[1779891522786,64.3,74949.05,10.7,-0.00868,1e-05,0.79285]
[1779891524664,64.3,74962.17,10.7,-0.00854,1e-05,0.78163]
[1779891529729,64.3,74965.66,10.7,-0.0085,1e-05,0.77867]
[1779891531071,64.3,74975.48,10.7,-0.0084,1e-05,0.77038]
[1779891536094,64.3,74979.09,10.7,-0.00836,1e-05,0.76735]
[1779891541140,64.3,74979.49,10.7,-0.00835,1e-05,0.76702]
[1779891544954,64.3,74989.79,10.7,-0.00825,1e-05,0.75843]
[1779891548690,64.3,74976.39,10.7,-0.00839,1e-05,0.76962]
[1779891550079,64.3,74976.65,10.7,-0.00838,1e-05,0.7694]
[1779891555154,64.3,74978.57,10.7,-0.00836,1e-05,0.76779]
[1779891557730,64.3,74968.31,10.7,-0.00847,1e-05,0.77642]
[1779891562760,64.3,74976.32,10.7,-0.00839,1e-05,0.76967]
[1779891565117,64.3,74988.4,10.7,-0.00826,1e-05,0.75959]
[1779891570335,64.3,74997.97,10.7,-0.00816,1e-05,0.75168]
[1779891575466,64.3,74997.34,10.7,-0.00814,1e-05,0.74982]
[1779891580544,64.3,74994.58,10.7,-0.00817,1e-05,0.75209]
[1779891584826,64.3,75009.99,10.7,-0.00801,1e-05,0.73949]
[1779891587922,64.3,75019.19,10.7,-0.00792,1e-05,0.73204]
[1779891590846,64.3,75029.04,10.7,-0.00782,1e-05,0.72415]
[1779891593915,64.3,75040.49,10.7,-0.00771,1e-05,0.71505]
[1779891598917,64.3,75035.42,10.7,-0.00776,1e-05,0.71907]
[1779891603935,64.3,75036.99,10.7,-0.00774,1e-05,0.71782]
[1779891609019,64.3,75040.52,10.7,-0.00771,1e-05,0.71503]
[1779891613000,64.3,75014.25,10.7,-0.00797,1e-05,0.73603]
[1779891613989,64.3,74951.03,10.7,-0.00863,1e-05,0.78869]
[1779891615023,64.3,74923.43,10.7,-0.00893,1e-05,0.81265]
[1779891616008,64.3,74937.66,10.7,-0.00878,1e-05,0.80022]
[1779891621040,64.3,74933.0,10.7,-0.00883,1e-05,0.80428]
[1779891626059,64.3,74932.57,10.7,-0.00883,1e-05,0.80465]
[1779891628092,64.3,74943.72,10.7,-0.00871,1e-05,0.79498]
[1779891633121,64.3,74937.44,10.7,-0.00875,1e-05,0.79794]
[1779891634010,64.3,74920.18,10.7,-0.00894,1e-05,0.813]
[1779891635088,64.3,74907.5,10.7,-0.00909,1e-05,0.82421]
[1779891636808,64.3,74898.53,10.7,-0.00919,1e-05,0.83222]
[1779891641126,64.3,74885.0,10.7,-0.00935,1e-05,0.84443]
[1779891646154,64.3,74879.24,10.7,-0.00941,1e-05,0.84967]
[1779891651258,64.3,74870.81,10.7,-0.00951,1e-05,0.85738]
[1779891654263,64.3,74884.59,10.7,-0.00935,1e-05,0.8448]
[1779891659291,64.3,74872.73,10.7,-0.00949,1e-05,0.85562]
[1779891662425,64.3,74860.06,10.7,-0.00964,1e-05,0.86731]
[1779891666192,64.3,74846.71,10.7,-0.0098,1e-05,0.87977]
[1779891669917,64.3,74866.8,10.7,-0.00956,1e-05,0.86108]
[1779891670980,64.3,74877.39,10.7,-0.00943,1e-05,0.85136]
[1779891676197,64.3,74881.4,10.7,-0.00939,1e-05,0.8477]
[1779891679283,64.3,74869.73,10.7,-0.00952,1e-05,0.85838]
[1779891684482,64.3,74863.25,10.7,-0.0096,1e-05,0.86436]
[1779891687235,64.3,74852.91,10.7,-0.00973,1e-05,0.87397]
[1779891692293,64.3,74857.21,10.7,-0.00965,1e-05,0.86733]
[1779891697395,64.3,74857.73,10.7,-0.00964,1e-05,0.86685]
[1779891701210,64.3,74867.05,10.7,-0.00953,1e-05,0.85824]
[1779891706293,64.3,74873.85,10.7,-0.00945,1e-05,0.852]
[1779891711411,64.3,74865.73,10.7,-0.00954,1e-05,0.85945]
[1779891712250,64.3,74854.03,10.7,-0.00968,1e-05,0.87029]
[1779891717320,64.3,74845.27,10.7,-0.00979,1e-05,0.87847]
[1779891722449,64.3,74845.41,10.7,-0.00979,1e-05,0.87834]
[1779891727539,64.3,74848.5,10.7,-0.00975,1e-05,0.87545]
[1779891732743,64.3,74848.71,10.7,-0.00975,1e-05,0.87525]
[1779891737858,64.3,74846.48,10.7,-0.00977,1e-05,0.87734]
[1779891743182,64.3,74842.99,10.7,-0.00982,1e-05,0.88061]
[1779891748230,64.3,74834.37,10.7,-0.00992,1e-05,0.88874]
[1779891752030,64.3,74818.87,10.7,-0.01008,1e-05,0.90082]
[1779891753255,64.3,74808.51,10.7,-0.01021,1e-05,0.91079]
[1779891755304,64.3,74788.67,10.7,-0.01047,1e-05,0.93013]
[1779891760404,64.3,74793.37,10.7,-0.0104,1e-05,0.92536]
[1779891765087,64.3,74776.43,10.7,-0.01062,1e-05,0.94193]
[1779891765883,64.3,74776.43,10.7,-0.01062,1e-05,0.94193]
[1779891766131,64.3,74774.12,10.7,-0.01065,1e-05,0.94418]
[1779891770124,64.3,74764.65,10.7,-0.01077,1e-05,0.95365]
[1779891773216,64.3,74775.37,10.7,-0.01063,1e-05,0.94294]
[1779891775170,64.3,74789.65,10.7,-0.01045,1e-05,0.92882]
[1779891777184,64.3,74798.62,10.7,-0.01033,1e-05,0.92004]
[1779891782221,64.3,74805.43,10.7,-0.01025,1e-05,0.91342]
[1779891786249,64.3,74793.86,10.7,-0.0104,1e-05,0.92469]
[1779891790278,64.3,74805.78,10.7,-0.01024,1e-05,0.91308]
[1779891795312,64.3,74799.14,10.7,-0.01033,1e-05,0.91953]
[1779891796319,64.3,74788.77,10.7,-0.01046,1e-05,0.92968]
[1779891801353,64.3,74794.67,10.7,-0.01039,1e-05,0.9239]
[1779891806510,64.3,74791.49,10.7,-0.01043,1e-05,0.92701]
[1779891811576,64.3,74788.0,10.7,-0.01044,1e-05,0.92769]
[1779891816661,64.3,74784.85,10.7,-0.01048,1e-05,0.93078]
[1779891821731,64.3,74781.78,10.7,-0.01052,1e-05,0.93381]
[1779891826760,64.3,74781.29,10.7,-0.01053,1e-05,0.93429]
[1779891831776,64.3,74782.38,10.7,-0.01051,1e-05,0.93322]
[1779891833317,64.3,74790.74,10.7,-0.01041,1e-05,0.925]
[1779891833415,64.3,74790.74,10.7,-0.01041,1e-05,0.925]
[1779891834340,64.3,74799.7,10.7,-0.01029,1e-05,0.91626]
[1779891834771,64.3,74799.7,10.7,-0.01029,1e-05,0.91626]
[1779891837777,64.3,74804.35,10.7,-0.01023,1e-05,0.91175]
[1779891841552,64.3,74796.1,10.7,-0.01034,1e-05,0.91976]
[1779891844646,64.3,74787.05,10.7,-0.01045,1e-05,0.92862]
[1779891846639,64.3,74775.68,10.7,-0.0106,1e-05,0.93985]
[1779891851831,64.3,74778.02,10.7,-0.01057,1e-05,0.93753]
[1779891856850,64.3,74774.39,10.7,-0.01062,1e-05,0.94113]
[1779891859065,64.3,74765.81,10.7,-0.01073,1e-05,0.94968]
[1779891864149,64.3,74760.03,10.7,-0.01081,1e-05,0.95548]
[1779891869188,64.3,74764.22,10.7,-0.01075,1e-05,0.95128]
[1779891874249,64.3,74764.84,10.7,-0.01071,1e-05,0.94786]
[1779891874955,64.3,74764.86,10.7,-0.01071,1e-05,0.94784]
[1779891875983,64.3,74764.57,10.7,-0.01071,1e-05,0.94813]
[1779891878224,64.3,74774.82,10.7,-0.01058,1e-05,0.93792]
[1779891883284,64.3,74780.41,10.7,-0.01051,1e-05,0.93239]
[1779891884332,64.3,74780.41,10.7,-0.01051,1e-05,0.93239]
[1779891887282,64.3,74770.71,10.7,-0.01063,1e-05,0.942]
[1779891892399,64.3,74763.04,10.7,-0.01073,1e-05,0.94966]
[1779891897447,64.3,74762.82,10.7,-0.01074,1e-05,0.94988]
[1779891902513,64.3,74763.82,10.7,-0.01072,1e-05,0.94888]
[1779891907687,64.3,74771.06,10.7,-0.01063,1e-05,0.94166]
[1779891910223,64.3,74768.81,10.7,-0.01066,1e-05,0.94389]
[1779891912243,64.3,74771.11,10.7,-0.01063,1e-05,0.94161]
[1779891917497,64.3,74776.08,10.7,-0.01056,1e-05,0.93667]
[1779891922499,64.3,74779.68,10.7,-0.01052,1e-05,0.93312]
[1779891926827,64.3,74791.52,10.7,-0.01037,1e-05,0.92149]
[1779891927341,64.3,74806.63,10.7,-0.01017,1e-05,0.90682]
[1779891930358,64.3,74812.82,10.7,-0.0101,1e-05,0.90087]
[1779891935629,64.3,74806.47,10.7,-0.01015,1e-05,0.90427]
[1779891940802,64.3,74802.93,10.7,-0.01019,1e-05,0.90768]
[1779891945802,64.3,74801.97,10.7,-0.0102,1e-05,0.90861]
[1779891950942,64.3,74801.15,10.7,-0.01021,1e-05,0.9094]
[1779891956144,64.3,74795.47,10.7,-0.01029,1e-05,0.9149]
[1779891957601,64.3,74783.02,10.7,-0.01044,1e-05,0.92706]
[1779891962726,64.3,74779.44,10.7,-0.01049,1e-05,0.93059]
[1779891968044,64.3,74782.0,10.7,-0.01046,1e-05,0.92807]
[1779891968416,64.3,74790.35,10.7,-0.01035,1e-05,0.91989]
[1779891969537,64.3,74801.0,10.7,-0.01022,1e-05,0.90954]
[1779891970766,64.3,74805.07,10.7,-0.01016,1e-05,0.90561]
[1779891972308,64.3,74789.32,10.7,-0.01036,1e-05,0.92089]
[1779891973505,64.3,74789.32,10.7,-0.01036,1e-05,0.92089]
[1779891975520,64.3,74781.26,10.7,-0.01047,1e-05,0.92879]
[1779891980840,64.3,74773.28,10.7,-0.01057,1e-05,0.93667]
[1779891985922,64.3,74773.09,10.7,-0.01057,1e-05,0.93686]
[1779891990931,64.3,74770.32,10.7,-0.01061,1e-05,0.93961]
[1779891993264,64.3,74770.74,10.7,-0.01057,1e-05,0.93641]
[1779891998576,64.3,74773.34,10.7,-0.01054,1e-05,0.93384]
[1779892001872,64.3,74779.69,10.7,-0.01046,1e-05,0.92758]
[1779892004401,64.3,74770.27,10.7,-0.01058,1e-05,0.93688]
[1779892005999,64.3,74772.36,10.7,-0.01055,1e-05,0.93481]
[1779892008020,64.3,74776.19,10.7,-0.0105,1e-05,0.93102]
[1779892010701,64.3,74777.31,10.7,-0.01049,1e-05,0.92992]
[1779892015768,64.3,74777.07,10.7,-0.01049,1e-05,0.93016]
[1779892021084,64.3,74768.9,10.7,-0.0106,1e-05,0.93823]
[1779892022491,64.3,74765.9,10.7,-0.01064,1e-05,0.94122]
[1779892027657,64.3,74762.15,10.7,-0.01069,1e-05,0.94495]
[1779892029945,64.3,74771.77,10.7,-0.01056,1e-05,0.93539]
[1779892035051,64.3,74770.83,10.7,-0.01057,1e-05,0.93632]
[1779892037438,64.3,74763.6,10.7,-0.01067,1e-05,0.94351]
[1779892039458,64.3,74763.98,10.7,-0.01066,1e-05,0.94313]
[1779892040955,64.3,74763.32,10.7,-0.01067,1e-05,0.94378]
[1779892042456,64.3,74760.11,10.7,-0.01071,1e-05,0.94699]
[1779892044490,64.3,74757.31,10.7,-0.01075,1e-05,0.94979]
[1779892049622,64.3,74757.56,10.7,-0.01075,1e-05,0.94954]
[1779892054721,64.3,74753.29,10.7,-0.01077,1e-05,0.95102]
[1779892056996,64.3,74752.45,10.7,-0.01078,1e-05,0.95186]
[1779892057417,64.3,74723.05,10.7,-0.01118,1e-05,0.98177]
[1779892058524,64.3,74704.1,10.7,-0.01144,1e-05,1.00145]
[1779892060010,64.3,74711.59,10.7,-0.01134,1e-05,0.99363]
[1779892060610,64.3,74711.59,10.7,-0.01134,1e-05,0.99363]
[1779892060612,64.3,74723.53,10.7,-0.01117,1e-05,0.98128]
[1779892061562,64.3,74740.4,10.7,-0.01094,1e-05,0.96403]
[1779892063623,64.3,74752.39,10.7,-0.01078,1e-05,0.95192]
[1779892063971,64.3,74752.39,10.7,-0.01078,1e-05,0.95192]
[1779892065996,64.3,74753.28,10.7,-0.01077,1e-05,0.95103]
[1779892066333,64.3,74753.28,10.7,-0.01077,1e-05,0.95103]
[1779892066373,64.3,74755.8,10.7,-0.01074,1e-05,0.9485]
[1779892067190,64.3,74755.8,10.7,-0.01074,1e-05,0.9485]
[1779892067641,64.3,74752.86,10.7,-0.01078,1e-05,0.95138]
[1779892068994,64.3,74749.41,10.7,-0.01082,1e-05,0.95485]
[1779892070428,64.3,74750.54,10.7,-0.01081,1e-05,0.95371]
[1779892070529,64.3,74750.94,10.7,-0.0108,1e-05,0.95331]
[1779892071318,64.3,74750.94,10.7,-0.0108,1e-05,0.95331]
[1779892071556,64.29,74749.79,10.7,-0.01082,1e-05,0.95439]
[1779892071726,64.29,74749.79,10.7,-0.01082,1e-05,0.95439]
[1779892073007,64.29,74751.98,10.7,-0.01079,1e-05,0.95219]
[1779892074067,64.29,74755.05,10.7,-0.01075,1e-05,0.94911]
[1779892075564,64.29,74740.69,10.7,-0.01094,1e-05,0.96359]
[1779892076458,64.29,74705.87,10.7,-0.01141,1e-05,0.99945]
[1779892077586,64.29,74685.44,10.7,-0.0117,1e-05,1.021]
[1779892078017,64.29,74685.44,10.7,-0.0117,1e-05,1.021]
[1779892078246,64.29,74685.44,10.7,-0.0117,1e-05,1.021]
[1779892078748,64.29,74685.97,10.7,-0.01169,1e-05,1.02043]
[1779892080134,64.29,74685.11,10.7,-0.01171,1e-05,1.02135]
[1779892082330,64.29,74684.83,10.7,-0.01171,1e-05,1.02164]
[1779892085319,64.29,74686.31,10.7,-0.01169,1e-05,1.02007]
[1779892090415,64.29,74691.24,10.7,-0.01162,1e-05,1.01484]
[1779892092894,64.29,74700.46,10.7,-0.01149,1e-05,1.00512]
[1779892094892,64.29,74699.1,10.7,-0.01151,1e-05,1.00655]
[1779892099679,64.29,74701.91,10.7,-0.01147,1e-05,1.0036]
[1779892100623,64.29,74710.22,10.7,-0.01135,1e-05,0.99491]
[1779892102971,64.29,74709.68,10.7,-0.01136,1e-05,0.99548]
[1779892105012,64.29,74711.01,10.7,-0.01134,1e-05,0.99409]
[1779892106732,64.29,74696.76,10.7,-0.01154,1e-05,1.00901]
[1779892107081,64.29,74696.76,10.7,-0.01154,1e-05,1.00901]
[1779892110121,64.29,74693.11,10.7,-0.01159,1e-05,1.01286]
[1779892110732,64.29,74693.11,10.7,-0.01159,1e-05,1.01286]
[1779892112100,64.29,74693.61,10.7,-0.01155,1e-05,1.00941]
[1779892114130,64.29,74692.89,10.7,-0.01156,1e-05,1.01017]
[1779892119343,64.29,74694.73,10.7,-0.01154,1e-05,1.00823]
[1779892124615,64.29,74692.36,10.7,-0.01157,1e-05,1.01072]
[1779892129662,64.29,74690.28,10.7,-0.0116,1e-05,1.01292]
[1779892130532,64.29,74702.28,10.7,-0.01143,1e-05,1.0003]
[1779892135789,64.29,74695.56,10.7,-0.01153,1e-05,1.00735]
[1779892140846,64.29,74694.22,10.7,-0.01154,1e-05,1.00876]
[1779892142714,64.29,74681.8,10.7,-0.01172,1e-05,1.02192]
[1779892144573,64.29,74671.79,10.7,-0.01186,1e-05,1.03262]
[1779892149649,64.29,74668.32,10.7,-0.01191,1e-05,1.03636]
[1779892151823,64.29,74668.87,10.7,-0.01191,1e-05,1.03576]
[1779892154701,64.29,74685.99,10.7,-0.01166,1e-05,1.01747]
[1779892155671,64.29,74707.2,10.7,-0.01136,1e-05,0.99516]
[1779892156531,64.29,74707.2,10.7,-0.01136,1e-05,0.99516]
[1779892156628,64.29,74717.61,10.7,-0.01122,1e-05,0.98436]
[1779892157012,64.29,74717.61,10.7,-0.01122,1e-05,0.98436]
[1779892158537,64.29,74719.17,10.7,-0.0112,1e-05,0.98275]
[1779892160022,64.29,74730.15,10.7,-0.01105,1e-05,0.97148]
[1779892160564,64.29,74730.15,10.7,-0.01105,1e-05,0.97148]
[1779892161423,64.29,74727.46,10.7,-0.01108,1e-05,0.97423]
[1779892161643,64.29,74727.43,10.7,-0.01109,1e-05,0.97426]
[1779892166888,64.29,74729.33,10.7,-0.01105,1e-05,0.97177]
[1779892167060,64.29,74729.33,10.7,-0.01105,1e-05,0.97177]
[1779892167785,64.29,74726.86,10.7,-0.01108,1e-05,0.97419]
[1779892172403,64.29,74726.4,10.7,-0.01106,1e-05,0.9718]
[1779892172667,64.29,74728.81,10.7,-0.01103,1e-05,0.96934]
[1779892176663,64.28,74739.62,10.7,-0.01088,1e-05,0.95797]
[1779892181634,64.28,74730.36,10.7,-0.011,1e-05,0.96695]
[1779892186334,64.27,74731.43,10.7,-0.01098,1e-05,0.96547]
[1779892186584,64.27,74731.58,10.7,-0.01097,1e-05,0.96522]
[1779892188637,64.27,74733.17,10.7,-0.01095,1e-05,0.9636]
[1779892188680,64.27,74733.84,10.7,-0.01094,1e-05,0.96292]
[1779892190000,64.27,74737.84,10.7,-0.01089,1e-05,0.95878]
[1779892190750,64.27,74742.13,10.7,-0.01083,1e-05,0.95444]
[1779892193693,64.27,74756.59,10.7,-0.01064,1e-05,0.93996]
[1779892193995,64.27,74756.59,10.7,-0.01064,1e-05,0.93996]
[1779892194801,64.27,74762.21,10.7,-0.01057,1e-05,0.93432]
[1779892194880,64.27,74762.21,10.7,-0.01057,1e-05,0.93432]
[1779892195776,64.27,74762.21,10.7,-0.01057,1e-05,0.93432]
[1779892196083,64.27,74763.96,10.7,-0.01054,1e-05,0.93259]
[1779892196775,64.27,74763.96,10.7,-0.01054,1e-05,0.93259]
[1779892196818,64.27,74760.06,10.7,-0.01059,1e-05,0.93646]
[1779892199200,64.27,74755.58,10.7,-0.01065,1e-05,0.94091]
[1779892199506,64.27,74757.27,10.7,-0.01063,1e-05,0.93923]
[1779892200452,64.27,74757.27,10.7,-0.01063,1e-05,0.93923]
[1779892200616,64.27,74754.42,10.7,-0.01067,1e-05,0.94202]
[1779892200941,64.27,74754.42,10.7,-0.01067,1e-05,0.94202]
[1779892201699,64.27,74755.28,10.7,-0.01065,1e-05,0.94111]
[1779892205652,64.26,74756.24,10.7,-0.01064,1e-05,0.93998]
[1779892205744,64.26,74759.53,10.7,-0.0106,1e-05,0.93666]
[1779892206334,64.26,74759.53,10.7,-0.0106,1e-05,0.93666]
[1779892206709,64.26,74772.57,10.7,-0.01043,1e-05,0.92379]
[1779892207827,64.26,74794.74,10.7,-0.01014,1e-05,0.90222]
[1779892208774,64.26,74805.43,10.7,-0.01001,1e-05,0.89197]
[1779892209390,64.26,74805.43,10.7,-0.01001,1e-05,0.89197]
[1779892209540,64.26,74811.43,10.7,-0.00994,1e-05,0.88627]
[1779892210783,64.26,74811.43,10.7,-0.00994,1e-05,0.88627]
[1779892212413,64.26,74808.76,10.7,-0.00997,1e-05,0.8888]
[1779892213810,64.26,74802.65,10.7,-0.01005,1e-05,0.89463]
[1779892215732,64.26,74805.73,10.7,-0.01001,1e-05,0.89169]
[1779892216811,64.26,74807.99,10.7,-0.00998,1e-05,0.88953]
[1779892218523,64.26,74807.7,10.7,-0.00998,1e-05,0.88981]
[1779892219837,64.26,74802.63,10.7,-0.01005,1e-05,0.89465]
[1779892220860,64.26,74793.78,10.7,-0.01016,1e-05,0.90314]
[1779892221748,64.26,74793.78,10.7,-0.01016,1e-05,0.90314]
[1779892222840,64.26,74791.85,10.7,-0.01018,1e-05,0.905]
[1779892224867,64.26,74791.18,10.7,-0.01019,1e-05,0.90565]
[1779892225583,64.26,74791.18,10.7,-0.01019,1e-05,0.90565]
[1779892226796,64.26,74802.4,10.7,-0.01005,1e-05,0.89487]
[1779892227875,64.26,74808.27,10.7,-0.00998,1e-05,0.88927]
[1779892229876,64.26,74810.75,10.7,-0.00995,1e-05,0.88691]
[1779892232879,64.26,74817.61,10.7,-0.00983,1e-05,0.87775]
[1779892236716,64.26,74827.38,10.7,-0.00971,1e-05,0.86859]
[1779892238820,64.26,74837.78,10.7,-0.00959,1e-05,0.85893]
[1779892243823,64.26,74838.89,10.7,-0.00957,1e-05,0.8579]
[1779892248847,64.26,74846.14,10.7,-0.00949,1e-05,0.85123]
[1779892254072,64.26,74841.96,10.7,-0.00954,1e-05,0.85507]
[1779892255648,64.26,74841.58,10.7,-0.00954,1e-05,0.85542]
[1779892255763,64.26,74845.22,10.7,-0.0095,1e-05,0.85207]
[1779892260798,64.26,74844.61,10.7,-0.00951,1e-05,0.85263]
[1779892265895,64.26,74837.27,10.7,-0.00959,1e-05,0.8594]
[1779892267848,64.26,74849.28,10.7,-0.00945,1e-05,0.84835]
[1779892272883,64.26,74853.97,10.7,-0.0094,1e-05,0.84406]
[1779892277940,64.26,74860.01,10.7,-0.00933,1e-05,0.83857]
[1779892278797,64.26,74870.72,10.7,-0.0092,1e-05,0.82891]
[1779892280832,64.26,74890.82,10.7,-0.00897,1e-05,0.81102]
[1779892282896,64.26,74901.55,10.7,-0.00885,1e-05,0.8016]
[1779892284821,64.26,74891.9,10.7,-0.00896,1e-05,0.81007]
[1779892289941,64.26,74897.05,10.7,-0.0089,1e-05,0.80554]
[1779892294998,64.26,74889.09,10.7,-0.00896,1e-05,0.81002]
[1779892300126,64.26,74888.61,10.7,-0.00897,1e-05,0.81044]
[1779892302262,64.26,74901.48,10.7,-0.00883,1e-05,0.79916]
[1779892307271,64.26,74900.84,10.7,-0.00883,1e-05,0.79972]
[1779892312357,64.26,74904.39,10.7,-0.00879,1e-05,0.79663]
[1779892317588,64.26,74904.83,10.7,-0.00879,1e-05,0.79624]
[1779892319758,64.26,74918.59,10.7,-0.00864,1e-05,0.78436]
[1779892324840,64.26,74913.32,10.7,-0.0087,1e-05,0.7889]
[1779892329827,64.26,74900.17,10.7,-0.00884,1e-05,0.8003]
[1779892333712,64.26,74891.0,10.7,-0.00894,1e-05,0.80834]
[1779892338849,64.26,74882.56,10.7,-0.00904,1e-05,0.81579]
[1779892343986,64.26,74873.91,10.7,-0.00914,1e-05,0.82349]
[1779892348991,64.26,74884.52,10.7,-0.00902,1e-05,0.81406]
[1779892352474,64.26,74885.41,10.7,-0.00898,1e-05,0.81074]
[1779892352875,64.26,74886.19,10.7,-0.00897,1e-05,0.81005]
[1779892353134,64.26,74886.19,10.7,-0.00897,1e-05,0.81005]
[1779892353843,64.26,74885.76,10.7,-0.00898,1e-05,0.81043]
[1779892358952,64.26,74893.52,10.7,-0.00889,1e-05,0.80361]
[1779892364125,64.26,74893.08,10.7,-0.00889,1e-05,0.80399]
[1779892364930,64.26,74855.82,10.7,-0.00932,1e-05,0.8372]
[1779892365939,64.26,74817.17,10.7,-0.00978,1e-05,0.87284]
[1779892366826,64.26,74795.8,10.7,-0.01004,1e-05,0.89307]
[1779892371940,64.26,74803.15,10.7,-0.00995,1e-05,0.88607]
[1779892374757,64.26,74794.34,10.7,-0.01006,1e-05,0.89447]
[1779892379856,64.26,74791.27,10.7,-0.0101,1e-05,0.89741]
[1779892381155,64.26,74782.26,10.7,-0.01021,1e-05,0.90609]
[1779892383975,64.26,74803.65,10.7,-0.00995,1e-05,0.88559]
[1779892385021,64.26,74816.77,10.7,-0.00978,1e-05,0.87321]
[1779892388857,64.26,74828.13,10.7,-0.00965,1e-05,0.86261]
[1779892394000,64.26,74828.78,10.7,-0.00964,1e-05,0.862]
[1779892397940,64.26,74792.25,10.7,-0.01009,1e-05,0.89647]
[1779892398813,64.26,74792.25,10.7,-0.01009,1e-05,0.89647]
[1779892399045,64.26,74730.65,10.7,-0.01089,1e-05,0.95715]
[1779892399130,64.26,74730.65,10.7,-0.01089,1e-05,0.95715]
[1779892399233,64.26,74730.65,10.7,-0.01089,1e-05,0.95715]
[1779892399259,64.26,74730.65,10.7,-0.01089,1e-05,0.95715]
[1779892399912,64.26,74730.65,10.7,-0.01089,1e-05,0.95715]
[1779892399975,64.26,74707.83,10.7,-0.01119,1e-05,0.98047]
[1779892400453,64.26,74707.83,10.7,-0.01119,1e-05,0.98047]
[1779892400667,64.26,74707.83,10.7,-0.01119,1e-05,0.98047]
[1779892400975,64.26,74706.57,10.7,-0.01121,1e-05,0.98177]
[1779892401447,64.26,74706.57,10.7,-0.01121,1e-05,0.98177]
[1779892401970,64.26,74706.57,10.7,-0.01121,1e-05,0.98177]
[1779892401984,64.26,74706.57,10.7,-0.01121,1e-05,0.98177]
[1779892402071,64.26,74697.31,10.7,-0.01134,1e-05,0.99124]
[1779892405015,64.26,74713.04,10.7,-0.01112,1e-05,0.97468]
[1779892409059,64.25,74703.3,10.7,-0.01124,1e-05,0.98413]
[1779892411064,64.25,74718.1,10.7,-0.01101,1e-05,0.96592]
[1779892415096,64.24,74727.61,10.7,-0.01087,1e-05,0.95577]
[1779892418048,64.24,74717.97,10.7,-0.011,1e-05,0.9654]
[1779892422913,64.23,74728.17,10.7,-0.01086,1e-05,0.95455]
[1779892426093,64.23,74738.28,10.7,-0.01072,1e-05,0.94411]
[1779892428036,64.23,74723.33,10.7,-0.01092,1e-05,0.95902]
[1779892433143,64.22,74725.81,10.7,-0.01088,1e-05,0.9562]
[1779892438147,64.22,74726.67,10.7,-0.01086,1e-05,0.95485]
[1779892443462,64.21,74721.84,10.7,-0.01092,1e-05,0.95941]
[1779892446242,64.21,74732.3,10.7,-0.01078,1e-05,0.9486]
[1779892447108,64.21,74742.03,10.7,-0.01065,1e-05,0.93874]
[1779892448024,64.21,74759.76,10.7,-0.01042,1e-05,0.92117]
[1779892448976,64.21,74776.72,10.7,-0.0102,1e-05,0.90465]
[1779892451119,64.21,74789.1,10.7,-0.01005,1e-05,0.89274]
[1779892456291,64.21,74790.85,10.7,-0.01002,1e-05,0.89106]
[1779892460053,64.21,74812.22,10.7,-0.00976,1e-05,0.87084]
[1779892461034,64.21,74825.38,10.7,-0.0096,1e-05,0.85857]
[1779892466079,64.21,74821.41,10.7,-0.00965,1e-05,0.86226]
[1779892471157,64.21,74818.89,10.7,-0.00968,1e-05,0.86461]
[1779892476364,64.21,74822.66,10.7,-0.00961,1e-05,0.85846]
[1779892481393,64.21,74826.95,10.7,-0.00955,1e-05,0.85449]
[1779892483172,64.21,74852.65,10.7,-0.00925,1e-05,0.83103]
[1779892484218,64.21,74877.9,10.7,-0.00896,1e-05,0.80851]
[1779892485198,64.21,74888.94,10.7,-0.00884,1e-05,0.79882]
[1779892485961,64.21,74888.94,10.7,-0.00884,1e-05,0.79882]
[1779892486220,64.21,74889.38,10.7,-0.00883,1e-05,0.79844]
[1779892486610,64.21,74889.38,10.7,-0.00883,1e-05,0.79844]
[1779892487144,64.21,74891.18,10.7,-0.00881,1e-05,0.79687]
[1779892489969,64.21,74881.93,10.7,-0.00892,1e-05,0.80496]
[1779892495163,64.21,74883.74,10.7,-0.0089,1e-05,0.80337]
[1779892500221,64.21,74883.39,10.7,-0.0089,1e-05,0.80368]
[1779892505276,64.21,74894.94,10.7,-0.00877,1e-05,0.7936]
[1779892509429,64.21,74886.08,10.7,-0.00887,1e-05,0.80132]
[1779892512425,64.21,74875.67,10.7,-0.00899,1e-05,0.81048]
[1779892515404,64.21,74886.82,10.7,-0.00886,1e-05,0.80067]
[1779892519414,64.21,74874.19,10.7,-0.009,1e-05,0.81179]
[1779892524664,64.21,74876.11,10.7,-0.00898,1e-05,0.81009]
[1779892529880,64.21,74875.16,10.7,-0.00899,1e-05,0.81093]
[1779892534977,64.21,74865.51,10.7,-0.00908,1e-05,0.81695]
[1779892536015,64.21,74876.84,10.7,-0.00895,1e-05,0.80692]
[1779892541181,64.21,74878.0,10.7,-0.00893,1e-05,0.80589]
[1779892546366,64.21,74879.48,10.7,-0.00892,1e-05,0.80459]
[1779892551277,64.21,74861.19,10.7,-0.00912,1e-05,0.8208]
[1779892552242,64.21,74847.48,10.7,-0.00928,1e-05,0.83313]
[1779892555975,64.21,74841.61,10.7,-0.00935,1e-05,0.83845]
[1779892556265,64.21,74841.61,10.7,-0.00935,1e-05,0.83845]
[1779892556230,64.21,74850.29,10.7,-0.00925,1e-05,0.83059]
[1779892557183,64.21,74850.29,10.7,-0.00925,1e-05,0.83059]
[1779892559216,64.21,74854.11,10.7,-0.00921,1e-05,0.82715]
[1779892564249,64.21,74857.94,10.7,-0.00916,1e-05,0.82371]
[1779892566380,64.21,74868.28,10.7,-0.00904,1e-05,0.81449]
[1779892571412,64.21,74875.87,10.7,-0.00896,1e-05,0.80777]
[1779892573281,64.21,74866.91,10.7,-0.00906,1e-05,0.8157]
[1779892575681,64.21,74874.01,10.7,-0.00898,1e-05,0.80941]
[1779892576306,64.21,74890.89,10.7,-0.00879,1e-05,0.79462]
[1779892577501,64.21,74897.88,10.7,-0.00871,1e-05,0.78856]
[1779892579395,64.21,74888.63,10.7,-0.00881,1e-05,0.79659]
[1779892579523,64.21,74888.63,10.7,-0.00881,1e-05,0.79659]
[1779892579612,64.21,74888.63,10.7,-0.00881,1e-05,0.79659]
[1779892581492,64.21,74891.1,10.7,-0.00879,1e-05,0.79443]
[1779892583520,64.21,74890.33,10.7,-0.0088,1e-05,0.7951]
[1779892588556,64.21,74889.05,10.7,-0.00881,1e-05,0.79622]
[1779892592484,64.21,74895.32,10.7,-0.00871,1e-05,0.78828]
[1779892596500,64.21,74903.77,10.7,-0.00862,1e-05,0.78101]
[1779892601644,64.21,74909.17,10.7,-0.00856,1e-05,0.77639]
[1779892606859,64.21,74901.83,10.7,-0.00864,1e-05,0.78267]
[1779892612110,64.21,74900.4,10.7,-0.00866,1e-05,0.7839]
[1779892613426,64.21,74888.92,10.7,-0.00878,1e-05,0.79383]
[1779892618580,64.21,74883.11,10.7,-0.00885,1e-05,0.79889]
[1779892619371,64.21,74872.76,10.7,-0.00897,1e-05,0.80798]
[1779892621256,64.21,74864.29,10.7,-0.00906,1e-05,0.81548]
[1779892622199,64.21,74855.0,10.7,-0.00917,1e-05,0.82378]
[1779892624317,64.21,74843.42,10.7,-0.0093,1e-05,0.83421]
[1779892626349,64.21,74832.27,10.7,-0.00943,1e-05,0.84437]
[1779892631369,64.21,74831.01,10.7,-0.00945,1e-05,0.84552]
[1779892634158,64.21,74814.66,10.7,-0.00964,1e-05,0.86061]
[1779892639376,64.21,74816.29,10.7,-0.00962,1e-05,0.85909]
[1779892644436,64.21,74823.14,10.7,-0.00954,1e-05,0.85275]
[1779892649461,64.21,74829.76,10.7,-0.00946,1e-05,0.84667]
[1779892651122,64.21,74835.84,10.7,-0.00936,1e-05,0.8385]
[1779892652689,64.21,74842.46,10.7,-0.00929,1e-05,0.8325]
[1779892653419,64.21,74863.01,10.7,-0.00905,1e-05,0.81408]
[1779892654320,64.21,74863.01,10.7,-0.00905,1e-05,0.81408]
[1779892656341,64.21,74869.56,10.7,-0.00897,1e-05,0.80828]
[1779892656845,64.21,74868.45,10.7,-0.00899,1e-05,0.80926]
[1779892657426,64.21,74891.33,10.7,-0.00873,1e-05,0.78924]
[1779892658393,64.21,74905.89,10.7,-0.00857,1e-05,0.77672]
[1779892659303,64.21,74905.89,10.7,-0.00857,1e-05,0.77672]
[1779892661347,64.21,74895.38,10.7,-0.00869,1e-05,0.78574]
[1779892661774,64.21,74895.38,10.7,-0.00869,1e-05,0.78574]
[1779892664025,64.21,74888.54,10.7,-0.00876,1e-05,0.79166]
[1779892664426,64.21,74898.37,10.7,-0.00865,1e-05,0.78317]
[1779892665374,64.21,74898.37,10.7,-0.00865,1e-05,0.78317]
[1779892665405,64.21,74908.64,10.7,-0.00854,1e-05,0.77438]
[1779892667410,64.21,74909.69,10.7,-0.00853,1e-05,0.77348]
[1779892669337,64.21,74912.73,10.7,-0.0085,1e-05,0.7709]
[1779892670444,64.21,74909.53,10.7,-0.00853,1e-05,0.77362]
[1779892671919,64.21,74916.73,10.7,-0.00845,1e-05,0.76751]
[1779892672104,64.21,74927.03,10.7,-0.00834,1e-05,0.75884]
[1779892673360,64.21,74937.25,10.7,-0.00824,1e-05,0.75032]
[1779892673727,64.21,74937.25,10.7,-0.00824,1e-05,0.75032]
[1779892674335,64.21,74937.25,10.7,-0.00824,1e-05,0.75032]
[1779892674436,64.21,74938.87,10.7,-0.00822,1e-05,0.74897]
[1779892676450,64.21,74937.26,10.7,-0.00824,1e-05,0.75031]
[1779892676568,64.21,74936.79,10.7,-0.00824,1e-05,0.7507]
[1779892681673,64.21,74936.11,10.7,-0.00825,1e-05,0.75126]
[1779892682687,64.21,74938.0,10.7,-0.00823,1e-05,0.7497]
[1779892683110,64.21,74937.89,10.7,-0.00823,1e-05,0.74979]
[1779892688451,64.21,74939.12,10.7,-0.00822,1e-05,0.74877]
[1779892693779,64.21,74941.67,10.7,-0.00819,1e-05,0.74666]
[1779892698737,64.21,74940.79,10.7,-0.0082,1e-05,0.74738]
[1779892700603,64.21,74953.86,10.7,-0.00806,1e-05,0.73664]
[1779892702559,64.21,74965.8,10.7,-0.00794,1e-05,0.72693]
[1779892707655,64.21,74962.46,10.7,-0.00798,1e-05,0.72964]
[1779892712929,64.21,74965.89,10.7,-0.00792,1e-05,0.72451]
[1779892714390,64.21,74976.73,10.7,-0.00781,1e-05,0.71581]
[1779892717459,64.21,74987.14,10.7,-0.0077,1e-05,0.70754]
[1779892722708,64.21,74985.98,10.7,-0.00771,1e-05,0.70846]
[1779892727972,64.21,74988.28,10.7,-0.00769,1e-05,0.70664]
[1779892729325,64.21,74989.85,10.7,-0.00768,1e-05,0.7054]
[1779892729437,64.21,74990.32,10.7,-0.00767,1e-05,0.70503]
[1779892733464,64.21,75002.61,10.7,-0.00755,1e-05,0.6954]
[1779892736486,64.21,75012.18,10.7,-0.00746,1e-05,0.68798]
[1779892738522,64.21,75002.79,10.7,-0.00755,1e-05,0.69526]
[1779892743535,64.21,74993.16,10.7,-0.00764,1e-05,0.7028]
[1779892745657,64.21,74981.2,10.7,-0.00776,1e-05,0.71225]
[1779892749577,64.21,74968.37,10.7,-0.00789,1e-05,0.72251]
[1779892754673,64.21,74961.97,10.7,-0.00796,1e-05,0.72768]
[1779892760653,64.21,74949.95,10.7,-0.00808,1e-05,0.73746]
[1779892765691,64.21,74956.28,10.7,-0.00801,1e-05,0.73229]
[1779892770727,64.21,74955.79,10.7,-0.00802,1e-05,0.73269]
[1779892775762,64.21,74954.16,10.7,-0.00801,1e-05,0.73165]
[1779892780797,64.21,74960.48,10.7,-0.00795,1e-05,0.72652]
[1779892784825,64.21,74970.88,10.7,-0.00784,1e-05,0.71816]
[1779892789861,64.21,74962.54,10.7,-0.00792,1e-05,0.72486]
[1779892791329,64.21,74962.54,10.7,-0.00792,1e-05,0.72486]
[1779892791429,64.21,74962.94,10.7,-0.00792,1e-05,0.72454]
[1779892796910,64.21,74966.44,10.7,-0.00789,1e-05,0.72172]
[1779892801945,64.21,74959.01,10.7,-0.00796,1e-05,0.72771]
[1779892807157,64.21,74959.76,10.7,-0.00795,1e-05,0.72711]
[1779892815530,64.21,74957.84,10.7,-0.00797,1e-05,0.72866]
[1779892816050,64.21,74970.45,10.7,-0.00784,1e-05,0.7185]
[1779892821085,64.21,74980.67,10.7,-0.00774,1e-05,0.71035]
[1779892822091,64.21,74994.37,10.7,-0.00761,1e-05,0.69955]
[1779892827126,64.21,74998.39,10.7,-0.00757,1e-05,0.69641]
[1779892832165,64.21,75001.14,10.7,-0.00752,1e-05,0.69198]
[1779892836193,64.21,74990.12,10.7,-0.00762,1e-05,0.70059]
[1779892837005,64.21,74990.12,10.7,-0.00762,1e-05,0.70059]
[1779892837200,64.21,74991.75,10.7,-0.00761,1e-05,0.69931]
[1779892840188,64.21,74991.06,10.7,-0.00762,1e-05,0.69985]
[1779892840247,64.21,74988.86,10.7,-0.00764,1e-05,0.70158]
[1779892843635,64.21,74978.35,10.7,-0.00774,1e-05,0.70987]
[1779892846293,64.21,74965.55,10.7,-0.00787,1e-05,0.72009]
[1779892850323,64.21,74973.79,10.7,-0.00779,1e-05,0.7135]
[1779892855360,64.21,74978.63,10.7,-0.00774,1e-05,0.70965]
[1779892860395,64.21,74979.22,10.7,-0.00773,1e-05,0.70918]
[1779892865430,64.21,74967.93,10.7,-0.00785,1e-05,0.71818]
[1779892870465,64.21,74962.35,10.7,-0.0079,1e-05,0.72266]
[1779892874496,64.21,74953.13,10.7,-0.008,1e-05,0.73012]
[1779892879532,64.21,74960.76,10.7,-0.00792,1e-05,0.72394]
[1779892880357,64.21,74960.76,10.7,-0.00792,1e-05,0.72394]
[1779892880539,64.21,74962.4,10.7,-0.0079,1e-05,0.72262]
[1779892881249,64.21,74962.4,10.7,-0.0079,1e-05,0.72262]
[1779892881546,64.21,74958.9,10.7,-0.00794,1e-05,0.72545]
[1779892882290,64.21,74958.9,10.7,-0.00794,1e-05,0.72545]
[1779892882553,64.21,74956.06,10.7,-0.00797,1e-05,0.72774]
[1779892884908,64.21,74954.37,10.7,-0.00798,1e-05,0.72911]
[1779892885574,64.21,74954.66,10.7,-0.00798,1e-05,0.72888]
[1779892886809,64.21,74954.09,10.7,-0.00799,1e-05,0.72934]
[1779892887588,64.21,74954.35,10.7,-0.00798,1e-05,0.72913]
[1779892888044,64.21,74954.35,10.7,-0.00798,1e-05,0.72913]
[1779892888595,64.21,74954.32,10.7,-0.00798,1e-05,0.72915]
[1779892889102,64.21,74954.32,10.7,-0.00798,1e-05,0.72915]
[1779892889630,64.21,74954.32,10.7,-0.00798,1e-05,0.72915]
[1779892889602,64.21,74954.33,10.7,-0.00798,1e-05,0.72915]
[1779892890609,64.21,74954.84,10.7,-0.00798,1e-05,0.72873]
[1779892895643,64.21,74953.65,10.7,-0.00797,1e-05,0.72733]
[1779892900679,64.21,74953.67,10.7,-0.00797,1e-05,0.72732]
[1779892905714,64.21,74947.36,10.7,-0.00803,1e-05,0.73244]
[1779892906541,64.21,74947.36,10.7,-0.00803,1e-05,0.73244]
[1779892906721,64.21,74940.81,10.7,-0.0081,1e-05,0.7378]
[1779892911722,64.21,74938.79,10.7,-0.00812,1e-05,0.73945]
[1779892912962,64.21,74937.16,10.7,-0.00814,1e-05,0.74079]
[1779892913492,64.21,74936.34,10.7,-0.00814,1e-05,0.74147]
[1779892918520,64.21,74941.54,10.7,-0.00809,1e-05,0.7372]
[1779892923586,64.21,74938.44,10.7,-0.00812,1e-05,0.73974]
[1779892928767,64.21,74935.35,10.7,-0.00815,1e-05,0.74228]
[1779892932759,64.21,74925.21,10.7,-0.00826,1e-05,0.75068]
[1779892936585,64.21,74916.76,10.7,-0.00835,1e-05,0.75773]
[1779892941596,64.21,74917.81,10.7,-0.00834,1e-05,0.75685]
[1779892945743,64.21,74906.55,10.7,-0.00846,1e-05,0.76633]
[1779892946545,64.21,74894.42,10.7,-0.00859,1e-05,0.77665]
[1779892947553,64.21,74894.42,10.7,-0.00859,1e-05,0.77665]
[1779892947870,64.21,74889.78,10.7,-0.00864,1e-05,0.78063]
[1779892948527,64.21,74866.89,10.7,-0.0089,1e-05,0.80051]
[1779892949238,64.21,74866.89,10.7,-0.0089,1e-05,0.80051]
[1779892949604,64.21,74855.63,10.7,-0.00902,1e-05,0.81044]
[1779892950282,64.21,74855.63,10.7,-0.00902,1e-05,0.81044]
[1779892951472,64.21,74854.02,10.7,-0.00904,1e-05,0.81186]
[1779892953487,64.21,74856.42,10.7,-0.00899,1e-05,0.80719]
[1779892958533,64.21,74853.95,10.7,-0.00902,1e-05,0.80938]
[1779892959949,64.21,74858.83,10.7,-0.00896,1e-05,0.80507]
[1779892960788,64.21,74860.0,10.7,-0.00895,1e-05,0.80403]
[1779892965821,64.21,74858.83,10.7,-0.00896,1e-05,0.80507]
[1779892970942,64.21,74861.39,10.7,-0.00893,1e-05,0.80281]
[1779892976140,64.21,74864.47,10.7,-0.0089,1e-05,0.8001]
[1779892981210,64.21,74864.91,10.7,-0.00889,1e-05,0.79972]
[1779892986299,64.21,74856.67,10.7,-0.00898,1e-05,0.80697]
[1779892991345,64.21,74852.36,10.7,-0.00903,1e-05,0.81079]
[1779892991659,64.21,74861.5,10.7,-0.00893,1e-05,0.80271]
[1779892993671,64.21,74870.86,10.7,-0.00882,1e-05,0.79451]
[1779892996714,64.21,74882.87,10.7,-0.00869,1e-05,0.78409]
[1779892997714,64.21,74895.34,10.7,-0.00855,1e-05,0.7734]
[1779893002847,64.21,74895.79,10.7,-0.00855,1e-05,0.77301]
[1779893005971,64.21,74905.03,10.7,-0.00845,1e-05,0.76517]
[1779893011109,64.21,74906.58,10.7,-0.00843,1e-05,0.76386]
[1779893016190,64.21,74910.44,10.7,-0.00837,1e-05,0.75817]
[1779893021202,64.21,74914.89,10.7,-0.00832,1e-05,0.75444]
[1779893026369,64.21,74915.93,10.7,-0.00831,1e-05,0.75357]
[1779893026684,64.21,74925.2,10.7,-0.00821,1e-05,0.74586]
[1779893031779,64.21,74932.76,10.7,-0.00813,1e-05,0.73963]
[1779893036848,64.21,74935.47,10.7,-0.0081,1e-05,0.7374]
[1779893042107,64.21,74936.44,10.7,-0.00809,1e-05,0.73661]
[1779893047203,64.21,74935.37,10.7,-0.0081,1e-05,0.73748]
[1779893052341,64.21,74930.4,10.7,-0.00815,1e-05,0.74157]
[1779893057619,64.21,74930.11,10.7,-0.00816,1e-05,0.74181]
[1779893057923,64.21,74924.71,10.7,-0.00821,1e-05,0.74627]
[1779893058838,64.21,74922.94,10.7,-0.00823,1e-05,0.74774]
[1779893063875,64.21,74923.61,10.7,-0.00823,1e-05,0.74718]
[1779893068888,64.21,74927.62,10.7,-0.00818,1e-05,0.74386]
[1779893074143,64.21,74931.03,10.7,-0.00812,1e-05,0.73865]
[1779893079260,64.21,74931.21,10.7,-0.00812,1e-05,0.73851]
[1779893084413,64.21,74937.42,10.7,-0.00806,1e-05,0.73342]
[1779893089476,64.21,74936.85,10.7,-0.00806,1e-05,0.73389]
[1779893094695,64.21,74943.56,10.7,-0.00799,1e-05,0.72842]
[1779893096967,64.21,74946.04,10.7,-0.00797,1e-05,0.72641]
[1779893097371,64.21,74946.04,10.7,-0.00797,1e-05,0.72641]
[1779893102763,64.21,74948.01,10.7,-0.00795,1e-05,0.72481]
[1779893105922,64.21,74937.16,10.7,-0.00806,1e-05,0.73363]
[1779893108849,64.21,74945.38,10.7,-0.00797,1e-05,0.72694]
[1779893110778,64.21,74935.19,10.7,-0.00808,1e-05,0.73524]
[1779893114725,64.21,74944.34,10.7,-0.00799,1e-05,0.72779]
[1779893119950,64.21,74949.32,10.7,-0.00793,1e-05,0.72375]
[1779893125255,64.21,74946.54,10.7,-0.00796,1e-05,0.726]
[1779893130483,64.21,74948.87,10.7,-0.00794,1e-05,0.72412]
[1779893135512,64.21,74946.22,10.7,-0.00794,1e-05,0.7239]
[1779893140756,64.21,74949.56,10.7,-0.00791,1e-05,0.7212]
[1779893145782,64.21,74956.68,10.7,-0.00783,1e-05,0.71549]
[1779893149240,64.21,74968.77,10.7,-0.00771,1e-05,0.70586]
[1779893153043,64.21,74980.54,10.7,-0.0076,1e-05,0.6966]
[1779893158254,64.21,74981.74,10.7,-0.00759,1e-05,0.69566]
[1779893161567,64.21,74982.52,10.7,-0.00758,1e-05,0.69505]
[1779893161744,64.21,74992.02,10.7,-0.00749,1e-05,0.68766]
[1779893162566,64.21,74992.02,10.7,-0.00749,1e-05,0.68766]
[1779893167835,64.21,74993.02,10.7,-0.00748,1e-05,0.68689]
[1779893171157,64.21,75001.4,10.7,-0.0074,1e-05,0.68043]
[1779893171577,64.21,75001.4,10.7,-0.0074,1e-05,0.68043]
[1779893173943,64.21,75015.48,10.7,-0.00726,1e-05,0.6697]
[1779893179018,64.21,75022.38,10.7,-0.0072,1e-05,0.66449]
[1779893184195,64.21,75030.54,10.7,-0.00712,1e-05,0.65838]
[1779893189231,64.21,75037.39,10.7,-0.00706,1e-05,0.65328]
[1779893194430,64.21,75028.28,10.7,-0.00712,1e-05,0.65785]
[1779893197835,64.21,75019.35,10.7,-0.0072,1e-05,0.66455]
[1779893202986,64.21,75020.43,10.7,-0.00719,1e-05,0.66373]
[1779893208170,64.21,75018.13,10.7,-0.00721,1e-05,0.66547]
[1779893213328,64.21,75018.48,10.7,-0.00721,1e-05,0.6652]
[1779893218567,64.21,75016.6,10.7,-0.00723,1e-05,0.66662]
[1779893223605,64.21,75015.85,10.7,-0.00723,1e-05,0.66719]
[1779893227042,64.21,75004.74,10.7,-0.00734,1e-05,0.67562]
[1779893228689,64.21,75004.54,10.7,-0.00734,1e-05,0.67577]
[1779893229056,64.21,74996.23,10.7,-0.00742,1e-05,0.68214]
[1779893234187,64.21,74988.71,10.7,-0.00749,1e-05,0.68795]
[1779893235663,64.21,74992.67,10.7,-0.00746,1e-05,0.68488]
[1779893236165,64.21,74994.97,10.7,-0.00743,1e-05,0.68311]
[1779893236665,64.21,74994.97,10.7,-0.00743,1e-05,0.68311]
[1779893239898,64.21,75003.15,10.7,-0.00735,1e-05,0.67683]
[1779893241723,64.21,75015.28,10.7,-0.00724,1e-05,0.66762]
[1779893246728,64.21,75020.19,10.7,-0.00719,1e-05,0.66392]
[1779893250952,64.21,75028.47,10.7,-0.00712,1e-05,0.65771]
[1779893255974,64.21,75023.13,10.7,-0.00714,1e-05,0.65949]
[1779893261068,64.21,75022.49,10.7,-0.00715,1e-05,0.65997]
[1779893266105,64.21,75025.49,10.7,-0.00712,1e-05,0.65773]
[1779893271140,64.21,75026.72,10.7,-0.00711,1e-05,0.65681]
[1779893276256,64.21,75027.28,10.7,-0.0071,1e-05,0.65639]
[1779893281380,64.21,75024.27,10.7,-0.00713,1e-05,0.65864]
[1779893284281,64.21,75011.14,10.7,-0.00726,1e-05,0.66851]
[1779893284942,64.21,75002.59,10.7,-0.00734,1e-05,0.67501]
[1779893288233,64.21,75002.25,10.7,-0.00734,1e-05,0.67527]
[1779893291221,64.21,74991.61,10.7,-0.00744,1e-05,0.68343]
[1779893294247,64.21,74982.68,10.7,-0.00753,1e-05,0.69034]
[1779893297332,64.21,74973.41,10.7,-0.00762,1e-05,0.69758]
[1779893299082,64.21,74962.03,10.7,-0.00773,1e-05,0.70656]
[1779893302045,64.21,74960.56,10.7,-0.00775,1e-05,0.70772]
[1779893304108,64.21,74949.59,10.7,-0.00786,1e-05,0.71647]
[1779893306023,64.21,74948.85,10.7,-0.00786,1e-05,0.71707]
[1779893307398,64.21,74940.26,10.7,-0.00795,1e-05,0.72399]
[1779893308045,64.21,74940.26,10.7,-0.00795,1e-05,0.72399]
[1779893313154,64.21,74932.94,10.7,-0.008,1e-05,0.72755]
[1779893318204,64.21,74929.98,10.7,-0.00803,1e-05,0.72996]
[1779893323441,64.21,74922.87,10.7,-0.00811,1e-05,0.73578]
[1779893328627,64.21,74915.36,10.7,-0.00818,1e-05,0.74196]
[1779893333824,64.21,74915.43,10.7,-0.00818,1e-05,0.7419]
[1779893338846,64.21,74918.53,10.7,-0.00815,1e-05,0.73935]
[1779893344083,64.21,74913.23,10.7,-0.00821,1e-05,0.74372]
[1779893349125,64.21,74915.25,10.7,-0.00819,1e-05,0.74205]
[1779893354125,64.21,74914.72,10.7,-0.00819,1e-05,0.74249]
[1779893358295,64.21,74922.88,10.7,-0.00811,1e-05,0.73577]
[1779893363379,64.21,74931.11,10.7,-0.00802,1e-05,0.72904]
[1779893368026,64.21,74922.11,10.7,-0.00811,1e-05,0.7364]
[1779893373210,64.21,74917.95,10.7,-0.00813,1e-05,0.73742]
[1779893378408,64.21,74915.75,10.7,-0.00815,1e-05,0.73923]
[1779893383449,64.21,74914.65,10.7,-0.00817,1e-05,0.74014]
[1779893388577,64.21,74919.07,10.7,-0.00812,1e-05,0.7365]
[1779893393627,64.21,74918.2,10.7,-0.00813,1e-05,0.73722]
[1779893396172,64.21,74918.13,10.7,-0.00813,1e-05,0.73727]
[1779893396222,64.21,74903.11,10.7,-0.00829,1e-05,0.74971]
[1779893397230,64.21,74890.96,10.7,-0.00842,1e-05,0.7599]
[1779893397658,64.21,74890.96,10.7,-0.00842,1e-05,0.7599]
[1779893399681,64.21,74887.79,10.7,-0.00845,1e-05,0.76257]
[1779893400138,64.21,74887.79,10.7,-0.00845,1e-05,0.76257]
[1779893401677,64.21,74881.34,10.7,-0.00852,1e-05,0.76804]
[1779893404442,64.21,74883.0,10.7,-0.0085,1e-05,0.76663]
[1779893405753,64.21,74883.64,10.7,-0.0085,1e-05,0.76609]
[1779893407179,64.21,74903.94,10.7,-0.00828,1e-05,0.74902]
[1779893408761,64.21,74907.24,10.7,-0.00824,1e-05,0.74627]
[1779893414114,64.21,74911.08,10.7,-0.0082,1e-05,0.74309]
[1779893419124,64.21,74917.88,10.7,-0.00813,1e-05,0.73748]
[1779893420534,64.21,74928.47,10.7,-0.00802,1e-05,0.72881]
[1779893422166,64.21,74938.31,10.7,-0.00792,1e-05,0.72084]
[1779893427435,64.21,74937.39,10.7,-0.00793,1e-05,0.72158]
[1779893431161,64.21,74944.09,10.7,-0.00784,1e-05,0.71384]
[1779893436187,64.21,74937.23,10.7,-0.00791,1e-05,0.71935]
[1779893441246,64.21,74935.54,10.7,-0.00792,1e-05,0.72071]
[1779893446249,64.21,74938.21,10.7,-0.0079,1e-05,0.71856]
[1779893451358,64.21,74940.08,10.7,-0.00788,1e-05,0.71705]
[1779893456401,64.21,74939.71,10.7,-0.00788,1e-05,0.71735]
[1779893461688,64.21,74944.76,10.7,-0.00783,1e-05,0.7133]
[1779893466840,64.21,74946.9,10.7,-0.00781,1e-05,0.71159]
[1779893468204,64.21,74935.19,10.7,-0.00793,1e-05,0.72099]
[1779893472199,64.21,74944.27,10.7,-0.00784,1e-05,0.71369]
[1779893477296,64.21,74943.02,10.7,-0.00785,1e-05,0.71469]
[1779893482327,64.21,74944.1,10.7,-0.00784,1e-05,0.71383]
[1779893487475,64.21,74946.24,10.7,-0.00782,1e-05,0.71212]
[1779893489223,64.21,74954.57,10.7,-0.00773,1e-05,0.70549]
[1779893494263,64.21,74955.56,10.7,-0.0077,1e-05,0.70238]
[1779893499560,64.21,74953.63,10.7,-0.00772,1e-05,0.7039]
[1779893504713,64.21,74954.49,10.7,-0.00771,1e-05,0.70322]
[1779893509799,64.21,74953.38,10.7,-0.00772,1e-05,0.7041]
[1779893513177,64.21,74938.58,10.7,-0.00787,1e-05,0.7159]
[1779893518152,64.21,74929.0,10.7,-0.00797,1e-05,0.72363]
[1779893521244,64.21,74915.69,10.7,-0.0081,1e-05,0.73448]
[1779893526294,64.21,74916.49,10.7,-0.0081,1e-05,0.73382]
[1779893527154,64.21,74930.33,10.7,-0.00795,1e-05,0.72255]
[1779893528356,64.21,74942.14,10.7,-0.00783,1e-05,0.71305]
[1779893531206,64.21,74951.15,10.7,-0.00774,1e-05,0.70587]
[1779893536212,64.21,74950.65,10.7,-0.00775,1e-05,0.70627]
[1779893541354,64.21,74952.69,10.7,-0.00773,1e-05,0.70465]
[1779893546365,64.21,74950.96,10.7,-0.00774,1e-05,0.70602]
[1779893551328,64.21,74962.59,10.7,-0.0076,1e-05,0.69453]
[1779893556416,64.21,74961.61,10.7,-0.00761,1e-05,0.6953]
[1779893561564,64.21,74966.44,10.7,-0.00757,1e-05,0.69152]
[1779893565585,64.21,74974.14,10.7,-0.00749,1e-05,0.68554]
[1779893566086,64.21,74974.14,10.7,-0.00749,1e-05,0.68554]
[1779893566592,64.21,74977.18,10.7,-0.00746,1e-05,0.68318]
[1779893567598,64.21,74975.97,10.7,-0.00747,1e-05,0.68412]
[1779893569775,64.21,74967.78,10.7,-0.00755,1e-05,0.69048]
[1779893574860,64.21,74970.24,10.7,-0.00753,1e-05,0.68856]
[1779893579867,64.21,74968.37,10.7,-0.00755,1e-05,0.69002]
[1779893584912,64.21,74970.13,10.7,-0.00753,1e-05,0.68865]
[1779893588620,64.21,74974.99,10.7,-0.00748,1e-05,0.68488]
[1779893589119,64.21,74974.99,10.7,-0.00748,1e-05,0.68488]
[1779893592617,64.21,74974.82,10.7,-0.00748,1e-05,0.68501]
[1779893593351,64.21,74973.74,10.7,-0.00749,1e-05,0.68585]
[1779893596506,64.21,74975.6,10.7,-0.00748,1e-05,0.68441]
[1779893597197,64.21,74975.6,10.7,-0.00748,1e-05,0.68441]
[1779893602274,64.21,74977.55,10.7,-0.00746,1e-05,0.6829]
[1779893607486,64.21,74984.41,10.7,-0.00739,1e-05,0.67762]
[1779893612666,64.21,74984.01,10.7,-0.00737,1e-05,0.67566]
[1779893617666,64.21,74985.24,10.7,-0.00736,1e-05,0.67472]
[1779893622470,64.21,74972.79,10.7,-0.00748,1e-05,0.68429]
[1779893627518,64.21,74970.04,10.7,-0.00751,1e-05,0.68643]
[1779893629792,64.21,74960.7,10.7,-0.0076,1e-05,0.6937]
[1779893634932,64.21,74967.03,10.7,-0.00754,1e-05,0.68876]
[1779893639590,64.21,74977.73,10.7,-0.00743,1e-05,0.68048]
[1779893644705,64.21,74971.24,10.7,-0.00749,1e-05,0.6855]
[1779893649752,64.21,74975.15,10.7,-0.00746,1e-05,0.68247]
[1779893654656,64.21,74984.1,10.7,-0.00737,1e-05,0.67559]
[1779893659949,64.21,74987.55,10.7,-0.00734,1e-05,0.67295]
[1779893664972,64.21,74988.2,10.7,-0.00733,1e-05,0.67246]
[1779893667630,64.21,74979.34,10.7,-0.00742,1e-05,0.67924]
[1779893671639,64.21,74985.44,10.7,-0.00733,1e-05,0.6723]
[1779893676876,64.21,74987.77,10.7,-0.00731,1e-05,0.67053]
[1779893682184,64.21,74989.26,10.7,-0.0073,1e-05,0.6694]
[1779893687355,64.21,74988.81,10.7,-0.0073,1e-05,0.66974]
[1779893692378,64.21,74989.61,10.7,-0.00729,1e-05,0.66913]
[1779893697690,64.21,74987.18,10.7,-0.00732,1e-05,0.67098]
[1779893698390,64.21,74987.18,10.7,-0.00732,1e-05,0.67098]
[1779893698412,64.21,74986.69,10.7,-0.00732,1e-05,0.67135]
[1779893699332,64.21,74986.69,10.7,-0.00732,1e-05,0.67135]
[1779893699368,64.21,74987.64,10.7,-0.00731,1e-05,0.67063]
[1779893704577,64.21,74987.47,10.7,-0.00731,1e-05,0.67076]
[1779893707968,64.21,74985.62,10.7,-0.00733,1e-05,0.67217]
[1779893708317,64.21,74985.62,10.7,-0.00733,1e-05,0.67217]
[1779893709453,64.21,74973.31,10.7,-0.00745,1e-05,0.68161]
[1779893714455,64.21,74975.8,10.7,-0.00743,1e-05,0.67969]
[1779893719466,64.21,74973.66,10.7,-0.00745,1e-05,0.68134]
[1779893724501,64.21,74968.81,10.7,-0.00749,1e-05,0.68509]
[1779893729599,64.21,74964.58,10.7,-0.00753,1e-05,0.68837]
[1779893734748,64.21,74955.12,10.7,-0.0076,1e-05,0.69345]
[1779893739802,64.21,74952.18,10.7,-0.00763,1e-05,0.69576]
[1779893744841,64.21,74957.69,10.7,-0.00758,1e-05,0.69144]
[1779893749944,64.21,74952.92,10.7,-0.00762,1e-05,0.69518]
[1779893755050,64.21,74951.96,10.7,-0.00763,1e-05,0.69593]
[1779893757543,64.21,74941.28,10.7,-0.00774,1e-05,0.70436]
[1779893762697,64.21,74938.28,10.7,-0.00777,1e-05,0.70675]
[1779893767732,64.21,74938.7,10.7,-0.00777,1e-05,0.70641]
[1779893773048,64.21,74937.87,10.7,-0.00778,1e-05,0.70707]
[1779893778424,64.21,74945.51,10.7,-0.0077,1e-05,0.70102]
[1779893783506,64.21,74941.48,10.7,-0.00774,1e-05,0.70421]
[1779893787594,64.21,74929.47,10.7,-0.00786,1e-05,0.71379]
[1779893789525,64.21,74916.29,10.7,-0.008,1e-05,0.72443]
[1779893794627,64.21,74917.53,10.7,-0.00796,1e-05,0.72104]
[1779893799689,64.21,74924.02,10.7,-0.00789,1e-05,0.71581]
[1779893804816,64.21,74930.17,10.7,-0.00783,1e-05,0.71087]
[1779893810075,64.21,74926.28,10.7,-0.00787,1e-05,0.71399]
[1779893815249,64.21,74920.28,10.7,-0.00793,1e-05,0.71882]
[1779893816896,64.21,74911.43,10.7,-0.00802,1e-05,0.726]
[1779893819855,64.21,74902.55,10.7,-0.00811,1e-05,0.73325]
[1779893824904,64.21,74905.92,10.7,-0.00808,1e-05,0.73049]
[1779893827681,64.21,74916.33,10.7,-0.00797,1e-05,0.72202]
[1779893832754,64.21,74922.87,10.7,-0.0079,1e-05,0.71673]
[1779893837866,64.21,74927.83,10.7,-0.00785,1e-05,0.71275]
[1779893842983,64.21,74926.78,10.7,-0.00786,1e-05,0.71359]
[1779893844771,64.21,74912.83,10.7,-0.00801,1e-05,0.72486]
[1779893849912,64.21,74909.11,10.7,-0.00804,1e-05,0.72789]
[1779893854939,64.21,74910.63,10.7,-0.008,1e-05,0.72426]
[1779893860017,64.21,74910.19,10.7,-0.00801,1e-05,0.72462]
[1779893865138,64.21,74914.91,10.7,-0.00796,1e-05,0.72079]
[1779893870193,64.21,74921.71,10.7,-0.00789,1e-05,0.7153]
[1779893875382,64.21,74923.6,10.7,-0.00787,1e-05,0.71378]
[1779893880711,64.21,74924.32,10.7,-0.00786,1e-05,0.7132]
[1779893886063,64.21,74921.71,10.7,-0.00789,1e-05,0.7153]
[1779893888731,64.21,74907.21,10.7,-0.00804,1e-05,0.72704]
[1779893893766,64.21,74908.94,10.7,-0.00802,1e-05,0.72563]
[1779893898801,64.21,74911.16,10.7,-0.008,1e-05,0.72383]
[1779893904027,64.21,74910.91,10.7,-0.008,1e-05,0.72403]
[1779893907494,64.21,74900.93,10.7,-0.0081,1e-05,0.73218]
[1779893912772,64.21,74901.04,10.7,-0.00808,1e-05,0.72969]
[1779893917777,64.21,74907.44,10.7,-0.00801,1e-05,0.72447]
[1779893921972,64.21,74920.0,10.7,-0.00788,1e-05,0.71431]
[1779893927215,64.21,74920.84,10.7,-0.00787,1e-05,0.71363]
[1779893932408,64.21,74919.44,10.7,-0.00789,1e-05,0.71476]
[1779893937411,64.21,74918.82,10.7,-0.00789,1e-05,0.71526]
[1779893942623,64.21,74920.47,10.7,-0.00788,1e-05,0.71393]
[1779893947647,64.21,74920.15,10.7,-0.00788,1e-05,0.71419]
[1779893952681,64.21,74926.05,10.7,-0.00782,1e-05,0.70946]
[1779893957953,64.21,74934.42,10.7,-0.00773,1e-05,0.7028]
[1779893963065,64.21,74940.25,10.7,-0.00768,1e-05,0.69818]
[1779893968117,64.21,74943.11,10.7,-0.00765,1e-05,0.69593]
[1779893973470,64.21,74942.91,10.7,-0.00763,1e-05,0.69377]
[1779893978636,64.21,74942.74,10.7,-0.00763,1e-05,0.6939]
[1779893983162,64.21,74933.8,10.7,-0.00772,1e-05,0.70095]
[1779893988032,64.21,74924.51,10.7,-0.00781,1e-05,0.70834]
[1779893993061,64.21,74921.98,10.7,-0.00784,1e-05,0.71036]
[1779893998078,64.21,74914.51,10.7,-0.00791,1e-05,0.71636]
[1779894003258,64.21,74909.57,10.7,-0.00796,1e-05,0.72035]
[1779894004860,64.21,74900.15,10.7,-0.00806,1e-05,0.72802]
[1779894006830,64.21,74883.73,10.7,-0.00823,1e-05,0.74154]
[1779894010839,64.21,74870.06,10.7,-0.00838,1e-05,0.75295]
[1779894016112,64.21,74871.37,10.7,-0.00836,1e-05,0.75185]
[1779894021182,64.21,74872.63,10.7,-0.00835,1e-05,0.75079]
[1779894024040,64.21,74884.53,10.7,-0.00822,1e-05,0.74087]
[1779894029221,64.21,74891.62,10.7,-0.00815,1e-05,0.73501]
[1779894034264,64.21,74892.06,10.7,-0.00812,1e-05,0.73224]
[1779894039377,64.21,74894.55,10.7,-0.00809,1e-05,0.7302]
[1779894044493,64.21,74897.05,10.7,-0.00807,1e-05,0.72815]
[1779894049561,64.21,74897.11,10.7,-0.00807,1e-05,0.7281]
[1779894054626,64.21,74891.14,10.7,-0.00813,1e-05,0.73299]
[1779894058934,64.21,74901.11,10.7,-0.00802,1e-05,0.72484]
[1779894063975,64.21,74918.99,10.7,-0.00784,1e-05,0.71039]
[1779894067961,64.21,74929.89,10.7,-0.00773,1e-05,0.70171]
[1779894073048,64.21,74935.11,10.7,-0.00768,1e-05,0.69758]
[1779894074926,64.21,74947.41,10.7,-0.00756,1e-05,0.68794]
[1779894080042,64.21,74941.04,10.7,-0.00762,1e-05,0.69292]
[1779894083997,64.21,74919.12,10.7,-0.00784,1e-05,0.71029]
[1779894089041,64.21,74910.75,10.7,-0.00792,1e-05,0.71702]
[1779894091196,64.21,74900.38,10.7,-0.00803,1e-05,0.72543]
[1779894092948,64.21,74915.57,10.7,-0.00785,1e-05,0.71077]
[1779894093968,64.21,74929.11,10.7,-0.00771,1e-05,0.69999]
[1779894099077,64.21,74926.44,10.7,-0.00774,1e-05,0.7021]
[1779894104309,64.21,74922.26,10.7,-0.00778,1e-05,0.70543]
[1779894109557,64.21,74917.61,10.7,-0.00783,1e-05,0.70914]
[1779894114736,64.21,74917.3,10.7,-0.00783,1e-05,0.70939]
[1779894119877,64.21,74921.68,10.7,-0.00779,1e-05,0.70589]
[1779894125106,64.21,74921.78,10.7,-0.00779,1e-05,0.70581]
[1779894129215,64.21,74931.18,10.7,-0.00769,1e-05,0.69835]
[1779894134372,64.21,74937.61,10.7,-0.00763,1e-05,0.69329]
[1779894139207,64.21,74928.82,10.7,-0.00772,1e-05,0.70022]
[1779894144234,64.21,74928.51,10.7,-0.00772,1e-05,0.70046]
[1779894149364,64.21,74926.92,10.7,-0.00774,1e-05,0.70172]
[1779894154426,64.21,74926.66,10.7,-0.00771,1e-05,0.69959]
[1779894159598,64.21,74925.0,10.7,-0.00773,1e-05,0.7009]
[1779894164889,64.21,74918.23,10.7,-0.0078,1e-05,0.70629]
[1779894169228,64.21,74907.43,10.7,-0.00791,1e-05,0.71495]
[1779894174258,64.21,74901.25,10.7,-0.00797,1e-05,0.71994]
[1779894179382,64.21,74900.57,10.7,-0.00798,1e-05,0.72049]
[1779894184188,64.21,74910.91,10.7,-0.00787,1e-05,0.71215]
[1779894187314,64.21,74923.18,10.7,-0.00775,1e-05,0.70235]
[1779894192611,64.21,74925.87,10.7,-0.00772,1e-05,0.70022]
[1779894197666,64.21,74917.93,10.7,-0.0078,1e-05,0.70653]
[1779894202736,64.21,74923.7,10.7,-0.00774,1e-05,0.70194]
[1779894207935,64.21,74927.53,10.7,-0.0077,1e-05,0.6989]
[1779894212154,64.21,74933.44,10.7,-0.00762,1e-05,0.69192]
[1779894216231,64.21,74944.59,10.7,-0.00751,1e-05,0.68322]
[1779894218149,64.21,74959.57,10.7,-0.00736,1e-05,0.67167]
[1779894219091,64.21,74975.39,10.7,-0.00721,1e-05,0.65966]
[1779894223141,64.21,74985.3,10.7,-0.00712,1e-05,0.65222]
[1779894226162,64.21,74994.61,10.7,-0.00703,1e-05,0.64531]
[1779894229889,64.21,74995.69,11.7,-0.00702,1e-05,0.64451]
[1779894232077,64.21,74992.89,11.7,-0.00705,1e-05,0.64658]
[1779894232082,64.21,74992.89,11.7,-0.00705,1e-05,0.64658]
[1779894232089,64.21,74992.31,11.7,-0.00706,1e-05,0.64701]
[1779894237135,64.21,74987.38,11.7,-0.0071,1e-05,0.65067]
[1779894242282,64.21,74989.0,11.7,-0.00709,1e-05,0.64947]
[1779894247337,64.21,74993.85,11.7,-0.00704,1e-05,0.64587]
[1779894251953,64.21,74976.23,11.7,-0.00721,1e-05,0.65902]
[1779894254179,64.21,74966.39,11.7,-0.0073,1e-05,0.66647]
[1779894254498,64.21,74966.39,11.7,-0.0073,1e-05,0.66647]
[1779894254968,64.21,74937.42,11.7,-0.00758,1e-05,0.6888]
[1779894255742,64.21,74937.42,11.7,-0.00758,1e-05,0.6888]
[1779894257320,64.21,74926.63,11.7,-0.00769,1e-05,0.69728]
[1779894258249,64.21,74926.43,11.7,-0.00769,1e-05,0.69743]
[1779894258560,64.21,74926.43,11.7,-0.00769,1e-05,0.69743]
[1779894258948,64.21,74926.43,11.7,-0.00769,1e-05,0.69743]
[1779894260568,64.21,74932.89,11.7,-0.00763,1e-05,0.69235]
[1779894260654,64.21,74932.89,11.7,-0.00763,1e-05,0.69235]
[1779894262587,64.21,74935.74,11.7,-0.0076,1e-05,0.69011]
[1779894263260,64.21,74936.84,11.7,-0.00759,1e-05,0.68925]
[1779894263820,64.21,74936.84,11.7,-0.00759,1e-05,0.68925]
[1779894265602,64.21,74943.46,11.7,-0.00752,1e-05,0.68409]
[1779894266344,64.21,74944.17,11.7,-0.00751,1e-05,0.68354]
[1779894267919,64.21,74937.19,11.7,-0.00758,1e-05,0.68898]
[1779894269305,64.21,74926.63,11.7,-0.00769,1e-05,0.69728]
[1779894269949,64.21,74926.63,11.7,-0.00769,1e-05,0.69728]
[1779894274974,64.21,74921.12,11.7,-0.00772,1e-05,0.6993]
[1779894280021,64.21,74926.1,11.7,-0.00767,1e-05,0.69536]
[1779894282612,64.21,74935.18,11.7,-0.00758,1e-05,0.68824]
[1779894287680,64.21,74929.82,11.7,-0.00763,1e-05,0.69243]
[1779894292761,64.21,74929.32,11.7,-0.00764,1e-05,0.69283]
[1779894297887,64.21,74926.12,11.7,-0.00767,1e-05,0.69535]
[1779894303002,64.21,74927.67,11.7,-0.00765,1e-05,0.69412]
[1779894308109,64.21,74927.27,11.7,-0.00766,1e-05,0.69444]
[1779894313268,64.21,74930.85,11.7,-0.00762,1e-05,0.69163]
[1779894316299,64.21,74921.78,11.7,-0.00771,1e-05,0.69877]
[1779894318964,64.21,74920.7,11.7,-0.00772,1e-05,0.69963]
[1779894319478,64.21,74920.7,11.7,-0.00772,1e-05,0.69963]
[1779894324110,64.21,74912.0,11.7,-0.00781,1e-05,0.70655]
[1779894329197,64.21,74907.82,11.7,-0.00785,1e-05,0.70989]
[1779894334298,64.21,74897.72,11.7,-0.00793,1e-05,0.71565]
[1779894336145,64.21,74887.16,11.7,-0.00804,1e-05,0.72422]
[1779894341324,64.21,74889.02,11.7,-0.00802,1e-05,0.7227]
[1779894346402,64.21,74885.92,11.7,-0.00805,1e-05,0.72523]
[1779894351447,64.21,74884.42,11.7,-0.00807,1e-05,0.72646]
[1779894356556,64.21,74883.15,11.7,-0.00808,1e-05,0.7275]
[1779894361700,64.21,74887.78,11.7,-0.00803,1e-05,0.72371]
[1779894363248,64.21,74896.99,11.7,-0.00794,1e-05,0.71624]
[1779894368270,64.21,74907.46,11.7,-0.00783,1e-05,0.70782]
[1779894371695,64.21,74911.49,11.7,-0.00779,1e-05,0.7046]
[1779894374216,64.21,74926.57,11.7,-0.00764,1e-05,0.69266]
[1779894379270,64.21,74931.81,11.7,-0.00759,1e-05,0.68855]
[1779894384400,64.21,74933.1,11.7,-0.00757,1e-05,0.68755]
[1779894389577,64.21,74933.23,11.7,-0.00757,1e-05,0.68744]
[1779894390328,64.21,74935.19,11.7,-0.00755,1e-05,0.68591]
[1779894395418,64.21,74933.0,11.7,-0.00755,1e-05,0.68531]
[1779894400545,64.21,74934.78,11.7,-0.00753,1e-05,0.68392]
[1779894405679,64.21,74939.31,11.7,-0.00749,1e-05,0.68041]
[1779894410745,64.21,74935.37,11.7,-0.00753,1e-05,0.68346]
[1779894415991,64.21,74935.31,11.7,-0.00753,1e-05,0.68351]
[1779894418342,64.21,74925.94,11.7,-0.00762,1e-05,0.69083]
[1779894423551,64.21,74924.87,11.7,-0.00763,1e-05,0.69167]
[1779894428586,64.21,74928.05,11.7,-0.0076,1e-05,0.68918]
[1779894433687,64.21,74926.49,11.7,-0.00762,1e-05,0.6904]
[1779894438854,64.21,74925.95,11.7,-0.00762,1e-05,0.69082]
[1779894443935,64.21,74933.88,11.7,-0.00754,1e-05,0.68462]
[1779894449202,64.21,74939.4,11.7,-0.00749,1e-05,0.68034]
[1779894453620,64.21,74945.74,11.7,-0.0074,1e-05,0.67315]
[1779894458651,64.21,74948.43,11.7,-0.00738,1e-05,0.67109]
[1779894462462,64.21,74938.91,11.7,-0.00747,1e-05,0.67842]
[1779894467705,64.21,74937.46,11.7,-0.00748,1e-05,0.67954]
[1779894471322,64.21,74946.92,11.7,-0.00739,1e-05,0.67225]
[1779894476374,64.21,74947.39,11.7,-0.00739,1e-05,0.67189]
[1779894481633,64.21,74951.18,11.7,-0.00735,1e-05,0.66899]
[1779894483108,64.21,74941.68,11.7,-0.00744,1e-05,0.67628]
[1779894485326,64.21,74929.87,11.7,-0.00756,1e-05,0.68544]
[1779894487432,64.21,74917.79,11.7,-0.00768,1e-05,0.69491]
[1779894492476,64.21,74913.84,11.7,-0.00772,1e-05,0.69803]
[1779894497589,64.21,74920.24,11.7,-0.00765,1e-05,0.69298]
[1779894502610,64.21,74920.51,11.7,-0.00765,1e-05,0.69277]
[1779894507633,64.21,74921.03,11.7,-0.00764,1e-05,0.69236]
[1779894512694,64.21,74926.5,11.7,-0.00757,1e-05,0.68575]
[1779894515412,64.21,74935.83,11.7,-0.00747,1e-05,0.6785]
[1779894520658,64.21,74933.01,11.7,-0.0075,1e-05,0.68068]
[1779894525734,64.21,74927.02,11.7,-0.00756,1e-05,0.68534]
[1779894531071,64.21,74928.82,11.7,-0.00754,1e-05,0.68394]
[1779894536124,64.21,74930.13,11.7,-0.00753,1e-05,0.68292]
[1779894541426,64.21,74937.51,11.7,-0.00746,1e-05,0.6772]
[1779894546439,64.21,74937.18,11.7,-0.00746,1e-05,0.67746]
[1779894550468,64.21,74946.12,11.7,-0.00737,1e-05,0.67058]
[1779894555506,64.21,74945.84,11.7,-0.00738,1e-05,0.67079]
[1779894560816,64.21,74954.53,11.7,-0.00729,1e-05,0.66417]
[1779894565880,64.21,74960.38,11.7,-0.00724,1e-05,0.65973]
[1779894571013,64.21,74954.27,11.7,-0.0073,1e-05,0.66436]
[1779894576820,64.21,74950.82,11.7,-0.0073,1e-05,0.66472]
[1779894578437,64.21,74960.55,11.7,-0.00721,1e-05,0.65735]
[1779894580327,64.21,74977.58,11.7,-0.00705,1e-05,0.64463]
[1779894585549,64.21,74980.48,11.7,-0.00702,1e-05,0.64248]
[1779894590764,64.21,74987.44,11.7,-0.00696,1e-05,0.63735]
[1779894595799,64.21,74986.84,11.7,-0.00697,1e-05,0.63779]
[1779894600834,64.21,74983.55,11.7,-0.007,1e-05,0.64021]
[1779894605899,64.21,74981.36,11.7,-0.00702,1e-05,0.64183]
[1779894607757,64.21,74969.28,11.7,-0.00713,1e-05,0.6508]
[1779894612811,64.21,74970.79,11.7,-0.00711,1e-05,0.64967]
[1779894612918,64.21,74958.34,11.7,-0.00723,1e-05,0.65902]
[1779894617952,64.21,74959.42,11.7,-0.00722,1e-05,0.6582]
[1779894623355,64.21,74958.66,11.7,-0.00723,1e-05,0.65878]
[1779894625008,64.21,74973.72,11.7,-0.00709,1e-05,0.64749]
[1779894630036,64.21,74964.49,11.7,-0.00717,1e-05,0.65439]
[1779894635072,64.21,74961.36,11.7,-0.00718,1e-05,0.65449]
[1779894640107,64.21,74963.34,11.7,-0.00716,1e-05,0.65301]
[1779894645142,64.21,74961.63,11.7,-0.00718,1e-05,0.65429]
[1779894647156,64.21,74972.52,11.7,-0.00707,1e-05,0.64616]
[1779894652192,64.21,74977.69,11.7,-0.00703,1e-05,0.64233]
[1779894653199,64.21,74990.17,11.7,-0.00691,1e-05,0.63316]
[1779894658234,64.21,74998.53,11.7,-0.00684,1e-05,0.62707]
[1779894659327,64.21,75009.9,11.7,-0.00673,1e-05,0.61888]
[1779894663270,64.21,75022.54,11.7,-0.00662,1e-05,0.60988]
[1779894668308,64.21,75025.48,11.7,-0.0066,1e-05,0.6078]
[1779894673343,64.21,75022.14,11.7,-0.00663,1e-05,0.61016]
[1779894678378,64.21,75025.66,11.7,-0.00659,1e-05,0.60768]
[1779894683413,64.21,75020.88,11.7,-0.00664,1e-05,0.61106]
[1779894688449,64.21,75016.4,11.7,-0.00668,1e-05,0.61424]
[1779894693485,64.21,75016.21,11.7,-0.00666,1e-05,0.61223]
[1779894698520,64.21,75007.94,11.7,-0.00673,1e-05,0.61813]
[1779894700534,64.21,74983.54,11.7,-0.00695,1e-05,0.63581]
[1779894701541,64.21,74971.75,11.7,-0.00706,1e-05,0.64451]
[1779894706576,64.21,74979.21,11.7,-0.00699,1e-05,0.63899]
[1779894710604,64.21,74988.09,11.7,-0.00691,1e-05,0.63248]
[1779894715639,64.21,74984.1,11.7,-0.00694,1e-05,0.6354]
[1779894720674,64.21,74974.34,11.7,-0.00703,1e-05,0.64259]
[1779894725713,64.21,74972.95,11.7,-0.00705,1e-05,0.64362]
[1779894730748,64.21,74977.28,11.7,-0.00701,1e-05,0.64041]
[1779894735784,64.21,74977.9,11.7,-0.007,1e-05,0.63996]
[1779894740819,64.21,74974.57,11.7,-0.00703,1e-05,0.64242]
[1779894745854,64.21,74975.19,11.7,-0.00703,1e-05,0.64196]
[1779894750889,64.21,74974.19,11.7,-0.00704,1e-05,0.6427]
[1779894755924,64.21,74979.36,11.7,-0.00696,1e-05,0.63667]
[1779894757943,64.21,74988.09,11.7,-0.00688,1e-05,0.63029]
[1779894762980,64.21,74989.67,11.7,-0.00687,1e-05,0.62914]
[1779894768014,64.21,74991.19,11.7,-0.00686,1e-05,0.62803]
[1779894773051,64.21,74987.93,11.7,-0.00689,1e-05,0.63041]
[1779894778088,64.21,74980.34,11.7,-0.00696,1e-05,0.63595]
[1779894783123,64.21,74981.4,11.7,-0.00695,1e-05,0.63518]
[1779894788158,64.21,74983.41,11.7,-0.00693,1e-05,0.6337]
[1779894793193,64.21,74982.05,11.7,-0.00694,1e-05,0.6347]
[1779894798229,64.21,74975.86,11.7,-0.007,1e-05,0.63925]
[1779894803263,64.21,74977.8,11.7,-0.00698,1e-05,0.63782]
[1779894808297,64.21,74989.77,11.7,-0.00687,1e-05,0.62907]
[1779894813332,64.21,74980.97,11.7,-0.00693,1e-05,0.63329]
[1779894818368,64.21,74992.58,11.7,-0.00682,1e-05,0.62485]
[1779894823402,64.21,74990.96,11.7,-0.00684,1e-05,0.62602]
[1779894828439,64.21,74990.16,11.7,-0.00684,1e-05,0.6266]
[1779894834480,64.21,74991.65,11.7,-0.00683,1e-05,0.62552]
[1779894840521,64.21,74989.87,11.7,-0.00685,1e-05,0.62681]
[1779894845557,64.21,74994.51,11.7,-0.0068,1e-05,0.62345]
[1779894850592,64.21,74997.62,11.7,-0.00678,1e-05,0.62121]
[1779894855627,64.21,74999.59,11.7,-0.00676,1e-05,0.61979]
[1779894860662,64.21,75001.37,11.7,-0.00674,1e-05,0.61852]
[1779894864691,64.21,75013.11,11.7,-0.00664,1e-05,0.61014]
[1779894869727,64.21,75017.65,11.7,-0.0066,1e-05,0.60693]
[1779894873756,64.21,75023.84,11.7,-0.00652,1e-05,0.60046]
[1779894878790,64.21,75029.85,11.7,-0.00647,1e-05,0.59626]
[1779894883825,64.21,75030.56,11.7,-0.00646,1e-05,0.59577]
[1779894888860,64.21,75033.06,11.7,-0.00644,1e-05,0.59404]
[1779894893895,64.21,75033.48,11.7,-0.00644,1e-05,0.59374]
[1779894897340,64.21,75022.49,11.7,-0.00653,1e-05,0.6014]
[1779894898931,64.21,75009.31,11.7,-0.00665,1e-05,0.6107]
[1779894903966,64.21,75001.53,11.7,-0.00672,1e-05,0.61624]
[1779894909001,64.21,75002.29,11.7,-0.00671,1e-05,0.6157]
[1779894914036,64.21,75001.25,11.7,-0.00672,1e-05,0.61644]
[1779894919332,64.21,74994.68,11.7,-0.00678,1e-05,0.62116]
[1779894919382,64.21,74984.36,11.7,-0.00687,1e-05,0.62862]
[1779894925114,64.21,74981.35,11.7,-0.0069,1e-05,0.63082]
[1779894929955,64.21,74982.47,11.7,-0.00689,1e-05,0.63]
[1779894930155,64.21,74982.47,11.7,-0.00689,1e-05,0.63]
[1779894936196,64.21,74988.65,11.7,-0.00681,1e-05,0.62333]
[1779894939217,64.21,75001.59,11.7,-0.00669,1e-05,0.61404]
[1779894944252,64.21,74995.93,11.7,-0.00674,1e-05,0.61809]
[1779894949286,64.21,74989.65,11.7,-0.0068,1e-05,0.62261]
[1779894954322,64.21,74988.01,11.7,-0.00682,1e-05,0.62379]
[1779894959357,64.21,74989.91,11.7,-0.0068,1e-05,0.62242]
[1779894965399,64.21,74990.73,11.7,-0.00679,1e-05,0.62183]
[1779894969428,64.21,75001.54,11.7,-0.00669,1e-05,0.61408]
[1779894974462,64.21,75003.56,11.7,-0.00668,1e-05,0.61264]
[1779894979498,64.21,75003.79,11.7,-0.00667,1e-05,0.61247]
[1779894984533,64.21,75004.32,11.7,-0.00667,1e-05,0.6121]
[1779894989568,64.21,75010.15,11.7,-0.00662,1e-05,0.60796]
[1779894994603,64.21,75015.97,11.7,-0.00654,1e-05,0.60173]
[1779894998630,64.21,75028.86,11.7,-0.00643,1e-05,0.59274]
[1779895000391,64.21,75030.53,11.7,-0.00642,1e-05,0.59158]
[1779895000644,64.21,75032.34,11.7,-0.0064,1e-05,0.59033]
[1779895005679,64.21,75032.69,11.7,-0.0064,1e-05,0.59009]
[1779895010720,64.21,75035.09,11.7,-0.00638,1e-05,0.58844]
[1779895012733,64.21,75046.12,11.7,-0.00629,1e-05,0.58089]
[1779895017768,64.21,75055.64,11.7,-0.00621,1e-05,0.57443]
[1779895020789,64.21,75064.69,11.7,-0.00613,1e-05,0.56836]
[1779895022802,64.21,75073.58,11.7,-0.00606,1e-05,0.56244]
[1779895023810,64.21,75065.51,11.7,-0.00612,1e-05,0.56781]
[1779895028845,64.21,75057.94,11.7,-0.00619,1e-05,0.57288]
[1779895033880,64.21,75064.51,11.7,-0.00613,1e-05,0.56848]
[1779895036904,64.21,75073.77,11.7,-0.00606,1e-05,0.56231]
[1779895041939,64.21,75075.53,11.7,-0.00604,1e-05,0.56115]
[1779895046974,64.21,75078.35,11.7,-0.00602,1e-05,0.55929]
[1779895052014,64.21,75067.75,11.7,-0.00608,1e-05,0.56428]
[1779895057049,64.21,75073.43,11.7,-0.00604,1e-05,0.56052]
[1779895062085,64.21,75073.28,11.7,-0.00604,1e-05,0.56061]
[1779895067119,64.21,75070.87,11.7,-0.00606,1e-05,0.56221]
[1779895072154,64.21,75066.9,11.7,-0.00609,1e-05,0.56485]
[1779895077188,64.21,75063.14,11.7,-0.00612,1e-05,0.56735]
[1779895082225,64.21,75064.19,11.7,-0.00611,1e-05,0.56665]
[1779895085247,64.21,75072.56,11.7,-0.00605,1e-05,0.56109]
[1779895089957,64.21,75072.03,11.7,-0.00605,1e-05,0.56144]
[1779895090021,64.21,75072.46,11.7,-0.00605,1e-05,0.56116]
[1779895095317,64.21,75064.56,11.7,-0.00611,1e-05,0.5664]
[1779895100352,64.21,75059.74,11.7,-0.00615,1e-05,0.56963]
[1779895102375,64.21,75071.15,11.7,-0.00606,1e-05,0.56202]
[1779895107412,64.21,75078.33,11.7,-0.006,1e-05,0.55728]
[1779895112946,64.21,75079.03,11.7,-0.00597,1e-05,0.55481]
[1779895118490,64.21,75079.14,11.7,-0.00597,1e-05,0.55474]
[1779895122518,64.21,75088.27,11.7,-0.0059,1e-05,0.54878]
[1779895127553,64.21,75099.15,11.7,-0.00581,1e-05,0.54176]
[1779895131585,64.21,75113.77,11.7,-0.0057,1e-05,0.53243]
[1779895135614,64.21,75104.37,11.7,-0.00577,1e-05,0.53841]
[1779895140657,64.21,75116.08,11.7,-0.00568,1e-05,0.53097]
[1779895145692,64.21,75116.57,11.7,-0.00568,1e-05,0.53066]
[1779895150727,64.21,75107.75,11.7,-0.00575,1e-05,0.53626]
[1779895155763,64.21,75112.22,11.7,-0.00571,1e-05,0.53342]
[1779895160797,64.21,75109.29,11.7,-0.00573,1e-05,0.53528]
[1779895164830,64.21,75100.52,11.7,-0.0058,1e-05,0.54088]
[1779895169867,64.21,75093.86,11.7,-0.00585,1e-05,0.54516]
[1779895174902,64.21,75083.0,11.7,-0.00592,1e-05,0.55022]
[1779895176916,64.21,75095.05,11.7,-0.00582,1e-05,0.54242]
[1779895180943,64.21,75085.45,11.7,-0.0059,1e-05,0.54862]
[1779895185979,64.21,75085.81,11.7,-0.0059,1e-05,0.54839]
[1779895191014,64.21,75085.57,11.7,-0.0059,1e-05,0.54854]
[1779895196054,64.21,75084.91,11.7,-0.0059,1e-05,0.54897]
[1779895200094,64.21,75095.71,11.7,-0.00582,1e-05,0.54199]
[1779895205133,64.21,75102.59,11.7,-0.00576,1e-05,0.53758]
[1779895207146,64.21,75116.61,11.7,-0.00566,1e-05,0.5287]
[1779895212183,64.21,75122.34,11.7,-0.00561,1e-05,0.5251]
[1779895215206,64.21,75132.64,11.7,-0.00553,1e-05,0.51869]
[1779895218227,64.21,75142.01,11.7,-0.00546,1e-05,0.51291]
[1779895219234,64.21,75154.79,11.7,-0.00537,1e-05,0.50512]
[1779895224801,64.21,75154.16,11.7,-0.00537,1e-05,0.5055]
[1779895230324,64.21,75159.73,11.7,-0.00533,1e-05,0.50214]
[1779895235359,64.21,75161.07,11.7,-0.00531,1e-05,0.49947]
[1779895240757,64.21,75154.97,11.7,-0.00535,1e-05,0.50314]
[1779895242408,64.21,75143.51,11.7,-0.00543,1e-05,0.5101]
[1779895247573,64.21,75144.87,11.7,-0.00542,1e-05,0.50927]
[1779895249461,64.21,75156.06,11.7,-0.00534,1e-05,0.50248]
[1779895255119,64.21,75156.97,11.7,-0.00533,1e-05,0.50193]
[1779895256768,64.21,75182.05,11.7,-0.00516,1e-05,0.48701]
[1779895262228,64.21,75184.76,11.7,-0.00514,1e-05,0.48542]
[1779895264249,64.21,75197.69,11.7,-0.00505,1e-05,0.4779]
[1779895266590,64.21,75208.44,11.7,-0.00497,1e-05,0.47173]
[1779895271728,64.21,75215.59,11.7,-0.00492,1e-05,0.46766]
[1779895272880,64.21,75225.5,11.7,-0.00486,1e-05,0.46207]
[1779895276744,64.21,75236.15,11.7,-0.00479,1e-05,0.45612]
[1779895281755,64.21,75239.01,11.7,-0.00477,1e-05,0.45454]
[1779895284317,64.21,75229.01,11.7,-0.00483,1e-05,0.4601]
[1779895285954,64.21,75219.33,11.7,-0.0049,1e-05,0.46554]
[1779895287758,64.21,75210.15,11.7,-0.00496,1e-05,0.47075]
[1779895292798,64.21,75189.63,11.7,-0.00508,1e-05,0.48076]
[1779895294342,64.21,75178.02,11.7,-0.00516,1e-05,0.48755]
[1779895294818,64.21,75169.32,11.7,-0.00523,1e-05,0.49269]
[1779895298316,64.21,75178.29,11.7,-0.00516,1e-05,0.48739]
[1779895303879,64.21,75184.28,11.7,-0.00512,1e-05,0.48388]
[1779895306901,64.21,75171.92,11.7,-0.00521,1e-05,0.49115]
[1779895311936,64.21,75160.62,11.7,-0.00529,1e-05,0.49787]
[1779895316974,64.21,75150.13,11.7,-0.00537,1e-05,0.50419]
[1779895321002,64.21,75138.61,11.7,-0.00545,1e-05,0.5112]
[1779895325047,64.21,75149.76,11.7,-0.00537,1e-05,0.50441]
[1779895327062,64.21,75158.52,11.7,-0.0053,1e-05,0.49913]
[1779895332097,64.21,75168.48,11.7,-0.00523,1e-05,0.49319]
[1779895337132,64.21,75174.65,11.7,-0.00519,1e-05,0.48953]
[1779895342167,64.21,75181.15,11.7,-0.00514,1e-05,0.48571]
[1779895344181,64.21,75193.6,11.7,-0.00506,1e-05,0.47846]
[1779895347202,64.21,75175.3,11.7,-0.00518,1e-05,0.48915]
[1779895352251,64.21,75198.49,11.7,-0.005,1e-05,0.47384]
[1779895353248,64.21,75220.54,11.7,-0.00485,1e-05,0.46133]
[1779895354257,64.21,75210.13,11.7,-0.00492,1e-05,0.4672]
[1779895356272,64.21,75201.09,11.7,-0.00499,1e-05,0.47235]
[1779895357278,64.21,75188.01,11.7,-0.00508,1e-05,0.47989]
[1779895359293,64.21,75177.19,11.7,-0.00515,1e-05,0.4862]
[1779895361307,64.21,75165.18,11.7,-0.00524,1e-05,0.4933]
[1779895366342,64.21,75162.3,11.7,-0.00526,1e-05,0.49501]
[1779895371377,64.21,75158.0,11.7,-0.00529,1e-05,0.49758]
[1779895376412,64.21,75147.86,11.7,-0.00536,1e-05,0.50368]
[1779895381447,64.21,75139.88,11.7,-0.00542,1e-05,0.50853]
[1779895383461,64.21,75130.19,11.7,-0.00549,1e-05,0.51446]
[1779895388496,64.21,75127.67,11.7,-0.00551,1e-05,0.51602]
[1779895393531,64.21,75119.27,11.7,-0.00558,1e-05,0.52123]
[1779895397571,64.21,75129.41,11.7,-0.0055,1e-05,0.51495]
[1779895402605,64.21,75134.46,11.7,-0.00546,1e-05,0.51184]
[1779895407641,64.21,75140.27,11.7,-0.00542,1e-05,0.50829]
[1779895411669,64.21,75145.97,11.7,-0.00536,1e-05,0.50294]
[1779895416704,64.21,75137.34,11.7,-0.00542,1e-05,0.50818]
[1779895421739,64.21,75140.69,11.7,-0.0054,1e-05,0.50614]
[1779895426774,64.21,75142.3,11.7,-0.00538,1e-05,0.50517]
[1779895431815,64.21,75147.06,11.7,-0.00535,1e-05,0.50229]
[1779895436849,64.21,75140.16,11.7,-0.0054,1e-05,0.50647]
[1779895441884,64.21,75148.8,11.7,-0.00534,1e-05,0.50124]
[1779895446919,64.21,75158.01,11.7,-0.00527,1e-05,0.49571]
[1779895451954,64.21,75159.64,11.7,-0.00526,1e-05,0.49474]
[1779895454975,64.21,75168.77,11.7,-0.00519,1e-05,0.48932]
[1779895460019,64.21,75167.18,11.7,-0.0052,1e-05,0.49026]
[1779895466061,64.21,75168.11,11.7,-0.0052,1e-05,0.48971]
[1779895471097,64.21,75170.67,11.7,-0.00516,1e-05,0.48637]
[1779895476132,64.21,75174.39,11.7,-0.00513,1e-05,0.48419]
[1779895481167,64.21,75177.86,11.7,-0.00511,1e-05,0.48216]
[1779895485195,64.21,75197.56,11.7,-0.00497,1e-05,0.47079]
[1779895486537,64.21,75211.2,11.7,-0.00488,1e-05,0.46305]
[1779895487209,64.21,75221.13,11.7,-0.00481,1e-05,0.45748]
[1779895492244,64.21,75224.2,11.7,-0.00479,1e-05,0.45577]
[1779895497279,64.21,75224.75,11.7,-0.00479,1e-05,0.45547]
[1779895500308,64.21,75252.17,11.7,-0.00461,1e-05,0.44045]
[1779895501469,64.21,75261.44,11.7,-0.00455,1e-05,0.43548]
[1779895502322,64.21,75240.71,11.7,-0.00468,1e-05,0.44668]
[1779895507561,64.21,75246.1,11.7,-0.00465,1e-05,0.44374]
[1779895507584,64.21,75254.82,11.7,-0.00459,1e-05,0.43903]
[1779895512273,64.21,75247.24,11.7,-0.00464,1e-05,0.44312]
[1779895512395,64.21,75241.8,11.7,-0.00468,1e-05,0.44608]
[1779895512866,64.21,75241.8,11.7,-0.00468,1e-05,0.44608]
[1779895513591,64.21,75241.8,11.7,-0.00468,1e-05,0.44608]
[1779895514398,64.21,75239.75,11.7,-0.00469,1e-05,0.4472]
[1779895515870,64.21,75234.49,11.7,-0.00473,1e-05,0.45009]
[1779895521460,64.21,75238.53,11.7,-0.0047,1e-05,0.44787]
[1779895526496,64.21,75232.21,11.7,-0.00474,1e-05,0.45134]
[1779895527986,64.21,75232.17,11.7,-0.00474,1e-05,0.45136]
[1779895528513,64.21,75233.11,11.7,-0.00473,1e-05,0.45084]
[1779895533547,64.21,75237.88,11.7,-0.00469,1e-05,0.4465]
[1779895538582,64.21,75237.43,11.7,-0.00469,1e-05,0.44674]
[1779895540967,64.21,75237.68,11.7,-0.00469,1e-05,0.44661]
[1779895541133,64.21,75237.68,11.7,-0.00469,1e-05,0.44661]
[1779895545631,64.21,75249.77,11.7,-0.00461,1e-05,0.44004]
[1779895550666,64.21,75255.79,11.7,-0.00457,1e-05,0.43681]
[1779895555701,64.21,75252.87,11.7,-0.00459,1e-05,0.43837]
[1779895558722,64.21,75241.94,11.7,-0.00466,1e-05,0.44429]
[1779895563757,64.21,75242.82,11.7,-0.00465,1e-05,0.44381]
[1779895568947,64.21,75236.48,11.7,-0.00469,1e-05,0.44726]
[1779895570809,64.21,75216.42,11.7,-0.00483,1e-05,0.45835]
[1779895576523,64.21,75213.72,11.7,-0.00484,1e-05,0.45987]
[1779895581886,64.21,75216.35,11.7,-0.00483,1e-05,0.45839]
[1779895586921,64.21,75213.23,11.7,-0.00485,1e-05,0.46014]
[1779895591960,64.21,75218.92,11.7,-0.00479,1e-05,0.45521]
[1779895593976,64.21,75227.94,11.7,-0.00473,1e-05,0.45022]
[1779895599011,64.21,75233.65,11.7,-0.0047,1e-05,0.44709]
[1779895604048,64.21,75243.24,11.7,-0.00463,1e-05,0.44186]
[1779895609083,64.21,75244.22,11.7,-0.00463,1e-05,0.44133]
[1779895614118,64.21,75246.31,11.7,-0.00461,1e-05,0.4402]
[1779895619153,64.21,75242.85,11.7,-0.00464,1e-05,0.44208]
[1779895624245,64.21,75244.64,11.7,-0.00462,1e-05,0.44111]
[1779895624664,64.21,75228.67,11.7,-0.00473,1e-05,0.44982]
[1779895625194,64.21,75219.22,11.7,-0.00479,1e-05,0.45504]
[1779895630230,64.21,75218.32,11.7,-0.0048,1e-05,0.45554]
[1779895636273,64.21,75214.86,11.7,-0.00482,1e-05,0.45747]
[1779895641308,64.21,75214.63,11.7,-0.00482,1e-05,0.4576]
[1779895646343,64.21,75213.44,11.7,-0.00483,1e-05,0.45826]
[1779895648453,64.21,75201.64,11.7,-0.00491,1e-05,0.4649]
[1779895649505,64.21,75190.42,11.7,-0.00498,1e-05,0.47128]
[1779895655410,64.21,75189.0,11.7,-0.00498,1e-05,0.4703]
[1779895660445,64.21,75189.55,11.7,-0.00497,1e-05,0.46998]
[1779895665480,64.21,75184.88,11.7,-0.005,1e-05,0.47266]
[1779895670515,64.21,75187.98,11.7,-0.00498,1e-05,0.47088]
[1779895675550,64.21,75188.04,11.7,-0.00498,1e-05,0.47085]
[1779895680585,64.21,75179.36,11.7,-0.00504,1e-05,0.47584]
[1779895685620,64.21,75175.84,11.7,-0.00507,1e-05,0.47787]
[1779895690659,64.21,75189.78,11.7,-0.00497,1e-05,0.46985]
[1779895692685,64.21,75208.39,11.7,-0.00484,1e-05,0.45932]
[1779895693683,64.21,75220.54,11.7,-0.00476,1e-05,0.45256]
[1779895698718,64.21,75221.64,11.7,-0.00476,1e-05,0.45195]
[1779895703752,64.21,75222.3,11.7,-0.00475,1e-05,0.45159]
[1779895708788,64.21,75218.13,11.7,-0.00478,1e-05,0.4539]
[1779895713823,64.21,75216.88,11.7,-0.00477,1e-05,0.45284]
[1779895718858,64.21,75215.31,11.7,-0.00478,1e-05,0.45371]
[1779895723893,64.21,75218.33,11.7,-0.00476,1e-05,0.45204]
[1779895728928,64.21,75215.8,11.7,-0.00478,1e-05,0.45344]
[1779895732955,64.21,75205.03,11.7,-0.00485,1e-05,0.45944]
[1779895738354,64.21,75199.77,11.7,-0.00488,1e-05,0.4624]
[1779895746048,64.21,75220.27,11.7,-0.00475,1e-05,0.45097]
[1779895751083,64.21,75231.04,11.7,-0.00468,1e-05,0.44506]
[1779895756118,64.21,75233.5,11.7,-0.00466,1e-05,0.44372]
[1779895761155,64.21,75234.8,11.7,-0.00465,1e-05,0.44301]
[1779895766190,64.21,75228.92,11.7,-0.00469,1e-05,0.44622]
[1779895771582,64.21,75228.65,11.7,-0.00469,1e-05,0.44636]
[1779895777267,64.21,75226.93,11.7,-0.00469,1e-05,0.44558]
[1779895782302,64.21,75226.24,11.7,-0.00469,1e-05,0.44595]
[1779895788344,64.21,75226.7,11.7,-0.00469,1e-05,0.4457]
[1779895793840,64.21,75235.07,11.7,-0.00463,1e-05,0.44115]
[1779895799423,64.21,75231.76,11.7,-0.00465,1e-05,0.44294]
[1779895804461,64.21,75235.91,11.7,-0.00463,1e-05,0.44069]
[1779895809497,64.21,75240.49,11.7,-0.0046,1e-05,0.43822]
[1779895814532,64.21,75241.24,11.7,-0.00459,1e-05,0.43782]
[1779895817553,64.21,75252.16,11.7,-0.00452,1e-05,0.43197]
[1779895820574,64.21,75266.7,11.7,-0.00443,1e-05,0.4243]
[1779895825609,64.21,75277.52,11.7,-0.00437,1e-05,0.41866]
[1779895827623,64.21,75286.86,11.7,-0.00431,1e-05,0.41385]
[1779895832658,64.21,75292.74,11.7,-0.00426,1e-05,0.40922]
[1779895834674,64.21,75278.2,11.7,-0.00435,1e-05,0.41666]
[1779895835681,64.21,75269.13,11.7,-0.0044,1e-05,0.42137]
[1779895840722,64.21,75288.12,11.7,-0.00429,1e-05,0.41157]
[1779895841729,64.21,75300.47,11.7,-0.00421,1e-05,0.40531]
[1779895846764,64.21,75306.46,11.7,-0.00418,1e-05,0.4023]
[1779895848927,64.21,75315.98,11.7,-0.00412,1e-05,0.39756]
[1779895849786,64.21,75329.25,11.7,-0.00405,1e-05,0.39104]
[1779895854822,64.21,75335.32,11.7,-0.00401,1e-05,0.38808]
[1779895859857,64.21,75333.54,11.7,-0.00402,1e-05,0.38895]
[1779895862881,64.21,75344.29,11.7,-0.00396,1e-05,0.38375]
[1779895867917,64.21,75350.23,11.7,-0.00393,1e-05,0.3809]
[1779895872953,64.21,75359.76,11.7,-0.00387,1e-05,0.37638]
[1779895873989,64.21,75372.48,11.7,-0.00381,1e-05,0.37041]
[1779895874439,64.21,75372.48,10.7,-0.00381,1e-05,0.37041]
[1779895876988,64.21,75359.96,10.7,-0.00387,1e-05,0.37628]
[1779895880020,64.21,75370.15,10.7,-0.00382,1e-05,0.3715]
[1779895881019,64.21,75359.17,10.7,-0.00388,1e-05,0.37666]
[1779895886790,64.21,75364.42,10.7,-0.00385,1e-05,0.37418]
[1779895892339,64.21,75358.36,10.7,-0.00387,1e-05,0.37551]
[1779895898156,64.21,75348.95,10.7,-0.00392,1e-05,0.37998]
[1779895903191,64.21,75343.8,10.7,-0.00395,1e-05,0.38244]
[1779895908226,64.21,75343.1,10.7,-0.00395,1e-05,0.38277]
[1779895913261,64.21,75341.69,10.7,-0.00396,1e-05,0.38345]
[1779895914576,64.21,75341.69,10.7,-0.00396,1e-05,0.38345]
[1779895914660,64.21,75341.99,10.7,-0.00396,1e-05,0.38331]
[1779895920310,64.21,75340.36,10.7,-0.00397,1e-05,0.38409]
[1779895925214,64.21,75342.09,10.7,-0.00396,1e-05,0.38326]
[1779895926369,64.21,75339.96,10.7,-0.00397,1e-05,0.38428]
[1779895932091,64.21,75335.72,10.7,-0.00399,1e-05,0.38633]
[1779895933030,64.21,75333.8,10.7,-0.004,1e-05,0.38726]
[1779895933078,64.21,75325.69,10.7,-0.00405,1e-05,0.3912]
[1779895933401,64.21,75317.49,10.7,-0.0041,1e-05,0.39523]
[1779895938440,64.21,75313.25,10.7,-0.00412,1e-05,0.39733]
[1779895943475,64.21,75309.16,10.7,-0.00415,1e-05,0.39936]
[1779895948510,64.21,75301.16,10.7,-0.00419,1e-05,0.40335]
[1779895953545,64.21,75301.37,10.7,-0.00417,1e-05,0.40164]
[1779895958580,64.21,75299.0,10.7,-0.00419,1e-05,0.40283]
[1779895960820,64.21,75297.59,10.7,-0.0042,1e-05,0.40354]
[1779895960917,64.21,75294.12,10.7,-0.00422,1e-05,0.40528]
[1779895966140,64.21,75292.15,10.7,-0.00423,1e-05,0.40628]
[1779895971671,64.21,75291.86,10.7,-0.00423,1e-05,0.40643]
[1779895976706,64.21,75301.16,10.7,-0.00418,1e-05,0.40175]
[1779895981741,64.21,75302.37,10.7,-0.00417,1e-05,0.40114]
[1779895985769,64.21,75292.87,10.7,-0.00422,1e-05,0.40592]
[1779895990804,64.21,75301.25,10.7,-0.00418,1e-05,0.4017]
[1779895995839,64.21,75306.23,10.7,-0.00415,1e-05,0.39922]
[1779896000875,64.21,75309.47,10.7,-0.00413,1e-05,0.39761]
[1779896005919,64.21,75318.31,10.7,-0.00408,1e-05,0.39325]
[1779896010953,64.21,75324.39,10.7,-0.00404,1e-05,0.39027]
[1779896015000,64.21,75347.61,10.7,-0.0039,1e-05,0.37754]
[1779896019069,64.21,75337.46,10.7,-0.00395,1e-05,0.38239]
[1779896022172,64.21,75327.57,10.7,-0.00401,1e-05,0.38716]
[1779896028099,64.21,75320.19,10.7,-0.00405,1e-05,0.39075]
[1779896030113,64.21,75310.9,10.7,-0.0041,1e-05,0.39531]
[1779896034141,64.21,75300.3,10.7,-0.00416,1e-05,0.40057]
[1779896039176,64.21,75301.3,10.7,-0.00416,1e-05,0.40008]
[1779896044240,64.21,75293.4,10.7,-0.00421,1e-05,0.40403]
[1779896046232,64.21,75281.35,10.7,-0.00428,1e-05,0.41014]
[1779896051268,64.21,75277.43,10.7,-0.0043,1e-05,0.41214]
[1779896053282,64.21,75267.95,10.7,-0.00436,1e-05,0.41701]
[1779896058317,64.21,75260.18,10.7,-0.00441,1e-05,0.42105]
[1779896063352,64.21,75258.72,10.7,-0.00441,1e-05,0.42181]
[1779896068387,64.21,75265.65,10.7,-0.00437,1e-05,0.4182]
[1779896073422,64.21,75269.6,10.7,-0.00433,1e-05,0.41451]
[1779896079178,64.21,75267.51,10.7,-0.00434,1e-05,0.41559]
[1779896084498,64.21,75269.44,10.7,-0.00433,1e-05,0.4146]
[1779896089534,64.21,75270.3,10.7,-0.00433,1e-05,0.41415]
[1779896094569,64.21,75279.51,10.7,-0.00427,1e-05,0.40944]
[1779896098100,64.21,75283.83,10.7,-0.00425,1e-05,0.40725]
[1779896098121,64.21,75290.73,10.7,-0.0042,1e-05,0.40376]
[1779896098622,64.21,75290.73,10.7,-0.0042,1e-05,0.40376]
[1779896098766,64.21,75304.16,10.7,-0.00413,1e-05,0.39706]
[1779896104649,64.21,75312.28,10.7,-0.00408,1e-05,0.39305]
[1779896108678,64.21,75323.16,10.7,-0.00402,1e-05,0.38773]
[1779896113713,64.21,75320.26,10.7,-0.00403,1e-05,0.38914]
[1779896118749,64.21,75319.82,10.7,-0.00404,1e-05,0.38936]
[1779896123784,64.21,75318.11,10.7,-0.00405,1e-05,0.39019]
[1779896128819,64.21,75313.49,10.7,-0.00407,1e-05,0.39245]
[1779896133854,64.21,75313.88,10.7,-0.00405,1e-05,0.39069]
[1779896136875,64.21,75323.82,10.7,-0.004,1e-05,0.38585]
[1779896141910,64.21,75325.37,10.7,-0.00399,1e-05,0.3851]
[1779896146946,64.21,75318.85,10.7,-0.00403,1e-05,0.38826]
[1779896150154,64.21,75302.91,10.7,-0.00412,1e-05,0.39608]
[1779896151961,64.21,75294.7,10.7,-0.00416,1e-05,0.40017]
[1779896151982,64.21,75292.78,10.7,-0.00418,1e-05,0.40113]
[1779896152943,64.21,75292.78,10.7,-0.00418,1e-05,0.40113]
[1779896152990,64.21,75292.62,10.7,-0.00418,1e-05,0.40121]
[1779896158025,64.21,75290.11,10.7,-0.00419,1e-05,0.40246]
[1779896163066,64.21,75298.35,10.7,-0.00414,1e-05,0.39835]
[1779896168095,64.21,75301.27,10.7,-0.00413,1e-05,0.3969]
[1779896173130,64.21,75308.04,10.7,-0.00409,1e-05,0.39355]
[1779896178268,64.21,75308.96,10.7,-0.00408,1e-05,0.3931]
[1779896187229,64.21,75313.86,10.7,-0.00405,1e-05,0.39069]
[1779896192264,64.21,75312.09,10.7,-0.00405,1e-05,0.38999]
[1779896197299,64.21,75312.04,10.7,-0.00405,1e-05,0.39001]
[1779896202334,64.21,75313.96,10.7,-0.00404,1e-05,0.38907]
[1779896207370,64.21,75309.48,10.7,-0.00406,1e-05,0.39126]
[1779896212404,64.21,75313.17,10.7,-0.00404,1e-05,0.38946]
[1779896215426,64.21,75326.09,10.7,-0.00397,1e-05,0.3832]
[1779896218446,64.21,75336.26,10.7,-0.00391,1e-05,0.37833]
[1779896223485,64.21,75318.67,10.7,-0.00401,1e-05,0.38678]
[1779896226146,64.21,75309.88,10.7,-0.00406,1e-05,0.39107]
[1779896227514,64.21,75297.41,10.7,-0.00413,1e-05,0.39722]
[1779896232553,64.21,75302.85,10.7,-0.0041,1e-05,0.39452]
[1779896237645,64.21,75298.37,10.7,-0.00413,1e-05,0.39674]
[1779896237716,64.21,75299.44,10.7,-0.00412,1e-05,0.39621]
[1779896243632,64.21,75300.33,10.7,-0.00412,1e-05,0.39577]
[1779896249674,64.21,75308.34,10.7,-0.00407,1e-05,0.39182]
[1779896254692,64.21,75312.67,10.7,-0.00403,1e-05,0.38813]
[1779896254709,64.21,75317.11,10.7,-0.004,1e-05,0.38597]
[1779896257919,64.21,75333.62,10.7,-0.00391,1e-05,0.37805]
[1779896263772,64.21,75341.92,10.7,-0.00386,1e-05,0.37411]
[1779896268807,64.21,75344.44,10.7,-0.00385,1e-05,0.37293]
[1779896273844,64.21,75344.76,10.7,-0.00385,1e-05,0.37278]
[1779896278879,64.21,75344.49,10.7,-0.00385,1e-05,0.3729]
[1779896284196,64.21,75343.31,10.7,-0.00386,1e-05,0.37346]
[1779896289956,64.21,75344.81,10.7,-0.00385,1e-05,0.37275]
[1779896294991,64.21,75342.8,10.7,-0.00386,1e-05,0.3737]
[1779896300027,64.21,75343.84,10.7,-0.00385,1e-05,0.37321]
[1779896305064,64.21,75339.68,10.7,-0.00388,1e-05,0.37517]
[1779896310099,64.21,75338.31,10.7,-0.00388,1e-05,0.37582]
[1779896315134,64.21,75335.27,10.7,-0.00389,1e-05,0.37572]
[1779896319162,64.21,75324.0,10.7,-0.00395,1e-05,0.3811]
[1779896324197,64.21,75322.37,10.7,-0.00396,1e-05,0.38188]
[1779896329232,64.21,75325.28,10.7,-0.00394,1e-05,0.38048]
[1779896334267,64.21,75319.48,10.7,-0.00397,1e-05,0.38327]
[1779896337288,64.21,75309.63,10.7,-0.00403,1e-05,0.38804]
[1779896339302,64.21,75298.69,10.7,-0.00409,1e-05,0.3934]
[1779896344337,64.21,75299.22,10.7,-0.00409,1e-05,0.39314]
[1779896349372,64.21,75299.61,10.7,-0.00409,1e-05,0.39295]
[1779896354407,64.21,75296.02,10.7,-0.00411,1e-05,0.39472]
[1779896357428,64.21,75286.06,10.7,-0.00417,1e-05,0.39967]
[1779896362463,64.21,75287.69,10.7,-0.00416,1e-05,0.39885]
[1779896367498,64.21,75290.44,10.7,-0.00414,1e-05,0.39748]
[1779896372533,64.21,75292.42,10.7,-0.00411,1e-05,0.3949]
[1779896375556,64.21,75280.2,10.7,-0.00418,1e-05,0.40099]
[1779896380591,64.21,75280.17,10.7,-0.00418,1e-05,0.401]
[1779896385626,64.21,75276.93,10.7,-0.0042,1e-05,0.40263]
[1779896388648,64.21,75268.23,10.7,-0.00426,1e-05,0.40703]
[1779896393685,64.21,75272.51,10.7,-0.00423,1e-05,0.40486]
[1779896398720,64.21,75273.39,10.7,-0.00423,1e-05,0.40441]
[1779896403754,64.21,75276.02,10.7,-0.00421,1e-05,0.40309]
[1779896408790,64.21,75282.79,10.7,-0.00417,1e-05,0.39969]
[1779896413825,64.21,75291.9,10.7,-0.00412,1e-05,0.39516]
[1779896417853,64.21,75301.46,10.7,-0.00406,1e-05,0.39045]
[1779896420874,64.21,75313.52,10.7,-0.00399,1e-05,0.38458]
[1779896426916,64.21,75313.59,10.7,-0.00399,1e-05,0.38455]
[1779896431951,64.21,75315.14,10.7,-0.00397,1e-05,0.38224]
[1779896436986,64.21,75318.77,10.7,-0.00395,1e-05,0.3805]
[1779896442021,64.21,75317.46,10.7,-0.00395,1e-05,0.38113]
[1779896447056,64.21,75315.98,10.7,-0.00396,1e-05,0.38184]
[1779896452092,64.21,75305.47,10.7,-0.00402,1e-05,0.38692]
[1779896457127,64.21,75305.0,10.7,-0.00402,1e-05,0.38715]
[1779896462161,64.21,75309.2,10.7,-0.004,1e-05,0.38511]
[1779896467197,64.21,75310.65,10.7,-0.00399,1e-05,0.38441]
[1779896473662,64.21,75309.86,10.7,-0.004,1e-05,0.38479]
[1779896483311,64.21,75306.3,10.7,-0.00402,1e-05,0.38652]
[1779896488346,64.21,75307.44,10.7,-0.00401,1e-05,0.38596]
[1779896493381,64.21,75308.8,10.7,-0.00399,1e-05,0.38374]
[1779896498416,64.21,75310.36,10.7,-0.00398,1e-05,0.38299]
[1779896504457,64.21,75309.38,10.7,-0.00398,1e-05,0.38346]
[1779896508491,64.21,75293.39,10.7,-0.00408,1e-05,0.39125]
[1779896512519,64.21,75283.26,10.7,-0.00413,1e-05,0.39625]
[1779896518563,64.21,75280.29,10.7,-0.00415,1e-05,0.39773]
[1779896523598,64.21,75282.68,10.7,-0.00414,1e-05,0.39654]
[1779896528633,64.21,75281.63,10.7,-0.00414,1e-05,0.39706]
[1779896533668,64.21,75279.32,10.7,-0.00416,1e-05,0.39821]
[1779896538703,64.21,75281.77,10.7,-0.00414,1e-05,0.39699]
[1779896543738,64.21,75292.06,10.7,-0.00408,1e-05,0.3919]
[1779896546759,64.21,75277.24,10.7,-0.00417,1e-05,0.39925]
[1779896551797,64.21,75275.57,10.7,-0.00416,1e-05,0.39847]
[1779896555891,64.21,75260.65,10.7,-0.00425,1e-05,0.40598]
[1779896557088,64.21,75242.38,10.7,-0.00436,1e-05,0.41534]
[1779896559016,64.21,75232.16,10.7,-0.00443,1e-05,0.42066]
[1779896565012,64.21,75227.25,10.7,-0.00446,1e-05,0.42324]
[1779896570023,64.21,75211.51,10.7,-0.00456,1e-05,0.43158]
[1779896573058,64.21,75201.17,10.7,-0.00462,1e-05,0.43714]
[1779896575704,64.21,75192.51,10.7,-0.00468,1e-05,0.44185]
[1779896576534,64.21,75183.35,10.7,-0.00474,1e-05,0.44687]
[1779896578429,64.21,75174.57,10.7,-0.0048,1e-05,0.45173]
[1779896584024,64.21,75175.4,10.7,-0.00479,1e-05,0.45127]
[1779896589059,64.21,75175.9,10.7,-0.00479,1e-05,0.45099]
[1779896594221,64.21,75179.42,10.7,-0.00477,1e-05,0.44904]
[1779896599785,64.21,75185.47,10.7,-0.00473,1e-05,0.44571]
[1779896605171,64.21,75185.66,10.7,-0.00472,1e-05,0.4456]
[1779896610208,64.21,75184.98,10.7,-0.00473,1e-05,0.44598]
[1779896615315,64.21,75181.4,10.7,-0.00473,1e-05,0.4462]
[1779896615344,64.21,75165.02,10.7,-0.00484,1e-05,0.45529]
[1779896616273,64.21,75155.79,10.7,-0.00491,1e-05,0.46049]
[1779896619295,64.21,75146.08,10.7,-0.00497,1e-05,0.46601]
[1779896624332,64.21,75146.01,10.7,-0.00497,1e-05,0.46605]
[1779896625337,64.21,75156.4,10.7,-0.0049,1e-05,0.46014]
[1779896629385,64.21,75145.06,10.7,-0.00498,1e-05,0.46659]
[1779896634421,64.21,75146.34,10.7,-0.00497,1e-05,0.46586]
[1779896639458,64.21,75140.06,10.7,-0.00502,1e-05,0.46946]
[1779896643486,64.21,75148.88,10.7,-0.00495,1e-05,0.46441]
[1779896648521,64.21,75149.34,10.7,-0.00495,1e-05,0.46415]
[1779896653523,64.21,75146.47,10.7,-0.00497,1e-05,0.46579]
[1779896654790,64.21,75134.72,10.7,-0.00505,1e-05,0.47254]
[1779896655583,64.21,75123.69,10.7,-0.00513,1e-05,0.47896]
[1779896659612,64.21,75113.99,10.7,-0.0052,1e-05,0.48466]
[1779896661708,64.21,75102.38,10.7,-0.00528,1e-05,0.49157]
[1779896667668,64.21,75091.13,10.7,-0.00537,1e-05,0.49834]
[1779896668675,64.21,75077.69,10.7,-0.00547,1e-05,0.50653]
[1779896670695,64.21,75090.5,10.7,-0.00537,1e-05,0.49872]
[1779896672711,64.21,75096.31,10.7,-0.00531,1e-05,0.49332]
[1779896674724,64.21,75085.06,10.7,-0.00539,1e-05,0.50012]
[1779896676738,64.21,75074.4,10.7,-0.00547,1e-05,0.50663]
[1779896680766,64.21,75065.07,10.7,-0.00554,1e-05,0.51238]
[1779896684807,64.21,75049.19,10.7,-0.00567,1e-05,0.52231]
[1779896689845,64.21,75065.91,10.7,-0.00554,1e-05,0.51186]
[1779896694880,64.21,75075.52,10.7,-0.00546,1e-05,0.50594]
[1779896699915,64.21,75082.29,10.7,-0.00541,1e-05,0.5018]
[1779896701929,64.21,75095.86,10.7,-0.00531,1e-05,0.49359]
[1779896706964,64.21,75084.07,10.7,-0.0054,1e-05,0.50072]
[1779896709985,64.21,75093.8,10.7,-0.00533,1e-05,0.49483]
[1779896713011,64.21,75105.33,10.7,-0.00524,1e-05,0.48793]
[1779896718525,64.21,75109.35,10.7,-0.00521,1e-05,0.48555]
[1779896720990,64.21,75128.68,10.7,-0.00508,1e-05,0.47421]
[1779896726920,64.21,75133.31,10.7,-0.00504,1e-05,0.47153]
[1779896732146,64.21,75132.27,10.7,-0.00503,1e-05,0.47031]
[1779896737182,64.21,75129.94,10.7,-0.00505,1e-05,0.47165]
[1779896742217,64.21,75134.03,10.7,-0.00502,1e-05,0.46929]
[1779896747253,64.21,75138.2,10.7,-0.00499,1e-05,0.4669]
[1779896752289,64.21,75139.73,10.7,-0.00498,1e-05,0.46602]
[1779896757325,64.21,75147.1,10.7,-0.00493,1e-05,0.46182]
[1779896762961,64.21,75147.65,10.7,-0.00493,1e-05,0.46151]
[1779896763055,64.21,75148.25,10.7,-0.00492,1e-05,0.46117]
[1779896763751,64.21,75148.25,10.7,-0.00492,1e-05,0.46117]
[1779896763849,64.21,75148.92,10.7,-0.00492,1e-05,0.46079]
[1779896769409,64.21,75144.0,10.7,-0.00495,1e-05,0.46359]
[1779896774632,64.21,75142.3,10.7,-0.00496,1e-05,0.46455]
[1779896776458,64.21,75125.55,10.7,-0.00508,1e-05,0.4742]
[1779896779479,64.21,75137.24,10.7,-0.005,1e-05,0.46745]
[1779896784515,64.21,75144.07,10.7,-0.00495,1e-05,0.46355]
[1779896789878,64.21,75146.43,10.7,-0.00493,1e-05,0.4622]
[1779896795592,64.21,75141.37,10.7,-0.00495,1e-05,0.46328]
[1779896800627,64.21,75149.12,10.7,-0.0049,1e-05,0.45888]
[1779896805689,64.21,75150.86,10.7,-0.00488,1e-05,0.4579]
[1779896810724,64.21,75156.0,10.7,-0.00485,1e-05,0.45501]
[1779896812738,64.21,75165.79,10.7,-0.00478,1e-05,0.44955]
[1779896817773,64.21,75168.96,10.7,-0.00476,1e-05,0.44779]
[1779896822809,64.21,75175.63,10.7,-0.00472,1e-05,0.44412]
[1779896827844,64.21,75158.92,10.7,-0.00483,1e-05,0.45338]
[1779896832881,64.21,75147.58,10.7,-0.00491,1e-05,0.45975]
[1779896837916,64.21,75153.58,10.7,-0.00487,1e-05,0.45637]
[1779896842951,64.21,75152.58,10.7,-0.00487,1e-05,0.45693]
[1779896847986,64.21,75156.1,10.7,-0.00485,1e-05,0.45496]
[1779896850007,64.21,75171.15,10.7,-0.00475,1e-05,0.44658]
[1779896854032,64.21,75177.06,10.7,-0.00469,1e-05,0.44159]
[1779896858060,64.21,75163.79,10.7,-0.00478,1e-05,0.44889]
[1779896863094,64.21,75164.96,10.7,-0.00477,1e-05,0.44825]
[1779896868130,64.21,75170.11,10.7,-0.00474,1e-05,0.4454]
[1779896873165,64.21,75174.22,10.7,-0.00471,1e-05,0.44314]
[1779896880214,64.21,75180.03,10.7,-0.00467,1e-05,0.43997]
[1779896885576,64.21,75175.49,10.7,-0.0047,1e-05,0.44245]
[1779896886329,64.21,75162.47,10.7,-0.00479,1e-05,0.44963]
[1779896891554,64.21,75155.9,10.7,-0.00483,1e-05,0.45329]
[1779896897340,64.21,75149.01,10.7,-0.00488,1e-05,0.45715]
[1779896902375,64.21,75148.71,10.7,-0.00488,1e-05,0.45732]
[1779896907410,64.21,75148.09,10.7,-0.00488,1e-05,0.45767]
[1779896912445,64.21,75147.9,10.7,-0.00487,1e-05,0.45599]
[1779896918251,64.21,75154.32,10.7,-0.00482,1e-05,0.45239]
[1779896922515,64.21,75166.32,10.7,-0.00474,1e-05,0.44573]
[1779896927550,64.21,75166.02,10.7,-0.00475,1e-05,0.4459]
[1779896930704,64.21,75174.75,10.7,-0.00469,1e-05,0.44111]
[1779896935883,64.21,75182.86,10.7,-0.00463,1e-05,0.43669]
[1779896941650,64.21,75188.73,10.7,-0.0046,1e-05,0.43352]
[1779896944671,64.21,75177.56,10.7,-0.00467,1e-05,0.43957]
[1779896949706,64.21,75175.81,10.7,-0.00468,1e-05,0.44053]
[1779896954741,64.21,75177.56,10.7,-0.00467,1e-05,0.43957]
[1779896957762,64.21,75161.3,10.7,-0.00478,1e-05,0.44851]
[1779896962797,64.21,75166.28,10.7,-0.00474,1e-05,0.44576]
[1779896964811,64.21,75175.2,10.7,-0.00468,1e-05,0.44086]
[1779896969846,64.21,75183.12,10.7,-0.00463,1e-05,0.43655]
[1779896974880,64.21,75183.97,10.7,-0.00461,1e-05,0.43436]
[1779896978909,64.21,75194.68,10.7,-0.00454,1e-05,0.42862]
[1779896983944,64.21,75201.41,10.7,-0.0045,1e-05,0.42504]
[1779896987972,64.21,75212.14,10.7,-0.00443,1e-05,0.41939]
[1779896992314,64.21,75223.76,10.7,-0.00436,1e-05,0.41335]
[1779896997047,64.21,75214.79,10.7,-0.00441,1e-05,0.41801]
[1779897001075,64.21,75205.26,10.7,-0.00447,1e-05,0.42301]
[1779897005104,64.21,75219.43,10.7,-0.00438,1e-05,0.41559]
[1779897006111,64.21,75232.46,10.7,-0.0043,1e-05,0.40887]
[1779897011146,64.21,75233.05,10.7,-0.0043,1e-05,0.40857]
[1779897013160,64.21,75244.67,10.7,-0.00423,1e-05,0.40266]
[1779897017188,64.21,75254.85,10.7,-0.00417,1e-05,0.39754]
[1779897022224,64.21,75259.43,10.7,-0.00414,1e-05,0.39525]
[1779897025245,64.21,75246.86,10.7,-0.00422,1e-05,0.40155]
[1779897028266,64.21,75257.99,10.7,-0.00415,1e-05,0.39597]
[1779897031287,64.21,75268.33,10.7,-0.00407,1e-05,0.38925]
[1779897036322,64.21,75270.08,10.7,-0.00406,1e-05,0.3884]
[1779897041359,64.21,75270.0,10.7,-0.00406,1e-05,0.38843]
[1779897045387,64.21,75282.09,10.7,-0.004,1e-05,0.38255]
[1779897050421,64.21,75289.83,10.7,-0.00395,1e-05,0.37882]
[1779897055457,64.21,75293.88,10.7,-0.00393,1e-05,0.37688]
[1779897060494,64.21,75285.63,10.7,-0.00398,1e-05,0.38084]
[1779897062510,64.21,75269.15,10.7,-0.00407,1e-05,0.38885]
[1779897064629,64.21,75258.42,10.7,-0.00413,1e-05,0.39415]
[1779897065531,64.21,75249.59,10.7,-0.00418,1e-05,0.39855]
[1779897068552,64.21,75237.76,10.7,-0.00426,1e-05,0.40452]
[1779897073587,64.21,75228.33,10.7,-0.00431,1e-05,0.40933]
[1779897077615,64.21,75219.44,10.7,-0.00437,1e-05,0.41392]
[1779897082650,64.21,75207.87,10.7,-0.00444,1e-05,0.41994]
[1779897087688,64.21,75203.03,10.7,-0.00447,1e-05,0.42249]
[1779897091716,64.21,75210.3,10.7,-0.00441,1e-05,0.41699]
[1779897097053,64.21,75212.72,10.7,-0.00439,1e-05,0.41573]
[1779897101912,64.21,75191.76,10.7,-0.00452,1e-05,0.42676]
[1779897107840,64.21,75195.68,10.7,-0.0045,1e-05,0.42468]
[1779897112875,64.21,75199.74,10.7,-0.00447,1e-05,0.42253]
[1779897117911,64.21,75201.53,10.7,-0.00446,1e-05,0.42159]
[1779897119927,64.21,75192.74,10.7,-0.00452,1e-05,0.42624]
[1779897122044,64.21,75178.88,10.7,-0.00461,1e-05,0.43366]
[1779897127984,64.21,75175.92,10.7,-0.00463,1e-05,0.43526]
[1779897133020,64.21,75177.32,10.7,-0.00462,1e-05,0.4345]
[1779897138054,64.21,75179.22,10.7,-0.0046,1e-05,0.43347]
[1779897143089,64.21,75187.27,10.7,-0.00455,1e-05,0.42915]
[1779897148125,64.21,75195.52,10.7,-0.0045,1e-05,0.42476]
[1779897153168,64.21,75193.32,10.7,-0.0045,1e-05,0.42423]
[1779897156189,64.21,75202.74,10.7,-0.00444,1e-05,0.41926]
[1779897161226,64.21,75202.93,10.7,-0.00444,1e-05,0.41916]
[1779897166259,64.21,75203.66,10.7,-0.00443,1e-05,0.41878]
[1779897171294,64.21,75203.59,10.7,-0.00443,1e-05,0.41882]
[1779897176329,64.21,75207.36,10.7,-0.00441,1e-05,0.41685]
[1779897181393,64.21,75208.71,10.7,-0.0044,1e-05,0.41614]
[1779897186426,64.21,75221.29,10.7,-0.00432,1e-05,0.40964]
[1779897191462,64.21,75220.72,10.7,-0.00433,1e-05,0.40993]
[1779897195490,64.21,75207.91,10.7,-0.0044,1e-05,0.41656]
[1779897200525,64.21,75213.5,10.7,-0.00437,1e-05,0.41366]
[1779897205561,64.21,75214.41,10.7,-0.00436,1e-05,0.41319]
[1779897210596,64.21,75221.71,10.7,-0.00432,1e-05,0.40942]
[1779897215632,64.21,75224.58,10.7,-0.00428,1e-05,0.4063]
[1779897220667,64.21,75224.96,10.7,-0.00428,1e-05,0.40611]
[1779897225702,64.21,75225.85,10.7,-0.00428,1e-05,0.40565]
[1779897226709,64.21,75216.9,10.7,-0.00433,1e-05,0.41024]
[1779897231744,64.21,75213.05,10.7,-0.00436,1e-05,0.41222]
[1779897236779,64.21,75216.64,10.7,-0.00433,1e-05,0.41037]
[1779897241814,64.21,75210.08,10.7,-0.00437,1e-05,0.41376]
[1779897246849,64.21,75211.2,10.7,-0.00437,1e-05,0.41318]
[1779897250877,64.21,75202.19,10.7,-0.00442,1e-05,0.41787]
[1779897252891,64.21,75211.5,10.7,-0.00436,1e-05,0.41302]
[1779897257926,64.21,75213.49,10.7,-0.00435,1e-05,0.41199]
[1779897263603,64.21,75206.43,10.7,-0.0044,1e-05,0.41566]
[1779897267995,64.21,75196.58,10.7,-0.00446,1e-05,0.42081]
[1779897270011,64.21,75186.81,10.7,-0.00452,1e-05,0.42598]
[1779897275050,64.21,75183.66,10.7,-0.00452,1e-05,0.42594]
[1779897280088,64.21,75178.87,10.7,-0.00455,1e-05,0.4285]
[1779897285124,64.21,75181.53,10.7,-0.00454,1e-05,0.42708]
[1779897291330,64.21,75181.92,10.7,-0.00453,1e-05,0.42687]
[1779897292193,64.21,75147.06,10.7,-0.00476,1e-05,0.4458]
[1779897293603,64.21,75114.35,10.7,-0.00499,1e-05,0.46421]
[1779897294208,64.21,75131.63,10.7,-0.00487,1e-05,0.4544]
[1779897295664,64.21,75142.06,10.7,-0.0048,1e-05,0.44857]
[1779897298236,64.21,75152.96,10.7,-0.00472,1e-05,0.44254]
[1779897303274,64.21,75153.6,10.7,-0.00472,1e-05,0.44219]
[1779897308309,64.21,75145.99,10.7,-0.00477,1e-05,0.44639]
[1779897310523,64.21,75136.94,10.7,-0.00483,1e-05,0.45142]
[1779897315358,64.21,75122.56,10.7,-0.00493,1e-05,0.45953]
[1779897320393,64.21,75115.57,10.7,-0.00498,1e-05,0.46351]
[1779897325428,64.21,75117.46,10.7,-0.00496,1e-05,0.46243]
[1779897326386,64.21,75117.46,10.7,-0.00496,1e-05,0.46243]
[1779897326442,64.21,75112.47,10.7,-0.005,1e-05,0.46528]
[1779897327195,64.21,75112.47,10.7,-0.005,1e-05,0.46528]
[1779897327449,64.21,75113.93,10.7,-0.00499,1e-05,0.46445]
[1779897332484,64.21,75116.89,10.7,-0.00495,1e-05,0.46094]
[1779897337519,64.21,75115.3,10.7,-0.00496,1e-05,0.46185]
[1779897342554,64.21,75116.96,10.7,-0.00495,1e-05,0.4609]
[1779897347589,64.21,75121.57,10.7,-0.00492,1e-05,0.45828]
[1779897352624,64.21,75126.52,10.7,-0.00488,1e-05,0.45548]
[1779897357659,64.21,75133.83,10.7,-0.00483,1e-05,0.45138]
[1779897362694,64.21,75133.67,10.7,-0.00483,1e-05,0.45147]
[1779897367729,64.21,75136.26,10.7,-0.00482,1e-05,0.45002]
[1779897372764,64.21,75136.4,10.7,-0.00482,1e-05,0.44994]
[1779897373963,64.21,75136.4,10.7,-0.00482,1e-05,0.44994]
[1779897374298,64.21,75136.4,10.7,-0.00482,1e-05,0.44994]
[1779897382834,64.21,75148.49,10.7,-0.00473,1e-05,0.44324]
[1779897387869,64.21,75149.87,10.7,-0.00472,1e-05,0.44248]
[1779897392904,64.21,75153.64,10.7,-0.00468,1e-05,0.43866]
[1779897397938,64.21,75154.47,10.7,-0.00468,1e-05,0.43821]
[1779897402974,64.21,75160.28,10.7,-0.00464,1e-05,0.43505]
[1779897408009,64.21,75161.31,10.7,-0.00463,1e-05,0.43449]
[1779897413044,64.21,75163.4,10.7,-0.00462,1e-05,0.43336]
[1779897418079,64.21,75169.04,10.7,-0.00458,1e-05,0.43032]
[1779897423114,64.21,75175.79,10.7,-0.00454,1e-05,0.42671]
[1779897428150,64.21,75176.9,10.7,-0.00453,1e-05,0.42612]
[1779897433185,64.21,75183.22,10.7,-0.00449,1e-05,0.42277]
[1779897438645,64.21,75183.02,10.7,-0.00449,1e-05,0.42287]
[1779897444262,64.21,75180.95,10.7,-0.0045,1e-05,0.42397]
[1779897449297,64.21,75175.99,10.7,-0.00454,1e-05,0.42661]
[1779897454333,64.21,75172.39,10.7,-0.00454,1e-05,0.42681]
[1779897459368,64.21,75174.09,10.7,-0.00453,1e-05,0.4259]
[1779897464403,64.21,75177.6,10.7,-0.00451,1e-05,0.42404]
[1779897469438,64.21,75177.81,10.7,-0.00451,1e-05,0.42393]
[1779897474473,64.21,75177.37,10.7,-0.00451,1e-05,0.42416]
[1779897479508,64.21,75178.34,10.7,-0.0045,1e-05,0.42365]
[1779897484545,64.21,75181.0,10.7,-0.00449,1e-05,0.42224]
[1779897489581,64.21,75182.06,10.7,-0.00448,1e-05,0.42168]
[1779897494616,64.21,75181.11,10.7,-0.00449,1e-05,0.42218]
[1779897499655,64.21,75182.0,10.7,-0.00448,1e-05,0.42171]
[1779897504690,64.21,75182.31,10.7,-0.00448,1e-05,0.42155]
[1779897509726,64.21,75184.79,10.7,-0.00446,1e-05,0.42024]
[1779897514760,64.21,75185.55,10.7,-0.00444,1e-05,0.41815]
[1779897519796,64.21,75185.32,10.7,-0.00444,1e-05,0.41827]
[1779897524831,64.21,75190.82,10.7,-0.00441,1e-05,0.41539]
[1779897529866,64.21,75190.65,10.7,-0.00441,1e-05,0.41548]
[1779897534901,64.21,75201.15,10.7,-0.00434,1e-05,0.41003]
[1779897539936,64.21,75201.24,10.7,-0.00434,1e-05,0.40999]
[1779897544970,64.21,75207.75,10.7,-0.0043,1e-05,0.40664]
[1779897550008,64.21,75208.88,10.7,-0.0043,1e-05,0.40606]
[1779897555043,64.21,75211.58,10.7,-0.00428,1e-05,0.40468]
[1779897560078,64.21,75212.01,10.7,-0.00428,1e-05,0.40446]
[1779897565113,64.21,75211.13,10.7,-0.00428,1e-05,0.40491]
[1779897570149,64.21,75211.51,10.7,-0.00428,1e-05,0.40472]
[1779897576191,64.21,75211.88,10.7,-0.00426,1e-05,0.40288]
[1779897581226,64.21,75211.87,10.7,-0.00426,1e-05,0.40289]
[1779897586577,64.21,75211.84,10.7,-0.00426,1e-05,0.4029]
[1779897593311,64.21,75196.73,10.7,-0.00435,1e-05,0.41064]
[1779897598345,64.21,75204.57,10.7,-0.0043,1e-05,0.40661]
[1779897603382,64.21,75198.58,10.7,-0.00434,1e-05,0.40969]
[1779897608389,64.21,75193.87,10.7,-0.00437,1e-05,0.41212]
[1779897612990,64.21,75184.7,10.7,-0.00443,1e-05,0.4169]
[1779897616953,64.21,75170.89,10.7,-0.00452,1e-05,0.42418]
[1779897620898,64.21,75188.56,10.7,-0.0044,1e-05,0.41488]
[1779897621902,64.21,75200.15,10.7,-0.00433,1e-05,0.40888]
[1779897624636,64.21,75208.97,10.7,-0.00428,1e-05,0.40436]
[1779897627568,64.21,75199.5,10.7,-0.00434,1e-05,0.40922]
[1779897632603,64.21,75202.18,10.7,-0.0043,1e-05,0.40618]
[1779897637637,64.21,75208.0,10.7,-0.00427,1e-05,0.40321]
[1779897642672,64.21,75207.23,10.7,-0.00427,1e-05,0.4036]
[1779897648715,64.21,75211.16,10.7,-0.00425,1e-05,0.4016]
[1779897652743,64.21,75221.29,10.7,-0.00419,1e-05,0.39649]
[1779897657781,64.21,75229.93,10.7,-0.00414,1e-05,0.39218]
[1779897660800,64.21,75241.13,10.7,-0.00407,1e-05,0.38665]
[1779897662820,64.21,75254.56,10.7,-0.00399,1e-05,0.38011]
[1779897664834,64.21,75265.3,10.7,-0.00393,1e-05,0.37495]
[1779897666337,64.21,75269.45,10.7,-0.00391,1e-05,0.37297]
[1779897668862,64.21,75279.27,10.7,-0.00385,1e-05,0.36833]
[1779897673967,64.21,75281.67,10.7,-0.00384,1e-05,0.3672]
[1779897674904,64.21,75267.78,10.7,-0.00392,1e-05,0.37377]
[1779897679939,64.21,75273.37,10.7,-0.00389,1e-05,0.37111]
[1779897683373,64.21,75273.7,10.7,-0.00388,1e-05,0.37095]
[1779897689002,64.21,75276.92,10.7,-0.00387,1e-05,0.36943]
[1779897694037,64.21,75271.52,10.7,-0.00388,1e-05,0.37044]
[1779897699075,64.21,75264.02,10.7,-0.00392,1e-05,0.374]
[1779897704110,64.21,75256.35,10.7,-0.00397,1e-05,0.37767]
[1779897709145,64.21,75256.52,10.7,-0.00396,1e-05,0.37759]
[1779897713173,64.21,75244.03,10.7,-0.00404,1e-05,0.38364]
[1779897718208,64.21,75243.33,10.7,-0.00404,1e-05,0.38398]
[1779897723243,64.21,75246.91,10.7,-0.00402,1e-05,0.38224]
[1779897728279,64.21,75244.76,10.7,-0.00403,1e-05,0.38328]
[1779897733314,64.21,75244.59,10.7,-0.00403,1e-05,0.38337]
[1779897738349,64.21,75244.58,10.7,-0.00403,1e-05,0.38337]
[1779897743384,64.21,75247.03,10.7,-0.00402,1e-05,0.38218]
[1779897748424,64.21,75245.27,10.7,-0.00403,1e-05,0.38303]
[1779897752452,64.21,75230.57,10.7,-0.0041,1e-05,0.38864]
[1779897757487,64.21,75229.23,10.7,-0.00411,1e-05,0.3893]
[1779897762522,64.21,75227.76,10.7,-0.00411,1e-05,0.39003]
[1779897767557,64.21,75227.06,10.7,-0.00412,1e-05,0.39038]
[1779897772594,64.21,75236.51,10.7,-0.00406,1e-05,0.38572]
[1779897777629,64.21,75243.18,10.7,-0.00402,1e-05,0.38246]
[1779897782664,64.21,75250.92,10.7,-0.00398,1e-05,0.37871]
[1779897784871,64.21,75252.66,10.7,-0.00397,1e-05,0.37787]
[1779897784880,64.21,75252.66,10.7,-0.00397,1e-05,0.37787]
[1779897790721,64.21,75258.57,10.7,-0.00394,1e-05,0.37504]
[1779897795756,64.21,75259.72,10.7,-0.00393,1e-05,0.37449]
[1779897800791,64.21,75262.18,10.7,-0.00392,1e-05,0.37332]
[1779897805827,64.21,75253.57,10.7,-0.00396,1e-05,0.37744]
[1779897810862,64.21,75251.68,10.7,-0.00398,1e-05,0.37835]
[1779897815898,64.21,75248.39,10.7,-0.00398,1e-05,0.37836]
[1779897821102,64.21,75246.55,10.7,-0.00399,1e-05,0.37925]
[1779897826975,64.21,75240.03,10.7,-0.00403,1e-05,0.38241]
[1779897828012,64.21,75206.96,10.7,-0.00422,1e-05,0.3988]
[1779897828997,64.21,75206.96,10.7,-0.00422,1e-05,0.3988]
[1779897829017,64.21,75165.9,10.7,-0.00448,1e-05,0.41999]
[1779897829376,64.21,75165.9,10.7,-0.00448,1e-05,0.41999]
[1779897830012,64.21,75163.23,10.7,-0.00449,1e-05,0.4214]
[1779897830922,64.21,75163.23,10.7,-0.00449,1e-05,0.4214]
[1779897831019,64.21,75163.9,10.7,-0.00449,1e-05,0.42105]
[1779897836055,64.21,75161.94,10.7,-0.0045,1e-05,0.42209]
[1779897838072,64.21,75142.43,10.7,-0.00463,1e-05,0.43254]
[1779897839077,64.21,75129.93,10.7,-0.00471,1e-05,0.43935]
[1779897842100,64.21,75140.76,10.7,-0.00464,1e-05,0.43344]
[1779897847135,64.21,75139.1,10.7,-0.00465,1e-05,0.43434]
[1779897848142,64.21,75124.42,10.7,-0.00475,1e-05,0.44238]
[1779897853179,64.21,75121.73,10.7,-0.00477,1e-05,0.44387]
[1779897858214,64.21,75124.35,10.7,-0.00475,1e-05,0.44242]
[1779897863252,64.21,75129.31,10.7,-0.00471,1e-05,0.43969]
[1779897865266,64.21,75138.49,10.7,-0.00465,1e-05,0.43467]
[1779897870302,64.21,75142.48,10.7,-0.00463,1e-05,0.43251]
[1779897875338,64.21,75139.79,10.7,-0.00463,1e-05,0.43222]
[1779897880373,64.21,75136.92,10.7,-0.00465,1e-05,0.43378]
[1779897884511,64.21,75123.01,10.7,-0.00474,1e-05,0.44139]
[1779897890444,64.21,75120.76,10.7,-0.00475,1e-05,0.44263]
[1779897894472,64.21,75129.7,10.7,-0.00469,1e-05,0.43771]
[1779897899508,64.21,75128.65,10.7,-0.0047,1e-05,0.43829]
[1779897904207,64.21,75138.21,10.7,-0.00464,1e-05,0.43308]
[1779897909581,64.21,75136.92,10.7,-0.00465,1e-05,0.43378]
[1779897911595,64.21,75127.33,10.7,-0.00471,1e-05,0.43901]
[1779897916635,64.21,75134.09,10.7,-0.00466,1e-05,0.43532]
[1779897918117,64.21,75134.09,10.7,-0.00466,1e-05,0.43532]
[1779897918217,64.21,75131.0,10.7,-0.00469,1e-05,0.437]
[1779897923684,64.21,75128.44,10.7,-0.0047,1e-05,0.4384]
[1779897925668,64.21,75130.09,10.7,-0.00469,1e-05,0.4375]
[1779897926574,64.21,75125.19,10.7,-0.00472,1e-05,0.44019]
[1779897931903,64.21,75129.13,10.7,-0.0047,1e-05,0.43803]
[1779897932004,64.21,75128.93,10.7,-0.00468,1e-05,0.43638]
[1779897934183,64.21,75119.41,10.7,-0.00474,1e-05,0.4416]
[1779897940272,64.21,75112.93,10.7,-0.00479,1e-05,0.44519]
[1779897945841,64.21,75111.69,10.7,-0.0048,1e-05,0.44588]
[1779897947855,64.21,75101.27,10.7,-0.00487,1e-05,0.4517]
[1779897952896,64.21,75103.35,10.7,-0.00485,1e-05,0.45054]
[1779897957931,64.21,75099.85,10.7,-0.00488,1e-05,0.4525]
[1779897962966,64.21,75102.1,10.7,-0.00486,1e-05,0.45124]
[1779897968000,64.21,75099.06,10.7,-0.00488,1e-05,0.45295]
[1779897973036,64.21,75102.44,10.7,-0.00486,1e-05,0.45105]
[1779897978250,64.21,75107.57,10.7,-0.00482,1e-05,0.44817]
[1779897981092,64.21,75121.15,10.7,-0.00473,1e-05,0.44064]
[1779897982314,64.21,75129.64,10.7,-0.00468,1e-05,0.43599]
[1779897984960,64.21,75131.41,10.7,-0.00466,1e-05,0.43503]
[1779897985348,64.21,75131.41,10.7,-0.00466,1e-05,0.43503]
[1779897991162,64.21,75136.58,10.7,-0.00461,1e-05,0.43048]
[1779897996197,64.21,75137.03,10.7,-0.00461,1e-05,0.43023]
[1779898001232,64.21,75137.67,10.7,-0.0046,1e-05,0.42989]
[1779898006268,64.21,75135.54,10.7,-0.00462,1e-05,0.43104]
[1779898010298,64.21,75125.23,10.7,-0.00469,1e-05,0.43664]
[1779898015333,64.21,75126.26,10.7,-0.00468,1e-05,0.43608]
[1779898020368,64.21,75125.1,10.7,-0.00469,1e-05,0.43671]
[1779898025403,64.21,75122.04,10.7,-0.00471,1e-05,0.43839]
[1779898030438,64.21,75124.09,10.7,-0.00469,1e-05,0.43726]
[1779898035473,64.21,75129.46,10.7,-0.00466,1e-05,0.43433]
[1779898040508,64.21,75130.01,10.7,-0.00466,1e-05,0.43403]
[1779898045543,64.21,75131.32,10.7,-0.00465,1e-05,0.43332]
[1779898051588,64.21,75137.48,10.7,-0.00459,1e-05,0.42825]
[1779898056623,64.21,75142.19,10.7,-0.00456,1e-05,0.42573]
[1779898060387,64.21,75131.73,10.7,-0.00463,1e-05,0.43135]
[1779898061128,64.21,75122.81,10.7,-0.00468,1e-05,0.4362]
[1779898063549,64.21,75131.29,10.7,-0.00463,1e-05,0.43159]
[1779898069071,64.21,75130.86,10.7,-0.00463,1e-05,0.43182]
[1779898074754,64.21,75127.62,10.7,-0.00465,1e-05,0.43358]
[1779898079789,64.21,75122.46,10.7,-0.00469,1e-05,0.43639]
[1779898084832,64.21,75097.07,10.7,-0.00486,1e-05,0.45046]
[1779898088641,64.21,75087.92,10.7,-0.00492,1e-05,0.45562]
[1779898093756,64.21,75088.24,10.7,-0.00492,1e-05,0.45544]
[1779898097483,64.21,75100.92,10.7,-0.00483,1e-05,0.4483]
[1779898103969,64.21,75108.42,10.7,-0.00478,1e-05,0.44413]
[1779898107998,64.21,75119.37,10.7,-0.00471,1e-05,0.43809]
[1779898111019,64.21,75127.71,10.7,-0.00463,1e-05,0.43178]
[1779898116056,64.21,75132.66,10.7,-0.0046,1e-05,0.42911]
[1779898121091,64.21,75135.79,10.7,-0.00458,1e-05,0.42743]
[1779898126126,64.21,75143.86,10.7,-0.00453,1e-05,0.42311]
[1779898130154,64.21,75153.58,10.7,-0.00447,1e-05,0.41796]
[1779898135189,64.21,75154.47,10.7,-0.00446,1e-05,0.41749]
[1779898140224,64.21,75154.58,10.7,-0.00446,1e-05,0.41744]
[1779898145259,64.21,75156.45,10.7,-0.00445,1e-05,0.41645]
[1779898150294,64.21,75155.47,10.7,-0.00445,1e-05,0.41697]
[1779898155333,64.21,75156.54,10.7,-0.00445,1e-05,0.4164]
[1779898160368,64.21,75167.98,10.7,-0.00438,1e-05,0.41043]
[1779898161375,64.21,75158.52,10.7,-0.00443,1e-05,0.41537]
[1779898164396,64.21,75149.71,10.7,-0.00449,1e-05,0.42]
[1779898169431,64.21,75147.29,10.7,-0.00451,1e-05,0.42129]
[1779898174474,64.21,75149.05,10.7,-0.00448,1e-05,0.41864]
[1779898179510,64.21,75140.57,10.7,-0.00453,1e-05,0.42314]
[1779898184545,64.21,75149.16,10.7,-0.00448,1e-05,0.41858]
[1779898189580,64.21,75148.13,10.7,-0.00448,1e-05,0.41913]
[1779898194615,64.21,75148.71,10.7,-0.00448,1e-05,0.41882]
[1779898199651,64.21,75147.7,10.7,-0.00449,1e-05,0.41936]
[1779898203680,64.21,75160.34,10.7,-0.00441,1e-05,0.41272]
[1779898208716,64.21,75163.49,10.7,-0.00439,1e-05,0.41108]
[1779898213751,64.21,75168.39,10.7,-0.00436,1e-05,0.40854]
[1779898218786,64.21,75166.95,10.7,-0.00436,1e-05,0.40929]
[1779898222814,64.21,75158.27,10.7,-0.00442,1e-05,0.4138]
[1779898227849,64.21,75158.54,10.7,-0.00442,1e-05,0.41366]
[1779898231877,64.21,75165.66,10.7,-0.00435,1e-05,0.40827]
[1779898236912,64.21,75172.29,10.7,-0.00431,1e-05,0.40486]
[1779898241947,64.21,75177.86,10.7,-0.00428,1e-05,0.40201]
[1779898246982,64.21,75177.99,10.7,-0.00428,1e-05,0.40194]
[1779898252017,64.21,75181.71,10.7,-0.00426,1e-05,0.40005]
[1779898257052,64.21,75180.5,10.7,-0.00426,1e-05,0.40066]
[1779898262087,64.21,75181.43,10.7,-0.00426,1e-05,0.40019]
[1779898267122,64.21,75179.05,10.7,-0.00427,1e-05,0.4014]
[1779898272159,64.21,75192.68,10.7,-0.00419,1e-05,0.39451]
[1779898275180,64.21,75202.89,10.7,-0.00413,1e-05,0.38942]
[1779898280215,64.21,75207.1,10.7,-0.0041,1e-05,0.38733]
[1779898282229,64.21,75216.6,10.7,-0.00405,1e-05,0.38267]
[1779898287264,64.21,75215.7,10.7,-0.00405,1e-05,0.38311]
[1779898292299,64.21,75216.1,10.7,-0.00403,1e-05,0.38131]
[1779898297333,64.21,75218.67,10.7,-0.00402,1e-05,0.38006]
[1779898302370,64.21,75212.15,10.7,-0.00406,1e-05,0.38324]
[1779898303881,64.21,75199.5,10.7,-0.00413,1e-05,0.38948]
[1779898307406,64.21,75185.76,10.7,-0.00421,1e-05,0.39635]
[1779898312454,64.21,75181.88,10.7,-0.00424,1e-05,0.39831]
[1779898317489,64.21,75181.76,10.7,-0.00424,1e-05,0.39837]
[1779898322524,64.21,75181.49,10.7,-0.00424,1e-05,0.39851]
[1779898327559,64.21,75184.9,10.7,-0.00422,1e-05,0.39678]
[1779898332594,64.21,75184.49,10.7,-0.00422,1e-05,0.39699]
[1779898337629,64.21,75185.07,10.7,-0.00422,1e-05,0.3967]
[1779898342665,64.21,75184.65,10.7,-0.00422,1e-05,0.39691]
[1779898347701,64.21,75188.85,10.7,-0.0042,1e-05,0.3948]
[1779898352735,64.21,75186.54,10.7,-0.00419,1e-05,0.39432]
[1779898357771,64.21,75180.33,10.7,-0.00423,1e-05,0.39744]
[1779898362805,64.21,75180.9,10.7,-0.00423,1e-05,0.39716]
[1779898367840,64.21,75182.56,10.7,-0.00422,1e-05,0.39632]
[1779898372875,64.21,75182.67,10.7,-0.00422,1e-05,0.39626]
[1779898377910,64.21,75178.77,10.7,-0.00424,1e-05,0.39823]
[1779898382946,64.21,75180.85,10.7,-0.00423,1e-05,0.39718]
[1779898387981,64.21,75178.99,10.7,-0.00424,1e-05,0.39812]
[1779898392015,64.21,75188.87,10.7,-0.00418,1e-05,0.39315]
[1779898398051,64.21,75186.0,10.7,-0.0042,1e-05,0.39459]
[1779898402079,64.21,75172.54,10.7,-0.00428,1e-05,0.4014]
[1779898407114,64.21,75178.17,10.7,-0.00424,1e-05,0.39854]
[1779898412149,64.21,75177.69,10.7,-0.00423,1e-05,0.39713]
[1779898417184,64.21,75177.61,10.7,-0.00423,1e-05,0.39717]
[1779898422219,64.21,75170.99,10.7,-0.00427,1e-05,0.40053]
[1779898427255,64.21,75169.34,10.7,-0.00428,1e-05,0.40137]
[1779898432294,64.21,75164.92,10.7,-0.00431,1e-05,0.40363]
[1779898437330,64.21,75163.14,10.7,-0.00432,1e-05,0.40454]
[1779898442365,64.21,75159.67,10.7,-0.00434,1e-05,0.40633]
[1779898447400,64.21,75153.95,10.7,-0.00438,1e-05,0.40928]
[1779898452435,64.21,75152.74,10.7,-0.00438,1e-05,0.40991]
[1779898457469,64.21,75158.0,10.7,-0.00435,1e-05,0.40719]
[1779898462505,64.21,75157.52,10.7,-0.00435,1e-05,0.40744]
[1779898467540,64.21,75159.82,10.7,-0.00434,1e-05,0.40625]
[1779898472575,64.21,75159.39,10.7,-0.00432,1e-05,0.40479]
[1779898477610,64.21,75163.93,10.7,-0.0043,1e-05,0.40246]
[1779898482645,64.21,75168.53,10.7,-0.00427,1e-05,0.40012]
[1779898487680,64.21,75164.31,10.7,-0.00429,1e-05,0.40227]
[1779898492715,64.21,75163.84,10.7,-0.0043,1e-05,0.40251]
[1779898497750,64.21,75163.32,10.7,-0.0043,1e-05,0.40278]
[1779898502910,64.21,75163.61,10.7,-0.0043,1e-05,0.40263]
[1779898507948,64.21,75158.32,10.7,-0.00433,1e-05,0.40534]
[1779898513991,64.21,75155.47,10.7,-0.00435,1e-05,0.40681]
[1779898519025,64.21,75148.42,10.7,-0.00439,1e-05,0.41047]
[1779898523053,64.21,75164.57,10.7,-0.00429,1e-05,0.40214]
[1779898528088,64.21,75167.18,10.7,-0.00428,1e-05,0.40081]
[1779898533123,64.21,75172.05,10.7,-0.00423,1e-05,0.39668]
[1779898538158,64.21,75172.34,10.7,-0.00423,1e-05,0.39653]
[1779898543193,64.21,75172.34,10.7,-0.00423,1e-05,0.39653]
[1779898549316,64.21,75172.73,10.7,-0.00422,1e-05,0.39633]
[1779898555432,64.21,75170.57,10.7,-0.00424,1e-05,0.39743]
[1779898561320,64.21,75169.25,10.7,-0.00425,1e-05,0.39809]
[1779898563334,64.21,75158.87,10.7,-0.00431,1e-05,0.40339]
[1779898568369,64.21,75156.6,10.7,-0.00432,1e-05,0.40455]
[1779898573404,64.21,75155.25,10.7,-0.00433,1e-05,0.40525]
[1779898578438,64.21,75155.74,10.7,-0.00433,1e-05,0.40499]
[1779898583912,64.21,75154.08,10.7,-0.00434,1e-05,0.40585]
[1779898589156,64.21,75147.25,10.7,-0.00438,1e-05,0.40938]
[1779898594568,64.21,75138.9,10.7,-0.00442,1e-05,0.41204]
[1779898595961,64.21,75138.9,10.7,-0.00442,1e-05,0.41204]
[1779898597092,64.21,75134.86,10.7,-0.00444,1e-05,0.41415]
[1779898602187,64.21,75142.76,10.7,-0.00439,1e-05,0.41002]
[1779898604638,64.21,75122.34,10.7,-0.00452,1e-05,0.42077]
[1779898607845,64.21,75108.89,10.7,-0.00461,1e-05,0.42797]
[1779898609674,64.21,75091.42,10.7,-0.00473,1e-05,0.43749]
[1779898614709,64.21,75078.57,10.7,-0.00481,1e-05,0.44461]
[1779898616803,64.21,75066.09,10.7,-0.0049,1e-05,0.45162]
[1779898620754,64.21,75046.66,10.7,-0.00504,1e-05,0.46272]
[1779898624039,64.21,75055.44,10.7,-0.00498,1e-05,0.45767]
[1779898629837,64.21,75056.34,10.7,-0.00497,1e-05,0.45716]
[1779898634874,64.21,75057.32,10.7,-0.00496,1e-05,0.4566]
[1779898639909,64.21,75055.84,10.7,-0.00497,1e-05,0.45745]
[1779898642929,64.21,75044.78,10.7,-0.00505,1e-05,0.46381]
[1779898643937,64.21,75032.86,10.7,-0.00514,1e-05,0.47074]
[1779898644944,64.21,75022.72,10.7,-0.00521,1e-05,0.47671]
[1779898649978,64.21,75031.09,10.7,-0.00515,1e-05,0.47178]
[1779898651261,64.21,75037.52,10.7,-0.00508,1e-05,0.46615]
[1779898656393,64.21,75035.27,10.7,-0.0051,1e-05,0.46746]
[1779898662066,64.21,75031.28,10.7,-0.00513,1e-05,0.46979]
[1779898667102,64.21,75030.51,10.7,-0.00513,1e-05,0.47024]
[1779898671130,64.21,75021.18,10.7,-0.0052,1e-05,0.47573]
[1779898676220,64.21,75021.42,10.7,-0.0052,1e-05,0.47559]
[1779898679188,64.21,75030.96,10.7,-0.00513,1e-05,0.46998]
[1779898684223,64.21,75030.82,10.7,-0.00513,1e-05,0.47006]
[1779898689258,64.21,75031.04,10.7,-0.00513,1e-05,0.46993]
[1779898691272,64.21,75040.35,10.7,-0.00506,1e-05,0.46451]
[1779898693287,64.21,75031.04,10.7,-0.00513,1e-05,0.46993]
[1779898694293,64.21,75019.92,10.7,-0.00521,1e-05,0.47648]
[1779898699328,64.21,75019.29,10.7,-0.00522,1e-05,0.47685]
[1779898704363,64.21,75018.73,10.7,-0.00522,1e-05,0.47718]
[1779898709397,64.21,75016.78,10.7,-0.00523,1e-05,0.47834]
[1779898713426,64.21,75003.26,10.7,-0.00531,1e-05,0.48451]
[1779898718462,64.21,75008.03,10.7,-0.00528,1e-05,0.48165]
[1779898723497,64.21,74999.49,10.7,-0.00534,1e-05,0.48678]
[1779898729269,64.21,74997.33,10.7,-0.00536,1e-05,0.48808]
[1779898730572,64.21,74982.35,10.7,-0.00547,1e-05,0.49722]
[1779898735596,64.21,74981.64,10.7,-0.00548,1e-05,0.49765]
[1779898737626,64.21,74996.94,10.7,-0.00536,1e-05,0.48832]
[1779898742654,64.21,74995.29,10.7,-0.00537,1e-05,0.48932]
[1779898747979,64.21,74994.34,10.7,-0.00538,1e-05,0.4899]
[1779898754036,64.21,74987.18,10.7,-0.00544,1e-05,0.49426]
[1779898756319,64.21,74968.87,10.7,-0.00558,1e-05,0.50556]
[1779898762448,64.21,74964.79,10.7,-0.00561,1e-05,0.50811]
[1779898767771,64.21,74976.99,10.7,-0.00551,1e-05,0.50052]
[1779898772869,64.21,74978.71,10.7,-0.00548,1e-05,0.4975]
[1779898777907,64.21,74976.61,10.7,-0.0055,1e-05,0.49879]
[1779898782942,64.21,74985.04,10.7,-0.00543,1e-05,0.49362]
[1779898787978,64.21,74988.52,10.7,-0.00541,1e-05,0.49149]
[1779898793016,64.21,74991.48,10.7,-0.00538,1e-05,0.4897]
[1779898796037,64.21,75000.13,10.7,-0.00532,1e-05,0.48447]
[1779898799058,64.21,74990.19,10.7,-0.00539,1e-05,0.49048]
[1779898803086,64.21,75000.31,10.7,-0.00532,1e-05,0.48436]
[1779898808121,64.21,75009.45,10.7,-0.00525,1e-05,0.4789]
[1779898813155,64.21,75011.24,10.7,-0.00523,1e-05,0.47783]
[1779898818191,64.21,75002.98,10.7,-0.0053,1e-05,0.48276]
[1779898820210,64.21,74982.97,10.7,-0.00545,1e-05,0.49488]
[1779898821216,64.21,74964.78,10.7,-0.00559,1e-05,0.50613]
[1779898826251,64.21,74961.12,10.7,-0.00562,1e-05,0.50841]
[1779898831366,64.21,74962.57,10.7,-0.00561,1e-05,0.50751]
[1779898833541,64.21,74948.5,10.7,-0.0057,1e-05,0.51436]
[1779898835960,64.21,74938.75,10.7,-0.00577,1e-05,0.52057]
[1779898843372,64.21,74944.24,10.7,-0.00573,1e-05,0.51707]
[1779898848407,64.21,74945.68,10.7,-0.00572,1e-05,0.51615]
[1779898853445,64.21,74946.33,10.7,-0.00571,1e-05,0.51574]
[1779898858480,64.21,74943.43,10.7,-0.00574,1e-05,0.51758]
[1779898860496,64.21,74935.05,10.7,-0.0058,1e-05,0.52294]
[1779898863564,64.21,74944.9,10.7,-0.00572,1e-05,0.51665]
[1779898865564,64.21,74957.46,10.7,-0.00563,1e-05,0.50872]
[1779898870599,64.21,74965.15,10.7,-0.00556,1e-05,0.50391]
[1779898875643,64.21,74963.91,10.7,-0.00557,1e-05,0.50469]
[1779898880678,64.21,74966.94,10.7,-0.00555,1e-05,0.5028]
[1779898883701,64.21,74956.22,10.7,-0.00563,1e-05,0.5095]
[1779898888740,64.21,74961.6,10.7,-0.00559,1e-05,0.50613]
[1779898891767,64.21,74969.77,10.7,-0.00551,1e-05,0.49908]
[1779898896802,64.21,74974.24,10.7,-0.00547,1e-05,0.49633]
[1779898903851,64.21,74980.81,10.7,-0.00542,1e-05,0.4923]
[1779898908888,64.21,74983.93,10.7,-0.0054,1e-05,0.4904]
[1779898913923,64.21,74978.92,10.7,-0.00544,1e-05,0.49346]
[1779898918958,64.21,74974.9,10.7,-0.00547,1e-05,0.49592]
[1779898923993,64.21,74975.24,10.7,-0.00547,1e-05,0.49571]
[1779898929028,64.21,74972.77,10.7,-0.00548,1e-05,0.49723]
[1779898934063,64.21,74965.68,10.7,-0.00554,1e-05,0.50161]
[1779898939099,64.21,74968.69,10.7,-0.00552,1e-05,0.49975]
[1779898944134,64.21,74975.95,10.7,-0.00546,1e-05,0.49528]
[1779898949179,64.21,74978.7,10.7,-0.00544,1e-05,0.49359]
[1779898955211,64.21,74964.81,10.7,-0.00552,1e-05,0.50017]
[1779898960246,64.21,74963.58,10.7,-0.00553,1e-05,0.50094]
[1779898965308,64.21,74959.22,10.7,-0.00557,1e-05,0.50364]
[1779898971328,64.21,74949.21,10.7,-0.00565,1e-05,0.50991]
[1779898974467,64.21,74940.5,10.7,-0.00572,1e-05,0.51541]
[1779898980401,64.21,74945.81,10.7,-0.00567,1e-05,0.51205]
[1779898982415,64.21,74954.61,10.7,-0.0056,1e-05,0.50652]
[1779898987454,64.21,74958.6,10.7,-0.00557,1e-05,0.50403]
[1779898992489,64.21,74959.86,10.7,-0.00556,1e-05,0.50324]
[1779898997525,64.21,74964.46,10.7,-0.00553,1e-05,0.50039]
[1779898999538,64.21,74948.72,10.7,-0.00565,1e-05,0.51021]
[1779899004574,64.21,74955.0,10.7,-0.0056,1e-05,0.50628]
[1779899009609,64.21,74956.9,10.7,-0.00559,1e-05,0.50509]
[1779899014644,64.21,74955.37,10.7,-0.00558,1e-05,0.50406]
[1779899019679,64.21,74952.38,10.7,-0.0056,1e-05,0.50592]
[1779899024714,64.21,74950.29,10.7,-0.00562,1e-05,0.50723]
[1779899029749,64.21,74950.52,10.7,-0.00562,1e-05,0.50709]
[1779899034784,64.21,74951.18,10.7,-0.00561,1e-05,0.50667]
[1779899039820,64.21,74958.22,10.7,-0.00555,1e-05,0.50228]
[1779899044857,64.21,74962.45,10.7,-0.00552,1e-05,0.49966]
[1779899049892,64.21,74959.56,10.7,-0.00554,1e-05,0.50145]
[1779899054927,64.21,74961.55,10.7,-0.00553,1e-05,0.50022]
[1779899059962,64.21,74973.04,10.7,-0.00544,1e-05,0.49315]
[1779899064998,64.21,74973.51,10.7,-0.00544,1e-05,0.49286]
[1779899069027,64.21,74957.6,10.7,-0.00556,1e-05,0.50267]
[1779899074062,64.21,74957.48,10.7,-0.00554,1e-05,0.50076]
[1779899079097,64.21,74953.36,10.7,-0.00557,1e-05,0.50332]
[1779899084139,64.21,74951.15,10.7,-0.00559,1e-05,0.5047]
[1779899087689,64.21,74942.16,10.7,-0.00566,1e-05,0.51034]
[1779899095210,64.21,74944.88,10.7,-0.00564,1e-05,0.50863]
[1779899100246,64.21,74947.29,10.7,-0.00562,1e-05,0.50712]
[1779899103270,64.21,74962.37,10.7,-0.0055,1e-05,0.49774]
[1779899107297,64.21,74972.88,10.7,-0.00542,1e-05,0.49129]
[1779899112332,64.21,74983.59,10.7,-0.00534,1e-05,0.4848]
[1779899117367,64.21,74985.92,10.7,-0.00532,1e-05,0.4834]
[1779899120388,64.21,74975.86,10.7,-0.0054,1e-05,0.48948]
[1779899125423,64.21,74971.93,10.7,-0.00543,1e-05,0.49187]
[1779899127844,64.21,74959.13,10.7,-0.00553,1e-05,0.49974]
[1779899130458,64.21,74949.99,10.7,-0.0056,1e-05,0.50543]
[1779899134486,64.21,74955.44,10.7,-0.00553,1e-05,0.50005]
[1779899137507,64.21,74964.78,10.7,-0.00546,1e-05,0.49429]
[1779899140267,64.21,74963.96,10.7,-0.00547,1e-05,0.4948]
[1779899141844,64.21,74963.74,10.7,-0.00547,1e-05,0.49493]
[1779899145565,64.21,74953.56,10.7,-0.00555,1e-05,0.50122]
[1779899150851,64.21,74957.97,10.7,-0.00551,1e-05,0.49849]
[1779899156641,64.21,74958.05,10.7,-0.00551,1e-05,0.49844]
[1779899159662,64.21,74968.26,10.7,-0.00543,1e-05,0.49216]
[1779899164698,64.21,74975.01,10.7,-0.00538,1e-05,0.48805]
[1779899169733,64.21,74976.27,10.7,-0.00537,1e-05,0.48729]
[1779899174768,64.21,74989.94,10.7,-0.00527,1e-05,0.47906]
[1779899179803,64.21,74996.11,10.7,-0.00522,1e-05,0.47539]
[1779899184838,64.21,74991.03,10.7,-0.00526,1e-05,0.47841]
[1779899189872,64.21,74989.27,10.7,-0.00528,1e-05,0.47946]
[1779899194907,64.21,74994.47,10.7,-0.00522,1e-05,0.47446]
[1779899199943,64.21,74997.49,10.7,-0.00519,1e-05,0.47267]
[1779899204978,64.21,75002.31,10.7,-0.00516,1e-05,0.46983]
[1779899206957,64.21,75002.31,10.7,-0.00516,1e-05,0.46983]
[1779899207742,64.21,75002.33,10.7,-0.00516,1e-05,0.46982]
[1779899213035,64.21,75006.37,10.7,-0.00513,1e-05,0.46745]
[1779899218070,64.21,75007.03,10.7,-0.00512,1e-05,0.46707]
[1779899220084,64.21,75015.51,10.7,-0.00506,1e-05,0.46213]
[1779899225119,64.21,75023.98,10.7,-0.005,1e-05,0.45724]
[1779899230155,64.21,75027.3,10.7,-0.00498,1e-05,0.45534]
[1779899235191,64.21,75027.51,10.7,-0.00498,1e-05,0.45522]
[1779899240226,64.21,75024.89,10.7,-0.005,1e-05,0.45672]
[1779899245261,64.21,75020.15,10.7,-0.00503,1e-05,0.45945]
[1779899251309,64.21,75020.22,10.7,-0.00501,1e-05,0.45755]
[1779899252482,64.21,75010.26,10.7,-0.00508,1e-05,0.4633]
[1779899253327,64.21,74991.45,10.7,-0.00522,1e-05,0.47434]
[1779899258627,64.21,74989.32,10.7,-0.00523,1e-05,0.47561]
[1779899260600,64.21,74978.93,10.7,-0.00531,1e-05,0.48182]
[1779899266420,64.21,74976.61,10.7,-0.00533,1e-05,0.48321]
[1779899271455,64.21,74972.11,10.7,-0.00536,1e-05,0.48593]
[1779899276490,64.21,74966.23,10.7,-0.00541,1e-05,0.4895]
[1779899281525,64.21,74969.57,10.7,-0.00538,1e-05,0.48747]
[1779899285553,64.21,74979.65,10.7,-0.00531,1e-05,0.48138]
[1779899290587,64.21,74986.2,10.7,-0.00526,1e-05,0.47746]
[1779899295623,64.21,74989.32,10.7,-0.00523,1e-05,0.47561]
[1779899300658,64.21,74987.38,10.7,-0.00525,1e-05,0.47676]
[1779899305693,64.21,74989.07,10.7,-0.00524,1e-05,0.47576]
[1779899310728,64.21,74988.85,10.7,-0.00524,1e-05,0.47589]
[1779899315766,64.21,74979.85,10.7,-0.00528,1e-05,0.47934]
[1779899320801,64.21,74985.41,10.7,-0.00524,1e-05,0.47602]
[1779899325836,64.21,74986.49,10.7,-0.00523,1e-05,0.47538]
[1779899330871,64.21,74982.93,10.7,-0.00526,1e-05,0.4775]
[1779899335906,64.21,74983.15,10.7,-0.00526,1e-05,0.47737]
[1779899340941,64.21,74984.21,10.7,-0.00525,1e-05,0.47674]
[1779899345977,64.21,74976.27,10.7,-0.00531,1e-05,0.48149]
[1779899351012,64.21,74979.44,10.7,-0.00529,1e-05,0.47958]
[1779899356047,64.21,74977.76,10.7,-0.0053,1e-05,0.48059]
[1779899361082,64.21,74976.33,10.7,-0.00531,1e-05,0.48145]
[1779899366118,64.21,74978.71,10.7,-0.00529,1e-05,0.48002]
[1779899371153,64.21,74980.05,10.7,-0.00526,1e-05,0.4773]
[1779899376188,64.21,74976.5,10.7,-0.00529,1e-05,0.47942]
[1779899381224,64.21,74977.21,10.7,-0.00528,1e-05,0.479]
[1779899386259,64.21,74977.09,10.7,-0.00528,1e-05,0.47907]
[1779899391294,64.21,74976.39,10.7,-0.00529,1e-05,0.47949]
[1779899396330,64.21,74976.19,10.7,-0.00529,1e-05,0.47961]
[1779899401966,64.21,74976.18,10.7,-0.00529,1e-05,0.47961]
[1779899408420,64.21,74961.51,10.7,-0.0054,1e-05,0.48847]
[1779899413453,64.21,74956.74,10.7,-0.00544,1e-05,0.49138]
[1779899419495,64.21,74949.72,10.7,-0.00549,1e-05,0.49569]
[1779899420956,64.21,74961.17,10.7,-0.00541,1e-05,0.48868]
[1779899421822,64.21,74971.03,10.7,-0.00533,1e-05,0.48271]
[1779899423523,64.21,74956.25,10.7,-0.00544,1e-05,0.49168]
[1779899428558,64.21,74955.17,10.7,-0.00545,1e-05,0.49234]
[1779899433593,64.21,74958.22,10.7,-0.00541,1e-05,0.48852]
[1779899438628,64.21,74956.3,10.7,-0.00542,1e-05,0.48969]
[1779899441649,64.21,74965.68,10.7,-0.00535,1e-05,0.484]
[1779899446684,64.21,74973.58,10.7,-0.00529,1e-05,0.47924]
[1779899451720,64.21,74976.75,10.7,-0.00527,1e-05,0.47735]
[1779899456755,64.21,74976.42,10.7,-0.00527,1e-05,0.47755]
[1779899461790,64.21,74975.4,10.7,-0.00528,1e-05,0.47816]
[1779899464817,64.21,74956.57,10.7,-0.00542,1e-05,0.48953]
[1779899465884,64.21,74948.24,10.7,-0.00548,1e-05,0.49463]
[1779899468214,64.21,74956.85,10.7,-0.00542,1e-05,0.48935]
[1779899473881,64.21,74952.8,10.7,-0.00545,1e-05,0.49183]
[1779899478916,64.21,74951.86,10.7,-0.00546,1e-05,0.4924]
[1779899484966,64.21,74952.68,10.7,-0.00545,1e-05,0.4919]
[1779899487981,64.21,74961.89,10.7,-0.00538,1e-05,0.48629]
[1779899493017,64.21,74963.41,10.7,-0.00535,1e-05,0.48343]
[1779899497045,64.21,74972.93,10.7,-0.00527,1e-05,0.47771]
[1779899502080,64.21,74979.0,10.7,-0.00523,1e-05,0.47409]
[1779899507115,64.21,74983.74,10.7,-0.00519,1e-05,0.47129]
[1779899512150,64.21,74984.54,10.7,-0.00519,1e-05,0.47081]
[1779899517184,64.21,74987.32,10.7,-0.00517,1e-05,0.46918]
[1779899522220,64.21,74987.93,10.7,-0.00516,1e-05,0.46882]
[1779899527256,64.21,74987.61,10.7,-0.00517,1e-05,0.46901]
[1779899532291,64.21,74988.8,10.7,-0.00516,1e-05,0.46831]
[1779899537326,64.21,74988.34,10.7,-0.00516,1e-05,0.46858]
[1779899542819,64.21,74990.92,10.7,-0.00514,1e-05,0.46706]
[1779899544375,64.21,75006.39,10.7,-0.00503,1e-05,0.45807]
[1779899549410,64.21,75009.58,10.7,-0.00501,1e-05,0.45623]
[1779899552431,64.21,75016.98,10.7,-0.00493,1e-05,0.45015]
[1779899557476,64.21,75020.37,10.7,-0.00491,1e-05,0.44823]
[1779899562511,64.21,75022.51,10.7,-0.00489,1e-05,0.44702]
[1779899568172,64.21,75023.58,10.7,-0.00489,1e-05,0.44642]
[1779899573588,64.21,75027.78,10.7,-0.00486,1e-05,0.44405]
[1779899578626,64.21,75029.73,10.7,-0.00484,1e-05,0.44296]
[1779899583661,64.21,75036.92,10.7,-0.00479,1e-05,0.43894]
[1779899587689,64.21,75024.19,10.7,-0.00488,1e-05,0.44607]
[1779899592724,64.21,75021.71,10.7,-0.0049,1e-05,0.44747]
[1779899595745,64.21,75007.78,10.7,-0.005,1e-05,0.45541]
[1779899600780,64.21,75006.65,10.7,-0.00501,1e-05,0.45606]
[1779899605815,64.21,75007.89,10.7,-0.005,1e-05,0.45534]
[1779899610860,64.21,75008.4,10.7,-0.00499,1e-05,0.45505]
[1779899615896,64.21,75007.0,10.7,-0.00498,1e-05,0.454]
[1779899620931,64.21,75011.22,10.7,-0.00495,1e-05,0.45159]
[1779899625966,64.21,75009.2,10.7,-0.00497,1e-05,0.45274]
[1779899631002,64.21,75007.65,10.7,-0.00498,1e-05,0.45363]
[1779899636195,64.21,75008.18,10.7,-0.00498,1e-05,0.45332]
[1779899642079,64.21,75006.11,10.7,-0.00499,1e-05,0.45451]
[1779899644093,64.21,74997.32,10.7,-0.00505,1e-05,0.45957]
[1779899650135,64.21,74996.8,10.7,-0.00506,1e-05,0.45987]
[1779899652274,64.21,74988.13,10.7,-0.00512,1e-05,0.46491]
[1779899657515,64.21,74986.06,10.7,-0.00514,1e-05,0.46613]
[1779899661219,64.21,74967.57,10.7,-0.00527,1e-05,0.47706]
[1779899663230,64.21,74956.73,10.7,-0.00536,1e-05,0.48358]
[1779899665244,64.21,74947.63,10.7,-0.00542,1e-05,0.48911]
[1779899670279,64.21,74945.26,10.7,-0.00544,1e-05,0.49055]
[1779899675314,64.21,74948.77,10.7,-0.00539,1e-05,0.48645]
[1779899679341,64.21,74939.69,10.7,-0.00546,1e-05,0.492]
[1779899684377,64.21,74938.8,10.7,-0.00547,1e-05,0.49255]
[1779899689412,64.21,74940.32,10.7,-0.00546,1e-05,0.49161]
[1779899695454,64.21,74940.69,10.7,-0.00546,1e-05,0.49139]
[1779899700489,64.21,74939.36,10.7,-0.00547,1e-05,0.4922]
[1779899705525,64.21,74940.66,10.7,-0.00546,1e-05,0.49141]
[1779899710559,64.21,74942.13,10.7,-0.00545,1e-05,0.4905]
[1779899715595,64.21,74941.27,10.7,-0.00545,1e-05,0.49103]
[1779899721050,64.21,74944.99,10.7,-0.00542,1e-05,0.48876]
[1779899726762,64.21,74947.1,10.7,-0.00541,1e-05,0.48747]
[1779899732717,64.21,74933.72,10.7,-0.00549,1e-05,0.4937]
[1779899737752,64.21,74924.36,10.7,-0.00556,1e-05,0.49949]
[1779899742771,64.21,74929.29,10.7,-0.00552,1e-05,0.49643]
[1779899744475,64.21,74912.88,10.7,-0.00565,1e-05,0.50667]
[1779899746282,64.21,74895.17,10.7,-0.0058,1e-05,0.51793]
[1779899746827,64.21,74884.28,10.7,-0.00589,1e-05,0.52496]
[1779899751487,64.21,74893.08,10.7,-0.00581,1e-05,0.51927]
[1779899754274,64.21,74902.15,10.7,-0.00574,1e-05,0.51347]
[1779899758904,64.21,74890.88,10.7,-0.00583,1e-05,0.52069]
[1779899763942,64.21,74891.35,10.7,-0.00583,1e-05,0.52038]
[1779899768978,64.21,74903.18,10.7,-0.00573,1e-05,0.51281]
[1779899769985,64.21,74912.69,10.7,-0.00566,1e-05,0.50679]
[1779899775020,64.21,74913.85,10.7,-0.00565,1e-05,0.50606]
[1779899780058,64.21,74913.95,10.7,-0.00565,1e-05,0.506]
[1779899785090,64.21,74911.41,10.7,-0.00567,1e-05,0.5076]
[1779899790125,64.21,74912.33,10.7,-0.00566,1e-05,0.50702]
[1779899794153,64.21,74918.43,10.7,-0.00559,1e-05,0.50119]
[1779899799188,64.21,74921.69,10.7,-0.00556,1e-05,0.49916]
[1779899804223,64.21,74929.82,10.7,-0.0055,1e-05,0.49412]
[1779899807244,64.21,74919.16,10.7,-0.00558,1e-05,0.50073]
[1779899813286,64.21,74919.95,10.7,-0.00558,1e-05,0.50024]
[1779899817959,64.21,74918.89,10.7,-0.00558,1e-05,0.5009]
[1779899818989,64.21,74918.34,10.7,-0.00559,1e-05,0.50124]
[1779899824364,64.21,74924.92,10.7,-0.00554,1e-05,0.49715]
[1779899829402,64.21,74929.14,10.7,-0.0055,1e-05,0.49454]
[1779899834437,64.21,74929.86,10.7,-0.0055,1e-05,0.4941]
[1779899839472,64.21,74929.74,10.7,-0.0055,1e-05,0.49417]
[1779899844507,64.21,74932.96,10.7,-0.00547,1e-05,0.49219]
[1779899846521,64.21,74941.62,10.7,-0.00541,1e-05,0.48689]
[1779899851568,64.21,74954.69,10.7,-0.00529,1e-05,0.47706]
[1779899856603,64.21,74953.22,10.7,-0.0053,1e-05,0.47794]
[1779899861638,64.21,74949.28,10.7,-0.00533,1e-05,0.4803]
[1779899866673,64.21,74952.02,10.7,-0.00531,1e-05,0.47866]
[1779899871685,64.21,74950.55,10.7,-0.00532,1e-05,0.47954]
[1779899876751,64.21,74936.34,10.7,-0.00543,1e-05,0.48815]
[1779899881784,64.21,74937.66,10.7,-0.00542,1e-05,0.48734]
[1779899886820,64.21,74933.17,10.7,-0.00545,1e-05,0.49009]
[1779899890849,64.21,74945.9,10.7,-0.00535,1e-05,0.48234]
[1779899895884,64.21,74952.95,10.7,-0.0053,1e-05,0.4781]
[1779899900919,64.21,74954.57,10.7,-0.00529,1e-05,0.47713]
[1779899905956,64.21,74961.99,10.7,-0.00523,1e-05,0.4727]
[1779899910992,64.21,74962.16,10.7,-0.00523,1e-05,0.4726]
[1779899916026,64.21,74963.99,10.7,-0.0052,1e-05,0.4696]
[1779899921061,64.21,74965.86,10.7,-0.00518,1e-05,0.4685]
[1779899925001,64.21,74963.38,10.7,-0.0052,1e-05,0.46996]
[1779899925280,64.21,74939.99,10.7,-0.00538,1e-05,0.48397]
[1779899926251,64.21,74924.51,10.7,-0.0055,1e-05,0.49343]
[1779899932139,64.21,74923.47,10.7,-0.00551,1e-05,0.49408]
[1779899937174,64.21,74925.6,10.7,-0.00549,1e-05,0.49276]
[1779899939188,64.21,74934.76,10.7,-0.00542,1e-05,0.48715]
[1779899944224,64.21,74936.94,10.7,-0.0054,1e-05,0.48582]
[1779899948251,64.21,74949.41,10.7,-0.00531,1e-05,0.47829]
[1779899953286,64.21,74941.93,10.7,-0.00536,1e-05,0.48279]
[1779899958321,64.21,74949.91,10.7,-0.0053,1e-05,0.47799]
[1779899963357,64.21,74950.85,10.7,-0.0053,1e-05,0.47742]
[1779899971415,64.21,74950.99,10.7,-0.00527,1e-05,0.47541]
[1779899976454,64.21,74950.76,10.7,-0.00527,1e-05,0.47554]
[1779899981490,64.21,74951.78,10.7,-0.00527,1e-05,0.47493]
[1779899986525,64.21,74951.89,10.7,-0.00527,1e-05,0.47487]
[1779899991560,64.21,74951.54,10.7,-0.00527,1e-05,0.47508]
[1779899996607,64.21,74946.13,10.7,-0.00531,1e-05,0.47832]
[1779899998910,64.21,74947.63,10.7,-0.0053,1e-05,0.47742]
[1779899999628,64.21,74947.37,10.7,-0.0053,1e-05,0.47757]
[1779900004223,64.21,74947.66,10.7,-0.0053,1e-05,0.4774]
[1779900004663,64.21,74937.01,10.7,-0.00538,1e-05,0.48382]
[1779900004985,64.21,74937.01,10.7,-0.00538,1e-05,0.48382]
[1779900004991,64.21,74937.01,10.7,-0.00538,1e-05,0.48382]
[1779900005675,64.21,74934.17,10.7,-0.0054,1e-05,0.48555]
[1779900008696,64.21,74922.81,10.7,-0.00549,1e-05,0.4925]
[1779900013731,64.21,74923.1,10.7,-0.00549,1e-05,0.49232]
[1779900018766,64.21,74922.76,10.7,-0.00549,1e-05,0.49253]
[1779900024807,64.21,74929.2,10.7,-0.00544,1e-05,0.48858]
[1779900029843,64.21,74935.19,10.7,-0.00539,1e-05,0.48493]
[1779900034880,64.21,74937.7,10.7,-0.00535,1e-05,0.48145]
[1779900038908,64.21,74929.29,10.7,-0.00542,1e-05,0.48656]
[1779900043943,64.21,74932.16,10.7,-0.0054,1e-05,0.48481]
[1779900048978,64.21,74939.45,10.7,-0.00534,1e-05,0.48039]
[1779900054014,64.21,74944.41,10.7,-0.0053,1e-05,0.47741]
[1779900058042,64.21,74953.4,10.7,-0.00523,1e-05,0.47204]
[1779900063077,64.21,74956.11,10.7,-0.00521,1e-05,0.47044]
[1779900068113,64.21,74965.0,10.7,-0.00515,1e-05,0.46519]
[1779900073148,64.21,74966.0,10.7,-0.00514,1e-05,0.46461]
[1779900078182,64.21,74968.94,10.7,-0.00512,1e-05,0.46289]
[1779900080898,64.21,74984.14,10.7,-0.00501,1e-05,0.45408]
[1779900083218,64.21,74971.84,10.7,-0.0051,1e-05,0.46119]
[1779900087246,64.21,74981.39,10.7,-0.00503,1e-05,0.45566]
[1779900089266,64.21,74995.53,10.7,-0.00493,1e-05,0.44757]
[1779900091280,64.21,75001.53,10.7,-0.00487,1e-05,0.44234]
[1779900096326,64.21,75008.2,10.7,-0.00482,1e-05,0.4386]
[1779900099344,64.21,74994.77,10.7,-0.00491,1e-05,0.44616]
[1779900104379,64.21,74992.05,10.7,-0.00493,1e-05,0.4477]
[1779900108029,64.21,74992.53,10.7,-0.00493,1e-05,0.44743]
[1779900108736,64.21,74993.18,10.7,-0.00492,1e-05,0.44706]
[1779900108825,64.21,75000.89,10.7,-0.00487,1e-05,0.4427]
[1779900109943,64.21,75000.89,10.7,-0.00487,1e-05,0.4427]
[1779900110487,64.21,75008.49,10.7,-0.00482,1e-05,0.43844]
[1779900111101,64.21,75010.61,10.7,-0.0048,1e-05,0.43726]
[1779900112857,64.21,75008.26,10.7,-0.00482,1e-05,0.43857]
[1779900113513,64.21,75006.32,10.7,-0.00483,1e-05,0.43965]
[1779900114073,64.21,75005.78,10.7,-0.00484,1e-05,0.43996]
[1779900115510,64.21,75005.14,10.7,-0.00484,1e-05,0.44031]
[1779900117536,64.21,75006.96,10.7,-0.00483,1e-05,0.4393]
[1779900123513,64.21,75002.25,10.7,-0.00486,1e-05,0.44194]
[1779900128548,64.21,75005.28,10.7,-0.00484,1e-05,0.44024]
[1779900133583,64.21,75012.56,10.7,-0.00479,1e-05,0.43617]
[1779900138618,64.21,75017.22,10.7,-0.00476,1e-05,0.43359]
[1779900143653,64.21,75015.47,10.7,-0.00477,1e-05,0.43456]
[1779900148688,64.21,75016.35,10.7,-0.00476,1e-05,0.43407]
[1779900153723,64.21,75018.23,10.7,-0.00473,1e-05,0.43123]
[1779900159765,64.21,75018.21,10.7,-0.00473,1e-05,0.43124]
[1779900164800,64.21,75016.9,10.7,-0.00474,1e-05,0.43196]
[1779900170843,64.21,75016.6,10.7,-0.00474,1e-05,0.43213]
[1779900175878,64.21,75019.63,10.7,-0.00472,1e-05,0.43046]
[1779900180663,64.21,75021.58,10.7,-0.00471,1e-05,0.42939]
[1779900180913,64.21,75032.85,10.7,-0.00463,1e-05,0.42325]
[1779900182156,64.21,75028.34,10.7,-0.00466,1e-05,0.4257]
[1779900187962,64.21,75030.0,10.7,-0.00465,1e-05,0.42479]
[1779900192997,64.21,75029.28,10.7,-0.00466,1e-05,0.42518]
[1779900198040,64.21,75029.82,10.7,-0.00465,1e-05,0.42489]
[1779900202716,64.21,75027.34,10.7,-0.00467,1e-05,0.42624]
[1779900203493,64.21,75027.5,10.7,-0.00467,1e-05,0.42615]
[1779900203557,64.21,75036.85,10.7,-0.0046,1e-05,0.42109]
[1779900204743,64.21,75036.85,10.7,-0.0046,1e-05,0.42109]
[1779900204852,64.21,75036.85,10.7,-0.0046,1e-05,0.42109]
[1779900206315,64.21,75035.64,10.7,-0.00461,1e-05,0.42174]
[1779900207868,64.21,75037.45,10.7,-0.0046,1e-05,0.42076]
[1779900209889,64.21,75039.8,10.7,-0.00458,1e-05,0.4195]
[1779900215162,64.21,75042.48,10.7,-0.00455,1e-05,0.4163]
[1779900220197,64.21,75038.2,10.7,-0.00458,1e-05,0.41859]
[1779900225232,64.21,75042.65,10.7,-0.00455,1e-05,0.41621]
[1779900231274,64.21,75046.82,10.7,-0.00452,1e-05,0.41399]
[1779900236309,64.21,75048.61,10.7,-0.00451,1e-05,0.41304]
[1779900238598,64.21,75048.15,10.7,-0.00451,1e-05,0.41328]
[1779900239577,64.21,75046.99,10.7,-0.00452,1e-05,0.4139]
[1779900244365,64.21,75031.16,10.7,-0.00462,1e-05,0.42239]
[1779900249400,64.21,75027.53,10.7,-0.00465,1e-05,0.42435]
[1779900254435,64.21,75030.1,10.7,-0.00463,1e-05,0.42296]
[1779900259470,64.21,75029.36,10.7,-0.00464,1e-05,0.42336]
[1779900264504,64.21,75029.62,10.7,-0.00463,1e-05,0.42322]
[1779900269541,64.21,75030.62,10.7,-0.00463,1e-05,0.42268]
[1779900274575,64.21,75030.38,10.7,-0.00461,1e-05,0.42103]
[1779900279612,64.21,75030.71,10.7,-0.00461,1e-05,0.42085]
[1779900284647,64.21,75031.07,10.7,-0.00461,1e-05,0.42066]
[1779900290693,64.21,75032.04,10.7,-0.0046,1e-05,0.42014]
[1779900295728,64.21,75031.3,10.7,-0.0046,1e-05,0.42054]
[1779900300763,64.21,75030.93,10.7,-0.00461,1e-05,0.42073]
[1779900305798,64.21,75031.43,10.7,-0.0046,1e-05,0.42047]
[1779900310833,64.21,75037.69,10.7,-0.00456,1e-05,0.4171]
[1779900313684,64.21,75038.41,10.7,-0.00456,1e-05,0.41672]
[1779900314829,64.21,75034.48,10.7,-0.00458,1e-05,0.41882]
[1779900319897,64.21,75028.46,10.7,-0.00462,1e-05,0.42207]
[1779900324932,64.21,75027.19,10.7,-0.00463,1e-05,0.42276]
[1779900329967,64.21,75021.2,10.7,-0.00467,1e-05,0.42601]
[1779900330356,64.21,75021.2,10.7,-0.00467,1e-05,0.42601]
[1779900330995,64.21,75021.2,10.7,-0.00467,1e-05,0.42601]
[1779900339032,64.21,75024.64,10.7,-0.00463,1e-05,0.42236]
[1779900344067,64.21,75025.97,10.7,-0.00462,1e-05,0.42164]
[1779900349102,64.21,75026.25,10.7,-0.00462,1e-05,0.42149]
[1779900352123,64.21,75036.61,10.7,-0.00455,1e-05,0.41592]
[1779900358165,64.21,75037.39,10.7,-0.00454,1e-05,0.4155]
[1779900363200,64.21,75033.6,10.7,-0.00457,1e-05,0.41753]
[1779900365062,64.21,75033.79,10.7,-0.00457,1e-05,0.41743]
[1779900365978,64.21,75028.42,10.7,-0.0046,1e-05,0.42032]
[1779900369079,64.21,75026.36,10.7,-0.00462,1e-05,0.42143]
[1779900369945,64.21,75026.36,10.7,-0.00462,1e-05,0.42143]
[1779900370042,64.21,75018.48,10.7,-0.00467,1e-05,0.42571]
[1779900375293,64.21,75012.2,10.7,-0.00471,1e-05,0.42914]
[1779900380330,64.21,75013.36,10.7,-0.00471,1e-05,0.4285]
[1779900382344,64.21,75026.09,10.7,-0.00462,1e-05,0.42157]
[1779900387379,64.21,75032.48,10.7,-0.00458,1e-05,0.41813]
[1779900392419,64.21,75032.73,10.7,-0.00456,1e-05,0.41623]
[1779900394213,64.21,75032.73,10.7,-0.00456,1e-05,0.41623]
[1779900394897,64.21,75030.57,10.7,-0.00457,1e-05,0.41739]
[1779900400476,64.21,75023.55,10.7,-0.00462,1e-05,0.42117]
[1779900406229,64.21,75022.45,10.7,-0.00462,1e-05,0.42176]
[1779900406515,64.21,75023.24,10.7,-0.00462,1e-05,0.42134]
[1779900407469,64.21,75026.25,10.7,-0.0046,1e-05,0.41971]
[1779900412560,64.21,75030.13,10.7,-0.00457,1e-05,0.41763]
[1779900417743,64.21,75035.93,10.7,-0.00454,1e-05,0.41452]
[1779900423637,64.21,75039.7,10.7,-0.00451,1e-05,0.41252]
[1779900428672,64.21,75038.31,10.7,-0.00452,1e-05,0.41326]
[1779900433707,64.21,75037.84,10.7,-0.00452,1e-05,0.41351]
[1779900436882,64.21,75037.48,10.7,-0.00452,1e-05,0.4137]
[1779900437737,64.21,75025.25,10.7,-0.00461,1e-05,0.42025]
[1779900438757,64.21,75025.25,10.7,-0.00461,1e-05,0.42025]
[1779900444787,64.21,75022.62,10.7,-0.00462,1e-05,0.42167]
[1779900449825,64.21,75022.92,10.7,-0.00462,1e-05,0.42151]
[1779900451837,64.21,75030.08,10.7,-0.00456,1e-05,0.41589]
[1779900456872,64.21,75032.01,10.7,-0.00454,1e-05,0.41486]
[1779900461907,64.21,75032.44,10.7,-0.00454,1e-05,0.41463]
[1779900466942,64.21,75030.4,10.7,-0.00455,1e-05,0.41572]
[1779900471977,64.21,75024.06,10.7,-0.0046,1e-05,0.41912]
[1779900477012,64.21,75028.32,10.7,-0.00457,1e-05,0.41683]
[1779900482316,64.21,75026.72,10.7,-0.00458,1e-05,0.41769]
[1779900492117,64.21,75027.43,10.7,-0.00457,1e-05,0.41731]
[1779900497152,64.21,75028.51,10.7,-0.00457,1e-05,0.41673]
[1779900502187,64.21,75028.12,10.7,-0.00457,1e-05,0.41694]
[1779900507222,64.21,75025.83,10.7,-0.00458,1e-05,0.41817]
[1779900512256,64.21,75024.05,10.7,-0.00458,1e-05,0.41735]
[1779900518302,64.21,75027.03,10.7,-0.00456,1e-05,0.41576]
[1779900523337,64.21,75028.8,10.7,-0.00454,1e-05,0.41481]
[1779900528372,64.21,75029.54,10.7,-0.00454,1e-05,0.41441]
[1779900533408,64.21,75029.53,10.7,-0.00454,1e-05,0.41442]
[1779900538443,64.21,75029.32,10.7,-0.00454,1e-05,0.41453]
[1779900543655,64.21,75029.15,10.7,-0.00454,1e-05,0.41462]
[1779900544719,64.21,75029.54,10.7,-0.00454,1e-05,0.41441]
[1779900545495,64.21,75048.26,10.7,-0.00442,1e-05,0.40453]
[1779900546502,64.21,75055.95,10.7,-0.00437,1e-05,0.40053]
[1779900551537,64.21,75056.65,10.7,-0.00436,1e-05,0.40017]
[1779900556573,64.21,75060.21,10.7,-0.00434,1e-05,0.39833]
[1779900561608,64.21,75067.28,10.7,-0.0043,1e-05,0.39469]
[1779900568663,64.21,75060.54,10.7,-0.00434,1e-05,0.39816]
[1779900573698,64.21,75060.18,10.7,-0.00432,1e-05,0.39663]
[1779900580748,64.21,75058.44,10.7,-0.00433,1e-05,0.39753]
[1779900585783,64.21,75063.59,10.7,-0.0043,1e-05,0.39488]
[1779900590818,64.21,75070.82,10.7,-0.00426,1e-05,0.3912]
[1779900592832,64.21,75078.61,10.7,-0.00421,1e-05,0.38726]
[1779900597867,64.21,75078.24,10.7,-0.00421,1e-05,0.38744]
[1779900603336,64.21,75084.88,10.7,-0.00417,1e-05,0.38411]
[1779900603430,64.21,75094.22,10.7,-0.00411,1e-05,0.37947]
[1779900604917,64.21,75104.59,10.7,-0.00405,1e-05,0.37436]
[1779900609954,64.21,75107.95,10.7,-0.00403,1e-05,0.37272]
[1779900614992,64.21,75110.85,10.7,-0.00401,1e-05,0.37131]
[1779900615622,64.21,75110.85,10.7,-0.00401,1e-05,0.37131]
[1779900616391,64.21,75110.85,10.7,-0.00401,1e-05,0.37131]
[1779900616425,64.21,75101.26,10.7,-0.00407,1e-05,0.376]
[1779900617278,64.21,75101.26,10.7,-0.00407,1e-05,0.376]
[1779900618383,64.21,75095.81,10.7,-0.0041,1e-05,0.37868]
[1779900620400,64.21,75098.93,10.7,-0.00408,1e-05,0.37714]
[1779900626069,64.21,75094.56,10.7,-0.00411,1e-05,0.3793]
[1779900631104,64.21,75097.34,10.7,-0.00408,1e-05,0.37628]
[1779900633118,64.21,75106.87,10.7,-0.00402,1e-05,0.37162]
[1779900638153,64.21,75108.3,10.7,-0.00401,1e-05,0.37093]
[1779900643188,64.21,75106.15,10.7,-0.00402,1e-05,0.37197]
[1779900649230,64.21,75107.88,10.7,-0.00401,1e-05,0.37113]
[1779900654267,64.21,75115.23,10.7,-0.00397,1e-05,0.36758]
[1779900659310,64.21,75119.72,10.7,-0.00394,1e-05,0.36542]
[1779900662331,64.21,75131.41,10.7,-0.00388,1e-05,0.35986]
[1779900667366,64.21,75131.97,10.7,-0.00387,1e-05,0.35959]
[1779900672401,64.21,75133.8,10.7,-0.00386,1e-05,0.35873]
[1779900677436,64.21,75141.99,10.7,-0.00382,1e-05,0.35488]
[1779900679868,64.21,75141.72,10.7,-0.00382,1e-05,0.35501]
[1779900680931,64.21,75136.32,10.7,-0.00385,1e-05,0.35754]
[1779900687578,64.21,75142.87,10.7,-0.00381,1e-05,0.35447]
[1779900688917,64.21,75143.81,10.7,-0.00381,1e-05,0.35404]
[1779900689520,64.21,75130.05,10.7,-0.00388,1e-05,0.3605]
[1779900693548,64.21,75135.66,10.7,-0.00384,1e-05,0.35627]
[1779900695562,64.21,75144.81,10.7,-0.00378,1e-05,0.352]
[1779900698583,64.21,75153.88,10.7,-0.00373,1e-05,0.34782]
[1779900703618,64.21,75153.81,10.7,-0.00373,1e-05,0.34785]
[1779900708653,64.21,75154.42,10.7,-0.00373,1e-05,0.34757]
[1779900713688,64.21,75156.8,10.7,-0.00372,1e-05,0.34648]
[1779900718723,64.21,75158.51,10.7,-0.00371,1e-05,0.3457]
[1779900724599,64.21,75161.24,10.7,-0.00369,1e-05,0.34445]
[1779900733838,64.21,75164.6,10.7,-0.00367,1e-05,0.34292]
[1779900738873,64.21,75167.27,10.7,-0.00366,1e-05,0.34171]
[1779900743908,64.21,75163.41,10.7,-0.00368,1e-05,0.34346]
[1779900746929,64.21,75151.11,10.7,-0.00375,1e-05,0.34909]
[1779900749950,64.21,75142.8,10.7,-0.00379,1e-05,0.35294]
[1779900754986,64.21,75141.48,10.7,-0.00379,1e-05,0.35199]
[1779900760032,64.21,75141.35,10.7,-0.00379,1e-05,0.35205]
[1779900765063,64.21,75144.96,10.7,-0.00377,1e-05,0.35037]
[1779900770098,64.21,75141.89,10.7,-0.00378,1e-05,0.3518]
[1779900775132,64.21,75141.16,10.7,-0.00379,1e-05,0.35214]
[1779900782182,64.21,75141.78,10.7,-0.00378,1e-05,0.35185]
[1779900787221,64.21,75137.93,10.7,-0.00381,1e-05,0.35364]
[1779900792256,64.21,75137.72,10.7,-0.00381,1e-05,0.35374]
[1779900796198,64.21,75136.37,10.7,-0.00381,1e-05,0.35437]
[1779900796284,64.21,75120.75,10.7,-0.0039,1e-05,0.36173]
[1779900796903,64.21,75120.75,10.7,-0.0039,1e-05,0.36173]
[1779900802326,64.21,75116.37,10.7,-0.00393,1e-05,0.36382]
[1779900807361,64.21,75118.25,10.7,-0.00392,1e-05,0.36292]
[1779900812395,64.21,75117.93,10.7,-0.0039,1e-05,0.36147]
[1779900817431,64.21,75122.04,10.7,-0.00388,1e-05,0.35952]
[1779900822466,64.21,75122.07,10.7,-0.00388,1e-05,0.35951]
[1779900827501,64.21,75120.23,10.7,-0.00389,1e-05,0.36038]
[1779900833544,64.21,75120.81,10.7,-0.00389,1e-05,0.3601]
[1779900838580,64.21,75121.23,10.7,-0.00388,1e-05,0.35991]
[1779900840655,64.21,75121.59,10.7,-0.00388,1e-05,0.35974]
[1779900840746,64.21,75140.43,10.7,-0.00378,1e-05,0.35091]
[1779900841603,64.21,75152.52,10.7,-0.00371,1e-05,0.34535]
[1779900842084,64.21,75152.52,10.7,-0.00371,1e-05,0.34535]
[1779900845086,64.21,75154.91,10.7,-0.00369,1e-05,0.34426]
[1779900850667,64.21,75155.21,10.7,-0.00369,1e-05,0.34412]
[1779900855702,64.21,75155.55,10.7,-0.00369,1e-05,0.34397]
[1779900857156,64.21,75156.82,10.7,-0.00368,1e-05,0.34339]
[1779900857716,64.21,75165.76,10.7,-0.00364,1e-05,0.33934]
[1779900859332,64.21,75168.57,10.7,-0.00362,1e-05,0.33808]
[1779900862385,64.21,75170.16,10.7,-0.00361,1e-05,0.33737]
[1779900867786,64.21,75158.11,10.7,-0.00368,1e-05,0.3428]
[1779900872821,64.21,75159.63,10.7,-0.00365,1e-05,0.34058]
[1779900877856,64.21,75154.55,10.7,-0.00368,1e-05,0.34288]
[1779900882894,64.21,75154.4,10.7,-0.00368,1e-05,0.34295]
[1779900887930,64.21,75155.17,10.7,-0.00368,1e-05,0.3426]
[1779900892964,64.21,75159.02,10.7,-0.00366,1e-05,0.34086]
[1779900897999,64.21,75163.27,10.7,-0.00363,1e-05,0.33894]
[1779900903036,64.21,75162.37,10.7,-0.00364,1e-05,0.33935]
[1779900905582,64.21,75162.33,10.7,-0.00364,1e-05,0.33936]
[1779900906600,64.21,75162.2,10.7,-0.00364,1e-05,0.33942]
[1779900907853,64.21,75160.45,10.7,-0.00365,1e-05,0.34021]
[1779900908853,64.21,75155.68,10.7,-0.00367,1e-05,0.34237]
[1779900914113,64.21,75163.71,10.7,-0.00363,1e-05,0.33874]
[1779900920155,64.21,75164.12,10.7,-0.00363,1e-05,0.33856]
[1779900925190,64.21,75163.48,10.7,-0.00363,1e-05,0.33885]
[1779900930225,64.21,75163.83,10.7,-0.00363,1e-05,0.33869]
[1779900935260,64.21,75165.82,10.7,-0.0036,1e-05,0.33628]
[1779900940295,64.21,75162.92,10.7,-0.00362,1e-05,0.33758]
[1779900945330,64.21,75164.4,10.7,-0.00361,1e-05,0.33691]
[1779900950381,64.21,75170.81,10.7,-0.00358,1e-05,0.33405]
[1779900953402,64.21,75180.02,10.7,-0.00353,1e-05,0.32998]
[1779900958438,64.21,75180.87,10.7,-0.00352,1e-05,0.32961]
[1779900963476,64.21,75181.09,10.7,-0.00352,1e-05,0.32951]
[1779900969520,64.21,75181.37,10.7,-0.00352,1e-05,0.32939]
[1779900974555,64.21,75189.67,10.7,-0.00348,1e-05,0.32576]
[1779900979590,64.21,75187.75,10.7,-0.00349,1e-05,0.3266]
[1779900981148,64.21,75186.94,10.7,-0.00349,1e-05,0.32695]
[1779900982047,64.21,75181.63,10.7,-0.00352,1e-05,0.32928]
[1779900987646,64.21,75166.31,10.7,-0.0036,1e-05,0.33606]
[1779900992681,64.21,75164.29,10.7,-0.0036,1e-05,0.33545]
[1779900994695,64.21,75155.75,10.7,-0.00364,1e-05,0.33928]
[1779900998218,64.21,75156.19,10.7,-0.00364,1e-05,0.33908]
[1779900999206,64.21,75150.88,10.7,-0.00367,1e-05,0.34148]
[1779901004765,64.21,75150.03,10.7,-0.00367,1e-05,0.34186]
[1779901009800,64.21,75152.29,10.7,-0.00366,1e-05,0.34084]
[1779901014836,64.21,75150.1,10.7,-0.00367,1e-05,0.34183]
[1779901019871,64.21,75148.78,10.7,-0.00368,1e-05,0.34243]
[1779901024906,64.21,75153.0,10.7,-0.00366,1e-05,0.34052]
[1779901029941,64.21,75156.17,10.7,-0.00364,1e-05,0.33909]
[1779901031955,64.21,75167.52,10.7,-0.00358,1e-05,0.33401]
[1779901032545,64.21,75167.52,10.7,-0.00358,1e-05,0.33401]
[1779901033975,64.21,75168.86,10.7,-0.00357,1e-05,0.33341]
[1779901040021,64.21,75171.34,10.7,-0.00356,1e-05,0.33231]
[1779901042032,64.21,75183.96,10.7,-0.00349,1e-05,0.32677]
[1779901049081,64.21,75188.88,10.7,-0.00347,1e-05,0.32463]
[1779901054115,64.21,75190.48,10.7,-0.00344,1e-05,0.32246]
[1779901059151,64.21,75190.23,10.7,-0.00344,1e-05,0.32257]
[1779901064186,64.21,75191.55,10.7,-0.00344,1e-05,0.322]
[1779901069221,64.21,75189.25,10.7,-0.00345,1e-05,0.32299]
[1779901074256,64.21,75193.61,10.7,-0.00343,1e-05,0.32111]
[1779901079291,64.21,75192.9,10.7,-0.00343,1e-05,0.32142]
[1779901084325,64.21,75189.98,10.7,-0.00344,1e-05,0.32268]
[1779901089361,64.21,75189.62,10.7,-0.00345,1e-05,0.32283]
[1779901094396,64.21,75190.07,10.7,-0.00344,1e-05,0.32264]
[1779901099431,64.21,75190.09,10.7,-0.00344,1e-05,0.32263]
[1779901104466,64.21,75187.52,10.7,-0.00346,1e-05,0.32374]
[1779901109501,64.21,75190.13,10.7,-0.00344,1e-05,0.32261]
[1779901112533,64.21,75190.29,10.7,-0.00343,1e-05,0.32107]
[1779901112634,64.21,75198.63,10.7,-0.00338,1e-05,0.3175]
[1779901113661,64.21,75198.63,10.7,-0.00338,1e-05,0.3175]
[1779901119574,64.21,75186.47,10.7,-0.00345,1e-05,0.32272]
[1779901124606,64.21,75179.51,10.7,-0.00348,1e-05,0.32574]
[1779901126059,64.21,75179.51,10.7,-0.00348,1e-05,0.32574]
[1779901137697,64.21,75172.28,10.7,-0.00352,1e-05,0.3289]
[1779901143739,64.21,75175.92,10.7,-0.0035,1e-05,0.3273]
[1779901145752,64.21,75186.27,10.7,-0.00345,1e-05,0.32281]
[1779901150788,64.21,75184.17,10.7,-0.00346,1e-05,0.32371]
[1779901155823,64.21,75182.83,10.7,-0.00347,1e-05,0.3243]
[1779901160858,64.21,75187.9,10.7,-0.00344,1e-05,0.3221]
[1779901165893,64.21,75186.63,10.7,-0.00345,1e-05,0.32265]
[1779901170928,64.21,75187.47,10.7,-0.00344,1e-05,0.32229]
[1779901175963,64.21,75187.94,10.7,-0.00342,1e-05,0.32062]
[1779901184019,64.21,75188.19,10.7,-0.00342,1e-05,0.32051]
[1779901189054,64.21,75187.85,10.7,-0.00342,1e-05,0.32065]
[1779901194088,64.21,75188.55,10.7,-0.00342,1e-05,0.32035]
[1779901199124,64.21,75187.22,10.7,-0.00343,1e-05,0.32092]
[1779901204159,64.21,75187.11,10.7,-0.00343,1e-05,0.32097]
[1779901209163,64.21,75189.49,10.7,-0.00342,1e-05,0.31995]
[1779901214229,64.21,75192.6,10.7,-0.0034,1e-05,0.31862]
[1779901219264,64.21,75193.58,10.7,-0.0034,1e-05,0.3182]
[1779901224299,64.21,75190.54,10.7,-0.00341,1e-05,0.3195]
[1779901229335,64.21,75190.37,10.7,-0.00341,1e-05,0.31957]
[1779901234370,64.21,75187.59,10.7,-0.00341,1e-05,0.3193]
[1779901240412,64.21,75187.55,10.7,-0.00341,1e-05,0.31932]
[1779901245447,64.21,75189.51,10.7,-0.0034,1e-05,0.31848]
[1779901252496,64.21,75188.8,10.7,-0.0034,1e-05,0.31878]
[1779901257532,64.21,75189.81,10.7,-0.0034,1e-05,0.31835]
[1779901262568,64.21,75190.78,10.7,-0.00339,1e-05,0.31794]
[1779901271631,64.21,75189.97,10.7,-0.0034,1e-05,0.31828]
[1779901276666,64.21,75188.86,10.7,-0.0034,1e-05,0.31876]
[1779901277404,64.21,75188.86,10.7,-0.0034,1e-05,0.31876]
[1779901278259,64.21,75182.63,10.7,-0.00344,1e-05,0.32143]
[1779901283715,64.21,75184.62,10.7,-0.00343,1e-05,0.32057]
[1779901288752,64.21,75185.7,10.7,-0.00342,1e-05,0.32011]
[1779901293787,64.21,75185.22,10.7,-0.00341,1e-05,0.31885]
[1779901298823,64.21,75186.19,10.7,-0.0034,1e-05,0.31843]
[1779901303858,64.21,75183.88,10.7,-0.00341,1e-05,0.31942]
[1779901308628,64.21,75185.28,10.7,-0.00341,1e-05,0.31882]
[1779901308928,64.21,75185.28,10.7,-0.00341,1e-05,0.31882]
[1779901308974,64.21,75185.28,10.7,-0.00341,1e-05,0.31882]
[1779901309081,64.21,75163.68,10.7,-0.00352,1e-05,0.32819]
[1779901309950,64.21,75163.68,10.7,-0.00352,1e-05,0.32819]
[1779901310004,64.21,75129.05,10.7,-0.00371,1e-05,0.3437]
[1779901312313,64.21,75124.23,10.7,-0.00373,1e-05,0.34591]
[1779901312794,64.21,75124.23,10.7,-0.00373,1e-05,0.34591]
[1779901314874,64.21,75122.52,10.7,-0.00374,1e-05,0.3467]
[1779901315218,64.21,75122.52,10.7,-0.00374,1e-05,0.3467]
[1779901315955,64.21,75109.79,10.7,-0.00382,1e-05,0.3526]
[1779901317535,64.21,75105.98,10.7,-0.00384,1e-05,0.35438]
[1779901317975,64.21,75091.97,10.7,-0.00392,1e-05,0.36101]
[1779901318691,64.21,75091.97,10.7,-0.00392,1e-05,0.36101]
[1779901319153,64.21,75091.97,10.7,-0.00392,1e-05,0.36101]
[1779901320507,64.21,75081.06,10.7,-0.00398,1e-05,0.36625]
[1779901320957,64.21,75081.06,10.7,-0.00398,1e-05,0.36625]
[1779901320997,64.21,75071.61,10.7,-0.00404,1e-05,0.37083]
[1779901321437,64.21,75071.61,10.7,-0.00404,1e-05,0.37083]
[1779901321972,64.21,75071.61,10.7,-0.00404,1e-05,0.37083]
[1779901322440,64.21,75068.54,10.7,-0.00406,1e-05,0.37233]
[1779901323609,64.21,75069.0,10.7,-0.00405,1e-05,0.37211]
[1779901324405,64.21,75076.07,10.7,-0.00401,1e-05,0.36866]
[1779901325648,64.21,75077.39,10.7,-0.004,1e-05,0.36802]
[1779901325744,64.21,75077.39,10.7,-0.004,1e-05,0.36802]
[1779901326765,64.21,75078.89,10.7,-0.004,1e-05,0.3673]
[1779901326956,64.21,75078.89,10.7,-0.004,1e-05,0.3673]
[1779901327790,64.21,75077.64,10.7,-0.004,1e-05,0.3679]
[1779901328051,64.21,75066.95,10.7,-0.00407,1e-05,0.37311]
[1779901328617,64.21,75066.95,10.7,-0.00407,1e-05,0.37311]
[1779901330649,64.21,75062.65,10.7,-0.00409,1e-05,0.37523]
[1779901336108,64.21,75066.44,10.7,-0.00407,1e-05,0.37336]
[1779901341143,64.21,75077.98,10.7,-0.004,1e-05,0.36774]
[1779901341932,64.21,75077.98,10.7,-0.004,1e-05,0.36774]
[1779901343213,64.21,75083.32,10.7,-0.00397,1e-05,0.36516]
[1779901343220,64.21,75092.86,10.7,-0.00391,1e-05,0.36059]
[1779901344894,64.21,75099.3,10.7,-0.00388,1e-05,0.35753]
[1779901345985,64.21,75099.9,10.7,-0.00387,1e-05,0.35725]
[1779901349908,64.21,75105.43,10.7,-0.00384,1e-05,0.35464]
[1779901350913,64.21,75107.41,10.7,-0.00383,1e-05,0.35371]
[1779901352932,64.21,75111.49,10.7,-0.00379,1e-05,0.35023]
[1779901353911,64.21,75114.44,10.7,-0.00377,1e-05,0.34886]
[1779901358440,64.21,75127.12,10.7,-0.0037,1e-05,0.34303]
[1779901359550,64.21,75130.33,10.7,-0.00368,1e-05,0.34157]
[1779901365312,64.21,75133.68,10.7,-0.00367,1e-05,0.34005]
[1779901370347,64.21,75133.13,10.7,-0.00367,1e-05,0.3403]
[1779901375382,64.21,75135.76,10.7,-0.00365,1e-05,0.33911]
[1779901380417,64.21,75139.24,10.7,-0.00364,1e-05,0.33754]
[1779901382316,64.21,75139.24,10.7,-0.00364,1e-05,0.33754]
[1779901383219,64.21,75141.36,10.7,-0.00362,1e-05,0.33659]
[1779901387290,64.21,75150.6,10.7,-0.00357,1e-05,0.33246]
[1779901391791,64.21,75151.37,10.7,-0.00357,1e-05,0.33212]
[1779901392969,64.21,75150.97,10.7,-0.00357,1e-05,0.33229]
[1779901393067,64.21,75141.81,10.7,-0.00362,1e-05,0.33638]
[1779901397565,64.21,75138.53,10.7,-0.00364,1e-05,0.33786]
[1779901399334,64.21,75143.11,10.7,-0.00361,1e-05,0.3358]
[1779901406312,64.21,75147.0,10.7,-0.00359,1e-05,0.33406]
[1779901406474,64.21,75147.0,10.7,-0.00359,1e-05,0.33406]
[1779901406606,64.21,75157.7,10.7,-0.00354,1e-05,0.32932]
[1779901407761,64.21,75157.7,10.7,-0.00354,1e-05,0.32932]
[1779901409793,64.21,75164.27,10.7,-0.0035,1e-05,0.32644]
[1779901410287,64.21,75164.27,10.7,-0.0035,1e-05,0.32644]
[1779901411041,64.21,75169.96,10.7,-0.00346,1e-05,0.32247]
[1779901414097,64.21,75190.56,10.7,-0.00335,1e-05,0.31366]
[1779901414610,64.21,75190.56,10.7,-0.00335,1e-05,0.31366]
[1779901414749,64.21,75190.56,10.7,-0.00335,1e-05,0.31366]
[1779901414835,64.21,75204.84,10.7,-0.00328,0.0,0.30768]
[1779901417602,64.21,75209.63,10.7,-0.00325,0.0,0.3057]
[1779901422949,64.21,75208.89,10.7,-0.00326,0.0,0.306]
[1779901423041,64.21,75206.19,10.7,-0.00327,0.0,0.30712]
[1779901427748,64.21,75196.05,10.7,-0.00332,1e-05,0.31135]
[1779901432783,64.21,75203.93,10.7,-0.00328,0.0,0.30806]
[1779901437818,64.21,75198.61,10.7,-0.00331,1e-05,0.31028]
[1779901442853,64.21,75205.51,10.7,-0.00327,0.0,0.3074]
[1779901447888,64.21,75203.74,10.7,-0.00328,0.0,0.30814]
[1779901450004,64.21,75215.42,10.7,-0.00323,0.0,0.30331]
[1779901455545,64.21,75215.56,10.7,-0.00323,0.0,0.30326]
[1779901455944,64.21,75198.84,10.7,-0.00331,1e-05,0.31018]
[1779901456951,64.21,75184.53,10.7,-0.00338,1e-05,0.31622]
[1779901458969,64.21,75197.16,10.7,-0.00332,1e-05,0.31089]
[1779901459975,64.21,75208.89,10.7,-0.00326,0.0,0.306]
[1779901464014,64.21,75200.5,10.7,-0.0033,0.0,0.30949]
[1779901469292,64.21,75203.91,10.7,-0.00328,0.0,0.30807]
[1779901477578,64.21,75199.85,10.7,-0.00329,0.0,0.30833]
[1779901483136,64.21,75208.45,10.7,-0.00325,0.0,0.30476]
[1779901488171,64.21,75216.53,10.7,-0.00321,0.0,0.30145]
[1779901493206,64.21,75215.05,10.7,-0.00321,0.0,0.30205]
[1779901498242,64.21,75213.96,10.7,-0.00322,0.0,0.3025]
[1779901503277,64.21,75202.53,10.7,-0.00327,0.0,0.30721]
[1779901509320,64.21,75204.65,10.7,-0.00326,0.0,0.30633]
[1779901514355,64.21,75203.14,10.7,-0.00327,0.0,0.30696]
[1779901519389,64.21,75200.29,10.7,-0.00329,0.0,0.30814]
[1779901524425,64.21,75206.61,10.7,-0.00325,0.0,0.30552]
[1779901529460,64.21,75210.35,10.7,-0.00324,0.0,0.30398]
[1779901534495,64.21,75210.62,10.7,-0.00322,0.0,0.30246]
[1779901540537,64.21,75216.66,10.7,-0.00319,0.0,0.29999]
[1779901545572,64.21,75215.17,10.7,-0.0032,0.0,0.3006]
[1779901546579,64.21,75206.78,10.7,-0.00324,0.0,0.30403]
[1779901551614,64.21,75199.79,10.7,-0.00327,0.0,0.30692]
[1779901556649,64.21,75203.92,10.7,-0.00325,0.0,0.30521]
[1779901561684,64.21,75204.94,10.7,-0.00325,0.0,0.30479]
[1779901566719,64.21,75209.68,10.7,-0.00322,0.0,0.30284]
[1779901572542,64.21,75207.5,10.7,-0.00324,0.0,0.30374]
[1779901581824,64.21,75200.74,10.7,-0.00327,0.0,0.30653]
[1779901585852,64.21,75188.21,10.7,-0.00333,1e-05,0.31176]
[1779901590887,64.21,75183.52,10.7,-0.00336,1e-05,0.31374]
[1779901595923,64.21,75179.36,10.7,-0.00336,1e-05,0.31405]
[1779901598946,64.21,75170.2,10.7,-0.00341,1e-05,0.31795]
[1779901603981,64.21,75163.09,10.7,-0.00344,1e-05,0.321]
[1779901609016,64.21,75156.14,10.7,-0.00348,1e-05,0.32402]
[1779901614051,64.21,75158.51,10.7,-0.00347,1e-05,0.32299]
[1779901616502,64.21,75148.52,10.7,-0.00352,1e-05,0.32735]
[1779901617085,64.21,75138.13,10.7,-0.00358,1e-05,0.33194]
[1779901621490,64.21,75129.89,10.7,-0.00362,1e-05,0.33562]
[1779901623123,64.21,75117.23,10.7,-0.00369,1e-05,0.34134]
[1779901628665,64.21,75113.0,10.7,-0.00371,1e-05,0.34328]
[1779901630172,64.21,75096.51,10.7,-0.00381,1e-05,0.3509]
[1779901633193,64.21,75087.56,10.7,-0.00386,1e-05,0.35509]
[1779901638229,64.21,75092.84,10.7,-0.00383,1e-05,0.35261]
[1779901643263,64.21,75093.17,10.7,-0.00383,1e-05,0.35246]
[1779901648298,64.21,75087.47,10.7,-0.00386,1e-05,0.35513]
[1779901653333,64.21,75090.93,10.7,-0.00382,1e-05,0.35192]
[1779901658368,64.21,75093.38,10.7,-0.00381,1e-05,0.35077]
[1779901663403,64.21,75094.76,10.7,-0.0038,1e-05,0.35013]
[1779901666427,64.21,75068.37,10.7,-0.00395,1e-05,0.36261]
[1779901668441,64.21,75059.3,10.7,-0.00401,1e-05,0.36699]
[1779901673476,64.21,75063.53,10.7,-0.00398,1e-05,0.36494]
[1779901678511,64.21,75062.43,10.7,-0.00399,1e-05,0.36547]
[1779901683547,64.21,75068.95,10.7,-0.00395,1e-05,0.36233]
[1779901688582,64.21,75066.23,10.7,-0.00397,1e-05,0.36364]
[1779901693619,64.21,75065.53,10.7,-0.00397,1e-05,0.36398]
[1779901695639,64.21,75050.25,10.7,-0.00406,1e-05,0.3714]
[1779901696645,64.21,75037.79,10.7,-0.00414,1e-05,0.37756]
[1779901701663,64.21,75036.29,10.7,-0.00415,1e-05,0.3783]
[1779901705709,64.21,75047.12,10.7,-0.00408,1e-05,0.37294]
[1779901710744,64.21,75047.55,10.7,-0.00408,1e-05,0.37273]
[1779901715810,64.21,75047.42,10.7,-0.00406,1e-05,0.37114]
[1779901721068,64.21,75048.8,10.7,-0.00405,1e-05,0.37046]
[1779901726259,64.21,75053.33,10.7,-0.00403,1e-05,0.36825]
[1779901731292,64.21,75058.4,10.7,-0.004,1e-05,0.36579]
[1779901733772,64.21,75049.66,10.7,-0.00405,1e-05,0.37004]
[1779901738992,64.21,75046.81,10.7,-0.00407,1e-05,0.37144]
[1779901744259,64.21,75045.16,10.7,-0.00408,1e-05,0.37225]
[1779901749328,64.21,75042.07,10.7,-0.00409,1e-05,0.37377]
[1779901752899,64.21,75031.02,10.7,-0.00416,1e-05,0.37925]
[1779901757939,64.21,75026.44,10.7,-0.00419,1e-05,0.38155]
[1779901760708,64.21,75005.31,10.7,-0.00432,1e-05,0.39228]
[1779901761786,64.21,74996.35,10.7,-0.00438,1e-05,0.39691]
[1779901766808,64.21,74994.25,10.7,-0.0044,1e-05,0.39801]
[1779901772014,64.21,74991.89,10.7,-0.00439,1e-05,0.39749]
[1779901777244,64.21,74990.87,10.7,-0.0044,1e-05,0.39802]
[1779901782347,64.21,74990.69,10.7,-0.0044,1e-05,0.39812]
[1779901785883,64.21,74981.83,10.7,-0.00446,1e-05,0.40276]
[1779901790856,64.21,74993.94,10.7,-0.00438,1e-05,0.39643]
[1779901794700,64.21,75003.76,10.7,-0.00432,1e-05,0.39136]
[1779901799793,64.21,75003.88,10.7,-0.00431,1e-05,0.3913]
[1779901804946,64.21,74998.98,10.7,-0.00435,1e-05,0.39382]
[1779901810052,64.21,74998.37,10.7,-0.00435,1e-05,0.39413]
[1779901815433,64.21,75000.92,10.7,-0.00433,1e-05,0.39282]
[1779901820045,64.21,75010.19,10.7,-0.00427,1e-05,0.38807]
[1779901821986,64.21,75018.8,10.7,-0.00422,1e-05,0.3837]
[1779901827066,64.21,75020.29,10.7,-0.00421,1e-05,0.38295]
[1779901832165,64.21,75019.88,10.7,-0.0042,1e-05,0.38146]
[1779901837374,64.21,75023.09,10.7,-0.00418,1e-05,0.37985]
[1779901841688,64.21,75035.37,10.7,-0.0041,1e-05,0.37375]
[1779901846846,64.21,75027.53,10.7,-0.00415,1e-05,0.37764]
[1779901851895,64.21,75022.63,10.7,-0.00418,1e-05,0.38008]
[1779901857162,64.21,75023.69,10.7,-0.00417,1e-05,0.37955]
[1779901862264,64.21,75018.98,10.7,-0.0042,1e-05,0.38192]
[1779901867311,64.21,75020.3,10.7,-0.00419,1e-05,0.38125]
[1779901872495,64.21,75020.88,10.7,-0.00419,1e-05,0.38096]
[1779901877602,64.21,75020.1,10.7,-0.00419,1e-05,0.38135]
[1779901881073,64.21,75028.95,10.7,-0.00414,1e-05,0.37693]
[1779901886321,64.21,75024.02,10.7,-0.00417,1e-05,0.37939]
[1779901891560,64.21,75018.39,10.7,-0.0042,1e-05,0.38221]
[1779901896618,64.21,75019.83,10.7,-0.00418,1e-05,0.3798]
[1779901896958,64.21,75019.83,10.7,-0.00418,1e-05,0.3798]
[1779901896843,64.21,75020.13,10.7,-0.00418,1e-05,0.37965]
[1779901897934,64.21,75027.85,10.7,-0.00413,1e-05,0.3758]
[1779901898022,64.21,75027.85,10.7,-0.00413,1e-05,0.3758]
[1779901903202,64.21,75018.14,10.7,-0.00419,1e-05,0.38065]
[1779901908411,64.21,75022.18,10.7,-0.00416,1e-05,0.37863]
[1779901910205,64.21,75023.2,10.7,-0.00416,1e-05,0.37812]
[1779901910842,64.21,75021.67,10.7,-0.00417,1e-05,0.37888]
[1779901912596,64.21,74991.57,10.7,-0.00436,1e-05,0.39418]
[1779901913683,64.21,74979.21,10.7,-0.00444,1e-05,0.40062]
[1779901916865,64.21,74965.65,10.7,-0.00453,1e-05,0.40779]
[1779901917797,64.21,74955.65,10.7,-0.00459,1e-05,0.41314]
[1779901919787,64.21,74946.75,10.7,-0.00466,1e-05,0.41796]
[1779901921897,64.21,74928.85,10.7,-0.00478,1e-05,0.42779]
[1779901923011,64.21,74916.03,10.7,-0.00487,1e-05,0.43496]
[1779901925776,64.21,74924.4,10.7,-0.00481,1e-05,0.43027]
[1779901930973,64.21,74923.43,10.7,-0.00482,1e-05,0.43081]
[1779901931937,64.21,74911.73,10.7,-0.0049,1e-05,0.43738]
[1779901932934,64.21,74903.06,10.7,-0.00496,1e-05,0.44231]
[1779901935967,64.21,74917.28,10.7,-0.00486,1e-05,0.43425]
[1779901941003,64.21,74915.49,10.7,-0.00487,1e-05,0.43526]
[1779901944803,64.21,74903.68,10.7,-0.00496,1e-05,0.44196]
[1779901947910,64.21,74913.44,10.7,-0.00489,1e-05,0.43642]
[1779901950892,64.21,74927.13,10.7,-0.00479,1e-05,0.42875]
[1779901952033,64.21,74937.59,10.7,-0.0047,1e-05,0.42114]
[1779901955866,64.21,74928.48,10.7,-0.00476,1e-05,0.42616]
[1779901960876,64.21,74930.62,10.7,-0.00475,1e-05,0.42498]
[1779901966115,64.21,74925.74,10.7,-0.00478,1e-05,0.42768]
[1779901968284,64.21,74910.31,10.7,-0.00489,1e-05,0.43631]
[1779901970385,64.21,74901.58,10.7,-0.00495,1e-05,0.44127]
[1779901975475,64.21,74901.83,10.7,-0.00495,1e-05,0.44113]
[1779901978068,64.21,74884.0,10.7,-0.00508,1e-05,0.45139]
[1779901979075,64.21,74873.25,10.7,-0.00516,1e-05,0.45767]
[1779901983119,64.21,74892.59,10.7,-0.00502,1e-05,0.44642]
[1779901985056,64.21,74901.97,10.7,-0.00495,1e-05,0.44105]
[1779901989123,64.21,74891.55,10.7,-0.00503,1e-05,0.44702]
[1779901990028,64.21,74883.22,10.7,-0.00509,1e-05,0.45184]
[1779901995087,64.21,74880.62,10.7,-0.00511,1e-05,0.45336]
[1779902000325,64.21,74876.25,10.7,-0.00514,1e-05,0.45591]
[1779902005435,64.21,74876.91,10.7,-0.00514,1e-05,0.45553]
[1779902010487,64.21,74876.2,10.7,-0.00514,1e-05,0.45594]
[1779902015609,64.21,74873.52,10.7,-0.00514,1e-05,0.45558]
[1779902020755,64.21,74872.04,10.7,-0.00515,1e-05,0.45645]
[1779902025863,64.21,74870.6,10.7,-0.00516,1e-05,0.4573]
[1779902030934,64.21,74866.9,10.7,-0.00519,1e-05,0.45948]
[1779902036153,64.21,74867.24,10.7,-0.00519,1e-05,0.45928]
[1779902041187,64.21,74867.54,10.7,-0.00519,1e-05,0.4591]
[1779902044151,64.21,74858.77,10.7,-0.00525,1e-05,0.4643]
[1779902045158,64.21,74849.62,10.7,-0.00532,1e-05,0.46978]
[1779902050371,64.21,74847.58,10.7,-0.00534,1e-05,0.47101]
[1779902054207,64.21,74860.02,10.7,-0.00524,1e-05,0.46355]
[1779902059214,64.21,74856.16,10.7,-0.00527,1e-05,0.46586]
[1779902061229,64.21,74846.92,10.7,-0.00534,1e-05,0.4714]
[1779902066344,64.21,74847.96,10.7,-0.00534,1e-05,0.47078]
[1779902071564,64.21,74843.24,10.7,-0.00537,1e-05,0.47363]
[1779902076662,64.21,74839.73,10.7,-0.00538,1e-05,0.47377]
[1779902081812,64.21,74839.88,10.7,-0.00538,1e-05,0.47368]
[1779902086866,64.21,74847.3,10.7,-0.00532,1e-05,0.4692]
[1779902091900,64.21,74853.34,10.7,-0.00527,1e-05,0.46558]
[1779902097151,64.21,74852.12,10.7,-0.00528,1e-05,0.46631]
[1779902102383,64.21,74851.19,10.7,-0.00529,1e-05,0.46686]
[1779902106386,64.21,74840.68,10.7,-0.00537,1e-05,0.47319]
[1779902111528,64.21,74837.54,10.7,-0.00539,1e-05,0.4751]
[1779902116535,64.21,74833.25,10.7,-0.00543,1e-05,0.47771]
[1779902121794,64.21,74826.83,10.7,-0.00548,1e-05,0.48165]
[1779902126989,64.21,74824.85,10.7,-0.0055,1e-05,0.48287]
[1779902131655,64.21,74813.5,10.7,-0.00556,1e-05,0.48787]
[1779902132219,64.21,74788.82,10.7,-0.00577,1e-05,0.50343]
[1779902133595,64.21,74788.3,10.7,-0.00577,1e-05,0.50376]
[1779902133892,64.21,74788.3,10.7,-0.00577,1e-05,0.50376]
[1779902134185,64.21,74792.64,10.7,-0.00573,1e-05,0.50099]
[1779902134753,64.21,74792.64,10.7,-0.00573,1e-05,0.50099]
[1779902135025,64.21,74802.91,10.7,-0.00565,1e-05,0.4945]
[1779902136238,64.21,74802.91,10.7,-0.00565,1e-05,0.4945]
[1779902136274,64.21,74816.93,10.7,-0.00554,1e-05,0.48574]
[1779902136595,64.21,74816.93,10.7,-0.00554,1e-05,0.48574]
[1779902137037,64.21,74816.93,10.7,-0.00554,1e-05,0.48574]
[1779902137151,64.21,74831.99,10.7,-0.00542,1e-05,0.47648]
[1779902138049,64.21,74831.99,10.7,-0.00542,1e-05,0.47648]
[1779902139203,64.21,74838.55,10.7,-0.00536,1e-05,0.47249]
[1779902140953,64.21,74839.2,10.7,-0.00536,1e-05,0.4721]
[1779902142222,64.21,74848.99,10.7,-0.00528,1e-05,0.46621]
[1779902142432,64.21,74848.99,10.7,-0.00528,1e-05,0.46621]
[1779902143087,64.21,74857.84,10.7,-0.00522,1e-05,0.46094]
[1779902144537,64.21,74858.07,10.7,-0.00521,1e-05,0.4608]
[1779902145553,64.21,74854.1,10.7,-0.00524,1e-05,0.46316]
[1779902150498,64.21,74843.45,10.7,-0.00533,1e-05,0.46954]
[1779902154359,64.21,74841.36,10.7,-0.00534,1e-05,0.4708]
[1779902155585,64.21,74841.11,10.7,-0.00534,1e-05,0.47095]
[1779902155940,64.21,74841.11,10.7,-0.00534,1e-05,0.47095]
[1779902156307,64.21,74823.99,10.7,-0.00548,1e-05,0.48138]
[1779902157236,64.21,74809.77,10.7,-0.00559,1e-05,0.49019]
[1779902158151,64.21,74801.96,10.7,-0.00566,1e-05,0.49509]
[1779902163183,64.21,74806.45,10.7,-0.00562,1e-05,0.49227]
[1779902168360,64.21,74807.71,10.7,-0.00561,1e-05,0.49148]
[1779902169072,64.21,74818.27,10.7,-0.00553,1e-05,0.48491]
[1779902169708,64.21,74818.27,10.7,-0.00553,1e-05,0.48491]
[1779902170275,64.21,74829.4,10.7,-0.00544,1e-05,0.47806]
[1779902174093,64.21,74834.38,10.7,-0.0054,1e-05,0.47502]
[1779902175148,64.21,74817.39,10.7,-0.00553,1e-05,0.48545]
[1779902176021,64.21,74817.39,10.7,-0.00553,1e-05,0.48545]
[1779902178319,64.21,74830.48,10.7,-0.00543,1e-05,0.4774]
[1779902183431,64.21,74836.89,10.7,-0.00538,1e-05,0.4735]
[1779902186636,64.21,74836.1,10.7,-0.00538,1e-05,0.47398]
[1779902187926,64.21,74836.25,10.7,-0.00538,1e-05,0.47389]
[1779902189408,64.21,74828.61,10.7,-0.00544,1e-05,0.47854]
[1779902192231,64.21,74827.67,10.7,-0.00543,1e-05,0.47711]
[1779902196154,64.21,74828.41,10.7,-0.00542,1e-05,0.47666]
[1779902198660,64.21,74839.56,10.7,-0.00533,1e-05,0.4699]
[1779902201486,64.21,74850.42,10.7,-0.00525,1e-05,0.46339]
[1779902206657,64.21,74852.11,10.7,-0.00524,1e-05,0.46238]
[1779902211790,64.21,74851.47,10.7,-0.00524,1e-05,0.46276]
[1779902217035,64.21,74852.95,10.7,-0.00523,1e-05,0.46188]
[1779902218747,64.21,74853.31,10.7,-0.00523,1e-05,0.46167]
[1779902219836,64.21,74851.85,10.7,-0.00524,1e-05,0.46254]
[1779902220239,64.21,74843.39,10.7,-0.00531,1e-05,0.46759]
[1779902225450,64.21,74840.96,10.7,-0.00532,1e-05,0.46905]
[1779902230533,64.21,74847.22,10.7,-0.00528,1e-05,0.4653]
[1779902234360,64.21,74836.28,10.7,-0.00536,1e-05,0.47188]
[1779902236320,64.21,74826.53,10.7,-0.00544,1e-05,0.47781]
[1779902241545,64.21,74827.32,10.7,-0.00543,1e-05,0.47733]
[1779902245171,64.21,74840.06,10.7,-0.00533,1e-05,0.4696]
[1779902250257,64.21,74845.26,10.7,-0.00529,1e-05,0.46647]
[1779902253575,64.21,74850.21,10.7,-0.00523,1e-05,0.46155]
[1779902258874,64.21,74857.25,10.7,-0.00518,1e-05,0.45739]
[1779902264065,64.21,74858.91,10.7,-0.00516,1e-05,0.45641]
[1779902269307,64.21,74860.97,10.7,-0.00515,1e-05,0.4552]
[1779902272195,64.21,74861.47,10.7,-0.00515,1e-05,0.45491]
[1779902273178,64.21,74860.81,10.7,-0.00515,1e-05,0.45529]
[1779902278401,64.21,74862.9,10.7,-0.00513,1e-05,0.45407]
[1779902282512,64.21,74853.98,10.7,-0.0052,1e-05,0.45932]
[1779902287737,64.21,74854.65,10.7,-0.0052,1e-05,0.45892]
[1779902292812,64.21,74858.9,10.7,-0.00516,1e-05,0.45642]
[1779902298056,64.21,74857.18,10.7,-0.00518,1e-05,0.45743]
[1779902302584,64.21,74854.5,10.7,-0.0052,1e-05,0.45901]
[1779902303464,64.21,74846.07,10.7,-0.00526,1e-05,0.46402]
[1779902308524,64.21,74841.91,10.7,-0.00529,1e-05,0.46651]
[1779902312248,64.21,74846.41,10.7,-0.00524,1e-05,0.46185]
[1779902313352,64.21,74846.41,10.7,-0.00524,1e-05,0.46185]
[1779902314714,64.21,74856.88,10.7,-0.00516,1e-05,0.45566]
[1779902315137,64.21,74856.88,10.7,-0.00516,1e-05,0.45566]
[1779902320250,64.21,74852.15,10.7,-0.00519,1e-05,0.45845]
[1779902325463,64.21,74851.08,10.7,-0.0052,1e-05,0.45908]
[1779902330638,64.21,74851.22,10.7,-0.0052,1e-05,0.459]
[1779902335761,64.21,74860.38,10.7,-0.00513,1e-05,0.45361]
[1779902336915,64.21,74861.91,10.7,-0.00512,1e-05,0.45271]
[1779902337685,64.21,74861.87,10.7,-0.00512,1e-05,0.45274]
[1779902342702,64.21,74856.49,10.7,-0.00516,1e-05,0.45589]
[1779902347751,64.21,74861.71,10.7,-0.00512,1e-05,0.45283]
[1779902352756,64.21,74861.29,10.7,-0.00513,1e-05,0.45307]
[1779902357775,64.21,74859.67,10.7,-0.00514,1e-05,0.45402]
[1779902359349,64.21,74859.33,10.7,-0.00514,1e-05,0.45422]
[1779902359431,64.21,74850.69,10.7,-0.00521,1e-05,0.45931]
[1779902360448,64.21,74841.98,10.7,-0.00527,1e-05,0.46449]
[1779902360916,64.21,74841.98,10.7,-0.00527,1e-05,0.46449]
[1779902363651,64.21,74850.78,10.7,-0.00521,1e-05,0.45926]
[1779902363909,64.21,74850.78,10.7,-0.00521,1e-05,0.45926]
[1779902366018,64.21,74848.47,10.7,-0.00522,1e-05,0.46063]
[1779902366435,64.21,74848.47,10.7,-0.00522,1e-05,0.46063]
[1779902368307,64.21,74844.34,10.7,-0.00525,1e-05,0.46308]
[1779902368493,64.21,74834.46,10.7,-0.00533,1e-05,0.469]
[1779902373530,64.21,74835.57,10.7,-0.0053,1e-05,0.46636]
[1779902378574,64.21,74840.05,10.7,-0.00527,1e-05,0.46368]
[1779902383597,64.21,74846.8,10.7,-0.00521,1e-05,0.45966]
[1779902388610,64.21,74848.37,10.7,-0.0052,1e-05,0.45873]
[1779902393345,64.21,74847.84,10.7,-0.00521,1e-05,0.45904]
[1779902395004,64.21,74843.21,10.7,-0.00524,1e-05,0.46179]
[1779902400012,64.21,74844.38,10.7,-0.00523,1e-05,0.4611]
[1779902405321,64.21,74845.28,10.7,-0.00523,1e-05,0.46056]
[1779902410330,64.21,74849.66,10.7,-0.00519,1e-05,0.45797]
[1779902415337,64.21,74855.95,10.7,-0.00514,1e-05,0.45427]
[1779902420622,64.21,74856.17,10.7,-0.00514,1e-05,0.45414]
[1779902425768,64.21,74856.4,10.7,-0.00514,1e-05,0.454]
[1779902427972,64.21,74856.83,10.7,-0.00514,1e-05,0.45375]
[1779902429015,64.21,74856.14,10.7,-0.00514,1e-05,0.45415]
[1779902434146,64.21,74851.29,10.7,-0.00516,1e-05,0.45506]
[1779902439199,64.21,74854.23,10.7,-0.00514,1e-05,0.45333]
[1779902444281,64.21,74856.94,10.7,-0.00512,1e-05,0.45175]
[1779902449415,64.21,74860.86,10.7,-0.00509,1e-05,0.44946]
[1779902454580,64.21,74860.91,10.7,-0.00509,1e-05,0.44943]
[1779902459585,64.21,74856.12,10.7,-0.00512,1e-05,0.45223]
[1779902464703,64.21,74859.49,10.7,-0.0051,1e-05,0.45026]
[1779902469788,64.21,74860.28,10.7,-0.00509,1e-05,0.4498]
[1779902472609,64.21,74872.66,10.7,-0.005,1e-05,0.44265]
[1779902474454,64.21,74883.03,10.7,-0.00492,1e-05,0.43673]
[1779902477573,64.21,74890.79,10.7,-0.00487,1e-05,0.43234]
[1779902480489,64.21,74894.62,10.7,-0.00484,1e-05,0.43019]
[1779902481475,64.21,74895.83,10.7,-0.00483,1e-05,0.42951]
[1779902485550,64.21,74910.45,10.7,-0.00473,1e-05,0.4214]
[1779902486341,64.21,74920.08,10.7,-0.00466,1e-05,0.41613]
[1779902491457,64.21,74924.17,10.7,-0.00463,1e-05,0.41391]
[1779902493568,64.21,74924.16,10.7,-0.00461,1e-05,0.4121]
[1779902493632,64.21,74913.42,10.7,-0.00469,1e-05,0.41794]
[1779902494610,64.21,74904.0,10.7,-0.00475,1e-05,0.42312]
[1779902495947,64.21,74901.04,10.7,-0.00477,1e-05,0.42476]
[1779902497301,64.21,74900.01,10.7,-0.00478,1e-05,0.42533]
[1779902499925,64.21,74908.96,10.7,-0.00472,1e-05,0.42038]
[1779902499974,64.21,74908.96,10.7,-0.00472,1e-05,0.42038]
[1779902501995,64.21,74914.37,10.7,-0.00468,1e-05,0.41742]
[1779902507013,64.21,74921.17,10.7,-0.00463,1e-05,0.41372]
[1779902512089,64.21,74926.06,10.7,-0.0046,1e-05,0.41108]
[1779902517424,64.21,74929.78,10.7,-0.00457,1e-05,0.40908]
[1779902521605,64.21,74938.22,10.7,-0.00452,1e-05,0.40457]
[1779902526640,64.21,74948.22,10.7,-0.00445,1e-05,0.39928]
[1779902527647,64.21,74957.1,10.7,-0.00439,1e-05,0.39464]
[1779902532682,64.21,74958.71,10.7,-0.00438,1e-05,0.3938]
[1779902537716,64.21,74962.22,10.7,-0.00436,1e-05,0.39198]
[1779902541507,64.21,74959.57,10.7,-0.00438,1e-05,0.39335]
[1779902542486,64.21,74959.16,10.7,-0.00438,1e-05,0.39357]
[1779902544722,64.21,74947.27,10.7,-0.00446,1e-05,0.39978]
[1779902549830,64.21,74940.33,10.7,-0.0045,1e-05,0.40345]
[1779902555003,64.21,74942.65,10.7,-0.00447,1e-05,0.40044]
[1779902560145,64.21,74941.1,10.7,-0.00448,1e-05,0.40126]
[1779902565333,64.21,74937.84,10.7,-0.0045,1e-05,0.40299]
[1779902570486,64.21,74937.17,10.7,-0.00451,1e-05,0.40334]
[1779902575565,64.21,74941.33,10.7,-0.00448,1e-05,0.40114]
[1779902580738,64.21,74939.57,10.7,-0.00449,1e-05,0.40207]
[1779902586122,64.21,74940.12,10.7,-0.00449,1e-05,0.40178]
[1779902591234,64.21,74939.28,10.7,-0.00449,1e-05,0.40222]
[1779902596425,64.21,74943.01,10.7,-0.00447,1e-05,0.40025]
[1779902601438,64.21,74946.48,10.7,-0.00444,1e-05,0.39843]
[1779902606481,64.21,74939.31,10.7,-0.00449,1e-05,0.40221]
[1779902611527,64.21,74937.2,10.7,-0.00451,1e-05,0.40333]
[1779902616647,64.21,74940.33,10.7,-0.00446,1e-05,0.39989]
[1779902621703,64.21,74940.69,10.7,-0.00446,1e-05,0.3997]
[1779902623783,64.21,74939.95,10.7,-0.00447,1e-05,0.40009]
[1779902624748,64.21,74939.93,10.7,-0.00447,1e-05,0.4001]
[1779902624798,64.21,74931.87,10.7,-0.00452,1e-05,0.40437]
[1779902627815,64.21,74923.52,10.7,-0.00458,1e-05,0.40884]
[1779902631784,64.21,74915.6,10.7,-0.00463,1e-05,0.41311]
[1779902634533,64.21,74906.94,10.7,-0.00469,1e-05,0.41782]
[1779902637089,64.21,74907.3,10.7,-0.00469,1e-05,0.41763]
[1779902638061,64.21,74904.56,10.7,-0.00471,1e-05,0.41913]
[1779902643146,64.21,74900.28,10.7,-0.00474,1e-05,0.42148]
[1779902644486,64.21,74908.73,10.7,-0.00468,1e-05,0.41685]
[1779902649505,64.21,74912.45,10.7,-0.00465,1e-05,0.41482]
[1779902654560,64.21,74916.19,10.7,-0.00463,1e-05,0.41279]
[1779902656903,64.21,74912.66,10.7,-0.00465,1e-05,0.4147]
[1779902657896,64.21,74907.96,10.7,-0.00468,1e-05,0.41727]
[1779902662967,64.21,74906.9,10.7,-0.00469,1e-05,0.41785]
[1779902668165,64.21,74911.84,10.7,-0.00466,1e-05,0.41515]
[1779902673169,64.21,74914.01,10.7,-0.00462,1e-05,0.41215]
[1779902678268,64.21,74915.11,10.7,-0.00462,1e-05,0.41156]
[1779902683355,64.21,74915.21,10.7,-0.00461,1e-05,0.41151]
[1779902688391,64.21,74915.55,10.7,-0.00461,1e-05,0.41132]
[1779902693621,64.21,74914.84,10.7,-0.00462,1e-05,0.41171]
[1779902698696,64.21,74916.28,10.7,-0.00461,1e-05,0.41093]
[1779902701055,64.21,74916.58,10.7,-0.00461,1e-05,0.41077]
[1779902702897,64.21,74913.66,10.7,-0.00463,1e-05,0.41234]
[1779902707921,64.21,74918.42,10.7,-0.00459,1e-05,0.40977]
[1779902708894,64.21,74918.42,10.7,-0.00459,1e-05,0.40977]
[1779902709855,64.21,74918.36,10.7,-0.00459,1e-05,0.40981]
[1779902711004,64.21,74909.9,10.7,-0.00465,1e-05,0.41438]
[1779902711368,64.21,74909.9,10.7,-0.00465,1e-05,0.41438]
[1779902712027,64.21,74907.35,10.7,-0.00467,1e-05,0.41577]
[1779902717171,64.21,74903.88,10.7,-0.00469,1e-05,0.41767]
[1779902722211,64.21,74908.56,10.7,-0.00466,1e-05,0.41511]
[1779902727343,64.21,74907.55,10.7,-0.00467,1e-05,0.41566]
[1779902731744,64.21,74913.23,10.7,-0.00461,1e-05,0.41076]
[1779902736751,64.21,74917.81,10.7,-0.00458,1e-05,0.4083]
[1779902741973,64.21,74918.98,10.7,-0.00457,1e-05,0.40767]
[1779902747178,64.21,74918.88,10.7,-0.00457,1e-05,0.40772]
[1779902751700,64.21,74920.5,10.7,-0.00456,1e-05,0.40685]
[1779902752634,64.21,74920.43,10.7,-0.00456,1e-05,0.40689]
[1779902757655,64.21,74922.0,10.7,-0.00455,1e-05,0.40605]
[1779902762755,64.21,74919.95,10.7,-0.00456,1e-05,0.40715]
[1779902767072,64.21,74919.85,10.7,-0.00456,1e-05,0.4072]
[1779902767508,64.21,74919.85,10.7,-0.00456,1e-05,0.4072]
[1779902767707,64.21,74912.05,10.7,-0.00462,1e-05,0.4114]
[1779902772750,64.21,74907.27,10.7,-0.00465,1e-05,0.41399]
[1779902777864,64.21,74907.14,10.7,-0.00465,1e-05,0.41406]
[1779902783000,64.21,74907.52,10.7,-0.00465,1e-05,0.41385]
[1779902783414,64.21,74907.52,10.7,-0.00465,1e-05,0.41385]
[1779902784337,64.21,74900.41,10.7,-0.0047,1e-05,0.41773]
[1779902789438,64.21,74893.79,10.7,-0.00474,1e-05,0.42137]
[1779902792054,64.21,74881.92,10.7,-0.00481,1e-05,0.4261]
[1779902793334,64.21,74878.92,10.7,-0.00483,1e-05,0.42777]
[1779902794557,64.21,74878.61,10.7,-0.00483,1e-05,0.42795]
[1779902799665,64.21,74880.32,10.7,-0.00482,1e-05,0.42699]
[1779902800660,64.21,74876.72,10.7,-0.00484,1e-05,0.42901]
[1779902805719,64.21,74882.06,10.7,-0.00481,1e-05,0.42602]
[1779902810753,64.21,74885.69,10.7,-0.00478,1e-05,0.424]
[1779902813198,64.21,74882.35,10.7,-0.0048,1e-05,0.42586]
[1779902814233,64.21,74875.26,10.7,-0.00486,1e-05,0.42983]
[1779902816305,64.21,74866.85,10.7,-0.00492,1e-05,0.43457]
[1779902818604,64.21,74866.05,10.7,-0.00492,1e-05,0.43502]
[1779902818866,64.21,74858.31,10.7,-0.00498,1e-05,0.43943]
[1779902819249,64.21,74858.31,10.7,-0.00498,1e-05,0.43943]
[1779902821174,64.21,74850.66,10.7,-0.00503,1e-05,0.44383]
[1779902821704,64.21,74850.66,10.7,-0.00503,1e-05,0.44383]
[1779902821994,64.21,74850.66,10.7,-0.00503,1e-05,0.44383]
[1779902822150,64.21,74843.78,10.7,-0.00509,1e-05,0.44782]
[1779902822718,64.21,74843.78,10.7,-0.00509,1e-05,0.44782]
[1779902822751,64.21,74829.19,10.7,-0.0052,1e-05,0.45637]
[1779902823286,64.21,74829.19,10.7,-0.0052,1e-05,0.45637]
[1779902824805,64.21,74824.34,10.7,-0.00523,1e-05,0.45925]
[1779902824822,64.21,74810.69,10.7,-0.00534,1e-05,0.46742]
[1779902825819,64.21,74810.69,10.7,-0.00534,1e-05,0.46742]
[1779902825848,64.21,74798.72,10.7,-0.00543,1e-05,0.47469]
[1779902826493,64.21,74798.72,10.7,-0.00543,1e-05,0.47469]
[1779902826980,64.21,74798.72,10.7,-0.00543,1e-05,0.47469]
[1779902828469,64.21,74794.37,10.7,-0.00547,1e-05,0.47736]
[1779902833677,64.21,74800.18,10.7,-0.00542,1e-05,0.4738]
[1779902838879,64.21,74797.37,10.7,-0.00544,1e-05,0.47552]
[1779902843947,64.21,74803.54,10.7,-0.0054,1e-05,0.47175]
[1779902848060,64.21,74811.06,10.7,-0.00534,1e-05,0.4672]
[1779902849946,64.21,74822.44,10.7,-0.00525,1e-05,0.46038]
[1779902854981,64.21,74827.73,10.7,-0.00519,1e-05,0.45528]
[1779902860010,64.21,74831.79,10.7,-0.00516,1e-05,0.45288]
[1779902865046,64.21,74832.53,10.7,-0.00515,1e-05,0.45245]
[1779902867875,64.21,74818.89,10.7,-0.00525,1e-05,0.46052]
[1779902872949,64.21,74812.81,10.7,-0.0053,1e-05,0.46416]
[1779902878075,64.21,74815.54,10.7,-0.00528,1e-05,0.46252]
[1779902880780,64.21,74819.94,10.7,-0.00525,1e-05,0.45989]
[1779902880811,64.21,74804.36,10.7,-0.00537,1e-05,0.46925]
[1779902882074,64.21,74790.44,10.7,-0.00548,1e-05,0.47774]
[1779902882257,64.21,74790.44,10.7,-0.00548,1e-05,0.47774]
[1779902883703,64.21,74797.11,10.7,-0.00542,1e-05,0.47366]
[1779902885263,64.21,74799.26,10.7,-0.00541,1e-05,0.47235]
[1779902886703,64.21,74799.78,10.7,-0.0054,1e-05,0.47203]
[1779902888287,64.21,74804.75,10.7,-0.00536,1e-05,0.46901]
[1779902888924,64.21,74812.69,10.7,-0.0053,1e-05,0.46423]
[1779902890181,64.21,74816.88,10.7,-0.00527,1e-05,0.46172]
[1779902891288,64.21,74820.99,10.7,-0.00524,1e-05,0.45927]
[1779902892926,64.21,74822.27,10.7,-0.00523,1e-05,0.45851]
[1779902894301,64.21,74828.74,10.7,-0.00518,1e-05,0.45468]
[1779902896323,64.21,74832.66,10.7,-0.00515,1e-05,0.45237]
[1779902901595,64.21,74834.32,10.7,-0.00514,1e-05,0.4514]
[1779902906668,64.21,74835.65,10.7,-0.00513,1e-05,0.45062]
[1779902911736,64.21,74836.15,10.7,-0.0051,1e-05,0.44839]
[1779902916789,64.21,74835.93,10.7,-0.0051,1e-05,0.44852]
[1779902919003,64.21,74845.14,10.7,-0.00503,1e-05,0.44317]
[1779902921937,64.21,74853.8,10.7,-0.00497,1e-05,0.4382]
[1779902926962,64.21,74857.42,10.7,-0.00494,1e-05,0.43614]
[1779902932004,64.21,74858.42,10.7,-0.00494,1e-05,0.43557]
[1779902933992,64.21,74866.86,10.7,-0.00487,1e-05,0.43079]
[1779902939033,64.21,74872.86,10.7,-0.00483,1e-05,0.42742]
[1779902944081,64.21,74879.62,10.7,-0.00478,1e-05,0.42366]
[1779902949086,64.21,74881.79,10.7,-0.00477,1e-05,0.42245]
[1779902954141,64.21,74877.04,10.7,-0.0048,1e-05,0.42509]
[1779902954318,64.21,74877.28,10.7,-0.0048,1e-05,0.42496]
[1779902958011,64.21,74875.69,10.7,-0.00481,1e-05,0.42584]
[1779902959054,64.21,74874.84,10.7,-0.00482,1e-05,0.42632]
[1779902960176,64.21,74866.36,10.7,-0.00488,1e-05,0.43107]
[1779902964139,64.21,74874.84,10.7,-0.00482,1e-05,0.42632]
[1779902968801,64.21,74884.35,10.7,-0.00475,1e-05,0.42104]
[1779902971099,64.21,74893.26,10.7,-0.00467,1e-05,0.41431]
[1779902976128,64.21,74894.3,10.7,-0.00466,1e-05,0.41374]
[1779902981242,64.21,74894.58,10.7,-0.00466,1e-05,0.41359]
[1779902986317,64.21,74895.21,10.7,-0.00465,1e-05,0.41325]
[1779902990497,64.21,74894.34,10.7,-0.00466,1e-05,0.41372]
[1779902991113,64.21,74885.55,10.7,-0.00472,1e-05,0.41853]
[1779902991470,64.21,74885.55,10.7,-0.00472,1e-05,0.41853]
[1779902996599,64.21,74879.56,10.7,-0.00476,1e-05,0.42183]
[1779903001701,64.21,74877.37,10.7,-0.00478,1e-05,0.42304]
[1779903001931,64.21,74877.37,10.7,-0.00478,1e-05,0.42304]
[1779903002125,64.21,74868.05,10.7,-0.00484,1e-05,0.42824]
[1779903002571,64.21,74868.05,10.7,-0.00484,1e-05,0.42824]
[1779903007781,64.21,74864.14,10.7,-0.00487,1e-05,0.43044]
[1779903013093,64.21,74870.54,10.7,-0.00483,1e-05,0.42685]
[1779903016387,64.21,74878.97,10.7,-0.00477,1e-05,0.42216]
[1779903021563,64.21,74880.05,10.7,-0.00476,1e-05,0.42156]
[1779903021654,64.21,74880.05,10.7,-0.00476,1e-05,0.42156]
[1779903022701,64.21,74873.4,10.7,-0.00481,1e-05,0.42525]
[1779903026715,64.21,74869.91,10.7,-0.00483,1e-05,0.4272]
[1779903027212,64.21,74860.2,10.7,-0.0049,1e-05,0.43266]
[1779903027698,64.21,74860.2,10.7,-0.0049,1e-05,0.43266]
[1779903031466,64.21,74862.07,10.7,-0.00489,1e-05,0.43161]
[1779903032336,64.21,74859.94,10.7,-0.00488,1e-05,0.43092]
[1779903034366,64.21,74852.42,10.7,-0.00494,1e-05,0.43518]
[1779903039592,64.21,74849.91,10.7,-0.00496,1e-05,0.43661]
[1779903044672,64.21,74851.16,10.7,-0.00495,1e-05,0.4359]
[1779903049763,64.21,74849.37,10.7,-0.00496,1e-05,0.43692]
[1779903055016,64.21,74848.09,10.7,-0.00497,1e-05,0.43765]
[1779903060274,64.21,74850.13,10.7,-0.00495,1e-05,0.43649]
[1779903065329,64.21,74851.09,10.7,-0.00495,1e-05,0.43594]
[1779903068099,64.21,74874.46,10.7,-0.00478,1e-05,0.4228]
[1779903069238,64.21,74883.54,10.7,-0.00471,1e-05,0.41779]
[1779903069751,64.21,74883.54,10.7,-0.00471,1e-05,0.41779]
[1779903070690,64.21,74887.7,10.7,-0.00469,1e-05,0.41551]
[1779903071164,64.21,74877.11,10.7,-0.00476,1e-05,0.42133]
[1779903076281,64.21,74879.19,10.7,-0.00474,1e-05,0.42018]
[1779903078321,64.21,74887.47,10.7,-0.00469,1e-05,0.41563]
[1779903083414,64.21,74892.44,10.7,-0.00465,1e-05,0.41292]
[1779903083574,64.21,74892.44,10.7,-0.00465,1e-05,0.41292]
[1779903084042,64.21,74892.44,10.7,-0.00465,1e-05,0.41292]
[1779903084131,64.21,74884.06,10.7,-0.00471,1e-05,0.4175]
[1779903089220,64.21,74888.73,10.7,-0.00468,1e-05,0.41495]
[1779903090536,64.21,74889.03,10.7,-0.00468,1e-05,0.41478]
[1779903091561,64.21,74884.0,10.7,-0.00469,1e-05,0.41569]
[1779903092957,64.21,74878.07,10.7,-0.00473,1e-05,0.41895]
[1779903093923,64.21,74876.61,10.7,-0.00474,1e-05,0.41975]
[1779903098925,64.21,74876.71,10.7,-0.00474,1e-05,0.4197]
[1779903103968,64.21,74877.33,10.7,-0.00474,1e-05,0.41936]
[1779903109088,64.21,74880.26,10.7,-0.00472,1e-05,0.41774]
[1779903114120,64.21,74884.99,10.7,-0.00468,1e-05,0.41515]
[1779903115004,64.21,74886.44,10.7,-0.00467,1e-05,0.41436]
[1779903115970,64.21,74886.1,10.7,-0.00468,1e-05,0.41455]
[1779903116272,64.21,74868.11,10.7,-0.0048,1e-05,0.42447]
[1779903120229,64.21,74866.87,10.7,-0.00481,1e-05,0.42516]
[1779903121166,64.21,74864.72,10.7,-0.00483,1e-05,0.42636]
[1779903126235,64.21,74859.33,10.7,-0.00487,1e-05,0.42938]
[1779903131252,64.21,74853.29,10.7,-0.00491,1e-05,0.43279]
[1779903136319,64.21,74847.9,10.7,-0.00495,1e-05,0.43585]
[1779903141517,64.21,74850.19,10.7,-0.00493,1e-05,0.43455]
[1779903142849,64.21,74848.73,10.7,-0.00494,1e-05,0.43538]
[1779903143324,64.21,74848.73,10.7,-0.00494,1e-05,0.43538]
[1779903143176,64.21,74837.8,10.7,-0.00502,1e-05,0.44164]
[1779903148201,64.21,74834.37,10.7,-0.00505,1e-05,0.44362]
[1779903149134,64.21,74835.31,10.7,-0.00504,1e-05,0.44308]
[1779903150063,64.21,74831.55,10.7,-0.00507,1e-05,0.44525]
[1779903150138,64.21,74821.41,10.7,-0.00515,1e-05,0.45117]
[1779903152318,64.21,74827.07,10.7,-0.00508,1e-05,0.44592]
[1779903153815,64.21,74831.77,10.7,-0.00505,1e-05,0.44319]
[1779903154832,64.21,74835.7,10.7,-0.00502,1e-05,0.44093]
[1779903159845,64.21,74838.91,10.7,-0.00499,1e-05,0.43908]
[1779903164876,64.21,74834.51,10.7,-0.00503,1e-05,0.44161]
[1779903168919,64.21,74834.63,10.7,-0.00503,1e-05,0.44154]
[1779903169102,64.21,74834.63,10.7,-0.00503,1e-05,0.44154]
[1779903169329,64.21,74824.17,10.7,-0.0051,1e-05,0.44761]
[1779903169865,64.21,74824.17,10.7,-0.0051,1e-05,0.44761]
[1779903170337,64.21,74816.46,10.7,-0.00516,1e-05,0.45212]
[1779903171674,64.21,74814.93,10.7,-0.00517,1e-05,0.45303]
[1779903173702,64.21,74815.74,10.7,-0.00517,1e-05,0.45255]
[1779903178736,64.21,74814.17,10.7,-0.00518,1e-05,0.45347]
[1779903183899,64.21,74818.11,10.7,-0.00515,1e-05,0.45115]
[1779903184376,64.21,74818.11,10.7,-0.00515,1e-05,0.45115]
[1779903185353,64.21,74817.29,10.7,-0.00516,1e-05,0.45164]
[1779903190374,64.21,74829.36,10.7,-0.00507,1e-05,0.44459]
[1779903191169,64.21,74829.36,10.7,-0.00507,1e-05,0.44459]
[1779903191272,64.21,74829.36,10.7,-0.00507,1e-05,0.44459]
[1779903191381,64.21,74840.05,10.7,-0.00499,1e-05,0.43843]
[1779903192393,64.21,74851.01,10.7,-0.00491,1e-05,0.43219]
[1779903192817,64.21,74851.01,10.7,-0.00491,1e-05,0.43219]
[1779903192917,64.21,74851.01,10.7,-0.00491,1e-05,0.43219]
[1779903192956,64.21,74851.01,10.7,-0.00491,1e-05,0.43219]
[1779903193400,64.21,74865.7,10.7,-0.0048,1e-05,0.42394]
[1779903194011,64.21,74865.7,10.7,-0.0048,1e-05,0.42394]
[1779903195907,64.21,74865.14,10.7,-0.0048,1e-05,0.42425]
[1779903201060,64.21,74864.57,10.7,-0.00481,1e-05,0.42457]
[1779903206072,64.21,74865.97,10.7,-0.0048,1e-05,0.42379]
[1779903211295,64.21,74870.59,10.7,-0.00476,1e-05,0.42122]
[1779903216345,64.21,74870.22,10.7,-0.00475,1e-05,0.41957]
[1779903221594,64.21,74869.95,10.7,-0.00475,1e-05,0.41972]
[1779903223870,64.21,74868.68,10.7,-0.00476,1e-05,0.42042]
[1779903223992,64.21,74868.68,10.7,-0.00476,1e-05,0.42042]
[1779903224924,64.21,74868.71,10.7,-0.00476,1e-05,0.42041]
[1779903225209,64.21,74855.03,10.7,-0.00486,1e-05,0.42803]
[1779903226478,64.21,74859.5,10.7,-0.00482,1e-05,0.42553]
[1779903228500,64.21,74865.16,10.7,-0.00478,1e-05,0.42237]
[1779903233720,64.21,74867.97,10.7,-0.00476,1e-05,0.42082]
[1779903238938,64.21,74872.07,10.7,-0.00473,1e-05,0.41855]
[1779903244028,64.21,74867.12,10.7,-0.00477,1e-05,0.42129]
[1779903249347,64.21,74862.96,10.7,-0.0048,1e-05,0.4236]
[1779903251702,64.21,74871.58,10.7,-0.00474,1e-05,0.41882]
[1779903256176,64.21,74873.04,10.7,-0.00473,1e-05,0.41802]
[1779903257132,64.21,74872.15,10.7,-0.00473,1e-05,0.41851]
[1779903257460,64.21,74859.6,10.7,-0.00482,1e-05,0.42547]
[1779903262505,64.21,74856.94,10.7,-0.00484,1e-05,0.42696]
[1779903265590,64.21,74865.39,10.7,-0.00478,1e-05,0.42225]
[1779903269644,64.21,74873.07,10.7,-0.00473,1e-05,0.418]
[1779903274798,64.21,74870.82,10.7,-0.00472,1e-05,0.41739]
[1779903280134,64.21,74872.46,10.7,-0.00471,1e-05,0.41649]
[1779903282191,64.21,74881.63,10.7,-0.00465,1e-05,0.41148]
[1779903284307,64.21,74890.86,10.7,-0.00458,1e-05,0.40649]
[1779903289457,64.21,74892.31,10.7,-0.00457,1e-05,0.40571]
[1779903290461,64.21,74892.25,10.7,-0.00457,1e-05,0.40575]
[1779903291332,64.21,74890.95,10.7,-0.00458,1e-05,0.40644]
[1779903292674,64.21,74878.09,10.7,-0.00467,1e-05,0.41341]
[1779903294445,64.21,74863.55,10.7,-0.00477,1e-05,0.4214]
[1779903299669,64.21,74862.13,10.7,-0.00478,1e-05,0.42219]
[1779903301131,64.21,74861.62,10.7,-0.00479,1e-05,0.42247]
[1779903302503,64.21,74858.51,10.7,-0.00481,1e-05,0.42421]
[1779903302539,64.21,74842.92,10.7,-0.00492,1e-05,0.43298]
[1779903303409,64.21,74832.68,10.7,-0.005,1e-05,0.43882]
[1779903304025,64.21,74832.68,10.7,-0.005,1e-05,0.43882]
[1779903304971,64.21,74826.25,10.7,-0.00505,1e-05,0.44252]
[1779903309987,64.21,74830.54,10.7,-0.00501,1e-05,0.44005]
[1779903313866,64.21,74829.63,10.7,-0.00502,1e-05,0.44057]
[1779903313884,64.21,74829.63,10.7,-0.00502,1e-05,0.44057]
[1779903314881,64.21,74825.07,10.7,-0.00505,1e-05,0.44321]
[1779903315436,64.21,74811.48,10.7,-0.00516,1e-05,0.45114]
[1779903316717,64.21,74810.23,10.7,-0.00517,1e-05,0.45187]
[1779903318113,64.21,74812.69,10.7,-0.00515,1e-05,0.45042]
[1779903319676,64.21,74813.35,10.7,-0.00514,1e-05,0.45004]
[1779903321694,64.21,74813.69,10.7,-0.00514,1e-05,0.44984]
[1779903326796,64.21,74817.7,10.7,-0.00511,1e-05,0.44749]
[1779903331884,64.21,74814.69,10.7,-0.00511,1e-05,0.4473]
[1779903336504,64.21,74823.94,10.7,-0.00504,1e-05,0.44193]
[1779903341560,64.21,74828.34,10.7,-0.00501,1e-05,0.43939]
[1779903346663,64.21,74837.52,10.7,-0.00494,1e-05,0.43414]
[1779903347525,64.21,74837.52,10.7,-0.00494,1e-05,0.43414]
[1779903348664,64.21,74832.65,10.7,-0.00498,1e-05,0.43692]
[1779903348911,64.21,74832.65,10.7,-0.00498,1e-05,0.43692]
[1779903354111,64.21,74831.29,10.7,-0.00499,1e-05,0.4377]
[1779903357148,64.21,74831.77,10.7,-0.00498,1e-05,0.43742]
[1779903357556,64.21,74831.47,10.7,-0.00499,1e-05,0.4376]
[1779903358196,64.21,74831.47,10.7,-0.00499,1e-05,0.4376]
[1779903358563,64.21,74830.22,10.7,-0.005,1e-05,0.43831]
[1779903359117,64.21,74830.22,10.7,-0.005,1e-05,0.43831]
[1779903360050,64.21,74826.04,10.7,-0.00503,1e-05,0.44072]
[1779903365250,64.21,74822.6,10.7,-0.00505,1e-05,0.4427]
[1779903370437,64.21,74823.7,10.7,-0.00504,1e-05,0.44207]
[1779903375542,64.21,74823.98,10.7,-0.00504,1e-05,0.4419]
[1779903380563,64.21,74825.67,10.7,-0.00503,1e-05,0.44093]
[1779903385885,64.21,74824.98,10.7,-0.00503,1e-05,0.44133]
[1779903389905,64.21,74826.55,10.7,-0.00502,1e-05,0.44042]
[1779903390591,64.21,74839.85,10.7,-0.00492,1e-05,0.43282]
[1779903391178,64.21,74839.85,10.7,-0.00492,1e-05,0.43282]
[1779903391599,64.21,74845.25,10.7,-0.00486,1e-05,0.42787]
[1779903393940,64.21,74846.96,10.7,-0.00485,1e-05,0.42691]
[1779903394751,64.21,74845.21,10.7,-0.00486,1e-05,0.42789]
[1779903395558,64.21,74825.45,10.7,-0.00501,1e-05,0.43913]
[1779903396765,64.21,74822.3,10.7,-0.00503,1e-05,0.44094]
[1779903396847,64.21,74822.3,10.7,-0.00503,1e-05,0.44094]
[1779903398456,64.21,74822.09,10.7,-0.00503,1e-05,0.44107]
[1779903399775,64.21,74828.66,10.7,-0.00499,1e-05,0.43729]
[1779903401715,64.21,74839.49,10.7,-0.00491,1e-05,0.43112]
[1779903402842,64.21,74837.07,10.7,-0.00492,1e-05,0.43249]
[1779903404120,64.21,74834.8,10.7,-0.00494,1e-05,0.43378]
[1779903405065,64.21,74834.34,10.7,-0.00494,1e-05,0.43404]
[1779903405597,64.21,74829.96,10.7,-0.00498,1e-05,0.43654]
[1779903410668,64.21,74829.42,10.7,-0.00498,1e-05,0.43685]
[1779903414975,64.21,74833.29,10.7,-0.00495,1e-05,0.43464]
[1779903415569,64.21,74841.7,10.7,-0.00489,1e-05,0.42987]
[1779903420607,64.21,74851.42,10.7,-0.00482,1e-05,0.42441]
[1779903425722,64.21,74849.94,10.7,-0.00483,1e-05,0.42524]
[1779903430816,64.21,74850.46,10.7,-0.00483,1e-05,0.42495]
[1779903432016,64.21,74850.95,10.7,-0.00482,1e-05,0.42467]
[1779903437027,64.21,74851.75,10.7,-0.00482,1e-05,0.42423]
[1779903440831,64.21,74860.44,10.7,-0.00475,1e-05,0.4194]
[1779903446138,64.21,74863.57,10.7,-0.00473,1e-05,0.41767]
[1779903451162,64.21,74862.97,10.7,-0.00474,1e-05,0.418]
[1779903456328,64.21,74864.89,10.7,-0.0047,1e-05,0.4151]
[1779903461453,64.21,74866.33,10.7,-0.00469,1e-05,0.41431]
[1779903466508,64.21,74867.59,10.7,-0.00468,1e-05,0.41362]
[1779903467440,64.21,74867.59,10.7,-0.00468,1e-05,0.41362]
[1779903467541,64.21,74867.06,10.7,-0.00469,1e-05,0.41391]
[1779903472437,64.21,74875.87,10.7,-0.00463,1e-05,0.40911]
[1779903475606,64.21,74890.72,10.7,-0.00452,1e-05,0.40114]
[1779903478592,64.21,74893.16,10.7,-0.00451,1e-05,0.39985]
[1779903478596,64.21,74893.16,10.7,-0.00451,1e-05,0.39985]
[1779903478640,64.21,74891.7,10.7,-0.00452,1e-05,0.40062]
[1779903481536,64.21,74882.11,10.7,-0.00458,1e-05,0.40575]
[1779903484724,64.21,74872.39,10.7,-0.00465,1e-05,0.411]
[1779903489732,64.21,74872.12,10.7,-0.00465,1e-05,0.41115]
[1779903494766,64.21,74875.03,10.7,-0.00463,1e-05,0.40957]
[1779903498555,64.21,74864.34,10.7,-0.00471,1e-05,0.4154]
[1779903503720,64.21,74869.59,10.7,-0.00467,1e-05,0.41253]
[1779903505905,64.21,74878.87,10.7,-0.00461,1e-05,0.40749]
[1779903510941,64.21,74876.27,10.7,-0.00462,1e-05,0.4089]
[1779903513445,64.21,74878.37,10.7,-0.00459,1e-05,0.40594]
[1779903515395,64.21,74885.3,10.7,-0.00454,1e-05,0.40223]
[1779903520460,64.21,74893.28,10.7,-0.00449,1e-05,0.39799]
[1779903525662,64.21,74893.74,10.7,-0.00448,1e-05,0.39774]
[1779903531037,64.21,74898.98,10.7,-0.00445,1e-05,0.39498]
[1779903536134,64.21,74899.66,10.7,-0.00444,1e-05,0.39462]
[1779903537804,64.21,74910.01,10.7,-0.00438,1e-05,0.38922]
[1779903543010,64.21,74917.57,10.7,-0.00433,1e-05,0.38531]
[1779903546665,64.21,74895.98,10.7,-0.00447,1e-05,0.39656]
[1779903547796,64.21,74885.46,10.7,-0.00454,1e-05,0.40214]
[1779903552972,64.21,74888.02,10.7,-0.00452,1e-05,0.40078]
[1779903558030,64.21,74894.61,10.7,-0.00448,1e-05,0.39728]
[1779903562263,64.21,74895.37,10.7,-0.00447,1e-05,0.39688]
[1779903567362,64.21,74895.07,10.7,-0.00448,1e-05,0.39704]
[1779903572444,64.21,74893.43,10.7,-0.00447,1e-05,0.39612]
[1779903577678,64.21,74893.15,10.7,-0.00447,1e-05,0.39626]
[1779903582727,64.21,74892.08,10.7,-0.00448,1e-05,0.39683]
[1779903586824,64.21,74878.86,10.7,-0.00457,1e-05,0.40386]
[1779903591828,64.21,74877.65,10.7,-0.00457,1e-05,0.40451]
[1779903596935,64.21,74877.36,10.7,-0.00458,1e-05,0.40467]
[1779903599895,64.21,74868.95,10.7,-0.00463,1e-05,0.4092]
[1779903604972,64.21,74870.69,10.7,-0.00462,1e-05,0.40826]
[1779903607163,64.21,74874.45,10.7,-0.0046,1e-05,0.40623]
[1779903612217,64.21,74873.75,10.7,-0.0046,1e-05,0.40661]
[1779903617344,64.21,74873.64,10.7,-0.0046,1e-05,0.40667]
[1779903617819,64.21,74865.12,10.7,-0.00466,1e-05,0.41128]
[1779903619252,64.21,74858.35,10.7,-0.00471,1e-05,0.41498]
[1779903624522,64.21,74856.33,10.7,-0.00472,1e-05,0.41609]
[1779903626793,64.21,74839.81,10.7,-0.00484,1e-05,0.42526]
[1779903630828,64.21,74830.02,10.7,-0.00491,1e-05,0.43078]
[1779903635903,64.21,74829.59,10.7,-0.00489,1e-05,0.42912]
[1779903640960,64.21,74831.97,10.7,-0.00488,1e-05,0.42778]
[1779903646106,64.21,74830.99,10.7,-0.00488,1e-05,0.42833]
[1779903651165,64.21,74830.61,10.7,-0.00489,1e-05,0.42854]
[1779903656283,64.21,74830.8,10.7,-0.00488,1e-05,0.42844]
[1779903661304,64.21,74831.62,10.7,-0.00488,1e-05,0.42798]
[1779903666330,64.21,74829.86,10.7,-0.00489,1e-05,0.42897]
[1779903668782,64.21,74820.17,10.7,-0.00496,1e-05,0.43447]
[1779903669775,64.21,74800.65,10.7,-0.00511,1e-05,0.44574]
[1779903674903,64.21,74800.28,10.7,-0.00511,1e-05,0.44596]
[1779903675377,64.21,74801.26,10.7,-0.0051,1e-05,0.44538]
[1779903676381,64.21,74807.65,10.7,-0.00506,1e-05,0.44167]
[1779903679297,64.21,74815.77,10.7,-0.005,1e-05,0.43699]
[1779903684684,64.21,74815.13,10.7,-0.005,1e-05,0.43736]
[1779903689744,64.21,74815.77,10.7,-0.005,1e-05,0.43699]
[1779903694825,64.21,74818.65,10.7,-0.00495,1e-05,0.43342]
[1779903696979,64.21,74829.36,10.7,-0.00487,1e-05,0.42735]
[1779903702053,64.21,74832.91,10.7,-0.00485,1e-05,0.42536]
[1779903704646,64.21,74823.62,10.7,-0.00492,1e-05,0.4306]
[1779903709703,64.21,74823.01,10.7,-0.00492,1e-05,0.43094]
[1779903714711,64.21,74822.67,10.7,-0.00492,1e-05,0.43114]
[1779903714998,64.21,74811.65,10.7,-0.005,1e-05,0.43743]
[1779903719999,64.21,74811.02,10.7,-0.00501,1e-05,0.43779]
[1779903725141,64.21,74811.95,10.7,-0.005,1e-05,0.43726]
[1779903730149,64.21,74799.08,10.7,-0.0051,1e-05,0.4447]
[1779903735376,64.21,74802.24,10.7,-0.00508,1e-05,0.44286]
[1779903739928,64.21,74813.24,10.7,-0.00499,1e-05,0.43652]
[1779903744991,64.21,74812.13,10.7,-0.005,1e-05,0.43715]
[1779903750181,64.21,74803.11,10.7,-0.00507,1e-05,0.44236]
[1779903755311,64.21,74798.23,10.7,-0.00508,1e-05,0.44325]
[1779903755900,64.21,74778.33,10.7,-0.00524,1e-05,0.45495]
[1779903757943,64.21,74766.93,10.7,-0.00533,1e-05,0.46177]
[1779903761019,64.21,74753.62,10.7,-0.00543,1e-05,0.46984]
[1779903762944,64.21,74744.8,10.7,-0.0055,1e-05,0.47526]
[1779903768017,64.21,74737.98,10.7,-0.00556,1e-05,0.47949]
[1779903773074,64.21,74738.23,10.7,-0.00556,1e-05,0.47933]
[1779903778338,64.21,74745.13,10.7,-0.0055,1e-05,0.47506]
[1779903783562,64.21,74751.81,10.7,-0.00545,1e-05,0.47095]
[1779903786223,64.21,74760.57,10.7,-0.00538,1e-05,0.46561]
[1779903786487,64.21,74760.57,10.7,-0.00538,1e-05,0.46561]
[1779903787079,64.21,74773.72,10.7,-0.00527,1e-05,0.4577]
[1779903790075,64.21,74756.85,10.7,-0.00541,1e-05,0.46787]
[1779903795170,64.21,74757.98,10.7,-0.0054,1e-05,0.46719]
[1779903798913,64.21,74755.32,10.7,-0.00542,1e-05,0.46881]
[1779903801267,64.21,74763.71,10.7,-0.00535,1e-05,0.46371]
[1779903806393,64.21,74771.81,10.7,-0.00529,1e-05,0.45884]
[1779903811602,64.21,74773.58,10.7,-0.00525,1e-05,0.45579]
[1779903816801,64.21,74779.81,10.7,-0.0052,1e-05,0.45209]
[1779903821911,64.21,74784.19,10.7,-0.00517,1e-05,0.4495]
[1779903826964,64.21,74785.79,10.7,-0.00516,1e-05,0.44856]
[1779903832058,64.21,74793.23,10.7,-0.0051,1e-05,0.44421]
[1779903837115,64.21,74796.77,10.7,-0.00507,1e-05,0.44215]
[1779903842187,64.21,74798.06,10.7,-0.00506,1e-05,0.4414]
[1779903847263,64.21,74796.6,10.7,-0.00507,1e-05,0.44225]
[1779903850096,64.21,74788.61,10.7,-0.00514,1e-05,0.44691]
[1779903855132,64.21,74789.42,10.7,-0.00513,1e-05,0.44643]
[1779903860169,64.21,74790.53,10.7,-0.00512,1e-05,0.44578]
[1779903865207,64.21,74796.93,10.7,-0.00507,1e-05,0.44205]
[1779903870392,64.21,74800.59,10.7,-0.00504,1e-05,0.43993]
[1779903875519,64.21,74799.97,10.7,-0.00503,1e-05,0.43835]
[1779903880642,64.21,74799.44,10.7,-0.00503,1e-05,0.43866]
[1779903885734,64.21,74799.75,10.7,-0.00503,1e-05,0.43848]
[1779903887952,64.21,74787.88,10.7,-0.00512,1e-05,0.44537]
[1779903891990,64.21,74777.17,10.7,-0.0052,1e-05,0.45167]
[1779903897189,64.21,74778.3,10.7,-0.00519,1e-05,0.451]
[1779903902262,64.21,74778.29,10.7,-0.00519,1e-05,0.45101]
[1779903907437,64.21,74780.64,10.7,-0.00517,1e-05,0.44962]
[1779903912730,64.21,74780.34,10.7,-0.00518,1e-05,0.4498]
[1779903917885,64.21,74780.25,10.7,-0.00518,1e-05,0.44985]
[1779903922912,64.21,74780.68,10.7,-0.00517,1e-05,0.4496]
[1779903928068,64.21,74773.98,10.7,-0.00523,1e-05,0.45356]
[1779903931038,64.21,74780.05,10.7,-0.00516,1e-05,0.44799]
[1779903935259,64.21,74791.61,10.7,-0.00507,1e-05,0.44124]
[1779903940337,64.21,74797.85,10.7,-0.00502,1e-05,0.43764]
[1779903945511,64.21,74798.72,10.7,-0.00502,1e-05,0.43714]
[1779903950567,64.21,74797.38,10.7,-0.00503,1e-05,0.43791]
[1779903955718,64.21,74793.26,10.7,-0.00506,1e-05,0.44029]
[1779903961014,64.21,74793.42,10.7,-0.00505,1e-05,0.4402]
[1779903962047,64.21,74802.25,10.7,-0.00499,1e-05,0.43511]
[1779903967243,64.21,74803.91,10.7,-0.00498,1e-05,0.43416]
[1779903968237,64.21,74794.79,10.7,-0.00504,1e-05,0.4394]
[1779903969192,64.21,74779.54,10.7,-0.00516,1e-05,0.44829]
[1779903969947,64.21,74768.15,10.7,-0.00525,1e-05,0.45504]
[1779903974962,64.21,74767.77,10.7,-0.00525,1e-05,0.45526]
[1779903980211,64.21,74771.86,10.7,-0.00522,1e-05,0.45283]
[1779903982358,64.21,74780.0,10.7,-0.00516,1e-05,0.44802]
[1779903985055,64.21,74788.13,10.7,-0.00509,1e-05,0.44327]
[1779903987175,64.21,74803.19,10.7,-0.00498,1e-05,0.43457]
[1779903990305,64.21,74811.56,10.7,-0.00492,1e-05,0.4298]
[1779903994121,64.21,74822.52,10.7,-0.00482,1e-05,0.42173]
[1779903999253,64.21,74827.2,10.7,-0.00478,1e-05,0.41912]
[1779904003184,64.21,74815.46,10.7,-0.00487,1e-05,0.42569]
[1779904008218,64.21,74813.76,10.7,-0.00488,1e-05,0.42665]
[1779904013323,64.21,74808.12,10.7,-0.00492,1e-05,0.42984]
[1779904018467,64.21,74816.05,10.7,-0.00487,1e-05,0.42536]
[1779904023595,64.21,74815.6,10.7,-0.00487,1e-05,0.42561]
[1779904028862,64.21,74822.12,10.7,-0.00482,1e-05,0.42195]
[1779904034060,64.21,74820.92,10.7,-0.00483,1e-05,0.42263]
[1779904037246,64.21,74834.12,10.7,-0.00474,1e-05,0.4153]
[1779904039320,64.21,74826.01,10.7,-0.00479,1e-05,0.41979]
[1779904044322,64.21,74825.65,10.7,-0.0048,1e-05,0.41999]
[1779904049450,64.21,74818.61,10.7,-0.00485,1e-05,0.42392]
[1779904050306,64.21,74810.52,10.7,-0.00491,1e-05,0.42848]
[1779904055205,64.21,74794.08,10.7,-0.00501,1e-05,0.43593]
[1779904060410,64.21,74791.08,10.7,-0.00503,1e-05,0.43766]
[1779904065465,64.21,74791.42,10.7,-0.00503,1e-05,0.43746]
[1779904067467,64.21,74783.17,10.7,-0.00509,1e-05,0.44224]
[1779904072585,64.21,74784.34,10.7,-0.00508,1e-05,0.44156]
[1779904077715,64.21,74787.81,10.7,-0.00505,1e-05,0.43955]
[1779904082971,64.21,74785.89,10.7,-0.00507,1e-05,0.44066]
[1779904088251,64.21,74788.32,10.7,-0.00505,1e-05,0.43926]
[1779904093276,64.21,74787.43,10.7,-0.00506,1e-05,0.43977]
[1779904094962,64.21,74789.28,10.7,-0.00504,1e-05,0.4387]
[1779904096189,64.21,74791.64,10.7,-0.00502,1e-05,0.43734]
[1779904101251,64.21,74789.92,10.7,-0.00504,1e-05,0.43833]
[1779904106319,64.21,74789.84,10.7,-0.00504,1e-05,0.43838]
[1779904111495,64.21,74793.87,10.7,-0.00499,1e-05,0.43412]
[1779904116599,64.21,74795.59,10.7,-0.00497,1e-05,0.43314]
[1779904121820,64.21,74800.46,10.7,-0.00494,1e-05,0.43036]
[1779904126398,64.21,74782.78,10.7,-0.00507,1e-05,0.44052]
[1779904129443,64.21,74793.7,10.7,-0.00499,1e-05,0.43422]
[1779904134621,64.21,74797.79,10.7,-0.00496,1e-05,0.43188]
[1779904139768,64.21,74803.04,10.7,-0.00492,1e-05,0.42889]
[1779904144960,64.21,74799.05,10.7,-0.00495,1e-05,0.43116]
[1779904148444,64.21,74812.37,10.7,-0.00485,1e-05,0.42363]
[1779904150319,64.21,74821.82,10.7,-0.00478,1e-05,0.41835]
[1779904154410,64.21,74812.07,10.7,-0.00485,1e-05,0.4238]
[1779904159559,64.21,74808.77,10.7,-0.00488,1e-05,0.42565]
[1779904164689,64.21,74816.33,10.7,-0.00482,1e-05,0.42141]
[1779904170004,64.21,74814.55,10.7,-0.00483,1e-05,0.42241]
[1779904175058,64.21,74816.09,10.7,-0.0048,1e-05,0.41966]
[1779904180157,64.21,74814.07,10.7,-0.00482,1e-05,0.42078]
[1779904185321,64.21,74816.37,10.7,-0.0048,1e-05,0.4195]
[1779904190505,64.21,74807.7,10.7,-0.00486,1e-05,0.42435]
[1779904195511,64.21,74807.59,10.7,-0.00486,1e-05,0.42441]
[1779904200631,64.21,74808.13,10.7,-0.00486,1e-05,0.42411]
[1779904205701,64.21,74796.8,10.7,-0.00494,1e-05,0.43052]
[1779904210814,64.21,74791.42,10.7,-0.00498,1e-05,0.43359]
[1779904215986,64.21,74791.43,10.7,-0.00498,1e-05,0.43359]
[1779904220987,64.21,74794.71,10.7,-0.00496,1e-05,0.43171]
[1779904226237,64.21,74796.61,10.7,-0.00494,1e-05,0.43063]
[1779904231508,64.21,74800.77,10.7,-0.00491,1e-05,0.42826]
[1779904236634,64.21,74800.11,10.7,-0.0049,1e-05,0.42673]
[1779904241898,64.21,74798.02,10.7,-0.00491,1e-05,0.42791]
[1779904244367,64.21,74812.54,10.7,-0.00481,1e-05,0.41975]
[1779904249397,64.21,74811.42,10.7,-0.00481,1e-05,0.42037]
[1779904254640,64.21,74811.42,10.7,-0.00481,1e-05,0.42037]
[1779904259767,64.21,74811.79,10.7,-0.00481,1e-05,0.42017]
[1779904264919,64.21,74812.45,10.7,-0.00481,1e-05,0.4198]
[1779904270147,64.21,74813.97,10.7,-0.0048,1e-05,0.41895]
[1779904275476,64.21,74807.75,10.7,-0.00484,1e-05,0.42243]
[1779904279603,64.21,74795.38,10.7,-0.00493,1e-05,0.42941]
[1779904281462,64.21,74786.64,10.7,-0.005,1e-05,0.4344]
[1779904283541,64.21,74778.63,10.7,-0.00506,1e-05,0.43902]
[1779904288584,64.21,74780.64,10.7,-0.00504,1e-05,0.43785]
[1779904288884,64.21,74780.17,10.7,-0.00505,1e-05,0.43813]
[1779904293963,64.21,74780.13,10.7,-0.00502,1e-05,0.4362]
[1779904297359,64.21,74789.52,10.7,-0.00495,1e-05,0.43082]
[1779904302543,64.21,74796.37,10.7,-0.0049,1e-05,0.42693]
[1779904304649,64.21,74806.19,10.7,-0.00483,1e-05,0.4214]
[1779904308397,64.21,74814.91,10.7,-0.00477,1e-05,0.41655]
[1779904312509,64.21,74825.86,10.7,-0.00469,1e-05,0.41052]
[1779904317677,64.21,74827.04,10.7,-0.00468,1e-05,0.40987]
[1779904322776,64.21,74827.93,10.7,-0.00468,1e-05,0.40939]
[1779904328017,64.21,74828.34,10.7,-0.00467,1e-05,0.40916]
[1779904333195,64.21,74826.91,10.7,-0.00468,1e-05,0.40994]
[1779904335020,64.21,74831.36,10.7,-0.00465,1e-05,0.40752]
[1779904340336,64.21,74839.16,10.7,-0.0046,1e-05,0.4033]
[1779904345388,64.21,74842.89,10.7,-0.00457,1e-05,0.40129]
[1779904350461,64.21,74841.95,10.7,-0.00458,1e-05,0.4018]
[1779904355515,64.21,74831.4,10.7,-0.00463,1e-05,0.40565]
[1779904360551,64.21,74832.86,10.7,-0.00462,1e-05,0.40486]
[1779904365559,64.21,74832.6,10.7,-0.00462,1e-05,0.405]
[1779904370673,64.21,74833.99,10.7,-0.00461,1e-05,0.40425]
[1779904373914,64.21,74825.26,10.7,-0.00467,1e-05,0.40899]
[1779904378999,64.21,74825.52,10.7,-0.00467,1e-05,0.40885]
[1779904384130,64.21,74823.76,10.7,-0.00468,1e-05,0.40981]
[1779904389363,64.21,74821.62,10.7,-0.0047,1e-05,0.41098]
[1779904394644,64.21,74815.97,10.7,-0.00474,1e-05,0.41408]
[1779904399836,64.21,74822.15,10.7,-0.0047,1e-05,0.41069]
[1779904404888,64.21,74823.57,10.7,-0.00469,1e-05,0.40991]
[1779904410208,64.21,74817.44,10.7,-0.00473,1e-05,0.41327]
[1779904415360,64.21,74818.65,10.7,-0.0047,1e-05,0.41074]
[1779904420606,64.21,74818.78,10.7,-0.0047,1e-05,0.41067]
[1779904425670,64.21,74816.87,10.7,-0.00471,1e-05,0.41172]
[1779904427421,64.21,74806.23,10.7,-0.00479,1e-05,0.4176]
[1779904432484,64.21,74810.95,10.7,-0.00475,1e-05,0.41498]
[1779904434781,64.21,74801.59,10.7,-0.00482,1e-05,0.42018]
[1779904439954,64.21,74794.49,10.7,-0.00487,1e-05,0.42417]
[1779904444993,64.21,74794.21,10.7,-0.00488,1e-05,0.42432]
[1779904450162,64.21,74792.15,10.7,-0.00489,1e-05,0.42549]
[1779904455344,64.21,74793.75,10.7,-0.00488,1e-05,0.42458]
[1779904460543,64.21,74788.89,10.7,-0.00492,1e-05,0.42733]
[1779904465591,64.21,74788.6,10.7,-0.00492,1e-05,0.4275]
[1779904470624,64.21,74789.11,10.7,-0.00491,1e-05,0.42721]
[1779904473131,64.21,74777.61,10.7,-0.00498,1e-05,0.43183]
[1779904478302,64.21,74776.39,10.7,-0.00499,1e-05,0.43253]
[1779904481014,64.21,74768.05,10.7,-0.00505,1e-05,0.43733]
[1779904486052,64.21,74774.7,10.7,-0.005,1e-05,0.4335]
[1779904491099,64.21,74774.58,10.7,-0.005,1e-05,0.43357]
[1779904496219,64.21,74775.87,10.7,-0.00499,1e-05,0.43283]
[1779904501531,64.21,74771.81,10.7,-0.00502,1e-05,0.43516]
[1779904506669,64.21,74776.82,10.7,-0.00498,1e-05,0.43228]
[1779904511779,64.21,74777.04,10.7,-0.00498,1e-05,0.43216]
[1779904516941,64.21,74775.72,10.7,-0.00499,1e-05,0.43291]
[1779904522072,64.21,74774.67,10.7,-0.005,1e-05,0.43352]
[1779904527156,64.21,74765.88,10.7,-0.00507,1e-05,0.43859]
[1779904532249,64.21,74765.46,10.7,-0.00505,1e-05,0.43688]
[1779904537346,64.21,74764.93,10.7,-0.00505,1e-05,0.43718]
[1779904539869,64.21,74773.23,10.7,-0.00499,1e-05,0.4324]
[1779904544921,64.21,74775.93,10.7,-0.00497,1e-05,0.43086]
[1779904550032,64.21,74768.41,10.7,-0.00503,1e-05,0.43517]
[1779904555365,64.21,74770.0,10.7,-0.00501,1e-05,0.43426]
[1779904560398,64.21,74769.0,10.7,-0.00502,1e-05,0.43483]
[1779904565689,64.21,74766.56,10.7,-0.00504,1e-05,0.43624]
[1779904567930,64.21,74754.94,10.7,-0.00513,1e-05,0.443]
[1779904571825,64.21,74769.31,10.7,-0.00502,1e-05,0.43465]
[1779904576826,64.21,74771.08,10.7,-0.005,1e-05,0.43364]
[1779904577908,64.21,74747.34,10.7,-0.00519,1e-05,0.44746]
[1779904578917,64.21,74707.66,10.7,-0.0055,1e-05,0.47142]
[1779904579680,64.21,74707.66,10.7,-0.0055,1e-05,0.47142]
[1779904579684,64.21,74685.74,10.7,-0.00569,1e-05,0.48512]
[1779904581782,64.21,74667.33,10.7,-0.00584,1e-05,0.49688]
[1779904582799,64.21,74651.65,10.7,-0.00598,1e-05,0.50709]
[1779904583951,64.21,74620.86,10.7,-0.00626,1e-05,0.52765]
[1779904584089,64.21,74620.86,10.7,-0.00626,1e-05,0.52765]
[1779904584816,64.21,74620.86,10.7,-0.00626,1e-05,0.52765]
[1779904584843,64.21,74603.82,10.7,-0.00642,1e-05,0.53934]
[1779904585920,64.21,74593.03,10.7,-0.00652,1e-05,0.54685]
[1779904586831,64.21,74575.74,10.7,-0.00668,1e-05,0.55906]
[1779904588913,64.21,74591.14,10.7,-0.00654,1e-05,0.54817]
[1779904589121,64.21,74591.14,10.7,-0.00654,1e-05,0.54817]
[1779904590011,64.21,74603.97,10.7,-0.00641,1e-05,0.53923]
[1779904591706,64.21,74609.89,10.7,-0.00633,1e-05,0.53289]
[1779904592808,64.21,74629.97,10.7,-0.00615,1e-05,0.51928]
[1779904593925,64.21,74649.92,10.7,-0.00597,1e-05,0.50605]
[1779904594841,64.21,74668.83,10.7,-0.00581,1e-05,0.49377]
[1779904595902,64.21,74679.79,10.7,-0.00571,1e-05,0.48677]
[1779904601052,64.21,74679.01,10.7,-0.00572,1e-05,0.48727]
[1779904602965,64.21,74695.69,10.7,-0.00558,1e-05,0.47677]
[1779904604898,64.21,74703.95,10.7,-0.00551,1e-05,0.47164]
[1779904609958,64.21,74709.06,10.7,-0.00547,1e-05,0.46849]
[1779904611688,64.21,74717.89,10.7,-0.0054,1e-05,0.4631]
[1779904612888,64.21,74709.89,10.7,-0.00546,1e-05,0.46798]
[1779904614859,64.21,74691.24,10.7,-0.00562,1e-05,0.47955]
[1779904615991,64.21,74667.18,10.7,-0.00582,1e-05,0.49483]
[1779904619538,64.21,74673.22,10.7,-0.00577,1e-05,0.49096]
[1779904621175,64.21,74687.85,10.7,-0.00564,1e-05,0.48168]
[1779904622022,64.21,74698.86,10.7,-0.00555,1e-05,0.4748]
[1779904625825,64.21,74709.12,10.7,-0.00547,1e-05,0.46846]
[1779904630684,64.21,74714.43,10.7,-0.00542,1e-05,0.46521]
[1779904634042,64.21,74686.81,10.7,-0.00565,1e-05,0.48233]
[1779904634933,64.21,74678.35,10.7,-0.00572,1e-05,0.48769]
[1779904640005,64.21,74676.82,10.7,-0.00574,1e-05,0.48866]
[1779904642422,64.21,74674.46,10.7,-0.00576,1e-05,0.49016]
[1779904647454,64.21,74671.76,10.7,-0.00578,1e-05,0.49189]
[1779904651833,64.21,74647.17,10.7,-0.00597,1e-05,0.50567]
[1779904653084,64.21,74659.68,10.7,-0.00586,1e-05,0.49752]
[1779904655861,64.21,74671.37,10.7,-0.00576,1e-05,0.49001]
[1779904659530,64.21,74664.89,10.7,-0.00581,1e-05,0.49416]
[1779904664600,64.21,74657.55,10.7,-0.00588,1e-05,0.4989]
[1779904669679,64.21,74663.45,10.7,-0.00583,1e-05,0.49509]
[1779904673152,64.21,74672.64,10.7,-0.00575,1e-05,0.4892]
[1779904678227,64.21,74679.2,10.7,-0.00569,1e-05,0.48503]
[1779904683330,64.21,74685.39,10.7,-0.00564,1e-05,0.48112]
[1779904688351,64.21,74690.53,10.7,-0.0056,1e-05,0.4779]
[1779904693435,64.21,74694.99,10.7,-0.00556,1e-05,0.47512]
[1779904698297,64.21,74703.89,10.7,-0.00549,1e-05,0.46961]
[1779904700900,64.21,74712.23,10.7,-0.00542,1e-05,0.4645]
[1779904704906,64.21,74724.65,10.7,-0.00532,1e-05,0.45697]
[1779904705967,64.21,74724.65,10.7,-0.00532,1e-05,0.45697]
[1779904706543,64.21,74727.67,10.7,-0.0053,1e-05,0.45516]
[1779904709027,64.21,74742.79,10.7,-0.00518,1e-05,0.44617]
[1779904712136,64.21,74750.04,10.7,-0.0051,1e-05,0.43994]
[1779904717305,64.21,74749.21,10.7,-0.0051,1e-05,0.44042]
[1779904722339,64.21,74750.61,10.7,-0.00509,1e-05,0.43961]
[1779904727379,64.21,74751.92,10.7,-0.00508,1e-05,0.43885]
[1779904732541,64.21,74749.45,10.7,-0.0051,1e-05,0.44028]
[1779904737212,64.21,74757.88,10.7,-0.00504,1e-05,0.43539]
[1779904742510,64.21,74763.83,10.7,-0.00499,1e-05,0.43197]
[1779904747868,64.21,74761.99,10.7,-0.00501,1e-05,0.43302]
[1779904749996,64.21,74750.46,10.7,-0.0051,1e-05,0.4397]
[1779904755141,64.21,74745.39,10.7,-0.00513,1e-05,0.44266]
[1779904760361,64.21,74738.94,10.7,-0.00518,1e-05,0.44645]
[1779904765484,64.21,74740.15,10.7,-0.00517,1e-05,0.44574]
[1779904770665,64.21,74737.87,10.7,-0.00519,1e-05,0.44708]
[1779904775700,64.21,74737.3,10.7,-0.00517,1e-05,0.44543]
[1779904780937,64.21,74743.74,10.7,-0.00512,1e-05,0.44164]
[1779904783297,64.21,74755.54,10.7,-0.00503,1e-05,0.43479]
[1779904788474,64.21,74749.84,10.7,-0.00508,1e-05,0.43809]
[1779904791242,64.21,74741.52,10.7,-0.00514,1e-05,0.44295]
[1779904796278,64.21,74738.1,10.7,-0.00517,1e-05,0.44496]
[1779904801439,64.21,74734.47,10.7,-0.0052,1e-05,0.4471]
[1779904803027,64.21,74719.49,10.7,-0.00531,1e-05,0.45603]
[1779904804158,64.21,74710.07,10.7,-0.00539,1e-05,0.46172]
[1779904809286,64.21,74702.33,10.7,-0.00545,1e-05,0.46645]
[1779904809965,64.21,74692.27,10.7,-0.00554,1e-05,0.47265]
[1779904815160,64.21,74697.19,10.7,-0.00549,1e-05,0.46961]
[1779904815193,64.21,74687.07,10.7,-0.00558,1e-05,0.47588]
[1779904817190,64.21,74671.95,10.7,-0.00571,1e-05,0.48539]
[1779904822256,64.21,74672.5,10.7,-0.0057,1e-05,0.48504]
[1779904824065,64.21,74688.71,10.7,-0.00556,1e-05,0.47486]
[1779904826079,64.21,74696.64,10.7,-0.0055,1e-05,0.46995]
[1779904829111,64.21,74705.2,10.7,-0.00543,1e-05,0.46469]
[1779904832129,64.21,74714.14,10.7,-0.00533,1e-05,0.45722]
[1779904837129,64.21,74717.87,10.7,-0.0053,1e-05,0.45498]
[1779904841203,64.21,74731.2,10.7,-0.0052,1e-05,0.44703]
[1779904844224,64.21,74741.16,10.7,-0.00512,1e-05,0.44118]
[1779904849260,64.21,74737.56,10.7,-0.00515,1e-05,0.44329]
[1779904850271,64.21,74747.62,10.7,-0.00507,1e-05,0.43741]
[1779904855556,64.21,74746.97,10.7,-0.00508,1e-05,0.43779]
[1779904857448,64.21,74738.18,10.7,-0.00515,1e-05,0.44292]
[1779904859250,64.21,74729.36,10.7,-0.00521,1e-05,0.44812]
[1779904861191,64.21,74717.31,10.7,-0.00531,1e-05,0.45531]
[1779904862966,64.21,74725.84,10.7,-0.00524,1e-05,0.45021]
[1779904866197,64.21,74714.04,10.7,-0.00534,1e-05,0.45728]
[1779904871230,64.21,74711.32,10.7,-0.00536,1e-05,0.45893]
[1779904876238,64.21,74718.41,10.7,-0.0053,1e-05,0.45465]
[1779904881381,64.21,74725.29,10.7,-0.00525,1e-05,0.45054]
[1779904883393,64.21,74735.06,10.7,-0.00517,1e-05,0.44476]
[1779904888575,64.21,74737.61,10.7,-0.00515,1e-05,0.44326]
[1779904893191,64.21,74743.43,10.7,-0.00508,1e-05,0.43788]
[1779904898226,64.21,74741.2,10.7,-0.0051,1e-05,0.43918]
[1779904903252,64.21,74746.31,10.7,-0.00506,1e-05,0.43621]
[1779904908323,64.21,74748.09,10.7,-0.00505,1e-05,0.43518]
[1779904911340,64.21,74760.01,10.7,-0.00496,1e-05,0.42833]
[1779904916198,64.21,74751.77,10.7,-0.00502,1e-05,0.43305]
[1779904921245,64.21,74753.65,10.7,-0.005,1e-05,0.43197]
[1779904922338,64.21,74757.49,10.7,-0.00498,1e-05,0.42977]
[1779904923475,64.21,74766.19,10.7,-0.00491,1e-05,0.42481]
[1779904928598,64.21,74767.2,10.7,-0.0049,1e-05,0.42424]
[1779904932151,64.21,74771.7,10.7,-0.00487,1e-05,0.4217]
[1779904937222,64.21,74781.63,10.7,-0.0048,1e-05,0.41614]
[1779904942397,64.21,74788.0,10.7,-0.00475,1e-05,0.41261]
[1779904947560,64.21,74782.75,10.7,-0.00479,1e-05,0.41552]
[1779904948279,64.21,74771.41,10.7,-0.00487,1e-05,0.42187]
[1779904953379,64.21,74766.66,10.7,-0.00489,1e-05,0.42262]
[1779904954717,64.21,74768.96,10.7,-0.00487,1e-05,0.42133]
[1779904956368,64.21,74757.73,10.7,-0.00495,1e-05,0.42769]
[1779904961395,64.21,74757.26,10.7,-0.00496,1e-05,0.42796]
[1779904966534,64.21,74758.42,10.7,-0.00495,1e-05,0.4273]
[1779904971751,64.21,74755.69,10.7,-0.00497,1e-05,0.42885]
[1779904976834,64.21,74757.16,10.7,-0.00496,1e-05,0.42801]
[1779904982008,64.21,74757.24,10.7,-0.00496,1e-05,0.42797]
[1779904987078,64.21,74756.64,10.7,-0.00496,1e-05,0.42831]
[1779904992225,64.21,74756.12,10.7,-0.00496,1e-05,0.42861]
[1779904997346,64.21,74756.38,10.7,-0.00496,1e-05,0.42846]
[1779905000555,64.21,74756.9,10.7,-0.00496,1e-05,0.42816]
[1779905005697,64.21,74756.87,10.7,-0.00496,1e-05,0.42818]
[1779905009410,64.21,74766.18,10.7,-0.00489,1e-05,0.4229]
[1779905011423,64.21,74776.73,10.7,-0.00479,1e-05,0.41507]
[1779905015454,64.21,74786.27,10.7,-0.00472,1e-05,0.4098]
[1779905016463,64.21,74794.93,10.7,-0.00466,1e-05,0.40506]
[1779905021702,64.21,74794.48,10.7,-0.00466,1e-05,0.40531]
[1779905026802,64.21,74799.98,10.7,-0.00462,1e-05,0.40232]
[1779905029754,64.21,74808.25,10.7,-0.00457,1e-05,0.39786]
[1779905034878,64.21,74809.82,10.7,-0.00456,1e-05,0.39702]
[1779905037708,64.21,74800.53,10.7,-0.00462,1e-05,0.40202]
[1779905042325,64.21,74780.73,10.7,-0.00476,1e-05,0.41286]
[1779905046293,64.21,74772.45,10.7,-0.00482,1e-05,0.41746]
[1779905051435,64.21,74770.34,10.7,-0.00484,1e-05,0.41864]
[1779905056570,64.21,74763.7,10.7,-0.00489,1e-05,0.42237]
[1779905061591,64.21,74761.13,10.7,-0.0049,1e-05,0.42383]
[1779905065299,64.21,74751.19,10.7,-0.00498,1e-05,0.42948]
[1779905070314,64.21,74745.73,10.7,-0.00502,1e-05,0.43262]
[1779905072327,64.21,74733.69,10.7,-0.00509,1e-05,0.43763]
[1779905077483,64.21,74733.28,10.7,-0.00509,1e-05,0.43787]
[1779905078199,64.21,74744.92,10.7,-0.005,1e-05,0.43113]
[1779905082425,64.21,74754.1,10.7,-0.00494,1e-05,0.42588]
[1779905085543,64.21,74735.2,10.7,-0.00508,1e-05,0.43675]
[1779905086442,64.21,74725.37,10.7,-0.00515,1e-05,0.44249]
[1779905091472,64.21,74727.88,10.7,-0.00513,1e-05,0.44102]
[1779905096756,64.21,74734.32,10.7,-0.00509,1e-05,0.43726]
[1779905101819,64.21,74736.07,10.7,-0.00507,1e-05,0.43624]
[1779905105605,64.21,74727.52,10.7,-0.00514,1e-05,0.44123]
[1779905109598,64.21,74716.62,10.7,-0.00522,1e-05,0.44766]
[1779905111877,64.21,74705.02,10.7,-0.00531,1e-05,0.45459]
[1779905113723,64.21,74717.31,10.7,-0.00522,1e-05,0.44725]
[1779905114575,64.21,74732.85,10.7,-0.0051,1e-05,0.43812]
[1779905118532,64.21,74744.53,10.7,-0.00501,1e-05,0.43136]
[1779905121837,64.21,74742.83,10.7,-0.00502,1e-05,0.43233]
[1779905126944,64.21,74748.12,10.7,-0.00498,1e-05,0.4293]
[1779905131950,64.21,74749.03,10.7,-0.00495,1e-05,0.42683]
[1779905134846,64.21,74741.01,10.7,-0.00501,1e-05,0.43142]
[1779905139390,64.21,74735.34,10.7,-0.00506,1e-05,0.4347]
[1779905144673,64.21,74736.75,10.7,-0.00504,1e-05,0.43388]
[1779905149765,64.21,74736.2,10.7,-0.00505,1e-05,0.4342]
[1779905154988,64.21,74737.06,10.7,-0.00504,1e-05,0.4337]
[1779905160109,64.21,74738.71,10.7,-0.00503,1e-05,0.43275]
[1779905164675,64.21,74748.08,10.7,-0.00496,1e-05,0.42737]
[1779905169894,64.21,74748.39,10.7,-0.00496,1e-05,0.4272]
[1779905173459,64.21,74747.57,10.7,-0.00496,1e-05,0.42766]
[1779905178604,64.21,74745.98,10.7,-0.00497,1e-05,0.42857]
[1779905183605,64.21,74751.12,10.7,-0.00494,1e-05,0.42564]
[1779905187694,64.21,74742.53,10.7,-0.005,1e-05,0.43055]
[1779905192837,64.21,74734.31,10.7,-0.00504,1e-05,0.43333]
[1779905194554,64.21,74723.44,10.7,-0.00512,1e-05,0.43965]
[1779905198992,64.21,74730.18,10.7,-0.00507,1e-05,0.43572]
[1779905201447,64.21,74745.56,10.7,-0.00496,1e-05,0.42687]
[1779905206452,64.21,74751.22,10.7,-0.00491,1e-05,0.42365]
[1779905211466,64.21,74750.99,10.7,-0.00492,1e-05,0.42378]
[1779905216027,64.21,74752.53,10.7,-0.0049,1e-05,0.42291]
[1779905221081,64.21,74750.6,10.7,-0.00492,1e-05,0.424]
[1779905221401,64.21,74732.88,10.7,-0.00505,1e-05,0.43415]
[1779905222283,64.21,74724.9,10.7,-0.00511,1e-05,0.43879]
[1779905227444,64.21,74725.28,10.7,-0.00511,1e-05,0.43857]
[1779905227760,64.21,74725.95,10.7,-0.0051,1e-05,0.43818]
[1779905228302,64.21,74736.03,10.7,-0.00503,1e-05,0.43233]
[1779905233361,64.21,74742.25,10.7,-0.00498,1e-05,0.42876]
[1779905238481,64.21,74746.03,10.7,-0.00495,1e-05,0.4266]
[1779905240769,64.21,74737.31,10.7,-0.00502,1e-05,0.4316]
[1779905241641,64.21,74737.31,10.7,-0.00502,1e-05,0.4316]
[1779905246767,64.21,74737.68,10.7,-0.00502,1e-05,0.43138]
[1779905252001,64.21,74727.73,10.7,-0.00507,1e-05,0.43517]
[1779905255413,64.21,74724.3,10.7,-0.0051,1e-05,0.43716]
[1779905256619,64.21,74712.96,10.7,-0.00518,1e-05,0.44381]
[1779905261804,64.21,74709.84,10.7,-0.00521,1e-05,0.44566]
[1779905266547,64.21,74720.49,10.7,-0.00512,1e-05,0.43939]
[1779905267234,64.21,74720.49,10.7,-0.00512,1e-05,0.43939]
[1779905272326,64.21,74725.1,10.7,-0.00509,1e-05,0.4367]
[1779905277353,64.21,74725.27,10.7,-0.00509,1e-05,0.4366]
[1779905282653,64.21,74726.54,10.7,-0.00508,1e-05,0.43586]
[1779905287809,64.21,74728.82,10.7,-0.00506,1e-05,0.43454]
[1779905290855,64.21,74737.73,10.7,-0.00499,1e-05,0.4294]
[1779905295862,64.21,74730.07,10.7,-0.00505,1e-05,0.43381]
[1779905301023,64.21,74735.4,10.7,-0.00501,1e-05,0.43074]
[1779905304633,64.21,74761.81,10.7,-0.00481,1e-05,0.41577]
[1779905305608,64.21,74772.4,10.7,-0.00474,1e-05,0.4099]
[1779905310765,64.21,74774.16,10.7,-0.00472,1e-05,0.40893]
[1779905311565,64.21,74790.54,10.7,-0.00459,1e-05,0.39815]
[1779905312387,64.21,74790.54,10.7,-0.00459,1e-05,0.39815]
[1779905316959,64.21,74784.78,10.7,-0.00463,1e-05,0.40126]
[1779905317100,64.21,74784.78,10.7,-0.00463,1e-05,0.40126]
[1779905322256,64.21,74782.39,10.7,-0.00464,1e-05,0.40256]
[1779905327317,64.21,74783.18,10.7,-0.00464,1e-05,0.40213]
[1779905332422,64.21,74784.29,10.7,-0.00463,1e-05,0.40153]
[1779905337685,64.21,74782.72,10.7,-0.00464,1e-05,0.40238]
[1779905342762,64.21,74775.28,10.7,-0.00469,1e-05,0.40643]
[1779905347991,64.21,74776.8,10.7,-0.00468,1e-05,0.4056]
[1779905353160,64.21,74769.34,10.7,-0.00474,1e-05,0.4097]
[1779905358396,64.21,74770.68,10.7,-0.00473,1e-05,0.40896]
[1779905362693,64.21,74746.66,10.7,-0.0049,1e-05,0.42237]
[1779905363821,64.21,74730.21,10.7,-0.00503,1e-05,0.43176]
[1779905368945,64.21,74724.51,10.7,-0.00507,1e-05,0.43506]
[1779905371667,64.21,74733.2,10.7,-0.00498,1e-05,0.42809]
[1779905376733,64.21,74732.73,10.7,-0.00499,1e-05,0.42836]
[1779905377910,64.21,74723.9,10.7,-0.00505,1e-05,0.43344]
[1779905383044,64.21,74717.79,10.7,-0.0051,1e-05,0.43699]
[1779905384910,64.21,74706.26,10.7,-0.00519,1e-05,0.44376]
[1779905387008,64.21,74694.9,10.7,-0.00528,1e-05,0.45051]
[1779905392151,64.21,74687.58,10.7,-0.00534,1e-05,0.45491]
[1779905393818,64.21,74675.24,10.7,-0.00544,1e-05,0.46241]
[1779905395113,64.21,74671.13,10.7,-0.00547,1e-05,0.46493]
[1779905396851,64.21,74658.16,10.7,-0.00558,1e-05,0.47296]
[1779905401854,64.21,74659.77,10.7,-0.00557,1e-05,0.47196]
[1779905406719,64.21,74671.02,10.7,-0.00547,1e-05,0.465]
[1779905408648,64.21,74672.14,10.7,-0.00546,1e-05,0.46431]
[1779905410011,64.21,74681.69,10.7,-0.00539,1e-05,0.45848]
[1779905412162,64.21,74673.46,10.7,-0.00545,1e-05,0.4635]
[1779905417246,64.21,74681.25,10.7,-0.00539,1e-05,0.45874]
[1779905422406,64.21,74681.97,10.7,-0.00538,1e-05,0.45831]
[1779905427455,64.21,74681.52,10.7,-0.00539,1e-05,0.45858]
[1779905428820,64.21,74689.78,10.7,-0.00532,1e-05,0.45359]
[1779905430777,64.21,74698.98,10.7,-0.00525,1e-05,0.44808]
[1779905432905,64.21,74703.83,10.7,-0.00519,1e-05,0.44319]
[1779905437978,64.21,74699.82,10.7,-0.00522,1e-05,0.44556]
[1779905443111,64.21,74701.0,10.7,-0.00521,1e-05,0.44486]
[1779905448153,64.21,74703.39,10.7,-0.00519,1e-05,0.44345]
[1779905453227,64.21,74702.89,10.7,-0.00519,1e-05,0.44374]
[1779905458303,64.21,74704.48,10.7,-0.00518,1e-05,0.4428]
[1779905463476,64.21,74698.95,10.7,-0.00522,1e-05,0.44608]
[1779905468862,64.21,74701.41,10.7,-0.00521,1e-05,0.44462]
[1779905474238,64.21,74705.18,10.7,-0.00518,1e-05,0.44239]
[1779905479569,64.21,74708.41,10.7,-0.00515,1e-05,0.44049]
[1779905484891,64.21,74707.83,10.7,-0.00515,1e-05,0.44083]
[1779905488952,64.21,74686.7,10.7,-0.00532,1e-05,0.4534]
[1779905489272,64.21,74686.7,10.7,-0.00532,1e-05,0.4534]
[1779905489991,64.21,74675.23,10.7,-0.00541,1e-05,0.46035]
[1779905490856,64.21,74675.23,10.7,-0.00541,1e-05,0.46035]
[1779905490989,64.21,74657.52,10.7,-0.00556,1e-05,0.47126]
[1779905491860,64.21,74663.64,10.7,-0.00549,1e-05,0.46538]
[1779905492867,64.21,74677.51,10.7,-0.00537,1e-05,0.45691]
[1779905493104,64.21,74677.51,10.7,-0.00537,1e-05,0.45691]
[1779905493874,64.21,74688.69,10.7,-0.00528,1e-05,0.45017]
[1779905498909,64.21,74692.29,10.7,-0.00525,1e-05,0.44802]
[1779905501930,64.21,74682.05,10.7,-0.00534,1e-05,0.45416]
[1779905506966,64.21,74683.94,10.7,-0.00532,1e-05,0.45302]
[1779905509703,64.21,74684.13,10.7,-0.00532,1e-05,0.45291]
[1779905514014,64.21,74674.77,10.7,-0.00539,1e-05,0.45857]
[1779905519184,64.21,74674.47,10.7,-0.0054,1e-05,0.45875]
[1779905524331,64.21,74676.39,10.7,-0.00538,1e-05,0.45759]
[1779905526973,64.21,74667.2,10.7,-0.00546,1e-05,0.46319]
[1779905531294,64.21,74663.76,10.7,-0.00549,1e-05,0.46531]
[1779905536401,64.21,74664.22,10.7,-0.00548,1e-05,0.46502]
[1779905541520,64.21,74663.47,10.7,-0.00549,1e-05,0.46549]
[1779905541656,64.21,74663.47,10.7,-0.00549,1e-05,0.46549]
[1779905542961,64.21,74645.26,10.7,-0.00564,1e-05,0.47682]
[1779905548122,64.21,74645.27,10.7,-0.00564,1e-05,0.47681]
[1779905551636,64.21,74642.23,10.7,-0.00567,1e-05,0.47873]
[1779905552913,64.21,74655.72,10.7,-0.00553,1e-05,0.46819]
[1779905557922,64.21,74657.7,10.7,-0.00551,1e-05,0.46696]
[1779905563071,64.21,74660.24,10.7,-0.00549,1e-05,0.46539]
[1779905563833,64.21,74657.3,10.7,-0.00551,1e-05,0.46721]
[1779905568930,64.21,74655.59,10.7,-0.00553,1e-05,0.46827]
[1779905573938,64.21,74655.96,10.7,-0.00553,1e-05,0.46804]
[1779905579169,64.21,74660.02,10.7,-0.00549,1e-05,0.46553]
[1779905582798,64.21,74651.75,10.7,-0.00556,1e-05,0.47065]
[1779905587083,64.21,74637.79,10.7,-0.00568,1e-05,0.4794]
[1779905592051,64.21,74615.54,10.7,-0.00587,1e-05,0.49364]
[1779905593981,64.21,74604.39,10.7,-0.00597,1e-05,0.50091]
[1779905599079,64.21,74598.3,10.7,-0.00602,1e-05,0.50492]
[1779905600081,64.21,74585.32,10.7,-0.00614,1e-05,0.51356]
[1779905604958,64.21,74594.18,10.7,-0.00606,1e-05,0.50765]
[1779905609995,64.21,74589.17,10.7,-0.00611,1e-05,0.51098]
[1779905610992,64.21,74572.24,10.7,-0.00626,1e-05,0.52238]
[1779905613893,64.21,74580.98,10.7,-0.00616,1e-05,0.51423]
[1779905616074,64.21,74566.75,10.7,-0.00629,1e-05,0.52385]
[1779905617145,64.21,74574.91,10.7,-0.00621,1e-05,0.51831]
[1779905619033,64.21,74593.58,10.7,-0.00604,1e-05,0.50583]
[1779905624050,64.21,74591.99,10.7,-0.00606,1e-05,0.50688]
[1779905629058,64.21,74593.82,10.7,-0.00604,1e-05,0.50567]
[1779905634144,64.21,74583.94,10.7,-0.00613,1e-05,0.51224]
[1779905639175,64.21,74583.17,10.7,-0.00614,1e-05,0.51276]
[1779905641505,64.21,74571.25,10.7,-0.00625,1e-05,0.52079]
[1779905643037,64.21,74587.26,10.7,-0.0061,1e-05,0.51003]
[1779905646052,64.21,74562.9,10.7,-0.00632,1e-05,0.52648]
[1779905646544,64.21,74562.9,10.7,-0.00632,1e-05,0.52648]
[1779905647161,64.21,74552.1,10.7,-0.00643,1e-05,0.53392]
[1779905648141,64.21,74562.29,10.7,-0.00633,1e-05,0.5269]
[1779905650021,64.21,74578.88,10.7,-0.00617,1e-05,0.51564]
[1779905655056,64.21,74584.46,10.7,-0.00612,1e-05,0.5119]
[1779905657134,64.21,74592.41,10.7,-0.00605,1e-05,0.5066]
[1779905662288,64.21,74594.98,10.7,-0.00603,1e-05,0.5049]
[1779905667186,64.21,74606.08,10.7,-0.00593,1e-05,0.49761]
[1779905668152,64.21,74617.56,10.7,-0.00583,1e-05,0.49017]
[1779905671031,64.21,74622.93,10.7,-0.00578,1e-05,0.48672]
[1779905673191,64.21,74609.76,10.7,-0.00587,1e-05,0.49304]
[1779905677093,64.21,74607.21,10.7,-0.00589,1e-05,0.49469]
[1779905677219,64.21,74596.76,10.7,-0.00599,1e-05,0.50152]
[1779905682520,64.21,74594.95,10.7,-0.006,1e-05,0.50271]
[1779905687779,64.21,74595.73,10.7,-0.006,1e-05,0.5022]
[1779905691845,64.21,74596.79,10.7,-0.00599,1e-05,0.5015]
[1779905696875,64.21,74594.33,10.7,-0.00601,1e-05,0.50312]
[1779905701244,64.21,74610.37,10.7,-0.00587,1e-05,0.49264]
[1779905706539,64.21,74613.33,10.7,-0.00584,1e-05,0.49073]
[1779905707040,64.21,74613.33,10.7,-0.00584,1e-05,0.49073]
[1779905708170,64.21,74600.62,10.7,-0.00595,1e-05,0.49899]
[1779905708321,64.21,74600.62,10.7,-0.00595,1e-05,0.49899]
[1779905711587,64.21,74586.39,10.7,-0.00608,1e-05,0.50838]
[1779905716643,64.21,74580.98,10.7,-0.00613,1e-05,0.51199]
[1779905721657,64.21,74578.91,10.7,-0.00615,1e-05,0.51337]
[1779905726122,64.21,74579.79,10.7,-0.00614,1e-05,0.51278]
[1779905731189,64.21,74577.66,10.7,-0.00616,1e-05,0.51421]
[1779905732764,64.21,74580.58,10.7,-0.00611,1e-05,0.51002]
[1779905737849,64.21,74580.43,10.7,-0.00611,1e-05,0.51012]
[1779905741148,64.21,74591.14,10.7,-0.00601,1e-05,0.50301]
[1779905746156,64.21,74592.42,10.7,-0.006,1e-05,0.50217]
[1779905751366,64.21,74589.53,10.7,-0.00603,1e-05,0.50408]
[1779905753256,64.21,74600.24,10.7,-0.00593,1e-05,0.49704]
[1779905758265,64.21,74605.4,10.7,-0.00588,1e-05,0.49369]
[1779905763308,64.21,74608.92,10.7,-0.00585,1e-05,0.49141]
[1779905765128,64.21,74594.84,10.7,-0.00598,1e-05,0.50058]
[1779905765959,64.21,74594.84,10.7,-0.00598,1e-05,0.50058]
[1779905770985,64.21,74597.16,10.7,-0.00596,1e-05,0.49906]
[1779905775245,64.21,74606.73,10.7,-0.00587,1e-05,0.49282]
[1779905777075,64.21,74609.79,10.7,-0.00585,1e-05,0.49084]
[1779905778445,64.21,74617.94,10.7,-0.00578,1e-05,0.4856]
[1779905783020,64.21,74629.07,10.7,-0.00568,1e-05,0.47852]
[1779905786084,64.21,74634.91,10.7,-0.00563,1e-05,0.47485]
[1779905787152,64.21,74653.28,10.7,-0.00548,1e-05,0.46343]
[1779905788014,64.21,74662.97,10.7,-0.0054,1e-05,0.4575]
[1779905792225,64.21,74650.27,10.7,-0.00548,1e-05,0.4632]
[1779905792726,64.21,74650.27,10.7,-0.00548,1e-05,0.4632]
[1779905796186,64.21,74638.74,10.7,-0.00557,1e-05,0.47034]
[1779905798958,64.21,74645.3,10.7,-0.00552,1e-05,0.46626]
[1779905799218,64.21,74633.99,10.7,-0.00561,1e-05,0.4733]
[1779905801241,64.21,74625.54,10.7,-0.00568,1e-05,0.47862]
[1779905806331,64.21,74625.54,10.7,-0.00568,1e-05,0.47862]
[1779905811264,64.21,74625.47,10.7,-0.00569,1e-05,0.47867]
[1779905815334,64.21,74616.38,10.7,-0.00576,1e-05,0.48445]
[1779905816222,64.21,74604.11,10.7,-0.00587,1e-05,0.49234]
[1779905821243,64.21,74607.26,10.7,-0.00584,1e-05,0.4903]
[1779905826286,64.21,74613.91,10.7,-0.00579,1e-05,0.48603]
[1779905831288,64.21,74608.58,10.7,-0.00583,1e-05,0.48945]
[1779905836362,64.21,74615.04,10.7,-0.00578,1e-05,0.4853]
[1779905841402,64.21,74615.96,10.7,-0.00577,1e-05,0.48471]
[1779905846549,64.21,74615.34,10.7,-0.00577,1e-05,0.48511]
[1779905851627,64.21,74619.31,10.7,-0.00571,1e-05,0.48043]
[1779905856909,64.21,74621.93,10.7,-0.00569,1e-05,0.47877]
[1779905861422,64.21,74643.06,10.7,-0.00551,1e-05,0.46555]
[1779905863339,64.21,74658.33,10.7,-0.00539,1e-05,0.4562]
[1779905867298,64.21,74669.46,10.7,-0.0053,1e-05,0.44948]
[1779905872430,64.21,74673.58,10.7,-0.00526,1e-05,0.44701]
[1779905877503,64.21,74674.09,10.7,-0.00526,1e-05,0.44671]
[1779905879478,64.21,74673.28,10.7,-0.00527,1e-05,0.44719]
[1779905884682,64.21,74671.16,10.7,-0.00528,1e-05,0.44846]
[1779905889718,64.21,74670.97,10.7,-0.00528,1e-05,0.44857]
[1779905892258,64.21,74679.14,10.7,-0.00522,1e-05,0.4437]
[1779905896492,64.21,74682.64,10.7,-0.00519,1e-05,0.44163]
[1779905901576,64.21,74691.12,10.7,-0.00513,1e-05,0.43664]
[1779905906866,64.21,74697.25,10.7,-0.00508,1e-05,0.43307]
[1779905911997,64.21,74695.3,10.7,-0.00507,1e-05,0.43221]
[1779905917031,64.21,74699.42,10.7,-0.00504,1e-05,0.42983]
[1779905922120,64.21,74703.7,10.7,-0.00501,1e-05,0.42736]
[1779905927233,64.21,74702.98,10.7,-0.00501,1e-05,0.42778]
[1779905927956,64.21,74703.37,10.7,-0.00501,1e-05,0.42755]
[1779905928211,64.21,74703.37,10.7,-0.00501,1e-05,0.42755]
[1779905932352,64.21,74687.45,10.7,-0.00513,1e-05,0.43679]
[1779905937372,64.21,74683.13,10.7,-0.00517,1e-05,0.43933]
[1779905942636,64.21,74685.19,10.7,-0.00515,1e-05,0.43812]
[1779905947681,64.21,74682.98,10.7,-0.00517,1e-05,0.43942]
[1779905950333,64.21,74674.22,10.7,-0.00524,1e-05,0.4446]
[1779905953438,64.21,74663.58,10.7,-0.00532,1e-05,0.45096]
[1779905958481,64.21,74661.21,10.7,-0.00534,1e-05,0.45239]
[1779905963521,64.21,74662.14,10.7,-0.00533,1e-05,0.45183]
[1779905967419,64.21,74672.63,10.7,-0.00525,1e-05,0.44555]
[1779905971330,64.21,74680.41,10.7,-0.00516,1e-05,0.43892]
[1779905976486,64.21,74684.44,10.7,-0.00513,1e-05,0.43655]
[1779905978390,64.21,74698.99,10.7,-0.00502,1e-05,0.4281]
[1779905979397,64.21,74713.75,10.7,-0.00491,1e-05,0.41967]
[1779905980402,64.21,74721.74,10.7,-0.00485,1e-05,0.41517]
[1779905985555,64.21,74725.57,10.7,-0.00482,1e-05,0.41302]
[1779905986592,64.21,74717.65,10.7,-0.00488,1e-05,0.41747]
[1779905988677,64.21,74717.35,10.7,-0.00488,1e-05,0.41764]
[1779905990607,64.21,74707.44,10.7,-0.00495,1e-05,0.42326]
[1779905995720,64.21,74708.62,10.7,-0.00495,1e-05,0.42258]
[1779905998849,64.21,74708.86,10.7,-0.00494,1e-05,0.42245]
[1779906003565,64.21,74695.5,10.7,-0.00505,1e-05,0.43011]
[1779906008657,64.21,74691.61,10.7,-0.00508,1e-05,0.43237]
[1779906013674,64.21,74696.34,10.7,-0.00504,1e-05,0.42963]
[1779906015888,64.21,74697.03,10.7,-0.00503,1e-05,0.42923]
[1779906021049,64.21,74693.19,10.7,-0.00506,1e-05,0.43145]
[1779906026133,64.21,74691.78,10.7,-0.00507,1e-05,0.43227]
[1779906031320,64.21,74691.59,10.7,-0.00508,1e-05,0.43238]
[1779906032922,64.21,74691.03,10.7,-0.00506,1e-05,0.43072]
[1779906038015,64.21,74693.23,10.7,-0.00504,1e-05,0.42945]
[1779906042444,64.21,74683.25,10.7,-0.00512,1e-05,0.43525]
[1779906043610,64.21,74674.55,10.7,-0.00519,1e-05,0.44036]
[1779906048748,64.21,74673.07,10.7,-0.0052,1e-05,0.44123]
[1779906053964,64.21,74670.95,10.7,-0.00521,1e-05,0.44249]
[1779906059075,64.21,74664.86,10.7,-0.00526,1e-05,0.44611]
[1779906064258,64.21,74670.53,10.7,-0.00522,1e-05,0.44274]
[1779906069458,64.21,74670.82,10.7,-0.00522,1e-05,0.44257]
[1779906074483,64.21,74664.38,10.7,-0.00527,1e-05,0.4464]
[1779906075765,64.21,74653.8,10.7,-0.00535,1e-05,0.45276]
[1779906077611,64.21,74641.85,10.7,-0.00545,1e-05,0.46003]
[1779906081579,64.21,74652.68,10.7,-0.00536,1e-05,0.45343]
[1779906085620,64.21,74660.82,10.7,-0.0053,1e-05,0.44853]
[1779906090674,64.21,74662.06,10.7,-0.00529,1e-05,0.44779]
[1779906092577,64.21,74669.37,10.7,-0.0052,1e-05,0.4414]
[1779906097728,64.21,74676.18,10.7,-0.00515,1e-05,0.43738]
[1779906102759,64.21,74677.45,10.7,-0.00514,1e-05,0.43664]
[1779906108091,64.21,74681.57,10.7,-0.00511,1e-05,0.43423]
[1779906113305,64.21,74684.39,10.7,-0.00509,1e-05,0.43259]
[1779906118486,64.21,74682.21,10.7,-0.0051,1e-05,0.43386]
[1779906123883,64.21,74682.26,10.7,-0.0051,1e-05,0.43383]
[1779906129242,64.21,74681.96,10.7,-0.00511,1e-05,0.434]
[1779906132887,64.21,74689.88,10.7,-0.00504,1e-05,0.4294]
[1779906134578,64.21,74709.88,10.7,-0.00489,1e-05,0.41797]
[1779906137698,64.21,74718.82,10.7,-0.00483,1e-05,0.41294]
[1779906141305,64.21,74715.06,10.7,-0.00485,1e-05,0.41505]
[1779906145107,64.21,74723.01,10.7,-0.00479,1e-05,0.41061]
[1779906150183,64.21,74727.23,10.7,-0.00476,1e-05,0.40827]
[1779906154664,64.21,74734.64,10.7,-0.00469,1e-05,0.40229]
[1779906154887,64.21,74734.64,10.7,-0.00469,1e-05,0.40229]
[1779906159935,64.21,74727.57,10.7,-0.00474,1e-05,0.40617]
[1779906165313,64.21,74731.66,10.7,-0.00471,1e-05,0.40392]
[1779906170464,64.21,74731.04,10.7,-0.00471,1e-05,0.40426]
[1779906175716,64.21,74732.83,10.7,-0.0047,1e-05,0.40328]
[1779906180874,64.21,74737.72,10.7,-0.00467,1e-05,0.4006]
[1779906186056,64.21,74744.49,10.7,-0.00462,1e-05,0.39693]
[1779906191112,64.21,74737.59,10.7,-0.00467,1e-05,0.40067]
[1779906196183,64.21,74730.96,10.7,-0.00471,1e-05,0.4043]
[1779906201270,64.21,74730.03,10.7,-0.00472,1e-05,0.40481]
[1779906201689,64.21,74738.79,10.7,-0.00466,1e-05,0.40002]
[1779906206782,64.21,74733.76,10.7,-0.00469,1e-05,0.40277]
[1779906207785,64.21,74725.69,10.7,-0.00475,1e-05,0.40721]
[1779906212867,64.21,74724.69,10.7,-0.00474,1e-05,0.40585]
[1779906217994,64.21,74724.41,10.7,-0.00474,1e-05,0.40601]
[1779906223114,64.21,74720.86,10.7,-0.00477,1e-05,0.40797]
[1779906228361,64.21,74718.2,10.7,-0.00479,1e-05,0.40945]
[1779906233370,64.21,74718.72,10.7,-0.00478,1e-05,0.40916]
[1779906238490,64.21,74719.26,10.7,-0.00478,1e-05,0.40886]
[1779906243859,64.21,74722.78,10.7,-0.00475,1e-05,0.40691]
[1779906248889,64.21,74722.65,10.7,-0.00475,1e-05,0.40698]
[1779906252090,64.21,74730.42,10.7,-0.0047,1e-05,0.4027]
[1779906254907,64.21,74722.46,10.7,-0.00476,1e-05,0.40708]
[1779906259974,64.21,74722.59,10.7,-0.00475,1e-05,0.40701]
[1779906263839,64.21,74713.13,10.7,-0.00482,1e-05,0.41227]
[1779906269046,64.21,74720.78,10.7,-0.00477,1e-05,0.40801]
[1779906271820,64.21,74729.87,10.7,-0.00468,1e-05,0.40111]
[1779906276901,64.21,74735.51,10.7,-0.00464,1e-05,0.39804]
[1779906281930,64.21,74740.38,10.7,-0.0046,1e-05,0.3954]
[1779906286934,64.21,74740.89,10.7,-0.0046,1e-05,0.39513]
[1779906292131,64.21,74740.04,10.7,-0.00461,1e-05,0.39559]
[1779906297160,64.21,74740.33,10.7,-0.0046,1e-05,0.39543]
[1779906302204,64.21,74738.69,10.7,-0.00462,1e-05,0.39632]
[1779906307360,64.21,74738.94,10.7,-0.00461,1e-05,0.39618]
[1779906312467,64.21,74739.49,10.7,-0.00461,1e-05,0.39588]
[1779906317715,64.21,74740.77,10.7,-0.0046,1e-05,0.39519]
[1779906318816,64.21,74721.68,10.7,-0.00474,1e-05,0.40561]
[1779906319356,64.21,74721.68,10.7,-0.00474,1e-05,0.40561]
[1779906324059,64.21,74729.7,10.7,-0.00468,1e-05,0.4012]
[1779906325926,64.21,74740.25,10.7,-0.00461,1e-05,0.39547]
[1779906330929,64.21,74742.76,10.7,-0.00459,1e-05,0.39412]
[1779906334193,64.21,74744.72,10.7,-0.00455,1e-05,0.39121]
[1779906339194,64.21,74744.47,10.7,-0.00455,1e-05,0.39134]
[1779906344230,64.21,74744.39,10.7,-0.00455,1e-05,0.39138]
[1779906349391,64.21,74737.98,10.7,-0.0046,1e-05,0.39483]
[1779906354425,64.21,74741.71,10.7,-0.00457,1e-05,0.39282]
[1779906359436,64.21,74739.0,10.7,-0.00459,1e-05,0.39428]
[1779906362127,64.21,74751.75,10.7,-0.0045,1e-05,0.38746]
[1779906366257,64.21,74760.3,10.7,-0.00444,1e-05,0.38295]
[1779906371277,64.21,74760.18,10.7,-0.00444,1e-05,0.38301]
[1779906376480,64.21,74760.82,10.7,-0.00444,1e-05,0.38267]
[1779906380719,64.21,74774.62,10.7,-0.00435,1e-05,0.37549]
[1779906382507,64.21,74779.6,10.7,-0.00431,1e-05,0.37292]
[1779906382908,64.21,74787.4,10.7,-0.00426,1e-05,0.36894]
[1779906384684,64.21,74773.75,10.7,-0.00435,1e-05,0.37594]
[1779906389897,64.21,74772.15,10.7,-0.00436,1e-05,0.37677]
[1779906394067,64.21,74767.54,10.7,-0.00437,1e-05,0.37735]
[1779906399307,64.21,74770.9,10.7,-0.00435,1e-05,0.37561]
[1779906404531,64.21,74772.23,10.7,-0.00434,1e-05,0.37492]
[1779906409843,64.21,74766.12,10.7,-0.00438,1e-05,0.37808]
[1779906415128,64.21,74768.66,10.7,-0.00437,1e-05,0.37677]
[1779906420364,64.21,74770.2,10.7,-0.00436,1e-05,0.37597]
[1779906425592,64.21,74777.5,10.7,-0.00431,1e-05,0.37221]
[1779906427802,64.21,74782.19,10.7,-0.00428,1e-05,0.36981]
[1779906432894,64.21,74775.93,10.7,-0.00432,1e-05,0.37301]
[1779906437931,64.21,74777.5,10.7,-0.00431,1e-05,0.37221]
[1779906443254,64.21,74776.26,10.7,-0.00431,1e-05,0.37284]
[1779906448221,64.21,74788.53,10.7,-0.00423,1e-05,0.36659]
[1779906451807,64.21,74795.16,10.7,-0.00417,1e-05,0.36149]
[1779906456965,64.21,74799.65,10.7,-0.00414,1e-05,0.35925]
[1779906462000,64.21,74799.06,10.7,-0.00414,1e-05,0.35954]
[1779906467113,64.21,74798.76,10.7,-0.00415,1e-05,0.35969]
[1779906472245,64.21,74796.55,10.7,-0.00416,1e-05,0.36079]
[1779906476115,64.21,74783.92,10.7,-0.00424,1e-05,0.36715]
[1779906476982,64.21,74775.71,10.7,-0.0043,1e-05,0.37133]
[1779906481010,64.21,74764.97,10.7,-0.00437,1e-05,0.37687]
[1779906481355,64.21,74764.97,10.7,-0.00437,1e-05,0.37687]
[1779906486447,64.21,74758.88,10.7,-0.00441,1e-05,0.38004]
[1779906488103,64.21,74748.89,10.7,-0.00448,1e-05,0.38529]
[1779906490117,64.21,74739.93,10.7,-0.00454,1e-05,0.39005]
[1779906491124,64.21,74726.71,10.7,-0.00464,1e-05,0.39717]
[1779906491611,64.21,74726.71,10.7,-0.00464,1e-05,0.39717]
[1779906496784,64.21,74721.84,10.7,-0.00467,1e-05,0.39982]
[1779906501808,64.21,74718.12,10.7,-0.0047,1e-05,0.40185]
[1779906506897,64.21,74722.84,10.7,-0.00467,1e-05,0.39927]
[1779906511974,64.21,74725.52,10.7,-0.00462,1e-05,0.39593]
[1779906517154,64.21,74728.6,10.7,-0.0046,1e-05,0.39426]
[1779906522238,64.21,74734.84,10.7,-0.00456,1e-05,0.39091]
[1779906525919,64.21,74742.58,10.7,-0.0045,1e-05,0.38678]
[1779906531063,64.21,74743.82,10.7,-0.0045,1e-05,0.38613]
[1779906536077,64.21,74743.39,10.7,-0.0045,1e-05,0.38635]
[1779906538966,64.21,74743.71,10.7,-0.0045,1e-05,0.38618]
[1779906539192,64.21,74744.87,10.7,-0.00449,1e-05,0.38557]
[1779906544265,64.21,74747.93,10.7,-0.00447,1e-05,0.38395]
[1779906549346,64.21,74752.37,10.7,-0.00444,1e-05,0.38162]
[1779906553077,64.21,74761.47,10.7,-0.00437,1e-05,0.37687]
[1779906558107,64.21,74762.98,10.7,-0.00436,1e-05,0.37609]
[1779906563138,64.21,74768.12,10.7,-0.00433,1e-05,0.37343]
[1779906568194,64.21,74767.71,10.7,-0.00433,1e-05,0.37364]
[1779906572395,64.21,74772.08,10.7,-0.00428,1e-05,0.36961]
[1779906577435,64.21,74775.44,10.7,-0.00426,1e-05,0.36789]
[1779906582677,64.21,74776.12,10.7,-0.00426,1e-05,0.36755]
[1779906587792,64.21,74775.95,10.7,-0.00426,1e-05,0.36764]
[1779906592860,64.21,74776.83,10.7,-0.00425,1e-05,0.36719]
[1779906598077,64.21,74782.77,10.7,-0.00421,1e-05,0.36418]
[1779906600729,64.21,74781.1,10.7,-0.00422,1e-05,0.36503]
[1779906601084,64.21,74769.86,10.7,-0.0043,1e-05,0.37074]
[1779906606093,64.21,74768.07,10.7,-0.00431,1e-05,0.37166]
[1779906611318,64.21,74772.52,10.7,-0.00428,1e-05,0.36938]
[1779906616322,64.21,74779.4,10.7,-0.00423,1e-05,0.36589]
[1779906618153,64.21,74780.36,10.7,-0.00423,1e-05,0.3654]
[1779906623251,64.21,74779.36,10.7,-0.00423,1e-05,0.36591]
[1779906628574,64.21,74780.89,10.7,-0.00422,1e-05,0.36513]
[1779906633676,64.21,74782.59,10.7,-0.00419,1e-05,0.36251]
[1779906638154,64.21,74772.47,10.7,-0.00426,1e-05,0.36762]
[1779906643189,64.21,74768.54,10.7,-0.00429,1e-05,0.36962]
[1779906648228,64.21,74769.88,10.7,-0.00428,1e-05,0.36894]
[1779906649734,64.21,74768.92,10.7,-0.00428,1e-05,0.36943]
[1779906654851,64.21,74769.35,10.7,-0.00428,1e-05,0.36921]
[1779906659917,64.21,74768.26,10.7,-0.00429,1e-05,0.36977]
[1779906660815,64.21,74768.26,10.7,-0.00429,1e-05,0.36977]
[1779906662230,64.21,74778.29,10.7,-0.00422,1e-05,0.36467]
[1779906667242,64.21,74775.92,10.7,-0.00424,1e-05,0.36587]
[1779906672319,64.21,74773.35,10.7,-0.00425,1e-05,0.36717]
[1779906677523,64.21,74778.47,10.7,-0.00422,1e-05,0.36458]
[1779906677855,64.21,74778.47,10.7,-0.00422,1e-05,0.36458]
[1779906683086,64.21,74772.19,10.7,-0.00426,1e-05,0.36776]
[1779906687487,64.21,74763.87,10.7,-0.00432,1e-05,0.37202]
[1779906687930,64.21,74763.87,10.7,-0.00432,1e-05,0.37202]
[1779906693085,64.21,74763.32,10.7,-0.0043,1e-05,0.3705]
[1779906698189,64.21,74764.0,10.7,-0.0043,1e-05,0.37015]
[1779906703290,64.21,74769.18,10.7,-0.00426,1e-05,0.36751]
[1779906703315,64.21,74769.18,10.7,-0.00426,1e-05,0.36751]
[1779906708320,64.21,74764.69,10.7,-0.00429,1e-05,0.3698]
[1779906713364,64.21,74763.96,10.7,-0.0043,1e-05,0.37017]
[1779906718399,64.21,74763.81,10.7,-0.0043,1e-05,0.37025]
[1779906720445,64.21,74766.59,10.7,-0.00428,1e-05,0.36883]
[1779906722643,64.21,74775.08,10.7,-0.00422,1e-05,0.36452]
[1779906727173,64.21,74783.22,10.7,-0.00417,1e-05,0.36043]
[1779906732173,64.21,74790.56,10.7,-0.00412,1e-05,0.35677]
[1779906735507,64.21,74789.17,10.7,-0.00413,1e-05,0.35746]
[1779906736339,64.21,74772.6,10.7,-0.00424,1e-05,0.36577]
[1779906741374,64.21,74776.66,10.7,-0.00421,1e-05,0.36372]
[1779906746074,64.21,74776.79,10.7,-0.00421,1e-05,0.36366]
[1779906751131,64.21,74774.94,10.7,-0.00422,1e-05,0.36459]
[1779906753566,64.21,74762.72,10.7,-0.00428,1e-05,0.36901]
[1779906756535,64.21,74773.68,10.7,-0.00421,1e-05,0.36345]
[1779906759689,64.21,74775.5,10.7,-0.0042,1e-05,0.36253]
[1779906761558,64.21,74765.96,10.7,-0.00426,1e-05,0.36736]
[1779906766641,64.21,74769.1,10.7,-0.00424,1e-05,0.36577]
[1779906771627,64.21,74774.95,10.7,-0.0042,1e-05,0.36281]
[1779906776751,64.21,74769.02,10.7,-0.00424,1e-05,0.36581]
[1779906781945,64.21,74773.05,10.7,-0.00422,1e-05,0.36377]
[1779906787220,64.21,74779.33,10.7,-0.00417,1e-05,0.36061]
[1779906788757,64.21,74779.34,10.7,-0.00417,1e-05,0.36061]
[1779906793925,64.21,74779.78,10.7,-0.00417,1e-05,0.36039]
[1779906799011,64.21,74781.19,10.7,-0.00416,1e-05,0.35968]
[1779906804141,64.21,74777.79,10.7,-0.00418,1e-05,0.36138]
[1779906805695,64.21,74777.7,10.7,-0.00418,1e-05,0.36143]
[1779906809374,64.21,74768.94,10.7,-0.00424,1e-05,0.36585]
[1779906814442,64.21,74762.61,10.7,-0.00426,1e-05,0.36728]
[1779906818437,64.21,74773.85,10.7,-0.00419,1e-05,0.36159]
[1779906822732,64.21,74779.75,10.7,-0.00415,1e-05,0.35864]
[1779906827886,64.21,74784.85,10.7,-0.00412,1e-05,0.35611]
[1779906833082,64.21,74786.71,10.7,-0.00411,1e-05,0.35518]
[1779906838095,64.21,74782.3,10.7,-0.00413,1e-05,0.35737]
[1779906838400,64.21,74782.3,10.7,-0.00413,1e-05,0.35737]
[1779906839451,64.21,74773.36,10.7,-0.00419,1e-05,0.36184]
[1779906841346,64.21,74765.36,10.7,-0.00425,1e-05,0.36588]
[1779906846365,64.21,74771.97,10.7,-0.0042,1e-05,0.36254]
[1779906851386,64.21,74771.1,10.7,-0.00421,1e-05,0.36298]
[1779906854597,64.21,74779.17,10.7,-0.00416,1e-05,0.35893]
[1779906856877,64.21,74775.01,10.7,-0.00418,1e-05,0.36101]
[1779906861960,64.21,74777.53,10.7,-0.00417,1e-05,0.35975]
[1779906867025,64.21,74769.88,10.7,-0.00422,1e-05,0.36359]
[1779906867489,64.21,74769.88,10.7,-0.00422,1e-05,0.36359]
[1779906872509,64.21,74765.62,10.7,-0.00422,1e-05,0.36397]
[1779906877565,64.21,74773.18,10.7,-0.00417,1e-05,0.36016]
[1779906882433,64.21,74775.21,10.7,-0.00416,1e-05,0.35915]
[1779906886864,64.21,74783.69,10.7,-0.00411,1e-05,0.35493]
[1779906892075,64.21,74784.28,10.7,-0.0041,1e-05,0.35464]
[1779906897196,64.21,74784.76,10.7,-0.0041,1e-05,0.3544]
[1779906899469,64.21,74785.36,10.7,-0.0041,1e-05,0.35411]
[1779906904541,64.21,74790.27,10.7,-0.00406,1e-05,0.35169]
[1779906909728,64.21,74786.57,10.7,-0.00409,1e-05,0.35351]
[1779906914775,64.21,74787.46,10.7,-0.00408,1e-05,0.35307]
[1779906920003,64.21,74787.79,10.7,-0.00408,1e-05,0.35291]
[1779906925151,64.21,74787.47,10.7,-0.00408,1e-05,0.35307]
[1779906930479,64.21,74787.06,10.7,-0.00408,1e-05,0.35327]
[1779906935799,64.21,74786.88,10.7,-0.00407,1e-05,0.35162]
[1779906940810,64.21,74791.39,10.7,-0.00404,1e-05,0.34941]
[1779906945958,64.21,74790.27,10.7,-0.00404,1e-05,0.34996]
[1779906951050,64.21,74791.48,10.7,-0.00404,1e-05,0.34937]
[1779906956147,64.21,74793.07,10.7,-0.00403,1e-05,0.34859]
[1779906961248,64.21,74792.9,10.7,-0.00403,1e-05,0.34868]
[1779906963056,64.21,74790.44,10.7,-0.00404,1e-05,0.34988]
[1779906968424,64.21,74788.76,10.7,-0.00405,1e-05,0.3507]
[1779906973656,64.21,74796.11,10.7,-0.00401,1e-05,0.34712]
[1779906976226,64.21,74796.77,10.7,-0.004,1e-05,0.3468]
[1779906981330,64.21,74801.2,10.7,-0.00398,1e-05,0.34465]
[1779906982682,64.21,74809.02,10.7,-0.00393,1e-05,0.3409]
[1779906986726,64.21,74804.37,10.7,-0.00396,1e-05,0.34313]
[1779906990926,64.21,74795.99,10.7,-0.00401,1e-05,0.34717]
[1779906995927,64.21,74782.87,10.7,-0.00407,1e-05,0.35185]
[1779907001021,64.21,74779.46,10.7,-0.00409,1e-05,0.35353]
[1779907001963,64.21,74781.19,10.7,-0.00408,1e-05,0.35268]
[1779907007114,64.21,74787.42,10.7,-0.00404,1e-05,0.34962]
[1779907012119,64.21,74789.08,10.7,-0.00403,1e-05,0.34881]
[1779907017131,64.21,74782.04,10.7,-0.00408,1e-05,0.35226]
[1779907022303,64.21,74784.03,10.7,-0.00406,1e-05,0.35128]
[1779907023298,64.21,74775.51,10.7,-0.00412,1e-05,0.35548]
[1779907028331,64.21,74776.29,10.7,-0.00411,1e-05,0.3551]
[1779907031055,64.21,74775.1,10.7,-0.00412,1e-05,0.35569]
[1779907036291,64.21,74775.17,10.7,-0.00412,1e-05,0.35565]
[1779907038583,64.21,74787.29,10.7,-0.00404,1e-05,0.34969]
[1779907043584,64.21,74782.02,10.7,-0.00408,1e-05,0.35227]
[1779907044588,64.21,74782.69,10.7,-0.00407,1e-05,0.35194]
[1779907049690,64.21,74790.19,10.7,-0.00403,1e-05,0.34827]
[1779907054750,64.21,74790.25,10.7,-0.00401,1e-05,0.34652]
[1779907059894,64.21,74788.64,10.7,-0.00402,1e-05,0.3473]
[1779907064926,64.21,74787.52,10.7,-0.00402,1e-05,0.34785]
[1779907070187,64.21,74789.22,10.7,-0.00401,1e-05,0.34702]
[1779907071867,64.21,74789.04,10.7,-0.00401,1e-05,0.34711]
[1779907074545,64.21,74778.42,10.7,-0.00408,1e-05,0.3523]
[1779907079719,64.21,74773.01,10.7,-0.00412,1e-05,0.35497]
[1779907080877,64.21,74763.39,10.7,-0.00418,1e-05,0.35977]
[1779907086060,64.21,74763.24,10.7,-0.00418,1e-05,0.35984]
[1779907087168,64.21,74763.24,10.7,-0.00418,1e-05,0.35984]
[1779907092182,64.21,74766.99,10.7,-0.00415,1e-05,0.35796]
[1779907097230,64.21,74769.31,10.7,-0.00414,1e-05,0.35681]
[1779907100922,64.21,74777.51,10.7,-0.00409,1e-05,0.35275]
[1779907104974,64.21,74785.83,10.7,-0.00403,1e-05,0.34867]
[1779907109998,64.21,74791.08,10.7,-0.004,1e-05,0.34612]
[1779907115064,64.21,74789.11,10.7,-0.00399,1e-05,0.34535]
[1779907120113,64.21,74790.16,10.7,-0.00399,1e-05,0.34484]
[1779907121263,64.21,74791.61,10.7,-0.00398,1e-05,0.34414]
[1779907123920,64.21,74799.89,10.7,-0.00393,1e-05,0.34017]
[1779907129014,64.21,74804.59,10.7,-0.0039,1e-05,0.33793]
[1779907134137,64.21,74801.06,10.7,-0.00392,1e-05,0.33961]
[1779907138297,64.21,74800.45,10.7,-0.00392,1e-05,0.3399]
[1779907143306,64.21,74801.33,10.7,-0.00392,1e-05,0.33948]
[1779907148331,64.21,74801.41,10.7,-0.00392,1e-05,0.33944]
[1779907149958,64.21,74801.87,10.7,-0.00391,1e-05,0.33922]
[1779907149999,64.21,74801.87,10.7,-0.00391,1e-05,0.33922]
[1779907155019,64.21,74809.08,10.7,-0.00387,1e-05,0.3358]
[1779907158956,64.21,74821.38,10.7,-0.00379,1e-05,0.33003]
[1779907163986,64.21,74822.3,10.7,-0.00379,1e-05,0.32961]
[1779907168989,64.21,74823.47,10.7,-0.00378,1e-05,0.32906]
[1779907174137,64.21,74821.76,10.7,-0.00377,1e-05,0.3282]
[1779907179258,64.21,74819.03,10.7,-0.00379,1e-05,0.32947]
[1779907180888,64.21,74820.27,10.7,-0.00378,1e-05,0.32889]
[1779907181108,64.21,74820.27,10.7,-0.00378,1e-05,0.32889]
[1779907184625,64.21,74811.31,10.7,-0.00384,1e-05,0.33307]
[1779907189838,64.21,74809.49,10.7,-0.00385,1e-05,0.33393]
[1779907192878,64.21,74807.79,10.7,-0.00386,1e-05,0.33473]
[1779907194294,64.21,74807.72,10.7,-0.00386,1e-05,0.33476]
[1779907199659,64.21,74811.33,10.7,-0.00384,1e-05,0.33306]
[1779907204717,64.21,74813.32,10.7,-0.00382,1e-05,0.33213]
[1779907206548,64.21,74813.29,10.7,-0.00382,1e-05,0.33215]
[1779907211761,64.21,74810.59,10.7,-0.00384,1e-05,0.33341]
[1779907217086,64.21,74810.33,10.7,-0.00384,1e-05,0.33353]
[1779907222361,64.21,74810.98,10.7,-0.00384,1e-05,0.33323]
[1779907227435,64.21,74808.62,10.7,-0.00385,1e-05,0.33434]
[1779907232540,64.21,74809.66,10.7,-0.00383,1e-05,0.33217]
[1779907234946,64.21,74806.96,10.7,-0.00384,1e-05,0.33344]
[1779907237146,64.21,74797.24,10.7,-0.0039,1e-05,0.33804]
[1779907242405,64.21,74803.37,10.7,-0.00387,1e-05,0.33513]
[1779907243921,64.21,74804.83,10.7,-0.00386,1e-05,0.33444]
[1779907248997,64.21,74803.78,10.7,-0.00386,1e-05,0.33494]
[1779907254052,64.21,74802.24,10.7,-0.00387,1e-05,0.33567]
[1779907259056,64.21,74804.5,10.7,-0.00386,1e-05,0.3346]
[1779907262795,64.21,74814.64,10.7,-0.0038,1e-05,0.32985]
[1779907267802,64.21,74819.78,10.7,-0.00377,1e-05,0.32746]
[1779907269987,64.21,74828.4,10.7,-0.00372,1e-05,0.32349]
[1779907271179,64.21,74827.99,10.7,-0.00372,1e-05,0.32368]
[1779907274757,64.21,74827.42,10.7,-0.00372,1e-05,0.32394]
[1779907277698,64.21,74833.84,10.7,-0.00368,1e-05,0.32101]
[1779907277836,64.21,74826.03,10.7,-0.00373,1e-05,0.32458]
[1779907280818,64.21,74814.53,10.7,-0.0038,1e-05,0.3299]
[1779907285252,64.21,74814.96,10.7,-0.0038,1e-05,0.3297]
[1779907290257,64.21,74813.7,10.7,-0.0038,1e-05,0.33029]
[1779907290661,64.21,74813.7,10.7,-0.0038,1e-05,0.33029]
[1779907294234,64.21,74817.93,10.7,-0.00376,1e-05,0.32666]
[1779907299291,64.21,74823.93,10.7,-0.00372,1e-05,0.3239]
[1779907300311,64.21,74823.86,10.7,-0.00372,1e-05,0.32393]
[1779907301174,64.21,74823.82,10.7,-0.00372,1e-05,0.32395]
[1779907303275,64.21,74823.82,10.7,-0.00372,1e-05,0.32395]
[1779907303644,64.21,74823.82,10.7,-0.00372,1e-05,0.32395]
[1779907306861,64.21,74828.74,10.7,-0.00369,1e-05,0.3217]
[1779907311916,64.21,74837.27,10.7,-0.00364,1e-05,0.31783]
[1779907316956,64.21,74837.69,10.7,-0.00364,1e-05,0.31764]
[1779907321987,64.21,74838.64,10.7,-0.00364,1e-05,0.31721]
[1779907322993,64.21,74856.73,10.7,-0.00353,1e-05,0.30915]
[1779907328205,64.21,74860.09,10.7,-0.00351,1e-05,0.30768]
[1779907329637,64.21,74860.09,10.7,-0.00351,1e-05,0.30768]
[1779907334706,64.21,74860.18,10.7,-0.00351,1e-05,0.30764]
[1779907339870,64.21,74857.93,10.7,-0.00353,1e-05,0.30863]
[1779907342936,64.21,74858.66,10.7,-0.00352,1e-05,0.30831]
[1779907347986,64.21,74859.01,10.7,-0.00352,1e-05,0.30815]
[1779907351840,64.21,74863.31,10.7,-0.00348,1e-05,0.30469]
[1779907357047,64.21,74863.87,10.7,-0.00348,1e-05,0.30445]
[1779907360011,64.21,74868.25,10.7,-0.00345,1e-05,0.30255]
[1779907365064,64.21,74872.21,10.7,-0.00343,1e-05,0.30084]
[1779907370170,64.21,74872.96,10.7,-0.00342,1e-05,0.30052]
[1779907375225,64.21,74871.09,10.7,-0.00344,1e-05,0.30132]
[1779907377043,64.21,74871.41,10.7,-0.00343,1e-05,0.30119]
[1779907382228,64.21,74872.17,10.7,-0.00343,1e-05,0.30086]
[1779907385005,64.21,74862.3,10.7,-0.00348,1e-05,0.30513]
[1779907390132,64.21,74863.51,10.7,-0.00348,1e-05,0.30461]
[1779907394082,64.21,74869.39,10.7,-0.00344,1e-05,0.30206]
[1779907399275,64.21,74866.61,10.7,-0.00346,1e-05,0.30326]
[1779907404302,64.21,74865.57,10.7,-0.00347,1e-05,0.30371]
[1779907404559,64.21,74865.57,10.7,-0.00347,1e-05,0.30371]
[1779907409804,64.21,74862.78,10.7,-0.00348,1e-05,0.30493]
[1779907414974,64.21,74863.0,10.7,-0.00346,1e-05,0.30326]
[1779907420016,64.21,74864.46,10.7,-0.00345,1e-05,0.30263]
[1779907425245,64.21,74868.38,10.7,-0.00343,1e-05,0.30094]
[1779907430249,64.21,74866.2,10.7,-0.00344,1e-05,0.30188]
[1779907435370,64.21,74863.21,10.7,-0.00346,1e-05,0.30317]
[1779907440423,64.21,74855.56,10.7,-0.0035,1e-05,0.3065]
[1779907444950,64.21,74846.34,10.7,-0.00356,1e-05,0.31056]
[1779907447160,64.21,74848.2,10.7,-0.00355,1e-05,0.30974]
[1779907452346,64.21,74848.64,10.7,-0.00354,1e-05,0.30955]
[1779907457386,64.21,74849.17,10.7,-0.00354,1e-05,0.30931]
[1779907462465,64.21,74849.23,10.7,-0.00354,1e-05,0.30928]
[1779907464273,64.21,74848.84,10.7,-0.00354,1e-05,0.30946]
[1779907469327,64.21,74850.96,10.7,-0.00353,1e-05,0.30852]
[1779907473047,64.21,74855.86,10.7,-0.00348,1e-05,0.30479]
[1779907478082,64.21,74860.13,10.7,-0.00346,1e-05,0.30294]
[1779907483117,64.21,74853.79,10.7,-0.0035,1e-05,0.3057]
[1779907488133,64.21,74852.78,10.7,-0.0035,1e-05,0.30614]
[1779907493189,64.21,74851.07,10.7,-0.00351,1e-05,0.30689]
[1779907498228,64.21,74851.37,10.7,-0.00351,1e-05,0.30676]
[1779907498330,64.21,74851.37,10.7,-0.00351,1e-05,0.30676]
[1779907503485,64.21,74851.86,10.7,-0.00351,1e-05,0.30654]
[1779907508813,64.21,74853.17,10.7,-0.0035,1e-05,0.30597]
[1779907513849,64.21,74854.28,10.7,-0.00349,1e-05,0.30548]
[1779907515364,64.21,74854.48,10.7,-0.00349,1e-05,0.3054]
[1779907520385,64.21,74855.34,10.7,-0.00349,1e-05,0.30502]
[1779907525699,64.21,74858.81,10.7,-0.00347,1e-05,0.30351]
[1779907526727,64.21,74859.47,10.7,-0.00346,1e-05,0.30322]
[1779907529232,64.21,74851.71,10.7,-0.00351,1e-05,0.30661]
[1779907534372,64.21,74854.77,10.7,-0.00347,1e-05,0.3037]
[1779907539441,64.21,74854.88,10.7,-0.00347,1e-05,0.30365]
[1779907540957,64.21,74854.79,10.7,-0.00347,1e-05,0.30369]
[1779907546020,64.21,74847.3,10.7,-0.00352,1e-05,0.30696]
[1779907551268,64.21,74843.75,10.7,-0.00354,1e-05,0.30852]
[1779907551328,64.21,74844.89,10.7,-0.00353,1e-05,0.30802]
[1779907556647,64.21,74845.19,10.7,-0.00353,1e-05,0.30789]
[1779907561659,64.21,74845.62,10.7,-0.00352,1e-05,0.3077]
[1779907566508,64.21,74845.48,10.7,-0.00353,1e-05,0.30776]
[1779907571778,64.21,74846.71,10.7,-0.00352,1e-05,0.30722]
[1779907577016,64.21,74849.67,10.7,-0.0035,1e-05,0.30592]
[1779907582123,64.21,74847.8,10.7,-0.00351,1e-05,0.30674]
[1779907585254,64.21,74834.7,10.7,-0.00359,1e-05,0.31253]
[1779907590297,64.21,74829.43,10.7,-0.00362,1e-05,0.31489]
[1779907595515,64.21,74829.6,10.7,-0.0036,1e-05,0.3132]
[1779907600544,64.21,74827.52,10.7,-0.00361,1e-05,0.31413]
[1779907600581,64.21,74827.52,10.7,-0.00361,1e-05,0.31413]
[1779907605824,64.21,74831.74,10.7,-0.00359,1e-05,0.31224]
[1779907610919,64.21,74835.24,10.7,-0.00357,1e-05,0.31069]
[1779907611359,64.21,74837.92,10.7,-0.00355,1e-05,0.3095]
[1779907615176,64.21,74828.94,10.7,-0.0036,1e-05,0.31349]
[1779907620226,64.21,74826.79,10.7,-0.00361,1e-05,0.31446]
[1779907625249,64.21,74826.05,10.7,-0.00362,1e-05,0.31479]
[1779907630425,64.21,74827.4,10.7,-0.00361,1e-05,0.31418]
[1779907635432,64.21,74826.66,10.7,-0.00362,1e-05,0.31452]
[1779907640475,64.21,74826.37,10.7,-0.00362,1e-05,0.31465]
[1779907645720,64.21,74826.53,10.7,-0.00362,1e-05,0.31457]
[1779907650819,64.21,74827.07,10.7,-0.00361,1e-05,0.31433]
[1779907656157,64.21,74828.85,10.7,-0.00358,1e-05,0.31193]
[1779907661221,64.21,74828.29,10.7,-0.00359,1e-05,0.31217]
[1779907666313,64.21,74828.42,10.7,-0.00359,1e-05,0.31212]
[1779907671435,64.21,74828.43,10.7,-0.00359,1e-05,0.31211]
[1779907676676,64.21,74832.4,10.7,-0.00356,1e-05,0.31035]
[1779907681825,64.21,74835.93,10.7,-0.00354,1e-05,0.30878]
[1779907687007,64.21,74838.39,10.7,-0.00353,1e-05,0.3077]
[1779907692064,64.21,74837.15,10.7,-0.00354,1e-05,0.30825]
[1779907697202,64.21,74837.4,10.7,-0.00354,1e-05,0.30814]
[1779907702244,64.21,74836.55,10.7,-0.00354,1e-05,0.30851]
[1779907707350,64.21,74837.06,10.7,-0.00354,1e-05,0.30829]
[1779907712437,64.21,74838.61,10.7,-0.00351,1e-05,0.30601]
[1779907717492,64.21,74840.49,10.7,-0.0035,1e-05,0.30519]
[1779907722516,64.21,74840.3,10.7,-0.0035,1e-05,0.30527]
[1779907727695,64.21,74842.08,10.7,-0.00349,1e-05,0.3045]
[1779907732782,64.21,74842.19,10.7,-0.00349,1e-05,0.30445]
[1779907737948,64.21,74843.59,10.7,-0.00348,1e-05,0.30384]
[1779907742950,64.21,74844.05,10.7,-0.00348,1e-05,0.30364]
[1779907748089,64.21,74844.5,10.7,-0.00348,1e-05,0.30344]
[1779907753191,64.21,74846.59,10.7,-0.00347,1e-05,0.30253]
[1779907758359,64.21,74846.92,10.7,-0.00346,1e-05,0.30239]
[1779907760956,64.21,74847.12,10.7,-0.00346,1e-05,0.3023]
[1779907760974,64.21,74847.12,10.7,-0.00346,1e-05,0.3023]
[1779907762075,64.21,74847.16,10.7,-0.00346,1e-05,0.30229]
[1779907762318,64.21,74855.33,10.7,-0.00342,1e-05,0.29876]
[1779907767364,64.21,74856.83,10.7,-0.00341,1e-05,0.29812]
[1779907770449,64.21,74842.69,10.7,-0.00349,1e-05,0.30423]
[1779907775468,64.21,74842.8,10.7,-0.00347,1e-05,0.30261]
[1779907778430,64.21,74852.46,10.7,-0.00342,1e-05,0.29843]
[1779907783482,64.21,74856.83,10.7,-0.00339,1e-05,0.29656]
[1779907788527,64.21,74855.94,10.7,-0.0034,1e-05,0.29694]
[1779907793308,64.21,74864.88,10.7,-0.00335,1e-05,0.29314]
[1779907798343,64.21,74860.54,10.7,-0.00337,1e-05,0.29498]
[1779907803378,64.21,74859.36,10.7,-0.00338,1e-05,0.29549]
[1779907808625,64.21,74859.5,10.7,-0.00338,1e-05,0.29543]
[1779907813651,64.21,74862.22,10.7,-0.00336,1e-05,0.29427]
[1779907818790,64.21,74859.32,10.7,-0.00338,1e-05,0.2955]
[1779907823999,64.21,74859.84,10.7,-0.00338,1e-05,0.29528]
[1779907829016,64.21,74859.97,10.7,-0.00338,1e-05,0.29523]
[1779907831574,64.21,74866.1,10.7,-0.00332,1e-05,0.2911]
[1779907836592,64.21,74863.26,10.7,-0.00334,1e-05,0.29229]
[1779907841715,64.21,74864.09,10.7,-0.00334,1e-05,0.29194]
[1779907846986,64.21,74863.95,10.7,-0.00334,1e-05,0.292]
[1779907852225,64.21,74863.98,10.7,-0.00334,1e-05,0.29199]
[1779907857240,64.21,74857.57,10.7,-0.00337,1e-05,0.2947]
[1779907862425,64.21,74856.82,10.7,-0.00337,1e-05,0.29502]
[1779907867519,64.21,74860.44,10.7,-0.00336,1e-05,0.29348]
[1779907870666,64.21,74851.68,10.7,-0.0034,1e-05,0.29721]
[1779907875672,64.21,74842.33,10.7,-0.00345,1e-05,0.30124]
[1779907879738,64.21,74853.88,10.7,-0.00339,1e-05,0.29627]
[1779907884943,64.21,74857.57,10.7,-0.00337,1e-05,0.2947]
[1779907887955,64.21,74867.14,10.7,-0.00332,1e-05,0.29066]
[1779907893177,64.21,74869.02,10.7,-0.00329,1e-05,0.28835]
[1779907898413,64.21,74872.38,10.7,-0.00327,1e-05,0.28695]
[1779907903559,64.21,74874.56,10.7,-0.00326,1e-05,0.28604]
[1779907905844,64.21,74882.68,10.7,-0.00322,1e-05,0.2827]
[1779907910878,64.21,74887.42,10.7,-0.00319,1e-05,0.28076]
[1779907915793,64.21,74895.85,10.7,-0.00315,1e-05,0.27734]
[1779907920904,64.21,74894.42,10.7,-0.00316,1e-05,0.27792]
[1779907926200,64.21,74895.41,10.7,-0.00315,1e-05,0.27752]
[1779907931209,64.21,74890.41,10.7,-0.00318,1e-05,0.27955]
[1779907936441,64.21,74893.96,10.7,-0.00316,1e-05,0.27811]
[1779907941456,64.21,74895.2,10.7,-0.00315,1e-05,0.27761]
[1779907942641,64.21,74896.36,10.7,-0.00315,1e-05,0.27714]
[1779907944140,64.21,74894.46,10.7,-0.00316,1e-05,0.27791]
[1779907949250,64.21,74893.91,10.7,-0.00316,1e-05,0.27813]
[1779907954340,64.21,74891.7,10.7,-0.00316,1e-05,0.27754]
[1779907959681,64.21,74892.69,10.7,-0.00315,1e-05,0.27714]
[1779907964716,64.21,74892.4,10.7,-0.00315,1e-05,0.27726]
[1779907969924,64.21,74891.15,10.7,-0.00316,1e-05,0.27776]
[1779907974931,64.21,74892.32,10.7,-0.00315,1e-05,0.27729]
[1779907980010,64.21,74892.39,10.7,-0.00315,1e-05,0.27726]
[1779907985172,64.21,74897.36,10.7,-0.00313,1e-05,0.27526]
[1779907990181,64.21,74901.69,10.7,-0.00311,1e-05,0.27353]
[1779907991691,64.21,74890.88,10.7,-0.00316,1e-05,0.27787]
[1779907996726,64.21,74895.29,10.7,-0.00314,1e-05,0.27609]
[1779908001733,64.21,74888.39,10.7,-0.00317,1e-05,0.27888]
[1779908005789,64.21,74873.62,10.7,-0.00325,1e-05,0.28492]
[1779908010831,64.21,74867.28,10.7,-0.00328,1e-05,0.28755]
[1779908015971,64.21,74865.81,10.7,-0.00328,1e-05,0.28664]
[1779908021102,64.21,74855.64,10.7,-0.00333,1e-05,0.2909]
[1779908026168,64.21,74858.43,10.7,-0.00331,1e-05,0.28972]
[1779908031345,64.21,74852.0,10.7,-0.00335,1e-05,0.29243]
[1779908033840,64.21,74843.65,10.7,-0.0034,1e-05,0.29598]
[1779908038908,64.21,74841.4,10.7,-0.00341,1e-05,0.29694]
[1779908041097,64.21,74845.26,10.7,-0.00339,1e-05,0.29529]
[1779908046235,64.21,74843.96,10.7,-0.00339,1e-05,0.29585]
[1779908051179,64.21,74843.4,10.7,-0.0034,1e-05,0.29609]
[1779908056249,64.21,74844.18,10.7,-0.00339,1e-05,0.29575]
[1779908061338,64.21,74845.25,10.7,-0.00339,1e-05,0.2953]
[1779908066389,64.21,74844.11,10.7,-0.00339,1e-05,0.29578]
[1779908071564,64.21,74849.62,10.7,-0.00336,1e-05,0.29344]
[1779908076724,64.21,74844.45,10.7,-0.00337,1e-05,0.29409]
[1779908081794,64.21,74843.83,10.7,-0.00338,1e-05,0.29435]
[1779908086884,64.21,74847.31,10.7,-0.00336,1e-05,0.29287]
[1779908092037,64.21,74845.85,10.7,-0.00337,1e-05,0.29349]
[1779908093776,64.21,74837.66,10.7,-0.00341,1e-05,0.29698]
[1779908098839,64.21,74842.04,10.7,-0.00339,1e-05,0.29511]
[1779908103886,64.21,74849.86,10.7,-0.00334,1e-05,0.29179]
[1779908108913,64.21,74850.52,10.7,-0.00334,1e-05,0.29152]
[1779908114054,64.21,74851.67,10.7,-0.00333,1e-05,0.29103]
[1779908119249,64.21,74851.43,10.7,-0.00334,1e-05,0.29113]
[1779908124534,64.21,74853.14,10.7,-0.00333,1e-05,0.29041]
[1779908129591,64.21,74853.88,10.7,-0.00332,1e-05,0.2901]
[1779908133214,64.21,74859.74,10.7,-0.00327,1e-05,0.28613]
[1779908138493,64.21,74865.23,10.7,-0.00324,1e-05,0.28386]
[1779908143509,64.21,74866.03,10.7,-0.00324,1e-05,0.28353]
[1779908148521,64.21,74867.49,10.7,-0.00323,1e-05,0.28293]
[1779908151944,64.21,74876.23,10.7,-0.00319,1e-05,0.27935]
[1779908155839,64.21,74884.3,10.7,-0.00314,1e-05,0.27609]
[1779908160887,64.21,74886.36,10.7,-0.00313,1e-05,0.27526]
[1779908165924,64.21,74891.58,10.7,-0.00311,1e-05,0.27317]
[1779908171086,64.21,74888.55,10.7,-0.00312,1e-05,0.27438]
[1779908176334,64.21,74887.73,10.7,-0.00313,1e-05,0.27471]
[1779908181687,64.21,74884.04,10.7,-0.00315,1e-05,0.27619]
[1779908186766,64.21,74879.51,10.7,-0.00317,1e-05,0.27802]
[1779908191780,64.21,74880.65,10.7,-0.00316,1e-05,0.27756]
[1779908192955,64.21,74886.68,10.7,-0.00312,1e-05,0.27366]
[1779908198017,64.21,74885.87,10.7,-0.00312,1e-05,0.27398]
[1779908203043,64.21,74885.12,10.7,-0.00312,1e-05,0.27428]
[1779908208162,64.21,74883.78,10.7,-0.00313,1e-05,0.27482]
[1779908213163,64.21,74884.65,10.7,-0.00313,1e-05,0.27447]
[1779908218399,64.21,74883.2,10.7,-0.00313,1e-05,0.27505]
[1779908223404,64.21,74883.09,10.7,-0.00313,1e-05,0.2751]
[1779908228498,64.21,74882.98,10.7,-0.00314,1e-05,0.27514]
[1779908233681,64.21,74883.07,10.7,-0.00313,1e-05,0.2751]
[1779908238693,64.21,74879.59,10.7,-0.00315,1e-05,0.2765]
[1779908243765,64.21,74880.01,10.7,-0.00315,1e-05,0.27633]
[1779908248939,64.21,74879.68,10.7,-0.00315,1e-05,0.27647]
[1779908254042,64.21,74875.7,10.7,-0.00316,1e-05,0.27659]
[1779908256905,64.21,74867.22,10.7,-0.0032,1e-05,0.28003]
[1779908262064,64.21,74866.63,10.7,-0.0032,1e-05,0.28027]
[1779908267317,64.21,74867.75,10.7,-0.0032,1e-05,0.27982]
[1779908272660,64.21,74866.11,10.7,-0.00321,1e-05,0.28048]
[1779908277704,64.21,74866.0,10.7,-0.00321,1e-05,0.28053]
[1779908282725,64.21,74863.44,10.7,-0.00322,1e-05,0.28158]
[1779908287725,64.21,74867.76,10.7,-0.0032,1e-05,0.27981]
[1779908292919,64.21,74873.26,10.7,-0.00317,1e-05,0.27758]
[1779908295830,64.21,74882.89,10.7,-0.00312,1e-05,0.2737]
[1779908301082,64.21,74884.84,10.7,-0.00311,1e-05,0.27292]
[1779908306124,64.21,74885.98,10.7,-0.0031,1e-05,0.27247]
[1779908311196,64.21,74888.05,10.7,-0.00309,1e-05,0.27164]
[1779908316348,64.21,74886.26,10.7,-0.00309,1e-05,0.27089]
[1779908321394,64.21,74885.65,10.7,-0.00309,1e-05,0.27113]
[1779908326674,64.21,74885.66,10.7,-0.00309,1e-05,0.27113]
[1779908331786,64.21,74885.61,10.7,-0.00309,1e-05,0.27115]
[1779908337146,64.21,74881.57,10.7,-0.00311,1e-05,0.27276]
[1779908342445,64.21,74883.53,10.7,-0.0031,1e-05,0.27198]
[1779908347532,64.21,74882.9,10.7,-0.0031,1e-05,0.27223]
[1779908352773,64.21,74882.47,10.7,-0.0031,1e-05,0.2724]
[1779908358005,64.21,74882.36,10.7,-0.00311,1e-05,0.27244]
[1779908363132,64.21,74882.6,10.7,-0.0031,1e-05,0.27235]
[1779908368217,64.21,74882.62,10.7,-0.0031,1e-05,0.27234]
[1779908371957,64.21,74884.73,10.7,-0.00308,1e-05,0.27004]
[1779908373035,64.21,74884.25,10.7,-0.00308,1e-05,0.27023]
[1779908378080,64.21,74885.0,10.7,-0.00308,1e-05,0.26993]
[1779908383173,64.21,74885.24,10.7,-0.00307,1e-05,0.26983]
[1779908388188,64.21,74884.86,10.7,-0.00308,1e-05,0.26999]
[1779908393324,64.21,74889.29,10.7,-0.00305,1e-05,0.26824]
[1779908395417,64.21,74897.0,10.7,-0.00302,0.0,0.26522]
[1779908400684,64.21,74899.8,10.7,-0.003,0.0,0.26413]
[1779908405837,64.21,74899.48,10.7,-0.003,0.0,0.26425]
[1779908409287,64.21,74885.91,10.7,-0.00307,1e-05,0.26957]
[1779908414331,64.21,74891.74,10.7,-0.00304,1e-05,0.26727]
[1779908419254,64.21,74902.66,10.7,-0.00299,0.0,0.26302]
[1779908424562,64.21,74903.05,10.7,-0.00299,0.0,0.26287]
[1779908429730,64.21,74904.51,10.7,-0.00298,0.0,0.26231]
[1779908434779,64.21,74900.76,10.7,-0.00298,0.0,0.26232]
[1779908437095,64.21,74886.6,10.7,-0.00305,1e-05,0.26784]
[1779908442109,64.21,74885.31,10.7,-0.00306,1e-05,0.26835]
[1779908447111,64.21,74884.12,10.7,-0.00306,1e-05,0.26882]
[1779908452168,64.21,74883.66,10.7,-0.00307,1e-05,0.269]
[1779908457310,64.21,74880.46,10.7,-0.00308,1e-05,0.27027]
[1779908462439,64.21,74877.21,10.7,-0.0031,1e-05,0.27156]
[1779908467556,64.21,74876.02,10.7,-0.0031,1e-05,0.27203]
[1779908472657,64.21,74873.03,10.7,-0.00312,1e-05,0.27322]
[1779908473074,64.21,74864.71,10.7,-0.00316,1e-05,0.27657]
[1779908478246,64.21,74857.34,10.7,-0.0032,1e-05,0.27956]
[1779908483253,64.21,74856.96,10.7,-0.0032,1e-05,0.27972]
[1779908484152,64.21,74867.45,10.7,-0.00315,1e-05,0.27546]
[1779908488180,64.21,74876.81,10.7,-0.0031,1e-05,0.27172]
[1779908491202,64.21,74888.86,10.7,-0.00302,0.0,0.26551]
[1779908496237,64.21,74892.21,10.7,-0.00301,0.0,0.2642]
[1779908501272,64.21,74891.32,10.7,-0.00301,0.0,0.26455]
[1779908506310,64.21,74891.78,10.7,-0.00301,0.0,0.26437]
[1779908511373,64.21,74892.21,10.7,-0.00301,0.0,0.2642]
[1779908516530,64.21,74895.82,10.7,-0.00299,0.0,0.2628]
[1779908521648,64.21,74895.49,10.7,-0.00299,0.0,0.26293]
[1779908525457,64.21,74900.73,10.7,-0.00297,0.0,0.26091]
[1779908530548,64.21,74902.63,10.7,-0.00296,0.0,0.26018]
[1779908535869,64.21,74897.9,10.7,-0.00298,0.0,0.262]
[1779908541048,64.21,74896.98,10.7,-0.00298,0.0,0.26235]
[1779908546321,64.21,74901.33,10.7,-0.00296,0.0,0.26068]
[1779908551497,64.21,74895.28,10.7,-0.00298,0.0,0.26158]
[1779908556809,64.21,74900.59,10.7,-0.00295,0.0,0.25954]
[1779908561891,64.21,74899.38,10.7,-0.00296,0.0,0.26]
[1779908567174,64.21,74898.6,10.7,-0.00296,0.0,0.2603]
[1779908572244,64.21,74898.55,10.7,-0.00296,0.0,0.26032]
[1779908577486,64.21,74898.32,10.7,-0.00296,0.0,0.26041]
[1779908582684,64.21,74902.24,10.7,-0.00294,0.0,0.25891]
[1779908586187,64.21,74911.04,10.7,-0.0029,0.0,0.25556]
[1779908590154,64.21,74897.23,10.7,-0.00297,0.0,0.26083]
[1779908592250,64.21,74907.63,10.7,-0.00292,0.0,0.25685]
[1779908597302,64.21,74910.49,10.7,-0.0029,0.0,0.25577]
[1779908602345,64.21,74911.13,10.7,-0.0029,0.0,0.25553]
[1779908607391,64.21,74913.18,10.7,-0.00289,0.0,0.25476]
[1779908612559,64.21,74909.86,10.7,-0.00289,0.0,0.2546]
[1779908617660,64.21,74911.62,10.7,-0.00288,0.0,0.25394]
[1779908622700,64.21,74905.48,10.7,-0.00291,0.0,0.25626]
[1779908627812,64.21,74904.4,10.7,-0.00292,0.0,0.25667]
[1779908631307,64.21,74893.31,10.7,-0.00297,0.0,0.26091]
[1779908636201,64.21,74892.25,10.7,-0.00298,0.0,0.26132]
[1779908641402,64.21,74894.2,10.7,-0.00297,0.0,0.26057]
[1779908644720,64.21,74897.84,10.7,-0.00295,0.0,0.25917]
[1779908649852,64.21,74896.02,10.7,-0.00296,0.0,0.25987]
[1779908655096,64.21,74896.23,10.7,-0.00296,0.0,0.25979]
[1779908660255,64.21,74894.45,10.7,-0.00296,0.0,0.26047]
[1779908665478,64.21,74893.23,10.7,-0.00297,0.0,0.26094]
[1779908670479,64.21,74895.71,10.7,-0.00296,0.0,0.25999]
[1779908671460,64.21,74908.31,10.7,-0.00288,0.0,0.25379]
[1779908676477,64.21,74907.14,10.7,-0.00289,0.0,0.25423]
[1779908681780,64.21,74910.29,10.7,-0.00287,0.0,0.25304]
[1779908687109,64.21,74917.23,10.7,-0.00284,0.0,0.25045]
[1779908687346,64.21,74917.23,10.7,-0.00284,0.0,0.25045]
[1779908692451,64.21,74918.5,10.7,-0.00283,0.0,0.24998]
[1779908697678,64.21,74918.22,10.7,-0.00283,0.0,0.25008]
[1779908702820,64.21,74916.91,10.7,-0.00284,0.0,0.25057]
[1779908707235,64.21,74906.71,10.7,-0.00289,0.0,0.25439]
[1779908712315,64.21,74906.53,10.7,-0.00289,0.0,0.25446]
[1779908717396,64.21,74908.17,10.7,-0.00288,0.0,0.25384]
[1779908722548,64.21,74905.77,10.7,-0.00289,0.0,0.25474]
[1779908727574,64.21,74905.63,10.7,-0.00289,0.0,0.2548]
[1779908732889,64.21,74904.98,10.7,-0.00288,0.0,0.25364]
[1779908738257,64.21,74905.9,10.7,-0.00288,0.0,0.25329]
[1779908741279,64.21,74909.55,10.7,-0.00286,0.0,0.25192]
[1779908743655,64.21,74917.35,10.7,-0.00282,0.0,0.24902]
[1779908748848,64.21,74918.25,10.7,-0.00282,0.0,0.24869]
[1779908754088,64.21,74922.17,10.7,-0.0028,0.0,0.24724]
[1779908757483,64.21,74921.67,10.7,-0.0028,0.0,0.24743]
[1779908762374,64.21,74911.52,10.7,-0.00285,0.0,0.25119]
[1779908767392,64.21,74908.19,10.7,-0.00287,0.0,0.25243]
[1779908772584,64.21,74908.61,10.7,-0.00286,0.0,0.25228]
[1779908777610,64.21,74909.32,10.7,-0.00286,0.0,0.25201]
[1779908782678,64.21,74910.29,10.7,-0.00286,0.0,0.25165]
[1779908787859,64.21,74910.07,10.7,-0.00286,0.0,0.25173]
[1779908792893,64.21,74910.23,10.7,-0.00284,0.0,0.25028]
[1779908798026,64.21,74909.6,10.7,-0.00284,0.0,0.25051]
[1779908803136,64.21,74910.33,10.7,-0.00284,0.0,0.25024]
[1779908808216,64.21,74910.12,10.7,-0.00284,0.0,0.25032]
[1779908813218,64.21,74909.66,10.7,-0.00284,0.0,0.25049]
[1779908818326,64.21,74904.76,10.7,-0.00287,0.0,0.25232]
[1779908818506,64.21,74895.21,10.7,-0.00291,0.0,0.25592]
[1779908821528,64.21,74886.07,10.7,-0.00296,0.0,0.25941]
[1779908826563,64.21,74878.34,10.7,-0.003,0.0,0.26239]
[1779908831598,64.21,74871.35,10.7,-0.00303,1e-05,0.26511]
[1779908834621,64.21,74863.63,10.7,-0.00307,1e-05,0.26814]
[1779908839656,64.21,74861.39,10.7,-0.00308,1e-05,0.26903]
[1779908844708,64.21,74861.57,10.7,-0.00308,1e-05,0.26896]
[1779908849978,64.21,74866.91,10.7,-0.00305,1e-05,0.26685]
[1779908855237,64.21,74866.33,10.7,-0.00304,1e-05,0.26562]
[1779908859814,64.21,74875.73,10.7,-0.00299,0.0,0.26196]
[1779908864841,64.21,74876.95,10.7,-0.00299,0.0,0.26149]
[1779908869973,64.21,74870.78,10.7,-0.00302,0.0,0.26388]
[1779908874997,64.21,74868.49,10.7,-0.00303,1e-05,0.26478]
[1779908879580,64.21,74860.73,10.7,-0.00307,1e-05,0.26782]
[1779908882674,64.21,74871.35,10.7,-0.00301,0.0,0.26366]
[1779908887757,64.21,74876.07,10.7,-0.00299,0.0,0.26183]
[1779908888659,64.21,74858.66,10.7,-0.00308,1e-05,0.26864]
[1779908890530,64.21,74850.76,10.7,-0.00312,1e-05,0.27179]
[1779908895610,64.21,74853.14,10.7,-0.00311,1e-05,0.27084]
[1779908898549,64.21,74862.43,10.7,-0.00306,1e-05,0.26715]
[1779908903561,64.21,74859.24,10.7,-0.00308,1e-05,0.26841]
[1779908904731,64.21,74850.81,10.7,-0.00312,1e-05,0.27177]
[1779908909880,64.21,74853.75,10.7,-0.0031,1e-05,0.27059]
[1779908914979,64.21,74855.51,10.7,-0.00308,1e-05,0.26842]
[1779908920021,64.21,74853.76,10.7,-0.00309,1e-05,0.26911]
[1779908925120,64.21,74855.0,10.7,-0.00308,1e-05,0.26862]
[1779908930260,64.21,74852.44,10.7,-0.00309,1e-05,0.26964]
[1779908935413,64.21,74845.88,10.7,-0.00313,1e-05,0.27226]
[1779908940743,64.21,74845.2,10.7,-0.00313,1e-05,0.27253]
[1779908946072,64.21,74844.68,10.7,-0.00313,1e-05,0.27274]
[1779908951082,64.21,74847.18,10.7,-0.00312,1e-05,0.27174]
[1779908956355,64.21,74847.4,10.7,-0.00312,1e-05,0.27165]
[1779908961418,64.21,74848.35,10.7,-0.00311,1e-05,0.27127]
[1779908966485,64.21,74847.06,10.7,-0.00312,1e-05,0.27178]
[1779908971589,64.21,74849.23,10.7,-0.00311,1e-05,0.27092]
[1779908976831,64.21,74850.79,10.7,-0.00309,1e-05,0.26882]
[1779908977677,64.21,74864.5,10.7,-0.00302,0.0,0.26343]
[1779908982763,64.21,74869.35,10.7,-0.00299,0.0,0.26155]
[1779908982955,64.21,74870.9,10.7,-0.00298,0.0,0.26095]
[1779908983140,64.21,74870.9,10.7,-0.00298,0.0,0.26095]
[1779908988210,64.21,74870.5,10.7,-0.00299,0.0,0.2611]
[1779908993586,64.21,74872.83,10.7,-0.00297,0.0,0.2602]
[1779908994910,64.21,74880.48,10.7,-0.00294,0.0,0.25727]
[1779909000127,64.21,74882.39,10.7,-0.00293,0.0,0.25654]
[1779909005388,64.21,74878.73,10.7,-0.00295,0.0,0.25794]
[1779909010430,64.21,74878.48,10.7,-0.00295,0.0,0.25803]
[1779909015653,64.21,74877.51,10.7,-0.00295,0.0,0.2584]
[1779909019606,64.21,74854.65,10.7,-0.00307,1e-05,0.26729]
[1779909024615,64.21,74852.58,10.7,-0.00308,1e-05,0.26811]
[1779909029852,64.21,74849.09,10.7,-0.00309,1e-05,0.2695]
[1779909035228,64.21,74849.36,10.7,-0.00308,1e-05,0.26792]
[1779909040426,64.21,74851.05,10.7,-0.00307,1e-05,0.26725]
[1779909045686,64.21,74849.83,10.7,-0.00307,1e-05,0.26773]
[1779909047781,64.21,74838.48,10.7,-0.00313,1e-05,0.27225]
[1779909048822,64.21,74838.48,10.7,-0.00313,1e-05,0.27225]
[1779909053853,64.21,74836.16,10.7,-0.00314,1e-05,0.27318]
[1779909059000,64.21,74835.78,10.7,-0.00315,1e-05,0.27334]
[1779909064012,64.21,74841.66,10.7,-0.00312,1e-05,0.27098]
[1779909069276,64.21,74842.66,10.7,-0.00311,1e-05,0.27058]
[1779909074325,64.21,74844.03,10.7,-0.0031,1e-05,0.27003]
[1779909079417,64.21,74843.77,10.7,-0.0031,1e-05,0.27014]
[1779909084557,64.21,74843.27,10.7,-0.00311,1e-05,0.27034]
[1779909089807,64.21,74840.75,10.7,-0.00312,1e-05,0.27134]
[1779909094909,64.21,74837.85,10.7,-0.00312,1e-05,0.27102]
[1779909100105,64.21,74837.62,10.7,-0.00312,1e-05,0.27111]
[1779909105124,64.21,74842.13,10.7,-0.0031,1e-05,0.26931]
[1779909110242,64.21,74845.34,10.7,-0.00308,1e-05,0.26804]
[1779909115517,64.21,74842.17,10.7,-0.0031,1e-05,0.2693]
[1779909117339,64.21,74839.37,10.7,-0.00311,1e-05,0.27041]
[1779909117887,64.21,74839.37,10.7,-0.00311,1e-05,0.27041]
[1779909122915,64.21,74839.4,10.7,-0.00311,1e-05,0.2704]
[1779909128307,64.21,74840.26,10.7,-0.00311,1e-05,0.27006]
[1779909133674,64.21,74842.12,10.7,-0.0031,1e-05,0.26932]
[1779909139026,64.21,74841.01,10.7,-0.0031,1e-05,0.26976]
[1779909144199,64.21,74841.9,10.7,-0.0031,1e-05,0.2694]
[1779909149419,64.21,74839.79,10.7,-0.00311,1e-05,0.27024]
[1779909154469,64.21,74835.93,10.7,-0.00311,1e-05,0.2703]
[1779909159558,64.21,74841.06,10.7,-0.00309,1e-05,0.26826]
[1779909164782,64.21,74838.97,10.7,-0.0031,1e-05,0.26909]
[1779909169322,64.21,74848.94,10.7,-0.00305,1e-05,0.26515]
[1779909174383,64.21,74856.07,10.7,-0.00301,0.0,0.26236]
[1779909179018,64.21,74864.04,10.7,-0.00297,0.0,0.25928]
[1779909181154,64.21,74875.07,10.7,-0.00292,0.0,0.25506]
[1779909186421,64.21,74875.42,10.7,-0.00291,0.0,0.25493]
[1779909191576,64.21,74876.94,10.7,-0.00291,0.0,0.25436]
[1779909192852,64.21,74894.64,10.7,-0.00282,0.0,0.24773]
[1779909193892,64.21,74902.31,10.7,-0.00279,0.0,0.24491]
[1779909198881,64.21,74911.9,10.7,-0.00274,0.0,0.24142]
[1779909204037,64.21,74911.73,10.7,-0.00274,0.0,0.24148]
[1779909209243,64.21,74917.19,10.7,-0.00272,0.0,0.23951]
[1779909212349,64.21,74921.64,10.7,-0.00268,0.0,0.23657]
[1779909217541,64.21,74922.32,10.7,-0.00268,0.0,0.23633]
[1779909221644,64.21,74911.94,10.7,-0.00273,0.0,0.24005]
[1779909226840,64.21,74912.32,10.7,-0.00272,0.0,0.23991]
[1779909231893,64.21,74910.46,10.7,-0.00273,0.0,0.24058]
[1779909236950,64.21,74909.66,10.7,-0.00274,0.0,0.24087]
[1779909242050,64.21,74908.81,10.7,-0.00274,0.0,0.24117]
[1779909247102,64.21,74901.94,10.7,-0.00277,0.0,0.24367]
[1779909250339,64.21,74894.22,10.7,-0.00281,0.0,0.2465]
[1779909255401,64.21,74893.76,10.7,-0.00281,0.0,0.24667]
[1779909260523,64.21,74898.1,10.7,-0.00279,0.0,0.24507]
[1779909265682,64.21,74899.42,10.7,-0.00278,0.0,0.24459]
[1779909270051,64.21,74907.68,10.7,-0.00275,0.0,0.24158]
[1779909272045,64.21,74911.51,10.7,-0.00271,0.0,0.23885]
[1779909277185,64.21,74912.78,10.7,-0.00271,0.0,0.23839]
[1779909282326,64.21,74914.3,10.7,-0.0027,0.0,0.23785]
[1779909287343,64.21,74914.3,10.7,-0.0027,0.0,0.23785]
[1779909292436,64.21,74907.88,10.7,-0.00273,0.0,0.24015]
[1779909297555,64.21,74910.63,10.7,-0.00272,0.0,0.23916]
[1779909302695,64.21,74906.74,10.7,-0.00274,0.0,0.24056]
[1779909304134,64.21,74890.04,10.7,-0.00281,0.0,0.24666]
[1779909309211,64.21,74891.71,10.7,-0.00281,0.0,0.24604]
[1779909314334,64.21,74891.81,10.7,-0.0028,0.0,0.246]
[1779909316323,64.21,74899.66,10.7,-0.00277,0.0,0.24313]
[1779909321604,64.21,74904.2,10.7,-0.00275,0.0,0.24148]
[1779909324075,64.21,74912.51,10.7,-0.00271,0.0,0.23849]
[1779909327100,64.21,74920.22,10.7,-0.00267,0.0,0.23574]
[1779909332163,64.21,74923.95,10.7,-0.00264,0.0,0.23309]
[1779909337170,64.21,74923.03,10.7,-0.00265,0.0,0.23341]
[1779909342262,64.21,74923.53,10.7,-0.00264,0.0,0.23324]
[1779909347183,64.21,74913.18,10.7,-0.00269,0.0,0.2369]
[1779909352186,64.21,74908.16,10.7,-0.00271,0.0,0.23869]
[1779909357311,64.21,74914.02,10.7,-0.00269,0.0,0.2366]
[1779909362547,64.21,74918.71,10.7,-0.00267,0.0,0.23494]
[1779909367767,64.21,74915.28,10.7,-0.00268,0.0,0.23615]
[1779909372988,64.21,74915.11,10.7,-0.00268,0.0,0.23621]
[1779909377569,64.21,74907.43,10.7,-0.00272,0.0,0.23896]
[1779909382735,64.21,74904.3,10.7,-0.00273,0.0,0.24008]
[1779909387929,64.21,74904.55,10.7,-0.00273,0.0,0.23999]
[1779909393118,64.21,74904.77,10.7,-0.00271,0.0,0.23856]
[1779909398244,64.21,74905.75,10.7,-0.00271,0.0,0.23821]
[1779909403354,64.21,74909.27,10.7,-0.00269,0.0,0.23695]
[1779909408530,64.21,74909.85,10.7,-0.00269,0.0,0.23674]
[1779909413598,64.21,74907.78,10.7,-0.0027,0.0,0.23748]
[1779909418688,64.21,74908.55,10.7,-0.0027,0.0,0.2372]
[1779909423776,64.21,74909.27,10.7,-0.00269,0.0,0.23695]
[1779909429012,64.21,74908.19,10.7,-0.0027,0.0,0.23733]
[1779909434327,64.21,74907.88,10.7,-0.0027,0.0,0.23744]
[1779909439362,64.21,74906.93,10.7,-0.0027,0.0,0.23778]
[1779909444499,64.21,74907.86,10.7,-0.0027,0.0,0.23745]
[1779909449501,64.21,74900.41,10.7,-0.00273,0.0,0.24013]
[1779909454546,64.21,74900.63,10.7,-0.00272,0.0,0.23869]
[1779909459820,64.21,74897.33,10.7,-0.00273,0.0,0.23988]
[1779909464867,64.21,74896.87,10.7,-0.00274,0.0,0.24004]
[1779909470140,64.21,74896.4,10.7,-0.00274,0.0,0.24021]
[1779909475351,64.21,74897.81,10.7,-0.00273,0.0,0.2397]
[1779909480383,64.21,74901.34,10.7,-0.00271,0.0,0.23843]
[1779909485571,64.21,74901.47,10.7,-0.00271,0.0,0.23839]
[1779909490589,64.21,74903.49,10.7,-0.0027,0.0,0.23766]
[1779909495607,64.21,74904.22,10.7,-0.0027,0.0,0.2374]
[1779909500922,64.21,74903.97,10.7,-0.0027,0.0,0.23749]
[1779909506300,64.21,74911.38,10.7,-0.00267,0.0,0.23485]
[1779909511203,64.21,74916.27,10.7,-0.00263,0.0,0.2318]
[1779909516223,64.21,74916.39,10.7,-0.00263,0.0,0.23176]
[1779909521284,64.21,74916.46,10.7,-0.00263,0.0,0.23173]
[1779909526401,64.21,74916.46,10.7,-0.00263,0.0,0.23173]
[1779909531501,64.21,74916.57,10.7,-0.00263,0.0,0.23169]
[1779909536684,64.21,74916.44,10.7,-0.00263,0.0,0.23174]
[1779909538363,64.21,74897.37,10.7,-0.00272,0.0,0.2385]
[1779909543505,64.21,74896.22,10.7,-0.00272,0.0,0.23892]
[1779909548565,64.21,74892.41,10.7,-0.00274,0.0,0.24029]
[1779909552070,64.21,74884.38,10.7,-0.00278,0.0,0.24321]
[1779909557277,64.21,74886.3,10.7,-0.00277,0.0,0.24251]
[1779909562463,64.21,74880.52,10.7,-0.0028,0.0,0.24462]
[1779909567550,64.21,74881.45,10.7,-0.00279,0.0,0.24428]
[1779909572730,64.21,74880.82,10.7,-0.00278,0.0,0.24313]
[1779909577815,64.21,74880.61,10.7,-0.00278,0.0,0.24321]
[1779909579313,64.21,74871.36,10.7,-0.00282,0.0,0.24661]
[1779909584367,64.21,74871.28,10.7,-0.00282,0.0,0.24664]
[1779909589436,64.21,74868.77,10.7,-0.00284,0.0,0.24757]
[1779909593957,64.21,74865.89,10.7,-0.00285,0.0,0.24864]
[1779909594471,64.21,74866.38,10.7,-0.00285,0.0,0.24846]
[1779909599619,64.21,74865.27,10.7,-0.00285,0.0,0.24887]
[1779909604705,64.21,74866.27,10.7,-0.00285,0.0,0.2485]
[1779909607521,64.21,74873.97,10.7,-0.00281,0.0,0.24564]
[1779909612644,64.21,74877.26,10.7,-0.0028,0.0,0.24443]
[1779909617831,64.21,74878.45,10.7,-0.00279,0.0,0.244]
[1779909622938,64.21,74876.48,10.7,-0.0028,0.0,0.24472]
[1779909628070,64.21,74878.73,10.7,-0.00279,0.0,0.24389]
[1779909633163,64.21,74878.68,10.7,-0.00277,0.0,0.24253]
[1779909638368,64.21,74877.2,10.7,-0.00278,0.0,0.24307]
[1779909643379,64.21,74877.19,10.7,-0.00278,0.0,0.24308]
[1779909648432,64.21,74872.23,10.7,-0.0028,0.0,0.2449]
[1779909653631,64.21,74871.25,10.7,-0.00281,0.0,0.24526]
[1779909658937,64.21,74873.49,10.7,-0.0028,0.0,0.24443]
[1779909663984,64.21,74877.27,10.7,-0.00278,0.0,0.24305]
[1779909669091,64.21,74876.67,10.7,-0.00278,0.0,0.24327]
[1779909674235,64.21,74875.91,10.7,-0.00279,0.0,0.24355]
[1779909679500,64.21,74874.63,10.7,-0.00279,0.0,0.24401]
[1779909681491,64.21,74866.12,10.7,-0.00283,0.0,0.24715]
[1779909686495,64.21,74865.59,10.7,-0.00284,0.0,0.24735]
[1779909691780,64.21,74867.52,10.7,-0.00281,0.0,0.24524]
[1779909696882,64.21,74867.13,10.7,-0.00281,0.0,0.24539]
[1779909701953,64.21,74867.1,10.7,-0.00281,0.0,0.2454]
[1779909702442,64.21,74855.41,10.7,-0.00287,0.0,0.24974]
[1779909704435,64.21,74846.18,10.7,-0.00291,0.0,0.25322]
[1779909709440,64.21,74842.08,10.7,-0.00293,0.0,0.25478]
[1779909714718,64.21,74840.12,10.7,-0.00294,0.0,0.25553]
[1779909719444,64.21,74849.94,10.7,-0.00289,0.0,0.2518]
[1779909724685,64.21,74855.59,10.7,-0.00287,0.0,0.24968]
[1779909727460,64.21,74864.04,10.7,-0.00283,0.0,0.24653]
[1779909732544,64.21,74864.56,10.7,-0.00282,0.0,0.24634]
[1779909737568,64.21,74860.37,10.7,-0.00284,0.0,0.24789]
[1779909742877,64.21,74866.32,10.7,-0.00282,0.0,0.24569]
[1779909748050,64.21,74866.16,10.7,-0.00282,0.0,0.24574]
[1779909753093,64.21,74868.96,10.7,-0.00279,0.0,0.24332]
[1779909758227,64.21,74869.72,10.7,-0.00278,0.0,0.24305]
[1779909763412,64.21,74872.0,10.7,-0.00277,0.0,0.24221]
[1779909768429,64.21,74869.6,10.7,-0.00278,0.0,0.24309]
[1779909771444,64.21,74881.31,10.7,-0.00273,0.0,0.23884]
[1779909773573,64.21,74888.88,10.7,-0.0027,0.0,0.23612]
[1779909778600,64.21,74889.75,10.7,-0.00269,0.0,0.23581]
[1779909783641,64.21,74890.83,10.7,-0.00269,0.0,0.23543]
[1779909788961,64.21,74891.54,10.7,-0.00268,0.0,0.23517]
[1779909794106,64.21,74897.33,10.7,-0.00266,0.0,0.23312]
[1779909799148,64.21,74897.61,10.7,-0.00266,0.0,0.23302]
[1779909804238,64.21,74898.94,10.7,-0.00265,0.0,0.23255]
[1779909807473,64.21,74910.65,10.7,-0.0026,0.0,0.22846]
[1779909808661,64.21,74918.66,10.7,-0.00256,0.0,0.2257]
[1779909813697,64.21,74920.9,10.7,-0.00254,0.0,0.22363]
[1779909818802,64.21,74921.83,10.7,-0.00254,0.0,0.22332]
[1779909823958,64.21,74924.78,10.7,-0.00252,0.0,0.22231]
[1779909828958,64.21,74924.08,10.7,-0.00253,0.0,0.22255]
[1779909830650,64.21,74914.74,10.7,-0.00257,0.0,0.22574]
[1779909832664,64.21,74903.98,10.7,-0.00261,0.0,0.22946]
[1779909837699,64.21,74904.73,10.7,-0.00261,0.0,0.2292]
[1779909842744,64.21,74904.91,10.7,-0.00261,0.0,0.22913]
[1779909847982,64.21,74905.3,10.7,-0.00261,0.0,0.229]
[1779909853178,64.21,74908.13,10.7,-0.00259,0.0,0.22802]
[1779909856498,64.21,74915.72,10.7,-0.00256,0.0,0.2254]
[1779909859720,64.21,74938.31,10.7,-0.00246,0.0,0.21777]
[1779909861698,64.21,74930.66,10.7,-0.0025,0.0,0.22033]
[1779909866751,64.21,74928.48,10.7,-0.00251,0.0,0.22106]
[1779909871997,64.21,74924.33,10.7,-0.00251,0.0,0.22117]
[1779909877354,64.21,74924.73,10.7,-0.00251,0.0,0.22104]
[1779909882447,64.21,74924.93,10.7,-0.00251,0.0,0.22097]
[1779909887477,64.21,74930.57,10.7,-0.00248,0.0,0.21908]
[1779909892601,64.21,74935.21,10.7,-0.00246,0.0,0.21753]
[1779909897820,64.21,74941.09,10.7,-0.00244,0.0,0.21558]
[1779909902692,64.21,74928.12,10.7,-0.00249,0.0,0.2199]
[1779909907810,64.21,74926.47,10.7,-0.0025,0.0,0.22045]
[1779909911126,64.21,74916.08,10.7,-0.00255,0.0,0.22397]
[1779909916137,64.21,74922.42,10.7,-0.00252,0.0,0.22182]
[1779909921292,64.21,74923.43,10.7,-0.00251,0.0,0.22148]
[1779909924497,64.21,74915.14,10.7,-0.00255,0.0,0.22429]
[1779909929572,64.21,74913.44,10.7,-0.00256,0.0,0.22488]
[1779909934633,64.21,74903.84,10.7,-0.00258,0.0,0.22687]
[1779909939761,64.21,74901.7,10.7,-0.00259,0.0,0.2276]
[1779909944900,64.21,74899.09,10.7,-0.00261,0.0,0.22851]
[1779909949957,64.21,74904.39,10.7,-0.00258,0.0,0.22668]
[1779909954611,64.21,74912.72,10.7,-0.00255,0.0,0.22382]
[1779909959762,64.21,74914.54,10.7,-0.00254,0.0,0.2232]
[1779909964904,64.21,74913.48,10.7,-0.00254,0.0,0.22356]
[1779909969998,64.21,74912.46,10.7,-0.00255,0.0,0.22391]
[1779909975038,64.21,74914.56,10.7,-0.00254,0.0,0.22319]
[1779909980281,64.21,74916.72,10.7,-0.00253,0.0,0.22246]
[1779909985330,64.21,74919.93,10.7,-0.00251,0.0,0.22137]
[1779909990425,64.21,74919.81,10.7,-0.00251,0.0,0.22141]
[1779909995572,64.21,74919.91,10.7,-0.0025,0.0,0.22009]
[1779910000731,64.21,74914.09,10.7,-0.00253,0.0,0.22205]
[1779910005878,64.21,74910.4,10.7,-0.00254,0.0,0.22331]
[1779910011046,64.21,74909.28,10.7,-0.00255,0.0,0.22369]
[1779910016297,64.21,74915.62,10.7,-0.00252,0.0,0.22153]
[1779910021462,64.21,74918.63,10.7,-0.00251,0.0,0.22052]
[1779910026548,64.21,74919.69,10.7,-0.0025,0.0,0.22016]
[1779910031837,64.21,74920.89,10.7,-0.0025,0.0,0.21976]
[1779910035038,64.21,74912.0,10.7,-0.00253,0.0,0.22276]
[1779910040085,64.21,74912.43,10.7,-0.00253,0.0,0.22262]
[1779910042842,64.21,74904.81,10.7,-0.00257,0.0,0.22522]
[1779910047852,64.21,74898.26,10.7,-0.00259,0.0,0.22748]
[1779910053176,64.21,74898.1,10.7,-0.00258,0.0,0.22621]
[1779910058287,64.21,74898.18,10.7,-0.00258,0.0,0.22618]
[1779910063342,64.21,74898.61,10.7,-0.00258,0.0,0.22604]
[1779910068449,64.21,74900.26,10.7,-0.00257,0.0,0.22547]
[1779910073465,64.21,74900.45,10.7,-0.00257,0.0,0.2254]
[1779910078726,64.21,74902.63,10.7,-0.00256,0.0,0.22465]
[1779910084038,64.21,74907.41,10.7,-0.00254,0.0,0.22302]
[1779910085742,64.21,74916.08,10.7,-0.0025,0.0,0.22009]
[1779910090866,64.21,74919.75,10.7,-0.00249,0.0,0.21885]
[1779910096040,64.21,74919.52,10.7,-0.00249,0.0,0.21893]
[1779910101141,64.21,74919.58,10.7,-0.00249,0.0,0.21891]
[1779910106418,64.21,74918.84,10.7,-0.00249,0.0,0.21916]
[1779910111430,64.21,74914.27,10.7,-0.00251,0.0,0.2207]
[1779910116451,64.21,74914.47,10.7,-0.00249,0.0,0.21934]
[1779910121480,64.21,74915.14,10.7,-0.00249,0.0,0.21912]
[1779910126738,64.21,74915.93,10.7,-0.00249,0.0,0.21885]
[1779910132035,64.21,74916.82,10.7,-0.00248,0.0,0.21855]
[1779910137427,64.21,74916.34,10.7,-0.00249,0.0,0.21871]
[1779910141899,64.21,74916.47,10.7,-0.00249,0.0,0.21867]
[1779910142887,64.21,74898.49,10.7,-0.00256,0.0,0.22476]
[1779910148182,64.21,74897.67,10.7,-0.00257,0.0,0.22505]
[1779910153504,64.21,74896.56,10.7,-0.00257,0.0,0.22543]
[1779910158781,64.21,74897.16,10.7,-0.00257,0.0,0.22522]
[1779910163903,64.21,74896.82,10.7,-0.00257,0.0,0.22534]
[1779910168943,64.21,74897.4,10.7,-0.00257,0.0,0.22514]
[1779910174057,64.21,74897.54,10.7,-0.00255,0.0,0.22378]
[1779910179210,64.21,74897.35,10.7,-0.00255,0.0,0.22384]
[1779910184259,64.21,74897.58,10.7,-0.00255,0.0,0.22377]
[1779910189333,64.21,74898.54,10.7,-0.00255,0.0,0.22344]
[1779910194416,64.21,74900.74,10.7,-0.00254,0.0,0.22269]
[1779910199705,64.21,74901.78,10.7,-0.00253,0.0,0.22233]
[1779910204842,64.21,74901.45,10.7,-0.00254,0.0,0.22245]
[1779910204958,64.21,74901.45,10.7,-0.00254,0.0,0.22245]
[1779910205097,64.21,74902.07,10.7,-0.00253,0.0,0.22223]
[1779910210313,64.21,74901.86,10.7,-0.00253,0.0,0.22231]
[1779910215447,64.21,74899.12,10.7,-0.00255,0.0,0.22324]
[1779910218760,64.21,74892.67,10.7,-0.00257,0.0,0.22545]
[1779910223899,64.21,74892.03,10.7,-0.00258,0.0,0.22567]
[1779910224997,64.21,74878.8,10.7,-0.00264,0.0,0.23027]
[1779910228081,64.21,74890.22,10.7,-0.00259,0.0,0.22629]
[1779910230027,64.21,74897.77,10.7,-0.00255,0.0,0.2237]
[1779910235072,64.21,74898.16,10.7,-0.00254,0.0,0.22226]
[1779910235033,64.21,74907.12,10.7,-0.0025,0.0,0.21923]
[1779910235879,64.21,74907.12,10.7,-0.0025,0.0,0.21923]
[1779910237325,64.21,74915.44,10.7,-0.00246,0.0,0.21645]
[1779910242470,64.21,74921.13,10.7,-0.00244,0.0,0.21457]
[1779910247809,64.21,74921.17,10.7,-0.00244,0.0,0.21455]
[1779910252932,64.21,74921.7,10.7,-0.00244,0.0,0.21438]
[1779910258066,64.21,74921.05,10.7,-0.00244,0.0,0.21459]
[1779910263102,64.21,74919.35,10.7,-0.00245,0.0,0.21516]
[1779910268132,64.21,74920.42,10.7,-0.00244,0.0,0.2148]
[1779910270130,64.21,74917.0,10.7,-0.00246,0.0,0.21593]
[1779910271946,64.21,74908.74,10.7,-0.00249,0.0,0.21869]
[1779910276999,64.21,74905.56,10.7,-0.0025,0.0,0.21976]
[1779910282192,64.21,74912.56,10.7,-0.00247,0.0,0.21741]
[1779910287161,64.21,74910.79,10.7,-0.00248,0.0,0.218]
[1779910292168,64.21,74910.8,10.7,-0.00247,0.0,0.21672]
[1779910297240,64.21,74913.06,10.7,-0.00246,0.0,0.21596]
[1779910299302,64.21,74922.8,10.7,-0.00242,0.0,0.21275]
[1779910300967,64.21,74931.51,10.7,-0.00238,0.0,0.20992]
[1779910306002,64.21,74938.05,10.7,-0.00235,0.0,0.20781]
[1779910311187,64.21,74938.04,10.7,-0.00235,0.0,0.20781]
[1779910316198,64.21,74934.72,10.7,-0.00237,0.0,0.20888]
[1779910321339,64.21,74935.99,10.7,-0.00236,0.0,0.20847]
[1779910326370,64.21,74938.24,10.7,-0.00235,0.0,0.20775]
[1779910331471,64.21,74931.79,10.7,-0.00238,0.0,0.20983]
[1779910333118,64.21,74926.45,10.7,-0.0024,0.0,0.21156]
[1779910338329,64.21,74924.45,10.7,-0.00241,0.0,0.21221]
[1779910343552,64.21,74926.7,10.7,-0.0024,0.0,0.21148]
[1779910346773,64.21,74925.53,10.7,-0.00241,0.0,0.21186]
[1779910352008,64.21,74927.59,10.7,-0.00238,0.0,0.20994]
[1779910357291,64.21,74926.07,10.7,-0.00239,0.0,0.21043]
[1779910362454,64.21,74925.88,10.7,-0.00239,0.0,0.21049]
[1779910367543,64.21,74931.51,10.7,-0.00237,0.0,0.20867]
[1779910369146,64.21,74953.05,10.7,-0.00228,0.0,0.20183]
[1779910370179,64.21,74966.71,10.7,-0.00223,0.0,0.1976]
[1779910375208,64.21,74967.42,10.7,-0.00223,0.0,0.19738]
[1779910377668,64.21,74964.0,10.7,-0.00224,0.0,0.19843]
[1779910379493,64.21,74955.93,10.7,-0.00227,0.0,0.20093]
[1779910384598,64.21,74957.92,10.7,-0.00226,0.0,0.20031]
[1779910387733,64.21,74954.93,10.7,-0.00227,0.0,0.20125]
[1779910388164,64.21,74946.94,10.7,-0.00231,0.0,0.20375]
[1779910393217,64.21,74953.36,10.7,-0.00228,0.0,0.20174]
[1779910395243,64.21,74962.5,10.7,-0.00224,0.0,0.1989]
[1779910397893,64.21,74964.16,10.7,-0.00224,0.0,0.19838]
[1779910398277,64.21,74951.24,10.7,-0.00229,0.0,0.2024]
[1779910403358,64.21,74951.58,10.7,-0.00229,0.0,0.20229]
[1779910408581,64.21,74953.49,10.7,-0.00228,0.0,0.2017]
[1779910410555,64.21,74952.54,10.7,-0.00228,0.0,0.20199]
[1779910415250,64.21,74937.63,10.7,-0.00233,0.0,0.20547]
[1779910420264,64.21,74936.79,10.7,-0.00233,0.0,0.20574]
[1779910421550,64.21,74927.94,10.7,-0.00237,0.0,0.20858]
[1779910426655,64.21,74920.93,10.7,-0.0024,0.0,0.21085]
[1779910428766,64.21,74921.35,10.7,-0.00239,0.0,0.21071]
[1779910433920,64.21,74922.0,10.7,-0.00239,0.0,0.2105]
[1779910439142,64.21,74920.83,10.7,-0.0024,0.0,0.21088]
[1779910444211,64.21,74915.98,10.7,-0.00242,0.0,0.21246]
[1779910445803,64.21,74915.71,10.7,-0.00242,0.0,0.21255]
[1779910450816,64.21,74915.74,10.7,-0.00242,0.0,0.21254]
[1779910454065,64.21,74907.53,10.7,-0.00245,0.0,0.21525]
[1779910459166,64.21,74905.03,10.7,-0.00246,0.0,0.21608]
[1779910462868,64.21,74904.67,10.7,-0.00246,0.0,0.2162]
[1779910468024,64.21,74904.95,10.7,-0.00246,0.0,0.2161]
[1779910469485,64.21,74897.21,10.7,-0.0025,0.0,0.21869]
[1779910474578,64.21,74895.79,10.7,-0.00249,0.0,0.21787]
[1779910478742,64.21,74894.53,10.7,-0.00249,0.0,0.2183]
[1779910483752,64.21,74890.99,10.7,-0.00251,0.0,0.21949]
[1779910488757,64.21,74891.1,10.7,-0.00251,0.0,0.21945]
[1779910491366,64.21,74891.63,10.7,-0.00251,0.0,0.21927]
[1779910492331,64.21,74902.18,10.7,-0.00246,0.0,0.21574]
[1779910497368,64.21,74904.63,10.7,-0.00245,0.0,0.21493]
[1779910502326,64.21,74906.96,10.7,-0.00244,0.0,0.21416]
[1779910507394,64.21,74885.15,10.7,-0.00253,0.0,0.22147]
[1779910512659,64.21,74880.03,10.7,-0.00256,0.0,0.22321]
[1779910513956,64.21,74879.64,10.7,-0.00256,0.0,0.22335]
[1779910517116,64.21,74889.62,10.7,-0.00251,0.0,0.21995]
[1779910522129,64.21,74893.96,10.7,-0.0025,0.0,0.21849]
[1779910525874,64.21,74898.91,10.7,-0.00247,0.0,0.21683]
[1779910530875,64.21,74896.12,10.7,-0.00249,0.0,0.21776]
[1779910535933,64.21,74897.85,10.7,-0.00246,0.0,0.2159]
[1779910539735,64.21,74897.47,10.7,-0.00247,0.0,0.21603]
[1779910544953,64.21,74900.9,10.7,-0.00245,0.0,0.21489]
[1779910550087,64.21,74899.16,10.7,-0.00246,0.0,0.21547]
[1779910555200,64.21,74894.53,10.7,-0.00248,0.0,0.21701]
[1779910556742,64.21,74894.48,10.7,-0.00248,0.0,0.21702]
[1779910561807,64.21,74898.14,10.7,-0.00246,0.0,0.2158]
[1779910562209,64.21,74907.02,10.7,-0.00243,0.0,0.21287]
[1779910563828,64.21,74907.02,10.7,-0.00243,0.0,0.21287]
[1779910564572,64.21,74910.37,10.7,-0.00241,0.0,0.21177]
[1779910564538,64.21,74891.17,10.7,-0.00249,0.0,0.21813]
[1779910568323,64.21,74887.26,10.7,-0.00251,0.0,0.21945]
[1779910573574,64.21,74886.88,10.7,-0.00251,0.0,0.21958]
[1779910578729,64.21,74884.41,10.7,-0.00252,0.0,0.22041]
[1779910582281,64.21,74882.95,10.7,-0.00253,0.0,0.22091]
[1779910587340,64.21,74889.4,10.7,-0.0025,0.0,0.21873]
[1779910591758,64.21,74894.06,10.7,-0.00247,0.0,0.21588]
[1779910597018,64.21,74894.13,10.7,-0.00247,0.0,0.21586]
[1779910602242,64.21,74894.12,10.7,-0.00247,0.0,0.21586]
[1779910607352,64.21,74892.67,10.7,-0.00247,0.0,0.21634]
[1779910612713,64.21,74891.78,10.7,-0.00248,0.0,0.21664]
[1779910616344,64.21,74891.74,10.7,-0.00248,0.0,0.21665]
[1779910621348,64.21,74892.42,10.7,-0.00247,0.0,0.21643]
[1779910626605,64.21,74894.73,10.7,-0.00246,0.0,0.21566]
[1779910631739,64.21,74892.55,10.7,-0.00247,0.0,0.21638]
[1779910633367,64.21,74892.51,10.7,-0.00247,0.0,0.2164]
[1779910638603,64.21,74892.78,10.7,-0.00247,0.0,0.21631]
[1779910640630,64.21,74900.53,10.7,-0.00244,0.0,0.21374]
[1779910645818,64.21,74903.66,10.7,-0.00243,0.0,0.2127]
[1779910650956,64.21,74904.69,10.7,-0.00242,0.0,0.21237]
[1779910654757,64.21,74912.53,10.7,-0.00238,0.0,0.20856]
[1779910656520,64.21,74924.95,10.7,-0.00232,0.0,0.20458]
[1779910657635,64.21,74935.8,10.7,-0.00228,0.0,0.20116]
[1779910662815,64.21,74937.06,10.7,-0.00228,0.0,0.20076]
[1779910667853,64.21,74940.7,10.7,-0.00226,0.0,0.19963]
[1779910673197,64.21,74941.08,10.7,-0.00226,0.0,0.19951]
[1779910678281,64.21,74941.64,10.7,-0.00226,0.0,0.19934]
[1779910681580,64.21,74939.68,10.7,-0.00227,0.0,0.19995]
[1779910681676,64.21,74922.1,10.7,-0.00234,0.0,0.20548]
[1779910685704,64.21,74913.86,10.7,-0.00237,0.0,0.20813]
[1779910691041,64.21,74910.82,10.7,-0.00238,0.0,0.20911]
[1779910692989,64.21,74910.73,10.7,-0.00238,0.0,0.20914]
[1779910698053,64.21,74905.56,10.7,-0.0024,0.0,0.21082]
[1779910703208,64.21,74902.24,10.7,-0.00242,0.0,0.2119]
[1779910708392,64.21,74900.83,10.7,-0.00242,0.0,0.21236]
[1779910713579,64.21,74900.19,10.7,-0.00241,0.0,0.21131]
[1779910718641,64.21,74902.91,10.7,-0.0024,0.0,0.21042]
[1779910723725,64.21,74904.52,10.7,-0.00239,0.0,0.2099]
[1779910726554,64.21,74913.69,10.7,-0.00236,0.0,0.20693]
[1779910728690,64.21,74922.63,10.7,-0.00232,0.0,0.20408]
[1779910733786,64.21,74923.93,10.7,-0.00232,0.0,0.20367]
[1779910738893,64.21,74924.75,10.7,-0.00231,0.0,0.20341]
[1779910743953,64.21,74920.68,10.7,-0.00233,0.0,0.2047]
[1779910744078,64.21,74920.68,10.7,-0.00233,0.0,0.2047]
[1779910749167,64.21,74921.98,10.7,-0.00232,0.0,0.20429]
[1779910754181,64.21,74921.67,10.7,-0.00232,0.0,0.20439]
[1779910759196,64.21,74920.59,10.7,-0.00233,0.0,0.20473]
[1779910761118,64.21,74920.45,10.7,-0.00233,0.0,0.20477]
[1779910766254,64.21,74920.62,10.7,-0.00233,0.0,0.20472]
[1779910771491,64.21,74921.11,10.7,-0.00233,0.0,0.20456]
[1779910774269,64.21,74920.57,10.7,-0.00231,0.0,0.2035]
[1779910775925,64.21,74929.66,10.7,-0.00228,0.0,0.20064]
[1779910781029,64.21,74931.04,10.7,-0.00227,0.0,0.20021]
[1779910786068,64.21,74928.3,10.7,-0.00228,0.0,0.20107]
[1779910786674,64.21,74928.3,10.7,-0.00228,0.0,0.20107]
[1779910791744,64.21,74929.55,10.7,-0.00228,0.0,0.20068]
[1779910796862,64.21,74923.13,10.7,-0.0023,0.0,0.20269]
[1779910801244,64.21,74923.09,10.7,-0.0023,0.0,0.20271]
[1779910801792,64.21,74911.99,10.7,-0.00235,0.0,0.20623]
[1779910807055,64.21,74905.83,10.7,-0.00237,0.0,0.20822]
[1779910812224,64.21,74903.48,10.7,-0.00238,0.0,0.20898]
[1779910815960,64.21,74902.2,10.7,-0.00239,0.0,0.20939]
[1779910816654,64.21,74902.2,10.7,-0.00239,0.0,0.20939]
[1779910821713,64.21,74902.25,10.7,-0.00239,0.0,0.20937]
[1779910822318,64.21,74901.95,10.7,-0.00239,0.0,0.20947]
[1779910827366,64.21,74901.22,10.7,-0.00239,0.0,0.20971]
[1779910832472,64.21,74899.24,10.7,-0.00239,0.0,0.20909]
[1779910837673,64.21,74901.3,10.7,-0.00238,0.0,0.20843]
[1779910837765,64.21,74901.3,10.7,-0.00238,0.0,0.20843]
[1779910842892,64.21,74903.97,10.7,-0.00237,0.0,0.20756]
[1779910847895,64.21,74907.93,10.7,-0.00235,0.0,0.20629]
[1779910853231,64.21,74907.53,10.7,-0.00235,0.0,0.20642]
[1779910858353,64.21,74908.45,10.7,-0.00235,0.0,0.20612]
[1779910863602,64.21,74912.3,10.7,-0.00233,0.0,0.20489]
[1779910868695,64.21,74910.2,10.7,-0.00234,0.0,0.20556]
[1779910873702,64.21,74909.44,10.7,-0.00235,0.0,0.20581]
[1779910877690,64.21,74901.07,10.7,-0.00238,0.0,0.2085]
[1779910882797,64.21,74895.41,10.7,-0.0024,0.0,0.21034]
[1779910888063,64.21,74894.33,10.7,-0.00241,0.0,0.21069]
[1779910888889,64.21,74894.33,10.7,-0.00241,0.0,0.21069]
[1779910894039,64.21,74896.58,10.7,-0.00238,0.0,0.2087]
[1779910899069,64.21,74894.19,10.7,-0.00239,0.0,0.20947]
[1779910903935,64.21,74903.03,10.7,-0.00236,0.0,0.20662]
[1779910904912,64.21,74910.54,10.7,-0.00233,0.0,0.20422]
[1779910905914,64.21,74910.54,10.7,-0.00233,0.0,0.20422]
[1779910907821,64.21,74923.84,10.7,-0.00227,0.0,0.20003]
[1779910912829,64.21,74926.89,10.7,-0.00226,0.0,0.19908]
[1779910916738,64.21,74916.27,10.7,-0.0023,0.0,0.2024]
[1779910920837,64.21,74907.88,10.7,-0.00234,0.0,0.20506]
[1779910921523,64.21,74907.88,10.7,-0.00234,0.0,0.20506]
[1779910923764,64.21,74896.82,10.7,-0.00238,0.0,0.20862]
[1779910926893,64.21,74885.65,10.7,-0.00243,0.0,0.21227]
[1779910931311,64.21,74885.62,10.7,-0.00243,0.0,0.21228]
[1779910936352,64.21,74882.95,10.7,-0.00244,0.0,0.21316]
[1779910941460,64.21,74880.45,10.7,-0.00245,0.0,0.21398]
[1779910945876,64.21,74870.15,10.7,-0.0025,0.0,0.21742]
[1779910948885,64.21,74859.69,10.7,-0.00254,0.0,0.22096]
[1779910953961,64.21,74853.69,10.7,-0.00255,0.0,0.22169]
[1779910959022,64.21,74852.11,10.7,-0.00256,0.0,0.22223]
[1779910964195,64.21,74852.88,10.7,-0.00256,0.0,0.22197]
[1779910969407,64.21,74852.82,10.7,-0.00256,0.0,0.22199]
[1779910974651,64.21,74852.82,10.7,-0.00256,0.0,0.22199]
[1779910977136,64.21,74852.54,10.7,-0.00256,0.0,0.22208]
[1779910982154,64.21,74852.63,10.7,-0.00256,0.0,0.22205]
[1779910985930,64.21,74861.5,10.7,-0.00252,0.0,0.21903]
[1779910991039,64.21,74861.97,10.7,-0.00252,0.0,0.21887]
[1779910996322,64.21,74867.73,10.7,-0.00249,0.0,0.21693]
[1779911001443,64.21,74868.59,10.7,-0.00249,0.0,0.21664]
[1779911006554,64.21,74868.59,10.7,-0.00249,0.0,0.21664]
[1779911011574,64.21,74868.99,10.7,-0.00249,0.0,0.21651]
[1779911016719,64.21,74868.94,10.7,-0.00247,0.0,0.21523]
[1779911021823,64.21,74868.8,10.7,-0.00247,0.0,0.21528]
[1779911026974,64.21,74867.92,10.7,-0.00248,0.0,0.21557]
[1779911032323,64.21,74868.52,10.7,-0.00247,0.0,0.21537]
[1779911037674,64.21,74867.69,10.7,-0.00248,0.0,0.21565]
[1779911042908,64.21,74868.48,10.7,-0.00247,0.0,0.21539]
[1779911048111,64.21,74867.73,10.7,-0.00248,0.0,0.21564]
[1779911049052,64.21,74854.38,10.7,-0.00253,0.0,0.22014]
[1779911050044,64.21,74843.56,10.7,-0.00258,0.0,0.22384]
[1779911055101,64.21,74843.68,10.7,-0.00258,0.0,0.2238]
[1779911060189,64.21,74849.42,10.7,-0.00256,0.0,0.22183]
[1779911065223,64.21,74856.23,10.7,-0.00253,0.0,0.21951]
[1779911070328,64.21,74853.56,10.7,-0.00254,0.0,0.22042]
[1779911075386,64.21,74852.1,10.7,-0.00253,0.0,0.2196]
[1779911080524,64.21,74855.28,10.7,-0.00252,0.0,0.21852]
[1779911085780,64.21,74854.86,10.7,-0.00252,0.0,0.21866]
[1779911090924,64.21,74854.09,10.7,-0.00252,0.0,0.21892]
[1779911093969,64.21,74862.26,10.7,-0.00249,0.0,0.21617]
[1779911099121,64.21,74865.49,10.7,-0.00247,0.0,0.21509]
[1779911100002,64.21,74875.92,10.7,-0.00243,0.0,0.21164]
[1779911105153,64.21,74878.83,10.7,-0.00242,0.0,0.21068]
[1779911107244,64.21,74890.12,10.7,-0.00237,0.0,0.20702]
[1779911112395,64.21,74888.28,10.7,-0.00238,0.0,0.20761]
[1779911117599,64.21,74884.59,10.7,-0.00239,0.0,0.20881]
[1779911122970,64.21,74887.98,10.7,-0.00238,0.0,0.20771]
[1779911128064,64.21,74885.03,10.7,-0.00239,0.0,0.20866]
[1779911133053,64.21,74873.4,10.7,-0.00242,0.0,0.21119]
[1779911138088,64.21,74873.57,10.7,-0.00242,0.0,0.21114]
[1779911143205,64.21,74869.44,10.7,-0.00244,0.0,0.21249]
[1779911143034,64.21,74855.97,10.7,-0.0025,0.0,0.21698]
[1779911145020,64.21,74848.53,10.7,-0.00253,0.0,0.2195]
[1779911150171,64.21,74847.44,10.7,-0.00254,0.0,0.21987]
[1779911155090,64.21,74854.89,10.7,-0.0025,0.0,0.21735]
[1779911160164,64.21,74854.83,10.7,-0.0025,0.0,0.21737]
[1779911164364,64.21,74862.81,10.7,-0.00247,0.0,0.21469]
[1779911169490,64.21,74862.45,10.7,-0.00247,0.0,0.21481]
[1779911174543,64.21,74861.92,10.7,-0.00247,0.0,0.21499]
[1779911179645,64.21,74862.61,10.7,-0.00247,0.0,0.21476]
[1779911184847,64.21,74863.64,10.7,-0.00247,0.0,0.21442]
[1779911189924,64.21,74864.09,10.7,-0.00246,0.0,0.21427]
[1779911192614,64.21,74868.07,10.7,-0.00243,0.0,0.21167]
[1779911198011,64.21,74873.98,10.7,-0.00241,0.0,0.20973]
[1779911203162,64.21,74875.99,10.7,-0.0024,0.0,0.20907]
[1779911208200,64.21,74875.12,10.7,-0.0024,0.0,0.20936]
[1779911213230,64.21,74876.17,10.7,-0.0024,0.0,0.20901]
[1779911213117,64.21,74864.42,10.7,-0.00245,0.0,0.21287]
[1779911214117,64.21,74854.79,10.7,-0.00249,0.0,0.21608]
[1779911219195,64.21,74856.46,10.7,-0.00248,0.0,0.21552]
[1779911221496,64.21,74861.98,10.7,-0.00246,0.0,0.21368]
[1779911224293,64.21,74863.75,10.7,-0.00245,0.0,0.21309]
[1779911229344,64.21,74867.86,10.7,-0.00243,0.0,0.21173]
[1779911231991,64.21,74877.7,10.7,-0.00239,0.0,0.20852]
[1779911237187,64.21,74879.77,10.7,-0.00238,0.0,0.20784]
[1779911242314,64.21,74881.87,10.7,-0.00237,0.0,0.20717]
[1779911247534,64.21,74881.54,10.7,-0.00238,0.0,0.20727]
[1779911249226,64.21,74893.74,10.7,-0.00233,0.0,0.20336]
[1779911251284,64.21,74903.43,10.7,-0.00227,0.0,0.19908]
[1779911256368,64.21,74904.57,10.7,-0.00227,0.0,0.19872]
[1779911261625,64.21,74905.37,10.7,-0.00227,0.0,0.19848]
[1779911266944,64.21,74907.51,10.7,-0.00226,0.0,0.19781]
[1779911271989,64.21,74907.0,10.7,-0.00226,0.0,0.19797]
[1779911275008,64.21,74891.97,10.7,-0.00232,0.0,0.20268]
[1779911280146,64.21,74887.87,10.7,-0.00234,0.0,0.20399]
[1779911285293,64.21,74885.5,10.7,-0.00235,0.0,0.20475]
[1779911290671,64.21,74886.77,10.7,-0.00234,0.0,0.20434]
[1779911292079,64.21,74896.48,10.7,-0.0023,0.0,0.20126]
[1779911297224,64.21,74902.93,10.7,-0.00228,0.0,0.19924]
[1779911302334,64.21,74903.24,10.7,-0.00227,0.0,0.19914]
[1779911307474,64.21,74905.18,10.7,-0.00227,0.0,0.19853]
[1779911311593,64.21,74908.73,10.7,-0.00224,0.0,0.19622]
[1779911316619,64.21,74907.97,10.7,-0.00224,0.0,0.19645]
[1779911319270,64.21,74899.32,10.7,-0.00228,0.0,0.19914]
[1779911322292,64.21,74888.42,10.7,-0.00232,0.0,0.20257]
[1779911327328,64.21,74895.71,10.7,-0.00229,0.0,0.20027]
[1779911332363,64.21,74895.51,10.7,-0.00229,0.0,0.20033]
[1779911337380,64.21,74891.49,10.7,-0.00231,0.0,0.2016]
[1779911342393,64.21,74883.03,10.7,-0.00234,0.0,0.20429]
[1779911347727,64.21,74876.78,10.7,-0.00237,0.0,0.20629]
[1779911352429,64.21,74868.87,10.7,-0.0024,0.0,0.20885]
[1779911357643,64.21,74865.67,10.7,-0.00241,0.0,0.2099]
[1779911362936,64.21,74861.97,10.7,-0.00243,0.0,0.21111]
[1779911368078,64.21,74861.64,10.7,-0.00243,0.0,0.21122]
[1779911373419,64.21,74854.62,10.7,-0.00245,0.0,0.21225]
[1779911378441,64.21,74850.26,10.7,-0.00246,0.0,0.2137]
[1779911383773,64.21,74847.09,10.7,-0.00248,0.0,0.21476]
[1779911388915,64.21,74841.79,10.7,-0.0025,0.0,0.21653]
[1779911394007,64.21,74838.61,10.7,-0.00251,0.0,0.2176]
[1779911399307,64.21,74838.55,10.7,-0.00251,0.0,0.21763]
[1779911401255,64.21,74827.52,10.7,-0.00256,0.0,0.22138]
[1779911406407,64.21,74833.57,10.7,-0.00254,0.0,0.21931]
[1779911407675,64.21,74842.22,10.7,-0.0025,0.0,0.21639]
[1779911412782,64.21,74847.74,10.7,-0.00248,0.0,0.21454]
[1779911417883,64.21,74852.32,10.7,-0.00246,0.0,0.21301]
[1779911422926,64.21,74851.66,10.7,-0.00246,0.0,0.21323]
[1779911426955,64.21,74854.92,10.7,-0.00244,0.0,0.21215]
[1779911427482,64.21,74854.92,10.7,-0.00244,0.0,0.21215]
[1779911432771,64.21,74856.16,10.7,-0.00242,0.0,0.21046]
[1779911438050,64.21,74858.53,10.7,-0.00241,0.0,0.20969]
[1779911443268,64.21,74858.87,10.7,-0.00241,0.0,0.20957]
[1779911447506,64.21,74869.45,10.7,-0.00237,0.0,0.20614]
[1779911452621,64.21,74871.24,10.7,-0.00236,0.0,0.20556]
[1779911457707,64.21,74872.25,10.7,-0.00236,0.0,0.20524]
[1779911462960,64.21,74876.81,10.7,-0.00234,0.0,0.20378]
[1779911468131,64.21,74883.14,10.7,-0.00231,0.0,0.20177]
[1779911473181,64.21,74885.04,10.7,-0.00231,0.0,0.20116]
[1779911478210,64.21,74884.69,10.7,-0.00231,0.0,0.20128]
[1779911483343,64.21,74884.62,10.7,-0.00231,0.0,0.2013]
[1779911488393,64.21,74884.8,10.7,-0.00231,0.0,0.20124]
[1779911493641,64.21,74887.95,10.7,-0.00228,0.0,0.19902]
[1779911497716,64.21,74895.43,10.7,-0.00225,0.0,0.19669]
[1779911502718,64.21,74898.15,10.7,-0.00224,0.0,0.19585]
[1779911506709,64.21,74891.5,10.7,-0.00227,0.0,0.19791]
[1779911507564,64.21,74882.33,10.7,-0.0023,0.0,0.20078]
[1779911512740,64.21,74875.97,10.7,-0.00233,0.0,0.2028]
[1779911517882,64.21,74880.79,10.7,-0.00231,0.0,0.20127]
[1779911522319,64.21,74880.87,10.7,-0.00231,0.0,0.20124]
[1779911527439,64.21,74880.42,10.7,-0.00231,0.0,0.20139]
[1779911532570,64.21,74882.18,10.7,-0.0023,0.0,0.20083]
[1779911536486,64.21,74883.88,10.7,-0.0023,0.0,0.2003]
[1779911537549,64.21,74895.24,10.7,-0.00225,0.0,0.19675]
[1779911539576,64.21,74903.76,10.7,-0.00222,0.0,0.19413]
[1779911544617,64.21,74910.52,10.7,-0.00219,0.0,0.19207]
[1779911546643,64.21,74918.05,10.7,-0.00216,0.0,0.1898]
[1779911547933,64.21,74912.8,10.7,-0.00218,0.0,0.19138]
[1779911552481,64.21,74896.29,10.7,-0.00223,0.0,0.19521]
[1779911557602,64.21,74898.88,10.7,-0.00222,0.0,0.19442]
[1779911562761,64.21,74906.99,10.7,-0.00219,0.0,0.19194]
[1779911565009,64.21,74907.32,10.7,-0.00219,0.0,0.19184]
[1779911567573,64.21,74916.11,10.7,-0.00216,0.0,0.1892]
[1779911572587,64.21,74916.03,10.7,-0.00216,0.0,0.18922]
[1779911576190,64.21,74919.56,10.7,-0.00214,0.0,0.18817]
[1779911577759,64.21,74911.14,10.7,-0.00218,0.0,0.19069]
[1779911582989,64.21,74916.06,10.7,-0.00216,0.0,0.18921]
[1779911588033,64.21,74914.03,10.7,-0.00217,0.0,0.18982]
[1779911589556,64.21,74913.48,10.7,-0.00217,0.0,0.18999]
[1779911594616,64.21,74919.33,10.7,-0.00214,0.0,0.18824]
[1779911599664,64.21,74922.04,10.7,-0.00213,0.0,0.18743]
[1779911604771,64.21,74921.71,10.7,-0.00214,0.0,0.18753]
[1779911606591,64.21,74922.28,10.7,-0.00213,0.0,0.18736]
[1779911611660,64.21,74922.5,10.7,-0.00212,0.0,0.18612]
[1779911616860,64.21,74918.33,10.7,-0.00214,0.0,0.18736]
[1779911621959,64.21,74920.26,10.7,-0.00213,0.0,0.18679]
[1779911623616,64.21,74920.05,10.7,-0.00213,0.0,0.18685]
[1779911628709,64.21,74919.42,10.7,-0.00213,0.0,0.18703]
[1779911633862,64.21,74918.52,10.7,-0.00213,0.0,0.1873]
[1779911639252,64.21,74917.41,10.7,-0.00214,0.0,0.18763]
[1779911640684,64.21,74917.56,10.7,-0.00214,0.0,0.18759]
[1779911644866,64.21,74909.66,10.7,-0.00217,0.0,0.18995]
[1779911648748,64.21,74918.97,10.7,-0.00213,0.0,0.18717]
[1779911653977,64.21,74919.99,10.7,-0.00213,0.0,0.18687]
[1779911659090,64.21,74919.99,10.7,-0.00213,0.0,0.18687]
[1779911664130,64.21,74922.13,10.7,-0.00212,0.0,0.18623]
[1779911669353,64.21,74922.21,10.7,-0.00212,0.0,0.18621]
[1779911674399,64.21,74921.47,10.7,-0.00211,0.0,0.18526]
[1779911679448,64.21,74919.95,10.7,-0.00212,0.0,0.18571]
[1779911684545,64.21,74919.58,10.7,-0.00212,0.0,0.18582]
[1779911688778,64.21,74928.8,10.7,-0.00208,0.0,0.18311]
[1779911693872,64.21,74927.68,10.7,-0.00209,0.0,0.18344]
[1779911699105,64.21,74927.27,10.7,-0.00209,0.0,0.18356]
[1779911704168,64.21,74930.84,10.7,-0.00208,0.0,0.18252]
[1779911709204,64.21,74931.68,10.7,-0.00207,0.0,0.18228]
[1779911714221,64.21,74933.23,10.7,-0.00207,0.0,0.18183]
[1779911719244,64.21,74934.42,10.7,-0.00206,0.0,0.18148]
[1779911724283,64.21,74934.21,10.7,-0.00206,0.0,0.18155]
[1779911728678,64.21,74925.18,10.7,-0.0021,0.0,0.18417]
[1779911733733,64.21,74924.57,10.7,-0.00209,0.0,0.18319]
[1779911734299,64.21,74926.36,10.7,-0.00208,0.0,0.18267]
[1779911739435,64.21,74926.07,10.7,-0.00208,0.0,0.18276]
[1779911744712,64.21,74925.35,10.7,-0.00208,0.0,0.18296]
[1779911749845,64.21,74928.9,10.7,-0.00207,0.0,0.18193]
[1779911751324,64.21,74926.16,10.7,-0.00208,0.0,0.18273]
[1779911756381,64.21,74926.56,10.7,-0.00208,0.0,0.18261]
[1779911761749,64.21,74927.78,10.7,-0.00207,0.0,0.18226]
[1779911766818,64.21,74931.51,10.7,-0.00206,0.0,0.18118]
[1779911772044,64.21,74925.29,10.7,-0.00208,0.0,0.18298]
[1779911774781,64.21,74926.69,10.7,-0.00208,0.0,0.18257]
[1779911775529,64.21,74916.49,10.7,-0.00212,0.0,0.18556]
[1779911780529,64.21,74912.27,10.7,-0.00213,0.0,0.18681]
[1779911785778,64.21,74911.67,10.7,-0.00213,0.0,0.18699]
[1779911787442,64.21,74911.53,10.7,-0.00213,0.0,0.18703]
[1779911792702,64.21,74911.6,10.7,-0.00212,0.0,0.18583]
[1779911793892,64.21,74922.28,10.7,-0.00208,0.0,0.1827]
[1779911798959,64.21,74921.46,10.7,-0.00208,0.0,0.18294]
[1779911804048,64.21,74921.62,10.7,-0.00208,0.0,0.1829]
[1779911804476,64.21,74921.62,10.7,-0.00208,0.0,0.1829]
[1779911809498,64.21,74922.42,10.7,-0.00208,0.0,0.18266]
[1779911814554,64.21,74925.41,10.7,-0.00207,0.0,0.18179]
[1779911816836,64.21,74927.38,10.7,-0.00206,0.0,0.18122]
[1779911821851,64.21,74926.97,10.7,-0.00206,0.0,0.18134]
[1779911826886,64.21,74930.59,10.7,-0.00205,0.0,0.1803]
[1779911831920,64.21,74929.51,10.7,-0.00206,0.0,0.18061]
[1779911837181,64.21,74932.22,10.7,-0.00205,0.0,0.17983]
[1779911838320,64.21,74932.53,10.7,-0.00204,0.0,0.17974]
[1779911839611,64.21,74933.21,10.7,-0.00204,0.0,0.17955]
[1779911844728,64.21,74933.34,10.7,-0.00204,0.0,0.17951]
[1779911849974,64.21,74933.09,10.7,-0.00204,0.0,0.17958]
[1779911855000,64.21,74932.78,10.7,-0.00203,0.0,0.17853]
[1779911860279,64.21,74932.77,10.7,-0.00203,0.0,0.17854]
[1779911865464,64.21,74933.16,10.7,-0.00203,0.0,0.17842]
[1779911870641,64.21,74928.71,10.7,-0.00205,0.0,0.1797]
[1779911875826,64.21,74933.28,10.7,-0.00203,0.0,0.17839]
[1779911880886,64.21,74931.89,10.7,-0.00203,0.0,0.17879]
[1779911885937,64.21,74932.56,10.7,-0.00203,0.0,0.17859]
[1779911887754,64.21,74942.02,10.7,-0.002,0.0,0.17591]
[1779911892797,64.21,74942.46,10.7,-0.002,0.0,0.17579]
[1779911897969,64.21,74941.87,10.7,-0.002,0.0,0.17596]
[1779911903145,64.21,74941.94,10.7,-0.002,0.0,0.17594]
[1779911908222,64.21,74941.86,10.7,-0.002,0.0,0.17596]
[1779911909482,64.21,74942.79,10.7,-0.00199,0.0,0.1757]
[1779911914523,64.21,74937.24,10.7,-0.002,0.0,0.17614]
[1779911919693,64.21,74932.65,10.7,-0.00202,0.0,0.17744]
[1779911921241,64.21,74928.58,10.7,-0.00203,0.0,0.17859]
[1779911926376,64.21,74928.71,10.7,-0.00203,0.0,0.17856]
[1779911931558,64.21,74928.81,10.7,-0.00203,0.0,0.17853]
[1779911931571,64.21,74928.81,10.7,-0.00203,0.0,0.17853]
[1779911936789,64.21,74924.23,10.7,-0.00205,0.0,0.17984]
[1779911942018,64.21,74925.55,10.7,-0.00204,0.0,0.17946]
[1779911946829,64.21,74928.33,10.7,-0.00203,0.0,0.17867]
[1779911951847,64.21,74927.1,10.7,-0.00204,0.0,0.17902]
[1779911954996,64.21,74919.17,10.7,-0.00207,0.0,0.1813]
[1779911960048,64.21,74920.42,10.7,-0.00206,0.0,0.18094]
[1779911963870,64.21,74925.36,10.7,-0.00204,0.0,0.17952]
[1779911969015,64.21,74920.78,10.7,-0.00206,0.0,0.18083]
[1779911974027,64.21,74920.37,10.7,-0.00205,0.0,0.17981]
[1779911979241,64.21,74922.68,10.7,-0.00204,0.0,0.17914]
[1779911980900,64.21,74921.73,10.7,-0.00205,0.0,0.17941]
[1779911985953,64.21,74928.57,10.7,-0.00202,0.0,0.17746]
[1779911991053,64.21,74921.8,10.7,-0.00204,0.0,0.17939]
[1779911996411,64.21,74928.32,10.7,-0.00202,0.0,0.17753]
[1779912001702,64.21,74933.43,10.7,-0.002,0.0,0.17609]
[1779912006746,64.21,74936.71,10.7,-0.00199,0.0,0.17516]
[1779912008364,64.21,74938.87,10.7,-0.00198,0.0,0.17456]
[1779912010948,64.21,74946.46,10.7,-0.00196,0.0,0.17244]
[1779912016012,64.21,74951.44,10.7,-0.00194,0.0,0.17107]
[1779912019588,64.21,74948.92,10.7,-0.00195,0.0,0.17176]
[1779912021131,64.21,74957.69,10.7,-0.00192,0.0,0.16936]
[1779912026083,64.21,74946.8,10.7,-0.00196,0.0,0.17235]
[1779912031106,64.21,74946.73,10.7,-0.00196,0.0,0.17237]
[1779912031772,64.21,74953.72,10.7,-0.00192,0.0,0.16935]
[1779912036662,64.21,74954.65,10.7,-0.00192,0.0,0.16909]
[1779912037963,64.21,74953.75,10.7,-0.00192,0.0,0.16934]
[1779912038980,64.21,74954.83,10.7,-0.00192,0.0,0.16904]
[1779912044248,64.21,74954.62,10.7,-0.00192,0.0,0.1691]
[1779912049376,64.21,74947.4,10.7,-0.00194,0.0,0.17108]
[1779912053916,64.21,74954.93,10.7,-0.00192,0.0,0.16902]
[1779912059052,64.21,74954.31,10.7,-0.00192,0.0,0.16918]
[1779912063021,64.21,74936.85,10.7,-0.00198,0.0,0.174]
[1779912068106,64.21,74939.06,10.7,-0.00197,0.0,0.17339]
[1779912073178,64.21,74939.48,10.7,-0.00197,0.0,0.17327]
[1779912076187,64.21,74929.51,10.7,-0.002,0.0,0.17606]
[1779912078907,64.21,74943.19,10.7,-0.00196,0.0,0.17224]
[1779912083116,64.21,74951.08,10.7,-0.00193,0.0,0.17007]
[1779912088263,64.21,74953.67,10.7,-0.00192,0.0,0.16936]
[1779912093443,64.21,74951.68,10.7,-0.00191,0.0,0.16881]
[1779912098504,64.21,74955.04,10.7,-0.0019,0.0,0.1679]
[1779912103743,64.21,74953.91,10.7,-0.00191,0.0,0.1682]
[1779912108851,64.21,74957.59,10.7,-0.00189,0.0,0.16721]
[1779912114158,64.21,74958.06,10.7,-0.00189,0.0,0.16708]
[1779912118363,64.21,74966.74,10.7,-0.00186,0.0,0.16475]
[1779912119207,64.21,74974.22,10.7,-0.00184,0.0,0.16277]
[1779912121092,64.21,74985.26,10.7,-0.0018,0.0,0.15988]
[1779912124040,64.21,74996.41,10.7,-0.00177,0.0,0.15701]
[1779912129076,64.21,74998.34,10.7,-0.00176,0.0,0.15652]
[1779912134169,64.21,74998.02,10.7,-0.00176,0.0,0.1566]
[1779912136337,64.21,75008.3,10.7,-0.00173,0.0,0.15401]
[1779912141337,64.21,75008.45,10.7,-0.00173,0.0,0.15397]
[1779912146353,64.21,75010.97,10.7,-0.00172,0.0,0.15334]
[1779912151534,64.21,75010.23,10.7,-0.00171,0.0,0.15251]
[1779912155267,64.21,75018.05,10.7,-0.00169,0.0,0.15057]
[1779912160267,64.21,75020.78,10.7,-0.00168,0.0,0.1499]
[1779912165339,64.21,75022.58,10.7,-0.00167,0.0,0.14946]
[1779912170275,64.21,75013.89,10.7,-0.0017,0.0,0.1516]
[1779912175523,64.21,75011.11,10.7,-0.00171,0.0,0.15229]
[1779912176209,64.21,75020.05,10.7,-0.00168,0.0,0.15008]
[1779912180072,64.21,75028.1,10.7,-0.00166,0.0,0.14812]
[1779912185165,64.21,75028.77,10.7,-0.00166,0.0,0.14796]
[1779912190187,64.21,75025.02,10.7,-0.00167,0.0,0.14887]
[1779912195331,64.21,75023.52,10.7,-0.00167,0.0,0.14923]
[1779912200424,64.21,75023.18,10.7,-0.00167,0.0,0.14932]
[1779912205533,64.21,75022.68,10.7,-0.00167,0.0,0.14944]
[1779912210615,64.21,75022.68,10.7,-0.00167,0.0,0.14944]
[1779912215887,64.21,75022.99,10.7,-0.00166,0.0,0.14837]
[1779912221096,64.21,75024.85,10.7,-0.00166,0.0,0.14792]
[1779912226192,64.21,75028.37,10.7,-0.00165,0.0,0.14707]
[1779912231283,64.21,75033.13,10.7,-0.00163,0.0,0.14593]
[1779912236416,64.21,75038.83,10.7,-0.00162,0.0,0.14457]
[1779912241493,64.21,75041.47,10.7,-0.00161,0.0,0.14394]
[1779912243382,64.21,75034.08,10.7,-0.00163,0.0,0.1457]
[1779912248387,64.21,75036.28,10.7,-0.00162,0.0,0.14517]
[1779912253600,64.21,75034.43,10.7,-0.00163,0.0,0.14561]
[1779912254254,64.21,75019.53,10.7,-0.00167,0.0,0.14921]
[1779912259287,64.21,75016.94,10.7,-0.00168,0.0,0.14985]
[1779912264377,64.21,75022.74,10.7,-0.00166,0.0,0.14843]
[1779912268298,64.21,75031.2,10.7,-0.00164,0.0,0.14639]
[1779912272112,64.21,75039.6,10.7,-0.0016,0.0,0.14342]
[1779912274126,64.21,75050.51,10.7,-0.00157,0.0,0.14086]
[1779912277147,64.21,75059.48,10.7,-0.00155,0.0,0.13879]
[1779912282287,64.21,75057.41,10.7,-0.00155,0.0,0.13927]
[1779912285203,64.21,75048.55,10.7,-0.00158,0.0,0.14132]
[1779912288366,64.21,75040.49,10.7,-0.0016,0.0,0.14321]
[1779912293511,64.21,75041.92,10.7,-0.0016,0.0,0.14287]
[1779912298583,64.21,75034.78,10.7,-0.00162,0.0,0.14456]
[1779912301337,64.21,75025.23,10.7,-0.00164,0.0,0.14684]
[1779912306367,64.21,75024.23,10.7,-0.00165,0.0,0.14708]
[1779912308386,64.21,75014.33,10.7,-0.00168,0.0,0.14949]
[1779912312414,64.21,75027.63,10.7,-0.00164,0.0,0.14627]
[1779912317449,64.21,75033.56,10.7,-0.00162,0.0,0.14485]
[1779912322574,64.21,75036.33,10.7,-0.00161,0.0,0.14419]
[1779912327659,64.21,75036.86,10.7,-0.00161,0.0,0.14406]
[1779912331724,64.21,75042.93,10.7,-0.00158,0.0,0.14167]
[1779912336358,64.21,75051.38,10.7,-0.00156,0.0,0.13971]
[1779912341605,64.21,75057.29,10.7,-0.00154,0.0,0.13836]
[1779912346877,64.21,75057.95,10.7,-0.00154,0.0,0.13821]
[1779912352117,64.21,75058.54,10.7,-0.00154,0.0,0.13807]
[1779912357420,64.21,75056.84,10.7,-0.00154,0.0,0.13846]
[1779912362663,64.21,75057.66,10.7,-0.00154,0.0,0.13827]
[1779912367728,64.21,75063.14,10.7,-0.00152,0.0,0.13702]
[1779912372491,64.21,75080.21,10.7,-0.00148,0.0,0.1332]
[1779912377715,64.21,75084.41,10.7,-0.00147,0.0,0.13228]
[1779912382998,64.21,75083.27,10.7,-0.00147,0.0,0.13253]
[1779912388110,64.21,75079.68,10.7,-0.00148,0.0,0.13332]
[1779912393133,64.21,75075.14,10.7,-0.00148,0.0,0.13341]
[1779912398312,64.21,75075.17,10.7,-0.00148,0.0,0.13341]
[1779912403415,64.21,75075.29,10.7,-0.00148,0.0,0.13338]
[1779912408660,64.21,75075.24,10.7,-0.00148,0.0,0.13339]
[1779912413956,64.21,75078.64,10.7,-0.00147,0.0,0.13264]
[1779912415445,64.21,75087.39,10.7,-0.00145,0.0,0.13072]
[1779912420462,64.21,75100.38,10.7,-0.00141,0.0,0.12793]
[1779912424301,64.21,75091.46,10.7,-0.00144,0.0,0.12984]
[1779912429329,64.21,75086.74,10.7,-0.00145,0.0,0.13087]
[1779912434516,64.21,75085.41,10.7,-0.00145,0.0,0.13116]
[1779912436279,64.21,75098.13,10.7,-0.00142,0.0,0.12841]
[1779912441365,64.21,75102.0,10.7,-0.00141,0.0,0.12758]
[1779912445836,64.21,75110.5,10.7,-0.00139,0.0,0.12578]
[1779912448216,64.21,75110.91,10.7,-0.00139,0.0,0.1257]
[1779912453277,64.21,75110.93,10.7,-0.00138,0.0,0.12482]
[1779912454179,64.21,75110.38,10.7,-0.00138,0.0,0.12494]
[1779912454553,64.21,75099.7,10.7,-0.00141,0.0,0.12719]
[1779912455493,64.21,75091.63,10.7,-0.00143,0.0,0.12891]
[1779912456861,64.21,75087.55,10.7,-0.00144,0.0,0.12979]
[1779912461536,64.21,75096.81,10.7,-0.00141,0.0,0.1278]
[1779912466573,64.21,75100.04,10.7,-0.00141,0.0,0.12712]
[1779912471606,64.21,75102.67,10.7,-0.0014,0.0,0.12656]
[1779912476626,64.21,75103.56,10.7,-0.0014,0.0,0.12637]
[1779912481823,64.21,75097.75,10.7,-0.00141,0.0,0.1276]
[1779912486444,64.21,75108.82,10.7,-0.00138,0.0,0.12526]
[1779912491598,64.21,75111.84,10.7,-0.00138,0.0,0.12463]
[1779912496807,64.21,75114.38,10.7,-0.00137,0.0,0.1241]
[1779912502043,64.21,75119.09,10.7,-0.00136,0.0,0.12313]
[1779912507103,64.21,75118.74,10.7,-0.00136,0.0,0.1232]
[1779912511861,64.21,75121.99,10.7,-0.00134,0.0,0.12168]
[1779912516871,64.21,75121.91,10.7,-0.00134,0.0,0.1217]
[1779912522138,64.21,75122.46,10.7,-0.00134,0.0,0.12158]
[1779912527172,64.21,75122.27,10.7,-0.00134,0.0,0.12162]
[1779912532385,64.21,75123.43,10.7,-0.00134,0.0,0.12139]
[1779912537436,64.21,75123.71,10.7,-0.00134,0.0,0.12133]
[1779912542576,64.21,75120.18,10.7,-0.00135,0.0,0.12205]
[1779912547627,64.21,75120.0,10.7,-0.00135,0.0,0.12209]
[1779912552772,64.21,75120.94,10.7,-0.00134,0.0,0.12189]
[1779912557880,64.21,75124.04,10.7,-0.00134,0.0,0.12126]
[1779912562940,64.21,75124.73,10.7,-0.00133,0.0,0.12112]
[1779912567991,64.21,75125.08,10.7,-0.00133,0.0,0.12105]
[1779912573180,64.21,75124.85,10.7,-0.00132,0.0,0.12025]
[1779912578314,64.21,75130.61,10.7,-0.00131,0.0,0.11909]
[1779912583345,64.21,75128.41,10.7,-0.00132,0.0,0.11953]
[1779912588641,64.21,75128.24,10.7,-0.00132,0.0,0.11957]
[1779912592455,64.21,75137.16,10.7,-0.00129,0.0,0.11778]
[1779912597711,64.21,75137.63,10.7,-0.00129,0.0,0.11769]
[1779912602812,64.21,75140.11,10.7,-0.00129,0.0,0.1172]
[1779912608158,64.21,75142.18,10.7,-0.00128,0.0,0.11679]
[1779912610581,64.21,75153.66,10.7,-0.00126,0.0,0.11455]
[1779912615690,64.21,75155.22,10.7,-0.00125,0.0,0.11425]
[1779912620861,64.21,75157.35,10.7,-0.00125,0.0,0.11384]
[1779912621781,64.21,75149.16,10.7,-0.00127,0.0,0.11542]
[1779912622665,64.21,75136.98,10.7,-0.00129,0.0,0.11782]
[1779912625686,64.21,75125.89,10.7,-0.00132,0.0,0.12004]
[1779912629714,64.21,75134.78,10.7,-0.0013,0.0,0.11826]
[1779912631728,64.21,75138.44,10.7,-0.00128,0.0,0.1167]
[1779912636839,64.21,75143.04,10.7,-0.00127,0.0,0.1158]
[1779912642121,64.21,75139.71,10.7,-0.00128,0.0,0.11645]
[1779912647337,64.21,75138.72,10.7,-0.00128,0.0,0.11665]
[1779912648964,64.21,75137.11,10.7,-0.00129,0.0,0.11697]
[1779912649265,64.21,75137.11,10.7,-0.00129,0.0,0.11697]
[1779912654493,64.21,75130.95,10.7,-0.0013,0.0,0.11819]
[1779912659694,64.21,75135.43,10.7,-0.00129,0.0,0.1173]
[1779912663880,64.21,75143.61,10.7,-0.00127,0.0,0.11569]
[1779912669144,64.21,75145.57,10.7,-0.00127,0.0,0.11531]
[1779912674376,64.21,75147.08,10.7,-0.00126,0.0,0.11501]
[1779912679587,64.21,75143.43,10.7,-0.00127,0.0,0.11572]
[1779912684711,64.21,75141.47,10.7,-0.00128,0.0,0.11611]
[1779912689959,64.21,75141.54,10.7,-0.00128,0.0,0.11609]
[1779912695062,64.21,75141.52,10.7,-0.00127,0.0,0.11528]
[1779912700225,64.21,75140.94,10.7,-0.00127,0.0,0.11539]
[1779912705452,64.21,75141.7,10.7,-0.00127,0.0,0.11524]
[1779912710490,64.21,75142.28,10.7,-0.00126,0.0,0.11513]
[1779912715535,64.21,75141.94,10.7,-0.00127,0.0,0.1152]
[1779912720623,64.21,75142.2,10.7,-0.00126,0.0,0.11515]
[1779912725627,64.21,75141.21,10.7,-0.00127,0.0,0.11534]
[1779912730812,64.21,75143.24,10.7,-0.00126,0.0,0.11494]
[1779912732859,64.21,75142.01,10.7,-0.00127,0.0,0.11518]
[1779912733726,64.21,75131.42,10.7,-0.00129,0.0,0.11726]
[1779912735419,64.21,75133.24,10.7,-0.00129,0.0,0.1169]
[1779912740603,64.21,75138.11,10.7,-0.00127,0.0,0.11594]
[1779912745318,64.21,75146.04,10.7,-0.00126,0.0,0.1144]
[1779912750397,64.21,75149.84,10.7,-0.00125,0.0,0.11367]
[1779912755488,64.21,75151.99,10.7,-0.00123,0.0,0.11245]
[1779912760642,64.21,75152.65,10.7,-0.00123,0.0,0.11232]
[1779912765754,64.21,75152.36,10.7,-0.00123,0.0,0.11238]
[1779912770981,64.21,75151.36,10.7,-0.00123,0.0,0.11257]
[1779912776125,64.21,75151.52,10.7,-0.00123,0.0,0.11254]
[1779912781158,64.21,75151.59,10.7,-0.00123,0.0,0.11252]
[1779912786311,64.21,75149.07,10.7,-0.00124,0.0,0.11301]
[1779912791594,64.21,75148.99,10.7,-0.00124,0.0,0.11302]
[1779912796840,64.21,75147.92,10.7,-0.00124,0.0,0.11323]
[1779912801864,64.21,75148.58,10.7,-0.00124,0.0,0.1131]
[1779912806971,64.21,75148.84,10.7,-0.00124,0.0,0.11305]
[1779912812273,64.21,75149.67,10.7,-0.00123,0.0,0.11209]
[1779912817464,64.21,75149.34,10.7,-0.00123,0.0,0.11215]
[1779912822605,64.21,75149.53,10.7,-0.00123,0.0,0.11211]
[1779912827608,64.21,75153.94,10.7,-0.00122,0.0,0.11128]
[1779912832635,64.21,75155.14,10.7,-0.00122,0.0,0.11105]
[1779912834716,64.21,75155.22,10.7,-0.00122,0.0,0.11104]
[1779912837982,64.21,75161.67,10.7,-0.0012,0.0,0.10982]
[1779912843116,64.21,75164.89,10.7,-0.0012,0.0,0.10922]
[1779912848406,64.21,75164.69,10.7,-0.0012,0.0,0.10926]
[1779912853597,64.21,75163.29,10.7,-0.0012,0.0,0.10952]
[1779912858717,64.21,75163.41,10.7,-0.0012,0.0,0.1095]
[1779912864036,64.21,75164.56,10.7,-0.0012,0.0,0.10928]
[1779912864168,64.21,75165.35,10.7,-0.00119,0.0,0.10914]
[1779912864862,64.21,75176.89,10.7,-0.00117,0.0,0.10701]
[1779912865458,64.21,75176.89,10.7,-0.00117,0.0,0.10701]
[1779912870628,64.21,75184.07,10.7,-0.00115,0.0,0.10571]
[1779912875766,64.21,75183.41,10.7,-0.00115,0.0,0.10506]
[1779912880893,64.21,75182.98,10.7,-0.00115,0.0,0.10514]
[1779912886148,64.21,75183.68,10.7,-0.00115,0.0,0.10501]
[1779912891316,64.21,75183.37,10.7,-0.00115,0.0,0.10507]
[1779912896505,64.21,75183.34,10.7,-0.00115,0.0,0.10507]
[1779912901597,64.21,75178.94,10.7,-0.00116,0.0,0.10587]
[1779912902090,64.21,75178.94,10.7,-0.00116,0.0,0.10587]
[1779912902899,64.21,75197.08,10.7,-0.00112,0.0,0.10263]
[1779912903703,64.21,75197.08,10.7,-0.00112,0.0,0.10263]
[1779912903709,64.21,75197.08,10.7,-0.00112,0.0,0.10263]
[1779912907485,64.21,75197.2,10.7,-0.00112,0.0,0.10261]
[1779912908688,64.21,75200.49,10.7,-0.00111,0.0,0.10203]
[1779912913816,64.21,75201.73,10.7,-0.00111,0.0,0.10181]
[1779912918834,64.21,75202.75,10.7,-0.00111,0.0,0.10163]
[1779912919280,64.21,75203.23,10.7,-0.0011,0.0,0.10155]
[1779912924362,64.21,75206.73,10.7,-0.0011,0.0,0.10094]
[1779912929405,64.21,75206.21,10.7,-0.0011,0.0,0.10103]
[1779912934702,64.21,75206.39,10.7,-0.00109,0.0,0.10026]
[1779912937956,64.21,75222.27,10.7,-0.00106,0.0,0.09756]
[1779912943029,64.21,75234.35,10.7,-0.00103,0.0,0.09554]
[1779912948107,64.21,75233.62,10.7,-0.00103,0.0,0.09566]
[1779912949971,64.21,75222.88,10.7,-0.00106,0.0,0.09746]
[1779912950492,64.21,75222.88,10.7,-0.00106,0.0,0.09746]
[1779912955692,64.21,75219.44,10.7,-0.00106,0.0,0.09804]
[1779912957593,64.21,75214.64,10.7,-0.00107,0.0,0.09885]
[1779912958027,64.21,75203.17,10.7,-0.0011,0.0,0.10082]
[1779912960359,64.21,75203.01,10.7,-0.0011,0.0,0.10085]
[1779912962088,64.21,75201.18,10.7,-0.0011,0.0,0.10117]
[1779912962114,64.21,75201.18,10.7,-0.0011,0.0,0.10117]
[1779912963346,64.21,75195.01,10.7,-0.00111,0.0,0.10225]
[1779912964079,64.21,75187.53,10.7,-0.00113,0.0,0.10357]
[1779912966162,64.21,75186.11,10.7,-0.00113,0.0,0.10382]
[1779912967357,64.21,75184.17,10.7,-0.00114,0.0,0.10416]
[1779912968109,64.21,75175.63,10.7,-0.00115,0.0,0.1057]
[1779912973172,64.21,75176.62,10.7,-0.00115,0.0,0.10552]
[1779912978179,64.21,75177.08,10.7,-0.00115,0.0,0.10544]
[1779912979305,64.21,75182.08,10.7,-0.00114,0.0,0.10454]
[1779912984553,64.21,75182.08,10.7,-0.00114,0.0,0.10454]
[1779912989433,64.21,75182.02,10.7,-0.00114,0.0,0.10455]
[1779912992151,64.21,75185.7,10.7,-0.00112,0.0,0.10314]
[1779912995937,64.21,75193.17,10.7,-0.00111,0.0,0.10182]
[1779913000988,64.21,75193.41,10.7,-0.00111,0.0,0.10178]
[1779913004247,64.21,75194.55,10.7,-0.00111,0.0,0.10158]
[1779913009291,64.21,75188.26,10.7,-0.00112,0.0,0.10269]
[1779913011324,64.21,75197.94,10.7,-0.0011,0.0,0.10099]
[1779913013460,64.21,75212.28,10.7,-0.00107,0.0,0.09853]
[1779913018550,64.21,75218.04,10.7,-0.00106,0.0,0.09755]
[1779913021996,64.21,75214.76,10.7,-0.00106,0.0,0.09811]
[1779913027076,64.21,75215.4,10.7,-0.00106,0.0,0.098]
[1779913032157,64.21,75217.99,10.7,-0.00106,0.0,0.09756]
[1779913037356,64.21,75222.22,10.7,-0.00105,0.0,0.09685]
[1779913041052,64.21,75232.54,10.7,-0.00103,0.0,0.09514]
[1779913045194,64.21,75222.03,10.7,-0.00105,0.0,0.09688]
[1779913050260,64.21,75222.14,10.7,-0.00105,0.0,0.09686]
[1779913055545,64.21,75222.33,10.7,-0.00104,0.0,0.09612]
[1779913056054,64.21,75222.33,10.7,-0.00104,0.0,0.09612]
[1779913061110,64.21,75225.06,10.7,-0.00104,0.0,0.09566]
[1779913064566,64.21,75231.47,10.7,-0.00102,0.0,0.09461]
[1779913069830,64.21,75230.7,10.7,-0.00103,0.0,0.09473]
[1779913074305,64.21,75220.89,10.7,-0.00104,0.0,0.09636]
[1779913079388,64.21,75220.44,10.7,-0.00105,0.0,0.09643]
[1779913084732,64.21,75221.39,10.7,-0.00104,0.0,0.09627]
[1779913089297,64.21,75222.15,10.7,-0.00104,0.0,0.09615]
[1779913090360,64.21,75233.7,10.7,-0.00102,0.0,0.09424]
[1779913095404,64.21,75236.83,10.7,-0.00101,0.0,0.09373]
[1779913097312,64.21,75249.97,10.7,-0.00099,0.0,0.09162]
[1779913102587,64.21,75250.82,10.7,-0.00099,0.0,0.09148]
[1779913107161,64.21,75250.17,10.7,-0.00099,0.0,0.09159]
[1779913111132,64.21,75256.54,10.7,-0.00097,0.0,0.0899]
[1779913116167,64.21,75256.97,10.7,-0.00097,0.0,0.08983]
[1779913121202,64.21,75256.25,10.7,-0.00097,0.0,0.08994]
[1779913123923,64.21,75255.13,10.7,-0.00097,0.0,0.09012]
[1779913129258,64.21,75265.71,10.7,-0.00095,0.0,0.08847]
[1779913134293,64.21,75260.94,10.7,-0.00096,0.0,0.08921]
[1779913139327,64.21,75260.74,10.7,-0.00096,0.0,0.08924]
[1779913141266,64.21,75261.49,10.7,-0.00096,0.0,0.08913]
[1779913146377,64.21,75259.58,10.7,-0.00096,0.0,0.08942]
[1779913151412,64.21,75259.17,10.7,-0.00096,0.0,0.08949]
[1779913156447,64.21,75259.44,10.7,-0.00096,0.0,0.08945]
[1779913161483,64.21,75260.16,10.7,-0.00096,0.0,0.08933]
[1779913166517,64.21,75260.14,10.7,-0.00096,0.0,0.08934]
[1779913171551,64.21,75260.49,10.7,-0.00095,0.0,0.08861]
[1779913176592,64.21,75268.29,10.7,-0.00094,0.0,0.08741]
[1779913181627,64.21,75272.77,10.7,-0.00093,0.0,0.08673]
[1779913186663,64.21,75274.38,10.7,-0.00093,0.0,0.08649]
[1779913191321,64.21,75275.21,10.7,-0.00093,0.0,0.08636]
[1779913196732,64.21,75272.4,10.7,-0.00093,0.0,0.08679]
[1779913202144,64.21,75272.74,10.7,-0.00093,0.0,0.08673]
[1779913207809,64.21,75278.39,10.7,-0.00092,0.0,0.08588]
[1779913209554,64.21,75279.54,10.7,-0.00092,0.0,0.08571]
[1779913214859,64.21,75281.52,10.7,-0.00092,0.0,0.08541]
[1779913219894,64.21,75282.96,10.7,-0.00091,0.0,0.08519]
[1779913224929,64.21,75285.38,10.7,-0.00091,0.0,0.08483]
[1779913229963,64.21,75287.13,10.7,-0.00091,0.0,0.08457]
[1779913234999,64.21,75288.71,10.7,-0.0009,0.0,0.0837]
[1779913240037,64.21,75285.82,10.7,-0.0009,0.0,0.08413]
[1779913241640,64.21,75286.2,10.7,-0.0009,0.0,0.08407]
[1779913244530,64.21,75291.52,10.7,-0.00089,0.0,0.08329]
[1779913250109,64.21,75288.81,10.7,-0.0009,0.0,0.08368]
[1779913252182,64.21,75288.85,10.7,-0.0009,0.0,0.08368]
[1779913255144,64.21,75281.47,10.7,-0.00091,0.0,0.08477]
[1779913258168,64.21,75273.99,10.7,-0.00092,0.0,0.08589]
[1779913259960,64.21,75273.99,10.7,-0.00092,0.0,0.08589]
[1779913261182,64.21,75273.99,10.7,-0.00092,0.0,0.08589]
[1779913266225,64.21,75266.54,10.7,-0.00094,0.0,0.08702]
[1779913269246,64.21,75259.02,10.7,-0.00095,0.0,0.08817]
[1779913273275,64.21,75236.87,10.7,-0.00099,0.0,0.09165]
[1779913275289,64.21,75227.68,10.7,-0.00101,0.0,0.09313]
[1779913280519,64.21,75223.95,10.7,-0.00102,0.0,0.09373]
[1779913282349,64.21,75201.16,10.7,-0.00106,0.0,0.09751]
[1779913286375,64.21,75208.54,10.7,-0.00105,0.0,0.09627]
[1779913291409,64.21,75210.29,10.7,-0.00104,0.0,0.09527]
[1779913296445,64.21,75208.43,10.7,-0.00104,0.0,0.09558]
[1779913301480,64.21,75208.36,10.7,-0.00104,0.0,0.09559]
[1779913306515,64.21,75202.68,10.7,-0.00105,0.0,0.09654]
[1779913311550,64.21,75210.06,10.7,-0.00104,0.0,0.09531]
[1779913316586,64.21,75208.14,10.7,-0.00104,0.0,0.09563]
[1779913321624,64.21,75202.18,10.7,-0.00105,0.0,0.09662]
[1779913326659,64.21,75206.71,10.7,-0.00104,0.0,0.09586]
[1779913331695,64.21,75205.77,10.7,-0.00104,0.0,0.09602]
[1779913336731,64.21,75206.17,10.7,-0.00104,0.0,0.09595]
[1779913341765,64.21,75208.08,10.7,-0.00104,0.0,0.09564]
[1779913346801,64.21,75208.45,10.7,-0.00104,0.0,0.09557]
[1779913351836,64.21,75209.66,10.7,-0.00103,0.0,0.09466]
[1779913356871,64.21,75207.39,10.7,-0.00103,0.0,0.09504]
[1779913361906,64.21,75207.49,10.7,-0.00103,0.0,0.09502]
[1779913368955,64.21,75204.57,10.7,-0.00104,0.0,0.0955]
[1779913373990,64.21,75205.06,10.7,-0.00104,0.0,0.09542]
[1779913379026,64.21,75204.67,10.7,-0.00104,0.0,0.09549]
[1779913383353,64.21,75193.53,10.7,-0.00106,0.0,0.09735]
[1779913389097,64.21,75192.02,10.7,-0.00106,0.0,0.09761]
[1779913394133,64.21,75193.04,10.7,-0.00106,0.0,0.09744]
[1779913399168,64.21,75192.64,10.7,-0.00106,0.0,0.0975]
[1779913404202,64.21,75195.02,10.7,-0.00106,0.0,0.0971]
[1779913410244,64.21,75194.62,10.7,-0.00106,0.0,0.09717]
[1779913415280,64.21,75192.79,10.7,-0.00105,0.0,0.09675]
[1779913420314,64.21,75193.21,10.7,-0.00105,0.0,0.09668]
[1779913425350,64.21,75189.25,10.7,-0.00106,0.0,0.09735]
[1779913430385,64.21,75188.08,10.7,-0.00106,0.0,0.09755]
[1779913432399,64.21,75178.72,10.7,-0.00108,0.0,0.09914]
[1779913437434,64.21,75178.65,10.7,-0.00108,0.0,0.09916]
[1779913442469,64.21,75180.7,10.7,-0.00108,0.0,0.09881]
[1779913448511,64.21,75180.66,10.7,-0.00108,0.0,0.09881]
[1779913453546,64.21,75186.49,10.7,-0.00107,0.0,0.09782]
[1779913458581,64.21,75195.91,10.7,-0.00105,0.0,0.09623]
[1779913463616,64.21,75194.85,10.7,-0.00105,0.0,0.09641]
[1779913468651,64.21,75192.45,10.7,-0.00106,0.0,0.09681]
[1779913474693,64.21,75192.59,10.7,-0.00105,0.0,0.09607]
[1779913476707,64.21,75181.32,10.7,-0.00107,0.0,0.09797]
[1779913481742,64.21,75174.25,10.7,-0.00108,0.0,0.09918]
[1779913486777,64.21,75176.87,10.7,-0.00108,0.0,0.09873]
[1779913494833,64.21,75177.09,10.7,-0.00108,0.0,0.09869]
[1779913499868,64.21,75176.66,10.7,-0.00108,0.0,0.09876]
[1779913504903,64.21,75180.15,10.7,-0.00107,0.0,0.09817]
[1779913509938,64.21,75179.61,10.7,-0.00107,0.0,0.09826]
[1779913514973,64.21,75179.72,10.7,-0.00107,0.0,0.09824]
[1779913520009,64.21,75179.41,10.7,-0.00107,0.0,0.09829]
[1779913525043,64.21,75179.43,10.7,-0.00107,0.0,0.09829]
[1779913530078,64.21,75180.49,10.7,-0.00107,0.0,0.09811]
[1779913535113,64.21,75180.39,10.7,-0.00106,0.0,0.0974]
[1779913540148,64.21,75180.54,10.7,-0.00106,0.0,0.09737]
[1779913545183,64.21,75181.32,10.7,-0.00106,0.0,0.09724]
[1779913550218,64.21,75189.28,10.7,-0.00105,0.0,0.0959]
[1779913556260,64.21,75190.33,10.7,-0.00104,0.0,0.09573]
[1779913561295,64.21,75191.02,10.7,-0.00104,0.0,0.09561]
[1779913566330,64.21,75191.06,10.7,-0.00104,0.0,0.09561]
[1779913571365,64.21,75191.29,10.7,-0.00104,0.0,0.09557]
[1779913576404,64.21,75193.8,10.7,-0.00104,0.0,0.09515]
[1779913578930,64.21,75195.29,10.7,-0.00103,0.0,0.0949]
[1779913584463,64.21,75194.85,10.7,-0.00104,0.0,0.09498]
[1779913589497,64.21,75195.81,10.7,-0.00103,0.0,0.09482]
[1779913594532,64.21,75195.85,10.7,-0.00103,0.0,0.0941]
[1779913599568,64.21,75196.53,10.7,-0.00102,0.0,0.09399]
[1779913604602,64.21,75196.28,10.7,-0.00102,0.0,0.09403]
[1779913609637,64.21,75195.9,10.7,-0.00103,0.0,0.09409]
[1779913615679,64.21,75197.1,10.7,-0.00102,0.0,0.0939]
[1779913620714,64.21,75197.79,10.7,-0.00102,0.0,0.09378]
[1779913625753,64.21,75197.43,10.7,-0.00102,0.0,0.09384]
[1779913631795,64.21,75197.38,10.7,-0.00102,0.0,0.09385]
[1779913635675,64.21,75198.77,10.7,-0.00102,0.0,0.09362]
[1779913638844,64.21,75207.7,10.7,-0.001,0.0,0.09217]
[1779913643879,64.21,75206.45,10.7,-0.00101,0.0,0.09238]
[1779913648913,64.21,75208.06,10.7,-0.001,0.0,0.09212]
[1779913652265,64.21,75208.76,10.7,-0.00099,0.0,0.09131]
[1779913652603,64.21,75208.76,10.7,-0.00099,0.0,0.09131]
[1779913658984,64.21,75207.37,10.7,-0.001,0.0,0.09153]
[1779913662237,64.21,75199.96,10.7,-0.00101,0.0,0.09273]
[1779913665530,64.21,75197.71,10.7,-0.00101,0.0,0.09309]
[1779913666369,64.21,75197.71,10.7,-0.00101,0.0,0.09309]
[1779913673082,64.21,75198.52,10.7,-0.00101,0.0,0.09296]
[1779913678118,64.21,75200.8,10.7,-0.00101,0.0,0.09259]
[1779913684159,64.21,75203.94,10.7,-0.001,0.0,0.09208]
[1779913689194,64.21,75202.09,10.7,-0.00101,0.0,0.09238]
[1779913694229,64.21,75201.12,10.7,-0.00101,0.0,0.09254]
[1779913699265,64.21,75194.9,10.7,-0.00102,0.0,0.09355]
[1779913704982,64.21,75194.65,10.7,-0.00102,0.0,0.09359]
[1779913710906,64.21,75194.62,10.7,-0.00102,0.0,0.0936]
[1779913711753,64.21,75181.91,10.7,-0.00104,0.0,0.09498]
[1779913712914,64.21,75167.26,10.7,-0.00107,0.0,0.09744]
[1779913718558,64.21,75162.65,10.7,-0.00108,0.0,0.09822]
[1779913718565,64.21,75162.65,10.7,-0.00108,0.0,0.09822]
[1779913722019,64.21,75154.49,10.7,-0.00109,0.0,0.09962]
[1779913727468,64.21,75149.74,10.7,-0.0011,0.0,0.10045]
[1779913732502,64.21,75150.44,10.7,-0.0011,0.0,0.10033]
[1779913737538,64.21,75150.44,10.7,-0.0011,0.0,0.10033]
[1779913742573,64.21,75155.79,10.7,-0.00109,0.0,0.0994]
[1779913747608,64.21,75163.3,10.7,-0.00108,0.0,0.09811]
[1779913752643,64.21,75165.35,10.7,-0.00107,0.0,0.09776]
[1779913756126,64.21,75168.01,10.7,-0.00107,0.0,0.09731]
[1779913761706,64.21,75167.95,10.7,-0.00107,0.0,0.09732]
[1779913766741,64.21,75165.94,10.7,-0.00107,0.0,0.09766]
[1779913771777,64.21,75163.78,10.7,-0.00107,0.0,0.0973]
[1779913773161,64.21,75163.28,10.7,-0.00107,0.0,0.09738]
[1779913778826,64.21,75162.99,10.7,-0.00107,0.0,0.09743]
[1779913783861,64.21,75155.32,10.7,-0.00108,0.0,0.09874]
[1779913788896,64.21,75156.08,10.7,-0.00108,0.0,0.09861]
[1779913793933,64.21,75154.46,10.7,-0.00109,0.0,0.09889]
[1779913798968,64.21,75155.69,10.7,-0.00108,0.0,0.09868]
[1779913804006,64.21,75141.33,10.7,-0.00111,0.0,0.10117]
[1779913809038,64.21,75150.44,10.7,-0.00109,0.0,0.09958]
[1779913814073,64.21,75155.1,10.7,-0.00108,0.0,0.09878]
[1779913819108,64.21,75154.57,10.7,-0.00109,0.0,0.09887]
[1779913824143,64.21,75153.71,10.7,-0.00109,0.0,0.09902]
[1779913829180,64.21,75159.5,10.7,-0.00108,0.0,0.09802]
[1779913834215,64.21,75159.57,10.7,-0.00107,0.0,0.09728]
[1779913839250,64.21,75159.12,10.7,-0.00107,0.0,0.09736]
[1779913844285,64.21,75163.18,10.7,-0.00106,0.0,0.09667]
[1779913849320,64.21,75163.49,10.7,-0.00106,0.0,0.09662]
[1779913855362,64.21,75164.87,10.7,-0.00106,0.0,0.09638]
[1779913860397,64.21,75166.01,10.7,-0.00105,0.0,0.09619]
[1779913865433,64.21,75164.56,10.7,-0.00106,0.0,0.09644]
[1779913870962,64.21,75164.81,10.7,-0.00106,0.0,0.09639]
[1779913871522,64.21,75165.16,10.7,-0.00106,0.0,0.09634]
[1779913877518,64.21,75167.72,10.7,-0.00105,0.0,0.09591]
[1779913885575,64.21,75164.0,10.7,-0.00106,0.0,0.09653]
[1779913890615,64.21,75164.05,10.7,-0.00106,0.0,0.09652]
[1779913895650,64.21,75164.75,10.7,-0.00105,0.0,0.09568]
[1779913900685,64.21,75166.43,10.7,-0.00105,0.0,0.0954]
[1779913905720,64.21,75165.57,10.7,-0.00105,0.0,0.09554]
[1779913912770,64.21,75166.51,10.7,-0.00105,0.0,0.09539]
[1779913918083,64.21,75167.37,10.7,-0.00104,0.0,0.09524]
[1779913927875,64.21,75168.1,10.7,-0.00104,0.0,0.09512]
[1779913932910,64.21,75167.05,10.7,-0.00104,0.0,0.0953]
[1779913936407,64.21,75166.26,10.7,-0.00105,0.0,0.09543]
[1779913936939,64.21,75136.95,10.7,-0.00111,0.0,0.10043]
[1779913938117,64.21,75124.06,10.7,-0.00113,0.0,0.10271]
[1779913939967,64.21,75123.47,10.7,-0.00114,0.0,0.10281]
[1779913946001,64.21,75118.94,10.7,-0.00115,0.0,0.10362]
[1779913951036,64.21,75117.75,10.7,-0.00114,0.0,0.10307]
[1779913952043,64.21,75109.75,10.7,-0.00116,0.0,0.10451]
[1779913954446,64.21,75104.66,10.7,-0.00117,0.0,0.10544]
[1779913960099,64.21,75110.26,10.7,-0.00116,0.0,0.10442]
[1779913965133,64.21,75115.3,10.7,-0.00114,0.0,0.10351]
[1779913969170,64.21,75116.77,10.7,-0.00114,0.0,0.10324]
[1779913974197,64.21,75117.66,10.7,-0.00114,0.0,0.10309]
[1779913979232,64.21,75114.77,10.7,-0.00115,0.0,0.1036]
[1779913984267,64.21,75113.24,10.7,-0.00115,0.0,0.10388]
[1779913989302,64.21,75112.29,10.7,-0.00115,0.0,0.10405]
[1779913994337,64.21,75107.88,10.7,-0.00116,0.0,0.10485]
[1779913999372,64.21,75105.66,10.7,-0.00117,0.0,0.10525]
[1779914004407,64.21,75103.22,10.7,-0.00117,0.0,0.1057]
[1779914009442,64.21,75104.08,10.7,-0.00117,0.0,0.10554]
[1779914015150,64.21,75102.51,10.7,-0.00116,0.0,0.10505]
[1779914021527,64.21,75097.73,10.7,-0.00118,0.0,0.10592]
[1779914023541,64.21,75107.8,10.7,-0.00115,0.0,0.10409]
[1779914028576,64.21,75108.46,10.7,-0.00115,0.0,0.10397]
[1779914033610,64.21,75109.77,10.7,-0.00115,0.0,0.10373]
[1779914038646,64.21,75110.76,10.7,-0.00115,0.0,0.10355]
[1779914044688,64.21,75112.9,10.7,-0.00114,0.0,0.10317]
[1779914049722,64.21,75111.58,10.7,-0.00114,0.0,0.10341]
[1779914054757,64.21,75110.62,10.7,-0.00115,0.0,0.10358]
[1779914062814,64.21,75111.68,10.7,-0.00114,0.0,0.10339]
[1779914067849,64.21,75110.03,10.7,-0.00115,0.0,0.10368]
[1779914072884,64.21,75110.69,10.7,-0.00114,0.0,0.1028]
[1779914077894,64.21,75110.23,10.7,-0.00114,0.0,0.10288]
[1779914083961,64.21,75109.56,10.7,-0.00114,0.0,0.103]
[1779914088996,64.21,75109.26,10.7,-0.00114,0.0,0.10305]
[1779914094033,64.21,75109.49,10.7,-0.00114,0.0,0.10301]
[1779914099068,64.21,75110.62,10.7,-0.00114,0.0,0.10281]
[1779914104103,64.21,75110.72,10.7,-0.00114,0.0,0.10279]
[1779914109138,64.21,75110.62,10.7,-0.00114,0.0,0.10281]
[1779914114173,64.21,75110.46,10.7,-0.00114,0.0,0.10284]
[1779914119208,64.21,75110.47,10.7,-0.00114,0.0,0.10283]
[1779914125250,64.21,75110.45,10.7,-0.00114,0.0,0.10284]
[1779914130286,64.21,75111.72,10.7,-0.00114,0.0,0.10261]
[1779914135321,64.21,75110.74,10.7,-0.00113,0.0,0.10202]
[1779914140357,64.21,75110.49,10.7,-0.00113,0.0,0.10206]
[1779914145393,64.21,75110.55,10.7,-0.00113,0.0,0.10205]
[1779914152442,64.21,75110.69,10.7,-0.00113,0.0,0.10203]
[1779914157477,64.21,75110.59,10.7,-0.00113,0.0,0.10205]
[1779914162512,64.21,75110.84,10.7,-0.00113,0.0,0.102]
[1779914167547,64.21,75112.11,10.7,-0.00113,0.0,0.10178]
[1779914172582,64.21,75114.24,10.7,-0.00112,0.0,0.1014]
[1779914178624,64.21,75113.37,10.7,-0.00112,0.0,0.10155]
[1779914181645,64.21,75121.3,10.7,-0.00111,0.0,0.10016]
[1779914186680,64.21,75123.39,10.7,-0.0011,0.0,0.09979]
[1779914191715,64.21,75124.5,10.7,-0.00109,0.0,0.09885]
[1779914196751,64.21,75123.69,10.7,-0.00109,0.0,0.09899]
[1779914201786,64.21,75124.64,10.7,-0.00109,0.0,0.09883]
[1779914206821,64.21,75124.48,10.7,-0.00109,0.0,0.09886]
[1779914211856,64.21,75124.5,10.7,-0.00109,0.0,0.09885]
[1779914216890,64.21,75124.35,10.7,-0.00109,0.0,0.09888]
[1779914221926,64.21,75124.44,10.7,-0.00109,0.0,0.09886]
[1779914222780,64.21,75124.44,10.7,-0.00109,0.0,0.09886]
[1779914222941,64.21,75133.6,10.7,-0.00107,0.0,0.09729]
[1779914225033,64.21,75139.43,10.7,-0.00106,0.0,0.0963]
[1779914227396,64.21,75141.3,10.7,-0.00106,0.0,0.09599]
[1779914229074,64.21,75136.87,10.7,-0.00107,0.0,0.09673]
[1779914235030,64.21,75134.84,10.7,-0.00107,0.0,0.09708]
[1779914240065,64.21,75137.61,10.7,-0.00106,0.0,0.09661]
[1779914245100,64.21,75137.16,10.7,-0.00107,0.0,0.09669]
[1779914252150,64.21,75135.61,10.7,-0.00106,0.0,0.09622]
[1779914257186,64.21,75135.17,10.7,-0.00106,0.0,0.09629]
[1779914262221,64.21,75128.75,10.7,-0.00108,0.0,0.09738]
[1779914267256,64.21,75133.44,10.7,-0.00107,0.0,0.09658]
[1779914272291,64.21,75132.56,10.7,-0.00107,0.0,0.09673]
[1779914277327,64.21,75133.89,10.7,-0.00106,0.0,0.09651]
[1779914282362,64.21,75135.88,10.7,-0.00106,0.0,0.09617]
[1779914287399,64.21,75135.77,10.7,-0.00106,0.0,0.09619]
[1779914292436,64.21,75135.79,10.7,-0.00106,0.0,0.09618]
[1779914297471,64.21,75135.99,10.7,-0.00106,0.0,0.09615]
[1779914302506,64.21,75137.22,10.7,-0.00106,0.0,0.09594]
[1779914307540,64.21,75136.85,10.7,-0.00106,0.0,0.09601]
[1779914312576,64.21,75137.02,10.7,-0.00105,0.0,0.09525]
[1779914317611,64.21,75134.76,10.7,-0.00105,0.0,0.09563]
[1779914323654,64.21,75136.72,10.7,-0.00105,0.0,0.0953]
[1779914328689,64.21,75138.7,10.7,-0.00105,0.0,0.09497]
[1779914333727,64.21,75138.26,10.7,-0.00105,0.0,0.09504]
[1779914338776,64.21,75138.96,10.7,-0.00105,0.0,0.09492]
[1779914343810,64.21,75138.07,10.7,-0.00105,0.0,0.09507]
[1779914348846,64.21,75140.26,10.7,-0.00104,0.0,0.09471]
[1779914353881,64.21,75145.23,10.7,-0.00103,0.0,0.09388]
[1779914358916,64.21,75144.78,10.7,-0.00103,0.0,0.09396]
[1779914364958,64.21,75145.06,10.7,-0.00103,0.0,0.09391]
[1779914369993,64.21,75138.47,10.7,-0.00105,0.0,0.09501]
[1779914375028,64.21,75137.31,10.7,-0.00104,0.0,0.09448]
[1779914380063,64.21,75133.31,10.7,-0.00105,0.0,0.09514]
[1779914385098,64.21,75131.9,10.7,-0.00105,0.0,0.09538]
[1779914390133,64.21,75126.15,10.7,-0.00106,0.0,0.09635]
[1779914395539,64.21,75126.23,10.7,-0.00106,0.0,0.09634]
[1779914395548,64.21,75126.23,10.7,-0.00106,0.0,0.09634]
[1779914397189,64.21,75115.23,10.7,-0.00109,0.0,0.09821]
[1779914402224,64.21,75108.93,10.7,-0.0011,0.0,0.0993]
[1779914407261,64.21,75116.19,10.7,-0.00109,0.0,0.09805]
[1779914410245,64.21,75121.37,10.7,-0.00107,0.0,0.09716]
[1779914416324,64.21,75123.54,10.7,-0.00107,0.0,0.09679]
[1779914422367,64.21,75123.92,10.7,-0.00107,0.0,0.09673]
[1779914427402,64.21,75124.04,10.7,-0.00107,0.0,0.09671]
[1779914431430,64.21,75128.13,10.7,-0.00105,0.0,0.09528]
[1779914436469,64.21,75128.15,10.7,-0.00105,0.0,0.09528]
[1779914441504,64.21,75126.31,10.7,-0.00106,0.0,0.09559]
[1779914446539,64.21,75126.91,10.7,-0.00105,0.0,0.09549]
[1779914451574,64.21,75126.3,10.7,-0.00106,0.0,0.09559]
[1779914455137,64.21,75126.47,10.7,-0.00106,0.0,0.09556]
[1779914460637,64.21,75126.64,10.7,-0.00106,0.0,0.09553]
[1779914465673,64.21,75126.72,10.7,-0.00106,0.0,0.09552]
[1779914468728,64.21,75119.48,10.7,-0.00107,0.0,0.09674]
[1779914469732,64.21,75103.88,10.7,-0.0011,0.0,0.09943]
[1779914474765,64.21,75102.23,10.7,-0.00111,0.0,0.09972]
[1779914477260,64.21,75102.11,10.7,-0.00111,0.0,0.09974]
[1779914481966,64.21,75102.26,10.7,-0.00111,0.0,0.09971]
[1779914482398,64.21,75102.26,10.7,-0.00111,0.0,0.09971]
[1779914487856,64.21,75104.55,10.7,-0.0011,0.0,0.09931]
[1779914491884,64.21,75107.84,10.7,-0.00109,0.0,0.09799]
[1779914495413,64.21,75112.11,10.7,-0.00108,0.0,0.09726]
[1779914500947,64.21,75109.67,10.7,-0.00108,0.0,0.09768]
[1779914503926,64.21,75109.74,10.7,-0.00108,0.0,0.09767]
[1779914509003,64.21,75110.23,10.7,-0.00108,0.0,0.09758]
[1779914514040,64.21,75110.99,10.7,-0.00108,0.0,0.09745]
[1779914519074,64.21,75112.9,10.7,-0.00108,0.0,0.09713]
[1779914524111,64.21,75118.37,10.7,-0.00106,0.0,0.0962]
[1779914529150,64.21,75122.81,10.7,-0.00106,0.0,0.09545]
[1779914534186,64.21,75124.82,10.7,-0.00105,0.0,0.09511]
[1779914539221,64.21,75125.72,10.7,-0.00105,0.0,0.09496]
[1779914542242,64.21,75117.47,10.7,-0.00107,0.0,0.09635]
[1779914547276,64.21,75120.24,10.7,-0.00106,0.0,0.09588]
[1779914552312,64.21,75120.39,10.7,-0.00105,0.0,0.09512]
[1779914557346,64.21,75127.06,10.7,-0.00104,0.0,0.09401]
[1779914559265,64.21,75127.11,10.7,-0.00104,0.0,0.094]
[1779914560436,64.21,75127.15,10.7,-0.00104,0.0,0.094]
[1779914566409,64.21,75127.16,10.7,-0.00104,0.0,0.09399]
[1779914571445,64.21,75126.91,10.7,-0.00104,0.0,0.09404]
[1779914576480,64.21,75126.94,10.7,-0.00104,0.0,0.09403]
[1779914581515,64.21,75125.84,10.7,-0.00104,0.0,0.09421]
[1779914587557,64.21,75126.69,10.7,-0.00104,0.0,0.09407]
[1779914593599,64.21,75126.6,10.7,-0.00104,0.0,0.09409]
[1779914598634,64.21,75126.93,10.7,-0.00104,0.0,0.09403]
[1779914603669,64.21,75127.29,10.7,-0.00104,0.0,0.09397]
[1779914609711,64.21,75127.31,10.7,-0.00104,0.0,0.09397]
[1779914614746,64.21,75127.29,10.7,-0.00103,0.0,0.09325]
[1779914619784,64.21,75127.68,10.7,-0.00103,0.0,0.09319]
[1779914624819,64.21,75126.67,10.7,-0.00103,0.0,0.09335]
[1779914630862,64.21,75128.71,10.7,-0.00103,0.0,0.09302]
[1779914635896,64.21,75126.67,10.7,-0.00103,0.0,0.09335]
[1779914641939,64.21,75127.79,10.7,-0.00103,0.0,0.09317]
[1779914646974,64.21,75129.16,10.7,-0.00103,0.0,0.09294]
[1779914652010,64.21,75129.35,10.7,-0.00103,0.0,0.09291]
[1779914657043,64.21,75129.33,10.7,-0.00103,0.0,0.09292]
[1779914662079,64.21,75128.99,10.7,-0.00103,0.0,0.09297]
[1779914667113,64.21,75128.71,10.7,-0.00103,0.0,0.09302]
[1779914672149,64.21,75127.32,10.7,-0.00102,0.0,0.09253]
[1779914678192,64.21,75132.32,10.7,-0.00101,0.0,0.09171]
[1779914683228,64.21,75130.23,10.7,-0.00102,0.0,0.09205]
[1779914688263,64.21,75129.77,10.7,-0.00102,0.0,0.09213]
[1779914693298,64.21,75130.64,10.7,-0.00102,0.0,0.09199]
[1779914698333,64.21,75133.38,10.7,-0.00101,0.0,0.09154]
[1779914704376,64.21,75138.65,10.7,-0.001,0.0,0.09069]
[1779914709412,64.21,75142.64,10.7,-0.00099,0.0,0.09005]
[1779914718479,64.21,75142.18,10.7,-0.00099,0.0,0.09012]
[1779914723514,64.21,75142.15,10.7,-0.00099,0.0,0.09013]
[1779914728549,64.21,75141.08,10.7,-0.001,0.0,0.0903]
[1779914734591,64.21,75140.67,10.7,-0.00099,0.0,0.08967]
[1779914739625,64.21,75140.99,10.7,-0.00099,0.0,0.08961]
[1779914744120,64.21,75140.92,10.7,-0.00099,0.0,0.08963]
[1779914745033,64.21,75133.21,10.7,-0.001,0.0,0.09086]
[1779914750706,64.21,75132.69,10.7,-0.001,0.0,0.09095]
[1779914755741,64.21,75135.59,10.7,-0.001,0.0,0.09048]
[1779914759363,64.21,75135.84,10.7,-0.001,0.0,0.09044]
[1779914764804,64.21,75135.59,10.7,-0.001,0.0,0.09048]
[1779914769839,64.21,75136.16,10.7,-0.001,0.0,0.09039]
[1779914774874,64.21,75136.0,10.7,-0.001,0.0,0.09041]
[1779914779908,64.21,75136.08,10.7,-0.001,0.0,0.0904]
[1779914784946,64.21,75130.09,10.7,-0.00101,0.0,0.09137]
[1779914789981,64.21,75130.3,10.7,-0.00101,0.0,0.09133]
[1779914796023,64.21,75130.76,10.7,-0.001,0.0,0.09055]
[1779914802065,64.21,75130.74,10.7,-0.001,0.0,0.09055]
[1779914807100,64.21,75134.08,10.7,-0.00099,0.0,0.09002]
[1779914814148,64.21,75135.57,10.7,-0.00099,0.0,0.08978]
[1779914819184,64.21,75133.81,10.7,-0.00099,0.0,0.09006]
[1779914824219,64.21,75133.94,10.7,-0.00099,0.0,0.09004]
[1779914829257,64.21,75135.84,10.7,-0.00099,0.0,0.08974]
[1779914838320,64.21,75142.44,10.7,-0.00098,0.0,0.08869]
[1779914843355,64.21,75141.43,10.7,-0.00098,0.0,0.08885]
[1779914849397,64.21,75141.66,10.7,-0.00098,0.0,0.08881]
[1779914854432,64.21,75140.11,10.7,-0.00097,0.0,0.08836]
[1779914859467,64.21,75136.77,10.7,-0.00098,0.0,0.08889]
[1779914864502,64.21,75136.76,10.7,-0.00098,0.0,0.08889]
[1779914869539,64.21,75136.99,10.7,-0.00098,0.0,0.08886]
[1779914874576,64.21,75136.76,10.7,-0.00098,0.0,0.08889]
[1779914879611,64.21,75136.72,10.7,-0.00098,0.0,0.0889]
[1779914884646,64.21,75137.33,10.7,-0.00098,0.0,0.0888]
[1779914889935,64.21,75137.43,10.7,-0.00098,0.0,0.08879]
[1779914892701,64.21,75150.48,10.7,-0.00096,0.0,0.08674]
[1779914897737,64.21,75153.68,10.7,-0.00095,0.0,0.08625]
[1779914902772,64.21,75155.02,10.7,-0.00095,0.0,0.08604]
[1779914907807,64.21,75154.0,10.7,-0.00095,0.0,0.0862]
[1779914912842,64.21,75153.07,10.7,-0.00094,0.0,0.08567]
[1779914917895,64.21,75149.07,10.7,-0.00095,0.0,0.08628]
[1779914922930,64.21,75151.26,10.7,-0.00095,0.0,0.08594]
[1779914928003,64.21,75151.26,10.7,-0.00095,0.0,0.08594]
[1779914928972,64.21,75158.85,10.7,-0.00093,0.0,0.08478]
[1779914934006,64.21,75159.21,10.7,-0.00093,0.0,0.08473]
[1779914941056,64.21,75160.18,10.7,-0.00093,0.0,0.08458]
[1779914946091,64.21,75160.11,10.7,-0.00093,0.0,0.08459]
[1779914952133,64.21,75160.09,10.7,-0.00093,0.0,0.0846]
[1779914958175,64.21,75160.1,10.7,-0.00093,0.0,0.0846]
[1779914963211,64.21,75162.21,10.7,-0.00093,0.0,0.08428]
[1779914969253,64.21,75162.99,10.7,-0.00092,0.0,0.08416]
[1779914974288,64.21,75163.15,10.7,-0.00092,0.0,0.08347]
[1779914980330,64.21,75162.75,10.7,-0.00092,0.0,0.08353]
[1779914985365,64.21,75165.21,10.7,-0.00091,0.0,0.08316]
[1779914990400,64.21,75166.57,10.7,-0.00091,0.0,0.08296]
[1779914995436,64.21,75166.5,10.7,-0.00091,0.0,0.08297]
[1779915001478,64.21,75166.61,10.7,-0.00091,0.0,0.08295]
[1779915006513,64.21,75162.12,10.7,-0.00092,0.0,0.08362]
[1779915011081,64.21,75162.17,10.7,-0.00092,0.0,0.08362]
[1779915015576,64.21,75152.37,10.7,-0.00094,0.0,0.0851]
[1779915023411,64.21,75152.93,10.7,-0.00094,0.0,0.08501]
[1779915028667,64.21,75155.71,10.7,-0.00093,0.0,0.08459]
[1779915033702,64.21,75156.29,10.7,-0.00092,0.0,0.08384]
[1779915040451,64.21,75153.77,10.7,-0.00093,0.0,0.08422]
[1779915045786,64.21,75153.96,10.7,-0.00093,0.0,0.08419]
[1779915051260,64.21,75154.0,10.7,-0.00093,0.0,0.08418]
[1779915057481,64.21,75154.17,10.7,-0.00093,0.0,0.08416]
[1779915062906,64.21,75153.69,10.7,-0.00093,0.0,0.08423]
[1779915067941,64.21,75153.76,10.7,-0.00093,0.0,0.08422]
[1779915074516,64.21,75153.76,10.7,-0.00093,0.0,0.08422]
[1779915080025,64.21,75153.81,10.7,-0.00093,0.0,0.08421]
[1779915088086,64.21,75153.87,10.7,-0.00093,0.0,0.0842]
[1779915091538,64.21,75144.87,10.7,-0.00094,0.0,0.0849]
[1779915092961,64.21,75142.91,10.7,-0.00094,0.0,0.08519]
[1779915094086,64.21,75143.41,10.7,-0.00094,0.0,0.08512]
[1779915099166,64.21,75143.83,10.7,-0.00094,0.0,0.08505]
[1779915107222,64.21,75144.14,10.7,-0.00094,0.0,0.08501]
[1779915108649,64.21,75144.37,10.7,-0.00094,0.0,0.08497]
[1779915116286,64.21,75145.52,10.7,-0.00093,0.0,0.0848]
[1779915121322,64.21,75149.57,10.7,-0.00093,0.0,0.08418]
[1779915125687,64.21,75150.58,10.7,-0.00093,0.0,0.08403]
[1779915131392,64.21,75149.26,10.7,-0.00093,0.0,0.08423]
[1779915136428,64.21,75150.08,10.7,-0.00093,0.0,0.08411]
[1779915141463,64.21,75150.15,10.7,-0.00093,0.0,0.08409]
[1779915142718,64.21,75150.15,10.7,-0.00093,0.0,0.08409]
[1779915149519,64.21,75150.19,10.7,-0.00093,0.0,0.08409]
[1779915157577,64.21,75150.29,10.7,-0.00092,0.0,0.08341]
[1779915159742,64.21,75150.29,10.7,-0.00092,0.0,0.08341]
[1779915169660,64.21,75150.19,10.7,-0.00092,0.0,0.08342]
[1779915176768,64.21,75150.03,10.7,-0.00092,0.0,0.08345]
[1779915182752,64.21,75150.45,10.7,-0.00092,0.0,0.08338]
[1779915187787,64.21,75150.21,10.7,-0.00092,0.0,0.08342]
[1779915191815,64.21,75139.97,10.7,-0.00094,0.0,0.08497]
[1779915193776,64.21,75139.2,10.7,-0.00094,0.0,0.08509]
[1779915198865,64.21,75142.15,10.7,-0.00093,0.0,0.08464]
[1779915204907,64.21,75141.87,10.7,-0.00093,0.0,0.08468]
[1779915210810,64.21,75141.78,10.7,-0.00093,0.0,0.08469]
[1779915215984,64.21,75142.46,10.7,-0.00093,0.0,0.08392]
[1779915219326,64.21,75142.67,10.7,-0.00093,0.0,0.08389]
[1779915225047,64.21,75138.28,10.7,-0.00093,0.0,0.08455]
[1779915229075,64.21,75126.98,10.7,-0.00095,0.0,0.08629]
[1779915234110,64.21,75127.72,10.7,-0.00095,0.0,0.08617]
[1779915239147,64.21,75119.09,10.7,-0.00097,0.0,0.08752]
[1779915244182,64.21,75119.23,10.7,-0.00097,0.0,0.08749]
[1779915244882,64.21,75119.23,10.7,-0.00097,0.0,0.08749]
[1779915250224,64.21,75120.78,10.7,-0.00097,0.0,0.08725]
[1779915255259,64.21,75127.71,10.7,-0.00095,0.0,0.08617]
[1779915260294,64.21,75132.74,10.7,-0.00094,0.0,0.0854]
[1779915261915,64.21,75131.8,10.7,-0.00095,0.0,0.08554]
[1779915267343,64.21,75126.84,10.7,-0.00095,0.0,0.08631]
[1779915273388,64.21,75127.06,10.7,-0.00095,0.0,0.08559]
[1779915278421,64.21,75128.83,10.7,-0.00094,0.0,0.08532]
[1779915285470,64.21,75128.82,10.7,-0.00094,0.0,0.08532]
[1779915290504,64.21,75129.69,10.7,-0.00094,0.0,0.08519]
[1779915296547,64.21,75130.12,10.7,-0.00094,0.0,0.08512]
[1779915301582,64.21,75132.09,10.7,-0.00094,0.0,0.08482]
[1779915315680,64.21,75131.39,10.7,-0.00094,0.0,0.08493]
[1779915320715,64.21,75131.76,10.7,-0.00094,0.0,0.08487]
[1779915325750,64.21,75135.98,10.7,-0.00093,0.0,0.08423]
[1779915330785,64.21,75142.13,10.7,-0.00092,0.0,0.0833]
[1779915335821,64.21,75143.31,10.7,-0.00091,0.0,0.08246]
[1779915340856,64.21,75143.28,10.7,-0.00091,0.0,0.08247]
[1779915345891,64.21,75144.21,10.7,-0.00091,0.0,0.08233]
[1779915350926,64.21,75145.12,10.7,-0.00091,0.0,0.08219]
[1779915355960,64.21,75145.48,10.7,-0.00091,0.0,0.08214]
[1779915360996,64.21,75153.33,10.7,-0.00089,0.0,0.08098]
[1779915366031,64.21,75156.64,10.7,-0.00089,0.0,0.0805]
[1779915371066,64.21,75158.03,10.7,-0.00088,0.0,0.0803]
[1779915376104,64.21,75159.19,10.7,-0.00088,0.0,0.08013]
[1779915381139,64.21,75158.64,10.7,-0.00088,0.0,0.08021]
[1779915386174,64.21,75158.66,10.7,-0.00088,0.0,0.0802]
[1779915391209,64.21,75159.17,10.7,-0.00087,0.0,0.07949]
[1779915396244,64.21,75162.79,10.7,-0.00087,0.0,0.07897]
[1779915401279,64.21,75161.92,10.7,-0.00087,0.0,0.07909]
[1779915404436,64.21,75162.18,10.7,-0.00087,0.0,0.07905]
[1779915410342,64.21,75167.68,10.7,-0.00086,0.0,0.07827]
[1779915415378,64.21,75166.3,10.7,-0.00086,0.0,0.07846]
[1779915420413,64.21,75166.45,10.7,-0.00086,0.0,0.07844]
[1779915425448,64.21,75166.35,10.7,-0.00086,0.0,0.07846]
[1779915430482,64.21,75166.63,10.7,-0.00086,0.0,0.07842]
[1779915439546,64.21,75166.48,10.7,-0.00086,0.0,0.07844]
[1779915444581,64.21,75159.69,10.7,-0.00087,0.0,0.07941]
[1779915448352,64.21,75159.95,10.7,-0.00087,0.0,0.07937]
[1779915452640,64.21,75164.34,10.7,-0.00086,0.0,0.07811]
[1779915457675,64.21,75165.04,10.7,-0.00086,0.0,0.07801]
[1779915462710,64.21,75164.26,10.7,-0.00086,0.0,0.07812]
[1779915467745,64.21,75163.82,10.7,-0.00086,0.0,0.07818]
[1779915472780,64.21,75163.41,10.7,-0.00086,0.0,0.07824]
[1779915480837,64.21,75163.71,10.7,-0.00086,0.0,0.0782]
[1779915485872,64.21,75163.81,10.7,-0.00086,0.0,0.07818]
[1779915490907,64.21,75164.03,10.7,-0.00086,0.0,0.07815]
[1779915495942,64.21,75163.91,10.7,-0.00086,0.0,0.07817]
[1779915502991,64.21,75164.3,10.7,-0.00086,0.0,0.07811]
[1779915508025,64.21,75164.92,10.7,-0.00086,0.0,0.07803]
[1779915513061,64.21,75158.5,10.7,-0.00086,0.0,0.0783]
[1779915518095,64.21,75153.77,10.7,-0.00087,0.0,0.07898]
[1779915523131,64.21,75153.95,10.7,-0.00087,0.0,0.07895]
[1779915529173,64.21,75155.25,10.7,-0.00087,0.0,0.07877]
[1779915534208,64.21,75157.1,10.7,-0.00086,0.0,0.0785]
[1779915540255,64.21,75159.07,10.7,-0.00086,0.0,0.07822]
[1779915541263,64.21,75166.16,10.7,-0.00085,0.0,0.07722]
[1779915546295,64.21,75168.02,10.7,-0.00085,0.0,0.07696]
[1779915551331,64.21,75162.08,10.7,-0.00086,0.0,0.07779]
[1779915556366,64.21,75160.06,10.7,-0.00086,0.0,0.07808]
[1779915561401,64.21,75159.59,10.7,-0.00086,0.0,0.07815]
[1779915567443,64.21,75158.66,10.7,-0.00086,0.0,0.07828]
[1779915572479,64.21,75158.67,10.7,-0.00085,0.0,0.07764]
[1779915577513,64.21,75153.56,10.7,-0.00086,0.0,0.07837]
[1779915587584,64.21,75153.56,10.7,-0.00086,0.0,0.07837]
[1779915594632,64.21,75153.11,10.7,-0.00086,0.0,0.07843]
[1779915599668,64.21,75152.99,10.7,-0.00086,0.0,0.07845]
[1779915601682,64.21,75144.64,10.7,-0.00088,0.0,0.07965]
[1779915606717,64.21,75144.05,10.7,-0.00088,0.0,0.07974]
[1779915615780,64.21,75141.53,10.7,-0.00088,0.0,0.0801]
[1779915625849,64.21,75141.27,10.7,-0.00088,0.0,0.08014]
[1779915626887,64.21,75141.27,10.7,-0.00088,0.0,0.08014]
[1779915626960,64.21,75124.72,10.7,-0.00091,0.0,0.08258]
[1779915628485,64.21,75118.86,10.7,-0.00093,0.0,0.08346]
[1779915634916,64.21,75117.91,10.7,-0.00092,0.0,0.08293]
[1779915639951,64.21,75122.02,10.7,-0.00091,0.0,0.08232]
[1779915644986,64.21,75119.16,10.7,-0.00092,0.0,0.08274]
[1779915650026,64.21,75118.34,10.7,-0.00092,0.0,0.08287]
[1779915656068,64.21,75118.09,10.7,-0.00092,0.0,0.0829]
[1779915661103,64.21,75120.22,10.7,-0.00092,0.0,0.08259]
[1779915667145,64.21,75121.03,10.7,-0.00091,0.0,0.08246]
[1779915672179,64.21,75120.56,10.7,-0.00091,0.0,0.08253]
[1779915677215,64.21,75120.73,10.7,-0.00091,0.0,0.08251]
[1779915682250,64.21,75120.73,10.7,-0.00091,0.0,0.08251]
[1779915687285,64.21,75121.0,10.7,-0.00091,0.0,0.08247]
[1779915692320,64.21,75121.38,10.7,-0.00091,0.0,0.08175]
[1779915695341,64.21,75135.0,10.7,-0.00088,0.0,0.07975]
[1779915700376,64.21,75134.84,10.7,-0.00088,0.0,0.07977]
[1779915703956,64.21,75135.0,10.7,-0.00088,0.0,0.07975]
[1779915705301,64.21,75134.52,10.7,-0.00088,0.0,0.07982]
[1779915710446,64.21,75136.06,10.7,-0.00088,0.0,0.0796]
[1779915715481,64.21,75135.19,10.7,-0.00088,0.0,0.07972]
[1779915720516,64.21,75126.2,10.7,-0.0009,0.0,0.08104]
[1779915721524,64.21,75111.4,10.7,-0.00092,0.0,0.08324]
[1779915722530,64.21,75103.38,10.7,-0.00094,0.0,0.08446]
[1779915727564,64.21,75101.58,10.7,-0.00094,0.0,0.08473]
[1779915733608,64.21,75104.41,10.7,-0.00094,0.0,0.0843]
[1779915739655,64.21,75104.54,10.7,-0.00094,0.0,0.08428]
[1779915745698,64.21,75104.37,10.7,-0.00094,0.0,0.08431]
[1779915750733,64.21,75104.12,10.7,-0.00094,0.0,0.08435]
[1779915755768,64.21,75103.04,10.7,-0.00093,0.0,0.08383]
[1779915760803,64.21,75101.16,10.7,-0.00094,0.0,0.08412]
[1779915765838,64.21,75100.82,10.7,-0.00094,0.0,0.08417]
[1779915773896,64.21,75104.49,10.7,-0.00093,0.0,0.08361]
[1779915776916,64.21,75113.26,10.7,-0.00091,0.0,0.08229]
[1779915781952,64.21,75112.24,10.7,-0.00092,0.0,0.08245]
[1779915783966,64.21,75098.72,10.7,-0.00094,0.0,0.08449]
[1779915789001,64.21,75097.12,10.7,-0.00094,0.0,0.08473]
[1779915794036,64.21,75098.46,10.7,-0.00094,0.0,0.08453]
[1779915799071,64.21,75099.88,10.7,-0.00094,0.0,0.08431]
[1779915805114,64.21,75102.44,10.7,-0.00093,0.0,0.08392]
[1779915811156,64.21,75102.27,10.7,-0.00093,0.0,0.08327]
[1779915816191,64.21,75101.24,10.7,-0.00093,0.0,0.08343]
[1779915821226,64.21,75100.16,10.7,-0.00093,0.0,0.08359]
[1779915826262,64.21,75100.16,10.7,-0.00093,0.0,0.08359]
[1779915829282,64.21,75091.71,10.7,-0.00095,0.0,0.08488]
[1779915838346,64.21,75092.28,10.7,-0.00094,0.0,0.08479]
[1779915845398,64.21,75096.46,10.7,-0.00094,0.0,0.08415]
[1779915850433,64.21,75100.93,10.7,-0.00093,0.0,0.08348]
[1779915856475,64.21,75101.36,10.7,-0.00093,0.0,0.08341]
[1779915862517,64.21,75100.73,10.7,-0.00093,0.0,0.08351]
[1779915867552,64.21,75101.09,10.7,-0.00093,0.0,0.08345]
[1779915872587,64.21,75100.74,10.7,-0.00092,0.0,0.08283]
[1779915877622,64.21,75096.55,10.7,-0.00093,0.0,0.08346]
[1779915882657,64.21,75095.19,10.7,-0.00093,0.0,0.08367]
[1779915886685,64.21,75087.42,10.7,-0.00095,0.0,0.08486]
[1779915891729,64.21,75087.05,10.7,-0.00095,0.0,0.08491]
[1779915898778,64.21,75081.39,10.7,-0.00096,0.0,0.08579]
[1779915902806,64.21,75134.0,10.7,-0.00086,0.0,0.07796]
[1779915909855,64.21,75135.41,10.7,-0.00086,0.0,0.07776]
[1779915918918,64.21,75135.6,10.7,-0.00086,0.0,0.07773]
[1779915919926,64.21,75078.02,10.7,-0.00096,0.0,0.08631]
[1779915929996,64.21,75078.02,10.7,-0.00096,0.0,0.08631]
[1779915936038,64.21,75075.1,10.7,-0.00096,0.0,0.08607]
[1779915941073,64.21,75072.3,10.7,-0.00097,0.0,0.08651]
[1779915946108,64.21,75070.88,10.7,-0.00097,0.0,0.08673]
[1779915952150,64.21,75072.45,10.7,-0.00097,0.0,0.08649]
[1779915957185,64.21,75074.09,10.7,-0.00096,0.0,0.08623]
[1779915962220,64.21,75074.45,10.7,-0.00096,0.0,0.08618]
[1779915965240,64.21,75088.68,10.7,-0.00094,0.0,0.08398]
[1779915970276,64.21,75090.99,10.7,-0.00093,0.0,0.08363]
[1779915975311,64.21,75091.88,10.7,-0.00093,0.0,0.08349]
[1779915980346,64.21,75091.63,10.7,-0.00093,0.0,0.08353]
[1779915985383,64.21,75095.08,10.7,-0.00092,0.0,0.08301]
[1779915990418,64.21,75096.99,10.7,-0.00092,0.0,0.08272]
[1779915992432,64.21,75099.52,10.7,-0.00091,0.0,0.08167]
[1779915997467,64.21,75106.74,10.7,-0.0009,0.0,0.08061]
[1779916002502,64.21,75110.34,10.7,-0.00089,0.0,0.08008]
[1779916008545,64.21,75110.81,10.7,-0.00089,0.0,0.08001]
[1779916013578,64.21,75110.59,10.7,-0.00089,0.0,0.08004]
[1779916020628,64.21,75110.63,10.7,-0.00089,0.0,0.08004]
[1779916026670,64.21,75108.52,10.7,-0.00089,0.0,0.08035]
[1779916032712,64.21,75109.69,10.7,-0.00089,0.0,0.08017]
[1779916038754,64.21,75110.15,10.7,-0.00089,0.0,0.08011]
[1779916043788,64.21,75110.11,10.7,-0.00089,0.0,0.08011]
[1779916049831,64.21,75110.77,10.7,-0.00089,0.0,0.08002]
[1779916051845,64.21,75113.79,10.7,-0.00088,0.0,0.07893]
[1779916053435,64.21,75108.59,10.7,-0.00089,0.0,0.07968]
[1779916053859,64.21,75074.49,10.7,-0.00095,0.0,0.08479]
[1779916057430,64.21,75070.28,10.7,-0.00096,0.0,0.08544]
[1779916062922,64.21,75070.87,10.7,-0.00096,0.0,0.08535]
[1779916070981,64.21,75070.52,10.7,-0.00096,0.0,0.0854]
[1779916079038,64.21,75072.44,10.7,-0.00095,0.0,0.0851]
[1779916083065,64.21,75080.34,10.7,-0.00094,0.0,0.08389]
[1779916087095,64.21,75092.26,10.7,-0.00092,0.0,0.08209]
[1779916092131,64.21,75096.42,10.7,-0.00091,0.0,0.08147]
[1779916097166,64.21,75096.04,10.7,-0.00091,0.0,0.08153]
[1779916102201,64.21,75097.91,10.7,-0.0009,0.0,0.08125]
[1779916107236,64.21,75097.91,10.7,-0.0009,0.0,0.08125]
[1779916110257,64.21,75085.1,10.7,-0.00093,0.0,0.08317]
[1779916115294,64.21,75085.05,10.7,-0.00092,0.0,0.0825]
[1779916119323,64.21,75071.67,10.7,-0.00095,0.0,0.08453]
[1779916125365,64.21,75065.23,10.7,-0.00096,0.0,0.08553]
[1779916136442,64.21,75061.03,10.7,-0.00097,0.0,0.08618]
[1779916141477,64.21,75055.13,10.7,-0.00098,0.0,0.08711]
[1779916146512,64.21,75053.85,10.7,-0.00098,0.0,0.08731]
[1779916151547,64.21,75053.76,10.7,-0.00098,0.0,0.08733]
[1779916156582,64.21,75055.6,10.7,-0.00098,0.0,0.08704]
[1779916161617,64.21,75055.9,10.7,-0.00098,0.0,0.08699]
[1779916166652,64.21,75053.26,10.7,-0.00098,0.0,0.08741]
[1779916171687,64.21,75053.17,10.7,-0.00097,0.0,0.08672]
[1779916177729,64.21,75053.53,10.7,-0.00097,0.0,0.08666]
[1779916182764,64.21,75053.35,10.7,-0.00097,0.0,0.08669]
[1779916187799,64.21,75052.11,10.7,-0.00098,0.0,0.08688]
[1779916193841,64.21,75052.13,10.7,-0.00098,0.0,0.08688]
[1779916198876,64.21,75045.54,10.7,-0.00099,0.0,0.08792]
[1779916205983,64.21,75046.48,10.7,-0.00099,0.0,0.08777]
[1779916206409,64.21,75046.48,10.7,-0.00099,0.0,0.08777]
[1779916207898,64.21,75046.48,10.7,-0.00099,0.0,0.08777]
[1779916218023,64.21,75046.51,10.7,-0.00099,0.0,0.08777]
[1779916225072,64.21,75046.48,10.7,-0.00099,0.0,0.08777]
[1779916229068,64.21,75045.87,10.7,-0.00099,0.0,0.08787]
[1779916235142,64.21,75044.73,10.7,-0.00098,0.0,0.08734]
[1779916235934,64.21,75044.73,10.7,-0.00098,0.0,0.08734]
[1779916241184,64.21,75044.22,10.7,-0.00098,0.0,0.08742]
[1779916247226,64.21,75043.27,10.7,-0.00099,0.0,0.08758]
[1779916248233,64.21,75043.34,10.7,-0.00098,0.0,0.08756]
[1779916254276,64.21,75044.85,10.7,-0.00098,0.0,0.08732]
[1779916259311,64.21,75045.53,10.7,-0.00098,0.0,0.08722]
[1779916267367,64.21,75045.85,10.7,-0.00098,0.0,0.08717]
[1779916277437,64.21,75045.85,10.7,-0.00098,0.0,0.08717]
[1779916282472,64.21,75045.34,10.7,-0.00098,0.0,0.08725]
[1779916287507,64.21,75043.4,10.7,-0.00098,0.0,0.08755]
[1779916292041,64.21,75043.13,10.7,-0.00098,0.0,0.08689]
[1779916298258,64.21,75045.27,10.7,-0.00097,0.0,0.08655]
[1779916301605,64.21,75055.19,10.7,-0.00095,0.0,0.085]
[1779916306641,64.21,75056.83,10.7,-0.00095,0.0,0.08475]
[1779916311678,64.21,75055.95,10.7,-0.00095,0.0,0.08489]
[1779916314965,64.21,75056.03,10.7,-0.00095,0.0,0.08487]
[1779916314982,64.21,75056.03,10.7,-0.00095,0.0,0.08487]
[1779916315369,64.21,75056.03,10.7,-0.00095,0.0,0.08487]
[1779916320741,64.21,75053.81,10.7,-0.00096,0.0,0.08522]
[1779916325197,64.21,75053.81,10.7,-0.00096,0.0,0.08522]
[1779916330813,64.21,75058.83,10.7,-0.00095,0.0,0.08444]
[1779916335850,64.21,75057.14,10.7,-0.00095,0.0,0.0847]
[1779916340885,64.21,75056.06,10.7,-0.00095,0.0,0.08487]
[1779916342229,64.21,75056.06,10.7,-0.00095,0.0,0.08487]
[1779916347934,64.21,75059.04,10.7,-0.00095,0.0,0.08441]
[1779916352969,64.21,75059.62,10.7,-0.00094,0.0,0.08363]
[1779916358004,64.21,75059.4,10.7,-0.00094,0.0,0.08367]
[1779916359274,64.21,75059.4,10.7,-0.00094,0.0,0.08367]
[1779916365055,64.21,75053.24,10.7,-0.00095,0.0,0.08461]
[1779916370090,64.21,75046.77,10.7,-0.00096,0.0,0.08562]
[1779916373307,64.21,75050.34,10.7,-0.00096,0.0,0.08506]
[1779916373311,64.21,75050.34,10.7,-0.00096,0.0,0.08506]
[1779916374598,64.21,75051.51,10.7,-0.00095,0.0,0.08488]
[1779916380165,64.21,75052.9,10.7,-0.00095,0.0,0.08467]
[1779916384817,64.21,75055.31,10.7,-0.00095,0.0,0.08429]
[1779916389228,64.21,75067.12,10.7,-0.00092,0.0,0.0825]
[1779916393256,64.21,75078.22,10.7,-0.0009,0.0,0.08084]
[1779916398291,64.21,75083.25,10.7,-0.00089,0.0,0.0801]
[1779916401857,64.21,75082.91,10.7,-0.0009,0.0,0.08015]
[1779916408361,64.21,75082.3,10.7,-0.0009,0.0,0.08024]
[1779916413396,64.21,75084.71,10.7,-0.00088,0.0,0.07922]
[1779916417425,64.21,75092.9,10.7,-0.00087,0.0,0.07804]
[1779916418885,64.21,75093.02,10.7,-0.00087,0.0,0.07802]
[1779916424473,64.21,75097.7,10.7,-0.00086,0.0,0.07735]
[1779916429508,64.21,75095.79,10.7,-0.00087,0.0,0.07763]
[1779916433537,64.21,75102.81,10.7,-0.00085,0.0,0.07663]
[1779916435923,64.21,75104.2,10.7,-0.00085,0.0,0.07643]
[1779916441593,64.21,75109.57,10.7,-0.00084,0.0,0.07568]
[1779916444614,64.21,75100.95,10.7,-0.00086,0.0,0.07689]
[1779916449650,64.21,75096.51,10.7,-0.00086,0.0,0.07752]
[1779916452997,64.21,75096.67,10.7,-0.00086,0.0,0.0775]
[1779916461734,64.21,75105.84,10.7,-0.00085,0.0,0.0762]
[1779916466769,64.21,75110.44,10.7,-0.00084,0.0,0.07556]
[1779916470036,64.21,75110.95,10.7,-0.00084,0.0,0.07549]
[1779916470803,64.21,75102.51,10.7,-0.00085,0.0,0.07667]
[1779916471086,64.21,75102.51,10.7,-0.00085,0.0,0.07667]
[1779916471838,64.21,75051.73,10.7,-0.00094,0.0,0.08347]
[1779916472824,64.21,75035.66,10.7,-0.00097,0.0,0.08595]
[1779916473830,64.21,75025.9,10.7,-0.00099,0.0,0.0875]
[1779916478865,64.21,75034.74,10.7,-0.00097,0.0,0.0861]
[1779916480614,64.21,75035.88,10.7,-0.00097,0.0,0.08592]
[1779916485914,64.21,75039.02,10.7,-0.00096,0.0,0.08543]
[1779916490949,64.21,75040.01,10.7,-0.00096,0.0,0.08527]
[1779916495984,64.21,75043.28,10.7,-0.00095,0.0,0.08477]
[1779916501024,64.21,75043.86,10.7,-0.00095,0.0,0.08468]
[1779916506268,64.21,75045.12,10.7,-0.00095,0.0,0.08448]
[1779916512101,64.21,75047.66,10.7,-0.00095,0.0,0.08409]
[1779916517136,64.21,75048.37,10.7,-0.00094,0.0,0.08398]
[1779916522171,64.21,75048.56,10.7,-0.00094,0.0,0.08395]
[1779916523300,64.21,75048.56,10.7,-0.00094,0.0,0.08395]
[1779916528214,64.21,75055.55,10.7,-0.00093,0.0,0.08289]
[1779916533249,64.21,75058.45,10.7,-0.00092,0.0,0.08177]
[1779916538289,64.21,75060.37,10.7,-0.00091,0.0,0.08148]
[1779916540350,64.21,75063.14,10.7,-0.00091,0.0,0.08107]
[1779916546340,64.21,75070.53,10.7,-0.0009,0.0,0.07998]
[1779916551376,64.21,75060.85,10.7,-0.00091,0.0,0.08141]
[1779916556411,64.21,75059.53,10.7,-0.00092,0.0,0.08161]
[1779916557402,64.21,75059.53,10.7,-0.00092,0.0,0.08161]
[1779916562453,64.21,75078.64,10.7,-0.00088,0.0,0.07879]
[1779916565475,64.21,75066.75,10.7,-0.0009,0.0,0.08054]
[1779916570510,64.21,75068.44,10.7,-0.0009,0.0,0.08029]
[1779916574492,64.21,75070.42,10.7,-0.0009,0.0,0.07999]
[1779916579573,64.21,75069.29,10.7,-0.0009,0.0,0.08016]
[1779916584608,64.21,75078.81,10.7,-0.00088,0.0,0.07877]
[1779916589643,64.21,75082.15,10.7,-0.00088,0.0,0.07829]
[1779916591528,64.21,75081.51,10.7,-0.00088,0.0,0.07838]
[1779916596695,64.21,75077.77,10.7,-0.00088,0.0,0.07827]
[1779916601730,64.21,75071.38,10.7,-0.00089,0.0,0.07919]
[1779916606765,64.21,75079.26,10.7,-0.00087,0.0,0.07805]
[1779916611800,64.21,75082.66,10.7,-0.00087,0.0,0.07756]
[1779916617842,64.21,75083.67,10.7,-0.00087,0.0,0.07742]
[1779916622877,64.21,75083.46,10.7,-0.00087,0.0,0.07745]
[1779916627913,64.21,75083.38,10.7,-0.00087,0.0,0.07746]
[1779916632948,64.21,75084.37,10.7,-0.00086,0.0,0.07732]
[1779916637983,64.21,75083.84,10.7,-0.00086,0.0,0.0774]
[1779916643019,64.21,75082.22,10.7,-0.00087,0.0,0.07763]
[1779916648054,64.21,75081.69,10.7,-0.00087,0.0,0.0777]
[1779916652084,64.21,75064.7,10.7,-0.00089,0.0,0.07951]
[1779916657119,64.21,75062.4,10.7,-0.0009,0.0,0.07985]
[1779916662154,64.21,75062.43,10.7,-0.0009,0.0,0.07984]
[1779916667189,64.21,75062.42,10.7,-0.0009,0.0,0.07984]
[1779916672224,64.21,75061.78,10.7,-0.0009,0.0,0.07994]
[1779916677259,64.21,75062.9,10.7,-0.00089,0.0,0.07977]
[1779916682294,64.21,75062.92,10.7,-0.00089,0.0,0.07977]
[1779916687329,64.21,75063.94,10.7,-0.00089,0.0,0.07962]
[1779916690350,64.21,75056.14,10.7,-0.00091,0.0,0.08077]
[1779916695385,64.21,75053.88,10.7,-0.00091,0.0,0.08111]
[1779916700420,64.21,75053.08,10.7,-0.00091,0.0,0.08123]
[1779916706461,64.21,75051.84,10.7,-0.00092,0.0,0.08141]
[1779916711497,64.21,75051.6,10.7,-0.00091,0.0,0.08077]
[1779916716536,64.21,75050.51,10.7,-0.00091,0.0,0.08094]
[1779916722579,64.21,75048.11,10.7,-0.00091,0.0,0.08129]
[1779916729628,64.21,75048.18,10.7,-0.00091,0.0,0.08128]
[1779916734663,64.21,75043.05,10.7,-0.00092,0.0,0.08205]
[1779916742719,64.21,75040.19,10.7,-0.00093,0.0,0.08249]
[1779916747757,64.21,75035.76,10.7,-0.00094,0.0,0.08316]
[1779916752792,64.21,75036.94,10.7,-0.00094,0.0,0.08298]
[1779916757827,64.21,75037.08,10.7,-0.00094,0.0,0.08296]
[1779916763869,64.21,75037.18,10.7,-0.00093,0.0,0.08294]
[1779916768904,64.21,75035.99,10.7,-0.00094,0.0,0.08312]
[1779916773939,64.21,75035.73,10.7,-0.00093,0.0,0.08248]
[1779916778974,64.21,75036.5,10.7,-0.00093,0.0,0.08236]
[1779916785021,64.21,75036.79,10.7,-0.00093,0.0,0.08232]
[1779916793077,64.21,75034.81,10.7,-0.00093,0.0,0.08262]
[1779916798112,64.21,75040.63,10.7,-0.00092,0.0,0.08174]
[1779916803147,64.21,75045.14,10.7,-0.00091,0.0,0.08106]
[1779916808184,64.21,75045.44,10.7,-0.00091,0.0,0.08102]
[1779916813220,64.21,75045.71,10.7,-0.00091,0.0,0.08098]
[1779916818255,64.21,75045.71,10.7,-0.00091,0.0,0.08098]
[1779916823290,64.21,75045.47,10.7,-0.00091,0.0,0.08101]
[1779916828325,64.21,75045.59,10.7,-0.00091,0.0,0.081]
[1779916833360,64.21,75046.08,10.7,-0.0009,0.0,0.08025]
[1779916840409,64.21,75045.61,10.7,-0.0009,0.0,0.08032]
[1779916845443,64.21,75045.19,10.7,-0.0009,0.0,0.08038]
[1779916850479,64.21,75044.39,10.7,-0.00091,0.0,0.0805]
[1779916856521,64.21,75044.25,10.7,-0.00091,0.0,0.08052]
[1779916863570,64.21,75044.6,10.7,-0.00091,0.0,0.08047]
[1779916868605,64.21,75044.39,10.7,-0.00091,0.0,0.0805]
[1779916873640,64.21,75044.79,10.7,-0.00091,0.0,0.08044]
[1779916878675,64.21,75045.09,10.7,-0.00091,0.0,0.0804]
[1779916885724,64.21,75045.13,10.7,-0.00091,0.0,0.08039]
[1779916890759,64.21,75044.76,10.7,-0.00091,0.0,0.08045]
[1779916896801,64.21,75048.14,10.7,-0.00089,0.0,0.07928]
[1779916901836,64.21,75048.53,10.7,-0.00089,0.0,0.07922]
[1779916912912,64.21,75048.69,10.7,-0.00089,0.0,0.0792]
[1779916917948,64.21,75049.14,10.7,-0.00089,0.0,0.07913]
[1779916922984,64.21,75049.51,10.7,-0.00089,0.0,0.07908]
[1779916925963,64.21,75049.6,10.7,-0.00089,0.0,0.07907]
[1779916926579,64.21,75051.58,10.7,-0.00089,0.0,0.07878]
[1779916934061,64.21,75055.27,10.7,-0.00088,0.0,0.07824]
[1779916945138,64.21,75055.24,10.7,-0.00088,0.0,0.07825]
[1779916951180,64.21,75055.81,10.7,-0.00087,0.0,0.07751]
[1779916956215,64.21,75055.41,10.7,-0.00087,0.0,0.07757]
[1779916967297,64.21,75055.27,10.7,-0.00087,0.0,0.07759]
[1779916972332,64.21,75055.09,10.7,-0.00087,0.0,0.07761]
[1779916981395,64.21,75055.58,10.7,-0.00087,0.0,0.07754]
[1779916987437,64.21,75055.45,10.7,-0.00087,0.0,0.07756]
[1779916992471,64.21,75053.71,10.7,-0.00087,0.0,0.07781]
[1779916998514,64.21,75053.54,10.7,-0.00088,0.0,0.07784]
[1779917003549,64.21,75053.47,10.7,-0.00088,0.0,0.07785]
[1779917012612,64.21,75053.61,10.7,-0.00087,0.0,0.07717]
[1779917018654,64.21,75053.99,10.7,-0.00087,0.0,0.07712]
[1779917027717,64.21,75054.06,10.7,-0.00087,0.0,0.07711]
[1779917032752,64.21,75054.39,10.7,-0.00087,0.0,0.07706]
[1779917038794,64.21,75054.43,10.7,-0.00087,0.0,0.07706]
[1779917043831,64.21,75054.4,10.7,-0.00087,0.0,0.07706]
[1779917051887,64.21,75053.88,10.7,-0.00087,0.0,0.07713]
[1779917057928,64.21,75054.13,10.7,-0.00087,0.0,0.0771]
[1779917062965,64.21,75054.61,10.7,-0.00087,0.0,0.07703]
[1779917067999,64.21,75054.93,10.7,-0.00087,0.0,0.07698]
[1779917073034,64.21,75055.26,10.7,-0.00086,0.0,0.07629]
[1779917078071,64.21,75056.44,10.7,-0.00086,0.0,0.07612]
[1779917088141,64.21,75056.54,10.7,-0.00086,0.0,0.07611]
[1779917095190,64.21,75056.51,10.7,-0.00086,0.0,0.07611]
[1779917100230,64.21,75056.53,10.7,-0.00086,0.0,0.07611]
[1779917105262,64.21,75058.76,10.7,-0.00085,0.0,0.07579]
[1779917110297,64.21,75055.42,10.7,-0.00086,0.0,0.07627]
[1779917115332,64.21,75055.6,10.7,-0.00086,0.0,0.07624]
[1779917120367,64.21,75056.33,10.7,-0.00086,0.0,0.07614]
[1779917125402,64.21,75057.06,10.7,-0.00085,0.0,0.07603]
[1779917138494,64.21,75057.18,10.7,-0.00085,0.0,0.07537]
[1779917144536,64.21,75057.63,10.7,-0.00085,0.0,0.07531]
[1779917149572,64.21,75057.99,10.7,-0.00085,0.0,0.07526]
[1779917154608,64.21,75058.45,10.7,-0.00085,0.0,0.0752]
[1779917162663,64.21,75057.9,10.7,-0.00085,0.0,0.07527]
[1779917172734,64.21,75058.12,10.7,-0.00085,0.0,0.07524]
[1779917177769,64.21,75058.19,10.7,-0.00085,0.0,0.07523]
[1779917182804,64.21,75059.05,10.7,-0.00084,0.0,0.07511]
[1779917188846,64.21,75058.83,10.7,-0.00084,0.0,0.07514]
[1779917193881,64.21,75058.58,10.7,-0.00084,0.0,0.07454]
[1779917198916,64.21,75058.51,10.7,-0.00084,0.0,0.07455]
[1779917204958,64.21,75058.39,10.7,-0.00084,0.0,0.07457]
[1779917209993,64.21,75058.39,10.7,-0.00084,0.0,0.07457]
[1779917215028,64.21,75058.6,10.7,-0.00084,0.0,0.07454]
[1779917220063,64.21,75058.65,10.7,-0.00084,0.0,0.07453]
[1779917231145,64.21,75059.41,10.7,-0.00084,0.0,0.07442]
[1779917238193,64.21,75059.51,10.7,-0.00084,0.0,0.07441]
[1779917244236,64.21,75059.45,10.7,-0.00084,0.0,0.07442]
[1779917247259,64.21,75048.02,10.7,-0.00086,0.0,0.07602]
[1779917252292,64.21,75044.31,10.7,-0.00086,0.0,0.0759]
[1779917258334,64.21,75044.23,10.7,-0.00086,0.0,0.07591]
[1779917264376,64.21,75043.34,10.7,-0.00086,0.0,0.07604]
[1779917270418,64.21,75043.51,10.7,-0.00086,0.0,0.07601]
[1779917275453,64.21,75039.74,10.7,-0.00086,0.0,0.07655]
[1779917278474,64.21,75032.5,10.7,-0.00088,0.0,0.07759]
[1779917284516,64.21,75022.8,10.7,-0.00089,0.0,0.079]
[1779917289551,64.21,75020.67,10.7,-0.0009,0.0,0.07931]
[1779917295594,64.21,75019.3,10.7,-0.0009,0.0,0.07951]
[1779917300629,64.21,75018.78,10.7,-0.0009,0.0,0.07959]
[1779917305664,64.21,75018.85,10.7,-0.0009,0.0,0.07958]
[1779917310699,64.21,75018.63,10.7,-0.0009,0.0,0.07961]
[1779917320769,64.21,75017.27,10.7,-0.0009,0.0,0.07914]
[1779917322783,64.21,75009.28,10.7,-0.00091,0.0,0.08032]
[1779917329832,64.21,75003.76,10.7,-0.00092,0.0,0.08115]
[1779917334867,64.21,75003.61,10.7,-0.00092,0.0,0.08117]
[1779917339913,64.21,75001.02,10.7,-0.00093,0.0,0.08156]
[1779917346963,64.21,75001.27,10.7,-0.00093,0.0,0.08153]
[1779917351998,64.21,74996.19,10.7,-0.00094,0.0,0.0823]
[1779917360053,64.21,74995.83,10.7,-0.00094,0.0,0.08235]
[1779917365089,64.21,74996.02,10.7,-0.00094,0.0,0.08232]
[1779917370124,64.21,74995.46,10.7,-0.00094,0.0,0.08241]
[1779917375159,64.21,74986.61,10.7,-0.00095,0.0,0.08307]
[1779917381201,64.21,74987.08,10.7,-0.00095,0.0,0.083]
[1779917386236,64.21,74986.1,10.7,-0.00095,0.0,0.08315]
[1779917391271,64.21,74986.13,10.7,-0.00095,0.0,0.08314]
[1779917399326,64.21,74983.63,10.7,-0.00095,0.0,0.08353]
[1779917404362,64.21,74977.64,10.7,-0.00096,0.0,0.08446]
[1779917409398,64.21,74960.54,10.7,-0.001,0.0,0.08716]
[1779917415440,64.21,74960.09,10.7,-0.001,0.0,0.08724]
[1779917420475,64.21,74958.61,10.7,-0.001,0.0,0.08747]
[1779917425510,64.21,74952.51,10.7,-0.00101,0.0,0.08846]
[1779917430544,64.21,74951.45,10.7,-0.00102,0.0,0.08863]
[1779917435580,64.21,74949.13,10.7,-0.00101,0.0,0.08828]
[1779917440615,64.21,74948.79,10.7,-0.00101,0.0,0.08833]
[1779917445653,64.21,74948.8,10.7,-0.00101,0.0,0.08833]
[1779917450688,64.21,74952.54,10.7,-0.00101,0.0,0.08772]
[1779917455723,64.21,74955.67,10.7,-0.001,0.0,0.08722]
[1779917459756,64.21,74964.18,10.7,-0.00098,0.0,0.08586]
[1779917461770,64.21,74972.69,10.7,-0.00097,0.0,0.08452]
[1779917466805,64.21,74977.07,10.7,-0.00096,0.0,0.08384]
[1779917471840,64.21,74977.75,10.7,-0.00096,0.0,0.08373]
[1779917476875,64.21,74979.73,10.7,-0.00095,0.0,0.08343]
[1779917483924,64.21,74980.03,10.7,-0.00095,0.0,0.08338]
[1779917488960,64.21,74979.93,10.7,-0.00095,0.0,0.0834]
[1779917495006,64.21,74980.9,10.7,-0.00094,0.0,0.08255]
[1779917505072,64.21,74980.9,10.7,-0.00094,0.0,0.08255]
[1779917513128,64.21,74987.33,10.7,-0.00093,0.0,0.08157]
[1779917523199,64.21,74990.22,10.7,-0.00092,0.0,0.08113]
[1779917533274,64.21,74990.22,10.7,-0.00092,0.0,0.08113]
[1779917536961,64.21,74990.22,10.7,-0.00092,0.0,0.08113]
[1779917538162,64.21,74990.22,10.7,-0.00092,0.0,0.08113]
[1779917545358,64.21,74989.59,10.7,-0.00092,0.0,0.08123]
[1779917550394,64.21,74990.19,10.7,-0.00092,0.0,0.08114]
[1779917554422,64.21,74977.18,10.7,-0.00094,0.0,0.08242]
[1779917560464,64.21,74971.68,10.7,-0.00095,0.0,0.08327]
[1779917562478,64.21,74964.3,10.7,-0.00097,0.0,0.08441]
[1779917567519,64.21,74963.42,10.7,-0.00097,0.0,0.08455]
[1779917572554,64.21,74963.54,10.7,-0.00097,0.0,0.08453]
[1779917577589,64.21,74963.03,10.7,-0.00097,0.0,0.08461]
[1779917583631,64.21,74962.61,10.7,-0.00097,0.0,0.08468]
[1779917588665,64.21,74961.67,10.7,-0.00097,0.0,0.08483]
[1779917592697,64.21,74953.17,10.7,-0.00099,0.0,0.08617]
[1779917594668,64.21,74951.57,10.7,-0.00099,0.0,0.08643]
[1779917595738,64.21,74930.53,10.7,-0.00103,0.0,0.08984]
[1779917597589,64.21,74926.7,10.7,-0.00104,0.0,0.09048]
[1779917602787,64.21,74923.44,10.7,-0.00105,0.0,0.09102]
[1779917605147,64.21,74917.78,10.7,-0.00106,0.0,0.09198]
[1779917608075,64.21,74911.03,10.7,-0.00108,0.0,0.09312]
[1779917617892,64.21,74911.34,10.7,-0.00107,0.0,0.0923]
[1779917622929,64.21,74918.44,10.7,-0.00105,0.0,0.09111]
[1779917627962,64.21,74920.49,10.7,-0.00105,0.0,0.09076]
[1779917632997,64.21,74920.91,10.7,-0.00105,0.0,0.09069]
[1779917638032,64.21,74920.77,10.7,-0.00105,0.0,0.09072]
[1779917643068,64.21,74921.88,10.7,-0.00104,0.0,0.09053]
[1779917648103,64.21,74921.84,10.7,-0.00104,0.0,0.09054]
[1779917653138,64.21,74921.7,10.7,-0.00104,0.0,0.09056]
[1779917658173,64.21,74921.94,10.7,-0.00104,0.0,0.09052]
[1779917663208,64.21,74922.0,10.7,-0.00104,0.0,0.09051]
[1779917668243,64.21,74921.09,10.7,-0.00105,0.0,0.09066]
[1779917673278,64.21,74907.67,10.7,-0.00107,0.0,0.09216]
[1779917678313,64.21,74905.36,10.7,-0.00107,0.0,0.09255]
[1779917684355,64.21,74904.84,10.7,-0.00107,0.0,0.09264]
[1779917686369,64.21,74895.8,10.7,-0.00109,0.0,0.09419]
[1779917688384,64.21,74885.4,10.7,-0.00111,0.0,0.096]
[1779917689651,64.21,74885.4,10.7,-0.00111,0.0,0.096]
[1779917689754,64.21,74872.58,10.7,-0.00114,0.0,0.09828]
[1779917690411,64.21,74851.3,10.7,-0.00119,0.0,0.10217]
[1779917691642,64.21,74851.3,10.7,-0.00119,0.0,0.10217]
[1779917691828,64.21,74851.3,10.7,-0.00119,0.0,0.10217]
[1779917691857,64.21,74839.57,10.7,-0.00122,0.0,0.10437]
[1779917693432,64.21,74834.57,10.7,-0.00123,0.0,0.10532]
[1779917693737,64.21,74834.57,10.7,-0.00123,0.0,0.10532]
[1779917694448,64.21,74808.67,10.7,-0.0013,0.0,0.11037]
[1779917695858,64.21,74808.67,10.7,-0.0013,0.0,0.11037]
[1779917697468,64.21,74820.44,10.7,-0.00127,0.0,0.10805]
[1779917699423,64.21,74826.32,10.7,-0.00125,0.0,0.10691]
[1779917700874,64.21,74828.73,10.7,-0.00125,0.0,0.10644]
[1779917702891,64.21,74836.44,10.7,-0.00123,0.0,0.10496]
[1779917704156,64.21,74834.43,10.7,-0.00123,0.0,0.10535]
[1779917704517,64.21,74847.39,10.7,-0.0012,0.0,0.1029]
[1779917705905,64.21,74847.39,10.7,-0.0012,0.0,0.1029]
[1779917705917,64.21,74862.62,10.7,-0.00117,0.0,0.10008]
[1779917708441,64.21,74867.24,10.7,-0.00116,0.0,0.09924]
[1779917709932,64.21,74862.64,10.7,-0.00117,0.0,0.10008]
[1779917709998,64.21,74855.35,10.7,-0.00118,0.0,0.10142]
[1779917711530,64.21,74851.06,10.7,-0.00119,0.0,0.10221]
[1779917712922,64.21,74849.2,10.7,-0.0012,0.0,0.10256]
[1779917714596,64.21,74844.52,10.7,-0.00121,0.0,0.10344]
[1779917715943,64.21,74845.79,10.7,-0.00121,0.0,0.1032]
[1779917717652,64.21,74850.35,10.7,-0.0012,0.0,0.10235]
[1779917718993,64.21,74849.09,10.7,-0.0012,0.0,0.10258]
[1779917719006,64.21,74840.97,10.7,-0.00122,0.0,0.10411]
[1779917723656,64.21,74831.76,10.7,-0.00124,0.0,0.10586]
[1779917727684,64.21,74820.74,10.7,-0.00127,0.0,0.10799]
[1779917732722,64.21,74817.93,10.7,-0.00127,0.0,0.10767]
[1779917737758,64.21,74812.58,10.7,-0.00128,0.0,0.10872]
[1779917742793,64.21,74804.53,10.7,-0.0013,0.0,0.11032]
[1779917747828,64.21,74804.55,10.7,-0.0013,0.0,0.11031]
[1779917752866,64.21,74804.45,10.7,-0.0013,0.0,0.11033]
[1779917757902,64.21,74803.84,10.7,-0.0013,0.0,0.11045]
[1779917762937,64.21,74807.46,10.7,-0.00129,0.0,0.10973]
[1779917767972,64.21,74809.26,10.7,-0.00129,0.0,0.10938]
[1779917773007,64.21,74808.79,10.7,-0.00129,0.0,0.10947]
[1779917778042,64.21,74809.49,10.7,-0.00129,0.0,0.10933]
[1779917783078,64.21,74811.25,10.7,-0.00128,0.0,0.10898]
[1779917788116,64.21,74811.37,10.7,-0.00128,0.0,0.10896]
[1779917795165,64.21,74811.94,10.7,-0.00127,0.0,0.10798]
[1779917800201,64.21,74811.64,10.7,-0.00127,0.0,0.10803]
[1779917805236,64.21,74812.72,10.7,-0.00127,0.0,0.10782]
[1779917810271,64.21,74811.51,10.7,-0.00127,0.0,0.10806]
[1779917819334,64.21,74812.25,10.7,-0.00127,0.0,0.10791]
[1779917823362,64.21,74820.37,10.7,-0.00125,0.0,0.10634]
[1779917826385,64.21,74834.8,10.7,-0.00121,0.0,0.10359]
[1779917831422,64.21,74840.15,10.7,-0.0012,0.0,0.10258]
[1779917833436,64.21,74831.45,10.7,-0.00122,0.0,0.10422]
[1779917835450,64.21,74822.51,10.7,-0.00124,0.0,0.10592]
[1779917840485,64.21,74813.31,10.7,-0.00127,0.0,0.10771]
[1779917845520,64.21,74812.91,10.7,-0.00127,0.0,0.10779]
[1779917847534,64.21,74821.88,10.7,-0.00125,0.0,0.10605]
[1779917852569,64.21,74814.01,10.7,-0.00125,0.0,0.10671]
[1779917857604,64.21,74814.66,10.7,-0.00125,0.0,0.10658]
[1779917862640,64.21,74825.31,10.7,-0.00123,0.0,0.10454]
[1779917867674,64.21,74828.65,10.7,-0.00122,0.0,0.1039]
[1779917872709,64.21,74826.69,10.7,-0.00122,0.0,0.10427]
[1779917877744,64.21,74826.83,10.7,-0.00122,0.0,0.10425]
[1779917882779,64.21,74829.41,10.7,-0.00122,0.0,0.10376]
[1779917885800,64.21,74842.62,10.7,-0.00119,0.0,0.10129]
[1779917890835,64.21,74848.89,10.7,-0.00117,0.0,0.10014]
[1779917891842,64.21,74841.62,10.7,-0.00119,0.0,0.10148]
[1779917896877,64.21,74838.85,10.7,-0.00119,0.0,0.10199]
[1779917898891,64.21,74831.46,10.7,-0.00121,0.0,0.10337]
[1779917904932,64.21,74825.16,10.7,-0.00123,0.0,0.10456]
[1779917909968,64.21,74825.22,10.7,-0.00123,0.0,0.10455]
[1779917912991,64.21,74832.6,10.7,-0.0012,0.0,0.10232]
[1779917915008,64.21,74840.4,10.7,-0.00118,0.0,0.10087]
[1779917920041,64.21,74843.78,10.7,-0.00117,0.0,0.10025]
[1779917923062,64.21,74850.76,10.7,-0.00116,0.0,0.09898]
[1779917926083,64.21,74859.01,10.7,-0.00114,0.0,0.09749]
[1779917931122,64.21,74854.17,10.7,-0.00115,0.0,0.09836]
[1779917936157,64.21,74848.11,10.7,-0.00116,0.0,0.09946]
[1779917941192,64.21,74844.99,10.7,-0.00117,0.0,0.10003]
[1779917946227,64.21,74845.12,10.7,-0.00117,0.0,0.10001]
[1779917953279,64.21,74845.07,10.7,-0.00117,0.0,0.10002]
[1779917958314,64.21,74846.79,10.7,-0.00117,0.0,0.0997]
[1779917963349,64.21,74854.43,10.7,-0.00115,0.0,0.09832]
[1779917967387,64.21,74834.08,10.7,-0.0012,0.0,0.10204]
[1779917972422,64.21,74817.49,10.7,-0.00123,0.0,0.10432]
[1779917973429,64.21,74809.24,10.7,-0.00125,0.0,0.1059]
[1779917977457,64.21,74802.06,10.7,-0.00127,0.0,0.10729]
[1779917982494,64.21,74794.46,10.7,-0.00128,0.0,0.10879]
[1779917984506,64.21,74786.15,10.7,-0.00131,0.0,0.11044]
[1779917989541,64.21,74779.04,10.7,-0.00132,0.0,0.11187]
[1779917992562,64.21,74768.39,10.7,-0.00135,0.0,0.11404]
[1779917997597,64.21,74768.42,10.7,-0.00135,0.0,0.11404]
[1779918002424,64.21,74765.55,10.7,-0.00136,0.0,0.11463]
[1779918002655,64.21,74739.38,10.7,-0.00143,0.0,0.12016]
[1779918003653,64.21,74718.55,10.7,-0.00149,0.0,0.12473]
[1779918006194,64.21,74718.63,10.7,-0.00149,0.0,0.12471]
[1779918009779,64.21,74711.57,10.7,-0.00151,0.0,0.12629]
[1779918011154,64.21,74713.09,10.7,-0.00151,0.0,0.12595]
[1779918011236,64.21,74729.79,10.7,-0.00146,0.0,0.12224]
[1779918011712,64.21,74739.4,10.7,-0.00143,0.0,0.12015]
[1779918012718,64.21,74747.9,10.7,-0.00141,0.0,0.11833]
[1779918017753,64.21,74754.07,10.7,-0.00139,0.0,0.11703]
[1779918022788,64.21,74749.91,10.7,-0.0014,0.0,0.1179]
[1779918027823,64.21,74748.26,10.7,-0.00141,0.0,0.11826]
[1779918033579,64.21,74749.21,10.7,-0.00141,0.0,0.11805]
[1779918033893,64.21,74733.87,10.7,-0.00144,0.0,0.12039]
[1779918034899,64.21,74725.46,10.7,-0.00146,0.0,0.12223]
[1779918035906,64.21,74715.12,10.7,-0.00149,0.0,0.12451]
[1779918036785,64.21,74715.12,10.7,-0.00149,0.0,0.12451]
[1779918037109,64.21,74715.12,10.7,-0.00149,0.0,0.12451]
[1779918040344,64.21,74666.63,10.7,-0.00164,0.0,0.13575]
[1779918041367,64.21,74666.63,10.7,-0.00164,0.0,0.13575]
[1779918041481,64.21,74568.16,10.7,-0.00199,0.0,0.16138]
[1779918042165,64.21,74492.94,10.7,-0.0023,0.0,0.18376]
[1779918042988,64.21,74526.7,10.7,-0.00215,0.0,0.1734]
[1779918044480,64.21,74501.66,10.7,-0.00226,0.0,0.18103]
[1779918045014,64.21,74484.58,10.7,-0.00233,0.0,0.18641]
[1779918046020,64.21,74519.89,10.7,-0.00218,0.0,0.17544]
[1779918047157,64.21,74526.88,10.7,-0.00215,0.0,0.17334]
[1779918050035,64.21,74524.53,10.7,-0.00216,0.0,0.17405]
[1779918051009,64.21,74520.21,10.7,-0.00218,0.0,0.17535]
[1779918051063,64.21,74513.34,10.7,-0.00221,0.0,0.17743]
[1779918052070,64.21,74534.79,10.7,-0.00212,0.0,0.17099]
[1779918052942,64.21,74534.79,10.7,-0.00212,0.0,0.17099]
[1779918053077,64.21,74542.66,10.7,-0.00209,0.0,0.16868]
[1779918054224,64.21,74542.66,10.7,-0.00209,0.0,0.16868]
[1779918054275,64.21,74554.88,10.7,-0.00204,0.0,0.16515]
[1779918055091,64.21,74579.81,10.7,-0.00194,0.0,0.15814]
[1779918055953,64.21,74579.81,10.7,-0.00194,0.0,0.15814]
[1779918057483,64.21,74580.85,10.7,-0.00194,0.0,0.15785]
[1779918058962,64.21,74578.57,10.7,-0.00195,0.0,0.15848]
[1779918059435,64.21,74578.57,10.7,-0.00195,0.0,0.15848]
[1779918060141,64.21,74592.87,10.7,-0.0019,0.0,0.15457]
[1779918061136,64.21,74617.82,10.7,-0.00181,0.0,0.14796]
[1779918062143,64.21,74605.19,10.7,-0.00185,0.0,0.15128]
[1779918063046,64.21,74605.19,10.7,-0.00185,0.0,0.15128]
[1779918063149,64.21,74594.23,10.7,-0.00189,0.0,0.15421]
[1779918066939,64.21,74591.64,10.7,-0.0019,0.0,0.15491]
[1779918067177,64.21,74607.53,10.7,-0.00184,0.0,0.15066]
[1779918068202,64.21,74607.53,10.7,-0.00184,0.0,0.15066]
[1779918068230,64.21,74622.9,10.7,-0.00179,0.0,0.14665]
[1779918069195,64.21,74630.94,10.7,-0.00176,0.0,0.14459]
[1779918070188,64.21,74630.94,10.7,-0.00176,0.0,0.14459]
[1779918071211,64.21,74627.06,10.7,-0.00177,0.0,0.14558]
[1779918077252,64.21,74614.55,10.7,-0.00182,0.0,0.14881]
[1779918078259,64.21,74598.47,10.7,-0.00187,0.0,0.15307]
[1779918079266,64.21,74606.53,10.7,-0.00185,0.0,0.15092]
[1779918080275,64.21,74598.49,10.7,-0.00187,0.0,0.15306]
[1779918085309,64.21,74591.81,10.7,-0.0019,0.0,0.15486]
[1779918087923,64.21,74592.22,10.7,-0.0019,0.0,0.15475]
[1779918088330,64.21,74592.35,10.7,-0.0019,0.0,0.15472]
[1779918091351,64.21,74602.5,10.7,-0.00185,0.0,0.15085]
[1779918096407,64.21,74624.86,10.7,-0.00177,0.0,0.14503]
[1779918101449,64.21,74622.92,10.7,-0.00177,0.0,0.14553]
[1779918106486,64.21,74620.45,10.7,-0.00178,0.0,0.14616]
[1779918107491,64.21,74596.86,10.7,-0.00187,0.0,0.15235]
[1779918109506,64.21,74611.25,10.7,-0.00182,0.0,0.14855]
[1779918110514,64.21,74620.76,10.7,-0.00178,0.0,0.14608]
[1779918111529,64.21,74634.47,10.7,-0.00174,0.0,0.14259]
[1779918116564,64.21,74638.19,10.7,-0.00172,0.0,0.14166]
[1779918121599,64.21,74635.67,10.7,-0.00173,0.0,0.14229]
[1779918123613,64.21,74627.11,10.7,-0.00176,0.0,0.14446]
[1779918127437,64.21,74630.89,10.7,-0.00175,0.0,0.1435]
[1779918127641,64.21,74629.79,10.7,-0.00175,0.0,0.14378]
[1779918128281,64.21,74629.79,10.7,-0.00175,0.0,0.14378]
[1779918128648,64.21,74634.1,10.7,-0.00174,0.0,0.14269]
[1779918132677,64.21,74648.68,10.7,-0.00169,0.0,0.13906]
[1779918134690,64.21,74662.93,10.7,-0.00164,0.0,0.13559]
[1779918137711,64.21,74671.03,10.7,-0.00162,0.0,0.13365]
[1779918142746,64.21,74673.35,10.7,-0.00161,0.0,0.1331]
[1779918145649,64.21,74673.43,10.7,-0.00161,0.0,0.13308]
[1779918145767,64.21,74672.37,10.7,-0.00161,0.0,0.13333]
[1779918147781,64.21,74661.19,10.7,-0.00165,0.0,0.13601]
[1779918149795,64.21,74654.86,10.7,-0.00167,0.0,0.13754]
[1779918150801,64.21,74663.84,10.7,-0.00164,0.0,0.13537]
[1779918152359,64.21,74663.84,10.7,-0.00164,0.0,0.13537]
[1779918152396,64.21,74664.72,10.7,-0.00162,0.0,0.13411]
[1779918152816,64.21,74671.89,10.7,-0.0016,0.0,0.13241]
[1779918154833,64.21,74661.2,10.7,-0.00163,0.0,0.13495]
[1779918159870,64.21,74663.94,10.7,-0.00163,0.0,0.1343]
[1779918167926,64.21,74663.13,10.7,-0.00163,0.0,0.13449]
[1779918172969,64.21,74657.93,10.7,-0.00164,0.0,0.13574]
[1779918175990,64.21,74667.41,10.7,-0.00161,0.0,0.13347]
[1779918182037,64.21,74661.52,10.7,-0.00163,0.0,0.13488]
[1779918187322,64.21,74656.02,10.7,-0.00165,0.0,0.1362]
[1779918187389,64.21,74655.37,10.7,-0.00165,0.0,0.13636]
[1779918187843,64.21,74655.37,10.7,-0.00165,0.0,0.13636]
[1779918188079,64.21,74650.33,10.7,-0.00167,0.0,0.13758]
[1779918191100,64.21,74643.29,10.7,-0.00169,0.0,0.13931]
[1779918194121,64.21,74635.35,10.7,-0.00172,0.0,0.14128]
[1779918196135,64.21,74642.29,10.7,-0.0017,0.0,0.13956]
[1779918201170,64.21,74641.35,10.7,-0.0017,0.0,0.13979]
[1779918206205,64.21,74639.25,10.7,-0.00171,0.0,0.14031]
[1779918209226,64.21,74653.15,10.7,-0.00166,0.0,0.1369]
[1779918211240,64.21,74656.06,10.7,-0.00164,0.0,0.13514]
[1779918212248,64.21,74640.53,10.7,-0.00169,0.0,0.13892]
[1779918213255,64.21,74628.57,10.7,-0.00173,0.0,0.14189]
[1779918214262,64.21,74620.88,10.7,-0.00176,0.0,0.14383]
[1779918218289,64.21,74613.91,10.7,-0.00178,0.0,0.14561]
[1779918223327,64.21,74624.53,10.7,-0.00174,0.0,0.14291]
[1779918224334,64.21,74631.56,10.7,-0.00172,0.0,0.14114]
[1779918225517,64.21,74631.56,10.7,-0.00172,0.0,0.14114]
[1779918225607,64.21,74632.01,10.7,-0.00172,0.0,0.14103]
[1779918226348,64.21,74625.65,10.7,-0.00174,0.0,0.14263]
[1779918228362,64.21,74615.36,10.7,-0.00177,0.0,0.14524]
[1779918229370,64.21,74603.79,10.7,-0.00181,0.0,0.14823]
[1779918231383,64.21,74591.45,10.7,-0.00186,0.0,0.15149]
[1779918232746,64.21,74591.45,10.7,-0.00186,0.0,0.15149]
[1779918232792,64.21,74591.37,10.7,-0.00186,0.0,0.15151]
[1779918234587,64.21,74613.98,10.7,-0.00178,0.0,0.1456]
[1779918237447,64.21,74606.2,10.7,-0.00181,0.0,0.14761]
[1779918238454,64.21,74598.62,10.7,-0.00183,0.0,0.14959]
[1779918243489,64.21,74590.11,10.7,-0.00186,0.0,0.15184]
[1779918248529,64.21,74568.01,10.7,-0.00195,0.0,0.15784]
[1779918249538,64.21,74539.04,10.7,-0.00206,0.0,0.16601]
[1779918250550,64.21,74522.21,10.7,-0.00213,0.0,0.17093]
[1779918251557,64.21,74502.04,10.7,-0.00221,0.0,0.17699]
[1779918252564,64.21,74493.9,10.7,-0.00224,0.0,0.17949]
[1779918254589,64.21,74478.46,10.7,-0.00231,0.0,0.18432]
[1779918255590,64.21,74470.72,10.7,-0.00235,0.0,0.18678]
[1779918257761,64.21,74462.97,10.7,-0.00238,0.0,0.18928]
[1779918258614,64.21,74453.5,10.7,-0.00242,0.0,0.19237]
[1779918259623,64.21,74435.19,10.7,-0.00251,0.0,0.19847]
[1779918260819,64.21,74384.29,10.7,-0.00276,1e-05,0.21632]
[1779918261663,64.21,74394.03,10.7,-0.00271,1e-05,0.2128]
[1779918263668,64.21,74404.11,10.7,-0.00266,1e-05,0.20921]
[1779918265683,64.21,74384.51,10.7,-0.00276,1e-05,0.21624]
[1779918267717,64.21,74367.19,10.7,-0.00285,1e-05,0.22263]
[1779918268737,64.21,74355.73,10.7,-0.00292,1e-05,0.22694]
[1779918269748,64.21,74347.22,10.7,-0.00296,1e-05,0.2302]
[1779918271766,64.21,74361.6,10.7,-0.00286,1e-05,0.22316]
[1779918272771,64.21,74379.28,10.7,-0.00277,1e-05,0.21663]
[1779918273779,64.21,74406.54,10.7,-0.00263,0.0,0.20688]
[1779918274786,64.21,74424.06,10.7,-0.00255,0.0,0.20082]
[1779918275806,64.21,74450.17,10.7,-0.00242,0.0,0.19208]
[1779918276803,64.21,74481.1,10.7,-0.00228,0.0,0.18215]
[1779918277810,64.21,74494.19,10.7,-0.00223,0.0,0.17809]
[1779918278818,64.21,74507.09,10.7,-0.00217,0.0,0.17417]
[1779918279827,64.21,74518.54,10.7,-0.00212,0.0,0.17075]
[1779918280834,64.21,74511.64,10.7,-0.00215,0.0,0.1728]
[1779918281841,64.21,74503.5,10.7,-0.00219,0.0,0.17525]
[1779918285871,64.21,74514.61,10.7,-0.00214,0.0,0.17192]
[1779918289904,64.21,74523.3,10.7,-0.00211,0.0,0.16935]
[1779918294941,64.21,74535.64,10.7,-0.00206,0.0,0.16575]
[1779918298969,64.21,74525.53,10.7,-0.0021,0.0,0.16869]
[1779918301352,64.21,74505.39,10.7,-0.00218,0.0,0.17468]
[1779918302948,64.21,74471.79,10.7,-0.00232,0.0,0.18509]
[1779918303032,64.21,74481.27,10.7,-0.00228,0.0,0.1821]
[1779918307398,64.21,74476.73,10.7,-0.0023,0.0,0.18353]
[1779918307658,64.21,74476.73,10.7,-0.0023,0.0,0.18353]
[1779918307763,64.21,74473.37,10.7,-0.00232,0.0,0.18459]
[1779918308269,64.21,74473.37,10.7,-0.00232,0.0,0.18459]
[1779918308942,64.21,74467.88,10.7,-0.00234,0.0,0.18634]
[1779918310661,64.21,74451.93,10.7,-0.00241,0.0,0.1915]
[1779918312100,64.21,74435.26,10.7,-0.00249,0.0,0.19703]
[1779918314942,64.21,74420.32,10.7,-0.00256,0.0,0.2021]
[1779918315121,64.21,74411.24,10.7,-0.00261,0.0,0.20524]
[1779918318144,64.21,74431.94,10.7,-0.00251,0.0,0.19814]
[1779918319151,64.21,74441.7,10.7,-0.00246,0.0,0.19487]
[1779918320158,64.21,74448.73,10.7,-0.00243,0.0,0.19255]
[1779918324186,64.21,74440.78,10.7,-0.00247,0.0,0.19518]
[1779918327231,64.21,74449.86,10.7,-0.00242,0.0,0.19218]
[1779918328220,64.21,74469.27,10.7,-0.00234,0.0,0.18589]
[1779918330234,64.21,74476.05,10.7,-0.00231,0.0,0.18374]
[1779918333257,64.21,74482.13,10.7,-0.00226,0.0,0.1805]
[1779918336277,64.21,74495.9,10.7,-0.0022,0.0,0.17627]
[1779918338292,64.21,74474.73,10.7,-0.00229,0.0,0.18282]
[1779918341313,64.21,74467.99,10.7,-0.00232,0.0,0.18495]
[1779918344334,64.21,74459.62,10.7,-0.00236,0.0,0.18763]
[1779918346348,64.21,74470.81,10.7,-0.00231,0.0,0.18406]
[1779918348362,64.21,74479.94,10.7,-0.00227,0.0,0.18119]
[1779918349369,64.21,74490.31,10.7,-0.00223,0.0,0.17798]
[1779918352400,64.21,74482.32,10.7,-0.00226,0.0,0.18045]
[1779918353571,64.21,74482.32,10.7,-0.00226,0.0,0.18045]
[1779918353670,64.21,74492.49,10.7,-0.00222,0.0,0.17731]
[1779918354964,64.21,74492.49,10.7,-0.00222,0.0,0.17731]
[1779918355038,64.21,74503.07,10.7,-0.00217,0.0,0.17409]
[1779918358970,64.21,74498.64,10.7,-0.00219,0.0,0.17543]
[1779918359445,64.21,74490.64,10.7,-0.00223,0.0,0.17787]
[1779918360095,64.21,74490.64,10.7,-0.00223,0.0,0.17787]
[1779918360452,64.21,74487.6,10.7,-0.00224,0.0,0.17881]
[1779918361470,64.21,74449.07,10.7,-0.00241,0.0,0.19105]
[1779918364999,64.21,74432.32,10.7,-0.00249,0.0,0.1966]
[1779918365496,64.21,74420.47,10.7,-0.00254,0.0,0.20061]
[1779918366504,64.21,74410.16,10.7,-0.0026,0.0,0.20416]
[1779918367931,64.21,74402.48,10.7,-0.00263,0.0,0.20683]
[1779918368517,64.21,74409.67,10.7,-0.0026,0.0,0.20433]
[1779918369524,64.21,74424.85,10.7,-0.00252,0.0,0.19912]
[1779918372545,64.21,74412.97,10.7,-0.00258,0.0,0.20318]
[1779918373552,64.21,74401.0,10.7,-0.00264,0.0,0.20735]
[1779918376573,64.21,74419.37,10.7,-0.00255,0.0,0.20098]
[1779918377580,64.21,74401.16,10.7,-0.00264,0.0,0.2073]
[1779918378589,64.21,74390.51,10.7,-0.00269,1e-05,0.21107]
[1779918379596,64.21,74383.51,10.7,-0.00273,1e-05,0.21358]
[1779918380603,64.21,74376.32,10.7,-0.00277,1e-05,0.21619]
[1779918381774,64.21,74351.19,10.7,-0.0029,1e-05,0.22552]
[1779918382628,64.21,74322.99,10.7,-0.00306,1e-05,0.23641]
[1779918385904,64.21,74315.73,10.7,-0.0031,1e-05,0.23929]
[1779918388673,64.21,74341.84,10.7,-0.00295,1e-05,0.22908]
[1779918389679,64.21,74358.93,10.7,-0.00286,1e-05,0.22261]
[1779918390686,64.21,74375.53,10.7,-0.00277,1e-05,0.21648]
[1779918391693,64.21,74385.91,10.7,-0.0027,1e-05,0.21122]
[1779918392701,64.21,74405.05,10.7,-0.0026,0.0,0.20447]
[1779918393708,64.21,74421.03,10.7,-0.00252,0.0,0.19899]
[1779918395721,64.21,74428.84,10.7,-0.00249,0.0,0.19635]
[1779918399076,64.21,74421.37,10.7,-0.00252,0.0,0.19887]
[1779918399750,64.21,74412.71,10.7,-0.00256,0.0,0.20183]
[1779918401764,64.21,74436.73,10.7,-0.00245,0.0,0.19372]
[1779918404792,64.21,74426.04,10.7,-0.0025,0.0,0.19729]
[1779918406806,64.21,74397.24,10.7,-0.00264,0.0,0.2072]
[1779918407813,64.21,74416.02,10.7,-0.00255,0.0,0.20069]
[1779918408820,64.21,74424.86,10.7,-0.00251,0.0,0.19769]
[1779918409831,64.21,74412.26,10.7,-0.00257,0.0,0.20198]
[1779918411098,64.21,74405.48,10.7,-0.0026,0.0,0.20432]
[1779918412848,64.21,74389.67,10.7,-0.00268,1e-05,0.20988]
[1779918415358,64.21,74389.03,10.7,-0.00268,1e-05,0.21011]
[1779918416139,64.21,74389.03,10.7,-0.00268,1e-05,0.21011]
[1779918415886,64.21,74397.29,10.7,-0.00264,0.0,0.20718]
[1779918419108,64.21,74394.96,10.7,-0.00265,1e-05,0.208]
[1779918420841,64.21,74394.76,10.7,-0.00265,1e-05,0.20808]
[1779918420920,64.21,74361.63,10.7,-0.00282,1e-05,0.22005]
[1779918421926,64.21,74331.89,10.7,-0.00299,1e-05,0.23132]
[1779918424137,64.21,74327.33,10.7,-0.00301,1e-05,0.23309]
[1779918424393,64.21,74324.91,10.7,-0.00303,1e-05,0.23403]
[1779918424965,64.21,74314.96,10.7,-0.00308,1e-05,0.23795]
[1779918426165,64.21,74314.96,10.7,-0.00308,1e-05,0.23795]
[1779918427397,64.21,74318.02,10.7,-0.00307,1e-05,0.23674]
[1779918427991,64.21,74306.26,10.7,-0.00313,1e-05,0.24143]
[1779918428439,64.21,74306.26,10.7,-0.00313,1e-05,0.24143]
[1779918428998,64.21,74285.01,10.7,-0.00326,1e-05,0.2501]
[1779918430007,64.21,74275.7,10.7,-0.00332,1e-05,0.25398]
[1779918430233,64.21,74275.7,10.7,-0.00332,1e-05,0.25398]
[1779918431012,64.21,74280.16,10.7,-0.00329,1e-05,0.25211]
[1779918431880,64.21,74280.16,10.7,-0.00329,1e-05,0.25211]
[1779918431973,64.21,74280.16,10.7,-0.00329,1e-05,0.25211]
[1779918432023,64.21,74288.66,10.7,-0.00324,1e-05,0.24859]
[1779918433027,64.21,74277.76,10.7,-0.0033,1e-05,0.25312]
[1779918434965,64.21,74277.06,10.7,-0.00331,1e-05,0.25341]
[1779918436025,64.21,74271.77,10.7,-0.00334,1e-05,0.25564]
[1779918437078,64.21,74288.09,10.7,-0.00324,1e-05,0.24882]
[1779918438085,64.21,74281.21,10.7,-0.00328,1e-05,0.25168]
[1779918438264,64.21,74281.21,10.7,-0.00328,1e-05,0.25168]
[1779918438994,64.21,74281.21,10.7,-0.00328,1e-05,0.25168]
[1779918439092,64.21,74295.35,10.7,-0.0032,1e-05,0.24584]
[1779918441117,64.21,74304.84,10.7,-0.00314,1e-05,0.242]
[1779918442118,64.21,74328.18,10.7,-0.00301,1e-05,0.23276]
[1779918443130,64.21,74365.28,10.7,-0.00281,1e-05,0.21871]
[1779918444136,64.21,74372.7,10.7,-0.00277,1e-05,0.21599]
[1779918449169,64.21,74372.76,10.7,-0.00277,1e-05,0.21596]
[1779918454205,64.21,74360.65,10.7,-0.00281,1e-05,0.21888]
[1779918456219,64.21,74346.26,10.7,-0.00289,1e-05,0.22424]
[1779918458233,64.21,74338.79,10.7,-0.00293,1e-05,0.22708]
[1779918461255,64.21,74358.84,10.7,-0.00282,1e-05,0.21954]
[1779918462262,64.21,74370.07,10.7,-0.00276,1e-05,0.21542]
[1779918463271,64.21,74382.8,10.7,-0.0027,1e-05,0.21083]
[1779918468304,64.21,74395.31,10.7,-0.00263,0.0,0.20641]
[1779918469311,64.21,74409.33,10.7,-0.00256,0.0,0.20154]
[1779918473340,64.21,74402.52,10.7,-0.0026,0.0,0.20389]
[1779918476372,64.21,74395.61,10.7,-0.00263,0.0,0.2063]
[1779918481407,64.21,74377.52,10.7,-0.00272,1e-05,0.21273]
[1779918483421,64.21,74368.71,10.7,-0.00277,1e-05,0.21592]
[1779918484428,64.21,74387.63,10.7,-0.00267,1e-05,0.20911]
[1779918486944,64.21,74386.95,10.7,-0.00267,1e-05,0.20936]
[1779918487045,64.21,74377.46,10.7,-0.00272,1e-05,0.21275]
[1779918488234,64.21,74377.46,10.7,-0.00272,1e-05,0.21275]
[1779918488460,64.21,74385.29,10.7,-0.00268,1e-05,0.20995]
[1779918492488,64.21,74377.7,10.7,-0.00272,1e-05,0.21266]
[1779918493352,64.21,74377.7,10.7,-0.00272,1e-05,0.21266]
[1779918493528,64.21,74372.15,10.7,-0.00275,1e-05,0.21467]
[1779918495564,64.21,74368.52,10.7,-0.00277,1e-05,0.21599]
[1779918495627,64.21,74362.44,10.7,-0.0028,1e-05,0.21822]
[1779918496544,64.21,74369.16,10.7,-0.00277,1e-05,0.21575]
[1779918498558,64.21,74382.15,10.7,-0.0027,1e-05,0.21107]
[1779918500572,64.21,74374.43,10.7,-0.00274,1e-05,0.21384]
[1779918503190,64.21,74370.49,10.7,-0.00276,1e-05,0.21527]
[1779918503657,64.21,74367.15,10.7,-0.00278,1e-05,0.21649]
[1779918506614,64.21,74356.01,10.7,-0.00283,1e-05,0.22059]
[1779918508631,64.21,74364.62,10.7,-0.00279,1e-05,0.21742]
[1779918510342,64.21,74363.27,10.7,-0.0028,1e-05,0.21791]
[1779918511650,64.21,74377.59,10.7,-0.0027,1e-05,0.2112]
[1779918512657,64.21,74369.56,10.7,-0.00274,1e-05,0.21409]
[1779918514671,64.21,74379.26,10.7,-0.00269,1e-05,0.2106]
[1779918516685,64.21,74386.44,10.7,-0.00266,1e-05,0.20805]
[1779918520713,64.21,74399.59,10.7,-0.00259,0.0,0.20345]
[1779918521723,64.21,74392.91,10.7,-0.00263,0.0,0.20578]
[1779918522730,64.21,74384.76,10.7,-0.00267,1e-05,0.20865]
[1779918524744,64.21,74394.65,10.7,-0.00262,0.0,0.20517]
[1779918527627,64.21,74395.15,10.7,-0.00261,0.0,0.20499]
[1779918528440,64.21,74394.22,10.7,-0.00262,0.0,0.20532]
[1779918528778,64.21,74386.89,10.7,-0.00266,1e-05,0.20789]
[1779918533813,64.21,74390.31,10.7,-0.00264,1e-05,0.20669]
[1779918536834,64.21,74400.59,10.7,-0.00259,0.0,0.2031]
[1779918537841,64.21,74392.67,10.7,-0.00263,0.0,0.20586]
[1779918538850,64.21,74379.88,10.7,-0.00269,1e-05,0.21038]
[1779918540921,64.21,74363.09,10.7,-0.00278,1e-05,0.21645]
[1779918541878,64.21,74354.74,10.7,-0.00282,1e-05,0.21952]
[1779918545143,64.21,74376.61,10.7,-0.00271,1e-05,0.21155]
[1779918546913,64.21,74367.49,10.7,-0.00276,1e-05,0.21484]
[1779918550269,64.21,74376.53,10.7,-0.00271,1e-05,0.21158]
[1779918550941,64.21,74385.85,10.7,-0.00266,1e-05,0.20826]
[1779918552955,64.21,74393.04,10.7,-0.00263,0.0,0.20573]
[1779918557990,64.21,74396.8,10.7,-0.00261,0.0,0.20442]
[1779918562018,64.21,74388.54,10.7,-0.00265,1e-05,0.20731]
[1779918566046,64.21,74378.48,10.7,-0.0027,1e-05,0.21088]
[1779918570074,64.21,74370.06,10.7,-0.00274,1e-05,0.21391]
[1779918572091,64.21,74387.97,10.7,-0.00263,0.0,0.20604]
[1779918574103,64.21,74378.9,10.7,-0.00268,1e-05,0.20924]
[1779918575110,64.21,74365.61,10.7,-0.00275,1e-05,0.21401]
[1779918580145,64.21,74360.41,10.7,-0.00277,1e-05,0.2159]
[1779918582160,64.21,74368.92,10.7,-0.00273,1e-05,0.21281]
[1779918584174,64.21,74359.52,10.7,-0.00278,1e-05,0.21622]
[1779918587339,64.21,74353.73,10.7,-0.00281,1e-05,0.21835]
[1779918587367,64.21,74371.16,10.7,-0.00272,1e-05,0.212]
[1779918592232,64.21,74388.28,10.7,-0.00263,0.0,0.20593]
[1779918597267,64.21,74387.55,10.7,-0.00263,1e-05,0.20618]
[1779918602302,64.21,74382.92,10.7,-0.00266,1e-05,0.20781]
[1779918604316,64.21,74368.67,10.7,-0.00273,1e-05,0.2129]
[1779918605323,64.21,74358.88,10.7,-0.00278,1e-05,0.21646]
[1779918607337,64.21,74347.68,10.7,-0.00284,1e-05,0.22059]
[1779918609351,64.21,74338.05,10.7,-0.00289,1e-05,0.2242]
[1779918610358,64.21,74329.94,10.7,-0.00294,1e-05,0.22728]
[1779918611365,64.21,74320.99,10.7,-0.00299,1e-05,0.23072]
[1779918612455,64.21,74320.99,10.7,-0.00299,1e-05,0.23072]
[1779918613387,64.21,74285.09,10.7,-0.00319,1e-05,0.24499]
[1779918614394,64.21,74276.72,10.7,-0.00324,1e-05,0.24842]
[1779918615402,64.21,74292.51,10.7,-0.00315,1e-05,0.24198]
[1779918615857,64.21,74292.51,10.7,-0.00315,1e-05,0.24198]
[1779918615933,64.21,74292.51,10.7,-0.00315,1e-05,0.24198]
[1779918616409,64.21,74319.47,10.7,-0.003,1e-05,0.23131]
[1779918616456,64.21,74319.47,10.7,-0.003,1e-05,0.23131]
[1779918617951,64.21,74324.73,10.7,-0.00297,1e-05,0.22928]
[1779918618820,64.21,74328.77,10.7,-0.00294,1e-05,0.22773]
[1779918620620,64.21,74335.83,10.7,-0.0029,1e-05,0.22504]
[1779918623440,64.21,74334.74,10.7,-0.00291,1e-05,0.22545]
[1779918623752,64.21,74330.03,10.7,-0.00294,1e-05,0.22725]
[1779918623813,64.21,74319.08,10.7,-0.003,1e-05,0.23146]
[1779918624617,64.21,74319.08,10.7,-0.003,1e-05,0.23146]
[1779918625199,64.21,74319.08,10.7,-0.003,1e-05,0.23146]
[1779918625454,64.21,74292.56,10.7,-0.00315,1e-05,0.24196]
[1779918625480,64.21,74302.11,10.7,-0.00309,1e-05,0.23813]
[1779918626783,64.21,74302.11,10.7,-0.00309,1e-05,0.23813]
[1779918629168,64.21,74305.76,10.7,-0.00307,1e-05,0.23668]
[1779918629235,64.21,74297.06,10.7,-0.00312,1e-05,0.24015]
[1779918630125,64.21,74319.52,10.7,-0.00299,1e-05,0.23129]
[1779918630847,64.21,74312.46,10.7,-0.00303,1e-05,0.23404]
[1779918636207,64.21,74305.26,10.7,-0.00306,1e-05,0.23524]
[1779918636562,64.21,74317.46,10.7,-0.00299,1e-05,0.23048]
[1779918638576,64.21,74306.31,10.7,-0.00305,1e-05,0.23483]
[1779918640370,64.21,74320.24,10.7,-0.00297,1e-05,0.22941]
[1779918640899,64.21,74320.24,10.7,-0.00297,1e-05,0.22941]
[1779918642416,64.21,74325.12,10.7,-0.00294,1e-05,0.22753]
[1779918643016,64.21,74329.42,10.7,-0.00292,1e-05,0.22589]
[1779918643622,64.21,74346.41,10.7,-0.00283,1e-05,0.21951]
[1779918645629,64.21,74353.79,10.7,-0.00279,1e-05,0.21679]
[1779918650664,64.21,74349.75,10.7,-0.00281,1e-05,0.21828]
[1779918655699,64.21,74348.58,10.7,-0.00282,1e-05,0.21871]
[1779918659727,64.21,74335.24,10.7,-0.00289,1e-05,0.22369]
[1779918663187,64.21,74331.05,10.7,-0.00291,1e-05,0.22527]
[1779918663220,64.21,74321.64,10.7,-0.00296,1e-05,0.22887]
[1779918663879,64.21,74321.64,10.7,-0.00296,1e-05,0.22887]
[1779918663929,64.21,74321.64,10.7,-0.00296,1e-05,0.22887]
[1779918664068,64.21,74321.64,10.7,-0.00296,1e-05,0.22887]
[1779918664765,64.21,74338.02,10.7,-0.00287,1e-05,0.22264]
[1779918667834,64.21,74345.34,10.7,-0.00283,1e-05,0.21991]
[1779918668906,64.21,74345.34,10.7,-0.00283,1e-05,0.21991]
[1779918676902,64.21,74334.47,10.7,-0.00289,1e-05,0.22398]
[1779918678915,64.21,74320.77,10.7,-0.00297,1e-05,0.2292]
[1779918680929,64.21,74335.62,10.7,-0.00289,1e-05,0.22355]
[1779918681936,64.21,74345.24,10.7,-0.00283,1e-05,0.21995]
[1779918686971,64.21,74343.12,10.7,-0.00285,1e-05,0.22073]
[1779918687978,64.21,74335.4,10.7,-0.00289,1e-05,0.22363]
[1779918690999,64.21,74345.9,10.7,-0.00281,1e-05,0.21815]
[1779918692009,64.21,74354.35,10.7,-0.00277,1e-05,0.21505]
[1779918697041,64.21,74341.84,10.7,-0.00283,1e-05,0.21966]
[1779918699055,64.21,74352.31,10.7,-0.00278,1e-05,0.2158]
[1779918700062,64.21,74364.16,10.7,-0.00272,1e-05,0.2115]
[1779918705097,64.21,74361.06,10.7,-0.00273,1e-05,0.21262]
[1779918710132,64.21,74350.58,10.7,-0.00279,1e-05,0.21643]
[1779918712146,64.21,74338.45,10.7,-0.00285,1e-05,0.22092]
[1779918714160,64.21,74331.62,10.7,-0.00289,1e-05,0.22348]
[1779918715167,64.21,74322.71,10.7,-0.00294,1e-05,0.22686]
[1779918719203,64.21,74331.75,10.7,-0.00289,1e-05,0.22343]
[1779918720215,64.21,74340.96,10.7,-0.00284,1e-05,0.21998]
[1779918721221,64.21,74333.98,10.7,-0.00287,1e-05,0.22259]
[1779918726257,64.21,74322.96,10.7,-0.00294,1e-05,0.22677]
[1779918729279,64.21,74316.24,10.7,-0.00297,1e-05,0.22935]
[1779918731292,64.21,74308.61,10.7,-0.00302,1e-05,0.2323]
[1779918735320,64.21,74299.03,10.7,-0.00307,1e-05,0.23607]
[1779918740357,64.21,74290.44,10.7,-0.00312,1e-05,0.23949]
[1779918743380,64.21,74303.76,10.7,-0.00304,1e-05,0.2342]
[1779918745393,64.21,74292.79,10.7,-0.00311,1e-05,0.23855]
[1779918750443,64.21,74291.86,10.7,-0.00311,1e-05,0.23892]
[1779918755478,64.21,74285.48,10.7,-0.00313,1e-05,0.23981]
[1779918758499,64.21,74271.79,10.7,-0.00321,1e-05,0.24536]
[1779918760513,64.21,74264.94,10.7,-0.00325,1e-05,0.24818]
[1779918762527,64.21,74272.06,10.7,-0.00321,1e-05,0.24525]
[1779918767562,64.21,74291.55,10.7,-0.00309,1e-05,0.23739]
[1779918768569,64.21,74284.7,10.7,-0.00313,1e-05,0.24013]
[1779918773604,64.21,74286.07,10.7,-0.00312,1e-05,0.23958]
[1779918776625,64.21,74300.11,10.7,-0.00304,1e-05,0.23401]
[1779918778639,64.21,74307.4,10.7,-0.003,1e-05,0.23116]
[1779918782667,64.21,74300.27,10.7,-0.00304,1e-05,0.23394]
[1779918783674,64.21,74292.27,10.7,-0.00309,1e-05,0.2371]
[1779918785702,64.21,74276.25,10.7,-0.00318,1e-05,0.24354]
[1779918786701,64.21,74266.79,10.7,-0.00324,1e-05,0.24742]
[1779918789724,64.21,74259.61,10.7,-0.00328,1e-05,0.25039]
[1779918792745,64.21,74250.97,10.7,-0.00334,1e-05,0.25401]
[1779918797780,64.21,74247.67,10.7,-0.00336,1e-05,0.25541]
[1779918800802,64.21,74264.2,10.7,-0.00325,1e-05,0.24849]
[1779918801810,64.21,74281.0,10.7,-0.00315,1e-05,0.24162]
[1779918802816,64.21,74288.73,10.7,-0.00311,1e-05,0.23851]
[1779918804830,64.21,74265.58,10.7,-0.00325,1e-05,0.24792]
[1779918805840,64.21,74273.57,10.7,-0.0032,1e-05,0.24463]
[1779918806846,64.21,74285.38,10.7,-0.00313,1e-05,0.23985]
[1779918808860,64.21,74270.58,10.7,-0.00322,1e-05,0.24586]
[1779918810076,64.21,74278.21,10.7,-0.00317,1e-05,0.24275]
[1779918810874,64.21,74296.97,10.7,-0.00306,1e-05,0.23524]
[1779918813033,64.21,74298.41,10.7,-0.00303,1e-05,0.23304]
[1779918813596,64.21,74298.41,10.7,-0.00303,1e-05,0.23304]
[1779918815088,64.21,74295.56,10.7,-0.00305,1e-05,0.23416]
[1779918815832,64.21,74296.8,10.7,-0.00304,1e-05,0.23367]
[1779918818329,64.21,74294.96,10.7,-0.00305,1e-05,0.2344]
[1779918823970,64.21,74297.23,10.7,-0.00304,1e-05,0.2335]
[1779918828515,64.21,74300.69,10.7,-0.00302,1e-05,0.23215]
[1779918836056,64.21,74297.44,10.7,-0.00304,1e-05,0.23342]
[1779918841091,64.21,74295.34,10.7,-0.00305,1e-05,0.23425]
[1779918846126,64.21,74290.15,10.7,-0.00308,1e-05,0.2363]
[1779918848140,64.21,74283.02,10.7,-0.00312,1e-05,0.23914]
[1779918852173,64.21,74271.64,10.7,-0.00319,1e-05,0.24373]
[1779918854188,64.21,74263.87,10.7,-0.00323,1e-05,0.24692]
[1779918856203,64.21,74252.63,10.7,-0.0033,1e-05,0.25159]
[1779918858333,64.21,74260.1,10.7,-0.00326,1e-05,0.24847]
[1779918860953,64.21,74253.92,10.7,-0.0033,1e-05,0.25105]
[1779918866273,64.21,74260.59,10.7,-0.00325,1e-05,0.24827]
[1779918870888,64.21,74259.1,10.7,-0.00326,1e-05,0.24889]
[1779918876344,64.21,74256.93,10.7,-0.00326,1e-05,0.24808]
[1779918877719,64.21,74274.69,10.7,-0.00315,1e-05,0.24082]
[1779918878358,64.21,74282.37,10.7,-0.0031,1e-05,0.23774]
[1779918880372,64.21,74271.76,10.7,-0.00317,1e-05,0.242]
[1779918881726,64.21,74284.38,10.7,-0.00309,1e-05,0.23694]
[1779918887421,64.21,74291.39,10.7,-0.00305,1e-05,0.23417]
[1779918891450,64.21,74282.92,10.7,-0.0031,1e-05,0.23752]
[1779918891840,64.21,74282.92,10.7,-0.0031,1e-05,0.23752]
[1779918896485,64.21,74269.27,10.7,-0.00318,1e-05,0.24301]
[1779918901522,64.21,74254.42,10.7,-0.00327,1e-05,0.24912]
[1779918904541,64.21,74261.3,10.7,-0.00323,1e-05,0.24627]
[1779918910584,64.21,74265.45,10.7,-0.0032,1e-05,0.24457]
[1779918912598,64.21,74273.0,10.7,-0.00316,1e-05,0.2415]
[1779918917633,64.21,74266.51,10.7,-0.0032,1e-05,0.24414]
[1779918918640,64.21,74259.37,10.7,-0.00324,1e-05,0.24707]
[1779918921661,64.21,74251.92,10.7,-0.00329,1e-05,0.25016]
[1779918926696,64.21,74253.5,10.7,-0.00328,1e-05,0.2495]
[1779918931731,64.21,74247.91,10.7,-0.00329,1e-05,0.25011]
[1779918936768,64.21,74246.65,10.7,-0.0033,1e-05,0.25063]
[1779918941801,64.21,74244.55,10.7,-0.00331,1e-05,0.25151]
[1779918944822,64.21,74256.53,10.7,-0.00324,1e-05,0.24653]
[1779918945829,64.21,74266.76,10.7,-0.00317,1e-05,0.24235]
[1779918946836,64.21,74282.07,10.7,-0.00308,1e-05,0.23621]
[1779918951396,64.21,74289.88,10.7,-0.00304,1e-05,0.23312]
[1779918954899,64.21,74277.43,10.7,-0.00311,1e-05,0.23805]
[1779918958927,64.21,74270.84,10.7,-0.00315,1e-05,0.2407]
[1779918962960,64.21,74257.76,10.7,-0.00323,1e-05,0.24603]
[1779918966987,64.21,74251.05,10.7,-0.00327,1e-05,0.2488]
[1779918971040,64.21,74243.3,10.7,-0.00332,1e-05,0.25204]
[1779918973053,64.21,74250.01,10.7,-0.00328,1e-05,0.24923]
[1779918978465,64.21,74250.73,10.7,-0.00327,1e-05,0.24893]
[1779918979690,64.21,74241.37,10.7,-0.00333,1e-05,0.25285]
[1779918980139,64.21,74248.6,10.7,-0.00328,1e-05,0.24982]
[1779918981714,64.21,74269.72,10.7,-0.00316,1e-05,0.24115]
[1779918987212,64.21,74274.99,10.7,-0.00313,1e-05,0.23903]
[1779918992902,64.21,74273.04,10.7,-0.00312,1e-05,0.23815]
[1779918993208,64.21,74265.48,10.7,-0.00316,1e-05,0.24119]
[1779918997236,64.21,74257.75,10.7,-0.00321,1e-05,0.24433]
[1779918999558,64.21,74250.67,10.7,-0.00325,1e-05,0.24724]
[1779919005292,64.21,74252.42,10.7,-0.00324,1e-05,0.24652]
[1779919010335,64.21,74246.61,10.7,-0.00327,1e-05,0.24893]
[1779919015362,64.21,74240.39,10.7,-0.00331,1e-05,0.25153]
[1779919020778,64.21,74245.73,10.7,-0.00328,1e-05,0.24929]
[1779919025885,64.21,74247.48,10.7,-0.00327,1e-05,0.24857]
[1779919030469,64.21,74235.82,10.7,-0.00334,1e-05,0.25345]
[1779919033490,64.21,74242.77,10.7,-0.0033,1e-05,0.25053]
[1779919037518,64.21,74250.33,10.7,-0.00325,1e-05,0.24738]
[1779919042558,64.21,74253.11,10.7,-0.00323,1e-05,0.24624]
[1779919045582,64.21,74260.3,10.7,-0.00319,1e-05,0.24329]
[1779919050614,64.21,74261.66,10.7,-0.00318,1e-05,0.24274]
[1779919054642,64.21,74272.74,10.7,-0.0031,1e-05,0.23661]
[1779919056656,64.21,74280.11,10.7,-0.00305,1e-05,0.23369]
[1779919061691,64.21,74278.77,10.7,-0.00306,1e-05,0.23422]
[1779919066726,64.21,74277.62,10.7,-0.00307,1e-05,0.23467]
[1779919071761,64.21,74279.79,10.7,-0.00306,1e-05,0.23381]
[1779919076796,64.21,74278.41,10.7,-0.00306,1e-05,0.23436]
[1779919081831,64.21,74278.39,10.7,-0.00306,1e-05,0.23437]
[1779919086866,64.21,74287.46,10.7,-0.00301,1e-05,0.23081]
[1779919087873,64.21,74302.1,10.7,-0.00293,1e-05,0.22517]
[1779919088880,64.21,74309.06,10.7,-0.00289,1e-05,0.22253]
[1779919093915,64.21,74311.53,10.7,-0.00288,1e-05,0.2216]
[1779919098949,64.21,74309.69,10.7,-0.00289,1e-05,0.22229]
[1779919104108,64.21,74312.07,10.7,-0.00287,1e-05,0.22139]
[1779919108022,64.21,74323.6,10.7,-0.00281,1e-05,0.2171]
[1779919113053,64.21,74330.64,10.7,-0.00276,1e-05,0.21298]
[1779919117567,64.21,74337.55,10.7,-0.00272,1e-05,0.21048]
[1779919119099,64.21,74345.31,10.7,-0.00268,1e-05,0.2077]
[1779919120106,64.21,74354.48,10.7,-0.00263,1e-05,0.20447]
[1779919121113,64.21,74361.96,10.7,-0.0026,0.0,0.20186]
[1779919124267,64.21,74350.03,10.7,-0.00266,1e-05,0.20603]
[1779919130176,64.21,74346.65,10.7,-0.00267,1e-05,0.20723]
[1779919133599,64.21,74338.78,10.7,-0.00271,1e-05,0.21004]
[1779919134205,64.21,74327.7,10.7,-0.00277,1e-05,0.21405]
[1779919135218,64.21,74327.7,10.7,-0.00277,1e-05,0.21405]
[1779919141259,64.21,74317.6,10.7,-0.00282,1e-05,0.21776]
[1779919144280,64.21,74324.64,10.7,-0.00279,1e-05,0.21517]
[1779919149315,64.21,74323.04,10.7,-0.0028,1e-05,0.21576]
[1779919151439,64.21,74331.86,10.7,-0.00275,1e-05,0.21253]
[1779919152336,64.21,74339.65,10.7,-0.00271,1e-05,0.20973]
[1779919157370,64.21,74345.03,10.7,-0.00268,1e-05,0.2078]
[1779919159393,64.21,74354.02,10.7,-0.00263,1e-05,0.20463]
[1779919163417,64.21,74364.2,10.7,-0.00258,0.0,0.20108]
[1779919167997,64.21,74385.47,10.7,-0.00248,0.0,0.19385]
[1779919173487,64.21,74391.52,10.7,-0.00243,0.0,0.19043]
[1779919176598,64.21,74370.72,10.7,-0.00253,0.0,0.19739]
[1779919179536,64.21,74363.4,10.7,-0.00257,0.0,0.1999]
[1779919182001,64.21,74362.87,10.7,-0.00257,0.0,0.20008]
[1779919187592,64.21,74360.17,10.7,-0.00259,0.0,0.20101]
[1779919192628,64.21,74361.9,10.7,-0.00258,0.0,0.20041]
[1779919197765,64.21,74365.37,10.7,-0.00256,0.0,0.19922]
[1779919201025,64.21,74378.6,10.7,-0.0025,0.0,0.19473]
[1779919202055,64.21,74361.34,10.7,-0.00258,0.0,0.20061]
[1779919202811,64.21,74361.34,10.7,-0.00258,0.0,0.20061]
[1779919204282,64.21,74353.84,10.7,-0.00262,1e-05,0.20321]
[1779919205098,64.21,74331.34,10.7,-0.00273,1e-05,0.2112]
[1779919209012,64.21,74319.32,10.7,-0.0028,1e-05,0.21558]
[1779919210076,64.21,74312.57,10.7,-0.00283,1e-05,0.21807]
[1779919211113,64.21,74305.64,10.7,-0.00287,1e-05,0.22066]
[1779919214113,64.21,74297.31,10.7,-0.00292,1e-05,0.2238]
[1779919216839,64.21,74306.93,10.7,-0.00286,1e-05,0.22017]
[1779919222036,64.21,74305.03,10.7,-0.00287,1e-05,0.22088]
[1779919222120,64.21,74334.98,10.7,-0.00271,1e-05,0.20989]
[1779919224049,64.21,74329.95,10.7,-0.00274,1e-05,0.2117]
[1779919225238,64.21,74321.72,10.7,-0.00278,1e-05,0.21469]
[1779919227118,64.21,74306.14,10.7,-0.00287,1e-05,0.22047]
[1779919228032,64.21,74294.26,10.7,-0.00293,1e-05,0.22496]
[1779919229960,64.21,74286.6,10.7,-0.00297,1e-05,0.2279]
[1779919231091,64.21,74296.01,10.7,-0.0029,1e-05,0.2227]
[1779919232972,64.21,74288.69,10.7,-0.00294,1e-05,0.22549]
[1779919234782,64.21,74286.72,10.7,-0.00295,1e-05,0.22624]
[1779919234994,64.21,74278.77,10.7,-0.003,1e-05,0.22931]
[1779919240037,64.21,74275.93,10.7,-0.00301,1e-05,0.23042]
[1779919241044,64.21,74284.17,10.7,-0.00297,1e-05,0.22722]
[1779919245079,64.21,74291.67,10.7,-0.00293,1e-05,0.22435]
[1779919246470,64.21,74293.03,10.7,-0.00292,1e-05,0.22383]
[1779919247093,64.21,74286.29,10.7,-0.00296,1e-05,0.22641]
[1779919252131,64.21,74285.85,10.7,-0.00296,1e-05,0.22658]
[1779919257173,64.21,74290.34,10.7,-0.00293,1e-05,0.22486]
[1779919262174,64.21,74285.75,10.7,-0.00296,1e-05,0.22661]
[1779919262199,64.21,74294.61,10.7,-0.00291,1e-05,0.22323]
[1779919263206,64.21,74306.06,10.7,-0.00285,1e-05,0.21893]
[1779919268374,64.21,74309.16,10.7,-0.00283,1e-05,0.21777]
[1779919271056,64.21,74321.43,10.7,-0.00276,1e-05,0.21326]
[1779919272119,64.21,74328.79,10.7,-0.00273,1e-05,0.21059]
[1779919273177,64.21,74336.04,10.7,-0.00269,1e-05,0.20799]
[1779919276220,64.21,74343.75,10.7,-0.00265,1e-05,0.20526]
[1779919277912,64.21,74351.92,10.7,-0.00261,1e-05,0.2024]
[1779919280018,64.21,74365.21,10.7,-0.00254,0.0,0.19782]
[1779919285094,64.21,74366.23,10.7,-0.00254,0.0,0.19747]
[1779919289222,64.21,74352.65,10.7,-0.0026,0.0,0.20215]
[1779919294192,64.21,74363.53,10.7,-0.00253,0.0,0.19694]
[1779919295009,64.21,74383.31,10.7,-0.00244,0.0,0.19032]
[1779919298155,64.21,74390.83,10.7,-0.0024,0.0,0.18785]
[1779919302077,64.21,74398.85,10.7,-0.00237,0.0,0.18525]
[1779919304201,64.21,74409.46,10.7,-0.00232,0.0,0.18186]
[1779919307230,64.21,74420.74,10.7,-0.00227,0.0,0.17831]
[1779919310264,64.21,74450.13,10.7,-0.00214,0.0,0.16936]
[1779919312234,64.21,74459.02,10.7,-0.0021,0.0,0.16673]
[1779919312886,64.21,74465.84,10.7,-0.00208,0.0,0.16474]
[1779919314104,64.21,74474.78,10.7,-0.00204,0.0,0.16216]
[1779919316201,64.21,74481.61,10.7,-0.00201,0.0,0.16021]
[1779919319144,64.21,74513.49,10.7,-0.00189,0.0,0.15139]
[1779919321105,64.21,74531.2,10.7,-0.00183,0.0,0.14669]
[1779919322248,64.21,74541.87,10.7,-0.00179,0.0,0.14391]
[1779919323225,64.21,74517.5,10.7,-0.00188,0.0,0.15032]
[1779919328388,64.21,74519.87,10.7,-0.00187,0.0,0.14968]
[1779919330058,64.21,74536.68,10.7,-0.00181,0.0,0.14525]
[1779919335157,64.21,74538.8,10.7,-0.0018,0.0,0.1447]
[1779919337240,64.21,74548.17,10.7,-0.00176,0.0,0.1423]
[1779919342543,64.21,74546.68,10.7,-0.00177,0.0,0.14268]
[1779919347810,64.21,74549.53,10.7,-0.00176,0.0,0.14195]
[1779919353019,64.21,74540.33,10.7,-0.00178,0.0,0.14317]
[1779919356441,64.21,74533.56,10.7,-0.0018,0.0,0.14492]
[1779919357143,64.21,74533.56,10.7,-0.0018,0.0,0.14492]
[1779919357174,64.21,74533.56,10.7,-0.0018,0.0,0.14492]
[1779919358517,64.21,74525.63,10.7,-0.00183,0.0,0.14699]
[1779919360162,64.21,74512.81,10.7,-0.00188,0.0,0.1504]
[1779919360952,64.21,74497.82,10.7,-0.00193,0.0,0.15447]
[1779919363267,64.21,74491.12,10.7,-0.00196,0.0,0.15632]
[1779919367126,64.21,74498.48,10.7,-0.00193,0.0,0.15429]
[1779919367678,64.21,74498.48,10.7,-0.00193,0.0,0.15429]
[1779919369956,64.21,74498.73,10.7,-0.00193,0.0,0.15422]
[1779919370126,64.21,74498.73,10.7,-0.00193,0.0,0.15422]
[1779919375357,64.21,74499.94,10.7,-0.00193,0.0,0.15389]
[1779919379262,64.21,74492.67,10.7,-0.00195,0.0,0.15589]
[1779919384328,64.21,74491.04,10.7,-0.00196,0.0,0.15634]
[1779919385142,64.21,74511.09,10.7,-0.00188,0.0,0.15086]
[1779919386291,64.21,74524.47,10.7,-0.00184,0.0,0.1473]
[1779919388163,64.21,74534.1,10.7,-0.0018,0.0,0.14478]
[1779919389169,64.21,74545.76,10.7,-0.00176,0.0,0.14179]
[1779919391173,64.21,74547.37,10.7,-0.00175,0.0,0.14138]
[1779919391183,64.21,74558.24,10.7,-0.00172,0.0,0.13864]
[1779919396189,64.21,74562.81,10.7,-0.0017,0.0,0.1375]
[1779919397642,64.21,74573.9,10.7,-0.00166,0.0,0.13478]
[1779919399663,64.21,74583.82,10.7,-0.00163,0.0,0.13239]
[1779919402336,64.21,74591.39,10.7,-0.00161,0.0,0.13058]
[1779919403270,64.21,74598.53,10.7,-0.00158,0.0,0.1289]
[1779919408311,64.21,74594.16,10.7,-0.0016,0.0,0.12993]
[1779919409318,64.21,74570.98,10.7,-0.00167,0.0,0.13549]
[1779919410325,64.21,74561.56,10.7,-0.00171,0.0,0.13781]
[1779919413347,64.21,74550.28,10.7,-0.00173,0.0,0.13953]
[1779919418383,64.21,74546.13,10.7,-0.00174,0.0,0.14057]
[1779919420397,64.21,74539.14,10.7,-0.00177,0.0,0.14235]
[1779919425471,64.21,74540.42,10.7,-0.00176,0.0,0.14202]
[1779919426342,64.21,74566.42,10.7,-0.00168,0.0,0.13552]
[1779919427169,64.21,74573.33,10.7,-0.00165,0.0,0.13384]
[1779919432274,64.21,74573.29,10.7,-0.00165,0.0,0.13385]
[1779919437556,64.21,74570.75,10.7,-0.00166,0.0,0.13447]
[1779919442639,64.21,74574.41,10.7,-0.00165,0.0,0.13358]
[1779919443242,64.21,74583.03,10.7,-0.00162,0.0,0.13151]
[1779919447198,64.21,74572.27,10.7,-0.00166,0.0,0.1341]
[1779919449324,64.21,74580.23,10.7,-0.00163,0.0,0.13218]
[1779919454356,64.21,74594.68,10.7,-0.00158,0.0,0.12876]
[1779919459569,64.21,74593.68,10.7,-0.00159,0.0,0.129]
[1779919464622,64.21,74592.22,10.7,-0.00159,0.0,0.12934]
[1779919469596,64.21,74599.45,10.7,-0.00157,0.0,0.12765]
[1779919474750,64.21,74600.4,10.7,-0.00155,0.0,0.1264]
[1779919479791,64.21,74599.78,10.7,-0.00155,0.0,0.12654]
[1779919482368,64.21,74607.29,10.7,-0.00153,0.0,0.12482]
[1779919484103,64.21,74593.79,10.7,-0.00157,0.0,0.12793]
[1779919485320,64.21,74573.29,10.7,-0.00164,0.0,0.13278]
[1779919486314,64.21,74554.18,10.7,-0.0017,0.0,0.13745]
[1779919487355,64.21,74545.4,10.7,-0.00173,0.0,0.13964]
[1779919491261,64.21,74561.78,10.7,-0.00168,0.0,0.13557]
[1779919496371,64.21,74566.03,10.7,-0.00166,0.0,0.13454]
[1779919497188,64.21,74554.93,10.7,-0.0017,0.0,0.13726]
[1779919502253,64.21,74555.46,10.7,-0.0017,0.0,0.13713]
[1779919502408,64.21,74570.65,10.7,-0.00165,0.0,0.13342]
[1779919507460,64.21,74578.93,10.7,-0.00162,0.0,0.13143]
[1779919511342,64.21,74598.02,10.7,-0.00156,0.0,0.12695]
[1779919514301,64.21,74583.56,10.7,-0.00161,0.0,0.13033]
[1779919515379,64.21,74574.24,10.7,-0.00164,0.0,0.13255]
[1779919517333,64.21,74564.3,10.7,-0.00167,0.0,0.13496]
[1779919522341,64.21,74569.1,10.7,-0.00165,0.0,0.13379]
[1779919523303,64.21,74578.78,10.7,-0.00162,0.0,0.13147]
[1779919524323,64.21,74590.06,10.7,-0.00159,0.0,0.1288]
[1779919527499,64.21,74581.15,10.7,-0.00161,0.0,0.1309]
[1779919531512,64.21,74590.17,10.7,-0.00157,0.0,0.12773]
[1779919535323,64.21,74596.89,10.7,-0.00155,0.0,0.12618]
[1779919540359,64.21,74602.13,10.7,-0.00153,0.0,0.12498]
[1779919545663,64.21,74601.76,10.7,-0.00154,0.0,0.12506]
[1779919550933,64.21,74599.08,10.7,-0.00154,0.0,0.12568]
[1779919553484,64.21,74618.2,10.7,-0.00149,0.0,0.12136]
[1779919558709,64.21,74621.02,10.7,-0.00148,0.0,0.12074]
[1779919561465,64.21,74604.64,10.7,-0.00153,0.0,0.12441]
[1779919563461,64.21,74613.29,10.7,-0.0015,0.0,0.12246]
[1779919565476,64.21,74621.71,10.7,-0.00148,0.0,0.12058]
[1779919570574,64.21,74620.54,10.7,-0.00148,0.0,0.12084]
[1779919572106,64.21,74625.95,10.7,-0.00146,0.0,0.11965]
[1779919573544,64.21,74654.55,10.7,-0.00138,0.0,0.11352]
[1779919574543,64.21,74661.82,10.7,-0.00136,0.0,0.11201]
[1779919576557,64.21,74648.23,10.7,-0.0014,0.0,0.11485]
[1779919577566,64.21,74627.5,10.7,-0.00146,0.0,0.11931]
[1779919578573,64.21,74618.71,10.7,-0.00148,0.0,0.12125]
[1779919583071,64.21,74615.91,10.7,-0.00149,0.0,0.12187]
[1779919586727,64.21,74622.53,10.7,-0.00147,0.0,0.1204]
[1779919587463,64.21,74630.2,10.7,-0.00145,0.0,0.11872]
[1779919588587,64.21,74630.2,10.7,-0.00145,0.0,0.11872]
[1779919591248,64.21,74638.75,10.7,-0.00141,0.0,0.11591]
[1779919593503,64.21,74645.75,10.7,-0.00139,0.0,0.11442]
[1779919598602,64.21,74642.81,10.7,-0.0014,0.0,0.11504]
[1779919598312,64.21,74610.86,10.7,-0.0015,0.0,0.122]
[1779919599584,64.21,74610.86,10.7,-0.0015,0.0,0.122]
[1779919601731,64.21,74604.17,10.7,-0.00152,0.0,0.1235]
[1779919605057,64.21,74604.88,10.7,-0.00151,0.0,0.12334]
[1779919609554,64.21,74621.63,10.7,-0.00146,0.0,0.11961]
[1779919614609,64.21,74619.3,10.7,-0.00147,0.0,0.12012]
[1779919619782,64.21,74616.02,10.7,-0.00148,0.0,0.12085]
[1779919623588,64.21,74608.18,10.7,-0.0015,0.0,0.1226]
[1779919625542,64.21,74601.39,10.7,-0.00152,0.0,0.12413]
[1779919628627,64.21,74609.23,10.7,-0.0015,0.0,0.12236]
[1779919633732,64.21,74612.37,10.7,-0.00149,0.0,0.12166]
[1779919636295,64.21,74619.72,10.7,-0.00147,0.0,0.12003]
[1779919638550,64.21,74612.84,10.7,-0.00149,0.0,0.12155]
[1779919639644,64.21,74598.84,10.7,-0.00153,0.0,0.12471]
[1779919641656,64.21,74593.26,10.7,-0.00155,0.0,0.12599]
[1779919641626,64.21,74583.7,10.7,-0.00158,0.0,0.1282]
[1779919645648,64.21,74571.28,10.7,-0.00162,0.0,0.13113]
[1779919650383,64.21,74563.45,10.7,-0.00165,0.0,0.13301]
[1779919655471,64.21,74561.85,10.7,-0.00164,0.0,0.13232]
[1779919658727,64.21,74566.54,10.7,-0.00162,0.0,0.1312]
[1779919663741,64.21,74572.32,10.7,-0.0016,0.0,0.12983]
[1779919668771,64.21,74572.52,10.7,-0.0016,0.0,0.12978]
[1779919673806,64.21,74565.99,10.7,-0.00162,0.0,0.13133]
[1779919675648,64.21,74556.75,10.7,-0.00166,0.0,0.13355]
[1779919676006,64.21,74556.75,10.7,-0.00166,0.0,0.13355]
[1779919681189,64.21,74562.24,10.7,-0.00164,0.0,0.13223]
[1779919684567,64.21,74570.46,10.7,-0.00161,0.0,0.13027]
[1779919687354,64.21,74557.8,10.7,-0.00165,0.0,0.1333]
[1779919691546,64.21,74541.76,10.7,-0.00171,0.0,0.13723]
[1779919692671,64.21,74534.35,10.7,-0.00173,0.0,0.13908]
[1779919694571,64.21,74523.64,10.7,-0.00177,0.0,0.1418]
[1779919694788,64.21,74523.64,10.7,-0.00177,0.0,0.1418]
[1779919695644,64.21,74510.93,10.7,-0.00181,0.0,0.14508]
[1779919700650,64.21,74511.75,10.7,-0.00181,0.0,0.14486]
[1779919705756,64.21,74510.82,10.7,-0.00181,0.0,0.14511]
[1779919708883,64.21,74511.66,10.7,-0.00181,0.0,0.14489]
[1779919714145,64.21,74505.34,10.7,-0.00182,0.0,0.14538]
[1779919717766,64.21,74497.2,10.7,-0.00185,0.0,0.14753]
[1779919720710,64.21,74487.66,10.7,-0.00189,0.0,0.15007]
[1779919723766,64.21,74473.05,10.7,-0.00194,0.0,0.15405]
[1779919728783,64.21,74475.0,10.7,-0.00193,0.0,0.15352]
[1779919734095,64.21,74479.01,10.7,-0.00192,0.0,0.15242]
[1779919737939,64.21,74488.13,10.7,-0.00188,0.0,0.14995]
[1779919741038,64.21,74495.35,10.7,-0.00186,0.0,0.14802]
[1779919743768,64.21,74505.32,10.7,-0.00182,0.0,0.14539]
[1779919748803,64.21,74497.8,10.7,-0.00185,0.0,0.14737]
[1779919753965,64.21,74491.99,10.7,-0.00187,0.0,0.14891]
[1779919756126,64.21,74484.61,10.7,-0.0019,0.0,0.1509]
[1779919761246,64.21,74480.87,10.7,-0.00191,0.0,0.15191]
[1779919761703,64.21,74466.36,10.7,-0.00197,0.0,0.1559]
[1779919766749,64.21,74462.25,10.7,-0.00198,0.0,0.15705]
[1779919767268,64.21,74462.25,10.7,-0.00198,0.0,0.15705]
[1779919768649,64.21,74469.44,10.7,-0.00195,0.0,0.15505]
[1779919770777,64.21,74476.54,10.7,-0.00193,0.0,0.15309]
[1779919775777,64.21,74471.71,10.7,-0.00193,0.0,0.15321]
[1779919780924,64.21,74470.91,10.7,-0.00193,0.0,0.15343]
[1779919783614,64.21,74462.74,10.7,-0.00197,0.0,0.15569]
[1779919784398,64.21,74462.74,10.7,-0.00197,0.0,0.15569]
[1779919787904,64.21,74456.21,10.7,-0.00199,0.0,0.15752]
[1779919788794,64.21,74447.65,10.7,-0.00203,0.0,0.15994]
[1779919791575,64.21,74433.08,10.7,-0.00208,0.0,0.16414]
[1779919792829,64.21,74421.79,10.7,-0.00213,0.0,0.16746]
[1779919793786,64.21,74436.74,10.7,-0.00207,0.0,0.16307]
[1779919795759,64.21,74444.01,10.7,-0.00204,0.0,0.16098]
[1779919800809,64.21,74443.81,10.7,-0.00204,0.0,0.16104]
[1779919802859,64.21,74422.76,10.7,-0.00213,0.0,0.16717]
[1779919803784,64.21,74415.9,10.7,-0.00216,0.0,0.16921]
[1779919805380,64.21,74417.03,10.7,-0.00215,0.0,0.16887]
[1779919806003,64.21,74418.08,10.7,-0.00215,0.0,0.16856]
[1779919811183,64.21,74413.95,10.7,-0.00216,0.0,0.1698]
[1779919811686,64.21,74402.76,10.7,-0.00221,0.0,0.17319]
[1779919816715,64.21,74403.21,10.7,-0.00221,0.0,0.17305]
[1779919818075,64.21,74395.94,10.7,-0.00224,0.0,0.17528]
[1779919819776,64.21,74408.72,10.7,-0.00219,0.0,0.17137]
[1779919820882,64.21,74421.63,10.7,-0.00213,0.0,0.1675]
[1779919825902,64.21,74420.21,10.7,-0.00214,0.0,0.16793]
[1779919827742,64.21,74412.5,10.7,-0.00217,0.0,0.17023]
[1779919832793,64.21,74406.13,10.7,-0.00218,0.0,0.17084]
[1779919835859,64.21,74392.61,10.7,-0.00224,0.0,0.17497]
[1779919837724,64.21,74378.27,10.7,-0.0023,0.0,0.17945]
[1779919842711,64.21,74371.29,10.7,-0.00234,0.0,0.18166]
[1779919846176,64.21,74370.65,10.7,-0.00234,0.0,0.18187]
[1779919851463,64.21,74366.22,10.7,-0.00236,0.0,0.18329]
[1779919853574,64.21,74351.63,10.7,-0.00243,0.0,0.18803]
[1779919858647,64.21,74352.16,10.7,-0.00242,0.0,0.18786]
[1779919860759,64.21,74333.96,10.7,-0.00251,0.0,0.19392]
[1779919863154,64.21,74336.21,10.7,-0.0025,0.0,0.19316]
[1779919867950,64.21,74324.71,10.7,-0.00256,0.0,0.19707]
[1779919868685,64.21,74317.04,10.7,-0.0026,1e-05,0.19971]
[1779919870919,64.21,74331.91,10.7,-0.00252,0.0,0.19462]
[1779919874319,64.21,74329.59,10.7,-0.00253,0.0,0.1954]
[1779919875956,64.21,74298.98,10.7,-0.00269,1e-05,0.20606]
[1779919878759,64.21,74291.77,10.7,-0.00273,1e-05,0.20865]
[1779919883919,64.21,74294.94,10.7,-0.00271,1e-05,0.20751]
[1779919883794,64.21,74304.73,10.7,-0.00266,1e-05,0.20402]
[1779919884947,64.21,74304.73,10.7,-0.00266,1e-05,0.20402]
[1779919885971,64.21,74296.84,10.7,-0.0027,1e-05,0.20683]
[1779919891027,64.21,74291.24,10.7,-0.00273,1e-05,0.20884]
[1779919891852,64.21,74293.42,10.7,-0.0027,1e-05,0.20653]
[1779919892859,64.21,74301.79,10.7,-0.00265,1e-05,0.20355]
[1779919894957,64.21,74315.79,10.7,-0.00258,1e-05,0.19867]
[1779919895442,64.21,74315.79,10.7,-0.00258,1e-05,0.19867]
[1779919897894,64.21,74301.95,10.7,-0.00265,1e-05,0.2035]
[1779919902909,64.21,74298.72,10.7,-0.00267,1e-05,0.20464]
[1779919907463,64.21,74300.64,10.7,-0.00266,1e-05,0.20396]
[1779919911994,64.21,74285.05,10.7,-0.00274,1e-05,0.20954]
[1779919917012,64.21,74282.59,10.7,-0.00275,1e-05,0.21043]
[1779919917949,64.21,74292.81,10.7,-0.0027,1e-05,0.20674]
[1779919920282,64.21,74292.7,10.7,-0.0027,1e-05,0.20678]
[1779919924037,64.21,74285.13,10.7,-0.00274,1e-05,0.20951]
[1779919926039,64.21,74292.15,10.7,-0.0027,1e-05,0.20698]
[1779919928832,64.21,74300.09,10.7,-0.00266,1e-05,0.20415]
[1779919930946,64.21,74304.68,10.7,-0.00264,1e-05,0.20254]
[1779919931018,64.21,74311.21,10.7,-0.00261,1e-05,0.20025]
[1779919932009,64.21,74302.56,10.7,-0.00265,1e-05,0.20328]
[1779919937203,64.21,74298.42,10.7,-0.00267,1e-05,0.20475]
[1779919941633,64.21,74298.78,10.7,-0.00267,1e-05,0.20462]
[1779919943008,64.21,74290.92,10.7,-0.00271,1e-05,0.20742]
[1779919944004,64.21,74283.34,10.7,-0.00275,1e-05,0.21016]
[1779919949142,64.21,74286.31,10.7,-0.00273,1e-05,0.20908]
[1779919951714,64.21,74281.21,10.7,-0.00276,1e-05,0.21093]
[1779919956887,64.21,74279.21,10.7,-0.00275,1e-05,0.21011]
[1779919956948,64.21,74292.22,10.7,-0.00268,1e-05,0.20543]
[1779919962023,64.21,74294.01,10.7,-0.00267,1e-05,0.20479]
[1779919967031,64.21,74292.88,10.7,-0.00268,1e-05,0.2052]
[1779919966779,64.21,74283.12,10.7,-0.00273,1e-05,0.20869]
[1779919967505,64.21,74283.12,10.7,-0.00273,1e-05,0.20869]
[1779919972627,64.21,74281.79,10.7,-0.00274,1e-05,0.20917]
[1779919976995,64.21,74293.13,10.7,-0.00268,1e-05,0.20511]
[1779919977862,64.21,74293.13,10.7,-0.00268,1e-05,0.20511]
[1779919978001,64.21,74286.5,10.7,-0.00271,1e-05,0.20748]
[1779919979047,64.21,74276.9,10.7,-0.00276,1e-05,0.21095]
[1779919980964,64.21,74272.36,10.7,-0.00279,1e-05,0.21261]
[1779919981333,64.21,74276.2,10.7,-0.00277,1e-05,0.2112]
[1779919983747,64.21,74285.74,10.7,-0.00272,1e-05,0.20775]
[1779919985986,64.21,74269.99,10.7,-0.0028,1e-05,0.21348]
[1779919991008,64.21,74269.16,10.7,-0.00281,1e-05,0.21379]
[1779919993059,64.21,74252.34,10.7,-0.0029,1e-05,0.22007]
[1779919998088,64.21,74248.56,10.7,-0.00292,1e-05,0.2215]
[1779920001025,64.21,74259.9,10.7,-0.00286,1e-05,0.21722]
[1779920001302,64.21,74259.9,10.7,-0.00286,1e-05,0.21722]
[1779920002675,64.21,74260.82,10.7,-0.00285,1e-05,0.21688]
[1779920007775,64.21,74266.37,10.7,-0.00282,1e-05,0.21482]
[1779920012885,64.21,74265.99,10.7,-0.0028,1e-05,0.21339]
[1779920017931,64.21,74260.93,10.7,-0.00283,1e-05,0.21526]
[1779920022978,64.21,74257.19,10.7,-0.00285,1e-05,0.21665]
[1779920028031,64.21,74255.16,10.7,-0.00286,1e-05,0.21741]
[1779920030949,64.21,74254.98,10.7,-0.00286,1e-05,0.21748]
[1779920031871,64.21,74230.56,10.7,-0.003,1e-05,0.22679]
[1779920034002,64.21,74220.27,10.7,-0.00306,1e-05,0.23082]
[1779920035113,64.21,74227.42,10.7,-0.00302,1e-05,0.22801]
[1779920037901,64.21,74215.1,10.7,-0.00309,1e-05,0.23287]
[1779920041530,64.21,74213.53,10.7,-0.0031,1e-05,0.23349]
[1779920044950,64.21,74221.42,10.7,-0.00305,1e-05,0.23037]
[1779920048016,64.21,74225.08,10.7,-0.00303,1e-05,0.22893]
[1779920049125,64.21,74237.23,10.7,-0.00296,1e-05,0.22421]
[1779920054188,64.21,74240.28,10.7,-0.00294,1e-05,0.22304]
[1779920059061,64.21,74260.61,10.7,-0.00283,1e-05,0.21538]
[1779920060323,64.21,74266.01,10.7,-0.0028,1e-05,0.21338]
[1779920061075,64.21,74274.31,10.7,-0.00276,1e-05,0.21034]
[1779920066187,64.21,74276.89,10.7,-0.00274,1e-05,0.2094]
[1779920068124,64.21,74284.9,10.7,-0.0027,1e-05,0.20652]
[1779920070905,64.21,74284.76,10.7,-0.0027,1e-05,0.20657]
[1779920075952,64.21,74286.17,10.7,-0.00268,1e-05,0.20454]
[1779920081298,64.21,74281.38,10.7,-0.0027,1e-05,0.20625]
[1779920083035,64.21,74280.4,10.7,-0.00271,1e-05,0.2066]
[1779920088253,64.21,74280.85,10.7,-0.0027,1e-05,0.20644]
[1779920093520,64.21,74279.95,10.7,-0.00271,1e-05,0.20676]
[1779920098191,64.21,74289.76,10.7,-0.00266,1e-05,0.20327]
[1779920098384,64.21,74289.76,10.7,-0.00266,1e-05,0.20327]
[1779920099141,64.21,74297.25,10.7,-0.00262,1e-05,0.20064]
[1779920102102,64.21,74290.41,10.7,-0.00265,1e-05,0.20304]
[1779920103161,64.21,74278.58,10.7,-0.00272,1e-05,0.20725]
[1779920104227,64.21,74268.56,10.7,-0.00277,1e-05,0.21088]
[1779920105112,64.21,74255.72,10.7,-0.00284,1e-05,0.21561]
[1779920106181,64.21,74243.06,10.7,-0.00291,1e-05,0.22037]
[1779920107864,64.21,74244.38,10.7,-0.0029,1e-05,0.21987]
[1779920108468,64.21,74243.49,10.7,-0.00291,1e-05,0.2202]
[1779920110316,64.21,74233.61,10.7,-0.00296,1e-05,0.22398]
[1779920112497,64.21,74226.52,10.7,-0.003,1e-05,0.22672]
[1779920115313,64.21,74220.05,10.7,-0.00304,1e-05,0.22924]
[1779920120513,64.21,74220.62,10.7,-0.00304,1e-05,0.22902]
[1779920121953,64.21,74220.76,10.7,-0.00304,1e-05,0.22897]
[1779920123346,64.21,74209.25,10.7,-0.0031,1e-05,0.23352]
[1779920126423,64.21,74221.3,10.7,-0.00303,1e-05,0.22875]
[1779920128222,64.21,74198.16,10.7,-0.00317,1e-05,0.23798]
[1779920133266,64.21,74195.57,10.7,-0.00316,1e-05,0.23732]
[1779920138367,64.21,74186.74,10.7,-0.00322,1e-05,0.24092]
[1779920141159,64.21,74175.69,10.7,-0.00329,1e-05,0.24549]
[1779920143243,64.21,74188.62,10.7,-0.00321,1e-05,0.24015]
[1779920144253,64.21,74201.54,10.7,-0.00313,1e-05,0.23491]
[1779920144382,64.21,74201.54,10.7,-0.00313,1e-05,0.23491]
[1779920145983,64.21,74184.6,10.7,-0.00323,1e-05,0.2418]
[1779920148281,64.21,74175.87,10.7,-0.00328,1e-05,0.24541]
[1779920153423,64.21,74182.2,10.7,-0.00324,1e-05,0.24279]
[1779920157240,64.21,74194.85,10.7,-0.00317,1e-05,0.23761]
[1779920162306,64.21,74193.86,10.7,-0.00317,1e-05,0.23801]
[1779920164409,64.21,74187.13,10.7,-0.00321,1e-05,0.24076]
[1779920169413,64.21,74186.17,10.7,-0.00322,1e-05,0.24115]
[1779920174522,64.21,74191.99,10.7,-0.00318,1e-05,0.23877]
[1779920177406,64.21,74199.41,10.7,-0.00314,1e-05,0.23577]
[1779920182582,64.21,74201.49,10.7,-0.00313,1e-05,0.23493]
[1779920184306,64.21,74212.84,10.7,-0.00306,1e-05,0.23042]
[1779920189317,64.21,74215.73,10.7,-0.00304,1e-05,0.22928]
[1779920191310,64.21,74225.49,10.7,-0.00297,1e-05,0.22384]
[1779920196319,64.21,74227.47,10.7,-0.00295,1e-05,0.22307]
[1779920198299,64.21,74237.1,10.7,-0.0029,1e-05,0.2194]
[1779920201255,64.21,74251.32,10.7,-0.00282,1e-05,0.21408]
[1779920202230,64.21,74264.29,10.7,-0.00275,1e-05,0.20933]
[1779920207278,64.21,74272.94,10.7,-0.00271,1e-05,0.20621]
[1779920210370,64.21,74288.04,10.7,-0.00263,1e-05,0.20086]
[1779920211228,64.21,74305.31,10.7,-0.00254,0.0,0.19489]
[1779920212301,64.21,74315.3,10.7,-0.00249,0.0,0.19151]
[1779920213232,64.21,74322.33,10.7,-0.00246,0.0,0.18916]
[1779920214317,64.21,74340.51,10.7,-0.00237,0.0,0.18321]
[1779920215427,64.21,74358.62,10.7,-0.00229,0.0,0.17744]
[1779920216367,64.21,74373.33,10.7,-0.00222,0.0,0.17287]
[1779920217341,64.21,74385.62,10.7,-0.00217,0.0,0.16914]
[1779920218265,64.21,74373.81,10.7,-0.00222,0.0,0.17272]
[1779920223291,64.21,74375.64,10.7,-0.00221,0.0,0.17216]
[1779920224510,64.21,74365.93,10.7,-0.00226,0.0,0.17516]
[1779920225321,64.21,74359.06,10.7,-0.00229,0.0,0.1773]
[1779920230357,64.21,74359.46,10.7,-0.00228,0.0,0.17717]
[1779920232372,64.21,74370.07,10.7,-0.00224,0.0,0.17387]
[1779920235393,64.21,74377.53,10.7,-0.0022,0.0,0.17159]
[1779920240428,64.21,74377.45,10.7,-0.00221,0.0,0.17161]
[1779920242442,64.21,74367.57,10.7,-0.00225,0.0,0.17465]
[1779920247549,64.21,74363.48,10.7,-0.00227,0.0,0.17592]
[1779920249256,64.21,74351.2,10.7,-0.00232,0.0,0.17978]
[1779920250387,64.21,74343.3,10.7,-0.00236,0.0,0.18231]
[1779920255422,64.21,74333.93,10.7,-0.00238,0.0,0.18393]
[1779920260267,64.21,74327.37,10.7,-0.00242,0.0,0.18607]
[1779920262118,64.21,74358.14,10.7,-0.00227,0.0,0.17622]
[1779920263420,64.21,74369.44,10.7,-0.00222,0.0,0.17273]
[1779920268448,64.21,74364.7,10.7,-0.00224,0.0,0.17419]
[1779920271235,64.21,74378.94,10.7,-0.00218,0.0,0.16983]
[1779920272275,64.21,74385.89,10.7,-0.00215,0.0,0.16774]
[1779920274443,64.21,74378.22,10.7,-0.00219,0.0,0.17005]
[1779920278323,64.21,74373.03,10.7,-0.00221,0.0,0.17163]
[1779920283461,64.21,74373.6,10.7,-0.00221,0.0,0.17145]
[1779920284362,64.21,74361.68,10.7,-0.00226,0.0,0.17512]
[1779920285388,64.21,74351.62,10.7,-0.0023,0.0,0.17827]
[1779920286414,64.21,74338.1,10.7,-0.00237,0.0,0.18258]
[1779920289403,64.21,74349.81,10.7,-0.00231,0.0,0.17884]
[1779920290449,64.21,74360.28,10.7,-0.00226,0.0,0.17556]
[1779920291440,64.21,74371.72,10.7,-0.00221,0.0,0.17203]
[1779920294490,64.21,74379.04,10.7,-0.00218,0.0,0.1698]
[1779920299550,64.21,74384.11,10.7,-0.00216,0.0,0.16828]
[1779920300205,64.21,74402.4,10.7,-0.00208,0.0,0.16287]
[1779920301385,64.21,74409.26,10.7,-0.00205,0.0,0.16088]
[1779920306434,64.21,74411.7,10.7,-0.00204,0.0,0.16018]
[1779920308739,64.21,74418.41,10.7,-0.00202,0.0,0.15826]
[1779920313492,64.21,74423.5,10.7,-0.00198,0.0,0.15558]
[1779920315434,64.21,74431.62,10.7,-0.00195,0.0,0.15332]
[1779920317505,64.21,74424.55,10.7,-0.00198,0.0,0.15529]
[1779920322441,64.21,74432.92,10.7,-0.00194,0.0,0.15296]
[1779920327506,64.21,74439.38,10.7,-0.00192,0.0,0.15119]
[1779920328546,64.21,74420.29,10.7,-0.00199,0.0,0.15648]
[1779920329534,64.21,74410.09,10.7,-0.00204,0.0,0.15938]
[1779920332514,64.21,74422.84,10.7,-0.00198,0.0,0.15577]
[1779920333270,64.21,74436.69,10.7,-0.00193,0.0,0.15193]
[1779920338552,64.21,74439.64,10.7,-0.00192,0.0,0.15112]
[1779920340444,64.21,74447.62,10.7,-0.00189,0.0,0.14896]
[1779920345453,64.21,74447.94,10.7,-0.00189,0.0,0.14887]
[1779920350563,64.21,74446.06,10.7,-0.00189,0.0,0.14938]
[1779920355690,64.21,74441.96,10.7,-0.00191,0.0,0.15049]
[1779920356444,64.21,74432.88,10.7,-0.00194,0.0,0.15297]
[1779920357499,64.21,74425.83,10.7,-0.00197,0.0,0.15493]
[1779920360582,64.21,74419.2,10.7,-0.002,0.0,0.15679]
[1779920361578,64.21,74402.83,10.7,-0.00207,0.0,0.16147]
[1779920362493,64.21,74395.83,10.7,-0.00209,0.0,0.1635]
[1779920367568,64.21,74399.05,10.7,-0.00208,0.0,0.16256]
[1779920372743,64.21,74397.73,10.7,-0.00207,0.0,0.16167]
[1779920377938,64.21,74395.32,10.7,-0.00208,0.0,0.16237]
[1779920383187,64.21,74394.43,10.7,-0.00208,0.0,0.16263]
[1779920388339,64.21,74394.66,10.7,-0.00208,0.0,0.16256]
[1779920393553,64.21,74399.47,10.7,-0.00206,0.0,0.16116]
[1779920398620,64.21,74396.05,10.7,-0.00208,0.0,0.16216]
[1779920403660,64.21,74391.16,10.7,-0.0021,0.0,0.16358]
[1779920407626,64.21,74405.69,10.7,-0.00204,0.0,0.15938]
[1779920408633,64.21,74413.52,10.7,-0.00201,0.0,0.15715]
[1779920413799,64.21,74415.59,10.7,-0.002,0.0,0.15656]
[1779920418871,64.21,74415.89,10.7,-0.002,0.0,0.15648]
[1779920422568,64.21,74400.71,10.7,-0.00206,0.0,0.16081]
[1779920423572,64.21,74393.46,10.7,-0.00209,0.0,0.16291]
[1779920427504,64.21,74382.1,10.7,-0.00214,0.0,0.16626]
[1779920432646,64.21,74378.85,10.7,-0.00213,0.0,0.16592]
[1779920432660,64.21,74386.41,10.7,-0.0021,0.0,0.16369]
[1779920434475,64.21,74393.4,10.7,-0.00207,0.0,0.16165]
[1779920439523,64.21,74393.32,10.7,-0.00207,0.0,0.16167]
[1779920444654,64.21,74394.04,10.7,-0.00207,0.0,0.16146]
[1779920449968,64.21,74391.7,10.7,-0.00208,0.0,0.16214]
[1779920455047,64.21,74392.56,10.7,-0.00208,0.0,0.16189]
[1779920459558,64.21,74400.13,10.7,-0.00204,0.0,0.1597]
[1779920463689,64.21,74406.82,10.7,-0.00202,0.0,0.15779]
[1779920468733,64.21,74406.87,10.7,-0.00202,0.0,0.15778]
[1779920473352,64.21,74414.71,10.7,-0.00199,0.0,0.15557]
[1779920475560,64.21,74423.97,10.7,-0.00195,0.0,0.15299]
[1779920476727,64.21,74430.84,10.7,-0.00192,0.0,0.1511]
[1779920481673,64.21,74441.63,10.7,-0.00188,0.0,0.14818]
[1779920486694,64.21,74448.04,10.7,-0.00186,0.0,0.14646]
[1779920491773,64.21,74444.56,10.7,-0.00186,0.0,0.14621]
[1779920496981,64.21,74443.45,10.7,-0.00186,0.0,0.1465]
[1779920502097,64.21,74446.12,10.7,-0.00185,0.0,0.14579]
[1779920507414,64.21,74445.86,10.7,-0.00185,0.0,0.14586]
[1779920512483,64.21,74445.45,10.7,-0.00185,0.0,0.14597]
[1779920517664,64.21,74446.92,10.7,-0.00185,0.0,0.14558]
[1779920522724,64.21,74448.78,10.7,-0.00184,0.0,0.14509]
[1779920527915,64.21,74451.05,10.7,-0.00183,0.0,0.14449]
[1779920529806,64.21,74462.26,10.7,-0.00179,0.0,0.14157]
[1779920534807,64.21,74459.14,10.7,-0.0018,0.0,0.14238]
[1779920539951,64.21,74463.99,10.7,-0.00178,0.0,0.14112]
[1779920545232,64.21,74463.9,10.7,-0.00178,0.0,0.14115]
[1779920550505,64.21,74464.7,10.7,-0.00178,0.0,0.14094]
[1779920551881,64.21,74467.08,10.7,-0.00176,0.0,0.13919]
[1779920556894,64.21,74470.06,10.7,-0.00175,0.0,0.13843]
[1779920561938,64.21,74469.78,10.7,-0.00175,0.0,0.1385]
[1779920567032,64.21,74470.59,10.7,-0.00175,0.0,0.1383]
[1779920572272,64.21,74468.65,10.7,-0.00175,0.0,0.13879]
[1779920574535,64.21,74457.48,10.7,-0.00179,0.0,0.14165]
[1779920575599,64.21,74445.76,10.7,-0.00184,0.0,0.14471]
[1779920580779,64.21,74446.52,10.7,-0.00183,0.0,0.14451]
[1779920584669,64.21,74456.27,10.7,-0.0018,0.0,0.14196]
[1779920589704,64.21,74450.94,10.7,-0.00182,0.0,0.14335]
[1779920589773,64.21,74444.41,10.7,-0.00184,0.0,0.14506]
[1779920591962,64.21,74442.15,10.7,-0.00185,0.0,0.14566]
[1779920592433,64.21,74442.15,10.7,-0.00185,0.0,0.14566]
[1779920597705,64.21,74438.08,10.7,-0.00186,0.0,0.14674]
[1779920603030,64.21,74432.02,10.7,-0.00189,0.0,0.14837]
[1779920608056,64.21,74432.2,10.7,-0.00189,0.0,0.14832]
[1779920613074,64.21,74431.41,10.7,-0.00188,0.0,0.14734]
[1779920618298,64.21,74432.19,10.7,-0.00187,0.0,0.14713]
[1779920623341,64.21,74431.51,10.7,-0.00187,0.0,0.14731]
[1779920628479,64.21,74430.75,10.7,-0.00188,0.0,0.14751]
[1779920633626,64.21,74430.63,10.7,-0.00188,0.0,0.14755]
[1779920638733,64.21,74430.72,10.7,-0.00188,0.0,0.14752]
[1779920643760,64.21,74430.06,10.7,-0.00188,0.0,0.1477]
[1779920643786,64.21,74422.46,10.7,-0.00191,0.0,0.14975]
[1779920648961,64.21,74426.49,10.7,-0.00189,0.0,0.14866]
[1779920654260,64.21,74426.55,10.7,-0.00189,0.0,0.14864]
[1779920656892,64.21,74437.31,10.7,-0.00185,0.0,0.14576]
[1779920657859,64.21,74448.3,10.7,-0.00181,0.0,0.14287]
[1779920663080,64.21,74451.17,10.7,-0.0018,0.0,0.14213]
[1779920668122,64.21,74445.52,10.7,-0.00182,0.0,0.1436]
[1779920673223,64.21,74445.46,10.7,-0.00181,0.0,0.14245]
[1779920678442,64.21,74450.66,10.7,-0.00179,0.0,0.1411]
[1779920683736,64.21,74450.16,10.7,-0.00179,0.0,0.14123]
[1779920687239,64.21,74443.27,10.7,-0.00182,0.0,0.14302]
[1779920692398,64.21,74439.47,10.7,-0.00183,0.0,0.14401]
[1779920697599,64.21,74434.4,10.7,-0.00185,0.0,0.14535]
[1779920698870,64.21,74425.64,10.7,-0.00188,0.0,0.14769]
[1779920700761,64.21,74432.61,10.7,-0.00186,0.0,0.14583]
[1779920704394,64.21,74430.31,10.7,-0.00186,0.0,0.14644]
[1779920709516,64.21,74429.93,10.7,-0.00187,0.0,0.14654]
[1779920714628,64.21,74424.93,10.7,-0.00188,0.0,0.14788]
[1779920719804,64.21,74425.09,10.7,-0.00188,0.0,0.14784]
[1779920721911,64.21,74434.91,10.7,-0.00185,0.0,0.14522]
[1779920726950,64.21,74431.54,10.7,-0.00186,0.0,0.14611]
[1779920731981,64.21,74434.15,10.7,-0.00184,0.0,0.14424]
[1779920733996,64.21,74421.42,10.7,-0.00188,0.0,0.14762]
[1779920737673,64.21,74430.75,10.7,-0.00185,0.0,0.14513]
[1779920739716,64.21,74438.73,10.7,-0.00182,0.0,0.14303]
[1779920744935,64.21,74436.78,10.7,-0.00183,0.0,0.14354]
[1779920750071,64.21,74436.32,10.7,-0.00183,0.0,0.14367]
[1779920750073,64.21,74436.32,10.7,-0.00183,0.0,0.14367]
[1779920755331,64.21,74436.81,10.7,-0.00183,0.0,0.14354]
[1779920760496,64.21,74440.9,10.7,-0.00181,0.0,0.14247]
[1779920765564,64.21,74446.0,10.7,-0.00179,0.0,0.14114]
[1779920770907,64.21,74446.06,10.7,-0.00179,0.0,0.14113]
[1779920775924,64.21,74444.54,10.7,-0.0018,0.0,0.14152]
[1779920778818,64.21,74444.47,10.7,-0.0018,0.0,0.14154]
[1779920782025,64.21,74455.75,10.7,-0.00176,0.0,0.13865]
[1779920787216,64.21,74454.24,10.7,-0.00176,0.0,0.13903]
[1779920791657,64.21,74459.97,10.7,-0.00173,0.0,0.13644]
[1779920796872,64.21,74463.25,10.7,-0.00172,0.0,0.13562]
[1779920801975,64.21,74463.8,10.7,-0.00171,0.0,0.13549]
[1779920805606,64.21,74461.92,10.7,-0.00172,0.0,0.13596]
[1779920810704,64.21,74460.17,10.7,-0.00173,0.0,0.13639]
[1779920815825,64.21,74459.1,10.7,-0.00173,0.0,0.13666]
[1779920820939,64.21,74459.03,10.7,-0.00173,0.0,0.13668]
[1779920825999,64.21,74455.85,10.7,-0.00174,0.0,0.13748]
[1779920831063,64.21,74461.27,10.7,-0.00172,0.0,0.13612]
[1779920836102,64.21,74462.66,10.7,-0.00172,0.0,0.13577]
[1779920840125,64.21,74469.24,10.7,-0.0017,0.0,0.13414]
[1779920842120,64.21,74477.28,10.7,-0.00167,0.0,0.13216]
[1779920844110,64.21,74485.0,10.7,-0.00164,0.0,0.13029]
[1779920849271,64.21,74489.89,10.7,-0.00163,0.0,0.12912]
[1779920851014,64.21,74491.84,10.7,-0.00161,0.0,0.12758]
[1779920856110,64.21,74494.38,10.7,-0.0016,0.0,0.12698]
[1779920861110,64.21,74498.73,10.7,-0.00158,0.0,0.12596]
[1779920866242,64.21,74499.27,10.7,-0.00158,0.0,0.12583]
[1779920871452,64.21,74495.89,10.7,-0.00159,0.0,0.12662]
[1779920876464,64.21,74493.28,10.7,-0.0016,0.0,0.12724]
[1779920881590,64.21,74493.2,10.7,-0.0016,0.0,0.12726]
[1779920886097,64.21,74500.22,10.7,-0.00158,0.0,0.12561]
[1779920891131,64.21,74503.88,10.7,-0.00157,0.0,0.12476]
[1779920895160,64.21,74510.93,10.7,-0.00154,0.0,0.12313]
[1779920900172,64.21,74511.73,10.7,-0.00154,0.0,0.12295]
[1779920905058,64.21,74518.91,10.7,-0.00152,0.0,0.12131]
[1779920908318,64.21,74523.55,10.7,-0.0015,0.0,0.12027]
[1779920908755,64.21,74523.55,10.7,-0.0015,0.0,0.12027]
[1779920913849,64.21,74520.35,10.7,-0.0015,0.0,0.11996]
[1779920916109,64.21,74510.72,10.7,-0.00153,0.0,0.12214]
[1779920921213,64.21,74511.07,10.7,-0.00153,0.0,0.12206]
[1779920926290,64.21,74512.58,10.7,-0.00153,0.0,0.12172]
[1779920931350,64.21,74519.41,10.7,-0.0015,0.0,0.12017]
[1779920936602,64.21,74522.38,10.7,-0.0015,0.0,0.11951]
[1779920941860,64.21,74522.73,10.7,-0.00149,0.0,0.11943]
[1779920946171,64.21,74511.07,10.7,-0.00153,0.0,0.12206]
[1779920946996,64.21,74502.48,10.7,-0.00156,0.0,0.12403]
[1779920952023,64.21,74503.69,10.7,-0.00155,0.0,0.12375]
[1779920956066,64.21,74510.3,10.7,-0.00153,0.0,0.12223]
[1779920960203,64.21,74518.1,10.7,-0.00151,0.0,0.12047]
[1779920962085,64.21,74525.11,10.7,-0.00149,0.0,0.1189]
[1779920967090,64.21,74531.29,10.7,-0.00147,0.0,0.11753]
[1779920971116,64.21,74537.82,10.7,-0.00144,0.0,0.11511]
[1779920976256,64.21,74536.43,10.7,-0.00144,0.0,0.11541]
[1779920981461,64.21,74531.02,10.7,-0.00146,0.0,0.11659]
[1779920986614,64.21,74528.0,10.7,-0.00147,0.0,0.11725]
[1779920989825,64.21,74519.14,10.7,-0.00149,0.0,0.11921]
[1779920994893,64.21,74518.64,10.7,-0.00149,0.0,0.11932]
[1779920995225,64.21,74510.69,10.7,-0.00152,0.0,0.12111]
[1779920997059,64.21,74500.73,10.7,-0.00155,0.0,0.12338]
[1779921001158,64.21,74493.78,10.7,-0.00157,0.0,0.12499]
[1779921004934,64.21,74484.68,10.7,-0.0016,0.0,0.12712]
[1779921009948,64.21,74485.62,10.7,-0.0016,0.0,0.1269]
[1779921014093,64.21,74478.34,10.7,-0.00162,0.0,0.12863]
[1779921015258,64.21,74466.28,10.7,-0.00166,0.0,0.13154]
[1779921020284,64.21,74471.8,10.7,-0.00165,0.0,0.1302]
[1779921025112,64.21,74483.53,10.7,-0.00161,0.0,0.12739]
[1779921028305,64.21,74470.6,10.7,-0.00165,0.0,0.13049]
[1779921029107,64.21,74458.3,10.7,-0.00169,0.0,0.13349]
[1779921030231,64.21,74449.92,10.7,-0.00172,0.0,0.13557]
[1779921035241,64.21,74448.76,10.7,-0.00171,0.0,0.13473]
[1779921036345,64.21,74440.29,10.7,-0.00174,0.0,0.13686]
[1779921041409,64.21,74434.51,10.7,-0.00176,0.0,0.13832]
[1779921046591,64.21,74429.1,10.7,-0.00178,0.0,0.13971]
[1779921046913,64.21,74429.1,10.7,-0.00178,0.0,0.13971]
[1779921047246,64.21,74405.89,10.7,-0.00187,0.0,0.14579]
[1779921048253,64.21,74386.44,10.7,-0.00194,0.0,0.15107]
[1779921053344,64.21,74387.11,10.7,-0.00194,0.0,0.15088]
[1779921058346,64.21,74389.17,10.7,-0.00193,0.0,0.15032]
[1779921060337,64.21,74405.02,10.7,-0.00187,0.0,0.14602]
[1779921065530,64.21,74410.02,10.7,-0.00185,0.0,0.14469]
[1779921070621,64.21,74414.96,10.7,-0.00183,0.0,0.14339]
[1779921075864,64.21,74419.01,10.7,-0.00182,0.0,0.14232]
[1779921080957,64.21,74418.66,10.7,-0.00182,0.0,0.14242]
[1779921082018,64.21,74429.24,10.7,-0.00178,0.0,0.13967]
[1779921085207,64.21,74439.69,10.7,-0.00174,0.0,0.13701]
[1779921090345,64.21,74444.46,10.7,-0.00173,0.0,0.13581]
[1779921095413,64.21,74437.1,10.7,-0.00174,0.0,0.13652]
[1779921098337,64.21,74446.26,10.7,-0.00171,0.0,0.13423]
[1779921103377,64.21,74447.09,10.7,-0.0017,0.0,0.13403]
[1779921108540,64.21,74443.73,10.7,-0.00171,0.0,0.13486]
[1779921113684,64.21,74443.41,10.7,-0.00172,0.0,0.13494]
[1779921118823,64.21,74444.33,10.7,-0.00171,0.0,0.13471]
[1779921123859,64.21,74442.79,10.7,-0.00172,0.0,0.1351]
[1779921129039,64.21,74444.31,10.7,-0.00171,0.0,0.13472]
[1779921134045,64.21,74445.57,10.7,-0.00171,0.0,0.1344]
[1779921137414,64.21,74438.62,10.7,-0.00173,0.0,0.13614]
[1779921140400,64.21,74445.24,10.7,-0.00171,0.0,0.13449]
[1779921145415,64.21,74450.33,10.7,-0.00169,0.0,0.13322]
[1779921146076,64.21,74458.1,10.7,-0.00166,0.0,0.13132]
[1779921150347,64.21,74467.77,10.7,-0.00163,0.0,0.12898]
[1779921155381,64.21,74468.31,10.7,-0.00162,0.0,0.12777]
[1779921159218,64.21,74478.68,10.7,-0.00158,0.0,0.12532]
[1779921162292,64.21,74486.71,10.7,-0.00156,0.0,0.12346]
[1779921167357,64.21,74489.59,10.7,-0.00155,0.0,0.1228]
[1779921172537,64.21,74492.82,10.7,-0.00154,0.0,0.12206]
[1779921177551,64.21,74496.54,10.7,-0.00152,0.0,0.12121]
[1779921180579,64.21,74503.31,10.7,-0.0015,0.0,0.11968]
[1779921183699,64.21,74509.9,10.7,-0.00148,0.0,0.11821]
[1779921187225,64.21,74516.32,10.7,-0.00146,0.0,0.11679]
[1779921192344,64.21,74514.06,10.7,-0.00147,0.0,0.11729]
[1779921192369,64.21,74506.83,10.7,-0.00149,0.0,0.11889]
[1779921194469,64.21,74498.07,10.7,-0.00152,0.0,0.12086]
[1779921199527,64.21,74499.32,10.7,-0.00152,0.0,0.12058]
[1779921202961,64.21,74499.64,10.7,-0.00152,0.0,0.12051]
[1779921203065,64.21,74499.64,10.7,-0.00152,0.0,0.12051]
[1779921208267,64.21,74497.63,10.7,-0.00152,0.0,0.12096]
[1779921213339,64.21,74499.34,10.7,-0.0015,0.0,0.11954]
[1779921215526,64.21,74490.87,10.7,-0.00153,0.0,0.12146]
[1779921220749,64.21,74486.71,10.7,-0.00154,0.0,0.12241]
[1779921225831,64.21,74489.62,10.7,-0.00153,0.0,0.12174]
[1779921226510,64.21,74481.65,10.7,-0.00156,0.0,0.12357]
[1779921228524,64.21,74474.18,10.7,-0.00158,0.0,0.12531]
[1779921233849,64.21,74473.54,10.7,-0.00159,0.0,0.12546]
[1779921239082,64.21,74474.11,10.7,-0.00158,0.0,0.12533]
[1779921244406,64.21,74475.82,10.7,-0.00158,0.0,0.12493]
[1779921249544,64.21,74476.57,10.7,-0.00158,0.0,0.12475]
[1779921251738,64.21,74484.21,10.7,-0.00155,0.0,0.12298]
[1779921256780,64.21,74482.66,10.7,-0.00156,0.0,0.12334]
[1779921262110,64.21,74480.86,10.7,-0.00156,0.0,0.12375]
[1779921267266,64.21,74481.28,10.7,-0.00156,0.0,0.12366]
[1779921271538,64.21,74485.57,10.7,-0.00153,0.0,0.12162]
[1779921272534,64.21,74494.06,10.7,-0.00151,0.0,0.1197]
[1779921273533,64.21,74501.15,10.7,-0.00149,0.0,0.11812]
[1779921278659,64.21,74503.91,10.7,-0.00148,0.0,0.1175]
[1779921283684,64.21,74505.89,10.7,-0.00147,0.0,0.11707]
[1779921288815,64.21,74501.77,10.7,-0.00148,0.0,0.11798]
[1779921294020,64.21,74501.22,10.7,-0.00148,0.0,0.1181]
[1779921299216,64.21,74502.8,10.7,-0.00148,0.0,0.11775]
[1779921304440,64.21,74501.13,10.7,-0.00149,0.0,0.11812]
[1779921309600,64.21,74502.36,10.7,-0.00148,0.0,0.11785]
[1779921314620,64.21,74500.43,10.7,-0.00149,0.0,0.11828]
[1779921319685,64.21,74501.4,10.7,-0.00148,0.0,0.11806]
[1779921324961,64.21,74502.62,10.7,-0.00148,0.0,0.11779]
[1779921329511,64.21,74516.11,10.7,-0.00144,0.0,0.11483]
[1779921330575,64.21,74524.05,10.7,-0.00142,0.0,0.11313]
[1779921331614,64.21,74528.62,10.7,-0.00139,0.0,0.11118]
[1779921336734,64.21,74526.2,10.7,-0.0014,0.0,0.11169]
[1779921341828,64.21,74522.6,10.7,-0.00141,0.0,0.11245]
[1779921346895,64.21,74522.54,10.7,-0.00141,0.0,0.11246]
[1779921351977,64.21,74523.38,10.7,-0.00141,0.0,0.11228]
[1779921357065,64.21,74524.15,10.7,-0.0014,0.0,0.11212]
[1779921362155,64.21,74518.11,10.7,-0.00142,0.0,0.11341]
[1779921363467,64.21,74506.65,10.7,-0.00146,0.0,0.11589]
[1779921368504,64.21,74501.16,10.7,-0.00147,0.0,0.1171]
[1779921373539,64.21,74496.56,10.7,-0.00149,0.0,0.11811]
[1779921378576,64.21,74496.33,10.7,-0.00149,0.0,0.11817]
[1779921383611,64.21,74495.5,10.7,-0.00149,0.0,0.11835]
[1779921388634,64.21,74494.81,10.7,-0.00149,0.0,0.1185]
[1779921393682,64.21,74495.11,10.7,-0.00148,0.0,0.11742]
[1779921398973,64.21,74494.34,10.7,-0.00148,0.0,0.11759]
[1779921402522,64.21,74482.75,10.7,-0.00152,0.0,0.12018]
[1779921407643,64.21,74481.85,10.7,-0.00152,0.0,0.12038]
[1779921412767,64.21,74482.81,10.7,-0.00152,0.0,0.12017]
[1779921414547,64.21,74490.74,10.7,-0.00149,0.0,0.11839]
[1779921419721,64.21,74494.06,10.7,-0.00148,0.0,0.11765]
[1779921424738,64.21,74491.86,10.7,-0.00149,0.0,0.11814]
[1779921429776,64.21,74491.74,10.7,-0.00149,0.0,0.11816]
[1779921434817,64.21,74487.21,10.7,-0.0015,0.0,0.11918]
[1779921436993,64.21,74480.0,10.7,-0.00153,0.0,0.1208]
[1779921442019,64.21,74479.14,10.7,-0.00153,0.0,0.121]
[1779921446778,64.21,74485.77,10.7,-0.00151,0.0,0.1195]
[1779921451906,64.21,74477.27,10.7,-0.00152,0.0,0.12038]
[1779921457068,64.21,74477.0,10.7,-0.00152,0.0,0.12044]
[1779921462271,64.21,74474.36,10.7,-0.00153,0.0,0.12104]
[1779921466689,64.21,74490.14,10.7,-0.00148,0.0,0.1175]
[1779921468473,64.21,74497.62,10.7,-0.00146,0.0,0.11585]
[1779921473688,64.21,74503.78,10.7,-0.00144,0.0,0.11451]
[1779921478685,64.21,74513.73,10.7,-0.00141,0.0,0.11237]
[1779921483750,64.21,74510.16,10.7,-0.00142,0.0,0.11313]
[1779921488772,64.21,74508.34,10.7,-0.00143,0.0,0.11352]
[1779921493922,64.21,74510.56,10.7,-0.00142,0.0,0.11305]
[1779921499068,64.21,74510.65,10.7,-0.00142,0.0,0.11303]
[1779921504401,64.21,74505.89,10.7,-0.00143,0.0,0.11405]
[1779921506611,64.21,74497.39,10.7,-0.00146,0.0,0.1159]
[1779921511729,64.21,74495.23,10.7,-0.00147,0.0,0.11637]
[1779921516905,64.21,74491.87,10.7,-0.00146,0.0,0.1161]
[1779921522252,64.21,74491.76,10.7,-0.00146,0.0,0.11612]
[1779921527308,64.21,74493.8,10.7,-0.00146,0.0,0.11567]
[1779921532414,64.21,74493.89,10.7,-0.00146,0.0,0.11566]
[1779921536681,64.21,74501.74,10.7,-0.00143,0.0,0.11395]
[1779921541812,64.21,74500.47,10.7,-0.00144,0.0,0.11422]
[1779921545989,64.21,74506.92,10.7,-0.00142,0.0,0.11284]
[1779921547928,64.21,74515.9,10.7,-0.00139,0.0,0.11093]
[1779921553042,64.21,74521.03,10.7,-0.00138,0.0,0.10985]
[1779921558294,64.21,74520.7,10.7,-0.00138,0.0,0.10992]
[1779921563303,64.21,74521.61,10.7,-0.00137,0.0,0.10973]
[1779921568659,64.21,74522.83,10.7,-0.00137,0.0,0.10948]
[1779921573667,64.21,74520.2,10.7,-0.00137,0.0,0.10906]
[1779921578891,64.21,74520.35,10.7,-0.00137,0.0,0.10903]
[1779921583955,64.21,74522.22,10.7,-0.00136,0.0,0.10864]
[1779921589240,64.21,74521.61,10.7,-0.00136,0.0,0.10877]
[1779921594366,64.21,74521.5,10.7,-0.00136,0.0,0.10879]
[1779921599611,64.21,74520.86,10.7,-0.00137,0.0,0.10892]
[1779921604757,64.21,74526.05,10.7,-0.00135,0.0,0.10785]
[1779921609889,64.21,74527.58,10.7,-0.00135,0.0,0.10753]
[1779921611733,64.21,74537.48,10.7,-0.00132,0.0,0.10552]
[1779921613885,64.21,74545.45,10.7,-0.0013,0.0,0.10392]
[1779921618973,64.21,74551.38,10.7,-0.00128,0.0,0.10275]
[1779921624311,64.21,74551.7,10.7,-0.00128,0.0,0.10269]
[1779921629322,64.21,74548.05,10.7,-0.00129,0.0,0.10341]
[1779921633122,64.21,74550.5,10.7,-0.00127,0.0,0.102]
[1779921634750,64.21,74538.53,10.7,-0.0013,0.0,0.10437]
[1779921635624,64.21,74531.3,10.7,-0.00132,0.0,0.10583]
[1779921640781,64.21,74529.61,10.7,-0.00133,0.0,0.10617]
[1779921645955,64.21,74528.25,10.7,-0.00133,0.0,0.10645]
[1779921651066,64.21,74530.6,10.7,-0.00133,0.0,0.10597]
[1779921653009,64.21,74530.16,10.7,-0.00133,0.0,0.10606]
[1779921653308,64.21,74530.16,10.7,-0.00133,0.0,0.10606]
[1779921654972,64.21,74530.4,10.7,-0.00133,0.0,0.10601]
[1779921655476,64.21,74530.78,10.7,-0.00133,0.0,0.10593]
[1779921656196,64.21,74535.53,10.7,-0.00131,0.0,0.10497]
[1779921658970,64.21,74537.94,10.7,-0.00131,0.0,0.10449]
[1779921659813,64.21,74547.34,10.7,-0.00128,0.0,0.10262]
[1779921660925,64.21,74554.11,10.7,-0.00126,0.0,0.1013]
[1779921662953,64.21,74546.48,10.7,-0.00128,0.0,0.10279]
[1779921665779,64.21,74542.41,10.7,-0.00129,0.0,0.1036]
[1779921666974,64.21,74541.24,10.7,-0.0013,0.0,0.10383]
[1779921667588,64.21,74538.2,10.7,-0.0013,0.0,0.10444]
[1779921672674,64.21,74537.77,10.7,-0.00131,0.0,0.10452]
[1779921676040,64.21,74530.44,10.7,-0.00133,0.0,0.106]
[1779921681214,64.21,74529.71,10.7,-0.00133,0.0,0.10615]
[1779921686362,64.21,74529.6,10.7,-0.00133,0.0,0.10617]
[1779921691516,64.21,74529.95,10.7,-0.00133,0.0,0.1061]
[1779921696627,64.21,74527.5,10.7,-0.00132,0.0,0.10565]
[1779921699069,64.21,74520.9,10.7,-0.00134,0.0,0.10699]
[1779921704331,64.21,74514.05,10.7,-0.00136,0.0,0.1084]
[1779921709616,64.21,74520.06,10.7,-0.00134,0.0,0.10717]
[1779921715016,64.21,74519.04,10.7,-0.00135,0.0,0.10738]
[1779921720084,64.21,74520.14,10.7,-0.00134,0.0,0.10715]
[1779921725228,64.21,74522.13,10.7,-0.00134,0.0,0.10674]
[1779921729067,64.21,74501.18,10.7,-0.0014,0.0,0.1111]
[1779921731863,64.21,74509.14,10.7,-0.00138,0.0,0.10942]
[1779921737096,64.21,74510.11,10.7,-0.00137,0.0,0.10922]
[1779921739839,64.21,74518.42,10.7,-0.00135,0.0,0.1075]
[1779921741075,64.21,74525.1,10.7,-0.00133,0.0,0.10614]
[1779921746320,64.21,74526.04,10.7,-0.00133,0.0,0.10595]
[1779921748781,64.21,74535.49,10.7,-0.0013,0.0,0.10405]
[1779921751884,64.21,74544.47,10.7,-0.00127,0.0,0.10135]
[1779921755006,64.21,74535.39,10.7,-0.00129,0.0,0.10314]
[1779921757085,64.21,74528.49,10.7,-0.00131,0.0,0.10451]
[1779921762114,64.21,74528.91,10.7,-0.00131,0.0,0.10443]
[1779921766843,64.21,74538.03,10.7,-0.00128,0.0,0.10261]
[1779921772104,64.21,74540.52,10.7,-0.00128,0.0,0.10212]
[1779921777148,64.21,74544.02,10.7,-0.00127,0.0,0.10144]
[1779921781928,64.21,74554.12,10.7,-0.00124,0.0,0.09948]
[1779921786967,64.21,74557.03,10.7,-0.00123,0.0,0.09893]
[1779921791418,64.21,74556.32,10.7,-0.00123,0.0,0.09906]
[1779921796609,64.21,74555.93,10.7,-0.00123,0.0,0.09914]
[1779921801886,64.21,74557.88,10.7,-0.00123,0.0,0.09877]
[1779921805533,64.21,74557.61,10.7,-0.00123,0.0,0.09882]
[1779921807200,64.21,74556.4,10.7,-0.00123,0.0,0.09905]
[1779921812166,64.21,74553.34,10.7,-0.00123,0.0,0.09873]
[1779921817186,64.21,74553.1,10.7,-0.00123,0.0,0.09878]
[1779921822205,64.21,74552.94,10.7,-0.00123,0.0,0.09881]
[1779921827420,64.21,74552.87,10.7,-0.00123,0.0,0.09882]
[1779921832635,64.21,74553.22,10.7,-0.00123,0.0,0.09876]
[1779921836108,64.21,74553.55,10.7,-0.00123,0.0,0.09869]
[1779921841328,64.21,74550.55,10.7,-0.00124,0.0,0.09927]
[1779921842873,64.21,74535.77,10.7,-0.00128,0.0,0.10214]
[1779921844886,64.21,74528.76,10.7,-0.0013,0.0,0.10352]
[1779921846120,64.21,74518.83,10.7,-0.00132,0.0,0.10552]
[1779921847186,64.21,74511.41,10.7,-0.00134,0.0,0.10703]
[1779921850401,64.21,74512.95,10.7,-0.00134,0.0,0.10671]
[1779921851177,64.21,74520.76,10.7,-0.00132,0.0,0.10513]
[1779921851453,64.21,74520.76,10.7,-0.00132,0.0,0.10513]
[1779921853494,64.21,74524.42,10.7,-0.00131,0.0,0.10439]
[1779921855401,64.21,74517.97,10.7,-0.00133,0.0,0.10569]
[1779921860551,64.21,74523.66,10.7,-0.00131,0.0,0.10454]
[1779921865758,64.21,74523.84,10.7,-0.00131,0.0,0.10451]
[1779921870758,64.21,74521.6,10.7,-0.00132,0.0,0.10496]
[1779921875758,64.21,74521.77,10.7,-0.0013,0.0,0.10398]
[1779921880974,64.21,74523.4,10.7,-0.0013,0.0,0.10366]
[1779921882257,64.21,74529.86,10.7,-0.00128,0.0,0.10238]
[1779921884166,64.21,74536.5,10.7,-0.00126,0.0,0.10107]
[1779921885816,64.21,74536.26,10.7,-0.00126,0.0,0.10112]
[1779921886513,64.21,74536.44,10.7,-0.00126,0.0,0.10109]
[1779921888411,64.21,74535.73,10.7,-0.00127,0.0,0.10122]
[1779921893230,64.21,74528.13,10.7,-0.00129,0.0,0.10272]
[1779921893448,64.21,74528.13,10.7,-0.00129,0.0,0.10272]
[1779921896094,64.21,74527.03,10.7,-0.00129,0.0,0.10294]
[1779921901182,64.21,74523.23,10.7,-0.0013,0.0,0.10369]
[1779921905378,64.21,74515.73,10.7,-0.00132,0.0,0.1052]
[1779921910070,64.21,74507.26,10.7,-0.00134,0.0,0.10692]
[1779921915109,64.21,74509.45,10.7,-0.00134,0.0,0.10647]
[1779921917165,64.21,74509.57,10.7,-0.00134,0.0,0.10645]
[1779921920447,64.21,74516.67,10.7,-0.00132,0.0,0.10501]
[1779921924148,64.21,74531.04,10.7,-0.00128,0.0,0.10214]
[1779921928538,64.21,74535.64,10.7,-0.00127,0.0,0.10124]
[1779921932481,64.21,74538.26,10.7,-0.00125,0.0,0.09982]
[1779921937745,64.21,74538.23,10.7,-0.00125,0.0,0.09983]
[1779921942898,64.21,74542.94,10.7,-0.00124,0.0,0.09892]
[1779921947945,64.21,74544.31,10.7,-0.00123,0.0,0.09866]
[1779921953042,64.21,74545.78,10.7,-0.00123,0.0,0.09838]
[1779921958086,64.21,74543.64,10.7,-0.00123,0.0,0.09879]
[1779921963262,64.21,74548.09,10.7,-0.00122,0.0,0.09794]
[1779921968276,64.21,74550.29,10.7,-0.00122,0.0,0.09752]
[1779921973396,64.21,74546.29,10.7,-0.00123,0.0,0.09828]
[1779921978408,64.21,74544.16,10.7,-0.00123,0.0,0.09869]
[1779921983673,64.21,74539.38,10.7,-0.00125,0.0,0.09961]
[1779921989054,64.21,74538.35,10.7,-0.00125,0.0,0.0998]
[1779921994356,64.21,74528.48,10.7,-0.00126,0.0,0.1008]
[1779921999570,64.21,74522.71,10.7,-0.00128,0.0,0.10193]
[1779922001615,64.21,74514.67,10.7,-0.0013,0.0,0.10353]
[1779922006865,64.21,74514.69,10.7,-0.0013,0.0,0.10352]
[1779922008387,64.21,74506.75,10.7,-0.00132,0.0,0.10512]
[1779922013439,64.21,74506.31,10.7,-0.00132,0.0,0.10521]
[1779922018618,64.21,74510.37,10.7,-0.00131,0.0,0.10439]
[1779922023990,64.21,74512.12,10.7,-0.00131,0.0,0.10404]
[1779922028994,64.21,74512.55,10.7,-0.00131,0.0,0.10395]
[1779922034208,64.21,74512.75,10.7,-0.00131,0.0,0.10391]
[1779922035226,64.21,74497.28,10.7,-0.00135,0.0,0.10705]
[1779922036320,64.21,74489.27,10.7,-0.00137,0.0,0.10871]
[1779922041347,64.21,74486.84,10.7,-0.00138,0.0,0.10921]
[1779922045504,64.21,74495.34,10.7,-0.00135,0.0,0.10745]
[1779922050786,64.21,74495.39,10.7,-0.00135,0.0,0.10744]
[1779922055989,64.21,74492.7,10.7,-0.00135,0.0,0.10703]
[1779922061021,64.21,74487.78,10.7,-0.00136,0.0,0.10804]
[1779922066100,64.21,74487.51,10.7,-0.00137,0.0,0.1081]
[1779922071265,64.21,74487.89,10.7,-0.00136,0.0,0.10802]
[1779922072313,64.21,74478.89,10.7,-0.00139,0.0,0.1099]
[1779922073356,64.21,74471.26,10.7,-0.00141,0.0,0.11152]
[1779922078413,64.21,74466.21,10.7,-0.00143,0.0,0.1126]
[1779922080229,64.21,74455.02,10.7,-0.00146,0.0,0.11503]
[1779922084432,64.21,74465.22,10.7,-0.00143,0.0,0.11282]
[1779922089814,64.21,74468.0,10.7,-0.00142,0.0,0.11222]
[1779922094656,64.21,74469.0,10.7,-0.00142,0.0,0.112]
[1779922099710,64.21,74461.78,10.7,-0.00144,0.0,0.11356]
[1779922104763,64.21,74466.43,10.7,-0.00143,0.0,0.11256]
[1779922109779,64.21,74465.37,10.7,-0.00143,0.0,0.11278]
[1779922111304,64.21,74466.98,10.7,-0.00141,0.0,0.11144]
[1779922116331,64.21,74466.99,10.7,-0.00141,0.0,0.11144]
[1779922121508,64.21,74466.73,10.7,-0.00141,0.0,0.11149]
[1779922126765,64.21,74466.21,10.7,-0.00142,0.0,0.1116]
[1779922128304,64.21,74466.21,10.7,-0.00142,0.0,0.1116]
[1779922133376,64.21,74465.65,10.7,-0.00142,0.0,0.11172]
[1779922138398,64.21,74465.47,10.7,-0.00142,0.0,0.11176]
[1779922142399,64.21,74454.82,10.7,-0.00145,0.0,0.11406]
[1779922143434,64.21,74447.46,10.7,-0.00147,0.0,0.11567]
[1779922148394,64.21,74428.85,10.7,-0.00153,0.0,0.11985]
[1779922149778,64.21,74427.32,10.7,-0.00154,0.0,0.1202]
[1779922150446,64.21,74427.32,10.7,-0.00154,0.0,0.1202]
[1779922154780,64.21,74434.57,10.7,-0.00151,0.0,0.11855]
[1779922160031,64.21,74437.68,10.7,-0.0015,0.0,0.11785]
[1779922165104,64.21,74440.8,10.7,-0.00149,0.0,0.11715]
[1779922170161,64.21,74440.75,10.7,-0.00149,0.0,0.11716]
[1779922174575,64.21,74427.93,10.7,-0.00152,0.0,0.119]
[1779922179652,64.21,74428.27,10.7,-0.00152,0.0,0.11892]
[1779922183285,64.21,74436.41,10.7,-0.00149,0.0,0.11709]
[1779922185422,64.21,74442.99,10.7,-0.00147,0.0,0.11563]
[1779922190506,64.21,74443.83,10.7,-0.00147,0.0,0.11545]
[1779922195651,64.21,74438.97,10.7,-0.00149,0.0,0.11652]
[1779922200744,64.21,74433.86,10.7,-0.0015,0.0,0.11767]
[1779922203940,64.21,74425.73,10.7,-0.00153,0.0,0.1195]
[1779922209055,64.21,74427.62,10.7,-0.00152,0.0,0.11907]
[1779922214088,64.21,74428.76,10.7,-0.00152,0.0,0.11881]
[1779922219123,64.21,74425.41,10.7,-0.00153,0.0,0.11957]
[1779922224363,64.21,74428.4,10.7,-0.00152,0.0,0.1189]
[1779922226587,64.21,74418.01,10.7,-0.00155,0.0,0.12127]
[1779922231625,64.21,74412.14,10.7,-0.00156,0.0,0.12155]
[1779922236814,64.21,74413.13,10.7,-0.00156,0.0,0.12132]
[1779922242175,64.21,74412.6,10.7,-0.00156,0.0,0.12145]
[1779922247308,64.21,74412.34,10.7,-0.00156,0.0,0.12151]
[1779922252572,64.21,74412.34,10.7,-0.00156,0.0,0.12151]
[1779922257603,64.21,74415.18,10.7,-0.00155,0.0,0.12085]
[1779922258476,64.21,74423.68,10.7,-0.00152,0.0,0.11891]
[1779922263554,64.21,74426.82,10.7,-0.00151,0.0,0.1182]
[1779922268659,64.21,74428.56,10.7,-0.00151,0.0,0.11781]
[1779922273772,64.21,74425.99,10.7,-0.00151,0.0,0.11839]
[1779922276682,64.21,74436.03,10.7,-0.00148,0.0,0.11614]
[1779922277367,64.21,74442.61,10.7,-0.00146,0.0,0.11469]
[1779922282398,64.21,74444.56,10.7,-0.00146,0.0,0.11426]
[1779922287622,64.21,74439.94,10.7,-0.00147,0.0,0.11528]
[1779922288641,64.21,74425.57,10.7,-0.00152,0.0,0.11849]
[1779922289675,64.21,74414.61,10.7,-0.00155,0.0,0.12098]
[1779922290506,64.21,74407.87,10.7,-0.00157,0.0,0.12254]
[1779922295570,64.21,74407.23,10.7,-0.00156,0.0,0.12162]
[1779922298372,64.21,74416.86,10.7,-0.00153,0.0,0.11941]
[1779922303574,64.21,74419.53,10.7,-0.00152,0.0,0.1188]
[1779922308591,64.21,74416.64,10.7,-0.00153,0.0,0.11946]
[1779922309784,64.21,74408.71,10.7,-0.00156,0.0,0.12127]
[1779922315005,64.21,74404.57,10.7,-0.00157,0.0,0.12223]
[1779922320045,64.21,74400.32,10.7,-0.00158,0.0,0.12322]
[1779922325068,64.21,74402.78,10.7,-0.00158,0.0,0.12265]
[1779922326665,64.21,74416.45,10.7,-0.00153,0.0,0.1195]
[1779922331719,64.21,74419.22,10.7,-0.00152,0.0,0.11887]
[1779922336979,64.21,74421.93,10.7,-0.00151,0.0,0.11826]
[1779922340548,64.21,74430.04,10.7,-0.00149,0.0,0.11644]
[1779922345565,64.21,74431.46,10.7,-0.00148,0.0,0.11612]
[1779922350828,64.21,74430.9,10.7,-0.00149,0.0,0.11625]
[1779922355956,64.21,74432.1,10.7,-0.00147,0.0,0.11495]
[1779922361198,64.21,74431.87,10.7,-0.00147,0.0,0.115]
[1779922366205,64.21,74436.31,10.7,-0.00146,0.0,0.11403]
[1779922371393,64.21,74433.33,10.7,-0.00147,0.0,0.11468]
[1779922376422,64.21,74431.17,10.7,-0.00147,0.0,0.11516]
[1779922381676,64.21,74433.27,10.7,-0.00147,0.0,0.11469]
[1779922386913,64.21,74432.36,10.7,-0.00147,0.0,0.11489]
[1779922389761,64.21,74424.78,10.7,-0.00149,0.0,0.11657]
[1779922394905,64.21,74419.19,10.7,-0.00151,0.0,0.11783]
[1779922400039,64.21,74425.71,10.7,-0.00149,0.0,0.11637]
[1779922405071,64.21,74424.73,10.7,-0.00149,0.0,0.11658]
[1779922410342,64.21,74423.29,10.7,-0.0015,0.0,0.11691]
[1779922415475,64.21,74423.56,10.7,-0.00148,0.0,0.11581]
[1779922420583,64.21,74423.39,10.7,-0.00148,0.0,0.11584]
[1779922425861,64.21,74425.89,10.7,-0.00148,0.0,0.11529]
[1779922429779,64.21,74438.99,10.7,-0.00143,0.0,0.11243]
[1779922433697,64.21,74445.52,10.7,-0.00142,0.0,0.11103]
[1779922438785,64.21,74445.59,10.7,-0.00141,0.0,0.11101]
[1779922444068,64.21,74444.85,10.7,-0.00142,0.0,0.11117]
[1779922445907,64.21,74438.28,10.7,-0.00144,0.0,0.11258]
[1779922451063,64.21,74437.96,10.7,-0.00144,0.0,0.11265]
[1779922451809,64.21,74430.85,10.7,-0.00146,0.0,0.1142]
[1779922452796,64.21,74423.77,10.7,-0.00148,0.0,0.11576]
[1779922454717,64.21,74416.29,10.7,-0.00151,0.0,0.11743]
[1779922459879,64.21,74415.42,10.7,-0.00151,0.0,0.11763]
[1779922464972,64.21,74416.6,10.7,-0.0015,0.0,0.11736]
[1779922469992,64.21,74416.45,10.7,-0.0015,0.0,0.11739]
[1779922475014,64.21,74412.71,10.7,-0.0015,0.0,0.11719]
[1779922480326,64.21,74414.87,10.7,-0.0015,0.0,0.1167]
[1779922485611,64.21,74417.75,10.7,-0.00149,0.0,0.11606]
[1779922490760,64.21,74414.85,10.7,-0.0015,0.0,0.11671]
[1779922495905,64.21,74415.3,10.7,-0.0015,0.0,0.11661]
[1779922500969,64.21,74415.99,10.7,-0.00149,0.0,0.11645]
[1779922506011,64.21,74419.49,10.7,-0.00148,0.0,0.11567]
[1779922509064,64.21,74429.92,10.7,-0.00145,0.0,0.11338]
[1779922514182,64.21,74431.99,10.7,-0.00144,0.0,0.11293]
[1779922519268,64.21,74431.67,10.7,-0.00144,0.0,0.113]
[1779922524501,64.21,74436.17,10.7,-0.00143,0.0,0.11203]
[1779922529738,64.21,74436.73,10.7,-0.00143,0.0,0.11191]
[1779922534887,64.21,74436.83,10.7,-0.00142,0.0,0.11088]
[1779922536796,64.21,74428.4,10.7,-0.00144,0.0,0.11269]
[1779922539946,64.21,74420.63,10.7,-0.00147,0.0,0.11439]
[1779922545135,64.21,74422.82,10.7,-0.00146,0.0,0.11391]
[1779922548890,64.21,74404.06,10.7,-0.00152,0.0,0.11808]
[1779922553924,64.21,74396.78,10.7,-0.00154,0.0,0.11974]
[1779922557952,64.21,74381.04,10.7,-0.00159,0.0,0.12339]
[1779922558959,64.21,74360.83,10.7,-0.00166,0.0,0.12823]
[1779922559970,64.21,74350.52,10.7,-0.0017,0.0,0.13076]
[1779922560975,64.21,74342.77,10.7,-0.00173,0.0,0.13269]
[1779922566143,64.21,74347.46,10.7,-0.00171,0.0,0.13152]
[1779922571170,64.21,74352.09,10.7,-0.00169,0.0,0.13037]
[1779922576379,64.21,74352.91,10.7,-0.00169,0.0,0.13017]
[1779922581544,64.21,74349.7,10.7,-0.0017,0.0,0.13096]
[1779922586731,64.21,74353.0,10.7,-0.00169,0.0,0.13015]
[1779922591948,64.21,74356.83,10.7,-0.00168,0.0,0.1292]
[1779922592003,64.21,74358.57,10.7,-0.00166,0.0,0.12765]
[1779922597019,64.21,74359.59,10.7,-0.00165,0.0,0.1274]
[1779922602068,64.21,74357.37,10.7,-0.00166,0.0,0.12794]
[1779922607147,64.21,74358.5,10.7,-0.00166,0.0,0.12767]
[1779922612214,64.21,74358.86,10.7,-0.00166,0.0,0.12758]
[1779922615981,64.21,74368.47,10.7,-0.00162,0.0,0.12527]
[1779922618867,64.21,74377.84,10.7,-0.00159,0.0,0.12305]
[1779922624023,64.21,74383.38,10.7,-0.00157,0.0,0.12176]
[1779922627933,64.21,74370.68,10.7,-0.00161,0.0,0.12474]
[1779922630892,64.21,74364.17,10.7,-0.00164,0.0,0.1263]
[1779922634016,64.21,74373.14,10.7,-0.00161,0.0,0.12416]
[1779922638801,64.21,74379.86,10.7,-0.00158,0.0,0.12258]
[1779922643889,64.21,74382.52,10.7,-0.00157,0.0,0.12196]
[1779922646994,64.21,74389.77,10.7,-0.00155,0.0,0.12028]
[1779922651878,64.21,74392.3,10.7,-0.00153,0.0,0.11863]
[1779922656947,64.21,74392.04,10.7,-0.00153,0.0,0.11869]
[1779922662206,64.21,74392.06,10.7,-0.00153,0.0,0.11869]
[1779922667298,64.21,74392.0,10.7,-0.00153,0.0,0.1187]
[1779922672450,64.21,74391.97,10.7,-0.00153,0.0,0.11871]
[1779922677722,64.21,74391.48,10.7,-0.00153,0.0,0.11882]
[1779922680018,64.21,74384.64,10.7,-0.00155,0.0,0.12039]
[1779922685058,64.21,74384.25,10.7,-0.00156,0.0,0.12048]
[1779922690230,64.21,74384.96,10.7,-0.00155,0.0,0.12031]
[1779922695550,64.21,74382.94,10.7,-0.00156,0.0,0.12078]
[1779922700723,64.21,74383.55,10.7,-0.00156,0.0,0.12064]
[1779922706004,64.21,74384.07,10.7,-0.00156,0.0,0.12052]
[1779922708031,64.21,74377.74,10.7,-0.00158,0.0,0.12199]
[1779922710020,64.21,74370.78,10.7,-0.0016,0.0,0.12362]
[1779922715067,64.21,74365.62,10.7,-0.0016,0.0,0.12374]
[1779922720137,64.21,74362.66,10.7,-0.00161,0.0,0.12444]
[1779922724118,64.21,74348.34,10.7,-0.00166,0.0,0.12788]
[1779922725125,64.21,74340.79,10.7,-0.00169,0.0,0.12973]
[1779922730160,64.21,74334.14,10.7,-0.00171,0.0,0.13138]
[1779922735219,64.21,74332.79,10.7,-0.00172,0.0,0.13172]
[1779922740289,64.21,74332.72,10.7,-0.00172,0.0,0.13176]
[1779922745351,64.23,74329.71,10.7,-0.00174,0.0,0.13288]
[1779922750622,64.28,74329.57,10.7,-0.00175,0.0,0.13376]
[1779922755740,64.34,74328.93,10.7,-0.00176,0.0,0.13493]
[1779922760788,64.34,74329.09,10.7,-0.00177,0.0,0.13503]
[1779922763160,64.35,74320.44,10.7,-0.0018,0.0,0.13734]
[1779922764028,64.35,74313.29,10.7,-0.00183,0.0,0.13924]
[1779922769149,64.37,74311.26,10.7,-0.00184,0.0,0.14017]
[1779922771164,64.38,74320.22,10.7,-0.00179,0.0,0.13673]
[1779922776216,64.39,74318.19,10.7,-0.0018,0.0,0.13739]
[1779922778234,64.39,74311.73,10.7,-0.00183,0.0,0.13918]
[1779922783410,64.4,74311.87,10.7,-0.00183,0.0,0.13931]
[1779922788473,64.41,74312.23,10.7,-0.00183,0.0,0.1394]
[1779922793606,64.42,74311.47,10.7,-0.00184,0.0,0.13978]
[1779922798740,64.43,74311.94,10.7,-0.00184,0.0,0.13984]
[1779922801011,64.44,74305.43,10.7,-0.00186,0.0,0.14167]
[1779922802140,64.46,74289.55,10.7,-0.00193,0.0,0.14634]
[1779922803093,64.46,74277.77,10.7,-0.00198,0.0,0.14959]
[1779922805047,64.46,74285.64,10.7,-0.00195,0.0,0.14741]
[1779922807205,64.46,74277.69,10.7,-0.00198,0.0,0.14961]
[1779922812219,64.46,74277.07,10.7,-0.00198,0.0,0.14979]
[1779922817281,64.46,74282.51,10.7,-0.00196,0.0,0.14827]
[1779922822613,64.46,74283.39,10.7,-0.00196,0.0,0.14803]
[1779922826228,64.46,74275.27,10.7,-0.00199,0.0,0.15029]
[1779922829228,64.46,74267.84,10.7,-0.00202,0.0,0.15238]
[1779922834289,64.46,74265.44,10.7,-0.00201,0.0,0.15176]
[1779922836537,64.46,74256.89,10.7,-0.00205,0.0,0.1542]
[1779922837944,64.46,74267.05,10.7,-0.00201,0.0,0.15131]
[1779922842986,64.46,74271.19,10.7,-0.00199,0.0,0.15015]
[1779922844280,64.46,74283.16,10.7,-0.00194,0.0,0.14683]
[1779922849332,64.46,74288.55,10.7,-0.00192,0.0,0.1454]
[1779922854481,64.46,74290.18,10.7,-0.00191,0.0,0.14499]
[1779922859264,64.46,74299.73,10.7,-0.00188,0.0,0.14242]
[1779922860274,64.46,74311.27,10.7,-0.00183,0.0,0.13937]
[1779922865321,64.46,74316.86,10.7,-0.00181,0.0,0.13791]
[1779922870419,64.46,74321.05,10.7,-0.0018,0.0,0.13682]
[1779922875593,64.46,74318.9,10.7,-0.0018,0.0,0.13738]
[1779922876213,64.46,74311.88,10.7,-0.00183,0.0,0.13921]
[1779922881282,64.46,74306.32,10.7,-0.00185,0.0,0.14067]
[1779922886404,64.46,74306.21,10.7,-0.00185,0.0,0.1407]
[1779922891451,64.46,74305.19,10.7,-0.00184,0.0,0.13975]
[1779922896560,64.46,74307.33,10.7,-0.00183,0.0,0.13919]
[1779922901735,64.46,74310.76,10.7,-0.00182,0.0,0.13829]
[1779922906759,64.46,74314.09,10.7,-0.00181,0.0,0.13742]
[1779922912130,64.46,74315.78,10.7,-0.0018,0.0,0.13699]
[1779922917139,64.46,74318.2,10.7,-0.00179,0.0,0.13636]
[1779922920496,64.46,74309.72,10.7,-0.00182,0.0,0.13856]
[1779922925583,64.46,74307.13,10.7,-0.00183,0.0,0.13924]
[1779922930702,64.46,74306.92,10.7,-0.00183,0.0,0.13929]
[1779922935839,64.46,74312.93,10.7,-0.00181,0.0,0.13773]
[1779922936239,64.46,74319.22,10.7,-0.00179,0.0,0.1361]
[1779922941326,64.46,74319.88,10.7,-0.00178,0.0,0.13593]
[1779922946465,64.46,74323.59,10.7,-0.00177,0.0,0.13498]
[1779922951509,64.46,74323.68,10.7,-0.00176,0.0,0.13378]
[1779922956593,64.46,74327.78,10.7,-0.00174,0.0,0.13274]
[1779922958509,64.46,74334.92,10.7,-0.00171,0.0,0.13096]
[1779922963591,64.46,74336.71,10.7,-0.00171,0.0,0.13052]
[1779922968752,64.46,74337.48,10.7,-0.00171,0.0,0.13032]
[1779922973087,64.46,74353.25,10.7,-0.00165,0.0,0.12647]
[1779922978167,64.46,74356.64,10.7,-0.00164,0.0,0.12566]
[1779922983209,64.46,74359.33,10.7,-0.00163,0.0,0.12502]
[1779922988432,64.46,74356.51,10.7,-0.00164,0.0,0.12569]
[1779922993511,64.46,74358.65,10.7,-0.00163,0.0,0.12518]
[1779922998721,64.47,74360.28,10.7,-0.00163,0.0,0.12486]
[1779923003874,64.48,74362.82,10.7,-0.00162,0.0,0.12444]
[1779923009116,64.49,74367.33,10.7,-0.00161,0.0,0.12356]
[1779923014133,64.5,74365.61,10.7,-0.0016,0.0,0.12305]
[1779923019139,64.51,74365.77,10.7,-0.0016,0.0,0.1232]
[1779923024189,64.52,74366.31,10.7,-0.00161,0.0,0.12327]
[1779923029423,64.54,74366.2,10.7,-0.00161,0.0,0.12349]
[1779923034427,64.55,74365.99,10.7,-0.00161,0.0,0.12374]
[1779923039731,64.56,74365.94,10.7,-0.00162,0.0,0.12396]
[1779923042395,64.57,74358.78,10.7,-0.00164,0.0,0.12579]
[1779923047399,64.58,74355.97,10.7,-0.00165,0.0,0.12663]
[1779923052465,64.59,74360.23,10.7,-0.00164,0.0,0.12586]
[1779923057481,64.6,74361.14,10.7,-0.00164,0.0,0.12582]
[1779923062625,64.62,74363.51,10.7,-0.00164,0.0,0.12551]
[1779923067811,64.63,74363.08,10.7,-0.00164,0.0,0.12584]
[1779923072970,64.65,74362.08,10.7,-0.00163,0.0,0.12518]
[1779923078045,64.66,74362.13,10.7,-0.00164,0.0,0.12539]
[1779923083137,64.67,74364.33,10.7,-0.00163,0.0,0.1251]
[1779923087585,64.69,74357.97,10.7,-0.00166,0.0,0.12685]
[1779923092786,64.7,74354.48,10.7,-0.00167,0.0,0.12794]
[1779923097911,64.72,74354.55,10.7,-0.00168,0.0,0.12816]
[1779923103030,64.73,74354.03,10.7,-0.00168,0.0,0.12853]
[1779923108381,64.74,74354.8,10.7,-0.00168,0.0,0.12859]
[1779923113433,64.76,74354.37,10.7,-0.00169,0.0,0.12894]
[1779923118485,64.77,74354.77,10.7,-0.00169,0.0,0.1291]
[1779923123633,64.79,74354.6,10.7,-0.0017,0.0,0.12945]
[1779923128899,64.81,74354.66,10.7,-0.0017,0.0,0.12969]
[1779923129400,64.81,74340.52,10.7,-0.00175,0.0,0.13325]
[1779923130474,64.81,74314.37,10.7,-0.00185,0.0,0.14003]
[1779923135606,64.83,74313.23,10.7,-0.00184,0.0,0.13938]
[1779923140917,64.99,74315.01,10.7,-0.00188,0.0,0.14179]
[1779923146152,65.16,74316.5,10.7,-0.00192,0.0,0.14454]
[1779923150861,65.34,74310.05,10.7,-0.00199,0.0,0.14973]
[1779923151445,65.38,74301.83,10.7,-0.00204,0.0,0.15275]
[1779923152270,65.39,74295.14,10.7,-0.00207,0.0,0.15472]
[1779923157580,65.4,74290.11,10.7,-0.00209,0.0,0.15646]
[1779923162610,65.43,74289.98,10.7,-0.0021,0.0,0.15695]
[1779923167627,65.44,74292.81,10.7,-0.00209,0.0,0.15645]
[1779923168808,65.45,74299.72,10.7,-0.00207,0.0,0.15463]
[1779923173976,65.47,74301.5,10.7,-0.00206,0.0,0.15451]
[1779923179019,65.49,74296.58,10.7,-0.00209,0.0,0.15629]
[1779923184057,65.51,74293.79,10.7,-0.00211,0.0,0.15749]
[1779923185778,65.52,74285.32,10.7,-0.00215,0.0,0.16011]
[1779923188931,65.53,74295.02,10.7,-0.00211,0.0,0.15753]
[1779923191454,65.54,74303.27,10.7,-0.00206,0.0,0.15407]
[1779923196585,65.56,74305.0,10.7,-0.00206,0.0,0.15389]
[1779923200520,65.58,74313.87,10.7,-0.00203,0.0,0.15179]
[1779923201527,65.62,74322.76,10.7,-0.002,0.0,0.15009]
[1779923204548,65.67,74314.78,10.7,-0.00205,0.0,0.15324]
[1779923206691,65.68,74304.26,10.7,-0.00209,0.0,0.15639]
[1779923208639,65.68,74312.0,10.7,-0.00206,0.0,0.15435]
[1779923209592,65.73,74318.94,10.7,-0.00205,0.0,0.15318]
[1779923214645,65.82,74310.84,10.7,-0.00211,0.0,0.15735]
[1779923216654,65.91,74299.68,10.7,-0.00218,0.0,0.16227]
[1779923218670,65.92,74292.92,10.7,-0.00221,0.0,0.16445]
[1779923223705,65.94,74303.25,10.7,-0.00217,0.0,0.16183]
[1779923228785,65.96,74305.98,10.7,-0.00217,0.0,0.16146]
[1779923230739,66.05,74313.8,10.7,-0.00216,0.0,0.16091]
[1779923234412,66.07,74322.17,10.7,-0.00213,0.0,0.15883]
[1779923236645,66.08,74329.06,10.7,-0.0021,0.0,0.15703]
[1779923241776,66.12,74331.61,10.7,-0.00211,0.0,0.15725]
[1779923246789,66.12,74335.16,10.7,-0.00209,0.0,0.15624]
[1779923252004,66.12,74335.36,10.7,-0.00207,0.0,0.15484]
[1779923252726,66.12,74345.72,10.7,-0.00203,0.0,0.15195]
[1779923257746,66.12,74340.1,10.7,-0.00205,0.0,0.15351]
[1779923263039,66.13,74339.36,10.7,-0.00206,0.0,0.15381]
[1779923268054,66.15,74333.75,10.7,-0.00209,0.0,0.15582]
[1779923273124,66.17,74335.0,10.7,-0.00209,0.0,0.1559]
[1779923278128,66.2,74329.62,10.7,-0.00212,0.0,0.15787]
[1779923283241,66.22,74328.62,10.7,-0.00213,0.0,0.1586]
[1779923288405,66.24,74323.45,10.7,-0.00216,0.0,0.16054]
[1779923293529,66.27,74324.5,10.7,-0.00216,0.0,0.16069]
[1779923298621,66.29,74319.47,10.7,-0.00219,0.0,0.16261]
[1779923303629,66.31,74321.66,10.7,-0.00218,0.0,0.16243]
[1779923307870,66.33,74327.83,10.7,-0.00216,0.0,0.16108]
[1779923311806,66.35,74332.42,10.7,-0.00213,0.0,0.15875]
[1779923316906,66.38,74332.16,10.7,-0.00214,0.0,0.15928]
[1779923321934,66.4,74332.15,10.7,-0.00215,0.0,0.15974]
[1779923326989,66.42,74330.68,10.7,-0.00216,0.0,0.16062]
[1779923332084,66.45,74332.03,10.7,-0.00216,0.0,0.16069]
[1779923337214,66.47,74330.91,10.7,-0.00217,0.0,0.16147]
[1779923342316,66.49,74332.1,10.7,-0.00217,0.0,0.16159]
[1779923347351,66.52,74331.09,10.7,-0.00219,0.0,0.16235]
[1779923352754,66.54,74329.78,10.7,-0.0022,0.0,0.1632]
[1779923357830,66.57,74330.29,10.7,-0.0022,0.0,0.16352]
[1779923362922,66.59,74329.1,10.7,-0.00222,0.0,0.16444]
[1779923368116,66.62,74329.2,10.7,-0.00222,0.0,0.16489]
[1779923373189,66.64,74322.89,10.7,-0.00224,0.0,0.16583]
[1779923378310,66.67,74322.34,10.7,-0.00225,0.0,0.16648]
[1779923383449,66.69,74326.44,10.7,-0.00224,0.0,0.16574]
[1779923388480,66.71,74328.69,10.7,-0.00224,0.0,0.16555]
[1779923393507,66.74,74328.41,10.7,-0.00224,0.0,0.16612]
[1779923398563,66.76,74325.03,10.7,-0.00227,0.0,0.16762]
[1779923403601,66.79,74320.7,10.7,-0.00229,0.0,0.16941]
[1779923407894,66.81,74313.43,10.7,-0.00233,0.0,0.17212]
[1779923412904,66.83,74313.41,10.7,-0.00234,0.0,0.17253]
[1779923418103,66.86,74313.87,10.7,-0.00235,0.0,0.17299]
[1779923422025,66.88,74307.46,10.7,-0.00238,0.0,0.17538]
[1779923424956,66.9,74301.17,10.7,-0.00242,0.0,0.17766]
[1779923429976,66.92,74299.17,10.7,-0.00244,0.0,0.1788]
[1779923431677,66.93,74300.94,10.7,-0.00241,0.0,0.17696]
[1779923434912,66.94,74310.2,10.7,-0.00237,0.0,0.17428]
[1779923435739,66.95,74327.28,10.7,-0.00229,0.0,0.16926]
[1779923440910,66.97,74327.61,10.7,-0.0023,0.0,0.16956]
[1779923442779,66.98,74334.92,10.7,-0.00227,0.0,0.16767]
[1779923447840,67.0,74335.74,10.7,-0.00227,0.0,0.16782]
[1779923449250,67.01,74345.28,10.7,-0.00223,0.0,0.16509]
[1779923450600,67.01,74357.48,10.7,-0.00218,0.0,0.16152]
[1779923451821,67.01,74366.24,10.7,-0.00214,0.0,0.15901]
[1779923456834,67.01,74365.81,10.7,-0.00214,0.0,0.15913]
[1779923462047,67.01,74363.65,10.7,-0.00215,0.0,0.15975]
[1779923465901,67.01,74352.76,10.7,-0.0022,0.0,0.16289]
[1779923471016,67.01,74347.95,10.7,-0.00222,0.0,0.1643]
[1779923476189,67.01,74345.82,10.7,-0.00223,0.0,0.16493]
[1779923481294,67.01,74344.41,10.7,-0.00223,0.0,0.16534]
[1779923486319,67.02,74344.06,10.7,-0.00224,0.0,0.16564]
[1779923491381,67.02,74345.32,10.7,-0.00223,0.0,0.16527]
[1779923496397,67.02,74344.86,10.7,-0.00222,0.0,0.164]
[1779923501556,67.02,74344.16,10.7,-0.00222,0.0,0.1642]
[1779923506733,67.02,74340.4,10.7,-0.00224,0.0,0.16531]
[1779923511890,67.02,74339.36,10.7,-0.00224,0.0,0.16562]
[1779923517048,67.02,74339.18,10.7,-0.00224,0.0,0.16567]
[1779923522162,67.02,74336.71,10.7,-0.00225,0.0,0.1664]
[1779923527405,67.02,74336.8,10.7,-0.00225,0.0,0.16638]
[1779923532570,67.02,74340.88,10.7,-0.00223,0.0,0.16517]
[1779923537772,67.02,74340.23,10.7,-0.00224,0.0,0.16536]
[1779923542956,67.02,74344.89,10.7,-0.00222,0.0,0.16399]
[1779923548152,67.02,74341.96,10.7,-0.00223,0.0,0.16485]
[1779923553314,67.02,74339.55,10.7,-0.00222,0.0,0.16415]
[1779923558548,67.02,74340.07,10.7,-0.00222,0.0,0.164]
[1779923563565,67.02,74339.24,10.7,-0.00222,0.0,0.16424]
[1779923568803,67.02,74340.8,10.7,-0.00222,0.0,0.16379]
[1779923573827,67.02,74344.14,10.7,-0.0022,0.0,0.16281]
[1779923579070,67.02,74345.97,10.7,-0.00219,0.0,0.16228]
[1779923584139,67.02,74347.82,10.7,-0.00219,0.0,0.16174]
[1779923589148,67.02,74347.69,10.7,-0.00219,0.0,0.16178]
[1779923594067,67.02,74341.22,10.7,-0.00221,0.0,0.16366]
[1779923599161,67.02,74341.21,10.7,-0.00221,0.0,0.16367]
[1779923604333,67.02,74341.7,10.7,-0.00221,0.0,0.16352]
[1779923609405,67.02,74341.57,10.7,-0.00221,0.0,0.16356]
[1779923614507,67.02,74341.97,10.7,-0.00219,0.0,0.16204]
[1779923617992,67.02,74331.34,10.7,-0.00224,0.0,0.16516]
[1779923618927,67.02,74320.2,10.7,-0.00229,0.0,0.16848]
[1779923624017,67.02,74314.67,10.7,-0.00231,0.0,0.17016]
[1779923629142,67.02,74315.39,10.7,-0.00231,0.0,0.16994]
[1779923634270,67.02,74321.11,10.7,-0.00229,0.0,0.16821]
[1779923639404,67.02,74322.06,10.7,-0.00228,0.0,0.16793]
[1779923644766,67.02,74326.71,10.7,-0.00226,0.0,0.16654]
[1779923649967,67.02,74328.2,10.7,-0.00225,0.0,0.16609]
[1779923655065,67.02,74322.71,10.7,-0.00228,0.0,0.16773]
[1779923660270,67.02,74323.04,10.7,-0.00228,0.0,0.16763]
[1779923665026,67.02,74333.45,10.7,-0.00223,0.0,0.16454]
[1779923670107,67.02,74338.88,10.7,-0.00221,0.0,0.16295]
[1779923675357,67.02,74338.99,10.7,-0.00219,0.0,0.16152]
[1779923680404,67.02,74340.34,10.7,-0.00218,0.0,0.16112]
[1779923685561,67.02,74341.23,10.7,-0.00218,0.0,0.16087]
[1779923690826,67.02,74341.06,10.7,-0.00218,0.0,0.16092]
[1779923695965,67.02,74341.57,10.7,-0.00218,0.0,0.16077]
[1779923701035,67.02,74343.83,10.7,-0.00217,0.0,0.16012]
[1779923704182,67.02,74352.29,10.7,-0.00213,0.0,0.1577]
[1779923705096,67.02,74361.91,10.7,-0.00209,0.0,0.15498]
[1779923710131,67.02,74364.94,10.7,-0.00208,0.0,0.15414]
[1779923715180,67.02,74369.42,10.7,-0.00206,0.0,0.1529]
[1779923716259,67.02,74375.93,10.7,-0.00203,0.0,0.15111]
[1779923721540,67.02,74375.36,10.7,-0.00203,0.0,0.15126]
[1779923726796,67.02,74374.14,10.7,-0.00204,0.0,0.1516]
[1779923731893,67.02,74374.37,10.7,-0.00202,0.0,0.15021]
[1779923737123,67.02,74377.88,10.7,-0.00201,0.0,0.14926]
[1779923742354,67.02,74381.33,10.7,-0.00199,0.0,0.14833]
[1779923744186,67.02,74392.98,10.7,-0.00195,0.0,0.14522]
[1779923746997,67.02,74399.7,10.7,-0.00192,0.0,0.14345]
[1779923750053,67.02,74407.48,10.7,-0.00189,0.0,0.14143]
[1779923755128,67.02,74402.67,10.7,-0.00191,0.0,0.14267]
[1779923760271,67.02,74402.37,10.7,-0.00191,0.0,0.14275]
[1779923765442,67.02,74399.04,10.7,-0.00192,0.0,0.14362]
[1779923770474,67.02,74405.07,10.7,-0.0019,0.0,0.14205]
[1779923775579,67.02,74404.25,10.7,-0.0019,0.0,0.14226]
[1779923780628,67.02,74405.61,10.7,-0.0019,0.0,0.14191]
[1779923784192,67.02,74382.02,10.7,-0.00199,0.0,0.14814]
[1779923785207,67.02,74353.93,10.7,-0.0021,0.0,0.15587]
[1779923787293,67.02,74377.41,10.7,-0.00201,0.0,0.14938]
[1779923791235,67.02,74383.07,10.7,-0.00197,0.0,0.14656]
[1779923796353,67.02,74378.72,10.7,-0.00198,0.0,0.14772]
[1779923801560,67.02,74380.22,10.7,-0.00198,0.0,0.14732]
[1779923802276,67.02,74386.53,10.7,-0.00195,0.0,0.14564]
[1779923804274,67.02,74396.5,10.7,-0.00191,0.0,0.14301]
[1779923809309,67.02,74401.08,10.7,-0.0019,0.0,0.14182]
[1779923814628,67.02,74402.14,10.7,-0.00189,0.0,0.14155]
[1779923819630,67.02,74404.31,10.7,-0.00188,0.0,0.14099]
[1779923824723,67.02,74404.11,10.7,-0.00189,0.0,0.14104]
[1779923829994,67.02,74408.18,10.7,-0.00187,0.0,0.13999]
[1779923830362,67.02,74415.49,10.7,-0.00184,0.0,0.13813]
[1779923832138,67.02,74423.05,10.7,-0.00181,0.0,0.13623]
[1779923834135,67.02,74430.32,10.7,-0.00179,0.0,0.13442]
[1779923835319,67.02,74436.99,10.7,-0.00176,0.0,0.13278]
[1779923836143,67.02,74445.09,10.7,-0.00173,0.0,0.13082]
[1779923839194,67.02,74440.37,10.7,-0.00175,0.0,0.13196]
[1779923840019,67.02,74440.48,10.7,-0.00175,0.0,0.13193]
[1779923840915,67.02,74437.72,10.7,-0.00176,0.0,0.13261]
[1779923846047,67.02,74439.0,10.7,-0.00176,0.0,0.13229]
[1779923847525,67.02,74449.56,10.7,-0.00172,0.0,0.12974]
[1779923852636,67.02,74440.4,10.7,-0.00174,0.0,0.13076]
[1779923857700,67.02,74441.56,10.7,-0.00173,0.0,0.13048]
[1779923862957,67.02,74435.8,10.7,-0.00175,0.0,0.13188]
[1779923866244,67.02,74444.68,10.7,-0.00172,0.0,0.12973]
[1779923871305,67.02,74450.7,10.7,-0.0017,0.0,0.1283]
[1779923872450,67.02,74457.16,10.7,-0.00168,0.0,0.12677]
[1779923877753,67.02,74455.36,10.7,-0.00168,0.0,0.1272]
[1779923882357,67.02,74449.07,10.7,-0.00171,0.0,0.12868]
[1779923883364,67.02,74441.58,10.7,-0.00173,0.0,0.13048]
[1779923888399,67.02,74432.15,10.7,-0.00177,0.0,0.13277]
[1779923893555,67.02,74430.37,10.7,-0.00177,0.0,0.1332]
[1779923898670,67.02,74433.73,10.7,-0.00176,0.0,0.13238]
[1779923900569,67.02,74433.74,10.7,-0.00176,0.0,0.13238]
[1779923905620,67.02,74434.25,10.7,-0.00176,0.0,0.13225]
[1779923910742,67.02,74434.14,10.7,-0.00176,0.0,0.13228]
[1779923915908,67.02,74424.99,10.7,-0.00178,0.0,0.13332]
[1779923920964,67.02,74423.29,10.7,-0.00178,0.0,0.13374]
[1779923923497,67.02,74424.35,10.7,-0.00178,0.0,0.13347]
[1779923924182,67.02,74424.35,10.7,-0.00178,0.0,0.13347]
[1779923926519,67.02,74418.03,10.7,-0.0018,0.0,0.13504]
[1779923931596,67.02,74419.98,10.7,-0.00179,0.0,0.13455]
[1779923936743,67.02,74415.61,10.7,-0.00181,0.0,0.13564]
[1779923941927,67.02,74418.81,10.7,-0.0018,0.0,0.13484]
[1779923944679,67.02,74412.15,10.7,-0.00182,0.0,0.13651]
[1779923949790,67.02,74409.76,10.7,-0.00183,0.0,0.13711]
[1779923955040,67.02,74410.84,10.7,-0.00183,0.0,0.13683]
[1779923960115,67.02,74409.6,10.7,-0.00183,0.0,0.13715]
[1779923965253,67.02,74403.61,10.7,-0.00185,0.0,0.13866]
[1779923969424,67.02,74394.79,10.7,-0.00189,0.0,0.14092]
[1779923974635,67.02,74390.58,10.7,-0.00189,0.0,0.14075]
[1779923979660,67.02,74390.05,10.7,-0.00189,0.0,0.14089]
[1779923984898,67.02,74384.28,10.7,-0.00191,0.0,0.14238]
[1779923990166,67.02,74388.17,10.7,-0.0019,0.0,0.14137]
[1779923992281,67.02,74397.46,10.7,-0.00186,0.0,0.13898]
[1779923994136,67.02,74406.06,10.7,-0.00183,0.0,0.1368]
[1779923999140,67.02,74405.31,10.7,-0.00183,0.0,0.13699]
[1779924003597,67.02,74411.44,10.7,-0.00181,0.0,0.13546]
[1779924008669,67.02,74412.04,10.7,-0.00181,0.0,0.13531]
[1779924013679,67.02,74411.13,10.7,-0.00181,0.0,0.13553]
[1779924018685,67.02,74409.78,10.7,-0.00182,0.0,0.13587]
[1779924023847,67.02,74410.72,10.7,-0.00181,0.0,0.13564]
[1779924028868,67.02,74409.54,10.7,-0.00182,0.0,0.13593]
[1779924033878,67.02,74408.88,10.7,-0.0018,0.0,0.13487]
[1779924035667,67.02,74400.84,10.7,-0.00183,0.0,0.13688]
[1779924040781,67.02,74399.68,10.7,-0.00184,0.0,0.13717]
[1779924044488,67.02,74389.02,10.7,-0.00188,0.0,0.13989]
[1779924049502,67.02,74388.74,10.7,-0.00188,0.0,0.13996]
[1779924054560,67.02,74383.41,10.7,-0.0019,0.0,0.14134]
[1779924059571,67.02,74383.39,10.7,-0.0019,0.0,0.14134]
[1779924062574,67.02,74364.76,10.7,-0.00197,0.0,0.14625]
[1779924063460,67.02,74353.92,10.7,-0.00202,0.0,0.14917]
[1779924064488,67.02,74345.26,10.7,-0.00205,0.0,0.15154]
[1779924069561,67.02,74338.16,10.7,-0.00208,0.0,0.15351]
[1779924074708,67.02,74339.0,10.7,-0.00208,0.0,0.15328]
[1779924077733,67.02,74331.04,10.7,-0.00211,0.0,0.15551]
[1779924082765,67.02,74324.49,10.7,-0.00214,0.0,0.15736]
[1779924087800,67.02,74314.57,10.7,-0.00218,0.0,0.16022]
[1779924092836,67.02,74301.56,10.7,-0.00222,0.0,0.1626]
[1779924097870,67.02,74296.85,10.7,-0.00224,0.0,0.16399]
[1779924101899,67.02,74303.94,10.7,-0.00221,0.0,0.1619]
[1779924105927,67.02,74310.31,10.7,-0.00218,0.0,0.16005]
[1779924110962,67.02,74309.19,10.7,-0.00219,0.0,0.16037]
[1779924113983,67.02,74317.92,10.7,-0.00215,0.0,0.15786]
[1779924119018,67.02,74313.21,10.7,-0.00217,0.0,0.15921]
[1779924124054,67.02,74315.48,10.7,-0.00216,0.0,0.15856]
[1779924129090,67.02,74318.39,10.7,-0.00215,0.0,0.15772]
[1779924134126,67.02,74316.0,10.7,-0.00216,0.0,0.15841]
[1779924139196,67.02,74315.18,10.7,-0.00216,0.0,0.15864]
[1779924144231,67.02,74318.09,10.7,-0.00215,0.0,0.15781]
[1779924149266,67.02,74314.45,10.7,-0.00216,0.0,0.15885]
[1779924154303,67.02,74301.1,10.7,-0.0022,0.0,0.16132]
[1779924159370,67.02,74302.88,10.7,-0.0022,0.0,0.1608]
[1779924159445,67.02,74287.99,10.7,-0.00226,0.0,0.16519]
[1779924160367,67.02,74266.32,10.7,-0.00236,0.0,0.17176]
[1779924161658,67.02,74257.33,10.7,-0.00241,0.0,0.17456]
[1779924162480,67.02,74250.61,10.7,-0.00244,0.0,0.17667]
[1779924164412,67.03,74229.46,10.7,-0.00255,1e-05,0.18368]
[1779924167435,67.04,74221.85,10.7,-0.00259,1e-05,0.18651]
[1779924169544,67.05,74202.44,10.7,-0.00269,1e-05,0.19327]
[1779924171464,67.1,74217.98,10.7,-0.00263,1e-05,0.18909]
[1779924176499,67.13,74218.12,10.7,-0.00264,1e-05,0.18959]
[1779924181534,67.15,74220.96,10.7,-0.00263,1e-05,0.18919]
[1779924182540,67.15,74229.06,10.7,-0.00259,1e-05,0.18649]
[1779924183548,67.15,74237.61,10.7,-0.00255,1e-05,0.18368]
[1779924184574,67.15,74227.54,10.7,-0.0026,1e-05,0.18699]
[1779924186576,67.15,74218.72,10.7,-0.00264,1e-05,0.18994]
[1779924189599,67.16,74210.56,10.7,-0.00269,1e-05,0.19292]
[1779924191706,67.17,74218.66,10.7,-0.00265,1e-05,0.1904]
[1779924194635,67.19,74227.78,10.7,-0.00261,1e-05,0.18768]
[1779924199671,67.19,74226.28,10.7,-0.00262,1e-05,0.18828]
[1779924204706,67.19,74227.49,10.7,-0.00261,1e-05,0.18788]
[1779924209741,67.19,74233.51,10.7,-0.00258,1e-05,0.18589]
[1779924211755,67.19,74236.01,10.7,-0.00255,1e-05,0.1835]
[1779924216790,67.19,74240.72,10.7,-0.00252,1e-05,0.18197]
[1779924219811,67.19,74233.45,10.7,-0.00256,1e-05,0.18433]
[1779924223839,67.19,74225.13,10.7,-0.0026,1e-05,0.18708]
[1779924226573,67.2,74217.37,10.7,-0.00264,1e-05,0.18981]
[1779924231896,67.2,74216.21,10.7,-0.00265,1e-05,0.1902]
[1779924236931,67.2,74216.34,10.7,-0.00265,1e-05,0.19016]
[1779924241966,67.2,74215.39,10.7,-0.00265,1e-05,0.19048]
[1779924244585,67.2,74208.28,10.7,-0.00269,1e-05,0.19289]
[1779924250022,67.2,74215.33,10.7,-0.00265,1e-05,0.1905]
[1779924252037,67.2,74224.62,10.7,-0.00261,1e-05,0.18739]
[1779924254050,67.2,74215.75,10.7,-0.00265,1e-05,0.19036]
[1779924259085,67.2,74206.29,10.7,-0.0027,1e-05,0.19357]
[1779924264120,67.2,74209.55,10.7,-0.00268,1e-05,0.19246]
[1779924269155,67.2,74220.21,10.7,-0.00263,1e-05,0.18886]
[1779924271169,67.2,74224.73,10.7,-0.00258,1e-05,0.18577]
[1779924276205,67.2,74224.09,10.7,-0.00259,1e-05,0.18598]
[1779924281240,67.2,74222.23,10.7,-0.0026,1e-05,0.18659]
[1779924286276,67.2,74223.22,10.7,-0.00259,1e-05,0.18627]
[1779924291311,67.2,74222.34,10.7,-0.0026,1e-05,0.18656]
[1779924296345,67.2,74220.78,10.7,-0.0026,1e-05,0.18708]
[1779924301381,67.2,74219.66,10.7,-0.00261,1e-05,0.18745]
[1779924302397,67.2,74208.29,10.7,-0.00267,1e-05,0.19127]
[1779924303635,67.2,74196.95,10.7,-0.00273,1e-05,0.19514]
[1779924305421,67.2,74183.29,10.7,-0.0028,1e-05,0.1999]
[1779924306428,67.2,74174.54,10.7,-0.00285,1e-05,0.203]
[1779924310455,67.2,74182.55,10.7,-0.00281,1e-05,0.20016]
[1779924315490,67.2,74185.31,10.7,-0.00279,1e-05,0.19919]
[1779924319520,67.21,74172.98,10.7,-0.00286,1e-05,0.2037]
[1779924324561,67.21,74176.24,10.7,-0.00285,1e-05,0.20253]
[1779924329597,67.21,74178.81,10.7,-0.00283,1e-05,0.20162]
[1779924334633,67.21,74169.46,10.7,-0.00286,1e-05,0.20326]
[1779924339668,67.21,74173.81,10.7,-0.00284,1e-05,0.20171]
[1779924344703,67.21,74168.46,10.7,-0.00287,1e-05,0.20362]
[1779924345711,67.21,74160.35,10.7,-0.00291,1e-05,0.20654]
[1779924347726,67.21,74148.12,10.7,-0.00298,1e-05,0.21102]
[1779924348733,67.21,74138.63,10.7,-0.00304,1e-05,0.21455]
[1779924350747,67.21,74152.92,10.7,-0.00295,1e-05,0.20925]
[1779924352761,67.21,74162.36,10.7,-0.0029,1e-05,0.20581]
[1779924353769,67.21,74173.06,10.7,-0.00284,1e-05,0.20198]
[1779924354909,67.21,74180.33,10.7,-0.0028,1e-05,0.19941]
[1779924355782,67.21,74186.46,10.7,-0.00277,1e-05,0.19726]
[1779924358803,67.21,74176.58,10.7,-0.00282,1e-05,0.20073]
[1779924363838,67.21,74176.39,10.7,-0.00282,1e-05,0.2008]
[1779924366859,67.21,74168.61,10.7,-0.00286,1e-05,0.20357]
[1779924367865,67.21,74160.66,10.7,-0.00291,1e-05,0.20643]
[1779924370887,67.21,74148.53,10.7,-0.00298,1e-05,0.21087]
[1779924375922,67.21,74154.95,10.7,-0.00294,1e-05,0.20851]
[1779924380963,67.21,74157.49,10.7,-0.00293,1e-05,0.20758]
[1779924384386,67.21,74175.14,10.7,-0.00283,1e-05,0.20124]
[1779924387006,67.21,74181.23,10.7,-0.00279,1e-05,0.19909]
[1779924391036,67.21,74186.32,10.7,-0.00274,1e-05,0.19566]
[1779924394537,67.21,74172.23,10.7,-0.00282,1e-05,0.20059]
[1779924397081,67.21,74163.9,10.7,-0.00287,1e-05,0.20355]
[1779924402116,67.21,74167.99,10.7,-0.00284,1e-05,0.20209]
[1779924407153,67.21,74168.62,10.7,-0.00284,1e-05,0.20187]
[1779924412188,67.21,74169.95,10.7,-0.00283,1e-05,0.2014]
[1779924417223,67.21,74168.64,10.7,-0.00284,1e-05,0.20186]
[1779924422271,67.21,74173.19,10.7,-0.00282,1e-05,0.20025]
[1779924427306,67.21,74172.8,10.7,-0.00282,1e-05,0.20039]
[1779924429847,67.21,74164.66,10.7,-0.00286,1e-05,0.20328]
[1779924432970,67.21,74148.92,10.7,-0.00295,1e-05,0.20898]
[1779924438383,67.21,74144.94,10.7,-0.00298,1e-05,0.21045]
[1779924442411,67.21,74152.76,10.7,-0.00293,1e-05,0.20758]
[1779924446439,67.21,74146.35,10.7,-0.00297,1e-05,0.20993]
[1779924448453,67.21,74139.12,10.7,-0.00301,1e-05,0.2126]
[1779924453489,67.21,74133.37,10.7,-0.00302,1e-05,0.21299]
[1779924456509,67.21,74139.52,10.7,-0.00298,1e-05,0.2107]
[1779924458523,67.21,74146.04,10.7,-0.00295,1e-05,0.2083]
[1779924461544,67.21,74152.47,10.7,-0.00291,1e-05,0.20596]
[1779924465691,67.21,74163.39,10.7,-0.00285,1e-05,0.20204]
[1779924466586,67.21,74169.51,10.7,-0.00281,1e-05,0.19987]
[1779924471621,67.21,74169.34,10.7,-0.00281,1e-05,0.19993]
[1779924476656,67.21,74169.24,10.7,-0.00281,1e-05,0.19996]
[1779924481691,67.21,74169.39,10.7,-0.00281,1e-05,0.19991]
[1779924482907,67.21,74154.79,10.7,-0.0029,1e-05,0.20512]
[1779924483705,67.21,74142.03,10.7,-0.00297,1e-05,0.20978]
[1779924487732,67.21,74148.37,10.7,-0.00293,1e-05,0.20745]
[1779924492768,67.21,74151.29,10.7,-0.00292,1e-05,0.20639]
[1779924497803,67.21,74149.32,10.7,-0.00293,1e-05,0.20711]
[1779924502838,67.21,74151.92,10.7,-0.00291,1e-05,0.20616]
[1779924506871,67.21,74158.89,10.7,-0.00287,1e-05,0.20365]
[1779924511905,67.21,74159.97,10.7,-0.00284,1e-05,0.20156]
[1779924516941,67.21,74159.07,10.7,-0.00285,1e-05,0.20188]
[1779924518955,67.21,74166.25,10.7,-0.00281,1e-05,0.19934]
[1779924520969,67.21,74159.67,10.7,-0.00284,1e-05,0.20167]
[1779924526004,67.21,74160.49,10.7,-0.00284,1e-05,0.20138]
[1779924531039,67.21,74169.13,10.7,-0.00279,1e-05,0.19832]
[1779924534060,67.21,74180.25,10.7,-0.00273,1e-05,0.19446]
[1779924536074,67.21,74186.78,10.7,-0.0027,1e-05,0.19221]
[1779924540102,67.21,74180.76,10.7,-0.00273,1e-05,0.19428]
[1779924545137,67.21,74180.28,10.7,-0.00273,1e-05,0.19445]
[1779924547151,67.21,74173.71,10.7,-0.00277,1e-05,0.19672]
[1779924550173,67.21,74162.46,10.7,-0.00283,1e-05,0.20068]
[1779924555209,67.21,74163.01,10.7,-0.00283,1e-05,0.20048]
[1779924560771,67.21,74167.2,10.7,-0.0028,1e-05,0.199]
[1779924564272,67.21,74152.73,10.7,-0.00288,1e-05,0.20415]
[1779924565281,67.21,74160.08,10.7,-0.00284,1e-05,0.20152]
[1779924566285,67.21,74179.49,10.7,-0.00274,1e-05,0.19472]
[1779924568300,67.21,74185.99,10.7,-0.0027,1e-05,0.19248]
[1779924573336,67.21,74186.41,10.7,-0.00268,1e-05,0.19071]
[1779924578372,67.21,74188.84,10.7,-0.00266,1e-05,0.18989]
[1779924583407,67.21,74191.04,10.7,-0.00265,1e-05,0.18914]
[1779924588571,67.21,74189.73,10.7,-0.00266,1e-05,0.18959]
[1779924594502,67.21,74185.71,10.7,-0.00268,1e-05,0.19095]
[1779924599537,67.21,74189.57,10.7,-0.00266,1e-05,0.18964]
[1779924604572,67.21,74192.85,10.7,-0.00264,1e-05,0.18854]
[1779924606586,67.21,74200.45,10.7,-0.0026,1e-05,0.186]
[1779924611621,67.21,74200.75,10.7,-0.0026,1e-05,0.1859]
[1779924616656,67.21,74201.18,10.7,-0.0026,1e-05,0.18575]
[1779924621691,67.21,74205.91,10.7,-0.00257,1e-05,0.18419]
[1779924623705,67.21,74213.97,10.7,-0.00253,1e-05,0.18155]
[1779924628740,67.21,74217.36,10.7,-0.00252,1e-05,0.18046]
[1779924633775,67.21,74206.79,10.7,-0.00255,1e-05,0.18232]
[1779924635789,67.21,74199.99,10.7,-0.00258,1e-05,0.18456]
[1779924640825,67.21,74198.98,10.7,-0.00259,1e-05,0.18489]
[1779924642839,67.21,74208.76,10.7,-0.00254,1e-05,0.18168]
[1779924647874,67.21,74205.53,10.7,-0.00255,1e-05,0.18274]
[1779924652909,67.21,74207.49,10.7,-0.00254,1e-05,0.1821]
[1779924657944,67.21,74202.79,10.7,-0.00257,1e-05,0.18364]
[1779924662979,67.21,74204.11,10.7,-0.00256,1e-05,0.1832]
[1779924668015,67.21,74202.5,10.7,-0.00257,1e-05,0.18373]
[1779924670029,67.21,74209.68,10.7,-0.00253,1e-05,0.18138]
[1779924675069,67.21,74209.71,10.7,-0.00253,1e-05,0.18137]
[1779924680104,67.21,74208.57,10.7,-0.00254,1e-05,0.18174]
[1779924685139,67.21,74208.26,10.7,-0.00254,1e-05,0.18185]
[1779924690174,67.21,74209.95,10.7,-0.00253,1e-05,0.1813]
[1779924693195,67.21,74212.22,10.7,-0.0025,1e-05,0.179]
[1779924698232,67.21,74218.31,10.7,-0.00247,0.0,0.17705]
[1779924703267,67.21,74218.53,10.7,-0.00247,0.0,0.17698]
[1779924708301,67.21,74224.22,10.7,-0.00244,0.0,0.17518]
[1779924713341,67.21,74228.97,10.7,-0.00242,0.0,0.17368]
[1779924718375,67.21,74233.85,10.7,-0.00239,0.0,0.17216]
[1779924721396,67.21,74248.12,10.7,-0.00233,0.0,0.16778]
[1779924723136,67.21,74248.12,10.7,-0.00233,0.0,0.16778]
[1779924725424,67.21,74259.9,10.7,-0.00227,0.0,0.16423]
[1779924730459,67.21,74257.41,10.7,-0.00228,0.0,0.16497]
[1779924735494,67.21,74257.8,10.7,-0.00228,0.0,0.16486]
[1779924740529,67.21,74259.02,10.7,-0.00227,0.0,0.16449]
[1779924745563,67.21,74250.9,10.7,-0.00231,0.0,0.16693]
[1779924747579,67.21,74258.88,10.7,-0.00228,0.0,0.16453]
[1779924748587,67.21,74268.95,10.7,-0.00223,0.0,0.16155]
[1779924751608,67.21,74273.59,10.7,-0.00219,0.0,0.15877]
[1779924753623,67.21,74279.97,10.7,-0.00216,0.0,0.15693]
[1779924754630,67.21,74286.14,10.7,-0.00213,0.0,0.15517]
[1779924756901,67.21,74276.16,10.7,-0.00218,0.0,0.15803]
[1779924759027,67.21,74251.16,10.7,-0.00229,0.0,0.16539]
[1779924760026,67.21,74235.86,10.7,-0.00236,0.0,0.17004]
[1779924760683,67.21,74220.56,10.7,-0.00244,0.0,0.1748]
[1779924765718,67.21,74221.26,10.7,-0.00243,0.0,0.17458]
[1779924768739,67.21,74234.25,10.7,-0.00237,0.0,0.17053]
[1779924773774,67.21,74240.07,10.7,-0.00234,0.0,0.16875]
[1779924778809,67.21,74239.87,10.7,-0.00234,0.0,0.16881]
[1779924782837,67.21,74229.31,10.7,-0.00239,0.0,0.17206]
[1779924787872,67.21,74227.78,10.7,-0.0024,0.0,0.17254]
[1779924788879,67.21,74234.28,10.7,-0.00237,0.0,0.17052]
[1779924791900,67.21,74244.03,10.7,-0.00232,0.0,0.16754]
[1779924796935,67.21,74241.7,10.7,-0.00234,0.0,0.16825]
[1779924801970,67.21,74239.1,10.7,-0.00235,0.0,0.16904]
[1779924804991,67.21,74233.0,10.7,-0.00238,0.0,0.17092]
[1779924810029,67.21,74231.44,10.7,-0.00238,0.0,0.1714]
[1779924815065,67.21,74222.12,10.7,-0.00241,0.0,0.17279]
[1779924820100,67.21,74221.19,10.7,-0.00241,0.0,0.17308]
[1779924825134,67.21,74217.12,10.7,-0.00243,0.0,0.17436]
[1779924830170,67.21,74217.06,10.7,-0.00243,0.0,0.17438]
[1779924835205,67.21,74215.29,10.7,-0.00244,0.0,0.17494]
[1779924840239,67.21,74213.67,10.7,-0.00245,0.0,0.17545]
[1779924845276,67.21,74212.08,10.7,-0.00246,0.0,0.17595]
[1779924850311,67.21,74214.73,10.7,-0.00244,0.0,0.17511]
[1779924855346,67.21,74217.5,10.7,-0.00243,0.0,0.17424]
[1779924860381,67.21,74223.01,10.7,-0.0024,0.0,0.17251]
[1779924865416,67.21,74223.04,10.7,-0.0024,0.0,0.1725]
[1779924868957,67.21,74221.36,10.7,-0.00241,0.0,0.17303]
[1779924869298,67.21,74221.36,10.7,-0.00241,0.0,0.17303]
[1779924869973,67.21,74216.76,10.7,-0.00243,0.0,0.17447]
[1779924870302,67.21,74216.76,10.7,-0.00243,0.0,0.17447]
[1779924873561,67.21,74211.94,10.7,-0.00244,0.0,0.17446]
[1779924874149,67.21,74211.94,10.7,-0.00244,0.0,0.17446]
[1779924875357,67.21,74215.57,10.7,-0.00242,0.0,0.17332]
[1779924880522,67.21,74213.38,10.7,-0.00243,0.0,0.17401]
[1779924885558,67.21,74212.88,10.7,-0.00243,0.0,0.17417]
[1779924890597,67.21,74213.49,10.7,-0.00243,0.0,0.17397]
[1779924893791,67.21,74207.44,10.7,-0.00246,0.0,0.17589]
[1779924899659,67.21,74202.72,10.7,-0.00248,0.0,0.17739]
[1779924901676,67.21,74190.77,10.7,-0.00254,1e-05,0.18125]
[1779924905710,67.21,74198.24,10.7,-0.00251,1e-05,0.17883]
[1779924906717,67.21,74191.91,10.7,-0.00254,1e-05,0.18088]
[1779924910789,67.21,74178.24,10.7,-0.00261,1e-05,0.18538]
[1779924911918,67.21,74167.28,10.7,-0.00267,1e-05,0.18905]
[1779924915024,67.21,74157.27,10.7,-0.00272,1e-05,0.19247]
[1779924916789,67.21,74151.24,10.7,-0.00275,1e-05,0.19455]
[1779924921824,67.21,74157.85,10.7,-0.00272,1e-05,0.19227]
[1779924926859,67.21,74158.06,10.7,-0.00271,1e-05,0.1922]
[1779924931894,67.21,74159.09,10.7,-0.00269,1e-05,0.1902]
[1779924932901,67.21,74167.97,10.7,-0.00264,1e-05,0.1872]
[1779924934266,67.21,74176.93,10.7,-0.00259,1e-05,0.18421]
[1779924935221,67.21,74185.48,10.7,-0.00255,1e-05,0.1814]
[1779924941075,67.21,74184.16,10.7,-0.00256,1e-05,0.18183]
[1779924943979,67.21,74190.41,10.7,-0.00252,1e-05,0.17979]
[1779924949015,67.21,74190.95,10.7,-0.00252,1e-05,0.17962]
[1779924953332,67.21,74183.02,10.7,-0.00256,1e-05,0.1822]
[1779924955057,67.21,74176.74,10.7,-0.00259,1e-05,0.18427]
[1779924958078,67.21,74169.27,10.7,-0.00263,1e-05,0.18676]
[1779924963113,67.21,74164.81,10.7,-0.00266,1e-05,0.18826]
[1779924968149,67.21,74160.09,10.7,-0.00268,1e-05,0.18986]
[1779924973183,67.21,74163.09,10.7,-0.00267,1e-05,0.18884]
[1779924978218,67.21,74173.67,10.7,-0.00261,1e-05,0.18529]
[1779924981239,67.21,74180.82,10.7,-0.00257,1e-05,0.18293]
[1779924986275,67.21,74175.61,10.7,-0.0026,1e-05,0.18465]
[1779924989295,67.21,74167.42,10.7,-0.00264,1e-05,0.18738]
[1779924994331,67.21,74165.88,10.7,-0.00263,1e-05,0.18628]
[1779924999366,67.21,74165.64,10.7,-0.00263,1e-05,0.18636]
[1779925004401,67.21,74168.16,10.7,-0.00262,1e-05,0.18552]
[1779925009436,67.21,74168.72,10.7,-0.00261,1e-05,0.18533]
[1779925014471,67.21,74170.74,10.7,-0.0026,1e-05,0.18466]
[1779925019506,67.21,74174.27,10.7,-0.00258,1e-05,0.18349]
[1779925024541,67.21,74171.9,10.7,-0.0026,1e-05,0.18427]
[1779925029576,67.21,74168.66,10.7,-0.00261,1e-05,0.18535]
[1779925034611,67.21,74168.28,10.7,-0.00262,1e-05,0.18548]
[1779925039646,67.21,74168.66,10.7,-0.00261,1e-05,0.18535]
[1779925044681,67.21,74171.55,10.7,-0.0026,1e-05,0.18439]
[1779925048407,67.21,74173.49,10.7,-0.00259,1e-05,0.18375]
[1779925048626,67.21,74173.49,10.7,-0.00259,1e-05,0.18375]
[1779925052737,67.21,74176.94,10.7,-0.00255,1e-05,0.18102]
[1779925057772,67.21,74180.08,10.7,-0.00253,1e-05,0.18]
[1779925059555,67.21,74180.08,10.7,-0.00253,1e-05,0.18]
[1779925062807,67.21,74173.74,10.7,-0.00256,1e-05,0.18207]
[1779925067815,67.21,74171.54,10.7,-0.00258,1e-05,0.18279]
[1779925072877,67.21,74171.77,10.7,-0.00258,1e-05,0.18272]
[1779925078401,67.21,74171.35,10.7,-0.00258,1e-05,0.18286]
[1779925083954,67.21,74176.23,10.7,-0.00255,1e-05,0.18125]
[1779925085711,67.21,74176.23,10.7,-0.00255,1e-05,0.18125]
[1779925095035,67.21,74178.19,10.7,-0.00254,1e-05,0.18061]
[1779925100071,67.21,74173.88,10.7,-0.00256,1e-05,0.18202]
[1779925105105,67.21,74174.3,10.7,-0.00256,1e-05,0.18189]
[1779925108264,67.21,74170.41,10.7,-0.00258,1e-05,0.18317]
[1779925114179,67.21,74169.16,10.7,-0.00257,1e-05,0.18198]
[1779925118206,67.21,74161.87,10.7,-0.0026,1e-05,0.18439]
[1779925123242,67.21,74166.9,10.7,-0.00258,1e-05,0.18272]
[1779925128277,67.21,74165.77,10.7,-0.00258,1e-05,0.1831]
[1779925133312,67.21,74172.17,10.7,-0.00255,1e-05,0.18099]
[1779925134503,67.21,74172.17,10.7,-0.00255,1e-05,0.18099]
[1779925140361,67.21,74177.11,10.7,-0.00253,1e-05,0.17939]
[1779925142386,67.21,74195.24,10.7,-0.00243,0.0,0.17359]
[1779925144400,67.21,74201.41,10.7,-0.0024,0.0,0.17165]
[1779925145407,67.21,74207.62,10.7,-0.00237,0.0,0.16973]
[1779925150442,67.21,74200.11,10.7,-0.00241,0.0,0.17206]
[1779925155476,67.21,74197.6,10.7,-0.00242,0.0,0.17285]
[1779925160512,67.21,74207.76,10.7,-0.00237,0.0,0.16968]
[1779925165547,67.21,74214.52,10.7,-0.00234,0.0,0.16761]
[1779925170582,67.21,74217.38,10.7,-0.00233,0.0,0.16673]
[1779925172597,67.21,74221.93,10.7,-0.00229,0.0,0.16388]
[1779925177632,67.21,74227.68,10.7,-0.00226,0.0,0.16216]
[1779925182666,67.21,74224.03,10.7,-0.00228,0.0,0.16325]
[1779925187702,67.21,74222.12,10.7,-0.00229,0.0,0.16382]
[1779925192737,67.21,74222.58,10.7,-0.00228,0.0,0.16369]
[1779925195795,67.21,74221.47,10.7,-0.00229,0.0,0.16402]
[1779925204821,67.21,74227.58,10.7,-0.00226,0.0,0.16219]
[1779925209858,67.21,74233.18,10.7,-0.00223,0.0,0.16054]
[1779925213287,67.21,74231.84,10.7,-0.00224,0.0,0.16093]
[1779925213897,67.21,74218.88,10.7,-0.0023,0.0,0.1648]
[1779925214866,67.21,74218.88,10.7,-0.0023,0.0,0.1648]
[1779925219939,67.21,74217.66,10.7,-0.00231,0.0,0.16516]
[1779925224974,67.21,74217.3,10.7,-0.00231,0.0,0.16527]
[1779925230009,67.21,74220.46,10.7,-0.00229,0.0,0.16432]
[1779925234037,67.21,74221.58,10.7,-0.00227,0.0,0.16252]
[1779925239072,67.21,74221.44,10.7,-0.00227,0.0,0.16256]
[1779925244110,67.21,74222.04,10.7,-0.00227,0.0,0.16238]
[1779925249145,67.21,74217.77,10.7,-0.00229,0.0,0.16365]
[1779925254182,67.21,74212.37,10.7,-0.00231,0.0,0.16528]
[1779925259217,67.21,74212.62,10.7,-0.00231,0.0,0.1652]
[1779925264252,67.21,74208.95,10.7,-0.00233,0.0,0.16632]
[1779925270309,67.21,74210.56,10.7,-0.00232,0.0,0.16583]
[1779925275344,67.21,74215.22,10.7,-0.0023,0.0,0.16442]
[1779925280380,67.21,74222.29,10.7,-0.00226,0.0,0.1623]
[1779925285415,67.21,74218.69,10.7,-0.00228,0.0,0.16338]
[1779925290450,67.21,74219.43,10.7,-0.00228,0.0,0.16316]
[1779925292464,67.21,74221.15,10.7,-0.00225,0.0,0.16118]
[1779925297499,67.21,74224.35,10.7,-0.00224,0.0,0.16024]
[1779925299513,67.21,74215.95,10.7,-0.00227,0.0,0.16273]
[1779925303541,67.21,74209.24,10.7,-0.00231,0.0,0.16474]
[1779925308576,67.21,74210.26,10.7,-0.0023,0.0,0.16443]
[1779925310590,67.21,74216.75,10.7,-0.00227,0.0,0.16249]
[1779925311597,67.21,74223.17,10.7,-0.00224,0.0,0.16059]
[1779925316632,67.21,74222.21,10.7,-0.00225,0.0,0.16087]
[1779925321667,67.21,74221.07,10.7,-0.00225,0.0,0.16121]
[1779925324688,67.21,74229.36,10.7,-0.00221,0.0,0.15877]
[1779925325696,67.21,74235.5,10.7,-0.00218,0.0,0.15698]
[1779925330730,67.21,74235.47,10.7,-0.00219,0.0,0.15699]
[1779925335765,67.21,74236.35,10.7,-0.00218,0.0,0.15674]
[1779925339953,67.21,74227.98,10.7,-0.00222,0.0,0.15917]
[1779925341808,67.21,74220.52,10.7,-0.00225,0.0,0.16137]
[1779925346843,67.21,74217.7,10.7,-0.00227,0.0,0.16221]
[1779925351879,67.21,74217.09,10.7,-0.00225,0.0,0.16093]
[1779925356913,67.21,74218.09,10.7,-0.00224,0.0,0.16063]
[1779925361949,67.21,74210.97,10.7,-0.00228,0.0,0.16275]
[1779925364970,67.21,74200.22,10.7,-0.00233,0.0,0.16599]
[1779925370009,67.21,74197.98,10.7,-0.00234,0.0,0.16667]
[1779925376051,67.21,74200.7,10.7,-0.00233,0.0,0.16584]
[1779925381085,67.21,74200.56,10.7,-0.00233,0.0,0.16588]
[1779925387127,67.21,74198.47,10.7,-0.00234,0.0,0.16652]
[1779925391155,67.21,74207.79,10.7,-0.00229,0.0,0.1637]
[1779925392166,67.21,74217.57,10.7,-0.00225,0.0,0.16078]
[1779925397196,67.21,74218.44,10.7,-0.00224,0.0,0.16053]
[1779925402232,67.21,74217.48,10.7,-0.00225,0.0,0.16081]
[1779925407267,67.21,74219.74,10.7,-0.00224,0.0,0.16014]
[1779925411295,67.21,74223.63,10.7,-0.0022,0.0,0.15756]
[1779925417345,67.21,74223.22,10.7,-0.0022,0.0,0.15768]
[1779925422380,67.21,74223.08,10.7,-0.0022,0.0,0.15772]
[1779925427415,67.21,74220.82,10.7,-0.00221,0.0,0.15838]
[1779925432451,67.21,74221.02,10.7,-0.00221,0.0,0.15832]
[1779925437487,67.21,74222.04,10.7,-0.00221,0.0,0.15802]
[1779925441514,67.21,74231.54,10.7,-0.00216,0.0,0.15527]
[1779925442521,67.21,74238.11,10.7,-0.00213,0.0,0.1534]
[1779925447885,67.21,74239.33,10.7,-0.00213,0.0,0.15305]
[1779925453598,67.21,74236.8,10.7,-0.00214,0.0,0.15377]
[1779925458634,67.21,74236.37,10.7,-0.00214,0.0,0.15389]
[1779925463669,67.21,74235.67,10.7,-0.00215,0.0,0.15409]
[1779925464676,67.21,74229.31,10.7,-0.00217,0.0,0.15591]
[1779925469711,67.21,74228.99,10.7,-0.00218,0.0,0.15601]
[1779925474746,67.21,74229.73,10.7,-0.00215,0.0,0.15437]
[1779925479957,67.21,74228.62,10.7,-0.00216,0.0,0.15469]
[1779925480983,67.21,74228.51,10.7,-0.00216,0.0,0.15472]
[1779925482802,67.21,74244.57,10.7,-0.00209,0.0,0.15018]
[1779925484816,67.21,74254.98,10.7,-0.00204,0.0,0.1473]
[1779925486868,67.21,74264.94,10.7,-0.002,0.0,0.14459]
[1779925489089,67.21,74275.04,10.7,-0.00196,0.0,0.14189]
[1779925494894,67.21,74276.78,10.7,-0.00195,0.0,0.14143]
[1779925497915,67.21,74269.53,10.7,-0.00198,0.0,0.14336]
[1779925502951,67.21,74267.32,10.7,-0.00199,0.0,0.14395]
[1779925506979,67.21,74259.92,10.7,-0.00202,0.0,0.14595]
[1779925512023,67.21,74281.4,10.7,-0.00193,0.0,0.14021]
[1779925515042,67.21,74288.51,10.7,-0.00191,0.0,0.13836]
[1779925517056,67.21,74295.16,10.7,-0.00188,0.0,0.13664]
[1779925522091,67.21,74295.48,10.7,-0.00188,0.0,0.13656]
[1779925526119,67.21,74302.73,10.7,-0.00185,0.0,0.13471]
[1779925529140,67.21,74308.88,10.7,-0.00183,0.0,0.13316]
[1779925533174,67.21,74311.3,10.7,-0.0018,0.0,0.1313]
[1779925538211,67.21,74315.7,10.7,-0.00178,0.0,0.13022]
[1779925543244,67.21,74316.78,10.7,-0.00178,0.0,0.12995]
[1779925548279,67.21,74318.67,10.7,-0.00177,0.0,0.12949]
[1779925553314,67.21,74318.15,10.7,-0.00178,0.0,0.12961]
[1779925558349,67.21,74317.93,10.7,-0.00178,0.0,0.12967]
[1779925563384,67.21,74313.17,10.7,-0.00179,0.0,0.13084]
[1779925568419,67.21,74317.5,10.7,-0.00178,0.0,0.12977]
[1779925573455,67.21,74322.5,10.7,-0.00176,0.0,0.12855]
[1779925577600,67.21,74333.69,10.7,-0.00172,0.0,0.12586]
[1779925581511,67.21,74340.61,10.7,-0.00169,0.0,0.12421]
[1779925583525,67.21,74347.28,10.7,-0.00167,0.0,0.12265]
[1779925588560,67.21,74347.71,10.7,-0.00167,0.0,0.12255]
[1779925593596,67.21,74347.47,10.7,-0.00165,0.0,0.12142]
[1779925594603,67.21,74339.92,10.7,-0.00168,0.0,0.12318]
[1779925599639,67.21,74339.52,10.7,-0.00168,0.0,0.12328]
[1779925604674,67.21,74338.98,10.7,-0.00168,0.0,0.1234]
[1779925609708,67.21,74344.5,10.7,-0.00166,0.0,0.12211]
[1779925614744,67.21,74348.12,10.7,-0.00165,0.0,0.12127]
[1779925619779,67.21,74345.9,10.7,-0.00166,0.0,0.12179]
[1779925624816,67.21,74343.22,10.7,-0.00167,0.0,0.12241]
[1779925629852,67.21,74343.63,10.7,-0.00167,0.0,0.12231]
[1779925634886,67.21,74347.87,10.7,-0.00165,0.0,0.12133]
[1779925639923,67.21,74349.67,10.7,-0.00165,0.0,0.12091]
[1779925644958,67.21,74345.62,10.7,-0.00166,0.0,0.12185]
[1779925649993,67.21,74349.82,10.7,-0.00165,0.0,0.12088]
[1779925655028,67.21,74348.63,10.7,-0.00163,0.0,0.11998]
[1779925660064,67.21,74338.11,10.7,-0.00167,0.0,0.12241]
[1779925665099,67.21,74337.97,10.7,-0.00167,0.0,0.12245]
[1779925670136,67.21,74338.36,10.7,-0.00167,0.0,0.12236]
[1779925674163,67.21,74346.79,10.7,-0.00164,0.0,0.1204]
[1779925679198,67.21,74349.96,10.7,-0.00163,0.0,0.11968]
[1779925684233,67.21,74350.16,10.7,-0.00163,0.0,0.11963]
[1779925689269,67.21,74353.16,10.7,-0.00162,0.0,0.11895]
[1779925694304,67.21,74357.06,10.7,-0.0016,0.0,0.11806]
[1779925699339,67.21,74365.34,10.7,-0.00158,0.0,0.1162]
[1779925705380,67.21,74366.29,10.7,-0.00157,0.0,0.11599]
[1779925710416,67.21,74366.83,10.7,-0.00157,0.0,0.11587]
[1779925713436,67.21,74367.9,10.7,-0.00155,0.0,0.1145]
[1779925719479,67.21,74367.06,10.7,-0.00156,0.0,0.11469]
[1779925724513,67.21,74368.56,10.7,-0.00155,0.0,0.11436]
[1779925729549,67.21,74369.51,10.7,-0.00155,0.0,0.11415]
[1779925734584,67.21,74368.44,10.7,-0.00155,0.0,0.11438]
[1779925739620,67.21,74369.31,10.7,-0.00155,0.0,0.11419]
[1779925742640,67.21,74376.41,10.7,-0.00153,0.0,0.11264]
[1779925747675,67.21,74376.57,10.7,-0.00152,0.0,0.11261]
[1779925752710,67.21,74373.07,10.7,-0.00154,0.0,0.11337]
[1779925757745,67.21,74376.85,10.7,-0.00152,0.0,0.11255]
[1779925762780,67.21,74376.87,10.7,-0.00152,0.0,0.11254]
[1779925764794,67.21,74383.17,10.7,-0.0015,0.0,0.11119]
[1779925769829,67.21,74382.83,10.7,-0.0015,0.0,0.11126]
[1779925774864,67.21,74382.85,10.7,-0.00149,0.0,0.11015]
[1779925775870,67.21,74376.65,10.7,-0.00151,0.0,0.11148]
[1779925780906,67.21,74372.7,10.7,-0.00152,0.0,0.11233]
[1779925785941,67.21,74370.95,10.7,-0.00153,0.0,0.11271]
[1779925790976,67.21,74376.22,10.7,-0.00151,0.0,0.11157]
[1779925796013,67.21,74376.14,10.7,-0.00151,0.0,0.11159]
[1779925801050,67.21,74375.64,10.7,-0.00151,0.0,0.1117]
[1779925806084,67.21,74371.11,10.7,-0.00153,0.0,0.11268]
[1779925811120,67.21,74368.05,10.7,-0.00154,0.0,0.11334]
[1779925816155,67.21,74367.75,10.7,-0.00154,0.0,0.11341]
[1779925821196,67.21,74367.19,10.7,-0.00154,0.0,0.11353]
[1779925826231,67.21,74368.62,10.7,-0.00154,0.0,0.11322]
[1779925831267,67.21,74366.78,10.7,-0.00153,0.0,0.1125]
[1779925836306,67.21,74365.99,10.7,-0.00153,0.0,0.11267]
[1779925841341,67.21,74364.4,10.7,-0.00153,0.0,0.11302]
[1779925846376,67.21,74366.42,10.7,-0.00153,0.0,0.11258]
[1779925851411,67.21,74366.75,10.7,-0.00153,0.0,0.11251]
[1779925856446,67.21,74365.82,10.7,-0.00153,0.0,0.11271]
[1779925861480,67.21,74362.38,10.7,-0.00154,0.0,0.11346]
[1779925866516,67.21,74362.77,10.7,-0.00154,0.0,0.11338]
[1779925871551,67.21,74355.06,10.7,-0.00157,0.0,0.11507]
[1779925873565,67.21,74348.39,10.7,-0.00159,0.0,0.11656]
[1779925879607,67.21,74345.56,10.7,-0.0016,0.0,0.11719]
[1779925884642,67.21,74341.99,10.7,-0.00161,0.0,0.118]
[1779925888816,67.21,74318.25,10.7,-0.00169,0.0,0.12349]
[1779925890541,67.21,74309.22,10.7,-0.00173,0.0,0.12563]
[1779925890870,67.21,74294.81,10.7,-0.00178,0.0,0.12913]
[1779925892701,67.21,74279.74,10.7,-0.00182,0.0,0.1316]
[1779925898468,67.21,74283.39,10.7,-0.0018,0.0,0.13069]
[1779925898744,67.21,74276.88,10.7,-0.00183,0.0,0.13232]
[1779925903780,67.21,74274.25,10.7,-0.00184,0.0,0.13298]
[1779925907505,67.21,74271.47,10.7,-0.00185,0.0,0.13368]
[1779925910829,67.21,74265.03,10.7,-0.00188,0.0,0.13532]
[1779925915864,67.21,74273.07,10.7,-0.00184,0.0,0.13328]
[1779925920903,67.21,74265.16,10.7,-0.00187,0.0,0.13529]
[1779925921741,67.21,74265.16,10.7,-0.00187,0.0,0.13529]
[1779925921909,67.21,74245.83,10.7,-0.00195,0.0,0.14032]
[1779925922916,67.21,74234.58,10.7,-0.002,0.0,0.14332]
[1779925924930,67.21,74241.69,10.7,-0.00197,0.0,0.14142]
[1779925930561,67.21,74244.93,10.7,-0.00196,0.0,0.14056]
[1779925936008,67.21,74245.36,10.7,-0.00195,0.0,0.14044]
[1779925941043,67.21,74247.65,10.7,-0.00194,0.0,0.13984]
[1779925943057,67.21,74254.17,10.7,-0.00192,0.0,0.13813]
[1779925946078,67.21,74263.93,10.7,-0.00188,0.0,0.1356]
[1779925951113,67.21,74259.09,10.7,-0.00188,0.0,0.13555]
[1779925952122,67.21,74252.62,10.7,-0.00191,0.0,0.13722]
[1779925955144,67.21,74245.84,10.7,-0.00193,0.0,0.13899]
[1779925960190,67.21,74227.0,10.7,-0.00201,0.0,0.14401]
[1779925961189,67.21,74204.73,10.7,-0.00211,0.0,0.15016]
[1779925962196,67.21,74197.16,10.7,-0.00214,0.0,0.1523]
[1779925965216,67.21,74205.28,10.7,-0.0021,0.0,0.15]
[1779925970252,67.21,74212.77,10.7,-0.00207,0.0,0.14791]
[1779925971259,67.21,74220.25,10.7,-0.00204,0.0,0.14585]
[1779925975287,67.21,74227.14,10.7,-0.00201,0.0,0.14397]
[1779925977303,67.21,74233.15,10.7,-0.00199,0.0,0.14235]
[1779925982339,67.21,74230.75,10.7,-0.002,0.0,0.143]
[1779925987374,67.21,74231.31,10.7,-0.00199,0.0,0.14285]
[1779925992409,67.21,74230.15,10.7,-0.002,0.0,0.14316]
[1779925996436,67.21,74239.1,10.7,-0.00196,0.0,0.14077]
[1779926001473,67.21,74240.36,10.7,-0.00196,0.0,0.14043]
[1779926006508,67.21,74239.82,10.7,-0.00196,0.0,0.14058]
[1779926009529,67.21,74246.68,10.7,-0.00193,0.0,0.13877]
[1779926011543,67.21,74252.21,10.7,-0.00189,0.0,0.13602]
[1779926016578,67.21,74251.97,10.7,-0.00189,0.0,0.13608]
[1779926022620,67.21,74251.58,10.7,-0.00189,0.0,0.13618]
[1779926027655,67.21,74253.46,10.7,-0.00189,0.0,0.13569]
[1779926031683,67.21,74259.48,10.7,-0.00186,0.0,0.13415]
[1779926033697,67.21,74267.2,10.7,-0.00183,0.0,0.1322]
[1779926038732,67.21,74273.46,10.7,-0.00181,0.0,0.13064]
[1779926042760,67.21,74266.78,10.7,-0.00183,0.0,0.13231]
[1779926045781,67.21,74272.83,10.7,-0.00181,0.0,0.13079]
[1779926050816,67.21,74276.1,10.7,-0.0018,0.0,0.12998]
[1779926055851,67.21,74275.73,10.7,-0.0018,0.0,0.13007]
[1779926060886,67.21,74275.26,10.7,-0.0018,0.0,0.13019]
[1779926065921,67.21,74277.39,10.7,-0.00179,0.0,0.12966]
[1779926070956,67.21,74281.01,10.7,-0.00178,0.0,0.12877]
[1779926071963,67.21,74281.69,10.7,-0.00176,0.0,0.12736]
[1779926076998,67.21,74281.45,10.7,-0.00176,0.0,0.12742]
[1779926083048,67.21,74281.18,10.7,-0.00176,0.0,0.12748]
[1779926088083,67.21,74293.86,10.7,-0.00172,0.0,0.12443]
[1779926089090,67.21,74299.8,10.7,-0.00169,0.0,0.12302]
[1779926090964,67.21,74299.9,10.7,-0.00169,0.0,0.12299]
[1779926091288,67.21,74299.9,10.7,-0.00169,0.0,0.12299]
[1779926099164,67.21,74301.39,10.7,-0.00169,0.0,0.12264]
[1779926104200,67.21,74303.33,10.7,-0.00168,0.0,0.12219]
[1779926107221,67.21,74310.77,10.7,-0.00165,0.0,0.12045]
[1779926110242,67.21,74318.09,10.7,-0.00163,0.0,0.11877]
[1779926115277,67.21,74319.98,10.7,-0.00162,0.0,0.11834]
[1779926120312,67.21,74320.76,10.7,-0.00162,0.0,0.11816]
[1779926125346,67.21,74320.65,10.7,-0.00162,0.0,0.11818]
[1779926130382,67.21,74326.85,10.7,-0.0016,0.0,0.11678]
[1779926131388,67.21,74330.77,10.7,-0.00157,0.0,0.11475]
[1779926136424,67.21,74326.59,10.7,-0.00158,0.0,0.11568]
[1779926141677,67.21,74323.49,10.7,-0.00159,0.0,0.11638]
[1779926143473,67.21,74314.81,10.7,-0.00162,0.0,0.11834]
[1779926149515,67.21,74310.96,10.7,-0.00164,0.0,0.11922]
[1779926154550,67.21,74311.02,10.7,-0.00164,0.0,0.11921]
[1779926159585,67.21,74316.02,10.7,-0.00162,0.0,0.11807]
[1779926165627,67.21,74315.68,10.7,-0.00162,0.0,0.11814]
[1779926170663,67.21,74314.97,10.7,-0.00162,0.0,0.11831]
[1779926175698,67.21,74316.17,10.7,-0.00162,0.0,0.11803]
[1779926181740,67.21,74316.18,10.7,-0.00162,0.0,0.11803]
[1779926183755,67.21,74324.32,10.7,-0.00159,0.0,0.11619]
[1779926188790,67.21,74330.06,10.7,-0.00157,0.0,0.11491]
[1779926192818,67.21,74332.21,10.7,-0.00155,0.0,0.11329]
[1779926197913,67.21,74331.04,10.7,-0.00155,0.0,0.11355]
[1779926198367,67.21,74331.04,10.7,-0.00155,0.0,0.11355]
[1779926203897,67.21,74331.76,10.7,-0.00155,0.0,0.11339]
[1779926208933,67.21,74331.63,10.7,-0.00155,0.0,0.11342]
[1779926213972,67.21,74331.63,10.7,-0.00155,0.0,0.11342]
[1779926219008,67.21,74331.83,10.7,-0.00155,0.0,0.11338]
[1779926224048,67.21,74334.64,10.7,-0.00154,0.0,0.11276]
[1779926229083,67.21,74333.06,10.7,-0.00155,0.0,0.1131]
[1779926234118,67.21,74333.31,10.7,-0.00155,0.0,0.11305]
[1779926239153,67.21,74333.26,10.7,-0.00155,0.0,0.11306]
[1779926244187,67.21,74334.24,10.7,-0.00154,0.0,0.11285]
[1779926249223,67.21,74333.82,10.7,-0.00154,0.0,0.11294]
[1779926251238,67.21,74338.9,10.7,-0.00151,0.0,0.11071]
[1779926256272,67.21,74340.59,10.7,-0.00151,0.0,0.11035]
[1779926258540,67.21,74348.87,10.7,-0.00148,0.0,0.10858]
[1779926259750,67.21,74356.13,10.7,-0.00146,0.0,0.10705]
[1779926265918,67.21,74360.79,10.7,-0.00144,0.0,0.10608]
[1779926273393,67.21,74362.76,10.7,-0.00144,0.0,0.10567]
[1779926278433,67.21,74365.92,10.7,-0.00143,0.0,0.10502]
[1779926284475,67.21,74366.82,10.7,-0.00142,0.0,0.10484]
[1779926289510,67.21,74361.42,10.7,-0.00144,0.0,0.10595]
[1779926294544,67.21,74359.43,10.7,-0.00145,0.0,0.10636]
[1779926299580,67.21,74358.05,10.7,-0.00145,0.0,0.10665]
[1779926304615,67.21,74352.07,10.7,-0.00147,0.0,0.1079]
[1779926309650,67.21,74350.28,10.7,-0.00148,0.0,0.10828]
[1779926314685,67.21,74350.54,10.7,-0.00146,0.0,0.10713]
[1779926319720,67.21,74347.92,10.7,-0.00147,0.0,0.10768]
[1779926324754,67.21,74341.59,10.7,-0.00149,0.0,0.10902]
[1779926329792,67.21,74345.5,10.7,-0.00148,0.0,0.10819]
[1779926335834,67.21,74344.88,10.7,-0.00148,0.0,0.10832]
[1779926340869,67.21,74340.31,10.7,-0.00149,0.0,0.10929]
[1779926343909,67.21,74347.75,10.7,-0.00147,0.0,0.10772]
[1779926348944,67.21,74345.99,10.7,-0.00148,0.0,0.10809]
[1779926350280,67.21,74346.01,10.7,-0.00148,0.0,0.10808]
[1779926351486,67.21,74345.86,10.7,-0.00148,0.0,0.10812]
[1779926357000,67.21,74346.3,10.7,-0.00147,0.0,0.10802]
[1779926362036,67.21,74345.32,10.7,-0.00148,0.0,0.10823]
[1779926367071,67.21,74345.39,10.7,-0.00148,0.0,0.10822]
[1779926372106,67.21,74342.21,10.7,-0.00147,0.0,0.10779]
[1779926374121,67.21,74336.16,10.7,-0.00149,0.0,0.10907]
[1779926377940,67.21,74334.15,10.7,-0.0015,0.0,0.1095]
[1779926383184,67.21,74335.77,10.7,-0.00149,0.0,0.10915]
[1779926388219,67.21,74336.62,10.7,-0.00149,0.0,0.10897]
[1779926393254,67.21,74338.22,10.7,-0.00149,0.0,0.10863]
[1779926398290,67.21,74338.39,10.7,-0.00148,0.0,0.1086]
[1779926401266,67.21,74335.28,10.7,-0.00149,0.0,0.10926]
[1779926401331,67.21,74324.77,10.7,-0.00153,0.0,0.11152]
[1779926404352,67.21,74337.92,10.7,-0.00149,0.0,0.1087]
[1779926405359,67.21,74349.12,10.7,-0.00145,0.0,0.10634]
[1779926407846,67.21,74349.82,10.7,-0.00145,0.0,0.10619]
[1779926413416,67.21,74346.89,10.7,-0.00146,0.0,0.10681]
[1779926417452,67.21,74336.85,10.7,-0.00149,0.0,0.10892]
[1779926419465,67.21,74330.4,10.7,-0.00151,0.0,0.1103]
[1779926420357,67.21,74330.4,10.7,-0.00151,0.0,0.1103]
[1779926422487,67.21,74323.5,10.7,-0.00153,0.0,0.1118]
[1779926427522,67.21,74321.57,10.7,-0.00154,0.0,0.11222]
[1779926429536,67.21,74330.35,10.7,-0.00151,0.0,0.11031]
[1779926431002,67.21,74330.35,10.7,-0.00151,0.0,0.11031]
[1779926431071,67.21,74331.45,10.7,-0.00149,0.0,0.10896]
[1779926433567,67.21,74342.37,10.7,-0.00146,0.0,0.10666]
[1779926435951,67.21,74352.79,10.7,-0.00142,0.0,0.1045]
[1779926436944,67.21,74367.18,10.7,-0.00138,0.0,0.10158]
[1779926437938,67.21,74373.82,10.7,-0.00136,0.0,0.10026]
[1779926438602,67.21,74379.93,10.7,-0.00134,0.0,0.09906]
[1779926443637,67.21,74380.61,10.7,-0.00134,0.0,0.09893]
[1779926445651,67.21,74388.49,10.7,-0.00132,0.0,0.0974]
[1779926450686,67.21,74389.3,10.7,-0.00132,0.0,0.09724]
[1779926455721,67.21,74390.2,10.7,-0.00131,0.0,0.09707]
[1779926457735,67.21,74397.93,10.7,-0.00129,0.0,0.09559]
[1779926459749,67.21,74405.35,10.7,-0.00127,0.0,0.0942]
[1779926461763,67.21,74412.67,10.7,-0.00125,0.0,0.09284]
[1779926463777,67.21,74420.85,10.7,-0.00123,0.0,0.09134]
[1779926464784,67.21,74427.97,10.7,-0.00121,0.0,0.09005]
[1779926467952,67.21,74420.3,10.7,-0.00123,0.0,0.09144]
[1779926468812,67.21,74397.11,10.7,-0.00129,0.0,0.09575]
[1779926469818,67.21,74385.16,10.7,-0.00133,0.0,0.09804]
[1779926470826,67.21,74394.74,10.7,-0.0013,0.0,0.0962]
[1779926471833,67.21,74401.19,10.7,-0.00128,0.0,0.09498]
[1779926474854,67.21,74408.48,10.7,-0.00126,0.0,0.09361]
[1779926479889,67.21,74413.93,10.7,-0.00125,0.0,0.0926]
[1779926481903,67.21,74403.21,10.7,-0.00128,0.0,0.0946]
[1779926483920,67.21,74396.5,10.7,-0.0013,0.0,0.09586]
[1779926485934,67.21,74406.3,10.7,-0.00127,0.0,0.09402]
[1779926487948,67.21,74416.58,10.7,-0.00124,0.0,0.09212]
[1779926489962,67.21,74424.61,10.7,-0.00122,0.0,0.09065]
[1779926494997,67.21,74424.28,10.7,-0.00121,0.0,0.08976]
[1779926497011,67.21,74411.15,10.7,-0.00124,0.0,0.09214]
[1779926498018,67.21,74394.36,10.7,-0.00129,0.0,0.09527]
[1779926499025,67.21,74387.54,10.7,-0.00131,0.0,0.09657]
[1779926504060,67.21,74385.33,10.7,-0.00131,0.0,0.09699]
[1779926509096,67.21,74387.14,10.7,-0.00131,0.0,0.09664]
[1779926515138,67.21,74388.11,10.7,-0.00131,0.0,0.09646]
[1779926519166,67.21,74395.17,10.7,-0.00129,0.0,0.09512]
[1779926524201,67.21,74396.22,10.7,-0.00128,0.0,0.09492]
[1779926529236,67.21,74392.38,10.7,-0.00129,0.0,0.09565]
[1779926534271,67.21,74392.85,10.7,-0.00129,0.0,0.09556]
[1779926536285,67.21,74401.97,10.7,-0.00127,0.0,0.09384]
[1779926541320,67.21,74396.7,10.7,-0.00128,0.0,0.09483]
[1779926546354,67.21,74395.81,10.7,-0.00128,0.0,0.095]
[1779926551390,67.21,74401.29,10.7,-0.00126,0.0,0.09298]
[1779926556425,67.21,74397.82,10.7,-0.00127,0.0,0.09363]
[1779926561461,67.21,74400.36,10.7,-0.00126,0.0,0.09315]
[1779926566496,67.21,74404.74,10.7,-0.00125,0.0,0.09235]
[1779926568510,67.21,74412.99,10.7,-0.00122,0.0,0.09084]
[1779926573546,67.21,74416.32,10.7,-0.00122,0.0,0.09023]
[1779926574553,67.21,74423.53,10.7,-0.0012,0.0,0.08894]
[1779926575560,67.21,74430.97,10.7,-0.00118,0.0,0.08763]
[1779926580595,67.21,74434.45,10.7,-0.00117,0.0,0.08702]
[1779926585630,67.21,74429.89,10.7,-0.00118,0.0,0.08782]
[1779926590666,67.21,74435.21,10.7,-0.00117,0.0,0.08688]
[1779926595701,67.21,74431.43,10.7,-0.00118,0.0,0.08755]
[1779926599729,67.21,74440.66,10.7,-0.00115,0.0,0.08594]
[1779926604764,67.21,74442.35,10.7,-0.00115,0.0,0.08565]
[1779926609799,67.21,74443.58,10.7,-0.00114,0.0,0.08544]
[1779926611813,67.21,74445.27,10.7,-0.00113,0.0,0.08423]
[1779926616850,67.21,74449.6,10.7,-0.00112,0.0,0.0835]
[1779926621885,67.21,74449.59,10.7,-0.00112,0.0,0.0835]
[1779926626921,67.21,74446.2,10.7,-0.00113,0.0,0.08408]
[1779926631955,67.21,74443.33,10.7,-0.00113,0.0,0.08456]
[1779926636991,67.21,74444.68,10.7,-0.00113,0.0,0.08433]
[1779926642028,67.21,74443.71,10.7,-0.00113,0.0,0.0845]
[1779926647063,67.21,74444.54,10.7,-0.00113,0.0,0.08436]
[1779926651091,67.21,74435.69,10.7,-0.00115,0.0,0.08588]
[1779926656127,67.21,74438.35,10.7,-0.00115,0.0,0.08542]
[1779926661162,67.21,74438.39,10.7,-0.00115,0.0,0.08541]
[1779926667204,67.21,74438.58,10.7,-0.00114,0.0,0.08538]
[1779926671232,67.21,74445.38,10.7,-0.00112,0.0,0.08331]
[1779926676267,67.21,74449.09,10.7,-0.00111,0.0,0.08269]
[1779926679288,67.21,74440.88,10.7,-0.00113,0.0,0.08407]
[1779926682308,67.21,74434.63,10.7,-0.00114,0.0,0.08514]
[1779926687344,67.21,74426.76,10.7,-0.00116,0.0,0.0865]
[1779926692379,67.21,74431.24,10.7,-0.00115,0.0,0.08572]
[1779926694393,67.21,74437.86,10.7,-0.00113,0.0,0.08458]
[1779926699427,67.21,74439.03,10.7,-0.00113,0.0,0.08439]
[1779926701970,67.21,74440.63,10.7,-0.00113,0.0,0.08411]
[1779926702021,67.21,74440.63,10.7,-0.00113,0.0,0.08411]
[1779926709498,67.21,74439.34,10.7,-0.00113,0.0,0.08433]
[1779926714532,67.21,74445.83,10.7,-0.00111,0.0,0.08324]
[1779926718562,67.21,74451.92,10.7,-0.0011,0.0,0.08222]
[1779926723882,67.21,74456.89,10.7,-0.00109,0.0,0.08139]
[1779926729648,67.21,74458.97,10.7,-0.00108,0.0,0.08105]
[1779926734683,67.21,74456.43,10.7,-0.00108,0.0,0.08059]
[1779926737715,67.21,74467.28,10.7,-0.00105,0.0,0.07883]
[1779926742750,67.21,74471.13,10.7,-0.00104,0.0,0.07822]
[1779926747786,67.21,74471.74,10.7,-0.00104,0.0,0.07812]
[1779926748793,67.21,74461.42,10.7,-0.00107,0.0,0.07978]
[1779926753830,67.21,74462.9,10.7,-0.00106,0.0,0.07954]
[1779926758868,67.21,74465.38,10.7,-0.00106,0.0,0.07914]
[1779926762897,67.21,74459.36,10.7,-0.00107,0.0,0.08011]
[1779926767932,67.21,74455.2,10.7,-0.00108,0.0,0.08079]
[1779926770361,67.21,74444.26,10.7,-0.00111,0.0,0.0826]
[1779926770956,67.21,74429.13,10.7,-0.00114,0.0,0.08516]
[1779926776368,67.21,74425.73,10.7,-0.00115,0.0,0.08575]
[1779926782035,67.21,74424.92,10.7,-0.00116,0.0,0.08589]
[1779926787073,67.21,74423.16,10.7,-0.00116,0.0,0.08619]
[1779926791104,67.21,74424.42,10.7,-0.00114,0.0,0.08505]
[1779926796140,67.21,74421.5,10.7,-0.00115,0.0,0.08555]
[1779926801175,67.21,74422.82,10.7,-0.00115,0.0,0.08533]
[1779926806214,67.21,74422.31,10.7,-0.00115,0.0,0.08541]
[1779926811249,67.21,74422.93,10.7,-0.00115,0.0,0.08531]
[1779926816284,67.21,74422.72,10.7,-0.00115,0.0,0.08534]
[1779926821359,67.21,74422.45,10.7,-0.00115,0.0,0.08539]
[1779926821466,67.21,74415.78,10.7,-0.00117,0.0,0.08655]
[1779926823334,67.21,74408.01,10.7,-0.00119,0.0,0.08791]
[1779926826355,67.21,74401.88,10.7,-0.0012,0.0,0.089]
[1779926827362,67.21,74390.7,10.7,-0.00123,0.0,0.09102]
[1779926828369,67.21,74384.39,10.7,-0.00125,0.0,0.09218]
[1779926833405,67.21,74384.3,10.7,-0.00125,0.0,0.0922]
[1779926837143,67.21,74380.09,10.7,-0.00126,0.0,0.09298]
[1779926839553,67.21,74388.17,10.7,-0.00124,0.0,0.09148]
[1779926843491,67.21,74396.39,10.7,-0.00122,0.0,0.08999]
[1779926847519,67.21,74388.59,10.7,-0.00124,0.0,0.09141]
[1779926852554,67.21,74385.96,10.7,-0.00123,0.0,0.09091]
[1779926853561,67.21,74378.73,10.7,-0.00125,0.0,0.09224]
[1779926855540,67.21,74376.32,10.7,-0.00126,0.0,0.09269]
[1779926860610,67.21,74372.96,10.7,-0.00127,0.0,0.09331]
[1779926865645,67.21,74372.79,10.7,-0.00127,0.0,0.09335]
[1779926871687,67.21,74372.45,10.7,-0.00127,0.0,0.09341]
[1779926873701,67.21,74366.12,10.7,-0.00129,0.0,0.0946]
[1779926877729,67.21,74373.32,10.7,-0.00127,0.0,0.09325]
[1779926879742,67.21,74379.96,10.7,-0.00125,0.0,0.09202]
[1779926881235,67.21,74379.96,10.7,-0.00125,0.0,0.09202]
[1779926881759,67.21,74392.24,10.7,-0.00122,0.0,0.08977]
[1779926882766,67.21,74398.38,10.7,-0.0012,0.0,0.08867]
[1779926887801,67.21,74401.3,10.7,-0.00119,0.0,0.08815]
[1779926893843,67.21,74403.46,10.7,-0.00119,0.0,0.08777]
[1779926898878,67.21,74403.23,10.7,-0.00119,0.0,0.08781]
[1779926904922,67.21,74401.45,10.7,-0.00119,0.0,0.08813]
[1779926909957,67.21,74404.74,10.7,-0.00118,0.0,0.08754]
[1779926914992,67.21,74404.89,10.7,-0.00117,0.0,0.08658]
[1779926920027,67.21,74403.86,10.7,-0.00117,0.0,0.08676]
[1779926925062,67.21,74405.48,10.7,-0.00117,0.0,0.08647]
[1779926927619,67.21,74421.24,10.7,-0.00113,0.0,0.08376]
[1779926928083,67.21,74432.45,10.7,-0.0011,0.0,0.08188]
[1779926933120,67.21,74435.78,10.7,-0.00109,0.0,0.08132]
[1779926936141,67.21,74429.58,10.7,-0.00111,0.0,0.08236]
[1779926940173,67.21,74422.55,10.7,-0.00112,0.0,0.08354]
[1779926945208,67.21,74422.74,10.7,-0.00112,0.0,0.08351]
[1779926950243,67.21,74422.06,10.7,-0.00113,0.0,0.08362]
[1779926955278,67.21,74421.89,10.7,-0.00113,0.0,0.08365]
[1779926961333,67.21,74420.45,10.7,-0.00113,0.0,0.08389]
[1779926965364,67.21,74427.42,10.7,-0.00111,0.0,0.08272]
[1779926967378,67.21,74436.57,10.7,-0.00109,0.0,0.08119]
[1779926972413,67.21,74430.6,10.7,-0.00109,0.0,0.08129]
[1779926977448,67.21,74424.68,10.7,-0.00111,0.0,0.08227]
[1779926982483,67.21,74421.09,10.7,-0.00112,0.0,0.08288]
[1779926987518,67.21,74417.77,10.7,-0.00112,0.0,0.08344]
[1779926992553,67.21,74418.46,10.7,-0.00112,0.0,0.08332]
[1779926995574,67.21,74425.64,10.7,-0.0011,0.0,0.08211]
[1779927000609,67.21,74433.4,10.7,-0.00109,0.0,0.08083]
[1779927003629,67.21,74439.37,10.7,-0.00107,0.0,0.07985]
[1779927008665,67.21,74435.8,10.7,-0.00108,0.0,0.08043]
[1779927013700,67.21,74439.11,10.7,-0.00107,0.0,0.07989]
[1779927019743,67.21,74439.0,10.7,-0.00107,0.0,0.07991]
[1779927024781,67.21,74433.25,10.7,-0.00109,0.0,0.08085]
[1779927026795,67.21,74422.93,10.7,-0.00111,0.0,0.08257]
[1779927031830,67.21,74419.77,10.7,-0.00111,0.0,0.08219]
[1779927033844,67.21,74413.03,10.7,-0.00112,0.0,0.08333]
[1779927038879,67.21,74413.66,10.7,-0.00112,0.0,0.08322]
[1779927043913,67.21,74407.17,10.7,-0.00114,0.0,0.08432]
[1779927048954,67.21,74399.42,10.7,-0.00116,0.0,0.08566]
[1779927053458,67.21,74386.12,10.7,-0.00119,0.0,0.088]
[1779927058018,67.21,74378.39,10.7,-0.00121,0.0,0.08938]
[1779927060032,67.21,74368.94,10.7,-0.00124,0.0,0.0911]
[1779927064181,67.21,74366.74,10.7,-0.00125,0.0,0.0915]
[1779927065068,67.21,74353.92,10.7,-0.00128,0.0,0.09389]
[1779927069096,67.21,74364.03,10.7,-0.00125,0.0,0.092]
[1779927073579,67.21,74361.68,10.7,-0.00126,0.0,0.09244]
[1779927075138,67.21,74371.38,10.7,-0.00123,0.0,0.09065]
[1779927080173,67.21,74367.18,10.7,-0.00124,0.0,0.09142]
[1779927084569,67.21,74366.83,10.7,-0.00125,0.0,0.09149]
[1779927088237,67.21,74364.72,10.7,-0.00125,0.0,0.09187]
[1779927092681,67.21,74365.41,10.7,-0.00125,0.0,0.09175]
[1779927094278,67.21,74350.07,10.7,-0.00128,0.0,0.09361]
[1779927099319,67.21,74340.54,10.7,-0.00131,0.0,0.09542]
[1779927100326,67.21,74331.41,10.7,-0.00133,0.0,0.09718]
[1779927102340,67.21,74339.34,10.7,-0.00131,0.0,0.09565]
[1779927103347,67.21,74351.32,10.7,-0.00128,0.0,0.09338]
[1779927108650,67.21,74351.19,10.7,-0.00128,0.0,0.0934]
[1779927114424,67.21,74347.34,10.7,-0.00129,0.0,0.09413]
[1779927119459,67.21,74345.54,10.7,-0.00129,0.0,0.09447]
[1779927123487,67.21,74337.89,10.7,-0.00131,0.0,0.09593]
[1779927127515,67.21,74343.78,10.7,-0.0013,0.0,0.0948]
[1779927130538,67.21,74337.55,10.7,-0.00132,0.0,0.09599]
[1779927132552,67.21,74343.36,10.7,-0.0013,0.0,0.09488]
[1779927134565,67.21,74349.97,10.7,-0.00128,0.0,0.09363]
[1779927136581,67.21,74339.69,10.7,-0.00131,0.0,0.09558]
[1779927141616,67.21,74338.06,10.7,-0.00131,0.0,0.09589]
[1779927146651,67.21,74335.58,10.7,-0.00132,0.0,0.09637]
[1779927151692,67.21,74337.78,10.7,-0.0013,0.0,0.09493]
[1779927156727,67.21,74336.07,10.7,-0.00131,0.0,0.09525]
[1779927161762,67.21,74335.8,10.7,-0.00131,0.0,0.09531]
[1779927165789,67.21,74328.32,10.7,-0.00133,0.0,0.09675]
[1779927170825,67.21,74327.83,10.7,-0.00133,0.0,0.09684]
[1779927175859,67.21,74327.83,10.7,-0.00133,0.0,0.09684]
[1779927180895,67.21,74327.6,10.7,-0.00133,0.0,0.09689]
[1779927185930,67.21,74326.98,10.7,-0.00133,0.0,0.09701]
[1779927190965,67.21,74332.37,10.7,-0.00132,0.0,0.09596]
[1779927196000,67.21,74335.43,10.7,-0.00131,0.0,0.09538]
[1779927198014,67.21,74328.02,10.7,-0.00133,0.0,0.09681]
[1779927204056,67.21,74325.01,10.7,-0.00134,0.0,0.09739]
[1779927210098,67.21,74326.57,10.7,-0.00133,0.0,0.09709]
[1779927215134,67.21,74325.04,10.7,-0.00132,0.0,0.09635]
[1779927220170,67.21,74320.55,10.7,-0.00134,0.0,0.09722]
[1779927225205,67.21,74320.67,10.7,-0.00134,0.0,0.0972]
[1779927230240,67.21,74326.42,10.7,-0.00132,0.0,0.09608]
[1779927234269,67.21,74336.53,10.7,-0.00129,0.0,0.09415]
[1779927239303,67.21,74337.75,10.7,-0.00129,0.0,0.09392]
[1779927241327,67.21,74348.36,10.7,-0.00126,0.0,0.09193]
[1779927242333,67.21,74355.66,10.7,-0.00124,0.0,0.09059]
[1779927247368,67.21,74363.41,10.7,-0.00122,0.0,0.08918]
[1779927252402,67.21,74366.09,10.7,-0.00121,0.0,0.0887]
[1779927257438,67.21,74366.32,10.7,-0.00121,0.0,0.08866]
[1779927262474,67.21,74360.15,10.7,-0.00122,0.0,0.08977]
[1779927268516,67.21,74355.39,10.7,-0.00124,0.0,0.09064]
[1779927273551,67.21,74349.49,10.7,-0.00124,0.0,0.09074]
[1779927278586,67.21,74348.43,10.7,-0.00124,0.0,0.09093]
[1779927283621,67.21,74347.92,10.7,-0.00125,0.0,0.09102]
[1779927286642,67.21,74335.81,10.7,-0.00128,0.0,0.09328]
[1779927289663,67.21,74329.97,10.7,-0.0013,0.0,0.09438]
[1779927294699,67.21,74322.79,10.7,-0.00132,0.0,0.09576]
[1779927299735,67.21,74320.2,10.7,-0.00132,0.0,0.09625]
[1779927303763,67.21,74312.2,10.7,-0.00135,0.0,0.09781]
[1779927306011,67.21,74303.77,10.7,-0.00137,0.0,0.09948]
[1779927311819,67.21,74312.75,10.7,-0.00135,0.0,0.09771]
[1779927316854,67.21,74313.96,10.7,-0.00134,0.0,0.09747]
[1779927321889,67.21,74317.8,10.7,-0.00133,0.0,0.09672]
[1779927326924,67.21,74324.22,10.7,-0.00131,0.0,0.09548]
[1779927328939,67.21,74330.92,10.7,-0.00129,0.0,0.0942]
[1779927331959,67.21,74331.42,10.7,-0.00128,0.0,0.0931]
[1779927336999,67.21,74332.92,10.7,-0.00127,0.0,0.09281]
[1779927342039,67.21,74332.47,10.7,-0.00127,0.0,0.0929]
[1779927343046,67.21,74341.4,10.7,-0.00125,0.0,0.09124]
[1779927348081,67.21,74346.74,10.7,-0.00124,0.0,0.09026]
[1779927353116,67.21,74348.07,10.7,-0.00123,0.0,0.09001]
[1779927358151,67.21,74349.39,10.7,-0.00123,0.0,0.08977]
[1779927360165,67.21,74355.88,10.7,-0.00121,0.0,0.0886]
[1779927362178,67.21,74367.21,10.7,-0.00118,0.0,0.08658]
[1779927367214,67.21,74372.29,10.7,-0.00117,0.0,0.08569]
[1779927370235,67.21,74366.2,10.7,-0.00118,0.0,0.08676]
[1779927375270,67.21,74371.28,10.7,-0.00117,0.0,0.08587]
[1779927377284,67.21,74378.4,10.7,-0.00115,0.0,0.08463]
[1779927382319,67.21,74378.98,10.7,-0.00115,0.0,0.08453]
[1779927387355,67.21,74379.28,10.7,-0.00115,0.0,0.08448]
[1779927392390,67.21,74378.04,10.7,-0.00114,0.0,0.08376]
[1779927394904,67.21,74362.55,10.7,-0.00118,0.0,0.08645]
[1779927395411,67.21,74352.0,10.7,-0.00121,0.0,0.08833]
[1779927400446,67.21,74352.57,10.7,-0.00121,0.0,0.08823]
[1779927403532,67.21,74360.81,10.7,-0.00118,0.0,0.08676]
[1779927408757,67.21,74363.93,10.7,-0.00118,0.0,0.08621]
[1779927409508,67.21,74373.52,10.7,-0.00115,0.0,0.08454]
[1779927412530,67.21,74379.69,10.7,-0.00113,0.0,0.08348]
[1779927417564,67.21,74377.19,10.7,-0.00114,0.0,0.08391]
[1779927422600,67.21,74379.85,10.7,-0.00113,0.0,0.08345]
[1779927424714,67.21,74386.6,10.7,-0.00112,0.0,0.08231]
[1779927426029,67.21,74394.89,10.7,-0.0011,0.0,0.08092]
[1779927429649,67.21,74385.79,10.7,-0.00112,0.0,0.08245]
[1779927434684,67.21,74385.99,10.7,-0.00112,0.0,0.08241]
[1779927438712,67.21,74392.92,10.7,-0.0011,0.0,0.08125]
[1779927441733,67.21,74375.1,10.7,-0.00115,0.0,0.08427]
[1779927443748,67.21,74367.65,10.7,-0.00117,0.0,0.08556]
[1779927446769,67.21,74382.17,10.7,-0.00113,0.0,0.08306]
[1779927451804,67.21,74379.79,10.7,-0.00112,0.0,0.08254]
[1779927456839,67.21,74385.08,10.7,-0.00111,0.0,0.08165]
[1779927461874,67.21,74387.53,10.7,-0.0011,0.0,0.08124]
[1779927466909,67.21,74389.55,10.7,-0.0011,0.0,0.08091]
[1779927467748,67.21,74389.55,10.7,-0.0011,0.0,0.08091]
[1779927468923,67.21,74401.28,10.7,-0.00107,0.0,0.07898]
[1779927471948,67.21,74409.77,10.7,-0.00105,0.0,0.07761]
[1779927476989,67.21,74408.89,10.7,-0.00105,0.0,0.07775]
[1779927480023,67.21,74416.38,10.7,-0.00103,0.0,0.07656]
[1779927485053,67.21,74423.81,10.7,-0.00102,0.0,0.07539]
[1779927490087,67.21,74429.45,10.7,-0.001,0.0,0.07452]
[1779927495122,67.21,74426.55,10.7,-0.00101,0.0,0.07497]
[1779927500184,67.21,74429.77,10.7,-0.001,0.0,0.07447]
[1779927501164,67.21,74437.67,10.7,-0.00098,0.0,0.07326]
[1779927504188,67.21,74445.5,10.7,-0.00097,0.0,0.07208]
[1779927509223,67.21,74441.24,10.7,-0.00098,0.0,0.07272]
[1779927514259,67.21,74434.2,10.7,-0.00098,0.0,0.07295]
[1779927519294,67.21,74435.64,10.7,-0.00098,0.0,0.07274]
[1779927524331,67.21,74439.71,10.7,-0.00097,0.0,0.07212]
[1779927529369,67.21,74443.44,10.7,-0.00096,0.0,0.07157]
[1779927534403,67.21,74446.52,10.7,-0.00095,0.0,0.07111]
[1779927539439,67.21,74445.78,10.7,-0.00096,0.0,0.07122]
[1779927544474,67.21,74445.49,10.7,-0.00096,0.0,0.07126]
[1779927549509,67.21,74443.21,10.7,-0.00096,0.0,0.0716]
[1779927554544,67.21,74443.36,10.7,-0.00096,0.0,0.07158]
[1779927559579,67.21,74441.14,10.7,-0.00097,0.0,0.07191]
[1779927564614,67.21,74435.27,10.7,-0.00098,0.0,0.07279]
[1779927569650,67.21,74429.98,10.7,-0.00099,0.0,0.0736]
[1779927570785,67.21,74416.73,10.7,-0.00102,0.0,0.07564]
[1779927573680,67.21,74416.95,10.7,-0.00101,0.0,0.07476]
[1779927575693,67.21,74422.82,10.7,-0.001,0.0,0.07385]
[1779927577871,67.21,74413.22,10.7,-0.00102,0.0,0.07534]
[1779927583750,67.21,74411.46,10.7,-0.00102,0.0,0.07561]
[1779927588785,67.21,74407.54,10.7,-0.00103,0.0,0.07623]
[1779927593820,67.21,74403.44,10.7,-0.00104,0.0,0.07688]
[1779927596291,67.21,74404.26,10.7,-0.00104,0.0,0.07675]
[1779927605907,67.21,74392.66,10.7,-0.00107,0.0,0.07861]
[1779927608928,67.21,74386.59,10.7,-0.00108,0.0,0.0796]
[1779927610222,67.21,74379.91,10.7,-0.0011,0.0,0.0807]
[1779927615977,67.21,74378.72,10.7,-0.0011,0.0,0.0809]
[1779927622021,67.21,74379.78,10.7,-0.0011,0.0,0.08072]
[1779927627056,67.21,74382.74,10.7,-0.00109,0.0,0.08023]
[1779927631084,67.21,74382.9,10.7,-0.00108,0.0,0.07931]
[1779927636119,67.21,74382.21,10.7,-0.00108,0.0,0.07942]
[1779927640147,67.21,74389.94,10.7,-0.00106,0.0,0.07816]
[1779927642161,67.21,74397.15,10.7,-0.00104,0.0,0.07701]
[1779927645182,67.21,74404.01,10.7,-0.00103,0.0,0.07592]
[1779927650217,67.21,74410.72,10.7,-0.00101,0.0,0.07487]
[1779927650630,67.21,74410.72,10.7,-0.00101,0.0,0.07487]
[1779927652231,67.21,74421.9,10.7,-0.00099,0.0,0.07315]
[1779927657266,67.21,74427.89,10.7,-0.00097,0.0,0.07225]
[1779927662306,67.21,74426.73,10.7,-0.00098,0.0,0.07242]
[1779927664466,67.21,74427.39,10.7,-0.00097,0.0,0.07232]
[1779927665189,67.21,74427.39,10.7,-0.00097,0.0,0.07232]
[1779927672372,67.21,74427.41,10.7,-0.00097,0.0,0.07232]
[1779927673623,67.21,74427.63,10.7,-0.00097,0.0,0.07228]
[1779927679328,67.21,74427.76,10.7,-0.00097,0.0,0.07227]
[1779927681044,67.21,74430.56,10.7,-0.00097,0.0,0.07184]
[1779927685493,67.21,74436.31,10.7,-0.00095,0.0,0.07099]
[1779927690498,67.21,74437.83,10.7,-0.00095,0.0,0.07076]
[1779927692512,67.21,74438.07,10.7,-0.00094,0.0,0.06992]
[1779927697547,67.21,74439.26,10.7,-0.00094,0.0,0.06974]
[1779927702582,67.21,74439.31,10.7,-0.00094,0.0,0.06974]
[1779927707617,67.21,74439.73,10.7,-0.00094,0.0,0.06967]
[1779927709630,67.21,74452.62,10.7,-0.00091,0.0,0.06782]
[1779927710614,67.21,74452.62,10.7,-0.00091,0.0,0.06782]
[1779927713970,67.21,74456.73,10.7,-0.0009,0.0,0.06724]
[1779927718726,67.21,74448.8,10.7,-0.00092,0.0,0.06836]
[1779927723729,67.21,74446.92,10.7,-0.00092,0.0,0.06863]
[1779927724855,67.21,74446.92,10.7,-0.00092,0.0,0.06863]
[1779927728009,67.21,74449.4,10.7,-0.00092,0.0,0.06828]
[1779927728128,67.21,74449.4,10.7,-0.00092,0.0,0.06828]
[1779927728725,67.21,74446.24,10.7,-0.00092,0.0,0.06873]
[1779927729343,67.21,74446.24,10.7,-0.00092,0.0,0.06873]
[1779927735813,67.21,74445.69,10.7,-0.00092,0.0,0.06881]
[1779927737827,67.21,74439.65,10.7,-0.00094,0.0,0.06969]
[1779927743869,67.21,74440.55,10.7,-0.00093,0.0,0.06955]
[1779927748904,67.21,74443.08,10.7,-0.00093,0.0,0.06919]
[1779927752941,67.21,74429.96,10.7,-0.00095,0.0,0.07029]
[1779927757981,67.21,74443.97,10.7,-0.00092,0.0,0.06826]
[1779927763016,67.21,74447.85,10.7,-0.00091,0.0,0.06771]
[1779927768054,67.21,74447.27,10.7,-0.00091,0.0,0.06779]
[1779927773090,67.21,74447.92,10.7,-0.00091,0.0,0.0677]
[1779927778125,67.21,74446.62,10.7,-0.00091,0.0,0.06788]
[1779927783160,67.21,74444.16,10.7,-0.00092,0.0,0.06823]
[1779927786181,67.21,74433.06,10.7,-0.00094,0.0,0.06984]
[1779927791216,67.21,74433.18,10.7,-0.00094,0.0,0.06982]
[1779927796251,67.21,74433.26,10.7,-0.00094,0.0,0.06981]
[1779927801442,67.21,74431.62,10.7,-0.00094,0.0,0.07005]
[1779927806321,67.21,74425.68,10.7,-0.00096,0.0,0.07093]
[1779927811356,67.21,74425.56,10.7,-0.00095,0.0,0.07013]
[1779927816485,67.21,74428.84,10.7,-0.00094,0.0,0.06965]
[1779927817398,67.21,74420.3,10.7,-0.00096,0.0,0.0709]
[1779927822435,67.21,74415.28,10.7,-0.00097,0.0,0.07165]
[1779927827470,67.21,74415.45,10.7,-0.00097,0.0,0.07163]
[1779927832505,67.21,74418.07,10.7,-0.00096,0.0,0.07123]
[1779927837540,67.21,74416.26,10.7,-0.00097,0.0,0.07151]
[1779927841572,67.21,74409.26,10.7,-0.00098,0.0,0.07256]
[1779927846604,67.21,74403.18,10.7,-0.001,0.0,0.07349]
[1779927850030,67.21,74401.96,10.7,-0.001,0.0,0.07367]
[1779927852127,67.21,74398.26,10.7,-0.00101,0.0,0.07424]
[1779927852852,67.21,74395.08,10.7,-0.00101,0.0,0.07474]
[1779927855667,67.21,74401.45,10.7,-0.001,0.0,0.07375]
[1779927860702,67.21,74404.83,10.7,-0.00099,0.0,0.07323]
[1779927862356,67.21,74404.83,10.7,-0.00099,0.0,0.07323]
[1779927867752,67.21,74404.32,10.7,-0.00099,0.0,0.07331]
[1779927870772,67.21,74410.82,10.7,-0.00098,0.0,0.07232]
[1779927872619,67.21,74410.82,10.7,-0.00098,0.0,0.07232]
[1779927871780,67.21,74411.35,10.7,-0.00097,0.0,0.07141]
[1779927874169,67.21,74412.98,10.7,-0.00096,0.0,0.07117]
[1779927876179,67.21,74413.08,10.7,-0.00096,0.0,0.07115]
[1779927877545,67.21,74413.18,10.7,-0.00096,0.0,0.07114]
[1779927882857,67.21,74414.01,10.7,-0.00096,0.0,0.07101]
[1779927884988,67.21,74413.98,10.7,-0.00096,0.0,0.07102]
[1779927885878,67.21,74380.79,10.7,-0.00104,0.0,0.07611]
[1779927887494,67.21,74362.56,10.7,-0.00108,0.0,0.07905]
[1779927892926,67.21,74359.95,10.7,-0.00109,0.0,0.07948]
[1779927897962,67.21,74359.61,10.7,-0.00109,0.0,0.07954]
[1779927900984,67.21,74349.81,10.7,-0.00111,0.0,0.08117]
[1779927901989,67.21,74341.03,10.7,-0.00113,0.0,0.08265]
[1779927907029,67.21,74343.83,10.7,-0.00113,0.0,0.08217]
[1779927912065,67.21,74340.44,10.7,-0.00114,0.0,0.08275]
[1779927914079,67.21,74332.3,10.7,-0.00116,0.0,0.08415]
[1779927919114,67.21,74326.56,10.7,-0.00117,0.0,0.08515]
[1779927923143,67.21,74312.86,10.7,-0.00121,0.0,0.08758]
[1779927924674,67.21,74306.24,10.7,-0.00123,0.0,0.08878]
[1779927926163,67.21,74298.6,10.7,-0.00125,0.0,0.09018]
[1779927928177,67.21,74289.89,10.7,-0.00127,0.0,0.0918]
[1779927929184,67.21,74282.52,10.7,-0.00129,0.0,0.09319]
[1779927932206,67.21,74267.92,10.7,-0.00132,0.0,0.09495]
[1779927933213,67.21,74256.75,10.7,-0.00136,0.0,0.09713]
[1779927938248,67.21,74253.11,10.7,-0.00137,0.0,0.09785]
[1779927940262,67.21,74259.87,10.7,-0.00135,0.0,0.09652]
[1779927945399,67.21,74256.12,10.7,-0.00136,0.0,0.09725]
[1779927951339,67.21,74255.34,10.7,-0.00136,0.0,0.09741]
[1779927956374,67.21,74257.66,10.7,-0.00135,0.0,0.09695]
[1779927961411,67.21,74255.11,10.7,-0.00136,0.0,0.09745]
[1779927964430,67.21,74261.02,10.7,-0.00134,0.0,0.09629]
[1779927966444,67.21,74270.33,10.7,-0.00132,0.0,0.09448]
[1779927971481,67.21,74284.01,10.7,-0.00128,0.0,0.09188]
[1779927976518,67.21,74286.99,10.7,-0.00127,0.0,0.09133]
[1779927981553,67.21,74278.4,10.7,-0.00129,0.0,0.09294]
[1779927983567,67.21,74285.73,10.7,-0.00127,0.0,0.09156]
[1779927985581,67.21,74292.28,10.7,-0.00125,0.0,0.09034]
[1779927990616,67.21,74293.54,10.7,-0.00125,0.0,0.09011]
[1779927991623,67.21,74293.69,10.7,-0.00123,0.0,0.08909]
[1779927996638,67.21,74294.14,10.7,-0.00123,0.0,0.089]
[1779928001693,67.21,74302.89,10.7,-0.00121,0.0,0.08742]
[1779928006729,67.21,74299.5,10.7,-0.00122,0.0,0.08803]
[1779928011764,67.21,74302.65,10.7,-0.00121,0.0,0.08746]
[1779928012771,67.21,74317.53,10.7,-0.00117,0.0,0.08482]
[1779928017805,67.21,74320.91,10.7,-0.00116,0.0,0.08423]
[1779928022108,67.21,74320.95,10.7,-0.00116,0.0,0.08423]
[1779928023064,67.21,74319.26,10.7,-0.00117,0.0,0.08452]
[1779928025869,67.21,74312.8,10.7,-0.00118,0.0,0.08565]
[1779928030897,67.21,74318.36,10.7,-0.00117,0.0,0.08468]
[1779928035932,67.21,74319.34,10.7,-0.00117,0.0,0.08451]
[1779928040967,67.21,74316.49,10.7,-0.00117,0.0,0.085]
[1779928041974,67.21,74308.15,10.7,-0.00119,0.0,0.08648]
[1779928046002,67.21,74316.04,10.7,-0.00117,0.0,0.08508]
[1779928051037,67.21,74312.87,10.7,-0.00117,0.0,0.08468]
[1779928056071,67.21,74312.6,10.7,-0.00117,0.0,0.08473]
[1779928061107,67.21,74311.97,10.7,-0.00117,0.0,0.08484]
[1779928065514,67.21,74311.86,10.7,-0.00117,0.0,0.08486]
[1779928071178,67.21,74311.16,10.7,-0.00117,0.0,0.08498]
[1779928076212,67.21,74311.4,10.7,-0.00117,0.0,0.08494]
[1779928077655,67.21,74311.4,10.7,-0.00117,0.0,0.08494]
[1779928082288,67.21,74301.81,10.7,-0.0012,0.0,0.08664]
[1779928085782,67.21,74288.42,10.7,-0.00124,0.0,0.08905]
[1779928086614,67.21,74277.82,10.7,-0.00127,0.0,0.09101]
[1779928092345,67.21,74281.4,10.7,-0.00126,0.0,0.09035]
[1779928097381,67.21,74282.44,10.7,-0.00125,0.0,0.09015]
[1779928100402,67.21,74289.55,10.7,-0.00123,0.0,0.08885]
[1779928105437,67.21,74294.48,10.7,-0.00122,0.0,0.08795]
[1779928109325,67.21,74295.08,10.7,-0.00122,0.0,0.08784]
[1779928116515,67.21,74299.57,10.7,-0.00119,0.0,0.08606]
[1779928121094,67.21,74299.24,10.7,-0.00119,0.0,0.08612]
[1779928127593,67.21,74299.8,10.7,-0.00119,0.0,0.08602]
[1779928131622,67.21,74306.79,10.7,-0.00117,0.0,0.08479]
[1779928136657,67.21,74309.14,10.7,-0.00117,0.0,0.08438]
[1779928137490,67.21,74309.14,10.7,-0.00117,0.0,0.08438]
[1779928142732,67.21,74312.2,10.7,-0.00116,0.0,0.08385]
[1779928142735,67.21,74320.93,10.7,-0.00114,0.0,0.08234]
[1779928143706,67.21,74330.18,10.7,-0.00111,0.0,0.08078]
[1779928148741,67.21,74338.55,10.7,-0.00109,0.0,0.07938]
[1779928149748,67.21,74345.61,10.7,-0.00107,0.0,0.07823]
[1779928151762,67.21,74354.88,10.7,-0.00105,0.0,0.07673]
[1779928156797,67.21,74357.34,10.7,-0.00104,0.0,0.07634]
[1779928161832,67.21,74357.92,10.7,-0.00104,0.0,0.07624]
[1779928171903,67.21,74357.04,10.7,-0.00103,0.0,0.07551]
[1779928171973,67.21,74357.04,10.7,-0.00103,0.0,0.07551]
[1779928177945,67.21,74356.99,10.7,-0.00103,0.0,0.07551]
[1779928180966,67.21,74362.71,10.7,-0.00102,0.0,0.07461]
[1779928187009,67.21,74361.98,10.7,-0.00102,0.0,0.07473]
[1779928193051,67.21,74361.93,10.7,-0.00102,0.0,0.07474]
[1779928198086,67.21,74361.49,10.7,-0.00102,0.0,0.0748]
[1779928202338,67.21,74372.29,10.7,-0.001,0.0,0.07313]
[1779928203121,67.21,74378.72,10.7,-0.00098,0.0,0.07215]
[1779928205135,67.21,74386.14,10.7,-0.00097,0.0,0.07103]
[1779928210433,67.21,74386.95,10.7,-0.00096,0.0,0.07091]
[1779928211177,67.21,74373.45,10.7,-0.001,0.0,0.07295]
[1779928216213,67.21,74368.69,10.7,-0.00101,0.0,0.07368]
[1779928219234,67.21,74374.8,10.7,-0.00099,0.0,0.07274]
[1779928224269,67.21,74375.25,10.7,-0.00099,0.0,0.07268]
[1779928229308,67.21,74372.18,10.7,-0.001,0.0,0.07315]
[1779928231322,67.21,74372.51,10.7,-0.00099,0.0,0.07225]
[1779928234811,67.21,74372.48,10.7,-0.00099,0.0,0.07225]
[1779928237365,67.21,74388.87,10.7,-0.00095,0.0,0.0698]
[1779928242400,67.21,74392.29,10.7,-0.00094,0.0,0.06929]
[1779928244415,67.21,74383.8,10.7,-0.00096,0.0,0.07055]
[1779928245055,67.21,74383.8,10.7,-0.00096,0.0,0.07055]
[1779928250457,67.21,74380.28,10.7,-0.00097,0.0,0.07107]
[1779928255492,67.21,74375.36,10.7,-0.00098,0.0,0.07181]
[1779928259818,67.21,74381.77,10.7,-0.00097,0.0,0.07085]
[1779928265562,67.21,74381.26,10.7,-0.00097,0.0,0.07093]
[1779928266572,67.21,74371.74,10.7,-0.00099,0.0,0.07236]
[1779928268584,67.21,74365.65,10.7,-0.001,0.0,0.0733]
[1779928273620,67.21,74356.93,10.7,-0.00102,0.0,0.07465]
[1779928278655,67.21,74358.27,10.7,-0.00102,0.0,0.07444]
[1779928279662,67.21,74364.46,10.7,-0.001,0.0,0.07348]
[1779928284699,67.21,74360.79,10.7,-0.00101,0.0,0.07405]
[1779928289734,67.21,74358.37,10.7,-0.00102,0.0,0.07443]
[1779928290096,67.21,74358.37,10.7,-0.00102,0.0,0.07443]
[1779928291747,67.21,74364.71,10.7,-0.00099,0.0,0.07259]
[1779928296782,67.21,74373.59,10.7,-0.00097,0.0,0.07124]
[1779928301818,67.21,74372.87,10.7,-0.00097,0.0,0.07135]
[1779928306853,67.21,74374.25,10.7,-0.00097,0.0,0.07114]
[1779928311889,67.21,74374.44,10.7,-0.00097,0.0,0.07111]
[1779928316924,67.21,74375.85,10.7,-0.00097,0.0,0.0709]
[1779928321959,67.21,74376.47,10.7,-0.00097,0.0,0.07081]
[1779928326993,67.21,74376.59,10.7,-0.00097,0.0,0.07079]
[1779928332029,67.21,74376.56,10.7,-0.00097,0.0,0.0708]
[1779928340087,67.21,74377.28,10.7,-0.00096,0.0,0.07069]
[1779928345122,67.21,74375.95,10.7,-0.00097,0.0,0.07089]
[1779928350157,67.21,74379.6,10.7,-0.00096,0.0,0.07034]
[1779928355192,67.21,74379.38,10.7,-0.00095,0.0,0.06955]
[1779928359072,67.21,74387.29,10.7,-0.00093,0.0,0.06839]
[1779928359880,67.21,74399.08,10.7,-0.00091,0.0,0.0667]
[1779928360996,67.21,74407.69,10.7,-0.00089,0.0,0.06549]
[1779928366999,67.21,74410.57,10.7,-0.00088,0.0,0.06509]
[1779928367899,67.21,74404.07,10.7,-0.0009,0.0,0.066]
[1779928373323,67.21,74407.97,10.7,-0.00089,0.0,0.06545]
[1779928375338,67.21,74415.35,10.7,-0.00087,0.0,0.06443]
[1779928380374,67.21,74414.16,10.7,-0.00087,0.0,0.06459]
[1779928384401,67.21,74407.82,10.7,-0.00089,0.0,0.06547]
[1779928386414,67.21,74402.03,10.7,-0.0009,0.0,0.06628]
[1779928391450,67.21,74395.1,10.7,-0.00091,0.0,0.06727]
[1779928394471,67.21,74387.22,10.7,-0.00093,0.0,0.0684]
[1779928399506,67.21,74392.33,10.7,-0.00092,0.0,0.06767]
[1779928404541,67.21,74394.39,10.7,-0.00092,0.0,0.06737]
[1779928409576,67.21,74393.89,10.7,-0.00092,0.0,0.06744]
[1779928414611,67.21,74392.1,10.7,-0.00091,0.0,0.0669]
[1779928419646,67.21,74396.29,10.7,-0.0009,0.0,0.0663]
[1779928421053,67.21,74404.1,10.7,-0.00088,0.0,0.06521]
[1779928426695,67.21,74403.34,10.7,-0.00089,0.0,0.06531]
[1779928431744,67.21,74401.23,10.7,-0.00089,0.0,0.06561]
[1779928436778,67.21,74402.83,10.7,-0.00089,0.0,0.06538]
[1779928441043,67.21,74394.18,10.7,-0.00091,0.0,0.0666]
[1779928443828,67.21,74402.83,10.7,-0.00089,0.0,0.06538]
[1779928448862,67.21,74400.63,10.7,-0.00089,0.0,0.06569]
[1779928453897,67.21,74401.08,10.7,-0.00089,0.0,0.06563]
[1779928458933,67.21,74401.34,10.7,-0.00089,0.0,0.06559]
[1779928464156,67.21,74406.21,10.7,-0.00088,0.0,0.06491]
[1779928470011,67.21,74410.0,10.7,-0.00087,0.0,0.06439]
[1779928471017,67.21,74410.08,10.7,-0.00086,0.0,0.06361]
[1779928475047,67.21,74416.94,10.7,-0.00085,0.0,0.06268]
[1779928479075,67.21,74422.66,10.7,-0.00084,0.0,0.06192]
[1779928482097,67.21,74430.65,10.7,-0.00082,0.0,0.06086]
[1779928483104,67.21,74436.61,10.7,-0.00081,0.0,0.06009]
[1779928488139,67.21,74434.47,10.7,-0.00081,0.0,0.06036]
[1779928493174,67.21,74428.65,10.7,-0.00083,0.0,0.06112]
[1779928498209,67.21,74428.7,10.7,-0.00083,0.0,0.06112]
[1779928504252,67.21,74429.4,10.7,-0.00082,0.0,0.06103]
[1779928509288,67.21,74427.33,10.7,-0.00083,0.0,0.0613]
[1779928514323,67.21,74427.43,10.7,-0.00083,0.0,0.06129]
[1779928519358,67.21,74431.25,10.7,-0.00082,0.0,0.06078]
[1779928524393,67.21,74438.56,10.7,-0.00081,0.0,0.05984]
[1779928529428,67.21,74443.29,10.7,-0.0008,0.0,0.05923]
[1779928531441,67.21,74443.95,10.7,-0.00079,0.0,0.05842]
[1779928534958,67.21,74445.46,10.7,-0.00078,0.0,0.05823]
[1779928535737,67.21,74446.13,10.7,-0.00078,0.0,0.05815]
[1779928539498,67.21,74439.12,10.7,-0.0008,0.0,0.05904]
[1779928545540,67.21,74442.82,10.7,-0.00079,0.0,0.05857]
[1779928550574,67.21,74443.37,10.7,-0.00079,0.0,0.0585]
[1779928555610,67.21,74443.14,10.7,-0.00079,0.0,0.05853]
[1779928561652,67.21,74441.68,10.7,-0.00079,0.0,0.05871]
[1779928568198,67.21,74437.49,10.7,-0.0008,0.0,0.05924]
[1779928569170,67.21,74429.91,10.7,-0.00081,0.0,0.06022]
[1779928574743,67.21,74427.91,10.7,-0.00082,0.0,0.06048]
[1779928579778,67.21,74429.41,10.7,-0.00081,0.0,0.06028]
[1779928584813,67.21,74435.6,10.7,-0.0008,0.0,0.05949]
[1779928589848,67.21,74436.93,10.7,-0.0008,0.0,0.05932]
[1779928591862,67.21,74437.09,10.7,-0.00079,0.0,0.05857]
[1779928596896,67.21,74438.39,10.7,-0.00079,0.0,0.05841]
[1779928599918,67.21,74432.71,10.7,-0.0008,0.0,0.05913]
[1779928604953,67.21,74426.86,10.7,-0.00081,0.0,0.05988]
[1779928607974,67.21,74419.91,10.7,-0.00082,0.0,0.06078]
[1779928609988,67.21,74411.17,10.7,-0.00084,0.0,0.06194]
[1779928615023,67.21,74406.84,10.7,-0.00085,0.0,0.06252]
[1779928620057,67.21,74408.12,10.7,-0.00085,0.0,0.06234]
[1779928625093,67.21,74410.84,10.7,-0.00084,0.0,0.06198]
[1779928630128,67.21,74414.62,10.7,-0.00083,0.0,0.06148]
[1779928634156,67.21,74420.28,10.7,-0.00082,0.0,0.06073]
[1779928636169,67.21,74428.23,10.7,-0.00081,0.0,0.0597]
[1779928641205,67.21,74438.18,10.7,-0.00079,0.0,0.05843]
[1779928644229,67.21,74429.71,10.7,-0.0008,0.0,0.05951]
[1779928649264,67.21,74425.87,10.7,-0.00081,0.0,0.06001]
[1779928654299,67.21,74421.68,10.7,-0.00081,0.0,0.05981]
[1779928658327,67.21,74427.39,10.7,-0.0008,0.0,0.05908]
[1779928663362,67.21,74427.95,10.7,-0.0008,0.0,0.05901]
[1779928668397,67.21,74429.6,10.7,-0.00079,0.0,0.0588]
[1779928673432,67.21,74428.99,10.7,-0.0008,0.0,0.05887]
[1779928678470,67.21,74431.87,10.7,-0.00079,0.0,0.05851]
[1779928683504,67.21,74428.28,10.7,-0.0008,0.0,0.05896]
[1779928689417,67.21,74425.87,10.7,-0.0008,0.0,0.05927]
[1779928688540,67.21,74420.01,10.7,-0.00081,0.0,0.06003]
[1779928693575,67.21,74416.1,10.7,-0.00082,0.0,0.06054]
[1779928698610,67.21,74417.9,10.7,-0.00082,0.0,0.0603]
[1779928703644,67.21,74419.72,10.7,-0.00081,0.0,0.06007]
[1779928708680,67.21,74419.58,10.7,-0.00081,0.0,0.06008]
[1779928711701,67.21,74424.93,10.7,-0.00079,0.0,0.05866]
[1779928716736,67.21,74425.66,10.7,-0.00079,0.0,0.05857]
[1779928721771,67.21,74422.52,10.7,-0.0008,0.0,0.05897]
[1779928726805,67.21,74427.96,10.7,-0.00079,0.0,0.05828]
[1779928731840,67.21,74428.84,10.7,-0.00079,0.0,0.05817]
[1779928736876,67.21,74428.94,10.7,-0.00079,0.0,0.05816]
[1779928741911,67.21,74431.64,10.7,-0.00078,0.0,0.05782]
[1779928744932,67.21,74438.36,10.7,-0.00077,0.0,0.05698]
[1779928749967,67.21,74442.53,10.7,-0.00076,0.0,0.05647]
[1779928755008,67.21,74440.2,10.7,-0.00076,0.0,0.05675]
[1779928760037,67.21,74440.65,10.7,-0.00076,0.0,0.0567]
[1779928765072,67.21,74441.07,10.7,-0.00076,0.0,0.05665]
[1779928769775,67.21,74441.3,10.7,-0.00076,0.0,0.05662]
[1779928775143,67.21,74431.82,10.7,-0.00077,0.0,0.05708]
[1779928780178,67.21,74431.22,10.7,-0.00077,0.0,0.05716]
[1779928784206,67.21,74419.98,10.7,-0.00079,0.0,0.05857]
[1779928789242,67.21,74416.57,10.7,-0.0008,0.0,0.059]
[1779928794277,67.21,74416.85,10.7,-0.0008,0.0,0.05897]
[1779928800319,67.21,74416.34,10.7,-0.0008,0.0,0.05903]
[1779928801326,67.21,74410.35,10.7,-0.00081,0.0,0.0598]
[1779928804348,67.21,74418.99,10.7,-0.00079,0.0,0.05869]
[1779928809383,67.21,74421.1,10.7,-0.00079,0.0,0.05843]
[1779928814418,67.21,74421.46,10.7,-0.00079,0.0,0.05838]
[1779928819453,67.21,74422.05,10.7,-0.00079,0.0,0.05831]
[1779928824488,67.21,74423.5,10.7,-0.00079,0.0,0.05812]
[1779928829523,67.21,74416.56,10.7,-0.0008,0.0,0.059]
[1779928835565,67.21,74421.25,10.7,-0.00078,0.0,0.05768]
[1779928835662,67.21,74421.25,10.7,-0.00078,0.0,0.05768]
[1779928841607,67.21,74425.23,10.7,-0.00077,0.0,0.05719]
[1779928846643,67.21,74421.55,10.7,-0.00078,0.0,0.05765]
[1779928851678,67.21,74416.25,10.7,-0.00079,0.0,0.05831]
[1779928856713,67.21,74416.08,10.7,-0.00079,0.0,0.05834]
[1779928861748,67.21,74415.64,10.7,-0.00079,0.0,0.05839]
[1779928866784,67.21,74421.47,10.7,-0.00078,0.0,0.05766]
[1779928871819,67.21,74421.97,10.7,-0.00078,0.0,0.05759]
[1779928876854,67.21,74422.57,10.7,-0.00078,0.0,0.05752]
[1779928880882,67.21,74412.57,10.7,-0.0008,0.0,0.05878]
[1779928885917,67.21,74409.18,10.7,-0.0008,0.0,0.05922]
[1779928890500,67.21,74410.04,10.7,-0.0008,0.0,0.05911]
[1779928895989,67.21,74408.47,10.7,-0.0008,0.0,0.05858]
[1779928901024,67.21,74406.54,10.7,-0.0008,0.0,0.05882]
[1779928906059,67.21,74409.14,10.7,-0.00079,0.0,0.05849]
[1779928910087,67.21,74417.19,10.7,-0.00078,0.0,0.05747]
[1779928914317,67.21,74421.01,10.7,-0.00077,0.0,0.057]
[1779928920157,67.21,74422.8,10.7,-0.00077,0.0,0.05678]
[1779928924186,67.21,74416.32,10.7,-0.00078,0.0,0.05758]
[1779928929221,67.21,74423.45,10.7,-0.00077,0.0,0.0567]
[1779928933249,67.21,74430.18,10.7,-0.00075,0.0,0.05587]
[1779928938142,67.21,74434.01,10.7,-0.00075,0.0,0.0554]
[1779928943319,67.21,74429.72,10.7,-0.00076,0.0,0.05593]
[1779928948354,67.21,74433.81,10.7,-0.00075,0.0,0.05543]
[1779928948791,67.21,74433.81,10.7,-0.00075,0.0,0.05543]
[1779928951374,67.21,74437.62,10.7,-0.00073,0.0,0.05428]
[1779928956410,67.21,74437.83,10.7,-0.00073,0.0,0.05425]
[1779928961444,67.21,74437.92,10.7,-0.00073,0.0,0.05424]
[1779928966479,67.21,74438.39,10.7,-0.00073,0.0,0.05419]
[1779928971515,67.21,74439.1,10.7,-0.00073,0.0,0.0541]
[1779928976550,67.21,74439.43,10.7,-0.00073,0.0,0.05406]
[1779928981585,67.21,74442.99,10.7,-0.00072,0.0,0.05364]
[1779928986620,67.21,74440.34,10.7,-0.00073,0.0,0.05396]
[1779928991817,67.21,74440.56,10.7,-0.00073,0.0,0.05393]
[1779929001725,67.21,74437.97,10.7,-0.00073,0.0,0.05424]
[1779929006760,67.21,74437.59,10.7,-0.00073,0.0,0.05428]
[1779929010788,67.21,74427.59,10.7,-0.00075,0.0,0.05548]
[1779929015823,67.21,74422.85,10.7,-0.00075,0.0,0.05536]
[1779929020859,67.21,74427.97,10.7,-0.00074,0.0,0.05474]
[1779929025894,67.21,74427.83,10.7,-0.00074,0.0,0.05476]
[1779929029922,67.21,74437.72,10.7,-0.00072,0.0,0.05358]
[1779929034957,67.21,74438.74,10.7,-0.00072,0.0,0.05346]
[1779929039992,67.21,74436.21,10.7,-0.00073,0.0,0.05376]
[1779929045027,67.21,74439.55,10.7,-0.00072,0.0,0.05337]
[1779929050062,67.21,74439.61,10.7,-0.00072,0.0,0.05336]
[1779929055097,67.21,74443.43,10.7,-0.00071,0.0,0.05291]
[1779929059126,67.21,74450.85,10.7,-0.0007,0.0,0.05206]
[1779929064161,67.21,74451.22,10.7,-0.0007,0.0,0.05201]
[1779929069196,67.21,74449.31,10.7,-0.0007,0.0,0.05223]
[1779929071312,67.21,74449.25,10.7,-0.0007,0.0,0.05224]
[1779929071414,67.21,74449.43,10.7,-0.00069,0.0,0.05156]
[1779929072730,67.21,74449.43,10.7,-0.00069,0.0,0.05156]
[1779929078259,67.21,74455.9,10.7,-0.00068,0.0,0.05082]
[1779929083294,67.21,74457.26,10.7,-0.00068,0.0,0.05067]
[1779929088329,67.21,74455.63,10.7,-0.00068,0.0,0.05085]
[1779929093364,67.21,74455.39,10.7,-0.00068,0.0,0.05088]
[1779929098399,67.21,74455.22,10.7,-0.00068,0.0,0.0509]
[1779929103434,67.21,74450.01,10.7,-0.00069,0.0,0.05149]
[1779929108469,67.21,74452.72,10.7,-0.00069,0.0,0.05118]
[1779929113634,67.21,74453.15,10.7,-0.00069,0.0,0.05113]
[1779929113716,67.21,74445.25,10.7,-0.0007,0.0,0.05203]
[1779929115518,67.21,74438.47,10.7,-0.00071,0.0,0.05282]
[1779929120553,67.21,74440.57,10.7,-0.00071,0.0,0.05257]
[1779929125588,67.21,74438.93,10.7,-0.00071,0.0,0.05276]
[1779929130626,67.21,74440.19,10.7,-0.00071,0.0,0.05262]
[1779929131630,67.21,74440.29,10.7,-0.0007,0.0,0.05194]
[1779929134651,67.21,74428.18,10.7,-0.00072,0.0,0.05334]
[1779929138551,67.21,74427.77,10.7,-0.00072,0.0,0.05339]
[1779929143714,67.21,74427.34,10.7,-0.00072,0.0,0.05344]
[1779929147742,67.21,74434.0,10.7,-0.00071,0.0,0.05266]
[1779929152777,67.21,74438.92,10.7,-0.0007,0.0,0.05209]
[1779929153837,67.21,74438.92,10.7,-0.0007,0.0,0.05209]
[1779929159827,67.21,74441.0,10.7,-0.0007,0.0,0.05185]
[1779929164861,67.21,74440.75,10.7,-0.0007,0.0,0.05188]
[1779929169896,67.21,74440.24,10.7,-0.0007,0.0,0.05194]
[1779929174931,67.21,74441.68,10.7,-0.0007,0.0,0.05178]
[1779929179969,67.21,74441.35,10.7,-0.0007,0.0,0.05181]
[1779929185008,67.21,74442.15,10.7,-0.0007,0.0,0.05172]
[1779929190039,67.21,74441.81,10.7,-0.0007,0.0,0.05176]
[1779929191046,67.21,74442.97,10.7,-0.00069,0.0,0.05097]
[1779929196082,67.21,74442.81,10.7,-0.00069,0.0,0.05099]
[1779929201117,67.21,74443.28,10.7,-0.00069,0.0,0.05093]
[1779929204139,67.21,74453.13,10.7,-0.00067,0.0,0.04983]
[1779929209174,67.21,74449.49,10.7,-0.00068,0.0,0.05024]
[1779929212195,67.21,74442.33,10.7,-0.00069,0.0,0.05104]
[1779929217230,67.21,74439.53,10.7,-0.00069,0.0,0.05136]
[1779929222265,67.21,74443.02,10.7,-0.00069,0.0,0.05096]
[1779929227303,67.21,74439.24,10.7,-0.00069,0.0,0.05139]
[1779929232338,67.21,74438.89,10.7,-0.00069,0.0,0.05143]
[1779929237373,67.21,74439.39,10.7,-0.00069,0.0,0.05137]
[1779929240394,67.21,74431.71,10.7,-0.00071,0.0,0.05225]
[1779929242408,67.21,74424.05,10.7,-0.00072,0.0,0.05315]
[1779929243111,67.21,74424.05,10.7,-0.00072,0.0,0.05315]
[1779929245430,67.21,74416.8,10.7,-0.00073,0.0,0.054]
[1779929250465,67.21,74414.82,10.7,-0.00074,0.0,0.05424]
[1779929251471,67.21,74414.86,10.7,-0.00073,0.0,0.05354]
[1779929253735,67.21,74414.89,10.7,-0.00073,0.0,0.05354]
[1779929259528,67.21,74415.75,10.7,-0.00072,0.0,0.05344]
[1779929263556,67.21,74423.19,10.7,-0.00071,0.0,0.05257]
[1779929268591,67.21,74426.79,10.7,-0.00071,0.0,0.05215]
[1779929272631,67.21,74415.82,10.7,-0.00072,0.0,0.05343]
[1779929274085,67.21,74409.96,10.7,-0.00074,0.0,0.05413]
[1779929279668,67.21,74407.55,10.7,-0.00074,0.0,0.05441]
[1779929283695,67.21,74414.08,10.7,-0.00073,0.0,0.05364]
[1779929285710,67.21,74421.54,10.7,-0.00071,0.0,0.05276]
[1779929290745,67.21,74428.19,10.7,-0.0007,0.0,0.05199]
[1779929295787,67.21,74429.73,10.7,-0.0007,0.0,0.05181]
[1779929300815,67.21,74430.97,10.7,-0.0007,0.0,0.05167]
[1779929305850,67.21,74433.05,10.7,-0.0007,0.0,0.05143]
[1779929310884,67.21,74432.56,10.7,-0.0007,0.0,0.05149]
[1779929311892,67.21,74432.65,10.7,-0.00069,0.0,0.05082]
[1779929316928,67.21,74432.0,10.7,-0.00069,0.0,0.05089]
[1779929318941,67.21,74423.65,10.7,-0.0007,0.0,0.05184]
[1779929319948,67.21,74416.57,10.7,-0.00071,0.0,0.05266]
[1779929321963,67.21,74410.98,10.7,-0.00072,0.0,0.05332]
[1779929326998,67.21,74409.74,10.7,-0.00073,0.0,0.05346]
[1779929332033,67.21,74409.83,10.7,-0.00073,0.0,0.05345]
[1779929338074,67.21,74410.03,10.7,-0.00073,0.0,0.05343]
[1779929343110,67.21,74409.24,10.7,-0.00073,0.0,0.05352]
[1779929348145,67.21,74409.37,10.7,-0.00073,0.0,0.05351]
[1779929353183,67.21,74409.02,10.7,-0.00073,0.0,0.05355]
[1779929358218,67.21,74409.13,10.7,-0.00073,0.0,0.05353]
[1779929363254,67.21,74409.02,10.7,-0.00073,0.0,0.05355]
[1779929368289,67.21,74408.66,10.7,-0.00073,0.0,0.05359]
[1779929371310,67.21,74408.99,10.7,-0.00072,0.0,0.05287]
[1779929376345,67.21,74409.09,10.7,-0.00072,0.0,0.05285]
[1779929381380,67.21,74409.83,10.7,-0.00072,0.0,0.05277]
[1779929386415,67.21,74409.97,10.7,-0.00072,0.0,0.05275]
[1779929388611,67.21,74403.34,10.7,-0.00073,0.0,0.05353]
[1779929394473,67.21,74405.2,10.7,-0.00073,0.0,0.05331]
[1779929399512,67.21,74404.18,10.7,-0.00073,0.0,0.05343]
[1779929404547,67.21,74405.56,10.7,-0.00072,0.0,0.05327]
[1779929409582,67.21,74406.69,10.7,-0.00072,0.0,0.05314]
[1779929414632,67.21,74402.8,10.7,-0.00073,0.0,0.0536]
[1779929419667,67.21,74399.58,10.7,-0.00073,0.0,0.05398]
[1779929424702,67.21,74400.14,10.7,-0.00073,0.0,0.05391]
[1779929429737,67.21,74399.47,10.7,-0.00074,0.0,0.05399]
[1779929431751,67.21,74399.62,10.7,-0.00073,0.0,0.05328]
[1779929436786,67.21,74400.02,10.7,-0.00072,0.0,0.05324]
[1779929441821,67.21,74398.47,10.7,-0.00073,0.0,0.05342]
[1779929446856,67.21,74398.81,10.7,-0.00073,0.0,0.05338]
[1779929451891,67.21,74398.5,10.7,-0.00073,0.0,0.05342]
[1779929456926,67.21,74401.43,10.7,-0.00072,0.0,0.05307]
[1779929459947,67.21,74395.55,10.7,-0.00073,0.0,0.05377]
[1779929460954,67.21,74387.11,10.7,-0.00075,0.0,0.05478]
[1779929465988,67.21,74382.39,10.7,-0.00076,0.0,0.05535]
[1779929468010,67.21,74373.12,10.7,-0.00077,0.0,0.0565]
[1779929473039,67.21,74371.23,10.7,-0.00078,0.0,0.05673]
[1779929478352,67.21,74365.83,10.7,-0.00079,0.0,0.05741]
[1779929484118,67.21,74360.79,10.7,-0.0008,0.0,0.05805]
[1779929489155,67.21,74356.9,10.7,-0.0008,0.0,0.05855]
[1779929492176,67.21,74356.57,10.7,-0.00079,0.0,0.05785]
[1779929497211,67.21,74355.76,10.7,-0.0008,0.0,0.05795]
[1779929502252,67.21,74353.51,10.7,-0.0008,0.0,0.05824]
[1779929504266,67.21,74343.15,10.7,-0.00082,0.0,0.05958]
[1779929507287,67.21,74335.9,10.7,-0.00084,0.0,0.06054]
[1779929512322,67.21,74337.2,10.7,-0.00083,0.0,0.06036]
[1779929517358,67.21,74333.71,10.7,-0.00084,0.0,0.06083]
[1779929522395,67.21,74336.24,10.7,-0.00083,0.0,0.06049]
[1779929523400,67.21,74345.35,10.7,-0.00082,0.0,0.05929]
[1779929525414,67.21,74351.5,10.7,-0.0008,0.0,0.0585]
[1779929527428,67.21,74358.51,10.7,-0.00079,0.0,0.0576]
[1779929532463,67.21,74361.09,10.7,-0.00079,0.0,0.05728]
[1779929537498,67.21,74361.35,10.7,-0.00079,0.0,0.05724]
[1779929543541,67.21,74360.28,10.7,-0.00079,0.0,0.05738]
[1779929549584,67.21,74363.73,10.7,-0.00078,0.0,0.05694]
[1779929551599,67.21,74363.5,10.7,-0.00077,0.0,0.05625]
[1779929555627,67.21,74355.9,10.7,-0.00079,0.0,0.0572]
[1779929560662,67.21,74354.79,10.7,-0.00079,0.0,0.05734]
[1779929565696,67.21,74355.67,10.7,-0.00079,0.0,0.05723]
[1779929571739,67.21,74357.13,10.7,-0.00078,0.0,0.05705]
[1779929576774,67.21,74360.88,10.7,-0.00078,0.0,0.05657]
[1779929581809,67.21,74361.25,10.7,-0.00078,0.0,0.05653]
[1779929586844,67.21,74365.83,10.7,-0.00077,0.0,0.05596]
[1779929591878,67.21,74366.09,10.7,-0.00077,0.0,0.05593]
[1779929597921,67.21,74365.64,10.7,-0.00077,0.0,0.05598]
[1779929598483,67.21,74365.64,10.7,-0.00077,0.0,0.05598]
[1779929603997,67.21,74361.56,10.7,-0.00078,0.0,0.05649]
[1779929608908,67.21,74363.14,10.7,-0.00077,0.0,0.05629]
[1779929611046,67.21,74363.94,10.7,-0.00076,0.0,0.05548]
[1779929616081,67.21,74366.63,10.7,-0.00076,0.0,0.05515]
[1779929620819,67.21,74366.75,10.7,-0.00076,0.0,0.05513]
[1779929626034,67.21,74367.02,10.7,-0.00076,0.0,0.0551]
[1779929631186,67.21,74370.71,10.7,-0.00075,0.0,0.05465]
[1779929636224,67.21,74378.09,10.7,-0.00074,0.0,0.05376]
[1779929637230,67.21,74388.76,10.7,-0.00072,0.0,0.0525]
[1779929642265,67.21,74394.96,10.7,-0.00071,0.0,0.05178]
[1779929647301,67.21,74400.0,10.7,-0.0007,0.0,0.0512]
[1779929652335,67.21,74398.51,10.7,-0.0007,0.0,0.05137]
[1779929657383,67.21,74399.22,10.7,-0.0007,0.0,0.05129]
[1779929663415,67.21,74397.27,10.7,-0.0007,0.0,0.05151]
[1779929668069,67.21,74400.09,10.7,-0.0007,0.0,0.05119]
[1779929672478,67.21,74403.11,10.7,-0.00068,0.0,0.05018]
[1779929677518,67.21,74411.59,10.7,-0.00067,0.0,0.04924]
[1779929678524,67.21,74418.5,10.7,-0.00066,0.0,0.04848]
[1779929683560,67.21,74419.06,10.7,-0.00066,0.0,0.04842]
[1779929688595,67.21,74419.42,10.7,-0.00066,0.0,0.04838]
[1779929693630,67.21,74422.58,10.7,-0.00065,0.0,0.04804]
[1779929698665,67.21,74421.01,10.7,-0.00065,0.0,0.04821]
[1779929701141,67.21,74413.7,10.7,-0.00067,0.0,0.04901]
[1779929701691,67.21,74398.24,10.7,-0.00069,0.0,0.05073]
[1779929702880,67.21,74390.01,10.7,-0.00071,0.0,0.05167]
[1779929704713,67.21,74383.66,10.7,-0.00072,0.0,0.05241]
[1779929706494,67.21,74373.92,10.7,-0.00073,0.0,0.05356]
[1779929707734,67.21,74367.74,10.7,-0.00074,0.0,0.0543]
[1779929712769,67.21,74365.09,10.7,-0.00075,0.0,0.05462]
[1779929713606,67.21,74365.09,10.7,-0.00075,0.0,0.05462]
[1779929715790,67.21,74374.95,10.7,-0.00073,0.0,0.05344]
[1779929719818,67.21,74384.52,10.7,-0.00072,0.0,0.05231]
[1779929724854,67.21,74389.21,10.7,-0.00071,0.0,0.05177]
[1779929725619,67.21,74389.21,10.7,-0.00071,0.0,0.05177]
[1779929729159,67.21,74396.05,10.7,-0.0007,0.0,0.05098]
[1779929731902,67.21,74401.01,10.7,-0.00068,0.0,0.04976]
[1779929732909,67.21,74409.56,10.7,-0.00066,0.0,0.04881]
[1779929736937,67.21,74416.53,10.7,-0.00065,0.0,0.04806]
[1779929737631,67.21,74416.53,10.7,-0.00065,0.0,0.04806]
[1779929742979,67.21,74418.96,10.7,-0.00065,0.0,0.04779]
[1779929748015,67.21,74420.4,10.7,-0.00065,0.0,0.04764]
[1779929753052,67.21,74410.79,10.7,-0.00066,0.0,0.04868]
[1779929754059,67.21,74403.26,10.7,-0.00067,0.0,0.04951]
[1779929756956,67.21,74402.6,10.7,-0.00068,0.0,0.04958]
[1779929757246,67.21,74402.6,10.7,-0.00068,0.0,0.04958]
[1779929761110,67.21,74388.45,10.7,-0.0007,0.0,0.05118]
[1779929766144,67.21,74387.01,10.7,-0.0007,0.0,0.05134]
[1779929769166,67.21,74379.83,10.7,-0.00071,0.0,0.05217]
[1779929770173,67.21,74372.29,10.7,-0.00073,0.0,0.05306]
[1779929775208,67.21,74370.24,10.7,-0.00073,0.0,0.0533]
[1779929779236,67.21,74363.96,10.7,-0.00074,0.0,0.05405]
[1779929784271,67.21,74357.71,10.7,-0.00075,0.0,0.05481]
[1779929789306,67.21,74353.55,10.7,-0.00076,0.0,0.05532]
[1779929791326,67.21,74359.46,10.7,-0.00074,0.0,0.05389]
[1779929796361,67.21,74360.43,10.7,-0.00074,0.0,0.05377]
[1779929801396,67.21,74363.97,10.7,-0.00073,0.0,0.05335]
[1779929806431,67.21,74362.14,10.7,-0.00074,0.0,0.05357]
[1779929812473,67.21,74363.4,10.7,-0.00073,0.0,0.05342]
[1779929815494,67.21,74370.65,10.7,-0.00072,0.0,0.05256]
[1779929820529,67.21,74373.63,10.7,-0.00072,0.0,0.05221]
[1779929825564,67.21,74377.42,10.7,-0.00071,0.0,0.05177]
[1779929830599,67.21,74378.63,10.7,-0.00071,0.0,0.05163]
[1779929836641,67.21,74380.48,10.7,-0.0007,0.0,0.05142]
[1779929841676,67.21,74379.73,10.7,-0.0007,0.0,0.05151]
[1779929846713,67.21,74376.46,10.7,-0.00071,0.0,0.05188]
[1779929851748,67.21,74377.15,10.7,-0.0007,0.0,0.05113]
[1779929856783,67.21,74378.16,10.7,-0.0007,0.0,0.05101]
[1779929861818,67.21,74378.21,10.7,-0.0007,0.0,0.051]
[1779929865741,67.21,74378.07,10.7,-0.0007,0.0,0.05102]
[1779929869076,67.21,74378.72,10.7,-0.0007,0.0,0.05095]
[1779929870247,67.21,74378.72,10.7,-0.0007,0.0,0.05095]
[1779929872180,67.21,74378.72,10.7,-0.0007,0.0,0.05095]
[1779929873906,67.21,74389.84,10.7,-0.00068,0.0,0.04969]
[1779929879522,67.21,74394.41,10.7,-0.00067,0.0,0.04918]
[1779929884981,67.21,74393.66,10.7,-0.00067,0.0,0.04927]
[1779929890017,67.21,74393.55,10.7,-0.00067,0.0,0.04928]
[1779929893039,67.21,74401.07,10.7,-0.00066,0.0,0.04845]
[1779929896065,67.21,74413.32,10.7,-0.00064,0.0,0.04713]
[1779929900088,67.21,74419.81,10.7,-0.00063,0.0,0.04644]
[1779929905124,67.21,74420.35,10.7,-0.00063,0.0,0.04639]
[1779929910159,67.21,74422.65,10.7,-0.00063,0.0,0.04615]
[1779929911166,67.21,74423.07,10.7,-0.00062,0.0,0.04548]
[1779929915194,67.21,74428.59,10.7,-0.00061,0.0,0.04492]
[1779929918214,67.21,74435.09,10.7,-0.0006,0.0,0.04426]
[1779929922745,67.21,74436.74,10.7,-0.0006,0.0,0.04409]
[1779929924257,67.21,74447.68,10.7,-0.00058,0.0,0.04301]
[1779929929299,67.21,74449.39,10.7,-0.00058,0.0,0.04284]
[1779929930302,67.21,74458.07,10.7,-0.00057,0.0,0.042]
[1779929935338,67.21,74460.91,10.7,-0.00056,0.0,0.04173]
[1779929940375,67.21,74463.01,10.7,-0.00056,0.0,0.04153]
[1779929945410,67.21,74456.24,10.7,-0.00057,0.0,0.04218]
[1779929947424,67.21,74448.45,10.7,-0.00058,0.0,0.04293]
[1779929952459,67.21,74447.65,10.7,-0.00058,0.0,0.04301]
[1779929957494,67.21,74445.62,10.7,-0.00058,0.0,0.04321]
[1779929962529,67.21,74446.2,10.7,-0.00058,0.0,0.04315]
[1779929967564,67.21,74454.48,10.7,-0.00057,0.0,0.04235]
[1779929972602,67.21,74451.4,10.7,-0.00057,0.0,0.04206]
[1779929977637,67.21,74451.75,10.7,-0.00057,0.0,0.04203]
[1779929978283,67.21,74451.75,10.7,-0.00057,0.0,0.04203]
[1779929979849,67.21,74451.76,10.7,-0.00057,0.0,0.04203]
[1779929989721,67.21,74449.66,10.7,-0.00057,0.0,0.04223]
[1779929994756,67.21,74449.78,10.7,-0.00057,0.0,0.04222]
[1779929999791,67.21,74448.06,10.7,-0.00057,0.0,0.04239]
[1779930001805,67.21,74456.92,10.7,-0.00056,0.0,0.04154]
[1779930003819,67.21,74467.99,10.7,-0.00054,0.0,0.0405]
[1779930006840,67.21,74456.41,10.7,-0.00056,0.0,0.04158]
[1779930011878,67.21,74451.77,10.7,-0.00057,0.0,0.04203]
[1779930012885,67.21,74445.24,10.7,-0.00058,0.0,0.04266]
[1779930016913,67.21,74451.3,10.7,-0.00057,0.0,0.04207]
[1779930021948,67.21,74449.57,10.7,-0.00057,0.0,0.04224]
[1779930025976,67.21,74443.79,10.7,-0.00058,0.0,0.0428]
[1779930031011,67.21,74447.18,10.7,-0.00057,0.0,0.04189]
[1779930033014,67.21,74442.67,10.7,-0.00057,0.0,0.04233]
[1779930038070,67.21,74441.1,10.7,-0.00057,0.0,0.04248]
[1779930042102,67.21,74447.9,10.7,-0.00056,0.0,0.04182]
[1779930047136,67.21,74451.18,10.7,-0.00056,0.0,0.04151]
[1779930052171,67.21,74449.91,10.7,-0.00056,0.0,0.04163]
[1779930057206,67.21,74449.83,10.7,-0.00056,0.0,0.04164]
[1779930062242,67.21,74449.15,10.7,-0.00056,0.0,0.0417]
[1779930067277,67.21,74451.56,10.7,-0.00056,0.0,0.04147]
[1779930072312,67.21,74442.56,10.7,-0.00057,0.0,0.04234]
[1779930075333,67.21,74434.91,10.7,-0.00058,0.0,0.04309]
[1779930080368,67.21,74439.75,10.7,-0.00058,0.0,0.04261]
[1779930085403,67.21,74438.95,10.7,-0.00058,0.0,0.04269]
[1779930090438,67.21,74446.04,10.7,-0.00057,0.0,0.042]
[1779930091445,67.21,74446.33,10.7,-0.00056,0.0,0.0414]
[1779930096480,67.21,74447.33,10.7,-0.00056,0.0,0.0413]
[1779930101515,67.21,74446.67,10.7,-0.00056,0.0,0.04137]
[1779930106550,67.21,74450.93,10.7,-0.00055,0.0,0.04096]
[1779930111586,67.21,74448.37,10.7,-0.00056,0.0,0.04121]
[1779930116621,67.21,74448.68,10.7,-0.00056,0.0,0.04118]
[1779930118635,67.21,74443.14,10.7,-0.00056,0.0,0.0417]
[1779930123675,67.21,74447.75,10.7,-0.00056,0.0,0.04126]
[1779930128710,67.21,74447.77,10.7,-0.00056,0.0,0.04126]
[1779930133745,67.21,74449.16,10.7,-0.00056,0.0,0.04113]
[1779930138780,67.21,74450.08,10.7,-0.00055,0.0,0.04104]
[1779930141800,67.21,74439.37,10.7,-0.00057,0.0,0.04207]
[1779930144821,67.21,74445.25,10.7,-0.00056,0.0,0.0415]
[1779930149857,67.21,74446.14,10.7,-0.00056,0.0,0.04142]
[1779930151871,67.21,74448.11,10.7,-0.00055,0.0,0.04066]
[1779930156907,67.21,74451.63,10.7,-0.00054,0.0,0.04033]
[1779930161942,67.21,74451.16,10.7,-0.00055,0.0,0.04038]
[1779930164965,67.21,74456.92,10.7,-0.00054,0.0,0.03985]
[1779930170000,67.21,74462.45,10.7,-0.00053,0.0,0.03934]
[1779930175036,67.21,74463.78,10.7,-0.00053,0.0,0.03922]
[1779930180071,67.21,74460.22,10.7,-0.00053,0.0,0.03954]
[1779930182085,67.21,74454.3,10.7,-0.00054,0.0,0.04009]
[1779930183094,67.21,74440.71,10.7,-0.00056,0.0,0.04136]
[1779930188129,67.21,74440.58,10.7,-0.00056,0.0,0.04137]
[1779930193166,67.21,74442.59,10.7,-0.00056,0.0,0.04118]
[1779930198201,67.21,74449.89,10.7,-0.00055,0.0,0.0405]
[1779930203236,67.21,74450.9,10.7,-0.00055,0.0,0.0404]
[1779930208271,67.21,74451.2,10.7,-0.00055,0.0,0.04037]
[1779930211292,67.21,74452.5,10.7,-0.00054,0.0,0.0397]
[1779930216327,67.21,74453.36,10.7,-0.00053,0.0,0.03962]
[1779930219348,67.21,74459.85,10.7,-0.00053,0.0,0.03903]
[1779930222369,67.21,74466.28,10.7,-0.00052,0.0,0.03845]
[1779930227403,67.21,74464.48,10.7,-0.00052,0.0,0.03861]
[1779930232440,67.21,74467.7,10.7,-0.00052,0.0,0.03832]
[1779930237475,67.21,74469.81,10.7,-0.00051,0.0,0.03814]
[1779930242511,67.21,74470.11,10.7,-0.00051,0.0,0.03811]
[1779930247545,67.21,74470.26,10.7,-0.00051,0.0,0.0381]
[1779930250566,67.21,74463.93,10.7,-0.00052,0.0,0.03866]
[1779930255601,67.21,74464.44,10.7,-0.00052,0.0,0.03861]
[1779930260636,67.21,74465.9,10.7,-0.00052,0.0,0.03848]
[1779930265671,67.21,74465.96,10.7,-0.00052,0.0,0.03848]
[1779930270706,67.21,74466.04,10.7,-0.00052,0.0,0.03847]
[1779930271713,67.21,74465.96,10.7,-0.00051,0.0,0.03794]
[1779930276748,67.21,74453.54,10.7,-0.00053,0.0,0.03905]
[1779930277759,67.21,74447.91,10.7,-0.00053,0.0,0.03956]
[1779930282794,67.21,74445.71,10.7,-0.00054,0.0,0.03976]
[1779930287829,67.21,74443.93,10.7,-0.00054,0.0,0.03993]
[1779930292865,67.21,74444.0,10.7,-0.00054,0.0,0.03992]
[1779930297900,67.21,74443.7,10.7,-0.00054,0.0,0.03995]
[1779930302936,67.21,74436.58,10.7,-0.00055,0.0,0.04061]
[1779930304454,67.21,74434.88,10.7,-0.00055,0.0,0.04077]
[1779930304950,67.21,74423.42,10.7,-0.00057,0.0,0.04186]
[1779930305897,67.21,74423.42,10.7,-0.00057,0.0,0.04186]
[1779930305961,67.21,74409.77,10.7,-0.00059,0.0,0.0432]
[1779930307237,67.21,74416.27,10.7,-0.00058,0.0,0.04256]
[1779930307973,67.21,74424.11,10.7,-0.00057,0.0,0.0418]
[1779930313008,67.21,74428.45,10.7,-0.00056,0.0,0.04138]
[1779930317036,67.21,74421.4,10.7,-0.00057,0.0,0.04206]
[1779930318043,67.21,74412.94,10.7,-0.00058,0.0,0.04288]
[1779930321064,67.21,74403.53,10.7,-0.0006,0.0,0.04382]
[1779930326099,67.21,74403.17,10.7,-0.0006,0.0,0.04386]
[1779930331134,67.21,74402.18,10.7,-0.00059,0.0,0.04335]
[1779930336169,67.21,74399.74,10.7,-0.0006,0.0,0.0436]
[1779930341204,67.21,74398.83,10.7,-0.0006,0.0,0.04369]
[1779930346238,67.21,74395.18,10.7,-0.0006,0.0,0.04405]
[1779930351275,67.21,74396.81,10.7,-0.0006,0.0,0.04389]
[1779930353289,67.21,74389.91,10.7,-0.00061,0.0,0.04459]
[1779930358324,67.21,74393.07,10.7,-0.00061,0.0,0.04427]
[1779930364062,67.21,74393.37,10.7,-0.0006,0.0,0.04424]
[1779930364440,67.21,74394.45,10.7,-0.0006,0.0,0.04413]
[1779930367963,67.21,74397.72,10.7,-0.0006,0.0,0.0438]
[1779930369110,67.21,74397.42,10.7,-0.0006,0.0,0.04383]
[1779930374436,67.21,74401.11,10.7,-0.00059,0.0,0.04346]
[1779930379471,67.21,74400.35,10.7,-0.00059,0.0,0.04353]
[1779930384506,67.21,74408.17,10.7,-0.00058,0.0,0.04276]
[1779930389540,67.21,74415.01,10.7,-0.00057,0.0,0.04209]
[1779930391555,67.21,74417.75,10.7,-0.00056,0.0,0.04125]
[1779930396592,67.21,74420.89,10.7,-0.00056,0.0,0.04095]
[1779930401626,67.21,74419.44,10.7,-0.00056,0.0,0.04109]
[1779930406661,67.21,74420.77,10.7,-0.00056,0.0,0.04096]
[1779930411695,67.21,74422.93,10.7,-0.00055,0.0,0.04076]
[1779930416731,67.21,74426.88,10.7,-0.00055,0.0,0.04039]
[1779930421770,67.21,74430.04,10.7,-0.00054,0.0,0.04009]
[1779930426805,67.21,74431.09,10.7,-0.00054,0.0,0.03999]
[1779930432168,67.21,74431.7,10.7,-0.00054,0.0,0.03994]
[1779930432215,67.21,74416.31,10.7,-0.00056,0.0,0.04138]
[1779930432847,67.21,74408.62,10.7,-0.00057,0.0,0.04213]
[1779930437882,67.21,74409.42,10.7,-0.00057,0.0,0.04205]
[1779930441909,67.21,74418.82,10.7,-0.00056,0.0,0.04114]
[1779930444931,67.21,74426.45,10.7,-0.00055,0.0,0.04043]
[1779930445940,67.21,74432.32,10.7,-0.00054,0.0,0.03988]
[1779930450974,67.21,74431.71,10.7,-0.00054,0.0,0.03994]
[1779930451981,67.21,74431.67,10.7,-0.00053,0.0,0.03938]
[1779930457016,67.21,74431.91,10.7,-0.00053,0.0,0.03936]
[1779930462050,67.21,74433.42,10.7,-0.00053,0.0,0.03922]
[1779930463058,67.21,74426.44,10.7,-0.00054,0.0,0.03986]
[1779930464065,67.21,74420.32,10.7,-0.00055,0.0,0.04043]
[1779930466079,67.21,74426.97,10.7,-0.00054,0.0,0.03981]
[1779930471114,67.21,74429.44,10.7,-0.00054,0.0,0.03958]
[1779930475420,67.21,74422.35,10.7,-0.00055,0.0,0.04024]
[1779930481184,67.21,74420.23,10.7,-0.00055,0.0,0.04044]
[1779930486219,67.21,74418.91,10.7,-0.00055,0.0,0.04056]
[1779930491254,67.21,74421.9,10.7,-0.00055,0.0,0.04028]
[1779930496290,67.21,74419.46,10.7,-0.00055,0.0,0.04051]
[1779930499311,67.21,74413.21,10.7,-0.00056,0.0,0.0411]
[1779930504346,67.21,74409.48,10.7,-0.00057,0.0,0.04146]
[1779930509380,67.21,74408.34,10.7,-0.00057,0.0,0.04157]
[1779930511395,67.21,74409.88,10.7,-0.00056,0.0,0.04084]
[1779930516430,67.21,74409.53,10.7,-0.00056,0.0,0.04088]
[1779930521465,67.21,74408.08,10.7,-0.00056,0.0,0.04101]
[1779930526500,67.21,74409.71,10.7,-0.00056,0.0,0.04086]
[1779930532392,67.21,74409.09,10.7,-0.00056,0.0,0.04092]
[1779930535184,67.21,74408.79,10.7,-0.00056,0.0,0.04095]
[1779930540597,67.21,74408.09,10.7,-0.00056,0.0,0.04101]
[1779930545635,67.21,74407.34,10.7,-0.00056,0.0,0.04108]
[1779930552684,67.21,74407.23,10.7,-0.00056,0.0,0.04109]
[1779930557722,67.21,74408.63,10.7,-0.00056,0.0,0.04096]
[1779930562754,67.21,74401.04,10.7,-0.00057,0.0,0.04169]
[1779930565776,67.21,74391.33,10.7,-0.00058,0.0,0.04263]
[1779930566785,67.21,74378.11,10.7,-0.0006,0.0,0.04395]
[1779930567790,67.21,74372.19,10.7,-0.00061,0.0,0.04456]
[1779930568965,67.21,74372.19,10.7,-0.00061,0.0,0.04456]
[1779930576853,67.21,74371.45,10.7,-0.0006,0.0,0.04402]
[1779930581888,67.21,74379.7,10.7,-0.00059,0.0,0.04319]
[1779930582894,67.21,74387.81,10.7,-0.00058,0.0,0.04238]
[1779930588937,67.21,74387.99,10.7,-0.00058,0.0,0.04237]
[1779930593972,67.21,74387.53,10.7,-0.00058,0.0,0.04241]
[1779930599007,67.21,74388.77,10.7,-0.00058,0.0,0.04229]
[1779930604042,67.21,74387.67,10.7,-0.00058,0.0,0.0424]
[1779930609077,67.21,74387.67,10.7,-0.00058,0.0,0.0424]
[1779930614112,67.21,74386.58,10.7,-0.00058,0.0,0.04251]
[1779930619147,67.21,74385.21,10.7,-0.00058,0.0,0.04264]
[1779930624182,67.21,74388.08,10.7,-0.00058,0.0,0.04236]
[1779930629217,67.21,74387.41,10.7,-0.00058,0.0,0.04242]
[1779930631232,67.21,74402.67,10.7,-0.00055,0.0,0.04038]
[1779930632238,67.21,74408.64,10.7,-0.00054,0.0,0.03982]
[1779930637274,67.21,74409.31,10.7,-0.00054,0.0,0.03976]
[1779930643316,67.21,74406.71,10.7,-0.00055,0.0,0.04]
[1779930648351,67.21,74407.72,10.7,-0.00054,0.0,0.0399]
[1779930653386,67.21,74406.25,10.7,-0.00055,0.0,0.04004]
[1779930658421,67.21,74407.74,10.7,-0.00054,0.0,0.0399]
[1779930663455,67.21,74408.84,10.7,-0.00054,0.0,0.0398]
[1779930666478,67.21,74400.9,10.7,-0.00055,0.0,0.04054]
[1779930671513,67.21,74398.56,10.7,-0.00056,0.0,0.04076]
[1779930676548,67.21,74395.25,10.7,-0.00056,0.0,0.04108]
[1779930681582,67.21,74388.91,10.7,-0.00057,0.0,0.04169]
[1779930683597,67.21,74378.87,10.7,-0.00059,0.0,0.04267]
[1779930685612,67.21,74369.12,10.7,-0.0006,0.0,0.04364]
[1779930687626,67.21,74361.51,10.7,-0.00061,0.0,0.04441]
[1779930691654,67.21,74361.57,10.7,-0.0006,0.0,0.04379]
[1779930696689,67.21,74364.56,10.7,-0.0006,0.0,0.04349]
[1779930698703,67.21,74378.53,10.7,-0.00058,0.0,0.04211]
[1779930703739,67.21,74378.29,10.7,-0.00058,0.0,0.04213]
[1779930705755,67.21,74383.89,10.7,-0.00057,0.0,0.04158]
[1779930708776,67.21,74391.18,10.7,-0.00056,0.0,0.04089]
[1779930710792,67.21,74398.12,10.7,-0.00055,0.0,0.04023]
[1779930715827,67.21,74400.26,10.7,-0.00055,0.0,0.04003]
[1779930720862,67.21,74401.25,10.7,-0.00055,0.0,0.03994]
[1779930725897,67.21,74400.36,10.7,-0.00055,0.0,0.04002]
[1779930730932,67.21,74399.24,10.7,-0.00055,0.0,0.04013]
[1779930735970,67.21,74392.07,10.7,-0.00056,0.0,0.0408]
[1779930739998,67.21,74383.75,10.7,-0.00057,0.0,0.0416]
[1779930745033,67.21,74378.79,10.7,-0.00058,0.0,0.04208]
[1779930751075,67.21,74380.55,10.7,-0.00057,0.0,0.04132]
[1779930756110,67.21,74379.4,10.7,-0.00057,0.0,0.04143]
[1779930761145,67.21,74379.15,10.7,-0.00057,0.0,0.04146]
[1779930766180,67.21,74378.19,10.7,-0.00057,0.0,0.04155]
[1779930771215,67.21,74379.26,10.7,-0.00057,0.0,0.04144]
[1779930776249,67.21,74378.85,10.7,-0.00057,0.0,0.04148]
[1779930781286,67.21,74380.87,10.7,-0.00057,0.0,0.04129]
[1779930786321,67.21,74380.73,10.7,-0.00057,0.0,0.0413]
[1779930789342,67.21,74364.29,10.7,-0.00059,0.0,0.04291]
[1779930793373,67.21,74358.73,10.7,-0.0006,0.0,0.04347]
[1779930795389,67.21,74352.11,10.7,-0.00061,0.0,0.04414]
[1779930798410,67.21,74343.32,10.7,-0.00062,0.0,0.04504]
[1779930803445,67.21,74341.93,10.7,-0.00062,0.0,0.04519]
[1779930808479,67.21,74339.46,10.7,-0.00063,0.0,0.04545]
[1779930813515,67.21,74336.27,10.7,-0.00063,0.0,0.04515]
[1779930818549,67.21,74337.94,10.7,-0.00062,0.0,0.04497]
[1779930823585,67.21,74338.4,10.7,-0.00062,0.0,0.04493]
[1779930828620,67.21,74338.21,10.7,-0.00062,0.0,0.04495]
[1779930833654,67.21,74336.9,10.7,-0.00062,0.0,0.04508]
[1779930838690,67.21,74339.84,10.7,-0.00062,0.0,0.04478]
[1779930841723,67.21,74346.74,10.7,-0.00061,0.0,0.04407]
[1779930846759,67.21,74350.4,10.7,-0.0006,0.0,0.0437]
[1779930851794,67.21,74355.81,10.7,-0.0006,0.0,0.04315]
[1779930857789,67.21,74356.56,10.7,-0.00059,0.0,0.04308]
[1779930862871,67.21,74356.82,10.7,-0.00059,0.0,0.04305]
[1779930867906,67.21,74356.36,10.7,-0.00059,0.0,0.0431]
[1779930871933,67.21,74356.63,10.7,-0.00059,0.0,0.04246]
[1779930876975,67.21,74353.01,10.7,-0.00059,0.0,0.04282]
[1779930882009,67.21,74355.16,10.7,-0.00059,0.0,0.04261]
[1779930887045,67.21,74355.62,10.7,-0.00059,0.0,0.04256]
[1779930892080,67.21,74356.37,10.7,-0.00059,0.0,0.04249]
[1779930897116,67.21,74360.28,10.7,-0.00058,0.0,0.04211]
[1779930902151,67.21,74359.97,10.7,-0.00058,0.0,0.04214]
[1779930907186,67.21,74354.88,10.7,-0.00059,0.0,0.04264]
[1779930912227,67.21,74354.2,10.7,-0.00059,0.0,0.04271]
[1779930913233,67.21,74346.5,10.7,-0.0006,0.0,0.04348]
[1779930914241,67.21,74339.01,10.7,-0.00061,0.0,0.04424]
[1779930919276,67.21,74336.95,10.7,-0.00062,0.0,0.04445]
[1779930923304,67.21,74331.27,10.7,-0.00062,0.0,0.04504]
[1779930928341,67.21,74331.08,10.7,-0.00062,0.0,0.04506]
[1779930931362,67.21,74332.44,10.7,-0.00061,0.0,0.04429]
[1779930934383,67.21,74322.51,10.7,-0.00063,0.0,0.04532]
[1779930937404,67.21,74316.07,10.7,-0.00064,0.0,0.046]
[1779930939417,67.21,74309.71,10.7,-0.00065,0.0,0.04668]
[1779930944453,67.21,74310.31,10.7,-0.00065,0.0,0.04662]
[1779930949488,67.21,74310.26,10.7,-0.00065,0.0,0.04662]
[1779930951502,67.21,74317.58,10.7,-0.00064,0.0,0.04584]
[1779930956536,67.21,74318.43,10.7,-0.00064,0.0,0.04575]
[1779930959558,67.21,74312.95,10.7,-0.00065,0.0,0.04633]
[1779930964593,67.21,74320.79,10.7,-0.00063,0.0,0.0455]
[1779930969628,67.21,74321.51,10.7,-0.00063,0.0,0.04543]
[1779930971641,67.21,74327.23,10.7,-0.00062,0.0,0.04483]
[1779930976676,67.21,74327.33,10.7,-0.00062,0.0,0.04482]
[1779930981712,67.21,74322.78,10.7,-0.00063,0.0,0.04529]
[1779930982719,67.21,74316.2,10.7,-0.00064,0.0,0.04599]
[1779930985741,67.21,74307.91,10.7,-0.00065,0.0,0.04688]
[1779930990619,67.21,74308.22,10.7,-0.00065,0.0,0.04684]
[1779930991784,67.21,74309.13,10.7,-0.00064,0.0,0.04609]
[1779930996819,67.21,74307.83,10.7,-0.00064,0.0,0.04623]
[1779931000858,67.21,74302.23,10.7,-0.00065,0.0,0.04684]
[1779931001865,67.21,74274.61,10.7,-0.0007,0.0,0.04991]
[1779931002872,67.21,74268.72,10.7,-0.00071,0.0,0.05059]
[1779931003879,67.21,74256.32,10.7,-0.00073,0.0,0.05205]
[1779931008914,67.21,74254.71,10.7,-0.00074,0.0,0.05224]
[1779931011945,67.21,74255.25,10.7,-0.00074,0.0,0.05218]
[1779931016972,67.21,74255.93,10.7,-0.00073,0.0,0.0521]
[1779931022554,67.21,74256.77,10.7,-0.00073,0.0,0.052]
[1779931026036,67.21,74243.91,10.7,-0.00076,0.0,0.05355]
[1779931027043,67.21,74237.28,10.7,-0.00077,0.0,0.05437]
[1779931028054,67.21,74246.49,10.7,-0.00075,0.0,0.05324]
[1779931033086,67.21,74247.98,10.7,-0.00075,0.0,0.05305]
[1779931037114,67.21,74238.98,10.7,-0.00077,0.0,0.05416]
[1779931038121,67.21,74231.98,10.7,-0.00078,0.0,0.05503]
[1779931040611,67.21,74223.87,10.7,-0.0008,0.0,0.05605]
[1779931041725,67.21,74211.26,10.7,-0.00082,0.0,0.05768]
[1779931042150,67.21,74205.85,10.7,-0.00083,0.0,0.05839]
[1779931046197,67.21,74211.57,10.7,-0.00082,0.0,0.05764]
[1779931049218,67.21,74217.12,10.7,-0.00081,0.0,0.05692]
[1779931051231,67.21,74220.86,10.7,-0.00079,0.0,0.05568]
[1779931055260,67.21,74230.8,10.7,-0.00077,0.0,0.05443]
[1779931060299,67.21,74240.62,10.7,-0.00075,0.0,0.05322]
[1779931064329,67.21,74230.8,10.7,-0.00077,0.0,0.05443]
[1779931065336,67.21,74222.74,10.7,-0.00079,0.0,0.05544]
[1779931067350,67.21,74214.71,10.7,-0.0008,0.0,0.05646]
[1779931068369,67.21,74202.81,10.7,-0.00083,0.0,0.05801]
[1779931069375,67.21,74189.65,10.7,-0.00085,0.0,0.05976]
[1779931071810,67.21,74173.28,10.7,-0.00089,0.0,0.06201]
[1779931072396,67.21,74160.04,10.7,-0.00092,0.0,0.06389]
[1779931073553,67.21,74138.5,10.7,-0.00097,0.0,0.06705]
[1779931074510,67.21,74115.58,10.7,-0.00102,0.0,0.07056]
[1779931075873,67.21,74082.73,10.7,-0.00111,0.0,0.07589]
[1779931077483,67.21,74072.68,10.7,-0.00114,0.0,0.07759]
[1779931079789,67.21,74066.18,10.7,-0.00115,0.0,0.07871]
[1779931081695,67.21,74053.3,10.7,-0.00119,0.0,0.08097]
[1779931082859,67.21,74082.79,10.7,-0.00111,0.0,0.07588]
[1779931083869,67.21,74099.44,10.7,-0.00107,0.0,0.07314]
[1779931086565,67.21,74107.38,10.7,-0.00105,0.0,0.07186]
[1779931089162,67.21,74113.67,10.7,-0.00103,0.0,0.07086]
[1779931090593,67.21,74128.28,10.7,-0.00099,0.0,0.06859]
[1779931091705,67.21,74143.22,10.7,-0.00096,0.0,0.06634]
[1779931092608,67.21,74162.26,10.7,-0.00091,0.0,0.06357]
[1779931093615,67.21,74171.18,10.7,-0.00089,0.0,0.0623]
[1779931097108,67.21,74191.29,10.7,-0.00085,0.0,0.05954]
[1779931098658,67.21,74196.91,10.7,-0.00084,0.0,0.05879]
[1779931099665,67.21,74203.79,10.7,-0.00082,0.0,0.05788]
[1779931101679,67.21,74209.19,10.7,-0.00081,0.0,0.05717]
[1779931102219,67.21,74209.19,10.7,-0.00081,0.0,0.05717]
[1779931103496,67.21,74209.55,10.7,-0.00081,0.0,0.05713]
[1779931108730,67.21,74219.32,10.7,-0.00079,0.0,0.05587]
[1779931109739,67.21,74229.73,10.7,-0.00077,0.0,0.05456]
[1779931112758,67.21,74230.39,10.7,-0.00076,0.0,0.05374]
[1779931114772,67.21,74243.61,10.7,-0.00074,0.0,0.05214]
[1779931115779,67.21,74253.24,10.7,-0.00072,0.0,0.051]
[1779931117793,67.21,74261.64,10.7,-0.0007,0.0,0.05002]
[1779931119807,67.21,74270.09,10.7,-0.00069,0.0,0.04906]
[1779931124842,67.21,74269.42,10.7,-0.00069,0.0,0.04913]
[1779931125849,67.21,74262.41,10.7,-0.0007,0.0,0.04993]
[1779931126856,67.21,74257.0,10.7,-0.00071,0.0,0.05056]
[1779931129877,67.21,74250.49,10.7,-0.00072,0.0,0.05132]
[1779931134912,67.21,74253.89,10.7,-0.00072,0.0,0.05092]
[1779931139947,67.21,74252.64,10.7,-0.00072,0.0,0.05107]
[1779931142971,67.21,74237.3,10.7,-0.00075,0.0,0.0529]
[1779931148011,67.21,74239.57,10.7,-0.00074,0.0,0.05262]
[1779931150022,67.21,74246.24,10.7,-0.00073,0.0,0.05182]
[1779931153059,67.21,74264.05,10.7,-0.0007,0.0,0.04974]
[1779931157090,67.21,74272.28,10.7,-0.00069,0.0,0.04881]
[1779931162125,67.21,74267.94,10.7,-0.00069,0.0,0.0493]
[1779931167160,67.21,74250.47,10.7,-0.00072,0.0,0.05132]
[1779931171188,67.21,74255.83,10.7,-0.0007,0.0,0.04999]
[1779931173202,67.21,74261.54,10.7,-0.00069,0.0,0.04934]
[1779931178237,67.21,74261.03,10.7,-0.0007,0.0,0.0494]
[1779931181258,67.21,74253.13,10.7,-0.00071,0.0,0.05031]
[1779931185286,67.21,74237.14,10.7,-0.00074,0.0,0.05219]
[1779931186294,67.21,74227.66,10.7,-0.00076,0.0,0.05334]
[1779931190322,67.21,74221.88,10.7,-0.00077,0.0,0.05405]
[1779931192338,67.21,74229.61,10.7,-0.00075,0.0,0.0531]
[1779931197373,67.21,74231.21,10.7,-0.00075,0.0,0.05291]
[1779931201402,67.21,74238.41,10.7,-0.00074,0.0,0.05204]
[1779931206437,67.21,74231.66,10.7,-0.00075,0.0,0.05285]
[1779931211474,67.21,74230.82,10.7,-0.00075,0.0,0.05295]
[1779931215509,67.21,74223.22,10.7,-0.00076,0.0,0.05388]
[1779931216516,67.21,74217.11,10.7,-0.00078,0.0,0.05464]
[1779931217523,67.21,74209.67,10.7,-0.00079,0.0,0.05558]
[1779931222559,67.21,74210.11,10.7,-0.00079,0.0,0.05552]
[1779931225579,67.21,74204.41,10.7,-0.0008,0.0,0.05625]
[1779931230616,67.21,74209.91,10.7,-0.00079,0.0,0.05555]
[1779931231624,67.21,74211.89,10.7,-0.00078,0.0,0.05455]
[1779931233637,67.21,74218.48,10.7,-0.00076,0.0,0.05373]
[1779931238672,67.21,74219.12,10.7,-0.00076,0.0,0.05365]
[1779931243707,67.21,74222.01,10.7,-0.00076,0.0,0.0533]
[1779931245721,67.21,74215.22,10.7,-0.00077,0.0,0.05413]
[1779931246728,67.21,74206.55,10.7,-0.00079,0.0,0.05522]
[1779931251763,67.21,74207.11,10.7,-0.00079,0.0,0.05515]
[1779931255791,67.21,74218.29,10.7,-0.00076,0.0,0.05375]
[1779931260826,67.21,74215.45,10.7,-0.00077,0.0,0.0541]
[1779931265865,67.21,74210.91,10.7,-0.00078,0.0,0.05467]
[1779931270900,67.21,74206.89,10.7,-0.00079,0.0,0.05517]
[1779931275938,67.21,74198.17,10.7,-0.0008,0.0,0.05628]
[1779931280973,67.21,74197.22,10.7,-0.00081,0.0,0.05641]
[1779931284001,67.21,74204.82,10.7,-0.00079,0.0,0.05544]
[1779931289036,67.21,74202.52,10.7,-0.00079,0.0,0.05573]
[1779931291051,67.21,74202.54,10.7,-0.00078,0.0,0.05497]
[1779931296086,67.21,74204.98,10.7,-0.00078,0.0,0.05466]
[1779931301126,67.21,74206.3,10.7,-0.00078,0.0,0.05449]
[1779931306161,67.21,74205.5,10.7,-0.00078,0.0,0.05459]
[1779931307168,67.21,74199.85,10.7,-0.00079,0.0,0.05531]
[1779931310190,67.21,74191.0,10.7,-0.00081,0.0,0.05644]
[1779931311197,67.21,74162.87,10.7,-0.00087,0.0,0.06017]
[1779931312205,67.21,74155.48,10.7,-0.00088,0.0,0.06119]
[1779931317240,67.21,74154.42,10.7,-0.00088,0.0,0.06134]
[1779931322275,67.21,74155.75,10.7,-0.00088,0.0,0.06115]
[1779931324289,67.21,74166.81,10.7,-0.00086,0.0,0.05963]
[1779931327310,67.21,74176.56,10.7,-0.00084,0.0,0.05833]
[1779931332191,67.21,74179.25,10.7,-0.00083,0.0,0.05797]
[1779931334359,67.21,74192.45,10.7,-0.0008,0.0,0.05625]
[1779931336373,67.21,74197.77,10.7,-0.00079,0.0,0.05557]
[1779931341408,67.21,74196.7,10.7,-0.0008,0.0,0.05571]
[1779931346443,67.21,74200.51,10.7,-0.00079,0.0,0.05522]
[1779931346669,67.21,74200.51,10.7,-0.00079,0.0,0.05522]
[1779931351478,67.21,74203.53,10.7,-0.00077,0.0,0.05409]
[1779931353492,67.21,74211.24,10.7,-0.00076,0.0,0.05314]
[1779931356513,67.21,74220.27,10.7,-0.00074,0.0,0.05205]
[1779931358537,67.21,74227.72,10.7,-0.00073,0.0,0.05116]
[1779931359543,67.21,74239.51,10.7,-0.0007,0.0,0.04978]
[1779931361557,67.21,74246.41,10.7,-0.00069,0.0,0.049]
[1779931366592,67.21,74249.04,10.7,-0.00069,0.0,0.0487]
[1779931369613,67.21,74254.89,10.7,-0.00068,0.0,0.04804]
[1779931373641,67.21,74262.41,10.7,-0.00066,0.0,0.04721]
[1779931376662,67.21,74270.02,10.7,-0.00065,0.0,0.04638]
[1779931381697,67.21,74263.26,10.7,-0.00066,0.0,0.04711]
[1779931383716,67.21,74255.87,10.7,-0.00068,0.0,0.04793]
[1779931384723,67.21,74263.15,10.7,-0.00066,0.0,0.04713]
[1779931389758,67.21,74263.74,10.7,-0.00066,0.0,0.04706]
[1779931392779,67.21,74269.95,10.7,-0.00065,0.0,0.04639]
[1779931394792,67.21,74277.91,10.7,-0.00064,0.0,0.04553]
[1779931395800,67.21,74289.02,10.7,-0.00062,0.0,0.04437]
[1779931397814,67.21,74297.35,10.7,-0.00061,0.0,0.04351]
[1779931399828,67.21,74303.34,10.7,-0.0006,0.0,0.0429]
[1779931404863,67.21,74304.46,10.7,-0.0006,0.0,0.04279]
[1779931406877,67.21,74312.43,10.7,-0.00059,0.0,0.042]
[1779931408892,67.21,74324.66,10.7,-0.00057,0.0,0.0408]
[1779931409903,67.21,74331.21,10.7,-0.00056,0.0,0.04018]
[1779931411916,67.21,74335.93,10.7,-0.00054,0.0,0.03916]
[1779931412924,67.21,74348.66,10.7,-0.00053,0.0,0.03799]
[1779931413933,67.21,74359.24,10.7,-0.00051,0.0,0.03705]
[1779931415947,67.21,74371.22,10.7,-0.0005,0.0,0.036]
[1779931418970,67.21,74376.72,10.7,-0.00049,0.0,0.03553]
[1779931424015,67.21,74388.85,10.7,-0.00047,0.0,0.03452]
[1779931429046,67.21,74392.67,10.7,-0.00047,0.0,0.0342]
[1779931432067,67.21,74382.58,10.7,-0.00048,0.0,0.03504]
[1779931435088,67.21,74389.51,10.7,-0.00047,0.0,0.03446]
[1779931437106,67.21,74382.39,10.7,-0.00048,0.0,0.03506]
[1779931442144,67.21,74387.55,10.7,-0.00048,0.0,0.03463]
[1779931443151,67.21,74393.48,10.7,-0.00047,0.0,0.03414]
[1779931444158,67.21,74399.45,10.7,-0.00046,0.0,0.03365]
[1779931445165,67.21,74407.76,10.7,-0.00045,0.0,0.03299]
[1779931446172,67.21,74414.06,10.7,-0.00044,0.0,0.03249]
[1779931451211,67.21,74406.92,10.7,-0.00045,0.0,0.03305]
[1779931453224,67.21,74400.55,10.7,-0.00046,0.0,0.03356]
[1779931455239,67.21,74394.72,10.7,-0.00047,0.0,0.03404]
[1779931457253,67.21,74385.29,10.7,-0.00048,0.0,0.03481]
[1779931462335,67.21,74378.18,10.7,-0.00049,0.0,0.03541]
[1779931467350,67.21,74377.91,10.7,-0.00049,0.0,0.03543]
[1779931471378,67.21,74378.05,10.7,-0.00048,0.0,0.0349]
[1779931472385,67.21,74383.96,10.7,-0.00047,0.0,0.0344]
[1779931477420,67.21,74380.78,10.7,-0.00048,0.0,0.03467]
[1779931482455,67.21,74376.32,10.7,-0.00048,0.0,0.03504]
[1779931487511,67.21,74370.86,10.7,-0.00049,0.0,0.0355]
[1779931492546,67.21,74371.65,10.7,-0.00049,0.0,0.03543]
[1779931495567,67.21,74365.59,10.7,-0.0005,0.0,0.03595]
[1779931496574,67.21,74354.57,10.7,-0.00051,0.0,0.03691]
[1779931498588,67.21,74346.33,10.7,-0.00052,0.0,0.03764]
[1779931501608,67.21,74332.89,10.7,-0.00054,0.0,0.03886]
[1779931504631,67.21,74340.79,10.7,-0.00053,0.0,0.03814]
[1779931509666,67.21,74347.29,10.7,-0.00052,0.0,0.03756]
[1779931513693,67.21,74353.98,10.7,-0.00051,0.0,0.03696]
[1779931515708,67.21,74347.8,10.7,-0.00052,0.0,0.03751]
[1779931520743,67.21,74349.18,10.7,-0.00052,0.0,0.03739]
[1779931525778,67.21,74346.64,10.7,-0.00052,0.0,0.03761]
[1779931531503,67.21,74345.48,10.7,-0.00052,0.0,0.03772]
[1779931531566,67.21,74345.46,10.7,-0.00051,0.0,0.03716]
[1779931535853,67.21,74334.91,10.7,-0.00053,0.0,0.03811]
[1779931536859,67.21,74325.61,10.7,-0.00054,0.0,0.03896]
[1779931541894,67.21,74328.31,10.7,-0.00054,0.0,0.03871]
[1779931543908,67.21,74334.0,10.7,-0.00053,0.0,0.03819]
[1779931544915,67.21,74326.14,10.7,-0.00054,0.0,0.03891]
[1779931545922,67.21,74317.71,10.7,-0.00055,0.0,0.0397]
[1779931550957,67.21,74317.58,10.7,-0.00055,0.0,0.03971]
[1779931555992,67.21,74314.5,10.7,-0.00056,0.0,0.04]
[1779931561031,67.21,74312.77,10.7,-0.00056,0.0,0.04017]
[1779931562036,67.21,74307.12,10.7,-0.00057,0.0,0.04071]
[1779931567071,67.21,74311.74,10.7,-0.00056,0.0,0.04027]
[1779931572106,67.21,74309.01,10.7,-0.00057,0.0,0.04053]
[1779931577141,67.21,74304.11,10.7,-0.00057,0.0,0.041]
[1779931582176,67.21,74302.55,10.7,-0.00058,0.0,0.04115]
[1779931586204,67.21,74291.97,10.7,-0.00059,0.0,0.04219]
[1779931587211,67.21,74283.38,10.7,-0.0006,0.0,0.04306]
[1779931589962,67.21,74283.36,10.7,-0.0006,0.0,0.04306]
[1779931590453,67.21,74283.36,10.7,-0.0006,0.0,0.04306]
[1779931591241,67.21,74285.45,10.7,-0.00059,0.0,0.04223]
[1779931596275,67.21,74284.53,10.7,-0.00059,0.0,0.04232]
[1779931601311,67.21,74284.78,10.7,-0.00059,0.0,0.0423]
[1779931606346,67.21,74281.61,10.7,-0.0006,0.0,0.04261]
[1779931608362,67.21,74273.83,10.7,-0.00061,0.0,0.0434]
[1779931613396,67.21,74275.23,10.7,-0.00061,0.0,0.04326]
[1779931615410,67.21,74269.8,10.7,-0.00062,0.0,0.04382]
[1779931617423,67.21,74264.34,10.7,-0.00063,0.0,0.04438]
[1779931622474,67.21,74251.8,10.7,-0.00065,0.0,0.04571]
[1779931627509,67.21,74249.09,10.7,-0.00065,0.0,0.046]
[1779931629537,67.21,74234.59,10.7,-0.00067,0.0,0.04759]
[1779931630545,67.21,74228.26,10.7,-0.00069,0.0,0.0483]
[1779931633566,67.21,74222.08,10.7,-0.0007,0.0,0.049]
[1779931638601,67.21,74218.13,10.7,-0.0007,0.0,0.04945]
[1779931640615,67.21,74225.24,10.7,-0.00069,0.0,0.04864]
[1779931643642,67.21,74218.91,10.7,-0.0007,0.0,0.04936]
[1779931647672,67.21,74240.14,10.7,-0.00067,0.0,0.04697]
[1779931649686,67.21,74246.85,10.7,-0.00065,0.0,0.04624]
[1779931654721,67.21,74243.79,10.7,-0.00065,0.0,0.04591]
[1779931659756,67.21,74243.44,10.7,-0.00065,0.0,0.04595]
[1779931662777,67.21,74248.86,10.7,-0.00064,0.0,0.04537]
[1779931667812,67.21,74249.39,10.7,-0.00064,0.0,0.04531]
[1779931671846,67.21,74241.23,10.7,-0.00065,0.0,0.04619]
[1779931672864,67.21,74233.81,10.7,-0.00067,0.0,0.047]
[1779931675881,67.21,74224.89,10.7,-0.00068,0.0,0.04799]
[1779931678902,67.21,74219.21,10.7,-0.00069,0.0,0.04863]
[1779931682363,67.21,74193.27,10.7,-0.00074,0.0,0.05166]
[1779931683939,67.21,74182.98,10.7,-0.00076,0.0,0.0529]
[1779931684946,67.21,74171.09,10.7,-0.00078,0.0,0.05438]
[1779931685953,67.21,74158.43,10.7,-0.00081,0.0,0.05599]
[1779931687489,67.21,74151.34,10.7,-0.00082,0.0,0.05691]
[1779931688740,67.21,74128.9,10.7,-0.00087,0.0,0.05992]
[1779931689092,67.21,74106.01,10.7,-0.00092,0.0,0.06313]
[1779931692002,67.21,74100.04,10.7,-0.00093,0.0,0.06399]
[1779931692869,67.21,74100.04,10.7,-0.00093,0.0,0.06399]
[1779931694017,67.21,74110.63,10.7,-0.00091,0.0,0.06247]
[1779931695024,67.21,74120.51,10.7,-0.00089,0.0,0.06108]
[1779931697606,67.21,74103.67,10.7,-0.00093,0.0,0.06347]
[1779931698735,67.21,74088.78,10.7,-0.00096,0.0,0.06565]
[1779931699584,67.21,74098.0,10.7,-0.00094,0.0,0.06429]
[1779931700106,67.21,74113.47,10.7,-0.0009,0.0,0.06207]
[1779931701051,67.21,74113.47,10.7,-0.0009,0.0,0.06207]
[1779931701823,67.21,74120.65,10.7,-0.00089,0.0,0.06106]
[1779931703127,67.21,74110.51,10.7,-0.00091,0.0,0.06249]
[1779931704761,67.21,74101.07,10.7,-0.00093,0.0,0.06384]
[1779931706148,67.21,74106.8,10.7,-0.00092,0.0,0.06302]
[1779931707834,67.21,74115.45,10.7,-0.0009,0.0,0.06179]
[1779931710176,67.21,74120.93,10.7,-0.00089,0.0,0.06102]
[1779931711197,67.21,74143.23,10.7,-0.00083,0.0,0.05718]
[1779931712863,67.21,74149.22,10.7,-0.00081,0.0,0.0564]
[1779931715781,67.21,74148.26,10.7,-0.00082,0.0,0.05653]
[1779931717237,67.21,74142.05,10.7,-0.00083,0.0,0.05734]
[1779931720828,67.21,74132.62,10.7,-0.00085,0.0,0.0586]
[1779931724287,67.21,74142.5,10.7,-0.00083,0.0,0.05728]
[1779931726301,67.21,74148.91,10.7,-0.00082,0.0,0.05644]
[1779931728191,67.21,74143.77,10.7,-0.00083,0.0,0.05711]
[1779931733350,67.21,74147.83,10.7,-0.00082,0.0,0.05658]
[1779931738385,67.21,74147.58,10.7,-0.00082,0.0,0.05661]
[1779931740399,67.21,74157.17,10.7,-0.0008,0.0,0.05538]
[1779931741407,67.21,74167.5,10.7,-0.00078,0.0,0.05407]
[1779931742414,67.21,74183.87,10.7,-0.00075,0.0,0.05206]
[1779931746442,67.21,74191.18,10.7,-0.00073,0.0,0.05118]
[1779931747828,67.21,74197.86,10.7,-0.00072,0.0,0.05039]
[1779931753491,67.21,74193.07,10.7,-0.00073,0.0,0.05095]
[1779931758526,67.21,74184.16,10.7,-0.00075,0.0,0.05202]
[1779931761547,67.21,74189.74,10.7,-0.00074,0.0,0.05135]
[1779931766582,67.21,74195.93,10.7,-0.00072,0.0,0.05062]
[1779931769603,67.21,74202.02,10.7,-0.00071,0.0,0.0499]
[1779931771617,67.21,74203.55,10.7,-0.0007,0.0,0.04902]
[1779931772624,67.21,74196.98,10.7,-0.00071,0.0,0.04978]
[1779931777659,67.21,74202.9,10.7,-0.0007,0.0,0.0491]
[1779931782694,67.21,74205.18,10.7,-0.0007,0.0,0.04884]
[1779931787729,67.21,74206.85,10.7,-0.00069,0.0,0.04865]
[1779931790749,67.21,74194.93,10.7,-0.00072,0.0,0.05002]
[1779931792262,67.21,74191.52,10.7,-0.00072,0.0,0.05042]
[1779931793572,67.21,74187.6,10.7,-0.00073,0.0,0.05088]
[1779931798806,67.21,74183.28,10.7,-0.00074,0.0,0.0514]
[1779931800821,67.21,74168.63,10.7,-0.00077,0.0,0.05318]
[1779931802838,67.21,74146.57,10.7,-0.00081,0.0,0.05596]
[1779931806870,67.21,74138.77,10.7,-0.00082,0.0,0.05698]
[1779931807876,67.21,74147.18,10.7,-0.00081,0.0,0.05588]
[1779931811905,67.21,74153.62,10.7,-0.00079,0.0,0.05506]
[1779931816940,67.21,74152.83,10.7,-0.0008,0.0,0.05516]
[1779931821975,67.21,74160.03,10.7,-0.00078,0.0,0.05425]
[1779931822982,67.21,74174.56,10.7,-0.00075,0.0,0.05245]
[1779931823989,67.21,74182.59,10.7,-0.00074,0.0,0.05148]
[1779931824837,67.21,74182.59,10.7,-0.00074,0.0,0.05148]
[1779931829046,67.21,74171.51,10.7,-0.00076,0.0,0.05282]
[1779931831938,67.21,74172.77,10.7,-0.00075,0.0,0.05193]
[1779931833074,67.21,74167.21,10.7,-0.00076,0.0,0.0526]
[1779931838109,67.21,74171.78,10.7,-0.00075,0.0,0.05205]
[1779931839143,67.21,74171.78,10.7,-0.00075,0.0,0.05205]
[1779931842137,67.21,74184.72,10.7,-0.00072,0.0,0.0505]
[1779931845158,67.21,74190.79,10.7,-0.00071,0.0,0.04979]
[1779931847173,67.21,74196.31,10.7,-0.0007,0.0,0.04915]
[1779931850195,67.21,74202.08,10.7,-0.00069,0.0,0.04849]
[1779931853218,67.21,74207.98,10.7,-0.00068,0.0,0.04783]
[1779931858253,67.21,74210.45,10.7,-0.00068,0.0,0.04755]
[1779931861275,67.21,74219.26,10.7,-0.00066,0.0,0.04657]
[1779931862294,67.21,74235.1,10.7,-0.00064,0.0,0.04487]
[1779931863295,67.21,74250.94,10.7,-0.00061,0.0,0.04322]
[1779931865310,67.21,74256.91,10.7,-0.0006,0.0,0.04261]
[1779931868595,67.21,74267.43,10.7,-0.00059,0.0,0.04156]
[1779931872554,67.21,74262.06,10.7,-0.00059,0.0,0.04209]
[1779931878403,67.21,74263.31,10.7,-0.00059,0.0,0.04197]
[1779931882436,67.21,74276.63,10.7,-0.00057,0.0,0.04066]
[1779931886778,67.21,74262.83,10.7,-0.00059,0.0,0.04202]
[1779931887488,67.21,74237.41,10.7,-0.00063,0.0,0.04462]
[1779931888495,67.21,74226.34,10.7,-0.00065,0.0,0.0458]
[1779931890509,67.21,74238.16,10.7,-0.00063,0.0,0.04455]
[1779931891516,67.21,74247.32,10.7,-0.00061,0.0,0.04296]
[1779931892523,67.21,74254.49,10.7,-0.0006,0.0,0.04223]
[1779931894814,67.21,74247.95,10.7,-0.00061,0.0,0.04289]
[1779931895544,67.21,74240.2,10.7,-0.00062,0.0,0.04369]
[1779931898565,67.21,74234.04,10.7,-0.00063,0.0,0.04433]
[1779931903603,67.21,74230.95,10.7,-0.00063,0.0,0.04465]
[1779931905617,67.21,74240.86,10.7,-0.00062,0.0,0.04362]
[1779931910655,67.21,74244.34,10.7,-0.00061,0.0,0.04326]
[1779931915691,67.21,74250.99,10.7,-0.0006,0.0,0.04258]
[1779931918713,67.21,74259.16,10.7,-0.00059,0.0,0.04176]
[1779931921735,67.21,74244.15,10.7,-0.00061,0.0,0.04328]
[1779931922742,67.21,74237.76,10.7,-0.00062,0.0,0.04394]
[1779931927777,67.21,74234.7,10.7,-0.00063,0.0,0.04426]
[1779931932817,67.21,74235.17,10.7,-0.00063,0.0,0.04421]
[1779931935836,67.21,74226.2,10.7,-0.00064,0.0,0.04516]
[1779931940874,67.21,74230.07,10.7,-0.00064,0.0,0.04475]
[1779931941881,67.21,74235.33,10.7,-0.00063,0.0,0.04419]
[1779931942888,67.21,74241.68,10.7,-0.00062,0.0,0.04353]
[1779931944902,67.21,74232.75,10.7,-0.00063,0.0,0.04446]
[1779931949937,67.21,74232.97,10.7,-0.00063,0.0,0.04444]
[1779931951951,67.21,74237.56,10.7,-0.00061,0.0,0.04332]
[1779931953965,67.21,74250.51,10.7,-0.00059,0.0,0.04201]
[1779931954972,67.21,74261.99,10.7,-0.00058,0.0,0.04087]
[1779931956986,67.21,74270.05,10.7,-0.00056,0.0,0.04009]
[1779931962026,67.21,74269.59,10.7,-0.00057,0.0,0.04014]
[1779931965047,67.21,74251.36,10.7,-0.00059,0.0,0.04192]
[1779931966054,67.21,74240.04,10.7,-0.00061,0.0,0.04307]
[1779931968068,67.21,74258.04,10.7,-0.00058,0.0,0.04126]
[1779931969078,67.21,74266.75,10.7,-0.00057,0.0,0.04041]
[1779931974112,67.21,74268.93,10.7,-0.00057,0.0,0.0402]
[1779931979147,67.21,74271.68,10.7,-0.00056,0.0,0.03994]
[1779931983191,67.21,74285.68,10.7,-0.00054,0.0,0.03862]
[1779931988222,67.21,74286.15,10.7,-0.00054,0.0,0.03858]
[1779931993257,67.21,74284.39,10.7,-0.00054,0.0,0.03874]
[1779931995271,67.21,74258.06,10.7,-0.00058,0.0,0.04126]
[1779931996279,67.21,74250.23,10.7,-0.00059,0.0,0.04204]
[1779932001313,67.21,74251.19,10.7,-0.00059,0.0,0.04194]
[1779932005341,67.21,74257.55,10.7,-0.00058,0.0,0.04131]
[1779932010377,67.21,74259.49,10.7,-0.00058,0.0,0.04112]
[1779932011384,67.21,74259.52,10.7,-0.00057,0.0,0.04051]
[1779932014419,67.21,74270.01,10.7,-0.00056,0.0,0.0395]
[1779932018447,67.21,74275.47,10.7,-0.00055,0.0,0.03899]
[1779932023482,67.21,74275.55,10.7,-0.00055,0.0,0.03898]
[1779932028517,67.21,74277.52,10.7,-0.00055,0.0,0.0388]
[1779932030545,67.21,74266.56,10.7,-0.00056,0.0,0.03983]
[1779932034571,67.21,74258.83,10.7,-0.00057,0.0,0.04057]
[1779932036585,67.21,74253.53,10.7,-0.00058,0.0,0.04109]
[1779932040616,67.21,74247.4,10.7,-0.00059,0.0,0.0417]
[1779932045651,67.21,74243.04,10.7,-0.0006,0.0,0.04213]
[1779932050686,67.21,74245.18,10.7,-0.00059,0.0,0.04192]
[1779932052713,67.21,74252.9,10.7,-0.00058,0.0,0.04115]
[1779932053721,67.21,74258.25,10.7,-0.00057,0.0,0.04063]
[1779932056742,67.21,74264.3,10.7,-0.00056,0.0,0.04005]
[1779932061777,67.21,74258.41,10.7,-0.00057,0.0,0.04062]
[1779932066812,67.21,74258.95,10.7,-0.00057,0.0,0.04056]
[1779932067819,67.21,74264.34,10.7,-0.00056,0.0,0.04004]
[1779932068826,67.21,74270.4,10.7,-0.00056,0.0,0.03947]
[1779932069833,67.21,74264.04,10.7,-0.00057,0.0,0.04007]
[1779932071847,67.21,74263.22,10.7,-0.00056,0.0,0.03955]
[1779932076882,67.21,74266.07,10.7,-0.00055,0.0,0.03928]
[1779932081916,67.21,74264.64,10.7,-0.00056,0.0,0.03942]
[1779932082929,67.21,74237.06,10.7,-0.0006,0.0,0.04211]
[1779932083934,67.21,74223.55,10.7,-0.00062,0.0,0.04349]
[1779932085948,67.21,74229.35,10.7,-0.00061,0.0,0.04289]
[1779932090983,67.21,74232.99,10.7,-0.0006,0.0,0.04252]
[1779932096018,67.21,74235.38,10.7,-0.0006,0.0,0.04228]
[1779932099039,67.21,74240.85,10.7,-0.00059,0.0,0.04173]
[1779932104077,67.21,74225.53,10.7,-0.00062,0.0,0.04328]
[1779932105084,67.21,74217.32,10.7,-0.00063,0.0,0.04414]
[1779932110121,67.21,74219.83,10.7,-0.00062,0.0,0.04387]
[1779932113143,67.21,74213.45,10.7,-0.00064,0.0,0.04454]
[1779932114150,67.21,74203.98,10.7,-0.00065,0.0,0.04555]
[1779932119185,67.21,74197.92,10.7,-0.00066,0.0,0.04621]
[1779932124220,67.21,74202.58,10.7,-0.00065,0.0,0.04571]
[1779932126234,67.21,74208.19,10.7,-0.00064,0.0,0.0451]
[1779932131269,67.21,74204.74,10.7,-0.00064,0.0,0.04481]
[1779932135297,67.21,74210.44,10.7,-0.00063,0.0,0.04421]
[1779932140332,67.21,74211.19,10.7,-0.00063,0.0,0.04413]
[1779932145372,67.21,74201.14,10.7,-0.00065,0.0,0.04519]
[1779932146379,67.21,74193.8,10.7,-0.00066,0.0,0.04599]
[1779932151415,67.21,74193.49,10.7,-0.00066,0.0,0.04602]
[1779932156449,67.21,74196.52,10.7,-0.00065,0.0,0.04569]
[1779932161484,67.21,74197.6,10.7,-0.00065,0.0,0.04558]
[1779932162561,67.21,74207.11,10.7,-0.00064,0.0,0.04456]
[1779932163546,67.21,74213.33,10.7,-0.00063,0.0,0.0439]
[1779932167574,67.21,74221.86,10.7,-0.00061,0.0,0.04302]
[1779932171611,67.21,74228.26,10.7,-0.0006,0.0,0.04237]
[1779932173619,67.21,74235.03,10.7,-0.00059,0.0,0.04169]
[1779932178654,67.21,74238.38,10.7,-0.00059,0.0,0.04136]
[1779932183691,67.21,74240.75,10.7,-0.00058,0.0,0.04112]
[1779932188726,67.21,74243.18,10.7,-0.00058,0.0,0.04088]
[1779932191747,67.21,74244.77,10.7,-0.00057,0.0,0.04012]
[1779932195775,67.21,74238.2,10.7,-0.00058,0.0,0.04076]
[1779932200963,67.21,74234.85,10.7,-0.00058,0.0,0.04109]
[1779932201002,67.21,74234.85,10.7,-0.00058,0.0,0.04109]
[1779932206852,67.21,74236.43,10.7,-0.00058,0.0,0.04093]
[1779932211888,67.21,74236.75,10.7,-0.00058,0.0,0.0409]
[1779932216923,67.21,74236.23,10.7,-0.00058,0.0,0.04095]
[1779932221958,67.21,74226.06,10.7,-0.0006,0.0,0.04196]
[1779932222965,67.21,74220.34,10.7,-0.00061,0.0,0.04254]
[1779932224980,67.21,74214.34,10.7,-0.00062,0.0,0.04315]
[1779932230014,67.21,74213.3,10.7,-0.00062,0.0,0.04326]
[1779932235049,67.21,74215.43,10.7,-0.00061,0.0,0.04304]
[1779932240089,67.21,74216.36,10.7,-0.00061,0.0,0.04295]
[1779932242105,67.21,74222.65,10.7,-0.0006,0.0,0.04231]
[1779932244119,67.21,74232.57,10.7,-0.00059,0.0,0.04131]
[1779932248147,67.21,74218.81,10.7,-0.00061,0.0,0.0427]
[1779932251169,67.21,74218.28,10.7,-0.0006,0.0,0.04212]
[1779932256204,67.21,74219.29,10.7,-0.0006,0.0,0.04201]
[1779932261239,67.21,74223.91,10.7,-0.00059,0.0,0.04155]
[1779932265267,67.21,74229.81,10.7,-0.00058,0.0,0.04097]
[1779932270305,67.21,74237.25,10.7,-0.00057,0.0,0.04024]
[1779932275340,67.21,74238.35,10.7,-0.00057,0.0,0.04014]
[1779932278361,67.21,74245.1,10.7,-0.00056,0.0,0.03949]
[1779932281382,67.21,74251.95,10.7,-0.00055,0.0,0.03884]
[1779932283400,67.21,74259.88,10.7,-0.00054,0.0,0.03811]
[1779932284404,67.21,74269.2,10.7,-0.00053,0.0,0.03726]
[1779932286419,67.21,74275.43,10.7,-0.00052,0.0,0.0367]
[1779932291456,67.21,74274.94,10.7,-0.00052,0.0,0.03674]
[1779932293470,67.21,74265.3,10.7,-0.00053,0.0,0.03761]
[1779932296491,67.21,74257.58,10.7,-0.00054,0.0,0.03832]
[1779932301525,67.21,74251.27,10.7,-0.00055,0.0,0.03891]
[1779932303540,67.21,74246.0,10.7,-0.00056,0.0,0.0394]
[1779932308575,67.21,74253.04,10.7,-0.00055,0.0,0.03874]
[1779932311596,67.21,74258.41,10.7,-0.00053,0.0,0.03766]
[1779932315624,67.21,74250.07,10.7,-0.00054,0.0,0.03843]
[1779932320659,67.21,74244.92,10.7,-0.00055,0.0,0.03891]
[1779932323680,67.21,74238.51,10.7,-0.00056,0.0,0.03952]
[1779932328715,67.21,74235.35,10.7,-0.00057,0.0,0.03982]
[1779932332743,67.21,74241.15,10.7,-0.00056,0.0,0.03927]
[1779932337778,67.21,74241.29,10.7,-0.00056,0.0,0.03925]
[1779932342813,67.21,74238.77,10.7,-0.00056,0.0,0.03949]
[1779932347848,67.21,74231.56,10.7,-0.00057,0.0,0.04019]
[1779932352884,67.21,74230.73,10.7,-0.00057,0.0,0.04027]
[1779932357919,67.21,74221.5,10.7,-0.00059,0.0,0.04117]
[1779932358926,67.21,74214.47,10.7,-0.0006,0.0,0.04187]
[1779932359933,67.21,74208.39,10.7,-0.00061,0.0,0.04249]
[1779932364968,67.21,74205.56,10.7,-0.00061,0.0,0.04277]
[1779932367989,67.21,74195.28,10.7,-0.00063,0.0,0.04384]
[1779932371010,67.21,74194.47,10.7,-0.00062,0.0,0.04327]
[1779932376045,67.21,74190.93,10.7,-0.00063,0.0,0.04364]
[1779932379067,67.21,74184.11,10.7,-0.00064,0.0,0.04436]
[1779932384101,67.21,74178.12,10.7,-0.00065,0.0,0.045]
[1779932389136,67.21,74179.18,10.7,-0.00065,0.0,0.04488]
[1779932392157,67.21,74173.74,10.7,-0.00065,0.0,0.04547]
[1779932393163,67.21,74168.41,10.7,-0.00066,0.0,0.04605]
[1779932398199,67.21,74177.26,10.7,-0.00065,0.0,0.04509]
[1779932403234,67.21,74179.57,10.7,-0.00064,0.0,0.04484]
[1779932408270,67.21,74175.4,10.7,-0.00065,0.0,0.04529]
[1779932411291,67.21,74161.26,10.7,-0.00068,0.0,0.04684]
[1779932412298,67.21,74153.16,10.7,-0.00069,0.0,0.04775]
[1779932416351,67.21,74152.74,10.7,-0.00069,0.0,0.0478]
[1779932421887,67.21,74150.63,10.7,-0.0007,0.0,0.04804]
[1779932426968,67.21,74148.77,10.7,-0.0007,0.0,0.04825]
[1779932431477,67.21,74128.21,10.7,-0.00073,0.0,0.04992]
[1779932433492,67.21,74136.02,10.7,-0.00071,0.0,0.04901]
[1779932438527,67.21,74133.26,10.7,-0.00072,0.0,0.04933]
[1779932440540,67.21,74126.01,10.7,-0.00073,0.0,0.05018]
[1779932445576,67.21,74125.02,10.7,-0.00073,0.0,0.0503]
[1779932450611,67.21,74123.44,10.7,-0.00073,0.0,0.05049]
[1779932455647,67.21,74121.76,10.7,-0.00074,0.0,0.05069]
[1779932458668,67.21,74127.11,10.7,-0.00073,0.0,0.05005]
[1779932459675,67.21,74133.1,10.7,-0.00072,0.0,0.04935]
[1779932464710,67.21,74128.05,10.7,-0.00073,0.0,0.04994]
[1779932469745,67.21,74130.65,10.7,-0.00072,0.0,0.04964]
[1779932470752,67.21,74136.22,10.7,-0.00071,0.0,0.04899]
[1779932475787,67.21,74135.03,10.7,-0.00071,0.0,0.04912]
[1779932478809,67.21,74140.82,10.7,-0.0007,0.0,0.04845]
[1779932481837,67.21,74128.57,10.7,-0.00073,0.0,0.04988]
[1779932484859,67.21,74121.34,10.7,-0.00074,0.0,0.05074]
[1779932485872,67.21,74110.85,10.7,-0.00076,0.0,0.05201]
[1779932486873,67.21,74090.76,10.7,-0.0008,0.0,0.05453]
[1779932491908,67.21,74084.19,10.7,-0.0008,0.0,0.05459]
[1779932492915,67.21,74073.75,10.7,-0.00082,0.0,0.05594]
[1779932494929,67.21,74080.78,10.7,-0.00081,0.0,0.05503]
[1779932496053,67.21,74080.78,10.7,-0.00081,0.0,0.05503]
[1779932496062,67.21,74094.31,10.7,-0.00078,0.0,0.0533]
[1779932496944,67.21,74100.89,10.7,-0.00077,0.0,0.05248]
[1779932501980,67.21,74100.71,10.7,-0.00077,0.0,0.0525]
[1779932503993,67.21,74092.66,10.7,-0.00078,0.0,0.05351]
[1779932508516,67.21,74093.03,10.7,-0.00078,0.0,0.05346]
[1779932514064,67.21,74089.78,10.7,-0.00079,0.0,0.05387]
[1779932516082,67.21,74079.36,10.7,-0.00081,0.0,0.05521]
[1779932517086,67.21,74073.52,10.7,-0.00082,0.0,0.05597]
[1779932521786,67.21,74074.18,10.7,-0.00082,0.0,0.05588]
[1779932521827,67.21,74063.16,10.7,-0.00085,0.0,0.05735]
[1779932522122,67.21,74055.81,10.7,-0.00086,0.0,0.05834]
[1779932523131,67.21,74065.46,10.7,-0.00084,0.0,0.05704]
[1779932524138,67.21,74072.96,10.7,-0.00082,0.0,0.05604]
[1779932526153,67.21,74067.64,10.7,-0.00084,0.0,0.05675]
[1779932529174,67.21,74072.98,10.7,-0.00082,0.0,0.05604]
[1779932529901,67.21,74072.98,10.7,-0.00082,0.0,0.05604]
[1779932530184,67.21,74080.41,10.7,-0.00081,0.0,0.05507]
[1779932534105,67.21,74085.36,10.7,-0.0008,0.0,0.05444]
[1779932534212,67.21,74099.66,10.7,-0.00077,0.0,0.05264]
[1779932537239,67.21,74106.21,10.7,-0.00076,0.0,0.05183]
[1779932541267,67.21,74098.27,10.7,-0.00077,0.0,0.05281]
[1779932542274,67.21,74089.32,10.7,-0.00079,0.0,0.05393]
[1779932545295,67.21,74094.65,10.7,-0.00078,0.0,0.05326]
[1779932549325,67.21,74106.93,10.7,-0.00076,0.0,0.05174]
[1779932551339,67.21,74107.59,10.7,-0.00074,0.0,0.05091]
[1779932556374,67.21,74110.57,10.7,-0.00074,0.0,0.05055]
[1779932560402,67.21,74125.52,10.7,-0.00071,0.0,0.04879]
[1779932562416,67.21,74132.27,10.7,-0.0007,0.0,0.04801]
[1779932563770,67.21,74132.27,10.7,-0.0007,0.0,0.04801]
[1779932570472,67.21,74138.83,10.7,-0.00069,0.0,0.04727]
[1779932571479,67.21,74144.13,10.7,-0.00068,0.0,0.04667]
[1779932576514,67.21,74144.64,10.7,-0.00068,0.0,0.04662]
[1779932578626,67.21,74144.49,10.7,-0.00068,0.0,0.04663]
[1779932584570,67.21,74141.86,10.7,-0.00068,0.0,0.04693]
[1779932589943,67.21,74144.29,10.7,-0.00068,0.0,0.04666]
[1779932595647,67.21,74150.97,10.7,-0.00066,0.0,0.04592]
[1779932596776,67.21,74157.07,10.7,-0.00065,0.0,0.04525]
[1779932597666,67.21,74165.44,10.7,-0.00064,0.0,0.04435]
[1779932601164,67.21,74169.36,10.7,-0.00063,0.0,0.04394]
[1779932603708,67.21,74174.84,10.7,-0.00062,0.0,0.04336]
[1779932606729,67.21,74180.21,10.7,-0.00062,0.0,0.04281]
[1779932611764,67.21,74179.89,10.7,-0.00061,0.0,0.0422]
[1779932615531,67.21,74181.39,10.7,-0.0006,0.0,0.04204]
[1779932617806,67.21,74161.4,10.7,-0.00064,0.0,0.04412]
[1779932618813,67.21,74153.36,10.7,-0.00065,0.0,0.04498]
[1779932622842,67.21,74163.88,10.7,-0.00063,0.0,0.04385]
[1779932626870,67.21,74169.45,10.7,-0.00062,0.0,0.04327]
[1779932631905,67.21,74167.32,10.7,-0.00063,0.0,0.04349]
[1779932632553,67.21,74167.32,10.7,-0.00063,0.0,0.04349]
[1779932637947,67.21,74174.95,10.7,-0.00062,0.0,0.0427]
[1779932642982,67.21,74173.76,10.7,-0.00062,0.0,0.04282]
[1779932648018,67.21,74178.05,10.7,-0.00061,0.0,0.04238]
[1779932649573,67.21,74178.05,10.7,-0.00061,0.0,0.04238]
[1779932652046,67.21,74166.12,10.7,-0.00063,0.0,0.04362]
[1779932653419,67.21,74155.27,10.7,-0.00065,0.0,0.04477]
[1779932659095,67.21,74152.4,10.7,-0.00065,0.0,0.04508]
[1779932664130,67.21,74149.94,10.7,-0.00066,0.0,0.04535]
[1779932666602,67.21,74147.76,10.7,-0.00066,0.0,0.04558]
[1779932666703,67.21,74142.37,10.7,-0.00067,0.0,0.04618]
[1779932671183,67.21,74146.64,10.7,-0.00065,0.0,0.04503]
[1779932674204,67.21,74154.6,10.7,-0.00064,0.0,0.04417]
[1779932679239,67.21,74159.51,10.7,-0.00063,0.0,0.04365]
[1779932681301,67.21,74159.12,10.7,-0.00063,0.0,0.0437]
[1779932687295,67.21,74153.07,10.7,-0.00064,0.0,0.04434]
[1779932690316,67.21,74145.02,10.7,-0.00066,0.0,0.0452]
[1779932691323,67.21,74138.48,10.7,-0.00067,0.0,0.04592]
[1779932692224,67.21,74138.48,10.7,-0.00067,0.0,0.04592]
[1779932696358,67.21,74149.45,10.7,-0.00065,0.0,0.04472]
[1779932698372,67.21,74155.34,10.7,-0.00064,0.0,0.04409]
[1779932703411,67.21,74153.72,10.7,-0.00064,0.0,0.04427]
[1779932708446,67.21,74151.44,10.7,-0.00064,0.0,0.04451]
[1779932709259,67.21,74151.44,10.7,-0.00064,0.0,0.04451]
[1779932711470,67.21,74142.94,10.7,-0.00066,0.0,0.04543]
[1779932715498,67.21,74153.87,10.7,-0.00064,0.0,0.04425]
[1779932716505,67.21,74159.36,10.7,-0.00063,0.0,0.04367]
[1779932717512,67.21,74165.82,10.7,-0.00062,0.0,0.043]
[1779932722546,67.21,74168.76,10.7,-0.00062,0.0,0.04269]
[1779932726317,67.21,74168.76,10.7,-0.00062,0.0,0.04269]
[1779932731611,67.21,74176.49,10.7,-0.00059,0.0,0.04127]
[1779932736646,67.21,74186.51,10.7,-0.00058,0.0,0.04028]
[1779932737653,67.21,74191.67,10.7,-0.00057,0.0,0.03977]
[1779932738617,67.21,74191.67,10.7,-0.00057,0.0,0.03977]
[1779932740674,67.21,74204.52,10.7,-0.00055,0.0,0.03855]
[1779932745708,67.21,74207.19,10.7,-0.00055,0.0,0.0383]
[1779932750746,67.21,74211.03,10.7,-0.00054,0.0,0.03794]
[1779932751895,67.21,74211.03,10.7,-0.00054,0.0,0.03794]
[1779932751994,67.21,74219.92,10.7,-0.00053,0.0,0.03712]
[1779932752760,67.21,74227.63,10.7,-0.00052,0.0,0.03643]
[1779932755781,67.21,74235.29,10.7,-0.00051,0.0,0.03575]
[1779932756788,67.21,74240.75,10.7,-0.0005,0.0,0.03528]
[1779932758802,67.21,74247.36,10.7,-0.00049,0.0,0.03471]
[1779932760816,67.21,74257.11,10.7,-0.00048,0.0,0.03388]
[1779932763837,67.21,74264.21,10.7,-0.00047,0.0,0.03329]
[1779932769028,67.21,74264.9,10.7,-0.00047,0.0,0.03324]
[1779932769879,67.21,74257.25,10.7,-0.00048,0.0,0.03387]
[1779932770890,67.21,74248.02,10.7,-0.00049,0.0,0.03465]
[1779932775925,67.21,74245.34,10.7,-0.0005,0.0,0.03488]
[1779932778946,67.21,74228.39,10.7,-0.00052,0.0,0.03636]
[1779932780960,67.21,74222.49,10.7,-0.00053,0.0,0.03689]
[1779932784990,67.21,74211.67,10.7,-0.00054,0.0,0.03788]
[1779932786097,67.21,74211.67,10.7,-0.00054,0.0,0.03788]
[1779932790025,67.21,74201.91,10.7,-0.00056,0.0,0.03879]
[1779932791032,67.21,74202.84,10.7,-0.00055,0.0,0.03811]
[1779932796067,67.21,74203.88,10.7,-0.00054,0.0,0.03801]
[1779932801107,67.21,74204.46,10.7,-0.00054,0.0,0.03796]
[1779932803138,67.21,74206.08,10.7,-0.00054,0.0,0.03781]
[1779932806143,67.21,74212.58,10.7,-0.00053,0.0,0.03721]
[1779932811180,67.21,74215.11,10.7,-0.00053,0.0,0.03698]
[1779932811956,67.21,74215.11,10.7,-0.00053,0.0,0.03698]
[1779932812159,67.21,74215.11,10.7,-0.00053,0.0,0.03698]
[1779932821250,67.21,74219.55,10.7,-0.00052,0.0,0.03658]
[1779932826292,67.21,74223.93,10.7,-0.00052,0.0,0.03619]
[1779932831327,67.21,74223.75,10.7,-0.00052,0.0,0.03621]
[1779932832334,67.21,74229.72,10.7,-0.00051,0.0,0.03568]
[1779932837369,67.21,74226.11,10.7,-0.00051,0.0,0.036]
[1779932842404,67.21,74226.1,10.7,-0.00051,0.0,0.036]
[1779932845425,67.21,74220.84,10.7,-0.00052,0.0,0.03647]
[1779932849459,67.21,74213.84,10.7,-0.00053,0.0,0.0371]
[1779932851475,67.21,74213.92,10.7,-0.00052,0.0,0.03651]
[1779932856510,67.21,74209.38,10.7,-0.00053,0.0,0.03692]
[1779932857517,67.21,74204.24,10.7,-0.00054,0.0,0.03739]
[1779932862552,67.21,74202.6,10.7,-0.00054,0.0,0.03754]
[1779932867587,67.21,74202.64,10.7,-0.00054,0.0,0.03754]
[1779932872622,67.21,74208.17,10.7,-0.00053,0.0,0.03703]
[1779932877657,67.21,74209.88,10.7,-0.00053,0.0,0.03688]
[1779932882692,67.21,74210.37,10.7,-0.00053,0.0,0.03683]
[1779932883699,67.21,74215.71,10.7,-0.00052,0.0,0.03635]
[1779932885713,67.21,74225.15,10.7,-0.00051,0.0,0.03552]
[1779932887727,67.21,74217.77,10.7,-0.00052,0.0,0.03617]
[1779932889741,67.21,74212.49,10.7,-0.00052,0.0,0.03664]
[1779932894776,67.21,74214.32,10.7,-0.00052,0.0,0.03648]
[1779932899815,67.21,74211.74,10.7,-0.00053,0.0,0.03671]
[1779932904850,67.21,74212.28,10.7,-0.00052,0.0,0.03666]
[1779932908878,67.21,74221.69,10.7,-0.00051,0.0,0.03582]
[1779932911900,67.21,74225.89,10.7,-0.0005,0.0,0.0349]
[1779932913913,67.21,74237.17,10.7,-0.00048,0.0,0.03394]
[1779932916934,67.21,74229.05,10.7,-0.00049,0.0,0.03463]
[1779932921969,67.21,74227.11,10.7,-0.0005,0.0,0.03479]
[1779932927004,67.21,74228.4,10.7,-0.00049,0.0,0.03468]
[1779932933046,67.21,74228.17,10.7,-0.00049,0.0,0.0347]
[1779932936067,67.21,74220.83,10.7,-0.0005,0.0,0.03534]
[1779932941102,67.21,74216.0,10.7,-0.00051,0.0,0.03576]
[1779932946137,67.21,74225.46,10.7,-0.0005,0.0,0.03493]
[1779932948155,67.21,74218.43,10.7,-0.00051,0.0,0.03555]
[1779932953187,67.21,74211.12,10.7,-0.00052,0.0,0.03619]
[1779932957215,67.21,74219.55,10.7,-0.00051,0.0,0.03545]
[1779932962250,67.21,74213.49,10.7,-0.00051,0.0,0.03598]
[1779932967285,67.21,74215.8,10.7,-0.00051,0.0,0.03578]
[1779932970305,67.21,74225.95,10.7,-0.0005,0.0,0.03489]
[1779932971313,67.21,74234.01,10.7,-0.00048,0.0,0.03366]
[1779932972320,67.21,74240.34,10.7,-0.00047,0.0,0.03314]
[1779932977355,67.21,74239.38,10.7,-0.00047,0.0,0.03322]
[1779932982389,67.21,74235.88,10.7,-0.00048,0.0,0.03351]
[1779932987425,67.21,74238.59,10.7,-0.00047,0.0,0.03328]
[1779932992460,67.21,74243.74,10.7,-0.00047,0.0,0.03286]
[1779932997495,67.21,74249.42,10.7,-0.00046,0.0,0.0324]
[1779933002530,67.21,74248.34,10.7,-0.00046,0.0,0.03248]
[1779933007565,67.21,74245.67,10.7,-0.00046,0.0,0.0327]
[1779933012600,67.21,74242.71,10.7,-0.00047,0.0,0.03294]
[1779933017635,67.21,74246.45,10.7,-0.00046,0.0,0.03264]
[1779933023677,67.21,74246.48,10.7,-0.00046,0.0,0.03263]
[1779933028712,67.21,74242.72,10.7,-0.00047,0.0,0.03294]
[1779933031734,67.21,74243.1,10.7,-0.00046,0.0,0.03238]
[1779933035762,67.21,74235.17,10.7,-0.00047,0.0,0.03303]
[1779933040797,67.21,74231.32,10.7,-0.00048,0.0,0.03335]
[1779933042811,67.21,74238.58,10.7,-0.00047,0.0,0.03275]
[1779933049860,67.21,74242.74,10.7,-0.00046,0.0,0.03241]
[1779933054896,67.21,74242.75,10.7,-0.00046,0.0,0.03241]
[1779933059932,67.21,74242.4,10.7,-0.00046,0.0,0.03244]
[1779933061947,67.21,74234.09,10.7,-0.00047,0.0,0.03312]
[1779933066982,67.21,74235.23,10.7,-0.00047,0.0,0.03303]
[1779933073026,67.21,74236.48,10.7,-0.00047,0.0,0.03292]
[1779933079068,67.21,74239.95,10.7,-0.00046,0.0,0.03264]
[1779933081082,67.21,74230.94,10.7,-0.00048,0.0,0.03338]
[1779933082089,67.21,74223.7,10.7,-0.00049,0.0,0.03399]
[1779933087124,67.21,74223.89,10.7,-0.00048,0.0,0.03397]
[1779933091152,67.21,74228.34,10.7,-0.00047,0.0,0.03306]
[1779933096189,67.21,74226.2,10.7,-0.00047,0.0,0.03324]
[1779933100217,67.21,74232.33,10.7,-0.00047,0.0,0.03273]
[1779933102231,67.21,74237.63,10.7,-0.00046,0.0,0.0323]
[1779933106259,67.21,74243.51,10.7,-0.00045,0.0,0.03183]
[1779933111298,67.21,74244.17,10.7,-0.00045,0.0,0.03178]
[1779933116337,67.21,74244.95,10.7,-0.00045,0.0,0.03172]
[1779933118349,67.21,74235.42,10.7,-0.00046,0.0,0.03248]
[1779933119356,67.21,74228.46,10.7,-0.00047,0.0,0.03305]
[1779933122377,67.21,74222.87,10.7,-0.00048,0.0,0.03351]
[1779933123384,67.21,74217.58,10.7,-0.00049,0.0,0.03396]
[1779933124391,67.21,74210.45,10.7,-0.00049,0.0,0.03456]
[1779933129426,67.21,74213.24,10.7,-0.00049,0.0,0.03433]
[1779933135468,67.21,74213.33,10.7,-0.00049,0.0,0.03432]
[1779933140503,67.21,74213.43,10.7,-0.00049,0.0,0.03431]
[1779933145538,67.21,74220.88,10.7,-0.00048,0.0,0.03368]
[1779933146545,67.21,74227.84,10.7,-0.00047,0.0,0.0331]
[1779933151716,67.21,74231.14,10.7,-0.00047,0.0,0.03283]
[1779933151753,67.21,74213.26,10.7,-0.00048,0.0,0.03378]
[1779933152587,67.21,74186.62,10.7,-0.00052,0.0,0.03609]
[1779933153595,67.21,74181.41,10.7,-0.00053,0.0,0.03655]
[1779933158629,67.21,74182.36,10.7,-0.00053,0.0,0.03647]
[1779933163664,67.21,74182.61,10.7,-0.00052,0.0,0.03645]
[1779933168698,67.21,74187.08,10.7,-0.00052,0.0,0.03605]
[1779933173734,67.21,74199.07,10.7,-0.0005,0.0,0.03499]
[1779933175748,67.21,74204.83,10.7,-0.00049,0.0,0.03449]
[1779933177762,67.21,74210.38,10.7,-0.00049,0.0,0.03402]
[1779933180784,67.21,74215.67,10.7,-0.00048,0.0,0.03357]
[1779933182805,67.21,74228.9,10.7,-0.00046,0.0,0.03248]
[1779933186832,67.21,74234.96,10.7,-0.00046,0.0,0.032]
[1779933187839,67.21,74241.83,10.7,-0.00045,0.0,0.03145]
[1779933190241,67.21,74237.92,10.7,-0.00045,0.0,0.03176]
[1779933193881,67.21,74230.32,10.7,-0.00046,0.0,0.03237]
[1779933197908,67.21,74220.31,10.7,-0.00047,0.0,0.03319]
[1779933198916,67.21,74212.69,10.7,-0.00048,0.0,0.03382]
[1779933202153,67.21,74213.76,10.7,-0.00048,0.0,0.03373]
[1779933207980,67.21,74219.49,10.7,-0.00048,0.0,0.03326]
[1779933211001,67.21,74222.06,10.7,-0.00046,0.0,0.03251]
[1779933216036,67.21,74222.48,10.7,-0.00046,0.0,0.03248]
[1779933221070,67.21,74216.74,10.7,-0.00047,0.0,0.03295]
[1779933228120,67.21,74213.72,10.7,-0.00048,0.0,0.0332]
[1779933233154,67.21,74215.57,10.7,-0.00047,0.0,0.03304]
[1779933238190,67.21,74215.38,10.7,-0.00047,0.0,0.03306]
[1779933242218,67.21,74208.61,10.7,-0.00048,0.0,0.03362]
[1779933248260,67.21,74209.16,10.7,-0.00048,0.0,0.03358]
[1779933253295,67.21,74209.05,10.7,-0.00048,0.0,0.03359]
[1779933255742,67.21,74209.15,10.7,-0.00048,0.0,0.03358]
[1779933261351,67.21,74212.11,10.7,-0.00048,0.0,0.03333]
[1779933266386,67.21,74212.2,10.7,-0.00048,0.0,0.03332]
[1779933271421,67.21,74212.09,10.7,-0.00047,0.0,0.0328]
[1779933276455,67.21,74210.12,10.7,-0.00047,0.0,0.03296]
[1779933280484,67.21,74202.96,10.7,-0.00048,0.0,0.03355]
[1779933280972,67.21,74202.96,10.7,-0.00048,0.0,0.03355]
[1779933281491,67.21,74193.8,10.7,-0.00049,0.0,0.03433]
[1779933282498,67.21,74187.99,10.7,-0.0005,0.0,0.03483]
[1779933285519,67.21,74187.74,10.7,-0.0005,0.0,0.03485]
[1779933290555,67.21,74187.57,10.7,-0.0005,0.0,0.03487]
[1779933295590,67.21,74189.98,10.7,-0.0005,0.0,0.03466]
[1779933300625,67.21,74189.47,10.7,-0.0005,0.0,0.0347]
[1779933302639,67.21,74181.79,10.7,-0.00051,0.0,0.03537]
[1779933304653,67.21,74173.9,10.7,-0.00052,0.0,0.03607]
[1779933305660,67.21,74167.91,10.7,-0.00053,0.0,0.03661]
[1779933308681,67.21,74162.35,10.7,-0.00054,0.0,0.03712]
[1779933310695,67.21,74154.33,10.7,-0.00055,0.0,0.03786]
[1779933311909,67.21,74152.97,10.7,-0.00055,0.0,0.03799]
[1779933312709,67.21,74158.81,10.7,-0.00054,0.0,0.03745]
[1779933315730,67.21,74167.99,10.7,-0.00053,0.0,0.0366]
[1779933316737,67.21,74173.53,10.7,-0.00052,0.0,0.0361]
[1779933321772,67.21,74175.53,10.7,-0.00052,0.0,0.03593]
[1779933326807,67.21,74179.5,10.7,-0.00051,0.0,0.03557]
[1779933328938,67.21,74179.88,10.7,-0.00051,0.0,0.03554]
[1779933331845,67.21,74190.42,10.7,-0.00049,0.0,0.03406]
[1779933334866,67.21,74180.09,10.7,-0.0005,0.0,0.03495]
[1779933335872,67.21,74174.45,10.7,-0.00051,0.0,0.03545]
[1779933340911,67.21,74173.18,10.7,-0.00051,0.0,0.03556]
[1779933346010,67.21,74174.46,10.7,-0.00051,0.0,0.03545]
[1779933351991,67.21,74172.05,10.7,-0.00052,0.0,0.03566]
[1779933357024,67.21,74175.99,10.7,-0.00051,0.0,0.03531]
[1779933360047,67.21,74181.29,10.7,-0.0005,0.0,0.03485]
[1779933362063,67.21,74190.88,10.7,-0.00049,0.0,0.03402]
[1779933363038,67.21,74190.88,10.7,-0.00049,0.0,0.03402]
[1779933363069,67.21,74202.17,10.7,-0.00047,0.0,0.03308]
[1779933364076,67.21,74207.33,10.7,-0.00047,0.0,0.03265]
[1779933369111,67.21,74208.15,10.7,-0.00047,0.0,0.03258]
[1779933374159,67.21,74206.68,10.7,-0.00047,0.0,0.0327]
[1779933379195,67.21,74208.54,10.7,-0.00047,0.0,0.03255]
[1779933380068,67.21,74208.54,10.7,-0.00047,0.0,0.03255]
[1779933382216,67.21,74216.61,10.7,-0.00046,0.0,0.0319]
[1779933385241,67.21,74207.63,10.7,-0.00047,0.0,0.03263]
[1779933390276,67.21,74206.18,10.7,-0.00047,0.0,0.03275]
[1779933391283,67.21,74205.23,10.7,-0.00046,0.0,0.03229]
[1779933396318,67.21,74205.79,10.7,-0.00046,0.0,0.03225]
[1779933401353,67.21,74205.89,10.7,-0.00046,0.0,0.03224]
[1779933406389,67.21,74208.53,10.7,-0.00046,0.0,0.03202]
[1779933409411,67.21,74219.82,10.7,-0.00045,0.0,0.03113]
[1779933414445,67.21,74224.57,10.7,-0.00044,0.0,0.03076]
[1779933419481,67.21,74224.25,10.7,-0.00044,0.0,0.03078]
[1779933422957,67.21,74224.23,10.7,-0.00044,0.0,0.03078]
[1779933424069,67.21,74223.36,10.7,-0.00044,0.0,0.03085]
[1779933426530,67.21,74231.94,10.7,-0.00043,0.0,0.03019]
[1779933429052,67.21,74233.97,10.7,-0.00043,0.0,0.03003]
[1779933433580,67.21,74240.2,10.7,-0.00042,0.0,0.02956]
[1779933438615,67.21,74241.05,10.7,-0.00042,0.0,0.0295]
[1779933443650,67.21,74241.75,10.7,-0.00042,0.0,0.02945]
[1779933448684,67.21,74243.32,10.7,-0.00042,0.0,0.02933]
[1779933451707,67.21,74242.34,10.7,-0.00041,0.0,0.02892]
[1779933456742,67.21,74242.18,10.7,-0.00041,0.0,0.02893]
[1779933457116,67.21,74242.18,10.7,-0.00041,0.0,0.02893]
[1779933462784,67.21,74241.71,10.7,-0.00041,0.0,0.02896]
[1779933465805,67.21,74233.8,10.7,-0.00042,0.0,0.02955]
[1779933470842,67.21,74231.82,10.7,-0.00042,0.0,0.0297]
[1779933475878,67.21,74232.03,10.7,-0.00042,0.0,0.02968]
[1779933480913,67.21,74232.02,10.7,-0.00042,0.0,0.02968]
[1779933482938,67.21,74222.61,10.7,-0.00043,0.0,0.0304]
[1779933487973,67.21,74219.79,10.7,-0.00044,0.0,0.03062]
[1779933493008,67.21,74216.43,10.7,-0.00044,0.0,0.03088]
[1779933498043,67.21,74210.84,10.7,-0.00045,0.0,0.03132]
[1779933503078,67.21,74212.56,10.7,-0.00045,0.0,0.03118]
[1779933508114,67.21,74218.08,10.7,-0.00044,0.0,0.03075]
[1779933511139,67.21,74223.17,10.7,-0.00043,0.0,0.02986]
[1779933516174,67.21,74224.15,10.7,-0.00043,0.0,0.02978]
[1779933521210,67.21,74225.67,10.7,-0.00042,0.0,0.02967]
[1779933526245,67.21,74228.15,10.7,-0.00042,0.0,0.02948]
[1779933531282,67.21,74233.79,10.7,-0.00041,0.0,0.02906]
[1779933535310,67.21,74224.65,10.7,-0.00043,0.0,0.02974]
[1779933540348,67.21,74225.16,10.7,-0.00042,0.0,0.02971]
[1779933545384,67.21,74228.43,10.7,-0.00042,0.0,0.02946]
[1779933548405,67.21,74235.78,10.7,-0.00041,0.0,0.02891]
[1779933553440,67.21,74236.65,10.7,-0.00041,0.0,0.02885]
[1779933554447,67.21,74231.57,10.7,-0.00042,0.0,0.02923]
[1779933557481,67.21,74225.97,10.7,-0.00042,0.0,0.02964]
[1779933559330,67.21,74226.31,10.7,-0.00042,0.0,0.02962]
[1779933564530,67.21,74227.62,10.7,-0.00042,0.0,0.02952]
[1779933569565,67.21,74227.26,10.7,-0.00042,0.0,0.02955]
[1779933574600,67.21,74219.43,10.7,-0.00042,0.0,0.02964]
[1779933576350,67.21,74217.74,10.7,-0.00043,0.0,0.02977]
[1779933581649,67.21,74216.06,10.7,-0.00043,0.0,0.0299]
[1779933586684,67.21,74219.38,10.7,-0.00042,0.0,0.02964]
[1779933591719,67.21,74221.97,10.7,-0.00042,0.0,0.02945]
[1779933596754,67.21,74223.64,10.7,-0.00042,0.0,0.02932]
[1779933599778,67.21,74230.74,10.7,-0.00041,0.0,0.0288]
[1779933601793,67.21,74247.07,10.7,-0.00039,0.0,0.02762]
[1779933602800,67.21,74259.75,10.7,-0.00038,0.0,0.02674]
[1779933603052,67.21,74259.75,10.7,-0.00038,0.0,0.02674]
[1779933604815,67.21,74254.16,10.7,-0.00039,0.0,0.02713]
[1779933605247,67.21,74254.16,10.7,-0.00039,0.0,0.02713]
[1779933606384,67.21,74254.22,10.7,-0.00039,0.0,0.02712]
[1779933607476,67.21,74254.49,10.7,-0.00038,0.0,0.0271]
[1779933609850,67.21,74262.07,10.7,-0.00038,0.0,0.02658]
[1779933614886,67.21,74264.45,10.7,-0.00037,0.0,0.02642]
[1779933617908,67.21,74256.21,10.7,-0.00038,0.0,0.02698]
[1779933619922,67.21,74262.22,10.7,-0.00038,0.0,0.02657]
[1779933624957,67.21,74261.94,10.7,-0.00038,0.0,0.02659]
[1779933629992,67.21,74260.35,10.7,-0.00038,0.0,0.0267]
[1779933635028,67.21,74260.07,10.7,-0.00037,0.0,0.02627]
[1779933637044,67.21,74271.66,10.7,-0.00036,0.0,0.02549]
[1779933638052,67.21,74283.56,10.7,-0.00035,0.0,0.02472]
[1779933640065,67.21,74274.83,10.7,-0.00036,0.0,0.02529]
[1779933644094,67.21,74261.98,10.7,-0.00037,0.0,0.02614]
[1779933649128,67.21,74258.31,10.7,-0.00037,0.0,0.02638]
[1779933654163,67.21,74258.41,10.7,-0.00037,0.0,0.02638]
[1779933659198,67.21,74256.26,10.7,-0.00038,0.0,0.02652]
[1779933664233,67.21,74255.44,10.7,-0.00038,0.0,0.02658]
[1779933669268,67.21,74257.79,10.7,-0.00038,0.0,0.02642]
[1779933673296,67.21,74246.98,10.7,-0.00039,0.0,0.02716]
[1779933674303,67.21,74239.61,10.7,-0.00039,0.0,0.02768]
[1779933676317,67.21,74232.24,10.7,-0.0004,0.0,0.02821]
[1779933682359,67.21,74232.61,10.7,-0.0004,0.0,0.02818]
[1779933687394,67.21,74228.83,10.7,-0.00041,0.0,0.02846]
[1779933689408,67.21,74221.68,10.7,-0.00041,0.0,0.02898]
[1779933692430,67.21,74222.84,10.7,-0.00041,0.0,0.02841]
[1779933693437,67.21,74228.2,10.7,-0.0004,0.0,0.02802]
[1779933696987,67.21,74224.76,10.7,-0.0004,0.0,0.02827]
[1779933702500,67.21,74222.14,10.7,-0.00041,0.0,0.02846]
[1779933706529,67.21,74216.85,10.7,-0.00041,0.0,0.02885]
[1779933709550,67.21,74209.1,10.7,-0.00042,0.0,0.02942]
[1779933711565,67.21,74202.01,10.7,-0.00043,0.0,0.02996]
[1779933716599,67.21,74199.34,10.7,-0.00043,0.0,0.03016]
[1779933721635,67.21,74196.95,10.7,-0.00044,0.0,0.03035]
[1779933726670,67.21,74196.31,10.7,-0.00044,0.0,0.0304]
[1779933728684,67.21,74205.08,10.7,-0.00043,0.0,0.02973]
[1779933729691,67.21,74212.88,10.7,-0.00042,0.0,0.02914]
[1779933732192,67.21,74208.25,10.7,-0.00042,0.0,0.02949]
[1779933737747,67.21,74190.53,10.7,-0.00044,0.0,0.03085]
[1779933742782,67.21,74188.6,10.7,-0.00045,0.0,0.031]
[1779933746810,67.21,74181.98,10.7,-0.00045,0.0,0.03153]
[1779933751845,67.21,74181.82,10.7,-0.00045,0.0,0.03101]
[1779933756880,67.21,74180.28,10.7,-0.00045,0.0,0.03114]
[1779933761914,67.21,74182.71,10.7,-0.00045,0.0,0.03094]
[1779933764936,67.21,74195.74,10.7,-0.00043,0.0,0.02993]
[1779933769971,67.21,74199.73,10.7,-0.00043,0.0,0.02963]
[1779933775010,67.21,74204.32,10.7,-0.00042,0.0,0.02929]
[1779933780048,67.21,74205.36,10.7,-0.00042,0.0,0.02921]
[1779933785082,67.21,74205.47,10.7,-0.00042,0.0,0.0292]
[1779933789118,67.21,74184.76,10.7,-0.00044,0.0,0.03078]
[1779933790125,67.21,74178.94,10.7,-0.00045,0.0,0.03124]
[1779933795161,67.21,74165.22,10.7,-0.00047,0.0,0.03235]
[1779933796167,67.21,74157.59,10.7,-0.00048,0.0,0.03298]
[1779933798182,67.21,74146.66,10.7,-0.00049,0.0,0.0339]
[1779933802829,67.21,74146.45,10.7,-0.00049,0.0,0.03392]
[1779933808252,67.21,74147.85,10.7,-0.00049,0.0,0.0338]
[1779933813287,67.21,74139.95,10.7,-0.00049,0.0,0.03392]
[1779933817315,67.21,74145.81,10.7,-0.00049,0.0,0.03342]
[1779933819985,67.21,74147.1,10.7,-0.00048,0.0,0.03331]
[1779933825208,67.21,74149.11,10.7,-0.00048,0.0,0.03314]
[1779933827385,67.21,74132.52,10.7,-0.0005,0.0,0.03456]
[1779933828392,67.21,74127.21,10.7,-0.00051,0.0,0.03503]
[1779933830554,67.21,74128.55,10.7,-0.00051,0.0,0.03491]
[1779933830613,67.21,74137.38,10.7,-0.0005,0.0,0.03414]
[1779933831417,67.21,74144.52,10.7,-0.00049,0.0,0.03353]
[1779933836507,67.21,74146.28,10.7,-0.00049,0.0,0.03338]
[1779933842455,67.21,74149.31,10.7,-0.00048,0.0,0.03312]
[1779933846522,67.21,74157.42,10.7,-0.00047,0.0,0.03245]
[1779933847535,67.21,74166.97,10.7,-0.00046,0.0,0.03167]
[1779933848419,67.21,74166.97,10.7,-0.00046,0.0,0.03167]
[1779933848542,67.21,74174.84,10.7,-0.00045,0.0,0.03104]
[1779933852570,67.21,74180.2,10.7,-0.00044,0.0,0.03062]
[1779933853919,67.21,74180.2,10.7,-0.00044,0.0,0.03062]
[1779933853995,67.21,74185.62,10.7,-0.00044,0.0,0.0302]
[1779933854583,67.21,74191.51,10.7,-0.00043,0.0,0.02975]
[1779933859619,67.21,74184.33,10.7,-0.00044,0.0,0.0303]
[1779933862433,67.21,74188.63,10.7,-0.00043,0.0,0.02997]
[1779933865661,67.21,74177.51,10.7,-0.00045,0.0,0.03083]
[1779933866409,67.21,74177.51,10.7,-0.00045,0.0,0.03083]
[1779933869689,67.21,74162.04,10.7,-0.00046,0.0,0.03207]
[1779933872842,67.21,74159.64,10.7,-0.00046,0.0,0.03173]
[1779933878755,67.21,74156.17,10.7,-0.00046,0.0,0.03201]
[1779933880769,67.21,74148.75,10.7,-0.00047,0.0,0.03262]
[1779933885804,67.21,74148.46,10.7,-0.00047,0.0,0.03265]
[1779933889959,67.21,74149.06,10.7,-0.00047,0.0,0.0326]
[1779933895874,67.21,74148.35,10.7,-0.00047,0.0,0.03266]
[1779933898462,67.21,74148.39,10.7,-0.00047,0.0,0.03265]
[1779933901948,67.21,74148.42,10.7,-0.00047,0.0,0.03265]
[1779933907904,67.21,74148.99,10.7,-0.00047,0.0,0.0326]
[1779933907958,67.21,74155.52,10.7,-0.00047,0.0,0.03207]
[1779933908965,67.21,74161.57,10.7,-0.00046,0.0,0.03158]
[1779933914000,67.21,74158.48,10.7,-0.00046,0.0,0.03183]
[1779933916015,67.21,74153.0,10.7,-0.00047,0.0,0.03227]
[1779933921049,67.21,74148.53,10.7,-0.00047,0.0,0.03264]
[1779933923125,67.21,74148.57,10.7,-0.00047,0.0,0.03264]
[1779933925077,67.21,74153.76,10.7,-0.00047,0.0,0.03221]
[1779933929073,67.21,74158.02,10.7,-0.00046,0.0,0.03186]
[1779933931119,67.21,74157.56,10.7,-0.00046,0.0,0.03137]
[1779933934154,67.21,74164.82,10.7,-0.00045,0.0,0.03079]
[1779933935034,67.21,74164.82,10.7,-0.00045,0.0,0.03079]
[1779933940196,67.21,74162.51,10.7,-0.00045,0.0,0.03097]
[1779933945232,67.21,74161.9,10.7,-0.00045,0.0,0.03102]
[1779933948252,67.21,74151.11,10.7,-0.00046,0.0,0.03189]
[1779933953288,67.21,74152.04,10.7,-0.00046,0.0,0.03181]
[1779933958323,67.21,74152.07,10.7,-0.00046,0.0,0.03181]
[1779933958843,67.21,74152.07,10.7,-0.00046,0.0,0.03181]
[1779933964365,67.21,74149.18,10.7,-0.00047,0.0,0.03205]
[1779933969400,67.21,74145.36,10.7,-0.00047,0.0,0.03236]
[1779933973686,67.21,74140.92,10.7,-0.00048,0.0,0.03273]
[1779933974435,67.21,74129.81,10.7,-0.00049,0.0,0.03366]
[1779933979470,67.21,74128.96,10.7,-0.00049,0.0,0.03373]
[1779933984506,67.21,74139.06,10.7,-0.00048,0.0,0.03288]
[1779933985617,67.21,74139.06,10.7,-0.00048,0.0,0.03288]
[1779933987832,67.21,74142.27,10.7,-0.00048,0.0,0.03261]
[1779933987933,67.21,74149.14,10.7,-0.00047,0.0,0.03205]
[1779933991555,67.21,74154.42,10.7,-0.00045,0.0,0.03109]
[1779933992564,67.21,74161.82,10.7,-0.00044,0.0,0.03051]
[1779933993571,67.21,74168.77,10.7,-0.00043,0.0,0.02997]
[1779933995596,67.21,74174.43,10.7,-0.00043,0.0,0.02954]
[1779934000631,67.21,74184.83,10.7,-0.00042,0.0,0.02876]
[1779934002645,67.21,74190.39,10.7,-0.00041,0.0,0.02835]
[1779934007680,67.21,74192.26,10.7,-0.00041,0.0,0.02821]
[1779934012715,67.21,74192.72,10.7,-0.00041,0.0,0.02818]
[1779934016756,67.21,74198.25,10.7,-0.0004,0.0,0.02778]
[1779934021791,67.21,74197.3,10.7,-0.0004,0.0,0.02785]
[1779934023820,67.21,74210.77,10.7,-0.00039,0.0,0.0269]
[1779934024827,67.21,74217.02,10.7,-0.00038,0.0,0.02646]
[1779934029862,67.21,74222.08,10.7,-0.00037,0.0,0.02612]
[1779934033962,67.21,74223.7,10.7,-0.00037,0.0,0.02601]
[1779934034523,67.21,74223.83,10.7,-0.00037,0.0,0.026]
[1779934035904,67.21,74213.13,10.7,-0.00038,0.0,0.02673]
[1779934036911,67.21,74202.74,10.7,-0.00039,0.0,0.02746]
[1779934040939,67.21,74194.43,10.7,-0.0004,0.0,0.02806]
[1779934041946,67.21,74184.22,10.7,-0.00042,0.0,0.0288]
[1779934047446,67.21,74186.18,10.7,-0.00041,0.0,0.02866]
[1779934051009,67.21,74194.59,10.7,-0.0004,0.0,0.02756]
[1779934052016,67.21,74199.68,10.7,-0.00039,0.0,0.0272]
[1779934055952,67.21,74200.27,10.7,-0.00039,0.0,0.02716]
[1779934061081,67.21,74198.03,10.7,-0.00039,0.0,0.02732]
[1779934066117,67.21,74197.11,10.7,-0.00039,0.0,0.02738]
[1779934070145,67.21,74191.39,10.7,-0.0004,0.0,0.02779]
[1779934072159,67.21,74185.0,10.7,-0.00041,0.0,0.02825]
[1779934073018,67.21,74185.0,10.7,-0.00041,0.0,0.02825]
[1779934073165,67.21,74177.26,10.7,-0.00042,0.0,0.02882]
[1779934078202,67.21,74176.7,10.7,-0.00042,0.0,0.02887]
[1779934081534,67.21,74179.52,10.7,-0.00041,0.0,0.02866]
[1779934085255,67.21,74194.35,10.7,-0.0004,0.0,0.02758]
[1779934089283,67.21,74199.71,10.7,-0.00039,0.0,0.0272]
[1779934093311,67.21,74211.76,10.7,-0.00038,0.0,0.02636]
[1779934094318,67.21,74217.86,10.7,-0.00037,0.0,0.02595]
[1779934098346,67.21,74223.98,10.7,-0.00037,0.0,0.02554]
[1779934103384,67.21,74222.51,10.7,-0.00037,0.0,0.02564]
[1779934106403,67.21,74213.44,10.7,-0.00038,0.0,0.02625]
[1779934111438,67.21,74209.55,10.7,-0.00037,0.0,0.02606]
[1779934112445,67.21,74204.39,10.7,-0.00038,0.0,0.02641]
[1779934114459,67.21,74197.69,10.7,-0.00039,0.0,0.02687]
[1779934116473,67.21,74203.37,10.7,-0.00038,0.0,0.02648]
[1779934118487,67.21,74196.85,10.7,-0.00039,0.0,0.02693]
[1779934123522,67.21,74197.39,10.7,-0.00039,0.0,0.02689]
[1779934128559,67.21,74198.89,10.7,-0.00039,0.0,0.02679]
[1779934133593,67.21,74200.92,10.7,-0.00038,0.0,0.02665]
[1779934137622,67.21,74206.75,10.7,-0.00038,0.0,0.02625]
[1779934142657,67.21,74204.99,10.7,-0.00038,0.0,0.02637]
[1779934149706,67.21,74206.22,10.7,-0.00038,0.0,0.02628]
[1779934154740,67.21,74207.74,10.7,-0.00038,0.0,0.02618]
[1779934159775,67.21,74198.92,10.7,-0.00039,0.0,0.02679]
[1779934163804,67.21,74203.92,10.7,-0.00038,0.0,0.02644]
[1779934166828,67.21,74213.14,10.7,-0.00037,0.0,0.02581]
[1779934171863,67.21,74211.46,10.7,-0.00037,0.0,0.02547]
[1779934176897,67.21,74210.92,10.7,-0.00037,0.0,0.02551]
[1779934181933,67.21,74210.34,10.7,-0.00037,0.0,0.02555]
[1779934185966,67.21,74219.8,10.7,-0.00036,0.0,0.02493]
[1779934186972,67.21,74225.59,10.7,-0.00035,0.0,0.02455]
[1779934191000,67.21,74220.39,10.7,-0.00036,0.0,0.02489]
[1779934192008,67.21,74214.1,10.7,-0.00036,0.0,0.0253]
[1779934197042,67.21,74215.66,10.7,-0.00036,0.0,0.0252]
[1779934201071,67.21,74221.02,10.7,-0.00036,0.0,0.02485]
[1779934206105,67.21,74222.64,10.7,-0.00035,0.0,0.02474]
[1779934207112,67.21,74216.54,10.7,-0.00036,0.0,0.02514]
[1779934212147,67.21,74214.01,10.7,-0.00036,0.0,0.02531]
[1779934217182,67.21,74215.7,10.7,-0.00036,0.0,0.02519]
[1779934222217,67.21,74215.21,10.7,-0.00036,0.0,0.02523]
[1779934222702,67.21,74215.21,10.7,-0.00036,0.0,0.02523]
[1779934226247,67.21,74223.17,10.7,-0.00035,0.0,0.02471]
[1779934230276,67.21,74228.17,10.7,-0.00035,0.0,0.02439]
[1779934231283,67.21,74227.22,10.7,-0.00034,0.0,0.02401]
[1779934236318,67.21,74227.39,10.7,-0.00034,0.0,0.024]
[1779934238332,67.21,74219.48,10.7,-0.00035,0.0,0.02451]
[1779934239339,67.21,74212.32,10.7,-0.00036,0.0,0.02497]
[1779934245382,67.21,74210.2,10.7,-0.00036,0.0,0.02511]
[1779934250417,67.21,74214.46,10.7,-0.00036,0.0,0.02483]
[1779934255452,67.21,74219.05,10.7,-0.00035,0.0,0.02454]
[1779934258472,67.21,74212.47,10.7,-0.00036,0.0,0.02496]
[1779934260331,67.21,74212.65,10.7,-0.00036,0.0,0.02495]
[1779934268544,67.21,74214.73,10.7,-0.00036,0.0,0.02481]
[1779934273580,67.21,74215.04,10.7,-0.00036,0.0,0.02479]
[1779934278615,67.21,74215.99,10.7,-0.00035,0.0,0.02473]
[1779934283650,67.21,74217.14,10.7,-0.00035,0.0,0.02466]
[1779934286671,67.21,74222.48,10.7,-0.00035,0.0,0.02432]
[1779934288685,67.21,74227.75,10.7,-0.00034,0.0,0.02398]
[1779934289695,67.21,74222.75,10.7,-0.00035,0.0,0.0243]
[1779934293723,67.21,74221.05,10.7,-0.00034,0.0,0.02397]
[1779934298758,67.21,74216.38,10.7,-0.00035,0.0,0.02427]
[1779934303793,67.21,74222.19,10.7,-0.00034,0.0,0.0239]
[1779934304800,67.21,74227.84,10.7,-0.00034,0.0,0.02355]
[1779934309835,67.21,74227.25,10.7,-0.00034,0.0,0.02359]
[1779934314870,67.21,74227.17,10.7,-0.00034,0.0,0.02359]
[1779934319905,67.21,74224.03,10.7,-0.00034,0.0,0.02379]
[1779934321918,67.21,74217.08,10.7,-0.00035,0.0,0.02423]
[1779934326954,67.21,74220.4,10.7,-0.00034,0.0,0.02402]
[1779934328968,67.21,74226.79,10.7,-0.00034,0.0,0.02362]
[1779934331991,67.21,74232.77,10.7,-0.00033,0.0,0.02325]
[1779934337026,67.21,74234.09,10.7,-0.00033,0.0,0.02317]
[1779934342061,67.21,74231.66,10.7,-0.00033,0.0,0.02331]
[1779934348104,67.21,74232.24,10.7,-0.00033,0.0,0.02328]
[1779934351124,67.21,74235.95,10.7,-0.00032,0.0,0.02264]
[1779934356161,67.21,74239.32,10.7,-0.00032,0.0,0.02244]
[1779934359182,67.21,74252.7,10.7,-0.00031,0.0,0.02166]
[1779934364217,67.21,74252.51,10.7,-0.00031,0.0,0.02167]
[1779934369253,67.21,74252.43,10.7,-0.00031,0.0,0.02167]
[1779934374289,67.21,74240.6,10.7,-0.00032,0.0,0.02236]
[1779934375296,67.21,74233.7,10.7,-0.00033,0.0,0.02277]
[1779934380332,67.21,74232.62,10.7,-0.00033,0.0,0.02284]
[1779934381338,67.21,74225.71,10.7,-0.00033,0.0,0.02326]
[1779934383352,67.21,74232.12,10.7,-0.00033,0.0,0.02287]
[1779934388387,67.21,74232.12,10.7,-0.00033,0.0,0.02287]
[1779934393423,67.21,74228.38,10.7,-0.00033,0.0,0.0231]
[1779934397451,67.21,74233.41,10.7,-0.00033,0.0,0.02279]
[1779934402486,67.21,74234.71,10.7,-0.00032,0.0,0.02271]
[1779934407521,67.21,74236.53,10.7,-0.00032,0.0,0.0226]
[1779934411549,67.21,74241.29,10.7,-0.00031,0.0,0.02192]
[1779934414570,67.21,74249.54,10.7,-0.00031,0.0,0.02144]
[1779934419605,67.21,74240.23,10.7,-0.00031,0.0,0.02198]
[1779934421618,67.21,74234.91,10.7,-0.00032,0.0,0.02229]
[1779934427660,67.21,74235.31,10.7,-0.00032,0.0,0.02227]
[1779934432696,67.21,74236.04,10.7,-0.00032,0.0,0.02223]
[1779934435717,67.21,74243.42,10.7,-0.00031,0.0,0.02179]
[1779934440752,67.21,74245.21,10.7,-0.00031,0.0,0.02169]
[1779934445787,67.21,74244.04,10.7,-0.00031,0.0,0.02176]
[1779934450822,67.21,74245.25,10.7,-0.00031,0.0,0.02169]
[1779934453845,67.21,74238.74,10.7,-0.00032,0.0,0.02207]
[1779934458880,67.21,74237.13,10.7,-0.00032,0.0,0.02216]
[1779934463916,67.21,74239.39,10.7,-0.00031,0.0,0.02203]
[1779934469958,67.21,74239.52,10.7,-0.00031,0.0,0.02202]
[1779934471972,67.21,74239.55,10.7,-0.00031,0.0,0.02162]
[1779934477007,67.21,74243.73,10.7,-0.00031,0.0,0.02138]
[1779934482042,67.21,74244.23,10.7,-0.0003,0.0,0.02135]
[1779934487079,67.21,74244.62,10.7,-0.0003,0.0,0.02133]
[1779934492114,67.21,74259.39,10.7,-0.00029,0.0,0.0205]
[1779934493435,67.21,74264.43,10.7,-0.00029,0.0,0.02023]
[1779934499163,67.21,74269.23,10.7,-0.00028,0.0,0.01997]
[1779934500176,67.21,74257.84,10.7,-0.00029,0.0,0.02059]
[1779934501184,67.21,74250.04,10.7,-0.0003,0.0,0.02102]
[1779934504203,67.21,74256.79,10.7,-0.00029,0.0,0.02065]
[1779934507491,67.21,74259.91,10.7,-0.00029,0.0,0.02048]
[1779934513266,67.21,74263.85,10.7,-0.00029,0.0,0.02026]
[1779934518301,67.21,74264.45,10.7,-0.00029,0.0,0.02023]
[1779934519959,67.21,74264.45,10.7,-0.00029,0.0,0.02023]
[1779934527364,67.21,74268.72,10.7,-0.00028,0.0,0.02]
[1779934532399,67.21,74257.79,10.7,-0.00029,0.0,0.02021]
[1779934536430,67.21,74265.02,10.7,-0.00028,0.0,0.01983]
[1779934541465,67.21,74269.02,10.7,-0.00028,0.0,0.01961]
[1779934546500,67.21,74270.28,10.7,-0.00028,0.0,0.01955]
[1779934550528,67.21,74264.43,10.7,-0.00028,0.0,0.01986]
[1779934554556,67.21,74258.59,10.7,-0.00029,0.0,0.02017]
[1779934557577,67.21,74249.28,10.7,-0.00029,0.0,0.02068]
[1779934558584,67.21,74241.5,10.7,-0.0003,0.0,0.02112]
[1779934559591,67.21,74236.4,10.7,-0.00031,0.0,0.02141]
[1779934564626,67.21,74235.66,10.7,-0.00031,0.0,0.02145]
[1779934566640,67.21,74240.88,10.7,-0.0003,0.0,0.02115]
[1779934570668,67.21,74246.11,10.7,-0.0003,0.0,0.02086]
[1779934574696,67.21,74257.39,10.7,-0.00029,0.0,0.02024]
[1779934577738,67.21,74263.63,10.7,-0.00028,0.0,0.0199]
[1779934581766,67.21,74257.52,10.7,-0.00029,0.0,0.02023]
[1779934586801,67.21,74256.73,10.7,-0.00029,0.0,0.02027]
[1779934592843,67.21,74256.38,10.7,-0.00028,0.0,0.01992]
[1779934596308,67.21,74256.08,10.7,-0.00028,0.0,0.01993]
[1779934601907,67.21,74257.26,10.7,-0.00028,0.0,0.01987]
[1779934603192,67.21,74257.99,10.7,-0.00028,0.0,0.01983]
[1779934605935,67.21,74251.36,10.7,-0.00029,0.0,0.02019]
[1779934606942,67.21,74245.38,10.7,-0.00029,0.0,0.02051]
[1779934611977,67.21,74245.5,10.7,-0.00029,0.0,0.02051]
[1779934617012,67.21,74246.93,10.7,-0.00029,0.0,0.02043]
[1779934622047,67.21,74251.21,10.7,-0.00029,0.0,0.02019]
[1779934623054,67.21,74238.51,10.7,-0.0003,0.0,0.02089]
[1779934624061,67.21,74231.64,10.7,-0.0003,0.0,0.02128]
[1779934629096,67.21,74233.53,10.7,-0.0003,0.0,0.02118]
[1779934634150,67.21,74238.43,10.7,-0.0003,0.0,0.0209]
[1779934635147,67.21,74230.66,10.7,-0.00031,0.0,0.02134]
[1779934640183,67.21,74223.3,10.7,-0.00031,0.0,0.02176]
[1779934644959,67.21,74220.77,10.7,-0.00031,0.0,0.02191]
[1779934645267,67.21,74220.67,10.7,-0.00031,0.0,0.02192]
[1779934647232,67.21,74213.19,10.7,-0.00032,0.0,0.02236]
[1779934651260,67.21,74211.3,10.7,-0.00032,0.0,0.02206]
[1779934652267,67.21,74218.94,10.7,-0.00031,0.0,0.02162]
[1779934657303,67.21,74225.63,10.7,-0.0003,0.0,0.02123]
[1779934662338,67.21,74229.92,10.7,-0.0003,0.0,0.02099]
[1779934667373,67.21,74233.37,10.7,-0.0003,0.0,0.0208]
[1779934672408,67.21,74226.5,10.7,-0.0003,0.0,0.02118]
[1779934677442,67.21,74219.87,10.7,-0.00031,0.0,0.02156]
[1779934678450,67.21,74212.46,10.7,-0.00032,0.0,0.02199]
[1779934681472,67.21,74203.92,10.7,-0.00032,0.0,0.0225]
[1779934686517,67.21,74201.55,10.7,-0.00033,0.0,0.02264]
[1779934691552,67.21,74201.17,10.7,-0.00033,0.0,0.02267]
[1779934696595,67.21,74201.37,10.7,-0.00033,0.0,0.02265]
[1779934701629,67.21,74204.54,10.7,-0.00032,0.0,0.02246]
[1779934706665,67.21,74208.32,10.7,-0.00032,0.0,0.02224]
[1779934708679,67.21,74214.08,10.7,-0.00031,0.0,0.0219]
[1779934711700,67.21,74212.45,10.7,-0.00031,0.0,0.02159]
[1779934712707,67.21,74207.17,10.7,-0.00032,0.0,0.0219]
[1779934714720,67.21,74198.39,10.7,-0.00032,0.0,0.02242]
[1779934719756,67.21,74192.92,10.7,-0.00033,0.0,0.02275]
[1779934724791,67.21,74193.88,10.7,-0.00033,0.0,0.02269]
[1779934729826,67.21,74195.16,10.7,-0.00033,0.0,0.02261]
[1779934733854,67.21,74202.96,10.7,-0.00032,0.0,0.02215]
[1779934738889,67.21,74207.57,10.7,-0.00031,0.0,0.02187]
[1779934740903,67.21,74201.85,10.7,-0.00032,0.0,0.02221]
[1779934741910,67.21,74186.25,10.7,-0.00033,0.0,0.02316]
[1779934746945,67.21,74191.19,10.7,-0.00033,0.0,0.02285]
[1779934750973,67.21,74202.95,10.7,-0.00032,0.0,0.02215]
[1779934756020,67.21,74203.78,10.7,-0.00032,0.0,0.0221]
[1779934757019,67.21,74195.12,10.7,-0.00033,0.0,0.02262]
[1779934761048,67.21,74188.0,10.7,-0.00033,0.0,0.02305]
[1779934762053,67.21,74178.83,10.7,-0.00034,0.0,0.02362]
[1779934767089,67.21,74178.37,10.7,-0.00034,0.0,0.02365]
[1779934770196,67.21,74178.38,10.7,-0.00034,0.0,0.02365]
[1779934772132,67.21,74164.08,10.7,-0.00035,0.0,0.02412]
[1779934777167,67.21,74162.69,10.7,-0.00035,0.0,0.02421]
[1779934782203,67.21,74164.34,10.7,-0.00035,0.0,0.0241]
[1779934787238,67.21,74162.17,10.7,-0.00035,0.0,0.02424]
[1779934792273,67.21,74161.95,10.7,-0.00035,0.0,0.02426]
[1779934797308,67.21,74162.42,10.7,-0.00035,0.0,0.02423]
[1779934802347,67.21,74165.88,10.7,-0.00035,0.0,0.024]
[1779934805364,67.21,74158.89,10.7,-0.00036,0.0,0.02445]
[1779934806524,67.21,74158.89,10.7,-0.00036,0.0,0.02445]
[1779934812412,67.21,74157.53,10.7,-0.00036,0.0,0.02454]
[1779934814427,67.21,74151.11,10.7,-0.00036,0.0,0.02496]
[1779934817448,67.21,74159.3,10.7,-0.00036,0.0,0.02443]
[1779934818852,67.21,74159.3,10.7,-0.00036,0.0,0.02443]
[1779934824500,67.21,74153.13,10.7,-0.00036,0.0,0.02483]
[1779934828511,67.21,74152.67,10.7,-0.00036,0.0,0.02486]
[1779934831549,67.21,74153.6,10.7,-0.00035,0.0,0.02435]
[1779934836584,67.21,74154.77,10.7,-0.00035,0.0,0.02428]
[1779934841619,67.21,74150.64,10.7,-0.00036,0.0,0.02454]
[1779934846654,67.21,74149.83,10.7,-0.00036,0.0,0.0246]
[1779934848668,67.21,74140.1,10.7,-0.00037,0.0,0.02524]
[1779934851235,67.21,74131.35,10.7,-0.00038,0.0,0.02583]
[1779934852335,67.21,74131.35,10.7,-0.00038,0.0,0.02583]
[1779934852349,67.21,74118.9,10.7,-0.00039,0.0,0.0267]
[1779934852696,67.21,74108.83,10.7,-0.0004,0.0,0.02742]
[1779934856724,67.21,74103.46,10.7,-0.00041,0.0,0.02781]
[1779934857734,67.21,74097.84,10.7,-0.00042,0.0,0.02822]
[1779934858741,67.21,74092.37,10.7,-0.00042,0.0,0.02863]
[1779934863777,67.21,74099.24,10.7,-0.00041,0.0,0.02812]
[1779934864784,67.21,74104.81,10.7,-0.00041,0.0,0.02771]
[1779934866798,67.21,74112.23,10.7,-0.0004,0.0,0.02717]
[1779934869819,67.21,74117.27,10.7,-0.00039,0.0,0.02681]
[1779934871643,67.21,74117.59,10.7,-0.00039,0.0,0.02679]
[1779934872840,67.21,74124.84,10.7,-0.00039,0.0,0.02628]
[1779934877876,67.21,74123.24,10.7,-0.00039,0.0,0.02639]
[1779934882911,67.21,74124.01,10.7,-0.00039,0.0,0.02634]
[1779934887946,67.21,74119.89,10.7,-0.00039,0.0,0.02663]
[1779934891974,67.21,74118.19,10.7,-0.00039,0.0,0.02627]
[1779934897010,67.21,74119.42,10.7,-0.00038,0.0,0.02618]
[1779934899189,67.21,74119.28,10.7,-0.00038,0.0,0.02619]
[1779934900033,67.21,74110.75,10.7,-0.00039,0.0,0.02679]
[1779934901039,67.21,74101.42,10.7,-0.0004,0.0,0.02746]
[1779934906074,67.21,74094.22,10.7,-0.00041,0.0,0.02799]
[1779934907081,67.21,74087.53,10.7,-0.00042,0.0,0.02848]
[1779934912116,67.21,74085.37,10.7,-0.00042,0.0,0.02865]
[1779934912864,67.21,74085.37,10.7,-0.00042,0.0,0.02865]
[1779934918157,67.21,74085.9,10.7,-0.00042,0.0,0.02861]
[1779934922186,67.21,74078.53,10.7,-0.00043,0.0,0.02917]
[1779934927221,67.21,74083.11,10.7,-0.00043,0.0,0.02882]
[1779934928227,67.21,74090.35,10.7,-0.00042,0.0,0.02827]
[1779934929928,67.21,74095.12,10.7,-0.00041,0.0,0.02792]
[1779934935279,67.21,74097.13,10.7,-0.00041,0.0,0.02777]
[1779934937293,67.21,74089.93,10.7,-0.00042,0.0,0.0283]
[1779934941726,67.21,74093.16,10.7,-0.00041,0.0,0.02806]
[1779934945349,67.21,74085.06,10.7,-0.00042,0.0,0.02867]
[1779934950384,67.21,74087.36,10.7,-0.00042,0.0,0.0285]
[1779934951069,67.21,74087.36,10.7,-0.00042,0.0,0.0285]
[1779934951391,67.21,74087.42,10.7,-0.00041,0.0,0.02799]
[1779934954416,67.21,74075.21,10.7,-0.00043,0.0,0.0289]
[1779934955423,67.21,74069.35,10.7,-0.00044,0.0,0.02935]
[1779934960458,67.21,74071.89,10.7,-0.00043,0.0,0.02915]
[1779934966500,67.21,74072.29,10.7,-0.00043,0.0,0.02912]
[1779934971535,67.21,74072.22,10.7,-0.00043,0.0,0.02913]
[1779934976569,67.21,74078.59,10.7,-0.00042,0.0,0.02864]
[1779934981021,67.21,74079.67,10.7,-0.00042,0.0,0.02856]
[1779934982612,67.21,74074.21,10.7,-0.00043,0.0,0.02898]
[1779934987650,67.21,74074.43,10.7,-0.00043,0.0,0.02896]
[1779934989539,67.21,74074.82,10.7,-0.00043,0.0,0.02893]
[1779934994698,67.21,74076.24,10.7,-0.00043,0.0,0.02882]
[1779934998049,67.21,74077.73,10.7,-0.00043,0.0,0.02871]
[1779935003762,67.21,74078.72,10.7,-0.00042,0.0,0.02863]
[1779935008797,67.21,74078.59,10.7,-0.00042,0.0,0.02864]
[1779935011817,67.21,74078.12,10.7,-0.00042,0.0,0.02817]
[1779935013832,67.21,74083.36,10.7,-0.00041,0.0,0.02778]
[1779935018513,67.21,74083.53,10.7,-0.00041,0.0,0.02777]
[1779935021888,67.21,74075.02,10.7,-0.00042,0.0,0.0284]
[1779935024461,67.21,74073.59,10.7,-0.00042,0.0,0.02851]
[1779935025826,67.21,74077.61,10.7,-0.00042,0.0,0.02821]
[1779935026923,67.21,74094.71,10.7,-0.0004,0.0,0.02696]
[1779935027930,67.21,74106.03,10.7,-0.00039,0.0,0.02616]
[1779935031958,67.21,74115.76,10.7,-0.00037,0.0,0.02549]
[1779935033971,67.21,74122.6,10.7,-0.00037,0.0,0.02503]
[1779935039007,67.21,74123.16,10.7,-0.00037,0.0,0.025]
[1779935041023,67.21,74129.21,10.7,-0.00036,0.0,0.0246]
[1779935043036,67.21,74123.05,10.7,-0.00037,0.0,0.025]
[1779935048072,67.21,74121.01,10.7,-0.00037,0.0,0.02514]
[1779935053107,67.21,74123.47,10.7,-0.00037,0.0,0.02497]
[1779935058142,67.21,74121.9,10.7,-0.00037,0.0,0.02508]
[1779935063215,67.21,74119.42,10.7,-0.00037,0.0,0.02525]
[1779935068213,67.21,74109.8,10.7,-0.00038,0.0,0.0259]
[1779935069220,67.21,74104.75,10.7,-0.00039,0.0,0.02625]
[1779935071234,67.21,74104.59,10.7,-0.00038,0.0,0.02579]
[1779935076269,67.21,74105.18,10.7,-0.00038,0.0,0.02575]
[1779935081304,67.21,74105.23,10.7,-0.00038,0.0,0.02574]
[1779935087346,67.21,74105.47,10.7,-0.00038,0.0,0.02573]
[1779935092381,67.21,74108.38,10.7,-0.00038,0.0,0.02553]
[1779935092979,67.21,74108.38,10.7,-0.00038,0.0,0.02553]
[1779935098424,67.21,74109.8,10.7,-0.00037,0.0,0.02543]
[1779935102454,67.21,74118.3,10.7,-0.00037,0.0,0.02486]
[1779935106483,67.21,74133.54,10.7,-0.00035,0.0,0.02387]
[1779935107489,67.21,74138.72,10.7,-0.00034,0.0,0.02354]
[1779935112525,67.21,74138.26,10.7,-0.00034,0.0,0.02357]
[1779935117560,67.21,74139.28,10.7,-0.00034,0.0,0.0235]
[1779935122595,67.21,74143.72,10.7,-0.00034,0.0,0.02322]
[1779935124611,67.21,74149.65,10.7,-0.00033,0.0,0.02286]
[1779935129646,67.21,74150.38,10.7,-0.00033,0.0,0.02281]
[1779935131660,67.21,74152.09,10.7,-0.00033,0.0,0.02228]
[1779935136695,67.21,74149.57,10.7,-0.00033,0.0,0.02244]
[1779935142611,67.21,74147.46,10.7,-0.00033,0.0,0.02256]
[1779935145758,67.21,74141.75,10.7,-0.00034,0.0,0.02291]
[1779935150793,67.21,74141.34,10.7,-0.00034,0.0,0.02294]
[1779935156607,67.21,74141.91,10.7,-0.00033,0.0,0.0229]
[1779935161870,67.21,74140.39,10.7,-0.00034,0.0,0.023]
[1779935165898,67.21,74130.37,10.7,-0.00035,0.0,0.02363]
[1779935166905,67.21,74125.11,10.7,-0.00035,0.0,0.02396]
[1779935168379,67.21,74125.11,10.7,-0.00035,0.0,0.02396]
[1779935168918,67.21,74116.09,10.7,-0.00036,0.0,0.02455]
[1779935173954,67.21,74111.94,10.7,-0.00037,0.0,0.02482]
[1779935178989,67.21,74113.98,10.7,-0.00036,0.0,0.02469]
[1779935181410,67.21,74114.0,10.7,-0.00036,0.0,0.02469]
[1779935187044,67.21,74116.34,10.7,-0.00036,0.0,0.02453]
[1779935191074,67.21,74115.8,10.7,-0.00035,0.0,0.02412]
[1779935196108,67.21,74117.9,10.7,-0.00035,0.0,0.02398]
[1779935197116,67.21,74123.69,10.7,-0.00035,0.0,0.02361]
[1779935201144,67.21,74117.39,10.7,-0.00035,0.0,0.02401]
[1779935203166,67.21,74102.94,10.7,-0.00037,0.0,0.02496]
[1779935208201,67.21,74101.57,10.7,-0.00037,0.0,0.02506]
[1779935213236,67.21,74101.07,10.7,-0.00037,0.0,0.02509]
[1779935218271,67.21,74099.03,10.7,-0.00037,0.0,0.02523]
[1779935223306,67.21,74099.33,10.7,-0.00037,0.0,0.02521]
[1779935227333,67.21,74104.45,10.7,-0.00037,0.0,0.02486]
[1779935228341,67.21,74114.74,10.7,-0.00036,0.0,0.02419]
[1779935230355,67.21,74109.82,10.7,-0.00036,0.0,0.02451]
[1779935232369,67.21,74103.44,10.7,-0.00037,0.0,0.02493]
[1779935237403,67.21,74098.42,10.7,-0.00037,0.0,0.02527]
[1779935243446,67.21,74097.85,10.7,-0.00037,0.0,0.02531]
[1779935249487,67.21,74096.35,10.7,-0.00038,0.0,0.02541]
[1779935251502,67.21,74095.88,10.7,-0.00037,0.0,0.02497]
[1779935255962,67.21,74096.35,10.7,-0.00037,0.0,0.02494]
[1779935256946,67.21,74092.78,10.7,-0.00037,0.0,0.02518]
[1779935257544,67.21,74087.18,10.7,-0.00038,0.0,0.02556]
[1779935262579,67.21,74087.63,10.7,-0.00038,0.0,0.02553]
[1779935266608,67.21,74080.36,10.7,-0.00039,0.0,0.02603]
[1779935271643,67.21,74078.58,10.7,-0.00039,0.0,0.02616]
[1779935276678,67.21,74076.48,10.7,-0.00039,0.0,0.0263]
[1779935282721,67.21,74076.55,10.7,-0.00039,0.0,0.0263]
[1779935287755,67.21,74076.51,10.7,-0.00039,0.0,0.0263]
[1779935292790,67.21,74081.46,10.7,-0.00038,0.0,0.02596]
[1779935297828,67.21,74083.24,10.7,-0.00038,0.0,0.02583]
[1779935298834,67.21,74092.66,10.7,-0.00037,0.0,0.02519]
[1779935303869,67.21,74092.64,10.7,-0.00037,0.0,0.02519]
[1779935308904,67.21,74092.26,10.7,-0.00037,0.0,0.02522]
[1779935311925,67.21,74090.31,10.7,-0.00037,0.0,0.02488]
[1779935316960,67.21,74092.59,10.7,-0.00037,0.0,0.02473]
[1779935321995,67.21,74093.44,10.7,-0.00036,0.0,0.02467]
[1779935328037,67.21,74096.42,10.7,-0.00036,0.0,0.02448]
[1779935333073,67.21,74095.7,10.7,-0.00036,0.0,0.02452]
[1779935338108,67.21,74088.87,10.7,-0.00037,0.0,0.02498]
[1779935343143,67.21,74085.9,10.7,-0.00037,0.0,0.02518]
[1779935348178,67.21,74093.99,10.7,-0.00036,0.0,0.02464]
[1779935350192,67.21,74099.05,10.7,-0.00036,0.0,0.0243]
[1779935355227,67.21,74097.41,10.7,-0.00036,0.0,0.02441]
[1779935359255,67.21,74102.96,10.7,-0.00035,0.0,0.02405]
[1779935364290,67.21,74102.69,10.7,-0.00036,0.0,0.02407]
[1779935369326,67.21,74102.37,10.7,-0.00036,0.0,0.02409]
[1779935371340,67.21,74102.91,10.7,-0.00035,0.0,0.0236]
[1779935376375,67.21,74100.78,10.7,-0.00035,0.0,0.02374]
[1779935381410,67.21,74102.57,10.7,-0.00035,0.0,0.02363]
[1779935386444,67.21,74102.41,10.7,-0.00035,0.0,0.02364]
[1779935392487,67.21,74101.76,10.7,-0.00035,0.0,0.02368]
[1779935397522,67.21,74100.97,10.7,-0.00035,0.0,0.02373]
[1779935402559,67.21,74121.87,10.7,-0.00033,0.0,0.02242]
[1779935403566,67.21,74132.82,10.7,-0.00032,0.0,0.02176]
[1779935406587,67.21,74106.98,10.7,-0.00034,0.0,0.02335]
[1779935407594,67.21,74099.93,10.7,-0.00035,0.0,0.0238]
[1779935411622,67.21,74105.63,10.7,-0.00035,0.0,0.02343]
[1779935416656,67.21,74107.76,10.7,-0.00034,0.0,0.0233]
[1779935417930,67.21,74107.76,10.7,-0.00034,0.0,0.0233]
[1779935422699,67.21,74116.09,10.7,-0.00034,0.0,0.02278]
[1779935423886,67.21,74116.09,10.7,-0.00034,0.0,0.02278]
[1779935424715,67.21,74129.02,10.7,-0.00032,0.0,0.02199]
[1779935429750,67.21,74131.05,10.7,-0.00032,0.0,0.02187]
[1779935431764,67.21,74131.92,10.7,-0.00031,0.0,0.0214]
[1779935435805,67.21,74132.32,10.7,-0.00031,0.0,0.02138]
[1779935440829,67.21,74126.28,10.7,-0.00032,0.0,0.02174]
[1779935442843,67.21,74112.57,10.7,-0.00033,0.0,0.02256]
[1779935443850,67.21,74100.26,10.7,-0.00034,0.0,0.02333]
[1779935448886,67.21,74101.04,10.7,-0.00034,0.0,0.02328]
[1779935453921,67.21,74100.47,10.7,-0.00034,0.0,0.02332]
[1779935458956,67.21,74100.24,10.7,-0.00034,0.0,0.02333]
[1779935463991,67.21,74099.51,10.7,-0.00035,0.0,0.02338]
[1779935466005,67.21,74091.24,10.7,-0.00035,0.0,0.02391]
[1779935471040,67.21,74086.26,10.7,-0.00036,0.0,0.02423]
[1779935475070,67.21,74079.68,10.7,-0.00037,0.0,0.02466]
[1779935480105,67.21,74078.12,10.7,-0.00037,0.0,0.02477]
[1779935483128,67.21,74072.99,10.7,-0.00037,0.0,0.02511]
[1779935484135,67.21,74059.04,10.7,-0.00039,0.0,0.02607]
[1779935488163,67.21,74064.65,10.7,-0.00038,0.0,0.02568]
[1779935491184,67.21,74065.92,10.7,-0.00037,0.0,0.02512]
[1779935493199,67.21,74071.12,10.7,-0.00037,0.0,0.02477]
[1779935494206,67.21,74081.87,10.7,-0.00036,0.0,0.02406]
[1779935499241,67.21,74082.58,10.7,-0.00036,0.0,0.02402]
[1779935504276,67.21,74083.19,10.7,-0.00036,0.0,0.02398]
[1779935509311,67.21,74082.64,10.7,-0.00036,0.0,0.02401]
[1779935512635,67.21,74085.28,10.7,-0.00035,0.0,0.02384]
[1779935517367,67.21,74095.4,10.7,-0.00034,0.0,0.02319]
[1779935522403,67.21,74089.47,10.7,-0.00035,0.0,0.02357]
[1779935527438,67.21,74088.52,10.7,-0.00035,0.0,0.02363]
[1779935531467,67.21,74082.55,10.7,-0.00036,0.0,0.02402]
[1779935536502,67.21,74081.01,10.7,-0.00036,0.0,0.02412]
[1779935538516,67.21,74075.68,10.7,-0.00036,0.0,0.02447]
[1779935543553,67.21,74084.36,10.7,-0.00035,0.0,0.0239]
[1779935547582,67.21,74095.42,10.7,-0.00034,0.0,0.02319]
[1779935551610,67.21,74099.23,10.7,-0.00033,0.0,0.02252]
[1779935556647,67.21,74094.91,10.7,-0.00034,0.0,0.02279]
[1779935561682,67.21,74094.87,10.7,-0.00034,0.0,0.02279]
[1779935566717,67.21,74096.1,10.7,-0.00034,0.0,0.02271]
[1779935571752,67.21,74095.63,10.7,-0.00034,0.0,0.02274]
[1779935575781,67.21,74081.76,10.7,-0.00035,0.0,0.02362]
[1779935578802,67.21,74075.04,10.7,-0.00036,0.0,0.02405]
[1779935583837,67.21,74075.6,10.7,-0.00036,0.0,0.02401]
[1779935587865,67.21,74061.36,10.7,-0.00037,0.0,0.02496]
[1779935590886,67.21,74067.45,10.7,-0.00037,0.0,0.02455]
[1779935595921,67.21,74068.9,10.7,-0.00036,0.0,0.02445]
[1779935596928,67.21,74074.85,10.7,-0.00036,0.0,0.02406]
[1779935598942,67.21,74079.74,10.7,-0.00035,0.0,0.02375]
[1779935599949,67.21,74093.57,10.7,-0.00034,0.0,0.02287]
[1779935604984,67.21,74095.58,10.7,-0.00034,0.0,0.02275]
[1779935610019,67.21,74097.62,10.7,-0.00033,0.0,0.02262]
[1779935611026,67.21,74097.82,10.7,-0.00033,0.0,0.02218]
[1779935617067,67.21,74098.17,10.7,-0.00033,0.0,0.02216]
[1779935622104,67.21,74102.36,10.7,-0.00032,0.0,0.0219]
[1779935624119,67.21,74096.35,10.7,-0.00033,0.0,0.02227]
[1779935625769,67.21,74095.24,10.7,-0.00033,0.0,0.02233]
[1779935631180,67.21,74094.55,10.7,-0.00033,0.0,0.02238]
[1779935636238,67.21,74100.31,10.7,-0.00033,0.0,0.02203]
[1779935640267,67.21,74105.65,10.7,-0.00032,0.0,0.02171]
[1779935643288,67.21,74114.75,10.7,-0.00031,0.0,0.02117]
[1779935644296,67.21,74121.64,10.7,-0.00031,0.0,0.02078]
[1779935649332,67.21,74123.69,10.7,-0.0003,0.0,0.02066]
[1779935651346,67.21,74130.15,10.7,-0.0003,0.0,0.02029]
[1779935656380,67.21,74133.5,10.7,-0.0003,0.0,0.02011]
[1779935659402,67.21,74128.34,10.7,-0.0003,0.0,0.0204]
[1779935663430,67.21,74137.54,10.7,-0.00029,0.0,0.01989]
[1779935668465,67.21,74140.2,10.7,-0.00029,0.0,0.01974]
[1779935670479,67.21,74131.36,10.7,-0.0003,0.0,0.02023]
[1779935675514,67.21,74122.02,10.7,-0.0003,0.0,0.02035]
[1779935680549,67.21,74110.82,10.7,-0.00031,0.0,0.02099]
[1779935682563,67.21,74106.03,10.7,-0.00031,0.0,0.02127]
[1779935687598,67.21,74105.41,10.7,-0.00031,0.0,0.0213]
[1779935692633,67.21,74105.97,10.7,-0.00031,0.0,0.02127]
[1779935697668,67.21,74107.15,10.7,-0.00031,0.0,0.0212]
[1779935699682,67.21,74112.62,10.7,-0.00031,0.0,0.02089]
[1779935704716,67.21,74109.98,10.7,-0.00031,0.0,0.02104]
[1779935707738,67.21,74104.68,10.7,-0.00032,0.0,0.02135]
[1779935712778,67.21,74082.47,10.7,-0.00034,0.0,0.02269]
[1779935717849,67.21,74079.09,10.7,-0.00034,0.0,0.0229]
[1779935717938,67.21,74072.78,10.7,-0.00035,0.0,0.02329]
[1779935720834,67.21,74067.7,10.7,-0.00035,0.0,0.02362]
[1779935725869,67.21,74068.39,10.7,-0.00035,0.0,0.02358]
[1779935730904,67.21,74066.81,10.7,-0.00035,0.0,0.02368]
[1779935731910,67.21,74066.89,10.7,-0.00035,0.0,0.02322]
[1779935735946,67.21,74060.57,10.7,-0.00035,0.0,0.02363]
[1779935740982,67.21,74059.28,10.7,-0.00035,0.0,0.02371]
[1779935746017,67.21,74057.72,10.7,-0.00036,0.0,0.02381]
[1779935751052,67.21,74056.72,10.7,-0.00036,0.0,0.02388]
[1779935756113,67.21,74040.5,10.7,-0.00037,0.0,0.02495]
[1779935758119,67.21,74048.77,10.7,-0.00036,0.0,0.0244]
[1779935761140,67.21,74038.91,10.7,-0.00038,0.0,0.02506]
[1779935766175,67.21,74036.72,10.7,-0.00038,0.0,0.02521]
[1779935767182,67.21,74044.47,10.7,-0.00037,0.0,0.02469]
[1779935769196,67.21,74056.86,10.7,-0.00036,0.0,0.02387]
[1779935770203,67.21,74063.44,10.7,-0.00035,0.0,0.02344]
[1779935771219,67.21,74071.56,10.7,-0.00034,0.0,0.02293]
[1779935772225,67.21,74085.6,10.7,-0.00033,0.0,0.02206]
[1779935775246,67.21,74094.92,10.7,-0.00032,0.0,0.02151]
[1779935776253,67.21,74099.9,10.7,-0.00031,0.0,0.02121]
[1779935781288,67.21,74103.64,10.7,-0.00031,0.0,0.021]
[1779935782295,67.21,74112.05,10.7,-0.0003,0.0,0.02051]
[1779935785316,67.21,74106.32,10.7,-0.00031,0.0,0.02084]
[1779935789344,67.21,74112.89,10.7,-0.0003,0.0,0.02047]
[1779935791207,67.21,74111.74,10.7,-0.0003,0.0,0.02013]
[1779935796393,67.21,74106.4,10.7,-0.0003,0.0,0.02043]
[1779935802436,67.21,74105.08,10.7,-0.0003,0.0,0.02051]
[1779935807470,67.21,74099.74,10.7,-0.00031,0.0,0.02081]
[1779935811499,67.21,74104.53,10.7,-0.0003,0.0,0.02054]
[1779935816541,67.21,74101.63,10.7,-0.00031,0.0,0.0207]
[1779935818555,67.21,74096.04,10.7,-0.00031,0.0,0.02102]
[1779935823594,67.21,74094.85,10.7,-0.00031,0.0,0.02109]
[1779935828629,67.21,74099.59,10.7,-0.00031,0.0,0.02082]
[1779935832657,67.21,74110.35,10.7,-0.0003,0.0,0.02021]
[1779935837692,67.21,74112.33,10.7,-0.0003,0.0,0.0201]
[1779935842727,67.21,74112.06,10.7,-0.0003,0.0,0.02011]
[1779935844740,67.21,74106.54,10.7,-0.0003,0.0,0.02042]
[1779935849779,67.21,74109.03,10.7,-0.0003,0.0,0.02028]
[1779935851793,67.21,74106.65,10.7,-0.0003,0.0,0.02002]
[1779935854814,67.21,74097.81,10.7,-0.0003,0.0,0.02052]
[1779935855822,67.21,74091.96,10.7,-0.00031,0.0,0.02085]
[1779935860856,67.21,74090.51,10.7,-0.00031,0.0,0.02093]
[1779935865891,67.21,74093.15,10.7,-0.00031,0.0,0.02078]
[1779935866959,67.21,74093.15,10.7,-0.00031,0.0,0.02078]
[1779935867393,67.21,74093.15,10.7,-0.00031,0.0,0.02078]
[1779935873947,67.21,74101.07,10.7,-0.0003,0.0,0.02033]
[1779935877975,67.21,74094.12,10.7,-0.00031,0.0,0.02073]
[1779935882003,67.21,74085.44,10.7,-0.00032,0.0,0.02123]
[1779935887038,67.21,74086.06,10.7,-0.00031,0.0,0.02119]
[1779935892073,67.21,74084.82,10.7,-0.00032,0.0,0.02127]
[1779935894087,67.21,74091.58,10.7,-0.00031,0.0,0.02087]
[1779935898115,67.21,74084.79,10.7,-0.00032,0.0,0.02127]
[1779935903150,67.21,74085.12,10.7,-0.00032,0.0,0.02125]
[1779935907178,67.21,74076.17,10.7,-0.00032,0.0,0.02178]
[1779935912213,67.21,74070.57,10.7,-0.00032,0.0,0.02169]
[1779935913220,67.21,74061.3,10.7,-0.00033,0.0,0.02225]
[1779935916242,67.21,74067.58,10.7,-0.00033,0.0,0.02187]
[1779935920270,67.21,74072.63,10.7,-0.00032,0.0,0.02157]
[1779935923311,67.21,74074.04,10.7,-0.00032,0.0,0.02148]
[1779935929333,67.21,74074.64,10.7,-0.00032,0.0,0.02145]
[1779935934368,67.21,74074.23,10.7,-0.00032,0.0,0.02147]
[1779935939403,67.21,74075.88,10.7,-0.00032,0.0,0.02137]
[1779935944438,67.21,74078.01,10.7,-0.00032,0.0,0.02125]
[1779935947459,67.21,74083.44,10.7,-0.00031,0.0,0.02093]
[1779935949472,67.21,74092.27,10.7,-0.0003,0.0,0.02043]
[1779935954508,67.21,74094.98,10.7,-0.0003,0.0,0.02027]
[1779935956521,67.21,74104.82,10.7,-0.00029,0.0,0.01973]
[1779935961557,67.21,74101.18,10.7,-0.00029,0.0,0.01993]
[1779935964578,67.21,74110.96,10.7,-0.00029,0.0,0.01939]
[1779935969009,67.21,74117.27,10.7,-0.00028,0.0,0.01905]
[1779935970077,67.21,74117.27,10.7,-0.00028,0.0,0.01905]
[1779935970263,67.21,74128.38,10.7,-0.00027,0.0,0.01847]
[1779935970620,67.21,74134.44,10.7,-0.00027,0.0,0.01816]
[1779935971627,67.21,74138.18,10.7,-0.00026,0.0,0.01761]
[1779935976664,67.21,74136.39,10.7,-0.00026,0.0,0.0177]
[1779935980692,67.21,74141.46,10.7,-0.00026,0.0,0.01745]
[1779935985727,67.21,74139.04,10.7,-0.00026,0.0,0.01757]
[1779935990762,67.21,74141.78,10.7,-0.00026,0.0,0.01743]
[1779935993783,67.21,74148.15,10.7,-0.00025,0.0,0.01712]
[1779935997811,67.21,74153.01,10.7,-0.00025,0.0,0.01689]
[1779936000832,67.21,74163.87,10.7,-0.00024,0.0,0.01638]
[1779936001839,67.21,74169.81,10.7,-0.00023,0.0,0.01611]
[1779936003332,67.21,74169.81,10.7,-0.00023,0.0,0.01611]
[1779936008888,67.21,74172.18,10.7,-0.00023,0.0,0.016]
[1779936009898,67.21,74162.32,10.7,-0.00024,0.0,0.01645]
[1779936010864,67.21,74162.32,10.7,-0.00024,0.0,0.01645]
[1779936010928,67.21,74139.75,10.7,-0.00026,0.0,0.01753]
[1779936013949,67.21,74148.67,10.7,-0.00025,0.0,0.0171]
[1779936018984,67.21,74147.28,10.7,-0.00025,0.0,0.01717]
[1779936023012,67.21,74152.78,10.7,-0.00025,0.0,0.0169]
[1779936027039,67.21,74158.73,10.7,-0.00024,0.0,0.01662]
[1779936028907,67.21,74158.93,10.7,-0.00024,0.0,0.01661]
[1779936031068,67.21,74158.86,10.7,-0.00024,0.0,0.01628]
[1779936033083,67.21,74166.77,10.7,-0.00023,0.0,0.01592]
[1779936034091,67.21,74172.57,10.7,-0.00023,0.0,0.01566]
[1779936037112,67.21,74167.13,10.7,-0.00023,0.0,0.0159]
[1779936042147,67.21,74163.76,10.7,-0.00023,0.0,0.01605]
[1779936047182,67.21,74159.4,10.7,-0.00024,0.0,0.01625]
[1779936052221,67.21,74161.08,10.7,-0.00024,0.0,0.01617]
[1779936054235,67.21,74155.74,10.7,-0.00024,0.0,0.01642]
[1779936057256,67.21,74160.78,10.7,-0.00024,0.0,0.01619]
[1779936058263,67.21,74169.42,10.7,-0.00023,0.0,0.0158]
[1779936061286,67.21,74174.31,10.7,-0.00023,0.0,0.01558]
[1779936065316,67.21,74179.14,10.7,-0.00022,0.0,0.01537]
[1779936070349,67.21,74179.98,10.7,-0.00022,0.0,0.01533]
[1779936075384,67.21,74172.2,10.7,-0.00023,0.0,0.01567]
[1779936078405,67.21,74160.65,10.7,-0.00024,0.0,0.01619]
[1779936079412,67.21,74155.14,10.7,-0.00024,0.0,0.01645]
[1779936081426,67.21,74148.39,10.7,-0.00025,0.0,0.01677]
[1779936086461,67.21,74144.15,10.7,-0.00025,0.0,0.01697]
[1779936089482,67.21,74150.4,10.7,-0.00024,0.0,0.01667]
[1779936091496,67.21,74151.8,10.7,-0.00024,0.0,0.01627]
[1779936096531,67.21,74150.09,10.7,-0.00024,0.0,0.01635]
[1779936101566,67.21,74146.6,10.7,-0.00024,0.0,0.01651]
[1779936106601,67.21,74145.71,10.7,-0.00024,0.0,0.01655]
[1779936107608,67.21,74140.43,10.7,-0.00025,0.0,0.0168]
[1779936110630,67.21,74146.1,10.7,-0.00024,0.0,0.01653]
[1779936115664,67.21,74148.14,10.7,-0.00024,0.0,0.01644]
[1779936117678,67.21,74143.3,10.7,-0.00024,0.0,0.01666]
[1779936122715,67.21,74139.45,10.7,-0.00025,0.0,0.01685]
[1779936124729,67.21,74130.04,10.7,-0.00025,0.0,0.0173]
[1779936129763,67.21,74132.16,10.7,-0.00025,0.0,0.0172]
[1779936135806,67.21,74131.98,10.7,-0.00025,0.0,0.01721]
[1779936140841,67.21,74136.9,10.7,-0.00025,0.0,0.01697]
[1779936144869,67.21,74143.76,10.7,-0.00024,0.0,0.01664]
[1779936147368,67.21,74146.98,10.7,-0.00024,0.0,0.01649]
[1779936151918,67.21,74148.17,10.7,-0.00024,0.0,0.0161]
[1779936157960,67.21,74145.62,10.7,-0.00024,0.0,0.01622]
[1779936162995,67.21,74146.31,10.7,-0.00024,0.0,0.01618]
[1779936168030,67.21,74145.83,10.7,-0.00024,0.0,0.01621]
[1779936173065,67.21,74145.58,10.7,-0.00024,0.0,0.01622]
[1779936178102,67.21,74146.08,10.7,-0.00024,0.0,0.01619]
[1779936181137,67.21,74134.67,10.7,-0.00025,0.0,0.01673]
[1779936183151,67.21,74140.96,10.7,-0.00024,0.0,0.01643]
[1779936188188,67.21,74141.44,10.7,-0.00024,0.0,0.01641]
[1779936190202,67.21,74133.6,10.7,-0.00025,0.0,0.01678]
[1779936193229,67.21,74140.4,10.7,-0.00024,0.0,0.01646]
[1779936198265,67.21,74142.27,10.7,-0.00024,0.0,0.01637]
[1779936202293,67.21,74153.18,10.7,-0.00023,0.0,0.01587]
[1779936207328,67.21,74154.56,10.7,-0.00023,0.0,0.01581]
[1779936212363,67.21,74146.78,10.7,-0.00023,0.0,0.01583]
[1779936217400,67.21,74146.31,10.7,-0.00023,0.0,0.01585]
[1779936222434,67.21,74142.79,10.7,-0.00023,0.0,0.01601]
[1779936224449,67.21,74133.43,10.7,-0.00024,0.0,0.01644]
[1779936227470,67.21,74127.25,10.7,-0.00025,0.0,0.01673]
[1779936232505,67.21,74129.6,10.7,-0.00024,0.0,0.01662]
[1779936237540,67.21,74132.4,10.7,-0.00024,0.0,0.01649]
[1779936242575,67.21,74130.62,10.7,-0.00024,0.0,0.01657]
[1779936245596,67.21,74142.04,10.7,-0.00024,0.0,0.01604]
[1779936246602,67.21,74147.61,10.7,-0.00023,0.0,0.01579]
[1779936251638,67.21,74143.68,10.7,-0.00023,0.0,0.01597]
[1779936254658,67.21,74149.45,10.7,-0.00023,0.0,0.01571]
[1779936256673,67.21,74154.46,10.7,-0.00023,0.0,0.01549]
[1779936261708,67.21,74155.88,10.7,-0.00023,0.0,0.01542]
[1779936266743,67.21,74157.5,10.7,-0.00022,0.0,0.01535]
[1779936271777,67.21,74158.52,10.7,-0.00022,0.0,0.01499]
[1779936274805,67.21,74147.65,10.7,-0.00023,0.0,0.01546]
[1779936279840,67.21,74149.71,10.7,-0.00023,0.0,0.01537]
[1779936284875,67.21,74148.03,10.7,-0.00023,0.0,0.01545]
[1779936289910,67.21,74148.86,10.7,-0.00023,0.0,0.01541]
[1779936295952,67.21,74149.12,10.7,-0.00023,0.0,0.0154]
[1779936300987,67.21,74148.45,10.7,-0.00023,0.0,0.01543]
[1779936305021,67.21,74132.6,10.7,-0.00024,0.0,0.01614]
[1779936310799,67.21,74130.83,10.7,-0.00024,0.0,0.01622]
[1779936315090,67.21,74125.96,10.7,-0.00024,0.0,0.01645]
[1779936319311,67.21,74127.32,10.7,-0.00024,0.0,0.01639]
[1779936325160,67.21,74123.7,10.7,-0.00024,0.0,0.01656]
[1779936330195,67.21,74122.97,10.7,-0.00024,0.0,0.01659]
[1779936331202,67.21,74120.8,10.7,-0.00024,0.0,0.01635]
[1779936336241,67.21,74123.09,10.7,-0.00024,0.0,0.01624]
[1779936341276,67.21,74123.78,10.7,-0.00024,0.0,0.01621]
[1779936342284,67.21,74129.32,10.7,-0.00023,0.0,0.01596]
[1779936344297,67.21,74135.43,10.7,-0.00023,0.0,0.01568]
[1779936346311,67.21,74142.43,10.7,-0.00023,0.0,0.01537]
[1779936348325,67.21,74148.13,10.7,-0.00022,0.0,0.01512]
[1779936349332,67.21,74143.21,10.7,-0.00023,0.0,0.01533]
[1779936350339,67.21,74133.26,10.7,-0.00023,0.0,0.01578]
[1779936353377,67.21,74130.08,10.7,-0.00023,0.0,0.01592]
[1779936353447,67.21,74137.13,10.7,-0.00023,0.0,0.0156]
[1779936356387,67.21,74142.36,10.7,-0.00023,0.0,0.01537]
[1779936361421,67.21,74139.04,10.7,-0.00023,0.0,0.01552]
[1779936363445,67.21,74153.38,10.7,-0.00022,0.0,0.01489]
[1779936368480,67.21,74157.91,10.7,-0.00022,0.0,0.0147]
[1779936373515,67.21,74160.5,10.7,-0.00021,0.0,0.01459]
[1779936376535,67.21,74168.57,10.7,-0.00021,0.0,0.01426]
[1779936381571,67.21,74163.46,10.7,-0.00021,0.0,0.01447]
[1779936382579,67.21,74156.68,10.7,-0.00022,0.0,0.01475]
[1779936387618,67.21,74156.6,10.7,-0.00022,0.0,0.01476]
[1779936391645,67.21,74158.51,10.7,-0.00021,0.0,0.01437]
[1779936396680,67.21,74159.91,10.7,-0.00021,0.0,0.01431]
[1779936400709,67.21,74164.78,10.7,-0.00021,0.0,0.01411]
[1779936401715,67.21,74173.28,10.7,-0.0002,0.0,0.01376]
[1779936406750,67.21,74176.04,10.7,-0.0002,0.0,0.01365]
[1779936408764,67.21,74182.61,10.7,-0.00019,0.0,0.0134]
[1779936409771,67.21,74191.77,10.7,-0.00019,0.0,0.01305]
[1779936414805,67.21,74195.72,10.7,-0.00019,0.0,0.0129]
[1779936415815,67.21,74190.56,10.7,-0.00019,0.0,0.01309]
[1779936419842,67.21,74185.63,10.7,-0.00019,0.0,0.01328]
[1779936420849,67.21,74176.17,10.7,-0.0002,0.0,0.01365]
[1779936422863,67.21,74170.67,10.7,-0.0002,0.0,0.01387]
[1779936427897,67.21,74171.51,10.7,-0.0002,0.0,0.01384]
[1779936430919,67.21,74158.82,10.7,-0.00021,0.0,0.01435]
[1779936434947,67.21,74168.16,10.7,-0.0002,0.0,0.01397]
[1779936439982,67.21,74164.92,10.7,-0.00021,0.0,0.0141]
[1779936445022,67.21,74163.16,10.7,-0.00021,0.0,0.01417]
[1779936450057,67.21,74167.42,10.7,-0.0002,0.0,0.014]
[1779936451063,67.21,74166.21,10.7,-0.0002,0.0,0.01375]
[1779936456098,67.21,74166.35,10.7,-0.0002,0.0,0.01374]
[1779936461134,67.21,74172.66,10.7,-0.0002,0.0,0.0135]
[1779936466169,67.21,74174.02,10.7,-0.0002,0.0,0.01344]
[1779936471204,67.21,74172.49,10.7,-0.0002,0.0,0.0135]
[1779936476239,67.21,74175.07,10.7,-0.0002,0.0,0.0134]
[1779936477961,67.21,74175.07,10.7,-0.0002,0.0,0.0134]
[1779936479005,67.21,74177.33,10.7,-0.00019,0.0,0.01331]
[1779936484296,67.21,74180.09,10.7,-0.00019,0.0,0.01321]
[1779936489331,67.21,74181.08,10.7,-0.00019,0.0,0.01317]
[1779936492352,67.21,74186.31,10.7,-0.00019,0.0,0.01297]
[1779936496380,67.21,74191.97,10.7,-0.00019,0.0,0.01276]
[1779936501416,67.21,74197.0,10.7,-0.00018,0.0,0.01257]
[1779936506451,67.21,74200.04,10.7,-0.00018,0.0,0.01246]
[1779936508465,67.21,74205.62,10.7,-0.00018,0.0,0.01226]
[1779936511486,67.21,74207.11,10.7,-0.00017,0.0,0.01194]
[1779936514507,67.21,74201.43,10.7,-0.00018,0.0,0.01214]
[1779936518536,67.21,74206.48,10.7,-0.00017,0.0,0.01196]
[1779936523571,67.21,74209.51,10.7,-0.00017,0.0,0.01186]
[1779936528606,67.21,74211.87,10.7,-0.00017,0.0,0.01177]
[1779936533641,67.21,74212.44,10.7,-0.00017,0.0,0.01175]
[1779936536662,67.21,74217.32,10.7,-0.00017,0.0,0.01159]
[1779936541697,67.21,74217.68,10.7,-0.00017,0.0,0.01157]
[1779936546732,67.21,74208.24,10.7,-0.00017,0.0,0.0119]
[1779936548745,67.21,74200.82,10.7,-0.00018,0.0,0.01216]
[1779936553781,67.21,74201.05,10.7,-0.00018,0.0,0.01215]
[1779936559823,67.21,74202.94,10.7,-0.00018,0.0,0.01209]
[1779936561837,67.21,74211.42,10.7,-0.00017,0.0,0.01179]
[1779936566872,67.21,74215.49,10.7,-0.00017,0.0,0.01165]
[1779936567879,67.21,74221.97,10.7,-0.00016,0.0,0.01143]
[1779936569893,67.21,74227.92,10.7,-0.00016,0.0,0.01123]
[1779936571910,67.21,74229.94,10.7,-0.00016,0.0,0.01092]
[1779936576949,67.21,74232.1,10.7,-0.00016,0.0,0.01085]
[1779936581986,67.21,74236.45,10.7,-0.00015,0.0,0.01071]
[1779936586014,67.21,74242.47,10.7,-0.00015,0.0,0.01052]
[1779936591049,67.21,74242.98,10.7,-0.00015,0.0,0.0105]
[1779936596084,67.21,74245.13,10.7,-0.00015,0.0,0.01044]
[1779936601119,67.21,74245.25,10.7,-0.00015,0.0,0.01043]
[1779936606154,67.21,74240.98,10.7,-0.00015,0.0,0.01056]
[1779936608168,67.21,74233.66,10.7,-0.00016,0.0,0.0108]
[1779936613203,67.21,74227.23,10.7,-0.00016,0.0,0.011]
[1779936615219,67.21,74218.28,10.7,-0.00016,0.0,0.0113]
[1779936620254,67.21,74215.17,10.7,-0.00016,0.0,0.0114]
[1779936625289,67.21,74215.32,10.7,-0.00016,0.0,0.0114]
[1779936630324,67.21,74215.14,10.7,-0.00016,0.0,0.0114]
[1779936631330,67.21,74216.01,10.7,-0.00016,0.0,0.01112]
[1779936636366,67.21,74215.63,10.7,-0.00016,0.0,0.01114]
[1779936641401,67.21,74215.61,10.7,-0.00016,0.0,0.01114]
[1779936646436,67.21,74214.09,10.7,-0.00016,0.0,0.01119]
[1779936651471,67.21,74213.78,10.7,-0.00016,0.0,0.0112]
[1779936656506,67.21,74214.15,10.7,-0.00016,0.0,0.01118]
[1779936661541,67.21,74219.75,10.7,-0.00016,0.0,0.011]
[1779936666577,67.21,74212.36,10.7,-0.00016,0.0,0.01124]
[1779936669599,67.21,74206.2,10.7,-0.00017,0.0,0.01145]
[1779936673627,67.21,74201.23,10.7,-0.00017,0.0,0.01162]
[1779936678662,67.21,74199.16,10.7,-0.00017,0.0,0.01169]
[1779936683697,67.21,74199.03,10.7,-0.00017,0.0,0.0117]
[1779936688734,67.21,74199.46,10.7,-0.00017,0.0,0.01168]
[1779936692266,67.21,74198.99,10.7,-0.00017,0.0,0.01144]
[1779936697796,67.21,74199.61,10.7,-0.00017,0.0,0.01142]
[1779936702832,67.21,74199.8,10.7,-0.00017,0.0,0.01141]
[1779936706860,67.21,74204.71,10.7,-0.00016,0.0,0.01125]
[1779936711895,67.21,74213.05,10.7,-0.00016,0.0,0.01097]
[1779936713909,67.21,74219.31,10.7,-0.00016,0.0,0.01077]
[1779936717937,67.21,74224.29,10.7,-0.00015,0.0,0.01061]
[1779936722972,67.21,74221.5,10.7,-0.00015,0.0,0.0107]
[1779936728012,67.21,74218.41,10.7,-0.00016,0.0,0.0108]
[1779936733044,67.21,74214.87,10.7,-0.00016,0.0,0.01091]
[1779936738079,67.21,74212.1,10.7,-0.00016,0.0,0.011]
[1779936742107,67.21,74204.43,10.7,-0.00016,0.0,0.01126]
[1779936743114,67.21,74197.81,10.7,-0.00017,0.0,0.01148]
[1779936748153,67.21,74197.36,10.7,-0.00017,0.0,0.01149]
[1779936753186,67.21,74189.89,10.7,-0.00017,0.0,0.01149]
[1779936758221,67.21,74189.8,10.7,-0.00017,0.0,0.01149]
[1779936760235,67.21,74184.11,10.7,-0.00017,0.0,0.01169]
[1779936761242,67.21,74178.75,10.7,-0.00017,0.0,0.01187]
[1779936766189,67.21,74180.37,10.7,-0.00017,0.0,0.01182]
[1779936771315,67.21,74184.96,10.7,-0.00017,0.0,0.01166]
[1779936774336,67.21,74190.63,10.7,-0.00017,0.0,0.01146]
[1779936779371,67.21,74193.71,10.7,-0.00017,0.0,0.01136]
[1779936784406,67.21,74193.74,10.7,-0.00017,0.0,0.01136]
[1779936789440,67.21,74193.68,10.7,-0.00017,0.0,0.01136]
[1779936790448,67.21,74202.45,10.7,-0.00016,0.0,0.01107]
[1779936791454,67.21,74209.35,10.7,-0.00016,0.0,0.01084]
[1779936795483,67.21,74218.87,10.7,-0.00015,0.0,0.01054]
[1779936797497,67.21,74223.74,10.7,-0.00015,0.0,0.01039]
[1779936800518,67.21,74228.49,10.7,-0.00015,0.0,0.01024]
[1779936806559,67.21,74230.48,10.7,-0.00015,0.0,0.01018]
[1779936811595,67.21,74232.5,10.7,-0.00014,0.0,0.00989]
[1779936816630,67.21,74236.64,10.7,-0.00014,0.0,0.00977]
[1779936821665,67.21,74235.44,10.7,-0.00014,0.0,0.0098]
[1779936826700,67.21,74237.03,10.7,-0.00014,0.0,0.00976]
[1779936831735,67.21,74237.33,10.7,-0.00014,0.0,0.00975]
[1779936836770,67.21,74239.34,10.7,-0.00014,0.0,0.00969]
[1779936840798,67.21,74244.31,10.7,-0.00014,0.0,0.00955]
[1779936845848,67.21,74245.18,10.7,-0.00014,0.0,0.00952]
[1779936848870,67.21,74234.56,10.7,-0.00014,0.0,0.00983]
[1779936853905,67.21,74234.67,10.7,-0.00014,0.0,0.00983]
[1779936858940,67.21,74232.54,10.7,-0.00014,0.0,0.00989]
[1779936861363,67.21,74233.14,10.7,-0.00014,0.0,0.00987]
[1779936866996,67.21,74238.72,10.7,-0.00014,0.0,0.00971]
[1779936871024,67.21,74238.78,10.7,-0.00014,0.0,0.00948]
[1779936876059,67.21,74238.44,10.7,-0.00014,0.0,0.00949]
[1779936879080,67.21,74232.94,10.7,-0.00014,0.0,0.00965]
[1779936884115,67.21,74231.85,10.7,-0.00014,0.0,0.00968]
[1779936889150,67.21,74229.82,10.7,-0.00014,0.0,0.00974]
[1779936894185,67.21,74230.04,10.7,-0.00014,0.0,0.00974]
[1779936899220,67.21,74227.11,10.7,-0.00014,0.0,0.00982]
[1779936904255,67.21,74229.55,10.7,-0.00014,0.0,0.00975]
[1779936905264,67.21,74235.31,10.7,-0.00014,0.0,0.00958]
[1779936910299,67.21,74236.16,10.7,-0.00014,0.0,0.00956]
[1779936915338,67.21,74234.37,10.7,-0.00014,0.0,0.00961]
[1779936917352,67.21,74229.1,10.7,-0.00014,0.0,0.00976]
[1779936919282,67.21,74229.16,10.7,-0.00014,0.0,0.00976]
[1779936924401,67.21,74235.39,10.7,-0.00014,0.0,0.00958]
[1779936929436,67.21,74236.77,10.7,-0.00014,0.0,0.00954]
[1779936931450,67.21,74236.53,10.7,-0.00013,0.0,0.00933]
[1779936936485,67.21,74236.72,10.7,-0.00013,0.0,0.00932]
[1779936941520,67.21,74237.72,10.7,-0.00013,0.0,0.00929]
[1779936946555,67.21,74238.33,10.7,-0.00013,0.0,0.00928]
[1779936951590,67.21,74241.57,10.7,-0.00013,0.0,0.00919]
[1779936956625,67.21,74243.33,10.7,-0.00013,0.0,0.00914]
[1779936958639,67.21,74237.27,10.7,-0.00013,0.0,0.00931]
[1779936961662,67.21,74226.63,10.7,-0.00014,0.0,0.00961]
[1779936967551,67.21,74228.66,10.7,-0.00014,0.0,0.00955]
[1779936969718,67.21,74235.04,10.7,-0.00014,0.0,0.00937]
[1779936973746,67.21,74240.7,10.7,-0.00013,0.0,0.00921]
[1779936978780,67.21,74239.55,10.7,-0.00013,0.0,0.00924]
[1779936983816,67.21,74237.85,10.7,-0.00013,0.0,0.00929]
[1779936986836,67.21,74229.24,10.7,-0.00014,0.0,0.00954]
[1779936992879,67.21,74226.84,10.7,-0.00014,0.0,0.00938]
[1779936997914,67.21,74223.04,10.7,-0.00014,0.0,0.00949]
[1779937002950,67.21,74222.29,10.7,-0.00014,0.0,0.00951]
[1779937007985,67.21,74221.42,10.7,-0.00014,0.0,0.00954]
[1779937013023,67.21,74222.42,10.7,-0.00014,0.0,0.00951]
[1779937018058,67.21,74220.67,10.7,-0.00014,0.0,0.00956]
[1779937023093,67.21,74221.28,10.7,-0.00014,0.0,0.00954]
[1779937028128,67.21,74219.85,10.7,-0.00014,0.0,0.00958]
[1779937033163,67.21,74220.01,10.7,-0.00014,0.0,0.00958]
[1779937036184,67.21,74226.16,10.7,-0.00014,0.0,0.0094]
[1779937040212,67.21,74219.88,10.7,-0.00014,0.0,0.00958]
[1779937042226,67.21,74208.11,10.7,-0.00014,0.0,0.00993]
[1779937052297,67.21,74208.01,10.7,-0.00014,0.0,0.0097]
[1779937057332,67.21,74209.31,10.7,-0.00014,0.0,0.00967]
[1779937062367,67.21,74201.58,10.7,-0.00014,0.0,0.00989]
[1779937067402,67.21,74200.08,10.7,-0.00014,0.0,0.00994]
[1779937072437,67.21,74198.49,10.7,-0.00015,0.0,0.00999]
[1779937077471,67.21,74198.2,10.7,-0.00015,0.0,0.01]
[1779937082507,67.21,74199.79,10.7,-0.00014,0.0,0.00995]
[1779937087542,67.21,74198.21,10.7,-0.00015,0.0,0.01]
[1779937092577,67.21,74205.3,10.7,-0.00014,0.0,0.00978]
[1779937098619,67.21,74208.76,10.7,-0.00014,0.0,0.00968]
[1779937103653,67.21,74213.58,10.7,-0.00014,0.0,0.00954]
[1779937106675,67.21,74207.96,10.7,-0.00014,0.0,0.00971]
[1779937107995,67.21,74204.4,10.7,-0.00014,0.0,0.00981]
[1779937111709,67.21,74202.0,10.7,-0.00014,0.0,0.00965]
[1779937116745,67.21,74199.4,10.7,-0.00014,0.0,0.00973]
[1779937121779,67.21,74197.39,10.7,-0.00014,0.0,0.00979]
[1779937126815,67.21,74195.37,10.7,-0.00014,0.0,0.00985]
[1779937129836,67.21,74187.14,10.7,-0.00015,0.0,0.0101]
[1779937132438,67.21,74186.55,10.7,-0.00015,0.0,0.01011]
[1779937137892,67.21,74186.14,10.7,-0.00015,0.0,0.01013]
[1779937138899,67.21,74177.56,10.7,-0.00015,0.0,0.01039]
[1779937139906,67.21,74165.52,10.7,-0.00016,0.0,0.01078]
[1779937144950,67.21,74157.8,10.7,-0.00016,0.0,0.01103]
[1779937145956,67.21,74143.6,10.7,-0.00017,0.0,0.01151]
[1779937149473,67.21,74144.05,10.7,-0.00017,0.0,0.01149]
[1779937155019,67.21,74144.55,10.7,-0.00017,0.0,0.01148]
[1779937160054,67.21,74144.98,10.7,-0.00017,0.0,0.01146]
[1779937162068,67.21,74152.72,10.7,-0.00016,0.0,0.0112]
[1779937167103,67.21,74152.93,10.7,-0.00016,0.0,0.01119]
[1779937170123,67.21,74161.31,10.7,-0.00016,0.0,0.01091]
[1779937171131,67.21,74162.98,10.7,-0.00016,0.0,0.01061]
[1779937176166,67.21,74165.98,10.7,-0.00015,0.0,0.01052]
[1779937180193,67.21,74158.9,10.7,-0.00016,0.0,0.01074]
[1779937184221,67.21,74154.08,10.7,-0.00016,0.0,0.0109]
[1779937189256,67.21,74159.46,10.7,-0.00016,0.0,0.01072]
[1779937193284,67.21,74164.97,10.7,-0.00015,0.0,0.01055]
[1779937198320,67.21,74165.29,10.7,-0.00015,0.0,0.01054]
[1779937201341,67.21,74172.98,10.7,-0.00015,0.0,0.0103]
[1779937203355,67.21,74165.57,10.7,-0.00015,0.0,0.01053]
[1779937204362,67.21,74159.7,10.7,-0.00016,0.0,0.01072]
[1779937207383,67.21,74167.66,10.7,-0.00015,0.0,0.01046]
[1779937212418,67.21,74171.52,10.7,-0.00015,0.0,0.01034]
[1779937217453,67.21,74173.01,10.7,-0.00015,0.0,0.01029]
[1779937222488,67.21,74174.24,10.7,-0.00015,0.0,0.01026]
[1779937227523,67.21,74174.71,10.7,-0.00015,0.0,0.01024]
[1779937228530,67.21,74169.77,10.7,-0.00015,0.0,0.0104]
[1779937230545,67.21,74163.74,10.7,-0.00016,0.0,0.01059]
[1779937231552,67.21,74164.86,10.7,-0.00015,0.0,0.01031]
[1779937233567,67.21,74170.38,10.7,-0.00015,0.0,0.01014]
[1779937234333,67.21,74170.38,10.7,-0.00015,0.0,0.01014]
[1779937235326,67.21,74170.47,10.7,-0.00015,0.0,0.01013]
[1779937239610,67.21,74175.96,10.7,-0.00015,0.0,0.00997]
[1779937242631,67.21,74162.06,10.7,-0.00015,0.0,0.01039]
[1779937243638,67.21,74153.34,10.7,-0.00016,0.0,0.01067]
[1779937248673,67.21,74153.91,10.7,-0.00016,0.0,0.01065]
[1779937253708,67.21,74154.48,10.7,-0.00016,0.0,0.01064]
[1779937258743,67.21,74155.1,10.7,-0.00016,0.0,0.01062]
[1779937263778,67.21,74155.96,10.7,-0.00016,0.0,0.01059]
[1779937268812,67.21,74155.69,10.7,-0.00016,0.0,0.0106]
[1779937269820,67.21,74149.78,10.7,-0.00016,0.0,0.01079]
[1779937270830,67.21,74144.57,10.7,-0.00016,0.0,0.01096]
[1779937271837,67.21,74138.32,10.7,-0.00016,0.0,0.01117]
[1779937273850,67.21,74132.79,10.7,-0.00017,0.0,0.01135]
[1779937275864,67.21,74126.19,10.7,-0.00017,0.0,0.01158]
[1779937280902,67.21,74134.58,10.7,-0.00017,0.0,0.01129]
[1779937284932,67.21,74126.63,10.7,-0.00017,0.0,0.01157]
[1779937286864,67.21,74125.31,10.7,-0.00017,0.0,0.01161]
[1779937287953,67.21,74113.46,10.7,-0.00018,0.0,0.01203]
[1779937290974,67.21,74107.02,10.7,-0.00018,0.0,0.01227]
[1779937292815,67.21,74107.02,10.7,-0.00018,0.0,0.01227]
[1779937292916,67.21,74105.01,10.7,-0.00018,0.0,0.01206]
[1779937297019,67.21,74109.72,10.7,-0.00018,0.0,0.01189]
[1779937299033,67.21,74114.47,10.7,-0.00017,0.0,0.01172]
[1779937304068,67.21,74112.7,10.7,-0.00017,0.0,0.01178]
[1779937309104,67.21,74113.42,10.7,-0.00017,0.0,0.01176]
[1779937314139,67.21,74107.18,10.7,-0.00018,0.0,0.01198]
[1779937315146,67.21,74102.5,10.7,-0.00018,0.0,0.01215]
[1779937316153,67.21,74097.79,10.7,-0.00018,0.0,0.01232]
[1779937317061,67.21,74097.79,10.7,-0.00018,0.0,0.01232]
[1779937317160,67.21,74091.79,10.7,-0.00019,0.0,0.01255]
[1779937322196,67.21,74093.87,10.7,-0.00019,0.0,0.01247]
[1779937327231,67.21,74093.96,10.7,-0.00019,0.0,0.01247]
[1779937330252,67.21,74102.96,10.7,-0.00018,0.0,0.01213]
[1779937334131,67.21,74105.01,10.7,-0.00018,0.0,0.01206]
[1779937339318,67.21,74107.95,10.7,-0.00018,0.0,0.01195]
[1779937344352,67.21,74108.13,10.7,-0.00018,0.0,0.01195]
[1779937346414,67.21,74107.49,10.7,-0.00018,0.0,0.01197]
[1779937351402,67.21,74111.83,10.7,-0.00017,0.0,0.01155]
[1779937355432,67.21,74121.87,10.7,-0.00017,0.0,0.0112]
[1779937357444,67.21,74128.64,10.7,-0.00016,0.0,0.01098]
[1779937362479,67.21,74137.03,10.7,-0.00016,0.0,0.0107]
[1779937367514,67.21,74140.44,10.7,-0.00016,0.0,0.01059]
[1779937371543,67.21,74145.36,10.7,-0.00015,0.0,0.01043]
[1779937377584,67.21,74148.58,10.7,-0.00015,0.0,0.01033]
[1779937379599,67.21,74141.4,10.7,-0.00016,0.0,0.01056]
[1779937382619,67.21,74148.75,10.7,-0.00015,0.0,0.01033]
[1779937388662,67.21,74151.86,10.7,-0.00015,0.0,0.01023]
[1779937393963,67.21,74152.29,10.7,-0.00015,0.0,0.01022]
[1779937397725,67.21,74159.38,10.7,-0.00015,0.0,0.01]
[1779937401756,67.21,74168.88,10.7,-0.00014,0.0,0.00971]
[1779937403771,67.21,74176.8,10.7,-0.00014,0.0,0.00948]
[1779937405785,67.21,74182.28,10.7,-0.00014,0.0,0.00932]
[1779937407799,67.21,74187.14,10.7,-0.00013,0.0,0.00919]
[1779937411829,67.21,74188.34,10.7,-0.00013,0.0,0.00893]
[1779937416900,67.21,74189.56,10.7,-0.00013,0.0,0.0089]
[1779937418879,67.21,74181.88,10.7,-0.00013,0.0,0.00911]
[1779937423920,67.21,74181.54,10.7,-0.00013,0.0,0.00912]
[1779937428951,67.21,74181.9,10.7,-0.00013,0.0,0.00911]
[1779937433985,67.21,74183.53,10.7,-0.00013,0.0,0.00907]
[1779937439021,67.21,74185.26,10.7,-0.00013,0.0,0.00902]
[1779937442043,67.21,74180.56,10.7,-0.00013,0.0,0.00915]
[1779937445064,67.21,74174.11,10.7,-0.00014,0.0,0.00933]
[1779937448085,67.21,74167.6,10.7,-0.00014,0.0,0.00952]
[1779937453120,67.21,74162.37,10.7,-0.00014,0.0,0.00967]
[1779937458155,67.21,74160.04,10.7,-0.00014,0.0,0.00974]
[1779937463191,67.21,74157.31,10.7,-0.00014,0.0,0.00983]
[1779937468226,67.21,74157.57,10.7,-0.00014,0.0,0.00982]
[1779937471247,67.21,74157.48,10.7,-0.00014,0.0,0.00959]
[1779937476282,67.21,74156.62,10.7,-0.00014,0.0,0.00961]
[1779937481317,67.21,74156.9,10.7,-0.00014,0.0,0.00961]
[1779937486353,67.21,74158.2,10.7,-0.00014,0.0,0.00957]
[1779937487360,67.21,74165.04,10.7,-0.00014,0.0,0.00937]
[1779937488367,67.21,74169.72,10.7,-0.00014,0.0,0.00924]
[1779937492395,67.21,74175.87,10.7,-0.00013,0.0,0.00906]
[1779937495416,67.21,74183.17,10.7,-0.00013,0.0,0.00886]
[1779937497430,67.21,74189.63,10.7,-0.00013,0.0,0.00869]
[1779937502465,67.21,74188.77,10.7,-0.00013,0.0,0.00871]
[1779937504479,67.21,74182.77,10.7,-0.00013,0.0,0.00887]
[1779937509513,67.21,74183.08,10.7,-0.00013,0.0,0.00886]
[1779937514570,67.21,74182.76,10.7,-0.00013,0.0,0.00887]
[1779937519605,67.21,74186.56,10.7,-0.00013,0.0,0.00877]
[1779937522626,67.21,74191.52,10.7,-0.00013,0.0,0.00864]
[1779937527661,67.21,74197.0,10.7,-0.00012,0.0,0.00849]
[1779937528668,67.21,74206.98,10.7,-0.00012,0.0,0.00823]
[1779937531689,67.21,74210.97,10.7,-0.00012,0.0,0.00793]
[1779937536724,67.21,74208.51,10.7,-0.00012,0.0,0.008]
[1779937541760,67.21,74213.65,10.7,-0.00011,0.0,0.00787]
[1779937543309,67.21,74213.77,10.7,-0.00011,0.0,0.00787]
[1779937546795,67.21,74227.29,10.7,-0.00011,0.0,0.00754]
[1779937551830,67.21,74226.35,10.7,-0.00011,0.0,0.00756]
[1779937556865,67.21,74228.02,10.7,-0.00011,0.0,0.00752]
[1779937561900,67.21,74228.62,10.7,-0.00011,0.0,0.00751]
[1779937566935,67.21,74229.49,10.7,-0.00011,0.0,0.00749]
[1779937571974,67.21,74225.59,10.7,-0.00011,0.0,0.00758]
[1779937577008,67.21,74225.99,10.7,-0.00011,0.0,0.00757]
[1779937579022,67.21,74210.16,10.7,-0.00012,0.0,0.00795]
[1779937582043,67.21,74203.55,10.7,-0.00012,0.0,0.00812]
[1779937585064,67.21,74196.53,10.7,-0.00012,0.0,0.0083]
[1779937588085,67.21,74202.82,10.7,-0.00012,0.0,0.00814]
[1779937589092,67.21,74210.86,10.7,-0.00012,0.0,0.00794]
[1779937591106,67.21,74218.06,10.7,-0.00011,0.0,0.00757]
[1779937592113,67.21,74223.22,10.7,-0.00011,0.0,0.00745]
[1779937595135,67.21,74218.46,10.7,-0.00011,0.0,0.00756]
[1779937600170,67.21,74220.25,10.7,-0.00011,0.0,0.00752]
[1779937605209,67.21,74224.4,10.7,-0.00011,0.0,0.00742]
[1779937610244,67.21,74224.77,10.7,-0.00011,0.0,0.00741]
[1779937615279,67.21,74227.65,10.7,-0.00011,0.0,0.00735]
[1779937620314,67.21,74230.16,10.7,-0.00011,0.0,0.00729]
[1779937624342,67.21,74235.03,10.7,-0.0001,0.0,0.00718]
[1779937629379,67.21,74234.44,10.7,-0.0001,0.0,0.00719]
[1779937634414,67.21,74235.04,10.7,-0.0001,0.0,0.00718]
[1779937639449,67.21,74235.1,10.7,-0.0001,0.0,0.00718]
[1779937644484,67.21,74235.34,10.7,-0.0001,0.0,0.00717]
[1779937651533,67.21,74236.49,10.7,-0.0001,0.0,0.00697]
[1779937656568,67.21,74234.28,10.7,-0.0001,0.0,0.00702]
[1779937662209,67.21,74234.3,10.7,-0.0001,0.0,0.00702]
[1779937666638,67.21,74221.12,10.7,-0.00011,0.0,0.00731]
[1779937670666,67.21,74233.63,10.7,-0.0001,0.0,0.00703]
[1779937674694,67.21,74238.66,10.7,-0.0001,0.0,0.00692]
[1779937677715,67.21,74243.22,10.7,-0.0001,0.0,0.00682]
[1779937682753,67.21,74245.65,10.7,-0.0001,0.0,0.00677]
[1779937683758,67.21,74258.76,10.7,-9e-05,0.0,0.0065]
[1779937685772,67.21,74253.42,10.7,-0.0001,0.0,0.00661]
[1779937690808,67.21,74250.37,10.7,-0.0001,0.0,0.00667]
[1779937691815,67.21,74242.52,10.7,-0.0001,0.0,0.00684]
[1779937692823,67.21,74229.99,10.7,-0.0001,0.0,0.00711]
[1779937697857,67.21,74226.16,10.7,-0.0001,0.0,0.0072]
[1779937699961,67.21,74226.43,10.7,-0.0001,0.0,0.00719]
[1779937701015,67.21,74226.09,10.7,-0.0001,0.0,0.0072]
[1779937701067,67.21,74221.5,10.7,-0.00011,0.0,0.00731]
[1779937701886,67.21,74215.7,10.7,-0.00011,0.0,0.00744]
[1779937706921,67.21,74216.5,10.7,-0.00011,0.0,0.00742]
[1779937708935,67.21,74196.3,10.7,-0.00012,0.0,0.0079]
[1779937709941,67.21,74184.82,10.7,-0.00012,0.0,0.00819]
[1779937711955,67.21,74187.81,10.7,-0.00012,0.0,0.00792]
[1779937716992,67.21,74189.3,10.7,-0.00012,0.0,0.00788]
[1779937720013,67.21,74199.32,10.7,-0.00011,0.0,0.00764]
[1779937722027,67.21,74204.04,10.7,-0.00011,0.0,0.00753]
[1779937727062,67.21,74203.48,10.7,-0.00011,0.0,0.00754]
[1779937732097,67.21,74200.41,10.7,-0.00011,0.0,0.00761]
[1779937733104,67.21,74194.78,10.7,-0.00011,0.0,0.00775]
[1779937735118,67.21,74189.73,10.7,-0.00011,0.0,0.00787]
[1779937738139,67.21,74185.1,10.7,-0.00012,0.0,0.00798]
[1779937740280,67.21,74171.86,10.7,-0.00012,0.0,0.00832]
[1779937741163,67.21,74182.27,10.7,-0.00012,0.0,0.00806]
[1779937742170,67.21,74191.62,10.7,-0.00011,0.0,0.00782]
[1779937747205,67.21,74199.66,10.7,-0.00011,0.0,0.00763]
[1779937751236,67.21,74184.78,10.7,-0.00012,0.0,0.00799]
[1779937755178,67.21,74182.79,10.7,-0.00012,0.0,0.00804]
[1779937759292,67.21,74188.17,10.7,-0.00012,0.0,0.00791]
[1779937762313,67.21,74177.01,10.7,-0.00012,0.0,0.00819]
[1779937763033,67.21,74177.01,10.7,-0.00012,0.0,0.00819]
[1779937763320,67.21,74165.66,10.7,-0.00012,0.0,0.00848]
[1779937764327,67.21,74158.81,10.7,-0.00013,0.0,0.00867]
[1779937768355,67.21,74152.98,10.7,-0.00013,0.0,0.00882]
[1779937771376,67.21,74151.09,10.7,-0.00013,0.0,0.00866]
[1779937771931,67.21,74151.09,10.7,-0.00013,0.0,0.00866]
[1779937772384,67.21,74139.7,10.7,-0.00013,0.0,0.00897]
[1779937774332,67.21,74136.59,10.7,-0.00013,0.0,0.00906]
[1779937777419,67.21,74141.98,10.7,-0.00013,0.0,0.00891]
[1779937782456,67.21,74140.57,10.7,-0.00013,0.0,0.00895]
[1779937787491,67.21,74140.61,10.7,-0.00013,0.0,0.00895]
[1779937792526,67.21,74138.25,10.7,-0.00013,0.0,0.00901]
[1779937797561,67.21,74140.43,10.7,-0.00013,0.0,0.00895]
[1779937802596,67.21,74136.37,10.7,-0.00013,0.0,0.00907]
[1779937807631,67.21,74141.09,10.7,-0.00013,0.0,0.00893]
[1779937813032,67.21,74143.15,10.7,-0.00013,0.0,0.00888]
[1779937819714,67.21,74147.29,10.7,-0.00013,0.0,0.00876]
[1779937822736,67.21,74152.3,10.7,-0.00013,0.0,0.00863]
[1779937827771,67.21,74153.76,10.7,-0.00013,0.0,0.00859]
[1779937831799,67.21,74152.15,10.7,-0.00012,0.0,0.00842]
[1779937832806,67.21,74133.03,10.7,-0.00013,0.0,0.00894]
[1779937837841,67.21,74130.34,10.7,-0.00013,0.0,0.00901]
[1779937842876,67.21,74128.8,10.7,-0.00013,0.0,0.00906]
[1779937844891,67.21,74123.34,10.7,-0.00014,0.0,0.00921]
[1779937847914,67.21,74106.36,10.7,-0.00014,0.0,0.00971]
[1779937851942,67.21,74099.6,10.7,-0.00015,0.0,0.00991]
[1779937855971,67.21,74106.87,10.7,-0.00014,0.0,0.00969]
[1779937856978,67.21,74114.42,10.7,-0.00014,0.0,0.00947]
[1779937858992,67.21,74106.56,10.7,-0.00014,0.0,0.0097]
[1779937863022,67.21,74100.12,10.7,-0.00015,0.0,0.0099]
[1779937868040,67.21,74100.09,10.7,-0.00015,0.0,0.0099]
[1779937870073,67.21,74112.43,10.7,-0.00014,0.0,0.00953]
[1779937871080,67.21,74123.87,10.7,-0.00014,0.0,0.0092]
[1779937873094,67.21,74110.33,10.7,-0.00014,0.0,0.00959]
[1779937876115,67.21,74103.57,10.7,-0.00015,0.0,0.00979]
[1779937881150,67.21,74108.85,10.7,-0.00014,0.0,0.00963]
[1779937886185,67.21,74112.25,10.7,-0.00014,0.0,0.00953]
[1779937892227,67.21,74106.61,10.7,-0.00014,0.0,0.00947]
[1779937897265,67.21,74105.95,10.7,-0.00014,0.0,0.00949]
[1779937899279,67.21,74100.6,10.7,-0.00014,0.0,0.00964]
[1779937903307,67.21,74095.97,10.7,-0.00015,0.0,0.00978]
[1779937908342,67.21,74091.73,10.7,-0.00015,0.0,0.00991]
[1779937911577,67.21,74078.29,10.7,-0.00015,0.0,0.01033]
[1779937912529,67.21,74078.29,10.7,-0.00015,0.0,0.01033]
[1779937912441,67.21,74049.24,10.7,-0.00017,0.0,0.0113]
[1779937913409,67.21,74033.32,10.7,-0.00018,0.0,0.01186]
[1779937914416,67.21,74040.96,10.7,-0.00017,0.0,0.01159]
[1779937916432,67.21,74056.66,10.7,-0.00017,0.0,0.01104]
[1779937917582,67.21,74066.35,10.7,-0.00016,0.0,0.01072]
[1779937921465,67.21,74058.7,10.7,-0.00016,0.0,0.01097]
[1779937922483,67.21,74040.19,10.7,-0.00018,0.0,0.01161]
[1779937923486,67.21,74034.09,10.7,-0.00018,0.0,0.01183]
[1779937924419,67.21,74034.09,10.7,-0.00018,0.0,0.01183]
[1779937924806,67.21,74031.97,10.7,-0.00018,0.0,0.01191]
[1779937928521,67.21,74036.69,10.7,-0.00018,0.0,0.01174]
[1779937931543,67.21,74046.15,10.7,-0.00017,0.0,0.0114]
[1779937932555,67.21,74057.56,10.7,-0.00017,0.0,0.01101]
[1779937933559,67.21,74064.53,10.7,-0.00016,0.0,0.01078]
[1779937935576,67.21,74071.27,10.7,-0.00016,0.0,0.01056]
[1779937936583,67.21,74077.85,10.7,-0.00015,0.0,0.01035]
[1779937941618,67.21,74081.03,10.7,-0.00015,0.0,0.01025]
[1779937945646,67.21,74075.4,10.7,-0.00016,0.0,0.01042]
[1779937950702,67.21,74071.03,10.7,-0.00016,0.0,0.01057]
[1779937951688,67.21,74071.37,10.7,-0.00015,0.0,0.0103]
[1779937956730,67.21,74079.6,10.7,-0.00015,0.0,0.01004]
[1779937959751,67.21,74094.04,10.7,-0.00014,0.0,0.0096]
[1779937961773,67.21,74100.71,10.7,-0.00014,0.0,0.00941]
[1779937966807,67.21,74101.26,10.7,-0.00014,0.0,0.00939]
[1779937970980,67.21,74097.27,10.7,-0.00014,0.0,0.00951]
[1779937974862,67.21,74090.68,10.7,-0.00014,0.0,0.0097]
[1779937978891,67.21,74078.96,10.7,-0.00015,0.0,0.01006]
[1779937981912,67.21,74071.1,10.7,-0.00015,0.0,0.01031]
[1779937984933,67.21,74076.18,10.7,-0.00015,0.0,0.01015]
[1779937989968,67.21,74077.2,10.7,-0.00015,0.0,0.01012]
[1779937995008,67.21,74082.91,10.7,-0.00015,0.0,0.00994]
[1779937996018,67.21,74088.87,10.7,-0.00015,0.0,0.00976]
[1779937997021,67.21,74097.78,10.7,-0.00014,0.0,0.00949]
[1779937999035,67.21,74088.82,10.7,-0.00015,0.0,0.00976]
[1779938004070,67.21,74086.52,10.7,-0.00015,0.0,0.00983]
[1779938009106,67.21,74086.96,10.7,-0.00015,0.0,0.00982]
[1779938011120,67.21,74088.63,10.7,-0.00014,0.0,0.00953]
[1779938016155,67.21,74089.74,10.7,-0.00014,0.0,0.0095]
[1779938021190,67.21,74091.36,10.7,-0.00014,0.0,0.00945]
[1779938026226,67.21,74094.19,10.7,-0.00014,0.0,0.00937]
[1779938030254,67.21,74089.1,10.7,-0.00014,0.0,0.00952]
[1779938031261,67.21,74071.95,10.7,-0.00015,0.0,0.01004]
[1779938034282,67.21,74077.91,10.7,-0.00015,0.0,0.00985]
[1779938035291,67.21,74082.64,10.7,-0.00015,0.0,0.00971]
[1779938040325,67.21,74084.91,10.7,-0.00014,0.0,0.00964]
[1779938045361,67.21,74083.26,10.7,-0.00014,0.0,0.00969]
[1779938050396,67.21,74087.7,10.7,-0.00014,0.0,0.00956]
[1779938052410,67.21,74095.65,10.7,-0.00014,0.0,0.00932]
[1779938057445,67.21,74099.07,10.7,-0.00014,0.0,0.00922]
[1779938062535,67.21,74098.71,10.7,-0.00014,0.0,0.00923]
[1779938062621,67.21,74094.16,10.7,-0.00014,0.0,0.00937]
[1779938067515,67.21,74086.89,10.7,-0.00014,0.0,0.00958]
[1779938072550,67.21,74083.25,10.7,-0.00014,0.0,0.00945]
[1779938075571,67.21,74077.49,10.7,-0.00014,0.0,0.00962]
[1779938079599,67.21,74089.03,10.7,-0.00014,0.0,0.00928]
[1779938084634,67.21,74091.83,10.7,-0.00014,0.0,0.0092]
[1779938089669,67.21,74092.38,10.7,-0.00014,0.0,0.00919]
[1779938094704,67.21,74092.78,10.7,-0.00014,0.0,0.00918]
[1779938099739,67.21,74093.3,10.7,-0.00014,0.0,0.00916]
[1779938104775,67.21,74092.06,10.7,-0.00014,0.0,0.0092]
[1779938107796,67.21,74096.6,10.7,-0.00014,0.0,0.00907]
[1779938111824,67.21,74103.35,10.7,-0.00013,0.0,0.00888]
[1779938115865,67.21,74121.49,10.7,-0.00012,0.0,0.00839]
[1779938120894,67.21,74119.4,10.7,-0.00013,0.0,0.00844]
[1779938125927,67.21,74119.9,10.7,-0.00013,0.0,0.00843]
[1779938130962,67.21,74121.3,10.7,-0.00012,0.0,0.00839]
[1779938131969,67.21,74121.35,10.7,-0.00012,0.0,0.00818]
[1779938137004,67.21,74119.68,10.7,-0.00012,0.0,0.00822]
[1779938141033,67.21,74113.67,10.7,-0.00012,0.0,0.00838]
[1779938144055,67.21,74109.17,10.7,-0.00013,0.0,0.0085]
[1779938146069,67.21,74103.74,10.7,-0.00013,0.0,0.00865]
[1779938150097,67.21,74098.34,10.7,-0.00013,0.0,0.0088]
[1779938151104,67.21,74087.48,10.7,-0.00014,0.0,0.0091]
[1779938152111,67.21,74076.62,10.7,-0.00014,0.0,0.00941]
[1779938153118,67.21,74071.83,10.7,-0.00014,0.0,0.00956]
[1779938158153,67.21,74072.02,10.7,-0.00014,0.0,0.00955]
[1779938163188,67.21,74070.42,10.7,-0.00014,0.0,0.0096]
[1779938166209,67.21,74062.74,10.7,-0.00015,0.0,0.00983]
[1779938167216,67.21,74055.43,10.7,-0.00015,0.0,0.01006]
[1779938172251,67.21,74052.46,10.7,-0.00015,0.0,0.01015]
[1779938173257,67.21,74042.42,10.7,-0.00016,0.0,0.01047]
[1779938174265,67.21,74036.55,10.7,-0.00016,0.0,0.01066]
[1779938179300,67.21,74033.02,10.7,-0.00016,0.0,0.01078]
[1779938184335,67.21,74037.24,10.7,-0.00016,0.0,0.01064]
[1779938189369,67.21,74038.04,10.7,-0.00016,0.0,0.01061]
[1779938194406,67.21,74024.98,10.7,-0.00016,0.0,0.01079]
[1779938196421,67.21,74015.52,10.7,-0.00017,0.0,0.01111]
[1779938197463,67.21,73994.07,10.7,-0.00018,0.0,0.01187]
[1779938199470,67.21,74000.95,10.7,-0.00018,0.0,0.01162]
[1779938200752,67.21,74008.15,10.7,-0.00017,0.0,0.01136]
[1779938205902,67.21,74009.37,10.7,-0.00017,0.0,0.01132]
[1779938205751,67.21,74003.33,10.7,-0.00018,0.0,0.01153]
[1779938208756,67.21,74009.38,10.7,-0.00017,0.0,0.01132]
[1779938209540,67.21,74016.59,10.7,-0.00017,0.0,0.01107]
[1779938210547,67.21,74024.15,10.7,-0.00016,0.0,0.01081]
[1779938212561,67.21,74011.02,10.7,-0.00017,0.0,0.01126]
[1779938213568,67.21,73991.3,10.7,-0.00018,0.0,0.01197]
[1779938214706,67.21,73986.55,10.7,-0.00019,0.0,0.01214]
[1779938220741,67.21,73989.12,10.7,-0.00018,0.0,0.01205]
[1779938223187,67.21,73983.99,10.7,-0.00019,0.0,0.01224]
[1779938229806,67.21,73988.91,10.7,-0.00018,0.0,0.01206]
[1779938235882,67.21,73987.52,10.7,-0.00019,0.0,0.01211]
[1779938235915,67.21,73981.44,10.7,-0.00019,0.0,0.01234]
[1779938239758,67.21,73975.8,10.7,-0.00019,0.0,0.01255]
[1779938240766,67.21,73966.49,10.7,-0.0002,0.0,0.01291]
[1779938242779,67.21,73978.41,10.7,-0.00019,0.0,0.01245]
[1779938243787,67.21,73987.82,10.7,-0.00018,0.0,0.0121]
[1779938245801,67.21,73981.24,10.7,-0.00019,0.0,0.01234]
[1779938246810,67.21,73974.53,10.7,-0.00019,0.0,0.0126]
[1779938247817,67.21,73963.31,10.7,-0.0002,0.0,0.01304]
[1779938248823,67.21,73969.46,10.7,-0.0002,0.0,0.0128]
[1779938252852,67.21,73956.1,10.7,-0.0002,0.0,0.01302]
[1779938254866,67.21,73944.41,10.7,-0.00021,0.0,0.01349]
[1779938256569,67.21,73944.65,10.7,-0.00021,0.0,0.01348]
[1779938256880,67.21,73938.82,10.7,-0.00021,0.0,0.01372]
[1779938258894,67.21,73944.36,10.7,-0.00021,0.0,0.01349]
[1779938261915,67.21,73938.13,10.7,-0.00021,0.0,0.01375]
[1779938263929,67.21,73944.26,10.7,-0.00021,0.0,0.0135]
[1779938265943,67.21,73952.78,10.7,-0.0002,0.0,0.01315]
[1779938268967,67.21,73942.58,10.7,-0.00021,0.0,0.01357]
[1779938274002,67.21,73939.31,10.7,-0.00021,0.0,0.0137]
[1779938276031,67.21,73876.52,10.7,-0.00026,0.0,0.01657]
[1779938277039,67.21,73867.69,10.7,-0.00027,0.0,0.01701]
[1779938277771,67.21,73867.69,10.7,-0.00027,0.0,0.01701]
[1779938278046,67.21,73846.76,10.7,-0.00029,0.0,0.01811]
[1779938279058,67.21,73858.94,10.7,-0.00028,0.0,0.01747]
[1779938280066,67.21,73887.66,10.7,-0.00025,0.0,0.01602]
[1779938281073,67.21,73872.16,10.7,-0.00026,0.0,0.01679]
[1779938282080,67.21,73853.66,10.7,-0.00028,0.0,0.01774]
[1779938283100,67.21,73826.47,10.7,-0.00031,0.0,0.01924]
[1779938285132,67.21,73753.68,10.7,-0.00039,0.0,0.02383]
[1779938287111,67.21,73753.68,10.7,-0.00039,0.0,0.02383]
[1779938287142,67.21,73688.76,10.7,-0.00047,0.0,0.02876]
[1779938289133,67.21,73688.76,10.7,-0.00047,0.0,0.02876]
[1779938288149,67.21,73663.72,10.7,-0.00051,0.0,0.03089]
[1779938289161,67.21,73646.51,10.7,-0.00054,0.0,0.03244]
[1779938291072,67.21,73646.51,10.7,-0.00054,0.0,0.03244]
[1779938291128,67.21,73653.33,10.7,-0.00053,0.0,0.03182]
[1779938291961,67.21,73636.77,10.7,-0.00055,0.0,0.03335]
[1779938292907,67.21,73586.75,10.7,-0.00065,0.0,0.03839]
[1779938294013,67.21,73531.28,10.7,-0.00076,0.0,0.04478]
[1779938294942,67.21,73502.99,10.7,-0.00083,0.0,0.04839]
[1779938295595,67.21,73536.82,10.7,-0.00075,0.0,0.0441]
[1779938296521,67.21,73578.42,10.7,-0.00066,0.0,0.03929]
[1779938298002,67.21,73588.39,10.7,-0.00064,0.0,0.03821]
[1779938298669,67.21,73519.49,10.7,-0.00079,0.0,0.04625]
[1779938299251,67.21,73484.43,10.7,-0.00088,0.0,0.05091]
[1779938300258,67.21,73492.59,10.7,-0.00086,0.0,0.04979]
[1779938301769,67.21,73478.68,10.7,-0.00089,0.0,0.05171]
[1779938303288,67.21,73456.07,10.7,-0.00096,0.0,0.05498]
[1779938305766,67.21,73477.09,10.7,-0.0009,0.0,0.05193]
[1779938306458,67.21,73481.85,10.7,-0.00089,0.0,0.05127]
[1779938307576,67.21,73500.66,10.7,-0.00084,0.0,0.0487]
[1779938308906,67.21,73533.83,10.7,-0.00076,0.0,0.04446]
[1779938309930,67.21,73564.97,10.7,-0.00069,0.0,0.04079]
[1779938311052,67.21,73510.01,10.7,-0.0008,0.0,0.04656]
[1779938312003,67.21,73481.87,10.7,-0.00087,0.0,0.05029]
[1779938312307,67.21,73481.87,10.7,-0.00087,0.0,0.05029]
[1779938312359,67.21,73472.22,10.7,-0.00089,0.0,0.05163]
[1779938313776,67.21,73472.22,10.7,-0.00089,0.0,0.05163]
[1779938314741,67.22,73435.37,10.7,-0.001,0.0,0.05718]
[1779938315382,67.22,73417.83,10.7,-0.00105,0.0,0.05994]
[1779938316388,67.27,73431.01,10.7,-0.00102,0.0,0.05826]
[1779938317398,67.27,73459.18,10.7,-0.00094,0.0,0.054]
[1779938318403,67.27,73500.81,10.7,-0.00083,0.0,0.04821]
[1779938319409,67.27,73516.08,10.7,-0.00079,0.0,0.04624]
[1779938320417,67.28,73493.66,10.7,-0.00085,0.0,0.0492]
[1779938321425,67.28,73469.81,10.7,-0.00091,0.0,0.05254]
[1779938322432,67.29,73499.32,10.7,-0.00084,0.0,0.04852]
[1779938323441,67.29,73522.68,10.7,-0.00078,0.0,0.04551]
[1779938324448,67.29,73514.63,10.7,-0.0008,0.0,0.04653]
[1779938325455,67.29,73505.69,10.7,-0.00082,0.0,0.04768]
[1779938328536,67.34,73509.23,10.7,-0.00082,0.0,0.04757]
[1779938329193,67.39,73522.36,10.7,-0.00079,0.0,0.04623]
[1779938329485,67.39,73543.31,10.7,-0.00074,0.0,0.04364]
[1779938330689,67.39,73553.85,10.7,-0.00072,0.0,0.04239]
[1779938331988,67.39,73547.41,10.7,-0.00074,0.0,0.04315]
[1779938333135,67.39,73556.39,10.7,-0.00072,0.0,0.04209]
[1779938333514,67.39,73550.21,10.7,-0.00073,0.0,0.04282]
[1779938334521,67.39,73562.42,10.7,-0.0007,0.0,0.0414]
[1779938335848,67.39,73585.74,10.7,-0.00065,0.0,0.0388]
[1779938336856,67.39,73606.69,10.7,-0.00061,0.0,0.03659]
[1779938337258,67.39,73606.69,10.7,-0.00061,0.0,0.03659]
[1779938337918,67.39,73606.69,10.7,-0.00061,0.0,0.03659]
[1779938338580,67.39,73626.04,10.7,-0.00058,0.0,0.03465]
[1779938339595,67.39,73633.41,10.7,-0.00057,0.0,0.03394]
[1779938340597,67.39,73650.65,10.7,-0.00054,0.0,0.03232]
[1779938341604,67.39,73665.97,10.7,-0.00051,0.0,0.03094]
[1779938342612,67.39,73674.48,10.7,-0.0005,0.0,0.0302]
[1779938343619,67.39,73679.27,10.7,-0.00049,0.0,0.02979]
[1779938345634,67.39,73672.93,10.7,-0.0005,0.0,0.03034]
[1779938349092,67.39,73678.89,10.7,-0.00049,0.0,0.02983]
[1779938349662,67.39,73663.14,10.7,-0.00052,0.0,0.0312]
[1779938350329,67.39,73663.14,10.7,-0.00052,0.0,0.0312]
[1779938350669,67.39,73650.77,10.7,-0.00054,0.0,0.03231]
[1779938351789,67.39,73641.19,10.7,-0.00055,0.0,0.0332]
[1779938352553,67.39,73641.19,10.7,-0.00055,0.0,0.0332]
[1779938352691,67.39,73628.98,10.7,-0.00057,0.0,0.03436]
[1779938354235,67.39,73609.31,10.7,-0.00061,0.0,0.03632]
[1779938355200,67.39,73596.39,10.7,-0.00063,0.0,0.03766]
[1779938355824,67.39,73579.37,10.7,-0.00067,0.0,0.03949]
[1779938357195,67.39,73588.28,10.7,-0.00065,0.0,0.03852]
[1779938358738,67.39,73580.27,10.7,-0.00067,0.0,0.03939]
[1779938360222,67.39,73569.21,10.7,-0.00069,0.0,0.04062]
[1779938360752,67.39,73549.45,10.7,-0.00073,0.0,0.04291]
[1779938363434,67.39,73546.47,10.7,-0.00074,0.0,0.04326]
[1779938363774,67.39,73535.17,10.7,-0.00076,0.0,0.04463]
[1779938364780,67.39,73541.5,10.7,-0.00075,0.0,0.04386]
[1779938365924,67.39,73535.66,10.7,-0.00076,0.0,0.04457]
[1779938366799,67.39,73547.96,10.7,-0.00073,0.0,0.04309]
[1779938367806,67.39,73529.56,10.7,-0.00078,0.0,0.04533]
[1779938369820,67.39,73541.79,10.7,-0.00075,0.0,0.04383]
[1779938370827,67.39,73562.83,10.7,-0.0007,0.0,0.04135]
[1779938371835,67.39,73571.26,10.7,-0.00067,0.0,0.03959]
[1779938376198,67.39,73573.37,10.7,-0.00067,0.0,0.03936]
[1779938376871,67.39,73610.72,10.7,-0.00059,0.0,0.03545]
[1779938379239,67.39,73596.09,10.7,-0.00062,0.0,0.03694]
[1779938379894,67.39,73581.36,10.7,-0.00065,0.0,0.03849]
[1779938380901,67.39,73585.97,10.7,-0.00064,0.0,0.038]
[1779938381907,67.39,73576.66,10.7,-0.00066,0.0,0.039]
[1779938384240,67.39,73590.67,10.7,-0.00063,0.0,0.0375]
[1779938384541,67.39,73590.67,10.7,-0.00063,0.0,0.0375]
[1779938386943,67.39,73598.11,10.7,-0.00062,0.0,0.03673]
[1779938387950,67.39,73593.08,10.7,-0.00063,0.0,0.03725]
[1779938391979,67.39,73609.67,10.7,-0.0006,0.0,0.03555]
[1779938392986,67.39,73621.54,10.7,-0.00058,0.0,0.03438]
[1779938393993,67.39,73631.66,10.7,-0.00056,0.0,0.03341]
[1779938395001,67.39,73640.14,10.7,-0.00054,0.0,0.03262]
[1779938397024,67.39,73653.63,10.7,-0.00052,0.0,0.03139]
[1779938398030,67.39,73640.74,10.7,-0.00054,0.0,0.03256]
[1779938399037,67.39,73623.91,10.7,-0.00057,0.0,0.03415]
[1779938400044,67.39,73616.86,10.7,-0.00058,0.0,0.03484]
[1779938401051,67.39,73608.86,10.7,-0.0006,0.0,0.03563]
[1779938402069,67.39,73604.28,10.7,-0.00061,0.0,0.0361]
[1779938403078,67.39,73621.26,10.7,-0.00058,0.0,0.03441]
[1779938406130,67.39,73640.04,10.7,-0.00054,0.0,0.03263]
[1779938411166,67.39,73632.07,10.7,-0.00056,0.0,0.03337]
[1779938415202,67.39,73627.48,10.7,-0.00056,0.0,0.03381]
[1779938416209,67.39,73622.96,10.7,-0.00057,0.0,0.03424]
[1779938418223,67.39,73614.68,10.7,-0.00059,0.0,0.03505]
[1779938421247,67.39,73619.18,10.7,-0.00058,0.0,0.03461]
[1779938423258,67.39,73623.95,10.7,-0.00057,0.0,0.03415]
[1779938425272,67.39,73632.97,10.7,-0.00056,0.0,0.03329]
[1779938426279,67.39,73640.93,10.7,-0.00054,0.0,0.03254]
[1779938427286,67.39,73636.37,10.7,-0.00055,0.0,0.03297]
[1779938431316,67.39,73644.18,10.7,-0.00053,0.0,0.03158]
[1779938433330,67.39,73656.59,10.7,-0.00051,0.0,0.03048]
[1779938434337,67.39,73666.51,10.7,-0.00049,0.0,0.02963]
[1779938437366,67.39,73660.03,10.7,-0.0005,0.0,0.03018]
[1779938438373,67.39,73665.52,10.7,-0.00049,0.0,0.02971]
[1779938439380,67.39,73671.17,10.7,-0.00048,0.0,0.02923]
[1779938440878,67.39,73665.57,10.7,-0.00049,0.0,0.0297]
[1779938441394,67.39,73659.17,10.7,-0.0005,0.0,0.03025]
[1779938442401,67.39,73651.07,10.7,-0.00051,0.0,0.03096]
[1779938445422,67.39,73638.23,10.7,-0.00054,0.0,0.03212]
[1779938446429,67.39,73628.1,10.7,-0.00055,0.0,0.03306]
[1779938448443,67.39,73619.01,10.7,-0.00057,0.0,0.03392]
[1779938449450,67.39,73610.76,10.7,-0.00058,0.0,0.03472]
[1779938451464,67.39,73598.24,10.7,-0.00061,0.0,0.03597]
[1779938454486,67.39,73604.36,10.7,-0.00059,0.0,0.03536]
[1779938455494,67.39,73609.18,10.7,-0.00059,0.0,0.03488]
[1779938456502,67.39,73601.26,10.7,-0.0006,0.0,0.03567]
[1779938460817,67.39,73627.45,10.7,-0.00055,0.0,0.03312]
[1779938462175,67.39,73638.26,10.7,-0.00054,0.0,0.03212]
[1779938464245,67.39,73659.12,10.7,-0.0005,0.0,0.03026]
[1779938465351,67.39,73673.68,10.7,-0.00048,0.0,0.02902]
[1779938465624,67.39,73667.75,10.7,-0.00049,0.0,0.02952]
[1779938467100,67.39,73648.8,10.7,-0.00052,0.0,0.03117]
[1779938468310,67.39,73640.13,10.7,-0.00053,0.0,0.03195]
[1779938468647,67.39,73628.39,10.7,-0.00055,0.0,0.03303]
[1779938473193,67.39,73636.51,10.7,-0.00054,0.0,0.03228]
[1779938473728,67.39,73641.9,10.7,-0.00053,0.0,0.03178]
[1779938474713,67.39,73656.93,10.7,-0.00051,0.0,0.03045]
[1779938476727,67.39,73665.04,10.7,-0.00049,0.0,0.02975]
[1779938479755,67.39,73650.06,10.7,-0.00052,0.0,0.03105]
[1779938480762,67.39,73642.28,10.7,-0.00053,0.0,0.03175]
[1779938485797,67.39,73654.36,10.7,-0.00051,0.0,0.03067]
[1779938488818,67.39,73661.98,10.7,-0.0005,0.0,0.03001]
[1779938490832,67.39,73671.99,10.7,-0.00048,0.0,0.02916]
[1779938491839,67.39,73684.25,10.7,-0.00045,0.0,0.02756]
[1779938496874,67.39,73684.63,10.7,-0.00045,0.0,0.02753]
[1779938499895,67.39,73679.17,10.7,-0.00046,0.0,0.02796]
[1779938501909,67.39,73672.29,10.7,-0.00047,0.0,0.02852]
[1779938506944,67.39,73669.15,10.7,-0.00048,0.0,0.02878]
[1779938507951,67.39,73658.61,10.7,-0.00049,0.0,0.02967]
[1779938510981,67.39,73636.58,10.7,-0.00053,0.0,0.0316]
[1779938511987,67.39,73647.68,10.7,-0.00051,0.0,0.03061]
[1779938512994,67.39,73654.52,10.7,-0.0005,0.0,0.03002]
[1779938515009,67.39,73667.69,10.7,-0.00048,0.0,0.0289]
[1779938517029,67.39,73662.8,10.7,-0.00049,0.0,0.02931]
[1779938519054,67.39,73668.35,10.7,-0.00048,0.0,0.02885]
[1779938520054,67.39,73678.88,10.7,-0.00046,0.0,0.02799]
[1779938522114,67.39,73685.42,10.7,-0.00045,0.0,0.02746]
[1779938523095,67.39,73691.25,10.7,-0.00044,0.0,0.027]
[1779938526118,67.39,73686.6,10.7,-0.00045,0.0,0.02737]
[1779938527125,67.39,73692.77,10.7,-0.00044,0.0,0.02688]
[1779938529425,67.39,73686.14,10.7,-0.00045,0.0,0.02741]
[1779938535182,67.39,73687.8,10.7,-0.00045,0.0,0.02727]
[1779938540217,67.39,73681.71,10.7,-0.00046,0.0,0.02776]
[1779938544245,67.39,73673.58,10.7,-0.00047,0.0,0.02842]
[1779938546260,67.39,73686.91,10.7,-0.00045,0.0,0.02734]
[1779938547267,67.39,73701.71,10.7,-0.00043,0.0,0.0262]
[1779938551295,67.39,73705.09,10.7,-0.00042,0.0,0.02538]
[1779938553309,67.39,73713.15,10.7,-0.00041,0.0,0.02479]
[1779938556329,67.39,73719.4,10.7,-0.0004,0.0,0.02434]
[1779938557337,67.39,73723.76,10.7,-0.00039,0.0,0.02403]
[1779938560363,67.39,73728.69,10.7,-0.00039,0.0,0.02369]
[1779938563384,67.39,73723.87,10.7,-0.00039,0.0,0.02402]
[1779938567412,67.39,73733.94,10.7,-0.00038,0.0,0.02333]
[1779938569426,67.39,73738.53,10.7,-0.00037,0.0,0.02301]
[1779938572447,67.39,73743.18,10.7,-0.00037,0.0,0.0227]
[1779938575468,67.39,73737.46,10.7,-0.00038,0.0,0.02308]
[1779938576475,67.39,73730.09,10.7,-0.00038,0.0,0.02359]
[1779938577482,67.39,73723.09,10.7,-0.00039,0.0,0.0241]
[1779938580503,67.41,73732.39,10.7,-0.00038,0.0,0.02351]
[1779938581245,67.41,73732.39,10.7,-0.00038,0.0,0.02351]
[1779938581510,67.41,73738.18,10.7,-0.00038,0.0,0.02314]
[1779938583524,67.42,73745.32,10.7,-0.00037,0.0,0.02269]
[1779938585539,67.43,73740.66,10.7,-0.00038,0.0,0.02305]
[1779938586192,67.43,73740.66,10.7,-0.00038,0.0,0.02305]
[1779938586546,67.44,73718.1,10.7,-0.0004,0.0,0.02464]
[1779938587552,67.49,73723.48,10.7,-0.0004,0.0,0.02446]
[1779938588560,67.5,73730.95,10.7,-0.00039,0.0,0.02396]
[1779938590582,67.5,73724.5,10.7,-0.0004,0.0,0.02443]
[1779938594610,67.5,73714.36,10.7,-0.00041,0.0,0.02517]
[1779938596624,67.5,73727.71,10.7,-0.0004,0.0,0.02421]
[1779938601557,67.5,73732.2,10.7,-0.00039,0.0,0.02389]
[1779938606696,67.5,73743.54,10.7,-0.00038,0.0,0.02311]
[1779938607703,67.5,73752.04,10.7,-0.00037,0.0,0.02254]
[1779938609717,67.5,73747.38,10.7,-0.00037,0.0,0.02285]
[1779938614585,67.5,73742.96,10.7,-0.00037,0.0,0.02264]
[1779938616266,67.5,73752.49,10.7,-0.00036,0.0,0.02201]
[1779938616766,67.5,73757.0,10.7,-0.00035,0.0,0.02172]
[1779938618781,67.5,73761.87,10.7,-0.00035,0.0,0.02141]
[1779938620796,67.5,73754.19,10.7,-0.00036,0.0,0.0219]
[1779938621803,67.5,73745.86,10.7,-0.00037,0.0,0.02244]
[1779938623817,67.5,73741.0,10.7,-0.00037,0.0,0.02277]
[1779938626837,67.5,73747.45,10.7,-0.00036,0.0,0.02234]
[1779938631873,67.5,73751.12,10.7,-0.00036,0.0,0.0221]
[1779938637090,67.5,73750.64,10.7,-0.00036,0.0,0.02213]
[1779938639929,67.5,73755.37,10.7,-0.00035,0.0,0.02182]
[1779938642950,67.5,73760.68,10.7,-0.00035,0.0,0.02148]
[1779938644964,67.5,73770.91,10.7,-0.00034,0.0,0.02084]
[1779938649018,67.5,73782.36,10.7,-0.00032,0.0,0.02015]
[1779938651028,67.5,73788.19,10.7,-0.00032,0.0,0.0198]
[1779938653041,67.5,73797.26,10.7,-0.00031,0.0,0.01927]
[1779938658549,67.5,73797.6,10.7,-0.00031,0.0,0.01925]
[1779938659085,67.5,73804.65,10.7,-0.0003,0.0,0.01885]
[1779938660092,67.5,73809.08,10.7,-0.0003,0.0,0.0186]
[1779938661099,67.5,73804.12,10.7,-0.0003,0.0,0.01888]
[1779938664120,67.5,73797.46,10.7,-0.00031,0.0,0.01926]
[1779938667141,67.5,73804.07,10.7,-0.0003,0.0,0.01888]
[1779938668148,67.5,73813.9,10.7,-0.00029,0.0,0.01834]
[1779938669155,67.5,73821.22,10.7,-0.00029,0.0,0.01794]
[1779938674190,67.5,73817.29,10.7,-0.00028,0.0,0.01773]
[1779938679225,67.5,73808.57,10.7,-0.00029,0.0,0.0182]
[1779938680232,67.5,73802.11,10.7,-0.0003,0.0,0.01856]
[1779938685536,67.5,73804.17,10.7,-0.0003,0.0,0.01845]
[1779938686274,67.5,73799.07,10.7,-0.0003,0.0,0.01873]
[1779938689295,67.5,73805.33,10.7,-0.00029,0.0,0.01838]
[1779938694330,67.5,73806.87,10.7,-0.00029,0.0,0.0183]
[1779938699365,67.5,73814.4,10.7,-0.00029,0.0,0.01789]
[1779938700372,67.5,73819.04,10.7,-0.00028,0.0,0.01764]
[1779938704400,67.5,73811.99,10.7,-0.00029,0.0,0.01802]
[1779938707423,67.5,73801.01,10.7,-0.0003,0.0,0.01862]
[1779938709448,67.5,73805.53,10.7,-0.00029,0.0,0.01837]
[1779938712469,67.5,73813.05,10.7,-0.00029,0.0,0.01796]
[1779938715490,67.5,73819.46,10.7,-0.00028,0.0,0.01762]
[1779938718511,67.5,73807.85,10.7,-0.00029,0.0,0.01824]
[1779938723546,67.5,73797.63,10.7,-0.0003,0.0,0.01881]
[1779938728584,67.5,73797.33,10.7,-0.0003,0.0,0.01883]
[1779938733619,67.5,73784.9,10.7,-0.00031,0.0,0.0191]
[1779938737648,67.5,73790.77,10.7,-0.0003,0.0,0.01876]
[1779938740374,67.5,73791.74,10.7,-0.0003,0.0,0.01871]
[1779938742716,67.5,73782.91,10.7,-0.00031,0.0,0.01921]
[1779938743695,67.5,73769.57,10.7,-0.00032,0.0,0.01999]
[1779938748730,67.5,73769.17,10.7,-0.00032,0.0,0.02002]
[1779938753765,67.5,73767.89,10.7,-0.00033,0.0,0.02009]
[1779938754772,67.5,73759.77,10.7,-0.00033,0.0,0.02059]
[1779938755779,67.5,73766.85,10.7,-0.00033,0.0,0.02016]
[1779938756786,67.5,73771.19,10.7,-0.00032,0.0,0.0199]
[1779938761821,67.5,73758.66,10.7,-0.00034,0.0,0.02065]
[1779938762828,67.5,73754.06,10.7,-0.00034,0.0,0.02094]
[1779938763835,67.5,73749.22,10.7,-0.00035,0.0,0.02124]
[1779938768073,67.5,73754.66,10.7,-0.00034,0.0,0.0209]
[1779938770892,67.5,73749.86,10.7,-0.00034,0.0,0.0212]
[1779938775937,67.5,73747.82,10.7,-0.00035,0.0,0.02133]
[1779938778961,67.5,73752.7,10.7,-0.00034,0.0,0.02102]
[1779938780976,67.5,73747.28,10.7,-0.00035,0.0,0.02137]
[1779938786010,67.5,73750.45,10.7,-0.00034,0.0,0.02116]
[1779938791045,67.5,73755.78,10.7,-0.00033,0.0,0.02036]
[1779938795073,67.5,73760.8,10.7,-0.00033,0.0,0.02006]
[1779938798816,67.5,73762.15,10.7,-0.00032,0.0,0.01998]
[1779938801115,67.5,73767.24,10.7,-0.00032,0.0,0.01967]
[1779938805144,67.5,73761.69,10.7,-0.00032,0.0,0.02]
[1779938806151,67.5,73755.49,10.7,-0.00033,0.0,0.02038]
[1779938811431,67.5,73751.89,10.7,-0.00033,0.0,0.0206]
[1779938815218,67.5,73742.12,10.7,-0.00035,0.0,0.02121]
[1779938820847,67.5,73745.4,10.7,-0.00034,0.0,0.021]
[1779938821832,67.5,73746.0,10.7,-0.00034,0.0,0.02096]
[1779938826295,67.5,73751.38,10.7,-0.00034,0.0,0.02063]
[1779938831329,67.5,73752.0,10.7,-0.00033,0.0,0.02059]
[1779938836398,67.5,73755.84,10.7,-0.00033,0.0,0.02036]
[1779938839504,67.5,73745.3,10.7,-0.00034,0.0,0.02101]
[1779938841434,67.5,73753.78,10.7,-0.00033,0.0,0.02048]
[1779938846469,67.5,73757.71,10.7,-0.00033,0.0,0.02024]
[1779938851504,67.5,73758.03,10.7,-0.00032,0.0,0.01976]
[1779938856539,67.5,73757.82,10.7,-0.00032,0.0,0.01978]
[1779938861574,67.5,73759.21,10.7,-0.00032,0.0,0.01969]
[1779938862581,67.5,73750.95,10.7,-0.00033,0.0,0.02019]
[1779938863588,67.5,73742.28,10.7,-0.00034,0.0,0.02072]
[1779938868622,67.5,73747.06,10.7,-0.00033,0.0,0.02042]
[1779938873658,67.5,73745.92,10.7,-0.00033,0.0,0.02049]
[1779938878696,67.5,73740.66,10.7,-0.00034,0.0,0.02082]
[1779938880710,67.5,73733.84,10.7,-0.00035,0.0,0.02125]
[1779938883730,67.5,73726.34,10.7,-0.00036,0.0,0.02173]
[1779938888766,67.52,73722.35,10.7,-0.00036,0.0,0.02206]
[1779938890780,67.53,73686.46,10.7,-0.00041,0.0,0.02458]
[1779938892799,67.63,73694.51,10.7,-0.0004,0.0,0.02441]
[1779938897834,67.69,73696.3,10.7,-0.00041,0.0,0.02451]
[1779938900855,67.69,73685.09,10.7,-0.00042,0.0,0.02533]
[1779938902869,67.69,73680.6,10.7,-0.00043,0.0,0.02567]
[1779938906902,67.69,73667.56,10.7,-0.00044,0.0,0.02666]
[1779938908918,67.7,73649.74,10.7,-0.00047,0.0,0.02811]
[1779938911939,67.71,73653.57,10.7,-0.00046,0.0,0.02726]
[1779938913968,67.72,73647.32,10.7,-0.00047,0.0,0.02781]
[1779938919635,67.75,73647.24,10.7,-0.00047,0.0,0.02793]
[1779938922046,67.76,73641.97,10.7,-0.00048,0.0,0.02843]
[1779938924043,67.77,73647.28,10.7,-0.00047,0.0,0.02802]
[1779938931089,67.81,73654.91,10.7,-0.00046,0.0,0.02757]
[1779938932096,67.81,73667.35,10.7,-0.00044,0.0,0.02661]
[1779938935117,67.83,73672.06,10.7,-0.00044,0.0,0.02632]
[1779938940152,67.85,73668.57,10.7,-0.00045,0.0,0.0267]
[1779938941159,67.86,73659.94,10.7,-0.00046,0.0,0.02742]
[1779938943173,67.87,73651.32,10.7,-0.00047,0.0,0.02814]
[1779938946830,67.89,73657.63,10.7,-0.00046,0.0,0.02773]
[1779938947201,67.9,73663.68,10.7,-0.00046,0.0,0.02727]
[1779938950223,67.91,73665.94,10.7,-0.00045,0.0,0.02713]
[1779938951232,67.91,73660.87,10.7,-0.00046,0.0,0.02754]
[1779938956268,67.91,73659.02,10.7,-0.00046,0.0,0.02768]
[1779938961303,67.91,73657.38,10.7,-0.00047,0.0,0.02782]
[1779938966338,67.91,73665.78,10.7,-0.00045,0.0,0.02715]
[1779938970366,67.91,73660.14,10.7,-0.00046,0.0,0.02759]
[1779938975401,67.91,73650.6,10.7,-0.00047,0.0,0.02775]
[1779938979958,67.92,73643.1,10.7,-0.00048,0.0,0.02841]
[1779938986479,67.95,73644.54,10.7,-0.00048,0.0,0.02846]
[1779938991514,67.98,73642.19,10.7,-0.00048,0.0,0.02878]
[1779938993528,67.99,73637.23,10.7,-0.00049,0.0,0.02924]
[1779938996550,68.01,73628.03,10.7,-0.00051,0.0,0.0301]
[1779939001587,68.03,73607.07,10.7,-0.00054,0.0,0.03211]
[1779939002592,68.04,73597.65,10.7,-0.00056,0.0,0.03301]
[1779939004011,68.04,73573.31,10.7,-0.00061,0.0,0.03541]
[1779939004606,68.05,73563.9,10.7,-0.00062,0.0,0.0364]
[1779939005613,68.06,73548.41,10.7,-0.00066,0.0,0.03805]
[1779939006776,68.06,73534.57,10.7,-0.00068,0.0,0.0396]
[1779939007630,68.07,73518.77,10.7,-0.00072,0.0,0.04142]
[1779939009643,68.08,73510.79,10.7,-0.00074,0.0,0.04242]
[1779939011665,68.09,73523.9,10.7,-0.00071,0.0,0.04096]
[1779939013097,68.09,73531.83,10.7,-0.00069,0.0,0.04009]
[1779939016700,68.11,73520.16,10.7,-0.00072,0.0,0.04156]
[1779939017708,68.17,73514.81,10.7,-0.00074,0.0,0.04251]
[1779939021767,68.24,73527.13,10.7,-0.00072,0.0,0.0415]
[1779939023024,68.24,73531.49,10.7,-0.00071,0.0,0.04103]
[1779939024761,68.24,73526.97,10.7,-0.00072,0.0,0.04155]
[1779939026813,68.24,73532.27,10.7,-0.00071,0.0,0.04094]
[1779939028033,68.24,73550.52,10.7,-0.00067,0.0,0.0389]
[1779939028793,68.24,73565.43,10.7,-0.00064,0.0,0.03731]
[1779939030031,68.24,73570.42,10.7,-0.00063,0.0,0.03678]
[1779939030810,68.24,73564.99,10.7,-0.00064,0.0,0.03735]
[1779939032093,68.24,73564.69,10.7,-0.00063,0.0,0.03661]
[1779939032831,68.24,73551.08,10.7,-0.00066,0.0,0.03804]
[1779939034155,68.24,73542.48,10.7,-0.00067,0.0,0.03897]
[1779939035157,68.24,73547.6,10.7,-0.00066,0.0,0.03841]
[1779939035852,68.25,73555.99,10.7,-0.00065,0.0,0.03755]
[1779939038873,68.26,73564.85,10.7,-0.00063,0.0,0.03671]
[1779939044169,68.48,73564.73,10.7,-0.00065,0.0,0.03792]
[1779939044920,68.54,73556.57,10.7,-0.00068,0.0,0.03915]
[1779939047947,68.65,73572.82,10.7,-0.00066,0.0,0.03804]
[1779939048955,68.65,73579.02,10.7,-0.00064,0.0,0.03739]
[1779939049962,68.65,73587.69,10.7,-0.00063,0.0,0.03652]
[1779939054997,68.68,73587.08,10.7,-0.00063,0.0,0.03673]
[1779939060051,68.7,73583.77,10.7,-0.00064,0.0,0.0372]
[1779939063054,68.72,73598.97,10.7,-0.00061,0.0,0.03576]
[1779939064062,68.73,73604.26,10.7,-0.0006,0.0,0.03526]
[1779939065069,68.74,73609.42,10.7,-0.0006,0.0,0.03478]
[1779939069097,68.76,73596.81,10.7,-0.00062,0.0,0.03616]
[1779939070109,68.76,73577.62,10.7,-0.00066,0.0,0.03819]
[1779939072123,68.77,73594.11,10.7,-0.00063,0.0,0.03652]
[1779939073130,68.78,73603.05,10.7,-0.00061,0.0,0.03565]
[1779939075144,68.79,73607.44,10.7,-0.0006,0.0,0.03527]
[1779939077158,68.8,73600.96,10.7,-0.00062,0.0,0.03598]
[1779939078232,68.81,73586.97,10.7,-0.00065,0.0,0.03745]
[1779939080180,68.82,73594.46,10.7,-0.00063,0.0,0.03673]
[1779939081187,68.82,73601.88,10.7,-0.00062,0.0,0.036]
[1779939083201,68.83,73594.72,10.7,-0.00063,0.0,0.03679]
[1779939087229,68.86,73599.02,10.7,-0.00063,0.0,0.03647]
[1779939090250,68.87,73594.72,10.7,-0.00064,0.0,0.03701]
[1779939091257,68.88,73592.32,10.7,-0.00063,0.0,0.03651]
[1779939096292,68.91,73593.08,10.7,-0.00063,0.0,0.03658]
[1779939097299,68.91,73587.88,10.7,-0.00064,0.0,0.03715]
[1779939098306,68.92,73579.72,10.7,-0.00066,0.0,0.03804]
[1779939099314,68.92,73590.78,10.7,-0.00064,0.0,0.03691]
[1779939101328,68.93,73597.59,10.7,-0.00062,0.0,0.03627]
[1779939104349,68.95,73602.91,10.7,-0.00062,0.0,0.03582]
[1779939107712,68.97,73607.73,10.7,-0.00061,0.0,0.03546]
[1779939109876,68.98,73620.04,10.7,-0.00059,0.0,0.03431]
[1779939111010,68.99,73624.92,10.7,-0.00058,0.0,0.03387]
[1779939116463,69.01,73624.01,10.7,-0.00058,0.0,0.03407]
[1779939121476,69.04,73621.2,10.7,-0.00059,0.0,0.03451]
[1779939123490,69.05,73614.58,10.7,-0.0006,0.0,0.03522]
[1779939124931,69.07,73607.59,10.7,-0.00062,0.0,0.03598]
[1779939127519,69.08,73619.44,10.7,-0.0006,0.0,0.03486]
[1779939129533,69.09,73625.48,10.7,-0.00059,0.0,0.03433]
[1779939131547,69.1,73633.08,10.7,-0.00058,0.0,0.03366]
[1779939135049,69.12,73644.32,10.7,-0.00056,0.0,0.03272]
[1779939135963,69.13,73654.36,10.7,-0.00054,0.0,0.03183]
[1779939136582,69.13,73659.8,10.7,-0.00053,0.0,0.03135]
[1779939140615,69.35,73653.18,10.7,-0.00056,0.0,0.03303]
[1779939143636,69.41,73664.96,10.7,-0.00055,0.0,0.03228]
[1779939148671,69.69,73662.72,10.7,-0.00058,0.0,0.03388]
[1779939151931,69.7,73648.65,10.7,-0.00059,0.0,0.03455]
[1779939152707,69.7,73638.11,10.7,-0.00061,0.0,0.03558]
[1779939153710,69.71,73632.63,10.7,-0.00062,0.0,0.03616]
[1779939158958,69.74,73635.61,10.7,-0.00062,0.0,0.03601]
[1779939159056,69.74,73641.16,10.7,-0.00061,0.0,0.03549]
[1779939162773,69.76,73646.82,10.7,-0.0006,0.0,0.03505]
[1779939163780,69.77,73653.26,10.7,-0.00059,0.0,0.03446]
[1779939165794,69.78,73644.23,10.7,-0.00061,0.0,0.03539]
[1779939170829,69.81,73646.38,10.7,-0.00061,0.0,0.03533]
[1779939173850,69.83,73630.95,10.7,-0.00064,0.0,0.03697]
[1779939178885,69.85,73645.41,10.7,-0.00061,0.0,0.03566]
[1779939179892,69.86,73651.67,10.7,-0.0006,0.0,0.03508]
[1779939182915,69.88,73647.16,10.7,-0.00061,0.0,0.03561]
[1779939184929,69.89,73656.18,10.7,-0.0006,0.0,0.03479]
[1779939189965,69.92,73655.36,10.7,-0.0006,0.0,0.03502]
[1779939191980,69.93,73645.38,10.7,-0.00062,0.0,0.03606]
[1779939192987,69.93,73640.83,10.7,-0.00063,0.0,0.03655]
[1779939196009,69.95,73633.64,10.7,-0.00065,0.0,0.03737]
[1779939201043,69.98,73642.1,10.7,-0.00063,0.0,0.03666]
[1779939204064,70.0,73646.8,10.7,-0.00063,0.0,0.03628]
[1779939209102,70.02,73649.24,10.7,-0.00062,0.0,0.03619]
[1779939210109,70.03,73643.44,10.7,-0.00064,0.0,0.0368]
[1779939212124,70.04,73640.01,10.7,-0.00063,0.0,0.03643]
[1779939217159,70.07,73640.53,10.7,-0.00063,0.0,0.03653]
[1779939221187,70.09,73623.5,10.7,-0.00067,0.0,0.03842]
[1779939223203,70.1,73628.63,10.7,-0.00066,0.0,0.03794]
[1779939225217,70.11,73633.44,10.7,-0.00065,0.0,0.0375]
[1779939226223,70.12,73638.3,10.7,-0.00064,0.0,0.03704]
[1779939231261,70.15,73637.45,10.7,-0.00065,0.0,0.03728]
[1779939232268,70.15,73631.73,10.7,-0.00066,0.0,0.0379]
[1779939233275,70.16,73613.95,10.7,-0.00069,0.0,0.03983]
[1779939238310,70.19,73616.31,10.7,-0.00069,0.0,0.03974]
[1779939240324,70.2,73608.64,10.7,-0.00071,0.0,0.04065]
[1779939243345,70.22,73603.25,10.7,-0.00072,0.0,0.04135]
[1779939246366,70.23,73597.46,10.7,-0.00074,0.0,0.04211]
[1779939247373,70.24,73591.72,10.7,-0.00075,0.0,0.04281]
[1779939248380,70.25,73586.0,10.7,-0.00076,0.0,0.04351]
[1779939252409,70.27,73590.68,10.7,-0.00076,0.0,0.0431]
[1779939254422,70.28,73595.07,10.7,-0.00075,0.0,0.04266]
[1779939255429,70.29,73600.09,10.7,-0.00074,0.0,0.04212]
[1779939260601,70.31,73601.02,10.7,-0.00074,0.0,0.04215]
[1779939267181,70.31,73604.94,10.7,-0.00073,0.0,0.04174]
[1779939271397,70.34,73605.07,10.7,-0.00072,0.0,0.04099]
[1779939272391,70.34,73595.03,10.7,-0.00074,0.0,0.04216]
[1779939277585,70.37,73582.92,10.7,-0.00077,0.0,0.04375]
[1779939281613,70.39,73572.44,10.7,-0.0008,0.0,0.04515]
[1779939283628,70.4,73551.49,10.7,-0.00085,0.0,0.04785]
[1779939284636,70.41,73543.3,10.7,-0.00087,0.0,0.04895]
[1779939289671,70.54,73544.78,10.7,-0.00088,0.0,0.04965]
[1779939291685,70.65,73552.24,10.7,-0.00088,0.0,0.04943]
[1779939292692,70.71,73558.79,10.7,-0.00087,0.0,0.04896]
[1779939297727,70.79,73560.94,10.7,-0.00088,0.0,0.04922]
[1779939300748,70.81,73552.0,10.7,-0.0009,0.0,0.05052]
[1779939305795,70.89,73552.26,10.7,-0.00091,0.0,0.05104]
[1779939311281,70.91,73549.94,10.7,-0.00092,0.0,0.05152]
[1779939312320,70.98,73483.41,10.7,-0.00112,0.0,0.06189]
[1779939313323,71.04,73440.06,10.7,-0.00128,0.0,0.06972]
[1779939315880,71.05,73465.95,10.7,-0.00119,0.0,0.06533]
[1779939316969,71.05,73427.64,10.7,-0.00133,0.0,0.07213]
[1779939318057,71.07,73433.24,10.7,-0.00131,0.0,0.07121]
[1779939318903,71.07,73466.33,10.7,-0.0012,0.0,0.06541]
[1779939323973,71.15,73470.14,10.7,-0.0012,0.0,0.06545]
[1779939324472,71.15,73421.58,10.7,-0.00137,0.0,0.07416]
[1779939324945,71.16,73406.84,10.7,-0.00143,0.0,0.07703]
[1779939327098,71.17,73394.52,10.7,-0.00148,0.0,0.07958]
[1779939328297,71.17,73401.49,10.7,-0.00146,0.0,0.07825]
[1779939329494,71.18,73409.28,10.7,-0.00143,0.0,0.07678]
[1779939330987,71.19,73420.62,10.7,-0.00138,0.0,0.07471]
[1779939331996,71.25,73446.45,10.7,-0.00127,0.0,0.06914]
[1779939333218,71.26,73455.78,10.7,-0.00124,0.0,0.06756]
[1779939334481,71.26,73462.78,10.7,-0.00122,0.0,0.06641]
[1779939335449,71.27,73467.41,10.7,-0.0012,0.0,0.06567]
[1779939336539,71.27,73476.16,10.7,-0.00117,0.0,0.06425]
[1779939337033,71.28,73480.48,10.7,-0.00116,0.0,0.06359]
[1779939341086,71.3,73436.17,10.7,-0.00132,0.0,0.0714]
[1779939342096,71.31,73416.37,10.7,-0.0014,0.0,0.0752]
[1779939345116,71.32,73421.52,10.7,-0.00138,0.0,0.07438]
[1779939348137,71.34,73427.5,10.7,-0.00136,0.0,0.07342]
[1779939349145,71.35,73434.31,10.7,-0.00134,0.0,0.07221]
[1779939354180,71.48,73435.78,10.7,-0.00135,0.0,0.07315]
[1779939357201,71.65,73444.9,10.7,-0.00135,0.0,0.07303]
[1779939359215,71.66,73438.73,10.7,-0.00138,0.0,0.07429]
[1779939360222,71.72,73427.01,10.7,-0.00143,0.0,0.07706]
[1779939361230,71.73,73419.75,10.7,-0.00146,0.0,0.07854]
[1779939363256,71.79,73424.48,10.7,-0.00146,0.0,0.07822]
[1779939368289,71.82,73424.09,10.7,-0.00146,0.0,0.07857]
[1779939369296,71.83,73429.91,10.7,-0.00144,0.0,0.07749]
[1779939372317,71.84,73437.72,10.7,-0.00142,0.0,0.07615]
[1779939373324,71.85,73432.93,10.7,-0.00144,0.0,0.07713]
[1779939375342,71.86,73439.59,10.7,-0.00141,0.0,0.07596]
[1779939376349,71.87,73445.52,10.7,-0.00139,0.0,0.07489]
[1779939379370,71.88,73440.79,10.7,-0.00141,0.0,0.07595]
[1779939381384,71.9,73434.19,10.7,-0.00144,0.0,0.07732]
[1779939382390,71.9,73422.87,10.7,-0.00149,0.0,0.0796]
[1779939383399,71.91,73412.05,10.7,-0.00153,0.0,0.08184]
[1779939385416,71.92,73404.88,10.7,-0.00156,0.0,0.08343]
[1779939386423,71.92,73399.56,10.7,-0.00159,0.0,0.08459]
[1779939391458,71.95,73394.48,10.7,-0.00159,0.0,0.08441]
[1779939394508,71.97,73377.57,10.7,-0.00167,0.0,0.08814]
[1779939395497,71.97,73358.92,10.7,-0.00175,0.0,0.09235]
[1779939396515,71.98,73335.85,10.7,-0.00187,1e-05,0.09785]
[1779939397476,71.98,73335.85,10.8,-0.00187,1e-05,0.09785]
[1779939397478,71.98,73335.85,10.8,-0.00187,1e-05,0.09785]
[1779939397515,72.04,73327.47,10.8,-0.00193,1e-05,0.10054]
[1779939397999,72.04,73327.47,10.8,-0.00193,1e-05,0.10054]
[1779939398112,72.04,73327.47,10.8,-0.00193,1e-05,0.10054]
[1779939398580,72.1,73344.59,10.8,-0.00185,1e-05,0.0971]
[1779939398780,72.1,73344.59,10.8,-0.00185,1e-05,0.0971]
[1779939399583,72.16,73357.37,10.8,-0.0018,0.0,0.09475]
[1779939400445,72.16,73357.37,10.8,-0.0018,0.0,0.09475]
[1779939400592,72.16,73363.56,10.8,-0.00178,0.0,0.09339]
[1779939401605,72.16,73370.05,10.8,-0.00174,0.0,0.09192]
[1779939402607,72.17,73358.69,10.8,-0.0018,0.0,0.09458]
[1779939403403,72.17,73358.69,10.8,-0.0018,0.0,0.09458]
[1779939403620,72.17,73339.92,10.8,-0.00189,1e-05,0.09901]
[1779939406641,72.29,73344.13,10.8,-0.0019,1e-05,0.09938]
[1779939407652,72.29,73361.59,10.8,-0.00181,0.0,0.09525]
[1779939409664,72.31,73369.14,10.8,-0.00178,0.0,0.0937]
[1779939410672,72.31,73363.65,10.8,-0.00181,0.0,0.09503]
[1779939411309,72.31,73363.65,10.8,-0.00181,0.0,0.09503]
[1779939415707,72.34,73373.2,10.8,-0.00177,0.0,0.09316]
[1779939417284,72.34,73373.2,10.8,-0.00177,0.0,0.09316]
[1779939419735,72.42,73383.33,10.8,-0.00174,0.0,0.09169]
[1779939422568,72.49,73355.49,10.8,-0.00189,1e-05,0.09891]
[1779939423441,72.49,73355.49,10.8,-0.00189,1e-05,0.09891]
[1779939423445,72.49,73351.17,10.8,-0.00192,1e-05,0.10002]
[1779939423768,72.49,73344.23,10.8,-0.00195,1e-05,0.10171]
[1779939425782,72.61,73333.79,10.8,-0.00204,1e-05,0.10568]
[1779939428166,72.62,73338.81,10.8,-0.00201,1e-05,0.10455]
[1779939428804,72.63,73349.75,10.8,-0.00196,1e-05,0.1019]
[1779939429885,72.63,73349.75,10.8,-0.00196,1e-05,0.1019]
[1779939430562,72.63,73349.75,10.8,-0.00196,1e-05,0.1019]
[1779939433574,72.66,73358.64,10.8,-0.00192,1e-05,0.10008]
[1779939434157,72.66,73358.64,10.8,-0.00192,1e-05,0.10008]
[1779939434258,72.66,73364.49,10.8,-0.00189,1e-05,0.09868]
[1779939434846,72.66,73360.35,10.8,-0.00191,1e-05,0.09973]
[1779939436860,72.67,73370.24,10.8,-0.00186,0.0,0.09751]
[1779939439440,72.69,73377.22,10.8,-0.00183,0.0,0.09601]
[1779939439881,72.69,73381.52,10.8,-0.00181,0.0,0.09508]
[1779939442826,72.76,73381.24,10.8,-0.00183,0.0,0.09585]
[1779939443631,72.82,73304.4,10.8,-0.00226,1e-05,0.11602]
[1779939443885,72.82,73304.4,10.8,-0.00226,1e-05,0.11602]
[1779939443998,72.82,73304.4,10.8,-0.00226,1e-05,0.11602]
[1779939444287,72.82,73304.4,10.8,-0.00226,1e-05,0.11602]
[1779939444614,72.82,73304.4,10.8,-0.00226,1e-05,0.11602]
[1779939444665,72.88,73296.11,10.8,-0.00232,1e-05,0.11907]
[1779939445206,72.88,73296.11,10.8,-0.00232,1e-05,0.11907]
[1779939445325,72.88,73296.11,10.8,-0.00232,1e-05,0.11907]
[1779939445530,72.94,73305.04,10.8,-0.00229,1e-05,0.11734]
[1779939446212,72.94,73305.04,10.8,-0.00229,1e-05,0.11734]
[1779939446343,72.94,73314.87,10.8,-0.00223,1e-05,0.11465]
[1779939447004,72.94,73314.87,10.8,-0.00223,1e-05,0.11465]
[1779939447072,72.94,73314.87,10.8,-0.00223,1e-05,0.11465]
[1779939447162,72.99,73319.14,10.8,-0.00222,1e-05,0.11423]
[1779939448057,72.99,73319.14,10.8,-0.00222,1e-05,0.11423]
[1779939448143,73.05,73322.92,10.8,-0.00221,1e-05,0.11395]
[1779939450415,73.06,73322.39,10.8,-0.00222,1e-05,0.11417]
[1779939451981,73.13,73325.64,10.8,-0.00218,1e-05,0.11222]
[1779939453038,73.13,73325.64,10.8,-0.00218,1e-05,0.11222]
[1779939456758,73.16,73326.65,10.8,-0.00218,1e-05,0.11232]
[1779939457635,73.16,73326.65,10.8,-0.00218,1e-05,0.11232]
[1779939457666,73.16,73328.85,10.8,-0.00217,1e-05,0.11173]
[1779939460825,73.16,73332.22,10.8,-0.00215,1e-05,0.11085]
[1779939461171,73.16,73327.73,10.8,-0.00218,1e-05,0.11203]
[1779939462709,73.16,73336.18,10.8,-0.00213,1e-05,0.10981]
[1779939463362,73.16,73370.79,10.8,-0.00194,1e-05,0.10111]
[1779939464075,73.16,73376.33,10.8,-0.00191,1e-05,0.09978]
[1779939466249,73.17,73370.18,10.8,-0.00195,1e-05,0.10139]
[1779939468107,73.24,73358.95,10.8,-0.00202,1e-05,0.10491]
[1779939470121,73.25,73354.16,10.8,-0.00205,1e-05,0.10625]
[1779939473142,73.26,73360.52,10.8,-0.00202,1e-05,0.10486]
[1779939475516,73.28,73366.56,10.8,-0.00199,1e-05,0.10357]
[1779939476156,73.28,73366.56,10.8,-0.00199,1e-05,0.10357]
[1779939477170,73.29,73356.64,10.8,-0.00205,1e-05,0.10611]
[1779939482206,73.32,73366.26,10.8,-0.002,1e-05,0.10405]
[1779939483626,73.32,73366.26,10.8,-0.002,1e-05,0.10405]
[1779939483659,73.33,73371.01,10.8,-0.00198,1e-05,0.10302]
[1779939486235,73.34,73378.07,10.8,-0.00195,1e-05,0.10143]
[1779939488422,73.35,73371.4,10.8,-0.00199,1e-05,0.1032]
[1779939491270,73.37,73365.31,10.8,-0.00202,1e-05,0.10491]
[1779939492277,73.38,73359.25,10.8,-0.00206,1e-05,0.1065]
[1779939493284,73.38,73352.88,10.8,-0.00209,1e-05,0.10819]
[1779939496305,73.4,73346.63,10.8,-0.00213,1e-05,0.11002]
[1779939500333,73.42,73350.7,10.8,-0.00212,1e-05,0.10925]
[1779939505501,73.45,73348.7,10.8,-0.00213,1e-05,0.11013]
[1779939505763,73.46,73330.94,10.8,-0.00224,1e-05,0.11491]
[1779939506375,73.46,73326.72,10.8,-0.00226,1e-05,0.11605]
[1779939507522,73.47,73331.25,10.8,-0.00224,1e-05,0.11495]
[1779939508389,73.47,73336.98,10.8,-0.0022,1e-05,0.11342]
[1779939510403,73.48,73345.01,10.8,-0.00216,1e-05,0.11142]
[1779939511410,73.49,73348.65,10.8,-0.00211,1e-05,0.10863]
[1779939515781,73.5,73344.83,10.8,-0.00213,1e-05,0.10983]
[1779939515628,73.52,73339.53,10.8,-0.00217,1e-05,0.11136]
[1779939515900,73.52,73339.53,10.8,-0.00217,1e-05,0.11136]
[1779939517452,73.52,73344.35,10.8,-0.00214,1e-05,0.11017]
[1779939518469,73.53,73352.87,10.8,-0.00209,1e-05,0.10804]
[1779939520483,73.54,73360.21,10.8,-0.00206,1e-05,0.10638]
[1779939522497,73.56,73364.47,10.8,-0.00204,1e-05,0.10545]
[1779939523509,73.56,73359.51,10.8,-0.00207,1e-05,0.10677]
[1779939524514,73.57,73349.06,10.8,-0.00213,1e-05,0.10952]
[1779939525521,73.57,73333.67,10.8,-0.00221,1e-05,0.11364]
[1779939530556,73.66,73333.74,10.8,-0.00224,1e-05,0.11464]
[1779939531573,73.66,73340.11,10.8,-0.0022,1e-05,0.11301]
[1779939536608,73.69,73340.01,10.8,-0.00221,1e-05,0.1134]
[1779939537541,73.69,73340.01,10.8,-0.00221,1e-05,0.1134]
[1779939537615,73.7,73338.73,10.8,-0.00222,1e-05,0.11382]
[1779939539082,73.76,73339.17,10.8,-0.00223,1e-05,0.11444]
[1779939540636,73.88,73333.28,10.8,-0.0023,1e-05,0.11753]
[1779939543659,74.05,73337.88,10.8,-0.00232,1e-05,0.11854]
[1779939544387,74.05,73337.88,10.8,-0.00232,1e-05,0.11854]
[1779939544666,74.11,73347.45,10.8,-0.00228,1e-05,0.11667]
[1779939545121,74.11,73347.45,10.8,-0.00228,1e-05,0.11667]
[1779939545673,74.17,73348.89,10.8,-0.00229,1e-05,0.11703]
[1779939548694,74.35,73341.28,10.8,-0.00238,1e-05,0.12141]
[1779939550534,74.41,73341.9,10.8,-0.00239,1e-05,0.122]
[1779939552722,74.59,73345.85,10.8,-0.00242,1e-05,0.1232]
[1779939556751,74.83,73350.95,10.8,-0.00246,1e-05,0.12486]
[1779939559204,74.95,73350.7,10.8,-0.00249,1e-05,0.1265]
[1779939564807,75.3,73352.52,10.8,-0.00258,1e-05,0.13073]
[1779939566822,75.42,73330.4,10.8,-0.00277,1e-05,0.13908]
[1779939568840,75.54,73323.06,10.8,-0.00286,1e-05,0.14308]
[1779939569085,75.54,73323.06,10.8,-0.00286,1e-05,0.14308]
[1779939569847,75.6,73318.31,10.8,-0.00291,1e-05,0.14546]
[1779939571861,75.72,73317.26,10.8,-0.00291,1e-05,0.14514]
[1779939572883,75.78,73321.78,10.8,-0.0029,1e-05,0.14454]
[1779939574886,75.9,73326.54,10.8,-0.0029,1e-05,0.14473]
[1779939575893,75.96,73332.21,10.8,-0.00288,1e-05,0.14377]
[1779939580124,76.13,73334.55,10.8,-0.00292,1e-05,0.14559]
[1779939580929,76.25,73342.53,10.8,-0.0029,1e-05,0.14475]
[1779939581936,76.31,73347.91,10.8,-0.00288,1e-05,0.14389]
[1779939582943,76.37,73351.82,10.8,-0.00287,1e-05,0.1435]
[1779939585965,76.55,73356.98,10.8,-0.00289,1e-05,0.1444]
[1779939592014,76.91,73353.78,10.8,-0.00303,1e-05,0.15059]
[1779939596544,77.08,73353.8,10.8,-0.00309,1e-05,0.15321]
[1779939596627,77.2,73353.61,10.8,-0.00313,1e-05,0.15504]
[1779939599174,77.2,73358.4,10.8,-0.00309,1e-05,0.15345]
[1779939600359,77.2,73364.54,10.8,-0.00305,1e-05,0.15142]
[1779939601520,77.2,73372.14,10.8,-0.00299,1e-05,0.14895]
[1779939602093,77.2,73393.29,10.8,-0.00284,1e-05,0.14227]
[1779939604378,77.21,73387.79,10.8,-0.00288,1e-05,0.14403]
[1779939605538,77.21,73400.56,10.8,-0.00279,1e-05,0.1401]
[1779939606121,77.21,73405.59,10.8,-0.00276,1e-05,0.1386]
[1779939609142,77.22,73416.46,10.8,-0.00269,1e-05,0.13543]
[1779939614180,77.23,73415.08,10.8,-0.0027,1e-05,0.13605]
[1779939615187,77.24,73411.16,10.8,-0.00273,1e-05,0.13726]
[1779939616194,77.24,73407.22,10.8,-0.00276,1e-05,0.13849]
[1779939617201,77.24,73412.34,10.8,-0.00272,1e-05,0.13698]
[1779939618745,77.25,73417.85,10.8,-0.00269,1e-05,0.13541]
[1779939620769,77.25,73422.81,10.8,-0.00266,1e-05,0.13403]
[1779939622870,77.25,73424.79,10.8,-0.00265,1e-05,0.13345]
[1779939624250,77.26,73434.56,10.8,-0.00259,1e-05,0.13069]
[1779939625260,77.26,73445.73,10.8,-0.00252,1e-05,0.12751]
[1779939630293,77.26,73447.87,10.8,-0.0025,1e-05,0.12691]
[1779939631300,77.26,73446.78,10.8,-0.00247,1e-05,0.12507]
[1779939632307,77.26,73440.9,10.8,-0.0025,1e-05,0.12671]
[1779939634282,77.26,73439.04,10.8,-0.00252,1e-05,0.12723]
[1779939634321,77.26,73434.66,10.8,-0.00254,1e-05,0.12847]
[1779939639356,77.26,73438.67,10.8,-0.00252,1e-05,0.12734]
[1779939642348,77.26,73437.15,10.8,-0.00253,1e-05,0.12777]
[1779939644402,77.27,73430.46,10.8,-0.00257,1e-05,0.12978]
[1779939645404,77.27,73418.37,10.8,-0.00265,1e-05,0.13333]
[1779939647422,77.28,73405.23,10.8,-0.00274,1e-05,0.13732]
[1779939649435,77.28,73401.35,10.8,-0.00277,1e-05,0.13856]
[1779939651454,77.29,73395.31,10.8,-0.00281,1e-05,0.14047]
[1779939653466,77.29,73407.33,10.8,-0.00273,1e-05,0.13688]
[1779939658501,77.3,73405.1,10.8,-0.00275,1e-05,0.13772]
[1779939663536,77.32,73405.2,10.8,-0.00275,1e-05,0.13785]
[1779939666557,77.32,73411.09,10.8,-0.00271,1e-05,0.13619]
[1779939668585,77.33,73415.1,10.8,-0.00269,1e-05,0.13506]
[1779939670599,77.33,73420.46,10.8,-0.00266,1e-05,0.13356]
[1779939675634,77.35,73423.99,10.8,-0.00264,1e-05,0.13275]
[1779939676690,77.35,73423.99,10.8,-0.00264,1e-05,0.13275]
[1779939676718,77.35,73428.62,10.8,-0.00261,1e-05,0.13144]
[1779939677648,77.36,73433.88,10.8,-0.00258,1e-05,0.13002]
[1779939680573,77.37,73431.67,10.8,-0.00259,1e-05,0.13076]
[1779939685705,77.39,73432.69,10.8,-0.00259,1e-05,0.13076]
[1779939686132,77.39,73432.69,10.8,-0.00259,1e-05,0.13076]
[1779939690740,77.41,73428.11,10.8,-0.00263,1e-05,0.13233]
[1779939691746,77.41,73429.53,10.8,-0.00258,1e-05,0.12975]
[1779939693761,77.42,73435.05,10.8,-0.00254,1e-05,0.12828]
[1779939695775,77.43,73438.97,10.8,-0.00252,1e-05,0.12728]
[1779939696781,77.43,73451.62,10.8,-0.00245,1e-05,0.12381]
[1779939700811,77.45,73440.5,10.8,-0.00252,1e-05,0.12716]
[1779939701818,77.46,73434.57,10.8,-0.00256,1e-05,0.1289]
[1779939702825,77.46,73429.34,10.8,-0.00259,1e-05,0.13044]
[1779939703832,77.47,73419.82,10.8,-0.00265,1e-05,0.13326]
[1779939705846,77.47,73428.95,10.8,-0.0026,1e-05,0.13069]
[1779939706852,77.48,73433.5,10.8,-0.00257,1e-05,0.12944]
[1779939708868,77.49,73428.61,10.8,-0.0026,1e-05,0.13094]
[1779939712899,77.5,73432.55,10.8,-0.00258,1e-05,0.13]
[1779939715921,77.51,73436.4,10.8,-0.00256,1e-05,0.12905]
[1779939718942,77.52,73440.85,10.8,-0.00254,1e-05,0.12795]
[1779939719888,77.52,73440.85,10.8,-0.00254,1e-05,0.12795]
[1779939719949,77.53,73446.65,10.8,-0.0025,1e-05,0.12638]
[1779939721963,77.54,73437.24,10.8,-0.00256,1e-05,0.12915]
[1779939725991,77.55,73430.74,10.8,-0.00261,1e-05,0.13122]
[1779939726998,77.56,73420.28,10.8,-0.00268,1e-05,0.13432]
[1779939732033,77.57,73418.78,10.8,-0.00269,1e-05,0.13496]
[1779939736061,77.58,73422.84,10.8,-0.00267,1e-05,0.13393]
[1779939741098,77.6,73425.78,10.8,-0.00265,1e-05,0.13328]
[1779939744119,77.61,73418.99,10.8,-0.0027,1e-05,0.13541]
[1779939748147,77.62,73413.89,10.8,-0.00274,1e-05,0.13709]
[1779939749155,77.62,73407.98,10.8,-0.00278,1e-05,0.1389]
[1779939751169,77.63,73409.91,10.8,-0.00272,1e-05,0.13608]
[1779939753184,77.63,73416.18,10.8,-0.00268,1e-05,0.13429]
[1779939758218,77.65,73419.42,10.8,-0.00267,1e-05,0.13355]
[1779939762246,77.66,73414.68,10.8,-0.0027,1e-05,0.13511]
[1779939766274,77.67,73410.01,10.8,-0.00274,1e-05,0.13666]
[1779939771309,77.69,73406.84,10.8,-0.00276,1e-05,0.13778]
[1779939777351,77.7,73407.83,10.8,-0.00276,1e-05,0.13768]
[1779939781387,77.71,73390.75,10.8,-0.00288,1e-05,0.14304]
[1779939782925,77.71,73390.75,10.8,-0.00288,1e-05,0.14304]
[1779939787429,77.72,73401.75,10.8,-0.00281,1e-05,0.13977]
[1779939789914,77.73,73403.57,10.8,-0.00279,1e-05,0.1393]
[1779939790014,77.74,73396.03,10.8,-0.00285,1e-05,0.14177]
[1779939790701,77.74,73389.03,10.8,-0.0029,1e-05,0.14395]
[1779939791475,77.74,73375.88,10.8,-0.00299,1e-05,0.1482]
[1779939792464,77.75,73369.38,10.8,-0.00304,1e-05,0.15038]
[1779939793698,77.75,73369.38,10.8,-0.00304,1e-05,0.15038]
[1779939793771,77.76,73364.43,10.8,-0.00308,1e-05,0.15217]
[1779939795544,77.76,73364.37,10.8,-0.00308,1e-05,0.15219]
[1779939795607,77.77,73369.82,10.8,-0.00305,1e-05,0.1505]
[1779939800524,77.8,73365.41,10.8,-0.00309,1e-05,0.15237]
[1779939803545,77.81,73372.02,10.8,-0.00305,1e-05,0.15047]
[1779939806566,77.82,73367.65,10.8,-0.00308,1e-05,0.1519]
[1779939811601,77.82,73367.35,10.8,-0.00303,1e-05,0.14951]
[1779939816637,77.82,73365.55,10.8,-0.00304,1e-05,0.15011]
[1779939818651,77.82,73361.41,10.8,-0.00308,1e-05,0.15147]
[1779939823686,77.83,73363.01,10.8,-0.00307,1e-05,0.1512]
[1779939828721,77.89,73365.02,10.8,-0.00307,1e-05,0.1514]
[1779939831854,77.89,73365.64,10.8,-0.00307,1e-05,0.1512]
[1779939831923,77.89,73372.74,10.8,-0.00302,1e-05,0.1489]
[1779939832196,77.89,73372.74,10.8,-0.00302,1e-05,0.1489]
[1779939832507,77.89,73372.74,10.8,-0.00302,1e-05,0.1489]
[1779939832755,77.89,73381.54,10.8,-0.00295,1e-05,0.14609]
[1779939833965,77.89,73381.54,10.8,-0.00295,1e-05,0.14609]
[1779939833993,77.89,73343.69,10.8,-0.00324,1e-05,0.15852]
[1779939835382,77.89,73275.99,10.8,-0.0038,1e-05,0.18307]
[1779939835435,77.89,73275.99,10.8,-0.0038,1e-05,0.18307]
[1779939835809,77.89,73268.17,10.8,-0.00387,1e-05,0.18611]
[1779939836746,77.89,73268.17,10.8,-0.00387,1e-05,0.18611]
[1779939836809,77.89,73253.87,10.8,-0.00401,1e-05,0.19177]
[1779939838189,77.89,73266.32,10.8,-0.00389,1e-05,0.18683]
[1779939838886,77.89,73277.51,10.8,-0.00379,1e-05,0.18249]
[1779939843139,77.89,73279.17,10.8,-0.00377,1e-05,0.18185]
[1779939843207,77.89,73284.72,10.8,-0.00372,1e-05,0.17973]
[1779939843914,77.89,73292.43,10.8,-0.00366,1e-05,0.17683]
[1779939845399,77.89,73294.48,10.8,-0.00364,1e-05,0.17606]
[1779939846990,77.89,73288.38,10.8,-0.00369,1e-05,0.17835]
[1779939847950,77.89,73339.41,10.8,-0.00327,1e-05,0.16]
[1779939848960,77.89,73349.62,10.8,-0.00319,1e-05,0.15653]
[1779939850228,77.89,73349.62,10.8,-0.00319,1e-05,0.15653]
[1779939850431,77.89,73349.95,10.8,-0.00319,1e-05,0.15642]
[1779939851207,77.89,73349.95,10.8,-0.00319,1e-05,0.15642]
[1779939850974,77.89,73350.17,10.8,-0.00319,1e-05,0.15634]
[1779939851981,77.89,73346.13,10.8,-0.00322,1e-05,0.15771]
[1779939852988,77.89,73350.94,10.8,-0.00318,1e-05,0.15609]
[1779939858028,77.89,73351.13,10.8,-0.00318,1e-05,0.15602]
[1779939858240,77.89,73351.13,10.8,-0.00318,1e-05,0.15602]
[1779939860396,77.89,73350.84,10.8,-0.00318,1e-05,0.15612]
[1779939861054,77.89,73337.33,10.8,-0.00329,1e-05,0.16071]
[1779939863066,77.89,73329.92,10.8,-0.00334,1e-05,0.16328]
[1779939865080,77.89,73323.51,10.8,-0.0034,1e-05,0.16553]
[1779939866087,77.89,73316.97,10.8,-0.00345,1e-05,0.16786]
[1779939868101,77.89,73309.81,10.8,-0.00351,1e-05,0.17043]
[1779939869108,77.89,73314.69,10.8,-0.00347,1e-05,0.16867]
[1779939871125,77.89,73312.03,10.8,-0.00344,1e-05,0.16691]
[1779939873139,77.89,73317.71,10.8,-0.00339,1e-05,0.1649]
[1779939877168,77.89,73322.97,10.8,-0.00335,1e-05,0.16305]
[1779939878178,77.89,73333.82,10.8,-0.00326,1e-05,0.1593]
[1779939879182,77.89,73351.5,10.8,-0.00312,1e-05,0.15335]
[1779939881197,77.89,73338.53,10.8,-0.00322,1e-05,0.1577]
[1779939885275,77.89,73341.47,10.8,-0.0032,1e-05,0.1567]
[1779939886232,77.89,73346.38,10.8,-0.00316,1e-05,0.15505]
[1779939889254,77.89,73340.35,10.8,-0.00321,1e-05,0.15708]
[1779939891268,77.89,73344.23,10.8,-0.00318,1e-05,0.15577]
[1779939896248,77.89,73338.38,10.8,-0.00323,1e-05,0.15775]
[1779939896360,77.89,73338.38,10.8,-0.00323,1e-05,0.15775]
[1779939896824,77.89,73329.4,10.8,-0.0033,1e-05,0.16082]
[1779939897773,77.89,73318.25,10.8,-0.00338,1e-05,0.16471]
[1779939903394,77.89,73314.38,10.8,-0.00342,1e-05,0.16608]
[1779939904402,77.89,73318.62,10.8,-0.00338,1e-05,0.16458]
[1779939906108,77.89,73318.62,10.8,-0.00338,1e-05,0.16458]
[1779939906128,77.89,73325.66,10.8,-0.00333,1e-05,0.16212]
[1779939906416,77.89,73331.37,10.8,-0.00328,1e-05,0.16014]
[1779939907423,77.89,73340.45,10.8,-0.00321,1e-05,0.15705]
[1779939909188,77.89,73340.45,10.8,-0.00321,1e-05,0.15705]
[1779939909219,77.89,73354.29,10.8,-0.0031,1e-05,0.15243]
[1779939909437,77.89,73361.9,10.8,-0.00305,1e-05,0.14994]
[1779939910444,77.9,73368.05,10.8,-0.003,1e-05,0.14796]
[1779939915495,77.9,73359.48,10.8,-0.00307,1e-05,0.15077]
[1779939916513,77.9,73359.48,10.8,-0.00307,1e-05,0.15077]
[1779939918516,77.9,73364.89,10.8,-0.00303,1e-05,0.14902]
[1779939923552,77.9,73370.94,10.8,-0.00298,1e-05,0.1471]
[1779939928587,77.9,73371.78,10.8,-0.00298,1e-05,0.14688]
[1779939930607,77.9,73379.83,10.8,-0.00292,1e-05,0.14435]
[1779939931613,77.91,73380.9,10.8,-0.00287,1e-05,0.14163]
[1779939936649,77.91,73385.09,10.8,-0.00284,1e-05,0.14044]
[1779939937656,77.92,73394.63,10.8,-0.00277,1e-05,0.13756]
[1779939941684,77.92,73398.82,10.8,-0.00275,1e-05,0.13643]
[1779939945712,77.93,73408.97,10.8,-0.00268,1e-05,0.13355]
[1779939950747,77.95,73412.17,10.8,-0.00267,1e-05,0.13281]
[1779939952761,77.96,73417.11,10.8,-0.00264,1e-05,0.13146]
[1779939953768,77.96,73429.61,10.8,-0.00256,1e-05,0.12792]
[1779939958803,77.98,73438.98,10.8,-0.00251,1e-05,0.12555]
[1779939960817,77.99,73443.01,10.8,-0.00248,1e-05,0.12455]
[1779939963841,78.0,73435.0,10.8,-0.00254,1e-05,0.12696]
[1779939964847,78.01,73422.98,10.8,-0.00261,1e-05,0.13044]
[1779939966866,78.01,73419.14,10.8,-0.00264,1e-05,0.13163]
[1779939971051,78.03,73423.26,10.8,-0.00262,1e-05,0.1306]
[1779939971905,78.03,73430.21,10.8,-0.00257,1e-05,0.12865]
[1779939973998,78.04,73422.86,10.8,-0.00262,1e-05,0.13084]
[1779939975663,78.04,73420.98,10.8,-0.00264,1e-05,0.13143]
[1779939975927,78.04,73406.91,10.8,-0.00273,1e-05,0.1356]
[1779939977941,78.05,73411.43,10.8,-0.0027,1e-05,0.13434]
[1779939980296,78.06,73406.04,10.8,-0.00274,1e-05,0.13603]
[1779939980962,78.06,73410.09,10.8,-0.00271,1e-05,0.13483]
[1779939984990,78.07,73406.06,10.8,-0.00274,1e-05,0.13616]
[1779939987004,78.07,73410.52,10.8,-0.00271,1e-05,0.1349]
[1779939989018,78.08,73414.58,10.8,-0.00269,1e-05,0.13377]
[1779939991032,78.08,73414.2,10.8,-0.00265,1e-05,0.13168]
[1779939994070,78.09,73422.63,10.8,-0.0026,1e-05,0.12938]
[1779939995071,78.1,73434.42,10.8,-0.00252,1e-05,0.12609]
[1779940000106,78.12,73430.73,10.8,-0.00255,1e-05,0.12738]
[1779940001113,78.12,73423.29,10.8,-0.0026,1e-05,0.12959]
[1779940003127,78.13,73414.57,10.8,-0.00266,1e-05,0.13219]
[1779940008162,78.14,73411.9,10.8,-0.00268,1e-05,0.13316]
[1779940011183,78.15,73416.12,10.8,-0.00266,1e-05,0.13204]
[1779940016218,78.17,73416.52,10.8,-0.00266,1e-05,0.13212]
[1779940021255,78.18,73416.57,10.8,-0.00266,1e-05,0.13231]
[1779940026289,78.2,73416.13,10.8,-0.00267,1e-05,0.13265]
[1779940029310,78.21,73410.65,10.8,-0.00271,1e-05,0.13438]
[1779940030317,78.21,73403.03,10.8,-0.00276,1e-05,0.13668]
[1779940031388,78.21,73383.76,10.8,-0.00289,1e-05,0.14259]
[1779940032390,78.22,73375.55,10.8,-0.00295,1e-05,0.14518]
[1779940034405,78.22,73371.24,10.8,-0.00298,1e-05,0.14657]
[1779940039441,78.22,73371.82,10.8,-0.00298,1e-05,0.14643]
[1779940043470,78.22,73366.79,10.8,-0.00302,1e-05,0.14807]
[1779940045484,78.22,73361.43,10.8,-0.00306,1e-05,0.14981]
[1779940047755,78.22,73362.01,10.8,-0.00305,1e-05,0.14963]
[1779940049189,78.23,73379.95,10.8,-0.00292,1e-05,0.14393]
[1779940050065,78.23,73379.95,10.8,-0.00292,1e-05,0.14393]
[1779940051360,78.23,73377.37,10.8,-0.00289,1e-05,0.14234]
[1779940051836,78.23,73368.91,10.8,-0.00295,1e-05,0.14499]
[1779940054912,78.23,73364.1,10.8,-0.00299,1e-05,0.14655]
[1779940056565,78.23,73369.6,10.8,-0.00295,1e-05,0.14482]
[1779940060593,78.23,73374.34,10.8,-0.00292,1e-05,0.14338]
[1779940062607,78.24,73370.53,10.8,-0.00295,1e-05,0.14461]
[1779940065864,78.24,73369.46,10.8,-0.00295,1e-05,0.14497]
[1779940066053,78.24,73369.46,10.8,-0.00295,1e-05,0.14497]
[1779940066162,78.24,73348.56,10.8,-0.00311,1e-05,0.15171]
[1779940066643,78.24,73311.85,10.8,-0.0034,1e-05,0.16419]
[1779940068109,78.24,73311.85,10.8,-0.0034,1e-05,0.16419]
[1779940068194,78.24,73311.85,10.8,-0.0034,1e-05,0.16419]
[1779940068463,78.24,73300.52,10.8,-0.00349,1e-05,0.16821]
[1779940068920,78.24,73300.52,10.8,-0.00349,1e-05,0.16821]
[1779940070215,78.24,73300.32,10.8,-0.00349,1e-05,0.16828]
[1779940070255,78.24,73304.23,10.8,-0.00346,1e-05,0.16688]
[1779940073139,78.24,73308.42,10.8,-0.00343,1e-05,0.16548]
[1779940077350,78.24,73311.8,10.8,-0.0034,1e-05,0.16429]
[1779940077726,78.24,73329.2,10.8,-0.00326,1e-05,0.15826]
[1779940079450,78.24,73329.2,10.8,-0.00326,1e-05,0.15826]
[1779940079278,78.24,73338.12,10.8,-0.00319,1e-05,0.15525]
[1779940081751,78.24,73347.35,10.8,-0.00312,1e-05,0.15219]
[1779940083166,78.24,73353.39,10.8,-0.00307,1e-05,0.15021]
[1779940086787,78.24,73346.11,10.8,-0.00313,1e-05,0.1526]
[1779940091822,78.24,73352.6,10.8,-0.00308,1e-05,0.15047]
[1779940096857,78.24,73355.1,10.8,-0.00306,1e-05,0.14966]
[1779940100893,78.25,73348.68,10.8,-0.00311,1e-05,0.15176]
[1779940105929,78.25,73343.72,10.8,-0.00315,1e-05,0.15339]
[1779940106936,78.25,73335.78,10.8,-0.00321,1e-05,0.15604]
[1779940108950,78.25,73341.33,10.8,-0.00317,1e-05,0.15419]
[1779940109957,78.25,73347.86,10.8,-0.00312,1e-05,0.15203]
[1779940111971,78.25,73348.45,10.8,-0.00306,1e-05,0.1493]
[1779940112978,78.25,73344.53,10.8,-0.00309,1e-05,0.15058]
[1779940114992,78.25,73350.16,10.8,-0.00305,1e-05,0.14875]
[1779940117006,78.25,73354.84,10.8,-0.00301,1e-05,0.14725]
[1779940118013,78.25,73360.9,10.8,-0.00297,1e-05,0.14532]
[1779940122041,78.25,73355.67,10.8,-0.00301,1e-05,0.14703]
[1779940124055,78.25,73342.94,10.8,-0.0031,1e-05,0.15116]
[1779940125062,78.25,73336.91,10.8,-0.00315,1e-05,0.15315]
[1779940125737,78.25,73336.91,10.8,-0.00315,1e-05,0.15315]
[1779940126069,78.25,73332.74,10.8,-0.00318,1e-05,0.15454]
[1779940128083,78.25,73338.47,10.8,-0.00314,1e-05,0.15263]
[1779940129090,78.25,73346.24,10.8,-0.00308,1e-05,0.15008]
[1779940134125,78.25,73347.11,10.8,-0.00307,1e-05,0.1498]
[1779940136648,78.25,73345.29,10.8,-0.00309,1e-05,0.15039]
[1779940137252,78.25,73345.29,10.8,-0.00309,1e-05,0.15039]
[1779940141174,78.25,73350.35,10.8,-0.00305,1e-05,0.14875]
[1779940142181,78.25,73354.97,10.8,-0.00301,1e-05,0.14726]
[1779940143550,78.25,73354.97,10.8,-0.00301,1e-05,0.14726]
[1779940143961,78.25,73356.81,10.8,-0.003,1e-05,0.14668]
[1779940144642,78.25,73357.09,10.8,-0.003,1e-05,0.14659]
[1779940145373,78.25,73357.09,10.8,-0.003,1e-05,0.14659]
[1779940145444,78.25,73366.47,10.8,-0.00293,1e-05,0.14364]
[1779940146419,78.25,73366.47,10.8,-0.00293,1e-05,0.14364]
[1779940148223,78.25,73372.12,10.8,-0.00289,1e-05,0.14191]
[1779940150237,78.26,73366.23,10.8,-0.00293,1e-05,0.14378]
[1779940151244,78.26,73360.23,10.8,-0.00298,1e-05,0.14569]
[1779940156279,78.26,73361.25,10.8,-0.00297,1e-05,0.14541]
[1779940158293,78.26,73367.14,10.8,-0.00293,1e-05,0.14358]
[1779940163328,78.27,73366.59,10.8,-0.00294,1e-05,0.14382]
[1779940164995,78.27,73367.82,10.8,-0.00293,1e-05,0.14345]
[1779940166349,78.27,73360.89,10.8,-0.00298,1e-05,0.14566]
[1779940167356,78.27,73369.71,10.8,-0.00291,1e-05,0.1429]
[1779940168363,78.27,73373.61,10.8,-0.00289,1e-05,0.1417]
[1779940169370,78.27,73369.68,10.8,-0.00291,1e-05,0.14294]
[1779940173397,78.29,73357.64,10.8,-0.00296,1e-05,0.14452]
[1779940174406,78.3,73352.7,10.8,-0.003,1e-05,0.14617]
[1779940179441,78.3,73351.52,10.8,-0.00301,1e-05,0.14665]
[1779940184476,78.33,73351.68,10.8,-0.00301,1e-05,0.14693]
[1779940187516,78.34,73322.63,10.8,-0.00324,1e-05,0.15665]
[1779940188522,78.35,73309.99,10.8,-0.00334,1e-05,0.16116]
[1779940192561,78.36,73302.3,10.8,-0.00341,1e-05,0.16393]
[1779940193567,78.36,73295.94,10.8,-0.00346,1e-05,0.16627]
[1779940197607,78.38,73301.24,10.8,-0.00342,1e-05,0.16472]
[1779940202642,78.41,73301.25,10.8,-0.00343,1e-05,0.16514]
[1779940207677,78.41,73302.5,10.8,-0.00342,1e-05,0.1647]
[1779940212713,78.41,73304.78,10.8,-0.0034,1e-05,0.16389]
[1779940216740,78.41,73297.78,10.8,-0.00346,1e-05,0.16637]
[1779940218755,78.41,73291.19,10.8,-0.00352,1e-05,0.16873]
[1779940219762,78.41,73283.64,10.8,-0.00358,1e-05,0.17147]
[1779940224405,78.43,73274.16,10.8,-0.00367,1e-05,0.17524]
[1779940225280,78.43,73287.23,10.8,-0.00356,1e-05,0.17043]
[1779940225813,78.43,73294.56,10.8,-0.00349,1e-05,0.16779]
[1779940229469,78.45,73299.57,10.8,-0.00346,1e-05,0.16639]
[1779940232862,78.45,73298.07,10.8,-0.00342,1e-05,0.16419]
[1779940233869,78.45,73292.69,10.8,-0.00346,1e-05,0.16609]
[1779940234876,78.45,73288.68,10.8,-0.0035,1e-05,0.16753]
[1779940239915,78.47,73286.76,10.8,-0.00352,1e-05,0.16852]
[1779940241929,78.48,73292.96,10.8,-0.00347,1e-05,0.16645]
[1779940246964,78.51,73296.91,10.8,-0.00345,1e-05,0.16546]
[1779940250992,78.53,73292.51,10.8,-0.00349,1e-05,0.16736]
[1779940256034,78.56,73302.24,10.8,-0.00342,1e-05,0.16431]
[1779940257239,78.56,73306.71,10.8,-0.00339,1e-05,0.16282]
[1779940263663,78.59,73307.85,10.8,-0.00339,1e-05,0.16285]
[1779940273153,78.66,73307.09,10.8,-0.00342,1e-05,0.16406]
[1779940274165,78.66,73311.82,10.8,-0.00338,1e-05,0.16249]
[1779940275171,78.67,73333.78,10.8,-0.00321,1e-05,0.15508]
[1779940276240,78.67,73338.38,10.8,-0.00317,1e-05,0.15363]
[1779940282220,78.71,73343.31,10.8,-0.00315,1e-05,0.15249]
[1779940284437,78.72,73326.97,10.8,-0.00328,1e-05,0.15812]
[1779940285265,78.72,73315.05,10.8,-0.00337,1e-05,0.16231]
[1779940288286,78.74,73309.23,10.8,-0.00343,1e-05,0.1646]
[1779940289293,78.75,73304.61,10.8,-0.00347,1e-05,0.16632]
[1779940290301,78.75,73300.59,10.8,-0.0035,1e-05,0.16784]
[1779940291308,78.76,73297.81,10.8,-0.00347,1e-05,0.16615]
[1779940296343,78.78,73295.62,10.8,-0.0035,1e-05,0.16733]
[1779940300372,78.8,73289.37,10.8,-0.00356,1e-05,0.1699]
[1779940304400,78.82,73282.35,10.8,-0.00363,1e-05,0.17277]
[1779940305407,78.83,73287.23,10.8,-0.00359,1e-05,0.17106]
[1779940306414,78.83,73293.13,10.8,-0.00354,1e-05,0.16899]
[1779940311449,78.86,73289.91,10.8,-0.00358,1e-05,0.1706]
[1779940312409,78.86,73289.91,10.8,-0.00358,1e-05,0.1706]
[1779940312456,78.87,73287.7,10.8,-0.0036,1e-05,0.17147]
[1779940317491,78.9,73283.44,10.8,-0.00364,1e-05,0.17351]
[1779940321519,78.92,73275.36,10.8,-0.00372,1e-05,0.17689]
[1779940322526,78.93,73266.46,10.8,-0.00381,1e-05,0.18034]
[1779940323513,78.93,73266.46,10.8,-0.00381,1e-05,0.18034]
[1779940323542,78.93,73245.61,10.8,-0.004,1e-05,0.18843]
[1779940324542,78.99,73234.11,10.8,-0.00413,1e-05,0.19414]
[1779940325744,79.05,73230.29,10.8,-0.0042,1e-05,0.19671]
[1779940328570,79.07,73236.71,10.8,-0.00414,1e-05,0.1944]
[1779940332603,79.09,73257.09,10.8,-0.00396,1e-05,0.18669]
[1779940336670,79.11,73258.32,10.8,-0.00395,1e-05,0.1865]
[1779940336694,79.12,73259.25,10.8,-0.00395,1e-05,0.18624]
[1779940339989,79.12,73258.5,10.8,-0.00396,1e-05,0.18665]
[1779940340658,79.13,73259.38,10.8,-0.00395,1e-05,0.1864]
[1779940342221,79.14,73256.85,10.8,-0.00398,1e-05,0.18749]
[1779940342672,79.14,73256.6,10.8,-0.00398,1e-05,0.18763]
[1779940345693,79.14,73266.38,10.8,-0.00389,1e-05,0.18389]
[1779940346617,79.14,73266.38,10.8,-0.00389,1e-05,0.18389]
[1779940346662,79.14,73266.38,10.8,-0.00389,1e-05,0.18389]
[1779940346700,79.15,73269.79,10.8,-0.00386,1e-05,0.18266]
[1779940347273,79.15,73269.79,10.8,-0.00386,1e-05,0.18266]
[1779940347707,79.15,73269.56,10.8,-0.00386,1e-05,0.1828]
[1779940350751,79.16,73261.61,10.8,-0.00394,1e-05,0.18597]
[1779940351648,79.16,73261.61,10.8,-0.00394,1e-05,0.18597]
[1779940351757,79.16,73256.38,10.8,-0.00393,1e-05,0.18509]
[1779940352295,79.16,73256.38,10.8,-0.00393,1e-05,0.18509]
[1779940352764,79.16,73254.5,10.8,-0.00395,1e-05,0.18586]
[1779940353100,79.16,73254.5,10.8,-0.00395,1e-05,0.18586]
[1779940353771,79.17,73255.51,10.8,-0.00394,1e-05,0.18557]
[1779940355997,79.18,73254.37,10.8,-0.00395,1e-05,0.18621]
[1779940356792,79.18,73255.18,10.8,-0.00395,1e-05,0.18589]
[1779940357799,79.18,73244.95,10.8,-0.00404,1e-05,0.18992]
[1779940360011,79.18,73253.78,10.8,-0.00396,1e-05,0.18644]
[1779940363478,79.19,73263.31,10.8,-0.00387,1e-05,0.18286]
[1779940363842,79.19,73289.57,10.8,-0.00364,1e-05,0.17304]
[1779940364853,79.2,73301.07,10.8,-0.00355,1e-05,0.16894]
[1779940368677,79.22,73305.1,10.8,-0.00352,1e-05,0.16781]
[1779940373044,79.23,73303.04,10.8,-0.00354,1e-05,0.16878]
[1779940373094,79.23,73303.04,10.8,-0.00354,1e-05,0.16878]
[1779940373297,79.23,73303.04,10.8,-0.00354,1e-05,0.16878]
[1779940373509,79.24,73267.37,10.8,-0.00386,1e-05,0.18208]
[1779940374414,79.24,73267.37,10.8,-0.00386,1e-05,0.18208]
[1779940374471,79.24,73223.32,10.8,-0.00428,1e-05,0.19969]
[1779940375458,79.24,73223.32,10.8,-0.00428,1e-05,0.19969]
[1779940376989,79.25,73228.19,10.8,-0.00423,1e-05,0.19778]
[1779940377057,79.25,73229.16,10.8,-0.00422,1e-05,0.19747]
[1779940382288,79.26,73232.84,10.8,-0.00419,1e-05,0.19603]
[1779940382386,79.26,73240.42,10.8,-0.00412,1e-05,0.19296]
[1779940383124,79.26,73235.57,10.8,-0.00416,1e-05,0.19494]
[1779940384549,79.26,73239.39,10.8,-0.00413,1e-05,0.19342]
[1779940385502,79.26,73262.75,10.8,-0.00391,1e-05,0.18421]
[1779940386022,79.26,73269.16,10.8,-0.00385,1e-05,0.18179]
[1779940391057,79.28,73270.63,10.8,-0.00384,1e-05,0.18148]
[1779940391900,79.28,73270.63,10.8,-0.00384,1e-05,0.18148]
[1779940393248,79.28,73233.31,10.8,-0.0042,1e-05,0.19633]
[1779940394575,79.28,73233.31,10.8,-0.0042,1e-05,0.19633]
[1779940394717,79.29,73181.29,10.8,-0.00474,1e-05,0.21861]
[1779940395123,79.29,73188.15,10.8,-0.00466,1e-05,0.21555]
[1779940396130,79.29,73212.93,10.8,-0.0044,1e-05,0.20488]
[1779940400365,79.29,73215.92,10.8,-0.00437,1e-05,0.20369]
[1779940400579,79.29,73215.92,10.8,-0.00437,1e-05,0.20369]
[1779940400805,79.29,73215.92,10.8,-0.00437,1e-05,0.20369]
[1779940400876,79.29,73193.48,10.8,-0.00461,1e-05,0.21334]
[1779940401562,79.29,73193.48,10.8,-0.00461,1e-05,0.21334]
[1779940401609,79.29,73193.48,10.8,-0.00461,1e-05,0.21334]
[1779940401637,79.29,73144.05,10.8,-0.00516,1e-05,0.23599]
[1779940403471,79.29,73156.12,10.8,-0.00502,1e-05,0.23028]
[1779940404091,79.29,73156.12,10.8,-0.00502,1e-05,0.23028]
[1779940404263,79.29,73166.8,10.8,-0.0049,1e-05,0.22533]
[1779940405270,79.29,73171.39,10.8,-0.00485,1e-05,0.22322]
[1779940406434,79.29,73171.39,10.8,-0.00485,1e-05,0.22322]
[1779940407293,79.29,73183.2,10.8,-0.00472,1e-05,0.21789]
[1779940407938,79.29,73183.2,10.8,-0.00472,1e-05,0.21789]
[1779940408297,79.29,73178.21,10.8,-0.00477,1e-05,0.22013]
[1779940412328,79.29,73163.45,10.8,-0.00487,1e-05,0.22339]
[1779940413332,79.29,73172.45,10.8,-0.00477,1e-05,0.21931]
[1779940414339,79.29,73162.2,10.8,-0.00488,1e-05,0.22396]
[1779940415273,79.29,73162.2,10.8,-0.00488,1e-05,0.22396]
[1779940415346,79.29,73154.77,10.8,-0.00496,1e-05,0.22739]
[1779940418370,79.29,73147.18,10.8,-0.00505,1e-05,0.23093]
[1779940422399,79.29,73141.73,10.8,-0.00512,1e-05,0.23351]
[1779940423756,79.29,73146.0,10.8,-0.00507,1e-05,0.23149]
[1779940425924,79.29,73152.03,10.8,-0.005,1e-05,0.22866]
[1779940426429,79.29,73167.65,10.8,-0.00482,1e-05,0.22148]
[1779940427436,79.29,73173.54,10.8,-0.00475,1e-05,0.21882]
[1779940430458,79.29,73178.53,10.8,-0.0047,1e-05,0.21659]
[1779940431781,79.29,73182.77,10.8,-0.00465,1e-05,0.2147]
[1779940432470,79.29,73187.61,10.8,-0.0046,1e-05,0.21258]
[1779940437506,79.29,73191.83,10.8,-0.00456,1e-05,0.21073]
[1779940439519,79.29,73184.55,10.8,-0.00463,1e-05,0.21392]
[1779940440531,79.29,73171.56,10.8,-0.00478,1e-05,0.21971]
[1779940441540,79.29,73176.04,10.8,-0.00473,1e-05,0.2177]
[1779940446574,79.29,73177.36,10.8,-0.00471,1e-05,0.21711]
[1779940449595,79.29,73173.24,10.8,-0.00476,1e-05,0.21895]
[1779940453623,79.29,73166.63,10.8,-0.00483,1e-05,0.22194]
[1779940455637,79.29,73161.38,10.8,-0.00489,1e-05,0.22434]
[1779940456644,79.29,73155.59,10.8,-0.00495,1e-05,0.22701]
[1779940460673,79.29,73141.17,10.8,-0.00512,1e-05,0.23377]
[1779940463693,79.29,73148.24,10.8,-0.00504,1e-05,0.23043]
[1779940465717,79.29,73142.51,10.8,-0.00511,1e-05,0.23314]
[1779940470753,79.29,73147.13,10.8,-0.00505,1e-05,0.23095]
[1779940471760,79.29,73147.31,10.8,-0.00497,1e-05,0.22733]
[1779940472769,79.29,73143.07,10.8,-0.00502,1e-05,0.22931]
[1779940473777,79.29,73136.3,10.8,-0.0051,1e-05,0.2325]
[1779940478815,79.29,73138.99,10.8,-0.00507,1e-05,0.23123]
[1779940479822,79.29,73150.23,10.8,-0.00494,1e-05,0.22598]
[1779940480829,79.29,73140.02,10.8,-0.00506,1e-05,0.23074]
[1779940485864,79.29,73143.71,10.8,-0.00502,1e-05,0.22901]
[1779940487894,79.29,73134.57,10.8,-0.00512,1e-05,0.23332]
[1779940491922,79.29,73129.9,10.8,-0.00518,1e-05,0.23555]
[1779940493944,79.29,73115.56,10.8,-0.00535,1e-05,0.2425]
[1779940494946,79.29,73105.61,10.8,-0.00548,1e-05,0.24743]
[1779940498975,79.29,73120.25,10.8,-0.00529,1e-05,0.24021]
[1779940499932,79.29,73120.25,10.8,-0.00529,1e-05,0.24021]
[1779940499982,79.29,73130.07,10.8,-0.00518,1e-05,0.23547]
[1779940501997,79.29,73125.34,10.8,-0.00523,1e-05,0.23774]
[1779940504013,79.29,73129.18,10.8,-0.00519,1e-05,0.23589]
[1779940505020,79.29,73123.84,10.8,-0.00525,1e-05,0.23847]
[1779940506027,79.29,73115.32,10.8,-0.00535,1e-05,0.24262]
[1779940506993,79.29,73115.32,10.8,-0.00535,1e-05,0.24262]
[1779940507034,79.29,73125.71,10.8,-0.00523,1e-05,0.23756]
[1779940510056,79.29,73119.08,10.8,-0.00531,1e-05,0.24078]
[1779940512075,79.29,73113.79,10.8,-0.00537,1e-05,0.24337]
[1779940513252,79.29,73113.79,10.8,-0.00537,1e-05,0.24337]
[1779940513355,79.29,73095.51,10.8,-0.0056,1e-05,0.25252]
[1779940514093,79.29,73082.7,10.8,-0.00577,1e-05,0.25911]
[1779940515107,79.29,73071.88,10.8,-0.00591,1e-05,0.26478]
[1779940517129,79.29,73082.14,10.8,-0.00578,1e-05,0.2594]
[1779940519287,79.29,73087.01,10.8,-0.00571,1e-05,0.25688]
[1779940520511,79.29,73087.01,10.8,-0.00571,1e-05,0.25688]
[1779940522970,79.29,73092.09,10.8,-0.00565,1e-05,0.25427]
[1779940523193,79.29,73096.71,10.8,-0.00559,1e-05,0.25191]
[1779940524179,79.29,73109.8,10.8,-0.00542,1e-05,0.24535]
[1779940525536,79.29,73115.64,10.8,-0.00535,1e-05,0.24246]
[1779940526193,79.29,73109.8,10.8,-0.00542,1e-05,0.24535]
[1779940528207,79.29,73099.08,10.8,-0.00556,1e-05,0.25071]
[1779940530221,79.29,73089.87,10.8,-0.00568,1e-05,0.2554]
[1779940534249,79.29,73075.59,10.8,-0.00578,1e-05,0.25892]
[1779940535140,79.29,73075.59,10.8,-0.00578,1e-05,0.25892]
[1779940535256,79.29,73066.12,10.8,-0.0059,1e-05,0.26388]
[1779940540459,79.29,73067.16,10.8,-0.00589,1e-05,0.26333]
[1779940541301,79.29,73076.44,10.8,-0.00577,1e-05,0.25848]
[1779940545605,79.29,73068.95,10.8,-0.00587,1e-05,0.26239]
[1779940546336,79.29,73059.68,10.8,-0.00599,1e-05,0.26731]
[1779940549357,79.29,73065.15,10.8,-0.00592,1e-05,0.2644]
[1779940550937,79.29,73065.15,10.8,-0.00592,1e-05,0.2644]
[1779940553461,79.29,73066.82,10.8,-0.00589,1e-05,0.26351]
[1779940553501,79.29,73066.82,10.8,-0.00589,1e-05,0.26351]
[1779940553580,79.29,73066.82,10.8,-0.00589,1e-05,0.26351]
[1779940555402,79.29,73079.38,10.8,-0.00573,1e-05,0.25695]
[1779940558029,79.29,73087.84,10.8,-0.00562,1e-05,0.25261]
[1779940559430,79.29,73097.18,10.8,-0.0055,1e-05,0.24789]
[1779940561614,79.29,73089.98,10.8,-0.00559,1e-05,0.25152]
[1779940562462,79.29,73083.26,10.8,-0.00568,1e-05,0.25495]
[1779940563484,79.29,73077.94,10.8,-0.00575,1e-05,0.2577]
[1779940566503,79.29,73064.34,10.8,-0.00593,1e-05,0.26483]
[1779940568516,79.29,73060.23,10.8,-0.00598,1e-05,0.26701]
[1779940571273,79.29,73061.9,10.8,-0.00596,1e-05,0.26612]
[1779940572129,79.29,73053.81,10.8,-0.00607,1e-05,0.27046]
[1779940573113,79.29,73035.06,10.8,-0.00633,1e-05,0.28074]
[1779940573684,79.29,73028.33,10.8,-0.00643,1e-05,0.28451]
[1779940574562,79.29,73023.41,10.8,-0.0065,1e-05,0.28729]
[1779940577027,79.29,73047.46,10.8,-0.00616,1e-05,0.27391]
[1779940577789,79.29,73069.82,10.8,-0.00585,1e-05,0.26193]
[1779940579150,79.29,73053.22,10.8,-0.00608,1e-05,0.27078]
[1779940580089,79.29,73031.7,10.8,-0.00638,1e-05,0.28262]
[1779940580605,79.29,73025.75,10.8,-0.00647,1e-05,0.28597]
[1779940581612,79.29,73034.48,10.8,-0.00634,1e-05,0.28106]
[1779940583157,79.29,73041.43,10.8,-0.00624,1e-05,0.27721]
[1779940583626,79.29,73033.6,10.8,-0.00636,1e-05,0.28156]
[1779940584633,79.29,73018.34,10.8,-0.00658,1e-05,0.29019]
[1779940589668,79.29,73022.19,10.8,-0.00652,1e-05,0.28799]
[1779940591682,79.29,73024.63,10.8,-0.00639,1e-05,0.28243]
[1779940596044,79.29,73020.64,10.8,-0.00645,1e-05,0.28467]
[1779940601079,79.29,73019.79,10.8,-0.00646,1e-05,0.28515]
[1779940601760,79.29,73005.28,10.8,-0.00668,2e-05,0.29346]
[1779940602767,79.29,73000.56,10.8,-0.00675,2e-05,0.2962]
[1779940604780,79.29,73004.56,10.8,-0.00669,2e-05,0.29388]
[1779940606802,79.29,72995.2,10.8,-0.00683,2e-05,0.29935]
[1779940608826,79.29,72991.16,10.8,-0.00689,2e-05,0.30174]
[1779940611849,79.29,72986.74,10.8,-0.00696,2e-05,0.30437]
[1779940615879,79.29,72982.91,10.8,-0.00702,2e-05,0.30666]
[1779940618293,79.29,72980.92,10.8,-0.00705,2e-05,0.30786]
[1779940619916,79.29,72970.58,10.8,-0.00722,2e-05,0.31415]
[1779940620920,79.29,72962.45,10.8,-0.00735,2e-05,0.31917]
[1779940623173,79.29,72978.31,10.8,-0.00709,2e-05,0.30944]
[1779940623949,79.29,72992.72,10.8,-0.00687,2e-05,0.30081]
[1779940624958,79.29,73005.49,10.8,-0.00668,2e-05,0.29334]
[1779940625983,79.29,73020.24,10.8,-0.00646,1e-05,0.2849]
[1779940626979,79.29,73024.21,10.8,-0.0064,1e-05,0.28266]
[1779940628996,79.29,73032.07,10.8,-0.00629,1e-05,0.27828]
[1779940634031,79.29,73034.12,10.8,-0.00626,1e-05,0.27715]
[1779940635038,79.29,73040.93,10.8,-0.00616,1e-05,0.27341]
[1779940636048,79.29,73045.99,10.8,-0.00609,1e-05,0.27066]
[1779940639069,79.29,73041.57,10.8,-0.00615,1e-05,0.27306]
[1779940642091,79.29,73028.88,10.8,-0.00633,1e-05,0.28005]
[1779940643098,79.29,73024.73,10.8,-0.00639,1e-05,0.28237]
[1779940646119,79.29,73029.1,10.8,-0.00633,1e-05,0.27993]
[1779940647126,79.29,73034.2,10.8,-0.00626,1e-05,0.2771]
[1779940649139,79.29,73024.96,10.8,-0.00639,1e-05,0.28224]
[1779940651154,79.29,73023.87,10.8,-0.00631,1e-05,0.27871]
[1779940654175,79.29,73038.86,10.8,-0.0061,1e-05,0.27048]
[1779940655182,79.29,73042.57,10.8,-0.00605,1e-05,0.26848]
[1779940656189,79.29,73050.07,10.8,-0.00595,1e-05,0.26447]
[1779940657211,79.29,73062.63,10.8,-0.00578,1e-05,0.25786]
[1779940658213,79.29,73071.76,10.8,-0.00566,1e-05,0.25315]
[1779940660233,79.29,73082.75,10.8,-0.00552,1e-05,0.24757]
[1779940665267,79.29,73083.52,10.8,-0.00551,1e-05,0.24718]
[1779940667281,79.29,73088.71,10.8,-0.00544,1e-05,0.24459]
[1779940669295,79.29,73093.39,10.8,-0.00539,1e-05,0.24227]
[1779940670158,79.29,73093.39,10.8,-0.00539,1e-05,0.24227]
[1779940670302,79.29,73095.31,10.8,-0.00536,1e-05,0.24133]
[1779940673740,79.29,73094.97,10.8,-0.00537,1e-05,0.24149]
[1779940674331,79.29,73089.18,10.8,-0.00544,1e-05,0.24436]
[1779940674796,79.29,73089.18,10.8,-0.00544,1e-05,0.24436]
[1779940675339,79.29,73088.43,10.8,-0.00545,1e-05,0.24473]
[1779940675742,79.29,73088.43,10.8,-0.00545,1e-05,0.24473]
[1779940675920,79.29,73088.43,10.8,-0.00545,1e-05,0.24473]
[1779940676346,79.29,73085.51,10.8,-0.00548,1e-05,0.24619]
[1779940677353,79.29,73078.74,10.8,-0.00557,1e-05,0.24959]
[1779940679367,79.29,73071.72,10.8,-0.00566,1e-05,0.25317]
[1779940680387,79.29,73062.99,10.8,-0.00577,1e-05,0.25767]
[1779940681386,79.29,73044.34,10.8,-0.00603,1e-05,0.26753]
[1779940682407,79.29,73024.69,10.8,-0.0063,1e-05,0.27825]
[1779940683404,79.29,73034.31,10.8,-0.00617,1e-05,0.27296]
[1779940684973,79.29,73044.26,10.8,-0.00603,1e-05,0.26757]
[1779940685421,79.29,73054.49,10.8,-0.00589,1e-05,0.26213]
[1779940686428,79.29,73058.45,10.8,-0.00584,1e-05,0.26004]
[1779940688917,79.29,73066.7,10.8,-0.00573,1e-05,0.25575]
[1779940692369,79.29,73070.66,10.8,-0.00567,1e-05,0.25371]
[1779940692471,79.29,73076.79,10.8,-0.00559,1e-05,0.25058]
[1779940693478,79.29,73084.8,10.8,-0.00549,1e-05,0.24654]
[1779940694677,79.29,73092.93,10.8,-0.00539,1e-05,0.2425]
[1779940698513,79.29,73097.03,10.8,-0.00534,1e-05,0.24048]
[1779940699520,79.29,73101.64,10.8,-0.00528,1e-05,0.23823]
[1779940700567,79.29,73101.64,10.8,-0.00528,1e-05,0.23823]
[1779940701319,79.29,73101.64,10.8,-0.00528,1e-05,0.23823]
[1779940702174,79.29,73104.36,10.8,-0.00525,1e-05,0.23691]
[1779940702182,79.29,73107.47,10.8,-0.00521,1e-05,0.23541]
[1779940703548,79.29,73102.73,10.8,-0.00527,1e-05,0.2377]
[1779940706871,79.29,73104.97,10.8,-0.00524,1e-05,0.23661]
[1779940707278,79.29,73104.97,10.8,-0.00524,1e-05,0.23661]
[1779940707375,79.29,73109.43,10.8,-0.00519,1e-05,0.23447]
[1779940708784,79.29,73111.79,10.8,-0.00516,1e-05,0.23334]
[1779940708842,79.29,73111.79,10.8,-0.00516,1e-05,0.23334]
[1779940710598,79.29,73120.45,10.8,-0.00506,1e-05,0.22923]
[1779940711604,79.29,73122.95,10.8,-0.00495,1e-05,0.2245]
[1779940714631,79.29,73110.9,10.8,-0.00509,1e-05,0.23014]
[1779940717991,79.29,73108.67,10.8,-0.00512,1e-05,0.2312]
[1779940718050,79.29,73119.46,10.8,-0.00499,1e-05,0.22612]
[1779940718656,79.29,73119.46,10.8,-0.00499,1e-05,0.22612]
[1779940718659,79.29,73124.92,10.8,-0.00493,1e-05,0.22359]
[1779940720066,79.29,73124.92,10.8,-0.00493,1e-05,0.22359]
[1779940720091,79.29,73131.5,10.8,-0.00485,1e-05,0.22056]
[1779940720556,79.29,73131.5,10.8,-0.00485,1e-05,0.22056]
[1779940720673,79.29,73139.01,10.8,-0.00477,1e-05,0.21716]
[1779940721680,79.29,73144.87,10.8,-0.00471,1e-05,0.21454]
[1779940722687,79.29,73151.46,10.8,-0.00463,1e-05,0.21162]
[1779940726715,79.29,73146.85,10.8,-0.00468,1e-05,0.21365]
[1779940730743,79.29,73138.71,10.8,-0.00477,1e-05,0.2173]
[1779940733764,79.29,73144.47,10.8,-0.00471,1e-05,0.21471]
[1779940738798,79.29,73145.81,10.8,-0.00469,1e-05,0.21412]
[1779940742828,79.29,73136.7,10.8,-0.0048,1e-05,0.2182]
[1779940744842,79.29,73142.8,10.8,-0.00473,1e-05,0.21546]
[1779940746856,79.29,73146.87,10.8,-0.00468,1e-05,0.21365]
[1779940747863,79.29,73152.07,10.8,-0.00463,1e-05,0.21135]
[1779940750884,79.29,73147.39,10.8,-0.00468,1e-05,0.21341]
[1779940754963,79.29,73145.72,10.8,-0.0047,1e-05,0.21416]
[1779940755085,79.29,73153.93,10.8,-0.00461,1e-05,0.21053]
[1779940755519,79.29,73153.93,10.8,-0.00461,1e-05,0.21053]
[1779940755919,79.29,73167.44,10.8,-0.00446,1e-05,0.20468]
[1779940758940,79.29,73172.89,10.8,-0.00441,1e-05,0.20236]
[1779940761962,79.29,73165.48,10.8,-0.00448,1e-05,0.20552]
[1779940763976,79.29,73174.28,10.8,-0.00439,1e-05,0.20177]
[1779940769013,79.29,73173.26,10.8,-0.0044,1e-05,0.2022]
[1779940771027,79.29,73173.12,10.8,-0.00433,1e-05,0.19899]
[1779940776062,79.29,73172.93,10.8,-0.00434,1e-05,0.19907]
[1779940777069,79.29,73178.86,10.8,-0.00427,1e-05,0.1966]
[1779940779083,79.29,73174.8,10.8,-0.00432,1e-05,0.19829]
[1779940784124,79.29,73183.32,10.8,-0.00423,1e-05,0.19476]
[1779940786146,79.29,73178.56,10.8,-0.00428,1e-05,0.19673]
[1779940789167,79.29,73166.18,10.8,-0.00441,1e-05,0.20191]
[1779940791189,79.29,73162.1,10.8,-0.00445,1e-05,0.20365]
[1779940792192,79.29,73148.48,10.8,-0.00459,1e-05,0.20954]
[1779940794967,79.29,73147.08,10.8,-0.00461,1e-05,0.21015]
[1779940796765,79.29,73144.41,10.8,-0.00464,1e-05,0.21133]
[1779940802262,79.29,73136.21,10.8,-0.00473,1e-05,0.21497]
[1779940803269,79.29,73130.36,10.8,-0.00479,1e-05,0.2176]
[1779940804341,79.29,73130.36,10.8,-0.00479,1e-05,0.2176]
[1779940804359,79.29,73123.31,10.8,-0.00487,1e-05,0.2208]
[1779940805132,79.29,73123.31,10.8,-0.00487,1e-05,0.2208]
[1779940807301,79.29,73110.05,10.8,-0.00503,1e-05,0.22694]
[1779940808310,79.29,73094.96,10.8,-0.00521,1e-05,0.23411]
[1779940809322,79.29,73077.23,10.8,-0.00542,1e-05,0.24277]
[1779940810352,79.29,73070.92,10.8,-0.0055,1e-05,0.24592]
[1779940811348,79.29,73079.13,10.8,-0.0054,1e-05,0.24183]
[1779940814369,79.29,73067.66,10.8,-0.00555,1e-05,0.24756]
[1779940815376,79.29,73058.54,10.8,-0.00566,1e-05,0.25219]
[1779940816383,79.29,73067.7,10.8,-0.00555,1e-05,0.24754]
[1779940817249,79.29,73067.7,10.8,-0.00555,1e-05,0.24754]
[1779940822426,79.29,73059.45,10.8,-0.00565,1e-05,0.25173]
[1779940823433,79.29,73053.31,10.8,-0.00573,1e-05,0.25489]
[1779940824440,79.29,73042.21,10.8,-0.00588,1e-05,0.26068]
[1779940825455,79.29,73034.1,10.8,-0.00599,1e-05,0.26498]
[1779940826458,79.29,73020.31,10.8,-0.00618,1e-05,0.27244]
[1779940827398,79.29,73020.31,10.8,-0.00618,1e-05,0.27244]
[1779940827448,79.29,73020.31,10.8,-0.00618,1e-05,0.27244]
[1779940827533,79.29,73019.02,10.8,-0.0062,1e-05,0.27315]
[1779940828474,79.29,73024.78,10.8,-0.00612,1e-05,0.27001]
[1779940829481,79.29,73030.83,10.8,-0.00604,1e-05,0.26674]
[1779940831495,79.29,73047.2,10.8,-0.00573,1e-05,0.25414]
[1779940832502,79.29,73059.83,10.8,-0.00556,1e-05,0.24768]
[1779940833510,79.29,73075.14,10.8,-0.00537,1e-05,0.24004]
[1779940834517,79.29,73090.76,10.8,-0.00518,1e-05,0.23246]
[1779940835524,79.29,73101.12,10.8,-0.00505,1e-05,0.22754]
[1779940836531,79.29,73111.85,10.8,-0.00493,1e-05,0.22254]
[1779940837737,79.29,73113.7,10.8,-0.00491,1e-05,0.22169]
[1779940838545,79.29,73114.87,10.8,-0.00489,1e-05,0.22115]
[1779940842573,79.29,73107.88,10.8,-0.00497,1e-05,0.22438]
[1779940845594,79.29,73116.9,10.8,-0.00487,1e-05,0.22022]
[1779940847981,79.29,73116.38,10.8,-0.00488,1e-05,0.22046]
[1779940848012,79.29,73117.86,10.8,-0.00486,1e-05,0.21978]
[1779940849623,79.29,73112.49,10.8,-0.00492,1e-05,0.22224]
[1779940851993,79.29,73110.42,10.8,-0.00494,1e-05,0.2232]
[1779940852053,79.29,73113.27,10.8,-0.00491,1e-05,0.22188]
[1779940853651,79.29,73117.63,10.8,-0.00486,1e-05,0.21988]
[1779940855668,79.29,73109.22,10.8,-0.00496,1e-05,0.22376]
[1779940860711,79.29,73110.36,10.8,-0.00495,1e-05,0.22323]
[1779940862300,79.29,73110.36,10.8,-0.00495,1e-05,0.22323]
[1779940862327,79.29,73110.18,10.8,-0.00495,1e-05,0.22331]
[1779940863238,79.29,73110.18,10.8,-0.00495,1e-05,0.22331]
[1779940864739,79.29,73114.17,10.8,-0.0049,1e-05,0.22147]
[1779940865770,79.29,73119.85,10.8,-0.00484,1e-05,0.21887]
[1779940866784,79.29,73132.21,10.8,-0.0047,1e-05,0.21331]
[1779940867789,79.29,73136.09,10.8,-0.00466,1e-05,0.21159]
[1779940869804,79.29,73120.17,10.8,-0.00483,1e-05,0.21873]
[1779940871823,79.29,73111.95,10.8,-0.00493,1e-05,0.22249]
[1779940875851,79.29,73119.89,10.8,-0.00484,1e-05,0.21885]
[1779940878633,79.29,73121.06,10.8,-0.00482,1e-05,0.21832]
[1779940878427,79.29,73105.03,10.8,-0.00501,1e-05,0.22571]
[1779940879058,79.29,73074.59,10.8,-0.00538,1e-05,0.24031]
[1779940880435,79.29,73036.99,10.8,-0.00586,1e-05,0.25946]
[1779940881114,79.29,73046.63,10.8,-0.00573,1e-05,0.25443]
[1779940881932,79.29,73059.31,10.8,-0.00557,1e-05,0.24795]
[1779940882930,79.29,73078.91,10.8,-0.00532,1e-05,0.23819]
[1779940885951,79.29,73085.1,10.8,-0.00525,1e-05,0.23518]
[1779940889196,79.29,73080.69,10.8,-0.0053,1e-05,0.23732]
[1779940890986,79.29,73091.9,10.8,-0.00516,1e-05,0.23191]
[1779940892229,79.29,73102.3,10.8,-0.00496,1e-05,0.2234]
[1779940893597,79.29,73102.3,10.8,-0.00496,1e-05,0.2234]
[1779940894007,79.29,73109.8,10.8,-0.00488,1e-05,0.21994]
[1779940895239,79.29,73113.97,10.8,-0.00483,1e-05,0.21804]
[1779940898058,79.29,73127.27,10.8,-0.00468,1e-05,0.21207]
[1779940899066,79.29,73138.04,10.8,-0.00456,1e-05,0.20734]
[1779940901079,79.29,73130.81,10.8,-0.00464,1e-05,0.2105]
[1779940903092,79.29,73127.15,10.8,-0.00468,1e-05,0.21212]
[1779940908128,79.29,73124.55,10.8,-0.00471,1e-05,0.21328]
[1779940909135,79.29,73118.3,10.8,-0.00478,1e-05,0.21608]
[1779940913162,79.29,73112.76,10.8,-0.00484,1e-05,0.21859]
[1779940914170,79.29,73104.49,10.8,-0.00494,1e-05,0.22239]
[1779940915187,79.29,73092.4,10.8,-0.00508,1e-05,0.22803]
[1779940916192,79.29,73088.42,10.8,-0.00513,1e-05,0.22992]
[1779940917199,79.29,73094.23,10.8,-0.00506,1e-05,0.22717]
[1779940920220,79.29,73088.39,10.8,-0.00513,1e-05,0.22993]
[1779940921094,79.29,73088.39,10.8,-0.00513,1e-05,0.22993]
[1779940921227,79.29,73079.81,10.8,-0.00523,1e-05,0.23405]
[1779940926451,79.29,73080.34,10.8,-0.00522,1e-05,0.23379]
[1779940926755,79.29,73085.96,10.8,-0.00516,1e-05,0.23109]
[1779940931310,79.29,73075.87,10.8,-0.00528,1e-05,0.23595]
[1779940936340,79.29,73085.0,10.8,-0.00517,1e-05,0.23155]
[1779940941375,79.29,73092.21,10.8,-0.00508,1e-05,0.22812]
[1779940942382,79.29,73096.32,10.8,-0.00503,1e-05,0.22619]
[1779940943614,79.29,73096.32,10.8,-0.00503,1e-05,0.22619]
[1779940943643,79.29,73061.15,10.8,-0.00546,1e-05,0.2432]
[1779940944710,79.29,73037.8,10.8,-0.00577,1e-05,0.25509]
[1779940945769,79.29,73044.99,10.8,-0.00567,1e-05,0.25138]
[1779940948467,79.29,73004.36,10.8,-0.00623,1e-05,0.27297]
[1779940949644,79.29,72977.09,10.8,-0.00663,2e-05,0.28832]
[1779940950566,79.29,72981.74,10.8,-0.00656,1e-05,0.28565]
[1779940951487,79.29,72987.16,10.8,-0.00638,1e-05,0.27835]
[1779940952494,79.29,72992.85,10.8,-0.0063,1e-05,0.27517]
[1779940954508,79.29,72980.21,10.8,-0.00648,1e-05,0.28226]
[1779940955522,79.29,72934.11,10.8,-0.0072,2e-05,0.30943]
[1779940956666,79.29,72934.11,10.8,-0.0072,2e-05,0.30943]
[1779940956752,79.29,72934.11,10.8,-0.0072,2e-05,0.30943]
[1779940956838,79.29,72894.43,10.8,-0.00787,2e-05,0.33454]
[1779940957095,79.29,72894.43,10.8,-0.00787,2e-05,0.33454]
[1779940957539,79.29,72884.41,10.8,-0.00805,2e-05,0.34115]
[1779940958891,79.29,72884.41,10.8,-0.00805,2e-05,0.34115]
[1779940958557,79.29,72848.17,10.8,-0.00873,2e-05,0.36594]
[1779940959284,79.29,72848.17,10.8,-0.00873,2e-05,0.36594]
[1779940959557,79.29,72830.55,10.8,-0.00907,2e-05,0.37852]
[1779940960126,79.29,72830.55,10.8,-0.00907,2e-05,0.37852]
[1779940960360,79.29,72830.55,10.8,-0.00907,2e-05,0.37852]
[1779940960638,79.29,72830.55,10.8,-0.00907,2e-05,0.37852]
[1779940960825,79.29,72830.55,10.8,-0.00907,2e-05,0.37852]
[1779940960697,79.29,72828.1,10.8,-0.00912,2e-05,0.3803]
[1779940961576,79.29,72819.83,10.8,-0.00929,2e-05,0.38635]
[1779940962537,79.29,72819.83,10.8,-0.00929,2e-05,0.38635]
[1779940962591,79.29,72812.14,10.8,-0.00945,2e-05,0.39205]
[1779940962951,79.29,72812.14,10.8,-0.00945,2e-05,0.39205]
[1779940963989,79.29,72811.5,10.8,-0.00946,2e-05,0.39252]
[1779940964618,79.29,72822.95,10.8,-0.00922,2e-05,0.38406]
[1779940965095,79.29,72822.95,10.8,-0.00922,2e-05,0.38406]
[1779940965625,79.29,72850.98,10.8,-0.00867,2e-05,0.36396]
[1779940966540,79.29,72850.98,10.8,-0.00867,2e-05,0.36396]
[1779940966633,79.29,72872.76,10.8,-0.00826,2e-05,0.34896]
[1779940967097,79.29,72872.76,10.8,-0.00826,2e-05,0.34896]
[1779940967640,79.29,72890.98,10.8,-0.00793,2e-05,0.33681]
[1779940968786,79.29,72876.87,10.8,-0.00819,2e-05,0.34619]
[1779940969894,79.29,72871.78,10.8,-0.00828,2e-05,0.34962]
[1779940970839,79.29,72820.23,10.8,-0.00928,2e-05,0.38605]
[1779940971678,79.29,72740.92,10.8,-0.01102,2e-05,0.44816]
[1779940972154,79.29,72740.92,10.8,-0.01102,2e-05,0.44816]
[1779940972559,79.29,72740.92,10.8,-0.01102,2e-05,0.44816]
[1779940972691,79.29,72706.12,10.8,-0.01188,3e-05,0.47787]
[1779940973693,79.29,72686.34,10.8,-0.01238,3e-05,0.49546]
[1779940974100,79.29,72686.34,10.8,-0.01238,3e-05,0.49546]
[1779940974711,79.29,72665.98,10.8,-0.01293,3e-05,0.5141]
[1779940975413,79.29,72665.98,10.8,-0.01293,3e-05,0.5141]
[1779940975713,79.29,72648.53,10.8,-0.01341,3e-05,0.53052]
[1779940976165,79.29,72648.53,10.8,-0.01341,3e-05,0.53052]
[1779940976721,79.3,72639.22,10.8,-0.01368,3e-05,0.53965]
[1779940977012,79.3,72639.22,10.8,-0.01368,3e-05,0.53965]
[1779940977728,79.36,72663.04,10.8,-0.01307,3e-05,0.51894]
[1779940978734,79.36,72689.59,10.8,-0.01236,3e-05,0.49457]
[1779940979742,79.36,72685.28,10.8,-0.01247,3e-05,0.49846]
[1779940980748,79.36,72724.69,10.8,-0.01147,2e-05,0.46379]
[1779940981106,79.36,72724.69,10.8,-0.01147,2e-05,0.46379]
[1779940981757,79.36,72770.1,10.8,-0.0104,2e-05,0.42629]
[1779940982014,79.36,72770.1,10.8,-0.0104,2e-05,0.42629]
[1779940982101,79.36,72770.1,10.8,-0.0104,2e-05,0.42629]
[1779940982765,79.36,72774.71,10.8,-0.0103,2e-05,0.42262]
[1779940983084,79.36,72774.71,10.8,-0.0103,2e-05,0.42262]
[1779940983770,79.36,72805.73,10.8,-0.00963,2e-05,0.39863]
[1779940984440,79.36,72805.73,10.8,-0.00963,2e-05,0.39863]
[1779940984779,79.36,72824.87,10.8,-0.00923,2e-05,0.3844]
[1779940985797,79.36,72853.65,10.8,-0.00867,2e-05,0.36378]
[1779940986794,79.36,72853.65,10.8,-0.00867,2e-05,0.36378]
[1779940986795,79.36,72873.77,10.8,-0.00829,2e-05,0.34992]
[1779940987199,79.36,72873.77,10.8,-0.00829,2e-05,0.34992]
[1779940987804,79.36,72878.22,10.8,-0.00821,2e-05,0.34691]
[1779940988810,79.36,72901.16,10.8,-0.0078,2e-05,0.33175]
[1779940989817,79.36,72906.9,10.8,-0.0077,2e-05,0.32805]
[1779940990829,79.36,72915.56,10.8,-0.00755,2e-05,0.32253]
[1779940991589,79.36,72915.56,10.8,-0.00755,2e-05,0.32253]
[1779940991847,79.36,72934.03,10.8,-0.00724,2e-05,0.311]
[1779940992854,79.36,72947.53,10.8,-0.00702,2e-05,0.3028]
[1779940993862,79.36,72959.74,10.8,-0.00683,2e-05,0.29554]
[1779940995891,79.36,72939.8,10.8,-0.00715,2e-05,0.30747]
[1779940996939,79.36,72922.8,10.8,-0.00743,2e-05,0.31797]
[1779940997906,79.36,72884.27,10.8,-0.0081,2e-05,0.34286]
[1779940999943,79.36,72876.6,10.8,-0.00824,2e-05,0.348]
[1779941000955,79.36,72849.81,10.8,-0.00874,2e-05,0.36648]
[1779941001208,79.36,72849.81,10.8,-0.00874,2e-05,0.36648]
[1779941001960,79.36,72828.84,10.8,-0.00915,2e-05,0.3815]
[1779941003973,79.36,72833.28,10.8,-0.00906,2e-05,0.37827]
[1779941005051,79.36,72845.45,10.8,-0.00882,2e-05,0.36956]
[1779941006716,79.36,72845.45,10.8,-0.00882,2e-05,0.36956]
[1779941006725,79.36,72870.69,10.8,-0.00835,2e-05,0.35201]
[1779941006993,79.36,72870.69,10.8,-0.00835,2e-05,0.35201]
[1779941007386,79.36,72852.78,10.8,-0.00868,2e-05,0.36439]
[1779941008799,79.36,72860.69,10.8,-0.00853,2e-05,0.35888]
[1779941009032,79.36,72876.91,10.8,-0.00823,2e-05,0.34779]
[1779941010324,79.36,72881.01,10.8,-0.00816,2e-05,0.34504]
[1779941011167,79.36,72889.23,10.8,-0.0079,2e-05,0.33474]
[1779941013072,79.36,72880.89,10.8,-0.00805,2e-05,0.34024]
[1779941014079,79.36,72891.61,10.8,-0.00786,2e-05,0.33318]
[1779941015541,79.36,72886.05,10.8,-0.00795,2e-05,0.33683]
[1779941016456,79.36,72886.05,10.8,-0.00795,2e-05,0.33683]
[1779941016528,79.36,72880.82,10.8,-0.00805,2e-05,0.34028]
[1779941017109,79.36,72899.85,10.8,-0.00771,2e-05,0.32785]
[1779941018526,79.36,72903.49,10.8,-0.00765,2e-05,0.32551]
[1779941020130,79.36,72897.41,10.8,-0.00775,2e-05,0.32942]
[1779941025169,79.36,72898.06,10.8,-0.00774,2e-05,0.329]
[1779941027562,79.36,72895.37,10.8,-0.00779,2e-05,0.33074]
[1779941027655,79.36,72891.18,10.8,-0.00786,2e-05,0.33347]
[1779941028175,79.36,72891.18,10.8,-0.00786,2e-05,0.33347]
[1779941028200,79.36,72886.87,10.8,-0.00794,2e-05,0.33629]
[1779941029217,79.36,72893.32,10.8,-0.00783,2e-05,0.33207]
[1779941030089,79.36,72893.32,10.8,-0.00783,2e-05,0.33207]
[1779941030225,79.36,72881.82,10.8,-0.00803,2e-05,0.33962]
[1779941031717,79.36,72867.34,10.8,-0.00829,2e-05,0.34933]
[1779941032176,79.36,72867.34,10.8,-0.00829,2e-05,0.34933]
[1779941032239,79.36,72863.23,10.8,-0.00837,2e-05,0.35212]
[1779941033372,79.36,72859.65,10.8,-0.00844,2e-05,0.35457]
[1779941034253,79.36,72853.42,10.8,-0.00855,2e-05,0.35887]
[1779941037001,79.36,72851.79,10.8,-0.00858,2e-05,0.36]
[1779941037034,79.36,72855.61,10.8,-0.00851,2e-05,0.35736]
[1779941039288,79.36,72863.84,10.8,-0.00836,2e-05,0.35171]
[1779941040301,79.36,72855.47,10.8,-0.00851,2e-05,0.35745]
[1779941041309,79.36,72846.77,10.8,-0.00868,2e-05,0.36351]
[1779941042320,79.36,72829.15,10.8,-0.00903,2e-05,0.37604]
[1779941044330,79.36,72851.58,10.8,-0.00859,2e-05,0.36015]
[1779941045338,79.36,72855.22,10.8,-0.00852,2e-05,0.35763]
[1779941046962,79.36,72876.23,10.8,-0.00813,2e-05,0.34334]
[1779941047352,79.36,72888.06,10.8,-0.00792,2e-05,0.33551]
[1779941048630,79.36,72888.06,10.8,-0.00792,2e-05,0.33551]
[1779941048724,79.36,72897.02,10.8,-0.00776,2e-05,0.32967]
[1779941049366,79.36,72892.26,10.8,-0.00784,2e-05,0.33276]
[1779941054401,79.36,72893.78,10.8,-0.00782,2e-05,0.33177]
[1779941056416,79.36,72889.31,10.8,-0.0079,2e-05,0.33469]
[1779941059437,79.36,72893.47,10.8,-0.00782,2e-05,0.33197]
[1779941062048,79.36,72901.1,10.8,-0.00769,2e-05,0.32704]
[1779941062645,79.36,72901.1,10.8,-0.00769,2e-05,0.32704]
[1779941062683,79.36,72905.16,10.8,-0.00762,2e-05,0.32445]
[1779941065479,79.36,72911.72,10.8,-0.00751,2e-05,0.32029]
[1779941067493,79.36,72915.85,10.8,-0.00744,2e-05,0.31769]
[1779941069024,79.36,72915.85,10.8,-0.00744,2e-05,0.31769]
[1779941069831,79.36,72924.45,10.8,-0.0073,2e-05,0.31234]
[1779941070515,79.36,72939.58,10.8,-0.00705,2e-05,0.30311]
[1779941071522,79.36,72952.56,10.8,-0.00675,2e-05,0.29098]
[1779941072864,79.36,72968.28,10.8,-0.00651,1e-05,0.28194]
[1779941073536,79.36,72974.62,10.8,-0.00641,1e-05,0.27835]
[1779941075549,79.36,72969.43,10.8,-0.00649,1e-05,0.28128]
[1779941076571,79.36,72973.69,10.8,-0.00643,1e-05,0.27888]
[1779941078581,79.36,72988.49,10.8,-0.00621,1e-05,0.27065]
[1779941079588,79.36,72980.75,10.8,-0.00632,1e-05,0.27493]
[1779941080596,79.36,72967.78,10.8,-0.00652,1e-05,0.28222]
[1779941082121,79.36,72962.13,10.8,-0.0066,2e-05,0.28545]
[1779941083619,79.36,72974.7,10.8,-0.00641,1e-05,0.27831]
[1779941084626,79.36,72981.92,10.8,-0.00631,1e-05,0.27428]
[1779941086090,79.36,72975.2,10.8,-0.00641,1e-05,0.27803]
[1779941086641,79.36,72979.55,10.8,-0.00634,1e-05,0.2756]
[1779941087526,79.36,72979.55,10.8,-0.00634,1e-05,0.2756]
[1779941088728,79.36,72982.6,10.8,-0.0063,1e-05,0.2739]
[1779941088969,79.36,72982.6,10.8,-0.0063,1e-05,0.2739]
[1779941089988,79.36,72988.02,10.8,-0.00622,1e-05,0.27091]
[1779941090678,79.36,72997.73,10.8,-0.00608,1e-05,0.26562]
[1779941091685,79.36,73004.15,10.8,-0.00599,1e-05,0.26217]
[1779941092692,79.36,72993.8,10.8,-0.00614,1e-05,0.26775]
[1779941093699,79.36,72986.88,10.8,-0.00624,1e-05,0.27154]
[1779941094706,79.36,72982.98,10.8,-0.00629,1e-05,0.27369]
[1779941096044,79.36,72982.98,10.8,-0.00629,1e-05,0.27369]
[1779941097730,79.36,72987.27,10.8,-0.00623,1e-05,0.27132]
[1779941099742,79.36,72991.55,10.8,-0.00617,1e-05,0.26898]
[1779941102313,79.36,72927.39,10.8,-0.00714,2e-05,0.30598]
[1779941102833,79.36,72927.39,10.8,-0.00714,2e-05,0.30598]
[1779941103186,79.36,72898.02,10.8,-0.00764,2e-05,0.32429]
[1779941103677,79.36,72898.02,10.8,-0.00764,2e-05,0.32429]
[1779941103789,79.36,72887.69,10.8,-0.00781,2e-05,0.33094]
[1779941106815,79.36,72894.79,10.8,-0.00769,2e-05,0.32636]
[1779941107832,79.36,72909.4,10.8,-0.00744,2e-05,0.31709]
[1779941109853,79.36,72924.91,10.8,-0.00719,2e-05,0.30749]
[1779941110853,79.36,72929.41,10.8,-0.00711,2e-05,0.30475]
[1779941113874,79.36,72935.03,10.8,-0.00702,2e-05,0.30136]
[1779941115902,79.36,72929.08,10.8,-0.00712,2e-05,0.30495]
[1779941116906,79.36,72920.24,10.8,-0.00726,2e-05,0.31035]
[1779941118923,79.36,72913.08,10.8,-0.00738,2e-05,0.31479]
[1779941119928,79.36,72901.31,10.8,-0.00758,2e-05,0.32219]
[1779941122950,79.36,72896.64,10.8,-0.00766,2e-05,0.32517]
[1779941123957,79.36,72901.07,10.8,-0.00758,2e-05,0.32235]
[1779941126978,79.36,72908.0,10.8,-0.00747,2e-05,0.31797]
[1779941127991,79.36,72916.59,10.8,-0.00732,2e-05,0.31261]
[1779941128993,79.36,72894.88,10.8,-0.00769,2e-05,0.3263]
[1779941131008,79.36,72911.01,10.8,-0.00731,2e-05,0.31146]
[1779941134152,79.36,72938.92,10.8,-0.00686,2e-05,0.29459]
[1779941135040,79.36,72943.33,10.8,-0.00679,2e-05,0.29199]
[1779941137057,79.36,72934.36,10.8,-0.00693,2e-05,0.29729]
[1779941138062,79.36,72923.36,10.8,-0.00711,2e-05,0.3039]
[1779941139069,79.36,72938.43,10.8,-0.00687,2e-05,0.29488]
[1779941140076,79.36,72934.15,10.8,-0.00693,2e-05,0.29742]
[1779941142090,79.36,72929.71,10.8,-0.00701,2e-05,0.30007]
[1779941144104,79.36,72923.01,10.8,-0.00711,2e-05,0.30411]
[1779941145114,79.36,72905.11,10.8,-0.00741,2e-05,0.31513]
[1779941146120,79.36,72897.01,10.8,-0.00755,2e-05,0.32022]
[1779941147227,79.36,72901.22,10.8,-0.00747,2e-05,0.31756]
[1779941148134,79.36,72905.49,10.8,-0.0074,2e-05,0.31489]
[1779941149141,79.36,72910.66,10.8,-0.00732,2e-05,0.31168]
[1779941150148,79.36,72906.29,10.8,-0.00739,2e-05,0.31439]
[1779941152162,79.36,72910.96,10.8,-0.00731,2e-05,0.31149]
[1779941153169,79.36,72915.07,10.8,-0.00724,2e-05,0.30896]
[1779941158204,79.36,72915.96,10.8,-0.00723,2e-05,0.30841]
[1779941163272,79.36,72928.48,10.8,-0.00703,2e-05,0.30081]
[1779941164280,79.36,72933.05,10.8,-0.00695,2e-05,0.29807]
[1779941167302,79.36,72943.18,10.8,-0.00679,2e-05,0.29208]
[1779941168309,79.36,72955.17,10.8,-0.00661,2e-05,0.28513]
[1779941168856,79.36,72955.17,10.8,-0.00661,2e-05,0.28513]
[1779941169316,79.36,72968.05,10.8,-0.00642,1e-05,0.27781]
[1779941170323,79.36,72979.12,10.8,-0.00625,1e-05,0.27164]
[1779941171330,79.36,72989.78,10.8,-0.0061,1e-05,0.26582]
[1779941174514,79.36,72994.5,10.8,-0.00604,1e-05,0.26327]
[1779941175383,79.36,73001.36,10.8,-0.00594,1e-05,0.25961]
[1779941176918,79.36,73007.35,10.8,-0.00586,1e-05,0.25645]
[1779941177396,79.36,73012.21,10.8,-0.00579,1e-05,0.25391]
[1779941182433,79.36,73009.32,10.8,-0.00583,1e-05,0.25542]
[1779941184447,79.36,72997.41,10.8,-0.006,1e-05,0.26172]
[1779941186229,79.36,72982.96,10.8,-0.0062,1e-05,0.26953]
[1779941187471,79.36,72990.42,10.8,-0.00609,1e-05,0.26547]
[1779941189234,79.36,73005.22,10.8,-0.00589,1e-05,0.25757]
[1779941189485,79.36,73012.88,10.8,-0.00578,1e-05,0.25356]
[1779941192038,79.36,73014.32,10.8,-0.00568,1e-05,0.24886]
[1779941197165,79.36,73013.81,10.8,-0.00568,1e-05,0.24912]
[1779941197253,79.36,73020.25,10.8,-0.0056,1e-05,0.24583]
[1779941202316,79.36,73019.19,10.8,-0.00561,1e-05,0.24637]
[1779941202578,79.36,73026.01,10.8,-0.00552,1e-05,0.24292]
[1779941205865,79.36,73018.99,10.8,-0.00562,1e-05,0.24647]
[1779941210633,79.36,73013.92,10.8,-0.00568,1e-05,0.24907]
[1779941215668,79.36,73007.99,10.8,-0.00576,1e-05,0.25213]
[1779941217682,79.36,73014.11,10.8,-0.00568,1e-05,0.24897]
[1779941222764,79.36,73013.5,10.8,-0.00569,1e-05,0.24928]
[1779941224772,79.36,73020.03,10.8,-0.0056,1e-05,0.24595]
[1779941225779,79.36,73027.02,10.8,-0.00551,1e-05,0.24242]
[1779941229807,79.36,73022.49,10.8,-0.00557,1e-05,0.2447]
[1779941232828,79.36,73030.91,10.8,-0.00546,1e-05,0.24047]
[1779941237364,79.36,73036.8,10.8,-0.00539,1e-05,0.23755]
[1779941237869,79.36,73031.01,10.8,-0.00546,1e-05,0.24042]
[1779941239886,79.36,73035.92,10.8,-0.0054,1e-05,0.23799]
[1779941241095,79.36,73026.08,10.8,-0.00552,1e-05,0.24289]
[1779941244918,79.36,73021.73,10.8,-0.00558,1e-05,0.24508]
[1779941248947,79.36,73029.21,10.8,-0.00548,1e-05,0.24132]
[1779941251968,79.36,73032.21,10.8,-0.00536,1e-05,0.23601]
[1779941253984,79.36,73025.75,10.8,-0.00544,1e-05,0.2392]
[1779941254991,79.36,73019.72,10.8,-0.00552,1e-05,0.24222]
[1779941257005,79.36,73024.9,10.8,-0.00545,1e-05,0.23963]
[1779941261033,79.36,73014.56,10.8,-0.00559,1e-05,0.24482]
[1779941262061,79.36,72993.99,10.8,-0.00586,1e-05,0.25544]
[1779941263049,79.36,72987.06,10.8,-0.00596,1e-05,0.2591]
[1779941265068,79.36,72995.58,10.8,-0.00584,1e-05,0.2546]
[1779941266076,79.36,72989.91,10.8,-0.00592,1e-05,0.25759]
[1779941271111,79.36,72990.49,10.8,-0.00591,1e-05,0.25728]
[1779941276146,79.36,73001.59,10.8,-0.00576,1e-05,0.25147]
[1779941278160,79.36,73020.59,10.8,-0.00551,1e-05,0.24178]
[1779941279167,79.36,73026.29,10.8,-0.00543,1e-05,0.23894]
[1779941283199,79.36,73031.78,10.8,-0.00537,1e-05,0.23622]
[1779941284206,79.36,73035.71,10.8,-0.00532,1e-05,0.2343]
[1779941285213,79.36,73041.87,10.8,-0.00524,1e-05,0.2313]
[1779941290248,79.36,73047.27,10.8,-0.00517,1e-05,0.22871]
[1779941293271,79.36,73051.96,10.8,-0.00512,1e-05,0.22648]
[1779941294278,79.36,73058.43,10.8,-0.00504,1e-05,0.22342]
[1779941295290,79.36,73068.15,10.8,-0.00492,1e-05,0.2189]
[1779941296306,79.36,73079.01,10.8,-0.0048,1e-05,0.21395]
[1779941297313,79.36,73083.09,10.8,-0.00475,1e-05,0.21211]
[1779941300337,79.36,73090.63,10.8,-0.00467,1e-05,0.20875]
[1779941305379,79.36,73095.31,10.8,-0.00461,1e-05,0.20669]
[1779941310410,79.36,73098.33,10.8,-0.00458,1e-05,0.20537]
[1779941311417,79.36,73099.32,10.8,-0.0045,1e-05,0.20153]
[1779941314438,79.36,73095.43,10.8,-0.00454,1e-05,0.20321]
[1779941315444,79.36,73088.93,10.8,-0.00461,1e-05,0.20604]
[1779941318466,79.36,73079.45,10.8,-0.00471,1e-05,0.21023]
[1779941321487,79.36,73071.61,10.8,-0.0048,1e-05,0.21375]
[1779941325515,79.36,73067.36,10.8,-0.00485,1e-05,0.21569]
[1779941327530,79.36,73072.79,10.8,-0.00479,1e-05,0.21322]
[1779941331719,79.36,73069.49,10.8,-0.00483,1e-05,0.21472]
[1779941337600,79.36,73071.7,10.8,-0.0048,1e-05,0.21371]
[1779941342635,79.36,73073.66,10.8,-0.00478,1e-05,0.21283]
[1779941347670,79.36,73076.25,10.8,-0.00475,1e-05,0.21166]
[1779941350691,79.36,73088.85,10.8,-0.00461,1e-05,0.20608]
[1779941352705,79.36,73093.33,10.8,-0.00456,1e-05,0.20412]
[1779941357740,79.36,73092.09,10.8,-0.00457,1e-05,0.20466]
[1779941362775,79.36,73084.27,10.8,-0.00466,1e-05,0.20809]
[1779941363885,79.36,73078.51,10.8,-0.00473,1e-05,0.21065]
[1779941368141,79.36,73083.77,10.8,-0.00467,1e-05,0.20831]
[1779941371838,79.36,73083.88,10.8,-0.00459,1e-05,0.2048]
[1779941373852,79.36,73078.35,10.8,-0.00465,1e-05,0.20723]
[1779941378704,79.36,73076.58,10.8,-0.00467,1e-05,0.20801]
[1779941378886,79.36,73077.01,10.8,-0.00467,1e-05,0.20782]
[1779941383923,79.36,73073.08,10.8,-0.00471,1e-05,0.20957]
[1779941386943,79.36,73077.09,10.8,-0.00466,1e-05,0.20779]
[1779941389087,79.36,73073.51,10.8,-0.00471,1e-05,0.20938]
[1779941393992,79.36,73077.82,10.8,-0.00466,1e-05,0.20746]
[1779941398021,79.36,73081.71,10.8,-0.00461,1e-05,0.20575]
[1779941400042,79.36,73085.72,10.8,-0.00457,1e-05,0.204]
[1779941405081,79.36,73089.08,10.8,-0.00453,1e-05,0.20254]
[1779941409108,79.36,73092.77,10.8,-0.00449,1e-05,0.20095]
[1779941414143,79.36,73099.82,10.8,-0.00442,1e-05,0.19794]
[1779941415150,79.36,73106.25,10.8,-0.00435,1e-05,0.19522]
[1779941417164,79.36,73111.27,10.8,-0.0043,1e-05,0.19313]
[1779941422199,79.36,73118.12,10.8,-0.00423,1e-05,0.1903]
[1779941425221,79.36,73125.3,10.8,-0.00415,1e-05,0.18737]
[1779941430262,79.36,73128.39,10.8,-0.00412,1e-05,0.18613]
[1779941431268,79.36,73127.69,10.8,-0.00406,1e-05,0.18321]
[1779941432278,79.36,73122.12,10.8,-0.00411,1e-05,0.18544]
[1779941433285,79.36,73111.43,10.8,-0.00422,1e-05,0.18978]
[1779941434292,79.36,73104.46,10.8,-0.00429,1e-05,0.19265]
[1779941435299,79.36,73098.99,10.8,-0.00435,1e-05,0.19494]
[1779941439330,79.36,73102.7,10.8,-0.00431,1e-05,0.19339]
[1779941444366,79.36,73105.13,10.8,-0.00429,1e-05,0.19238]
[1779941449401,79.36,73102.98,10.8,-0.00431,1e-05,0.19327]
[1779941454435,79.36,73097.27,10.8,-0.00437,1e-05,0.19566]
[1779941457460,79.36,73092.4,10.8,-0.00442,1e-05,0.19772]
[1779941461489,79.36,73101.85,10.8,-0.00432,1e-05,0.19374]
[1779941462496,79.36,73094.95,10.8,-0.0044,1e-05,0.19664]
[1779941463503,79.36,73088.12,10.8,-0.00447,1e-05,0.19955]
[1779941465517,79.36,73082.54,10.8,-0.00453,1e-05,0.20195]
[1779941467531,79.36,73089.33,10.8,-0.00446,1e-05,0.19903]
[1779941468538,79.36,73093.87,10.8,-0.00441,1e-05,0.1971]
[1779941468744,79.36,73093.87,10.8,-0.00441,1e-05,0.1971]
[1779941469545,79.36,73095.1,10.8,-0.00439,1e-05,0.19658]
[1779941471570,79.36,73090.28,10.8,-0.00444,1e-05,0.19862]
[1779941476604,79.36,73089.21,10.8,-0.00446,1e-05,0.19908]
[1779941481639,79.36,73084.73,10.8,-0.00451,1e-05,0.201]
[1779941482646,79.36,73069.76,10.8,-0.00467,1e-05,0.20754]
[1779941483653,79.36,73062.84,10.8,-0.00475,1e-05,0.21063]
[1779941484663,79.36,73057.64,10.8,-0.00481,1e-05,0.21297]
[1779941489696,79.36,73056.48,10.8,-0.00482,1e-05,0.2135]
[1779941491710,79.36,73054.82,10.8,-0.00476,1e-05,0.21069]
[1779941493724,79.36,73059.4,10.8,-0.00471,1e-05,0.20864]
[1779941498759,79.36,73056.34,10.8,-0.00475,1e-05,0.21]
[1779941501780,79.36,73062.09,10.8,-0.00468,1e-05,0.20744]
[1779941502786,79.36,73066.21,10.8,-0.00463,1e-05,0.20562]
[1779941503767,79.36,73066.21,10.8,-0.00463,1e-05,0.20562]
[1779941504801,79.36,73071.76,10.8,-0.00457,1e-05,0.20319]
[1779941509836,79.36,73074.53,10.8,-0.00454,1e-05,0.20198]
[1779941512486,79.36,73086.9,10.8,-0.00441,1e-05,0.19668]
[1779941512857,79.36,73094.29,10.8,-0.00433,1e-05,0.19357]
[1779941514871,79.36,73098.88,10.8,-0.00428,1e-05,0.19166]
[1779941520515,79.36,73098.8,10.8,-0.00428,1e-05,0.1917]
[1779941521922,79.36,73087.8,10.8,-0.0044,1e-05,0.1963]
[1779941524910,79.36,73087.25,10.8,-0.0044,1e-05,0.19653]
[1779941528971,79.36,73076.03,10.8,-0.00453,1e-05,0.20134]
[1779941529978,79.36,73069.59,10.8,-0.0046,1e-05,0.20414]
[1779941535014,79.36,73068.9,10.8,-0.0046,1e-05,0.20444]
[1779941540055,79.36,73066.95,10.8,-0.00463,1e-05,0.20529]
[1779941545090,79.36,73067.18,10.8,-0.00462,1e-05,0.20519]
[1779941546097,79.36,73059.81,10.8,-0.00471,1e-05,0.20845]
[1779941547104,79.36,73052.74,10.8,-0.00479,1e-05,0.21162]
[1779941548112,79.36,73047.8,10.8,-0.00484,1e-05,0.21386]
[1779941551132,79.36,73044.78,10.8,-0.0048,1e-05,0.21165]
[1779941556167,79.36,73044.7,10.8,-0.0048,1e-05,0.21169]
[1779941556826,79.36,73044.7,10.8,-0.0048,1e-05,0.21169]
[1779941557174,79.36,73045.85,10.8,-0.00479,1e-05,0.21117]
[1779941561012,79.36,73046.57,10.8,-0.00478,1e-05,0.21084]
[1779941561203,79.36,73046.0,10.8,-0.00479,1e-05,0.2111]
[1779941562210,79.36,73051.12,10.8,-0.00473,1e-05,0.2088]
[1779941567245,79.36,73042.03,10.8,-0.00483,1e-05,0.2129]
[1779941568252,79.36,73026.1,10.8,-0.00502,1e-05,0.22024]
[1779941568832,79.36,73026.1,10.8,-0.00502,1e-05,0.22024]
[1779941569259,79.36,73020.9,10.8,-0.00508,1e-05,0.22269]
[1779941572961,79.36,73020.28,10.8,-0.00509,1e-05,0.22298]
[1779941575302,79.36,73014.77,10.8,-0.00516,1e-05,0.2256]
[1779941576309,79.36,73002.24,10.8,-0.00532,1e-05,0.23165]
[1779941577316,79.36,72997.91,10.8,-0.00537,1e-05,0.23377]
[1779941578323,79.36,73002.98,10.8,-0.00531,1e-05,0.23129]
[1779941583358,79.36,73005.56,10.8,-0.00527,1e-05,0.23003]
[1779941588392,79.36,73005.15,10.8,-0.00528,1e-05,0.23023]
[1779941593428,79.36,73005.74,10.8,-0.00527,1e-05,0.22994]
[1779941598463,79.36,73001.74,10.8,-0.00532,1e-05,0.23189]
[1779941602491,79.36,72997.56,10.8,-0.00538,1e-05,0.23394]
[1779941607526,79.36,72994.51,10.8,-0.00541,1e-05,0.23545]
[1779941611554,79.36,72994.28,10.8,-0.00533,1e-05,0.23171]
[1779941616589,79.36,72997.45,10.8,-0.00529,1e-05,0.23017]
[1779941621624,79.36,73000.05,10.8,-0.00526,1e-05,0.2289]
[1779941624645,79.36,72993.74,10.8,-0.00534,1e-05,0.23198]
[1779941629425,79.36,72993.4,10.8,-0.00534,1e-05,0.23214]
[1779941629808,79.36,72993.4,10.8,-0.00534,1e-05,0.23214]
[1779941629823,79.36,72987.16,10.8,-0.00542,1e-05,0.23522]
[1779941631695,79.36,72980.79,10.8,-0.00551,1e-05,0.2384]
[1779941632702,79.36,72973.0,10.8,-0.00561,1e-05,0.24233]
[1779941633709,79.36,72968.44,10.8,-0.00567,1e-05,0.24466]
[1779941638744,79.36,72959.82,10.8,-0.00579,1e-05,0.24911]
[1779941641766,79.36,72955.5,10.8,-0.00585,1e-05,0.25137]
[1779941646800,79.36,72955.37,10.8,-0.00585,1e-05,0.25144]
[1779941646950,79.36,72955.37,10.8,-0.00585,1e-05,0.25144]
[1779941647858,79.36,72955.37,10.8,-0.00585,1e-05,0.25144]
[1779941648814,79.36,72963.22,10.8,-0.00574,1e-05,0.24735]
[1779941650829,79.36,72968.4,10.8,-0.00567,1e-05,0.24468]
[1779941655864,79.36,72969.55,10.8,-0.00565,1e-05,0.24409]
[1779941656871,79.36,72960.23,10.8,-0.00578,1e-05,0.2489]
[1779941658885,79.36,72956.39,10.8,-0.00583,1e-05,0.2509]
[1779941663921,79.36,72955.27,10.8,-0.00585,1e-05,0.25149]
[1779941668963,79.36,72960.9,10.8,-0.00577,1e-05,0.24855]
[1779941670983,79.36,72965.43,10.8,-0.00571,1e-05,0.2462]
[1779941671986,79.36,72964.64,10.8,-0.00563,1e-05,0.24262]
[1779941677025,79.36,72966.19,10.8,-0.00561,1e-05,0.24183]
[1779941682908,79.36,72969.11,10.8,-0.00557,1e-05,0.24035]
[1779941682060,79.36,72972.89,10.8,-0.00552,1e-05,0.23844]
[1779941683066,79.36,72965.48,10.8,-0.00562,1e-05,0.24219]
[1779941686088,79.36,72969.05,10.8,-0.00557,1e-05,0.24038]
[1779941687095,79.36,72973.18,10.8,-0.00552,1e-05,0.23829]
[1779941692930,79.36,72974.35,10.8,-0.0055,1e-05,0.23771]
[1779941695151,79.36,72969.97,10.8,-0.00556,1e-05,0.23991]
[1779941700186,79.36,72970.7,10.8,-0.00555,1e-05,0.23954]
[1779941705221,79.36,72971.33,10.8,-0.00554,1e-05,0.23922]
[1779941708249,79.36,72966.73,10.8,-0.0056,1e-05,0.24155]
[1779941709250,79.36,72957.78,10.8,-0.00572,1e-05,0.24614]
[1779941710257,79.36,72952.31,10.8,-0.0058,1e-05,0.24897]
[1779941712271,79.36,72957.74,10.8,-0.00572,1e-05,0.24616]
[1779941713815,79.36,72957.74,10.8,-0.00572,1e-05,0.24616]
[1779941715292,79.36,72974.86,10.8,-0.0055,1e-05,0.23745]
[1779941717306,79.36,72981.35,10.8,-0.00541,1e-05,0.23422]
[1779941718987,79.36,72990.93,10.8,-0.00529,1e-05,0.22952]
[1779941719324,79.36,72990.25,10.8,-0.0053,1e-05,0.22985]
[1779941724359,79.36,72992.93,10.8,-0.00526,1e-05,0.22855]
[1779941729394,79.36,72991.74,10.8,-0.00528,1e-05,0.22913]
[1779941730401,79.36,72997.9,10.8,-0.0052,1e-05,0.22615]
[1779941731408,79.36,73000.95,10.8,-0.00508,1e-05,0.22094]
[1779941736443,79.36,73004.43,10.8,-0.00504,1e-05,0.21931]
[1779941738457,79.36,73008.27,10.8,-0.00499,1e-05,0.21751]
[1779941741478,79.36,73003.17,10.8,-0.00505,1e-05,0.2199]
[1779941742485,79.36,72999.3,10.8,-0.0051,1e-05,0.22172]
[1779941747520,79.36,73002.65,10.8,-0.00506,1e-05,0.22014]
[1779941750541,79.36,73007.36,10.8,-0.005,1e-05,0.21794]
[1779941755576,79.36,73002.66,10.8,-0.00506,1e-05,0.22014]
[1779941757591,79.36,72993.84,10.8,-0.00517,1e-05,0.22432]
[1779941759605,79.36,72988.69,10.8,-0.00523,1e-05,0.22679]
[1779941761463,79.36,72986.13,10.8,-0.00526,1e-05,0.22803]
[1779941761619,79.36,72976.07,10.8,-0.00539,1e-05,0.23295]
[1779941764640,79.36,72963.17,10.8,-0.00556,1e-05,0.23939]
[1779941765648,79.36,72957.9,10.8,-0.00563,1e-05,0.24207]
[1779941766654,79.36,72951.87,10.8,-0.00571,1e-05,0.24516]
[1779941769318,79.36,72948.72,10.8,-0.00576,1e-05,0.24679]
[1779941770031,79.36,72948.72,10.8,-0.00576,1e-05,0.24679]
[1779941772697,79.36,72934.35,10.8,-0.00596,1e-05,0.25433]
[1779941773826,79.36,72934.35,10.8,-0.00596,1e-05,0.25433]
[1779941776266,79.36,72930.67,10.8,-0.00601,1e-05,0.2563]
[1779941777019,79.36,72930.67,10.8,-0.00601,1e-05,0.2563]
[1779941784781,79.36,72940.37,10.8,-0.00587,1e-05,0.25115]
[1779941788825,79.36,72956.0,10.8,-0.00566,1e-05,0.24304]
[1779941789368,79.36,72956.0,10.8,-0.00566,1e-05,0.24304]
[1779941789826,79.36,72968.67,10.8,-0.00549,1e-05,0.23663]
[1779941791840,79.36,72952.1,10.8,-0.00562,1e-05,0.24103]
[1779941796875,79.36,72952.15,10.8,-0.00562,1e-05,0.24101]
[1779941801910,79.36,72945.49,10.8,-0.00571,1e-05,0.24442]
[1779941805039,79.36,72945.88,10.8,-0.0057,1e-05,0.24422]
[1779941808959,79.36,72933.87,10.8,-0.00587,1e-05,0.25047]
[1779941809966,79.36,72937.47,10.8,-0.00582,1e-05,0.24858]
[1779941810973,79.36,72951.61,10.8,-0.00563,1e-05,0.24128]
[1779941811980,79.36,72961.18,10.8,-0.0055,1e-05,0.23645]
[1779941813994,79.36,72957.37,10.8,-0.00555,1e-05,0.23836]
[1779941819029,79.36,72958.62,10.8,-0.00553,1e-05,0.23773]
[1779941822779,79.36,72956.36,10.8,-0.00556,1e-05,0.23887]
[1779941828092,79.36,72951.66,10.8,-0.00562,1e-05,0.24126]
[1779941830867,79.36,72951.33,10.8,-0.00563,1e-05,0.24143]
[1779941830969,79.36,72947.25,10.8,-0.00568,1e-05,0.24351]
[1779941836148,79.36,72950.45,10.8,-0.00564,1e-05,0.24188]
[1779941841183,79.36,72952.31,10.8,-0.00562,1e-05,0.24093]
[1779941846218,79.36,72951.64,10.8,-0.00562,1e-05,0.24127]
[1779941851255,79.36,72953.9,10.8,-0.0055,1e-05,0.23615]
[1779941854274,79.36,72957.81,10.8,-0.00545,1e-05,0.2342]
[1779941857300,79.36,72961.87,10.8,-0.0054,1e-05,0.23219]
[1779941862335,79.36,72959.52,10.8,-0.00543,1e-05,0.23335]
[1779941864349,79.36,72965.93,10.8,-0.00535,1e-05,0.23019]
[1779941865742,79.36,72969.62,10.8,-0.0053,1e-05,0.22838]
[1779941871404,79.36,72972.15,10.8,-0.00527,1e-05,0.22715]
[1779941872409,79.36,72978.31,10.8,-0.00519,1e-05,0.22418]
[1779941874424,79.36,72981.86,10.8,-0.00515,1e-05,0.22249]
[1779941879459,79.36,72981.41,10.8,-0.00515,1e-05,0.2227]
[1779941881473,79.36,72972.08,10.8,-0.00527,1e-05,0.22719]
[1779941883487,79.36,72968.42,10.8,-0.00532,1e-05,0.22897]
[1779941888522,79.36,72967.08,10.8,-0.00533,1e-05,0.22962]
[1779941890536,79.36,72975.41,10.8,-0.00523,1e-05,0.22558]
[1779941892550,79.36,72969.51,10.8,-0.0053,1e-05,0.22844]
[1779941897585,79.36,72965.9,10.8,-0.00535,1e-05,0.2302]
[1779941901691,79.36,72950.88,10.8,-0.00554,1e-05,0.23767]
[1779941903042,79.36,72940.93,10.8,-0.00568,1e-05,0.24273]
[1779941905643,79.36,72937.01,10.8,-0.00573,1e-05,0.24475]
[1779941908667,79.36,72933.04,10.8,-0.00579,1e-05,0.24681]
[1779941910681,79.36,72928.87,10.8,-0.00584,1e-05,0.24899]
[1779941911688,79.36,72929.62,10.8,-0.00574,1e-05,0.24452]
[1779941916723,79.36,72927.21,10.8,-0.00577,1e-05,0.24577]
[1779941918737,79.36,72920.5,10.8,-0.00587,1e-05,0.24927]
[1779941919744,79.36,72902.94,10.8,-0.00612,1e-05,0.25866]
[1779941920751,79.36,72889.07,10.8,-0.00632,2e-05,0.26628]
[1779941922786,79.36,72881.77,10.8,-0.00644,2e-05,0.27036]
[1779941923788,79.36,72872.47,10.8,-0.00658,2e-05,0.27564]
[1779941925803,79.36,72864.47,10.8,-0.0067,2e-05,0.28026]
[1779941930838,79.36,72861.83,10.8,-0.00675,2e-05,0.28179]
[1779941931845,79.36,72857.27,10.8,-0.00682,2e-05,0.28446]
[1779941933859,79.36,72865.58,10.8,-0.00669,2e-05,0.27961]
[1779941934866,79.36,72877.95,10.8,-0.00649,2e-05,0.27252]
[1779941936879,79.36,72883.91,10.8,-0.0064,2e-05,0.26916]
[1779941937887,79.36,72888.26,10.8,-0.00634,2e-05,0.26673]
[1779941940909,79.36,72866.43,10.8,-0.00667,2e-05,0.27912]
[1779941941915,79.36,72861.09,10.8,-0.00676,2e-05,0.28222]
[1779941943929,79.36,72867.27,10.8,-0.00666,2e-05,0.27863]
[1779941945943,79.36,72861.73,10.8,-0.00675,2e-05,0.28185]
[1779941946950,79.36,72867.14,10.8,-0.00666,2e-05,0.27871]
[1779941947957,79.36,72872.14,10.8,-0.00658,2e-05,0.27583]
[1779941951986,79.36,72866.11,10.8,-0.00668,2e-05,0.2793]
[1779941954009,79.36,72876.75,10.8,-0.00651,2e-05,0.2732]
[1779941955012,79.36,72891.61,10.8,-0.00629,1e-05,0.26487]
[1779941956019,79.36,72902.94,10.8,-0.00612,1e-05,0.25866]
[1779941957026,79.36,72897.35,10.8,-0.0062,1e-05,0.2617]
[1779941958033,79.36,72893.19,10.8,-0.00626,1e-05,0.26399]
[1779941959362,79.36,72894.03,10.8,-0.00625,1e-05,0.26353]
[1779941963068,79.36,72898.61,10.8,-0.00618,1e-05,0.26101]
[1779941965082,79.36,72906.05,10.8,-0.00607,1e-05,0.25697]
[1779941966089,79.36,72909.75,10.8,-0.00602,1e-05,0.25498]
[1779941969109,79.36,72913.53,10.8,-0.00597,1e-05,0.25296]
[1779941971124,79.36,72917.61,10.8,-0.00581,1e-05,0.24667]
[1779941976161,79.36,72916.0,10.8,-0.00584,1e-05,0.24752]
[1779941977065,79.36,72916.0,10.8,-0.00584,1e-05,0.24752]
[1779941982203,79.36,72914.0,10.8,-0.00586,1e-05,0.24857]
[1779941985224,79.36,72905.22,10.8,-0.00599,1e-05,0.25322]
[1779941987256,79.36,72915.27,10.8,-0.00585,1e-05,0.2479]
[1779941992976,79.36,72912.0,10.8,-0.00589,1e-05,0.24962]
[1779941995302,79.36,72902.03,10.8,-0.00604,1e-05,0.25493]
[1779941997640,79.36,72889.64,10.8,-0.00622,1e-05,0.26166]
[1779941998322,79.36,72883.63,10.8,-0.00631,2e-05,0.26497]
[1779942002350,79.36,72870.3,10.8,-0.00651,2e-05,0.27246]
[1779942003357,79.36,72861.1,10.8,-0.00665,2e-05,0.27773]
[1779942004777,79.36,72851.16,10.8,-0.00681,2e-05,0.28352]
[1779942007389,79.36,72847.26,10.8,-0.00687,2e-05,0.28582]
[1779942009407,79.36,72853.23,10.8,-0.00678,2e-05,0.2823]
[1779942010414,79.36,72857.19,10.8,-0.00671,2e-05,0.27999]
[1779942011434,79.36,72862.77,10.8,-0.00663,2e-05,0.27676]
[1779942016477,79.36,72859.98,10.8,-0.00667,2e-05,0.27837]
[1779942020505,79.36,72855.33,10.8,-0.00674,2e-05,0.28108]
[1779942022519,79.36,72849.44,10.8,-0.00684,2e-05,0.28453]
[1779942026547,79.36,72858.08,10.8,-0.0067,2e-05,0.27948]
[1779942027554,79.36,72861.59,10.8,-0.00665,2e-05,0.27744]
[1779942031582,79.36,72862.77,10.8,-0.00652,2e-05,0.27232]
[1779942032921,79.36,72862.77,10.8,-0.00652,2e-05,0.27232]
[1779942034634,79.36,72877.48,10.8,-0.0063,2e-05,0.26406]
[1779942037656,79.36,72870.05,10.8,-0.00641,2e-05,0.2682]
[1779942039265,79.36,72870.05,10.8,-0.00641,2e-05,0.2682]
[1779942044711,79.36,72869.6,10.8,-0.00642,2e-05,0.26846]
[1779942046723,79.36,72865.74,10.8,-0.00648,2e-05,0.27063]
[1779942049750,79.36,72855.35,10.8,-0.00664,2e-05,0.27657]
[1779942051764,79.36,72851.84,10.8,-0.00669,2e-05,0.2786]
[1779942054785,79.36,72848.14,10.8,-0.00675,2e-05,0.28075]
[1779942058813,79.36,72851.68,10.8,-0.0067,2e-05,0.27869]
[1779942060261,79.36,72851.68,10.8,-0.0067,2e-05,0.27869]
[1779942060976,79.36,72849.21,10.8,-0.00674,2e-05,0.28013]
[1779942063852,79.38,72837.38,10.8,-0.00694,2e-05,0.28748]
[1779942065866,79.39,72833.58,10.8,-0.00701,2e-05,0.29002]
[1779942066873,79.39,72826.02,10.8,-0.00714,2e-05,0.29471]
[1779942068887,79.41,72844.01,10.8,-0.00685,2e-05,0.28421]
[1779942069518,79.41,72844.01,10.8,-0.00685,2e-05,0.28421]
[1779942071689,79.42,72844.78,10.8,-0.00684,2e-05,0.28401]
[1779942071820,79.42,72844.78,10.8,-0.00684,2e-05,0.28401]
[1779942071910,79.42,72888.77,10.8,-0.00617,1e-05,0.2592]
[1779942073037,79.42,72888.77,10.8,-0.00617,1e-05,0.2592]
[1779942073060,79.43,72884.78,10.8,-0.00623,1e-05,0.2615]
[1779942074931,79.44,72864.85,10.8,-0.00654,2e-05,0.27277]
[1779942075963,79.44,72864.85,10.8,-0.00654,2e-05,0.27277]
[1779942075999,79.44,72847.72,10.8,-0.00681,2e-05,0.28267]
[1779942076567,79.44,72847.72,10.8,-0.00681,2e-05,0.28267]
[1779942077023,79.44,72847.72,10.8,-0.00681,2e-05,0.28267]
[1779942077104,79.44,72852.56,10.8,-0.00673,2e-05,0.27984]
[1779942077471,79.44,72852.56,10.8,-0.00673,2e-05,0.27984]
[1779942079205,79.44,72853.43,10.8,-0.00671,2e-05,0.27934]
[1779942079907,79.44,72851.27,10.8,-0.00675,2e-05,0.2806]
[1779942079974,79.44,72872.82,10.8,-0.00641,2e-05,0.26827]
[1779942080978,79.44,72883.2,10.8,-0.00626,1e-05,0.26249]
[1779942081641,79.44,72883.2,10.8,-0.00626,1e-05,0.26249]
[1779942082992,79.44,72862.84,10.8,-0.00657,2e-05,0.27392]
[1779942083999,79.44,72858.47,10.8,-0.00664,2e-05,0.27642]
[1779942084552,79.44,72858.47,10.8,-0.00664,2e-05,0.27642]
[1779942084644,79.44,72858.47,10.8,-0.00664,2e-05,0.27642]
[1779942085009,79.44,72864.54,10.8,-0.00654,2e-05,0.27295]
[1779942087021,79.44,72869.35,10.8,-0.00647,2e-05,0.27022]
[1779942087907,79.44,72869.35,10.8,-0.00647,2e-05,0.27022]
[1779942091064,79.44,72871.83,10.8,-0.00633,2e-05,0.26445]
[1779942094085,79.44,72864.16,10.8,-0.00644,2e-05,0.26874]
[1779942095093,79.44,72859.71,10.8,-0.00651,2e-05,0.27126]
[1779942096101,79.44,72847.95,10.8,-0.0067,2e-05,0.27801]
[1779942097107,79.44,72838.0,10.8,-0.00686,2e-05,0.28382]
[1779942102142,79.44,72833.9,10.8,-0.00692,2e-05,0.28625]
[1779942103149,79.44,72828.39,10.8,-0.00701,2e-05,0.28954]
[1779942104157,79.44,72822.85,10.8,-0.00711,2e-05,0.29288]
[1779942106171,79.44,72812.19,10.8,-0.00729,2e-05,0.29939]
[1779942107616,79.44,72812.73,10.8,-0.00728,2e-05,0.29906]
[1779942108185,79.5,72812.08,10.8,-0.00733,2e-05,0.30079]
[1779942109192,79.5,72807.75,10.8,-0.0074,2e-05,0.30361]
[1779942110934,79.56,72806.31,10.8,-0.00747,2e-05,0.30585]
[1779942111208,79.56,72806.31,10.8,-0.00747,2e-05,0.30585]
[1779942111239,79.56,72813.35,10.8,-0.00734,2e-05,0.30147]
[1779942113220,79.57,72808.6,10.8,-0.00743,2e-05,0.30469]
[1779942114227,79.58,72804.91,10.8,-0.0075,2e-05,0.30714]
[1779942119262,79.77,72808.28,10.8,-0.00756,2e-05,0.30934]
[1779942121302,79.78,72814.98,10.8,-0.00745,2e-05,0.3054]
[1779942122291,79.79,72821.79,10.8,-0.00734,2e-05,0.30131]
[1779942127326,79.82,72831.45,10.8,-0.00719,2e-05,0.29606]
[1779942128191,79.82,72831.45,10.8,-0.00719,2e-05,0.29606]
[1779942128333,79.82,72825.22,10.8,-0.0073,2e-05,0.3]
[1779942129340,79.83,72818.32,10.8,-0.00742,2e-05,0.3044]
[1779942129955,79.83,72818.32,10.8,-0.00742,2e-05,0.3044]
[1779942130347,79.83,72814.31,10.8,-0.00749,2e-05,0.3069]
[1779942130511,79.83,72814.31,10.8,-0.00749,2e-05,0.3069]
[1779942130523,79.83,72814.31,10.8,-0.00749,2e-05,0.3069]
[1779942131354,79.83,72823.66,10.8,-0.00733,2e-05,0.30109]
[1779942132363,79.83,72823.66,10.8,-0.00733,2e-05,0.30109]
[1779942132448,79.83,72824.5,10.8,-0.00732,2e-05,0.30058]
[1779942134376,79.84,72831.48,10.8,-0.00721,2e-05,0.29657]
[1779942136390,79.85,72839.37,10.8,-0.00708,2e-05,0.29206]
[1779942138405,79.87,72831.89,10.8,-0.00721,2e-05,0.29685]
[1779942142436,79.89,72824.15,10.8,-0.00736,2e-05,0.30213]
[1779942143443,79.89,72818.19,10.8,-0.00747,2e-05,0.30597]
[1779942148480,79.92,72822.12,10.8,-0.00742,2e-05,0.30419]
[1779942151498,79.94,72823.38,10.8,-0.00729,2e-05,0.29902]
[1779942153513,79.95,72814.15,10.8,-0.00746,2e-05,0.305]
[1779942155528,79.97,72817.89,10.8,-0.0074,2e-05,0.30294]
[1779942157542,79.98,72822.14,10.8,-0.00734,2e-05,0.30058]
[1779942162580,80.01,72816.09,10.8,-0.00746,2e-05,0.305]
[1779942165601,80.03,72810.21,10.8,-0.00758,2e-05,0.30909]
[1779942167615,80.04,72800.59,10.8,-0.00775,2e-05,0.31547]
[1779942172650,80.07,72798.58,10.8,-0.00781,2e-05,0.31745]
[1779942175671,80.09,72794.86,10.8,-0.00789,2e-05,0.32027]
[1779942177684,80.1,72799.68,10.8,-0.00781,2e-05,0.31743]
[1779942182731,80.12,72799.03,10.8,-0.00784,2e-05,0.31841]
[1779942182856,80.12,72799.03,10.8,-0.00784,2e-05,0.31841]
[1779942185014,80.14,72800.34,10.8,-0.00782,2e-05,0.31798]
[1779942185444,80.14,72800.34,10.8,-0.00782,2e-05,0.31798]
[1779942185452,80.14,72800.34,10.8,-0.00782,2e-05,0.31798]
[1779942185883,80.15,72802.97,10.8,-0.00778,2e-05,0.31642]
[1779942185893,80.15,72802.97,10.8,-0.00778,2e-05,0.31642]
[1779942186348,80.15,72802.97,10.8,-0.00778,2e-05,0.31642]
[1779942186364,80.15,72802.97,10.8,-0.00778,2e-05,0.31642]
[1779942186784,80.15,72805.99,10.8,-0.00773,2e-05,0.31463]
[1779942186792,80.15,72805.99,10.8,-0.00773,2e-05,0.31463]
[1779942187230,80.15,72805.99,10.8,-0.00773,2e-05,0.31463]
[1779942187238,80.15,72805.99,10.8,-0.00773,2e-05,0.31463]
[1779942187331,80.16,72809.61,10.8,-0.00767,2e-05,0.31246]
[1779942187655,80.16,72809.61,10.8,-0.00767,2e-05,0.31246]
[1779942187661,80.16,72809.61,10.8,-0.00767,2e-05,0.31246]
[1779942188073,80.16,72809.61,10.8,-0.00767,2e-05,0.31246]
[1779942188082,80.16,72809.61,10.8,-0.00767,2e-05,0.31246]
[1779942188497,80.16,72809.61,10.8,-0.00767,2e-05,0.31246]
[1779942188504,80.16,72809.61,10.8,-0.00767,2e-05,0.31246]
[1779942188502,80.16,72803.98,10.8,-0.00777,2e-05,0.31619]
[1779942188926,80.16,72803.98,10.8,-0.00777,2e-05,0.31619]
[1779942188934,80.16,72803.98,10.8,-0.00777,2e-05,0.31619]
[1779942189365,80.16,72803.98,10.8,-0.00777,2e-05,0.31619]
[1779942189372,80.16,72803.98,10.8,-0.00777,2e-05,0.31619]
[1779942189807,80.17,72805.61,10.8,-0.00775,2e-05,0.31528]
[1779942189815,80.17,72805.61,10.8,-0.00775,2e-05,0.31528]
[1779942190243,80.17,72805.61,10.8,-0.00775,2e-05,0.31528]
[1779942190250,80.17,72805.61,10.8,-0.00775,2e-05,0.31528]
[1779942190688,80.18,72806.39,10.8,-0.00774,2e-05,0.31492]
[1779942190696,80.18,72806.39,10.8,-0.00774,2e-05,0.31492]
[1779942191134,80.18,72806.39,10.8,-0.00774,2e-05,0.31492]
[1779942191141,80.18,72806.39,10.8,-0.00774,2e-05,0.31492]
[1779942191580,80.18,72806.55,10.8,-0.00774,2e-05,0.31482]
[1779942191594,80.18,72806.55,10.8,-0.00774,2e-05,0.31482]
[1779942191882,80.18,72806.55,10.8,-0.00774,2e-05,0.31482]
[1779942192014,80.18,72806.55,10.8,-0.00774,2e-05,0.31482]
[1779942192114,80.18,72809.46,10.8,-0.00769,2e-05,0.3131]
[1779942193800,80.18,72796.34,10.8,-0.00792,2e-05,0.32153]
[1779942198835,80.18,72795.21,10.8,-0.00795,2e-05,0.32227]
[1779942200849,80.18,72791.04,10.8,-0.00802,2e-05,0.32499]
[1779942201856,80.18,72786.04,10.8,-0.00812,2e-05,0.32828]
[1779942204883,80.18,72795.02,10.8,-0.00795,2e-05,0.32239]
[1779942205541,80.18,72795.02,10.8,-0.00795,2e-05,0.32239]
[1779942205890,80.18,72800.0,10.8,-0.00786,2e-05,0.31916]
[1779942210925,80.18,72797.7,10.8,-0.0079,2e-05,0.32065]
[1779942211934,80.18,72797.52,10.8,-0.00778,2e-05,0.31577]
[1779942215965,80.18,72801.2,10.8,-0.00772,2e-05,0.31342]
[1779942216552,80.18,72801.2,10.8,-0.00772,2e-05,0.31342]
[1779942217979,80.18,72805.13,10.8,-0.00765,2e-05,0.31092]
[1779942223014,80.18,72798.22,10.8,-0.00777,2e-05,0.31532]
[1779942225028,80.18,72794.49,10.8,-0.00784,2e-05,0.31772]
[1779942227042,80.18,72797.93,10.8,-0.00778,2e-05,0.31551]
[1779942232077,80.18,72795.68,10.8,-0.00782,2e-05,0.31695]
[1779942234092,80.18,72786.31,10.8,-0.00799,2e-05,0.32302]
[1779942236109,80.18,72795.64,10.8,-0.00782,2e-05,0.31698]
[1779942241145,80.18,72799.66,10.8,-0.00774,2e-05,0.3144]
[1779942243159,80.18,72803.13,10.8,-0.00768,2e-05,0.31219]
[1779942248195,80.18,72809.78,10.8,-0.00756,2e-05,0.30799]
[1779942249014,80.18,72809.78,10.8,-0.00756,2e-05,0.30799]
[1779942251216,80.18,72816.5,10.8,-0.00745,2e-05,0.30379]
[1779942252223,80.18,72822.93,10.8,-0.00734,2e-05,0.29982]
[1779942255245,80.18,72828.03,10.8,-0.00725,2e-05,0.29671]
[1779942260279,80.18,72831.6,10.8,-0.00719,2e-05,0.29454]
[1779942265314,80.18,72826.2,10.8,-0.00728,2e-05,0.29782]
[1779942266321,80.18,72821.08,10.8,-0.00737,2e-05,0.30096]
[1779942267328,80.18,72807.68,10.8,-0.0076,2e-05,0.30931]
[1779942268335,80.18,72801.95,10.8,-0.0077,2e-05,0.31294]
[1779942271358,80.18,72797.5,10.8,-0.00767,2e-05,0.31082]
[1779942272365,80.18,72793.83,10.8,-0.00773,2e-05,0.31315]
[1779942273217,80.18,72793.83,10.8,-0.00773,2e-05,0.31315]
[1779942273344,80.18,72793.83,10.8,-0.00773,2e-05,0.31315]
[1779942273373,80.18,72800.45,10.8,-0.00761,2e-05,0.30895]
[1779942273791,80.18,72800.45,10.8,-0.00761,2e-05,0.30895]
[1779942273799,80.18,72800.45,10.8,-0.00761,2e-05,0.30895]
[1779942274217,80.18,72800.45,10.8,-0.00761,2e-05,0.30895]
[1779942274225,80.18,72800.45,10.8,-0.00761,2e-05,0.30895]
[1779942274646,80.19,72801.39,10.8,-0.0076,2e-05,0.3085]
[1779942274653,80.19,72801.39,10.8,-0.0076,2e-05,0.3085]
[1779942275068,80.19,72801.39,10.8,-0.0076,2e-05,0.3085]
[1779942275075,80.19,72801.39,10.8,-0.0076,2e-05,0.3085]
[1779942275518,80.19,72801.39,10.8,-0.0076,2e-05,0.3085]
[1779942275525,80.19,72801.39,10.8,-0.0076,2e-05,0.3085]
[1779942275936,80.19,72800.58,10.8,-0.00762,2e-05,0.30914]
[1779942275950,80.19,72800.58,10.8,-0.00762,2e-05,0.30914]
[1779942276370,80.19,72800.58,10.8,-0.00762,2e-05,0.30914]
[1779942276378,80.19,72800.58,10.8,-0.00762,2e-05,0.30914]
[1779942276814,80.2,72800.2,10.8,-0.00763,2e-05,0.30952]
[1779942276823,80.2,72800.2,10.8,-0.00763,2e-05,0.30952]
[1779942277248,80.2,72800.2,10.8,-0.00763,2e-05,0.30952]
[1779942277256,80.2,72800.2,10.8,-0.00763,2e-05,0.30952]
[1779942277665,80.21,72800.95,10.8,-0.00762,2e-05,0.30918]
[1779942277672,80.21,72800.95,10.8,-0.00762,2e-05,0.30918]
[1779942278086,80.21,72800.95,10.8,-0.00762,2e-05,0.30918]
[1779942278094,80.21,72800.95,10.8,-0.00762,2e-05,0.30918]
[1779942278510,80.21,72800.95,10.8,-0.00762,2e-05,0.30918]
[1779942278518,80.21,72800.95,10.8,-0.00762,2e-05,0.30918]
[1779942278924,80.21,72800.33,10.8,-0.00763,2e-05,0.30971]
[1779942278931,80.21,72800.33,10.8,-0.00763,2e-05,0.30971]
[1779942279372,80.21,72800.33,10.8,-0.00763,2e-05,0.30971]
[1779942279379,80.21,72800.33,10.8,-0.00763,2e-05,0.30971]
[1779942279810,80.22,72799.21,10.8,-0.00766,2e-05,0.31055]
[1779942279818,80.22,72799.21,10.8,-0.00766,2e-05,0.31055]
[1779942280261,80.22,72799.21,10.8,-0.00766,2e-05,0.31055]
[1779942280268,80.22,72799.21,10.8,-0.00766,2e-05,0.31055]
[1779942280705,80.22,72798.54,10.8,-0.00767,2e-05,0.31111]
[1779942280712,80.22,72798.54,10.8,-0.00767,2e-05,0.31111]
[1779942281148,80.22,72798.54,10.8,-0.00767,2e-05,0.31111]
[1779942281154,80.22,72798.54,10.8,-0.00767,2e-05,0.31111]
[1779942281607,80.22,72798.54,10.8,-0.00767,2e-05,0.31111]
[1779942281614,80.22,72798.54,10.8,-0.00767,2e-05,0.31111]
[1779942282051,80.23,72798.48,10.8,-0.00768,2e-05,0.31128]
[1779942282060,80.23,72798.48,10.8,-0.00768,2e-05,0.31128]
[1779942282494,80.23,72798.48,10.8,-0.00768,2e-05,0.31128]
[1779942282500,80.23,72798.48,10.8,-0.00768,2e-05,0.31128]
[1779942282952,80.24,72799.39,10.8,-0.00767,2e-05,0.31084]
[1779942282959,80.24,72799.39,10.8,-0.00767,2e-05,0.31084]
[1779942283396,80.24,72799.39,10.8,-0.00767,2e-05,0.31084]
[1779942283404,80.24,72799.39,10.8,-0.00767,2e-05,0.31084]
[1779942283848,80.24,72798.75,10.8,-0.00768,2e-05,0.31138]
[1779942283855,80.24,72798.75,10.8,-0.00768,2e-05,0.31138]
[1779942284312,80.24,72798.75,10.8,-0.00768,2e-05,0.31138]
[1779942284318,80.24,72798.75,10.8,-0.00768,2e-05,0.31138]
[1779942284775,80.25,72799.34,10.8,-0.00767,2e-05,0.31115]
[1779942284783,80.25,72799.34,10.8,-0.00767,2e-05,0.31115]
[1779942285191,80.25,72799.34,10.8,-0.00767,2e-05,0.31115]
[1779942285198,80.25,72799.34,10.8,-0.00767,2e-05,0.31115]
[1779942285637,80.25,72799.22,10.8,-0.00768,2e-05,0.31136]
[1779942285644,80.25,72799.22,10.8,-0.00768,2e-05,0.31136]
[1779942286066,80.25,72799.22,10.8,-0.00768,2e-05,0.31136]
[1779942286073,80.25,72799.22,10.8,-0.00768,2e-05,0.31136]
[1779942286505,80.25,72799.22,10.8,-0.00768,2e-05,0.31136]
[1779942286513,80.25,72799.22,10.8,-0.00768,2e-05,0.31136]
[1779942286951,80.26,72800.53,10.8,-0.00766,2e-05,0.31066]
[1779942286960,80.26,72800.53,10.8,-0.00766,2e-05,0.31066]
[1779942287387,80.26,72800.53,10.8,-0.00766,2e-05,0.31066]
[1779942287395,80.26,72800.53,10.8,-0.00766,2e-05,0.31066]
[1779942287831,80.27,72802.03,10.8,-0.00764,2e-05,0.30985]
[1779942287838,80.27,72802.03,10.8,-0.00764,2e-05,0.30985]
[1779942288284,80.27,72802.03,10.8,-0.00764,2e-05,0.30985]
[1779942288291,80.27,72802.03,10.8,-0.00764,2e-05,0.30985]
[1779942288724,80.27,72801.3,10.8,-0.00765,2e-05,0.31045]
[1779942288732,80.27,72801.3,10.8,-0.00765,2e-05,0.31045]
[1779942289159,80.27,72801.3,10.8,-0.00765,2e-05,0.31045]
[1779942289165,80.27,72801.3,10.8,-0.00765,2e-05,0.31045]
[1779942289586,80.27,72801.3,10.8,-0.00765,2e-05,0.31045]
[1779942289594,80.27,72801.3,10.8,-0.00765,2e-05,0.31045]
[1779942290013,80.28,72799.79,10.8,-0.00769,2e-05,0.31154]
[1779942290021,80.28,72799.79,10.8,-0.00769,2e-05,0.31154]
[1779942290447,80.28,72799.79,10.8,-0.00769,2e-05,0.31154]
[1779942290455,80.28,72799.79,10.8,-0.00769,2e-05,0.31154]
[1779942290493,80.28,72796.39,10.8,-0.00775,2e-05,0.31384]
[1779942290873,80.28,72796.39,10.8,-0.00775,2e-05,0.31384]
[1779942290879,80.28,72796.39,10.8,-0.00775,2e-05,0.31384]
[1779942291319,80.28,72796.39,10.8,-0.00775,2e-05,0.31384]
[1779942291326,80.28,72796.39,10.8,-0.00775,2e-05,0.31384]
[1779942291539,80.29,72790.38,10.8,-0.00786,2e-05,0.31783]
[1779942291753,80.29,72790.38,10.8,-0.00786,2e-05,0.31783]
[1779942291773,80.29,72790.38,10.8,-0.00786,2e-05,0.31783]
[1779942292175,80.29,72790.38,10.8,-0.00786,2e-05,0.31783]
[1779942292188,80.29,72790.38,10.8,-0.00786,2e-05,0.31783]
[1779942292601,80.29,72790.38,10.8,-0.00786,2e-05,0.31783]
[1779942292608,80.29,72790.38,10.8,-0.00786,2e-05,0.31783]
[1779942292515,80.3,72782.26,10.8,-0.00802,2e-05,0.32325]
[1779942293040,80.3,72782.26,10.8,-0.00802,2e-05,0.32325]
[1779942293048,80.3,72782.26,10.8,-0.00802,2e-05,0.32325]
[1779942293468,80.3,72782.26,10.8,-0.00802,2e-05,0.32325]
[1779942293478,80.3,72782.26,10.8,-0.00802,2e-05,0.32325]
[1779942293890,80.3,72781.11,10.8,-0.00804,2e-05,0.32414]
[1779942293897,80.3,72781.11,10.8,-0.00804,2e-05,0.32414]
[1779942294299,80.3,72781.11,10.8,-0.00804,2e-05,0.32414]
[1779942294307,80.3,72781.11,10.8,-0.00804,2e-05,0.32414]
[1779942294732,80.31,72780.81,10.8,-0.00805,2e-05,0.32447]
[1779942294740,80.31,72780.81,10.8,-0.00805,2e-05,0.32447]
[1779942295166,80.31,72780.81,10.8,-0.00805,2e-05,0.32447]
[1779942295173,80.31,72780.81,10.8,-0.00805,2e-05,0.32447]
[1779942295399,80.31,72780.81,10.8,-0.00805,2e-05,0.32447]
[1779942296542,80.32,72789.06,10.8,-0.00791,2e-05,0.31937]
[1779942301577,80.35,72786.88,10.8,-0.00797,2e-05,0.32148]
[1779942302545,80.35,72786.88,10.8,-0.00797,2e-05,0.32148]
[1779942304588,80.36,72785.76,10.8,-0.00799,2e-05,0.32249]
[1779942305036,80.37,72782.64,10.8,-0.00806,2e-05,0.32467]
[1779942305044,80.37,72782.64,10.8,-0.00806,2e-05,0.32467]
[1779942305468,80.37,72782.64,10.8,-0.00806,2e-05,0.32467]
[1779942305475,80.37,72782.64,10.8,-0.00806,2e-05,0.32467]
[1779942305884,80.37,72779.93,10.8,-0.00811,2e-05,0.32659]
[1779942305890,80.37,72779.93,10.8,-0.00811,2e-05,0.32659]
[1779942306300,80.37,72779.93,10.8,-0.00811,2e-05,0.32659]
[1779942306306,80.37,72779.93,10.8,-0.00811,2e-05,0.32659]
[1779942306639,80.38,72762.17,10.8,-0.00845,2e-05,0.33861]
[1779942306734,80.38,72762.17,10.8,-0.00845,2e-05,0.33861]
[1779942306761,80.38,72762.17,10.8,-0.00845,2e-05,0.33861]
[1779942307162,80.38,72762.17,10.8,-0.00845,2e-05,0.33861]
[1779942307172,80.38,72762.17,10.8,-0.00845,2e-05,0.33861]
[1779942307597,80.38,72762.17,10.8,-0.00845,2e-05,0.33861]
[1779942307607,80.38,72762.17,10.8,-0.00845,2e-05,0.33861]
[1779942307626,80.39,72755.33,10.8,-0.00859,2e-05,0.34343]
[1779942308017,80.39,72755.33,10.8,-0.00859,2e-05,0.34343]
[1779942308026,80.39,72755.33,10.8,-0.00859,2e-05,0.34343]
[1779942308453,80.39,72755.33,10.8,-0.00859,2e-05,0.34343]
[1779942308460,80.39,72755.33,10.8,-0.00859,2e-05,0.34343]
[1779942308633,80.39,72751.09,10.8,-0.00868,2e-05,0.3465]
[1779942308876,80.39,72751.09,10.8,-0.00868,2e-05,0.3465]
[1779942308890,80.39,72751.09,10.8,-0.00868,2e-05,0.3465]
[1779942309305,80.39,72751.09,10.8,-0.00868,2e-05,0.3465]
[1779942309313,80.39,72751.09,10.8,-0.00868,2e-05,0.3465]
[1779942309640,80.4,72765.48,10.8,-0.0084,2e-05,0.3368]
[1779942309748,80.4,72765.48,10.8,-0.0084,2e-05,0.3368]
[1779942309756,80.4,72765.48,10.8,-0.0084,2e-05,0.3368]
[1779942310171,80.4,72765.48,10.8,-0.0084,2e-05,0.3368]
[1779942310178,80.4,72765.48,10.8,-0.0084,2e-05,0.3368]
[1779942310613,80.4,72765.48,10.8,-0.0084,2e-05,0.3368]
[1779942310621,80.4,72765.48,10.8,-0.0084,2e-05,0.3368]
[1779942310647,80.4,72770.03,10.8,-0.00832,2e-05,0.33387]
[1779942311057,80.4,72770.03,10.8,-0.00832,2e-05,0.33387]
[1779942311064,80.4,72770.03,10.8,-0.00832,2e-05,0.33387]
[1779942311490,80.4,72770.03,10.8,-0.00832,2e-05,0.33387]
[1779942311498,80.4,72770.03,10.8,-0.00832,2e-05,0.33387]
[1779942311908,80.41,72769.59,10.8,-0.00833,2e-05,0.33431]
[1779942311917,80.41,72769.59,10.8,-0.00833,2e-05,0.33431]
[1779942312345,80.41,72769.59,10.8,-0.00833,2e-05,0.33431]
[1779942312352,80.41,72769.59,10.8,-0.00833,2e-05,0.33431]
[1779942312786,80.42,72769.38,10.8,-0.00834,2e-05,0.3346]
[1779942312794,80.42,72769.38,10.8,-0.00834,2e-05,0.3346]
[1779942312869,80.42,72769.38,10.8,-0.00834,2e-05,0.3346]
[1779942313200,80.42,72769.38,10.8,-0.00834,2e-05,0.3346]
[1779942313208,80.42,72769.38,10.8,-0.00834,2e-05,0.3346]
[1779942313628,80.42,72769.38,10.8,-0.00834,2e-05,0.3346]
[1779942313636,80.42,72769.38,10.8,-0.00834,2e-05,0.3346]
[1779942314086,80.42,72770.33,10.8,-0.00833,2e-05,0.3341]
[1779942314094,80.42,72770.33,10.8,-0.00833,2e-05,0.3341]
[1779942314544,80.42,72770.33,10.8,-0.00833,2e-05,0.3341]
[1779942314552,80.42,72770.33,10.8,-0.00833,2e-05,0.3341]
[1779942314989,80.43,72770.33,10.8,-0.00833,2e-05,0.33424]
[1779942314999,80.43,72770.33,10.8,-0.00833,2e-05,0.33424]
[1779942315443,80.43,72770.33,10.8,-0.00833,2e-05,0.33424]
[1779942315450,80.43,72770.33,10.8,-0.00833,2e-05,0.33424]
[1779942315482,80.43,72775.66,10.8,-0.00823,2e-05,0.33082]
[1779942315867,80.43,72775.66,10.8,-0.00823,2e-05,0.33082]
[1779942315873,80.43,72775.66,10.8,-0.00823,2e-05,0.33082]
[1779942316282,80.43,72775.66,10.8,-0.00823,2e-05,0.33082]
[1779942316290,80.43,72775.66,10.8,-0.00823,2e-05,0.33082]
[1779942316732,80.43,72779.02,10.8,-0.00817,2e-05,0.32859]
[1779942316740,80.43,72779.02,10.8,-0.00817,2e-05,0.32859]
[1779942317159,80.43,72779.02,10.8,-0.00817,2e-05,0.32859]
[1779942317166,80.43,72779.02,10.8,-0.00817,2e-05,0.32859]
[1779942317610,80.43,72779.02,10.8,-0.00817,2e-05,0.32859]
[1779942317617,80.43,72779.02,10.8,-0.00817,2e-05,0.32859]
[1779942318061,80.44,72781.7,10.8,-0.00812,2e-05,0.32696]
[1779942318068,80.44,72781.7,10.8,-0.00812,2e-05,0.32696]
[1779942318507,80.44,72781.7,10.8,-0.00812,2e-05,0.32696]
[1779942318518,80.44,72781.7,10.8,-0.00812,2e-05,0.32696]
[1779942318611,80.45,72773.83,10.8,-0.00828,2e-05,0.33246]
[1779942318930,80.45,72773.83,10.8,-0.00828,2e-05,0.33246]
[1779942318938,80.45,72773.83,10.8,-0.00828,2e-05,0.33246]
[1779942319373,80.45,72773.83,10.8,-0.00828,2e-05,0.33246]
[1779942319380,80.45,72773.83,10.8,-0.00828,2e-05,0.33246]
[1779942319435,80.46,72769.14,10.8,-0.00837,2e-05,0.33575]
[1779942319830,80.46,72769.14,10.8,-0.00837,2e-05,0.33575]
[1779942319836,80.46,72769.14,10.8,-0.00837,2e-05,0.33575]
[1779942320266,80.46,72769.14,10.8,-0.00837,2e-05,0.33575]
[1779942320273,80.46,72769.14,10.8,-0.00837,2e-05,0.33575]
[1779942320719,80.46,72766.39,10.8,-0.00843,2e-05,0.33761]
[1779942320727,80.46,72766.39,10.8,-0.00843,2e-05,0.33761]
[1779942321174,80.46,72766.39,10.8,-0.00843,2e-05,0.33761]
[1779942321181,80.46,72766.39,10.8,-0.00843,2e-05,0.33761]
[1779942321617,80.46,72766.39,10.8,-0.00843,2e-05,0.33761]
[1779942321625,80.46,72766.39,10.8,-0.00843,2e-05,0.33761]
[1779942322048,80.46,72767.26,10.8,-0.00841,2e-05,0.33716]
[1779942322054,80.46,72767.26,10.8,-0.00841,2e-05,0.33716]
[1779942322521,80.46,72767.26,10.8,-0.00841,2e-05,0.33716]
[1779942322528,80.46,72767.26,10.8,-0.00841,2e-05,0.33716]
[1779942322989,80.48,72766.31,10.8,-0.00844,2e-05,0.33809]
[1779942323000,80.48,72766.31,10.8,-0.00844,2e-05,0.33809]
[1779942323409,80.48,72766.31,10.8,-0.00844,2e-05,0.33809]
[1779942323416,80.48,72766.31,10.8,-0.00844,2e-05,0.33809]
[1779942323836,80.48,72765.85,10.8,-0.00845,2e-05,0.33854]
[1779942323843,80.48,72765.85,10.8,-0.00845,2e-05,0.33854]
[1779942324287,80.48,72765.85,10.8,-0.00845,2e-05,0.33854]
[1779942324297,80.48,72765.85,10.8,-0.00845,2e-05,0.33854]
[1779942324713,80.48,72765.19,10.8,-0.00846,2e-05,0.33899]
[1779942324720,80.48,72765.19,10.8,-0.00846,2e-05,0.33899]
[1779942325136,80.48,72765.19,10.8,-0.00846,2e-05,0.33899]
[1779942325145,80.48,72765.19,10.8,-0.00846,2e-05,0.33899]
[1779942325580,80.48,72765.19,10.8,-0.00846,2e-05,0.33899]
[1779942325589,80.48,72765.19,10.8,-0.00846,2e-05,0.33899]
[1779942326018,80.49,72767.15,10.8,-0.00843,2e-05,0.33795]
[1779942326027,80.49,72767.15,10.8,-0.00843,2e-05,0.33795]
[1779942326456,80.49,72767.15,10.8,-0.00843,2e-05,0.33795]
[1779942326463,80.49,72767.15,10.8,-0.00843,2e-05,0.33795]
[1779942326627,80.49,72767.15,10.8,-0.00843,2e-05,0.33795]
[1779942326763,80.5,72768.51,10.8,-0.00841,2e-05,0.33717]
[1779942328942,80.51,72771.03,10.8,-0.00837,2e-05,0.33562]
[1779942329027,80.51,72771.86,10.8,-0.00836,2e-05,0.3352]
[1779942330904,80.51,72770.74,10.8,-0.00838,2e-05,0.33595]
[1779942332748,80.51,72765.45,10.8,-0.00835,2e-05,0.33429]
[1779942335236,80.51,72766.15,10.8,-0.00834,2e-05,0.33382]
[1779942335302,80.51,72766.19,10.8,-0.00834,2e-05,0.33379]
[1779942341003,80.51,72763.17,10.8,-0.0084,2e-05,0.33582]
[1779942341876,80.51,72753.42,10.8,-0.00859,2e-05,0.34246]
[1779942346912,80.51,72755.8,10.8,-0.00854,2e-05,0.34083]
[1779942351947,80.51,72753.06,10.8,-0.00859,2e-05,0.3427]
[1779942354968,80.51,72761.34,10.8,-0.00843,2e-05,0.33706]
[1779942360012,80.51,72761.78,10.8,-0.00842,2e-05,0.33676]
[1779942361011,80.51,72755.8,10.8,-0.00854,2e-05,0.34083]
[1779942366046,80.51,72756.82,10.8,-0.00852,2e-05,0.34013]
[1779942371081,80.51,72748.47,10.8,-0.00869,2e-05,0.34587]
[1779942372088,80.51,72737.13,10.8,-0.00891,2e-05,0.35378]
[1779942375109,80.51,72745.57,10.8,-0.00874,2e-05,0.34787]
[1779942377419,80.51,72747.06,10.8,-0.00871,2e-05,0.34684]
[1779942377594,80.51,72747.06,10.8,-0.00871,2e-05,0.34684]
[1779942377694,80.51,72749.87,10.8,-0.00866,2e-05,0.3449]
[1779942378045,80.51,72749.87,10.8,-0.00866,2e-05,0.3449]
[1779942378054,80.51,72749.87,10.8,-0.00866,2e-05,0.3449]
[1779942378474,80.51,72749.87,10.8,-0.00866,2e-05,0.3449]
[1779942378487,80.51,72749.87,10.8,-0.00866,2e-05,0.3449]
[1779942378883,80.52,72750.31,10.8,-0.00865,2e-05,0.34474]
[1779942378891,80.52,72750.31,10.8,-0.00865,2e-05,0.34474]
[1779942379324,80.52,72750.31,10.8,-0.00865,2e-05,0.34474]
[1779942379332,80.52,72750.31,10.8,-0.00865,2e-05,0.34474]
[1779942379751,80.52,72748.99,10.8,-0.00868,2e-05,0.34565]
[1779942379766,80.52,72748.99,10.8,-0.00868,2e-05,0.34565]
[1779942380173,80.52,72748.99,10.8,-0.00868,2e-05,0.34565]
[1779942380187,80.52,72748.99,10.8,-0.00868,2e-05,0.34565]
[1779942380604,80.52,72748.99,10.8,-0.00868,2e-05,0.34565]
[1779942380612,80.52,72748.99,10.8,-0.00868,2e-05,0.34565]
[1779942380706,80.53,72742.76,10.8,-0.00881,2e-05,0.35027]
[1779942381035,80.53,72742.76,10.8,-0.00881,2e-05,0.35027]
[1779942381044,80.53,72742.76,10.8,-0.00881,2e-05,0.35027]
[1779942381470,80.53,72742.76,10.8,-0.00881,2e-05,0.35027]
[1779942381478,80.53,72742.76,10.8,-0.00881,2e-05,0.35027]
[1779942381530,80.53,72742.76,10.8,-0.00881,2e-05,0.35027]
[1779942381587,80.53,72742.76,10.8,-0.00881,2e-05,0.35027]
[1779942381611,80.54,72731.91,10.8,-0.00904,2e-05,0.35806]
[1779942382159,80.54,72724.43,10.8,-0.00919,2e-05,0.36342]
[1779942383305,80.54,72724.43,10.8,-0.00919,2e-05,0.36342]
[1779942383353,80.54,72715.78,10.8,-0.00938,2e-05,0.36969]
[1779942385407,80.54,72720.62,10.8,-0.00928,2e-05,0.36632]
[1779942387575,80.55,72721.09,10.8,-0.00927,2e-05,0.36613]
[1779942387651,80.56,72722.62,10.8,-0.00925,2e-05,0.36532]
[1779942388201,80.56,72727.98,10.8,-0.00914,2e-05,0.36146]
[1779942389208,80.57,72738.74,10.8,-0.00892,2e-05,0.35397]
[1779942390219,80.57,72743.72,10.8,-0.00882,2e-05,0.35062]
[1779942391226,80.58,72745.51,10.8,-0.00866,2e-05,0.34415]
[1779942392233,80.58,72754.18,10.8,-0.00849,2e-05,0.33835]
[1779942394248,80.6,72763.24,10.8,-0.00833,2e-05,0.33252]
[1779942395643,80.6,72763.24,10.8,-0.00833,2e-05,0.33252]
[1779942395719,80.6,72770.4,10.8,-0.00819,2e-05,0.3279]
[1779942396289,80.61,72791.63,10.8,-0.0078,2e-05,0.31423]
[1779942396756,80.61,72791.63,10.8,-0.0078,2e-05,0.31423]
[1779942397296,80.61,72794.73,10.8,-0.00775,2e-05,0.31239]
[1779942399137,80.62,72797.81,10.8,-0.0077,2e-05,0.31057]
[1779942399314,80.63,72790.3,10.8,-0.00784,2e-05,0.31548]
[1779942400319,80.63,72779.56,10.8,-0.00804,2e-05,0.32257]
[1779942401328,80.63,72779.56,10.8,-0.00804,2e-05,0.32257]
[1779942401410,80.63,72779.56,10.8,-0.00804,2e-05,0.32257]
[1779942401949,80.64,72778.48,10.8,-0.00806,2e-05,0.32341]
[1779942402333,80.64,72769.0,10.8,-0.00825,2e-05,0.3298]
[1779942402787,80.64,72769.0,10.8,-0.00825,2e-05,0.3298]
[1779942403340,80.65,72765.18,10.8,-0.00832,2e-05,0.33249]
[1779942404332,80.65,72765.18,10.8,-0.00832,2e-05,0.33249]
[1779942404346,80.66,72759.48,10.8,-0.00844,2e-05,0.33647]
[1779942405354,80.66,72755.55,10.8,-0.00852,2e-05,0.33927]
[1779942407195,80.67,72755.32,10.8,-0.00853,2e-05,0.33957]
[1779942407750,80.67,72753.93,10.8,-0.00856,2e-05,0.34066]
[1779942410390,80.67,72757.36,10.8,-0.00849,2e-05,0.33833]
[1779942412404,80.67,72749.97,10.8,-0.00864,2e-05,0.34338]
[1779942413412,80.67,72744.14,10.8,-0.00875,2e-05,0.3474]
[1779942416299,80.67,72745.79,10.8,-0.00872,2e-05,0.34626]
[1779942417439,80.67,72739.06,10.8,-0.00886,2e-05,0.35094]
[1779942418955,80.67,72739.26,10.8,-0.00885,2e-05,0.3508]
[1779942419453,80.67,72738.76,10.8,-0.00886,2e-05,0.35115]
[1779942420460,80.68,72734.55,10.8,-0.00895,2e-05,0.35426]
[1779942425498,80.71,72738.49,10.8,-0.00889,2e-05,0.35222]
[1779942427513,80.73,72744.7,10.8,-0.00878,2e-05,0.34832]
[1779942432548,80.76,72744.06,10.8,-0.00881,2e-05,0.34949]
[1779942436577,80.78,72748.47,10.8,-0.00874,2e-05,0.347]
[1779942437585,80.79,72752.25,10.8,-0.00867,2e-05,0.34454]
[1779942438424,80.79,72752.25,10.8,-0.00867,2e-05,0.34454]
[1779942438616,80.79,72752.25,10.8,-0.00867,2e-05,0.34454]
[1779942438627,80.79,72790.34,10.8,-0.00794,2e-05,0.31914]
[1779942439600,80.8,72808.69,10.8,-0.00762,2e-05,0.30774]
[1779942440607,80.81,72825.53,10.8,-0.00733,2e-05,0.29747]
[1779942441028,80.81,72825.53,10.8,-0.00733,2e-05,0.29747]
[1779942441456,80.81,72825.53,10.8,-0.00733,2e-05,0.29747]
[1779942441464,80.81,72825.53,10.8,-0.00733,2e-05,0.29747]
[1779942441614,80.81,72825.83,10.8,-0.00733,2e-05,0.29742]
[1779942441894,80.81,72825.83,10.8,-0.00733,2e-05,0.29742]
[1779942441903,80.81,72825.83,10.8,-0.00733,2e-05,0.29742]
[1779942442336,80.81,72825.83,10.8,-0.00733,2e-05,0.29742]
[1779942442347,80.81,72825.83,10.8,-0.00733,2e-05,0.29742]
[1779942442762,80.81,72825.83,10.8,-0.00733,2e-05,0.29742]
[1779942442770,80.81,72825.83,10.8,-0.00733,2e-05,0.29742]
[1779942442621,80.87,72830.84,10.8,-0.00728,2e-05,0.29567]
[1779942443209,80.87,72830.84,10.8,-0.00728,2e-05,0.29567]
[1779942443220,80.87,72830.84,10.8,-0.00728,2e-05,0.29567]
[1779942443222,80.87,72830.84,10.8,-0.00728,2e-05,0.29567]
[1779942443639,80.87,72830.84,10.8,-0.00728,2e-05,0.29567]
[1779942443646,80.87,72830.84,10.8,-0.00728,2e-05,0.29567]
[1779942444070,80.88,72831.48,10.8,-0.00727,2e-05,0.29541]
[1779942444078,80.88,72831.48,10.8,-0.00727,2e-05,0.29541]
[1779942444517,80.88,72831.48,10.8,-0.00727,2e-05,0.29541]
[1779942444525,80.88,72831.48,10.8,-0.00727,2e-05,0.29541]
[1779942444976,80.88,72830.72,10.8,-0.00729,2e-05,0.296]
[1779942444984,80.88,72830.72,10.8,-0.00729,2e-05,0.296]
[1779942445412,80.88,72830.72,10.8,-0.00729,2e-05,0.296]
[1779942445419,80.88,72830.72,10.8,-0.00729,2e-05,0.296]
[1779942445820,80.89,72830.09,10.8,-0.0073,2e-05,0.29652]
[1779942445827,80.89,72830.09,10.8,-0.0073,2e-05,0.29652]
[1779942446252,80.89,72830.09,10.8,-0.0073,2e-05,0.29652]
[1779942446259,80.89,72830.09,10.8,-0.0073,2e-05,0.29652]
[1779942446682,80.89,72830.09,10.8,-0.0073,2e-05,0.29652]
[1779942446690,80.89,72830.09,10.8,-0.0073,2e-05,0.29652]
[1779942447129,80.9,72827.56,10.8,-0.00735,2e-05,0.29818]
[1779942447136,80.9,72827.56,10.8,-0.00735,2e-05,0.29818]
[1779942447549,80.9,72827.56,10.8,-0.00735,2e-05,0.29818]
[1779942447556,80.9,72827.56,10.8,-0.00735,2e-05,0.29818]
[1779942447982,80.95,72826.4,10.8,-0.0074,2e-05,0.30019]
[1779942447991,80.95,72826.4,10.8,-0.0074,2e-05,0.30019]
[1779942448413,80.95,72826.4,10.8,-0.0074,2e-05,0.30019]
[1779942448425,80.95,72826.4,10.8,-0.0074,2e-05,0.30019]
[1779942448664,81.01,72820.56,10.8,-0.00754,2e-05,0.30509]
[1779942448813,81.01,72820.56,10.8,-0.00754,2e-05,0.30509]
[1779942448857,81.01,72820.56,10.8,-0.00754,2e-05,0.30509]
[1779942448864,81.01,72820.56,10.8,-0.00754,2e-05,0.30509]
[1779942449278,81.01,72820.56,10.8,-0.00754,2e-05,0.30509]
[1779942449285,81.01,72820.56,10.8,-0.00754,2e-05,0.30509]
[1779942449732,81.01,72820.56,10.8,-0.00754,2e-05,0.30509]
[1779942449739,81.01,72820.56,10.8,-0.00754,2e-05,0.30509]
[1779942450159,81.02,72819.08,10.8,-0.00757,2e-05,0.30615]
[1779942450166,81.02,72819.08,10.8,-0.00757,2e-05,0.30615]
[1779942450612,81.02,72819.08,10.8,-0.00757,2e-05,0.30615]
[1779942450620,81.02,72819.08,10.8,-0.00757,2e-05,0.30615]
[1779942451030,81.03,72817.81,10.8,-0.0076,2e-05,0.30707]
[1779942451038,81.03,72817.81,10.8,-0.0076,2e-05,0.30707]
[1779942451447,81.03,72817.81,10.8,-0.0076,2e-05,0.30707]
[1779942451457,81.03,72817.81,10.8,-0.0076,2e-05,0.30707]
[1779942451685,81.03,72820.56,10.8,-0.00744,2e-05,0.30059]
[1779942451884,81.03,72820.56,10.8,-0.00744,2e-05,0.30059]
[1779942451891,81.03,72820.56,10.8,-0.00744,2e-05,0.30059]
[1779942452329,81.03,72820.56,10.8,-0.00744,2e-05,0.30059]
[1779942452337,81.03,72820.56,10.8,-0.00744,2e-05,0.30059]
[1779942452789,81.03,72820.56,10.8,-0.00744,2e-05,0.30059]
[1779942452796,81.03,72820.56,10.8,-0.00744,2e-05,0.30059]
[1779942453235,81.09,72823.4,10.8,-0.00742,2e-05,0.30014]
[1779942453243,81.09,72823.4,10.8,-0.00742,2e-05,0.30014]
[1779942453684,81.09,72823.4,10.8,-0.00742,2e-05,0.30014]
[1779942453693,81.09,72823.4,10.8,-0.00742,2e-05,0.30014]
[1779942453699,81.15,72826.79,10.8,-0.0074,2e-05,0.29937]
[1779942454132,81.15,72826.79,10.8,-0.0074,2e-05,0.29937]
[1779942454139,81.15,72826.79,10.8,-0.0074,2e-05,0.29937]
[1779942454573,81.15,72826.79,10.8,-0.0074,2e-05,0.29937]
[1779942454587,81.15,72826.79,10.8,-0.0074,2e-05,0.29937]
[1779942455016,81.21,72828.02,10.8,-0.00742,2e-05,0.29991]
[1779942455024,81.21,72828.02,10.8,-0.00742,2e-05,0.29991]
[1779942455463,81.21,72828.02,10.8,-0.00742,2e-05,0.29991]
[1779942455472,81.21,72828.02,10.8,-0.00742,2e-05,0.29991]
[1779942455923,81.27,72829.79,10.8,-0.00742,2e-05,0.30012]
[1779942455930,81.27,72829.79,10.8,-0.00742,2e-05,0.30012]
[1779942456337,81.27,72829.79,10.8,-0.00742,2e-05,0.30012]
[1779942456344,81.27,72829.79,10.8,-0.00742,2e-05,0.30012]
[1779942456805,81.27,72829.79,10.8,-0.00742,2e-05,0.30012]
[1779942456814,81.27,72829.79,10.8,-0.00742,2e-05,0.30012]
[1779942457232,81.33,72832.07,10.8,-0.00742,2e-05,0.30002]
[1779942457242,81.33,72832.07,10.8,-0.00742,2e-05,0.30002]
[1779942457665,81.33,72832.07,10.8,-0.00742,2e-05,0.30002]
[1779942457673,81.33,72832.07,10.8,-0.00742,2e-05,0.30002]
[1779942458111,81.34,72834.84,10.8,-0.00737,2e-05,0.29846]
[1779942458119,81.34,72834.84,10.8,-0.00737,2e-05,0.29846]
[1779942458547,81.34,72834.84,10.8,-0.00737,2e-05,0.29846]
[1779942458554,81.34,72834.84,10.8,-0.00737,2e-05,0.29846]
[1779942458980,81.34,72831.31,10.8,-0.00744,2e-05,0.30075]
[1779942458986,81.34,72831.31,10.8,-0.00744,2e-05,0.30075]
[1779942459416,81.34,72831.31,10.8,-0.00744,2e-05,0.30075]
[1779942459424,81.34,72831.31,10.8,-0.00744,2e-05,0.30075]
[1779942459854,81.35,72833.68,10.8,-0.0074,2e-05,0.29943]
[1779942459861,81.35,72833.68,10.8,-0.0074,2e-05,0.29943]
[1779942460281,81.35,72833.68,10.8,-0.0074,2e-05,0.29943]
[1779942460288,81.35,72833.68,10.8,-0.0074,2e-05,0.29943]
[1779942460692,81.35,72833.68,10.8,-0.0074,2e-05,0.29943]
[1779942460699,81.35,72833.68,10.8,-0.0074,2e-05,0.29943]
[1779942461135,81.35,72830.79,10.8,-0.00746,2e-05,0.30132]
[1779942461145,81.35,72830.79,10.8,-0.00746,2e-05,0.30132]
[1779942461589,81.35,72830.79,10.8,-0.00746,2e-05,0.30132]
[1779942461597,81.35,72830.79,10.8,-0.00746,2e-05,0.30132]
[1779942462013,81.36,72829.44,10.8,-0.00748,2e-05,0.30228]
[1779942462021,81.36,72829.44,10.8,-0.00748,2e-05,0.30228]
[1779942462445,81.36,72829.44,10.8,-0.00748,2e-05,0.30228]
[1779942462454,81.36,72829.44,10.8,-0.00748,2e-05,0.30228]
[1779942462763,81.42,72820.0,10.8,-0.00769,2e-05,0.30944]
[1779942462893,81.42,72820.0,10.8,-0.00769,2e-05,0.30944]
[1779942462900,81.42,72820.0,10.8,-0.00769,2e-05,0.30944]
[1779942463070,81.42,72820.0,10.8,-0.00769,2e-05,0.30944]
[1779942470819,81.47,72818.53,10.8,-0.00774,2e-05,0.31143]
[1779942472088,81.47,72818.18,10.8,-0.00775,2e-05,0.31178]
[1779942472508,81.47,72818.18,10.8,-0.00775,2e-05,0.31178]
[1779942472519,81.47,72818.18,10.8,-0.00775,2e-05,0.31178]
[1779942472940,81.48,72821.28,10.8,-0.0077,2e-05,0.30997]
[1779942472949,81.48,72821.28,10.8,-0.0077,2e-05,0.30997]
[1779942473367,81.48,72821.28,10.8,-0.0077,2e-05,0.30997]
[1779942473375,81.48,72821.28,10.8,-0.0077,2e-05,0.30997]
[1779942473816,81.48,72821.28,10.8,-0.0077,2e-05,0.30997]
[1779942473823,81.48,72821.28,10.8,-0.0077,2e-05,0.30997]
[1779942474256,81.48,72821.28,10.8,-0.0077,2e-05,0.3101]
[1779942474264,81.48,72821.28,10.8,-0.0077,2e-05,0.3101]
[1779942474667,81.48,72821.28,10.8,-0.0077,2e-05,0.3101]
[1779942474674,81.48,72821.28,10.8,-0.0077,2e-05,0.3101]
[1779942475093,81.49,72821.97,10.8,-0.0077,2e-05,0.3098]
[1779942475101,81.49,72821.97,10.8,-0.0077,2e-05,0.3098]
[1779942475549,81.49,72821.97,10.8,-0.0077,2e-05,0.3098]
[1779942475555,81.49,72821.97,10.8,-0.0077,2e-05,0.3098]
[1779942475974,81.5,72821.16,10.8,-0.00771,2e-05,0.31044]
[1779942475982,81.5,72821.16,10.8,-0.00771,2e-05,0.31044]
[1779942476386,81.5,72821.16,10.8,-0.00771,2e-05,0.31044]
[1779942476394,81.5,72821.16,10.8,-0.00771,2e-05,0.31044]
[1779942476845,81.5,72821.31,10.8,-0.00771,2e-05,0.31035]
[1779942476851,81.5,72821.31,10.8,-0.00771,2e-05,0.31035]
[1779942477290,81.5,72821.31,10.8,-0.00771,2e-05,0.31035]
[1779942477296,81.5,72821.31,10.8,-0.00771,2e-05,0.31035]
[1779942477739,81.5,72821.31,10.8,-0.00771,2e-05,0.31035]
[1779942478172,81.51,72821.08,10.8,-0.00772,2e-05,0.31076]
[1779942478181,81.51,72821.08,10.8,-0.00772,2e-05,0.31076]
[1779942478621,81.51,72821.08,10.8,-0.00772,2e-05,0.31076]
[1779942478628,81.51,72821.08,10.8,-0.00772,2e-05,0.31076]
[1779942478872,81.51,72821.46,10.8,-0.00772,2e-05,0.31065]
[1779942479086,81.51,72821.46,10.8,-0.00772,2e-05,0.31065]
[1779942479187,81.51,72821.87,10.8,-0.00771,2e-05,0.3104]
[1779942480891,81.51,72825.63,10.8,-0.00765,2e-05,0.30805]
[1779942481898,81.51,72819.97,10.8,-0.00775,2e-05,0.31159]
[1779942482905,81.51,72815.34,10.8,-0.00783,2e-05,0.31451]
[1779942485926,81.51,72824.66,10.8,-0.00766,2e-05,0.30865]
[1779942487140,81.51,72824.66,10.8,-0.00766,2e-05,0.30865]
[1779942487148,81.51,72828.25,10.8,-0.0076,2e-05,0.30642]
[1779942492006,81.54,72830.75,10.8,-0.00757,2e-05,0.3054]
[1779942492059,81.54,72832.18,10.8,-0.00755,2e-05,0.30465]
[1779942493982,81.54,72835.73,10.8,-0.00749,2e-05,0.30247]
[1779942495694,81.54,72835.73,10.8,-0.00749,2e-05,0.30247]
[1779942495746,81.54,72837.57,10.8,-0.00746,2e-05,0.30134]
[1779942501741,81.73,72839.98,10.8,-0.00753,2e-05,0.30388]
[1779942503325,81.91,72844.07,10.8,-0.00756,2e-05,0.30526]
[1779942504053,81.97,72847.48,10.8,-0.00754,2e-05,0.30447]
[1779942509090,82.26,72835.57,10.8,-0.00794,2e-05,0.31845]
[1779942510095,82.32,72827.42,10.8,-0.00812,2e-05,0.32499]
[1779942510879,82.32,72827.42,10.8,-0.00812,2e-05,0.32499]
[1779942511102,82.38,72831.52,10.8,-0.00796,2e-05,0.31857]
[1779942514123,82.4,72827.56,10.8,-0.00805,2e-05,0.32149]
[1779942518525,82.42,72829.25,10.8,-0.00803,2e-05,0.32082]
[1779942519266,82.42,72829.97,10.8,-0.00802,2e-05,0.32049]
[1779942519324,82.43,72802.8,10.8,-0.00853,2e-05,0.33834]
[1779942520165,82.44,72797.99,10.8,-0.00863,2e-05,0.3417]
[1779942521252,82.44,72797.99,10.8,-0.00863,2e-05,0.3417]
[1779942522184,82.45,72806.48,10.8,-0.00847,2e-05,0.33631]
[1779942523194,82.45,72813.71,10.8,-0.00834,2e-05,0.33168]
[1779942524338,82.45,72813.71,10.8,-0.00834,2e-05,0.33168]
[1779942526455,82.47,72817.9,10.8,-0.00827,2e-05,0.32935]
[1779942528238,82.48,72826.19,10.8,-0.00813,2e-05,0.32426]
[1779942529245,82.49,72831.88,10.8,-0.00803,2e-05,0.32075]
[1779942534280,82.52,72837.73,10.8,-0.00794,2e-05,0.31771]
[1779942535287,82.53,72841.5,10.8,-0.00787,2e-05,0.31547]
[1779942537301,82.59,72846.14,10.8,-0.00783,2e-05,0.314]
[1779942540325,82.77,72853.79,10.8,-0.00781,2e-05,0.31315]
[1779942541332,82.78,72862.44,10.8,-0.00766,2e-05,0.30794]
[1779942544353,82.79,72869.93,10.8,-0.00754,2e-05,0.30376]
[1779942546367,82.81,72873.68,10.8,-0.00748,2e-05,0.30175]
[1779942550395,82.83,72877.69,10.8,-0.00743,2e-05,0.29985]
[1779942551401,82.84,72874.12,10.8,-0.00749,2e-05,0.30212]
[1779942554423,82.85,72878.4,10.8,-0.00743,2e-05,0.29993]
[1779942557477,82.87,72881.14,10.8,-0.00739,2e-05,0.29855]
[1779942557603,82.87,72881.14,10.8,-0.00739,2e-05,0.29855]
[1779942559458,82.88,72885.52,10.8,-0.00733,2e-05,0.29632]
[1779942564493,82.91,72885.8,10.8,-0.00734,2e-05,0.29679]
[1779942565844,82.91,72885.8,10.8,-0.00734,2e-05,0.29679]
[1779942566270,82.92,72884.69,10.8,-0.00736,2e-05,0.29758]
[1779942566279,82.92,72884.69,10.8,-0.00736,2e-05,0.29758]
[1779942566709,82.92,72884.69,10.8,-0.00736,2e-05,0.29758]
[1779942566717,82.92,72884.69,10.8,-0.00736,2e-05,0.29758]
[1779942566753,82.93,72882.93,10.8,-0.0074,2e-05,0.29888]
[1779942567131,82.93,72882.93,10.8,-0.0074,2e-05,0.29888]
[1779942567137,82.93,72882.93,10.8,-0.0074,2e-05,0.29888]
[1779942567573,82.93,72882.93,10.8,-0.0074,2e-05,0.29888]
[1779942567582,82.93,72882.93,10.8,-0.0074,2e-05,0.29888]
[1779942567675,82.94,72890.22,10.8,-0.00728,2e-05,0.29468]
[1779942568033,82.94,72890.22,10.8,-0.00728,2e-05,0.29468]
[1779942568039,82.94,72890.22,10.8,-0.00728,2e-05,0.29468]
[1779942568500,82.94,72890.22,10.8,-0.00728,2e-05,0.29468]
[1779942568508,82.94,72890.22,10.8,-0.00728,2e-05,0.29468]
[1779942568934,82.94,72890.22,10.8,-0.00728,2e-05,0.29468]
[1779942568941,82.94,72890.5,10.8,-0.00728,2e-05,0.29451]
[1779942569353,82.94,72890.5,10.8,-0.00728,2e-05,0.29451]
[1779942569361,82.94,72890.5,10.8,-0.00728,2e-05,0.29451]
[1779942569836,82.94,72890.5,10.8,-0.00728,2e-05,0.29451]
[1779942569843,82.94,72890.5,10.8,-0.00728,2e-05,0.29451]
[1779942570288,82.94,72889.13,10.8,-0.0073,2e-05,0.29545]
[1779942570296,82.94,72889.13,10.8,-0.0073,2e-05,0.29545]
[1779942570723,82.94,72889.13,10.8,-0.0073,2e-05,0.29545]
[1779942570731,82.94,72889.13,10.8,-0.0073,2e-05,0.29545]
[1779942571132,82.96,72887.3,10.8,-0.00734,2e-05,0.29679]
[1779942571139,82.96,72887.3,10.8,-0.00734,2e-05,0.29679]
[1779942571564,82.96,72887.3,10.8,-0.00734,2e-05,0.29679]
[1779942571572,82.96,72887.3,10.8,-0.00734,2e-05,0.29679]
[1779942572024,82.96,72884.04,10.8,-0.00728,2e-05,0.29386]
[1779942572031,82.96,72884.04,10.8,-0.00728,2e-05,0.29386]
[1779942572431,82.96,72884.04,10.8,-0.00728,2e-05,0.29386]
[1779942572439,82.96,72884.04,10.8,-0.00728,2e-05,0.29386]
[1779942572883,82.96,72884.04,10.8,-0.00728,2e-05,0.29386]
[1779942572891,82.96,72884.04,10.8,-0.00728,2e-05,0.29386]
[1779942573337,82.96,72880.75,10.8,-0.00734,2e-05,0.29594]
[1779942573344,82.96,72880.75,10.8,-0.00734,2e-05,0.29594]
[1779942573791,82.96,72880.75,10.8,-0.00734,2e-05,0.29594]
[1779942573798,82.96,72880.75,10.8,-0.00734,2e-05,0.29594]
[1779942573822,82.97,72885.17,10.8,-0.00727,2e-05,0.29357]
[1779942574229,82.97,72885.17,10.8,-0.00727,2e-05,0.29357]
[1779942574236,82.97,72885.17,10.8,-0.00727,2e-05,0.29357]
[1779942574686,82.97,72885.17,10.8,-0.00727,2e-05,0.29357]
[1779942574694,82.97,72885.17,10.8,-0.00727,2e-05,0.29357]
[1779942574787,82.98,72891.34,10.8,-0.00717,2e-05,0.29008]
[1779942575128,82.98,72891.34,10.8,-0.00717,2e-05,0.29008]
[1779942575135,82.98,72891.34,10.8,-0.00717,2e-05,0.29008]
[1779942575565,82.98,72891.34,10.8,-0.00717,2e-05,0.29008]
[1779942575575,82.98,72891.34,10.8,-0.00717,2e-05,0.29008]
[1779942576020,82.98,72891.98,10.8,-0.00716,2e-05,0.28971]
[1779942576027,82.98,72891.98,10.8,-0.00716,2e-05,0.28971]
[1779942576455,82.98,72891.98,10.8,-0.00716,2e-05,0.28971]
[1779942576462,82.98,72891.98,10.8,-0.00716,2e-05,0.28971]
[1779942576900,82.98,72891.98,10.8,-0.00716,2e-05,0.28971]
[1779942576907,82.98,72891.98,10.8,-0.00716,2e-05,0.28971]
[1779942577350,82.99,72891.17,10.8,-0.00718,2e-05,0.2903]
[1779942577365,82.99,72891.17,10.8,-0.00718,2e-05,0.2903]
[1779942577778,82.99,72891.17,10.8,-0.00718,2e-05,0.2903]
[1779942577785,82.99,72891.17,10.8,-0.00718,2e-05,0.2903]
[1779942577886,83.0,72895.49,10.8,-0.00711,2e-05,0.28804]
[1779942578185,83.0,72895.49,10.8,-0.00711,2e-05,0.28804]
[1779942578192,83.0,72895.49,10.8,-0.00711,2e-05,0.28804]
[1779942578606,83.0,72895.49,10.8,-0.00711,2e-05,0.28804]
[1779942578615,83.0,72895.49,10.8,-0.00711,2e-05,0.28804]
[1779942579041,83.06,72894.88,10.8,-0.00716,2e-05,0.28963]
[1779942579049,83.06,72894.88,10.8,-0.00716,2e-05,0.28963]
[1779942579478,83.06,72894.88,10.8,-0.00716,2e-05,0.28963]
[1779942579484,83.06,72894.88,10.8,-0.00716,2e-05,0.28963]
[1779942579908,83.06,72894.88,10.8,-0.00716,2e-05,0.28963]
[1779942579916,83.06,72894.88,10.8,-0.00716,2e-05,0.28963]
[1779942579607,83.06,72888.86,10.8,-0.00726,2e-05,0.29315]
[1779942580332,83.06,72888.86,10.8,-0.00726,2e-05,0.29315]
[1779942580340,83.06,72888.86,10.8,-0.00726,2e-05,0.29315]
[1779942580741,83.06,72888.86,10.8,-0.00726,2e-05,0.29315]
[1779942580752,83.06,72888.86,10.8,-0.00726,2e-05,0.29315]
[1779942581163,83.12,72887.26,10.8,-0.00732,2e-05,0.29546]
[1779942581171,83.12,72887.26,10.8,-0.00732,2e-05,0.29546]
[1779942581572,83.12,72887.26,10.8,-0.00732,2e-05,0.29546]
[1779942581580,83.12,72887.26,10.8,-0.00732,2e-05,0.29546]
[1779942582012,83.12,72888.38,10.8,-0.00731,2e-05,0.2948]
[1779942582019,83.12,72888.38,10.8,-0.00731,2e-05,0.2948]
[1779942582453,83.12,72888.38,10.8,-0.00731,2e-05,0.2948]
[1779942582461,83.12,72888.38,10.8,-0.00731,2e-05,0.2948]
[1779942582896,83.12,72888.38,10.8,-0.00731,2e-05,0.2948]
[1779942582903,83.12,72888.38,10.8,-0.00731,2e-05,0.2948]
[1779942583388,83.13,72890.72,10.8,-0.00727,2e-05,0.29355]
[1779942583396,83.13,72890.72,10.8,-0.00727,2e-05,0.29355]
[1779942583848,83.13,72890.72,10.8,-0.00727,2e-05,0.29355]
[1779942583855,83.13,72890.72,10.8,-0.00727,2e-05,0.29355]
[1779942584278,83.14,72893.23,10.8,-0.00724,2e-05,0.29233]
[1779942584286,83.14,72893.23,10.8,-0.00724,2e-05,0.29233]
[1779942584723,83.14,72893.23,10.8,-0.00724,2e-05,0.29233]
[1779942584730,83.14,72893.23,10.8,-0.00724,2e-05,0.29233]
[1779942585132,83.15,72890.2,10.8,-0.00729,2e-05,0.29423]
[1779942585141,83.15,72890.2,10.8,-0.00729,2e-05,0.29423]
[1779942585586,83.15,72890.2,10.8,-0.00729,2e-05,0.29423]
[1779942585593,83.15,72890.2,10.8,-0.00729,2e-05,0.29423]
[1779942586029,83.15,72888.75,10.8,-0.00731,2e-05,0.29509]
[1779942586036,83.15,72888.75,10.8,-0.00731,2e-05,0.29509]
[1779942586453,83.15,72888.75,10.8,-0.00731,2e-05,0.29509]
[1779942586460,83.15,72888.75,10.8,-0.00731,2e-05,0.29509]
[1779942586895,83.15,72888.75,10.8,-0.00731,2e-05,0.29509]
[1779942586901,83.15,72888.75,10.8,-0.00731,2e-05,0.29509]
[1779942587347,83.15,72891.44,10.8,-0.00727,2e-05,0.29363]
[1779942587354,83.15,72891.44,10.8,-0.00727,2e-05,0.29363]
[1779942587360,83.15,72891.44,10.8,-0.00727,2e-05,0.29363]
[1779942587773,83.15,72891.44,10.8,-0.00727,2e-05,0.29363]
[1779942587780,83.15,72891.44,10.8,-0.00727,2e-05,0.29363]
[1779942587885,83.15,72891.44,10.8,-0.00727,2e-05,0.29363]
[1779942587841,83.16,72895.69,10.8,-0.00721,2e-05,0.29139]
[1779942587961,83.16,72895.69,10.8,-0.00721,2e-05,0.29139]
[1779942588671,83.16,72896.31,10.8,-0.0072,2e-05,0.29102]
[1779942588999,83.16,72896.31,10.8,-0.0072,2e-05,0.29102]
[1779942589678,83.22,72893.96,10.8,-0.00727,2e-05,0.29364]
[1779942591692,83.24,72890.35,10.8,-0.00734,2e-05,0.29602]
[1779942594476,83.25,72890.91,10.8,-0.00734,2e-05,0.29594]
[1779942597016,83.27,72890.44,10.8,-0.00736,2e-05,0.2966]
[1779942597467,83.27,72890.44,10.8,-0.00736,2e-05,0.2966]
[1779942597475,83.27,72890.44,10.8,-0.00736,2e-05,0.2966]
[1779942597907,83.27,72890.44,10.8,-0.00736,2e-05,0.2966]
[1779942597915,83.27,72890.44,10.8,-0.00736,2e-05,0.2966]
[1779942597734,83.32,72889.98,10.8,-0.0074,2e-05,0.29812]
[1779942598360,83.32,72889.98,10.8,-0.0074,2e-05,0.29812]
[1779942598367,83.32,72889.98,10.8,-0.0074,2e-05,0.29812]
[1779942598767,83.32,72889.98,10.8,-0.0074,2e-05,0.29812]
[1779942598774,83.32,72889.98,10.8,-0.0074,2e-05,0.29812]
[1779942599176,83.38,72890.61,10.8,-0.00742,2e-05,0.299]
[1779942599183,83.38,72890.61,10.8,-0.00742,2e-05,0.299]
[1779942599656,83.38,72890.61,10.8,-0.00742,2e-05,0.299]
[1779942599663,83.38,72890.61,10.8,-0.00742,2e-05,0.299]
[1779942600071,83.44,72891.96,10.8,-0.00744,2e-05,0.29946]
[1779942600082,83.44,72891.96,10.8,-0.00744,2e-05,0.29946]
[1779942600353,83.44,72891.96,10.8,-0.00744,2e-05,0.29946]
[1779942600368,83.44,72891.96,10.8,-0.00744,2e-05,0.29946]
[1779942600780,83.44,72891.96,10.8,-0.00744,2e-05,0.29946]
[1779942600788,83.44,72891.96,10.8,-0.00744,2e-05,0.29946]
[1779942600804,83.5,72876.54,10.8,-0.00774,2e-05,0.31004]
[1779942601217,83.5,72876.54,10.8,-0.00774,2e-05,0.31004]
[1779942601224,83.5,72876.54,10.8,-0.00774,2e-05,0.31004]
[1779942601669,83.5,72876.54,10.8,-0.00774,2e-05,0.31004]
[1779942601681,83.5,72876.54,10.8,-0.00774,2e-05,0.31004]
[1779942601762,83.56,72872.7,10.8,-0.00784,2e-05,0.3137]
[1779942602116,83.56,72872.7,10.8,-0.00784,2e-05,0.3137]
[1779942602124,83.56,72872.7,10.8,-0.00784,2e-05,0.3137]
[1779942602556,83.56,72872.7,10.8,-0.00784,2e-05,0.3137]
[1779942602563,83.56,72872.7,10.8,-0.00784,2e-05,0.3137]
[1779942602976,83.62,72873.4,10.8,-0.00787,2e-05,0.31456]
[1779942602986,83.62,72873.4,10.8,-0.00787,2e-05,0.31456]
[1779942603440,83.62,72873.4,10.8,-0.00787,2e-05,0.31456]
[1779942603448,83.62,72873.4,10.8,-0.00787,2e-05,0.31456]
[1779942603872,83.62,72873.4,10.8,-0.00787,2e-05,0.31456]
[1779942603881,83.62,72873.4,10.8,-0.00787,2e-05,0.31456]
[1779942603923,83.68,72868.14,10.8,-0.008,2e-05,0.31913]
[1779942604308,83.68,72868.14,10.8,-0.008,2e-05,0.31913]
[1779942604316,83.68,72868.14,10.8,-0.008,2e-05,0.31913]
[1779942604676,83.68,72868.14,10.8,-0.008,2e-05,0.31913]
[1779942604696,83.68,72868.14,10.8,-0.008,2e-05,0.31913]
[1779942604932,83.68,72868.14,10.8,-0.008,2e-05,0.31913]
[1779942604796,83.74,72857.54,10.8,-0.00823,2e-05,0.32716]
[1779942605102,83.74,72857.54,10.8,-0.00823,2e-05,0.32716]
[1779942605114,83.74,72857.54,10.8,-0.00823,2e-05,0.32716]
[1779942605527,83.74,72857.54,10.8,-0.00823,2e-05,0.32716]
[1779942605535,83.74,72857.54,10.8,-0.00823,2e-05,0.32716]
[1779942605963,83.74,72857.54,10.8,-0.00823,2e-05,0.32716]
[1779942605970,83.74,72857.54,10.8,-0.00823,2e-05,0.32716]
[1779942605801,83.8,72844.95,10.8,-0.0085,2e-05,0.33663]
[1779942606400,83.8,72844.95,10.8,-0.0085,2e-05,0.33663]
[1779942606411,83.8,72844.95,10.8,-0.0085,2e-05,0.33663]
[1779942606821,83.8,72844.95,10.8,-0.0085,2e-05,0.33663]
[1779942606828,83.8,72844.95,10.8,-0.0085,2e-05,0.33663]
[1779942607256,83.81,72841.88,10.8,-0.00856,2e-05,0.33878]
[1779942607263,83.81,72841.88,10.8,-0.00856,2e-05,0.33878]
[1779942607622,83.81,72841.88,10.8,-0.00856,2e-05,0.33878]
[1779942607630,83.81,72841.88,10.8,-0.00856,2e-05,0.33878]
[1779942607814,83.81,72850.4,10.8,-0.00841,2e-05,0.33335]
[1779942608045,83.81,72850.4,10.8,-0.00841,2e-05,0.33335]
[1779942608054,83.81,72850.4,10.8,-0.00841,2e-05,0.33335]
[1779942608488,83.81,72850.4,10.8,-0.00841,2e-05,0.33335]
[1779942608495,83.81,72850.4,10.8,-0.00841,2e-05,0.33335]
[1779942608916,83.81,72850.4,10.8,-0.00841,2e-05,0.33335]
[1779942608924,83.81,72850.4,10.8,-0.00841,2e-05,0.33335]
[1779942608822,83.87,72856.62,10.8,-0.00833,2e-05,0.33067]
[1779942609338,83.87,72856.62,10.8,-0.00833,2e-05,0.33067]
[1779942609348,83.87,72856.62,10.8,-0.00833,2e-05,0.33067]
[1779942609757,83.87,72856.62,10.8,-0.00833,2e-05,0.33067]
[1779942609764,83.87,72856.62,10.8,-0.00833,2e-05,0.33067]
[1779942609866,83.88,72850.43,10.8,-0.00845,2e-05,0.33481]
[1779942610193,83.88,72850.43,10.8,-0.00845,2e-05,0.33481]
[1779942610200,83.88,72850.43,10.8,-0.00845,2e-05,0.33481]
[1779942610631,83.88,72850.43,10.8,-0.00845,2e-05,0.33481]
[1779942610641,83.88,72850.43,10.8,-0.00845,2e-05,0.33481]
[1779942611064,83.88,72847.68,10.8,-0.0085,2e-05,0.3366]
[1779942611072,83.88,72847.68,10.8,-0.0085,2e-05,0.3366]
[1779942611517,83.88,72847.68,10.8,-0.0085,2e-05,0.3366]
[1779942611525,83.88,72847.68,10.8,-0.0085,2e-05,0.3366]
[1779942611948,83.88,72847.68,10.8,-0.0085,2e-05,0.3366]
[1779942611955,83.88,72847.68,10.8,-0.0085,2e-05,0.3366]
[1779942612413,83.88,72852.64,10.8,-0.00841,2e-05,0.33351]
[1779942612420,83.88,72852.64,10.8,-0.00841,2e-05,0.33351]
[1779942612866,83.88,72852.64,10.8,-0.00841,2e-05,0.33351]
[1779942612873,83.88,72852.64,10.8,-0.00841,2e-05,0.33351]
[1779942612967,83.89,72857.58,10.8,-0.00832,2e-05,0.33046]
[1779942613309,83.89,72857.58,10.8,-0.00832,2e-05,0.33046]
[1779942613316,83.89,72857.58,10.8,-0.00832,2e-05,0.33046]
[1779942613766,83.89,72857.58,10.8,-0.00832,2e-05,0.33046]
[1779942613774,83.89,72857.58,10.8,-0.00832,2e-05,0.33046]
[1779942614211,83.9,72858.44,10.8,-0.00831,2e-05,0.33004]
[1779942614218,83.9,72858.44,10.8,-0.00831,2e-05,0.33004]
[1779942614664,83.9,72858.44,10.8,-0.00831,2e-05,0.33004]
[1779942614674,83.9,72858.44,10.8,-0.00831,2e-05,0.33004]
[1779942615103,83.9,72856.4,10.8,-0.00835,2e-05,0.33149]
[1779942615111,83.9,72856.4,10.8,-0.00835,2e-05,0.33149]
[1779942615549,83.9,72856.4,10.8,-0.00835,2e-05,0.33149]
[1779942615558,83.9,72856.4,10.8,-0.00835,2e-05,0.33149]
[1779942615958,83.9,72856.4,10.8,-0.00835,2e-05,0.33149]
[1779942615966,83.9,72856.4,10.8,-0.00835,2e-05,0.33149]
[1779942615872,83.91,72862.15,10.8,-0.00825,2e-05,0.32793]
[1779942616407,83.91,72862.15,10.8,-0.00825,2e-05,0.32793]
[1779942616414,83.91,72862.15,10.8,-0.00825,2e-05,0.32793]
[1779942616901,83.91,72862.15,10.8,-0.00825,2e-05,0.32793]
[1779942616910,83.91,72862.15,10.8,-0.00825,2e-05,0.32793]
[1779942617319,83.92,72862.3,10.8,-0.00825,2e-05,0.3281]
[1779942617328,83.92,72862.3,10.8,-0.00825,2e-05,0.3281]
[1779942617732,83.92,72862.3,10.8,-0.00825,2e-05,0.3281]
[1779942617740,83.92,72862.3,10.8,-0.00825,2e-05,0.3281]
[1779942618144,83.93,72862.45,10.8,-0.00825,2e-05,0.32814]
[1779942618150,83.93,72862.45,10.8,-0.00825,2e-05,0.32814]
[1779942618578,83.93,72862.45,10.8,-0.00825,2e-05,0.32814]
[1779942618587,83.93,72862.45,10.8,-0.00825,2e-05,0.32814]
[1779942619031,83.93,72861.47,10.8,-0.00828,2e-05,0.3289]
[1779942619900,83.94,72861.89,10.8,-0.00827,2e-05,0.32877]
[1779942621914,83.95,72856.32,10.8,-0.00838,2e-05,0.33262]
[1779942623928,83.96,72861.28,10.8,-0.0083,2e-05,0.32969]
[1779942626949,83.98,72865.98,10.8,-0.00822,2e-05,0.32709]
[1779942627956,83.99,72869.69,10.8,-0.00816,2e-05,0.32487]
[1779942628094,83.99,72869.69,10.8,-0.00816,2e-05,0.32487]
[1779942628524,83.99,72869.69,10.8,-0.00816,2e-05,0.32487]
[1779942628533,83.99,72869.69,10.8,-0.00816,2e-05,0.32487]
[1779942628977,83.99,72869.69,10.8,-0.00816,2e-05,0.32487]
[1779942628984,83.99,72869.69,10.8,-0.00816,2e-05,0.32487]
[1779942628963,83.99,72875.8,10.8,-0.00805,2e-05,0.32115]
[1779942629429,83.99,72875.8,10.8,-0.00805,2e-05,0.32115]
[1779942629436,83.99,72875.8,10.8,-0.00805,2e-05,0.32115]
[1779942629852,83.99,72875.8,10.8,-0.00805,2e-05,0.32115]
[1779942629859,83.99,72875.8,10.8,-0.00805,2e-05,0.32115]
[1779942630290,84.0,72877.37,10.8,-0.00803,2e-05,0.3203]
[1779942630297,84.0,72877.37,10.8,-0.00803,2e-05,0.3203]
[1779942630735,84.0,72877.37,10.8,-0.00803,2e-05,0.3203]
[1779942630766,84.0,72877.37,10.8,-0.00803,2e-05,0.3203]
[1779942630977,84.0,72884.39,10.8,-0.00791,2e-05,0.31606]
[1779942631183,84.0,72884.39,10.8,-0.00791,2e-05,0.31606]
[1779942631191,84.0,72884.39,10.8,-0.00791,2e-05,0.31606]
[1779942631617,84.0,72884.39,10.8,-0.00791,2e-05,0.31606]
[1779942631625,84.0,72884.39,10.8,-0.00791,2e-05,0.31606]
[1779942631984,84.01,72886.75,10.8,-0.00775,2e-05,0.30966]
[1779942632059,84.01,72886.75,10.8,-0.00775,2e-05,0.30966]
[1779942632066,84.01,72886.75,10.8,-0.00775,2e-05,0.30966]
[1779942632496,84.01,72886.75,10.8,-0.00775,2e-05,0.30966]
[1779942632503,84.01,72886.75,10.8,-0.00775,2e-05,0.30966]
[1779942632939,84.01,72886.75,10.8,-0.00775,2e-05,0.30966]
[1779942632946,84.01,72886.75,10.8,-0.00775,2e-05,0.30966]
[1779942633388,84.02,72883.78,10.8,-0.0078,2e-05,0.3116]
[1779942633396,84.02,72883.78,10.8,-0.0078,2e-05,0.3116]
[1779942633815,84.02,72883.78,10.8,-0.0078,2e-05,0.3116]
[1779942633823,84.02,72883.78,10.8,-0.0078,2e-05,0.3116]
[1779942634268,84.02,72884.23,10.8,-0.0078,2e-05,0.31146]
[1779942634276,84.02,72884.23,10.8,-0.0078,2e-05,0.31146]
[1779942634733,84.02,72884.23,10.8,-0.0078,2e-05,0.31146]
[1779942634740,84.02,72884.23,10.8,-0.0078,2e-05,0.31146]
[1779942635152,84.03,72884.23,10.8,-0.0078,2e-05,0.31159]
[1779942635159,84.03,72884.23,10.8,-0.0078,2e-05,0.31159]
[1779942635606,84.03,72884.23,10.8,-0.0078,2e-05,0.31159]
[1779942635614,84.03,72884.23,10.8,-0.0078,2e-05,0.31159]
[1779942636062,84.03,72884.28,10.8,-0.0078,2e-05,0.31156]
[1779942636070,84.03,72884.28,10.8,-0.0078,2e-05,0.31156]
[1779942636515,84.03,72884.28,10.8,-0.0078,2e-05,0.31156]
[1779942636523,84.03,72884.28,10.8,-0.0078,2e-05,0.31156]
[1779942636952,84.03,72884.28,10.8,-0.0078,2e-05,0.31156]
[1779942636959,84.03,72884.28,10.8,-0.0078,2e-05,0.31156]
[1779942637420,84.03,72883.21,10.8,-0.00782,2e-05,0.31234]
[1779942637426,84.03,72883.21,10.8,-0.00782,2e-05,0.31234]
[1779942637876,84.03,72883.21,10.8,-0.00782,2e-05,0.31234]
[1779942637883,84.03,72883.21,10.8,-0.00782,2e-05,0.31234]
[1779942638321,84.05,72883.07,10.8,-0.00783,2e-05,0.31269]
[1779942638335,84.05,72883.07,10.8,-0.00783,2e-05,0.31269]
[1779942638781,84.05,72883.07,10.8,-0.00783,2e-05,0.31269]
[1779942638788,84.05,72883.07,10.8,-0.00783,2e-05,0.31269]
[1779942639214,84.05,72883.07,10.8,-0.00784,2e-05,0.31282]
[1779942639221,84.05,72883.07,10.8,-0.00784,2e-05,0.31282]
[1779942639636,84.05,72883.07,10.8,-0.00784,2e-05,0.31282]
[1779942639643,84.05,72883.07,10.8,-0.00784,2e-05,0.31282]
[1779942640067,84.05,72883.0,10.8,-0.00784,2e-05,0.31286]
[1779942640075,84.05,72883.0,10.8,-0.00784,2e-05,0.31286]
[1779942640506,84.05,72883.0,10.8,-0.00784,2e-05,0.31286]
[1779942640514,84.05,72883.0,10.8,-0.00784,2e-05,0.31286]
[1779942640976,84.05,72883.0,10.8,-0.00784,2e-05,0.31286]
[1779942640984,84.05,72883.0,10.8,-0.00784,2e-05,0.31286]
[1779942641419,84.06,72883.15,10.8,-0.00784,2e-05,0.3129]
[1779942641427,84.06,72883.15,10.8,-0.00784,2e-05,0.3129]
[1779942641870,84.06,72883.15,10.8,-0.00784,2e-05,0.3129]
[1779942641878,84.06,72883.15,10.8,-0.00784,2e-05,0.3129]
[1779942642337,84.07,72882.99,10.8,-0.00785,2e-05,0.31325]
[1779942642344,84.07,72882.99,10.8,-0.00785,2e-05,0.31325]
[1779942642771,84.07,72882.99,10.8,-0.00785,2e-05,0.31325]
[1779942642778,84.07,72882.99,10.8,-0.00785,2e-05,0.31325]
[1779942643215,84.08,72882.99,10.8,-0.00785,2e-05,0.31338]
[1779942643222,84.08,72882.99,10.8,-0.00785,2e-05,0.31338]
[1779942643638,84.08,72882.99,10.8,-0.00785,2e-05,0.31338]
[1779942643645,84.08,72882.99,10.8,-0.00785,2e-05,0.31338]
[1779942644071,84.08,72882.92,10.8,-0.00785,2e-05,0.31343]
[1779942644079,84.08,72882.92,10.8,-0.00785,2e-05,0.31343]
[1779942644510,84.08,72882.92,10.8,-0.00785,2e-05,0.31343]
[1779942644517,84.08,72882.92,10.8,-0.00785,2e-05,0.31343]
[1779942644958,84.08,72882.92,10.8,-0.00785,2e-05,0.31343]
[1779942644966,84.08,72882.92,10.8,-0.00785,2e-05,0.31343]
[1779942645378,84.09,72881.8,10.8,-0.00788,2e-05,0.31437]
[1779942645385,84.09,72881.8,10.8,-0.00788,2e-05,0.31437]
[1779942645809,84.09,72881.8,10.8,-0.00788,2e-05,0.31437]
[1779942645817,84.09,72881.8,10.8,-0.00788,2e-05,0.31437]
[1779942645838,84.09,72876.36,10.8,-0.00798,2e-05,0.31788]
[1779942646253,84.09,72876.36,10.8,-0.00798,2e-05,0.31788]
[1779942646260,84.09,72876.36,10.8,-0.00798,2e-05,0.31788]
[1779942646683,84.09,72876.36,10.8,-0.00798,2e-05,0.31788]
[1779942646690,84.09,72876.36,10.8,-0.00798,2e-05,0.31788]
[1779942647104,84.1,72875.87,10.8,-0.00799,2e-05,0.31831]
[1779942647112,84.1,72875.87,10.8,-0.00799,2e-05,0.31831]
[1779942647546,84.1,72875.87,10.8,-0.00799,2e-05,0.31831]
[1779942647553,84.1,72875.87,10.8,-0.00799,2e-05,0.31831]
[1779942647983,84.1,72875.87,10.8,-0.00799,2e-05,0.31831]
[1779942647991,84.1,72875.87,10.8,-0.00799,2e-05,0.31831]
[1779942648068,84.1,72875.83,10.8,-0.00799,2e-05,0.31834]
[1779942648416,84.1,72875.83,10.8,-0.00799,2e-05,0.31834]
[1779942648429,84.11,72876.86,10.8,-0.00798,2e-05,0.31783]
[1779942650112,84.11,72871.51,10.8,-0.00808,2e-05,0.32117]
[1779942653617,84.11,72871.56,10.8,-0.00807,2e-05,0.32114]
[1779942653718,84.11,72876.58,10.8,-0.00798,2e-05,0.318]
[1779942656154,84.11,72871.33,10.8,-0.00808,2e-05,0.32128]
[1779942660276,84.11,72868.6,10.8,-0.00813,2e-05,0.323]
[1779942660446,84.11,72868.6,10.8,-0.00813,2e-05,0.323]
[1779942660548,84.11,72869.2,10.8,-0.00812,2e-05,0.32262]
[1779942663203,84.12,72876.33,10.8,-0.008,2e-05,0.31855]
[1779942664210,84.13,72884.77,10.8,-0.00785,2e-05,0.31345]
[1779942668229,84.15,72887.11,10.8,-0.00782,2e-05,0.3124]
[1779942668626,84.15,72891.27,10.8,-0.00775,2e-05,0.30999]
[1779942669618,84.15,72897.73,10.8,-0.00764,2e-05,0.30608]
[1779942675290,84.15,72897.23,10.8,-0.00765,2e-05,0.30638]
[1779942676296,84.15,72901.18,10.8,-0.00758,2e-05,0.304]
[1779942681331,84.15,72905.54,10.8,-0.00751,2e-05,0.3014]
[1779942686366,84.15,72908.57,10.8,-0.00746,2e-05,0.2996]
[1779942690395,84.15,72904.59,10.8,-0.00753,2e-05,0.30196]
[1779942691402,84.15,72903.03,10.8,-0.00743,2e-05,0.29794]
[1779942694424,84.15,72882.65,10.8,-0.00778,2e-05,0.31018]
[1779942695430,84.15,72875.77,10.8,-0.0079,2e-05,0.31441]
[1779942698450,84.15,72879.65,10.8,-0.00783,2e-05,0.31202]
[1779942702478,84.15,72886.35,10.8,-0.00772,2e-05,0.30793]
[1779942707515,84.15,72890.69,10.8,-0.00764,2e-05,0.3053]
[1779942711542,84.15,72894.54,10.8,-0.00758,2e-05,0.30299]
[1779942713556,84.15,72899.6,10.8,-0.00749,2e-05,0.29997]
[1779942714563,84.15,72903.84,10.8,-0.00742,2e-05,0.29746]
[1779942716577,84.15,72907.85,10.8,-0.00735,2e-05,0.29511]
[1779942718264,84.15,72910.77,10.8,-0.0073,2e-05,0.2934]
[1779942720606,84.15,72918.24,10.8,-0.00718,2e-05,0.28907]
[1779942722620,84.15,72922.87,10.8,-0.0071,2e-05,0.28642]
[1779942724776,84.15,72922.36,10.8,-0.00711,2e-05,0.28671]
[1779942730689,84.15,72925.28,10.8,-0.00707,2e-05,0.28504]
[1779942730759,84.15,72942.87,10.8,-0.00679,2e-05,0.27518]
[1779942731687,84.15,72948.25,10.8,-0.0067,2e-05,0.27222]
[1779942735715,84.15,72954.75,10.8,-0.00661,2e-05,0.26868]
[1779942740750,84.15,72953.53,10.8,-0.00662,2e-05,0.26934]
[1779942745785,84.15,72955.6,10.8,-0.00659,2e-05,0.26822]
[1779942748806,84.15,72952.1,10.8,-0.00665,2e-05,0.27012]
[1779942751827,84.15,72952.66,10.8,-0.00653,2e-05,0.26523]
[1779942754849,84.15,72941.52,10.8,-0.0067,2e-05,0.27127]
[1779942756101,84.15,72937.3,10.8,-0.00676,2e-05,0.27359]
[1779942757889,84.15,72942.19,10.8,-0.00669,2e-05,0.2709]
[1779942760003,84.15,72947.65,10.8,-0.0066,2e-05,0.26793]
[1779942761898,84.15,72951.68,10.8,-0.00654,2e-05,0.26576]
[1779942762905,84.15,72956.33,10.8,-0.00647,1e-05,0.26327]
[1779942767940,84.15,72952.83,10.8,-0.00653,2e-05,0.26514]
[1779942768947,84.15,72959.09,10.8,-0.00643,1e-05,0.2618]
[1779942769954,84.15,72955.3,10.8,-0.00649,1e-05,0.26382]
[1779942774989,84.15,72956.0,10.8,-0.00648,1e-05,0.26345]
[1779942780025,84.15,72955.98,10.8,-0.00648,1e-05,0.26346]
[1779942785061,84.15,72959.03,10.8,-0.00643,1e-05,0.26183]
[1779942790096,84.15,72956.23,10.8,-0.00647,1e-05,0.26332]
[1779942795131,84.15,72956.39,10.8,-0.00647,1e-05,0.26324]
[1779942800166,84.15,72954.72,10.8,-0.0065,1e-05,0.26413]
[1779942805201,84.15,72956.46,10.8,-0.00647,1e-05,0.2632]
[1779942808222,84.15,72961.85,10.8,-0.00639,1e-05,0.26034]
[1779942811246,84.15,72963.26,10.8,-0.00626,1e-05,0.25512]
[1779942816280,84.15,72963.8,10.8,-0.00626,1e-05,0.25484]
[1779942822322,84.15,72963.49,10.8,-0.00626,1e-05,0.255]
[1779942823336,84.15,72967.07,10.8,-0.00621,1e-05,0.25315]
[1779942824342,84.15,72970.69,10.8,-0.00616,1e-05,0.25128]
[1779942828370,84.15,72967.1,10.8,-0.00621,1e-05,0.25313]
[1779942831751,84.15,72972.92,10.8,-0.00612,1e-05,0.25014]
[1779942835419,84.15,72980.23,10.8,-0.00602,1e-05,0.24642]
[1779942839447,84.15,72975.19,10.8,-0.00609,1e-05,0.24898]
[1779942842600,84.15,72979.21,10.8,-0.00604,1e-05,0.24693]
[1779942848510,84.15,72975.26,10.8,-0.00609,1e-05,0.24894]
[1779942853545,84.15,72973.88,10.8,-0.00611,1e-05,0.24964]
[1779942858580,84.15,72973.78,10.8,-0.00611,1e-05,0.2497]
[1779942859587,84.15,72980.24,10.8,-0.00602,1e-05,0.24641]
[1779942863615,84.15,72975.36,10.8,-0.00609,1e-05,0.24889]
[1779942868650,84.15,72974.35,10.8,-0.0061,1e-05,0.2494]
[1779942871671,84.15,72976.99,10.8,-0.00596,1e-05,0.24371]
[1779942876706,84.15,72977.96,10.8,-0.00595,1e-05,0.24323]
[1779942879727,84.15,72986.37,10.8,-0.00583,1e-05,0.23904]
[1779942883755,84.15,72982.95,10.8,-0.00588,1e-05,0.24074]
[1779942889029,84.15,72983.38,10.8,-0.00587,1e-05,0.24052]
[1779942894321,84.15,72980.43,10.8,-0.00592,1e-05,0.24199]
[1779942903751,84.15,72983.3,10.8,-0.00588,1e-05,0.24056]
[1779942903895,84.15,72990.42,10.8,-0.00578,1e-05,0.23705]
[1779942908930,84.15,72992.07,10.8,-0.00576,1e-05,0.23624]
[1779942912958,84.15,72997.5,10.8,-0.00568,1e-05,0.2336]
[1779942917993,84.15,72999.47,10.8,-0.00566,1e-05,0.23265]
[1779942923036,84.15,73001.33,10.8,-0.00563,1e-05,0.23175]
[1779942928071,84.15,73000.62,10.8,-0.00564,1e-05,0.2321]
[1779942931092,84.15,73001.17,10.8,-0.00554,1e-05,0.22768]
[1779942936148,84.15,73001.82,10.8,-0.00553,1e-05,0.22737]
[1779942942169,84.15,73006.16,10.8,-0.00547,1e-05,0.22532]
[1779942945190,84.15,73009.93,10.8,-0.00542,1e-05,0.22355]
[1779942949218,84.15,73019.63,10.8,-0.0053,1e-05,0.21905]
[1779942951232,84.15,73023.4,10.8,-0.00525,1e-05,0.21733]
[1779942952238,84.15,73015.34,10.8,-0.00535,1e-05,0.22103]
[1779942953246,84.15,73007.96,10.8,-0.00545,1e-05,0.22447]
[1779942957274,84.15,73012.13,10.8,-0.00539,1e-05,0.22252]
[1779942958281,84.15,73018.61,10.8,-0.00531,1e-05,0.21952]
[1779942959288,84.15,73023.58,10.8,-0.00525,1e-05,0.21725]
[1779942964324,84.15,73027.08,10.8,-0.00521,1e-05,0.21565]
[1779942967345,84.15,73030.96,10.8,-0.00516,1e-05,0.2139]
[1779942969360,84.15,73039.16,10.8,-0.00506,1e-05,0.21024]
[1779942974395,84.15,73044.07,10.8,-0.005,1e-05,0.20807]
[1779942976409,84.15,73047.55,10.8,-0.00496,1e-05,0.20654]
[1779942978423,84.15,73043.19,10.8,-0.00501,1e-05,0.20845]
[1779942980437,84.15,73050.91,10.8,-0.00492,1e-05,0.20508]
[1779942983458,84.15,73054.42,10.8,-0.00488,1e-05,0.20356]
[1779942988493,84.15,73053.38,10.8,-0.00489,1e-05,0.20401]
[1779942991515,84.15,73049.97,10.8,-0.00484,1e-05,0.20167]
[1779942993528,84.15,73039.33,10.8,-0.00497,1e-05,0.20628]
[1779942995320,84.15,73039.33,10.8,-0.00497,1e-05,0.20628]
[1779943004605,84.15,73025.67,10.8,-0.00513,1e-05,0.21233]
[1779943007626,84.15,73019.9,10.8,-0.0052,1e-05,0.21493]
[1779943008633,84.15,73015.48,10.8,-0.00526,1e-05,0.21694]
[1779943011654,84.15,73021.88,10.8,-0.00518,1e-05,0.21403]
[1779943016689,84.15,73021.44,10.8,-0.00518,1e-05,0.21423]
[1779943021724,84.15,73023.96,10.8,-0.00515,1e-05,0.2131]
[1779943026759,84.15,73026.46,10.8,-0.00512,1e-05,0.21197]
[1779943031793,84.15,73021.22,10.8,-0.00519,1e-05,0.21433]
[1779943036829,84.15,73018.0,10.8,-0.00523,1e-05,0.21579]
[1779943037880,84.15,73018.0,10.8,-0.00523,1e-05,0.21579]
[1779943037962,84.15,73014.06,10.8,-0.00527,1e-05,0.21759]
[1779943040859,84.15,73004.49,10.8,-0.0054,1e-05,0.22201]
[1779943042873,84.15,73000.33,10.8,-0.00545,1e-05,0.22395]
[1779943045894,84.15,72996.64,10.8,-0.0055,1e-05,0.22569]
[1779943048927,84.15,72966.02,10.8,-0.00591,1e-05,0.24055]
[1779943051516,84.15,72966.1,10.8,-0.00591,1e-05,0.24051]
[1779943051950,84.15,72943.31,10.8,-0.00613,1e-05,0.24765]
[1779943052526,84.15,72943.31,10.8,-0.00613,1e-05,0.24765]
[1779943053014,84.15,72931.23,10.8,-0.0063,1e-05,0.2539]
[1779943054969,84.15,72926.7,10.8,-0.00637,1e-05,0.25628]
[1779943056983,84.15,72930.33,10.8,-0.00632,1e-05,0.25437]
[1779943058997,84.15,72934.09,10.8,-0.00626,1e-05,0.25241]
[1779943060011,84.15,72940.78,10.8,-0.00616,1e-05,0.24895]
[1779943062020,84.15,72954.49,10.8,-0.00597,1e-05,0.24198]
[1779943063027,84.15,72958.35,10.8,-0.00591,1e-05,0.24005]
[1779943066048,84.15,72949.69,10.8,-0.00603,1e-05,0.2444]
[1779943066739,84.15,72949.69,10.8,-0.00603,1e-05,0.2444]
[1779943067055,84.15,72944.88,10.8,-0.0061,1e-05,0.24684]
[1779943072090,84.15,72941.94,10.8,-0.00615,1e-05,0.24835]
[1779943073912,84.15,72941.45,10.8,-0.00615,1e-05,0.2486]
[1779943076317,84.15,72937.6,10.8,-0.00621,1e-05,0.25059]
[1779943078793,84.15,72931.52,10.8,-0.0063,1e-05,0.25375]
[1779943079359,84.15,72911.53,10.8,-0.0066,2e-05,0.26438]
[1779943080161,84.15,72901.23,10.8,-0.00676,2e-05,0.27]
[1779943081167,84.15,72905.75,10.8,-0.00669,2e-05,0.26752]
[1779943082174,84.15,72910.65,10.8,-0.00661,2e-05,0.26486]
[1779943083259,84.15,72910.65,10.8,-0.00661,2e-05,0.26486]
[1779943087209,84.15,72917.95,10.8,-0.0065,2e-05,0.26092]
[1779943088026,84.15,72917.95,10.8,-0.0065,2e-05,0.26092]
[1779943092271,84.15,72921.56,10.8,-0.00645,2e-05,0.259]
[1779943095265,84.15,72928.05,10.8,-0.00635,1e-05,0.25557]
[1779943100300,84.15,72931.15,10.8,-0.0063,1e-05,0.25394]
[1779943105335,84.15,72934.96,10.8,-0.00625,1e-05,0.25195]
[1779943110370,84.15,72939.76,10.8,-0.00618,1e-05,0.24947]
[1779943111377,84.15,72941.77,10.8,-0.00604,1e-05,0.24401]
[1779943116412,84.15,72944.13,10.8,-0.00601,1e-05,0.24282]
[1779943120451,84.15,72950.27,10.8,-0.00592,1e-05,0.23974]
[1779943121451,84.15,72970.49,10.8,-0.00564,1e-05,0.22982]
[1779943122458,84.15,72978.03,10.8,-0.00554,1e-05,0.22621]
[1779943125008,84.15,72977.0,10.8,-0.00556,1e-05,0.2267]
[1779943130514,84.15,72976.56,10.8,-0.00556,1e-05,0.22691]
[1779943131521,84.15,72973.23,10.8,-0.00561,1e-05,0.2285]
[1779943134542,84.15,72977.18,10.8,-0.00556,1e-05,0.22662]
[1779943139577,84.15,72979.34,10.8,-0.00553,1e-05,0.22559]
[1779943142864,84.15,72979.32,10.8,-0.00553,1e-05,0.2256]
[1779943148640,84.15,72979.34,10.8,-0.00553,1e-05,0.22559]
[1779943153906,84.15,72980.99,10.8,-0.0055,1e-05,0.22481]
[1779943158710,84.15,72990.87,10.8,-0.00538,1e-05,0.22018]
[1779943163745,84.15,72989.1,10.8,-0.0054,1e-05,0.221]
[1779943167773,84.15,72985.77,10.8,-0.00544,1e-05,0.22256]
[1779943171801,84.15,72986.47,10.8,-0.00534,1e-05,0.21813]
[1779943173815,84.15,72981.94,10.8,-0.00539,1e-05,0.22023]
[1779943178857,84.15,72979.98,10.8,-0.00542,1e-05,0.22115]
[1779943183893,84.15,72978.56,10.8,-0.00544,1e-05,0.22181]
[1779943189387,84.15,72978.63,10.8,-0.00544,1e-05,0.22178]
[1779943194970,84.15,72980.6,10.8,-0.00541,1e-05,0.22086]
[1779943200029,84.15,72980.27,10.8,-0.00542,1e-05,0.22101]
[1779943204054,84.15,72993.93,10.8,-0.00524,1e-05,0.21471]
[1779943205055,84.15,73005.44,10.8,-0.0051,1e-05,0.20952]
[1779943210090,84.15,73005.43,10.8,-0.0051,1e-05,0.20952]
[1779943214120,84.15,73008.98,10.8,-0.00505,1e-05,0.20794]
[1779943215127,84.15,73013.17,10.8,-0.005,1e-05,0.20609]
[1779943219155,84.15,73020.27,10.8,-0.00492,1e-05,0.20299]
[1779943223183,84.15,73028.05,10.8,-0.00483,1e-05,0.19963]
[1779943225198,84.15,73033.23,10.8,-0.00477,1e-05,0.19743]
[1779943230233,84.15,73029.82,10.8,-0.00481,1e-05,0.19888]
[1779943231240,84.15,73031.78,10.8,-0.00469,1e-05,0.19426]
[1779943236275,84.15,73032.25,10.8,-0.00469,1e-05,0.19407]
[1779943237282,84.15,73036.95,10.8,-0.00464,1e-05,0.19211]
[1779943242322,84.15,73038.03,10.8,-0.00462,1e-05,0.19166]
[1779943247357,84.15,73038.39,10.8,-0.00462,1e-05,0.19151]
[1779943252392,84.15,73038.19,10.8,-0.00462,1e-05,0.19159]
[1779943257427,84.15,73038.46,10.8,-0.00462,1e-05,0.19148]
[1779943262462,84.15,73035.0,10.8,-0.00466,1e-05,0.19292]
[1779943267497,84.15,73033.8,10.8,-0.00467,1e-05,0.19342]
[1779943271525,84.15,73037.38,10.8,-0.00463,1e-05,0.19193]
[1779943276560,84.15,73041.18,10.8,-0.00459,1e-05,0.19036]
[1779943278574,84.15,73044.99,10.8,-0.00455,1e-05,0.18879]
[1779943283609,84.15,73046.45,10.8,-0.00453,1e-05,0.18819]
[1779943287637,84.15,73050.1,10.8,-0.00449,1e-05,0.18671]
[1779943291665,84.15,73050.5,10.8,-0.0044,1e-05,0.18292]
[1779943295694,84.15,73046.09,10.8,-0.00445,1e-05,0.18469]
[1779943297708,84.15,73042.49,10.8,-0.00449,1e-05,0.18614]
[1779943299722,84.15,73049.11,10.8,-0.00441,1e-05,0.18347]
[1779943304757,84.15,73050.76,10.8,-0.0044,1e-05,0.18281]
[1779943309792,84.15,73052.53,10.8,-0.00438,1e-05,0.18211]
[1779943314827,84.15,73053.75,10.8,-0.00436,1e-05,0.18162]
[1779943318854,84.15,73058.13,10.8,-0.00432,1e-05,0.17989]
[1779943321879,84.15,73062.38,10.8,-0.00427,1e-05,0.17823]
[1779943323107,84.15,73062.38,10.8,-0.00427,1e-05,0.17823]
[1779943323189,84.15,73067.02,10.8,-0.00422,1e-05,0.17643]
[1779943323891,84.15,73071.61,10.8,-0.00418,1e-05,0.17466]
[1779943324898,84.15,73077.67,10.8,-0.00411,1e-05,0.17235]
[1779943326911,84.15,73069.08,10.8,-0.0042,1e-05,0.17563]
[1779943331947,84.15,73078.49,10.8,-0.00411,1e-05,0.17204]
[1779943336983,84.15,73078.28,10.8,-0.00411,1e-05,0.17211]
[1779943342018,84.15,73078.8,10.8,-0.0041,1e-05,0.17192]
[1779943347053,84.15,73075.38,10.8,-0.00414,1e-05,0.17322]
[1779943351514,84.15,73073.75,10.8,-0.00407,1e-05,0.17038]
[1779943357123,84.15,73063.08,10.8,-0.00418,1e-05,0.17444]
[1779943358130,84.15,73059.11,10.8,-0.00422,1e-05,0.17597]
[1779943363165,84.15,73057.19,10.8,-0.00424,1e-05,0.17671]
[1779943368200,84.15,73062.71,10.8,-0.00419,1e-05,0.17458]
[1779943369208,84.15,73067.96,10.8,-0.00413,1e-05,0.17257]
[1779943374242,84.15,73068.19,10.8,-0.00413,1e-05,0.17248]
[1779943377264,84.15,73064.56,10.8,-0.00417,1e-05,0.17387]
[1779943380285,84.15,73060.34,10.8,-0.00421,1e-05,0.17549]
[1779943385320,84.15,73057.58,10.8,-0.00424,1e-05,0.17656]
[1779943391363,84.15,73056.93,10.8,-0.00425,1e-05,0.17681]
[1779943392081,84.15,73056.93,10.8,-0.00425,1e-05,0.17681]
[1779943395391,84.15,73063.19,10.8,-0.00418,1e-05,0.17439]
[1779943400426,84.15,73063.27,10.8,-0.00418,1e-05,0.17436]
[1779943405461,84.15,73062.25,10.8,-0.00419,1e-05,0.17475]
[1779943411503,84.15,73063.16,10.8,-0.0041,1e-05,0.17092]
[1779943416540,84.15,73066.51,10.8,-0.00407,1e-05,0.16966]
[1779943418554,84.15,73070.07,10.8,-0.00403,1e-05,0.16832]
[1779943423589,84.15,73076.36,10.8,-0.00397,1e-05,0.16599]
[1779943426610,84.15,73079.73,10.8,-0.00393,1e-05,0.16475]
[1779943429631,84.15,73075.65,10.8,-0.00398,1e-05,0.16625]
[1779943434666,84.15,73076.2,10.8,-0.00397,1e-05,0.16605]
[1779943439701,84.15,73075.11,10.8,-0.00398,1e-05,0.16645]
[1779943444736,84.15,73072.35,10.8,-0.00401,1e-05,0.16748]
[1779943449771,84.15,73071.82,10.8,-0.00401,1e-05,0.16767]
[1779943452792,84.15,73075.94,10.8,-0.00397,1e-05,0.16615]
[1779943456820,84.15,73079.82,10.8,-0.00393,1e-05,0.16472]
[1779943461855,84.15,73081.57,10.8,-0.00392,1e-05,0.16408]
[1779943462862,84.15,73084.95,10.8,-0.00388,1e-05,0.16285]
[1779943463869,84.15,73081.38,10.8,-0.00392,1e-05,0.16415]
[1779943468904,84.15,73079.79,10.8,-0.00393,1e-05,0.16473]
[1779943471925,84.15,73082.11,10.8,-0.00383,1e-05,0.16054]
[1779943476960,84.15,73080.83,10.8,-0.00385,1e-05,0.161]
[1779943481996,84.15,73078.86,10.8,-0.00387,1e-05,0.16171]
[1779943485808,84.15,73079.54,10.8,-0.00386,1e-05,0.16147]
[1779943492067,84.15,73082.89,10.8,-0.00383,1e-05,0.16026]
[1779943499116,84.15,73082.08,10.8,-0.00383,1e-05,0.16055]
[1779943500127,84.15,73076.88,10.8,-0.00388,1e-05,0.16243]
[1779943501131,84.15,73069.1,10.8,-0.00396,1e-05,0.16528]
[1779943502138,84.15,73064.1,10.8,-0.00401,1e-05,0.16713]
[1779943504152,84.15,73059.63,10.8,-0.00406,1e-05,0.16879]
[1779943509187,84.15,73054.73,10.8,-0.00411,1e-05,0.17064]
[1779943514226,84.15,73054.33,10.8,-0.00411,1e-05,0.17079]
[1779943519384,84.15,73051.13,10.8,-0.00414,1e-05,0.17201]
[1779943525303,84.15,73047.86,10.8,-0.00418,1e-05,0.17326]
[1779943533359,84.15,73047.26,10.8,-0.0041,1e-05,0.16999]
[1779943534366,84.15,73040.99,10.8,-0.00417,1e-05,0.17237]
[1779943538393,84.15,73033.68,10.8,-0.00424,1e-05,0.17519]
[1779943543430,84.15,73031.28,10.8,-0.00427,1e-05,0.17613]
[1779943548464,84.15,73026.88,10.8,-0.00431,1e-05,0.17785]
[1779943550478,84.15,73023.6,10.8,-0.00435,1e-05,0.17914]
[1779943555913,84.15,73024.75,10.8,-0.00434,1e-05,0.17869]
[1779943556520,84.15,73040.06,10.8,-0.00417,1e-05,0.17273]
[1779943561555,84.15,73043.54,10.8,-0.00414,1e-05,0.1714]
[1779943566590,84.15,73036.79,10.8,-0.00421,1e-05,0.17399]
[1779943568972,84.15,73032.97,10.8,-0.00425,1e-05,0.17547]
[1779943574646,84.15,73032.57,10.8,-0.00425,1e-05,0.17562]
[1779943576660,84.15,73038.4,10.8,-0.00419,1e-05,0.17337]
[1779943581696,84.15,73039.08,10.8,-0.00419,1e-05,0.17311]
[1779943586731,84.15,73039.55,10.8,-0.00418,1e-05,0.17293]
[1779943591766,84.15,73042.77,10.8,-0.00406,1e-05,0.16821]
[1779943595795,84.15,73046.27,10.8,-0.00403,1e-05,0.1669]
[1779943596802,84.15,73056.09,10.8,-0.00393,1e-05,0.16327]
[1779943601837,84.15,73048.04,10.8,-0.00401,1e-05,0.16624]
[1779943606872,84.15,73048.14,10.8,-0.00401,1e-05,0.1662]
[1779943609893,84.15,73054.93,10.8,-0.00394,1e-05,0.16369]
[1779943614928,84.15,73057.24,10.8,-0.00392,1e-05,0.16285]
[1779943615155,84.15,73057.24,10.8,-0.00392,1e-05,0.16285]
[1779943615215,84.15,73057.24,10.8,-0.00392,1e-05,0.16285]
[1779943621977,84.15,73056.36,10.8,-0.00393,1e-05,0.16317]
[1779943627012,84.15,73058.93,10.8,-0.0039,1e-05,0.16223]
[1779943627233,84.15,73058.93,10.8,-0.0039,1e-05,0.16223]
[1779943632047,84.15,73063.84,10.8,-0.00385,1e-05,0.16045]
[1779943634061,84.15,73067.78,10.8,-0.00382,1e-05,0.15903]
[1779943639096,84.15,73068.17,10.8,-0.00381,1e-05,0.15889]
[1779943644131,84.15,73069.41,10.8,-0.0038,1e-05,0.15845]
[1779943649166,84.15,73071.41,10.8,-0.00378,1e-05,0.15774]
[1779943650173,84.15,73076.79,10.8,-0.00373,1e-05,0.15584]
[1779943651180,84.15,73078.32,10.8,-0.00364,1e-05,0.15205]
[1779943653194,84.15,73069.39,10.8,-0.00372,1e-05,0.15516]
[1779943654200,84.15,73065.8,10.8,-0.00376,1e-05,0.15642]
[1779943659236,84.15,73065.52,10.8,-0.00376,1e-05,0.15652]
[1779943663266,84.15,73061.72,10.8,-0.0038,1e-05,0.15787]
[1779943664271,84.15,73057.13,10.8,-0.00384,1e-05,0.15952]
[1779943669306,84.15,73057.73,10.8,-0.00384,1e-05,0.1593]
[1779943672327,84.15,73053.32,10.8,-0.00388,1e-05,0.16089]
[1779943678370,84.15,73051.98,10.8,-0.00389,1e-05,0.16138]
[1779943683406,84.15,73051.92,10.8,-0.00389,1e-05,0.1614]
[1779943685420,84.15,73043.75,10.8,-0.00397,1e-05,0.16439]
[1779943689448,84.15,73048.21,10.8,-0.00393,1e-05,0.16275]
[1779943693476,84.15,73051.75,10.8,-0.00389,1e-05,0.16146]
[1779943698511,84.15,73053.17,10.8,-0.00388,1e-05,0.16095]
[1779943703546,84.15,73053.83,10.8,-0.00387,1e-05,0.16071]
[1779943705560,84.15,73058.55,10.8,-0.00383,1e-05,0.15901]
[1779943707574,84.15,73050.82,10.8,-0.0039,1e-05,0.1618]
[1779943709588,84.15,73045.58,10.8,-0.00395,1e-05,0.16372]
[1779943711601,84.15,73046.0,10.8,-0.00387,1e-05,0.16017]
[1779943713616,84.15,73041.03,10.8,-0.00392,1e-05,0.16198]
[1779943717645,84.15,73045.45,10.8,-0.00388,1e-05,0.16037]
[1779943720666,84.15,73048.9,10.8,-0.00384,1e-05,0.15912]
[1779943725701,84.15,73048.74,10.8,-0.00384,1e-05,0.15918]
[1779943730736,84.15,73048.58,10.8,-0.00385,1e-05,0.15924]
[1779943735776,84.15,73049.11,10.8,-0.00384,1e-05,0.15905]
[1779943740811,84.15,73048.99,10.8,-0.00384,1e-05,0.15909]
[1779943745853,84.15,73048.68,10.8,-0.00384,1e-05,0.1592]
[1779943750889,84.15,73048.16,10.8,-0.00385,1e-05,0.15939]
[1779943756931,84.15,73049.21,10.8,-0.00384,1e-05,0.15901]
[1779943761966,84.15,73049.85,10.8,-0.00383,1e-05,0.15878]
[1779943767001,84.15,73050.29,10.8,-0.00383,1e-05,0.15862]
[1779943771028,84.15,73050.03,10.8,-0.00375,1e-05,0.15538]
[1779943772036,84.15,73060.21,10.8,-0.00366,1e-05,0.15182]
[1779943773043,84.15,73063.5,10.8,-0.00363,1e-05,0.15069]
[1779943773579,84.15,73063.5,10.8,-0.00363,1e-05,0.15069]
[1779943779085,84.15,73063.37,10.8,-0.00363,1e-05,0.15073]
[1779943784121,84.15,73064.02,10.8,-0.00362,1e-05,0.15051]
[1779943789160,84.15,73064.97,10.8,-0.00361,1e-05,0.15018]
[1779943794195,84.15,73065.7,10.8,-0.00361,1e-05,0.14993]
[1779943799230,84.15,73065.59,10.8,-0.00361,1e-05,0.14997]
[1779943801244,84.15,73060.42,10.8,-0.00365,1e-05,0.15175]
[1779943802255,84.15,73056.76,10.8,-0.00369,1e-05,0.15302]
[1779943807290,84.15,73055.43,10.8,-0.0037,1e-05,0.15349]
[1779943812325,84.15,73056.03,10.8,-0.0037,1e-05,0.15328]
[1779943817360,84.15,73058.12,10.8,-0.00368,1e-05,0.15255]
[1779943820280,84.15,73057.44,10.8,-0.00368,1e-05,0.15279]
[1779943831245,84.15,73053.18,10.8,-0.00372,1e-05,0.15427]
[1779943831313,84.15,73053.16,10.8,-0.00365,1e-05,0.151]
[1779943836493,84.15,73051.25,10.8,-0.00366,1e-05,0.15167]
[1779943837501,84.15,73042.6,10.8,-0.00375,1e-05,0.15469]
[1779943838508,84.15,73033.22,10.8,-0.00384,1e-05,0.15803]
[1779943839520,84.15,73029.77,10.8,-0.00387,1e-05,0.15927]
[1779943844557,84.15,73038.73,10.8,-0.00378,1e-05,0.15606]
[1779943849592,84.15,73040.47,10.8,-0.00377,1e-05,0.15544]
[1779943851606,84.15,73035.44,10.8,-0.00381,1e-05,0.15723]
[1779943853620,84.15,73030.96,10.8,-0.00386,1e-05,0.15884]
[1779943858656,84.15,73022.51,10.8,-0.00394,1e-05,0.16192]
[1779943859663,84.15,73014.95,10.8,-0.00402,1e-05,0.16472]
[1779943860671,84.15,73006.54,10.8,-0.00411,1e-05,0.16787]
[1779943861678,84.15,72990.61,10.8,-0.00427,1e-05,0.174]
[1779943866713,84.15,72989.14,10.8,-0.00429,1e-05,0.17457]
[1779943871749,84.15,72989.03,10.8,-0.00429,1e-05,0.17462]
[1779943874770,84.15,72995.09,10.8,-0.00423,1e-05,0.17226]
[1779943879805,84.15,72996.7,10.8,-0.00421,1e-05,0.17163]
[1779943880812,84.15,73004.18,10.8,-0.00413,1e-05,0.16877]
[1779943881819,84.15,73008.56,10.8,-0.00408,1e-05,0.16711]
[1779943882726,84.15,73008.56,10.8,-0.00408,1e-05,0.16711]
[1779943885847,84.15,73012.98,10.8,-0.00404,1e-05,0.16545]
[1779943887861,84.15,73019.0,10.8,-0.00398,1e-05,0.16321]
[1779943891890,84.15,73022.03,10.8,-0.00387,1e-05,0.15868]
[1779943895918,84.15,73025.89,10.8,-0.00383,1e-05,0.15729]
[1779943897932,84.15,73017.13,10.8,-0.00391,1e-05,0.16046]
[1779943899146,84.15,73017.13,10.8,-0.00391,1e-05,0.16046]
[1779943909012,84.15,73022.05,10.8,-0.00387,1e-05,0.15867]
[1779943909707,84.15,73022.05,10.8,-0.00387,1e-05,0.15867]
[1779943915055,84.15,73022.74,10.8,-0.00386,1e-05,0.15842]
[1779943916170,84.15,73022.74,10.8,-0.00386,1e-05,0.15842]
[1779943922104,84.15,73023.42,10.8,-0.00385,1e-05,0.15818]
[1779943927139,84.15,73026.64,10.8,-0.00382,1e-05,0.15702]
[1779943934188,84.15,73026.82,10.8,-0.00382,1e-05,0.15696]
[1779943939224,84.15,73026.89,10.8,-0.00382,1e-05,0.15693]
[1779943944259,84.15,73024.26,10.8,-0.00384,1e-05,0.15787]
[1779943949294,84.15,73022.1,10.8,-0.00386,1e-05,0.15865]
[1779943951308,84.15,73018.12,10.8,-0.00382,1e-05,0.1567]
[1779943956343,84.15,73014.29,10.8,-0.00386,1e-05,0.15807]
[1779943959364,84.15,73008.93,10.8,-0.00391,1e-05,0.16002]
[1779943962385,84.15,73004.95,10.8,-0.00395,1e-05,0.16148]
[1779943967420,84.15,73003.2,10.8,-0.00397,1e-05,0.16212]
[1779943968427,84.15,73007.48,10.8,-0.00393,1e-05,0.16055]
[1779943969434,84.15,73012.97,10.8,-0.00387,1e-05,0.15855]
[1779943974469,84.15,73014.06,10.8,-0.00386,1e-05,0.15816]
[1779943976483,84.15,73010.81,10.8,-0.0039,1e-05,0.15934]
[1779943981518,84.15,73010.97,10.8,-0.00389,1e-05,0.15928]
[1779943983532,84.15,73014.22,10.8,-0.00386,1e-05,0.1581]
[1779943988567,84.15,73014.38,10.8,-0.00386,1e-05,0.15804]
[1779943993604,84.15,73019.25,10.8,-0.00381,1e-05,0.15629]
[1779943995618,84.15,73022.64,10.8,-0.00378,1e-05,0.15508]
[1779944002667,84.15,73023.13,10.8,-0.00377,1e-05,0.15491]
[1779944007704,84.15,73023.15,10.8,-0.00377,1e-05,0.1549]
[1779944012741,84.15,73022.5,10.8,-0.0037,1e-05,0.1518]
[1779944017776,84.15,73018.82,10.8,-0.00374,1e-05,0.15309]
[1779944018783,84.15,73015.47,10.8,-0.00377,1e-05,0.15427]
[1779944023818,84.15,73015.35,10.8,-0.00377,1e-05,0.15431]
[1779944025838,84.15,73015.41,10.8,-0.00377,1e-05,0.15429]
[1779944031873,84.15,73015.71,10.8,-0.00377,1e-05,0.15419]
[1779944041711,84.15,73018.88,10.8,-0.00374,1e-05,0.15307]
[1779944046982,84.15,73022.6,10.8,-0.0037,1e-05,0.15176]
[1779944052022,84.15,73021.57,10.8,-0.00371,1e-05,0.15212]
[1779944059071,84.15,73021.35,10.8,-0.00371,1e-05,0.1522]
[1779944063103,84.15,73033.37,10.8,-0.0036,1e-05,0.14804]
[1779944064110,84.15,73042.72,10.8,-0.00351,1e-05,0.14487]
[1779944066500,84.15,73041.74,10.8,-0.00352,1e-05,0.1452]
[1779944066584,84.15,73041.87,10.8,-0.00352,1e-05,0.14515]
[1779944066599,84.15,73041.87,10.8,-0.00352,1e-05,0.14515]
[1779944070152,84.15,73038.02,10.8,-0.00356,1e-05,0.14645]
[1779944071159,84.15,73038.39,10.8,-0.00348,1e-05,0.14312]
[1779944076195,84.15,73038.7,10.8,-0.00347,1e-05,0.14302]
[1779944076666,84.15,73038.7,10.8,-0.00347,1e-05,0.14302]
[1779944076696,84.15,73038.7,10.8,-0.00347,1e-05,0.14302]
[1779944081238,84.15,73028.58,10.8,-0.00357,1e-05,0.14642]
[1779944082245,84.15,73021.83,10.8,-0.00363,1e-05,0.14873]
[1779944086789,84.15,73021.18,10.8,-0.00363,1e-05,0.14895]
[1779944092262,84.15,73021.75,10.8,-0.00363,1e-05,0.14876]
[1779944101378,84.15,73023.73,10.8,-0.00361,1e-05,0.14808]
[1779944106413,84.15,73025.77,10.8,-0.00359,1e-05,0.14738]
[1779944109434,84.15,73032.27,10.8,-0.00353,1e-05,0.14517]
[1779944112455,84.15,73027.61,10.8,-0.00357,1e-05,0.14675]
[1779944113462,84.15,73023.6,10.8,-0.00361,1e-05,0.14812]
[1779944115476,84.15,73020.11,10.8,-0.00364,1e-05,0.14932]
[1779944117490,84.15,73023.65,10.8,-0.00361,1e-05,0.1481]
[1779944118497,84.15,73030.42,10.8,-0.00355,1e-05,0.1458]
[1779944120511,84.15,73033.91,10.8,-0.00352,1e-05,0.14462]
[1779944122544,84.15,73037.8,10.8,-0.00348,1e-05,0.14332]
[1779944127581,84.15,73036.6,10.8,-0.00349,1e-05,0.14372]
[1779944131610,84.15,73033.59,10.8,-0.00344,1e-05,0.14153]
[1779944133624,84.15,73029.82,10.8,-0.00348,1e-05,0.14278]
[1779944136645,84.15,73033.34,10.8,-0.00345,1e-05,0.14161]
[1779944141680,84.15,73034.04,10.8,-0.00344,1e-05,0.14138]
[1779944147722,84.15,73033.62,10.8,-0.00344,1e-05,0.14152]
[1779944152757,84.15,73034.36,10.8,-0.00344,1e-05,0.14128]
[1779944157792,84.15,73034.26,10.8,-0.00344,1e-05,0.14131]
[1779944159809,84.15,73044.66,10.8,-0.00334,1e-05,0.13791]
[1779944161075,84.15,73044.66,10.8,-0.00334,1e-05,0.13791]
[1779944161176,84.15,73074.06,10.8,-0.0031,1e-05,0.12869]
[1779944161829,84.15,73060.79,10.8,-0.00321,1e-05,0.13278]
[1779944165921,84.15,73059.57,10.8,-0.00322,1e-05,0.13316]
[1779944171900,84.15,73060.07,10.8,-0.00321,1e-05,0.13301]
[1779944176935,84.15,73059.46,10.8,-0.00322,1e-05,0.1332]
[1779944181970,84.15,73056.89,10.8,-0.00324,1e-05,0.13401]
[1779944187005,84.15,73057.38,10.8,-0.00324,1e-05,0.13385]
[1779944191034,84.15,73059.4,10.8,-0.00315,1e-05,0.1302]
[1779944197075,84.15,73059.49,10.8,-0.00315,1e-05,0.13017]
[1779944202197,84.15,73058.64,10.8,-0.00315,1e-05,0.13044]
[1779944208152,84.15,73057.1,10.8,-0.00317,1e-05,0.13091]
[1779944213187,84.15,73057.46,10.8,-0.00316,1e-05,0.1308]
[1779944218222,84.15,73056.69,10.8,-0.00317,1e-05,0.13104]
[1779944223257,84.15,73057.08,10.8,-0.00317,1e-05,0.13092]
[1779944228292,84.15,73056.36,10.8,-0.00317,1e-05,0.13114]
[1779944233326,84.15,73058.07,10.8,-0.00316,1e-05,0.13061]
[1779944234334,84.15,73061.29,10.8,-0.00313,1e-05,0.12962]
[1779944236348,84.15,73055.52,10.8,-0.00318,1e-05,0.1314]
[1779944241383,84.15,73052.68,10.8,-0.0032,1e-05,0.13229]
[1779944246418,84.15,73058.65,10.8,-0.00315,1e-05,0.13043]
[1779944251453,84.15,73058.2,10.8,-0.00309,1e-05,0.12759]
[1779944255481,84.15,73051.04,10.8,-0.00315,1e-05,0.12978]
[1779944256488,84.15,73040.85,10.8,-0.00323,1e-05,0.13295]
[1779944261523,84.15,73041.21,10.8,-0.00323,1e-05,0.13284]
[1779944266558,84.15,73038.69,10.8,-0.00325,1e-05,0.13363]
[1779944271593,84.15,73037.52,10.8,-0.00326,1e-05,0.134]
[1779944272145,84.15,73037.52,10.8,-0.00326,1e-05,0.134]
[1779944277635,84.15,73035.78,10.8,-0.00327,1e-05,0.13456]
[1779944281663,84.15,73030.22,10.8,-0.00332,1e-05,0.13634]
[1779944283170,84.15,73028.01,10.8,-0.00334,1e-05,0.13705]
[1779944285691,84.15,73034.67,10.8,-0.00328,1e-05,0.13491]
[1779944286277,84.15,73034.67,10.8,-0.00328,1e-05,0.13491]
[1779944287221,84.15,73036.73,10.8,-0.00327,1e-05,0.13426]
[1779944287707,84.15,73044.17,10.8,-0.0032,1e-05,0.13191]
[1779944291733,84.15,73048.4,10.8,-0.00317,1e-05,0.13059]
[1779944292752,84.15,73048.4,10.8,-0.00317,1e-05,0.13059]
[1779944295810,84.15,73044.55,10.8,-0.0032,1e-05,0.13179]
[1779944301806,84.15,73050.56,10.8,-0.00315,1e-05,0.12993]
[1779944306841,84.15,73047.19,10.8,-0.00318,1e-05,0.13097]
[1779944311878,84.15,73048.54,10.8,-0.00309,1e-05,0.12755]
[1779944315906,84.15,73051.89,10.8,-0.00307,1e-05,0.12654]
[1779944320944,84.15,73053.96,10.8,-0.00305,1e-05,0.12591]
[1779944325976,84.15,73052.13,10.8,-0.00307,1e-05,0.12647]
[1779944331011,84.15,73049.72,10.8,-0.00309,1e-05,0.1272]
[1779944336046,84.15,73045.65,10.8,-0.00312,1e-05,0.12844]
[1779944341081,84.15,73043.85,10.8,-0.00313,1e-05,0.12899]
[1779944346115,84.15,73044.07,10.8,-0.00313,1e-05,0.12892]
[1779944351151,84.15,73044.38,10.8,-0.00313,1e-05,0.12883]
[1779944356186,84.15,73047.04,10.8,-0.00311,1e-05,0.12801]
[1779944361224,84.15,73049.93,10.8,-0.00308,1e-05,0.12713]
[1779944366259,84.15,73049.54,10.8,-0.00309,1e-05,0.12725]
[1779944371294,84.15,73049.83,10.8,-0.00301,1e-05,0.12421]
[1779944376329,84.15,73048.43,10.8,-0.00303,1e-05,0.12463]
[1779944380357,84.15,73051.75,10.8,-0.003,1e-05,0.12364]
[1779944384385,84.15,73055.92,10.8,-0.00297,1e-05,0.12241]
[1779944389421,84.15,73055.97,10.8,-0.00296,1e-05,0.12239]
[1779944391379,84.15,73056.0,10.8,-0.00296,1e-05,0.12238]
[1779944391412,84.15,73056.0,10.8,-0.00296,1e-05,0.12238]
[1779944397477,84.15,73055.87,10.8,-0.00297,1e-05,0.12242]
[1779944403519,84.15,73049.4,10.8,-0.00302,1e-05,0.12434]
[1779944405533,84.15,73042.2,10.8,-0.00308,1e-05,0.1265]
[1779944406544,84.15,73029.06,10.8,-0.00319,1e-05,0.13054]
[1779944407550,84.15,73020.76,10.8,-0.00326,1e-05,0.13315]
[1779944411578,84.15,73015.41,10.8,-0.0033,1e-05,0.13485]
[1779944415608,84.15,73000.45,10.8,-0.00344,1e-05,0.13971]
[1779944416615,84.15,72996.11,10.8,-0.00348,1e-05,0.14115]
[1779944417624,84.15,72999.64,10.8,-0.00345,1e-05,0.13998]
[1779944419641,84.15,73003.47,10.8,-0.00341,1e-05,0.13872]
[1779944424676,84.15,73010.96,10.8,-0.00334,1e-05,0.13628]
[1779944425683,84.15,73015.42,10.8,-0.0033,1e-05,0.13485]
[1779944430719,84.15,73017.19,10.8,-0.00329,1e-05,0.13428]
[1779944431726,84.15,73017.09,10.8,-0.00322,1e-05,0.13122]
[1779944433603,84.15,73016.27,10.8,-0.00322,1e-05,0.13148]
[1779944437768,84.15,73020.15,10.8,-0.00319,1e-05,0.13026]
[1779944441796,84.15,73011.01,10.8,-0.00327,1e-05,0.13314]
[1779944442803,84.15,73003.33,10.8,-0.00334,1e-05,0.1356]
[1779944444817,84.15,72999.83,10.8,-0.00337,1e-05,0.13673]
[1779944447838,84.15,72996.2,10.8,-0.0034,1e-05,0.13791]
[1779944451867,84.15,72999.87,10.8,-0.00337,1e-05,0.13672]
[1779944456902,84.15,73001.54,10.8,-0.00335,1e-05,0.13617]
[1779944461938,84.15,73001.52,10.8,-0.00335,1e-05,0.13618]
[1779944463952,84.15,73008.57,10.8,-0.00329,1e-05,0.13391]
[1779944466974,84.15,73014.27,10.8,-0.00324,1e-05,0.13211]
[1779944472011,84.15,73014.67,10.8,-0.00324,1e-05,0.13198]
[1779944477952,84.15,73015.25,10.8,-0.00323,1e-05,0.1318]
[1779944482081,84.15,73009.89,10.8,-0.00328,1e-05,0.13349]
[1779944483087,84.15,73005.96,10.8,-0.00331,1e-05,0.13475]
[1779944488122,84.15,73006.09,10.8,-0.00331,1e-05,0.13471]
[1779944489129,84.15,73012.78,10.8,-0.00325,1e-05,0.13258]
[1779944491143,84.15,73013.62,10.8,-0.00317,1e-05,0.12924]
[1779944496178,84.15,73014.56,10.8,-0.00316,1e-05,0.12895]
[1779944498192,84.15,73011.04,10.8,-0.00319,1e-05,0.13004]
[1779944502224,84.15,73015.19,10.8,-0.00316,1e-05,0.12875]
[1779944505248,84.15,73017.27,10.8,-0.00314,1e-05,0.12811]
[1779944510280,84.15,73006.05,10.8,-0.00324,1e-05,0.13161]
[1779944511287,84.15,72999.75,10.8,-0.00329,1e-05,0.1336]
[1779944514309,84.15,73004.1,10.8,-0.00325,1e-05,0.13222]
[1779944519344,84.15,73004.66,10.8,-0.00325,1e-05,0.13204]
[1779944520029,84.15,73004.66,10.8,-0.00325,1e-05,0.13204]
[1779944523372,84.15,73011.11,10.8,-0.00319,1e-05,0.13002]
[1779944528407,84.15,73013.2,10.8,-0.00317,1e-05,0.12937]
[1779944532435,84.15,73006.23,10.8,-0.00323,1e-05,0.13155]
[1779944535483,84.15,73006.98,10.8,-0.00323,1e-05,0.13131]
[1779944537470,84.15,73013.24,10.8,-0.00317,1e-05,0.12936]
[1779944541498,84.15,73016.65,10.8,-0.00315,1e-05,0.1283]
[1779944542505,84.15,73020.17,10.8,-0.00312,1e-05,0.12722]
[1779944547540,84.15,73020.75,10.8,-0.00311,1e-05,0.12704]
[1779944551568,84.15,73018.51,10.8,-0.00306,1e-05,0.12472]
[1779944552501,84.15,73018.51,10.8,-0.00306,1e-05,0.12472]
[1779944557610,84.15,73018.61,10.8,-0.00306,1e-05,0.12469]
[1779944563653,84.15,73017.22,10.8,-0.00307,1e-05,0.12511]
[1779944568687,84.15,73017.39,10.8,-0.00307,1e-05,0.12506]
[1779944573722,84.15,73018.53,10.8,-0.00306,1e-05,0.12472]
[1779944577750,84.15,73014.07,10.8,-0.00309,1e-05,0.12607]
[1779944582785,84.15,73013.24,10.8,-0.0031,1e-05,0.12632]
[1779944587820,84.15,73015.48,10.8,-0.00308,1e-05,0.12564]
[1779944592857,84.15,73019.76,10.8,-0.00305,1e-05,0.12435]
[1779944594088,84.15,73019.76,10.8,-0.00305,1e-05,0.12435]
[1779944601920,84.15,73015.77,10.8,-0.00308,1e-05,0.12555]
[1779944606955,84.15,73015.8,10.8,-0.00308,1e-05,0.12554]
[1779944611990,84.15,73015.67,10.8,-0.00301,1e-05,0.1226]
[1779944617026,84.15,73015.84,10.8,-0.00301,1e-05,0.12255]
[1779944622061,84.15,73016.7,10.8,-0.003,1e-05,0.1223]
[1779944627096,84.15,73020.26,10.8,-0.00297,1e-05,0.12124]
[1779944632132,84.15,73020.97,10.8,-0.00297,1e-05,0.12103]
[1779944635153,84.15,73029.47,10.8,-0.0029,1e-05,0.11855]
[1779944637167,84.15,73036.15,10.8,-0.00285,1e-05,0.11663]
[1779944638174,84.15,73043.11,10.8,-0.00279,1e-05,0.11466]
[1779944640377,84.15,73042.89,10.8,-0.00279,1e-05,0.11473]
[1779944646230,84.15,73042.49,10.8,-0.0028,1e-05,0.11484]
[1779944648244,84.15,73036.07,10.8,-0.00285,1e-05,0.11666]
[1779944650258,84.15,73025.2,10.8,-0.00293,1e-05,0.11979]
[1779944651765,84.15,73025.2,10.8,-0.00293,1e-05,0.11979]
[1779944651863,84.15,73019.35,10.8,-0.00298,1e-05,0.12151]
[1779944656310,84.15,73024.48,10.8,-0.00294,1e-05,0.12]
[1779944659331,84.15,73036.22,10.8,-0.00285,1e-05,0.11661]
[1779944662361,84.15,73046.7,10.8,-0.00277,1e-05,0.11366]
[1779944667396,84.15,73049.11,10.8,-0.00275,1e-05,0.11299]
[1779944671424,84.15,73050.25,10.8,-0.00267,1e-05,0.10992]
[1779944676459,84.15,73050.2,10.8,-0.00267,1e-05,0.10993]
[1779944679480,84.15,73053.75,10.8,-0.00265,1e-05,0.10897]
[1779944684515,84.15,73054.27,10.8,-0.00264,1e-05,0.10883]
[1779944689551,84.15,73053.38,10.8,-0.00265,1e-05,0.10907]
[1779944690558,84.15,73045.52,10.8,-0.00271,1e-05,0.11121]
[1779944691632,84.15,73035.21,10.8,-0.00279,1e-05,0.11407]
[1779944693822,84.15,73030.82,10.8,-0.00282,1e-05,0.1153]
[1779944695593,84.15,73024.17,10.8,-0.00287,1e-05,0.1172]
[1779944698234,84.15,73022.64,10.8,-0.00288,1e-05,0.11764]
[1779944698838,84.15,73015.05,10.8,-0.00294,1e-05,0.11984]
[1779944699622,84.15,73007.94,10.8,-0.003,1e-05,0.12194]
[1779944704657,84.15,73006.34,10.8,-0.00301,1e-05,0.12242]
[1779944706670,84.15,72998.77,10.8,-0.00308,1e-05,0.12469]
[1779944711706,84.15,72997.28,10.8,-0.00309,1e-05,0.12514]
[1779944716741,84.15,72998.54,10.8,-0.00308,1e-05,0.12476]
[1779944721776,84.15,72998.43,10.8,-0.00308,1e-05,0.12479]
[1779944725804,84.15,72995.07,10.8,-0.00311,1e-05,0.12582]
[1779944727817,84.15,72989.56,10.8,-0.00316,1e-05,0.12751]
[1779944729832,84.15,72984.02,10.8,-0.0032,1e-05,0.12923]
[1779944730839,84.15,72989.36,10.8,-0.00316,1e-05,0.12757]
[1779944731846,84.15,72991.47,10.8,-0.00307,1e-05,0.12389]
[1779944732853,84.15,72995.49,10.8,-0.00303,1e-05,0.12268]
[1779944737888,84.15,73000.44,10.8,-0.00299,1e-05,0.1212]
[1779944741916,84.15,72996.14,10.8,-0.00303,1e-05,0.12248]
[1779944742924,84.15,72991.35,10.8,-0.00307,1e-05,0.12392]
[1779944743931,84.15,72986.48,10.8,-0.00311,1e-05,0.1254]
[1779944748966,84.15,72983.71,10.8,-0.00313,1e-05,0.12625]
[1779944754001,84.15,72981.78,10.8,-0.00315,1e-05,0.12684]
[1779944759036,84.15,72982.26,10.8,-0.00314,1e-05,0.1267]
[1779944763081,84.15,72975.18,10.8,-0.0032,1e-05,0.12889]
[1779944764081,84.15,72970.42,10.8,-0.00325,1e-05,0.13039]
[1779944768109,84.15,72963.13,10.8,-0.00331,1e-05,0.13271]
[1779944769116,84.15,72958.88,10.8,-0.00335,1e-05,0.13408]
[1779944771130,84.15,72963.08,10.8,-0.00331,1e-05,0.13272]
[1779944773144,84.15,72957.45,10.8,-0.00336,1e-05,0.13454]
[1779944776165,84.15,72953.47,10.8,-0.0034,1e-05,0.13584]
[1779944777221,84.15,72945.69,10.8,-0.00347,1e-05,0.13841]
[1779944778181,84.15,72918.18,10.8,-0.00374,1e-05,0.14782]
[1779944780196,84.15,72925.92,10.8,-0.00366,1e-05,0.14512]
[1779944781203,84.15,72933.55,10.8,-0.00358,1e-05,0.1425]
[1779944783217,84.15,72940.04,10.8,-0.00352,1e-05,0.1403]
[1779944787245,84.15,72935.66,10.8,-0.00356,1e-05,0.14178]
[1779944788252,84.15,72929.64,10.8,-0.00362,1e-05,0.14384]
[1779944788803,84.15,72929.64,10.8,-0.00362,1e-05,0.14384]
[1779944789259,84.15,72925.81,10.8,-0.00366,1e-05,0.14516]
[1779944791273,84.15,72925.71,10.8,-0.00358,1e-05,0.14181]
[1779944796308,84.15,72923.85,10.8,-0.0036,1e-05,0.14245]
[1779944801344,84.15,72922.62,10.8,-0.00361,1e-05,0.14287]
[1779944804364,84.15,72926.02,10.8,-0.00357,1e-05,0.14171]
[1779944805835,84.15,72926.02,10.8,-0.00357,1e-05,0.14171]
[1779944811412,84.15,72925.8,10.8,-0.00358,1e-05,0.14178]
[1779944816448,84.15,72925.78,10.8,-0.00358,1e-05,0.14179]
[1779944818486,84.15,72925.72,10.8,-0.00358,1e-05,0.14181]
[1779944819139,84.15,72925.72,10.8,-0.00358,1e-05,0.14181]
[1779944826518,84.15,72931.6,10.8,-0.00352,1e-05,0.13982]
[1779944831404,84.15,72933.19,10.8,-0.00351,1e-05,0.13928]
[1779944836588,84.15,72949.86,10.8,-0.00335,1e-05,0.13379]
[1779944837595,84.15,72955.15,10.8,-0.0033,1e-05,0.13209]
[1779944841423,84.15,72955.21,10.8,-0.0033,1e-05,0.13207]
[1779944846658,84.15,72957.77,10.8,-0.00328,1e-05,0.13125]
[1779944851693,84.15,72959.7,10.8,-0.00319,1e-05,0.1275]
[1779944853228,84.15,72959.7,10.8,-0.00319,1e-05,0.1275]
[1779944858748,84.15,72959.23,10.8,-0.00319,1e-05,0.12765]
[1779944859751,84.15,72948.74,10.8,-0.00328,1e-05,0.13096]
[1779944861765,84.15,72944.98,10.8,-0.00332,1e-05,0.13216]
[1779944866800,84.15,72944.48,10.8,-0.00332,1e-05,0.13232]
[1779944871662,84.15,72945.5,10.8,-0.00331,1e-05,0.13199]
[1779944876875,84.15,72945.6,10.8,-0.00331,1e-05,0.13196]
[1779944881910,84.15,72944.43,10.8,-0.00332,1e-05,0.13234]
[1779944882917,84.15,72932.23,10.8,-0.00343,1e-05,0.13631]
[1779944886122,84.15,72930.29,10.8,-0.00345,1e-05,0.13695]
[1779944886172,84.15,72918.83,10.8,-0.00356,1e-05,0.14079]
[1779944889966,84.15,72924.25,10.8,-0.00351,1e-05,0.13897]
[1779944895001,84.15,72926.52,10.8,-0.00349,1e-05,0.13821]
[1779944897209,84.15,72926.12,10.8,-0.00349,1e-05,0.13834]
[1779944899029,84.15,72934.22,10.8,-0.00342,1e-05,0.13565]
[1779944903057,84.15,72927.55,10.8,-0.00348,1e-05,0.13786]
[1779944908097,84.15,72925.28,10.8,-0.0035,1e-05,0.13862]
[1779944910112,84.15,72930.35,10.8,-0.00345,1e-05,0.13693]
[1779944911119,84.15,72931.38,10.8,-0.00336,1e-05,0.13333]
[1779944912126,84.15,72927.48,10.8,-0.0034,1e-05,0.1346]
[1779944914230,84.15,72927.16,10.8,-0.0034,1e-05,0.13471]
[1779944920186,84.15,72933.32,10.8,-0.00334,1e-05,0.1327]
[1779944925225,84.15,72932.24,10.8,-0.00335,1e-05,0.13305]
[1779944929253,84.15,72936.81,10.8,-0.00331,1e-05,0.13158]
[1779944931262,84.15,72936.28,10.8,-0.00332,1e-05,0.13175]
[1779944936303,84.15,72936.13,10.8,-0.00332,1e-05,0.1318]
[1779944941338,84.15,72937.83,10.8,-0.0033,1e-05,0.13125]
[1779944946373,84.15,72938.08,10.8,-0.0033,1e-05,0.13117]
[1779944948291,84.15,72937.88,10.8,-0.0033,1e-05,0.13124]
[1779944953422,84.15,72938.8,10.8,-0.00329,1e-05,0.13094]
[1779944958456,84.15,72939.23,10.8,-0.00329,1e-05,0.1308]
[1779944963492,84.15,72938.3,10.8,-0.0033,1e-05,0.1311]
[1779944965311,84.15,72938.3,10.8,-0.0033,1e-05,0.1311]
[1779944971548,84.15,72938.28,10.8,-0.00322,1e-05,0.12793]
[1779944975582,84.15,72923.0,10.8,-0.00336,1e-05,0.13281]
[1779944976589,84.15,72919.03,10.8,-0.00339,1e-05,0.1341]
[1779944982344,84.15,72915.76,10.8,-0.00343,1e-05,0.13518]
[1779944987666,84.15,72914.49,10.8,-0.00344,1e-05,0.1356]
[1779944992701,84.15,72914.18,10.8,-0.00344,1e-05,0.1357]
[1779944997736,84.15,72914.37,10.8,-0.00344,1e-05,0.13563]
[1779944999409,84.15,72914.37,10.8,-0.00344,1e-05,0.13563]
[1779945004785,84.15,72918.27,10.8,-0.0034,1e-05,0.13435]
[1779945009820,84.15,72915.63,10.8,-0.00343,1e-05,0.13522]
[1779945014855,84.15,72913.43,10.8,-0.00345,1e-05,0.13595]
[1779945016439,84.15,72913.43,10.8,-0.00345,1e-05,0.13595]
[1779945021904,84.15,72915.31,10.8,-0.00343,1e-05,0.13532]
[1779945023918,84.15,72923.23,10.8,-0.00336,1e-05,0.13274]
[1779945024925,84.15,72919.54,10.8,-0.00339,1e-05,0.13394]
[1779945026939,84.15,72916.24,10.8,-0.00342,1e-05,0.13502]
[1779945031958,84.15,72916.14,10.8,-0.00342,1e-05,0.13505]
[1779945031974,84.15,72916.14,10.8,-0.00342,1e-05,0.13505]
[1779945031980,84.15,72915.31,10.8,-0.00335,1e-05,0.13206]
[1779945033142,84.15,72915.31,10.8,-0.00335,1e-05,0.13206]
[1779945035049,84.15,72914.3,10.8,-0.00336,1e-05,0.13238]
[1779945037021,84.15,72907.78,10.8,-0.00342,1e-05,0.13451]
[1779945041986,84.15,72906.48,10.8,-0.00343,1e-05,0.13494]
[1779945050566,84.15,72908.38,10.8,-0.00341,1e-05,0.13431]
[1779945059017,84.15,72907.72,10.8,-0.00342,1e-05,0.13453]
[1779945065218,84.15,72908.11,10.8,-0.00342,1e-05,0.1344]
[1779945070253,84.15,72904.39,10.8,-0.00345,1e-05,0.13563]
[1779945075288,84.15,72904.5,10.8,-0.00345,1e-05,0.13559]
[1779945076037,84.15,72904.5,10.8,-0.00345,1e-05,0.13559]
[1779945081330,84.15,72904.7,10.8,-0.00345,1e-05,0.13553]
[1779945086365,84.15,72904.66,10.8,-0.00345,1e-05,0.13554]
[1779945091358,84.15,72904.09,10.8,-0.00345,1e-05,0.13573]
[1779945091400,84.15,72904.15,10.8,-0.00337,1e-05,0.13242]
[1779945091932,84.15,72904.15,10.8,-0.00337,1e-05,0.13242]
[1779945092405,84.15,72904.15,10.8,-0.00337,1e-05,0.13242]
[1779945093070,84.15,72903.75,10.8,-0.00337,1e-05,0.13255]
[1779945098452,84.15,72906.46,10.8,-0.00335,1e-05,0.13167]
[1779945102395,84.15,72906.72,10.8,-0.00335,1e-05,0.13158]
[1779945107182,84.15,72906.44,10.8,-0.00335,1e-05,0.13167]
[1779945112550,84.15,72886.62,10.8,-0.00354,1e-05,0.13823]
[1779945113557,84.15,72880.87,10.8,-0.00359,1e-05,0.14018]
[1779945117585,84.15,72877.56,10.8,-0.00362,1e-05,0.14132]
[1779945121645,84.15,72894.21,10.8,-0.00346,1e-05,0.13568]
[1779945122621,84.15,72905.48,10.8,-0.00336,1e-05,0.13199]
[1779945127656,84.15,72905.24,10.8,-0.00336,1e-05,0.13206]
[1779945132691,84.15,72906.27,10.8,-0.00335,1e-05,0.13173]
[1779945138733,84.15,72905.52,10.8,-0.00336,1e-05,0.13197]
[1779945144776,84.15,72905.33,10.8,-0.00336,1e-05,0.13203]
[1779945149811,84.15,72905.48,10.8,-0.00336,1e-05,0.13199]
[1779945151825,84.15,72904.99,10.8,-0.00328,1e-05,0.1289]
[1779945156860,84.15,72906.83,10.8,-0.00327,1e-05,0.12832]
[1779945161895,84.15,72908.81,10.8,-0.00325,1e-05,0.12769]
[1779945166930,84.15,72908.87,10.8,-0.00325,1e-05,0.12767]
[1779945168944,84.15,72914.67,10.8,-0.00319,1e-05,0.12585]
[1779945173978,84.15,72917.57,10.8,-0.00317,1e-05,0.12495]
[1779945179014,84.15,72917.79,10.8,-0.00317,1e-05,0.12488]
[1779945184056,84.15,72925.16,10.8,-0.0031,1e-05,0.12261]
[1779945188084,84.15,72938.8,10.8,-0.00299,1e-05,0.11851]
[1779945192112,84.15,72942.22,10.8,-0.00296,1e-05,0.1175]
[1779945197147,84.15,72942.55,10.8,-0.00296,1e-05,0.11741]
[1779945201175,84.15,72933.16,10.8,-0.00303,1e-05,0.12019]
[1779945206210,84.15,72929.59,10.8,-0.00307,1e-05,0.12127]
[1779945207217,84.15,72921.96,10.8,-0.00313,1e-05,0.12359]
[1779945211245,84.15,72919.81,10.8,-0.00307,1e-05,0.12114]
[1779945216281,84.15,72919.53,10.8,-0.00307,1e-05,0.12123]
[1779945221316,84.15,72920.4,10.8,-0.00307,1e-05,0.12096]
[1779945226351,84.15,72919.24,10.8,-0.00308,1e-05,0.12131]
[1779945228365,84.15,72915.72,10.8,-0.00311,1e-05,0.12239]
[1779945230379,84.15,72909.88,10.8,-0.00316,1e-05,0.12418]
[1779945232393,84.15,72905.38,10.8,-0.0032,1e-05,0.12558]
[1779945237431,84.15,72896.09,10.8,-0.00328,1e-05,0.12851]
[1779945241464,84.15,72900.91,10.8,-0.00324,1e-05,0.12698]
[1779945246499,84.15,72903.44,10.8,-0.00322,1e-05,0.12619]
[1779945252542,84.15,72903.59,10.8,-0.00321,1e-05,0.12614]
[1779945255563,84.15,72907.18,10.8,-0.00318,1e-05,0.12502]
[1779945260601,84.15,72908.44,10.8,-0.00317,1e-05,0.12463]
[1779945265633,84.15,72909.09,10.8,-0.00317,1e-05,0.12442]
[1779945270668,84.15,72908.3,10.8,-0.00317,1e-05,0.12467]
[1779945271677,84.15,72908.06,10.8,-0.0031,1e-05,0.12161]
[1779945276710,84.15,72909.77,10.8,-0.00308,1e-05,0.12109]
[1779945281745,84.15,72908.33,10.8,-0.00309,1e-05,0.12153]
[1779945286780,84.15,72909.27,10.8,-0.00309,1e-05,0.12124]
[1779945291815,84.15,72909.42,10.8,-0.00308,1e-05,0.12119]
[1779945296850,84.15,72907.37,10.8,-0.0031,1e-05,0.12182]
[1779945300878,84.15,72912.43,10.8,-0.00306,1e-05,0.12028]
[1779945305913,84.15,72910.73,10.8,-0.00307,1e-05,0.1208]
[1779945310950,84.15,72920.52,10.8,-0.00299,1e-05,0.11786]
[1779945311957,84.15,72924.0,10.8,-0.00296,1e-05,0.11684]
[1779945316993,84.15,72922.4,10.8,-0.00297,1e-05,0.11731]
[1779945322030,84.15,72922.88,10.8,-0.00297,1e-05,0.11717]
[1779945324044,84.15,72917.18,10.8,-0.00302,1e-05,0.11886]
[1779945329079,84.15,72915.28,10.8,-0.00303,1e-05,0.11943]
[1779945331094,84.15,72914.91,10.8,-0.00296,1e-05,0.11648]
[1779945336399,84.15,72913.26,10.8,-0.00298,1e-05,0.11697]
[1779945341570,84.15,72912.73,10.8,-0.00298,1e-05,0.11713]
[1779945347206,84.15,72914.38,10.8,-0.00297,1e-05,0.11664]
[1779945349812,84.15,72914.11,10.8,-0.00297,1e-05,0.11672]
[1779945359290,84.15,72912.94,10.8,-0.00298,1e-05,0.11707]
[1779945361307,84.15,72921.47,10.8,-0.00291,1e-05,0.11457]
[1779945366342,84.15,72918.01,10.8,-0.00294,1e-05,0.11558]
[1779945370370,84.15,72914.24,10.8,-0.00297,1e-05,0.11668]
[1779945373391,84.15,72909.28,10.8,-0.00301,1e-05,0.11815]
[1779945374398,84.15,72904.51,10.8,-0.00305,1e-05,0.11958]
[1779945379432,84.15,72907.1,10.8,-0.00303,1e-05,0.1188]
[1779945384468,84.15,72907.0,10.8,-0.00303,1e-05,0.11883]
[1779945386482,84.15,72903.72,10.8,-0.00306,1e-05,0.11982]
[1779945391517,84.15,72903.04,10.8,-0.00299,1e-05,0.11694]
[1779945396552,84.15,72905.19,10.8,-0.00297,1e-05,0.11631]
[1779945397290,84.15,72905.19,10.8,-0.00297,1e-05,0.11631]
[1779945397379,84.15,72905.19,10.8,-0.00297,1e-05,0.11631]
[1779945406622,84.15,72903.62,10.8,-0.00298,1e-05,0.11677]
[1779945411656,84.15,72903.49,10.8,-0.00298,1e-05,0.11681]
[1779945416692,84.15,72904.79,10.8,-0.00297,1e-05,0.11643]
[1779945421727,84.15,72906.03,10.8,-0.00296,1e-05,0.11606]
[1779945426762,84.15,72904.37,10.8,-0.00297,1e-05,0.11655]
[1779945431798,84.15,72904.72,10.8,-0.00297,1e-05,0.11645]
[1779945435826,84.15,72892.04,10.8,-0.00308,1e-05,0.12024]
[1779945436832,84.15,72885.65,10.8,-0.00314,1e-05,0.12219]
[1779945441874,84.15,72877.58,10.8,-0.00321,1e-05,0.1247]
[1779945443888,84.15,72868.0,10.8,-0.00329,1e-05,0.12773]
[1779945448923,84.15,72866.43,10.8,-0.00331,1e-05,0.12823]
[1779945451946,84.15,72878.52,10.8,-0.00312,1e-05,0.12122]
[1779945452953,84.15,72888.46,10.8,-0.00303,1e-05,0.11821]
[1779945457988,84.15,72890.28,10.8,-0.00302,1e-05,0.11767]
[1779945461009,84.15,72884.07,10.8,-0.00307,1e-05,0.11953]
[1779945462016,84.15,72879.87,10.8,-0.00311,1e-05,0.12081]
[1779945467567,84.15,72880.06,10.8,-0.00311,1e-05,0.12075]
[1779945473093,84.15,72881.75,10.8,-0.00309,1e-05,0.12023]
[1779945479136,84.15,72879.18,10.8,-0.00311,1e-05,0.12102]
[1779945480042,84.15,72879.18,10.8,-0.00311,1e-05,0.12102]
[1779945481120,84.15,72878.91,10.8,-0.00312,1e-05,0.1211]
[1779945486184,84.15,72875.14,10.8,-0.00315,1e-05,0.12226]
[1779945491220,84.15,72870.64,10.8,-0.00319,1e-05,0.12365]
[1779945492073,84.15,72870.64,10.8,-0.00319,1e-05,0.12365]
[1779945492089,84.15,72870.64,10.8,-0.00319,1e-05,0.12365]
[1779945492227,84.15,72856.79,10.8,-0.00332,1e-05,0.12804]
[1779945493234,84.15,72853.31,10.8,-0.00335,1e-05,0.12916]
[1779945498272,84.15,72849.84,10.8,-0.00338,1e-05,0.13029]
[1779945503307,84.15,72849.83,10.8,-0.00338,1e-05,0.13029]
[1779945508342,84.15,72848.53,10.8,-0.00339,1e-05,0.13071]
[1779945511363,84.15,72850.4,10.8,-0.00329,1e-05,0.12679]
[1779945516398,84.15,72850.26,10.8,-0.00329,1e-05,0.12684]
[1779945521766,84.15,72852.77,10.8,-0.00327,1e-05,0.12604]
[1779945522156,84.15,72852.41,10.8,-0.00327,1e-05,0.12615]
[1779945522755,84.15,72826.93,10.8,-0.00352,1e-05,0.13448]
[1779945523450,84.15,72819.45,10.8,-0.00359,1e-05,0.13702]
[1779945528483,84.15,72821.83,10.8,-0.00357,1e-05,0.13621]
[1779945530497,84.15,72825.18,10.8,-0.00353,1e-05,0.13507]
[1779945535536,84.15,72823.49,10.8,-0.00355,1e-05,0.13565]
[1779945540571,84.15,72822.79,10.8,-0.00356,1e-05,0.13588]
[1779945542585,84.15,72819.3,10.8,-0.00359,1e-05,0.13707]
[1779945547624,84.15,72818.66,10.8,-0.0036,1e-05,0.13729]
[1779945550645,84.15,72815.16,10.8,-0.00363,1e-05,0.13849]
[1779945552659,84.15,72818.95,10.8,-0.00359,1e-05,0.13719]
[1779945553666,84.15,72825.37,10.8,-0.00353,1e-05,0.13501]
[1779945554673,84.15,72835.91,10.8,-0.00343,1e-05,0.1315]
[1779945555680,84.15,72840.63,10.8,-0.00338,1e-05,0.12995]
[1779945560714,84.15,72841.48,10.8,-0.00337,1e-05,0.12967]
[1779945563736,84.15,72844.72,10.8,-0.00334,1e-05,0.12862]
[1779945564743,84.15,72839.78,10.8,-0.00339,1e-05,0.13023]
[1779945566757,84.15,72843.54,10.8,-0.00336,1e-05,0.129]
[1779945571254,84.15,72845.36,10.8,-0.00334,1e-05,0.12841]
[1779945571255,84.15,72845.36,10.8,-0.00334,1e-05,0.12841]
[1779945571578,84.15,72845.36,10.8,-0.00334,1e-05,0.12841]
[1779945571792,84.15,72845.0,10.8,-0.00326,1e-05,0.12523]
[1779945576827,84.15,72845.98,10.8,-0.00325,1e-05,0.12492]
[1779945580856,84.15,72852.49,10.8,-0.00319,1e-05,0.12288]
[1779945585308,84.15,72853.18,10.8,-0.00318,1e-05,0.12266]
[1779945590926,84.15,72852.2,10.8,-0.00319,1e-05,0.12297]
[1779945595590,84.15,72852.74,10.8,-0.00319,1e-05,0.1228]
[1779945595961,84.15,72856.88,10.8,-0.00315,1e-05,0.12152]
[1779945597975,84.15,72861.76,10.8,-0.00311,1e-05,0.12002]
[1779945602003,84.15,72865.94,10.8,-0.00307,1e-05,0.11875]
[1779945603010,84.15,72871.73,10.8,-0.00302,1e-05,0.11701]
[1779945604018,84.15,72875.93,10.8,-0.00298,1e-05,0.11576]
[1779945607039,84.15,72879.34,10.8,-0.00295,1e-05,0.11476]
[1779945610060,84.15,72883.85,10.8,-0.00292,1e-05,0.11344]
[1779945610721,84.15,72883.85,10.8,-0.00292,1e-05,0.11344]
[1779945611067,84.15,72887.56,10.8,-0.00289,1e-05,0.11236]
[1779945616102,84.15,72886.9,10.8,-0.00289,1e-05,0.11255]
[1779945621137,84.15,72889.25,10.8,-0.00287,1e-05,0.11188]
[1779945622936,84.15,72890.3,10.8,-0.00286,1e-05,0.11158]
[1779945623159,84.15,72869.6,10.8,-0.00304,1e-05,0.11765]
[1779945624163,84.15,72843.08,10.8,-0.00328,1e-05,0.12584]
[1779945626184,84.15,72852.28,10.8,-0.00319,1e-05,0.12294]
[1779945629096,84.15,72855.52,10.8,-0.00316,1e-05,0.12194]
[1779945632049,84.15,72855.95,10.8,-0.00308,1e-05,0.11862]
[1779945634341,84.15,72855.95,10.8,-0.00308,1e-05,0.11862]
[1779945642963,84.15,72855.5,10.8,-0.00308,1e-05,0.11876]
[1779945643193,84.15,72855.5,10.8,-0.00308,1e-05,0.11876]
[1779945643303,84.15,72861.97,10.8,-0.00302,1e-05,0.11681]
[1779945645279,84.15,72861.82,10.8,-0.00303,1e-05,0.11686]
[1779945650352,84.15,72861.54,10.8,-0.00303,1e-05,0.11694]
[1779945655387,84.15,72860.86,10.8,-0.00303,1e-05,0.11714]
[1779945660422,84.15,72861.22,10.8,-0.00303,1e-05,0.11704]
[1779945662346,84.15,72860.34,10.8,-0.00304,1e-05,0.1173]
[1779945664450,84.15,72855.86,10.8,-0.00308,1e-05,0.11865]
[1779945668478,84.15,72852.0,10.8,-0.00311,1e-05,0.11983]
[1779945672506,84.15,72847.22,10.8,-0.00315,1e-05,0.1213]
[1779945674521,84.15,72840.47,10.8,-0.00322,1e-05,0.1234]
[1779945679382,84.15,72841.68,10.8,-0.0032,1e-05,0.12302]
[1779945685597,84.15,72840.58,10.8,-0.00321,1e-05,0.12336]
[1779945690632,84.15,72837.56,10.8,-0.00324,1e-05,0.12431]
[1779945692247,84.15,72837.56,10.8,-0.00324,1e-05,0.12431]
[1779945691639,84.15,72837.19,10.8,-0.00316,1e-05,0.12118]
[1779945692646,84.15,72841.6,10.8,-0.00312,1e-05,0.11982]
[1779945694661,84.15,72846.62,10.8,-0.00308,1e-05,0.11829]
[1779945695667,84.15,72850.32,10.8,-0.00305,1e-05,0.11717]
[1779945700702,84.15,72853.6,10.8,-0.00302,1e-05,0.11619]
[1779945705737,84.15,72851.33,10.8,-0.00304,1e-05,0.11687]
[1779945706744,84.15,72839.68,10.8,-0.00314,1e-05,0.12041]
[1779945708758,84.15,72834.94,10.8,-0.00318,1e-05,0.12188]
[1779945709336,84.15,72834.94,10.8,-0.00318,1e-05,0.12188]
[1779945712891,84.15,72834.5,10.8,-0.00319,1e-05,0.12202]
[1779945712926,84.15,72821.37,10.8,-0.00331,1e-05,0.12617]
[1779945713796,84.15,72816.27,10.8,-0.00336,1e-05,0.12781]
[1779945719063,84.15,72816.39,10.8,-0.00336,1e-05,0.12777]
[1779945719825,84.15,72816.62,10.8,-0.00335,1e-05,0.1277]
[1779945719837,84.15,72810.05,10.8,-0.00342,1e-05,0.12984]
[1779945721853,84.15,72821.58,10.8,-0.00331,1e-05,0.1261]
[1779945722860,84.15,72825.88,10.8,-0.00327,1e-05,0.12473]
[1779945723306,84.15,72825.88,10.8,-0.00327,1e-05,0.12473]
[1779945725334,84.15,72824.59,10.8,-0.00328,1e-05,0.12514]
[1779945726265,84.15,72824.59,10.8,-0.00328,1e-05,0.12514]
[1779945728908,84.15,72827.95,10.8,-0.00325,1e-05,0.12407]
[1779945729990,84.15,72827.95,10.8,-0.00325,1e-05,0.12407]
[1779945730001,84.15,72833.85,10.8,-0.00319,1e-05,0.12222]
[1779945733937,84.15,72837.04,10.8,-0.00316,1e-05,0.12123]
[1779945734317,84.15,72837.04,10.8,-0.00316,1e-05,0.12123]
[1779945739789,84.15,72836.3,10.8,-0.00317,1e-05,0.12146]
[1779945742000,84.15,72842.39,10.8,-0.00312,1e-05,0.11958]
[1779945742471,84.15,72842.39,10.8,-0.00312,1e-05,0.11958]
[1779945745086,84.15,72841.24,10.8,-0.00313,1e-05,0.11993]
[1779945749050,84.15,72845.53,10.8,-0.00309,1e-05,0.11862]
[1779945751064,84.15,72845.58,10.8,-0.00301,1e-05,0.11545]
[1779945756099,84.15,72845.35,10.8,-0.00301,1e-05,0.11552]
[1779945759120,84.15,72856.17,10.8,-0.00292,1e-05,0.11234]
[1779945760137,84.15,72871.83,10.8,-0.00279,1e-05,0.10787]
[1779945761143,84.15,72877.71,10.8,-0.00274,1e-05,0.10623]
[1779945762150,84.15,72882.62,10.8,-0.0027,1e-05,0.10487]
[1779945767185,84.15,72881.01,10.8,-0.00271,1e-05,0.10532]
[1779945768192,84.15,72876.83,10.8,-0.00275,1e-05,0.10647]
[1779945769199,84.15,72872.57,10.8,-0.00278,1e-05,0.10766]
[1779945770210,84.15,72876.62,10.8,-0.00275,1e-05,0.10653]
[1779945771215,84.15,72885.12,10.8,-0.00268,1e-05,0.10419]
[1779945773022,84.15,72883.99,10.8,-0.00269,1e-05,0.1045]
[1779945778264,84.15,72881.38,10.8,-0.00271,1e-05,0.10521]
[1779945781285,84.15,72864.2,10.8,-0.00285,1e-05,0.11003]
[1779945782292,84.15,72860.91,10.8,-0.00288,1e-05,0.11097]
[1779945784942,84.15,72861.43,10.8,-0.00287,1e-05,0.11082]
[1779945788335,84.15,72865.78,10.8,-0.00284,1e-05,0.10958]
[1779945791523,84.15,72865.41,10.8,-0.00284,1e-05,0.10968]
[1779945796392,84.15,72868.74,10.8,-0.00281,1e-05,0.10874]
[1779945800402,84.15,72867.89,10.8,-0.00282,1e-05,0.10898]
[1779945803737,84.15,72867.52,10.8,-0.00282,1e-05,0.10908]
[1779945809137,84.15,72867.73,10.8,-0.00282,1e-05,0.10902]
[1779945809457,84.15,72867.45,10.8,-0.00282,1e-05,0.1091]
[1779945811499,84.15,72864.56,10.8,-0.00277,1e-05,0.10693]
[1779945816534,84.15,72862.81,10.8,-0.00279,1e-05,0.10742]
[1779945822370,84.15,72862.87,10.8,-0.00279,1e-05,0.10741]
[1779945828619,84.15,72862.91,10.8,-0.00278,1e-05,0.1074]
[1779945833654,84.15,72861.38,10.8,-0.0028,1e-05,0.10783]
[1779945839390,84.15,72863.02,10.8,-0.00278,1e-05,0.10736]
[1779945838689,84.15,72868.05,10.8,-0.00274,1e-05,0.10596]
[1779945841719,84.15,72873.73,10.8,-0.0027,1e-05,0.1044]
[1779945842726,84.15,72878.84,10.8,-0.00266,1e-05,0.10301]
[1779945847761,84.15,72880.17,10.8,-0.00265,1e-05,0.10265]
[1779945852796,84.15,72880.21,10.8,-0.00265,1e-05,0.10264]
[1779945857833,84.15,72880.89,10.8,-0.00264,1e-05,0.10246]
[1779945858452,84.15,72880.89,10.8,-0.00264,1e-05,0.10246]
[1779945863875,84.15,72881.48,10.8,-0.00264,1e-05,0.1023]
[1779945864882,84.15,72888.19,10.8,-0.00259,1e-05,0.10051]
[1779945865889,84.15,72893.39,10.8,-0.00255,1e-05,0.09914]
[1779945870924,84.15,72892.48,10.8,-0.00255,1e-05,0.09938]
[1779945871931,84.15,72892.96,10.8,-0.00248,1e-05,0.09648]
[1779945873453,84.15,72892.96,10.8,-0.00248,1e-05,0.09648]
[1779945872938,84.15,72898.98,10.8,-0.00244,1e-05,0.09495]
[1779945874951,84.15,72902.98,10.8,-0.00241,1e-05,0.09394]
[1779945879987,84.15,72903.28,10.8,-0.00241,1e-05,0.09387]
[1779945885022,84.15,72903.83,10.8,-0.0024,1e-05,0.09373]
[1779945890478,84.15,72903.58,10.8,-0.0024,1e-05,0.09379]
[1779945900127,84.15,72903.56,10.8,-0.0024,1e-05,0.0938]
[1779945905165,84.15,72899.09,10.8,-0.00244,1e-05,0.09492]
[1779945907484,84.15,72896.2,10.8,-0.00246,1e-05,0.09565]
[1779945916243,84.15,72892.38,10.8,-0.00249,1e-05,0.09663]
[1779945921278,84.15,72894.15,10.8,-0.00247,1e-05,0.09617]
[1779945924244,84.15,72891.95,10.8,-0.00249,1e-05,0.09674]
[1779945924299,84.15,72885.88,10.8,-0.00253,1e-05,0.0983]
[1779945928635,84.15,72885.36,10.8,-0.00254,1e-05,0.09844]
[1779945930345,84.15,72879.48,10.8,-0.00258,1e-05,0.09998]
[1779945931352,84.15,72877.11,10.8,-0.00253,1e-05,0.09779]
[1779945934373,84.15,72880.95,10.8,-0.0025,1e-05,0.09679]
[1779945934725,84.15,72880.95,10.8,-0.0025,1e-05,0.09679]
[1779945935380,84.15,72894.02,10.8,-0.0024,1e-05,0.09348]
[1779945936387,84.15,72901.34,10.8,-0.00235,1e-05,0.09167]
[1779945941422,84.15,72901.76,10.8,-0.00235,1e-05,0.09156]
[1779945944443,84.15,72905.81,10.8,-0.00232,1e-05,0.09058]
[1779945949478,84.15,72907.6,10.8,-0.00231,1e-05,0.09014]
[1779945951327,84.15,72908.13,10.8,-0.00231,1e-05,0.09001]
[1779945956527,84.15,72905.26,10.8,-0.00233,1e-05,0.09071]
[1779945960555,84.15,72909.61,10.8,-0.0023,1e-05,0.08966]
[1779945962569,84.15,72916.99,10.8,-0.00225,1e-05,0.08789]
[1779945967604,84.15,72917.8,10.8,-0.00224,1e-05,0.0877]
[1779945972639,84.15,72916.94,10.8,-0.00225,1e-05,0.08791]
[1779945974653,84.15,72912.67,10.8,-0.00227,1e-05,0.08892]
[1779945979687,84.15,72913.52,10.8,-0.00227,1e-05,0.08872]
[1779945984723,84.15,72912.8,10.8,-0.00227,1e-05,0.08889]
[1779945985730,84.15,72908.0,10.8,-0.00231,1e-05,0.09004]
[1779945991773,84.15,72905.36,10.8,-0.00226,1e-05,0.08807]
[1779945993786,84.15,72901.74,10.8,-0.00228,1e-05,0.08893]
[1779945998821,84.15,72903.5,10.8,-0.00227,1e-05,0.08851]
[1779946001842,84.15,72909.88,10.8,-0.00223,1e-05,0.087]
[1779946006878,84.15,72908.1,10.8,-0.00224,1e-05,0.08742]
[1779946011913,84.15,72902.76,10.8,-0.00228,1e-05,0.08869]
[1779946012920,84.15,72899.38,10.8,-0.0023,1e-05,0.0895]
[1779946017955,84.15,72895.76,10.8,-0.00232,1e-05,0.09037]
[1779946022990,84.15,72896.7,10.8,-0.00232,1e-05,0.09015]
[1779946028025,84.15,72896.95,10.8,-0.00232,1e-05,0.09008]
[1779946033060,84.15,72895.97,10.8,-0.00232,1e-05,0.09032]
[1779946035073,84.15,72892.78,10.8,-0.00235,1e-05,0.0911]
[1779946040109,84.15,72894.77,10.8,-0.00233,1e-05,0.09061]
[1779946045144,84.15,72894.39,10.8,-0.00233,1e-05,0.09071]
[1779946048165,84.15,72898.73,10.8,-0.0023,1e-05,0.08965]
[1779946051186,84.15,72898.51,10.8,-0.00224,1e-05,0.0871]
[1779946053200,84.15,72893.18,10.8,-0.00228,1e-05,0.08836]
[1779946057228,84.15,72884.47,10.8,-0.00234,1e-05,0.09047]
[1779946058235,84.15,72880.2,10.8,-0.00237,1e-05,0.09151]
[1779946059242,84.15,72874.91,10.8,-0.0024,1e-05,0.09283]
[1779946063270,84.15,72869.8,10.8,-0.00244,1e-05,0.09411]
[1779946068305,84.15,72870.14,10.8,-0.00244,1e-05,0.09402]
[1779946073340,84.15,72867.9,10.8,-0.00245,1e-05,0.09459]
[1779946078376,84.15,72868.19,10.8,-0.00245,1e-05,0.09452]
[1779946084418,84.15,72869.68,10.8,-0.00244,1e-05,0.09414]
[1779946087439,84.15,72872.86,10.8,-0.00242,1e-05,0.09334]
[1779946088446,84.15,72876.95,10.8,-0.00239,1e-05,0.09232]
[1779946088864,84.15,72876.95,10.8,-0.00239,1e-05,0.09232]
[1779946090460,84.15,72882.86,10.8,-0.00235,1e-05,0.09086]
[1779946095495,84.15,72884.07,10.8,-0.00234,1e-05,0.09056]
[1779946100530,84.15,72883.49,10.8,-0.00234,1e-05,0.09071]
[1779946101537,84.15,72874.86,10.8,-0.0024,1e-05,0.09284]
[1779946105896,84.15,72873.17,10.8,-0.00242,1e-05,0.09326]
[1779946111608,84.15,72870.9,10.8,-0.00236,1e-05,0.09111]
[1779946116644,84.15,72872.71,10.8,-0.00235,1e-05,0.09067]
[1779946121679,84.15,72872.19,10.8,-0.00235,1e-05,0.09079]
[1779946126715,84.15,72870.68,10.8,-0.00237,1e-05,0.09117]
[1779946131750,84.15,72868.63,10.8,-0.00238,1e-05,0.09167]
[1779946136786,84.15,72861.1,10.8,-0.00243,1e-05,0.09355]
[1779946141821,84.15,72859.54,10.8,-0.00245,1e-05,0.09395]
[1779946143835,84.15,72855.55,10.8,-0.00247,1e-05,0.09496]
[1779946147863,84.15,72851.31,10.8,-0.00251,1e-05,0.09605]
[1779946152898,84.15,72848.74,10.8,-0.00253,1e-05,0.09672]
[1779946157933,84.15,72847.03,10.8,-0.00254,1e-05,0.09716]
[1779946161961,84.15,72838.83,10.8,-0.0026,1e-05,0.09932]
[1779946162968,84.15,72835.65,10.8,-0.00263,1e-05,0.10017]
[1779946165989,84.15,72839.73,10.8,-0.00259,1e-05,0.09908]
[1779946171024,84.15,72840.84,10.8,-0.00251,1e-05,0.09594]
[1779946176059,84.15,72841.53,10.8,-0.00251,1e-05,0.09576]
[1779946179080,84.15,72847.24,10.8,-0.00246,1e-05,0.0943]
[1779946185122,84.15,72849.2,10.8,-0.00245,1e-05,0.0938]
[1779946190157,84.15,72850.3,10.8,-0.00244,1e-05,0.09352]
[1779946194185,84.15,72840.47,10.8,-0.00252,1e-05,0.09604]
[1779946195193,84.15,72836.82,10.8,-0.00254,1e-05,0.09698]
[1779946201235,84.15,72841.61,10.8,-0.00251,1e-05,0.09574]
[1779946203249,84.15,72837.75,10.8,-0.00254,1e-05,0.09674]
[1779946208285,84.15,72836.7,10.8,-0.00254,1e-05,0.09702]
[1779946212313,84.15,72843.85,10.8,-0.00249,1e-05,0.09516]
[1779946213320,84.15,72853.73,10.8,-0.00242,1e-05,0.09266]
[1779946214327,84.15,72858.09,10.8,-0.00239,1e-05,0.09157]
[1779946215334,84.15,72864.48,10.8,-0.00234,1e-05,0.09]
[1779946216341,84.15,72868.42,10.8,-0.00231,1e-05,0.08904]
[1779946219362,84.15,72875.58,10.8,-0.00226,1e-05,0.08732]
[1779946220369,84.15,72881.27,10.8,-0.00222,1e-05,0.08597]
[1779946225404,84.15,72882.84,10.8,-0.00221,1e-05,0.0856]
[1779946230439,84.15,72883.05,10.8,-0.00221,1e-05,0.08555]
[1779946231446,84.15,72883.97,10.8,-0.00214,1e-05,0.08278]
[1779946236481,84.15,72884.85,10.8,-0.00214,1e-05,0.08258]
[1779946239502,84.15,72888.33,10.8,-0.00211,1e-05,0.0818]
[1779946244537,84.15,72890.88,10.8,-0.0021,1e-05,0.08122]
[1779946247558,84.15,72894.98,10.8,-0.00207,1e-05,0.08031]
[1779946248565,84.15,72899.92,10.8,-0.00204,1e-05,0.07922]
[1779946251586,84.15,72906.78,10.8,-0.002,1e-05,0.07773]
[1779946253956,84.15,72908.78,10.8,-0.00198,1e-05,0.0773]
[1779946254359,84.15,72908.78,10.8,-0.00198,1e-05,0.0773]
[1779946259641,84.15,72910.78,10.8,-0.00197,1e-05,0.07687]
[1779946260652,84.15,72922.12,10.8,-0.00191,1e-05,0.07448]
[1779946261663,84.15,72925.39,10.8,-0.00189,1e-05,0.07381]
[1779946262678,84.15,72931.23,10.8,-0.00185,1e-05,0.07261]
[1779946263685,84.15,72934.78,10.8,-0.00183,1e-05,0.0719]
[1779946266706,84.15,72938.9,10.8,-0.00181,1e-05,0.07107]
[1779946267726,84.15,72944.45,10.8,-0.00178,1e-05,0.06997]
[1779946268731,84.15,72938.0,10.8,-0.00181,1e-05,0.07125]
[1779946269753,84.15,72941.54,10.8,-0.00179,1e-05,0.07055]
[1779946270757,84.15,72946.16,10.8,-0.00177,1e-05,0.06964]
[1779946273778,84.15,72936.02,10.8,-0.00183,1e-05,0.07165]
[1779946274785,84.15,72931.03,10.8,-0.00185,1e-05,0.07265]
[1779946279820,84.15,72930.07,10.8,-0.00186,1e-05,0.07285]
[1779946284856,84.15,72930.36,10.8,-0.00186,1e-05,0.07279]
[1779946285384,84.15,72930.36,10.8,-0.00186,1e-05,0.07279]
[1779946285862,84.15,72920.46,10.8,-0.00191,1e-05,0.07483]
[1779946288883,84.15,72925.8,10.8,-0.00188,1e-05,0.07372]
[1779946291904,84.15,72925.85,10.8,-0.00183,1e-05,0.07142]
[1779946296940,84.15,72924.39,10.8,-0.00183,1e-05,0.07171]
[1779946299961,84.15,72920.67,10.8,-0.00186,1e-05,0.07247]
[1779946302413,84.15,72920.83,10.8,-0.00185,1e-05,0.07243]
[1779946308017,84.15,72922.68,10.8,-0.00184,1e-05,0.07206]
[1779946313052,84.15,72924.23,10.8,-0.00183,1e-05,0.07175]
[1779946318087,84.15,72920.25,10.8,-0.00186,1e-05,0.07255]
[1779946319444,84.15,72920.25,10.8,-0.00186,1e-05,0.07255]
[1779946321108,84.15,72925.21,10.8,-0.00183,1e-05,0.07155]
[1779946323420,84.15,72916.52,10.8,-0.00188,1e-05,0.07331]
[1779946324131,84.15,72891.25,10.8,-0.00203,1e-05,0.07867]
[1779946329167,84.15,72892.63,10.8,-0.00202,1e-05,0.07837]
[1779946334202,84.15,72886.68,10.8,-0.00206,1e-05,0.07967]
[1779946336216,84.15,72883.54,10.8,-0.00208,1e-05,0.08037]
[1779946341251,84.15,72880.81,10.8,-0.0021,1e-05,0.08098]
[1779946342774,84.15,72866.56,10.8,-0.00219,1e-05,0.08423]
[1779946343265,84.15,72862.69,10.8,-0.00222,1e-05,0.08513]
[1779946344272,84.15,72858.0,10.8,-0.00225,1e-05,0.08624]
[1779946345279,84.15,72852.23,10.8,-0.00229,1e-05,0.08761]
[1779946346286,84.15,72842.87,10.8,-0.00236,1e-05,0.08989]
[1779946350318,84.15,72857.59,10.8,-0.00225,1e-05,0.08633]
[1779946351325,84.15,72859.98,10.8,-0.00217,1e-05,0.08317]
[1779946354346,84.15,72864.85,10.8,-0.00214,1e-05,0.08206]
[1779946355353,84.15,72868.32,10.8,-0.00211,1e-05,0.08127]
[1779946358376,84.15,72860.51,10.8,-0.00217,1e-05,0.08305]
[1779946363411,84.15,72865.39,10.8,-0.00213,1e-05,0.08193]
[1779946364418,84.15,72871.33,10.8,-0.0021,1e-05,0.08059]
[1779946369799,84.15,72872.12,10.8,-0.00209,1e-05,0.08042]
[1779946370460,84.15,72888.46,10.8,-0.00199,1e-05,0.07684]
[1779946370989,84.15,72888.46,10.8,-0.00199,1e-05,0.07684]
[1779946371467,84.15,72891.96,10.8,-0.00197,1e-05,0.07609]
[1779946376502,84.15,72889.61,10.8,-0.00198,1e-05,0.07659]
[1779946381082,84.15,72890.36,10.8,-0.00198,1e-05,0.07643]
[1779946386595,84.15,72887.7,10.8,-0.00199,1e-05,0.077]
[1779946388609,84.15,72890.91,10.8,-0.00197,1e-05,0.07631]
[1779946391631,84.15,72895.33,10.8,-0.00195,1e-05,0.07538]
[1779946395659,84.15,72900.25,10.8,-0.00192,1e-05,0.07434]
[1779946398680,84.15,72904.6,10.8,-0.00189,1e-05,0.07344]
[1779946401701,84.15,72908.48,10.8,-0.00187,1e-05,0.07265]
[1779946403715,84.15,72905.19,10.8,-0.00189,1e-05,0.07332]
[1779946404722,84.15,72895.22,10.8,-0.00195,1e-05,0.0754]
[1779946406736,84.15,72891.83,10.8,-0.00197,1e-05,0.07612]
[1779946407743,84.15,72888.17,10.8,-0.00199,1e-05,0.0769]
[1779946408750,84.15,72897.58,10.8,-0.00193,1e-05,0.0749]
[1779946409757,84.15,72887.67,10.8,-0.00199,1e-05,0.07701]
[1779946411770,84.15,72886.4,10.8,-0.00194,1e-05,0.07487]
[1779946412778,84.15,72878.93,10.8,-0.00198,1e-05,0.07646]
[1779946413785,84.15,72875.55,10.8,-0.00201,1e-05,0.07719]
[1779946415421,84.15,72873.41,10.8,-0.00202,1e-05,0.07765]
[1779946415799,84.15,72846.64,10.8,-0.00219,1e-05,0.08367]
[1779946419753,84.15,72845.36,10.8,-0.0022,1e-05,0.08397]
[1779946419827,84.15,72813.54,10.8,-0.00243,1e-05,0.09167]
[1779946422954,84.15,72817.92,10.8,-0.00239,1e-05,0.09058]
[1779946423855,84.15,72827.54,10.8,-0.00232,1e-05,0.08821]
[1779946424862,84.15,72819.48,10.8,-0.00238,1e-05,0.09019]
[1779946426170,84.15,72818.07,10.8,-0.00239,1e-05,0.09054]
[1779946431911,84.15,72825.11,10.8,-0.00234,1e-05,0.0888]
[1779946432918,84.15,72832.01,10.8,-0.00229,1e-05,0.08713]
[1779946437953,84.15,72833.49,10.8,-0.00228,1e-05,0.08677]
[1779946438960,84.15,72839.22,10.8,-0.00224,1e-05,0.08541]
[1779946442992,84.15,72845.63,10.8,-0.0022,1e-05,0.0839]
[1779946443997,84.15,72860.53,10.8,-0.0021,1e-05,0.0805]
[1779946446011,84.15,72865.1,10.8,-0.00207,1e-05,0.07948]
[1779946448025,84.15,72869.73,10.8,-0.00204,1e-05,0.07846]
[1779946453060,84.15,72869.65,10.8,-0.00204,1e-05,0.07847]
[1779946459102,84.15,72873.46,10.8,-0.00202,1e-05,0.07764]
[1779946464137,84.15,72874.18,10.8,-0.00201,1e-05,0.07749]
[1779946469172,84.15,72876.76,10.8,-0.002,1e-05,0.07693]
[1779946471186,84.15,72876.41,10.8,-0.00194,1e-05,0.07459]
[1779946476221,84.15,72875.28,10.8,-0.00195,1e-05,0.07483]
[1779946479247,84.15,72891.0,10.8,-0.00185,1e-05,0.07157]
[1779946480254,84.15,72895.36,10.8,-0.00183,1e-05,0.07069]
[1779946483275,84.15,72898.53,10.8,-0.00181,1e-05,0.07006]
[1779946484285,84.15,72904.94,10.8,-0.00177,1e-05,0.06879]
[1779946485292,84.15,72909.22,10.8,-0.00175,1e-05,0.06796]
[1779946487017,84.15,72909.22,10.8,-0.00175,1e-05,0.06796]
[1779946487306,84.15,72915.3,10.8,-0.00172,1e-05,0.06679]
[1779946490327,84.15,72910.33,10.8,-0.00174,1e-05,0.06775]
[1779946495362,84.15,72911.46,10.8,-0.00174,1e-05,0.06753]
[1779946500555,84.15,72911.12,10.8,-0.00174,1e-05,0.06759]
[1779946500656,84.15,72900.01,10.8,-0.0018,1e-05,0.06977]
[1779946501404,84.15,72895.43,10.8,-0.00183,1e-05,0.07068]
[1779946502411,84.15,72892.17,10.8,-0.00185,1e-05,0.07134]
[1779946506451,84.15,72894.82,10.8,-0.00183,1e-05,0.0708]
[1779946506457,84.15,72894.82,10.8,-0.00183,1e-05,0.0708]
[1779946512287,84.15,72895.72,10.8,-0.00182,1e-05,0.07062]
[1779946512503,84.15,72849.5,10.8,-0.00211,1e-05,0.08045]
[1779946513514,84.15,72849.5,10.8,-0.00211,1e-05,0.08045]
[1779946513521,84.15,72840.17,10.8,-0.00217,1e-05,0.08257]
[1779946515508,84.15,72854.89,10.8,-0.00207,1e-05,0.07924]
[1779946516975,84.15,72854.89,10.8,-0.00207,1e-05,0.07924]
[1779946517077,84.15,72858.11,10.8,-0.00205,1e-05,0.07853]
[1779946517522,84.15,72854.63,10.8,-0.00207,1e-05,0.0793]
[1779946519536,84.15,72848.77,10.8,-0.00211,1e-05,0.08061]
[1779946521550,84.15,72844.57,10.8,-0.00214,1e-05,0.08156]
[1779946523735,84.15,72839.12,10.8,-0.00218,1e-05,0.08281]
[1779946529072,84.15,72839.08,10.8,-0.00218,1e-05,0.08282]
[1779946529095,84.15,72839.08,10.8,-0.00218,1e-05,0.08282]
[1779946531621,84.15,72846.38,10.8,-0.00206,1e-05,0.07862]
[1779946533633,84.15,72849.47,10.8,-0.00204,1e-05,0.07794]
[1779946534641,84.15,72852.66,10.8,-0.00202,1e-05,0.07724]
[1779946539676,84.15,72849.64,10.8,-0.00204,1e-05,0.0779]
[1779946542565,84.15,72851.6,10.8,-0.00203,1e-05,0.07747]
[1779946547732,84.15,72846.85,10.8,-0.00206,1e-05,0.07852]
[1779946549747,84.15,72850.82,10.8,-0.00203,1e-05,0.07764]
[1779946552768,84.15,72843.91,10.8,-0.00208,1e-05,0.07917]
[1779946555789,84.15,72840.23,10.8,-0.0021,1e-05,0.07999]
[1779946559597,84.15,72840.69,10.8,-0.0021,1e-05,0.07989]
[1779946561831,84.15,72849.2,10.8,-0.00204,1e-05,0.078]
[1779946566866,84.15,72848.92,10.8,-0.00205,1e-05,0.07806]
[1779946567873,84.15,72843.69,10.8,-0.00208,1e-05,0.07922]
[1779946572916,84.15,72842.27,10.8,-0.00209,1e-05,0.07953]
[1779946573331,84.15,72842.27,10.8,-0.00209,1e-05,0.07953]
[1779946573927,84.15,72827.58,10.8,-0.00219,1e-05,0.08288]
[1779946574933,84.15,72824.19,10.8,-0.00221,1e-05,0.08366]
[1779946579969,84.15,72820.9,10.8,-0.00223,1e-05,0.08444]
[1779946585010,84.15,72821.39,10.8,-0.00223,1e-05,0.08432]
[1779946586011,84.15,72831.92,10.8,-0.00216,1e-05,0.08187]
[1779946587018,84.15,72835.89,10.8,-0.00213,1e-05,0.08097]
[1779946590362,84.15,72838.64,10.8,-0.00211,1e-05,0.08035]
[1779946591047,84.15,72839.54,10.8,-0.00204,1e-05,0.07762]
[1779946592054,84.15,72832.95,10.8,-0.00208,1e-05,0.07908]
[1779946597090,84.15,72831.93,10.8,-0.00209,1e-05,0.07931]
[1779946602125,84.15,72829.39,10.8,-0.00211,1e-05,0.07988]
[1779946604139,84.15,72825.53,10.8,-0.00213,1e-05,0.08075]
[1779946607160,84.15,72829.77,10.8,-0.00211,1e-05,0.07979]
[1779946608167,84.15,72833.27,10.8,-0.00208,1e-05,0.07901]
[1779946609175,84.15,72836.69,10.8,-0.00206,1e-05,0.07825]
[1779946610182,84.15,72847.58,10.8,-0.00199,1e-05,0.07588]
[1779946611189,84.15,72850.95,10.8,-0.00197,1e-05,0.07515]
[1779946613205,84.15,72847.67,10.8,-0.00199,1e-05,0.07586]
[1779946617233,84.15,72853.45,10.8,-0.00195,1e-05,0.07462]
[1779946617861,84.15,72853.45,10.8,-0.00195,1e-05,0.07462]
[1779946618240,84.15,72856.66,10.8,-0.00194,1e-05,0.07395]
[1779946623275,84.15,72857.27,10.8,-0.00193,1e-05,0.07382]
[1779946628310,84.15,72857.22,10.8,-0.00193,1e-05,0.07383]
[1779946631942,84.15,72858.4,10.8,-0.00192,1e-05,0.07358]
[1779946637373,84.15,72860.11,10.8,-0.00191,1e-05,0.07322]
[1779946642408,84.15,72875.9,10.8,-0.00182,1e-05,0.07]
[1779946643415,84.15,72881.18,10.8,-0.00179,1e-05,0.06895]
[1779946644306,84.15,72881.18,10.8,-0.00179,1e-05,0.06895]
[1779946644313,84.15,72881.18,10.8,-0.00179,1e-05,0.06895]
[1779946645429,84.15,72875.88,10.8,-0.00182,1e-05,0.07]
[1779946650465,84.15,72874.42,10.8,-0.00183,1e-05,0.07029]
[1779946651472,84.15,72873.71,10.8,-0.00178,1e-05,0.06814]
[1779946654492,84.15,72862.03,10.8,-0.00184,1e-05,0.07047]
[1779946659528,84.15,72860.16,10.8,-0.00185,1e-05,0.07085]
[1779946662781,84.15,72857.47,10.8,-0.00187,1e-05,0.0714]
[1779946664563,84.15,72864.6,10.8,-0.00183,1e-05,0.06995]
[1779946665572,84.15,72869.69,10.8,-0.0018,1e-05,0.06894]
[1779946667586,84.15,72875.02,10.8,-0.00177,1e-05,0.06789]
[1779946672621,84.15,72875.69,10.8,-0.00176,1e-05,0.06776]
[1779946677656,84.15,72875.41,10.8,-0.00177,1e-05,0.06781]
[1779946679807,84.15,72874.87,10.8,-0.00177,1e-05,0.06792]
[1779946685712,84.15,72875.49,10.8,-0.00177,1e-05,0.0678]
[1779946690839,84.15,72875.7,10.8,-0.00176,1e-05,0.06776]
[1779946690902,84.15,72894.19,10.8,-0.00166,1e-05,0.06423]
[1779946691766,84.15,72902.53,10.8,-0.00162,1e-05,0.06269]
[1779946697311,84.15,72901.82,10.8,-0.00162,1e-05,0.06282]
[1779946702358,84.15,72903.24,10.8,-0.00162,1e-05,0.06257]
[1779946701836,84.15,72898.91,10.8,-0.00164,1e-05,0.06336]
[1779946706871,84.15,72888.23,10.8,-0.00169,1e-05,0.06535]
[1779946707878,84.15,72883.1,10.8,-0.00172,1e-05,0.06632]
[1779946711905,84.15,72882.23,10.8,-0.00167,1e-05,0.06429]
[1779946714615,84.15,72881.72,10.8,-0.00167,1e-05,0.06438]
[1779946719962,84.15,72879.5,10.8,-0.00169,1e-05,0.0648]
[1779946724997,84.15,72879.14,10.8,-0.00169,1e-05,0.06487]
[1779946728141,84.15,72879.15,10.8,-0.00169,1e-05,0.06487]
[1779946734072,84.15,72879.32,10.8,-0.00169,1e-05,0.06483]
[1779946739107,84.15,72878.17,10.8,-0.00169,1e-05,0.06505]
[1779946744142,84.15,72879.78,10.8,-0.00168,1e-05,0.06475]
[1779946748232,84.15,72879.06,10.8,-0.00169,1e-05,0.06488]
[1779946754214,84.15,72880.95,10.8,-0.00168,1e-05,0.06453]
[1779946759249,84.15,72882.0,10.8,-0.00167,1e-05,0.06433]
[1779946759576,84.15,72882.0,10.8,-0.00167,1e-05,0.06433]
[1779946763277,84.15,72890.4,10.8,-0.00163,1e-05,0.06278]
[1779946764284,84.15,72893.63,10.8,-0.00161,1e-05,0.06219]
[1779946769319,84.15,72893.14,10.8,-0.00161,1e-05,0.06228]
[1779946772340,84.15,72895.14,10.8,-0.00155,1e-05,0.05982]
[1779946775361,84.15,72898.22,10.8,-0.00153,0.0,0.05928]
[1779946776368,84.15,72906.73,10.8,-0.00149,0.0,0.05781]
[1779946777375,84.15,72909.89,10.8,-0.00148,0.0,0.05727]
[1779946782411,84.15,72910.38,10.8,-0.00148,0.0,0.05719]
[1779946787446,84.15,72912.69,10.8,-0.00146,0.0,0.0568]
[1779946792099,84.15,72912.24,10.8,-0.00147,0.0,0.05688]
[1779946797493,84.15,72911.3,10.8,-0.00147,0.0,0.05704]
[1779946802552,84.15,72911.09,10.8,-0.00147,0.0,0.05707]
[1779946807586,84.15,72912.32,10.8,-0.00147,0.0,0.05686]
[1779946812621,84.15,72921.95,10.8,-0.00142,0.0,0.05527]
[1779946815643,84.15,72918.02,10.8,-0.00144,0.0,0.05591]
[1779946820678,84.15,72918.09,10.8,-0.00144,0.0,0.0559]
[1779946824706,84.15,72923.33,10.8,-0.00141,0.0,0.05504]
[1779946825713,84.15,72926.47,10.8,-0.0014,0.0,0.05453]
[1779946829742,84.15,72914.44,10.8,-0.00146,0.0,0.05651]
[1779946831756,84.15,72916.03,10.8,-0.0014,0.0,0.05429]
[1779946837802,84.15,72916.82,10.8,-0.0014,0.0,0.05416]
[1779946842838,84.15,72917.92,10.8,-0.00139,0.0,0.05398]
[1779946847872,84.15,72917.57,10.8,-0.00139,0.0,0.05404]
[1779946849886,84.15,72914.51,10.8,-0.00141,0.0,0.05454]
[1779946854921,84.15,72916.87,10.8,-0.00139,0.0,0.05415]
[1779946859957,84.15,72914.94,10.8,-0.0014,0.0,0.05447]
[1779946864955,84.15,72915.03,10.8,-0.0014,0.0,0.05445]
[1779946865983,84.15,72915.03,10.8,-0.0014,0.0,0.05445]
[1779946871036,84.15,72915.37,10.8,-0.0014,0.0,0.0544]
[1779946874059,84.15,72918.42,10.8,-0.00139,0.0,0.0539]
[1779946879093,84.15,72918.7,10.8,-0.00139,0.0,0.05386]
[1779946884128,84.15,72918.62,10.8,-0.00139,0.0,0.05387]
[1779946889163,84.15,72918.07,10.8,-0.00139,0.0,0.05396]
[1779946891177,84.15,72918.0,10.8,-0.00134,0.0,0.05207]
[1779946897219,84.15,72917.36,10.8,-0.00134,0.0,0.05217]
[1779946898226,84.15,72914.27,10.8,-0.00136,0.0,0.05266]
[1779946899233,84.15,72910.71,10.8,-0.00137,0.0,0.05322]
[1779946901247,84.15,72907.63,10.8,-0.00139,0.0,0.05372]
[1779946906282,84.15,72907.57,10.8,-0.00139,0.0,0.05372]
[1779946910310,84.15,72902.79,10.8,-0.00141,0.0,0.0545]
[1779946911317,84.15,72897.14,10.8,-0.00144,0.0,0.05543]
[1779946916357,84.15,72895.72,10.8,-0.00144,0.0,0.05566]
[1779946919374,84.15,72899.36,10.8,-0.00143,0.0,0.05506]
[1779946924410,84.15,72899.38,10.8,-0.00143,0.0,0.05506]
[1779946926424,84.15,72902.81,10.8,-0.00141,0.0,0.0545]
[1779946928438,84.15,72905.81,10.8,-0.0014,0.0,0.05401]
[1779946933473,84.15,72905.0,10.8,-0.0014,0.0,0.05414]
[1779946936494,84.15,72908.03,10.8,-0.00139,0.0,0.05365]
[1779946940522,84.15,72904.83,10.8,-0.0014,0.0,0.05417]
[1779946945557,84.15,72904.53,10.8,-0.0014,0.0,0.05422]
[1779946950592,84.15,72906.05,10.8,-0.0014,0.0,0.05397]
[1779946951599,84.15,72906.06,10.8,-0.00135,0.0,0.05205]
[1779946957647,84.15,72906.8,10.8,-0.00134,0.0,0.05194]
[1779946962682,84.15,72912.65,10.8,-0.00132,0.0,0.05103]
[1779946968724,84.15,72913.81,10.8,-0.00131,0.0,0.05085]
[1779946973759,84.15,72914.49,10.8,-0.00131,0.0,0.05075]
[1779946976779,84.15,72911.4,10.8,-0.00132,0.0,0.05122]
[1779946977787,84.15,72907.54,10.8,-0.00134,0.0,0.05182]
[1779946982851,84.15,72903.95,10.8,-0.00136,0.0,0.05239]
[1779946983857,84.15,72896.95,10.8,-0.00139,0.0,0.0535]
[1779946988892,84.15,72897.1,10.8,-0.00139,0.0,0.05348]
[1779946993927,84.15,72889.48,10.8,-0.00142,0.0,0.05472]
[1779946998962,84.15,72889.37,10.8,-0.00142,0.0,0.05473]
[1779947006011,84.15,72888.94,10.8,-0.00143,0.0,0.0548]
[1779947012053,84.15,72889.52,10.8,-0.00137,0.0,0.05276]
[1779947017089,84.15,72889.36,10.8,-0.00137,0.0,0.05279]
[1779947019102,84.15,72896.08,10.8,-0.00134,0.0,0.05172]
[1779947024137,84.15,72894.39,10.8,-0.00135,0.0,0.05199]
[1779947029172,84.15,72894.53,10.8,-0.00135,0.0,0.05197]
[1779947031186,84.15,72890.93,10.8,-0.00137,0.0,0.05254]
[1779947033200,84.15,72886.75,10.8,-0.00139,0.0,0.0532]
[1779947038235,84.15,72887.67,10.8,-0.00138,0.0,0.05306]
[1779947043270,84.15,72887.75,10.8,-0.00138,0.0,0.05304]
[1779947049312,84.15,72886.81,10.8,-0.00139,0.0,0.0532]
[1779947054349,84.15,72896.07,10.8,-0.00134,0.0,0.05173]
[1779947059384,84.15,72901.52,10.8,-0.00132,0.0,0.05088]
[1779947065426,84.15,72901.04,10.8,-0.00132,0.0,0.05095]
[1779947070462,84.15,72899.35,10.8,-0.00133,0.0,0.05121]
[1779947072475,84.15,72899.33,10.8,-0.00128,0.0,0.04936]
[1779947077511,84.15,72899.75,10.8,-0.00128,0.0,0.0493]
[1779947082548,84.15,72898.11,10.8,-0.00129,0.0,0.04954]
[1779947085569,84.15,72903.46,10.8,-0.00126,0.0,0.04874]
[1779947086576,84.15,72907.9,10.8,-0.00124,0.0,0.04808]
[1779947090604,84.15,72910.84,10.8,-0.00123,0.0,0.04765]
[1779947095639,84.15,72910.65,10.8,-0.00123,0.0,0.04768]
[1779947100674,84.15,72915.91,10.8,-0.00121,0.0,0.04692]
[1779947101681,84.15,72920.56,10.8,-0.00119,0.0,0.04625]
[1779947106716,84.15,72921.26,10.8,-0.00119,0.0,0.04615]
[1779947111751,84.15,72920.6,10.8,-0.00119,0.0,0.04624]
[1779947116786,84.15,72920.83,10.8,-0.00119,0.0,0.04621]
[1779947121332,84.15,72921.2,10.8,-0.00119,0.0,0.04616]
[1779947121430,84.15,72937.21,10.8,-0.00113,0.0,0.04394]
[1779947121822,84.15,72931.34,10.8,-0.00115,0.0,0.04474]
[1779947122829,84.15,72925.84,10.8,-0.00117,0.0,0.0455]
[1779947125516,84.15,72920.6,10.8,-0.00119,0.0,0.04624]
[1779947129884,84.15,72933.98,10.8,-0.00114,0.0,0.04438]
[1779947132491,84.15,72936.3,10.8,-0.00109,0.0,0.0424]
[1779947133127,84.15,72940.38,10.8,-0.00107,0.0,0.04187]
[1779947134059,84.15,72940.38,10.8,-0.00107,0.0,0.04187]
[1779947134078,84.15,72932.72,10.8,-0.0011,0.0,0.04288]
[1779947137594,84.15,72928.6,10.8,-0.00112,0.0,0.04343]
[1779947137942,84.15,72925.08,10.8,-0.00113,0.0,0.04391]
[1779947142977,84.15,72924.52,10.8,-0.00113,0.0,0.04398]
[1779947148016,84.15,72919.55,10.8,-0.00115,0.0,0.04467]
[1779947153047,84.15,72917.7,10.8,-0.00116,0.0,0.04492]
[1779947158082,84.15,72917.11,10.8,-0.00116,0.0,0.045]
[1779947163117,84.15,72917.52,10.8,-0.00116,0.0,0.04495]
[1779947165131,84.15,72911.29,10.8,-0.00119,0.0,0.04582]
[1779947168152,84.15,72907.72,10.8,-0.0012,0.0,0.04633]
[1779947173187,84.15,72905.13,10.8,-0.00121,0.0,0.0467]
[1779947178221,84.15,72904.7,10.8,-0.00121,0.0,0.04676]
[1779947179229,84.15,72900.22,10.8,-0.00123,0.0,0.04741]
[1779947181243,84.15,72890.46,10.8,-0.00127,0.0,0.04885]
[1779947185271,84.15,72886.28,10.8,-0.00129,0.0,0.04948]
[1779947190305,84.15,72886.29,10.8,-0.00129,0.0,0.04948]
[1779947191313,84.15,72886.32,10.8,-0.00124,0.0,0.04765]
[1779947196348,84.15,72885.62,10.8,-0.00125,0.0,0.04775]
[1779947201383,84.15,72885.03,10.8,-0.00125,0.0,0.04784]
[1779947206418,84.15,72884.79,10.8,-0.00125,0.0,0.04787]
[1779947208432,84.15,72881.22,10.8,-0.00126,0.0,0.0484]
[1779947211289,84.15,72880.96,10.8,-0.00127,0.0,0.04844]
[1779947212634,84.15,72880.32,10.8,-0.00127,0.0,0.04854]
[1779947216490,84.15,72885.41,10.8,-0.00125,0.0,0.04778]
[1779947221525,84.15,72885.69,10.8,-0.00125,0.0,0.04774]
[1779947223540,84.15,72894.16,10.8,-0.00121,0.0,0.04651]
[1779947224546,84.15,72899.26,10.8,-0.00119,0.0,0.04578]
[1779947228574,84.15,72896.03,10.8,-0.0012,0.0,0.04624]
[1779947233612,84.15,72897.85,10.8,-0.0012,0.0,0.04598]
[1779947234619,84.15,72894.79,10.8,-0.00121,0.0,0.04642]
[1779947236633,84.15,72891.1,10.8,-0.00122,0.0,0.04695]
[1779947240661,84.15,72895.49,10.8,-0.0012,0.0,0.04631]
[1779947245696,84.15,72893.32,10.8,-0.00121,0.0,0.04663]
[1779947246703,84.15,72887.03,10.8,-0.00124,0.0,0.04754]
[1779947251742,84.15,72885.79,10.8,-0.0012,0.0,0.04593]
[1779947253756,84.15,72889.24,10.8,-0.00119,0.0,0.04544]
[1779947255770,84.15,72893.19,10.8,-0.00117,0.0,0.04489]
[1779947260805,84.15,72893.86,10.8,-0.00117,0.0,0.04479]
[1779947265840,84.15,72895.61,10.8,-0.00116,0.0,0.04455]
[1779947271889,84.15,72899.24,10.8,-0.00115,0.0,0.04405]
[1779947272892,84.15,72909.0,10.8,-0.00111,0.0,0.04272]
[1779947275596,84.15,72907.66,10.8,-0.00111,0.0,0.0429]
[1779947275913,84.15,72872.35,10.8,-0.00126,0.0,0.04789]
[1779947276920,84.15,72869.15,10.8,-0.00127,0.0,0.04836]
[1779947281955,84.15,72869.4,10.8,-0.00127,0.0,0.04833]
[1779947284976,84.15,72863.45,10.8,-0.00129,0.0,0.04922]
[1779947285806,84.15,72863.45,10.8,-0.00129,0.0,0.04922]
[1779947285983,84.15,72860.11,10.8,-0.00131,0.0,0.04973]
[1779947287997,84.15,72852.98,10.8,-0.00134,0.0,0.05084]
[1779947293032,84.15,72854.31,10.8,-0.00133,0.0,0.05063]
[1779947298067,84.15,72854.5,10.8,-0.00133,0.0,0.0506]
[1779947303102,84.15,72855.62,10.8,-0.00133,0.0,0.05043]
[1779947305116,84.15,72851.74,10.8,-0.00135,0.0,0.05103]
[1779947310151,84.15,72850.4,10.8,-0.00135,0.0,0.05124]
[1779947311158,84.15,72850.44,10.8,-0.0013,0.0,0.04933]
[1779947312165,84.15,72835.68,10.8,-0.00137,0.0,0.05163]
[1779947313172,84.15,72831.87,10.8,-0.00139,0.0,0.05224]
[1779947317203,84.15,72828.16,10.8,-0.0014,0.0,0.05284]
[1779947318210,84.15,72825.04,10.8,-0.00142,0.0,0.05335]
[1779947323245,84.15,72823.99,10.8,-0.00142,0.0,0.05352]
[1779947327273,84.15,72819.03,10.8,-0.00145,0.0,0.05434]
[1779947329287,84.15,72815.51,10.8,-0.00147,0.0,0.05493]
[1779947334322,84.15,72815.58,10.8,-0.00147,0.0,0.05492]
[1779947339357,84.15,72817.18,10.8,-0.00146,0.0,0.05465]
[1779947344393,84.15,72816.9,10.8,-0.00146,0.0,0.0547]
[1779947345400,84.15,72812.77,10.8,-0.00148,0.0,0.05539]
[1779947350435,84.15,72815.29,10.8,-0.00147,0.0,0.05497]
[1779947355471,84.15,72798.7,10.8,-0.00155,1e-05,0.05782]
[1779947356478,84.15,72794.97,10.8,-0.00157,1e-05,0.05848]
[1779947357484,84.15,72791.69,10.8,-0.00159,1e-05,0.05907]
[1779947359499,84.15,72806.22,10.8,-0.00151,1e-05,0.05651]
[1779947360505,84.15,72812.72,10.8,-0.00148,0.0,0.0554]
[1779947361513,84.15,72817.33,10.8,-0.00146,0.0,0.05462]
[1779947364534,84.15,72812.42,10.8,-0.00148,0.0,0.05545]
[1779947368562,84.15,72826.98,10.8,-0.00141,0.0,0.05303]
[1779947369569,84.15,72831.04,10.8,-0.00139,0.0,0.05237]
[1779947371383,84.15,72830.53,10.8,-0.00139,0.0,0.05245]
[1779947371600,84.15,72865.75,10.8,-0.00119,0.0,0.04524]
[1779947372604,84.15,72877.27,10.8,-0.00114,0.0,0.04363]
[1779947377639,84.15,72877.25,10.8,-0.00114,0.0,0.04364]
[1779947382675,84.15,72874.75,10.8,-0.00115,0.0,0.04398]
[1779947384819,84.15,72873.63,10.8,-0.00116,0.0,0.04414]
[1779947390731,84.15,72872.61,10.8,-0.00116,0.0,0.04428]
[1779947395766,84.15,72873.59,10.8,-0.00116,0.0,0.04414]
[1779947400801,84.15,72873.63,10.8,-0.00116,0.0,0.04414]
[1779947410873,84.15,72873.24,10.8,-0.00116,0.0,0.04419]
[1779947416916,84.15,72873.46,10.8,-0.00116,0.0,0.04416]
[1779947421951,84.15,72873.8,10.8,-0.00116,0.0,0.04411]
[1779947426986,84.15,72873.23,10.8,-0.00116,0.0,0.04419]
[1779947431014,84.15,72874.99,10.8,-0.00111,0.0,0.04224]
[1779947434035,84.15,72882.52,10.8,-0.00108,0.0,0.04124]
[1779947435042,84.15,72885.56,10.8,-0.00107,0.0,0.04084]
[1779947438063,84.15,72888.76,10.8,-0.00106,0.0,0.04043]
[1779947441084,84.15,72882.84,10.8,-0.00108,0.0,0.0412]
[1779947446119,84.15,72883.04,10.8,-0.00108,0.0,0.04117]
[1779947452161,84.15,72887.97,10.8,-0.00106,0.0,0.04053]
[1779947457197,84.15,72889.44,10.8,-0.00105,0.0,0.04034]
[1779947462231,84.15,72889.84,10.8,-0.00105,0.0,0.04029]
[1779947467266,84.15,72891.15,10.8,-0.00105,0.0,0.04012]
[1779947473308,84.15,72891.54,10.8,-0.00105,0.0,0.04007]
[1779947475957,84.15,72891.49,10.8,-0.00105,0.0,0.04008]
[1779947476656,84.15,72891.49,10.8,-0.00105,0.0,0.04008]
[1779947480357,84.15,72899.09,10.8,-0.00102,0.0,0.03912]
[1779947481364,84.15,72903.31,10.8,-0.001,0.0,0.03859]
[1779947482600,84.15,72899.38,10.8,-0.00102,0.0,0.03908]
[1779947488413,84.15,72900.92,10.8,-0.00101,0.0,0.03889]
[1779947492441,84.15,72901.37,10.8,-0.00097,0.0,0.03727]
[1779947498483,84.15,72900.52,10.8,-0.00097,0.0,0.03738]
[1779947503518,84.15,72899.53,10.8,-0.00098,0.0,0.0375]
[1779947508554,84.15,72899.65,10.8,-0.00098,0.0,0.03748]
[1779947513589,84.15,72900.22,10.8,-0.00097,0.0,0.03741]
[1779947518625,84.15,72900.5,10.8,-0.00097,0.0,0.03738]
[1779947524668,84.15,72900.63,10.8,-0.00097,0.0,0.03736]
[1779947528696,84.15,72904.14,10.8,-0.00096,0.0,0.03694]
[1779947533731,84.15,72904.67,10.8,-0.00096,0.0,0.03688]
[1779947537759,84.15,72908.17,10.8,-0.00095,0.0,0.03647]
[1779947542796,84.15,72907.98,10.8,-0.00095,0.0,0.03649]
[1779947543806,84.15,72900.45,10.8,-0.00097,0.0,0.03739]
[1779947548841,84.15,72897.21,10.8,-0.00099,0.0,0.03778]
[1779947551862,84.15,72898.12,10.8,-0.00094,0.0,0.03614]
[1779947556897,84.15,72899.61,10.8,-0.00094,0.0,0.03596]
[1779947561932,84.15,72899.48,10.8,-0.00094,0.0,0.03598]
[1779947566967,84.15,72899.79,10.8,-0.00094,0.0,0.03594]
[1779947573009,84.15,72899.24,10.8,-0.00094,0.0,0.03601]
[1779947573967,84.15,72899.24,10.8,-0.00094,0.0,0.03601]
[1779947576711,84.15,72899.31,10.8,-0.00094,0.0,0.036]
[1779947578149,84.15,72899.34,10.8,-0.00094,0.0,0.03599]
[1779947581065,84.15,72896.16,10.8,-0.00095,0.0,0.03637]
[1779947582073,84.15,72888.91,10.8,-0.00097,0.0,0.03723]
[1779947582350,84.15,72888.91,10.8,-0.00097,0.0,0.03723]
[1779947591136,84.15,72891.57,10.8,-0.00096,0.0,0.03691]
[1779947592143,84.15,72894.53,10.8,-0.00095,0.0,0.03656]
[1779947594157,84.15,72901.08,10.8,-0.00093,0.0,0.03579]
[1779947596171,84.15,72905.77,10.8,-0.00092,0.0,0.03525]
[1779947601206,84.15,72907.12,10.8,-0.00091,0.0,0.03509]
[1779947607247,84.15,72906.33,10.8,-0.00092,0.0,0.03518]
[1779947611276,84.15,72908.27,10.8,-0.00087,0.0,0.03351]
[1779947614297,84.15,72911.86,10.8,-0.00086,0.0,0.03312]
[1779947619331,84.15,72912.78,10.8,-0.00086,0.0,0.03302]
[1779947624368,84.15,72913.71,10.8,-0.00086,0.0,0.03292]
[1779947629402,84.15,72921.05,10.8,-0.00083,0.0,0.03213]
[1779947630399,84.15,72921.05,10.8,-0.00083,0.0,0.03213]
[1779947631427,84.15,72917.69,10.8,-0.00084,0.0,0.03249]
[1779947637469,84.15,72916.25,10.8,-0.00085,0.0,0.03265]
[1779947639483,84.15,72922.12,10.8,-0.00083,0.0,0.03202]
[1779947644518,84.15,72922.52,10.8,-0.00083,0.0,0.03198]
[1779947646522,84.15,72922.73,10.8,-0.00083,0.0,0.03196]
[1779947651567,84.15,72923.79,10.8,-0.00082,0.0,0.03184]
[1779947656602,84.15,72926.94,10.8,-0.00082,0.0,0.03151]
[1779947663651,84.15,72928.4,10.8,-0.00081,0.0,0.03136]
[1779947670700,84.15,72928.09,10.8,-0.00081,0.0,0.0314]
[1779947671706,84.15,72928.65,10.8,-0.00078,0.0,0.03]
[1779947676744,84.15,72928.2,10.8,-0.00078,0.0,0.03005]
[1779947681777,84.15,72928.46,10.8,-0.00078,0.0,0.03002]
[1779947687820,84.15,72928.84,10.8,-0.00078,0.0,0.02998]
[1779947692856,84.15,72924.06,10.8,-0.00079,0.0,0.03046]
[1779947693862,84.15,72918.66,10.8,-0.0008,0.0,0.03101]
[1779947698897,84.15,72919.72,10.8,-0.0008,0.0,0.03091]
[1779947703934,84.15,72921.81,10.8,-0.0008,0.0,0.03069]
[1779947708969,84.15,72923.37,10.8,-0.00079,0.0,0.03053]
[1779947714004,84.15,72923.44,10.8,-0.00079,0.0,0.03053]
[1779947717025,84.15,72918.93,10.8,-0.0008,0.0,0.03099]
[1779947722061,84.15,72919.11,10.8,-0.0008,0.0,0.03097]
[1779947727096,84.15,72919.55,10.8,-0.0008,0.0,0.03092]
[1779947731124,84.15,72919.21,10.8,-0.00077,0.0,0.02963]
[1779947736159,84.15,72920.56,10.8,-0.00077,0.0,0.02949]
[1779947741194,84.15,72921.02,10.8,-0.00076,0.0,0.02945]
[1779947746229,84.15,72918.01,10.8,-0.00077,0.0,0.02975]
[1779947751264,84.15,72910.54,10.8,-0.00079,0.0,0.0305]
[1779947752271,84.15,72907.4,10.8,-0.0008,0.0,0.03082]
[1779947757306,84.15,72906.72,10.8,-0.0008,0.0,0.03089]
[1779947759320,84.15,72900.35,10.8,-0.00082,0.0,0.03155]
[1779947761340,84.15,72908.65,10.8,-0.0008,0.0,0.03069]
[1779947766376,84.15,72910.73,10.8,-0.00079,0.0,0.03048]
[1779947771410,84.15,72910.38,10.8,-0.00079,0.0,0.03051]
[1779947773424,84.15,72914.22,10.8,-0.00078,0.0,0.03012]
[1779947778459,84.15,72915.68,10.8,-0.00078,0.0,0.02998]
[1779947779466,84.15,72919.78,10.8,-0.00077,0.0,0.02957]
[1779947784500,84.15,72921.0,10.8,-0.00076,0.0,0.02945]
[1779947789536,84.15,72922.65,10.8,-0.00076,0.0,0.02929]
[1779947791550,84.15,72923.77,10.8,-0.00072,0.0,0.0279]
[1779947795578,84.15,72930.45,10.8,-0.00071,0.0,0.02728]
[1779947801621,84.15,72929.22,10.8,-0.00071,0.0,0.02739]
[1779947807662,84.15,72923.87,10.8,-0.00072,0.0,0.02789]
[1779947812697,84.15,72921.75,10.8,-0.00073,0.0,0.02809]
[1779947813704,84.15,72918.44,10.8,-0.00074,0.0,0.02841]
[1779947818739,84.15,72918.07,10.8,-0.00074,0.0,0.02844]
[1779947820755,84.15,72911.81,10.8,-0.00076,0.0,0.02905]
[1779947826797,84.15,72903.79,10.8,-0.00078,0.0,0.02984]
[1779947827803,84.15,72900.98,10.8,-0.00079,0.0,0.03012]
[1779947832845,84.15,72900.31,10.8,-0.00079,0.0,0.03019]
[1779947837880,84.15,72901.16,10.8,-0.00079,0.0,0.03011]
[1779947839894,84.15,72905.1,10.8,-0.00078,0.0,0.02971]
[1779947844929,84.15,72905.0,10.8,-0.00078,0.0,0.02972]
[1779947847950,84.15,72908.6,10.8,-0.00077,0.0,0.02936]
[1779947851977,84.15,72910.46,10.8,-0.00073,0.0,0.02789]
[1779947857014,84.15,72905.95,10.8,-0.00074,0.0,0.02832]
[1779947862049,84.15,72903.08,10.8,-0.00075,0.0,0.0286]
[1779947867084,84.15,72898.71,10.8,-0.00076,0.0,0.02902]
[1779947872119,84.15,72898.81,10.8,-0.00076,0.0,0.02901]
[1779947877155,84.15,72897.56,10.8,-0.00076,0.0,0.02914]
[1779947881182,84.15,72888.19,10.8,-0.00079,0.0,0.03007]
[1779947882189,84.15,72878.76,10.8,-0.00082,0.0,0.03104]
[1779947887227,84.15,72875.13,10.8,-0.00083,0.0,0.03142]
[1779947892135,84.15,72875.35,10.8,-0.00083,0.0,0.0314]
[1779947893268,84.15,72869.4,10.8,-0.00085,0.0,0.03203]
[1779947898304,84.15,72869.18,10.8,-0.00085,0.0,0.03205]
[1779947906361,84.15,72869.41,10.8,-0.00085,0.0,0.03203]
[1779947911396,84.15,72868.7,10.8,-0.00081,0.0,0.0307]
[1779947916432,84.15,72870.26,10.8,-0.00081,0.0,0.03054]
[1779947921467,84.15,72870.74,10.8,-0.0008,0.0,0.03049]
[1779947927509,84.15,72870.48,10.8,-0.00081,0.0,0.03052]
[1779947932544,84.15,72869.92,10.8,-0.00081,0.0,0.03058]
[1779947933813,84.15,72870.02,10.8,-0.00081,0.0,0.03057]
[1779947939595,84.15,72868.48,10.8,-0.00081,0.0,0.03073]
[1779947940602,84.15,72862.85,10.8,-0.00083,0.0,0.03132]
[1779947945637,84.15,72862.23,10.8,-0.00083,0.0,0.03138]
[1779947945725,84.15,72862.23,10.8,-0.00083,0.0,0.03138]
[1779947951679,84.15,72861.62,10.8,-0.00083,0.0,0.03145]
[1779947956714,84.15,72863.04,10.8,-0.00083,0.0,0.0313]
[1779947961749,84.15,72863.22,10.8,-0.00083,0.0,0.03128]
[1779947963763,84.15,72866.61,10.8,-0.00082,0.0,0.03092]
[1779947968798,84.15,72865.11,10.8,-0.00082,0.0,0.03108]
[1779947971820,84.15,72864.2,10.8,-0.00079,0.0,0.02979]
[1779947976855,84.15,72864.2,10.8,-0.00079,0.0,0.02979]
[1779947981890,84.15,72864.77,10.8,-0.00079,0.0,0.02974]
[1779947986925,84.15,72865.03,10.8,-0.00079,0.0,0.02971]
[1779947990953,84.15,72871.49,10.8,-0.00077,0.0,0.02906]
[1779947995988,84.15,72871.22,10.8,-0.00077,0.0,0.02909]
[1779948001033,84.15,72868.64,10.8,-0.00078,0.0,0.02935]
[1779948006069,84.15,72867.44,10.8,-0.00078,0.0,0.02947]
[1779948011105,84.15,72869.07,10.8,-0.00077,0.0,0.0293]
[1779948013122,84.15,72872.04,10.8,-0.00077,0.0,0.02901]
[1779948015136,84.15,72865.59,10.8,-0.00078,0.0,0.02965]
[1779948017153,84.15,72862.79,10.8,-0.00079,0.0,0.02994]
[1779948022187,84.15,72861.57,10.8,-0.0008,0.0,0.03006]
[1779948027222,84.15,72849.04,10.8,-0.00083,0.0,0.03136]
[1779948031250,84.15,72849.88,10.8,-0.00079,0.0,0.02988]
[1779948035278,84.15,72854.99,10.8,-0.00078,0.0,0.02937]
[1779948039306,84.15,72851.71,10.8,-0.00079,0.0,0.0297]
[1779948042327,84.15,72847.96,10.8,-0.0008,0.0,0.03008]
[1779948047361,84.15,72849.13,10.8,-0.0008,0.0,0.02996]
[1779948052397,84.15,72849.08,10.8,-0.0008,0.0,0.02996]
[1779948057435,84.15,72848.47,10.8,-0.0008,0.0,0.03003]
[1779948062470,84.15,72848.48,10.8,-0.0008,0.0,0.03003]
[1779948065491,84.15,72853.83,10.8,-0.00078,0.0,0.02948]
[1779948066498,84.15,72867.64,10.8,-0.00074,0.0,0.02812]
[1779948067505,84.15,72870.55,10.8,-0.00074,0.0,0.02784]
[1779948071532,84.15,72875.68,10.8,-0.00072,0.0,0.02736]
[1779948073548,84.15,72882.12,10.8,-0.0007,0.0,0.02676]
[1779948076569,84.15,72885.34,10.8,-0.0007,0.0,0.02646]
[1779948078585,84.15,72890.02,10.8,-0.00068,0.0,0.02604]
[1779948080599,84.15,72896.77,10.8,-0.00067,0.0,0.02544]
[1779948083620,84.15,72889.37,10.8,-0.00069,0.0,0.0261]
[1779948086963,84.15,72888.47,10.8,-0.00069,0.0,0.02618]
[1779948087228,84.15,72888.47,10.8,-0.00069,0.0,0.02618]
[1779948091678,84.15,72889.79,10.8,-0.00065,0.0,0.02485]
[1779948096712,84.15,72891.1,10.8,-0.00065,0.0,0.02474]
[1779948101748,84.15,72891.68,10.8,-0.00065,0.0,0.02469]
[1779948106783,84.15,72892.44,10.8,-0.00065,0.0,0.02462]
[1779948111820,84.15,72891.54,10.8,-0.00065,0.0,0.0247]
[1779948116855,84.15,72893.13,10.8,-0.00064,0.0,0.02456]
[1779948117863,84.15,72890.06,10.8,-0.00065,0.0,0.02483]
[1779948118869,84.15,72883.94,10.8,-0.00067,0.0,0.02536]
[1779948122897,84.15,72887.45,10.8,-0.00066,0.0,0.02505]
[1779948123904,84.15,72891.96,10.8,-0.00065,0.0,0.02466]
[1779948125918,84.15,72894.74,10.8,-0.00064,0.0,0.02442]
[1779948127932,84.15,72898.01,10.8,-0.00063,0.0,0.02415]
[1779948132967,84.15,72898.93,10.8,-0.00063,0.0,0.02407]
[1779948135988,84.15,72895.1,10.8,-0.00064,0.0,0.02439]
[1779948139009,84.15,72890.01,10.8,-0.00065,0.0,0.02483]
[1779948141024,84.15,72887.05,10.8,-0.00066,0.0,0.02509]
[1779948143038,84.15,72884.27,10.8,-0.00067,0.0,0.02533]
[1779948147066,84.15,72878.65,10.8,-0.00068,0.0,0.02583]
[1779948151094,84.15,72877.79,10.8,-0.00065,0.0,0.0247]
[1779948156129,84.15,72876.76,10.8,-0.00065,0.0,0.02479]
[1779948163178,84.15,72875.16,10.8,-0.00066,0.0,0.02493]
[1779948164185,84.15,72882.82,10.8,-0.00064,0.0,0.02427]
[1779948167206,84.15,72885.78,10.8,-0.00063,0.0,0.02401]
[1779948172240,84.15,72891.07,10.8,-0.00062,0.0,0.02357]
[1779948175263,84.15,72893.97,10.8,-0.00061,0.0,0.02333]
[1779948180300,84.15,72892.02,10.8,-0.00062,0.0,0.02349]
[1779948181307,84.15,72882.86,10.8,-0.00064,0.0,0.02426]
[1779948186342,84.15,72882.0,10.8,-0.00064,0.0,0.02434]
[1779948191376,84.15,72881.49,10.8,-0.00064,0.0,0.02438]
[1779948196412,84.15,72879.22,10.8,-0.00065,0.0,0.02457]
[1779948201426,84.15,72878.5,10.8,-0.00065,0.0,0.02464]
[1779948207489,84.15,72878.52,10.8,-0.00065,0.0,0.02463]
[1779948210511,84.15,72885.26,10.8,-0.00063,0.0,0.02406]
[1779948211517,84.15,72891.14,10.8,-0.00059,0.0,0.02244]
[1779948216552,84.15,72891.45,10.8,-0.00059,0.0,0.02241]
[1779948221587,84.15,72891.53,10.8,-0.00059,0.0,0.02241]
[1779948226622,84.15,72892.3,10.8,-0.00059,0.0,0.02235]
[1779948229267,84.15,72894.14,10.8,-0.00058,0.0,0.0222]
[1779948229643,84.15,72900.29,10.8,-0.00057,0.0,0.02172]
[1779948234679,84.15,72901.34,10.8,-0.00057,0.0,0.02164]
[1779948235223,84.15,72901.34,10.8,-0.00057,0.0,0.02164]
[1779948240721,84.15,72903.2,10.8,-0.00056,0.0,0.0215]
[1779948241172,84.15,72903.2,10.8,-0.00056,0.0,0.0215]
[1779948246767,84.15,72904.2,10.8,-0.00056,0.0,0.02142]
[1779948248782,84.15,72901.14,10.8,-0.00057,0.0,0.02166]
[1779948250796,84.15,72904.09,10.8,-0.00056,0.0,0.02143]
[1779948255831,84.15,72902.5,10.8,-0.00056,0.0,0.02155]
[1779948260867,84.15,72902.81,10.8,-0.00056,0.0,0.02153]
[1779948267917,84.15,72901.24,10.8,-0.00057,0.0,0.02165]
[1779948268928,84.15,72896.01,10.8,-0.00058,0.0,0.02205]
[1779948271945,84.15,72906.69,10.8,-0.00053,0.0,0.02019]
[1779948276891,84.15,72906.33,10.8,-0.00053,0.0,0.02021]
[1779948282016,84.15,72906.98,10.8,-0.00053,0.0,0.02017]
[1779948287051,84.15,72909.13,10.8,-0.00052,0.0,0.02001]
[1779948290151,84.15,72908.87,10.8,-0.00052,0.0,0.02003]
[1779948300142,84.15,72906.05,10.8,-0.00053,0.0,0.02024]
[1779948305177,84.15,72905.81,10.8,-0.00053,0.0,0.02025]
[1779948310214,84.15,72905.74,10.8,-0.00053,0.0,0.02026]
[1779948315249,84.15,72906.78,10.8,-0.00053,0.0,0.02018]
[1779948320284,84.15,72906.71,10.8,-0.00053,0.0,0.02019]
[1779948325319,84.15,72907.19,10.8,-0.00053,0.0,0.02015]
[1779948334382,84.15,72906.75,10.8,-0.0005,0.0,0.01918]
[1779948339417,84.15,72907.29,10.8,-0.0005,0.0,0.01914]
[1779948345459,84.15,72908.29,10.8,-0.0005,0.0,0.01907]
[1779948353515,84.15,72909.27,10.8,-0.0005,0.0,0.019]
[1779948358550,84.15,72909.57,10.8,-0.0005,0.0,0.01898]
[1779948363586,84.15,72910.0,10.8,-0.0005,0.0,0.01895]
[1779948368621,84.15,72910.27,10.8,-0.0005,0.0,0.01893]
[1779948373655,84.15,72908.76,10.8,-0.0005,0.0,0.01904]
[1779948374663,84.15,72904.62,10.8,-0.00051,0.0,0.01933]
[1779948379698,84.15,72908.49,10.8,-0.0005,0.0,0.01906]
[1779948384732,84.15,72907.79,10.8,-0.0005,0.0,0.0191]
[1779948386747,84.15,72903.75,10.8,-0.00051,0.0,0.01939]
[1779948388763,84.15,72899.6,10.8,-0.00052,0.0,0.01968]
[1779948389770,84.15,72893.49,10.8,-0.00053,0.0,0.02012]
[1779948391784,84.15,72893.09,10.8,-0.0005,0.0,0.01913]
[1779948392855,84.15,72893.09,10.8,-0.0005,0.0,0.01913]
[1779948392956,84.15,72886.68,10.8,-0.00052,0.0,0.01959]
[1779948395821,84.15,72877.24,10.8,-0.00054,0.0,0.02027]
[1779948398842,84.15,72862.88,10.8,-0.00057,0.0,0.02135]
[1779948399849,84.15,72859.6,10.8,-0.00057,0.0,0.0216]
[1779948404883,84.15,72859.63,10.8,-0.00057,0.0,0.0216]
[1779948405891,84.15,72862.67,10.8,-0.00057,0.0,0.02136]
[1779948409919,84.15,72855.74,10.8,-0.00058,0.0,0.0219]
[1779948414954,84.15,72856.43,10.8,-0.00058,0.0,0.02185]
[1779948419989,84.15,72856.85,10.8,-0.00058,0.0,0.02182]
[1779948423013,84.15,72865.3,10.8,-0.00056,0.0,0.02116]
[1779948424021,84.15,72861.62,10.8,-0.00057,0.0,0.02144]
[1779948427142,84.15,72862.63,10.8,-0.00057,0.0,0.02137]
[1779948432078,84.15,72866.26,10.8,-0.00056,0.0,0.02109]
[1779948437113,84.15,72869.56,10.8,-0.00055,0.0,0.02084]
[1779948439129,84.15,72872.53,10.8,-0.00055,0.0,0.02062]
[1779948444162,84.15,72872.73,10.8,-0.00055,0.0,0.0206]
[1779948448190,84.15,72879.72,10.8,-0.00053,0.0,0.02009]
[1779948449197,84.15,72884.66,10.8,-0.00052,0.0,0.01973]
[1779948451212,84.15,72888.62,10.8,-0.00049,0.0,0.01845]
[1779948452219,84.15,72891.32,10.8,-0.00048,0.0,0.01827]
[1779948457256,84.15,72893.05,10.8,-0.00048,0.0,0.01816]
[1779948463297,84.15,72891.94,10.8,-0.00048,0.0,0.01823]
[1779948468332,84.15,72893.71,10.8,-0.00048,0.0,0.01811]
[1779948473367,84.15,72893.61,10.8,-0.00048,0.0,0.01812]
[1779948476388,84.15,72897.05,10.8,-0.00047,0.0,0.01789]
[1779948478402,84.15,72902.31,10.8,-0.00046,0.0,0.01755]
[1779948483437,84.15,72904.17,10.8,-0.00046,0.0,0.01743]
[1779948486688,84.15,72905.2,10.8,-0.00046,0.0,0.01736]
[1779948486789,84.15,72910.11,10.8,-0.00045,0.0,0.01705]
[1779948492643,84.15,72911.28,10.8,-0.00044,0.0,0.01698]
[1779948492744,84.15,72900.19,10.8,-0.00047,0.0,0.01769]
[1779948498605,84.15,72902.5,10.8,-0.00046,0.0,0.01754]
[1779948499557,84.15,72898.12,10.8,-0.00047,0.0,0.01782]
[1779948501572,84.15,72894.6,10.8,-0.00048,0.0,0.01805]
[1779948503585,84.15,72889.57,10.8,-0.00049,0.0,0.01839]
[1779948504550,84.15,72889.57,10.8,-0.00049,0.0,0.01839]
[1779948506616,84.15,72875.54,10.8,-0.00051,0.0,0.01936]
[1779948507618,84.15,72867.64,10.8,-0.00053,0.0,0.01993]
[1779948508625,84.15,72862.66,10.8,-0.00054,0.0,0.02029]
[1779948509632,84.15,72859.55,10.8,-0.00055,0.0,0.02052]
[1779948511647,84.15,72858.63,10.8,-0.00052,0.0,0.01954]
[1779948516682,84.15,72859.1,10.8,-0.00052,0.0,0.01951]
[1779948521718,84.15,72862.02,10.8,-0.00051,0.0,0.0193]
[1779948525746,84.15,72864.91,10.8,-0.00051,0.0,0.0191]
[1779948526753,84.15,72871.0,10.8,-0.0005,0.0,0.01867]
[1779948532797,84.15,72871.37,10.8,-0.0005,0.0,0.01865]
[1779948534812,84.15,72866.3,10.8,-0.00051,0.0,0.019]
[1779948535818,84.15,72860.8,10.8,-0.00052,0.0,0.01939]
[1779948540853,84.15,72859.81,10.8,-0.00052,0.0,0.01946]
[1779948543874,84.15,72856.88,10.8,-0.00052,0.0,0.01967]
[1779948548909,84.15,72858.38,10.8,-0.00052,0.0,0.01956]
[1779948551930,84.15,72861.92,10.8,-0.00051,0.0,0.01931]
[1779948552937,84.15,72865.48,10.8,-0.00051,0.0,0.01906]
[1779948554950,84.15,72877.42,10.8,-0.00048,0.0,0.01824]
[1779948559986,84.15,72880.11,10.8,-0.00048,0.0,0.01806]
[1779948565021,84.15,72879.44,10.8,-0.00048,0.0,0.0181]
[1779948570057,84.15,72878.91,10.8,-0.00048,0.0,0.01814]
[1779948572070,84.15,72879.06,10.8,-0.00046,0.0,0.01718]
[1779948577105,84.15,72880.4,10.8,-0.00045,0.0,0.01709]
[1779948582141,84.15,72878.18,10.8,-0.00046,0.0,0.01723]
[1779948587176,84.15,72878.46,10.8,-0.00046,0.0,0.01721]
[1779948592211,84.15,72878.17,10.8,-0.00046,0.0,0.01723]
[1779948597246,84.15,72872.7,10.8,-0.00047,0.0,0.01759]
[1779948599260,84.15,72868.49,10.8,-0.00047,0.0,0.01786]
[1779948602282,84.15,72872.19,10.8,-0.00047,0.0,0.01762]
[1779948609333,84.15,72871.23,10.8,-0.00047,0.0,0.01768]
[1779948614368,84.15,72873.46,10.8,-0.00047,0.0,0.01754]
[1779948621418,84.15,72866.8,10.8,-0.00048,0.0,0.01798]
[1779948626453,84.15,72869.18,10.8,-0.00047,0.0,0.01782]
[1779948631488,84.15,72869.16,10.8,-0.00045,0.0,0.01687]
[1779948636523,84.15,72868.98,10.8,-0.00045,0.0,0.01689]
[1779948639544,84.15,72875.91,10.8,-0.00044,0.0,0.01645]
[1779948641558,84.15,72878.95,10.8,-0.00043,0.0,0.01627]
[1779948644582,84.15,72882.31,10.8,-0.00043,0.0,0.01606]
[1779948645587,84.15,72885.17,10.8,-0.00042,0.0,0.01589]
[1779948648608,84.15,72888.12,10.8,-0.00042,0.0,0.01571]
[1779948650622,84.15,72892.12,10.8,-0.00041,0.0,0.01548]
[1779948652637,84.15,72877.4,10.8,-0.00043,0.0,0.01636]
[1779948654651,84.15,72870.25,10.8,-0.00045,0.0,0.01681]
[1779948659686,84.15,72870.21,10.8,-0.00045,0.0,0.01681]
[1779948660693,84.15,72873.35,10.8,-0.00044,0.0,0.01661]
[1779948661702,84.15,72876.08,10.8,-0.00044,0.0,0.01644]
[1779948662709,84.15,72879.33,10.8,-0.00043,0.0,0.01624]
[1779948663715,84.15,72876.65,10.8,-0.00044,0.0,0.01641]
[1779948668751,84.15,72878.55,10.8,-0.00043,0.0,0.01629]
[1779948674793,84.15,72878.29,10.8,-0.00043,0.0,0.01631]
[1779948679828,84.15,72877.59,10.8,-0.00043,0.0,0.01635]
[1779948685870,84.15,72876.48,10.8,-0.00044,0.0,0.01642]
[1779948690905,84.15,72871.46,10.8,-0.00044,0.0,0.01673]
[1779948691912,84.15,72870.17,10.8,-0.00042,0.0,0.0159]
[1779948696947,84.15,72870.88,10.8,-0.00042,0.0,0.01586]
[1779948697956,84.15,72870.88,10.8,-0.00042,0.0,0.01586]
[1779948698940,84.15,72871.96,10.8,-0.00042,0.0,0.0158]
[1779948701982,84.15,72875.29,10.8,-0.00041,0.0,0.0156]
[1779948703996,84.15,72879.46,10.8,-0.00041,0.0,0.01535]
[1779948705008,84.15,72883.13,10.8,-0.0004,0.0,0.01514]
[1779948706011,84.15,72890.05,10.8,-0.00039,0.0,0.01475]
[1779948711046,84.15,72885.39,10.8,-0.0004,0.0,0.01501]
[1779948712053,84.15,72881.72,10.8,-0.0004,0.0,0.01522]
[1779948714068,84.15,72877.13,10.8,-0.00041,0.0,0.01549]
[1779948717089,84.15,72874.08,10.8,-0.00042,0.0,0.01567]
[1779948722124,84.15,72871.9,10.8,-0.00042,0.0,0.0158]
[1779948725145,84.15,72874.75,10.8,-0.00042,0.0,0.01563]
[1779948727159,84.15,72879.5,10.8,-0.00041,0.0,0.01535]
[1779948728166,84.15,72882.92,10.8,-0.0004,0.0,0.01515]
[1779948733248,84.15,72883.51,10.8,-0.0004,0.0,0.01512]
[1779948738283,84.15,72884.84,10.8,-0.0004,0.0,0.01504]
[1779948740297,84.15,72889.23,10.8,-0.00039,0.0,0.01479]
[1779948745331,84.15,72892.11,10.8,-0.00039,0.0,0.01463]
[1779948750367,84.15,72890.05,10.8,-0.00039,0.0,0.01475]
[1779948751374,84.15,72889.72,10.8,-0.00037,0.0,0.01394]
[1779948756409,84.15,72889.61,10.8,-0.00037,0.0,0.01395]
[1779948761444,84.15,72889.4,10.8,-0.00037,0.0,0.01396]
[1779948766479,84.15,72887.81,10.8,-0.00037,0.0,0.01405]
[1779948771514,84.15,72886.11,10.8,-0.00037,0.0,0.01414]
[1779948773528,84.15,72888.91,10.8,-0.00037,0.0,0.01399]
[1779948778563,84.15,72873.18,10.8,-0.0004,0.0,0.01486]
[1779948783598,84.15,72871.36,10.8,-0.0004,0.0,0.01496]
[1779948788632,84.15,72869.77,10.8,-0.0004,0.0,0.01505]
[1779948793668,84.15,72871.24,10.8,-0.0004,0.0,0.01497]
[1779948796689,84.15,72861.05,10.8,-0.00042,0.0,0.01556]
[1779948798703,84.15,72853.87,10.8,-0.00043,0.0,0.01599]
[1779948803738,84.15,72853.55,10.8,-0.00043,0.0,0.01601]
[1779948808773,84.15,72851.68,10.8,-0.00043,0.0,0.01612]
[1779948811794,84.15,72851.6,10.8,-0.00041,0.0,0.01524]
[1779948816829,84.15,72851.65,10.8,-0.00041,0.0,0.01524]
[1779948823879,84.15,72852.15,10.8,-0.00041,0.0,0.01521]
[1779948827907,84.15,72841.9,10.8,-0.00043,0.0,0.01581]
[1779948833956,84.15,72841.27,10.8,-0.00043,0.0,0.01585]
[1779948840002,84.15,72846.96,10.8,-0.00042,0.0,0.01551]
[1779948845036,84.15,72848.28,10.8,-0.00041,0.0,0.01543]
[1779948850071,84.15,72849.66,10.8,-0.00041,0.0,0.01535]
[1779948855106,84.15,72848.89,10.8,-0.00041,0.0,0.0154]
[1779948860141,84.15,72849.95,10.8,-0.00041,0.0,0.01533]
[1779948865176,84.15,72849.7,10.8,-0.00041,0.0,0.01535]
[1779948870211,84.15,72850.22,10.8,-0.00041,0.0,0.01532]
[1779948871218,84.15,72849.76,10.8,-0.00039,0.0,0.01448]
[1779948876253,84.15,72848.35,10.8,-0.00039,0.0,0.01456]
[1779948881288,84.15,72848.98,10.8,-0.00039,0.0,0.01453]
[1779948886323,84.15,72849.51,10.8,-0.00039,0.0,0.0145]
[1779948889344,84.15,72855.26,10.8,-0.00038,0.0,0.01418]
[1779948890351,84.15,72860.46,10.8,-0.00037,0.0,0.0139]
[1779948891358,84.15,72868.52,10.8,-0.00036,0.0,0.01347]
[1779948893372,84.15,72878.47,10.8,-0.00034,0.0,0.01296]
[1779948895386,84.15,72881.99,10.8,-0.00034,0.0,0.01278]
[1779948900421,84.15,72881.98,10.8,-0.00034,0.0,0.01278]
[1779948906466,84.15,72880.51,10.8,-0.00034,0.0,0.01285]
[1779948911501,84.15,72881.42,10.8,-0.00034,0.0,0.01281]
[1779948916536,84.15,72880.44,10.8,-0.00034,0.0,0.01286]
[1779948921571,84.15,72880.16,10.8,-0.00034,0.0,0.01287]
[1779948926607,84.15,72880.38,10.8,-0.00034,0.0,0.01286]
[1779948931644,84.15,72877.92,10.8,-0.00033,0.0,0.01223]
[1779948937688,84.15,72876.97,10.8,-0.00033,0.0,0.01227]
[1779948942723,84.15,72877.15,10.8,-0.00033,0.0,0.01227]
[1779948947758,84.15,72877.03,10.8,-0.00033,0.0,0.01227]
[1779948952793,84.15,72876.51,10.8,-0.00033,0.0,0.0123]
[1779948957827,84.15,72877.13,10.8,-0.00033,0.0,0.01227]
[1779948961856,84.15,72874.49,10.8,-0.00033,0.0,0.01239]
[1779948966891,84.15,72872.66,10.8,-0.00033,0.0,0.01248]
[1779948972933,84.15,72873.5,10.8,-0.00033,0.0,0.01244]
[1779948978975,84.15,72874.14,10.8,-0.00033,0.0,0.01241]
[1779948984012,84.15,72877.2,10.8,-0.00033,0.0,0.01226]
[1779948989047,84.15,72875.85,10.8,-0.00033,0.0,0.01233]
[1779948991061,84.15,72875.34,10.8,-0.00031,0.0,0.01162]
[1779948997103,84.15,72878.36,10.8,-0.00031,0.0,0.01148]
[1779948998109,84.15,72883.92,10.8,-0.0003,0.0,0.01123]
[1779949000124,84.15,72887.57,10.8,-0.00029,0.0,0.01107]
[1779949005159,84.15,72887.51,10.8,-0.00029,0.0,0.01107]
[1779949009187,84.15,72881.92,10.8,-0.0003,0.0,0.01132]
[1779949014222,84.15,72878.75,10.8,-0.00031,0.0,0.01147]
[1779949016236,84.15,72882.02,10.8,-0.0003,0.0,0.01132]
[1779949019257,84.15,72887.18,10.8,-0.00029,0.0,0.01109]
[1779949024332,84.15,72889.44,10.8,-0.00029,0.0,0.01099]
[1779949025296,84.15,72889.44,10.8,-0.00029,0.0,0.01099]
[1779949025840,84.15,72889.44,10.8,-0.00029,0.0,0.01099]
[1779949034403,84.15,72889.39,10.8,-0.00029,0.0,0.01099]
[1779949039438,84.15,72890.31,10.8,-0.00029,0.0,0.01095]
[1779949041452,84.15,72887.01,10.8,-0.00029,0.0,0.01109]
[1779949045480,84.15,72884.11,10.8,-0.0003,0.0,0.01122]
[1779949046487,84.15,72870.05,10.8,-0.00032,0.0,0.01187]
[1779949047494,84.15,72856.6,10.8,-0.00034,0.0,0.01252]
[1779949051254,84.15,72857.33,10.8,-0.00031,0.0,0.01174]
[1779949056557,84.15,72858.9,10.8,-0.00031,0.0,0.01167]
[1779949061592,84.15,72859.58,10.8,-0.00031,0.0,0.01163]
[1779949066627,84.15,72859.95,10.8,-0.00031,0.0,0.01162]
[1779949071662,84.15,72860.25,10.8,-0.00031,0.0,0.0116]
[1779949075690,84.15,72863.86,10.8,-0.00031,0.0,0.01144]
[1779949077704,84.15,72867.65,10.8,-0.0003,0.0,0.01126]
[1779949078711,84.15,72878.06,10.8,-0.00029,0.0,0.0108]
[1779949080725,84.15,72881.22,10.8,-0.00028,0.0,0.01067]
[1779949088781,84.15,72881.17,10.8,-0.00028,0.0,0.01067]
[1779949091802,84.15,72886.09,10.8,-0.00028,0.0,0.01046]
[1779949096837,84.15,72887.44,10.8,-0.00028,0.0,0.0104]
[1779949101872,84.15,72892.24,10.8,-0.00027,0.0,0.0102]
[1779949106907,84.15,72890.11,10.8,-0.00027,0.0,0.01029]
[1779949112203,84.15,72889.88,10.8,-0.00027,0.0,0.0103]
[1779949112228,84.15,72890.72,10.8,-0.00026,0.0,0.00963]
[1779949116978,84.15,72895.52,10.8,-0.00025,0.0,0.00944]
[1779949117985,84.15,72899.61,10.8,-0.00025,0.0,0.00929]
[1779949123020,84.15,72898.28,10.8,-0.00025,0.0,0.00934]
[1779949128057,84.15,72896.77,10.8,-0.00025,0.0,0.0094]
[1779949133092,84.15,72898.55,10.8,-0.00025,0.0,0.00933]
[1779949134099,84.15,72901.47,10.8,-0.00024,0.0,0.00922]
[1779949139134,84.15,72905.39,10.8,-0.00024,0.0,0.00907]
[1779949144169,84.15,72906.63,10.8,-0.00024,0.0,0.00903]
[1779949149204,84.15,72908.55,10.8,-0.00024,0.0,0.00895]
[1779949154240,84.15,72908.02,10.8,-0.00024,0.0,0.00897]
[1779949159275,84.15,72909.3,10.8,-0.00024,0.0,0.00893]
[1779949164310,84.15,72909.35,10.8,-0.00024,0.0,0.00893]
[1779949169345,84.15,72910.07,10.8,-0.00023,0.0,0.0089]
[1779949173372,84.15,72908.79,10.8,-0.00022,0.0,0.00838]
[1779949175386,84.15,72894.48,10.8,-0.00024,0.0,0.00889]
[1779949180421,84.15,72894.31,10.8,-0.00024,0.0,0.00889]
[1779949184450,84.15,72885.45,10.8,-0.00025,0.0,0.00922]
[1779949186464,84.15,72890.43,10.8,-0.00024,0.0,0.00903]
[1779949189484,84.15,72885.92,10.8,-0.00024,0.0,0.0092]
[1779949192725,84.15,72876.51,10.8,-0.00026,0.0,0.00957]
[1779949194522,84.15,72879.66,10.8,-0.00025,0.0,0.00944]
[1779949201815,84.15,72879.52,10.8,-0.00025,0.0,0.00945]
[1779949202578,84.15,72884.69,10.8,-0.00025,0.0,0.00925]
[1779949205599,84.15,72899.76,10.8,-0.00023,0.0,0.00869]
[1779949206974,84.15,72904.07,10.8,-0.00023,0.0,0.00854]
[1779949212660,84.15,72902.37,10.8,-0.00023,0.0,0.0086]
[1779949217695,84.15,72900.51,10.8,-0.00023,0.0,0.00867]
[1779949222894,84.15,72900.14,10.8,-0.00023,0.0,0.00868]
[1779949225751,84.15,72896.35,10.8,-0.00023,0.0,0.00882]
[1779949227765,84.15,72901.91,10.8,-0.00023,0.0,0.00862]
[1779949233808,84.15,72903.88,10.8,-0.00021,0.0,0.00799]
[1779949242870,84.15,72904.55,10.8,-0.00021,0.0,0.00797]
[1779949245892,84.15,72897.59,10.8,-0.00022,0.0,0.00821]
[1779949250927,84.15,72895.87,10.8,-0.00022,0.0,0.00827]
[1779949255963,84.15,72897.67,10.8,-0.00022,0.0,0.0082]
[1779949262005,84.15,72896.66,10.8,-0.00022,0.0,0.00824]
[1779949267040,84.15,72897.58,10.8,-0.00022,0.0,0.00821]
[1779949272075,84.15,72896.65,10.8,-0.00022,0.0,0.00824]
[1779949277111,84.15,72894.52,10.8,-0.00022,0.0,0.00831]
[1779949282146,84.15,72894.65,10.8,-0.00022,0.0,0.00831]
[1779949286174,84.15,72889.31,10.8,-0.00023,0.0,0.00849]
[1779949289195,84.15,72886.33,10.8,-0.00023,0.0,0.0086]
[1779949291209,84.15,72886.42,10.8,-0.00021,0.0,0.00804]
[1779949293223,84.15,72889.07,10.8,-0.00021,0.0,0.00795]
[1779949298259,84.15,72888.33,10.8,-0.00021,0.0,0.00797]
[1779949303292,84.15,72890.17,10.8,-0.00021,0.0,0.00791]
[1779949308956,84.15,72889.61,10.8,-0.00021,0.0,0.00793]
[1779949309284,84.15,72889.54,10.8,-0.00021,0.0,0.00793]
[1779949314370,84.15,72885.68,10.8,-0.00021,0.0,0.00806]
[1779949319405,84.15,72886.71,10.8,-0.00021,0.0,0.00803]
[1779949320411,84.15,72891.37,10.8,-0.00021,0.0,0.00787]
[1779949322426,84.15,72894.59,10.8,-0.00021,0.0,0.00776]
[1779949324440,84.15,72901.37,10.8,-0.0002,0.0,0.00755]
[1779949325447,84.15,72895.99,10.8,-0.0002,0.0,0.00772]
[1779949327447,84.15,72895.11,10.8,-0.00021,0.0,0.00775]
[1779949329140,84.15,72895.03,10.8,-0.00021,0.0,0.00775]
[1779949334509,84.15,72894.87,10.8,-0.00021,0.0,0.00776]
[1779949339544,84.15,72894.45,10.8,-0.00021,0.0,0.00777]
[1779949340495,84.15,72894.45,10.8,-0.00021,0.0,0.00777]
[1779949344591,84.15,72891.58,10.8,-0.00021,0.0,0.00786]
[1779949345594,84.15,72885.11,10.8,-0.00022,0.0,0.00808]
[1779949346378,84.15,72885.11,10.8,-0.00022,0.0,0.00808]
[1779949351636,84.15,72884.84,10.8,-0.0002,0.0,0.00755]
[1779949356671,84.15,72884.32,10.8,-0.0002,0.0,0.00757]
[1779949357678,84.15,72880.48,10.8,-0.00021,0.0,0.00769]
[1779949362713,84.15,72878.9,10.8,-0.00021,0.0,0.00774]
[1779949365734,84.15,72886.88,10.8,-0.0002,0.0,0.00749]
[1779949370769,84.15,72887.08,10.8,-0.0002,0.0,0.00748]
[1779949375804,84.15,72887.11,10.8,-0.0002,0.0,0.00748]
[1779949379832,84.15,72884.18,10.8,-0.0002,0.0,0.00757]
[1779949380839,84.15,72880.7,10.8,-0.00021,0.0,0.00768]
[1779949381847,84.15,72865.75,10.8,-0.00022,0.0,0.00818]
[1779949382853,84.15,72859.82,10.8,-0.00023,0.0,0.00839]
[1779949387888,84.15,72859.26,10.8,-0.00023,0.0,0.00841]
[1779949391916,84.15,72855.57,10.8,-0.00023,0.0,0.00854]
[1779949393930,84.15,72851.71,10.8,-0.00023,0.0,0.00868]
[1779949396951,84.15,72847.19,10.8,-0.00024,0.0,0.00885]
[1779949397958,84.15,72840.83,10.8,-0.00025,0.0,0.00908]
[1779949398965,84.15,72843.61,10.8,-0.00024,0.0,0.00898]
[1779949400785,84.15,72843.58,10.8,-0.00024,0.0,0.00898]
[1779949405010,84.15,72828.93,10.8,-0.00026,0.0,0.00955]
[1779949406016,84.15,72824.89,10.8,-0.00026,0.0,0.00971]
[1779949406347,84.15,72824.89,10.8,-0.00026,0.0,0.00971]
[1779949409037,84.15,72820.53,10.8,-0.00027,0.0,0.00988]
[1779949410044,84.15,72814.97,10.8,-0.00028,0.0,0.01011]
[1779949411055,84.15,72814.05,10.8,-0.00026,0.0,0.00949]
[1779949412062,84.15,72808.62,10.8,-0.00027,0.0,0.00971]
[1779949413069,84.15,72803.59,10.8,-0.00027,0.0,0.00992]
[1779949418105,84.15,72810.38,10.8,-0.00026,0.0,0.00964]
[1779949419112,84.15,72807.7,10.8,-0.00027,0.0,0.00975]
[1779949421127,84.15,72804.41,10.8,-0.00027,0.0,0.00988]
[1779949422133,84.15,72801.36,10.8,-0.00027,0.0,0.01001]
[1779949423140,84.15,72798.23,10.8,-0.00028,0.0,0.01014]
[1779949428175,84.15,72795.59,10.8,-0.00028,0.0,0.01025]
[1779949429398,84.15,72796.12,10.8,-0.00028,0.0,0.01023]
[1779949432203,84.15,72793.31,10.8,-0.00028,0.0,0.01035]
[1779949435350,84.15,72791.19,10.8,-0.00029,0.0,0.01044]
[1779949441266,84.15,72791.13,10.8,-0.00029,0.0,0.01044]
[1779949442274,84.15,72798.15,10.8,-0.00028,0.0,0.01014]
[1779949446301,84.15,72800.7,10.8,-0.00028,0.0,0.01004]
[1779949451335,84.15,72802.33,10.8,-0.00027,0.0,0.00997]
[1779949453205,84.15,72802.33,10.8,-0.00027,0.0,0.00997]
[1779949454356,84.15,72815.93,10.8,-0.00026,0.0,0.00942]
[1779949455364,84.15,72818.4,10.8,-0.00025,0.0,0.00932]
[1779949460399,84.15,72818.54,10.8,-0.00025,0.0,0.00932]
[1779949465113,84.15,72818.28,10.8,-0.00025,0.0,0.00933]
[1779949467448,84.15,72815.41,10.8,-0.00026,0.0,0.00944]
[1779949469462,84.15,72819.56,10.8,-0.00025,0.0,0.00928]
[1779949471475,84.15,72822.69,10.8,-0.00023,0.0,0.00855]
[1779949476511,84.15,72823.17,10.8,-0.00023,0.0,0.00853]
[1779949481546,84.15,72823.56,10.8,-0.00023,0.0,0.00852]
[1779949486580,84.15,72823.1,10.8,-0.00023,0.0,0.00853]
[1779949491622,84.15,72830.5,10.8,-0.00022,0.0,0.00827]
[1779949500685,84.15,72824.47,10.8,-0.00023,0.0,0.00848]
[1779949501692,84.15,72814.08,10.8,-0.00024,0.0,0.00887]
[1779949508741,84.15,72812.41,10.8,-0.00024,0.0,0.00893]
[1779949513777,84.15,72812.25,10.8,-0.00024,0.0,0.00893]
[1779949518812,84.15,72812.42,10.8,-0.00024,0.0,0.00893]
[1779949521833,84.15,72809.79,10.8,-0.00025,0.0,0.00903]
[1779949526868,84.15,72807.58,10.8,-0.00025,0.0,0.00911]
[1779949529512,84.15,72807.58,10.8,-0.00025,0.0,0.00911]
[1779949532909,84.15,72809.86,10.8,-0.00023,0.0,0.00842]
[1779949537945,84.15,72810.5,10.8,-0.00023,0.0,0.00839]
[1779949539959,84.15,72813.46,10.8,-0.00023,0.0,0.00829]
[1779949544995,84.15,72811.7,10.8,-0.00023,0.0,0.00835]
[1779949550030,84.15,72811.03,10.8,-0.00023,0.0,0.00838]
[1779949556072,84.15,72798.61,10.8,-0.00024,0.0,0.00883]
[1779949561108,84.15,72798.35,10.8,-0.00024,0.0,0.00884]
[1779949566143,84.15,72798.24,10.8,-0.00024,0.0,0.00884]
[1779949571185,84.15,72797.27,10.8,-0.00024,0.0,0.00888]
[1779949576218,84.15,72797.18,10.8,-0.00024,0.0,0.00888]
[1779949578233,84.15,72804.31,10.8,-0.00024,0.0,0.00862]
[1779949581254,84.15,72798.54,10.8,-0.00024,0.0,0.00883]
[1779949583054,84.15,72798.08,10.8,-0.00024,0.0,0.00885]
[1779949587309,84.15,72791.87,10.8,-0.00025,0.0,0.00909]
[1779949591337,84.15,72789.78,10.8,-0.00024,0.0,0.00855]
[1779949596373,84.15,72789.99,10.8,-0.00024,0.0,0.00854]
[1779949597380,84.15,72793.01,10.8,-0.00023,0.0,0.00843]
[1779949600091,84.15,72792.2,10.8,-0.00023,0.0,0.00846]
[1779949605436,84.15,72792.1,10.8,-0.00023,0.0,0.00846]
[1779949606443,84.15,72795.08,10.8,-0.00023,0.0,0.00835]
[1779949610471,84.15,72792.47,10.8,-0.00023,0.0,0.00845]
[1779949615506,84.15,72791.59,10.8,-0.00023,0.0,0.00848]
[1779949620543,84.15,72789.94,10.8,-0.00024,0.0,0.00854]
[1779949622189,84.15,72776.66,10.8,-0.00025,0.0,0.00904]
[1779949622565,84.15,72793.49,10.8,-0.00023,0.0,0.00841]
[1779949628012,84.15,72795.66,10.8,-0.00023,0.0,0.00833]
[1779949632635,84.15,72792.72,10.8,-0.00023,0.0,0.00844]
[1779949634649,84.15,72789.45,10.8,-0.00024,0.0,0.00856]
[1779949637670,84.15,72786.97,10.8,-0.00024,0.0,0.00865]
[1779949642705,84.15,72784.23,10.8,-0.00024,0.0,0.00875]
[1779949647740,84.15,72783.59,10.8,-0.00024,0.0,0.00877]
[1779949649754,84.15,72776.0,10.8,-0.00025,0.0,0.00906]
[1779949651451,84.15,72765.49,10.8,-0.00025,0.0,0.00883]
[1779949651767,84.15,72759.99,10.8,-0.00025,0.0,0.00904]
[1779949655796,84.15,72768.32,10.8,-0.00024,0.0,0.00873]
[1779949657810,84.15,72773.27,10.8,-0.00024,0.0,0.00854]
[1779949659824,84.15,72777.88,10.8,-0.00023,0.0,0.00837]
[1779949662845,84.15,72783.05,10.8,-0.00023,0.0,0.00819]
[1779949667881,84.15,72784.19,10.8,-0.00023,0.0,0.00815]
[1779949670902,84.15,72781.43,10.8,-0.00023,0.0,0.00825]
[1779949675937,84.15,72781.71,10.8,-0.00023,0.0,0.00824]
[1779949679965,84.15,72789.32,10.8,-0.00022,0.0,0.00797]
[1779949680972,84.15,72782.86,10.8,-0.00023,0.0,0.0082]
[1779949681979,84.15,72778.76,10.8,-0.00023,0.0,0.00834]
[1779949687014,84.15,72778.58,10.8,-0.00023,0.0,0.00835]
[1779949692049,84.15,72780.35,10.8,-0.00023,0.0,0.00829]
[1779949694063,84.15,72785.68,10.8,-0.00022,0.0,0.0081]
[1779949695070,84.15,72788.3,10.8,-0.00022,0.0,0.00801]
[1779949697084,84.15,72793.0,10.8,-0.00022,0.0,0.00784]
[1779949702119,84.15,72794.24,10.8,-0.00021,0.0,0.0078]
[1779949707154,84.15,72795.03,10.8,-0.00021,0.0,0.00778]
[1779949712189,84.15,72794.94,10.8,-0.0002,0.0,0.00723]
[1779949716217,84.15,72791.43,10.8,-0.0002,0.0,0.00734]
[1779949718230,84.15,72788.79,10.8,-0.0002,0.0,0.00743]
[1779949723270,84.15,72787.91,10.8,-0.00021,0.0,0.00745]
[1779949727298,84.15,72791.57,10.8,-0.0002,0.0,0.00734]
[1779949730319,84.15,72796.95,10.8,-0.0002,0.0,0.00716]
[1779949731326,84.15,72800.16,10.8,-0.00019,0.0,0.00706]
[1779949736362,84.15,72801.98,10.8,-0.00019,0.0,0.00701]
[1779949738123,84.15,72802.41,10.8,-0.00019,0.0,0.007]
[1779949742408,84.15,72809.3,10.8,-0.00019,0.0,0.00679]
[1779949747450,84.15,72808.56,10.8,-0.00019,0.0,0.00681]
[1779949752486,84.15,72808.34,10.8,-0.00019,0.0,0.00682]
[1779949758528,84.15,72807.81,10.8,-0.00019,0.0,0.00683]
[1779949763565,84.15,72808.29,10.8,-0.00019,0.0,0.00682]
[1779949765579,84.15,72805.28,10.8,-0.00019,0.0,0.00691]
[1779949770614,84.15,72805.16,10.8,-0.00019,0.0,0.00691]
[1779949771623,84.15,72805.13,10.8,-0.00018,0.0,0.00641]
[1779949773637,84.15,72808.03,10.8,-0.00017,0.0,0.00633]
[1779949778673,84.15,72807.55,10.8,-0.00017,0.0,0.00634]
[1779949782701,84.15,72811.03,10.8,-0.00017,0.0,0.00624]
[1779949785722,84.15,72814.94,10.8,-0.00017,0.0,0.00614]
[1779949790757,84.15,72813.3,10.8,-0.00017,0.0,0.00618]
[1779949795792,84.15,72815.23,10.8,-0.00017,0.0,0.00613]
[1779949799820,84.15,72812.05,10.8,-0.00017,0.0,0.00622]
[1779949803848,84.15,72809.51,10.8,-0.00017,0.0,0.00629]
[1779949808884,84.15,72811.27,10.8,-0.00017,0.0,0.00624]
[1779949813920,84.15,72822.78,10.8,-0.00016,0.0,0.00592]
[1779949815934,84.15,72820.38,10.8,-0.00016,0.0,0.00599]
[1779949820969,84.15,72820.98,10.8,-0.00016,0.0,0.00597]
[1779949824997,84.15,72824.2,10.8,-0.00016,0.0,0.00589]
[1779949826004,84.15,72817.57,10.8,-0.00017,0.0,0.00606]
[1779949831039,84.15,72815.27,10.8,-0.00016,0.0,0.00567]
[1779949836075,84.15,72813.87,10.8,-0.00016,0.0,0.00571]
[1779949841111,84.15,72813.5,10.8,-0.00016,0.0,0.00571]
[1779949846146,84.15,72813.36,10.8,-0.00016,0.0,0.00572]
[1779949851182,84.15,72808.07,10.8,-0.00016,0.0,0.00586]
[1779949855210,84.15,72812.77,10.8,-0.00016,0.0,0.00573]
[1779949858231,84.15,72816.18,10.8,-0.00015,0.0,0.00565]
[1779949860245,84.15,72818.77,10.8,-0.00015,0.0,0.00558]
[1779949863266,84.15,72816.1,10.8,-0.00015,0.0,0.00565]
[1779949868304,84.15,72817.22,10.8,-0.00015,0.0,0.00562]
[1779949873339,84.15,72817.79,10.8,-0.00015,0.0,0.00561]
[1779949878374,84.15,72816.85,10.8,-0.00015,0.0,0.00563]
[1779949883409,84.15,72814.79,10.8,-0.00016,0.0,0.00568]
[1779949886429,84.15,72812.02,10.8,-0.00016,0.0,0.00575]
[1779949888444,84.15,72814.64,10.8,-0.00016,0.0,0.00569]
[1779949890458,84.15,72817.74,10.8,-0.00015,0.0,0.00561]
[1779949891465,84.15,72818.59,10.8,-0.00014,0.0,0.00516]
[1779949896499,84.15,72817.93,10.8,-0.00014,0.0,0.00517]
[1779949897507,84.15,72813.86,10.8,-0.00014,0.0,0.00527]
[1779949898513,84.15,72807.43,10.8,-0.00015,0.0,0.00543]
[1779949903549,84.15,72805.51,10.8,-0.00015,0.0,0.00547]
[1779949906570,84.15,72795.28,10.8,-0.00016,0.0,0.00574]
[1779949908584,84.15,72792.41,10.8,-0.00016,0.0,0.00581]
[1779949910598,84.15,72796.61,10.8,-0.00016,0.0,0.0057]
[1779949911605,84.15,72788.1,10.8,-0.00016,0.0,0.00592]
[1779949912619,84.15,72782.14,10.8,-0.00017,0.0,0.00609]
[1779949913619,84.15,72774.42,10.8,-0.00018,0.0,0.0063]
[1779949915634,84.15,72770.11,10.8,-0.00018,0.0,0.00642]
[1779949918654,84.15,72773.67,10.8,-0.00018,0.0,0.00632]
[1779949921676,84.15,72776.47,10.8,-0.00017,0.0,0.00624]
[1779949923690,84.15,72778.98,10.8,-0.00017,0.0,0.00617]
[1779949926711,84.15,72783.77,10.8,-0.00017,0.0,0.00604]
[1779949931746,84.15,72782.88,10.8,-0.00017,0.0,0.00607]
[1779949936781,84.15,72783.89,10.8,-0.00017,0.0,0.00604]
[1779949942823,84.15,72783.31,10.8,-0.00017,0.0,0.00605]
[1779949947858,84.15,72783.63,10.8,-0.00017,0.0,0.00605]
[1779949948865,84.15,72786.78,10.8,-0.00016,0.0,0.00596]
[1779949951886,84.15,72787.93,10.8,-0.00015,0.0,0.00548]
[1779949956921,84.15,72787.88,10.8,-0.00015,0.0,0.00548]
[1779949961956,84.15,72788.85,10.8,-0.00015,0.0,0.00545]
[1779949963970,84.15,72785.67,10.8,-0.00015,0.0,0.00553]
[1779949969005,84.15,72786.3,10.8,-0.00015,0.0,0.00552]
[1779949975050,84.15,72786.34,10.8,-0.00015,0.0,0.00552]
[1779949980086,84.15,72787.31,10.8,-0.00015,0.0,0.00549]
[1779949985121,84.15,72787.87,10.8,-0.00015,0.0,0.00548]
[1779949990156,84.15,72787.61,10.8,-0.00015,0.0,0.00548]
[1779949992170,84.15,72781.37,10.8,-0.00016,0.0,0.00564]
[1779949993176,84.15,72776.25,10.8,-0.00016,0.0,0.00577]
[1779949996198,84.15,72768.29,10.8,-0.00017,0.0,0.00599]
[1779949997205,84.15,72765.69,10.8,-0.00017,0.0,0.00606]
[1779950001233,84.15,72758.7,10.8,-0.00017,0.0,0.00625]
[1779950004254,84.15,72755.25,10.8,-0.00018,0.0,0.00635]
[1779950007275,84.15,72752.75,10.8,-0.00018,0.0,0.00642]
[1779950011303,84.15,72753.87,10.8,-0.00017,0.0,0.0059]
[1779950016338,84.15,72752.62,10.8,-0.00017,0.0,0.00594]
[1779950019358,84.15,72745.52,10.8,-0.00017,0.0,0.00613]
[1779950022380,84.15,72741.17,10.8,-0.00018,0.0,0.00625]
[1779950023386,84.15,72735.37,10.8,-0.00018,0.0,0.00642]
[1779950025401,84.15,72732.45,10.8,-0.00018,0.0,0.00651]
[1779950030436,84.15,72733.79,10.8,-0.00018,0.0,0.00647]
[1779950035471,84.15,72733.13,10.8,-0.00018,0.0,0.00649]
[1779950040506,84.15,72731.37,10.8,-0.00018,0.0,0.00654]
[1779950042520,84.15,72720.94,10.8,-0.00019,0.0,0.00686]
[1779950043527,84.15,72717.19,10.8,-0.0002,0.0,0.00697]
[1779950045541,84.15,72721.21,10.8,-0.00019,0.0,0.00685]
[1779950046548,84.15,72718.28,10.8,-0.0002,0.0,0.00694]
[1779950051583,84.15,72716.41,10.8,-0.0002,0.0,0.007]
[1779950053597,84.15,72704.54,10.8,-0.00021,0.0,0.00738]
[1779950056618,84.15,72708.56,10.8,-0.00021,0.0,0.00725]
[1779950057625,84.15,72711.61,10.8,-0.0002,0.0,0.00715]
[1779950060652,84.15,72714.04,10.8,-0.0002,0.0,0.00707]
[1779950062666,84.15,72711.56,10.8,-0.0002,0.0,0.00715]
[1779950067701,84.15,72710.45,10.8,-0.0002,0.0,0.00719]
[1779950070725,84.15,72717.07,10.8,-0.0002,0.0,0.00698]
[1779950071732,84.15,72718.55,10.8,-0.00018,0.0,0.0064]
[1779950075760,84.15,72723.67,10.8,-0.00018,0.0,0.00625]
[1779950077774,84.15,72727.74,10.8,-0.00017,0.0,0.00614]
[1779950080795,84.15,72731.28,10.8,-0.00017,0.0,0.00604]
[1779950081801,84.15,72735.37,10.8,-0.00017,0.0,0.00593]
[1779950082809,84.15,72740.0,10.8,-0.00016,0.0,0.0058]
[1779950084823,84.15,72742.77,10.8,-0.00016,0.0,0.00573]
[1779950089858,84.15,72745.33,10.8,-0.00016,0.0,0.00566]
[1779950095900,84.15,72744.92,10.8,-0.00016,0.0,0.00567]
[1779950100935,84.15,72733.71,10.8,-0.00017,0.0,0.00597]
[1779950101942,84.15,72725.92,10.8,-0.00018,0.0,0.00619]
[1779950106977,84.15,72724.78,10.8,-0.00018,0.0,0.00622]
[1779950111007,84.15,72722.35,10.8,-0.00018,0.0,0.00629]
[1779950112016,84.15,72716.36,10.8,-0.00018,0.0,0.00646]
[1779950116043,84.15,72713.79,10.8,-0.00019,0.0,0.00654]
[1779950121078,84.15,72710.06,10.8,-0.00019,0.0,0.00665]
[1779950125106,84.15,72707.75,10.8,-0.00019,0.0,0.00672]
[1779950127120,84.15,72705.43,10.8,-0.00019,0.0,0.00679]
[1779950131148,84.15,72703.11,10.8,-0.00018,0.0,0.00633]
[1779950136184,84.15,72702.76,10.8,-0.00018,0.0,0.00635]
[1779950141219,84.15,72703.29,10.8,-0.00018,0.0,0.00633]
[1779950146254,84.15,72705.88,10.8,-0.00018,0.0,0.00625]
[1779950151289,84.15,72704.62,10.8,-0.00018,0.0,0.00629]
[1779950156346,84.15,72704.05,10.8,-0.00018,0.0,0.00631]
[1779950159367,84.15,72698.34,10.8,-0.00018,0.0,0.00648]
[1779950164402,84.15,72697.64,10.8,-0.00019,0.0,0.0065]
[1779950169439,84.15,72687.78,10.8,-0.00019,0.0,0.0068]
[1779950170456,84.15,72681.95,10.8,-0.0002,0.0,0.00698]
[1779950171462,84.15,72674.74,10.8,-0.00021,0.0,0.00721]
[1779950172469,84.15,72672.39,10.8,-0.00021,0.0,0.00729]
[1779950173481,84.15,72680.03,10.8,-0.0002,0.0,0.00704]
[1779950174487,84.15,72683.41,10.8,-0.0002,0.0,0.00693]
[1779950179522,84.15,72682.87,10.8,-0.0002,0.0,0.00695]
[1779950184557,84.15,72682.35,10.8,-0.0002,0.0,0.00697]
[1779950189592,84.15,72680.18,10.8,-0.0002,0.0,0.00704]
[1779950190593,84.15,72680.18,10.8,-0.0002,0.0,0.00704]
[1779950191607,84.15,72670.14,10.8,-0.0002,0.0,0.0068]
[1779950193621,84.15,72661.89,10.8,-0.0002,0.0,0.00706]
[1779950196642,84.15,72659.43,10.8,-0.00021,0.0,0.00714]
[1779950197649,84.15,72656.98,10.8,-0.00021,0.0,0.00722]
[1779950200674,84.15,72654.27,10.8,-0.00021,0.0,0.00731]
[1779950202721,84.15,72655.18,10.8,-0.00021,0.0,0.00728]
[1779950208230,84.15,72656.07,10.8,-0.00021,0.0,0.00725]
[1779950212755,84.15,72650.12,10.8,-0.00022,0.0,0.00745]
[1779950213762,84.15,72646.55,10.8,-0.00022,0.0,0.00757]
[1779950214769,84.15,72651.87,10.8,-0.00021,0.0,0.00739]
[1779950219804,84.15,72654.37,10.8,-0.00021,0.0,0.0073]
[1779950221819,84.15,72661.46,10.8,-0.0002,0.0,0.00707]
[1779950222825,84.15,72671.83,10.8,-0.00019,0.0,0.00674]
[1779950227860,84.15,72666.34,10.8,-0.0002,0.0,0.00691]
[1779950228867,84.15,72663.77,10.8,-0.0002,0.0,0.007]
[1779950229874,84.15,72666.99,10.8,-0.0002,0.0,0.00689]
[1779950233903,84.15,72678.45,10.8,-0.00019,0.0,0.00654]
[1779950235917,84.15,72681.42,10.8,-0.00019,0.0,0.00645]
[1779950236924,84.15,72687.59,10.8,-0.00018,0.0,0.00627]
[1779950237931,84.15,72690.51,10.8,-0.00018,0.0,0.00619]
[1779950242966,84.15,72688.86,10.8,-0.00018,0.0,0.00623]
[1779950245987,84.15,72693.52,10.8,-0.00017,0.0,0.0061]
[1779950251022,84.15,72692.72,10.8,-0.00016,0.0,0.00563]
[1779950252034,84.15,72698.29,10.8,-0.00016,0.0,0.00549]
[1779950257067,84.15,72697.02,10.8,-0.00016,0.0,0.00552]
[1779950261095,84.15,72694.57,10.8,-0.00016,0.0,0.00558]
[1779950266130,84.15,72690.28,10.8,-0.00016,0.0,0.0057]
[1779950270158,84.15,72693.68,10.8,-0.00016,0.0,0.00561]
[1779950275193,84.15,72693.8,10.8,-0.00016,0.0,0.0056]
[1779950278214,84.15,72696.86,10.8,-0.00016,0.0,0.00552]
[1779950280232,84.15,72699.68,10.8,-0.00016,0.0,0.00545]
[1779950286270,84.15,72700.99,10.8,-0.00015,0.0,0.00542]
[1779950288283,84.15,72704.83,10.8,-0.00015,0.0,0.00532]
[1779950293320,84.15,72706.42,10.8,-0.00015,0.0,0.00528]
[1779950298354,84.15,72706.64,10.8,-0.00015,0.0,0.00527]
[1779950301375,84.15,72701.74,10.8,-0.00015,0.0,0.0054]
[1779950304396,84.15,72709.19,10.8,-0.00015,0.0,0.00521]
[1779950305403,84.15,72713.29,10.8,-0.00015,0.0,0.00511]
[1779950308427,84.15,72716.28,10.8,-0.00014,0.0,0.00504]
[1779950311447,84.15,72716.9,10.8,-0.00013,0.0,0.0046]
[1779950316483,84.15,72717.2,10.8,-0.00013,0.0,0.0046]
[1779950320511,84.15,72720.86,10.8,-0.00013,0.0,0.00452]
[1779950324539,84.15,72724.44,10.8,-0.00013,0.0,0.00444]
[1779950329574,84.15,72723.48,10.8,-0.00013,0.0,0.00446]
[1779950334609,84.15,72721.66,10.8,-0.00013,0.0,0.0045]
[1779950339645,84.15,72722.33,10.8,-0.00013,0.0,0.00449]
[1779950342666,84.15,72719.94,10.8,-0.00013,0.0,0.00454]
[1779950347701,84.15,72719.15,10.8,-0.00013,0.0,0.00456]
[1779950352736,84.15,72719.86,10.8,-0.00013,0.0,0.00454]
[1779950357771,84.15,72718.8,10.8,-0.00013,0.0,0.00456]
[1779950362806,84.15,72718.55,10.8,-0.00013,0.0,0.00457]
[1779950367841,84.15,72711.78,10.8,-0.00013,0.0,0.00472]
[1779950374890,84.15,72711.59,10.8,-0.00012,0.0,0.00432]
[1779950379925,84.15,72711.98,10.8,-0.00012,0.0,0.00431]
[1779950381939,84.15,72714.34,10.8,-0.00012,0.0,0.00426]
[1779950383953,84.15,72716.76,10.8,-0.00012,0.0,0.00421]
[1779950387981,84.15,72719.97,10.8,-0.00012,0.0,0.00415]
[1779950393016,84.15,72720.42,10.8,-0.00012,0.0,0.00414]
[1779950398051,84.15,72720.77,10.8,-0.00012,0.0,0.00413]
[1779950403086,84.15,72720.86,10.8,-0.00012,0.0,0.00413]
[1779950409129,84.15,72721.0,10.8,-0.00012,0.0,0.00413]
[1779950414164,84.15,72720.51,10.8,-0.00012,0.0,0.00414]
[1779950422221,84.15,72720.56,10.8,-0.00012,0.0,0.00414]
[1779950423229,84.15,72715.84,10.8,-0.00012,0.0,0.00423]
[1779950424236,84.15,72713.51,10.8,-0.00012,0.0,0.00428]
[1779950431291,84.15,72713.6,10.8,-0.00011,0.0,0.00391]
[1779950437333,84.15,72711.57,10.8,-0.00011,0.0,0.00395]
[1779950438340,84.15,72709.05,10.8,-0.00011,0.0,0.00399]
[1779950443376,84.15,72708.84,10.8,-0.00011,0.0,0.004]
[1779950447404,84.15,72712.29,10.8,-0.00011,0.0,0.00393]
[1779950452440,84.15,72710.75,10.8,-0.00011,0.0,0.00396]
[1779950457475,84.15,72711.9,10.8,-0.00011,0.0,0.00394]
[1779950462512,84.15,72708.71,10.8,-0.00011,0.0,0.004]
[1779950466538,84.15,72705.65,10.8,-0.00012,0.0,0.00406]
[1779950471573,84.15,72704.93,10.8,-0.00012,0.0,0.00408]
[1779950476607,84.15,72704.08,10.8,-0.00012,0.0,0.00409]
[1779950480636,84.15,72701.49,10.8,-0.00012,0.0,0.00415]
[1779950484664,84.15,72704.08,10.8,-0.00012,0.0,0.00409]
[1779950489699,84.15,72702.78,10.8,-0.00012,0.0,0.00412]
[1779950491713,84.15,72703.14,10.8,-0.00011,0.0,0.00375]
[1779950493727,84.15,72700.58,10.8,-0.00011,0.0,0.0038]
[1779950498762,84.15,72702.28,10.8,-0.00011,0.0,0.00376]
[1779950503797,84.15,72701.85,10.8,-0.00011,0.0,0.00377]
[1779950505810,84.15,72694.05,10.8,-0.00011,0.0,0.00392]
[1779950506818,84.15,72689.91,10.8,-0.00012,0.0,0.004]
[1779950511854,84.15,72690.3,10.8,-0.00011,0.0,0.00399]
[1779950513868,84.15,72695.96,10.8,-0.00011,0.0,0.00388]
[1779950517896,84.15,72701.73,10.8,-0.00011,0.0,0.00377]
[1779950518903,84.15,72704.52,10.8,-0.00011,0.0,0.00372]
[1779950519910,84.15,72706.97,10.8,-0.00011,0.0,0.00368]
[1779950524945,84.15,72706.26,10.8,-0.00011,0.0,0.00369]
[1779950526959,84.15,72709.14,10.8,-0.0001,0.0,0.00364]
[1779950528974,84.15,72715.99,10.8,-0.0001,0.0,0.00352]
[1779950529981,84.15,72720.5,10.8,-0.0001,0.0,0.00344]
[1779950531339,84.15,72729.39,10.8,-9e-05,0.0,0.00329]
[1779950532000,84.15,72732.97,10.8,-9e-05,0.0,0.00323]
[1779950537036,84.15,72733.92,10.8,-9e-05,0.0,0.00321]
[1779950539050,84.15,72736.83,10.8,-9e-05,0.0,0.00317]
[1779950542071,84.15,72734.12,10.8,-9e-05,0.0,0.00321]
[1779950547106,84.15,72724.73,10.8,-0.0001,0.0,0.00337]
[1779950548113,84.15,72720.62,10.8,-0.0001,0.0,0.00344]
[1779950551134,84.15,72720.64,10.8,-9e-05,0.0,0.00312]
[1779950556169,84.15,72720.34,10.8,-9e-05,0.0,0.00312]
[1779950561203,84.15,72719.33,10.8,-9e-05,0.0,0.00314]
[1779950562211,84.15,72712.01,10.8,-9e-05,0.0,0.00326]
[1779950567246,84.15,72710.67,10.8,-9e-05,0.0,0.00328]
[1779950572282,84.15,72712.72,10.8,-9e-05,0.0,0.00325]
[1779950577317,84.15,72713.2,10.8,-9e-05,0.0,0.00324]
[1779950582352,84.15,72715.19,10.8,-9e-05,0.0,0.00321]
[1779950586380,84.15,72711.68,10.8,-9e-05,0.0,0.00326]
[1779950588394,84.15,72708.21,10.8,-0.0001,0.0,0.00332]
[1779950592422,84.15,72711.07,10.8,-9e-05,0.0,0.00327]
[1779950593429,84.15,72714.0,10.8,-9e-05,0.0,0.00323]
[1779950594436,84.15,72726.96,10.8,-9e-05,0.0,0.00302]
[1779950600478,84.15,72727.42,10.8,-9e-05,0.0,0.00301]
[1779950602493,84.15,72733.33,10.8,-8e-05,0.0,0.00293]
[1779950604507,84.15,72736.64,10.8,-8e-05,0.0,0.00288]
[1779950609543,84.15,72736.17,10.8,-8e-05,0.0,0.00288]
[1779950611557,84.15,72733.4,10.8,-8e-05,0.0,0.00265]
[1779950613571,84.15,72730.93,10.8,-8e-05,0.0,0.00268]
[1779950615585,84.15,72735.27,10.8,-7e-05,0.0,0.00262]
[1779950619613,84.15,72738.65,10.8,-7e-05,0.0,0.00258]
[1779950624648,84.15,72741.69,10.8,-7e-05,0.0,0.00254]
[1779950629684,84.15,72743.21,10.8,-7e-05,0.0,0.00252]
[1779950635726,84.15,72746.42,10.8,-7e-05,0.0,0.00248]
[1779950637744,84.15,72749.39,10.8,-7e-05,0.0,0.00244]
[1779950638751,84.15,72754.64,10.8,-7e-05,0.0,0.00237]
[1779950642779,84.15,72756.85,10.8,-7e-05,0.0,0.00235]
[1779950647814,84.15,72757.27,10.8,-7e-05,0.0,0.00234]
[1779950650835,84.15,72749.05,10.8,-7e-05,0.0,0.00244]
[1779950655875,84.15,72748.72,10.8,-7e-05,0.0,0.00245]
[1779950660910,84.15,72748.63,10.8,-7e-05,0.0,0.00245]
[1779950665945,84.15,72749.41,10.8,-7e-05,0.0,0.00244]
[1779950670980,84.15,72748.22,10.8,-7e-05,0.0,0.00245]
[1779950671987,84.15,72749.09,10.8,-6e-05,0.0,0.0022]
[1779950677022,84.15,72752.15,10.8,-6e-05,0.0,0.00217]
[1779950683064,84.15,72752.66,10.8,-6e-05,0.0,0.00216]
[1779950684071,84.15,72756.05,10.8,-6e-05,0.0,0.00212]
[1779950685553,84.15,72762.96,10.8,-6e-05,0.0,0.00205]
[1779950686085,84.15,72765.51,10.8,-6e-05,0.0,0.00202]
[1779950691120,84.15,72767.25,10.8,-6e-05,0.0,0.002]
[1779950693134,84.15,72777.23,10.8,-5e-05,0.0,0.0019]
[1779950694141,84.15,72781.23,10.8,-5e-05,0.0,0.00186]
[1779950695156,84.15,72785.68,10.8,-5e-05,0.0,0.00182]
[1779950696161,84.15,72788.7,10.8,-5e-05,0.0,0.00179]
[1779950701195,84.15,72789.91,10.8,-5e-05,0.0,0.00178]
[1779950702202,84.15,72792.8,10.8,-5e-05,0.0,0.00175]
[1779950703209,84.15,72795.38,10.8,-5e-05,0.0,0.00173]
[1779950705228,84.15,72804.2,10.8,-5e-05,0.0,0.00165]
[1779950707242,84.15,72807.05,10.8,-4e-05,0.0,0.00162]
[1779950711270,84.15,72802.4,10.8,-5e-05,0.0,0.00166]
[1779950716306,84.15,72800.55,10.8,-5e-05,0.0,0.00168]
[1779950719327,84.15,72803.02,10.8,-5e-05,0.0,0.00166]
[1779950720334,84.15,72805.86,10.8,-5e-05,0.0,0.00163]
[1779950721341,84.15,72808.34,10.8,-4e-05,0.0,0.00161]
[1779950723376,84.15,72861.08,10.8,-3e-05,0.0,0.00121]
[1779950724362,84.15,72893.87,10.8,-3e-05,0.0,0.00101]
[1779950725369,84.15,72891.58,10.8,-3e-05,0.0,0.00103]
[1779950728703,84.15,72890.47,10.8,-3e-05,0.0,0.00103]
[1779950729880,84.15,72898.42,10.8,-3e-05,0.0,0.00099]
[1779950730414,84.15,72981.11,10.8,-2e-05,0.0,0.00062]
[1779950731422,84.15,73003.37,10.8,-1e-05,0.0,0.00048]
[1779950734474,84.15,72997.62,10.8,-1e-05,0.0,0.0005]
[1779950736456,84.15,73000.33,10.8,-1e-05,0.0,0.00049]
[1779950741491,84.15,72997.9,10.8,-1e-05,0.0,0.0005]
[1779950743505,84.15,73008.33,10.8,-1e-05,0.0,0.00047]
[1779950748540,84.15,73009.27,10.8,-1e-05,0.0,0.00047]
[1779950750554,84.15,73013.45,10.8,-1e-05,0.0,0.00046]
[1779950751562,84.15,73016.74,10.8,-1e-05,0.0,0.00045]
[1779950755591,84.15,73012.8,10.8,-1e-05,0.0,0.00046]
[1779950756598,84.15,73009.0,10.8,-1e-05,0.0,0.00047]
[1779950758612,84.15,73004.26,10.8,-1e-05,0.0,0.00048]
[1779950760626,84.15,73006.81,10.8,-1e-05,0.0,0.00048]
[1779950761634,84.15,73004.41,10.8,-1e-05,0.0,0.00048]
[1779950766668,84.15,73002.94,10.8,-1e-05,0.0,0.00049]
[1779950771703,84.15,73002.75,10.8,-1e-05,0.0,0.00049]
[1779950776738,84.15,73008.25,10.8,-1e-05,0.0,0.00047]
[1779950780766,84.15,73004.89,10.8,-1e-05,0.0,0.00048]
[1779950783787,84.15,73002.53,10.8,-1e-05,0.0,0.00049]
[1779950788823,84.15,73002.22,10.8,-1e-05,0.0,0.00049]
[1779950791843,84.15,73001.99,10.8,-1e-05,0.0,0.00043]
[1779950794864,84.15,72989.09,10.8,-1e-05,0.0,0.00046]
[1779950796878,84.15,72984.87,10.8,-1e-05,0.0,0.00048]
[1779950799898,84.15,72987.65,10.8,-1e-05,0.0,0.00047]
[1779950804934,84.15,72994.41,10.8,-1e-05,0.0,0.00045]
[1779950805940,84.15,72997.66,10.8,-1e-05,0.0,0.00044]
[1779950807955,84.15,72993.68,10.8,-1e-05,0.0,0.00045]
[1779950812990,84.15,72993.82,10.8,-1e-05,0.0,0.00045]
[1779950816011,84.15,72996.31,10.8,-1e-05,0.0,0.00044]
[1779950821047,84.15,72995.04,10.8,-1e-05,0.0,0.00045]
[1779950824071,84.15,72981.46,10.8,-1e-05,0.0,0.00048]
[1779950825077,84.15,72990.6,10.8,-1e-05,0.0,0.00046]
[1779950826084,84.15,72993.08,10.8,-1e-05,0.0,0.00045]
[1779950828098,84.15,72995.87,10.8,-1e-05,0.0,0.00045]
[1779950830112,84.15,72999.03,10.8,-1e-05,0.0,0.00044]
[1779950831119,84.15,73002.96,10.8,-1e-05,0.0,0.00043]
[1779950833133,84.15,72996.25,10.8,-1e-05,0.0,0.00044]
[1779950838168,84.15,72997.05,10.8,-1e-05,0.0,0.00044]
[1779950839300,84.15,72997.05,10.8,-1e-05,0.0,0.00044]
[1779950845218,84.15,73001.57,10.8,-1e-05,0.0,0.00043]
[1779950849246,84.15,73003.89,10.8,-1e-05,0.0,0.00043]
[1779950851260,84.15,73007.11,10.8,-1e-05,0.0,0.00037]
[1779950856295,84.15,73007.47,10.8,-1e-05,0.0,0.00037]
[1779950861331,84.15,73008.68,10.8,-1e-05,0.0,0.00036]
[1779950866366,84.15,73013.0,10.8,-1e-05,0.0,0.00035]
[1779950871401,84.15,73013.67,10.8,-1e-05,0.0,0.00035]
[1779950876441,84.15,73015.99,10.8,-1e-05,0.0,0.00035]
[1779950877446,84.15,73026.11,10.8,-1e-05,0.0,0.00033]
[1779950878453,84.15,73042.41,10.8,-1e-05,0.0,0.0003]
[1779950880481,84.15,73039.34,10.8,-1e-05,0.0,0.0003]
[1779950881485,84.15,73022.15,10.8,-1e-05,0.0,0.00033]
[1779950883499,84.15,73031.2,10.8,-1e-05,0.0,0.00032]
[1779950884506,84.15,73035.61,10.8,-1e-05,0.0,0.00031]
[1779950885511,84.15,73035.61,10.8,-1e-05,0.0,0.00031]
[1779950885513,84.15,73040.49,10.8,-1e-05,0.0,0.0003]
[1779950887527,84.15,73044.03,10.8,-1e-05,0.0,0.00029]
[1779950888534,84.15,73050.02,10.8,-1e-05,0.0,0.00028]
[1779950890548,84.15,73052.66,10.8,-1e-05,0.0,0.00028]
[1779950891555,84.15,73055.46,10.8,-1e-05,0.0,0.00027]
[1779950894576,84.15,73061.82,10.8,-1e-05,0.0,0.00026]
[1779950895583,84.15,73073.96,10.8,-1e-05,0.0,0.00025]
[1779950897597,84.15,73071.04,10.8,-1e-05,0.0,0.00025]
[1779950900618,84.15,73073.23,10.8,-1e-05,0.0,0.00025]
[1779950905656,84.15,73071.52,10.8,-1e-05,0.0,0.00025]
[1779950906663,84.15,73063.55,10.8,-1e-05,0.0,0.00026]
[1779950907670,84.15,73066.31,10.8,-1e-05,0.0,0.00026]
[1779950908677,84.15,73070.14,10.8,-1e-05,0.0,0.00025]
[1779950911698,84.15,73068.07,10.8,-1e-05,0.0,0.00022]
[1779950912705,84.15,73065.42,10.8,-1e-05,0.0,0.00022]
[1779950917740,84.15,73066.54,10.8,-1e-05,0.0,0.00022]
[1779950922778,84.15,73061.58,10.8,-1e-05,0.0,0.00023]
[1779950924792,84.15,73057.87,10.8,-1e-05,0.0,0.00023]
[1779950929827,84.15,73056.84,10.8,-1e-05,0.0,0.00024]
[1779950933855,84.15,73059.33,10.8,-1e-05,0.0,0.00023]
[1779950938890,84.15,73057.73,10.8,-1e-05,0.0,0.00024]
[1779950940974,84.15,73056.85,10.8,-1e-05,0.0,0.00024]
[1779950946946,84.15,73056.32,10.8,-1e-05,0.0,0.00024]
[1779950948960,84.15,73058.98,10.8,-1e-05,0.0,0.00023]
[1779950953995,84.15,73061.37,10.8,-1e-05,0.0,0.00023]
[1779950959035,84.15,73059.76,10.8,-1e-05,0.0,0.00023]
[1779950964070,84.15,73059.16,10.8,-1e-05,0.0,0.00023]
[1779950965077,84.15,73055.54,10.8,-1e-05,0.0,0.00024]
[1779950966084,84.15,73048.78,10.8,-1e-05,0.0,0.00025]
[1779950968110,84.15,73041.71,10.8,-1e-05,0.0,0.00026]
[1779950969112,84.15,73024.7,10.8,-1e-05,0.0,0.00029]
[1779950971125,84.15,73031.17,10.8,-1e-05,0.0,0.00024]
[1779950972132,84.15,73036.19,10.8,-1e-05,0.0,0.00023]
[1779950977167,84.15,73034.62,10.8,-1e-05,0.0,0.00023]
[1779950978174,84.15,73029.81,10.8,-1e-05,0.0,0.00024]
[1779950980188,84.15,73024.96,10.8,-1e-05,0.0,0.00025]
[1779950983219,84.15,73028.65,10.8,-1e-05,0.0,0.00024]
[1779950988249,84.15,73026.57,10.8,-1e-05,0.0,0.00025]
[1779950993285,84.15,73025.31,10.8,-1e-05,0.0,0.00025]
[1779950998320,84.15,73023.99,10.8,-1e-05,0.0,0.00025]
[1779951003355,84.15,73023.15,10.8,-1e-05,0.0,0.00025]
[1779951008390,84.15,73023.86,10.8,-1e-05,0.0,0.00025]
[1779951013426,84.15,73024.3,10.8,-1e-05,0.0,0.00025]
[1779951016447,84.15,73027.43,10.8,-1e-05,0.0,0.00025]
[1779951018461,84.15,73024.62,10.8,-1e-05,0.0,0.00025]
[1779951023496,84.15,73024.71,10.8,-1e-05,0.0,0.00025]
[1779951025510,84.15,73022.02,10.8,-1e-05,0.0,0.00025]
[1779951030545,84.15,73021.07,10.8,-1e-05,0.0,0.00026]
[1779951031552,84.15,73021.13,10.8,-1e-05,0.0,0.00022]
[1779951036587,84.15,73016.23,10.8,-1e-05,0.0,0.00023]
[1779951037594,84.15,73011.71,10.8,-1e-05,0.0,0.00023]
[1779951043159,84.15,73010.83,10.8,-1e-05,0.0,0.00024]
[1779951043636,84.15,73004.53,10.8,-1e-05,0.0,0.00024]
[1779951044649,84.15,73001.34,10.8,-1e-05,0.0,0.00025]
[1779951045650,84.15,72993.68,10.8,-1e-05,0.0,0.00026]
[1779951046657,84.15,72983.05,10.8,-1e-05,0.0,0.00028]
[1779951047664,84.15,72978.15,10.8,-1e-05,0.0,0.00029]
[1779951049678,84.15,72974.6,10.8,-1e-05,0.0,0.00029]
[1779951051692,84.15,72972.18,10.8,-1e-05,0.0,0.0003]
[1779951052699,84.15,72969.07,10.8,-1e-05,0.0,0.0003]
[1779951053706,84.15,72965.66,10.8,-1e-05,0.0,0.00031]
[1779951058740,84.15,72963.69,10.8,-1e-05,0.0,0.00031]
[1779951059748,84.15,72966.35,10.8,-1e-05,0.0,0.00031]
[1779951063776,84.15,72969.34,10.8,-1e-05,0.0,0.0003]
[1779951064783,84.15,72977.05,10.8,-1e-05,0.0,0.00029]
[1779951066797,84.15,72972.55,10.8,-1e-05,0.0,0.0003]
[1779951071832,84.15,72971.24,10.8,-1e-05,0.0,0.0003]
[1779951076867,84.15,72971.45,10.8,-1e-05,0.0,0.0003]
[1779951081902,84.15,72971.34,10.8,-1e-05,0.0,0.0003]
[1779951086937,84.15,72971.69,10.8,-1e-05,0.0,0.0003]
[1779951091972,84.15,72971.71,10.8,-1e-05,0.0,0.00026]
[1779951097009,84.15,72971.2,10.8,-1e-05,0.0,0.00026]
[1779951101037,84.15,72976.6,10.8,-1e-05,0.0,0.00025]
[1779951106072,84.15,72975.29,10.8,-1e-05,0.0,0.00025]
[1779951111107,84.15,72975.32,10.8,-1e-05,0.0,0.00025]
[1779951116142,84.15,72973.82,10.8,-1e-05,0.0,0.00026]
[1779951122184,84.15,72972.91,10.8,-1e-05,0.0,0.00026]
[1779951126212,84.15,72975.0,10.8,-1e-05,0.0,0.00025]
[1779951127219,84.15,72977.72,10.8,-1e-05,0.0,0.00025]
[1779951132254,84.15,72979.49,10.8,-1e-05,0.0,0.00025]
[1779951137290,84.15,72980.5,10.8,-1e-05,0.0,0.00025]
[1779951142326,84.15,72981.16,10.8,-1e-05,0.0,0.00024]
[1779951147361,84.15,72979.16,10.8,-1e-05,0.0,0.00025]
[1779951151389,84.15,72981.62,10.8,-1e-05,0.0,0.00021]
[1779951157431,84.15,72982.8,10.8,-1e-05,0.0,0.00021]
[1779951161462,84.15,72988.17,10.8,-1e-05,0.0,0.0002]
[1779951163476,84.15,72990.33,10.8,-1e-05,0.0,0.0002]
[1779951167504,84.15,72992.78,10.8,-1e-05,0.0,0.0002]
[1779951172540,84.15,73002.49,10.8,0.0,0.0,0.00018]
[1779951174554,84.15,73004.92,10.8,0.0,0.0,0.00018]
[1779951179590,84.15,73006.11,10.8,0.0,0.0,0.00018]
[1779951182611,84.15,73010.24,10.8,0.0,0.0,0.00018]
[1779951186639,84.15,73012.79,10.8,0.0,0.0,0.00017]
[1779951187646,84.15,73017.9,10.8,0.0,0.0,0.00017]
[1779951188653,84.15,73021.08,10.8,0.0,0.0,0.00016]
[1779951192681,84.15,73023.28,10.8,0.0,0.0,0.00016]
[1779951194695,84.15,73025.96,10.8,0.0,0.0,0.00016]
[1779951199730,84.15,73024.95,10.8,0.0,0.0,0.00016]
[1779951204765,84.15,73024.73,10.8,0.0,0.0,0.00016]
[1779951207786,84.15,73022.39,10.8,0.0,0.0,0.00016]
[1779951211817,84.15,73021.29,10.8,0.0,0.0,0.00014]
[1779951216849,84.15,73019.63,10.8,0.0,0.0,0.00014]
[1779951221884,84.15,73019.79,10.8,0.0,0.0,0.00014]
[1779951226919,84.15,73020.38,10.8,0.0,0.0,0.00014]
[1779951229215,84.15,73020.33,10.8,0.0,0.0,0.00014]
[1779951234976,84.15,73020.96,10.8,0.0,0.0,0.00014]
[1779951237998,84.15,73023.7,10.8,0.0,0.0,0.00014]
[1779951244041,84.15,73024.06,10.8,0.0,0.0,0.00014]
[1779951248069,84.15,73012.81,10.8,0.0,0.0,0.00015]
[1779951249671,84.15,73011.34,10.8,0.0,0.0,0.00015]
[1779951251090,84.15,72998.29,10.8,0.0,0.0,0.00016]
[1779951252097,84.15,72994.86,10.8,0.0,0.0,0.00017]
[1779951252496,84.15,72994.86,10.8,0.0,0.0,0.00017]
[1779951253104,84.15,72998.91,10.8,0.0,0.0,0.00016]
[1779951258376,84.15,72999.71,10.8,0.0,0.0,0.00016]
[1779951261168,84.15,73008.33,10.8,0.0,0.0,0.00015]
[1779951262171,84.15,73004.6,10.8,0.0,0.0,0.00016]
[1779951264185,84.15,73002.3,10.8,0.0,0.0,0.00016]
[1779951265192,84.15,72998.47,10.8,0.0,0.0,0.00016]
[1779951266199,84.15,72992.42,10.8,0.0,0.0,0.00017]
[1779951267523,84.15,72991.12,10.8,0.0,0.0,0.00017]
[1779951270278,84.15,72987.47,10.8,0.0,0.0,0.00017]
[1779951271233,84.15,72982.31,10.8,0.0,0.0,0.00015]
[1779951272236,84.15,72982.31,10.8,0.0,0.0,0.00015]
[1779951272241,84.15,72979.95,10.8,0.0,0.0,0.00016]
[1779951275263,84.15,72976.78,10.8,0.0,0.0,0.00016]
[1779951280299,84.15,72977.64,10.8,0.0,0.0,0.00016]
[1779951285334,84.15,72976.97,10.8,0.0,0.0,0.00016]
[1779951290369,84.15,72976.97,10.8,0.0,0.0,0.00016]
[1779951295404,84.15,72978.9,10.8,0.0,0.0,0.00016]
[1779951296411,84.15,72982.85,10.8,0.0,0.0,0.00015]
[1779951298425,84.15,72985.24,10.8,0.0,0.0,0.00015]
[1779951303460,84.15,72983.24,10.8,0.0,0.0,0.00015]
[1779951305474,84.15,72990.97,10.8,0.0,0.0,0.00014]
[1779951308495,84.15,72993.94,10.8,0.0,0.0,0.00014]
[1779951310607,84.15,72996.24,10.8,0.0,0.0,0.00014]
[1779951313530,84.15,72998.64,10.8,0.0,0.0,0.00014]
[1779951314537,84.15,73005.17,10.8,0.0,0.0,0.00013]
[1779951316551,84.15,73008.62,10.8,0.0,0.0,0.00013]
[1779951321586,84.15,73004.6,10.8,0.0,0.0,0.00013]
[1779951327628,84.15,73004.3,10.8,0.0,0.0,0.00013]
[1779951332664,84.15,73004.38,10.8,0.0,0.0,0.00011]
[1779951340504,84.15,73004.72,10.8,0.0,0.0,0.00011]
[1779951341213,84.15,73004.79,10.8,0.0,0.0,0.00011]
[1779951343571,84.15,73005.76,10.8,0.0,0.0,0.00011]
[1779951345525,84.15,73009.51,10.8,0.0,0.0,0.00011]
[1779951345761,84.15,73014.3,10.8,0.0,0.0,0.00011]
[1779951348782,84.15,73016.67,10.8,0.0,0.0,0.0001]
[1779951352809,84.15,73013.7,10.8,0.0,0.0,0.00011]
[1779951357845,84.15,73014.14,10.8,0.0,0.0,0.00011]
[1779951362880,84.15,73014.1,10.8,0.0,0.0,0.00011]
[1779951367915,84.15,73018.09,10.8,0.0,0.0,0.0001]
[1779951369359,84.15,73018.09,10.8,0.0,0.0,0.0001]
[1779951370936,84.15,73023.29,10.8,0.0,0.0,0.0001]
[1779951373369,84.15,73023.96,10.8,0.0,0.0,0.0001]
[1779951374964,84.15,73032.54,10.8,0.0,0.0,9e-05]
[1779951376498,84.15,73032.54,10.8,0.0,0.0,9e-05]
[1779951375971,84.15,73034.81,10.8,0.0,0.0,9e-05]
[1779951379999,84.15,73037.64,10.8,0.0,0.0,9e-05]
[1779951381006,84.15,73040.13,10.8,0.0,0.0,9e-05]
[1779951384553,84.15,73040.86,10.8,0.0,0.0,9e-05]
[1779951384562,84.15,73045.78,10.8,0.0,0.0,9e-05]
[1779951390070,84.15,73044.62,10.8,0.0,0.0,9e-05]
[1779951391076,84.15,73036.29,10.8,0.0,0.0,8e-05]
[1779951392083,84.15,73031.24,10.8,0.0,0.0,8e-05]
[1779951397128,84.15,73029.68,10.8,0.0,0.0,8e-05]
[1779951402167,84.15,73029.78,10.8,0.0,0.0,8e-05]
[1779951407202,84.15,73029.66,10.8,0.0,0.0,8e-05]
[1779951412237,84.15,73025.45,10.8,0.0,0.0,8e-05]
[1779951414425,84.15,73024.73,10.8,0.0,0.0,8e-05]
[1779951414496,84.15,73024.73,10.8,0.0,0.0,8e-05]
[1779951415259,84.15,73014.88,10.8,0.0,0.0,9e-05]
[1779951416267,84.15,73010.83,10.8,0.0,0.0,9e-05]
[1779951420295,84.15,73007.11,10.8,0.0,0.0,9e-05]
[1779951425330,84.15,73005.98,10.8,0.0,0.0,9e-05]
[1779951430365,84.15,73005.92,10.8,0.0,0.0,9e-05]
[1779951435400,84.15,73006.16,10.8,0.0,0.0,9e-05]
[1779951440435,84.15,73006.97,10.8,0.0,0.0,9e-05]
[1779951445470,84.15,73007.05,10.8,0.0,0.0,9e-05]
[1779951450504,84.15,73008.84,10.8,0.0,0.0,9e-05]
[1779951452519,84.15,73009.14,10.8,0.0,0.0,8e-05]
[1779951458562,84.15,73007.85,10.8,0.0,0.0,8e-05]
[1779951459457,84.15,73007.85,10.8,0.0,0.0,8e-05]
[1779951460142,84.15,73008.12,10.8,0.0,0.0,8e-05]
[1779951461388,84.15,73008.19,10.8,0.0,0.0,8e-05]
[1779951463248,84.15,73008.06,10.8,0.0,0.0,8e-05]
[1779951463732,84.15,73008.06,10.8,0.0,0.0,8e-05]
[1779951470646,84.15,73008.92,10.8,0.0,0.0,8e-05]
[1779951476091,84.15,73008.39,10.8,0.0,0.0,8e-05]
[1779951477252,84.15,73008.82,10.8,0.0,0.0,8e-05]
[1779951477676,84.15,73008.82,10.8,0.0,0.0,8e-05]
[1779951477827,84.15,73008.84,10.8,0.0,0.0,8e-05]
[1779951478704,84.15,73016.34,10.8,0.0,0.0,7e-05]
[1779951479711,84.15,73020.07,10.8,0.0,0.0,7e-05]
[1779951481725,84.15,73022.42,10.8,0.0,0.0,7e-05]
[1779951484142,84.15,73022.79,10.8,0.0,0.0,7e-05]
[1779951489781,84.15,73022.13,10.8,0.0,0.0,7e-05]
[1779951491795,84.15,73024.69,10.8,0.0,0.0,7e-05]
[1779951496830,84.15,73024.44,10.8,0.0,0.0,7e-05]
[1779951501865,84.15,73026.57,10.8,0.0,0.0,7e-05]
[1779951507907,84.15,73025.57,10.8,0.0,0.0,7e-05]
[1779951512942,84.15,73020.74,10.8,0.0,0.0,6e-05]
[1779951513949,84.15,73018.39,10.8,0.0,0.0,6e-05]
[1779951517102,84.15,73018.43,10.8,0.0,0.0,6e-05]
[1779951517204,84.15,73014.35,10.8,0.0,0.0,6e-05]
[1779951517878,84.15,73014.35,10.8,0.0,0.0,6e-05]
[1779951524018,84.15,73014.01,10.8,0.0,0.0,6e-05]
[1779951528050,84.15,73018.29,10.8,0.0,0.0,6e-05]
[1779951531070,84.15,73022.26,10.8,0.0,0.0,6e-05]
[1779951533509,84.15,73025.37,10.8,0.0,0.0,6e-05]
[1779951534091,84.15,73043.47,10.8,0.0,0.0,5e-05]
[1779951535098,84.15,73047.61,10.8,0.0,0.0,5e-05]
[1779951540143,84.15,73047.17,10.8,0.0,0.0,5e-05]
[1779951542157,84.15,73069.09,10.8,0.0,0.0,4e-05]
[1779951543164,84.15,73075.53,10.8,0.0,0.0,4e-05]
[1779951548199,84.15,73076.66,10.8,0.0,0.0,4e-05]
[1779951553235,84.15,73075.1,10.8,0.0,0.0,4e-05]
[1779951556255,84.15,73078.14,10.8,0.0,0.0,4e-05]
[1779951557262,84.15,73080.96,10.8,0.0,0.0,4e-05]
[1779951559276,84.15,73081.32,10.8,0.0,0.0,4e-05]
[1779951560283,84.15,73084.82,10.8,0.0,0.0,4e-05]
[1779951565319,84.15,73083.27,10.8,0.0,0.0,4e-05]
[1779951570354,84.15,73084.49,10.8,0.0,0.0,4e-05]
[1779951571361,84.15,73082.75,10.8,0.0,0.0,3e-05]
[1779951575389,84.15,73077.63,10.8,0.0,0.0,3e-05]
[1779951576401,84.15,73075.44,10.8,0.0,0.0,3e-05]
[1779951581436,84.15,73078.21,10.8,0.0,0.0,3e-05]
[1779951583450,84.15,73081.36,10.8,0.0,0.0,3e-05]
[1779951587478,84.15,73083.82,10.8,0.0,0.0,3e-05]
[1779951592515,84.15,73083.35,10.8,0.0,0.0,3e-05]
[1779951594529,84.15,73076.08,10.8,0.0,0.0,3e-05]
[1779951598557,84.15,73078.09,10.8,0.0,0.0,3e-05]
[1779951599564,84.15,73080.46,10.8,0.0,0.0,3e-05]
[1779951600599,84.15,73080.46,10.8,0.0,0.0,3e-05]
[1779951602586,84.15,73087.84,10.8,0.0,0.0,3e-05]
[1779951604600,84.15,73090.01,10.8,0.0,0.0,3e-05]
[1779951605608,84.15,73092.79,10.8,0.0,0.0,3e-05]
[1779951606614,84.15,73096.43,10.8,0.0,0.0,3e-05]
[1779951607621,84.15,73098.72,10.8,0.0,0.0,3e-05]
[1779951612657,84.15,73100.2,10.8,0.0,0.0,3e-05]
[1779951613664,84.15,73104.09,10.8,0.0,0.0,3e-05]
[1779951617692,84.15,73100.73,10.8,0.0,0.0,3e-05]
[1779951618699,84.15,73097.36,10.8,0.0,0.0,3e-05]
[1779951623734,84.15,73096.96,10.8,0.0,0.0,3e-05]
[1779951624741,84.15,73101.09,10.8,0.0,0.0,3e-05]
[1779951626755,84.15,73103.9,10.8,0.0,0.0,3e-05]
[1779951631790,84.15,73102.05,10.8,0.0,0.0,2e-05]
[1779951636825,84.15,73101.85,10.8,0.0,0.0,2e-05]
[1779951641860,84.15,73102.48,10.8,0.0,0.0,2e-05]
[1779951646894,84.15,73102.96,10.8,0.0,0.0,2e-05]
[1779951651930,84.15,73103.52,10.8,0.0,0.0,2e-05]
[1779951653945,84.15,73105.9,10.8,0.0,0.0,2e-05]
[1779951659014,84.15,73112.22,10.8,0.0,0.0,2e-05]
[1779951663050,84.15,73109.65,10.8,0.0,0.0,2e-05]
[1779951665065,84.15,73102.54,10.8,0.0,0.0,2e-05]
[1779951666072,84.15,73099.02,10.8,0.0,0.0,2e-05]
[1779951668675,84.15,73106.31,10.8,0.0,0.0,2e-05]
[1779951669093,84.15,73108.62,10.8,0.0,0.0,2e-05]
[1779951670100,84.15,73110.78,10.8,0.0,0.0,2e-05]
[1779951673121,84.15,73113.33,10.8,0.0,0.0,2e-05]
[1779951678156,84.15,73110.19,10.8,0.0,0.0,2e-05]
[1779951679163,84.15,73106.74,10.8,0.0,0.0,2e-05]
[1779951684198,84.15,73093.03,10.8,0.0,0.0,2e-05]
[1779951685205,84.15,73084.04,10.8,0.0,0.0,3e-05]
[1779951688226,84.15,73081.97,10.8,0.0,0.0,3e-05]
[1779951691247,84.15,73081.9,10.8,0.0,0.0,2e-05]
[1779951693261,84.15,73086.16,10.8,0.0,0.0,2e-05]
[1779951698296,84.15,73085.87,10.8,0.0,0.0,2e-05]
[1779951703331,84.15,73086.35,10.8,0.0,0.0,2e-05]
[1779951708366,84.15,73086.83,10.8,0.0,0.0,2e-05]
[1779951713401,84.15,73086.88,10.8,0.0,0.0,2e-05]
[1779951718435,84.15,73086.8,10.8,0.0,0.0,2e-05]
[1779951723472,84.15,73085.93,10.8,0.0,0.0,2e-05]
[1779951728506,84.15,73085.61,10.8,0.0,0.0,2e-05]
[1779951733542,84.15,73085.1,10.8,0.0,0.0,2e-05]
[1779951738577,84.15,73085.08,10.8,0.0,0.0,2e-05]
[1779951743612,84.15,73085.47,10.8,0.0,0.0,2e-05]
[1779951748647,84.15,73084.02,10.8,0.0,0.0,2e-05]
[1779951751668,84.15,73083.95,10.8,0.0,0.0,2e-05]
[1779951761738,84.15,73086.12,10.8,0.0,0.0,2e-05]
[1779951762745,84.15,73088.45,10.8,0.0,0.0,2e-05]
[1779951763752,84.15,73093.33,10.8,0.0,0.0,2e-05]
[1779951764759,84.15,73096.4,10.8,0.0,0.0,1e-05]
[1779951767780,84.15,73093.22,10.8,0.0,0.0,2e-05]
[1779951768786,84.15,73087.9,10.8,0.0,0.0,2e-05]
[1779951770801,84.15,73076.77,10.8,0.0,0.0,2e-05]
[1779951771808,84.15,73074.41,10.8,0.0,0.0,2e-05]
[1779951776842,84.15,73073.68,10.8,0.0,0.0,2e-05]
[1779951781878,84.15,73075.18,10.8,0.0,0.0,2e-05]
[1779951786915,84.15,73075.28,10.8,0.0,0.0,2e-05]
[1779951791952,84.15,73074.14,10.8,0.0,0.0,2e-05]
[1779951796987,84.15,73075.45,10.8,0.0,0.0,2e-05]
[1779951802024,84.15,73074.14,10.8,0.0,0.0,2e-05]
[1779951806052,84.15,73064.92,10.8,0.0,0.0,2e-05]
[1779951811086,84.15,73063.83,10.8,0.0,0.0,2e-05]
[1779951815115,84.15,73061.86,10.8,0.0,0.0,2e-05]
[1779951820150,84.15,73061.56,10.8,0.0,0.0,2e-05]
[1779951824178,84.15,73063.57,10.8,0.0,0.0,2e-05]
[1779951826193,84.15,73067.22,10.8,0.0,0.0,2e-05]
[1779951827200,84.15,73069.96,10.8,0.0,0.0,1e-05]
[1779951832238,84.15,73071.22,10.8,0.0,0.0,1e-05]
[1779951837274,84.15,73072.75,10.8,0.0,0.0,1e-05]
[1779951840294,84.15,73069.55,10.8,0.0,0.0,1e-05]
[1779951841301,84.15,73065.78,10.8,0.0,0.0,2e-05]
[1779951847343,84.15,73064.88,10.8,0.0,0.0,2e-05]
[1779951852378,84.15,73066.57,10.8,0.0,0.0,2e-05]
[1779951857413,84.15,73065.89,10.8,0.0,0.0,2e-05]
[1779951864463,84.15,73065.24,10.8,0.0,0.0,2e-05]
[1779951867484,84.15,73059.67,10.8,0.0,0.0,2e-05]
[1779951871512,84.15,73058.61,10.8,0.0,0.0,1e-05]
[1779951879568,84.15,73058.77,10.8,0.0,0.0,1e-05]
[1779951884604,84.15,73063.48,10.8,0.0,0.0,1e-05]
[1779951887625,84.15,73065.92,10.8,0.0,0.0,1e-05]
[1779951890649,84.15,73068.41,10.8,0.0,0.0,1e-05]
[1779951891655,84.15,73070.94,10.8,0.0,0.0,1e-05]
[1779951895684,84.15,73067.07,10.8,0.0,0.0,1e-05]
[1779951900718,84.15,73067.31,10.8,0.0,0.0,1e-05]
[1779951904747,84.15,73062.61,10.8,0.0,0.0,1e-05]
[1779951909782,84.15,73061.77,10.8,0.0,0.0,1e-05]
[1779951910789,84.15,73058.88,10.8,0.0,0.0,1e-05]
[1779951914818,84.15,73050.04,10.8,0.0,0.0,1e-05]
[1779951916832,84.15,73048.14,10.8,0.0,0.0,1e-05]
[1779951919870,84.15,73040.55,10.8,0.0,0.0,1e-05]
[1779951924905,84.15,73041.1,10.8,0.0,0.0,1e-05]
[1779951928936,84.15,73046.48,10.8,0.0,0.0,1e-05]
[1779951931958,84.15,73045.79,10.8,0.0,0.0,1e-05]
[1779951934978,84.15,73042.51,10.8,0.0,0.0,1e-05]
[1779951940013,84.15,73042.68,10.8,0.0,0.0,1e-05]
[1779951942027,84.15,73040.41,10.8,0.0,0.0,1e-05]
[1779951947062,84.15,73038.93,10.8,0.0,0.0,1e-05]
[1779951952096,84.15,73037.45,10.8,0.0,0.0,1e-05]
[1779951954111,84.15,73033.4,10.8,0.0,0.0,1e-05]
[1779951959146,84.15,73036.3,10.8,0.0,0.0,1e-05]
[1779951964181,84.15,73038.07,10.8,0.0,0.0,1e-05]
[1779951966195,84.15,73040.81,10.8,0.0,0.0,1e-05]
[1779951970223,84.15,73046.45,10.8,0.0,0.0,1e-05]
[1779951972237,84.15,73048.66,10.8,0.0,0.0,1e-05]
[1779951974251,84.15,73052.02,10.8,0.0,0.0,1e-05]
[1779951975258,84.15,73056.72,10.8,0.0,0.0,1e-05]
[1779951976265,84.15,73053.3,10.8,0.0,0.0,1e-05]
[1779951977272,84.15,73050.8,10.8,0.0,0.0,1e-05]
[1779951979286,84.15,73052.95,10.8,0.0,0.0,1e-05]
[1779951984321,84.15,73053.66,10.8,0.0,0.0,1e-05]
[1779951986335,84.15,73056.86,10.8,0.0,0.0,1e-05]
[1779951989356,84.15,73059.09,10.8,0.0,0.0,1e-05]
[1779951991370,84.15,73058.83,10.8,0.0,0.0,1e-05]
[1779951996406,84.15,73059.7,10.8,0.0,0.0,1e-05]
[1779952001441,84.15,73058.48,10.8,0.0,0.0,1e-05]
[1779952005469,84.15,73060.73,10.8,0.0,0.0,1e-05]
[1779952010504,84.15,73061.92,10.8,0.0,0.0,1e-05]
[1779952011511,84.15,73065.54,10.8,0.0,0.0,1e-05]
[1779952013525,84.15,73068.15,10.8,0.0,0.0,1e-05]
[1779952019567,84.15,73069.03,10.8,0.0,0.0,1e-05]
[1779952022590,84.15,73066.46,10.8,0.0,0.0,1e-05]
[1779952027626,84.15,73067.02,10.8,0.0,0.0,1e-05]
[1779952031656,84.15,73069.2,10.8,0.0,0.0,1e-05]
[1779952032664,84.15,73071.43,10.8,0.0,0.0,1e-05]
[1779952033670,84.15,73076.77,10.8,0.0,0.0,1e-05]
[1779952035692,84.15,73078.88,10.8,0.0,0.0,1e-05]
[1779952036697,84.15,73081.7,10.8,0.0,0.0,1e-05]
[1779952040724,84.15,73087.24,10.8,0.0,0.0,1e-05]
[1779952045760,84.15,73089.34,10.8,0.0,0.0,1e-05]
[1779952050795,84.15,73085.15,10.8,0.0,0.0,1e-05]
[1779952051802,84.15,73083.59,10.8,0.0,0.0,0.0]
[1779952052809,84.15,73075.41,10.8,0.0,0.0,1e-05]
[1779952053817,84.15,73069.02,10.8,0.0,0.0,1e-05]
[1779952054824,84.15,73063.04,10.8,0.0,0.0,1e-05]
[1779952056838,84.15,73058.69,10.8,0.0,0.0,1e-05]
[1779952061873,84.15,73059.14,10.8,0.0,0.0,1e-05]
[1779952066908,84.15,73058.44,10.8,0.0,0.0,1e-05]
[1779952072950,84.15,73058.98,10.8,0.0,0.0,1e-05]
[1779952073957,84.15,73064.84,10.8,0.0,0.0,1e-05]
[1779952078992,84.15,73066.24,10.8,0.0,0.0,1e-05]
[1779952082013,84.15,73061.1,10.8,0.0,0.0,1e-05]
[1779952083020,84.15,73057.98,10.8,0.0,0.0,1e-05]
[1779952089062,84.15,73058.4,10.8,0.0,0.0,1e-05]
[1779952091077,84.15,73056.32,10.8,0.0,0.0,1e-05]
[1779952096112,84.15,73055.21,10.8,0.0,0.0,1e-05]
[1779952101147,84.15,73054.36,10.8,0.0,0.0,1e-05]
[1779952104168,84.15,73058.55,10.8,0.0,0.0,1e-05]
[1779952109203,84.15,73058.6,10.8,0.0,0.0,1e-05]
[1779952111217,84.15,73065.94,10.8,0.0,0.0,0.0]
[1779952112224,84.15,73070.69,10.8,0.0,0.0,0.0]
[1779952115245,84.15,73074.72,10.8,0.0,0.0,0.0]
[1779952120281,84.15,73074.27,10.8,0.0,0.0,0.0]
[1779952123301,84.15,73076.54,10.8,0.0,0.0,0.0]
[1779952124308,84.15,73078.41,10.8,0.0,0.0,0.0]
[1779952127329,84.15,73083.15,10.8,0.0,0.0,0.0]
[1779952129343,84.15,73079.81,10.8,0.0,0.0,0.0]
[1779952134378,84.15,73080.26,10.8,0.0,0.0,0.0]
[1779952139413,84.15,73080.61,10.8,0.0,0.0,0.0]
[1779952141427,84.15,73087.08,10.8,0.0,0.0,0.0]
[1779952146462,84.15,73091.28,10.8,0.0,0.0,0.0]
[1779952147469,84.15,73093.1,10.8,0.0,0.0,0.0]
[1779952152504,84.15,73093.79,10.8,0.0,0.0,0.0]
[1779952154518,84.15,73101.52,10.8,0.0,0.0,0.0]
[1779952157539,84.15,73103.37,10.8,0.0,0.0,0.0]
[1779952163377,84.15,73103.52,10.8,0.0,0.0,0.0]
[1779952165595,84.15,73101.3,10.8,0.0,0.0,0.0]
[1779952166602,84.15,73099.2,10.8,0.0,0.0,0.0]
[1779952171637,84.15,73099.53,10.8,0.0,0.0,0.0]
[1779952176672,84.15,73100.57,10.8,0.0,0.0,0.0]
[1779952181707,84.15,73101.26,10.8,0.0,0.0,0.0]
[1779952183721,84.15,73099.29,10.8,0.0,0.0,0.0]
[1779952186744,84.15,73101.82,10.8,0.0,0.0,0.0]
[1779952189765,84.15,73105.6,10.8,0.0,0.0,0.0]
[1779952194803,84.15,73106.2,10.8,0.0,0.0,0.0]
[1779952197823,84.15,73108.32,10.8,0.0,0.0,0.0]
[1779952202878,84.15,73104.04,10.8,0.0,0.0,0.0]
[1779952204892,84.15,73098.61,10.8,0.0,0.0,0.0]
[1779952205899,84.15,73096.31,10.8,0.0,0.0,0.0]
[1779952210936,84.15,73095.27,10.8,0.0,0.0,0.0]
[1779952212950,84.15,73088.76,10.8,0.0,0.0,0.0]
[1779952213957,84.15,73085.84,10.8,0.0,0.0,0.0]
[1779952215971,84.15,73080.82,10.8,0.0,0.0,0.0]
[1779952216978,84.15,73074.27,10.8,0.0,0.0,0.0]
[1779952218994,84.15,73082.34,10.8,0.0,0.0,0.0]
[1779952224060,84.15,73082.14,10.8,0.0,0.0,0.0]
[1779952226075,84.15,73084.01,10.8,0.0,0.0,0.0]
[1779952231110,84.15,73084.34,10.8,0.0,0.0,0.0]
[1779952236145,84.15,73079.2,10.8,0.0,0.0,0.0]
[1779952241181,84.15,73078.9,10.8,0.0,0.0,0.0]
[1779952242338,84.15,73075.28,10.8,0.0,0.0,0.0]
[1779952243195,84.15,73073.29,10.8,0.0,0.0,0.0]
[1779952248230,84.15,73073.05,10.8,0.0,0.0,0.0]
[1779952252258,84.15,73070.46,10.8,0.0,0.0,0.0]
[1779952253265,84.15,73066.96,10.8,0.0,0.0,0.0]
[1779952255279,84.15,73059.36,10.8,0.0,0.0,0.0]
[1779952260314,84.15,73057.52,10.8,0.0,0.0,0.0]
[1779952263342,84.15,73059.76,10.8,0.0,0.0,0.0]
[1779952264347,84.15,73066.41,10.8,0.0,0.0,0.0]
[1779952265354,84.15,73069.54,10.8,0.0,0.0,0.0]
[1779952267367,84.15,73071.49,10.8,0.0,0.0,0.0]
[1779952272403,84.15,73073.83,10.8,0.0,0.0,0.0]
[1779952277438,84.15,73075.1,10.8,0.0,0.0,0.0]
[1779952280459,84.15,73068.98,10.8,0.0,0.0,0.0]
[1779952284488,84.15,73066.27,10.8,0.0,0.0,0.0]
[1779952285495,84.15,73059.64,10.8,0.0,0.0,0.0]
[1779952286502,84.15,73055.98,10.8,0.0,0.0,0.0]
[1779952288516,84.15,73054.2,10.8,0.0,0.0,0.0]
[1779952289523,84.15,73051.12,10.8,0.0,0.0,0.0]
[1779952291537,84.15,73050.78,10.8,0.0,0.0,0.0]
[1779952292544,84.15,73052.58,10.8,0.0,0.0,0.0]
[1779952298586,84.15,73053.3,10.8,0.0,0.0,0.0]
[1779952300600,84.15,73055.07,10.8,0.0,0.0,0.0]
[1779952303621,84.15,73057.52,10.8,0.0,0.0,0.0]
[1779952307649,84.15,73061.68,10.8,0.0,0.0,0.0]
[1779952313773,84.15,73065.49,10.8,0.0,0.0,0.0]
[1779952314708,84.15,73083.62,10.8,0.0,0.0,0.0]
[1779952315715,84.15,73087.42,10.8,0.0,0.0,0.0]
[1779952320750,84.15,73087.84,10.8,0.0,0.0,0.0]
[1779952321760,84.15,73081.67,10.8,0.0,0.0,0.0]
[1779952326794,84.15,73080.18,10.8,0.0,0.0,0.0]
[1779952328809,84.15,73082.29,10.8,0.0,0.0,0.0]
[1779952333844,84.15,73081.07,10.8,0.0,0.0,0.0]
[1779952335858,84.15,73070.4,10.8,0.0,0.0,0.0]
[1779952336865,84.15,73067.14,10.8,0.0,0.0,0.0]
[1779952341900,84.15,73065.92,10.8,0.0,0.0,0.0]
[1779952349955,84.15,73066.14,10.8,0.0,0.0,0.0]
[1779952351970,84.15,73065.39,10.8,0.0,0.0,0.0]
[1779952353987,84.15,73068.18,10.8,0.0,0.0,0.0]
[1779952367078,84.15,73068.12,10.8,0.0,0.0,0.0]
[1779952372113,84.15,73066.97,10.8,0.0,0.0,0.0]
[1779952378155,84.15,73066.93,10.8,0.0,0.0,0.0]
[1779952386214,84.15,73066.99,10.8,0.0,0.0,0.0]
[1779952388228,84.15,73073.87,10.8,0.0,0.0,0.0]
[1779952390242,84.15,73070.83,10.8,0.0,0.0,0.0]
[1779952395277,84.15,73070.32,10.8,0.0,0.0,0.0]
[1779952398298,84.15,73072.33,10.8,0.0,0.0,0.0]
[1779952403333,84.15,73073.48,10.8,0.0,0.0,0.0]
[1779952408368,84.15,73073.5,10.8,0.0,0.0,0.0]
[1779952411389,84.15,73071.17,10.8,0.0,0.0,0.0]
[1779952416424,84.15,73072.01,10.8,0.0,0.0,0.0]
[1779952420452,84.15,73067.46,10.8,0.0,0.0,0.0]
[1779952425486,84.15,73067.0,10.8,0.0,0.0,0.0]
[1779952431530,84.15,73066.01,10.8,0.0,0.0,0.0]
[1779952436564,84.15,73066.72,10.8,0.0,0.0,0.0]
[1779952437571,84.15,73070.06,10.8,0.0,0.0,0.0]
[1779952438578,84.15,73075.96,10.8,0.0,0.0,0.0]
[1779952441599,84.15,73078.21,10.8,0.0,0.0,0.0]
[1779952444620,84.15,73086.42,10.8,0.0,0.0,0.0]
[1779952445627,84.15,73089.51,10.8,0.0,0.0,0.0]
[1779952451669,84.15,73089.28,10.8,0.0,0.0,0.0]
[1779952454690,84.15,73091.08,10.8,0.0,0.0,0.0]
[1779952458718,84.15,73093.23,10.8,0.0,0.0,0.0]
[1779952463753,84.15,73092.57,10.8,0.0,0.0,0.0]
[1779952466774,84.15,73094.38,10.8,0.0,0.0,0.0]
[1779952467781,84.15,73092.27,10.8,0.0,0.0,0.0]
[1779952471809,84.15,73092.5,10.8,0.0,0.0,0.0]
[1779952479865,84.15,73092.86,10.8,0.0,0.0,0.0]
[1779952485907,84.15,73092.67,10.8,0.0,0.0,0.0]
[1779952491955,84.15,73093.46,10.8,0.0,0.0,0.0]
[1779952496990,84.15,73093.54,10.8,0.0,0.0,0.0]
[1779952501020,84.15,73097.99,10.8,0.0,0.0,0.0]
[1779952506055,84.15,73098.6,10.8,0.0,0.0,0.0]
[1779952512097,84.15,73099.13,10.8,0.0,0.0,0.0]
[1779952516125,84.15,73102.09,10.8,0.0,0.0,0.0]
[1779952518139,84.15,73105.41,10.8,0.0,0.0,0.0]
[1779952522168,84.15,73107.7,10.8,0.0,0.0,0.0]
[1779952527208,84.15,73108.58,10.8,0.0,0.0,0.0]
[1779952531236,84.15,73108.5,10.8,0.0,0.0,0.0]
[1779952538285,84.15,73108.64,10.8,0.0,0.0,0.0]
[1779952543320,84.15,73109.16,10.8,0.0,0.0,0.0]
[1779952547349,84.15,73111.73,10.8,0.0,0.0,0.0]
[1779952550370,84.15,73115.57,10.8,0.0,0.0,0.0]
[1779952556412,84.15,73114.71,10.8,0.0,0.0,0.0]
[1779952561447,84.15,73114.98,10.8,0.0,0.0,0.0]
[1779952569504,84.15,73114.41,10.8,0.0,0.0,0.0]
[1779952573532,84.15,73112.32,10.8,0.0,0.0,0.0]
[1779952575546,84.15,73107.29,10.8,0.0,0.0,0.0]
[1779952578567,84.15,73109.23,10.8,0.0,0.0,0.0]
[1779952579574,84.15,73112.31,10.8,0.0,0.0,0.0]
[1779952583602,84.15,73117.25,10.8,0.0,0.0,0.0]
[1779952584609,84.15,73127.39,10.8,0.0,0.0,0.0]
[1779952585616,84.15,73129.68,10.8,0.0,0.0,0.0]
[1779952587630,84.15,73131.62,10.8,0.0,0.0,0.0]
[1779952590651,84.15,73133.99,10.8,0.0,0.0,0.0]
[1779952591658,84.15,73133.96,10.8,0.0,0.0,0.0]
[1779952593672,84.15,73140.05,10.8,0.0,0.0,0.0]
[1779952595694,84.15,73142.41,10.8,0.0,0.0,0.0]
[1779952597723,84.15,73147.99,10.8,0.0,0.0,0.0]
[1779952599729,84.15,73150.9,10.8,0.0,0.0,0.0]
[1779952603757,84.15,73152.58,10.8,0.0,0.0,0.0]
[1779952609799,84.15,73152.74,10.8,0.0,0.0,0.0]
[1779952615841,84.15,73157.87,10.8,0.0,0.0,0.0]
[1779952617855,84.15,73159.57,10.8,0.0,0.0,0.0]
[1779952622890,84.15,73158.54,10.8,0.0,0.0,0.0]
[1779952623897,84.15,73155.23,10.8,0.0,0.0,0.0]
[1779952628932,84.15,73149.51,10.8,0.0,0.0,0.0]
[1779952629939,84.15,73146.61,10.8,0.0,0.0,0.0]
[1779952634974,84.15,73146.65,10.8,0.0,0.0,0.0]
[1779952639003,84.15,73149.61,10.8,0.0,0.0,0.0]
[1779952644039,84.15,73149.56,10.8,0.0,0.0,0.0]
[1779952649074,84.15,73150.72,10.8,0.0,0.0,0.0]
[1779952651088,84.15,73149.4,10.8,0.0,0.0,0.0]
[1779952656123,84.15,73150.17,10.8,0.0,0.0,0.0]
[1779952660151,84.15,73155.89,10.8,0.0,0.0,0.0]
[1779952661158,84.15,73157.55,10.8,0.0,0.0,0.0]
[1779952665186,84.15,73159.69,10.8,0.0,0.0,0.0]
[1779952666193,84.15,73161.67,10.8,0.0,0.0,0.0]
[1779952667200,84.15,73166.86,10.8,0.0,0.0,0.0]
[1779952672235,84.15,73167.25,10.8,0.0,0.0,0.0]
[1779952677270,84.15,73163.84,10.8,0.0,0.0,0.0]
[1779952682305,84.15,73163.32,10.8,0.0,0.0,0.0]
[1779952687340,84.15,73162.61,10.8,0.0,0.0,0.0]
[1779952692375,84.15,73162.73,10.8,0.0,0.0,0.0]
[1779952696403,84.15,73164.44,10.8,0.0,0.0,0.0]
[1779952704459,84.15,73165.18,10.8,0.0,0.0,0.0]
[1779952709494,84.15,73163.65,10.8,0.0,0.0,0.0]
[1779952711508,84.15,73162.39,10.8,0.0,0.0,0.0]
[1779952713523,84.15,73156.63,10.8,0.0,0.0,0.0]
[1779952714533,84.15,73152.16,10.8,0.0,0.0,0.0]
[1779952718558,84.15,73154.48,10.8,0.0,0.0,0.0]
[1779952719565,84.15,73162.34,10.8,0.0,0.0,0.0]
[1779952720572,84.15,73165.23,10.8,0.0,0.0,0.0]
[1779952725608,84.15,73164.8,10.8,0.0,0.0,0.0]
[1779952730642,84.15,73165.56,10.8,0.0,0.0,0.0]
[1779952735677,84.15,73166.81,10.8,0.0,0.0,0.0]
[1779952738699,84.15,73168.46,10.8,0.0,0.0,0.0]
[1779952741720,84.15,73166.76,10.8,0.0,0.0,0.0]
[1779952746756,84.15,73167.22,10.8,0.0,0.0,0.0]
[1779952751791,84.15,73167.54,10.8,0.0,0.0,0.0]
[1779952756826,84.15,73168.07,10.8,0.0,0.0,0.0]
[1779952761861,84.15,73166.44,10.8,0.0,0.0,0.0]
[1779952766896,84.15,73166.27,10.8,0.0,0.0,0.0]
[1779952772938,84.15,73164.8,10.8,0.0,0.0,0.0]
[1779952779987,84.15,73164.86,10.8,0.0,0.0,0.0]
[1779952785023,84.15,73164.99,10.8,0.0,0.0,0.0]
[1779952790058,84.15,73165.13,10.8,0.0,0.0,0.0]
[1779952798114,84.15,73164.71,10.8,0.0,0.0,0.0]
[1779952806170,84.15,73164.34,10.8,0.0,0.0,0.0]
[1779952812222,84.15,73165.22,10.8,0.0,0.0,0.0]
[1779952813224,84.15,73166.94,10.8,0.0,0.0,0.0]
[1779952814231,84.15,73168.64,10.8,0.0,0.0,0.0]
[1779952819266,84.15,73168.03,10.8,0.0,0.0,0.0]
[1779952820273,84.15,73162.98,10.8,0.0,0.0,0.0]
[1779952821280,84.15,73157.88,10.8,0.0,0.0,0.0]
[1779952823295,84.15,73166.65,10.8,0.0,0.0,0.0]
[1779952824301,84.15,73171.14,10.8,0.0,0.0,0.0]
[1779952829336,84.15,73170.42,10.8,0.0,0.0,0.0]
[1779952831350,84.15,73173.16,10.8,0.0,0.0,0.0]
[1779952836385,84.15,73173.51,10.8,0.0,0.0,0.0]
[1779952841420,84.15,73173.89,10.8,0.0,0.0,0.0]
[1779952843434,84.15,73179.85,10.8,0.0,0.0,0.0]
[1779952844441,84.15,73183.57,10.8,0.0,0.0,0.0]
[1779952849476,84.15,73184.19,10.8,0.0,0.0,0.0]
[1779952852501,84.15,73201.81,10.8,0.0,0.0,0.0]
[1779952853506,84.15,73204.54,10.8,0.0,0.0,0.0]
[1779952856527,84.15,73206.26,10.8,0.0,0.0,0.0]
[1779952859548,84.15,73207.98,10.8,0.0,0.0,0.0]
[1779952864583,84.15,73208.32,10.8,0.0,0.0,0.0]
[1779952870625,84.15,73206.37,10.8,0.0,0.0,0.0]
[1779952877674,84.15,73201.82,10.8,0.0,0.0,0.0]
[1779952878681,84.15,73191.52,10.8,0.0,0.0,0.0]
[1779952879688,84.15,73187.7,10.8,0.0,0.0,0.0]
[1779952884723,84.15,73186.74,10.8,0.0,0.0,0.0]
[1779952886741,84.15,73189.97,10.8,0.0,0.0,0.0]
[1779952891776,84.15,73188.53,10.8,0.0,0.0,0.0]
[1779952894797,84.15,73186.35,10.8,0.0,0.0,0.0]
[1779952899832,84.15,73186.47,10.8,0.0,0.0,0.0]
[1779952901846,84.15,73184.89,10.8,0.0,0.0,0.0]
[1779952903860,84.15,73182.4,10.8,0.0,0.0,0.0]
[1779952910909,84.15,73183.02,10.8,0.0,0.0,0.0]
[1779952915944,84.15,73183.16,10.8,0.0,0.0,0.0]
[1779952920979,84.15,73183.28,10.8,0.0,0.0,0.0]
[1779952924000,84.15,73179.86,10.8,0.0,0.0,0.0]
[1779952925007,84.15,73176.62,10.8,0.0,0.0,0.0]
[1779952930042,84.15,73175.98,10.8,0.0,0.0,0.0]
[1779952934071,84.15,73170.47,10.8,0.0,0.0,0.0]
[1779952939107,84.15,73170.37,10.8,0.0,0.0,0.0]
[1779952944142,84.15,73170.21,10.8,0.0,0.0,0.0]
[1779952950184,84.15,73170.63,10.8,0.0,0.0,0.0]
[1779952951191,84.15,73169.89,10.8,0.0,0.0,0.0]
[1779952960255,84.15,73169.62,10.8,0.0,0.0,0.0]
[1779952966297,84.15,73170.02,10.8,0.0,0.0,0.0]
[1779952968311,84.15,73181.63,10.8,0.0,0.0,0.0]
[1779952969318,84.15,73186.2,10.8,0.0,0.0,0.0]
[1779952974353,84.15,73186.38,10.8,0.0,0.0,0.0]
[1779952977374,84.15,73188.11,10.8,0.0,0.0,0.0]
[1779952981402,84.15,73186.2,10.8,0.0,0.0,0.0]
[1779952984437,84.15,73188.19,10.8,0.0,0.0,0.0]
[1779952989459,84.15,73188.49,10.8,0.0,0.0,0.0]
[1779952994494,84.15,73187.64,10.8,0.0,0.0,0.0]
[1779953001543,84.15,73187.6,10.8,0.0,0.0,0.0]
[1779953005571,84.15,73191.88,10.8,0.0,0.0,0.0]
[1779953008592,84.15,73195.0,10.8,0.0,0.0,0.0]
[1779953011613,84.15,73195.21,10.8,0.0,0.0,0.0]
[1779953017654,84.15,73197.39,10.8,0.0,0.0,0.0]
[1779953022689,84.15,73198.43,10.8,0.0,0.0,0.0]
[1779953027725,84.15,73198.31,10.8,0.0,0.0,0.0]
[1779953032760,84.15,73197.75,10.8,0.0,0.0,0.0]
[1779953037795,84.15,73197.64,10.8,0.0,0.0,0.0]
[1779953041823,84.15,73192.21,10.8,0.0,0.0,0.0]
[1779953046861,84.15,73192.1,10.8,0.0,0.0,0.0]
[1779953051896,84.15,73192.29,10.8,0.0,0.0,0.0]
[1779953058945,84.15,73191.83,10.8,0.0,0.0,0.0]
[1779953063980,84.15,73189.1,10.8,0.0,0.0,0.0]
[1779953069015,84.15,73188.04,10.8,0.0,0.0,0.0]
[1779953071029,84.15,73188.07,10.8,0.0,0.0,0.0]
[1779953076064,84.15,73188.35,10.8,0.0,0.0,0.0]
[1779953081098,84.15,73189.19,10.8,0.0,0.0,0.0]
[1779953086134,84.15,73189.5,10.8,0.0,0.0,0.0]
[1779953092176,84.15,73187.87,10.8,0.0,0.0,0.0]
[1779953102246,84.15,73187.61,10.8,0.0,0.0,0.0]
[1779953109299,84.15,73187.68,10.8,0.0,0.0,0.0]
[1779953114334,84.15,73187.67,10.8,0.0,0.0,0.0]
[1779953117355,84.15,73191.4,10.8,0.0,0.0,0.0]
[1779953121383,84.15,73196.44,10.8,0.0,0.0,0.0]
[1779953127425,84.15,73175.96,10.8,0.0,0.0,0.0]
[1779953128432,84.15,73172.83,10.8,0.0,0.0,0.0]
[1779953131453,84.15,73172.92,10.8,0.0,0.0,0.0]
[1779953137495,84.15,73172.67,10.8,0.0,0.0,0.0]
[1779953139509,84.15,73175.56,10.8,0.0,0.0,0.0]
[1779953142529,84.15,73180.68,10.8,0.0,0.0,0.0]
[1779953144544,84.15,73182.73,10.8,0.0,0.0,0.0]
[1779953148572,84.15,73181.16,10.8,0.0,0.0,0.0]
[1779953150586,84.15,73179.66,10.8,0.0,0.0,0.0]
[1779953151593,84.15,73175.53,10.8,0.0,0.0,0.0]
[1779953155621,84.15,73177.56,10.8,0.0,0.0,0.0]
[1779953160656,84.15,73178.06,10.8,0.0,0.0,0.0]
[1779953165691,84.15,73178.58,10.8,0.0,0.0,0.0]
[1779953168712,84.15,73176.74,10.8,0.0,0.0,0.0]
[1779953173747,84.15,73176.29,10.8,0.0,0.0,0.0]
[1779953176768,84.15,73164.74,10.8,0.0,0.0,0.0]
[1779953177775,84.15,73162.59,10.8,0.0,0.0,0.0]
[1779953178782,84.15,73159.05,10.8,0.0,0.0,0.0]
[1779953182830,84.15,73156.64,10.8,0.0,0.0,0.0]
[1779953183837,84.15,73154.42,10.8,0.0,0.0,0.0]
[1779953185851,84.15,73147.98,10.8,0.0,0.0,0.0]
[1779953191893,84.15,73148.89,10.8,0.0,0.0,0.0]
[1779953193907,84.15,73148.57,10.8,0.0,0.0,0.0]
[1779953199949,84.15,73148.4,10.8,0.0,0.0,0.0]
[1779953204984,84.15,73147.72,10.8,0.0,0.0,0.0]
[1779953210028,84.15,73147.56,10.8,0.0,0.0,0.0]
[1779953217077,84.15,73147.62,10.8,0.0,0.0,0.0]
[1779953218084,84.15,73144.74,10.8,0.0,0.0,0.0]
[1779953220098,84.15,73142.1,10.8,0.0,0.0,0.0]
[1779953224126,84.15,73136.08,10.8,0.0,0.0,0.0]
[1779953225133,84.15,73130.85,10.8,0.0,0.0,0.0]
[1779953227147,84.15,73128.2,10.8,0.0,0.0,0.0]
[1779953232182,84.15,73127.57,10.8,0.0,0.0,0.0]
[1779953235202,84.15,73133.32,10.8,0.0,0.0,0.0]
[1779953236210,84.15,73130.58,10.8,0.0,0.0,0.0]
[1779953237217,84.15,73128.23,10.8,0.0,0.0,0.0]
[1779953238224,84.15,73129.75,10.8,0.0,0.0,0.0]
[1779953242252,84.15,73131.85,10.8,0.0,0.0,0.0]
[1779953248294,84.15,73131.98,10.8,0.0,0.0,0.0]
[1779953251315,84.15,73132.56,10.8,0.0,0.0,0.0]
[1779953253329,84.15,73134.94,10.8,0.0,0.0,0.0]
[1779953256350,84.15,73141.57,10.8,0.0,0.0,0.0]
[1779953257358,84.15,73150.15,10.8,0.0,0.0,0.0]
[1779953258365,84.15,73156.47,10.8,0.0,0.0,0.0]
[1779953263400,84.15,73156.29,10.8,0.0,0.0,0.0]
[1779953268435,84.15,73156.34,10.8,0.0,0.0,0.0]
[1779953272463,84.15,73151.07,10.8,0.0,0.0,0.0]
[1779953273470,84.15,73153.55,10.8,0.0,0.0,0.0]
[1779953277498,84.15,73152.05,10.8,0.0,0.0,0.0]
[1779953281526,84.15,73153.83,10.8,0.0,0.0,0.0]
[1779953283540,84.15,73156.11,10.8,0.0,0.0,0.0]
[1779953288575,84.15,73155.87,10.8,0.0,0.0,0.0]
[1779953293610,84.15,73155.84,10.8,0.0,0.0,0.0]
[1779953298645,84.15,73155.25,10.8,0.0,0.0,0.0]
[1779953302673,84.15,73153.77,10.8,0.0,0.0,0.0]
[1779953304687,84.15,73146.08,10.8,0.0,0.0,0.0]
[1779953309721,84.15,73144.99,10.8,0.0,0.0,0.0]
[1779953311736,84.15,73144.86,10.8,0.0,0.0,0.0]
[1779953316770,84.15,73144.7,10.8,0.0,0.0,0.0]
[1779953319792,84.15,73137.88,10.8,0.0,0.0,0.0]
[1779953320800,84.15,73133.97,10.8,0.0,0.0,0.0]
[1779953325835,84.15,73133.85,10.8,0.0,0.0,0.0]
[1779953332884,84.15,73133.73,10.8,0.0,0.0,0.0]
[1779953337919,84.15,73132.72,10.8,0.0,0.0,0.0]
[1779953343961,84.15,73132.75,10.8,0.0,0.0,0.0]
[1779953348996,84.15,73133.7,10.8,0.0,0.0,0.0]
[1779953356048,84.15,73133.39,10.8,0.0,0.0,0.0]
[1779953361083,84.15,73132.06,10.8,0.0,0.0,0.0]
[1779953365111,84.15,73130.02,10.8,0.0,0.0,0.0]
[1779953367125,84.15,73131.86,10.8,0.0,0.0,0.0]
[1779953372172,84.15,73132.97,10.8,0.0,0.0,0.0]
[1779953381235,84.15,73132.95,10.8,0.0,0.0,0.0]
[1779953386270,84.15,73131.74,10.8,0.0,0.0,0.0]
[1779953392313,84.15,73131.86,10.8,0.0,0.0,0.0]
[1779953397347,84.15,73135.34,10.8,0.0,0.0,0.0]
[1779953400368,84.15,73140.49,10.8,0.0,0.0,0.0]
[1779953401375,84.15,73145.08,10.8,0.0,0.0,0.0]
[1779953406410,84.15,73146.08,10.8,0.0,0.0,0.0]
[1779953411448,84.15,73146.41,10.8,0.0,0.0,0.0]
[1779953413462,84.15,73150.15,10.8,0.0,0.0,0.0]
[1779953418842,84.15,73149.99,10.8,0.0,0.0,0.0]
[1779953424539,84.15,73150.08,10.8,0.0,0.0,0.0]
[1779953429574,84.15,73150.83,10.8,0.0,0.0,0.0]
[1779953431588,84.15,73150.83,10.8,0.0,0.0,0.0]
[1779953436623,84.15,73150.71,10.8,0.0,0.0,0.0]
[1779953441658,84.15,73151.22,10.8,0.0,0.0,0.0]
[1779953445686,84.15,73157.31,10.8,0.0,0.0,0.0]
[1779953449714,84.15,73162.2,10.8,0.0,0.0,0.0]
[1779953454714,84.15,73161.9,10.8,0.0,0.0,0.0]
[1779953460794,84.15,73162.64,10.8,0.0,0.0,0.0]
[1779953465831,84.15,73162.62,10.8,0.0,0.0,0.0]
[1779953470895,84.15,73163.34,10.8,0.0,0.0,0.0]
[1779953475900,84.15,73163.21,10.8,0.0,0.0,0.0]
[1779953480936,84.15,73164.25,10.8,0.0,0.0,0.0]
[1779953484964,84.15,73176.08,10.8,0.0,0.0,0.0]
[1779953489999,84.15,73176.37,10.8,0.0,0.0,0.0]
[1779953492028,84.15,73176.37,10.8,0.0,0.0,0.0]
[1779953497055,84.15,73192.18,10.8,0.0,0.0,0.0]
[1779953501083,84.15,73196.27,10.8,0.0,0.0,0.0]
[1779953506118,84.15,73197.19,10.8,0.0,0.0,0.0]
[1779953511154,84.15,73197.75,10.8,0.0,0.0,0.0]
[1779953512939,84.15,73201.27,10.8,0.0,0.0,0.0]
[1779953517196,84.15,73182.73,10.8,0.0,0.0,0.0]
[1779953521224,84.15,73175.3,10.8,0.0,0.0,0.0]
[1779953526259,84.15,73174.98,10.8,0.0,0.0,0.0]
[1779953531294,84.15,73175.19,10.8,0.0,0.0,0.0]
[1779953536331,84.15,73174.9,10.8,0.0,0.0,0.0]
[1779953541371,84.15,73178.36,10.8,0.0,0.0,0.0]
[1779953545399,84.15,73190.4,10.8,0.0,0.0,0.0]
[1779953549427,84.15,73192.79,10.8,0.0,0.0,0.0]
[1779953551440,84.15,73192.79,10.8,0.0,0.0,0.0]
[1779953553455,84.15,73197.46,10.8,0.0,0.0,0.0]
[1779953558490,84.15,73197.12,10.8,0.0,0.0,0.0]
[1779953563525,84.15,73197.23,10.8,0.0,0.0,0.0]
[1779953565539,84.15,73199.07,10.8,0.0,0.0,0.0]
[1779953570574,84.15,73199.63,10.8,0.0,0.0,0.0]
[1779953573595,84.15,73202.1,10.8,0.0,0.0,0.0]
[1779953577623,84.15,73204.86,10.8,0.0,0.0,0.0]
[1779953581651,84.15,73207.85,10.8,0.0,0.0,0.0]
[1779953587022,84.15,73208.25,10.8,0.0,0.0,0.0]
[1779953593029,84.15,73208.44,10.8,0.0,0.0,0.0]
[1779953598774,84.15,73208.53,10.8,0.0,0.0,0.0]
[1779953603808,84.15,73209.54,10.8,0.0,0.0,0.0]
[1779953608843,84.15,73209.39,10.8,0.0,0.0,0.0]
[1779953609850,84.15,73203.38,10.8,0.0,0.0,0.0]
[1779953611884,84.15,73203.38,10.8,0.0,0.0,0.0]
[1779953612993,84.15,73206.94,10.8,0.0,0.0,0.0]
[1779953618933,84.15,73207.81,10.8,0.0,0.0,0.0]
[1779953623968,84.15,73207.18,10.8,0.0,0.0,0.0]
[1779953624975,84.15,73202.23,10.8,0.0,0.0,0.0]
[1779953629003,84.15,73204.27,10.8,0.0,0.0,0.0]
[1779953634038,84.15,73204.18,10.8,0.0,0.0,0.0]
[1779953639073,84.15,73205.45,10.8,0.0,0.0,0.0]
[1779953644108,84.15,73204.98,10.8,0.0,0.0,0.0]
[1779953649143,84.15,73205.42,10.8,0.0,0.0,0.0]
[1779953655185,84.15,73205.93,10.8,0.0,0.0,0.0]
[1779953660220,84.15,73205.95,10.8,0.0,0.0,0.0]
[1779953666097,84.15,73206.19,10.8,0.0,0.0,0.0]
[1779953671297,84.15,73206.16,10.8,0.0,0.0,0.0]
[1779953673312,84.15,73213.42,10.8,0.0,0.0,0.0]
[1779953676333,84.15,73230.41,10.8,0.0,0.0,0.0]
[1779953681368,84.15,73227.7,10.8,0.0,0.0,0.0]
[1779953687410,84.15,73227.38,10.8,0.0,0.0,0.0]
[1779953688417,84.15,73231.08,10.8,0.0,0.0,0.0]
[1779953692445,84.15,73240.3,10.8,0.0,0.0,0.0]
[1779953697481,84.15,73239.11,10.8,0.0,0.0,0.0]
[1779953702515,84.15,73239.48,10.8,0.0,0.0,0.0]
[1779953704529,84.15,73241.35,10.8,0.0,0.0,0.0]
[1779953708557,84.15,73251.44,10.8,0.0,0.0,0.0]
[1779953712586,84.15,73259.04,10.8,0.0,0.0,0.0]
[1779953716614,84.15,73254.49,10.8,0.0,0.0,0.0]
[1779953720642,84.15,73253.16,10.8,0.0,0.0,0.0]
[1779953724670,84.15,73257.7,10.8,0.0,0.0,0.0]
[1779953729706,84.15,73257.03,10.8,0.0,0.0,0.0]
[1779953731720,84.15,73257.03,10.8,0.0,0.0,0.0]
[1779953732727,84.15,73255.05,10.8,0.0,0.0,0.0]
[1779953737762,84.15,73255.97,10.8,0.0,0.0,0.0]
[1779953740782,84.15,73260.86,10.8,0.0,0.0,0.0]
[1779953744811,84.15,73270.52,10.8,0.0,0.0,0.0]
[1779953749846,84.15,73270.75,10.8,0.0,0.0,0.0]
[1779953752867,84.15,73272.23,10.8,0.0,0.0,0.0]
[1779953757902,84.15,73271.62,10.8,0.0,0.0,0.0]
[1779953762937,84.15,73271.39,10.8,0.0,0.0,0.0]
[1779953764205,84.15,73280.61,10.8,0.0,0.0,0.0]
[1779953769987,84.15,73280.44,10.8,0.0,0.0,0.0]
[1779953775023,84.15,73280.77,10.8,0.0,0.0,0.0]
[1779953777037,84.15,73272.22,10.8,0.0,0.0,0.0]
[1779953781065,84.15,73276.78,10.8,0.0,0.0,0.0]
[1779953785093,84.15,73280.36,10.8,0.0,0.0,0.0]
[1779953790165,84.15,73280.21,10.8,0.0,0.0,0.0]
[1779953791136,84.15,73280.21,10.8,0.0,0.0,0.0]
[1779953792142,84.15,73283.29,10.8,0.0,0.0,0.0]
[1779953796172,84.15,73287.35,10.8,0.0,0.0,0.0]
[1779953800200,84.15,73288.65,10.8,0.0,0.0,0.0]
[1779953804228,84.15,73287.36,10.8,0.0,0.0,0.0]
[1779953809263,84.15,73287.44,10.8,0.0,0.0,0.0]
[1779953814300,84.15,73287.48,10.8,0.0,0.0,0.0]
[1779953819333,84.15,73287.45,10.8,0.0,0.0,0.0]
[1779953824368,84.15,73286.98,10.8,0.0,0.0,0.0]
[1779953828399,84.15,73289.95,10.8,0.0,0.0,0.0]
[1779953832427,84.15,73292.79,10.8,0.0,0.0,0.0]
[1779953836455,84.15,73296.12,10.8,0.0,0.0,0.0]
[1779953840483,84.15,73297.4,10.8,0.0,0.0,0.0]
[1779953844511,84.15,73298.67,10.8,0.0,0.0,0.0]
[1779953848539,84.15,73304.87,10.8,0.0,0.0,0.0]
[1779953851560,84.15,73304.87,10.8,0.0,0.0,0.0]
[1779953852567,84.15,73306.42,10.8,0.0,0.0,0.0]
[1779953857602,84.15,73306.09,10.8,0.0,0.0,0.0]
[1779953862637,84.15,73306.65,10.8,0.0,0.0,0.0]
[1779953864653,84.15,73311.68,10.8,0.0,0.0,0.0]
[1779953869688,84.15,73312.71,10.8,0.0,0.0,0.0]
[1779953872709,84.15,73302.58,10.8,0.0,0.0,0.0]
[1779953876736,84.15,73300.68,10.8,0.0,0.0,0.0]
[1779953880765,84.15,73290.16,10.8,0.0,0.0,0.0]
[1779953884793,84.15,73282.21,10.8,0.0,0.0,0.0]
[1779953889828,84.15,73282.42,10.8,0.0,0.0,0.0]
[1779953892850,84.15,73283.66,10.8,0.0,0.0,0.0]
[1779953897884,84.15,73284.19,10.8,0.0,0.0,0.0]
[1779953900904,84.15,73285.81,10.8,0.0,0.0,0.0]
[1779953904933,84.15,73288.0,10.8,0.0,0.0,0.0]
[1779953909968,84.15,73288.83,10.8,0.0,0.0,0.0]
[1779953911982,84.15,73288.83,10.8,0.0,0.0,0.0]
[1779953917037,84.15,73288.94,10.8,0.0,0.0,0.0]
[1779953921066,84.15,73292.87,10.8,0.0,0.0,0.0]
[1779953926100,84.15,73293.47,10.8,0.0,0.0,0.0]
[1779953931135,84.15,73293.61,10.8,0.0,0.0,0.0]
[1779953936170,84.15,73292.89,10.8,0.0,0.0,0.0]
[1779953942212,84.15,73293.0,10.8,0.0,0.0,0.0]
[1779953947246,84.15,73292.93,10.8,0.0,0.0,0.0]
[1779953952282,84.15,73292.11,10.8,0.0,0.0,0.0]
[1779953953289,84.15,73296.8,10.8,0.0,0.0,0.0]
[1779953956310,84.15,73298.28,10.8,0.0,0.0,0.0]
[1779953960338,84.15,73295.43,10.8,0.0,0.0,0.0]
[1779953964366,84.15,73292.46,10.8,0.0,0.0,0.0]
[1779953968397,84.15,73288.51,10.8,0.0,0.0,0.0]
[1779953971418,84.15,73288.51,10.8,0.0,0.0,0.0]
[1779953972425,84.15,73290.84,10.8,0.0,0.0,0.0]
[1779953977460,84.15,73291.02,10.8,0.0,0.0,0.0]
[1779953982495,84.15,73292.09,10.8,0.0,0.0,0.0]
[1779953984510,84.15,73287.71,10.8,0.0,0.0,0.0]
[1779953989545,84.15,73287.86,10.8,0.0,0.0,0.0]
[1779953992566,84.15,73283.87,10.8,0.0,0.0,0.0]
[1779953997601,84.15,73283.82,10.8,0.0,0.0,0.0]
[1779954000629,84.15,73276.55,10.8,0.0,0.0,0.0]
[1779954004657,84.15,73282.02,10.8,0.0,0.0,0.0]
[1779954009692,84.15,73281.7,10.8,0.0,0.0,0.0]
[1779954012713,84.15,73278.08,10.8,0.0,0.0,0.0]
[1779954017748,84.15,73278.2,10.8,0.0,0.0,0.0]
[1779954023790,84.15,73278.87,10.8,0.0,0.0,0.0]
[1779954024797,84.15,73281.15,10.8,0.0,0.0,0.0]
[1779954030839,84.15,73281.77,10.8,0.0,0.0,0.0]
[1779954031848,84.15,73281.77,10.8,0.0,0.0,0.0]
[1779954036883,84.15,73276.21,10.8,0.0,0.0,0.0]
[1779954041918,84.15,73275.72,10.8,0.0,0.0,0.0]
[1779954044939,84.15,73272.84,10.8,0.0,0.0,0.0]
[1779954048967,84.15,73275.5,10.8,0.0,0.0,0.0]
[1779954052996,84.15,73277.29,10.8,0.0,0.0,0.0]
[1779954058029,84.15,73278.39,10.8,0.0,0.0,0.0]
[1779954063065,84.15,73278.85,10.8,0.0,0.0,0.0]
[1779954065079,84.15,73277.27,10.8,0.0,0.0,0.0]
[1779954070114,84.15,73276.97,10.8,0.0,0.0,0.0]
[1779954075149,84.15,73276.04,10.8,0.0,0.0,0.0]
[1779954080185,84.15,73275.98,10.8,0.0,0.0,0.0]
[1779954085220,84.15,73278.27,10.8,0.0,0.0,0.0]
[1779954090255,84.15,73278.8,10.8,0.0,0.0,0.0]
[1779954091262,84.15,73278.8,10.8,0.0,0.0,0.0]
[1779954096297,84.15,73279.49,10.8,0.0,0.0,0.0]
[1779954100554,84.15,73278.35,10.8,0.0,0.0,0.0]
[1779954106367,84.15,73278.37,10.8,0.0,0.0,0.0]
[1779954109388,84.15,73279.46,10.8,0.0,0.0,0.0]
[1779954114423,84.15,73279.45,10.8,0.0,0.0,0.0]
[1779954119461,84.15,73278.84,10.8,0.0,0.0,0.0]
[1779954124496,84.15,73279.86,10.8,0.0,0.0,0.0]
[1779954128525,84.15,73282.51,10.8,0.0,0.0,0.0]
[1779954132553,84.15,73287.67,10.8,0.0,0.0,0.0]
[1779954137588,84.15,73288.61,10.8,0.0,0.0,0.0]
[1779954142623,84.15,73289.58,10.8,0.0,0.0,0.0]
[1779954147658,84.15,73290.0,10.8,0.0,0.0,0.0]
[1779954151686,84.15,73290.15,10.8,0.0,0.0,0.0]
[1779954152692,84.15,73291.8,10.8,0.0,0.0,0.0]
[1779954156610,84.15,73293.29,10.8,0.0,0.0,0.0]
[1779954160749,84.15,73294.74,10.8,0.0,0.0,0.0]
[1779954165784,84.15,73295.68,10.8,0.0,0.0,0.0]
[1779954170819,84.15,73295.8,10.8,0.0,0.0,0.0]
[1779954175854,84.15,73294.96,10.8,0.0,0.0,0.0]
[1779954180889,84.15,73295.27,10.8,0.0,0.0,0.0]
[1779954185924,84.15,73294.91,10.8,0.0,0.0,0.0]
[1779954190959,84.15,73295.1,10.8,0.0,0.0,0.0]
[1779954192973,84.15,73296.44,10.8,0.0,0.0,0.0]
[1779954198008,84.15,73297.24,10.8,0.0,0.0,0.0]
[1779954203043,84.15,73297.61,10.8,0.0,0.0,0.0]
[1779954204571,84.15,73296.1,10.8,0.0,0.0,0.0]
[1779954210092,84.15,73296.37,10.8,0.0,0.0,0.0]
[1779954211099,84.15,73296.37,10.8,0.0,0.0,0.0]
[1779954213113,84.15,73304.62,10.8,0.0,0.0,0.0]
[1779954217141,84.15,73308.14,10.8,0.0,0.0,0.0]
[1779954222176,84.15,73307.63,10.8,0.0,0.0,0.0]
[1779954227211,84.15,73308.17,10.8,0.0,0.0,0.0]
[1779954232246,84.15,73308.45,10.8,0.0,0.0,0.0]
[1779954237281,84.15,73308.61,10.8,0.0,0.0,0.0]
[1779954242316,84.15,73308.68,10.8,0.0,0.0,0.0]
[1779954247357,84.15,73308.68,10.8,0.0,0.0,0.0]
[1779954249371,84.15,73310.71,10.8,0.0,0.0,0.0]
[1779954253399,84.15,73315.89,10.8,0.0,0.0,0.0]
[1779954257427,84.15,73321.31,10.8,0.0,0.0,0.0]
[1779954261455,84.15,73325.84,10.8,0.0,0.0,0.0]
[1779954266709,84.15,73326.03,10.8,0.0,0.0,0.0]
[1779954272532,84.15,73325.99,10.8,0.0,0.0,0.0]
[1779954272726,84.15,73320.49,10.8,0.0,0.0,0.0]
[1779954278577,84.15,73320.49,10.8,0.0,0.0,0.0]
[1779954284618,84.15,73321.11,10.8,0.0,0.0,0.0]
[1779954289743,84.15,73320.93,10.8,0.0,0.0,0.0]
[1779954295742,84.15,73321.1,10.8,0.0,0.0,0.0]
[1779954301739,84.15,73320.97,10.8,0.0,0.0,0.0]
[1779954304758,84.15,73315.66,10.8,0.0,0.0,0.0]
[1779954309794,84.15,73315.03,10.8,0.0,0.0,0.0]
[1779954314835,84.15,73315.08,10.8,0.0,0.0,0.0]
[1779954319870,84.15,73314.43,10.8,0.0,0.0,0.0]
[1779954324906,84.15,73313.89,10.8,0.0,0.0,0.0]
[1779954329941,84.15,73314.41,10.8,0.0,0.0,0.0]
[1779954331955,84.15,73314.41,10.8,0.0,0.0,0.0]
[1779954336990,84.15,73308.73,10.8,0.0,0.0,0.0]
[1779954341019,84.15,73304.4,10.8,0.0,0.0,0.0]
[1779954346056,84.15,73303.54,10.8,0.0,0.0,0.0]
[1779954349077,84.15,73301.58,10.8,0.0,0.0,0.0]
[1779954353105,84.15,73300.52,10.8,0.0,0.0,0.0]
[1779954357132,84.15,73298.9,10.8,0.0,0.0,0.0]
[1779954361161,84.15,73295.99,10.8,0.0,0.0,0.0]
[1779954366197,84.15,73296.6,10.8,0.0,0.0,0.0]
[1779954369218,84.15,73298.05,10.8,0.0,0.0,0.0]
[1779954374254,84.15,73298.05,10.8,0.0,0.0,0.0]
[1779954377275,84.15,73296.54,10.8,0.0,0.0,0.0]
[1779954381303,84.15,73294.5,10.8,0.0,0.0,0.0]
[1779954386338,84.15,73294.58,10.8,0.0,0.0,0.0]
[1779954388846,84.15,73296.58,10.8,0.0,0.0,0.0]
[1779954391372,84.15,73296.58,10.8,0.0,0.0,0.0]
[1779954393387,84.15,73297.75,10.8,0.0,0.0,0.0]
[1779954397415,84.15,73300.03,10.8,0.0,0.0,0.0]
[1779954402450,84.15,73300.1,10.8,0.0,0.0,0.0]
[1779954407485,84.15,73299.82,10.8,0.0,0.0,0.0]
[1779954409498,84.15,73297.85,10.8,0.0,0.0,0.0]
[1779954414872,84.15,73297.84,10.8,0.0,0.0,0.0]
[1779954420577,84.15,73297.94,10.8,0.0,0.0,0.0]
[1779954421584,84.15,73299.45,10.8,0.0,0.0,0.0]
[1779954425626,84.15,73300.57,10.8,0.0,0.0,0.0]
[1779954430661,84.15,73301.09,10.8,0.0,0.0,0.0]
[1779954433682,84.15,73302.91,10.8,0.0,0.0,0.0]
[1779954437710,84.15,73305.94,10.8,0.0,0.0,0.0]
[1779954442745,84.15,73306.01,10.8,0.0,0.0,0.0]
[1779954447780,84.15,73305.73,10.8,0.0,0.0,0.0]
[1779954449794,84.15,73301.98,10.8,0.0,0.0,0.0]
[1779954451912,84.15,73301.98,10.8,0.0,0.0,0.0]
[1779954456843,84.15,73300.76,10.8,0.0,0.0,0.0]
[1779954461878,84.15,73300.45,10.8,0.0,0.0,0.0]
[1779954464898,84.15,73298.97,10.8,0.0,0.0,0.0]
[1779954469939,84.15,73299.07,10.8,0.0,0.0,0.0]
[1779954474974,84.15,73298.88,10.8,0.0,0.0,0.0]
[1779954481028,84.15,73298.54,10.8,0.0,0.0,0.0]
[1779954485061,84.15,73293.39,10.8,0.0,0.0,0.0]
[1779954489095,84.15,73290.32,10.8,0.0,0.0,0.0]
[1779954493541,84.15,73285.14,10.8,0.0,0.0,0.0]
[1779954497150,84.15,73284.04,10.8,0.0,0.0,0.0]
[1779954501178,84.15,73285.09,10.8,0.0,0.0,0.0]
[1779954504912,84.15,73286.44,10.8,0.0,0.0,0.0]
[1779954510241,84.15,73285.86,10.8,0.0,0.0,0.0]
[1779954511248,84.15,73285.86,10.8,0.0,0.0,0.0]
[1779954516283,84.15,73285.94,10.8,0.0,0.0,0.0]
[1779954521318,84.15,73285.29,10.8,0.0,0.0,0.0]
[1779954526353,84.15,73285.81,10.8,0.0,0.0,0.0]
[1779954529374,84.15,73289.44,10.8,0.0,0.0,0.0]
[1779954534409,84.15,73289.58,10.8,0.0,0.0,0.0]
[1779954537431,84.15,73292.23,10.8,0.0,0.0,0.0]
[1779954542467,84.15,73292.4,10.8,0.0,0.0,0.0]
[1779954545488,84.15,73289.35,10.8,0.0,0.0,0.0]
[1779954550525,84.15,73288.97,10.8,0.0,0.0,0.0]
[1779954553546,84.15,73291.62,10.8,0.0,0.0,0.0]
[1779954557574,84.15,73290.51,10.8,0.0,0.0,0.0]
[1779954561602,84.15,73291.84,10.8,0.0,0.0,0.0]
[1779954566637,84.15,73291.55,10.8,0.0,0.0,0.0]
[1779954569658,84.15,73290.67,10.8,0.0,0.0,0.0]
[1779954571672,84.15,73290.67,10.8,0.0,0.0,0.0]
[1779954573686,84.15,73293.97,10.8,0.0,0.0,0.0]
[1779954578721,84.15,73294.4,10.8,0.0,0.0,0.0]
[1779954581742,84.15,73291.8,10.8,0.0,0.0,0.0]
[1779954586778,84.15,73291.35,10.8,0.0,0.0,0.0]
[1779954591814,84.15,73290.96,10.8,0.0,0.0,0.0]
[1779954596849,84.15,73291.53,10.8,0.0,0.0,0.0]
[1779954601885,84.15,73291.18,10.8,0.0,0.0,0.0]
[1779954606921,84.15,73291.19,10.8,0.0,0.0,0.0]
[1779954611959,84.15,73290.51,10.8,0.0,0.0,0.0]
[1779954616994,84.15,73290.44,10.8,0.0,0.0,0.0]
[1779954622030,84.15,73290.41,10.8,0.0,0.0,0.0]
[1779954627074,84.15,73290.59,10.8,0.0,0.0,0.0]
[1779954631094,84.15,73290.57,10.8,0.0,0.0,0.0]
[1779954636132,84.15,73290.27,10.8,0.0,0.0,0.0]
[1779954641166,84.15,73290.2,10.8,0.0,0.0,0.0]
[1779954644187,84.15,73284.07,10.8,0.0,0.0,0.0]
[1779954649222,84.15,73283.34,10.8,0.0,0.0,0.0]
[1779954654258,84.15,73283.34,10.8,0.0,0.0,0.0]
[1779954659293,84.15,73283.7,10.8,0.0,0.0,0.0]
[1779954665335,84.15,73283.34,10.8,0.0,0.0,0.0]
[1779954671396,84.15,73283.81,10.8,0.0,0.0,0.0]
[1779954677437,84.15,73284.02,10.8,0.0,0.0,0.0]
[1779954680458,84.15,73281.64,10.8,0.0,0.0,0.0]
[1779954685493,84.15,73280.9,10.8,0.0,0.0,0.0]
[1779954691535,84.15,73280.74,10.8,0.0,0.0,0.0]
[1779954696571,84.15,73281.25,10.8,0.0,0.0,0.0]
[1779954700602,84.15,73282.41,10.8,0.0,0.0,0.0]
[1779954704627,84.15,73281.16,10.8,0.0,0.0,0.0]
[1779954709661,84.15,73281.47,10.8,0.0,0.0,0.0]
[1779954714697,84.15,73282.01,10.8,0.0,0.0,0.0]
[1779954716711,84.15,73283.21,10.8,0.0,0.0,0.0]
[1779954721746,84.15,73283.22,10.8,0.0,0.0,0.0]
[1779954726781,84.15,73283.48,10.8,0.0,0.0,0.0]
[1779954728795,84.15,73280.94,10.8,0.0,0.0,0.0]
[1779954733830,84.15,73280.99,10.8,0.0,0.0,0.0]
[1779954739199,84.15,73281.15,10.8,0.0,0.0,0.0]
[1779954744907,84.15,73280.79,10.8,0.0,0.0,0.0]
[1779954749942,84.15,73280.85,10.8,0.0,0.0,0.0]
[1779954751956,84.15,73280.85,10.8,0.0,0.0,0.0]
[1779954756991,84.15,73281.47,10.8,0.0,0.0,0.0]
[1779954761020,84.15,73282.34,10.8,0.0,0.0,0.0]
[1779954765048,84.15,73283.56,10.8,0.0,0.0,0.0]
[1779954770083,84.15,73283.7,10.8,0.0,0.0,0.0]
[1779954775119,84.15,73283.79,10.8,0.0,0.0,0.0]
[1779954780154,84.15,73284.38,10.8,0.0,0.0,0.0]
[1779954781161,84.15,73285.67,10.8,0.0,0.0,0.0]
[1779954786196,84.15,73286.07,10.8,0.0,0.0,0.0]
[1779954791231,84.15,73285.94,10.8,0.0,0.0,0.0]
[1779954796266,84.15,73285.25,10.8,0.0,0.0,0.0]
[1779954800295,84.15,73284.21,10.8,0.0,0.0,0.0]
[1779954804323,84.15,73285.53,10.8,0.0,0.0,0.0]
[1779954809358,84.15,73285.8,10.8,0.0,0.0,0.0]
[1779954811372,84.15,73285.8,10.8,0.0,0.0,0.0]
[1779954812379,84.15,73286.72,10.8,0.0,0.0,0.0]
[1779954817414,84.15,73286.1,10.8,0.0,0.0,0.0]
[1779954823456,84.15,73286.1,10.8,0.0,0.0,0.0]
[1779954828491,84.15,73284.65,10.8,0.0,0.0,0.0]
[1779954834533,84.15,73284.49,10.8,0.0,0.0,0.0]
[1779954839568,84.15,73284.47,10.8,0.0,0.0,0.0]
[1779954840575,84.15,73285.25,10.8,0.0,0.0,0.0]
[1779954846618,84.15,73285.31,10.8,0.0,0.0,0.0]
[1779954852659,84.15,73285.59,10.8,0.0,0.0,0.0]
[1779954857694,84.15,73285.67,10.8,0.0,0.0,0.0]
[1779954862731,84.15,73285.76,10.8,0.0,0.0,0.0]
[1779954868773,84.15,73285.62,10.8,0.0,0.0,0.0]
[1779954871794,84.15,73285.62,10.8,0.0,0.0,0.0]
[1779954872801,84.15,73286.2,10.8,0.0,0.0,0.0]
[1779954876829,84.15,73287.13,10.8,0.0,0.0,0.0]
[1779954881865,84.15,73286.81,10.8,0.0,0.0,0.0]
[1779954884886,84.15,73287.78,10.8,0.0,0.0,0.0]
[1779954889921,84.15,73287.78,10.8,0.0,0.0,0.0]
[1779954894956,84.15,73287.48,10.8,0.0,0.0,0.0]
[1779954900219,84.15,73287.58,10.8,0.0,0.0,0.0]
[1779954905026,84.15,73288.49,10.8,0.0,0.0,0.0]
[1779954910061,84.15,73288.32,10.8,0.0,0.0,0.0]
[1779954915096,84.15,73288.83,10.8,0.0,0.0,0.0]
[1779954920131,84.15,73288.92,10.8,0.0,0.0,0.0]
[1779954921143,84.15,73289.81,10.8,0.0,0.0,0.0]
[1779954925167,84.15,73292.09,10.8,0.0,0.0,0.0]
[1779954931209,84.15,73292.22,10.8,0.0,0.0,0.0]
[1779954936244,84.15,73292.2,10.8,0.0,0.0,0.0]
[1779954941279,84.15,73290.7,10.8,0.0,0.0,0.0]
[1779954947321,84.15,73290.72,10.8,0.0,0.0,0.0]
[1779954952420,84.15,73290.47,10.8,0.0,0.0,0.0]
[1779954956384,84.15,73289.53,10.8,0.0,0.0,0.0]
[1779954962426,84.15,73289.6,10.8,0.0,0.0,0.0]
[1779954964440,84.15,73288.77,10.8,0.0,0.0,0.0]
[1779954969475,84.15,73288.85,10.8,0.0,0.0,0.0]
[1779954972437,84.15,73288.3,10.8,0.0,0.0,0.0]
[1779954977532,84.15,73288.27,10.8,0.0,0.0,0.0]
[1779954984582,84.15,73287.89,10.8,0.0,0.0,0.0]
[1779954989617,84.15,73287.64,10.8,0.0,0.0,0.0]
[1779954991631,84.15,73287.64,10.8,0.0,0.0,0.0]
[1779954996667,84.15,73287.76,10.8,0.0,0.0,0.0]
[1779955001703,84.15,73287.83,10.8,0.0,0.0,0.0]
[1779955006738,84.15,73288.22,10.8,0.0,0.0,0.0]
[1779955011773,84.15,73288.38,10.8,0.0,0.0,0.0]
[1779955016808,84.15,73288.28,10.8,0.0,0.0,0.0]
[1779955024863,84.15,73288.21,10.8,0.0,0.0,0.0]
[1779955028896,84.15,73289.38,10.8,0.0,0.0,0.0]
[1779955033932,84.15,73289.82,10.8,0.0,0.0,0.0]
[1779955038967,84.15,73289.99,10.8,0.0,0.0,0.0]
[1779955044002,84.15,73290.03,10.8,0.0,0.0,0.0]
[1779955049574,84.15,73290.06,10.8,0.0,0.0,0.0]
[1779955051052,84.15,73290.06,10.8,0.0,0.0,0.0]
[1779955056087,84.15,73290.06,10.8,0.0,0.0,0.0]
[1779955061122,84.15,73290.7,10.8,0.0,0.0,0.0]
[1779955066156,84.15,73290.89,10.8,0.0,0.0,0.0]
[1779955071192,84.15,73290.9,10.8,0.0,0.0,0.0]
[1779955076227,84.15,73291.13,10.8,0.0,0.0,0.0]
[1779955081262,84.15,73291.23,10.8,0.0,0.0,0.0]
[1779955086297,84.15,73290.96,10.8,0.0,0.0,0.0]
[1779955091333,84.15,73289.76,10.8,0.0,0.0,0.0]
[1779955096368,84.15,73289.8,10.8,0.0,0.0,0.0]
[1779955102411,84.15,73289.89,10.8,0.0,0.0,0.0]
[1779955107446,84.15,73290.21,10.8,0.0,0.0,0.0]
[1779955112481,84.15,73290.39,10.8,0.0,0.0,0.0]
[1779955117516,84.15,73290.49,10.8,0.0,0.0,0.0]
[1779955122551,84.15,73290.76,10.8,0.0,0.0,0.0]
[1779955127586,84.15,73290.9,10.8,0.0,0.0,0.0]
[1779955132628,84.15,73291.12,10.8,0.0,0.0,0.0]
[1779955137663,84.15,73291.18,10.8,0.0,0.0,0.0]
[1779955142698,84.15,73291.22,10.8,0.0,0.0,0.0]
[1779955148741,84.15,73291.47,10.8,0.0,0.0,0.0]
[1779955153776,84.15,73291.52,10.8,0.0,0.0,0.0]
[1779955159818,84.15,73291.53,10.8,0.0,0.0,0.0]
[1779955164853,84.15,73291.51,10.8,0.0,0.0,0.0]
[1779955169888,84.15,73291.52,10.8,0.0,0.0,0.0]
[1779955174923,84.15,73291.58,10.8,0.0,0.0,0.0]
[1779955179958,84.15,73291.62,10.8,0.0,0.0,0.0]
[1779955184993,84.15,73291.73,10.8,0.0,0.0,0.0]
[1779955190028,84.15,73291.76,10.8,0.0,0.0,0.0]
[1779955196072,84.15,73291.76,10.8,0.0,0.0,0.0]
[1779955201578,84.15,73291.76,10.8,0.0,0.0,0.0]
[1779955200164,84.15,73291.76,0.0,0.0,0.0,0.0]
[1779955212353,84.15,73291.76,0.0,0.0,0.0,0.0]